{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":248694,"rows_kept":248694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1740787201913,0.54052602,2244.6,2243.9,0.8034]
["bitfinex","ETHUSD",1740787202522,0.03390515,2244.6,2243.9,0.8034]
["bitfinex","ETHUSD",1740787205488,0.03390515,2244.6,2244.0,0.04455767]
["bitfinex","ETHUSD",1740787205797,0.03390515,2244.6,2243.9,0.8034]
["bitfinex","ETHUSD",1740787206149,0.7578,2245.0,2244.1,0.8121]
["bitfinex","ETHUSD",1740787206491,0.21992184,2245.6,2244.3,0.794]
["bitfinex","ETHUSD",1740787206675,0.78790515,2245.5,2244.3,6.044]
["bitfinex","ETHUSD",1740787206873,0.754,2245.3,2244.3,6.044]
["bitfinex","ETHUSD",1740787207076,0.03390515,2245.2,2244.3,5.25]
["bitfinex","ETHUSD",1740787207392,1.12868009,2245.5,2244.4,0.794]
["bitfinex","ETHUSD",1740787207688,0.55,2245.3,2244.4,0.794]
["bitfinex","ETHUSD",1740787207860,0.78790515,2245.2,2244.4,0.794]
["bitfinex","ETHUSD",1740787208887,0.78790515,2245.2,2244.5,0.04454668]
["bitfinex","ETHUSD",1740787209190,0.03390515,2245.1,2244.5,0.04454668]
["bitfinex","ETHUSD",1740787209393,0.754,2245.0,2244.2,0.794]
["bitfinex","ETHUSD",1740787209590,0.03390515,2244.9,2244.2,0.794]
["bitfinex","ETHUSD",1740787209951,0.55,2244.8,2244.2,0.794]
["bitfinex","ETHUSD",1740787210193,0.754,2244.6,2244.0,0.794]
["bitfinex","ETHUSD",1740787210354,0.03390515,2244.5,2244.0,0.794]
["bitfinex","ETHUSD",1740787210550,0.03390515,2244.5,2243.8,0.06179076]
["bitfinex","ETHUSD",1740787210756,0.03390515,2244.5,2243.8,0.85579076]
["bitfinex","ETHUSD",1740787210989,0.03390515,2244.5,2244.0,0.794]
["bitfinex","ETHUSD",1740787211187,0.5,2245.6,2243.9,0.04456]
["bitfinex","ETHUSD",1740787211188,0.754,2245.8,2244.2,0.794]
["bitfinex","ETHUSD",1740787211398,0.03390515,2245.7,2244.4,0.794]
["bitfinex","ETHUSD",1740787212382,0.03390515,2245.7,2244.5,0.794]
["bitfinex","ETHUSD",1740787212580,0.754,2245.5,2244.6,2.978]
["bitfinex","ETHUSD",1740787212888,0.03390515,2245.4,2244.6,2.978]
["bitfinex","ETHUSD",1740787213099,0.03390515,2245.4,2244.5,0.794]
["bitfinex","ETHUSD",1740787213286,0.55,2245.3,2244.5,0.794]
["bitfinex","ETHUSD",1740787213595,0.754,2245.1,2244.5,0.794]
["bitfinex","ETHUSD",1740787213762,0.03390515,2245.2,2244.6,0.04454696]
["bitfinex","ETHUSD",1740787214158,0.03390515,2245.2,2244.5,0.794]
["bitfinex","ETHUSD",1740787214369,0.03390515,2245.3,2244.5,0.794]
["bitfinex","ETHUSD",1740787214771,0.93949566,2245.3,2244.5,0.794]
["bitfinex","ETHUSD",1740787217307,0.83949566,2245.3,2244.5,0.794]
["bitfinex","ETHUSD",1740787217509,0.83949566,2245.3,2244.6,0.04454451]
["bitfinex","ETHUSD",1740787217808,5.29,2245.4,2244.7,0.794]
["bitfinex","ETHUSD",1740787217984,5.29,2245.4,2244.8,0.04453864]
["bitfinex","ETHUSD",1740787218183,5.29,2245.4,2244.7,0.794]
["bitfinex","ETHUSD",1740787218385,5.29,2245.4,2244.8,0.04453875]
["bitfinex","ETHUSD",1740787219009,0.754,2245.7,2244.8,5.29453875]
["bitfinex","ETHUSD",1740787219315,8.801,2246.0,2244.9,0.794]
["bitfinex","ETHUSD",1740787219533,2.4608,2246.0,2245.1,0.794]
["bitfinex","ETHUSD",1740787219739,2.4608,2246.0,2245.2,0.044533]
["bitfinex","ETHUSD",1740787220528,0.754,2246.0,2245.2,0.044533]
["bitfinex","ETHUSD",1740787221199,0.754,2246.0,2245.1,0.794]
["bitfinex","ETHUSD",1740787222201,0.754,2246.0,2245.2,0.04453382]
["bitfinex","ETHUSD",1740787222416,0.754,2246.0,2245.1,0.794]
["bitfinex","ETHUSD",1740787222813,0.754,2246.0,2245.2,0.04453381]
["bitfinex","ETHUSD",1740787223030,1.4134,2246.0,2245.2,0.04453381]
["bitfinex","ETHUSD",1740787223738,1.4134,2246.0,2245.1,0.794]
["bitfinex","ETHUSD",1740787225640,0.55,2245.9,2245.1,0.794]
["bitfinex","ETHUSD",1740787225806,0.55,2245.5,2244.4,3.7664]
["bitfinex","ETHUSD",1740787226144,0.55,2245.5,2244.4,9.0164]
["bitfinex","ETHUSD",1740787226305,0.66441,2245.4,2244.4,6.0394]
["bitfinex","ETHUSD",1740787226641,0.76,2245.3,2244.4,6.0394]
["bitfinex","ETHUSD",1740787228563,0.55,2245.2,2244.4,6.0394]
["bitfinex","ETHUSD",1740787228760,0.55,2245.0,2244.4,0.7894]
["bitfinex","ETHUSD",1740787229068,0.76,2244.9,2244.2,0.7976]
["bitfinex","ETHUSD",1740787229270,1.7177,2244.9,2244.2,0.7976]
["bitfinex","ETHUSD",1740787229643,0.55,2244.8,2244.2,0.7976]
["bitfinex","ETHUSD",1740787229839,5.84,2244.8,2243.9,0.7976]
["bitfinex","ETHUSD",1740787230966,8.817,2244.8,2243.9,0.7976]
["bitfinex","ETHUSD",1740787231169,3.56481,2244.2,2243.9,0.7976]
["bitfinex","ETHUSD",1740787231347,3.5649,2244.1,2243.9,0.7976]
["bitfinex","ETHUSD",1740787231543,3.56481,2244.2,2243.9,0.7976]
["bitfinex","ETHUSD",1740787231750,3.5646,2244.3,2243.9,4.36281]
["bitfinex","ETHUSD",1740787231961,3.56455,2244.4,2243.9,4.36271]
["bitfinex","ETHUSD",1740787232138,3.56461,2244.3,2243.9,4.36271]
["bitfinex","ETHUSD",1740787232339,3.56506,2244.0,2243.9,0.7976]
["bitfinex","ETHUSD",1740787232752,3.5649,2244.1,2243.9,0.7216831]
["bitfinex","ETHUSD",1740787233435,3.56506,2244.0,2243.9,0.7216831]
["bitfinex","ETHUSD",1740787234242,3.56506,2244.0,2243.9,0.78067033]
["bitfinex","ETHUSD",1740787234500,3.5649,2244.1,2243.9,0.05898723]
["bitfinex","ETHUSD",1740787234901,7.12992,2244.1,2243.7,5.25]
["bitfinex","ETHUSD",1740787235107,3.5649,2244.1,2244.0,0.05886586]
["bitfinex","ETHUSD",1740787235305,3.5649,2244.1,2243.7,8.81547]
["bitfinex","ETHUSD",1740787235506,3.5649,2244.1,2244.0,0.05886586]
["bitfinex","ETHUSD",1740787235725,3.56511,2244.0,2243.8,0.7976]
["bitfinex","ETHUSD",1740787236220,3.5649,2244.1,2243.9,0.05898723]
["bitfinex","ETHUSD",1740787238439,3.56506,2244.0,2243.9,0.05898723]
["bitfinex","ETHUSD",1740787238598,3.5649,2244.1,2243.9,0.05898723]
["bitfinex","ETHUSD",1740787239110,3.56506,2244.0,2243.9,0.05898723]
["bitfinex","ETHUSD",1740787239447,4.278056,2244.0,2243.9,0.05898723]
["bitfinex","ETHUSD",1740787239620,5.087856,2244.0,2243.9,0.05898723]
["bitfinex","ETHUSD",1740787239800,3.56567,2243.7,2243.5,0.8025]
["bitfinex","ETHUSD",1740787240002,3.56567,2243.7,2243.6,0.05923338]
["bitfinex","ETHUSD",1740787240227,3.56522,2243.9,2243.6,0.05923338]
["bitfinex","ETHUSD",1740787240637,3.56513,2244.0,2243.6,3.6694828]
["bitfinex","ETHUSD",1740787240937,3.56513,2244.0,2243.6,7.2350628]
["bitfinex","ETHUSD",1740787241141,3.56513,2244.0,2243.6,3.6693828]
["bitfinex","ETHUSD",1740787242542,3.56539,2243.8,2243.6,0.05923338]
["bitfinex","ETHUSD",1740787243352,3.56553,2243.7,2243.6,0.05923338]
["bitfinex","ETHUSD",1740787243652,3.56522,2243.9,2243.6,0.05923338]
["bitfinex","ETHUSD",1740787243814,3.56541,2243.8,2243.6,0.05923338]
["bitfinex","ETHUSD",1740787244015,3.56526,2243.9,2243.6,0.05923338]
["bitfinex","ETHUSD",1740787244240,2.978,2244.2,2243.6,0.05923338]
["bitfinex","ETHUSD",1740787244551,3.56553,2243.7,2243.6,0.05923338]
["bitfinex","ETHUSD",1740787245070,3.56526,2243.9,2243.6,0.05949674]
["bitfinex","ETHUSD",1740787245216,7.13063,2243.9,2243.5,3.56579]
["bitfinex","ETHUSD",1740787245551,3.56538,2243.8,2243.6,0.05949674]
["bitfinex","ETHUSD",1740787245928,3.56538,2243.8,2243.4,3.56601]
["bitfinex","ETHUSD",1740787246259,3.56538,2243.8,2243.4,3.56592]
["bitfinex","ETHUSD",1740787246455,3.56558,2243.7,2243.5,0.05961815]
["bitfinex","ETHUSD",1740787246815,3.56558,2243.7,2243.3,4.3269]
["bitfinex","ETHUSD",1740787247136,3.56575,2243.6,2243.4,0.05973958]
["bitfinex","ETHUSD",1740787248530,3.56585,2243.5,2243.4,0.05973958]
["bitfinex","ETHUSD",1740787249247,3.56612,2243.4,2243.2,5.25]
["bitfinex","ETHUSD",1740787249513,3.56617,2243.3,2243.2,5.25]
["bitfinex","ETHUSD",1740787249664,3.56642,2243.2,2242.9,0.7673]
["bitfinex","ETHUSD",1740787249824,3.56655,2243.1,2242.9,0.7673]
["bitfinex","ETHUSD",1740787250024,3.5635291,2243.0,2242.7,0.7673]
["bitfinex","ETHUSD",1740787250518,3.56652,2243.1,2242.7,4.33442]
["bitfinex","ETHUSD",1740787250720,3.0,2243.5,2242.8,0.0445825]
["bitfinex","ETHUSD",1740787250941,3.56522,2243.9,2243.4,3.56589]
["bitfinex","ETHUSD",1740787251164,3.56585,2243.5,2243.2,0.7673]
["bitfinex","ETHUSD",1740787251367,3.56617,2243.3,2243.2,0.7673]
["bitfinex","ETHUSD",1740787251567,7.13292,2243.2,2242.9,0.7673]
["bitfinex","ETHUSD",1740787251861,7.32344,2243.7,2242.9,4.33398]
["bitfinex","ETHUSD",1740787252068,3.56618,2243.3,2242.9,4.33398]
["bitfinex","ETHUSD",1740787252265,1.261344,2243.6,2242.9,0.7673]
["bitfinex","ETHUSD",1740787252468,3.56659,2243.1,2242.9,0.7673]
["bitfinex","ETHUSD",1740787252762,3.56659,2243.1,2242.7,6.0173]
["bitfinex","ETHUSD",1740787252763,3.56655,2243.1,2242.7,6.0173]
["bitfinex","ETHUSD",1740787253066,3.56688,2242.9,2242.7,0.7673]
["bitfinex","ETHUSD",1740787253263,3.56688,2242.9,2242.6,2.978]
["bitfinex","ETHUSD",1740787253465,3.56702,2242.8,2242.5,6.0173]
["bitfinex","ETHUSD",1740787253666,7.1338,2242.9,2242.5,9.58471]
["bitfinex","ETHUSD",1740787253974,3.56687,2242.9,2242.5,9.58474]
["bitfinex","ETHUSD",1740787254567,7.13377,2242.9,2242.5,9.58474]
["bitfinex","ETHUSD",1740787254734,7.13383,2242.9,2242.5,6.0173]
["bitfinex","ETHUSD",1740787254929,3.56687,2242.9,2242.5,6.0173]
["bitfinex","ETHUSD",1740787255135,3.56712,2242.7,2242.4,3.56753]
["bitfinex","ETHUSD",1740787255373,3.56699,2242.8,2242.4,3.56753]
["bitfinex","ETHUSD",1740787256471,3.56752,2242.5,2242.3,5.25]
["bitfinex","ETHUSD",1740787256674,3.56752,2242.5,2242.1,6.0173]
["bitfinex","ETHUSD",1740787256873,3.56769,2242.4,2242.1,6.0173]
["bitfinex","ETHUSD",1740787257741,3.56769,2242.4,2242.1,0.7673]
["bitfinex","ETHUSD",1740787257958,3.56783,2242.3,2241.9,9.58559]
["bitfinex","ETHUSD",1740787258172,3.56769,2242.4,2242.0,3.56821]
["bitfinex","ETHUSD",1740787258643,3.56739,2242.6,2242.0,3.56821]
["bitfinex","ETHUSD",1740787258842,3.56738,2242.6,2242.1,3.56794]
["bitfinex","ETHUSD",1740787259046,3.56738,2242.6,2242.2,3.56786]
["bitfinex","ETHUSD",1740787259261,0.7579,2243.0,2242.1,0.7673]
["bitfinex","ETHUSD",1740787259469,5.341077,2243.0,2242.6,3.56724]
["bitfinex","ETHUSD",1740787259731,3.0,2242.9,2242.6,3.56724]
["bitfinex","ETHUSD",1740787259959,6.56682,2242.9,2242.5,3.56743]
["bitfinex","ETHUSD",1740787260162,3.56696,2242.9,2242.4,3.5676]
["bitfinex","ETHUSD",1740787260328,4.774347,2243.0,2242.2,0.04459283]
["bitfinex","ETHUSD",1740787260536,0.7579,2243.3,2242.4,0.7673]
["bitfinex","ETHUSD",1740787260734,0.7579,2242.9,2242.4,0.7673]
["bitfinex","ETHUSD",1740787260938,3.56728,2242.6,2242.5,0.06175197]
["bitfinex","ETHUSD",1740787261134,0.7579,2242.9,2242.5,0.06175197]
["bitfinex","ETHUSD",1740787261469,3.5671,2242.8,2242.6,0.06163045]
["bitfinex","ETHUSD",1740787261674,3.56712,2242.7,2242.6,0.06163045]
["bitfinex","ETHUSD",1740787261878,4.70056,2242.9,2242.5,3.5674]
["bitfinex","ETHUSD",1740787262037,0.7507,2243.1,2242.6,0.06163045]
["bitfinex","ETHUSD",1740787262237,3.56647,2243.2,2242.7,3.5671]
["bitfinex","ETHUSD",1740787262442,3.56662,2243.1,2242.8,0.06138743]
["bitfinex","ETHUSD",1740787262663,3.56681,2242.9,2242.4,3.5676]
["bitfinex","ETHUSD",1740787262855,3.56699,2242.8,2242.4,4.3276228]
["bitfinex","ETHUSD",1740787263168,3.56681,2242.9,2242.4,0.8046]
["bitfinex","ETHUSD",1740787263169,3.56715,2242.7,2242.4,0.8046]
["bitfinex","ETHUSD",1740787263336,4.31731,2243.1,2242.4,0.8046]
["bitfinex","ETHUSD",1740787263540,4.31695,2243.3,2242.4,0.84918967]
["bitfinex","ETHUSD",1740787263739,3.56639,2243.2,2242.7,3.56702]
["bitfinex","ETHUSD",1740787263969,3.56687,2242.9,2242.5,3.56737]
["bitfinex","ETHUSD",1740787264172,3.56208113,2242.9,2242.5,3.56737]
["bitfinex","ETHUSD",1740787264356,3.56208113,2242.9,2242.4,4.37212]
["bitfinex","ETHUSD",1740787264646,3.56664,2243.1,2242.5,3.56735]
["bitfinex","ETHUSD",1740787264866,0.46531646,2243.1,2242.4,0.8046]
["bitfinex","ETHUSD",1740787265036,3.56704,2242.8,2242.4,0.8046]
["bitfinex","ETHUSD",1740787265237,7.1341,2242.8,2242.4,0.8046]
["bitfinex","ETHUSD",1740787265435,3.56723,2242.7,2242.4,0.8046]
["bitfinex","ETHUSD",1740787265836,4.31763,2242.9,2242.4,0.8046]
["bitfinex","ETHUSD",1740787265837,3.56704,2242.8,2242.4,0.8046]
["bitfinex","ETHUSD",1740787266050,4.355507,2242.8,2242.4,4.3722]
["bitfinex","ETHUSD",1740787266250,4.31763,2242.9,2242.5,3.56743]
["bitfinex","ETHUSD",1740787266672,0.46531646,2243.1,2242.6,3.56726]
["bitfinex","ETHUSD",1740787266839,4.35716,2243.2,2242.8,3.56691]
["bitfinex","ETHUSD",1740787267238,4.35716,2243.2,2242.5,3.56736]
["bitfinex","ETHUSD",1740787267239,3.56672,2243.0,2242.5,3.56736]
["bitfinex","ETHUSD",1740787267469,3.56692,2242.9,2242.4,0.8046]
["bitfinex","ETHUSD",1740787267669,0.435742,2243.0,2242.4,0.8046]
["bitfinex","ETHUSD",1740787267869,0.435742,2243.0,2242.7,3.56709]
["bitfinex","ETHUSD",1740787268069,3.56617,2243.3,2242.5,0.04459167]
["bitfinex","ETHUSD",1740787268284,3.56617,2243.3,2242.9,3.5668]
["bitfinex","ETHUSD",1740787268675,3.56639,2243.2,2242.8,4.38233]
["bitfinex","ETHUSD",1740787269079,3.56617,2243.3,2242.8,4.38233]
["bitfinex","ETHUSD",1740787269277,3.56629,2243.3,2242.9,3.56671]
["bitfinex","ETHUSD",1740787269497,3.56629,2243.3,2242.8,4.38229]
["bitfinex","ETHUSD",1740787269793,3.56618,2243.3,2242.9,3.56676]
["bitfinex","ETHUSD",1740787270603,3.56618,2243.3,2242.6,5.25]
["bitfinex","ETHUSD",1740787270604,3.56698,2242.8,2242.6,5.25]
["bitfinex","ETHUSD",1740787270773,3.56671,2243.0,2242.6,5.25]
["bitfinex","ETHUSD",1740787271166,0.55,2243.3,2242.6,5.25]
["bitfinex","ETHUSD",1740787271385,7.13414,2242.8,2242.6,5.25]
["bitfinex","ETHUSD",1740787271581,3.56706,2242.8,2242.6,5.25]
["bitfinex","ETHUSD",1740787271982,3.56712,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740787272296,3.5669,2242.9,2242.6,5.25]
["bitfinex","ETHUSD",1740787273196,3.56712,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740787273375,4.280169,2242.9,2242.6,5.25]
["bitfinex","ETHUSD",1740787273576,3.56701,2242.8,2242.6,5.25]
["bitfinex","ETHUSD",1740787273785,4.34283,2243.0,2242.6,8.81727]
["bitfinex","ETHUSD",1740787273986,0.7761,2243.2,2242.6,5.25]
["bitfinex","ETHUSD",1740787274190,3.5662,2243.3,2242.9,3.56679]
["bitfinex","ETHUSD",1740787274391,3.56635,2243.2,2242.8,3.56696]
["bitfinex","ETHUSD",1740787274590,3.56655,2243.1,2242.7,4.3682]
["bitfinex","ETHUSD",1740787274790,3.56712,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740787275305,3.56734,2242.6,2242.2,3.7801]
["bitfinex","ETHUSD",1740787275672,3.56734,2242.6,2242.3,0.0612521]
["bitfinex","ETHUSD",1740787276078,3.56734,2242.6,2242.2,7.65940048]
["bitfinex","ETHUSD",1740787276385,3.56432806,2242.7,2242.4,0.06113056]
["bitfinex","ETHUSD",1740787276589,3.5673,2242.6,2242.3,0.0612521]
["bitfinex","ETHUSD",1740787276908,4.34294,2242.9,2242.4,0.06113056]
["bitfinex","ETHUSD",1740787277092,4.34294,2242.9,2242.5,3.56742]
["bitfinex","ETHUSD",1740787277268,4.34294,2242.9,2242.3,0.044597]
["bitfinex","ETHUSD",1740787277269,0.7761,2242.9,2242.3,3.87915048]
["bitfinex","ETHUSD",1740787277602,3.56677,2243.0,2242.5,3.56737]
["bitfinex","ETHUSD",1740787277801,3.56682,2242.9,2242.5,3.56737]
["bitfinex","ETHUSD",1740787278106,4.34322,2242.7,2242.6,0.06113917]
["bitfinex","ETHUSD",1740787278462,0.7761,2242.7,2242.2,0.8011]
["bitfinex","ETHUSD",1740787278664,3.56744,2242.5,2242.3,0.06127607]
["bitfinex","ETHUSD",1740787278895,3.5676,2242.4,2242.1,3.43768339]
["bitfinex","ETHUSD",1740787279099,3.56764,2242.4,2242.1,0.43768339]
["bitfinex","ETHUSD",1740787279269,3.56764,2242.4,2242.0,3.7801]
["bitfinex","ETHUSD",1740787279467,3.56751,2242.5,2242.0,7.34829]
["bitfinex","ETHUSD",1740787279771,3.56761,2242.4,2242.0,7.34829]
["bitfinex","ETHUSD",1740787279969,3.56805,2242.2,2242.0,0.8011]
["bitfinex","ETHUSD",1740787280201,3.56777,2242.3,2242.0,0.8011]
["bitfinex","ETHUSD",1740787280408,3.56803,2242.2,2241.9,0.43768339]
["bitfinex","ETHUSD",1740787280766,3.56745,2242.5,2241.9,0.43768339]
["bitfinex","ETHUSD",1740787280972,3.56804,2242.2,2241.8,0.8011]
["bitfinex","ETHUSD",1740787281390,4.453465,2242.4,2241.8,0.80112798]
["bitfinex","ETHUSD",1740787281702,0.811,2242.5,2241.9,0.31191583]
["bitfinex","ETHUSD",1740787281904,3.56793,2242.2,2241.9,0.31191583]
["bitfinex","ETHUSD",1740787282316,0.811,2242.5,2241.9,0.31191583]
["bitfinex","ETHUSD",1740787282471,3.56789,2242.3,2241.9,0.31191583]
["bitfinex","ETHUSD",1740787282671,3.56805,2242.2,2241.9,0.31191583]
["bitfinex","ETHUSD",1740787283214,7.13641,2242.1,2241.9,0.31191583]
["bitfinex","ETHUSD",1740787283373,3.56819,2242.1,2241.9,0.31191583]
["bitfinex","ETHUSD",1740787283807,3.56789,2242.3,2241.9,3.5683]
["bitfinex","ETHUSD",1740787284012,3.56767,2242.4,2242.0,3.56812]
["bitfinex","ETHUSD",1740787284207,3.56777,2242.3,2241.9,3.56836]
["bitfinex","ETHUSD",1740787284706,3.56777,2242.3,2241.8,9.88695863]
["bitfinex","ETHUSD",1740787284707,3.56793,2242.2,2241.8,9.88695863]
["bitfinex","ETHUSD",1740787284900,3.56793,2242.2,2241.9,0.31191583]
["bitfinex","ETHUSD",1740787285293,3.56763,2242.4,2241.9,0.31191583]
["bitfinex","ETHUSD",1740787285508,3.56778,2242.3,2241.9,3.88029583]
["bitfinex","ETHUSD",1740787286179,7.13569,2242.3,2241.9,0.31191583]
["bitfinex","ETHUSD",1740787286380,3.56794,2242.2,2241.9,0.31191583]
["bitfinex","ETHUSD",1740787286608,3.56819,2242.1,2241.9,0.31191583]
["bitfinex","ETHUSD",1740787287102,3.56824,2242.0,2241.9,0.31191583]
["bitfinex","ETHUSD",1740787288379,3.5684,2241.9,2241.8,5.25]
["bitfinex","ETHUSD",1740787288575,3.56629041,2241.9,2241.8,5.25]
["bitfinex","ETHUSD",1740787288776,3.56824,2242.0,2241.8,5.25]
["bitfinex","ETHUSD",1740787289213,3.56868,2241.8,2241.5,0.65877406]
["bitfinex","ETHUSD",1740787289416,3.5688,2241.7,2241.5,0.65877406]
["bitfinex","ETHUSD",1740787289586,3.56887,2241.6,2241.5,0.65877406]
["bitfinex","ETHUSD",1740787290115,3.56887,2241.6,2241.2,4.36405]
["bitfinex","ETHUSD",1740787290276,3.56887,2241.6,2241.3,0.4475]
["bitfinex","ETHUSD",1740787290476,3.56887,2241.6,2241.2,4.36405]
["bitfinex","ETHUSD",1740787290720,1.3677,2241.9,2241.3,0.06337892]
["bitfinex","ETHUSD",1740787290923,4.38684,2241.5,2241.3,0.06337892]
["bitfinex","ETHUSD",1740787291125,3.56919,2241.4,2241.3,0.06337892]
["bitfinex","ETHUSD",1740787291421,3.56919,2241.4,2241.1,5.25]
["bitfinex","ETHUSD",1740787291621,3.56919,2241.4,2241.3,0.06337892]
["bitfinex","ETHUSD",1740787291828,0.8177,2241.5,2241.2,0.06350059]
["bitfinex","ETHUSD",1740787291992,0.8177,2241.8,2241.3,4.42725892]
["bitfinex","ETHUSD",1740787292192,4.38635,2241.8,2241.3,7.99652892]
["bitfinex","ETHUSD",1740787292493,4.38635,2241.8,2241.3,7.99653892]
["bitfinex","ETHUSD",1740787292695,4.38635,2241.8,2241.4,3.56915]
["bitfinex","ETHUSD",1740787293123,3.56873,2241.7,2241.5,0.06434644]
["bitfinex","ETHUSD",1740787293511,4.38628,2241.8,2241.3,4.36386]
["bitfinex","ETHUSD",1740787293704,4.38628,2241.8,2241.6,0.06024398]
["bitfinex","ETHUSD",1740787293906,4.38628,2241.8,2241.4,3.56917]
["bitfinex","ETHUSD",1740787293907,5.181735,2241.8,2241.4,3.56917]
["bitfinex","ETHUSD",1740787294111,0.8177,2241.8,2241.7,0.06396102]
["bitfinex","ETHUSD",1740787294317,3.56843,2241.9,2241.5,3.56903]
["bitfinex","ETHUSD",1740787294489,7.13396499,2241.9,2241.7,0.06396102]
["bitfinex","ETHUSD",1740787294692,8.85821,2242.1,2241.6,3.63280264]
["bitfinex","ETHUSD",1740787295023,5.29,2242.1,2241.8,0.06383941]
["bitfinex","ETHUSD",1740787295235,3.5684,2241.9,2241.8,0.06383941]
["bitfinex","ETHUSD",1740787295607,5.29,2242.1,2241.6,3.5688]
["bitfinex","ETHUSD",1740787295803,3.56836,2242.0,2241.7,0.06410481]
["bitfinex","ETHUSD",1740787296319,3.56856,2241.8,2241.5,0.7946]
["bitfinex","ETHUSD",1740787296701,3.56833,2242.0,2241.5,0.7946]
["bitfinex","ETHUSD",1740787296934,3.56769,2242.4,2241.7,0.7946]
["bitfinex","ETHUSD",1740787297226,3.56769,2242.4,2241.8,4.36303]
["bitfinex","ETHUSD",1740787297227,3.56761,2242.4,2241.8,4.36303]
["bitfinex","ETHUSD",1740787297427,3.56795,2242.2,2241.8,0.7946]
["bitfinex","ETHUSD",1740787297595,3.56817,2242.1,2241.8,0.7946]
["bitfinex","ETHUSD",1740787298025,3.56847,2241.9,2241.7,5.25]
["bitfinex","ETHUSD",1740787298231,3.56847,2241.9,2241.6,0.7946]
["bitfinex","ETHUSD",1740787298701,3.56865,2241.8,2241.5,2.991]
["bitfinex","ETHUSD",1740787299033,3.56872,2241.7,2241.5,2.991]
["bitfinex","ETHUSD",1740787299233,3.56576825,2241.7,2241.5,2.991]
["bitfinex","ETHUSD",1740787299545,3.56576825,2241.7,2241.3,0.31130273]
["bitfinex","ETHUSD",1740787299732,4.364132,2241.8,2241.3,3.83402733]
["bitfinex","ETHUSD",1740787299932,3.56872,2241.7,2241.3,3.83402733]
["bitfinex","ETHUSD",1740787300131,3.56825,2242.0,2241.4,0.04461302]
["bitfinex","ETHUSD",1740787300346,3.56854,2241.9,2241.4,3.56912]
["bitfinex","ETHUSD",1740787300540,4.3861,2241.9,2241.3,4.36389]
["bitfinex","ETHUSD",1740787300723,3.56856,2241.8,2241.3,4.36389]
["bitfinex","ETHUSD",1740787301030,3.56856,2241.8,2241.2,6.56939]
["bitfinex","ETHUSD",1740787301031,3.56883,2241.7,2241.2,6.56939]
["bitfinex","ETHUSD",1740787301228,3.56883,2241.7,2241.3,3.63389135]
["bitfinex","ETHUSD",1740787301429,3.56883,2241.7,2241.3,0.06459135]
["bitfinex","ETHUSD",1740787301631,3.56895,2241.6,2241.1,7.68602544]
["bitfinex","ETHUSD",1740787301833,3.56895,2241.6,2241.2,3.63421301]
["bitfinex","ETHUSD",1740787302200,4.3215,2241.5,2241.2,0.06471301]
["bitfinex","ETHUSD",1740787302435,7.89061,2241.5,2241.2,0.06471301]
["bitfinex","ETHUSD",1740787302628,4.3215,2241.5,2241.2,0.06471301]
["bitfinex","ETHUSD",1740787302825,0.43215,2241.4,2241.2,0.06471301]
["bitfinex","ETHUSD",1740787303026,4.00137,2241.4,2241.2,0.06471301]
["bitfinex","ETHUSD",1740787303204,4.00137,2241.4,2241.3,0.06459135]
["bitfinex","ETHUSD",1740787303407,4.00137,2241.4,2240.8,9.57862]
["bitfinex","ETHUSD",1740787303602,3.57031,2240.7,2240.6,0.65841827]
["bitfinex","ETHUSD",1740787304119,3.57016,2240.8,2240.6,0.65841827]
["bitfinex","ETHUSD",1740787304348,7.497406,2240.8,2240.6,0.65841827]
["bitfinex","ETHUSD",1740787304646,3.57048,2240.6,2240.3,0.43768339]
["bitfinex","ETHUSD",1740787304848,3.57046,2240.7,2240.3,4.00860339]
["bitfinex","ETHUSD",1740787305242,3.57046,2240.7,2240.3,0.43768339]
["bitfinex","ETHUSD",1740787305445,3.57046,2240.7,2240.4,0.06337601]
["bitfinex","ETHUSD",1740787305856,3.57057,2240.6,2240.4,0.06337601]
["bitfinex","ETHUSD",1740787306057,4.32251,2240.9,2240.4,0.06337601]
["bitfinex","ETHUSD",1740787306270,1.239651,2240.9,2240.1,0.7586]
["bitfinex","ETHUSD",1740787306559,3.57031,2240.7,2240.2,0.06361954]
["bitfinex","ETHUSD",1740787306865,0.7611,2240.4,2240.2,0.06361954]
["bitfinex","ETHUSD",1740787307022,3.57095,2240.3,2239.9,3.57148]
["bitfinex","ETHUSD",1740787307350,0.7611,2240.4,2240.0,0.06386312]
["bitfinex","ETHUSD",1740787307551,4.3319,2240.4,2240.0,3.63521312]
["bitfinex","ETHUSD",1740787308221,4.3319,2240.4,2240.0,3.63520312]
["bitfinex","ETHUSD",1740787308222,0.7611,2240.4,2240.0,3.63520312]
["bitfinex","ETHUSD",1740787308565,6.0511,2240.9,2240.1,0.04463865]
["bitfinex","ETHUSD",1740787308719,1.66621,2240.9,2240.0,5.31386312]
["bitfinex","ETHUSD",1740787308916,0.7611,2240.4,2240.2,0.06361954]
["bitfinex","ETHUSD",1740787309159,3.57041,2240.7,2240.2,3.57103]
["bitfinex","ETHUSD",1740787309360,3.57047,2240.6,2240.3,0.06349777]
["bitfinex","ETHUSD",1740787309608,3.57064,2240.5,2240.3,0.06349777]
["bitfinex","ETHUSD",1740787309763,3.57047,2240.6,2240.1,3.57116]
["bitfinex","ETHUSD",1740787309951,3.57047,2240.6,2240.4,0.06337601]
["bitfinex","ETHUSD",1740787310267,4.360652,2240.6,2240.5,0.06325426]
["bitfinex","ETHUSD",1740787310461,4.360652,2240.6,2240.1,3.57116]
["bitfinex","ETHUSD",1740787310669,4.360652,2240.6,2240.2,0.06502329]
["bitfinex","ETHUSD",1740787311165,8.85986,2241.0,2240.2,0.10966192]
["bitfinex","ETHUSD",1740787311368,9.62096,2241.0,2240.4,0.8277]
["bitfinex","ETHUSD",1740787311569,9.62096,2241.0,2240.5,3.5705]
["bitfinex","ETHUSD",1740787311719,6.0511,2241.0,2240.5,3.63515801]
["bitfinex","ETHUSD",1740787311924,6.0511,2241.0,2240.6,3.57038]
["bitfinex","ETHUSD",1740787312364,0.7611,2241.2,2240.7,3.63457455]
["bitfinex","ETHUSD",1740787312527,0.7611,2241.2,2240.7,0.06441455]
["bitfinex","ETHUSD",1740787312733,3.56974,2241.1,2240.7,0.06441455]
["bitfinex","ETHUSD",1740787312931,3.57007,2240.9,2240.5,5.25]
["bitfinex","ETHUSD",1740787313143,3.57007,2240.9,2240.8,0.06429283]
["bitfinex","ETHUSD",1740787313353,3.5703,2240.8,2240.5,5.25]
["bitfinex","ETHUSD",1740787313554,3.57032,2240.7,2240.5,5.25]
["bitfinex","ETHUSD",1740787313770,4.33128,2240.8,2240.3,6.58388]
["bitfinex","ETHUSD",1740787313965,3.57032,2240.7,2240.3,6.58388]
["bitfinex","ETHUSD",1740787314167,7.90158,2240.8,2240.3,6.58388]
["bitfinex","ETHUSD",1740787314382,4.33128,2240.8,2240.3,6.58388]
["bitfinex","ETHUSD",1740787314781,3.57041,2240.7,2240.3,3.013]
["bitfinex","ETHUSD",1740787314951,3.57049,2240.6,2240.3,3.013]
["bitfinex","ETHUSD",1740787315154,3.57064,2240.5,2240.0,10.97037]
["bitfinex","ETHUSD",1740787315481,3.57064,2240.5,2240.0,4.39903]
["bitfinex","ETHUSD",1740787315687,3.5705,2240.6,2240.1,3.57125]
["bitfinex","ETHUSD",1740787315984,3.5705,2240.6,2240.1,3.57115]
["bitfinex","ETHUSD",1740787316154,3.5705,2240.6,2240.2,3.57108]
["bitfinex","ETHUSD",1740787316878,4.764488,2240.8,2240.1,0.32880798]
["bitfinex","ETHUSD",1740787317179,8.334768,2240.8,2240.3,3.57093]
["bitfinex","ETHUSD",1740787317387,4.4037868,2240.7,2240.3,3.57093]
["bitfinex","ETHUSD",1740787317688,0.8334768,2240.7,2240.3,3.57093]
["bitfinex","ETHUSD",1740787317854,4.764488,2240.8,2240.4,3.57074]
["bitfinex","ETHUSD",1740787318055,4.764458,2240.8,2240.3,3.57092]
["bitfinex","ETHUSD",1740787318262,0.7611,2241.0,2240.7,3.57024]
["bitfinex","ETHUSD",1740787318464,0.7611,2241.0,2240.6,3.57031]
["bitfinex","ETHUSD",1740787318758,0.7611,2241.0,2240.4,1.20113959]
["bitfinex","ETHUSD",1740787319074,3.57015,2240.8,2240.4,4.72722798]
["bitfinex","ETHUSD",1740787319281,3.57002,2240.9,2240.4,4.72720798]
["bitfinex","ETHUSD",1740787319588,4.33095,2241.0,2240.5,3.57056]
["bitfinex","ETHUSD",1740787319884,0.7611,2241.0,2240.7,3.57028]
["bitfinex","ETHUSD",1740787320094,5.29,2241.1,2240.8,3.57013]
["bitfinex","ETHUSD",1740787320392,0.7611,2241.5,2241.1,3.56967]
["bitfinex","ETHUSD",1740787320565,4.33015,2241.5,2240.9,0.06547883]
["bitfinex","ETHUSD",1740787320761,4.33015,2241.5,2241.2,0.06469367]
["bitfinex","ETHUSD",1740787320980,3.56921,2241.4,2240.8,7.96779]
["bitfinex","ETHUSD",1740787321158,0.7611,2241.5,2240.6,5.90761597]
["bitfinex","ETHUSD",1740787321159,3.5698,2241.1,2240.6,5.90761597]
["bitfinex","ETHUSD",1740787321354,3.56999,2240.9,2240.6,0.65761597]
["bitfinex","ETHUSD",1740787321590,7.14007,2240.9,2240.6,0.65761597]
["bitfinex","ETHUSD",1740787321757,3.56999,2240.9,2240.6,0.65761597]
["bitfinex","ETHUSD",1740787322259,4.37354,2240.8,2240.6,0.65761597]
["bitfinex","ETHUSD",1740787322460,4.810894,2240.8,2240.6,0.65761597]
["bitfinex","ETHUSD",1740787322683,4.810894,2240.8,2240.3,3.57092]
["bitfinex","ETHUSD",1740787322882,4.810824,2240.8,2240.2,12.6271]
["bitfinex","ETHUSD",1740787323084,3.57039,2240.7,2240.2,12.62709]
["bitfinex","ETHUSD",1740787323261,3.57039,2240.7,2240.2,9.61309]
["bitfinex","ETHUSD",1740787323463,4.0514944,2240.7,2240.2,5.25]
["bitfinex","ETHUSD",1740787323688,3.57063,2240.5,2240.2,5.25]
["bitfinex","ETHUSD",1740787323886,0.4811044,2240.7,2240.0,0.65761597]
["bitfinex","ETHUSD",1740787324194,6.0933,2240.8,2240.4,3.57065]
["bitfinex","ETHUSD",1740787324754,6.0933,2240.8,2240.5,3.57062]
["bitfinex","ETHUSD",1740787324954,5.29,2240.8,2240.7,3.57031]
["bitfinex","ETHUSD",1740787325159,1.236331,2241.3,2240.9,3.56987]
["bitfinex","ETHUSD",1740787325400,0.4805551,2241.2,2240.9,3.56987]
["bitfinex","ETHUSD",1740787325558,1.236331,2241.3,2241.1,3.56967]
["bitfinex","ETHUSD",1740787325900,0.8033,2241.5,2240.8,0.7921]
["bitfinex","ETHUSD",1740787326109,0.8033,2241.5,2241.1,3.56965]
["bitfinex","ETHUSD",1740787326272,4.37234,2241.5,2241.1,3.56965]
["bitfinex","ETHUSD",1740787326784,4.37234,2241.5,2240.8,4.36216]
["bitfinex","ETHUSD",1740787326993,0.8033,2241.5,2241.2,3.89848853]
["bitfinex","ETHUSD",1740787327193,9.62327,2241.8,2241.2,0.32897853]
["bitfinex","ETHUSD",1740787327508,2.125082,2241.7,2241.3,3.56926]
["bitfinex","ETHUSD",1740787327874,2.125082,2241.7,2241.4,3.56911]
["bitfinex","ETHUSD",1740787328105,2.125082,2241.7,2241.3,3.89823853]
["bitfinex","ETHUSD",1740787328305,2.125082,2241.7,2241.3,7.46746853]
["bitfinex","ETHUSD",1740787328777,2.125082,2241.7,2241.3,3.89820853]
["bitfinex","ETHUSD",1740787328977,1.1748342,2241.6,2241.3,3.89820853]
["bitfinex","ETHUSD",1740787329392,1.1748342,2241.6,2241.3,3.89818853]
["bitfinex","ETHUSD",1740787329573,1.1748342,2241.6,2241.4,0.32897853]
["bitfinex","ETHUSD",1740787330968,1.1748342,2241.6,2241.3,3.56921]
["bitfinex","ETHUSD",1740787331791,1.1748342,2241.6,2241.3,7.13848]
["bitfinex","ETHUSD",1740787332008,4.33326,2241.8,2241.4,3.56917]
["bitfinex","ETHUSD",1740787333307,4.33326,2241.8,2241.3,7.13853]
["bitfinex","ETHUSD",1740787333480,0.55,2241.7,2241.1,0.310962]
["bitfinex","ETHUSD",1740787333678,0.7647,2241.4,2241.1,0.310962]
["bitfinex","ETHUSD",1740787333882,3.56948,2241.3,2241.1,0.310962]
["bitfinex","ETHUSD",1740787334193,4.002928,2241.2,2241.1,0.310962]
["bitfinex","ETHUSD",1740787334390,4.33453,2241.0,2240.9,0.65761597]
["bitfinex","ETHUSD",1740787334617,0.433418,2241.2,2240.9,0.65761597]
["bitfinex","ETHUSD",1740787335111,0.433418,2241.2,2240.5,3.50585471]
["bitfinex","ETHUSD",1740787335313,3.56974,2241.1,2240.6,3.57037]
["bitfinex","ETHUSD",1740787335494,0.4003158,2241.0,2240.7,0.06382637]
["bitfinex","ETHUSD",1740787336028,0.4003158,2241.0,2240.7,3.63406637]
["bitfinex","ETHUSD",1740787336536,4.3348,2240.9,2240.7,0.06382637]
["bitfinex","ETHUSD",1740787336699,0.7647,2240.9,2240.5,6.5786]
["bitfinex","ETHUSD",1740787337023,3.57029,2240.8,2240.6,0.0639481]
["bitfinex","ETHUSD",1740787337225,3.57031,2240.7,2240.6,0.0639481]
["bitfinex","ETHUSD",1740787337787,3.57031,2240.7,2240.3,4.22846597]
["bitfinex","ETHUSD",1740787338032,0.83053058,2240.8,2240.6,0.0639481]
["bitfinex","ETHUSD",1740787338328,3.57054,2240.6,2240.3,0.65761597]
["bitfinex","ETHUSD",1740787338635,3.57079,2240.4,2240.3,0.65761597]
["bitfinex","ETHUSD",1740787338843,3.57079,2240.4,2240.2,0.31139967]
["bitfinex","ETHUSD",1740787339299,4.33536,2240.5,2240.2,0.31139967]
["bitfinex","ETHUSD",1740787339700,0.7647,2240.5,2240.3,3.57093]
["bitfinex","ETHUSD",1740787339898,0.7647,2240.8,2240.1,3.5712]
["bitfinex","ETHUSD",1740787340203,4.33486,2240.8,2240.3,3.57092]
["bitfinex","ETHUSD",1740787340406,3.57031,2240.7,2240.0,9.632]
["bitfinex","ETHUSD",1740787340603,3.57031,2240.7,2240.3,3.57082]
["bitfinex","ETHUSD",1740787340813,4.12038,2240.7,2240.3,3.57082]
["bitfinex","ETHUSD",1740787341118,0.55,2240.7,2240.4,3.57075]
["bitfinex","ETHUSD",1740787341424,7.69078,2240.7,2240.2,3.57104]
["bitfinex","ETHUSD",1740787341731,0.55,2240.7,2240.4,0.32938644]
["bitfinex","ETHUSD",1740787342225,4.70916476,2240.7,2240.4,0.32938644]
["bitfinex","ETHUSD",1740787342390,3.5706,2240.6,2240.4,0.32938644]
["bitfinex","ETHUSD",1740787342589,4.70916476,2240.7,2240.4,0.32938644]
["bitfinex","ETHUSD",1740787342827,1.76721758,2240.8,2240.5,3.57061]
["bitfinex","ETHUSD",1740787343122,5.33738758,2240.8,2240.4,3.57065]
["bitfinex","ETHUSD",1740787343324,1.76721758,2240.8,2240.5,3.57062]
["bitfinex","ETHUSD",1740787344894,3.57035,2240.7,2240.3,3.57091]
["bitfinex","ETHUSD",1740787345229,4.33488,2240.8,2240.4,3.57075]
["bitfinex","ETHUSD",1740787345839,4.33488,2240.8,2240.5,0.32944524]
["bitfinex","ETHUSD",1740787346137,3.57039,2240.7,2240.5,0.32944524]
["bitfinex","ETHUSD",1740787346641,4.33488,2240.8,2240.5,0.32944524]
["bitfinex","ETHUSD",1740787347198,4.33488,2240.8,2240.4,3.57077]
["bitfinex","ETHUSD",1740787348299,5.69439458,2240.8,2240.4,3.57077]
["bitfinex","ETHUSD",1740787349431,5.69439458,2240.8,2240.5,3.57062]
["bitfinex","ETHUSD",1740787349432,2.12421458,2240.8,2240.5,3.57062]
["bitfinex","ETHUSD",1740787349661,0.7647,2240.8,2240.5,3.57062]
["bitfinex","ETHUSD",1740787349804,0.7647,2240.8,2240.4,3.57077]
["bitfinex","ETHUSD",1740787350021,0.7647,2240.8,2240.5,3.57059]
["bitfinex","ETHUSD",1740787350214,4.33486,2240.8,2240.6,0.32944706]
["bitfinex","ETHUSD",1740787350513,0.7647,2240.8,2240.7,0.0658903]
["bitfinex","ETHUSD",1740787350726,5.29,2241.0,2240.9,3.56999]
["bitfinex","ETHUSD",1740787350934,4.32124,2241.5,2241.0,3.5697]
["bitfinex","ETHUSD",1740787351140,4.001324,2241.4,2241.1,0.06533148]
["bitfinex","ETHUSD",1740787351609,4.001324,2241.4,2240.9,7.46930706]
["bitfinex","ETHUSD",1740787351813,3.56935,2241.3,2241.2,0.06520981]
["bitfinex","ETHUSD",1740787352040,3.56935,2241.3,2240.9,3.89937706]
["bitfinex","ETHUSD",1740787352249,4.4016374,2241.3,2241.2,0.06520981]
["bitfinex","ETHUSD",1740787352446,4.4016374,2241.3,2240.9,3.89937706]
["bitfinex","ETHUSD",1740787353056,4.4017074,2241.3,2241.0,0.06545317]
["bitfinex","ETHUSD",1740787353257,4.4017074,2241.3,2241.0,0.39490023]
["bitfinex","ETHUSD",1740787353454,3.56958,2241.2,2241.0,0.39490023]
["bitfinex","ETHUSD",1740787353621,0.79712874,2241.2,2241.0,0.39490023]
["bitfinex","ETHUSD",1740787354113,3.56942,2241.3,2241.0,0.39490023]
["bitfinex","ETHUSD",1740787354319,3.56962,2241.2,2241.0,0.39490023]
["bitfinex","ETHUSD",1740787354625,4.87187,2241.1,2241.0,0.39490023]
["bitfinex","ETHUSD",1740787355064,4.87187,2241.1,2241.0,0.06545317]
["bitfinex","ETHUSD",1740787355551,3.57026,2240.8,2240.6,0.65761597]
["bitfinex","ETHUSD",1740787356054,3.57031,2240.7,2240.2,5.04994597]
["bitfinex","ETHUSD",1740787356234,3.57049,2240.6,2240.2,5.04993597]
["bitfinex","ETHUSD",1740787356420,3.57049,2240.6,2240.2,1.47891597]
["bitfinex","ETHUSD",1740787356750,3.57049,2240.6,2240.2,5.36167176]
["bitfinex","ETHUSD",1740787356955,3.57049,2240.6,2240.2,1.79063176]
["bitfinex","ETHUSD",1740787357118,3.57076,2240.5,2240.2,0.96933176]
["bitfinex","ETHUSD",1740787357837,3.57076,2240.5,2240.2,0.31171579]
["bitfinex","ETHUSD",1740787358032,3.57076,2240.5,2240.1,6.56526]
["bitfinex","ETHUSD",1740787358852,3.57073,2240.5,2240.1,2.994]
["bitfinex","ETHUSD",1740787359148,0.432269,2240.6,2240.1,6.56525]
["bitfinex","ETHUSD",1740787359354,4.002879,2240.6,2240.1,3.57125]
["bitfinex","ETHUSD",1740787360053,1.7777079,2240.5,2239.8,1.32021795]
["bitfinex","ETHUSD",1740787360348,3.57093,2240.4,2239.9,3.5715]
["bitfinex","ETHUSD",1740787360553,7.14185,2240.4,2239.9,3.5715]
["bitfinex","ETHUSD",1740787360741,3.57095,2240.3,2239.9,3.5715]
["bitfinex","ETHUSD",1740787361118,3.57092,2240.4,2240.0,3.57138]
["bitfinex","ETHUSD",1740787361326,7.14182,2240.4,2240.0,3.57138]
["bitfinex","ETHUSD",1740787361552,5.03507969,2240.4,2240.0,3.57138]
["bitfinex","ETHUSD",1740787361755,5.03507969,2240.4,2239.9,0.31208164]
["bitfinex","ETHUSD",1740787362051,3.57096,2240.3,2239.9,0.31208164]
["bitfinex","ETHUSD",1740787362259,5.03507969,2240.4,2239.9,3.88360164]
["bitfinex","ETHUSD",1740787362444,5.03507969,2240.4,2240.0,3.5714]
["bitfinex","ETHUSD",1740787362642,8.60595969,2240.4,2240.0,3.5714]
["bitfinex","ETHUSD",1740787362828,3.57095,2240.3,2239.9,3.88360164]
["bitfinex","ETHUSD",1740787363022,5.03505969,2240.4,2239.9,3.88360164]
["bitfinex","ETHUSD",1740787363353,5.03505969,2240.4,2240.0,3.57134]
["bitfinex","ETHUSD",1740787363554,5.03505969,2240.4,2239.9,3.88366164]
["bitfinex","ETHUSD",1740787363758,8.60595969,2240.4,2239.9,3.88366164]
["bitfinex","ETHUSD",1740787363959,5.03505969,2240.4,2239.9,3.88366164]
["bitfinex","ETHUSD",1740787364145,8.60595969,2240.4,2239.9,3.88366164]
["bitfinex","ETHUSD",1740787364341,3.57095,2240.3,2239.9,3.88366164]
["bitfinex","ETHUSD",1740787364558,3.57128,2240.1,2240.0,0.31208164]
["bitfinex","ETHUSD",1740787364867,4.35638,2240.1,2240.0,0.31208164]
["bitfinex","ETHUSD",1740787365551,4.35638,2240.1,2240.0,0.37605845]
["bitfinex","ETHUSD",1740787366121,4.35638,2240.1,2240.0,0.06397681]
["bitfinex","ETHUSD",1740787366350,4.35638,2240.1,2239.8,0.65761597]
["bitfinex","ETHUSD",1740787366654,3.57153,2240.0,2239.9,0.06409861]
["bitfinex","ETHUSD",1740787367070,3.57162,2239.9,2239.6,0.31208164]
["bitfinex","ETHUSD",1740787368259,4.47129252,2239.9,2239.6,0.31208164]
["bitfinex","ETHUSD",1740787368560,3.57153,2240.0,2239.6,0.31208164]
["bitfinex","ETHUSD",1740787368769,3.57153,2240.0,2239.5,3.57222]
["bitfinex","ETHUSD",1740787369132,5.42483518,2240.1,2239.4,0.31208164]
["bitfinex","ETHUSD",1740787369336,3.57112,2240.2,2239.7,3.57178]
["bitfinex","ETHUSD",1740787369537,3.57112,2240.2,2239.8,3.57174]
["bitfinex","ETHUSD",1740787369740,3.57135,2240.1,2239.5,4.33284]
["bitfinex","ETHUSD",1740787369954,3.57153,2240.0,2239.6,0.31208164]
["bitfinex","ETHUSD",1740787370449,3.57165,2239.9,2239.6,0.31208164]
["bitfinex","ETHUSD",1740787370962,3.57176,2239.8,2239.6,0.31208164]
["bitfinex","ETHUSD",1740787371177,3.5719,2239.7,2239.6,0.31208164]
["bitfinex","ETHUSD",1740787371328,3.57148,2240.0,2239.6,0.31208164]
["bitfinex","ETHUSD",1740787371738,6.1222,2240.3,2239.7,0.7833]
["bitfinex","ETHUSD",1740787371922,9.69315,2240.3,2239.9,3.5715]
["bitfinex","ETHUSD",1740787372126,6.082855,2240.3,2239.9,3.5715]
["bitfinex","ETHUSD",1740787372357,3.57115,2240.2,2239.8,3.5717]
["bitfinex","ETHUSD",1740787372565,3.57136,2240.1,2239.7,0.7833]
["bitfinex","ETHUSD",1740787372861,7.14273,2240.1,2239.7,0.7833]
["bitfinex","ETHUSD",1740787373026,3.57136,2240.1,2239.7,0.7833]
["bitfinex","ETHUSD",1740787373226,3.57153,2240.0,2239.5,3.57219]
["bitfinex","ETHUSD",1740787373457,3.57166,2239.9,2239.5,3.0]
["bitfinex","ETHUSD",1740787373660,4.40362,2240.0,2239.5,6.57208]
["bitfinex","ETHUSD",1740787373958,4.40362,2240.0,2239.6,3.57206]
["bitfinex","ETHUSD",1740787374956,3.57184,2239.8,2239.6,0.31263793]
["bitfinex","ETHUSD",1740787375161,3.5719,2239.7,2239.6,0.31263793]
["bitfinex","ETHUSD",1740787375359,7.584104,2239.8,2239.6,0.31263793]
["bitfinex","ETHUSD",1740787375657,4.012244,2239.8,2239.6,0.31263793]
["bitfinex","ETHUSD",1740787375863,3.57182,2239.8,2239.6,0.31263793]
["bitfinex","ETHUSD",1740787376072,3.57182,2239.8,2239.4,4.3556]
["bitfinex","ETHUSD",1740787376869,4.40372,2240.0,2239.4,7.92791]
["bitfinex","ETHUSD",1740787377043,3.57185,2239.8,2239.4,0.7833]
["bitfinex","ETHUSD",1740787377228,3.57191,2239.7,2239.4,0.7833]
["bitfinex","ETHUSD",1740787377565,3.57184,2239.8,2239.4,0.7833]
["bitfinex","ETHUSD",1740787377768,3.57184,2239.8,2239.4,4.35568]
["bitfinex","ETHUSD",1740787377927,3.57161,2239.9,2239.5,3.57221]
["bitfinex","ETHUSD",1740787378269,7.14375,2239.8,2239.4,0.7833]
["bitfinex","ETHUSD",1740787378667,3.57185,2239.8,2239.4,0.7833]
["bitfinex","ETHUSD",1740787379166,3.57185,2239.8,2239.4,4.35567]
["bitfinex","ETHUSD",1740787379376,4.43001865,2239.9,2239.5,3.57222]
["bitfinex","ETHUSD",1740787379674,3.57165,2239.9,2239.5,3.57222]
["bitfinex","ETHUSD",1740787380462,3.572,2239.7,2239.3,3.0]
["bitfinex","ETHUSD",1740787380623,3.572,2239.7,2239.6,0.0668416]
["bitfinex","ETHUSD",1740787380824,3.572,2239.7,2239.2,4.33532]
["bitfinex","ETHUSD",1740787381045,3.572,2239.7,2239.6,0.0668416]
["bitfinex","ETHUSD",1740787381248,3.57217,2239.6,2239.2,0.7627]
["bitfinex","ETHUSD",1740787381778,3.57224,2239.5,2239.2,0.7627]
["bitfinex","ETHUSD",1740787381944,3.57201,2239.7,2239.2,4.33528]
["bitfinex","ETHUSD",1740787382148,3.57201,2239.7,2239.3,3.57244]
["bitfinex","ETHUSD",1740787382451,3.57211,2239.6,2239.2,7.90792]
["bitfinex","ETHUSD",1740787382784,3.57211,2239.6,2239.2,4.33528]
["bitfinex","ETHUSD",1740787383084,3.57201,2239.7,2239.3,3.57244]
["bitfinex","ETHUSD",1740787383278,4.43000465,2239.9,2239.2,0.80735637]
["bitfinex","ETHUSD",1740787383485,3.5718,2239.8,2239.4,3.57227]
["bitfinex","ETHUSD",1740787383673,4.51020047,2239.8,2239.4,3.57227]
["bitfinex","ETHUSD",1740787384061,0.93840047,2239.8,2239.5,3.57212]
["bitfinex","ETHUSD",1740787384384,4.51016047,2239.8,2239.4,3.57234]
["bitfinex","ETHUSD",1740787384569,4.51016047,2239.8,2239.4,7.14466]
["bitfinex","ETHUSD",1740787384770,0.8322,2240.0,2239.2,4.12035077]
["bitfinex","ETHUSD",1740787384975,0.8322,2240.0,2239.6,4.33249]
["bitfinex","ETHUSD",1740787385482,0.8322,2240.0,2239.5,3.57208]
["bitfinex","ETHUSD",1740787385483,3.572,2239.7,2239.3,5.24528773]
["bitfinex","ETHUSD",1740787385688,3.57209,2239.6,2239.3,1.67286773]
["bitfinex","ETHUSD",1740787386286,4.40349,2239.6,2239.3,0.91236773]
["bitfinex","ETHUSD",1740787386452,3.57223,2239.5,2239.3,0.3129978]
["bitfinex","ETHUSD",1740787386975,4.843839,2239.6,2239.3,0.3129978]
["bitfinex","ETHUSD",1740787387182,3.57225,2239.5,2239.3,0.3129978]
["bitfinex","ETHUSD",1740787387375,3.57225,2239.5,2239.2,3.2969978]
["bitfinex","ETHUSD",1740787387582,4.843839,2239.6,2239.2,3.2969978]
["bitfinex","ETHUSD",1740787387881,3.57228,2239.5,2239.2,3.2969978]
["bitfinex","ETHUSD",1740787388597,3.5724,2239.4,2239.2,2.984]
["bitfinex","ETHUSD",1740787388958,3.5724,2239.4,2239.1,0.50165611]
["bitfinex","ETHUSD",1740787389354,7.14493,2239.4,2239.0,0.66019477]
["bitfinex","ETHUSD",1740787389585,3.57261,2239.3,2239.0,0.66019477]
["bitfinex","ETHUSD",1740787390099,3.57261,2239.3,2238.9,7.87950611]
["bitfinex","ETHUSD",1740787390257,3.57278,2239.2,2238.9,0.50165611]
["bitfinex","ETHUSD",1740787390655,4.40418,2239.2,2238.9,0.50165611]
["bitfinex","ETHUSD",1740787390862,4.40418,2239.2,2238.8,1.26081588]
["bitfinex","ETHUSD",1740787390863,4.40418,2239.2,2239.0,0.31372307]
["bitfinex","ETHUSD",1740787391175,3.57286,2239.1,2239.0,0.31372307]
["bitfinex","ETHUSD",1740787391361,4.45043022,2239.1,2239.0,0.31372307]
["bitfinex","ETHUSD",1740787392488,4.45043022,2239.1,2238.6,3.57358]
["bitfinex","ETHUSD",1740787392489,3.57322,2238.9,2238.6,0.31372307]
["bitfinex","ETHUSD",1740787393788,3.57306,2239.0,2238.5,4.37838]
["bitfinex","ETHUSD",1740787394305,3.57306,2239.0,2238.6,3.57363]
["bitfinex","ETHUSD",1740787394660,3.57306,2239.0,2238.5,7.95207]
["bitfinex","ETHUSD",1740787394899,3.57318,2238.9,2238.5,4.37838]
["bitfinex","ETHUSD",1740787395071,3.57305,2239.0,2238.6,3.57364]
["bitfinex","ETHUSD",1740787395794,3.57305,2239.0,2238.5,0.8047]
["bitfinex","ETHUSD",1740787395795,0.8314,2239.2,2238.7,0.06987361]
["bitfinex","ETHUSD",1740787396020,0.8314,2239.2,2238.8,3.57319]
["bitfinex","ETHUSD",1740787396165,0.8314,2239.2,2238.9,3.57309]
["bitfinex","ETHUSD",1740787396364,0.8314,2239.2,2239.0,0.07037338]
["bitfinex","ETHUSD",1740787396589,9.66122219,2239.3,2239.0,0.07037338]
["bitfinex","ETHUSD",1740787397259,7.94389219,2239.3,2238.8,3.57319]
["bitfinex","ETHUSD",1740787397458,5.17203222,2239.2,2239.1,0.07025148]
["bitfinex","ETHUSD",1740787397658,3.57305,2239.0,2238.6,0.31375529]
["bitfinex","ETHUSD",1740787397857,3.57305,2239.0,2238.5,4.69219529]
["bitfinex","ETHUSD",1740787398400,4.58925819,2239.0,2238.5,4.69219529]
["bitfinex","ETHUSD",1740787400407,4.58925819,2239.0,2238.6,3.57364]
["bitfinex","ETHUSD",1740787402384,1.01620819,2239.0,2238.7,3.57341]
["bitfinex","ETHUSD",1740787402591,4.40427,2239.1,2238.6,3.88744314]
["bitfinex","ETHUSD",1740787402908,4.40426,2239.1,2238.7,3.57341]
["bitfinex","ETHUSD",1740787403488,0.8314,2239.1,2238.7,3.57341]
["bitfinex","ETHUSD",1740787403696,6.1024,2239.3,2238.9,3.57304]
["bitfinex","ETHUSD",1740787404015,0.967492,2239.2,2238.8,3.57319]
["bitfinex","ETHUSD",1740787404179,4.540212,2239.2,2238.8,3.57319]
["bitfinex","ETHUSD",1740787404779,0.967492,2239.2,2238.8,3.57319]
["bitfinex","ETHUSD",1740787404983,0.967492,2239.2,2238.8,7.14647]
["bitfinex","ETHUSD",1740787405208,0.967492,2239.2,2238.8,3.57319]
["bitfinex","ETHUSD",1740787405410,4.540222,2239.2,2238.8,3.57319]
["bitfinex","ETHUSD",1740787405981,4.540222,2239.2,2238.7,3.88730314]
["bitfinex","ETHUSD",1740787406519,4.540222,2239.2,2238.7,7.46066314]
["bitfinex","ETHUSD",1740787407244,4.540222,2239.2,2238.7,7.46062314]
["bitfinex","ETHUSD",1740787407517,4.540222,2239.2,2238.7,3.88729314]
["bitfinex","ETHUSD",1740787407518,0.967492,2239.2,2238.7,3.88729314]
["bitfinex","ETHUSD",1740787407695,3.57276,2239.2,2238.7,3.57342]
["bitfinex","ETHUSD",1740787408114,3.57287,2239.1,2238.7,3.57342]
["bitfinex","ETHUSD",1740787408282,3.57309,2239.0,2238.6,9.13749314]
["bitfinex","ETHUSD",1740787408482,3.57319,2238.9,2238.6,6.16470245]
["bitfinex","ETHUSD",1740787408819,3.57337,2238.8,2238.6,5.85082931]
["bitfinex","ETHUSD",1740787409782,3.57337,2238.8,2238.6,5.25]
["bitfinex","ETHUSD",1740787409979,4.363975,2238.8,2238.6,5.25]
["bitfinex","ETHUSD",1740787410184,3.5735,2238.7,2238.6,5.25]
["bitfinex","ETHUSD",1740787410482,4.364005,2238.8,2238.6,5.25]
["bitfinex","ETHUSD",1740787410691,7.937435,2238.8,2238.6,5.3203681]
["bitfinex","ETHUSD",1740787410890,3.5735,2238.7,2238.6,0.0703681]
["bitfinex","ETHUSD",1740787411104,5.7527005,2238.7,2238.6,0.0703681]
["bitfinex","ETHUSD",1740787411339,1.6292005,2238.7,2238.6,0.0703681]
["bitfinex","ETHUSD",1740787411538,0.7595,2238.7,2238.4,0.60082931]
["bitfinex","ETHUSD",1740787411725,0.7595,2238.7,2238.5,0.07049006]
["bitfinex","ETHUSD",1740787412824,0.7595,2238.7,2238.3,3.57406]
["bitfinex","ETHUSD",1740787412999,0.7595,2238.7,2238.6,0.0703681]
["bitfinex","ETHUSD",1740787413306,4.33268,2238.9,2238.5,3.57379]
["bitfinex","ETHUSD",1740787413513,4.33268,2238.9,2238.6,0.0703681]
["bitfinex","ETHUSD",1740787413728,5.178243,2238.9,2238.6,0.0703681]
["bitfinex","ETHUSD",1740787414424,3.5734,2238.8,2238.6,0.0703681]
["bitfinex","ETHUSD",1740787414780,4.333,2238.7,2238.6,0.0703681]
["bitfinex","ETHUSD",1740787414908,3.5739,2238.5,2238.3,0.3142098]
["bitfinex","ETHUSD",1740787415109,3.57398,2238.4,2238.2,0.60082931]
["bitfinex","ETHUSD",1740787415812,3.57373,2238.6,2238.1,4.68203477]
["bitfinex","ETHUSD",1740787416128,4.33303,2238.7,2238.2,3.57422]
["bitfinex","ETHUSD",1740787416330,2.1637013,2238.7,2238.2,0.31451721]
["bitfinex","ETHUSD",1740787416652,4.33364,2238.3,2238.2,0.31451721]
["bitfinex","ETHUSD",1740787416841,0.7595,2238.3,2238.2,0.31451721]
["bitfinex","ETHUSD",1740787417235,4.33332,2238.5,2238.2,0.31451721]
["bitfinex","ETHUSD",1740787417732,0.7595,2238.5,2238.1,3.88890721]
["bitfinex","ETHUSD",1740787417917,4.33332,2238.5,2238.1,3.88890721]
["bitfinex","ETHUSD",1740787418112,3.57407,2238.4,2238.1,0.31451721]
["bitfinex","ETHUSD",1740787418539,1.74563113,2238.5,2238.1,3.88886721]
["bitfinex","ETHUSD",1740787418747,4.33332,2238.5,2238.1,3.57435]
["bitfinex","ETHUSD",1740787419053,3.57398,2238.4,2238.0,3.88910721]
["bitfinex","ETHUSD",1740787419440,3.57398,2238.4,2238.1,0.31451721]
["bitfinex","ETHUSD",1740787420365,3.57418,2238.3,2238.1,0.31451721]
["bitfinex","ETHUSD",1740787420564,3.5743,2238.2,2238.1,0.31451721]
["bitfinex","ETHUSD",1740787421229,0.49739774,2238.2,2238.1,0.31451721]
["bitfinex","ETHUSD",1740787421430,4.07178774,2238.2,2237.9,0.91534652]
["bitfinex","ETHUSD",1740787421934,4.07178774,2238.2,2237.9,0.31451721]
["bitfinex","ETHUSD",1740787422144,3.57439,2238.2,2237.9,0.31451721]
["bitfinex","ETHUSD",1740787422730,3.57439,2238.2,2237.8,12.85823931]
["bitfinex","ETHUSD",1740787423040,3.57446,2238.1,2237.8,5.85082931]
["bitfinex","ETHUSD",1740787423239,3.57434,2238.2,2237.8,5.25]
["bitfinex","ETHUSD",1740787423864,3.57434,2238.2,2237.8,8.82493]
["bitfinex","ETHUSD",1740787424059,0.7595,2238.5,2237.8,5.29468302]
["bitfinex","ETHUSD",1740787424263,3.57373,2238.6,2238.2,3.57422]
["bitfinex","ETHUSD",1740787424462,5.08835413,2238.6,2238.2,3.57422]
["bitfinex","ETHUSD",1740787425072,3.57383,2238.5,2238.1,4.35512]
["bitfinex","ETHUSD",1740787425636,3.57383,2238.5,2238.2,0.07263604]
["bitfinex","ETHUSD",1740787425833,5.08835413,2238.6,2238.3,3.57414]
["bitfinex","ETHUSD",1740787425834,1.51462413,2238.6,2238.3,3.57414]
["bitfinex","ETHUSD",1740787426081,0.7547,2238.9,2238.3,3.57414]
["bitfinex","ETHUSD",1740787426247,3.57337,2238.8,2238.4,3.64626207]
["bitfinex","ETHUSD",1740787426585,4.328,2238.9,2238.4,3.64626207]
["bitfinex","ETHUSD",1740787426586,0.7547,2238.9,2238.4,0.07239207]
["bitfinex","ETHUSD",1740787426740,0.7547,2238.9,2238.5,3.57375]
["bitfinex","ETHUSD",1740787426950,4.3279,2238.9,2238.6,0.07195566]
["bitfinex","ETHUSD",1740787427142,0.7547,2238.9,2238.6,3.64559566]
["bitfinex","ETHUSD",1740787427342,3.57345,2238.8,2238.6,0.07195566]
["bitfinex","ETHUSD",1740787427669,3.57345,2238.8,2238.4,4.40366]
["bitfinex","ETHUSD",1740787428283,3.57345,2238.8,2238.5,0.07207762]
["bitfinex","ETHUSD",1740787428488,0.8257,2239.0,2238.5,0.07207762]
["bitfinex","ETHUSD",1740787428793,4.39811,2239.4,2238.6,0.8297]
["bitfinex","ETHUSD",1740787428951,2.072111,2239.4,2238.7,0.07108791]
["bitfinex","ETHUSD",1740787429278,3.57318,2238.9,2238.7,0.07108791]
["bitfinex","ETHUSD",1740787429644,3.57287,2239.1,2238.7,0.07108791]
["bitfinex","ETHUSD",1740787429883,3.57287,2239.1,2238.6,3.57356]
["bitfinex","ETHUSD",1740787430084,0.8257,2239.2,2238.8,0.07078558]
["bitfinex","ETHUSD",1740787430283,0.8257,2239.2,2238.6,0.31417605]
["bitfinex","ETHUSD",1740787430284,0.8257,2239.2,2238.7,3.64437752]
["bitfinex","ETHUSD",1740787430485,8.066,2239.5,2238.6,0.35884584]
["bitfinex","ETHUSD",1740787430486,8.066,2239.5,2239.0,3.57295]
["bitfinex","ETHUSD",1740787430783,11.63829,2239.5,2239.1,0.07041984]
["bitfinex","ETHUSD",1740787431200,3.57229,2239.5,2239.1,0.07041984]
["bitfinex","ETHUSD",1740787432584,3.5724,2239.4,2239.1,0.07041984]
["bitfinex","ETHUSD",1740787432783,3.57229,2239.5,2239.2,0.8297]
["bitfinex","ETHUSD",1740787432988,3.57238,2239.4,2239.3,0.06987547]
["bitfinex","ETHUSD",1740787433151,3.57238,2239.4,2238.9,5.85082931]
["bitfinex","ETHUSD",1740787433348,3.57264,2239.3,2239.0,0.07024114]
["bitfinex","ETHUSD",1740787433581,3.57271,2239.2,2239.0,0.07024114]
["bitfinex","ETHUSD",1740787434174,3.57264,2239.3,2239.0,0.07024114]
["bitfinex","ETHUSD",1740787434378,3.57231,2239.5,2239.1,3.57284]
["bitfinex","ETHUSD",1740787434578,3.57231,2239.5,2239.2,0.06999735]
["bitfinex","ETHUSD",1740787435290,7.14464,2239.5,2239.2,0.06999735]
["bitfinex","ETHUSD",1740787435593,7.1446,2239.5,2239.0,7.14587]
["bitfinex","ETHUSD",1740787435899,3.57277,2239.2,2239.1,0.07011924]
["bitfinex","ETHUSD",1740787436278,3.57277,2239.2,2238.9,5.25]
["bitfinex","ETHUSD",1740787436452,3.57277,2239.2,2239.1,0.07011924]
["bitfinex","ETHUSD",1740787436680,3.57255,2239.3,2239.0,0.07024114]
["bitfinex","ETHUSD",1740787436886,3.57255,2239.3,2238.9,8.82317]
["bitfinex","ETHUSD",1740787436887,3.57279,2239.2,2239.1,0.07011924]
["bitfinex","ETHUSD",1740787437327,3.57286,2239.1,2238.9,5.25]
["bitfinex","ETHUSD",1740787437859,0.8257,2239.2,2238.9,5.25]
["bitfinex","ETHUSD",1740787438058,4.39811,2239.4,2238.9,8.82309]
["bitfinex","ETHUSD",1740787438259,7.9706,2239.4,2238.9,9.65279]
["bitfinex","ETHUSD",1740787438795,4.39808,2239.4,2238.9,9.65279]
["bitfinex","ETHUSD",1740787439096,4.39808,2239.4,2238.9,9.65278]
["bitfinex","ETHUSD",1740787439299,7.97008,2239.6,2239.1,3.57278]
["bitfinex","ETHUSD",1740787439458,5.31382118,2239.6,2239.1,3.57278]
["bitfinex","ETHUSD",1740787439660,8.88596118,2239.6,2239.1,3.57278]
["bitfinex","ETHUSD",1740787439860,3.5724,2239.4,2238.9,6.0797]
["bitfinex","ETHUSD",1740787440065,3.57262,2239.3,2238.9,6.0797]
["bitfinex","ETHUSD",1740787440700,5.31380118,2239.6,2239.1,3.57284]
["bitfinex","ETHUSD",1740787441117,5.31380118,2239.6,2239.2,0.06666317]
["bitfinex","ETHUSD",1740787441277,8.88599118,2239.6,2239.2,0.06666317]
["bitfinex","ETHUSD",1740787441478,5.31380118,2239.6,2239.2,0.06666317]
["bitfinex","ETHUSD",1740787441678,5.31380118,2239.6,2239.1,3.57279]
["bitfinex","ETHUSD",1740787441878,0.8257,2239.6,2239.3,0.06654129]
["bitfinex","ETHUSD",1740787442104,3.57192,2239.7,2239.2,3.63936317]
["bitfinex","ETHUSD",1740787442305,3.57192,2239.7,2239.4,0.06641942]
["bitfinex","ETHUSD",1740787442512,3.57209,2239.6,2239.3,0.06654129]
["bitfinex","ETHUSD",1740787442815,7.14394,2239.7,2239.4,0.06641942]
["bitfinex","ETHUSD",1740787443012,4.419044,2239.7,2239.2,3.5727]
["bitfinex","ETHUSD",1740787443228,3.57192,2239.7,2239.3,0.06654129]
["bitfinex","ETHUSD",1740787443391,3.57192,2239.7,2239.3,0.89064129]
["bitfinex","ETHUSD",1740787443795,0.7773,2239.8,2239.3,0.89064129]
["bitfinex","ETHUSD",1740787444088,3.57135,2240.1,2239.5,3.57222]
["bitfinex","ETHUSD",1740787444300,3.57135,2240.1,2239.6,7.14394]
["bitfinex","ETHUSD",1740787444504,3.57135,2240.1,2239.6,4.46192712]
["bitfinex","ETHUSD",1740787444703,0.7773,2240.2,2239.7,0.044647]
["bitfinex","ETHUSD",1740787444876,8.8443,2240.4,2240.0,3.57135]
["bitfinex","ETHUSD",1740787445080,2.96882517,2240.4,2240.0,3.57135]
["bitfinex","ETHUSD",1740787445282,0.7773,2240.4,2240.1,0.06521804]
["bitfinex","ETHUSD",1740787445477,0.7773,2240.4,2240.1,3.63646804]
["bitfinex","ETHUSD",1740787445682,4.34786,2240.6,2240.2,3.57108]
["bitfinex","ETHUSD",1740787445884,4.34786,2240.6,2240.3,3.57082]
["bitfinex","ETHUSD",1740787445885,0.7773,2240.6,2240.3,3.57082]
["bitfinex","ETHUSD",1740787446182,4.34744,2240.9,2240.4,3.57072]
["bitfinex","ETHUSD",1740787446515,3.5699,2241.0,2240.5,4.38863635]
["bitfinex","ETHUSD",1740787446716,3.56999,2240.9,2240.5,0.81808635]
["bitfinex","ETHUSD",1740787446891,3.57015,2240.8,2240.5,0.81808635]
["bitfinex","ETHUSD",1740787447092,3.57031,2240.7,2240.5,0.06428635]
["bitfinex","ETHUSD",1740787447292,3.57047,2240.6,2240.5,0.06428635]
["bitfinex","ETHUSD",1740787447596,0.7952,2240.7,2240.5,0.06428635]
["bitfinex","ETHUSD",1740787447919,0.7952,2240.9,2240.5,3.57053]
["bitfinex","ETHUSD",1740787448083,4.36526,2240.9,2240.6,0.06416461]
["bitfinex","ETHUSD",1740787448283,0.7952,2240.9,2240.6,0.06416461]
["bitfinex","ETHUSD",1740787448595,3.56999,2240.9,2240.7,0.06404289]
["bitfinex","ETHUSD",1740787448797,3.56999,2240.9,2240.5,4.32441]
["bitfinex","ETHUSD",1740787449116,3.5699,2241.0,2240.6,3.63461461]
["bitfinex","ETHUSD",1740787449322,3.57017,2240.8,2240.6,0.06416461]
["bitfinex","ETHUSD",1740787449488,3.57002,2240.9,2240.6,0.06416461]
["bitfinex","ETHUSD",1740787450296,7.14014,2240.9,2240.6,0.06416461]
["bitfinex","ETHUSD",1740787450499,3.57015,2240.8,2240.6,0.06416461]
["bitfinex","ETHUSD",1740787450815,0.8037,2240.7,2240.3,4.37263]
["bitfinex","ETHUSD",1740787451014,3.56995,2241.0,2240.5,3.5705]
["bitfinex","ETHUSD",1740787451224,3.57022,2240.8,2240.6,0.06416461]
["bitfinex","ETHUSD",1740787451522,3.57031,2240.7,2240.3,0.8017]
["bitfinex","ETHUSD",1740787451716,3.57022,2240.8,2240.7,0.06404289]
["bitfinex","ETHUSD",1740787451924,4.284234,2240.8,2240.4,3.57078]
["bitfinex","ETHUSD",1740787452125,3.57001,2240.9,2240.7,0.06404289]
["bitfinex","ETHUSD",1740787452290,3.57001,2240.9,2240.5,3.57063]
["bitfinex","ETHUSD",1740787452486,3.56964,2241.2,2240.8,0.06392117]
["bitfinex","ETHUSD",1740787452691,3.5697,2241.1,2240.7,4.37191]
["bitfinex","ETHUSD",1740787452919,3.5697,2241.1,2240.9,0.06379946]
["bitfinex","ETHUSD",1740787453220,3.5697,2241.1,2241.0,0.06116715]
["bitfinex","ETHUSD",1740787453391,0.8037,2241.3,2240.9,3.5699]
["bitfinex","ETHUSD",1740787453591,0.8037,2241.3,2241.0,0.06116715]
["bitfinex","ETHUSD",1740787453805,11.63428,2241.4,2241.0,3.63098715]
["bitfinex","ETHUSD",1740787454121,13.234973,2241.4,2241.0,3.63098715]
["bitfinex","ETHUSD",1740787454916,3.56937,2241.3,2241.0,0.06116715]
["bitfinex","ETHUSD",1740787455285,13.234913,2241.4,2241.0,3.63097715]
["bitfinex","ETHUSD",1740787455488,13.234913,2241.4,2241.0,0.06116715]
["bitfinex","ETHUSD",1740787455692,3.56935,2241.3,2241.0,0.06116715]
["bitfinex","ETHUSD",1740787455912,3.56935,2241.3,2240.9,3.56996]
["bitfinex","ETHUSD",1740787456217,13.234913,2241.4,2241.0,0.06116715]
["bitfinex","ETHUSD",1740787456417,13.234913,2241.4,2241.0,3.63098715]
["bitfinex","ETHUSD",1740787457223,9.665693,2241.4,2241.0,3.63098715]
["bitfinex","ETHUSD",1740787457522,0.8037,2241.5,2241.0,3.63087715]
["bitfinex","ETHUSD",1740787457720,3.56952,2241.2,2241.0,0.06116715]
["bitfinex","ETHUSD",1740787458090,3.56952,2241.2,2240.8,8.8201]
["bitfinex","ETHUSD",1740787458293,3.56952,2241.2,2241.1,0.06104547]
["bitfinex","ETHUSD",1740787458500,7.94201,2241.5,2241.0,3.56974]
["bitfinex","ETHUSD",1740787458699,3.56937,2241.3,2241.1,0.06104547]
["bitfinex","ETHUSD",1740787458890,0.794201,2241.4,2241.1,0.06104547]
["bitfinex","ETHUSD",1740787459092,0.8037,2241.5,2241.1,3.56956]
["bitfinex","ETHUSD",1740787459387,4.37281,2241.5,2241.2,0.06092379]
["bitfinex","ETHUSD",1740787459590,3.56931,2241.4,2241.2,0.06092379]
["bitfinex","ETHUSD",1740787459851,3.56931,2241.4,2240.9,4.3716]
["bitfinex","ETHUSD",1740787460009,3.56942,2241.3,2240.9,4.3716]
["bitfinex","ETHUSD",1740787460424,3.56959,2241.2,2240.9,0.8017]
["bitfinex","ETHUSD",1740787460621,3.56959,2241.2,2240.8,8.82012]
["bitfinex","ETHUSD",1740787461291,3.56926,2241.4,2240.9,3.56989]
["bitfinex","ETHUSD",1740787461493,4.363467,2241.4,2240.9,3.56989]
["bitfinex","ETHUSD",1740787461725,3.56937,2241.3,2240.9,3.56989]
["bitfinex","ETHUSD",1740787462034,3.56959,2241.2,2240.8,5.25]
["bitfinex","ETHUSD",1740787462188,3.56999,2240.9,2240.8,5.25]
["bitfinex","ETHUSD",1740787462388,3.57027,2240.8,2240.5,0.7573]
["bitfinex","ETHUSD",1740787462602,3.57037,2240.7,2240.3,7.30916]
["bitfinex","ETHUSD",1740787463629,3.57049,2240.6,2240.1,4.67067782]
["bitfinex","ETHUSD",1740787463941,3.57117,2240.2,2239.9,0.7573]
["bitfinex","ETHUSD",1740787464140,3.57174,2239.8,2239.7,0.43768339]
["bitfinex","ETHUSD",1740787464839,3.57223,2239.5,2239.3,0.68610215]
["bitfinex","ETHUSD",1740787465141,3.57223,2239.5,2239.1,0.43768339]
["bitfinex","ETHUSD",1740787466043,3.57223,2239.5,2239.0,0.7573]
["bitfinex","ETHUSD",1740787466044,3.57235,2239.5,2239.0,0.7573]
["bitfinex","ETHUSD",1740787466197,0.8229,2239.5,2239.1,3.57274]
["bitfinex","ETHUSD",1740787466393,0.8229,2239.5,2239.0,4.33031]
["bitfinex","ETHUSD",1740787466589,0.8229,2239.5,2239.1,3.57285]
["bitfinex","ETHUSD",1740787467037,4.39512,2239.5,2239.0,4.33031]
["bitfinex","ETHUSD",1740787467235,4.39512,2239.5,2239.0,4.33024]
["bitfinex","ETHUSD",1740787467442,0.8229,2239.5,2239.1,3.57275]
["bitfinex","ETHUSD",1740787468341,0.8229,2239.5,2239.2,3.57269]
["bitfinex","ETHUSD",1740787469427,0.8229,2239.5,2239.0,4.33018]
["bitfinex","ETHUSD",1740787469606,0.8229,2239.5,2239.1,3.57286]
["bitfinex","ETHUSD",1740787469804,0.8229,2239.5,2239.2,3.57268]
["bitfinex","ETHUSD",1740787470246,0.8229,2239.5,2239.1,3.57286]
["bitfinex","ETHUSD",1740787470745,0.8229,2239.5,2239.2,0.06185468]
["bitfinex","ETHUSD",1740787470951,4.39514,2239.5,2239.2,0.06185468]
["bitfinex","ETHUSD",1740787471134,5.191872,2239.5,2239.2,0.06185468]
["bitfinex","ETHUSD",1740787471507,1.619632,2239.5,2239.2,0.06185468]
["bitfinex","ETHUSD",1740787471832,0.8229,2239.5,2239.3,3.57248]
["bitfinex","ETHUSD",1740787472014,0.8297,2239.7,2239.4,0.06161093]
["bitfinex","ETHUSD",1740787472224,0.8297,2239.7,2239.4,3.63391093]
["bitfinex","ETHUSD",1740787472539,0.8297,2240.0,2239.8,3.57163]
["bitfinex","ETHUSD",1740787472741,4.40113,2240.0,2239.4,0.88981093]
["bitfinex","ETHUSD",1740787473040,3.57167,2239.9,2239.4,4.40049]
["bitfinex","ETHUSD",1740787473248,4.40114,2240.0,2239.5,3.63516824]
["bitfinex","ETHUSD",1740787473432,3.57168,2239.9,2239.5,0.06303824]
["bitfinex","ETHUSD",1740787473633,3.57175,2239.8,2239.5,0.06303824]
["bitfinex","ETHUSD",1740787473938,4.40176,2239.6,2239.5,0.06303824]
["bitfinex","ETHUSD",1740787474451,3.57229,2239.5,2239.0,6.57299]
["bitfinex","ETHUSD",1740787474633,0.8297,2239.6,2238.9,1.48622523]
["bitfinex","ETHUSD",1740787474809,3.57241,2239.4,2238.9,5.05939523]
["bitfinex","ETHUSD",1740787475248,3.57255,2239.3,2238.9,4.40137]
["bitfinex","ETHUSD",1740787475665,3.57255,2239.3,2238.9,3.8282]
["bitfinex","ETHUSD",1740787475868,4.012451,2239.5,2239.0,3.57295]
["bitfinex","ETHUSD",1740787476187,3.5724,2239.4,2238.9,7.40131]
["bitfinex","ETHUSD",1740787476685,3.57254,2239.3,2238.9,7.40131]
["bitfinex","ETHUSD",1740787477245,4.3310501,2239.3,2238.9,3.8282]
["bitfinex","ETHUSD",1740787477442,0.440161,2239.5,2238.9,3.57304]
["bitfinex","ETHUSD",1740787477443,3.57246,2239.4,2238.9,3.57304]
["bitfinex","ETHUSD",1740787477660,4.40187,2239.6,2239.0,3.57296]
["bitfinex","ETHUSD",1740787477845,0.8297,2239.6,2239.1,3.57276]
["bitfinex","ETHUSD",1740787478287,0.8297,2239.6,2239.2,3.57269]
["bitfinex","ETHUSD",1740787478499,0.8297,2239.6,2239.3,3.57253]
["bitfinex","ETHUSD",1740787478793,4.40179,2239.6,2239.0,4.4011]
["bitfinex","ETHUSD",1740787478996,4.40179,2239.6,2239.1,3.57274]
["bitfinex","ETHUSD",1740787479286,0.8297,2239.6,2239.2,3.57258]
["bitfinex","ETHUSD",1740787479469,0.8297,2239.6,2239.3,3.57254]
["bitfinex","ETHUSD",1740787479659,0.8297,2239.6,2239.2,3.57258]
["bitfinex","ETHUSD",1740787480162,0.8297,2239.6,2239.3,3.57247]
["bitfinex","ETHUSD",1740787480572,1.626982,2239.9,2239.2,0.04465841]
["bitfinex","ETHUSD",1740787480768,0.8297,2239.9,2239.7,3.57189]
["bitfinex","ETHUSD",1740787480972,0.8297,2239.9,2239.5,3.57213]
["bitfinex","ETHUSD",1740787481182,0.8297,2239.9,2239.5,7.14427]
["bitfinex","ETHUSD",1740787481481,0.8297,2239.9,2239.5,3.57209]
["bitfinex","ETHUSD",1740787481671,0.8297,2239.9,2239.6,3.57204]
["bitfinex","ETHUSD",1740787483791,4.40129,2239.9,2239.5,3.57209]
["bitfinex","ETHUSD",1740787483967,4.40129,2239.9,2239.5,7.14425]
["bitfinex","ETHUSD",1740787484172,4.40129,2239.9,2239.5,3.57209]
["bitfinex","ETHUSD",1740787484372,4.40129,2239.9,2239.5,7.14425]
["bitfinex","ETHUSD",1740787484693,4.40129,2239.9,2239.5,3.57209]
["bitfinex","ETHUSD",1740787485687,4.40129,2239.9,2239.6,0.06313278]
["bitfinex","ETHUSD",1740787486395,0.8297,2239.9,2239.6,3.63517278]
["bitfinex","ETHUSD",1740787486956,4.40131,2239.9,2239.6,0.06313278]
["bitfinex","ETHUSD",1740787488095,0.8297,2239.9,2239.6,0.06313278]
["bitfinex","ETHUSD",1740787488269,0.7839,2240.1,2240.0,3.57141]
["bitfinex","ETHUSD",1740787488463,0.7839,2240.1,2239.7,3.5719]
["bitfinex","ETHUSD",1740787488464,0.7839,2240.3,2239.7,3.5719]
["bitfinex","ETHUSD",1740787488662,0.7839,2240.3,2240.0,0.0626455]
["bitfinex","ETHUSD",1740787488857,4.35485,2240.3,2239.9,3.57149]
["bitfinex","ETHUSD",1740787489299,4.35485,2240.3,2240.0,0.0626455]
["bitfinex","ETHUSD",1740787490370,0.7839,2240.3,2240.0,0.0626455]
["bitfinex","ETHUSD",1740787490571,0.7839,2240.3,2240.0,3.6339955]
["bitfinex","ETHUSD",1740787490772,4.35491,2240.3,2240.0,0.0626455]
["bitfinex","ETHUSD",1740787491702,4.35494,2240.3,2240.0,0.0626455]
["bitfinex","ETHUSD",1740787491901,3.57116,2240.2,2240.0,0.0626455]
["bitfinex","ETHUSD",1740787492103,4.35516,2240.1,2240.0,0.0626455]
["bitfinex","ETHUSD",1740787492406,3.57201,2239.7,2239.5,0.62143954]
["bitfinex","ETHUSD",1740787492900,0.7839,2239.7,2239.5,0.62143954]
["bitfinex","ETHUSD",1740787493101,0.7839,2239.7,2239.4,4.54486808]
["bitfinex","ETHUSD",1740787493785,3.57214,2239.6,2239.4,0.65802523]
["bitfinex","ETHUSD",1740787493983,0.435604,2239.6,2239.2,0.65802523]
["bitfinex","ETHUSD",1740787494307,4.90644,2239.3,2239.2,1.27946477]
["bitfinex","ETHUSD",1740787495311,4.90644,2239.3,2239.2,0.62143954]
["bitfinex","ETHUSD",1740787495473,0.55,2239.2,2238.8,0.31500614]
["bitfinex","ETHUSD",1740787495667,3.57295,2239.1,2238.7,3.0]
["bitfinex","ETHUSD",1740787496122,3.57295,2239.1,2238.6,0.62143954]
["bitfinex","ETHUSD",1740787496123,3.5735,2238.7,2238.6,0.62143954]
["bitfinex","ETHUSD",1740787496423,3.57339,2238.8,2238.6,0.62143954]
["bitfinex","ETHUSD",1740787496770,3.5732,2238.9,2238.5,0.62143954]
["bitfinex","ETHUSD",1740787496973,3.5732,2238.9,2238.5,4.19525954]
["bitfinex","ETHUSD",1740787497172,3.57335,2238.8,2238.5,0.62143954]
["bitfinex","ETHUSD",1740787497403,3.5735,2238.7,2238.5,0.62143954]
["bitfinex","ETHUSD",1740787497615,3.5732,2238.9,2238.5,0.62143954]
["bitfinex","ETHUSD",1740787497818,3.57352,2238.7,2238.3,7.39731]
["bitfinex","ETHUSD",1740787498190,3.57352,2238.7,2238.3,6.58571]
["bitfinex","ETHUSD",1740787498919,0.7839,2238.7,2238.5,3.5738]
["bitfinex","ETHUSD",1740787499111,0.412295,2239.0,2238.7,7.1469]
["bitfinex","ETHUSD",1740787499112,0.7839,2239.0,2238.7,7.1469]
["bitfinex","ETHUSD",1740787499437,0.7839,2239.0,2238.5,4.38529]
["bitfinex","ETHUSD",1740787499730,0.7839,2239.0,2238.7,3.57346]
["bitfinex","ETHUSD",1740787500422,0.7839,2239.2,2238.8,3.57327]
["bitfinex","ETHUSD",1740787500624,2.982,2239.4,2238.9,0.0589248]
["bitfinex","ETHUSD",1740787500826,4.35583,2239.7,2239.3,3.57254]
["bitfinex","ETHUSD",1740787501144,0.7839,2239.7,2239.4,3.63162324]
["bitfinex","ETHUSD",1740787501591,0.7839,2239.7,2239.4,3.57225]
["bitfinex","ETHUSD",1740787501936,0.7839,2239.7,2239.5,0.05920328]
["bitfinex","ETHUSD",1740787501937,3.57193,2239.7,2239.5,0.05920328]
["bitfinex","ETHUSD",1740787502118,3.57206,2239.6,2239.5,0.05920328]
["bitfinex","ETHUSD",1740787502309,3.57206,2239.6,2239.1,0.31418109]
["bitfinex","ETHUSD",1740787502310,3.57242,2239.4,2239.1,0.31418109]
["bitfinex","ETHUSD",1740787502503,3.57225,2239.5,2239.1,0.31418109]
["bitfinex","ETHUSD",1740787502720,4.39349,2239.6,2239.2,3.57269]
["bitfinex","ETHUSD",1740787503093,1.7443852,2239.6,2239.2,3.57264]
["bitfinex","ETHUSD",1740787503440,0.8214,2239.6,2239.2,3.5726]
["bitfinex","ETHUSD",1740787503598,0.8214,2239.9,2239.5,3.57212]
["bitfinex","ETHUSD",1740787503795,4.39308,2239.9,2239.3,0.8035]
["bitfinex","ETHUSD",1740787504002,0.55,2240.0,2239.5,3.57208]
["bitfinex","ETHUSD",1740787504221,4.12149,2240.0,2239.6,3.572]
["bitfinex","ETHUSD",1740787504429,0.8214,2240.3,2239.9,3.57143]
["bitfinex","ETHUSD",1740787504693,3.57134,2240.1,2239.5,6.57209]
["bitfinex","ETHUSD",1740787504938,3.57134,2240.1,2239.6,3.57206]
["bitfinex","ETHUSD",1740787505175,3.57145,2240.0,2239.6,3.57206]
["bitfinex","ETHUSD",1740787505469,3.57145,2240.0,2239.5,6.57217]
["bitfinex","ETHUSD",1740787505470,3.57154,2240.0,2239.5,6.57217]
["bitfinex","ETHUSD",1740787505665,0.55,2240.1,2239.5,3.0]
["bitfinex","ETHUSD",1740787505850,1.1730029,2240.1,2239.5,3.0]
["bitfinex","ETHUSD",1740787506164,3.57222,2239.5,2239.4,0.62143954]
["bitfinex","ETHUSD",1740787506328,4.35852,2239.5,2239.4,0.62143954]
["bitfinex","ETHUSD",1740787506525,0.7863,2239.5,2239.1,3.57278]
["bitfinex","ETHUSD",1740787507263,0.7863,2239.9,2239.1,3.57286]
["bitfinex","ETHUSD",1740787507437,0.7863,2239.9,2239.7,3.57187]
["bitfinex","ETHUSD",1740787507635,0.7863,2240.2,2239.8,3.57174]
["bitfinex","ETHUSD",1740787507932,3.57144,2240.0,2239.6,3.57195]
["bitfinex","ETHUSD",1740787508130,0.7863,2240.2,2239.7,3.57183]
["bitfinex","ETHUSD",1740787508335,0.7863,2240.2,2239.6,3.04464784]
["bitfinex","ETHUSD",1740787508563,0.7863,2240.2,2239.9,3.57158]
["bitfinex","ETHUSD",1740787508783,3.56741,2240.1,2239.6,3.57193]
["bitfinex","ETHUSD",1740787509106,0.55,2240.0,2239.3,4.73884012]
["bitfinex","ETHUSD",1740787509400,0.7863,2240.2,2239.6,0.8032]
["bitfinex","ETHUSD",1740787509576,0.7863,2240.2,2239.8,3.57164]
["bitfinex","ETHUSD",1740787509892,4.35742,2240.2,2239.8,3.57163]
["bitfinex","ETHUSD",1740787510469,4.35742,2240.2,2239.7,3.57187]
["bitfinex","ETHUSD",1740787510658,4.35742,2240.2,2239.8,3.57172]
["bitfinex","ETHUSD",1740787511291,0.7863,2240.2,2239.9,3.57158]
["bitfinex","ETHUSD",1740787511593,1.40514475,2240.6,2239.8,3.57172]
["bitfinex","ETHUSD",1740787511594,4.35705,2240.5,2240.0,3.57141]
["bitfinex","ETHUSD",1740787511756,3.5709,2240.4,2239.9,3.57155]
["bitfinex","ETHUSD",1740787511952,3.57096,2240.3,2239.9,3.57155]
["bitfinex","ETHUSD",1740787512152,3.57137,2240.1,2239.6,4.37516]
["bitfinex","ETHUSD",1740787512379,4.35759,2240.1,2239.6,4.37516]
["bitfinex","ETHUSD",1740787512580,0.7863,2240.3,2239.6,3.8032]
["bitfinex","ETHUSD",1740787512792,3.57078,2240.5,2240.1,3.57118]
["bitfinex","ETHUSD",1740787513359,3.57078,2240.5,2240.0,3.57132]
["bitfinex","ETHUSD",1740787513360,3.57074,2240.5,2240.0,3.57132]
["bitfinex","ETHUSD",1740787513600,3.57082,2240.4,2240.0,3.57132]
["bitfinex","ETHUSD",1740787513768,3.57074,2240.5,2240.1,3.57119]
["bitfinex","ETHUSD",1740787513971,7.14145,2240.5,2240.1,3.57119]
["bitfinex","ETHUSD",1740787514197,3.57071,2240.5,2239.9,3.57158]
["bitfinex","ETHUSD",1740787514376,3.57102,2240.3,2239.9,3.57158]
["bitfinex","ETHUSD",1740787515085,4.35687,2240.6,2239.9,7.14306]
["bitfinex","ETHUSD",1740787515288,3.57081,2240.4,2239.9,3.57148]
["bitfinex","ETHUSD",1740787515487,0.55,2240.5,2239.9,3.57148]
["bitfinex","ETHUSD",1740787515677,4.12072,2240.5,2240.0,3.62912869]
["bitfinex","ETHUSD",1740787515855,4.12072,2240.5,2240.1,3.57125]
["bitfinex","ETHUSD",1740787516056,0.7863,2240.6,2240.2,3.62862511]
["bitfinex","ETHUSD",1740787516286,0.7863,2240.6,2240.4,7.14143]
["bitfinex","ETHUSD",1740787516472,0.7941,2240.8,2240.4,7.14143]
["bitfinex","ETHUSD",1740787516670,0.7941,2240.8,2240.5,0.05723983]
["bitfinex","ETHUSD",1740787516871,0.63943175,2241.1,2240.6,0.8019]
["bitfinex","ETHUSD",1740787517186,0.7941,2241.2,2240.6,4.37233]
["bitfinex","ETHUSD",1740787517388,3.56979,2241.1,2240.6,4.37233]
["bitfinex","ETHUSD",1740787517697,0.7941,2241.2,2240.6,0.8019]
["bitfinex","ETHUSD",1740787517993,12.42637,2241.4,2240.9,3.56998]
["bitfinex","ETHUSD",1740787518359,3.56938,2241.3,2241.0,0.05555003]
["bitfinex","ETHUSD",1740787518587,5.110828,2241.3,2241.0,0.05555003]
["bitfinex","ETHUSD",1740787518894,5.110828,2241.3,2241.1,0.05542834]
["bitfinex","ETHUSD",1740787519065,1.541448,2241.3,2241.1,0.05542834]
["bitfinex","ETHUSD",1740787520172,5.110818,2241.3,2240.8,3.57002]
["bitfinex","ETHUSD",1740787520381,4.36342,2241.4,2241.2,0.05530667]
["bitfinex","ETHUSD",1740787520583,4.36342,2241.4,2241.0,3.56977]
["bitfinex","ETHUSD",1740787520759,4.36342,2241.4,2241.3,0.05518501]
["bitfinex","ETHUSD",1740787520760,4.91342,2241.4,2241.3,0.05518501]
["bitfinex","ETHUSD",1740787521258,4.91342,2241.4,2241.0,3.56977]
["bitfinex","ETHUSD",1740787521595,4.91342,2241.4,2240.9,3.56988]
["bitfinex","ETHUSD",1740787521596,3.56951,2241.2,2241.1,0.05542834]
["bitfinex","ETHUSD",1740787521978,3.56951,2241.3,2240.8,3.57008]
["bitfinex","ETHUSD",1740787522189,7.13902,2241.3,2241.1,0.05542834]
["bitfinex","ETHUSD",1740787522358,7.13902,2241.3,2240.8,3.57008]
["bitfinex","ETHUSD",1740787522359,7.987332,2241.3,2240.8,3.57008]
["bitfinex","ETHUSD",1740787522555,4.967822,2241.3,2241.2,0.05530667]
["bitfinex","ETHUSD",1740787522792,3.56998,2241.0,2240.6,3.8019]
["bitfinex","ETHUSD",1740787523192,3.56998,2241.0,2240.6,7.37236]
["bitfinex","ETHUSD",1740787523404,3.56998,2241.0,2240.6,3.8019]
["bitfinex","ETHUSD",1740787523972,3.57006,2240.9,2240.4,3.57071]
["bitfinex","ETHUSD",1740787524311,3.57025,2240.8,2240.4,3.57071]
["bitfinex","ETHUSD",1740787524608,3.57062,2240.6,2240.1,0.8311]
["bitfinex","ETHUSD",1740787524813,3.57062,2240.6,2239.8,0.77736661]
["bitfinex","ETHUSD",1740787524814,3.57125,2240.2,2239.8,0.8311]
["bitfinex","ETHUSD",1740787524984,3.57047,2240.6,2239.8,0.8311]
["bitfinex","ETHUSD",1740787524985,0.55,2240.5,2239.8,0.8311]
["bitfinex","ETHUSD",1740787525187,3.57124,2240.2,2239.7,4.66758862]
["bitfinex","ETHUSD",1740787525387,3.57124,2240.2,2239.7,4.66754862]
["bitfinex","ETHUSD",1740787525704,3.57127,2240.1,2239.7,4.66754862]
["bitfinex","ETHUSD",1740787525884,3.57124,2240.2,2239.8,3.57172]
["bitfinex","ETHUSD",1740787526411,3.57124,2240.2,2239.7,1.09570862]
["bitfinex","ETHUSD",1740787526412,3.5712,2240.2,2239.7,6.5718]
["bitfinex","ETHUSD",1740787526703,7.1424,2240.2,2239.7,3.0]
["bitfinex","ETHUSD",1740787527007,3.5716,2239.9,2239.5,4.40325]
["bitfinex","ETHUSD",1740787527177,3.5716,2239.9,2239.6,3.0]
["bitfinex","ETHUSD",1740787527378,0.55,2240.1,2239.5,0.8311]
["bitfinex","ETHUSD",1740787527684,3.57172,2239.9,2239.5,0.8311]
["bitfinex","ETHUSD",1740787527884,3.57172,2239.9,2239.6,3.0]
["bitfinex","ETHUSD",1740787528306,0.7595,2239.8,2239.2,3.57258]
["bitfinex","ETHUSD",1740787528477,3.57233,2239.5,2239.1,0.798]
["bitfinex","ETHUSD",1740787528782,3.57239,2239.4,2239.0,6.57293]
["bitfinex","ETHUSD",1740787529617,4.33212,2239.3,2238.7,0.31356643]
["bitfinex","ETHUSD",1740787529818,3.57294,2239.1,2238.7,0.31356643]
["bitfinex","ETHUSD",1740787529980,3.57318,2239.0,2238.7,0.31356643]
["bitfinex","ETHUSD",1740787530181,3.57315,2239.0,2238.6,0.43768339]
["bitfinex","ETHUSD",1740787530382,3.57312,2239.0,2238.6,0.43768339]
["bitfinex","ETHUSD",1740787530830,3.57312,2239.0,2238.7,0.0561482]
["bitfinex","ETHUSD",1740787531115,3.57342,2238.8,2238.4,1.58628845]
["bitfinex","ETHUSD",1740787531336,3.57295,2239.1,2238.8,0.05602627]
["bitfinex","ETHUSD",1740787531491,3.57295,2239.1,2238.7,3.57348]
["bitfinex","ETHUSD",1740787531835,0.7595,2239.3,2238.9,7.14612]
["bitfinex","ETHUSD",1740787532205,0.7595,2239.3,2239.0,0.0589792]
["bitfinex","ETHUSD",1740787532521,0.7595,2239.3,2239.0,0.14889727]
["bitfinex","ETHUSD",1740787532837,4.33215,2239.3,2239.0,0.14889727]
["bitfinex","ETHUSD",1740787532995,5.29,2239.5,2239.2,3.57259]
["bitfinex","ETHUSD",1740787533197,0.7595,2239.7,2239.5,3.5722]
["bitfinex","ETHUSD",1740787533440,1.491019,2239.7,2239.6,0.14812353]
["bitfinex","ETHUSD",1740787533591,5.612919,2239.7,2239.0,5.25]
["bitfinex","ETHUSD",1740787533790,5.612919,2239.7,2239.1,3.57277]
["bitfinex","ETHUSD",1740787533791,4.12214,2239.6,2239.1,3.57277]
["bitfinex","ETHUSD",1740787534034,3.57241,2239.4,2239.1,0.14875298]
["bitfinex","ETHUSD",1740787534213,3.57222,2239.5,2239.1,0.14875298]
["bitfinex","ETHUSD",1740787534418,3.57222,2239.5,2239.1,3.72157298]
["bitfinex","ETHUSD",1740787534618,5.063009,2239.7,2239.1,3.72157298]
["bitfinex","ETHUSD",1740787534619,4.33149,2239.7,2239.2,3.57269]
["bitfinex","ETHUSD",1740787534808,4.33149,2239.7,2239.2,3.57262]
["bitfinex","ETHUSD",1740787535007,0.7595,2239.7,2239.4,3.5723]
["bitfinex","ETHUSD",1740787535205,8.86174,2239.8,2239.4,3.5723]
["bitfinex","ETHUSD",1740787535509,8.86174,2239.8,2239.5,0.1482494]
["bitfinex","ETHUSD",1740787535706,1.618677,2239.8,2239.5,0.1482494]
["bitfinex","ETHUSD",1740787535891,4.33156,2239.6,2239.5,0.1482494]
["bitfinex","ETHUSD",1740787536097,3.57259,2239.3,2239.1,5.25]
["bitfinex","ETHUSD",1740787536314,3.57254,2239.3,2239.2,0.14862707]
["bitfinex","ETHUSD",1740787536593,3.57254,2239.3,2238.9,4.37117]
["bitfinex","ETHUSD",1740787536795,3.57254,2239.3,2239.0,0.14887891]
["bitfinex","ETHUSD",1740787536989,3.5724,2239.4,2239.0,0.14887891]
["bitfinex","ETHUSD",1740787536990,7.1449,2239.4,2239.0,0.14887891]
["bitfinex","ETHUSD",1740787537195,3.57262,2239.3,2239.0,0.14887891]
["bitfinex","ETHUSD",1740787537431,3.57286,2239.1,2239.0,0.14887891]
["bitfinex","ETHUSD",1740787537734,4.33241,2239.1,2238.8,5.25]
["bitfinex","ETHUSD",1740787537940,4.88241,2239.1,2239.0,0.14887891]
["bitfinex","ETHUSD",1740787538146,3.57302,2239.0,2238.9,0.14900484]
["bitfinex","ETHUSD",1740787538315,3.57302,2239.0,2238.8,5.25]
["bitfinex","ETHUSD",1740787538513,3.57345,2238.8,2238.4,0.798]
["bitfinex","ETHUSD",1740787538842,4.12326,2238.9,2238.4,3.0]
["bitfinex","ETHUSD",1740787539001,4.12326,2238.9,2238.5,3.57373]
["bitfinex","ETHUSD",1740787539202,4.33237,2239.1,2238.5,3.57382]
["bitfinex","ETHUSD",1740787539425,3.5734,2238.8,2238.4,6.57396]
["bitfinex","ETHUSD",1740787539948,2.021537,2239.1,2238.6,3.57365]
["bitfinex","ETHUSD",1740787540234,4.33239,2239.1,2238.4,3.0]
["bitfinex","ETHUSD",1740787540413,0.7595,2239.1,2238.6,3.57353]
["bitfinex","ETHUSD",1740787540598,0.7595,2239.1,2238.8,3.57331]
["bitfinex","ETHUSD",1740787540940,12.41056,2239.3,2238.9,3.57311]
["bitfinex","ETHUSD",1740787541127,5.875858,2239.3,2238.9,3.57311]
["bitfinex","ETHUSD",1740787541446,0.7595,2239.4,2239.0,3.573]
["bitfinex","ETHUSD",1740787541604,4.33188,2239.4,2239.0,3.57299]
["bitfinex","ETHUSD",1740787542214,6.56632,2239.5,2239.1,3.57285]
["bitfinex","ETHUSD",1740787542573,6.56632,2239.5,2239.2,3.57262]
["bitfinex","ETHUSD",1740787542574,2.994,2239.5,2239.2,3.57262]
["bitfinex","ETHUSD",1740787542724,0.8277,2239.7,2239.3,3.57247]
["bitfinex","ETHUSD",1740787542929,1.796645,2239.7,2238.9,3.0]
["bitfinex","ETHUSD",1740787543107,0.8277,2239.7,2239.4,3.57225]
["bitfinex","ETHUSD",1740787543701,0.8277,2239.7,2239.3,3.57241]
["bitfinex","ETHUSD",1740787543922,9.68913,2240.0,2239.5,3.57208]
["bitfinex","ETHUSD",1740787544343,0.8277,2240.0,2239.2,5.29465671]
["bitfinex","ETHUSD",1740787544528,4.39921,2240.0,2239.5,3.57214]
["bitfinex","ETHUSD",1740787544734,3.57158,2239.9,2239.5,3.57214]
["bitfinex","ETHUSD",1740787545147,0.8277,2240.0,2239.3,6.57254]
["bitfinex","ETHUSD",1740787545354,10.20553,2240.2,2239.7,3.57189]
["bitfinex","ETHUSD",1740787545355,3.57112,2240.2,2239.7,3.57189]
["bitfinex","ETHUSD",1740787545540,4.39882,2240.2,2239.8,3.5717]
["bitfinex","ETHUSD",1740787545721,3.57134,2240.1,2239.8,0.146261]
["bitfinex","ETHUSD",1740787546135,3.57134,2240.1,2239.6,4.39893]
["bitfinex","ETHUSD",1740787546333,3.57142,2240.0,2239.9,0.14613517]
["bitfinex","ETHUSD",1740787546632,3.57142,2240.0,2239.6,0.8269]
["bitfinex","ETHUSD",1740787546820,3.57134,2240.1,2239.6,4.39893]
["bitfinex","ETHUSD",1740787547025,4.39882,2240.2,2239.8,3.57165]
["bitfinex","ETHUSD",1740787547251,0.8277,2240.2,2239.9,3.5715]
["bitfinex","ETHUSD",1740787547449,0.8277,2240.2,2239.9,3.71763517]
["bitfinex","ETHUSD",1740787548142,3.57098,2240.3,2239.9,3.71763517]
["bitfinex","ETHUSD",1740787548347,0.55,2240.3,2239.9,3.71763517]
["bitfinex","ETHUSD",1740787548546,0.809,2240.4,2239.9,0.14613517]
["bitfinex","ETHUSD",1740787548862,3.57071,2240.5,2240.1,3.57114]
["bitfinex","ETHUSD",1740787549019,0.55,2240.4,2240.1,3.57114]
["bitfinex","ETHUSD",1740787549225,4.12089,2240.4,2240.2,0.14556547]
["bitfinex","ETHUSD",1740787549460,0.55,2240.4,2240.2,0.14556547]
["bitfinex","ETHUSD",1740787549631,0.55,2240.4,2240.1,3.57125]
["bitfinex","ETHUSD",1740787549836,2.0095119,2240.4,2240.3,0.14512731]
["bitfinex","ETHUSD",1740787550036,5.5804119,2240.4,2240.2,0.1452531]
["bitfinex","ETHUSD",1740787550238,5.5804119,2240.4,2240.3,0.14512731]
["bitfinex","ETHUSD",1740787550566,5.5804119,2240.4,2239.9,3.5715]
["bitfinex","ETHUSD",1740787550733,5.5804119,2240.4,2240.3,0.14512731]
["bitfinex","ETHUSD",1740787550933,5.5804119,2240.4,2239.9,3.5715]
["bitfinex","ETHUSD",1740787551137,5.5804119,2240.4,2240.3,0.14512731]
["bitfinex","ETHUSD",1740787551338,5.5804119,2240.4,2240.0,3.57142]
["bitfinex","ETHUSD",1740787551537,5.5804119,2240.4,2240.3,0.14512731]
["bitfinex","ETHUSD",1740787553228,3.57144,2240.0,2239.6,9.64885]
["bitfinex","ETHUSD",1740787553624,3.57165,2239.9,2239.7,0.14588221]
["bitfinex","ETHUSD",1740787555362,3.57174,2239.8,2239.7,0.14588221]
["bitfinex","ETHUSD",1740787555775,3.57165,2239.9,2239.3,4.3654]
["bitfinex","ETHUSD",1740787555928,3.57165,2239.9,2239.7,0.14624264]
["bitfinex","ETHUSD",1740787556127,3.57165,2239.9,2239.5,6.57211]
["bitfinex","ETHUSD",1740787556342,4.768071,2240.1,2239.8,0.14609277]
["bitfinex","ETHUSD",1740787556538,3.57143,2240.0,2239.6,3.57195]
["bitfinex","ETHUSD",1740787556742,4.12142,2240.0,2239.9,0.14596694]
["bitfinex","ETHUSD",1740787556942,4.12142,2240.0,2239.6,3.57195]
["bitfinex","ETHUSD",1740787557146,4.12142,2240.0,2239.9,0.14596694]
["bitfinex","ETHUSD",1740787557587,4.12142,2240.0,2239.6,3.57195]
["bitfinex","ETHUSD",1740787557767,4.12142,2240.0,2239.9,0.14596694]
["bitfinex","ETHUSD",1740787557969,4.12142,2240.0,2239.6,3.57195]
["bitfinex","ETHUSD",1740787558167,4.12142,2240.0,2239.9,0.14596694]
["bitfinex","ETHUSD",1740787558333,5.3093691,2240.0,2239.6,3.0]
["bitfinex","ETHUSD",1740787558535,3.57161,2239.9,2239.6,3.0]
["bitfinex","ETHUSD",1740787558870,8.8808991,2240.0,2239.6,3.0]
["bitfinex","ETHUSD",1740787559066,5.3093691,2240.0,2239.6,3.0]
["bitfinex","ETHUSD",1740787559266,0.7632,2240.1,2239.8,3.57163]
["bitfinex","ETHUSD",1740787559466,5.29,2240.3,2240.0,3.57136]
["bitfinex","ETHUSD",1740787559776,5.29,2240.3,2240.1,3.57123]
["bitfinex","ETHUSD",1740787559936,0.7632,2240.4,2240.1,3.57123]
["bitfinex","ETHUSD",1740787560138,2.985,2240.5,2240.2,3.57101]
["bitfinex","ETHUSD",1740787560538,2.985,2240.5,2240.3,0.1444108]
["bitfinex","ETHUSD",1740787560877,8.622903,2240.5,2240.3,0.1444108]
["bitfinex","ETHUSD",1740787561088,8.622903,2240.5,2240.1,3.57119]
["bitfinex","ETHUSD",1740787561644,12.193653,2240.5,2240.2,0.14408021]
["bitfinex","ETHUSD",1740787561847,8.622903,2240.5,2240.2,0.14408021]
["bitfinex","ETHUSD",1740787562376,3.57095,2240.3,2240.2,0.14408021]
["bitfinex","ETHUSD",1740787562548,4.4332723,2240.3,2240.2,0.14408021]
["bitfinex","ETHUSD",1740787562749,3.57125,2240.2,2239.7,6.57186]
["bitfinex","ETHUSD",1740787562949,3.57112,2240.2,2239.8,3.57166]
["bitfinex","ETHUSD",1740787563283,3.57112,2240.2,2239.8,3.7161234]
["bitfinex","ETHUSD",1740787563945,3.57112,2240.2,2239.8,0.1444634]
["bitfinex","ETHUSD",1740787564149,3.57112,2240.2,2239.7,6.57186]
["bitfinex","ETHUSD",1740787564480,3.57127,2240.1,2239.9,0.14442162]
["bitfinex","ETHUSD",1740787564643,5.069609,2240.1,2239.8,0.14454745]
["bitfinex","ETHUSD",1740787564847,5.619609,2240.1,2240.0,0.1442958]
["bitfinex","ETHUSD",1740787565141,5.619609,2240.1,2240.0,0.14442789]
["bitfinex","ETHUSD",1740787565344,5.619609,2240.1,2239.7,3.57189]
["bitfinex","ETHUSD",1740787565544,5.619609,2240.1,2240.0,0.14447593]
["bitfinex","ETHUSD",1740787565773,5.619609,2240.1,2239.7,3.57189]
["bitfinex","ETHUSD",1740787565977,4.90537,2240.1,2240.0,0.14447593]
["bitfinex","ETHUSD",1740787566180,3.5717,2239.9,2239.6,5.25]
["bitfinex","ETHUSD",1740787566378,3.57174,2239.8,2239.4,6.5723]
["bitfinex","ETHUSD",1740787566983,3.57197,2239.7,2239.4,3.0]
["bitfinex","ETHUSD",1740787567180,0.7683,2239.6,2239.2,5.25]
["bitfinex","ETHUSD",1740787567382,4.34039,2239.6,2239.2,8.82266]
["bitfinex","ETHUSD",1740787567579,0.7683,2239.6,2239.3,3.57238]
["bitfinex","ETHUSD",1740787567767,0.55,2239.7,2239.4,6.57237]
["bitfinex","ETHUSD",1740787568259,0.55,2239.7,2239.4,3.0]
["bitfinex","ETHUSD",1740787568455,0.7683,2239.8,2239.4,3.0]
["bitfinex","ETHUSD",1740787568692,0.7683,2239.8,2239.5,3.57213]
["bitfinex","ETHUSD",1740787568897,2.982,2239.9,2239.6,3.57201]
["bitfinex","ETHUSD",1740787569100,2.982,2239.9,2239.7,3.5719]
["bitfinex","ETHUSD",1740787569668,0.7683,2240.1,2239.6,0.8198]
["bitfinex","ETHUSD",1740787569904,0.7683,2240.1,2239.7,3.5719]
["bitfinex","ETHUSD",1740787570109,0.7683,2240.1,2239.8,3.57166]
["bitfinex","ETHUSD",1740787570110,0.55,2240.1,2239.8,3.57166]
["bitfinex","ETHUSD",1740787570601,0.55,2240.2,2239.8,3.57166]
["bitfinex","ETHUSD",1740787571500,4.12125,2240.2,2239.8,3.57164]
["bitfinex","ETHUSD",1740787572083,4.12125,2240.2,2239.8,7.14331]
["bitfinex","ETHUSD",1740787572397,4.12125,2240.2,2239.8,3.57164]
["bitfinex","ETHUSD",1740787572776,4.12125,2240.2,2239.8,7.1433]
["bitfinex","ETHUSD",1740787573093,4.12125,2240.2,2239.8,3.57164]
["bitfinex","ETHUSD",1740787573471,3.57157,2240.0,2239.7,0.63904513]
["bitfinex","ETHUSD",1740787573692,4.34504,2239.8,2239.7,0.63904513]
["bitfinex","ETHUSD",1740787573915,4.89504,2239.8,2239.7,0.63904513]
["bitfinex","ETHUSD",1740787574491,0.55,2239.7,2239.4,4.01005339]
["bitfinex","ETHUSD",1740787574772,0.55,2239.7,2239.5,3.5722]
["bitfinex","ETHUSD",1740787575143,0.55,2239.7,2239.4,0.31548077]
["bitfinex","ETHUSD",1740787575272,3.5722,2239.6,2239.4,0.31548077]
["bitfinex","ETHUSD",1740787575472,3.5722,2239.6,2239.5,0.1452613]
["bitfinex","ETHUSD",1740787575695,4.12197,2239.7,2239.5,0.1452613]
["bitfinex","ETHUSD",1740787576275,4.34479,2240.0,2239.5,3.7174813]
["bitfinex","ETHUSD",1740787576485,0.7733,2240.0,2239.7,3.57186]
["bitfinex","ETHUSD",1740787576821,4.34447,2240.2,2239.8,3.71713429]
["bitfinex","ETHUSD",1740787577483,0.55,2240.1,2239.8,0.14542429]
["bitfinex","ETHUSD",1740787577905,0.7733,2240.2,2239.6,0.31548077]
["bitfinex","ETHUSD",1740787578112,0.7733,2240.2,2239.9,3.71644013]
["bitfinex","ETHUSD",1740787578318,0.7733,2240.2,2240.0,3.57142]
["bitfinex","ETHUSD",1740787578512,0.7733,2240.2,2240.0,3.71630431]
["bitfinex","ETHUSD",1740787578808,0.7733,2240.2,2240.0,0.14488431]
["bitfinex","ETHUSD",1740787579200,0.55,2240.3,2239.9,3.57152]
["bitfinex","ETHUSD",1740787579406,0.55,2240.3,2240.1,0.1447585]
["bitfinex","ETHUSD",1740787579577,0.55,2240.3,2240.0,7.28754431]
["bitfinex","ETHUSD",1740787579781,0.55,2240.3,2240.2,0.1446327]
["bitfinex","ETHUSD",1740787579981,0.55,2240.3,2240.0,3.5713]
["bitfinex","ETHUSD",1740787580176,0.55,2240.3,2240.2,0.1446327]
["bitfinex","ETHUSD",1740787580384,0.55,2240.3,2240.0,3.5713]
["bitfinex","ETHUSD",1740787580683,0.7733,2240.4,2240.2,0.1446327]
["bitfinex","ETHUSD",1740787580902,3.57095,2240.3,2240.1,0.1447585]
["bitfinex","ETHUSD",1740787581104,3.5715,2240.0,2239.5,5.13086932]
["bitfinex","ETHUSD",1740787581285,0.7733,2240.0,2239.5,5.13086932]
["bitfinex","ETHUSD",1740787581489,0.7564,2240.2,2239.8,3.57162]
["bitfinex","ETHUSD",1740787581688,0.55,2240.1,2239.7,3.57184]
["bitfinex","ETHUSD",1740787582215,3.57176,2239.8,2239.6,0.64054855]
["bitfinex","ETHUSD",1740787582516,4.059217,2240.0,2239.6,4.21258855]
["bitfinex","ETHUSD",1740787582696,3.57166,2239.9,2239.6,0.64054855]
["bitfinex","ETHUSD",1740787582897,7.14336,2239.9,2239.5,0.64054855]
["bitfinex","ETHUSD",1740787583094,3.57175,2239.8,2239.5,0.64054855]
["bitfinex","ETHUSD",1740787583284,4.32842,2239.7,2239.5,0.64054855]
["bitfinex","ETHUSD",1740787583616,0.7564,2239.7,2239.5,0.64054855]
["bitfinex","ETHUSD",1740787584397,0.7564,2239.7,2239.4,3.5723]
["bitfinex","ETHUSD",1740787585085,0.7564,2239.7,2239.5,3.57222]
["bitfinex","ETHUSD",1740787585288,0.7564,2239.7,2239.4,3.5723]
["bitfinex","ETHUSD",1740787585493,0.7564,2239.7,2239.4,3.57229]
["bitfinex","ETHUSD",1740787586821,0.7564,2239.7,2239.5,3.57222]
["bitfinex","ETHUSD",1740787588121,0.7564,2239.7,2239.4,3.57237]
["bitfinex","ETHUSD",1740787589724,4.32832,2239.7,2239.3,4.20910329]
["bitfinex","ETHUSD",1740787589925,3.57218,2239.6,2239.3,0.63663329]
["bitfinex","ETHUSD",1740787590224,3.57218,2239.6,2239.2,3.57268]
["bitfinex","ETHUSD",1740787590595,3.57218,2239.6,2239.3,0.14564515]
["bitfinex","ETHUSD",1740787591008,5.118348,2239.7,2239.3,3.57248]
["bitfinex","ETHUSD",1740787591202,0.7564,2239.7,2239.4,3.71781926]
["bitfinex","ETHUSD",1740787591528,0.777,2240.0,2239.8,3.57174]
["bitfinex","ETHUSD",1740787591702,0.777,2240.0,2239.9,0.14488998]
["bitfinex","ETHUSD",1740787591905,5.29,2240.2,2239.8,3.5716]
["bitfinex","ETHUSD",1740787592099,9.63817,2240.2,2239.9,0.14508219]
["bitfinex","ETHUSD",1740787592499,3.57138,2240.1,2239.6,3.57204]
["bitfinex","ETHUSD",1740787592792,6.067,2240.2,2239.8,3.57166]
["bitfinex","ETHUSD",1740787592993,3.44818942,2240.3,2240.0,3.57127]
["bitfinex","ETHUSD",1740787593232,3.44818942,2240.3,2239.9,7.28794219]
["bitfinex","ETHUSD",1740787593521,3.44818942,2240.3,2240.1,3.71607056]
["bitfinex","ETHUSD",1740787593723,3.44818942,2240.3,2240.2,0.14417625]
["bitfinex","ETHUSD",1740787594089,0.46618942,2240.3,2240.2,0.14417625]
["bitfinex","ETHUSD",1740787594291,0.46618942,2240.3,2239.9,3.57149]
["bitfinex","ETHUSD",1740787594527,0.46618942,2240.3,2239.7,4.36201]
["bitfinex","ETHUSD",1740787594528,0.46618942,2240.3,2240.2,0.14417625]
["bitfinex","ETHUSD",1740787594724,3.57102,2240.3,2239.8,6.57171]
["bitfinex","ETHUSD",1740787594894,3.57093,2240.4,2240.2,0.14417625]
["bitfinex","ETHUSD",1740787595094,3.57093,2240.4,2240.0,3.5714]
["bitfinex","ETHUSD",1740787595328,4.12065,2240.5,2240.3,0.14405046]
["bitfinex","ETHUSD",1740787595499,5.89271518,2240.5,2240.0,3.5714]
["bitfinex","ETHUSD",1740787595829,0.55,2240.5,2240.2,3.57107]
["bitfinex","ETHUSD",1740787596007,8.84,2240.6,2240.3,3.57086]
["bitfinex","ETHUSD",1740787596402,8.84,2240.6,2240.4,0.14392468]
["bitfinex","ETHUSD",1740787597505,0.777,2240.8,2240.4,0.14392468]
["bitfinex","ETHUSD",1740787597829,3.56976,2241.1,2240.6,3.5704]
["bitfinex","ETHUSD",1740787597997,3.56976,2241.1,2240.7,3.5702]
["bitfinex","ETHUSD",1740787597998,0.55,2241.1,2240.7,3.5702]
["bitfinex","ETHUSD",1740787598198,0.777,2241.3,2240.7,3.75784143]
["bitfinex","ETHUSD",1740787598424,7.33598,2241.6,2241.1,3.56958]
["bitfinex","ETHUSD",1740787598634,1.262598,2241.5,2240.7,0.14304307]
["bitfinex","ETHUSD",1740787598830,0.55,2241.4,2240.7,0.14304307]
["bitfinex","ETHUSD",1740787599029,0.777,2241.2,2240.7,0.14304307]
["bitfinex","ETHUSD",1740787599424,3.56991,2241.0,2240.7,0.14304307]
["bitfinex","ETHUSD",1740787600318,3.56986,2241.0,2240.5,7.93135]
["bitfinex","ETHUSD",1740787600636,3.56986,2241.0,2240.6,0.14231666]
["bitfinex","ETHUSD",1740787600798,3.56986,2241.0,2240.6,3.71276666]
["bitfinex","ETHUSD",1740787601002,3.56975,2241.1,2240.6,3.71268666]
["bitfinex","ETHUSD",1740787601331,4.3463,2241.4,2240.9,3.56995]
["bitfinex","ETHUSD",1740787601531,4.3463,2241.4,2240.9,4.36355]
["bitfinex","ETHUSD",1740787601830,0.55,2241.4,2241.1,3.56965]
["bitfinex","ETHUSD",1740787602200,4.11928,2241.4,2241.2,0.14158636]
["bitfinex","ETHUSD",1740787602433,3.56935,2241.3,2241.2,0.14158636]
["bitfinex","ETHUSD",1740787602660,0.55,2241.1,2240.6,5.25]
["bitfinex","ETHUSD",1740787602805,0.55,2241.1,2240.7,3.57029]
["bitfinex","ETHUSD",1740787603003,3.56984,2241.0,2240.5,6.57053]
["bitfinex","ETHUSD",1740787603330,3.56984,2241.0,2240.5,10.14105]
["bitfinex","ETHUSD",1740787603517,4.77986,2241.1,2240.6,3.57044]
["bitfinex","ETHUSD",1740787603722,0.55,2241.1,2240.7,3.5702]
["bitfinex","ETHUSD",1740787603909,4.11968,2241.1,2240.5,3.57048]
["bitfinex","ETHUSD",1740787604100,3.56992,2241.0,2240.5,3.57048]
["bitfinex","ETHUSD",1740787604302,3.57023,2240.8,2240.4,0.7936]
["bitfinex","ETHUSD",1740787604613,3.57041,2240.7,2240.3,8.82082]
["bitfinex","ETHUSD",1740787604811,4.284267,2240.8,2240.4,3.57078]
["bitfinex","ETHUSD",1740787605011,3.57035,2240.7,2240.3,8.82092]
["bitfinex","ETHUSD",1740787605322,3.57035,2240.7,2240.3,8.82087]
["bitfinex","ETHUSD",1740787605635,4.284197,2240.8,2240.4,0.14125967]
["bitfinex","ETHUSD",1740787605836,7.14011,2240.9,2240.4,3.71194967]
["bitfinex","ETHUSD",1740787606137,3.57001,2240.9,2240.4,3.71194967]
["bitfinex","ETHUSD",1740787606543,3.57001,2240.9,2240.5,3.57062]
["bitfinex","ETHUSD",1740787606744,7.10675,2241.1,2240.6,0.14112815]
["bitfinex","ETHUSD",1740787606921,0.55,2240.9,2240.6,0.14112815]
["bitfinex","ETHUSD",1740787607758,2.987,2241.1,2240.8,3.57008]
["bitfinex","ETHUSD",1740787607923,2.987,2241.1,2241.0,3.56983]
["bitfinex","ETHUSD",1740787608125,4.3402,2241.4,2241.0,3.71056325]
["bitfinex","ETHUSD",1740787608332,6.14891998,2241.4,2241.0,0.14073325]
["bitfinex","ETHUSD",1740787608555,0.55,2241.3,2241.0,3.56976]
["bitfinex","ETHUSD",1740787608740,0.55,2241.3,2241.1,0.14029555]
["bitfinex","ETHUSD",1740787609841,0.771,2241.4,2241.1,3.70996555]
["bitfinex","ETHUSD",1740787610061,0.55,2241.4,2241.1,3.70996555]
["bitfinex","ETHUSD",1740787610360,0.55,2241.4,2241.1,4.52846555]
["bitfinex","ETHUSD",1740787610529,0.771,2241.6,2241.3,3.56921]
["bitfinex","ETHUSD",1740787610735,0.771,2241.6,2241.1,0.95879555]
["bitfinex","ETHUSD",1740787610736,3.5688,2241.7,2241.4,0.13991852]
["bitfinex","ETHUSD",1740787611041,3.5688,2241.7,2241.2,3.5694]
["bitfinex","ETHUSD",1740787611244,0.55,2241.6,2241.5,0.1396249]
["bitfinex","ETHUSD",1740787611450,3.56903,2241.5,2241.0,3.56971]
["bitfinex","ETHUSD",1740787611649,3.56928,2241.4,2241.0,3.56971]
["bitfinex","ETHUSD",1740787612049,3.56928,2241.4,2240.9,4.38847]
["bitfinex","ETHUSD",1740787612249,3.5695,2241.3,2240.9,0.8185]
["bitfinex","ETHUSD",1740787612852,3.56949,2241.3,2240.9,0.8185]
["bitfinex","ETHUSD",1740787613059,3.56961,2241.2,2240.9,0.8185]
["bitfinex","ETHUSD",1740787613425,3.56991,2241.0,2240.6,4.38886]
["bitfinex","ETHUSD",1740787613626,3.56974,2241.1,2240.6,4.38886]
["bitfinex","ETHUSD",1740787613842,3.56974,2241.1,2240.6,7.95922]
["bitfinex","ETHUSD",1740787614050,0.79101,2241.2,2240.6,0.8185]
["bitfinex","ETHUSD",1740787614234,3.56949,2241.3,2240.6,0.86312782]
["bitfinex","ETHUSD",1740787614426,0.55,2241.3,2240.9,3.56983]
["bitfinex","ETHUSD",1740787614624,2.983,2241.4,2240.8,0.04462457]
["bitfinex","ETHUSD",1740787614823,5.29,2241.5,2241.3,3.56932]
["bitfinex","ETHUSD",1740787615025,0.771,2241.6,2241.3,3.56927]
["bitfinex","ETHUSD",1740787615228,5.11726118,2241.8,2241.4,3.56913]
["bitfinex","ETHUSD",1740787615428,4.11875,2241.7,2241.2,3.56945]
["bitfinex","ETHUSD",1740787615666,3.56914,2241.5,2241.1,0.8185]
["bitfinex","ETHUSD",1740787616255,3.56937,2241.3,2241.0,3.0]
["bitfinex","ETHUSD",1740787616565,3.56983,2241.0,2240.9,5.25]
["bitfinex","ETHUSD",1740787616743,0.55,2241.3,2240.6,0.8185]
["bitfinex","ETHUSD",1740787616944,3.56992,2241.0,2240.6,4.38895]
["bitfinex","ETHUSD",1740787617339,3.56992,2241.0,2240.4,6.0685]
["bitfinex","ETHUSD",1740787617553,3.57002,2240.9,2240.5,3.57061]
["bitfinex","ETHUSD",1740787617840,4.12008,2240.9,2240.5,3.57055]
["bitfinex","ETHUSD",1740787618430,3.57018,2240.8,2240.4,9.63921]
["bitfinex","ETHUSD",1740787618830,4.12008,2240.9,2240.5,3.57062]
["bitfinex","ETHUSD",1740787619061,4.12008,2240.9,2240.6,3.57035]
["bitfinex","ETHUSD",1740787619062,0.55,2240.9,2240.6,3.57035]
["bitfinex","ETHUSD",1740787620465,0.55,2240.9,2240.5,3.57055]
["bitfinex","ETHUSD",1740787620762,0.55,2240.9,2240.6,0.14032435]
["bitfinex","ETHUSD",1740787620964,1.127992,2241.0,2240.6,0.14032435]
["bitfinex","ETHUSD",1740787621167,1.127992,2241.0,2240.4,6.0685]
["bitfinex","ETHUSD",1740787621168,1.127992,2241.0,2240.8,3.57005]
["bitfinex","ETHUSD",1740787621461,0.771,2241.0,2240.9,0.13994715]
["bitfinex","ETHUSD",1740787621667,4.34242,2241.2,2240.9,0.13994715]
["bitfinex","ETHUSD",1740787621865,0.7729,2241.2,2240.9,0.13994715]
["bitfinex","ETHUSD",1740787622033,5.29,2241.3,2241.1,3.56956]
["bitfinex","ETHUSD",1740787622233,8.85936,2241.3,2241.0,0.13982144]
["bitfinex","ETHUSD",1740787622434,8.85936,2241.3,2241.2,0.14009793]
["bitfinex","ETHUSD",1740787622635,8.85936,2241.3,2241.1,0.14022361]
["bitfinex","ETHUSD",1740787623035,8.85936,2241.3,2240.9,3.56995]
["bitfinex","ETHUSD",1740787623036,5.29,2241.3,2240.9,0.04462358]
["bitfinex","ETHUSD",1740787623236,3.56888,2241.6,2241.2,3.70960793]
["bitfinex","ETHUSD",1740787623439,0.55,2241.5,2240.8,6.0279]
["bitfinex","ETHUSD",1740787623638,3.56992,2241.0,2240.8,5.25]
["bitfinex","ETHUSD",1740787623884,3.56992,2241.0,2240.5,4.3485]
["bitfinex","ETHUSD",1740787624059,4.34282,2241.0,2240.5,7.919]
["bitfinex","ETHUSD",1740787624237,4.34282,2241.0,2240.6,3.57039]
["bitfinex","ETHUSD",1740787624443,4.92078413,2241.0,2240.6,3.57039]
["bitfinex","ETHUSD",1740787624652,8.49071413,2241.0,2240.6,3.57039]
["bitfinex","ETHUSD",1740787624837,8.49069413,2241.0,2240.6,3.57039]
["bitfinex","ETHUSD",1740787625035,0.57796413,2241.0,2240.8,3.57015]
["bitfinex","ETHUSD",1740787625270,0.55,2241.1,2240.5,0.82252801]
["bitfinex","ETHUSD",1740787625573,3.56999,2240.9,2240.5,4.34851]
["bitfinex","ETHUSD",1740787626074,4.34311,2240.8,2240.4,3.88561984]
["bitfinex","ETHUSD",1740787626237,0.7729,2240.8,2240.4,3.88553984]
["bitfinex","ETHUSD",1740787626584,2.992,2241.1,2240.5,3.57055]
["bitfinex","ETHUSD",1740787626744,3.57015,2240.8,2240.4,3.57074]
["bitfinex","ETHUSD",1740787627473,4.39015,2240.7,2240.3,4.34876]
["bitfinex","ETHUSD",1740787629377,0.8198,2240.7,2240.3,4.34876]
["bitfinex","ETHUSD",1740787629592,3.57071,2240.5,2240.2,3.0]
["bitfinex","ETHUSD",1740787629879,3.57053,2240.6,2240.2,6.5711]
["bitfinex","ETHUSD",1740787630440,0.8198,2240.7,2240.2,6.5711]
["bitfinex","ETHUSD",1740787630441,0.8198,2240.7,2240.3,3.57083]
["bitfinex","ETHUSD",1740787630650,0.8198,2240.7,2240.4,3.57068]
["bitfinex","ETHUSD",1740787630881,0.8198,2240.7,2240.5,3.5706]
["bitfinex","ETHUSD",1740787631052,0.8198,2240.7,2240.4,3.57068]
["bitfinex","ETHUSD",1740787631241,0.8198,2240.7,2240.4,7.14136]
["bitfinex","ETHUSD",1740787631571,0.8198,2240.7,2240.4,3.57068]
["bitfinex","ETHUSD",1740787631974,0.8198,2240.7,2240.1,8.2821324]
["bitfinex","ETHUSD",1740787631975,1.31027798,2240.7,2240.1,1.7109024]
["bitfinex","ETHUSD",1740787632179,1.31027798,2240.7,2240.2,0.31485661]
["bitfinex","ETHUSD",1740787632180,7.14185,2240.4,2240.2,0.31485661]
["bitfinex","ETHUSD",1740787632384,3.57095,2240.3,2240.2,0.31485661]
["bitfinex","ETHUSD",1740787632730,4.94075,2240.3,2240.2,0.31485661]
["bitfinex","ETHUSD",1740787633848,0.55,2240.2,2239.8,3.57168]
["bitfinex","ETHUSD",1740787634258,0.8198,2240.5,2240.1,3.5712]
["bitfinex","ETHUSD",1740787634598,0.55,2240.3,2239.9,3.57149]
["bitfinex","ETHUSD",1740787635706,0.55,2240.3,2240.0,0.1418829]
["bitfinex","ETHUSD",1740787635707,3.57121,2240.2,2240.0,0.1418829]
["bitfinex","ETHUSD",1740787635886,4.94106,2240.1,2240.0,0.1418829]
["bitfinex","ETHUSD",1740787636102,3.57185,2239.8,2239.4,0.31478221]
["bitfinex","ETHUSD",1740787636400,3.57162,2239.9,2239.4,0.31478221]
["bitfinex","ETHUSD",1740787636401,4.39171,2239.7,2239.4,0.31478221]
["bitfinex","ETHUSD",1740787636601,3.57209,2239.6,2239.4,0.31478221]
["bitfinex","ETHUSD",1740787636807,0.8198,2239.9,2239.5,3.57215]
["bitfinex","ETHUSD",1740787636957,0.8198,2239.9,2239.6,3.57195]
["bitfinex","ETHUSD",1740787637864,4.39143,2239.9,2239.5,3.57215]
["bitfinex","ETHUSD",1740787638187,3.57213,2239.6,2239.1,4.34286]
["bitfinex","ETHUSD",1740787638410,3.57229,2239.5,2239.1,4.20947049]
["bitfinex","ETHUSD",1740787638577,4.39209,2239.5,2239.1,4.20947049]
["bitfinex","ETHUSD",1740787638771,4.39209,2239.5,2239.1,0.63671049]
["bitfinex","ETHUSD",1740787639117,4.39204,2239.5,2239.1,0.63671049]
["bitfinex","ETHUSD",1740787639268,0.55,2239.4,2239.1,0.63671049]
["bitfinex","ETHUSD",1740787639464,0.55,2239.4,2239.1,4.20952049]
["bitfinex","ETHUSD",1740787639659,0.55,2239.4,2239.1,0.63671049]
["bitfinex","ETHUSD",1740787639978,1.0854233,2239.4,2239.1,0.63671049]
["bitfinex","ETHUSD",1740787640181,1.0854233,2239.4,2239.0,3.57292]
["bitfinex","ETHUSD",1740787640419,3.57256,2239.3,2238.8,3.57321]
["bitfinex","ETHUSD",1740787640726,3.57261,2239.3,2238.8,3.57325]
["bitfinex","ETHUSD",1740787640928,1.43403133,2239.3,2238.8,3.57321]
["bitfinex","ETHUSD",1740787641112,1.43403133,2239.3,2239.0,7.146]
["bitfinex","ETHUSD",1740787641448,1.43403133,2239.3,2239.0,3.573]
["bitfinex","ETHUSD",1740787641627,1.43403133,2239.3,2238.9,3.57317]
["bitfinex","ETHUSD",1740787641942,1.43403133,2239.3,2239.0,3.5729]
["bitfinex","ETHUSD",1740787642656,1.0854233,2239.4,2239.1,3.57275]
["bitfinex","ETHUSD",1740787643098,6.1098,2239.5,2239.2,3.57269]
["bitfinex","ETHUSD",1740787643303,6.1098,2239.5,2239.1,3.57274]
["bitfinex","ETHUSD",1740787643543,5.29,2239.5,2239.3,3.57244]
["bitfinex","ETHUSD",1740787643828,0.8294,2239.7,2239.4,3.57229]
["bitfinex","ETHUSD",1740787644047,0.55,2239.6,2239.4,3.57229]
["bitfinex","ETHUSD",1740787644254,0.8294,2239.7,2239.5,3.57221]
["bitfinex","ETHUSD",1740787644626,0.8294,2239.9,2239.6,3.57198]
["bitfinex","ETHUSD",1740787644826,0.8294,2239.9,2239.7,3.57189]
["bitfinex","ETHUSD",1740787645033,3.5713,2240.1,2239.7,3.57189]
["bitfinex","ETHUSD",1740787645370,3.57149,2240.0,2239.5,3.57219]
["bitfinex","ETHUSD",1740787645728,4.12162,2239.9,2239.4,3.57231]
["bitfinex","ETHUSD",1740787645929,3.57174,2239.8,2239.4,3.57231]
["bitfinex","ETHUSD",1740787646126,0.55,2240.0,2239.5,3.57209]
["bitfinex","ETHUSD",1740787646527,4.40075,2240.1,2239.3,0.04465229]
["bitfinex","ETHUSD",1740787646858,4.40075,2240.1,2239.7,3.57188]
["bitfinex","ETHUSD",1740787646859,1.269475,2240.1,2239.7,3.57188]
["bitfinex","ETHUSD",1740787647177,4.840755,2240.1,2239.6,0.759]
["bitfinex","ETHUSD",1740787647326,1.269475,2240.1,2239.7,3.57183]
["bitfinex","ETHUSD",1740787647523,1.269475,2240.1,2239.8,3.57171]
["bitfinex","ETHUSD",1740787647871,1.269475,2240.1,2239.7,3.57183]
["bitfinex","ETHUSD",1740787648026,1.269475,2240.1,2239.6,0.759]
["bitfinex","ETHUSD",1740787648227,4.840825,2240.1,2239.6,4.33099]
["bitfinex","ETHUSD",1740787648629,4.840825,2240.1,2239.7,3.57188]
["bitfinex","ETHUSD",1740787648869,4.840825,2240.1,2239.6,4.33099]
["bitfinex","ETHUSD",1740787649043,3.57148,2240.0,2239.6,4.33099]
["bitfinex","ETHUSD",1740787649771,3.57148,2240.0,2239.6,0.759]
["bitfinex","ETHUSD",1740787649975,3.572,2239.7,2239.2,9.61267]
["bitfinex","ETHUSD",1740787650296,3.57231,2239.5,2239.0,4.36298]
["bitfinex","ETHUSD",1740787650475,3.57248,2239.4,2238.9,5.25]
["bitfinex","ETHUSD",1740787650632,3.57248,2239.4,2239.1,0.14556066]
["bitfinex","ETHUSD",1740787650831,4.36426,2239.3,2239.0,0.14568658]
["bitfinex","ETHUSD",1740787651077,4.36426,2239.3,2239.2,0.14543475]
["bitfinex","ETHUSD",1740787651239,4.36426,2239.3,2239.1,0.14556066]
["bitfinex","ETHUSD",1740787651432,4.36426,2239.3,2239.2,0.14543475]
["bitfinex","ETHUSD",1740787651651,1.6290141,2239.3,2239.2,0.14543475]
["bitfinex","ETHUSD",1740787651882,1.6290141,2239.3,2239.0,3.57301]
["bitfinex","ETHUSD",1740787652185,0.7917,2239.3,2239.1,0.14556066]
["bitfinex","ETHUSD",1740787652551,0.55,2239.4,2239.1,3.71835066]
["bitfinex","ETHUSD",1740787652863,0.7917,2239.5,2239.2,3.57262]
["bitfinex","ETHUSD",1740787653179,1.3417,2239.7,2239.3,3.57241]
["bitfinex","ETHUSD",1740787653356,1.3417,2239.7,2239.4,3.57236]
["bitfinex","ETHUSD",1740787653357,0.491347,2239.6,2239.4,3.57236]
["bitfinex","ETHUSD",1740787653551,0.491347,2239.6,2239.5,0.14505708]
["bitfinex","ETHUSD",1740787653753,4.613407,2239.6,2239.1,3.57271]
["bitfinex","ETHUSD",1740787653959,4.12224,2239.5,2239.2,0.14543475]
["bitfinex","ETHUSD",1740787654158,3.57241,2239.4,2239.0,3.57302]
["bitfinex","ETHUSD",1740787654553,3.57241,2239.4,2239.1,0.14556066]
["bitfinex","ETHUSD",1740787654771,4.3910097,2239.4,2239.1,0.14556066]
["bitfinex","ETHUSD",1740787655079,0.8185997,2239.4,2239.1,3.71834066]
["bitfinex","ETHUSD",1740787655309,4.12224,2239.5,2239.1,3.71834066]
["bitfinex","ETHUSD",1740787656285,0.55,2239.5,2239.2,3.57263]
["bitfinex","ETHUSD",1740787656662,0.55,2239.5,2239.3,0.14530885]
["bitfinex","ETHUSD",1740787657087,0.55,2239.5,2239.2,7.1452]
["bitfinex","ETHUSD",1740787657287,0.55,2239.5,2239.4,0.14518296]
["bitfinex","ETHUSD",1740787657499,0.491347,2239.6,2239.4,3.57229]
["bitfinex","ETHUSD",1740787657655,0.7917,2239.7,2239.4,3.71747296]
["bitfinex","ETHUSD",1740787658379,0.55,2239.6,2239.4,3.71747296]
["bitfinex","ETHUSD",1740787658576,0.7917,2239.7,2239.4,0.14518296]
["bitfinex","ETHUSD",1740787658894,4.36365,2239.7,2239.3,3.57245]
["bitfinex","ETHUSD",1740787659102,4.36365,2239.7,2239.5,0.14569379]
["bitfinex","ETHUSD",1740787659307,5.984791,2239.7,2239.4,0.14581966]
["bitfinex","ETHUSD",1740787659508,5.29,2239.8,2239.6,0.14556792]
["bitfinex","ETHUSD",1740787659810,5.84,2239.8,2239.7,0.14544206]
["bitfinex","ETHUSD",1740787660010,0.55,2239.8,2239.5,3.57218]
["bitfinex","ETHUSD",1740787660166,0.55,2239.8,2239.6,0.14556792]
["bitfinex","ETHUSD",1740787660370,1.74271855,2239.8,2239.6,3.71761792]
["bitfinex","ETHUSD",1740787660602,1.74271855,2239.8,2239.6,0.14556792]
["bitfinex","ETHUSD",1740787660802,1.74271855,2239.8,2239.5,3.5722]
["bitfinex","ETHUSD",1740787661000,1.74271855,2239.8,2239.6,0.14556792]
["bitfinex","ETHUSD",1740787661666,5.31446855,2239.8,2239.6,0.14556792]
["bitfinex","ETHUSD",1740787662105,5.31446855,2239.8,2239.4,3.57232]
["bitfinex","ETHUSD",1740787662772,3.57193,2239.7,2239.5,0.14569379]
["bitfinex","ETHUSD",1740787662973,4.83552585,2239.7,2239.3,3.57243]
["bitfinex","ETHUSD",1740787663200,0.55,2239.8,2239.4,0.14599984]
["bitfinex","ETHUSD",1740787663475,0.55,2239.8,2239.5,3.5721]
["bitfinex","ETHUSD",1740787663670,0.55,2239.8,2239.6,3.57206]
["bitfinex","ETHUSD",1740787663866,0.55,2239.8,2239.6,3.7178081]
["bitfinex","ETHUSD",1740787664711,0.7639,2239.9,2239.7,3.57189]
["bitfinex","ETHUSD",1740787665069,1.3139,2239.9,2239.8,0.1454964]
["bitfinex","ETHUSD",1740787665274,0.55,2239.9,2239.8,0.1454964]
["bitfinex","ETHUSD",1740787665475,0.55,2239.9,2239.7,3.57189]
["bitfinex","ETHUSD",1740787665815,3.57158,2239.9,2239.8,0.1454964]
["bitfinex","ETHUSD",1740787666114,0.8264,2240.1,2239.8,3.57174]
["bitfinex","ETHUSD",1740787666417,0.8264,2240.1,2239.8,3.7172364]
["bitfinex","ETHUSD",1740787666827,0.55,2240.1,2239.9,3.57143]
["bitfinex","ETHUSD",1740787667028,0.7848,2240.3,2240.0,3.71613613]
["bitfinex","ETHUSD",1740787667182,3.57112,2240.2,2240.0,0.14471613]
["bitfinex","ETHUSD",1740787667508,0.55,2240.2,2239.9,3.57158]
["bitfinex","ETHUSD",1740787667686,0.55,2240.2,2240.1,0.14443418]
["bitfinex","ETHUSD",1740787667894,0.55,2240.2,2240.0,0.14455999]
["bitfinex","ETHUSD",1740787668093,0.55,2240.2,2240.1,0.14443418]
["bitfinex","ETHUSD",1740787668298,9.64553,2240.5,2240.1,3.71569418]
["bitfinex","ETHUSD",1740787668531,0.55,2240.4,2240.1,7.14244]
["bitfinex","ETHUSD",1740787668731,6.0748,2240.5,2240.2,3.71529838]
["bitfinex","ETHUSD",1740787669029,6.0748,2240.5,2240.2,0.14430838]
["bitfinex","ETHUSD",1740787669396,0.55,2240.4,2240.2,0.14430838]
["bitfinex","ETHUSD",1740787669982,0.55,2240.4,2240.0,3.57132]
["bitfinex","ETHUSD",1740787670203,0.55,2240.4,2240.1,0.14443418]
["bitfinex","ETHUSD",1740787671338,0.55,2240.4,2240.1,3.71564418]
["bitfinex","ETHUSD",1740787671628,5.29,2240.5,2240.3,3.57093]
["bitfinex","ETHUSD",1740787671796,5.29,2240.5,2240.4,0.14405682]
["bitfinex","ETHUSD",1740787672421,12.35694175,2240.5,2240.4,0.14405682]
["bitfinex","ETHUSD",1740787672712,0.55,2240.3,2239.6,5.19440589]
["bitfinex","ETHUSD",1740787672927,7.143,2240.0,2239.6,1.62242589]
["bitfinex","ETHUSD",1740787673129,3.57184,2239.8,2239.7,0.14439715]
["bitfinex","ETHUSD",1740787673294,8.321424,2239.8,2239.7,0.14439715]
["bitfinex","ETHUSD",1740787673499,8.871424,2239.8,2239.7,0.14439715]
["bitfinex","ETHUSD",1740787674126,5.299524,2239.8,2239.3,3.57252]
["bitfinex","ETHUSD",1740787674290,0.55,2239.8,2239.7,0.14448119]
["bitfinex","ETHUSD",1740787674486,4.33707,2240.0,2239.7,3.57178]
["bitfinex","ETHUSD",1740787674487,0.7655,2240.0,2239.7,3.57178]
["bitfinex","ETHUSD",1740787674691,0.7655,2240.0,2239.7,0.14448119]
["bitfinex","ETHUSD",1740787674692,4.337,2240.0,2239.7,0.14448119]
["bitfinex","ETHUSD",1740787674988,0.55,2239.9,2239.7,0.14448119]
["bitfinex","ETHUSD",1740787675300,3.57194,2239.7,2239.4,0.33107469]
["bitfinex","ETHUSD",1740787675519,4.341308,2239.7,2239.4,0.33107469]
["bitfinex","ETHUSD",1740787675690,0.55,2239.9,2239.5,3.57211]
["bitfinex","ETHUSD",1740787675892,0.55,2239.9,2239.5,3.57209]
["bitfinex","ETHUSD",1740787676092,0.55,2239.9,2239.6,3.57204]
["bitfinex","ETHUSD",1740787676398,0.7655,2240.0,2239.7,3.57183]
["bitfinex","ETHUSD",1740787676603,2.982,2240.1,2239.7,3.5719]
["bitfinex","ETHUSD",1740787676793,6.5533,2240.1,2239.7,3.5719]
["bitfinex","ETHUSD",1740787676996,8.226297,2240.1,2239.7,3.5719]
["bitfinex","ETHUSD",1740787677729,4.654997,2240.1,2239.6,0.8065]
["bitfinex","ETHUSD",1740787677938,4.654997,2240.1,2239.7,3.57181]
["bitfinex","ETHUSD",1740787677939,8.226267,2240.1,2239.7,3.57181]
["bitfinex","ETHUSD",1740787678332,4.654997,2240.1,2239.9,3.57158]
["bitfinex","ETHUSD",1740787678893,0.7655,2240.2,2239.9,3.57152]
["bitfinex","ETHUSD",1740787679100,3.57095,2240.3,2239.9,3.57151]
["bitfinex","ETHUSD",1740787680313,4.12116,2240.2,2239.8,3.57168]
["bitfinex","ETHUSD",1740787680502,0.55,2240.2,2239.9,3.57157]
["bitfinex","ETHUSD",1740787680840,0.7655,2240.4,2240.2,3.57104]
["bitfinex","ETHUSD",1740787681040,1.3155,2240.4,2240.3,0.14357015]
["bitfinex","ETHUSD",1740787681612,5.29,2240.6,2240.3,0.14357015]
["bitfinex","ETHUSD",1740787681810,0.886039,2240.5,2240.2,3.57109]
["bitfinex","ETHUSD",1740787682017,9.68093,2240.6,2240.3,0.14357015]
["bitfinex","ETHUSD",1740787682700,4.12079,2240.4,2240.3,0.14357015]
["bitfinex","ETHUSD",1740787682946,4.94119,2240.4,2240.3,0.14357015]
["bitfinex","ETHUSD",1740787683111,4.94119,2240.4,2240.1,3.90217789]
["bitfinex","ETHUSD",1740787683112,0.8204,2240.4,2240.1,3.90217789]
["bitfinex","ETHUSD",1740787683316,0.8204,2240.6,2240.1,0.33092789]
["bitfinex","ETHUSD",1740787683632,0.8204,2240.6,2240.3,3.57094]
["bitfinex","ETHUSD",1740787683957,1.616514,2240.6,2240.4,0.14344437]
["bitfinex","ETHUSD",1740787684249,1.616514,2240.6,2240.1,3.57124]
["bitfinex","ETHUSD",1740787684448,4.94099,2240.6,2240.5,0.1433186]
["bitfinex","ETHUSD",1740787684602,3.57066,2240.5,2240.1,3.57124]
["bitfinex","ETHUSD",1740787684807,0.8204,2240.6,2240.2,3.71464594]
["bitfinex","ETHUSD",1740787685114,0.8204,2240.6,2240.3,3.57093]
["bitfinex","ETHUSD",1740787685351,3.57069,2240.5,2240.2,0.14369594]
["bitfinex","ETHUSD",1740787685532,3.57069,2240.5,2240.4,0.14344437]
["bitfinex","ETHUSD",1740787685846,4.39096,2240.6,2240.4,0.14344437]
["bitfinex","ETHUSD",1740787686135,4.39096,2240.6,2240.1,3.57126]
["bitfinex","ETHUSD",1740787686301,7.96152,2240.6,2240.5,0.1433186]
["bitfinex","ETHUSD",1740787686501,3.57097,2240.3,2239.9,4.22921471]
["bitfinex","ETHUSD",1740787687327,3.57097,2240.3,2239.9,7.80070471]
["bitfinex","ETHUSD",1740787687540,3.57097,2240.3,2239.9,4.22914471]
["bitfinex","ETHUSD",1740787687741,3.57097,2240.3,2239.9,7.143]
["bitfinex","ETHUSD",1740787687955,3.5708,2240.4,2239.9,3.57149]
["bitfinex","ETHUSD",1740787688126,3.5708,2240.4,2239.8,6.70265471]
["bitfinex","ETHUSD",1740787688312,3.57112,2240.2,2239.8,10.27430471]
["bitfinex","ETHUSD",1740787689039,3.57112,2240.2,2239.9,0.33093472]
["bitfinex","ETHUSD",1740787689546,3.5713,2240.1,2239.9,0.33093472]
["bitfinex","ETHUSD",1740787689703,3.57142,2240.0,2239.9,0.33093472]
["bitfinex","ETHUSD",1740787689911,4.88022,2240.0,2239.9,0.33093472]
["bitfinex","ETHUSD",1740787690313,3.57193,2239.7,2239.5,0.66222508]
["bitfinex","ETHUSD",1740787690749,3.57206,2239.6,2239.5,0.66222508]
["bitfinex","ETHUSD",1740787690915,4.33086,2239.6,2239.5,0.66222508]
["bitfinex","ETHUSD",1740787691452,3.57224,2239.5,2239.3,0.31510938]
["bitfinex","ETHUSD",1740787691644,4.33086,2239.6,2239.2,0.44134693]
["bitfinex","ETHUSD",1740787691844,0.55,2239.7,2239.3,3.57243]
["bitfinex","ETHUSD",1740787692317,4.12198,2239.7,2239.2,3.57269]
["bitfinex","ETHUSD",1740787693245,4.12198,2239.7,2239.2,3.57261]
["bitfinex","ETHUSD",1740787693448,0.55,2239.7,2239.3,3.57254]
["bitfinex","ETHUSD",1740787693628,3.57206,2239.6,2239.2,3.57261]
["bitfinex","ETHUSD",1740787694028,4.610103,2239.7,2239.2,7.14522]
["bitfinex","ETHUSD",1740787694237,4.12204,2239.7,2239.3,3.57247]
["bitfinex","ETHUSD",1740787695553,7.69408,2239.7,2239.2,3.57261]
["bitfinex","ETHUSD",1740787695731,7.69408,2239.7,2239.4,0.14507501]
["bitfinex","ETHUSD",1740787695907,4.12204,2239.7,2239.3,0.1452009]
["bitfinex","ETHUSD",1740787696111,4.12204,2239.7,2239.2,3.57261]
["bitfinex","ETHUSD",1740787696112,4.12208,2239.6,2239.5,0.14494913]
["bitfinex","ETHUSD",1740787696311,4.12208,2239.6,2239.4,0.14507501]
["bitfinex","ETHUSD",1740787696312,3.57222,2239.5,2239.4,0.14507501]
["bitfinex","ETHUSD",1740787696633,1.395292,2239.6,2239.1,4.22611337]
["bitfinex","ETHUSD",1740787696836,0.7588,2239.8,2239.4,3.57229]
["bitfinex","ETHUSD",1740787697040,0.7588,2239.8,2239.1,0.65333337]
["bitfinex","ETHUSD",1740787697041,6.0488,2240.0,2239.3,3.57254]
["bitfinex","ETHUSD",1740787697341,3.57184,2239.8,2239.3,3.57254]
["bitfinex","ETHUSD",1740787697525,3.57184,2239.8,2239.4,3.57236]
["bitfinex","ETHUSD",1740787698760,0.55,2239.9,2239.5,3.57209]
["bitfinex","ETHUSD",1740787698914,4.12162,2239.9,2239.5,3.57209]
["bitfinex","ETHUSD",1740787699310,0.55,2239.9,2239.6,3.57206]
["bitfinex","ETHUSD",1740787699553,5.29,2240.0,2239.7,3.57188]
["bitfinex","ETHUSD",1740787699736,0.7588,2240.2,2239.7,0.04464492]
["bitfinex","ETHUSD",1740787699937,0.7588,2240.4,2240.0,3.57128]
["bitfinex","ETHUSD",1740787700140,5.29,2240.5,2240.1,4.3662]
["bitfinex","ETHUSD",1740787700311,5.29,2240.5,2240.2,3.57102]
["bitfinex","ETHUSD",1740787700514,0.7588,2240.6,2240.2,3.57102]
["bitfinex","ETHUSD",1740787700908,3.57064,2240.5,2240.1,4.36624]
["bitfinex","ETHUSD",1740787702112,4.3294,2240.6,2240.1,4.36624]
["bitfinex","ETHUSD",1740787702316,4.32935,2240.6,2240.1,4.36624]
["bitfinex","ETHUSD",1740787702534,4.32935,2240.6,2240.1,7.93743]
["bitfinex","ETHUSD",1740787702714,2.430965,2240.6,2240.1,4.36619]
["bitfinex","ETHUSD",1740787703032,6.001445,2240.6,2240.2,3.57103]
["bitfinex","ETHUSD",1740787703345,8.06,2240.9,2240.2,5.25]
["bitfinex","ETHUSD",1740787703651,16.2188,2241.2,2240.7,3.57022]
["bitfinex","ETHUSD",1740787703856,7.35919,2241.2,2240.7,3.57022]
["bitfinex","ETHUSD",1740787704160,8.85926,2241.4,2240.9,3.56988]
["bitfinex","ETHUSD",1740787704320,3.56947,2241.3,2240.8,4.38082]
["bitfinex","ETHUSD",1740787704515,5.25115266,2241.3,2240.8,4.38082]
["bitfinex","ETHUSD",1740787704720,5.25115266,2241.3,2240.8,7.9509]
["bitfinex","ETHUSD",1740787705223,3.56904,2241.5,2241.0,3.5698]
["bitfinex","ETHUSD",1740787705617,3.56881,2241.7,2241.2,3.56936]
["bitfinex","ETHUSD",1740787705850,3.56913,2241.5,2241.1,0.8107]
["bitfinex","ETHUSD",1740787707462,3.5689,2241.6,2241.1,0.8107]
["bitfinex","ETHUSD",1740787707767,1.3576,2241.8,2241.2,0.04461763]
["bitfinex","ETHUSD",1740787708066,0.8193,2242.1,2241.7,3.56857]
["bitfinex","ETHUSD",1740787708266,0.8193,2242.1,2241.6,0.7804]
["bitfinex","ETHUSD",1740787708267,4.38738,2242.1,2241.6,0.7804]
["bitfinex","ETHUSD",1740787708438,4.38738,2242.1,2241.7,3.56871]
["bitfinex","ETHUSD",1740787708639,4.38738,2242.1,2241.6,4.34915]
["bitfinex","ETHUSD",1740787708851,0.8193,2242.1,2241.7,3.56858]
["bitfinex","ETHUSD",1740787709026,4.38748,2242.1,2241.6,4.34915]
["bitfinex","ETHUSD",1740787709737,0.8193,2242.3,2241.8,3.56847]
["bitfinex","ETHUSD",1740787709931,8.87049661,2242.5,2241.7,3.61326666]
["bitfinex","ETHUSD",1740787709932,0.59849661,2242.5,2242.1,3.56796]
["bitfinex","ETHUSD",1740787710145,3.56751,2242.5,2242.0,4.34861]
["bitfinex","ETHUSD",1740787710375,3.56751,2242.5,2242.0,4.3932075]
["bitfinex","ETHUSD",1740787710668,3.56751,2242.5,2242.1,0.1393034]
["bitfinex","ETHUSD",1740787711168,4.38671,2242.6,2242.1,3.7073134]
["bitfinex","ETHUSD",1740787711376,3.56723,2242.7,2242.3,3.5677]
["bitfinex","ETHUSD",1740787711570,3.56723,2242.7,2242.2,3.56779]
["bitfinex","ETHUSD",1740787711779,3.56723,2242.7,2242.4,0.13892671]
["bitfinex","ETHUSD",1740787711780,4.11737,2242.6,2242.4,0.13892671]
["bitfinex","ETHUSD",1740787712077,4.11737,2242.6,2242.5,0.13880117]
["bitfinex","ETHUSD",1740787712240,4.11737,2242.6,2242.1,3.61264647]
["bitfinex","ETHUSD",1740787712440,4.11737,2242.6,2242.2,0.13917783]
["bitfinex","ETHUSD",1740787712676,4.11737,2242.6,2242.2,3.70707783]
["bitfinex","ETHUSD",1740787712900,4.11737,2242.6,2242.2,0.13917783]
["bitfinex","ETHUSD",1740787713084,3.56723,2242.7,2242.2,3.70697783]
["bitfinex","ETHUSD",1740787713382,3.56723,2242.7,2242.3,3.56769]
["bitfinex","ETHUSD",1740787713684,3.56723,2242.7,2242.4,0.13892671]
["bitfinex","ETHUSD",1740787713894,3.56738,2242.6,2242.4,0.13892671]
["bitfinex","ETHUSD",1740787714066,3.56738,2242.6,2242.1,3.56805]
["bitfinex","ETHUSD",1740787714288,3.56738,2242.6,2242.2,0.13917783]
["bitfinex","ETHUSD",1740787714472,3.56745,2242.5,2242.2,0.13917783]
["bitfinex","ETHUSD",1740787715437,3.56766,2242.4,2242.2,0.13917783]
["bitfinex","ETHUSD",1740787715572,3.56776,2242.3,2242.2,0.13917783]
["bitfinex","ETHUSD",1740787715890,0.55,2242.3,2241.5,0.7804]
["bitfinex","ETHUSD",1740787716245,0.8193,2242.1,2241.6,0.13993145]
["bitfinex","ETHUSD",1740787716463,3.56872,2241.7,2241.6,0.13993145]
["bitfinex","ETHUSD",1740787716774,3.56872,2241.7,2241.3,0.7804]
["bitfinex","ETHUSD",1740787716980,4.11842,2241.9,2241.6,0.13993145]
["bitfinex","ETHUSD",1740787717183,3.56842,2241.9,2241.5,3.56902]
["bitfinex","ETHUSD",1740787717349,3.56842,2241.9,2241.4,0.04461164]
["bitfinex","ETHUSD",1740787717350,3.56842,2241.9,2241.7,0.13980582]
["bitfinex","ETHUSD",1740787717673,3.56872,2241.7,2241.3,0.7804]
["bitfinex","ETHUSD",1740787717876,3.56888,2241.6,2241.3,0.7804]
["bitfinex","ETHUSD",1740787718046,3.56848,2241.9,2241.3,4.39427224]
["bitfinex","ETHUSD",1740787718247,3.56858,2241.8,2241.4,3.56919]
["bitfinex","ETHUSD",1740787719306,0.55,2241.9,2241.3,0.82501224]
["bitfinex","ETHUSD",1740787719509,3.56967,2241.1,2240.7,0.7804]
["bitfinex","ETHUSD",1740787719818,3.53,2241.5,2240.7,0.7804]
["bitfinex","ETHUSD",1740787720002,3.57012,2240.9,2240.5,0.7804]
["bitfinex","ETHUSD",1740787720383,3.57006,2240.9,2240.5,0.7804]
["bitfinex","ETHUSD",1740787720589,3.56981,2241.1,2240.5,4.39557684]
["bitfinex","ETHUSD",1740787720779,3.5695,2241.3,2240.8,3.57012]
["bitfinex","ETHUSD",1740787720976,3.56953,2241.2,2240.7,3.57017]
["bitfinex","ETHUSD",1740787721206,3.57018,2240.8,2240.3,3.57084]
["bitfinex","ETHUSD",1740787721412,3.57018,2240.8,2240.2,5.25]
["bitfinex","ETHUSD",1740787721413,3.57086,2240.4,2240.2,5.25]
["bitfinex","ETHUSD",1740787721580,0.55,2240.7,2240.0,3.57136]
["bitfinex","ETHUSD",1740787721780,3.57043,2240.7,2240.2,3.5711]
["bitfinex","ETHUSD",1740787721996,7.14084,2240.7,2240.1,3.57125]
["bitfinex","ETHUSD",1740787722201,3.57041,2240.7,2240.2,3.57101]
["bitfinex","ETHUSD",1740787722411,7.14086,2240.7,2240.2,3.57101]
["bitfinex","ETHUSD",1740787722613,3.57041,2240.7,2240.3,3.57094]
["bitfinex","ETHUSD",1740787722821,10.94488,2240.9,2240.4,3.61529163]
["bitfinex","ETHUSD",1740787723118,3.57015,2240.8,2240.4,3.57066]
["bitfinex","ETHUSD",1740787724015,2.98,2240.9,2240.5,3.61509904]
["bitfinex","ETHUSD",1740787724211,3.56981,2241.1,2240.6,3.57034]
["bitfinex","ETHUSD",1740787724421,1.620529,2241.2,2240.8,3.57004]
["bitfinex","ETHUSD",1740787725111,3.5698,2241.1,2240.6,3.57044]
["bitfinex","ETHUSD",1740787725273,3.57013,2240.9,2240.4,7.38927]
["bitfinex","ETHUSD",1740787725479,3.57019,2240.8,2240.5,0.14042645]
["bitfinex","ETHUSD",1740787725879,3.57034,2240.7,2240.5,0.14042645]
["bitfinex","ETHUSD",1740787726107,3.57047,2240.6,2240.2,0.8185]
["bitfinex","ETHUSD",1740787726316,5.659063,2240.7,2240.6,0.14003669]
["bitfinex","ETHUSD",1740787726621,4.12055,2240.6,2240.1,8.82118]
["bitfinex","ETHUSD",1740787726819,4.12055,2240.6,2240.1,8.86581697]
["bitfinex","ETHUSD",1740787727004,3.57073,2240.5,2240.1,5.25]
["bitfinex","ETHUSD",1740787727177,3.57088,2240.4,2240.1,5.25]
["bitfinex","ETHUSD",1740787727382,3.57088,2240.4,2240.0,0.8185]
["bitfinex","ETHUSD",1740787727578,0.8247,2240.7,2240.1,0.04463591]
["bitfinex","ETHUSD",1740787727905,2.98,2240.8,2240.5,3.57048]
["bitfinex","ETHUSD",1740787728113,0.8128,2241.0,2240.4,3.57072]
["bitfinex","ETHUSD",1740787728294,0.8128,2241.0,2240.2,9.59882]
["bitfinex","ETHUSD",1740787728295,3.57043,2240.7,2240.2,9.59882]
["bitfinex","ETHUSD",1740787728622,3.57006,2240.9,2240.4,3.57071]
["bitfinex","ETHUSD",1740787728781,0.8128,2241.0,2240.3,3.57082]
["bitfinex","ETHUSD",1740787728782,3.57032,2240.7,2240.3,3.57082]
["bitfinex","ETHUSD",1740787729205,3.57002,2240.9,2240.4,3.6153187]
["bitfinex","ETHUSD",1740787729518,3.57028,2240.8,2240.4,3.57078]
["bitfinex","ETHUSD",1740787729677,4.12,2240.9,2240.4,3.57078]
["bitfinex","ETHUSD",1740787729874,0.55,2240.9,2240.5,3.57049]
["bitfinex","ETHUSD",1740787730079,4.12,2240.9,2240.4,7.1415]
["bitfinex","ETHUSD",1740787730378,0.8128,2241.0,2240.7,3.5702]
["bitfinex","ETHUSD",1740787730715,5.150629,2241.2,2240.8,7.14014]
["bitfinex","ETHUSD",1740787730889,0.8128,2241.2,2240.8,3.57006]
["bitfinex","ETHUSD",1740787731214,4.38233,2241.2,2240.8,3.57006]
["bitfinex","ETHUSD",1740787731514,0.8128,2241.2,2240.8,3.57006]
["bitfinex","ETHUSD",1740787731816,3.5693,2241.4,2240.9,3.56992]
["bitfinex","ETHUSD",1740787732018,3.56917,2241.5,2240.8,5.25]
["bitfinex","ETHUSD",1740787732217,11.62595,2241.6,2241.2,3.56949]
["bitfinex","ETHUSD",1740787732419,11.62595,2241.6,2241.1,7.91706]
["bitfinex","ETHUSD",1740787732619,3.56895,2241.6,2241.1,7.91706]
["bitfinex","ETHUSD",1740787733123,0.8128,2241.7,2241.3,3.56926]
["bitfinex","ETHUSD",1740787733416,0.8128,2241.7,2241.1,4.34737]
["bitfinex","ETHUSD",1740787733417,4.38155,2241.7,2241.1,4.34737]
["bitfinex","ETHUSD",1740787733624,3.56899,2241.6,2241.1,4.34737]
["bitfinex","ETHUSD",1740787734479,3.56899,2241.6,2241.1,7.91696]
["bitfinex","ETHUSD",1740787734680,7.13798,2241.6,2241.1,4.34737]
["bitfinex","ETHUSD",1740787735434,1.345078,2241.6,2240.9,5.25]
["bitfinex","ETHUSD",1740787735589,3.56978,2241.1,2240.9,5.25]
["bitfinex","ETHUSD",1740787735788,3.5703,2240.8,2240.4,0.7778]
["bitfinex","ETHUSD",1740787735994,3.57021,2240.8,2240.4,0.7778]
["bitfinex","ETHUSD",1740787736216,10.22231,2241.2,2240.2,5.25]
["bitfinex","ETHUSD",1740787736217,6.6528,2241.2,2240.2,5.25]
["bitfinex","ETHUSD",1740787736417,0.8128,2240.7,2240.3,0.04463144]
["bitfinex","ETHUSD",1740787736584,0.8128,2240.7,2240.4,3.57072]
["bitfinex","ETHUSD",1740787736985,3.57006,2240.9,2240.4,3.57072]
["bitfinex","ETHUSD",1740787737613,0.8128,2241.0,2240.3,3.57079]
["bitfinex","ETHUSD",1740787737614,3.57021,2240.8,2240.3,3.57079]
["bitfinex","ETHUSD",1740787737784,3.57021,2240.8,2240.3,3.57094]
["bitfinex","ETHUSD",1740787737984,3.57021,2240.8,2240.3,3.61557193]
["bitfinex","ETHUSD",1740787738185,4.12,2240.9,2240.4,3.57064]
["bitfinex","ETHUSD",1740787738585,4.12,2240.9,2240.5,3.57056]
["bitfinex","ETHUSD",1740787738800,5.1024227,2240.9,2240.5,3.57056]
["bitfinex","ETHUSD",1740787739137,0.9824227,2240.9,2240.6,3.57042]
["bitfinex","ETHUSD",1740787739588,4.38271,2241.0,2240.6,7.1408]
["bitfinex","ETHUSD",1740787739589,0.8128,2241.0,2240.6,7.1408]
["bitfinex","ETHUSD",1740787739789,0.8128,2241.0,2240.6,3.57038]
["bitfinex","ETHUSD",1740787740003,4.38265,2241.0,2240.6,3.57038]
["bitfinex","ETHUSD",1740787740199,0.8128,2241.0,2240.6,3.57038]
["bitfinex","ETHUSD",1740787740403,0.8128,2241.0,2240.7,3.57029]
["bitfinex","ETHUSD",1740787740603,0.8128,2241.0,2240.7,0.1412904]
["bitfinex","ETHUSD",1740787741202,3.57015,2240.8,2240.7,0.1412904]
["bitfinex","ETHUSD",1740787741404,4.93885,2240.8,2240.7,0.1412904]
["bitfinex","ETHUSD",1740787741611,3.57087,2240.4,2240.0,3.5713]
["bitfinex","ETHUSD",1740787741823,3.57054,2240.6,2240.1,3.57126]
["bitfinex","ETHUSD",1740787742003,3.57054,2240.6,2240.1,3.71320904]
["bitfinex","ETHUSD",1740787742214,4.38895,2240.8,2240.1,0.14194904]
["bitfinex","ETHUSD",1740787742413,2.25902197,2240.8,2240.4,3.57068]
["bitfinex","ETHUSD",1740787742625,0.55,2240.7,2240.4,3.57068]
["bitfinex","ETHUSD",1740787742829,0.55,2240.7,2240.5,0.1414459]
["bitfinex","ETHUSD",1740787743550,3.57047,2240.6,2240.5,0.1414459]
["bitfinex","ETHUSD",1740787743847,0.55,2240.6,2240.1,3.57124]
["bitfinex","ETHUSD",1740787744147,0.55,2240.6,2240.3,3.57093]
["bitfinex","ETHUSD",1740787744510,0.55,2240.6,2240.4,0.14157167]
["bitfinex","ETHUSD",1740787745246,3.57063,2240.5,2240.4,0.14157167]
["bitfinex","ETHUSD",1740787745600,3.57088,2240.4,2239.9,9.65206]
["bitfinex","ETHUSD",1740787745949,1.043903,2240.6,2239.9,6.0805]
["bitfinex","ETHUSD",1740787745950,3.57116,2240.2,2239.9,6.0805]
["bitfinex","ETHUSD",1740787746245,7.14271,2240.1,2239.7,0.8305]
["bitfinex","ETHUSD",1740787746445,3.57133,2240.1,2239.7,0.8305]
["bitfinex","ETHUSD",1740787747007,3.57133,2240.1,2239.7,4.40237]
["bitfinex","ETHUSD",1740787747207,3.57119,2240.2,2239.7,4.40237]
["bitfinex","ETHUSD",1740787747434,3.57119,2240.2,2239.8,3.57174]
["bitfinex","ETHUSD",1740787747615,3.5711,2240.3,2239.8,3.57174]
["bitfinex","ETHUSD",1740787747824,7.14215,2240.3,2239.8,3.57174]
["bitfinex","ETHUSD",1740787748447,3.57105,2240.3,2239.8,3.57174]
["bitfinex","ETHUSD",1740787748649,3.57105,2240.3,2239.8,3.57164]
["bitfinex","ETHUSD",1740787748942,3.57074,2240.5,2239.8,3.57164]
["bitfinex","ETHUSD",1740787748943,5.783903,2240.6,2240.2,3.57099]
["bitfinex","ETHUSD",1740787749147,1.2903313,2240.5,2240.1,3.57116]
["bitfinex","ETHUSD",1740787749447,3.8187,2240.7,2240.3,3.57083]
["bitfinex","ETHUSD",1740787749618,0.8197,2240.7,2240.4,3.57064]
["bitfinex","ETHUSD",1740787750509,3.8187,2240.9,2240.6,3.57047]
["bitfinex","ETHUSD",1740787750709,0.8197,2240.9,2240.7,3.57019]
["bitfinex","ETHUSD",1740787750923,0.8197,2240.9,2240.5,3.57054]
["bitfinex","ETHUSD",1740787751522,3.5699,2241.0,2240.6,3.57039]
["bitfinex","ETHUSD",1740787751734,4.30866,2241.0,2240.6,3.57039]
["bitfinex","ETHUSD",1740787752117,0.73876,2241.0,2240.6,3.57039]
["bitfinex","ETHUSD",1740787752319,0.8197,2241.1,2240.8,3.57008]
["bitfinex","ETHUSD",1740787752512,0.8197,2241.1,2240.9,3.56989]
["bitfinex","ETHUSD",1740787752913,0.8197,2241.1,2240.8,3.57014]
["bitfinex","ETHUSD",1740787753538,0.8197,2241.1,2240.7,3.57022]
["bitfinex","ETHUSD",1740787753738,5.712128,2241.1,2240.5,3.57053]
["bitfinex","ETHUSD",1740787753922,5.712128,2241.1,2240.6,3.57044]
["bitfinex","ETHUSD",1740787754253,5.712128,2241.1,2240.7,3.5703]
["bitfinex","ETHUSD",1740787754450,4.3895,2241.1,2240.7,3.5703]
["bitfinex","ETHUSD",1740787754813,4.38896,2241.4,2240.9,3.56988]
["bitfinex","ETHUSD",1740787755011,3.56961,2241.2,2240.6,3.57036]
["bitfinex","ETHUSD",1740787755247,3.56938,2241.3,2240.7,3.57023]
["bitfinex","ETHUSD",1740787755612,3.56938,2241.3,2240.8,3.71191286]
["bitfinex","ETHUSD",1740787755813,3.56938,2241.3,2240.9,3.56998]
["bitfinex","ETHUSD",1740787756013,4.38895,2241.4,2240.9,3.56993]
["bitfinex","ETHUSD",1740787756227,3.56954,2241.2,2241.0,0.14162142]
["bitfinex","ETHUSD",1740787756428,4.38937,2241.1,2241.0,0.14162142]
["bitfinex","ETHUSD",1740787756623,3.56983,2241.0,2240.6,3.57045]
["bitfinex","ETHUSD",1740787756846,3.56983,2241.0,2240.6,3.61507593]
["bitfinex","ETHUSD",1740787757672,3.56983,2241.0,2240.5,4.32476]
["bitfinex","ETHUSD",1740787757963,3.56983,2241.0,2240.5,4.32474]
["bitfinex","ETHUSD",1740787758169,3.57009,2240.9,2240.5,4.32474]
["bitfinex","ETHUSD",1740787758345,3.57009,2240.9,2240.5,3.57054]
["bitfinex","ETHUSD",1740787758773,4.366052,2240.9,2240.3,9.57503]
["bitfinex","ETHUSD",1740787759066,4.366052,2240.9,2240.3,5.25]
["bitfinex","ETHUSD",1740787759067,3.5705,2240.6,2240.3,5.25]
["bitfinex","ETHUSD",1740787761971,3.57117,2240.2,2239.7,4.36615]
["bitfinex","ETHUSD",1740787762136,0.7965,2240.5,2240.1,3.57119]
["bitfinex","ETHUSD",1740787762470,0.7965,2240.5,2240.2,3.57097]
["bitfinex","ETHUSD",1740787762764,12.43076,2240.7,2240.2,3.57097]
["bitfinex","ETHUSD",1740787762979,13.22726,2240.7,2240.2,3.57097]
["bitfinex","ETHUSD",1740787763169,3.5708,2240.4,2239.9,0.7943]
["bitfinex","ETHUSD",1740787763370,1.322726,2240.6,2239.7,0.7943]
["bitfinex","ETHUSD",1740787763371,4.36746,2240.3,2239.7,0.7943]
["bitfinex","ETHUSD",1740787763539,3.57118,2240.2,2239.7,10.27672716]
["bitfinex","ETHUSD",1740787763741,4.36746,2240.3,2239.8,3.90181674]
["bitfinex","ETHUSD",1740787763945,7.93855,2240.3,2239.8,3.90181674]
["bitfinex","ETHUSD",1740787764150,4.36746,2240.3,2239.8,3.90181674]
["bitfinex","ETHUSD",1740787764357,4.36746,2240.3,2239.9,3.57158]
["bitfinex","ETHUSD",1740787764883,7.93849,2240.3,2239.8,3.90191674]
["bitfinex","ETHUSD",1740787765046,3.57112,2240.2,2239.8,0.33019674]
["bitfinex","ETHUSD",1740787765244,3.57112,2240.2,2239.7,6.0443]
["bitfinex","ETHUSD",1740787765451,3.57112,2240.2,2239.5,9.61637]
["bitfinex","ETHUSD",1740787765452,3.57126,2240.1,2239.5,9.61637]
["bitfinex","ETHUSD",1740787765787,3.57126,2240.1,2239.5,13.18848]
["bitfinex","ETHUSD",1740787765788,3.57149,2240.0,2239.5,13.18848]
["bitfinex","ETHUSD",1740787766139,3.57149,2240.0,2239.5,9.61637]
["bitfinex","ETHUSD",1740787766842,3.57149,2240.0,2239.5,13.18851]
["bitfinex","ETHUSD",1740787767081,3.57126,2240.1,2239.6,3.57195]
["bitfinex","ETHUSD",1740787767243,3.57126,2240.1,2239.5,9.61637]
["bitfinex","ETHUSD",1740787767668,3.57126,2240.1,2239.6,3.57199]
["bitfinex","ETHUSD",1740787768280,7.14263,2240.1,2239.6,3.57199]
["bitfinex","ETHUSD",1740787768573,3.57134,2240.1,2239.6,3.57202]
["bitfinex","ETHUSD",1740787768885,3.57134,2240.1,2239.6,3.57195]
["bitfinex","ETHUSD",1740787769045,3.57145,2240.0,2239.6,3.57195]
["bitfinex","ETHUSD",1740787769239,3.57134,2240.1,2239.6,3.57195]
["bitfinex","ETHUSD",1740787769447,3.57144,2240.0,2239.5,9.61652]
["bitfinex","ETHUSD",1740787770486,3.57144,2240.0,2239.5,9.61644]
["bitfinex","ETHUSD",1740787770779,0.7965,2240.3,2239.6,0.14283029]
["bitfinex","ETHUSD",1740787770966,0.7547,2240.8,2239.8,0.7889]
["bitfinex","ETHUSD",1740787771172,3.57089,2240.4,2239.9,3.71394275]
["bitfinex","ETHUSD",1740787771345,3.57108,2240.3,2239.9,0.14245275]
["bitfinex","ETHUSD",1740787771546,3.57118,2240.2,2239.9,0.14245275]
["bitfinex","ETHUSD",1740787771958,3.57089,2240.4,2239.9,3.71391275]
["bitfinex","ETHUSD",1740787772187,3.57101,2240.3,2239.9,0.14245275]
["bitfinex","ETHUSD",1740787772378,3.57113,2240.2,2239.9,0.14245275]
["bitfinex","ETHUSD",1740787772557,3.57101,2240.3,2239.9,0.14245275]
["bitfinex","ETHUSD",1740787773058,7.14208,2240.3,2239.9,0.14245275]
["bitfinex","ETHUSD",1740787773258,7.14211,2240.3,2239.9,0.14245275]
["bitfinex","ETHUSD",1740787773676,3.57101,2240.3,2239.9,0.18709289]
["bitfinex","ETHUSD",1740787773879,3.57082,2240.4,2240.0,3.57139]
["bitfinex","ETHUSD",1740787774387,3.57082,2240.4,2240.1,0.14304126]
["bitfinex","ETHUSD",1740787775889,3.5711,2240.3,2240.1,0.14304126]
["bitfinex","ETHUSD",1740787776065,4.00368,2240.3,2240.1,0.14304126]
["bitfinex","ETHUSD",1740787776267,4.00368,2240.3,2239.8,4.36063]
["bitfinex","ETHUSD",1740787776468,3.5712,2240.2,2239.8,0.7889]
["bitfinex","ETHUSD",1740787777076,3.57127,2240.1,2239.7,5.25]
["bitfinex","ETHUSD",1740787777281,3.57151,2240.0,2239.7,5.25]
["bitfinex","ETHUSD",1740787777487,1.468978,2240.0,2239.5,0.7889]
["bitfinex","ETHUSD",1740787777675,3.5722,2239.6,2239.4,5.25]
["bitfinex","ETHUSD",1740787777878,3.57217,2239.6,2239.1,7.93447]
["bitfinex","ETHUSD",1740787778193,3.57184,2239.8,2239.4,3.57227]
["bitfinex","ETHUSD",1740787778488,0.7547,2240.0,2239.1,0.7889]
["bitfinex","ETHUSD",1740787778489,4.32627,2240.0,2239.6,3.57206]
["bitfinex","ETHUSD",1740787778691,4.32627,2240.0,2239.5,4.40568733]
["bitfinex","ETHUSD",1740787778986,3.57168,2239.9,2239.5,4.36104]
["bitfinex","ETHUSD",1740787779677,3.57194,2239.7,2239.3,3.57247]
["bitfinex","ETHUSD",1740787779878,3.57175,2239.8,2239.3,4.36128]
["bitfinex","ETHUSD",1740787780182,3.57175,2239.8,2239.4,3.57237]
["bitfinex","ETHUSD",1740787780500,3.57194,2239.7,2239.3,0.7889]
["bitfinex","ETHUSD",1740787780663,3.57194,2239.7,2239.3,4.36143]
["bitfinex","ETHUSD",1740787780866,3.5717,2239.9,2239.4,3.57236]
["bitfinex","ETHUSD",1740787781297,3.57176,2239.8,2239.3,4.36143]
["bitfinex","ETHUSD",1740787781594,3.57198,2239.7,2239.3,7.93387]
["bitfinex","ETHUSD",1740787781810,3.57178,2239.8,2239.4,3.57235]
["bitfinex","ETHUSD",1740787782367,3.57207,2239.6,2239.3,0.7889]
["bitfinex","ETHUSD",1740787782596,3.57205,2239.7,2239.3,4.36143]
["bitfinex","ETHUSD",1740787782796,4.4877117,2239.8,2239.3,4.40608171]
["bitfinex","ETHUSD",1740787782966,3.57198,2239.7,2239.3,4.36143]
["bitfinex","ETHUSD",1740787783486,3.57212,2239.6,2239.3,0.7889]
["bitfinex","ETHUSD",1740787784678,3.57212,2239.6,2239.1,6.0071]
["bitfinex","ETHUSD",1740787784885,3.57228,2239.5,2239.1,9.57995]
["bitfinex","ETHUSD",1740787785609,3.57228,2239.5,2239.2,0.13924432]
["bitfinex","ETHUSD",1740787785984,0.8253,2239.5,2239.2,0.13924432]
["bitfinex","ETHUSD",1740787787983,3.57246,2239.4,2239.2,0.13924432]
["bitfinex","ETHUSD",1740787788213,3.57254,2239.3,2239.0,0.33059612]
["bitfinex","ETHUSD",1740787788509,3.57254,2239.3,2239.1,0.14034295]
["bitfinex","ETHUSD",1740787788707,3.57271,2239.2,2239.1,0.14034295]
["bitfinex","ETHUSD",1740787789014,3.57257,2239.3,2238.8,8.82322]
["bitfinex","ETHUSD",1740787789196,3.57257,2239.3,2238.9,0.14059481]
["bitfinex","ETHUSD",1740787789374,7.14527,2239.3,2238.9,0.14059481]
["bitfinex","ETHUSD",1740787789574,3.57281,2239.2,2238.9,0.14059481]
["bitfinex","ETHUSD",1740787790012,3.57281,2239.2,2238.7,4.33446]
["bitfinex","ETHUSD",1740787790193,3.57281,2239.2,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787790392,3.57287,2239.1,2238.7,0.761]
["bitfinex","ETHUSD",1740787790584,3.57287,2239.1,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787790784,3.57287,2239.1,2238.7,0.761]
["bitfinex","ETHUSD",1740787791008,3.57287,2239.1,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787791174,3.57287,2239.1,2238.7,0.761]
["bitfinex","ETHUSD",1740787791374,3.57287,2239.1,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787791601,3.57287,2239.1,2238.7,0.761]
["bitfinex","ETHUSD",1740787791769,3.57287,2239.1,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787791974,3.57287,2239.1,2238.7,0.761]
["bitfinex","ETHUSD",1740787792200,3.57287,2239.1,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787792396,4.369637,2239.3,2238.7,0.761]
["bitfinex","ETHUSD",1740787792598,4.0097237,2239.2,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787792799,4.0097237,2239.2,2238.7,0.761]
["bitfinex","ETHUSD",1740787792999,4.0097237,2239.2,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787793200,4.0097237,2239.2,2238.7,0.761]
["bitfinex","ETHUSD",1740787793401,4.0097237,2239.2,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787793599,4.0097237,2239.2,2238.7,0.761]
["bitfinex","ETHUSD",1740787793797,4.0097237,2239.2,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787794004,4.0097237,2239.2,2238.7,0.761]
["bitfinex","ETHUSD",1740787794180,4.0097237,2239.2,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787794378,4.0097237,2239.2,2238.7,0.761]
["bitfinex","ETHUSD",1740787794584,4.0097237,2239.2,2238.8,0.18538281]
["bitfinex","ETHUSD",1740787794784,4.0097237,2239.2,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787794992,4.0097237,2239.2,2238.7,0.761]
["bitfinex","ETHUSD",1740787795197,4.0097237,2239.2,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787795410,4.0097237,2239.2,2238.7,0.761]
["bitfinex","ETHUSD",1740787795610,3.57276,2239.2,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787795921,3.57276,2239.2,2238.7,0.761]
["bitfinex","ETHUSD",1740787796111,3.57276,2239.2,2238.9,0.14059481]
["bitfinex","ETHUSD",1740787796420,3.57276,2239.2,2239.0,0.14046887]
["bitfinex","ETHUSD",1740787796619,3.57276,2239.2,2238.7,0.761]
["bitfinex","ETHUSD",1740787796820,3.57276,2239.2,2238.8,0.14072075]
["bitfinex","ETHUSD",1740787796993,3.57276,2239.2,2238.7,0.761]
["bitfinex","ETHUSD",1740787797193,6.1153,2239.5,2239.2,3.57267]
["bitfinex","ETHUSD",1740787797504,6.1153,2239.5,2239.3,0.14009113]
["bitfinex","ETHUSD",1740787797704,0.8253,2239.5,2239.3,0.14009113]
["bitfinex","ETHUSD",1740787797907,0.7705,2240.1,2239.3,0.04465554]
["bitfinex","ETHUSD",1740787798108,4.17748,2240.0,2239.4,0.14033771]
["bitfinex","ETHUSD",1740787798795,0.60605,2240.0,2239.4,3.71268771]
["bitfinex","ETHUSD",1740787798999,4.34178,2240.1,2239.5,3.61686953]
["bitfinex","ETHUSD",1740787799214,4.34178,2240.1,2239.6,0.14102279]
["bitfinex","ETHUSD",1740787799386,3.57153,2240.0,2239.6,0.14102279]
["bitfinex","ETHUSD",1740787799816,3.57153,2240.0,2239.3,3.57251]
["bitfinex","ETHUSD",1740787800021,3.57175,2239.8,2239.4,0.14090213]
["bitfinex","ETHUSD",1740787800318,0.357175,2239.8,2239.3,3.57242]
["bitfinex","ETHUSD",1740787800545,3.57143,2240.0,2239.5,0.14077625]
["bitfinex","ETHUSD",1740787800710,3.57143,2240.0,2239.4,3.71328213]
["bitfinex","ETHUSD",1740787800913,3.57143,2240.0,2239.6,0.14057832]
["bitfinex","ETHUSD",1740787801107,3.57143,2240.0,2239.5,0.14070418]
["bitfinex","ETHUSD",1740787801313,3.57143,2240.0,2239.7,0.14045246]
["bitfinex","ETHUSD",1740787801517,4.34179,2240.1,2239.6,0.14057832]
["bitfinex","ETHUSD",1740787801720,4.34179,2240.1,2239.8,0.14032662]
["bitfinex","ETHUSD",1740787801929,0.7705,2240.1,2239.7,0.14045246]
["bitfinex","ETHUSD",1740787802100,4.34183,2240.1,2239.9,0.14020078]
["bitfinex","ETHUSD",1740787802300,4.34183,2240.1,2239.8,0.14032662]
["bitfinex","ETHUSD",1740787802301,1.018183,2240.0,2239.8,0.14032662]
["bitfinex","ETHUSD",1740787802510,0.7705,2240.1,2239.4,3.5723]
["bitfinex","ETHUSD",1740787802711,0.7705,2240.1,2239.5,0.04464668]
["bitfinex","ETHUSD",1740787802894,3.57151,2240.0,2239.5,0.18535086]
["bitfinex","ETHUSD",1740787803298,3.7705,2240.1,2239.5,0.18535086]
["bitfinex","ETHUSD",1740787803902,7.34179,2240.1,2239.5,0.18535086]
["bitfinex","ETHUSD",1740787805636,5.84,2240.2,2239.6,4.3532]
["bitfinex","ETHUSD",1740787805839,5.84,2240.2,2239.7,0.14045246]
["bitfinex","ETHUSD",1740787806005,7.517435,2240.2,2239.7,0.14045246]
["bitfinex","ETHUSD",1740787806431,11.088555,2240.2,2239.7,0.14045246]
["bitfinex","ETHUSD",1740787806802,3.57138,2240.1,2239.7,0.14045246]
["bitfinex","ETHUSD",1740787807212,11.088555,2240.2,2239.7,0.14045246]
["bitfinex","ETHUSD",1740787807838,6.967435,2240.2,2239.7,0.18509825]
["bitfinex","ETHUSD",1740787808152,8.86125,2240.2,2239.7,0.14045246]
["bitfinex","ETHUSD",1740787808327,5.29,2240.2,2239.7,0.14045246]
["bitfinex","ETHUSD",1740787808530,8.86112,2240.2,2239.7,0.14045246]
["bitfinex","ETHUSD",1740787808936,3.57153,2240.0,2239.7,0.14045246]
["bitfinex","ETHUSD",1740787809127,3.928823,2239.9,2239.7,0.14045246]
["bitfinex","ETHUSD",1740787809536,3.928823,2239.9,2239.5,0.6560374]
["bitfinex","ETHUSD",1740787810052,3.928823,2239.9,2239.6,0.14057832]
["bitfinex","ETHUSD",1740787810647,3.928823,2239.9,2239.4,0.773]
["bitfinex","ETHUSD",1740787810945,3.928823,2239.9,2239.5,0.14070418]
["bitfinex","ETHUSD",1740787811142,0.357153,2239.9,2239.5,0.14070418]
["bitfinex","ETHUSD",1740787811349,3.57183,2239.8,2239.5,0.14070418]
["bitfinex","ETHUSD",1740787811708,3.57192,2239.7,2239.5,0.14070418]
["bitfinex","ETHUSD",1740787812252,3.57206,2239.6,2239.5,0.14070418]
["bitfinex","ETHUSD",1740787812412,3.57206,2239.6,2239.2,1.74384447]
["bitfinex","ETHUSD",1740787812413,3.57206,2239.6,2239.2,0.97084447]
["bitfinex","ETHUSD",1740787812734,3.57224,2239.5,2239.3,0.14015109]
["bitfinex","ETHUSD",1740787812935,3.57206,2239.6,2239.3,0.14015109]
["bitfinex","ETHUSD",1740787813109,3.57194,2239.7,2239.1,0.04465479]
["bitfinex","ETHUSD",1740787813313,3.57194,2239.7,2239.4,0.1400252]
["bitfinex","ETHUSD",1740787813546,4.368953,2239.7,2239.1,0.04465479]
["bitfinex","ETHUSD",1740787813840,3.57206,2239.6,2239.1,0.04465479]
["bitfinex","ETHUSD",1740787814041,0.797013,2239.7,2239.2,0.14027699]
["bitfinex","ETHUSD",1740787814343,3.57223,2239.5,2239.2,0.14027699]
["bitfinex","ETHUSD",1740787814549,7.14427,2239.6,2239.2,0.14027699]
["bitfinex","ETHUSD",1740787814759,3.5721,2239.6,2239.2,0.14027699]
["bitfinex","ETHUSD",1740787815049,3.5721,2239.6,2239.1,0.04465499]
["bitfinex","ETHUSD",1740787815050,3.5721,2239.6,2239.3,0.14015109]
["bitfinex","ETHUSD",1740787815247,0.7941003,2239.6,2239.1,0.04465499]
["bitfinex","ETHUSD",1740787815407,0.797013,2239.7,2239.4,3.57231]
["bitfinex","ETHUSD",1740787815408,5.29,2239.7,2239.4,3.57231]
["bitfinex","ETHUSD",1740787815610,5.29,2239.7,2239.5,0.13989932]
["bitfinex","ETHUSD",1740787815813,5.29,2239.7,2239.6,4.34506]
["bitfinex","ETHUSD",1740787816013,2.982,2240.2,2239.7,3.57187]
["bitfinex","ETHUSD",1740787816234,2.982,2240.2,2239.8,0.13982204]
["bitfinex","ETHUSD",1740787816548,5.29,2240.3,2239.7,0.04464357]
["bitfinex","ETHUSD",1740787816848,9.829731,2240.3,2239.8,0.13982204]
["bitfinex","ETHUSD",1740787817051,9.829731,2240.3,2239.7,0.04464357]
["bitfinex","ETHUSD",1740787817238,6.258721,2240.3,2239.8,0.13982204]
["bitfinex","ETHUSD",1740787817443,6.258721,2240.3,2239.7,0.04464357]
["bitfinex","ETHUSD",1740787817749,3.57128,2240.1,2239.8,0.13982204]
["bitfinex","ETHUSD",1740787817957,3.57151,2240.0,2239.8,0.13982204]
["bitfinex","ETHUSD",1740787818123,4.39781,2240.0,2239.5,0.6560374]
["bitfinex","ETHUSD",1740787818319,4.39781,2240.0,2239.9,0.13969621]
["bitfinex","ETHUSD",1740787818515,0.8263,2240.0,2239.5,0.04464721]
["bitfinex","ETHUSD",1740787818749,0.8263,2240.2,2239.7,0.773]
["bitfinex","ETHUSD",1740787818949,0.8263,2240.2,2239.8,0.0446423]
["bitfinex","ETHUSD",1740787819250,8.86095,2240.3,2239.7,0.773]
["bitfinex","ETHUSD",1740787819433,3.5716,2239.9,2239.8,0.13982204]
["bitfinex","ETHUSD",1740787819626,3.57136,2240.1,2239.7,0.773]
["bitfinex","ETHUSD",1740787819627,3.57145,2240.0,2239.7,0.773]
["bitfinex","ETHUSD",1740787819831,3.57145,2240.0,2239.8,0.13982204]
["bitfinex","ETHUSD",1740787820026,6.615804,2240.3,2239.7,0.773]
["bitfinex","ETHUSD",1740787820354,3.57143,2240.0,2239.8,0.13982204]
["bitfinex","ETHUSD",1740787820727,0.714279,2240.0,2239.5,0.773]
["bitfinex","ETHUSD",1740787821054,0.55,2240.1,2239.6,0.04464702]
["bitfinex","ETHUSD",1740787821250,0.55,2240.1,2239.7,0.13994789]
["bitfinex","ETHUSD",1740787821450,5.29,2240.3,2239.7,0.13994789]
["bitfinex","ETHUSD",1740787821639,5.29,2240.3,2239.7,3.71177789]
["bitfinex","ETHUSD",1740787821844,5.29,2240.3,2239.9,0.8081]
["bitfinex","ETHUSD",1740787822031,1.023722,2240.3,2240.0,0.13957039]
["bitfinex","ETHUSD",1740787822629,4.594732,2240.3,2240.0,0.13957039]
["bitfinex","ETHUSD",1740787822829,3.57111,2240.2,2240.0,0.13957039]
["bitfinex","ETHUSD",1740787823236,3.57158,2240.0,2239.5,0.8081]
["bitfinex","ETHUSD",1740787823554,3.57158,2240.0,2239.6,0.13923303]
["bitfinex","ETHUSD",1740787823555,3.5719,2239.7,2239.6,0.13923303]
["bitfinex","ETHUSD",1740787823719,4.286269,2239.7,2239.6,0.13923303]
["bitfinex","ETHUSD",1740787823924,3.57216,2239.6,2239.3,0.65425753]
["bitfinex","ETHUSD",1740787824125,3.57223,2239.5,2239.3,0.65425753]
["bitfinex","ETHUSD",1740787824329,7.14434,2239.6,2239.4,0.13948478]
["bitfinex","ETHUSD",1740787824730,7.14432,2239.6,2239.4,0.13948478]
["bitfinex","ETHUSD",1740787824934,3.57229,2239.5,2239.2,0.8081]
["bitfinex","ETHUSD",1740787825352,3.57239,2239.4,2239.0,0.85275503]
["bitfinex","ETHUSD",1740787825541,3.57239,2239.4,2239.0,0.8081]
["bitfinex","ETHUSD",1740787826333,3.57278,2239.2,2238.9,0.31505754]
["bitfinex","ETHUSD",1740787826654,7.14556,2239.2,2238.9,0.31505754]
["bitfinex","ETHUSD",1740787826957,3.57278,2239.2,2238.9,0.31505754]
["bitfinex","ETHUSD",1740787827158,3.57278,2239.2,2238.8,1.14755754]
["bitfinex","ETHUSD",1740787827735,3.57256,2239.3,2238.8,1.1922194]
["bitfinex","ETHUSD",1740787828126,3.57256,2239.3,2238.8,0.87716186]
["bitfinex","ETHUSD",1740787828739,3.57256,2239.3,2238.8,0.8325]
["bitfinex","ETHUSD",1740787829929,1.5709689,2239.6,2238.9,3.61777185]
["bitfinex","ETHUSD",1740787829930,5.1430889,2239.6,2238.9,3.61777185]
["bitfinex","ETHUSD",1740787830131,0.88574579,2239.5,2238.9,3.61777185]
["bitfinex","ETHUSD",1740787830340,4.45797579,2239.5,2238.9,0.04466185]
["bitfinex","ETHUSD",1740787830661,4.45797579,2239.5,2239.0,0.1399884]
["bitfinex","ETHUSD",1740787830861,9.74797579,2239.5,2239.0,0.1399884]
["bitfinex","ETHUSD",1740787832267,9.74797579,2239.5,2239.0,0.18910041]
["bitfinex","ETHUSD",1740787832562,6.17574579,2239.5,2239.0,0.18910041]
["bitfinex","ETHUSD",1740787832865,8.86234,2239.5,2239.0,0.18910041]
["bitfinex","ETHUSD",1740787833366,5.29,2239.5,2239.0,0.18910041]
["bitfinex","ETHUSD",1740787833568,8.8623,2239.5,2239.0,0.18910041]
["bitfinex","ETHUSD",1740787834165,3.57286,2239.1,2239.0,0.18910041]
["bitfinex","ETHUSD",1740787834541,3.57317,2239.0,2238.7,0.82531624]
["bitfinex","ETHUSD",1740787834743,4.011427,2239.0,2238.7,0.82531624]
["bitfinex","ETHUSD",1740787834943,4.011427,2239.0,2238.6,1.49506021]
["bitfinex","ETHUSD",1740787835632,4.011427,2239.0,2238.7,0.04466411]
["bitfinex","ETHUSD",1740787835829,4.011427,2239.0,2238.6,0.8325]
["bitfinex","ETHUSD",1740787836052,3.57271,2239.2,2238.7,0.04466411]
["bitfinex","ETHUSD",1740787836275,4.12255,2239.3,2238.7,0.04466411]
["bitfinex","ETHUSD",1740787836431,5.29,2239.5,2238.8,0.8325]
["bitfinex","ETHUSD",1740787836632,3.57245,2239.4,2238.9,0.04465886]
["bitfinex","ETHUSD",1740787837336,5.29,2239.5,2238.9,3.61780886]
["bitfinex","ETHUSD",1740787837661,10.19674079,2239.5,2238.9,0.04465886]
["bitfinex","ETHUSD",1740787837860,6.62444079,2239.5,2238.9,0.04465886]
["bitfinex","ETHUSD",1740787838178,5.29,2239.5,2238.9,4.40561]
["bitfinex","ETHUSD",1740787838467,8.86224,2239.5,2239.0,0.04465611]
["bitfinex","ETHUSD",1740787838669,5.29,2239.5,2239.0,0.04465611]
["bitfinex","ETHUSD",1740787839046,5.29,2239.5,2238.9,0.8325]
["bitfinex","ETHUSD",1740787839251,3.57285,2239.2,2238.9,0.8325]
["bitfinex","ETHUSD",1740787839772,3.57284,2239.2,2238.9,0.8325]
["bitfinex","ETHUSD",1740787840177,3.57278,2239.2,2238.9,0.8325]
["bitfinex","ETHUSD",1740787840872,4.39966,2239.4,2239.0,0.04465803]
["bitfinex","ETHUSD",1740787841037,7.14495,2239.4,2239.0,0.04465803]
["bitfinex","ETHUSD",1740787841240,3.8094,2239.5,2238.9,0.8325]
["bitfinex","ETHUSD",1740787841441,3.5727,2239.2,2238.9,0.8325]
["bitfinex","ETHUSD",1740787841757,3.57256,2239.3,2238.9,0.8325]
["bitfinex","ETHUSD",1740787841962,3.5727,2239.2,2238.9,0.8325]
["bitfinex","ETHUSD",1740787842464,3.57288,2239.1,2238.9,0.8325]
["bitfinex","ETHUSD",1740787842777,3.57302,2239.0,2238.7,0.7733]
["bitfinex","ETHUSD",1740787844337,3.57288,2239.1,2238.7,0.7733]
["bitfinex","ETHUSD",1740787844542,3.57303,2239.0,2238.7,0.7733]
["bitfinex","ETHUSD",1740787845792,3.57303,2239.0,2238.8,0.19049389]
["bitfinex","ETHUSD",1740787846279,3.57303,2239.0,2238.9,0.19036574]
["bitfinex","ETHUSD",1740787846475,3.57303,2239.0,2238.7,0.7733]
["bitfinex","ETHUSD",1740787846642,3.57303,2239.0,2238.8,0.19049389]
["bitfinex","ETHUSD",1740787846851,4.287226,2239.2,2238.7,0.7733]
["bitfinex","ETHUSD",1740787847057,3.57258,2239.3,2238.8,0.19049389]
["bitfinex","ETHUSD",1740787847364,3.57258,2239.3,2238.7,0.81796241]
["bitfinex","ETHUSD",1740787847584,5.29,2239.4,2239.0,0.7504]
["bitfinex","ETHUSD",1740787847785,5.29,2239.4,2239.0,0.7950575]
["bitfinex","ETHUSD",1740787847982,5.29,2239.4,2239.1,0.19016956]
["bitfinex","ETHUSD",1740787848365,3.57217,2239.6,2239.2,0.7504]
["bitfinex","ETHUSD",1740787850187,8.86097,2240.3,2239.7,3.80585368]
["bitfinex","ETHUSD",1740787850395,5.29,2240.3,2239.8,0.7504]
["bitfinex","ETHUSD",1740787850699,5.29,2240.3,2239.9,0.18914499]
["bitfinex","ETHUSD",1740787850906,5.29,2240.3,2239.9,0.23378559]
["bitfinex","ETHUSD",1740787851400,5.29,2240.3,2239.9,0.18914499]
["bitfinex","ETHUSD",1740787851696,3.57142,2240.0,2239.9,0.18914499]
["bitfinex","ETHUSD",1740787851882,3.57142,2240.0,2239.6,0.7504]
["bitfinex","ETHUSD",1740787852087,3.57165,2239.9,2239.7,0.18940106]
["bitfinex","ETHUSD",1740787852257,3.57174,2239.8,2239.7,0.18940106]
["bitfinex","ETHUSD",1740787852460,3.57165,2239.9,2239.7,0.18940106]
["bitfinex","ETHUSD",1740787852797,0.7833,2240.0,2239.5,0.04464905]
["bitfinex","ETHUSD",1740787852798,3.57144,2240.0,2239.5,0.04464905]
["bitfinex","ETHUSD",1740787853004,3.57144,2240.0,2239.8,0.18927302]
["bitfinex","ETHUSD",1740787853305,0.91162223,2240.0,2239.9,0.18914499]
["bitfinex","ETHUSD",1740787853477,4.19011227,2240.2,2239.9,0.18914499]
["bitfinex","ETHUSD",1740787853478,3.57127,2240.1,2239.9,0.18914499]
["bitfinex","ETHUSD",1740787854498,6.57113,2240.2,2239.9,0.18914499]
["bitfinex","ETHUSD",1740787854868,3.57136,2240.1,2239.9,0.18914499]
["bitfinex","ETHUSD",1740787855091,3.57136,2240.1,2239.8,0.7504]
["bitfinex","ETHUSD",1740787855294,3.57136,2240.1,2239.9,0.18914499]
["bitfinex","ETHUSD",1740787855563,6.57113,2240.2,2239.9,0.18914499]
["bitfinex","ETHUSD",1740787856097,3.57138,2240.1,2239.8,0.7504]
["bitfinex","ETHUSD",1740787856297,3.57149,2240.0,2239.4,0.7504]
["bitfinex","ETHUSD",1740787856689,3.57149,2240.0,2239.5,0.66155894]
["bitfinex","ETHUSD",1740787857004,3.57128,2240.1,2239.5,0.70620426]
["bitfinex","ETHUSD",1740787858199,3.57128,2240.1,2239.5,4.27834426]
["bitfinex","ETHUSD",1740787858399,3.57128,2240.1,2239.6,0.7504]
["bitfinex","ETHUSD",1740787858400,3.57127,2240.1,2239.6,0.7504]
["bitfinex","ETHUSD",1740787858610,3.57127,2240.1,2239.7,0.04464413]
["bitfinex","ETHUSD",1740787858809,6.57114,2240.2,2239.7,0.04464413]
["bitfinex","ETHUSD",1740787859109,5.29,2240.3,2239.7,0.04464413]
["bitfinex","ETHUSD",1740787859279,8.86095,2240.3,2239.7,3.61653413]
["bitfinex","ETHUSD",1740787859468,8.86095,2240.3,2239.7,3.61654413]
["bitfinex","ETHUSD",1740787859469,5.29,2240.3,2239.7,3.61654413]
["bitfinex","ETHUSD",1740787860166,8.86104,2240.3,2239.7,0.04464413]
["bitfinex","ETHUSD",1740787860626,8.86104,2240.3,2239.7,3.61650413]
["bitfinex","ETHUSD",1740787860904,8.86104,2240.3,2239.8,0.18927302]
["bitfinex","ETHUSD",1740787861105,8.86104,2240.3,2239.7,3.61650413]
["bitfinex","ETHUSD",1740787861307,5.29,2240.3,2239.9,0.7504]
["bitfinex","ETHUSD",1740787861614,5.29,2240.3,2240.0,3.57142]
["bitfinex","ETHUSD",1740787861916,4.1205,2240.6,2240.1,0.18888896]
["bitfinex","ETHUSD",1740787861917,3.57074,2240.5,2240.1,0.18888896]
["bitfinex","ETHUSD",1740787862319,3.57074,2240.5,2239.9,4.3219]
["bitfinex","ETHUSD",1740787862488,3.57074,2240.5,2240.2,0.18761979]
["bitfinex","ETHUSD",1740787862690,3.57074,2240.5,2239.9,0.7504]
["bitfinex","ETHUSD",1740787862691,3.57095,2240.3,2239.9,0.7504]
["bitfinex","ETHUSD",1740787862896,4.664594,2240.5,2240.0,0.18787579]
["bitfinex","ETHUSD",1740787863285,3.57134,2240.1,2240.0,0.18787579]
["bitfinex","ETHUSD",1740787863980,3.57117,2240.2,2240.0,0.18787579]
["bitfinex","ETHUSD",1740787864219,3.57079,2240.4,2240.0,0.18787579]
["bitfinex","ETHUSD",1740787864220,3.57047,2240.6,2240.0,0.18787579]
["bitfinex","ETHUSD",1740787864380,7.14105,2240.6,2240.0,0.23251232]
["bitfinex","ETHUSD",1740787864576,3.57047,2240.6,2240.0,3.75921579]
["bitfinex","ETHUSD",1740787864827,3.57049,2240.6,2240.1,0.8012]
["bitfinex","ETHUSD",1740787865126,9.45868661,2240.8,2240.2,0.23225293]
["bitfinex","ETHUSD",1740787865276,9.67663,2241.1,2240.3,0.8012]
["bitfinex","ETHUSD",1740787865480,8.85983,2241.1,2240.6,0.8012]
["bitfinex","ETHUSD",1740787865682,8.85978,2241.1,2240.7,0.18697997]
["bitfinex","ETHUSD",1740787865924,3.56978,2241.1,2240.7,0.18697997]
["bitfinex","ETHUSD",1740787866511,3.56984,2241.0,2240.7,0.18697997]
["bitfinex","ETHUSD",1740787866821,3.57015,2240.8,2240.7,0.18697997]
["bitfinex","ETHUSD",1740787867510,3.57058,2240.6,2240.4,0.7848]
["bitfinex","ETHUSD",1740787867714,7.14116,2240.6,2240.4,0.7848]
["bitfinex","ETHUSD",1740787867924,7.14119,2240.6,2239.9,9.15348734]
["bitfinex","ETHUSD",1740787868083,0.8154,2240.9,2240.0,0.7848]
["bitfinex","ETHUSD",1740787868285,5.29,2241.0,2240.4,4.35554]
["bitfinex","ETHUSD",1740787868613,8.85978,2241.1,2240.5,0.04462755]
["bitfinex","ETHUSD",1740787869912,3.56985,2241.0,2240.5,0.04462755]
["bitfinex","ETHUSD",1740787870149,3.56978,2241.1,2240.6,0.7762]
["bitfinex","ETHUSD",1740787870713,5.29,2241.4,2240.6,0.7762]
["bitfinex","ETHUSD",1740787870714,5.29,2241.4,2240.7,0.04462458]
["bitfinex","ETHUSD",1740787870955,8.271,2241.5,2240.8,0.7762]
["bitfinex","ETHUSD",1740787871244,4.34804,2241.2,2240.5,0.7762]
["bitfinex","ETHUSD",1740787871451,3.57031,2240.7,2240.5,0.7762]
["bitfinex","ETHUSD",1740787871612,3.57047,2240.6,2240.5,0.7762]
["bitfinex","ETHUSD",1740787871813,3.57055,2240.6,2240.3,0.7762]
["bitfinex","ETHUSD",1740787872255,3.57079,2240.4,2240.2,1.48269951]
["bitfinex","ETHUSD",1740787873026,3.57079,2240.4,2240.1,0.7762]
["bitfinex","ETHUSD",1740787873361,3.57079,2240.4,2240.0,5.25]
["bitfinex","ETHUSD",1740787873362,4.706389,2240.4,2239.9,0.7762]
["bitfinex","ETHUSD",1740787873562,3.57139,2240.1,2239.9,0.7762]
["bitfinex","ETHUSD",1740787873713,3.5711,2240.2,2239.9,0.7762]
["bitfinex","ETHUSD",1740787873917,7.92036,2240.4,2239.9,0.7762]
["bitfinex","ETHUSD",1740787874119,3.57093,2240.4,2239.9,0.7762]
["bitfinex","ETHUSD",1740787874414,3.57089,2240.4,2239.9,0.7762]
["bitfinex","ETHUSD",1740787874623,8.86064,2240.5,2239.9,0.7762]
["bitfinex","ETHUSD",1740787874823,5.29,2240.5,2240.1,4.34738]
["bitfinex","ETHUSD",1740787875029,5.29,2240.5,2240.1,0.7762]
["bitfinex","ETHUSD",1740787875428,3.57106,2240.3,2239.7,0.7762]
["bitfinex","ETHUSD",1740787875851,10.103828,2240.5,2239.8,0.04463949]
["bitfinex","ETHUSD",1740787876154,3.57079,2240.4,2239.8,3.8032991]
["bitfinex","ETHUSD",1740787876321,3.57079,2240.4,2239.8,3.75865961]
["bitfinex","ETHUSD",1740787876522,8.86065,2240.5,2239.9,4.39227667]
["bitfinex","ETHUSD",1740787876856,5.29,2240.5,2240.0,3.57134]
["bitfinex","ETHUSD",1740787877055,5.29,2240.5,2240.1,0.04463533]
["bitfinex","ETHUSD",1740787877256,8.86066,2240.5,2240.0,0.23098671]
["bitfinex","ETHUSD",1740787877458,8.86066,2240.5,2240.1,0.18622334]
["bitfinex","ETHUSD",1740787877627,5.29,2240.5,2240.1,0.18622334]
["bitfinex","ETHUSD",1740787878360,5.29,2240.5,2240.2,0.7762]
["bitfinex","ETHUSD",1740787878523,8.86031,2240.7,2240.2,0.82083423]
["bitfinex","ETHUSD",1740787878857,5.29,2240.7,2240.3,0.18596735]
["bitfinex","ETHUSD",1740787879067,8.27,2241.1,2240.6,0.7762]
["bitfinex","ETHUSD",1740787879220,3.56992,2241.0,2240.7,0.18545553]
["bitfinex","ETHUSD",1740787879671,5.29,2241.1,2240.7,0.18545553]
["bitfinex","ETHUSD",1740787879823,5.29,2241.2,2240.7,3.80036163]
["bitfinex","ETHUSD",1740787880158,3.56943,2241.3,2240.8,0.7762]
["bitfinex","ETHUSD",1740787880330,11.83918,2241.5,2240.9,0.04462051]
["bitfinex","ETHUSD",1740787880533,11.83918,2241.5,2240.9,0.22982019]
["bitfinex","ETHUSD",1740787880727,3.56922,2241.4,2240.9,0.18519968]
["bitfinex","ETHUSD",1740787880926,3.56922,2241.4,2240.9,3.799787]
["bitfinex","ETHUSD",1740787881259,8.85912,2241.5,2241.0,0.7762]
["bitfinex","ETHUSD",1740787881560,1.37699661,2241.9,2241.4,0.7891]
["bitfinex","ETHUSD",1740787881763,3.56832,2242.0,2241.4,0.83370871]
["bitfinex","ETHUSD",1740787881959,3.56847,2241.9,2241.5,0.18443242]
["bitfinex","ETHUSD",1740787882261,9.66619,2242.1,2241.6,0.04460715]
["bitfinex","ETHUSD",1740787882556,8.85809,2242.1,2241.6,0.04460715]
["bitfinex","ETHUSD",1740787882747,3.56826,2242.0,2241.6,0.04460715]
["bitfinex","ETHUSD",1740787883123,3.56826,2242.0,2241.7,0.18417676]
["bitfinex","ETHUSD",1740787883765,7.73447661,2242.2,2241.8,0.7891]
["bitfinex","ETHUSD",1740787883931,3.56817,2242.1,2241.8,0.7891]
["bitfinex","ETHUSD",1740787884133,3.56817,2242.1,2241.9,0.18392114]
["bitfinex","ETHUSD",1740787884948,3.56824,2242.0,2241.9,0.18392114]
["bitfinex","ETHUSD",1740787885528,3.56865,2241.8,2241.5,0.7891]
["bitfinex","ETHUSD",1740787885729,3.56842,2241.9,2241.6,0.18430458]
["bitfinex","ETHUSD",1740787886033,3.56856,2241.8,2241.6,0.18430458]
["bitfinex","ETHUSD",1740787886228,3.56842,2241.9,2241.6,0.18430458]
["bitfinex","ETHUSD",1740787886460,4.37629,2242.1,2241.6,0.18430458]
["bitfinex","ETHUSD",1740787886664,3.56816,2242.1,2241.6,0.22890947]
["bitfinex","ETHUSD",1740787886835,5.29,2242.2,2241.6,0.22890947]
["bitfinex","ETHUSD",1740787886836,8.85794,2242.2,2241.6,0.22890947]
["bitfinex","ETHUSD",1740787887043,12.42598,2242.2,2241.6,3.79777947]
["bitfinex","ETHUSD",1740787887251,8.85794,2242.2,2241.6,0.22890947]
["bitfinex","ETHUSD",1740787887456,3.56816,2242.1,2241.6,0.22890947]
["bitfinex","ETHUSD",1740787887657,3.56834,2242.0,2241.6,0.22890947]
["bitfinex","ETHUSD",1740787887846,3.56869,2241.8,2241.6,0.18430458]
["bitfinex","ETHUSD",1740787888375,3.56872,2241.7,2241.6,0.18430458]
["bitfinex","ETHUSD",1740787888872,9.40872,2241.7,2241.6,0.18430458]
["bitfinex","ETHUSD",1740787889038,9.40872,2241.7,2240.8,1.6436646]
["bitfinex","ETHUSD",1740787889039,3.55,2241.6,2240.8,1.6436646]
["bitfinex","ETHUSD",1740787889241,3.56999,2240.9,2240.8,0.8241646]
["bitfinex","ETHUSD",1740787889976,3.57032,2240.7,2240.4,0.4857038]
["bitfinex","ETHUSD",1740787890279,3.57032,2240.7,2240.4,0.44107397]
["bitfinex","ETHUSD",1740787890436,3.57014,2240.9,2240.5,0.17679017]
["bitfinex","ETHUSD",1740787890770,3.57014,2240.9,2240.5,0.04463055]
["bitfinex","ETHUSD",1740787890771,3.57001,2240.9,2240.5,0.04463055]
["bitfinex","ETHUSD",1740787890932,3.56997,2241.0,2240.6,0.17666222]
["bitfinex","ETHUSD",1740787891139,8.268,2241.1,2240.7,0.8195]
["bitfinex","ETHUSD",1740787891338,8.268,2241.1,2240.7,0.86412375]
["bitfinex","ETHUSD",1740787891536,3.56983,2241.0,2240.8,0.17640635]
["bitfinex","ETHUSD",1740787891769,5.29,2241.1,2240.8,0.17640635]
["bitfinex","ETHUSD",1740787891969,5.29,2241.1,2240.7,4.38981]
["bitfinex","ETHUSD",1740787892275,5.29,2241.1,2240.7,0.8195]
["bitfinex","ETHUSD",1740787892475,8.85969,2241.1,2240.8,0.17698213]
["bitfinex","ETHUSD",1740787892645,8.85969,2241.1,2240.7,0.8195]
["bitfinex","ETHUSD",1740787892975,3.57,2240.9,2240.8,0.17698213]
["bitfinex","ETHUSD",1740787893178,3.56995,2241.0,2240.8,0.17698213]
["bitfinex","ETHUSD",1740787893478,5.29,2241.3,2240.8,3.61470418]
["bitfinex","ETHUSD",1740787893777,5.29,2241.3,2240.9,0.17685421]
["bitfinex","ETHUSD",1740787893985,5.29,2241.3,2240.9,3.74669421]
["bitfinex","ETHUSD",1740787894283,3.56959,2241.2,2241.0,0.8195]
["bitfinex","ETHUSD",1740787894488,3.56983,2241.0,2240.7,0.8195]
["bitfinex","ETHUSD",1740787894680,8.8595,2241.3,2240.7,0.8195]
["bitfinex","ETHUSD",1740787894876,5.29,2241.3,2240.7,0.8195]
["bitfinex","ETHUSD",1740787895200,3.56966,2241.2,2240.7,0.8195]
["bitfinex","ETHUSD",1740787895368,3.56984,2241.0,2240.8,0.65843837]
["bitfinex","ETHUSD",1740787895873,3.56999,2240.9,2240.8,0.65843837]
["bitfinex","ETHUSD",1740787896056,3.57015,2240.8,2240.7,0.8195]
["bitfinex","ETHUSD",1740787896254,3.57039,2240.7,2240.5,1.6436646]
["bitfinex","ETHUSD",1740787896800,3.57011,2240.9,2240.5,1.6436646]
["bitfinex","ETHUSD",1740787896957,3.56967,2241.1,2240.5,0.8195]
["bitfinex","ETHUSD",1740787897270,3.57006,2240.9,2240.5,0.8195]
["bitfinex","ETHUSD",1740787898554,7.14013,2240.9,2240.5,0.86412642]
["bitfinex","ETHUSD",1740787898760,3.56999,2240.9,2240.5,0.8195]
["bitfinex","ETHUSD",1740787898955,3.57024,2240.8,2240.5,0.8195]
["bitfinex","ETHUSD",1740787899510,3.56999,2240.9,2240.5,0.8195]
["bitfinex","ETHUSD",1740787899716,3.56999,2240.9,2240.5,1.47803927]
["bitfinex","ETHUSD",1740787900073,3.57023,2240.8,2240.5,1.47803927]
["bitfinex","ETHUSD",1740787900615,3.57047,2240.6,2240.5,0.65853927]
["bitfinex","ETHUSD",1740787901510,3.57047,2240.6,2239.8,5.25]
["bitfinex","ETHUSD",1740787901511,3.57126,2240.1,2240.0,0.65853927]
["bitfinex","ETHUSD",1740787902273,3.57126,2240.1,2240.0,0.17902522]
["bitfinex","ETHUSD",1740787902617,3.57147,2240.0,2239.7,1.26687397]
["bitfinex","ETHUSD",1740787902775,3.57147,2240.0,2239.7,0.8258]
["bitfinex","ETHUSD",1740787903079,5.29,2240.3,2239.7,4.3977]
["bitfinex","ETHUSD",1740787903281,3.57111,2240.2,2239.7,4.3977]
["bitfinex","ETHUSD",1740787903487,3.57111,2240.2,2239.8,0.04464247]
["bitfinex","ETHUSD",1740787904067,5.29,2240.3,2239.9,3.57157]
["bitfinex","ETHUSD",1740787904308,5.29,2240.3,2240.0,0.04463839]
["bitfinex","ETHUSD",1740787904686,5.29,2240.3,2240.0,3.61603839]
["bitfinex","ETHUSD",1740787904885,5.29,2240.3,2240.1,0.8258]
["bitfinex","ETHUSD",1740787905282,7.14144,2240.5,2240.1,0.8258]
["bitfinex","ETHUSD",1740787905584,3.57102,2240.3,2240.2,0.17939328]
["bitfinex","ETHUSD",1740787906176,4.285209,2240.3,2240.2,0.17939328]
["bitfinex","ETHUSD",1740787906376,3.57132,2240.1,2239.8,0.8258]
["bitfinex","ETHUSD",1740787906617,3.57132,2240.1,2239.8,0.87044169]
["bitfinex","ETHUSD",1740787906816,3.57102,2240.3,2239.8,4.44218169]
["bitfinex","ETHUSD",1740787907021,3.57082,2240.4,2239.9,3.57158]
["bitfinex","ETHUSD",1740787907213,3.57082,2240.4,2240.0,0.04463845]
["bitfinex","ETHUSD",1740787907415,3.57082,2240.4,2239.9,3.61621845]
["bitfinex","ETHUSD",1740787908126,7.14145,2240.5,2239.9,7.18766845]
["bitfinex","ETHUSD",1740787908314,3.57086,2240.4,2239.9,3.61608845]
["bitfinex","ETHUSD",1740787908828,8.86057,2240.6,2240.1,3.57125]
["bitfinex","ETHUSD",1740787908998,10.2149793,2240.6,2240.1,3.57125]
["bitfinex","ETHUSD",1740787909213,8.86048,2240.6,2240.2,4.42487595]
["bitfinex","ETHUSD",1740787909521,8.86048,2240.6,2240.2,0.85383595]
["bitfinex","ETHUSD",1740787909715,5.29,2240.6,2240.2,0.8092]
["bitfinex","ETHUSD",1740787909917,3.57075,2240.5,2240.2,0.8092]
["bitfinex","ETHUSD",1740787910092,3.57085,2240.4,2240.2,0.8092]
["bitfinex","ETHUSD",1740787910424,3.57142,2240.0,2239.9,0.8092]
["bitfinex","ETHUSD",1740787910627,3.57142,2240.0,2239.7,3.7882]
["bitfinex","ETHUSD",1740787910826,3.57165,2239.9,2239.7,3.7882]
["bitfinex","ETHUSD",1740787911027,3.57155,2240.0,2239.7,0.8092]
["bitfinex","ETHUSD",1740787911523,1.24316,2240.4,2239.7,0.8092]
["bitfinex","ETHUSD",1740787911723,4.728633,2240.3,2239.8,3.61633232]
["bitfinex","ETHUSD",1740787912032,3.57065,2240.5,2240.0,3.57136]
["bitfinex","ETHUSD",1740787912218,3.57047,2240.6,2240.1,4.38038]
["bitfinex","ETHUSD",1740787912419,3.57036,2240.7,2240.2,7.18669448]
["bitfinex","ETHUSD",1740787912588,3.57049,2240.6,2240.2,0.04463448]
["bitfinex","ETHUSD",1740787912793,3.57063,2240.5,2240.1,4.38043]
["bitfinex","ETHUSD",1740787913912,3.5705,2240.6,2240.1,4.38043]
["bitfinex","ETHUSD",1740787914103,3.57032,2240.7,2240.3,0.8092]
["bitfinex","ETHUSD",1740787914432,8.86029,2240.8,2240.5,3.57052]
["bitfinex","ETHUSD",1740787914433,5.29,2240.8,2240.5,3.57052]
["bitfinex","ETHUSD",1740787914729,3.56991,2241.0,2240.5,3.57052]
["bitfinex","ETHUSD",1740787914941,6.0727,2241.1,2240.4,3.61533252]
["bitfinex","ETHUSD",1740787915094,5.29,2241.1,2240.7,0.8092]
["bitfinex","ETHUSD",1740787915431,8.85981,2241.1,2240.7,0.8092]
["bitfinex","ETHUSD",1740787915794,8.85981,2241.1,2240.7,0.85382359]
["bitfinex","ETHUSD",1740787916298,3.56985,2241.0,2240.7,0.8092]
["bitfinex","ETHUSD",1740787916506,3.57006,2240.9,2240.7,0.8092]
["bitfinex","ETHUSD",1740787916706,3.57015,2240.8,2240.7,0.8092]
["bitfinex","ETHUSD",1740787917194,3.57006,2240.9,2240.7,0.8092]
["bitfinex","ETHUSD",1740787917391,3.56979,2241.1,2240.7,0.8092]
["bitfinex","ETHUSD",1740787917731,3.56944,2241.3,2240.8,3.61474294]
["bitfinex","ETHUSD",1740787917899,3.56944,2241.3,2240.8,0.04462107]
["bitfinex","ETHUSD",1740787917900,3.56966,2241.2,2240.8,0.04462107]
["bitfinex","ETHUSD",1740787918090,3.57006,2240.9,2240.7,0.8092]
["bitfinex","ETHUSD",1740787918290,3.56991,2241.0,2240.7,0.8092]
["bitfinex","ETHUSD",1740787918489,3.56961,2241.2,2240.7,4.37943]
["bitfinex","ETHUSD",1740787918838,8.8593,2241.4,2240.9,3.56991]
["bitfinex","ETHUSD",1740787919016,8.8593,2241.4,2241.0,0.04461885]
["bitfinex","ETHUSD",1740787919525,5.29,2241.4,2240.9,3.61459823]
["bitfinex","ETHUSD",1740787919689,5.29,2241.4,2241.1,0.8092]
["bitfinex","ETHUSD",1740787919892,3.56947,2241.3,2241.1,0.8538164]
["bitfinex","ETHUSD",1740787920093,3.56923,2241.4,2241.1,0.8092]
["bitfinex","ETHUSD",1740787920304,3.5688,2241.7,2241.2,3.61411603]
["bitfinex","ETHUSD",1740787920518,3.5688,2241.7,2241.3,0.17657029]
["bitfinex","ETHUSD",1740787920715,7.33013,2241.9,2241.3,3.56935]
["bitfinex","ETHUSD",1740787920916,3.56886,2241.7,2241.4,0.17644243]
["bitfinex","ETHUSD",1740787921230,3.56886,2241.7,2241.1,4.37883]
["bitfinex","ETHUSD",1740787921231,3.56896,2241.6,2241.1,4.37883]
["bitfinex","ETHUSD",1740787921413,3.56896,2241.6,2241.5,0.17631458]
["bitfinex","ETHUSD",1740787921621,3.56896,2241.6,2241.1,4.37886]
["bitfinex","ETHUSD",1740787922227,3.56886,2241.7,2241.2,0.17669816]
["bitfinex","ETHUSD",1740787922228,3.56935,2241.3,2241.2,0.17669816]
["bitfinex","ETHUSD",1740787922807,3.56967,2241.1,2241.0,0.31380953]
["bitfinex","ETHUSD",1740787923011,3.56967,2241.1,2240.8,0.7945]
["bitfinex","ETHUSD",1740787923892,3.56994,2241.0,2240.8,1.45408676]
["bitfinex","ETHUSD",1740787924329,3.56962,2241.2,2240.8,1.45408676]
["bitfinex","ETHUSD",1740787924504,3.56985,2241.0,2240.8,1.45408676]
["bitfinex","ETHUSD",1740787924688,3.5693,2241.4,2240.8,1.45408676]
["bitfinex","ETHUSD",1740787924894,3.5693,2241.4,2240.9,3.61449127]
["bitfinex","ETHUSD",1740787925123,5.29,2241.5,2240.9,0.04462127]
["bitfinex","ETHUSD",1740787925329,3.56952,2241.2,2240.8,4.36454]
["bitfinex","ETHUSD",1740787925505,3.56939,2241.3,2240.8,4.36453]
["bitfinex","ETHUSD",1740787925832,5.29,2241.5,2241.0,0.7945]
["bitfinex","ETHUSD",1740787926036,3.56913,2241.5,2241.1,0.04461513]
["bitfinex","ETHUSD",1740787926327,3.56903,2241.6,2241.1,3.61416513]
["bitfinex","ETHUSD",1740787926494,8.85868,2241.8,2241.3,4.32926]
["bitfinex","ETHUSD",1740787926792,10.6461338,2241.8,2241.4,0.04461014]
["bitfinex","ETHUSD",1740787926990,10.6461338,2241.8,2241.4,3.61378014]
["bitfinex","ETHUSD",1740787927521,3.56899,2241.6,2241.4,0.04461014]
["bitfinex","ETHUSD",1740787927724,3.56903,2241.5,2241.3,0.76]
["bitfinex","ETHUSD",1740787927907,10.6461438,2241.8,2241.3,0.76]
["bitfinex","ETHUSD",1740787928097,5.17818918,2241.7,2241.4,0.0446098]
["bitfinex","ETHUSD",1740787928297,8.85858,2241.8,2241.4,3.6137998]
["bitfinex","ETHUSD",1740787928491,3.56835,2242.0,2241.4,3.6137798]
["bitfinex","ETHUSD",1740787928819,3.56835,2242.0,2241.6,3.56887]
["bitfinex","ETHUSD",1740787929014,3.56835,2242.0,2241.6,3.61347526]
["bitfinex","ETHUSD",1740787929214,3.56834,2242.0,2241.6,0.04460526]
["bitfinex","ETHUSD",1740787929427,3.56857,2241.8,2241.4,4.2282421]
["bitfinex","ETHUSD",1740787929630,3.56857,2241.8,2241.5,0.04460677]
["bitfinex","ETHUSD",1740787929839,3.56838,2242.0,2241.5,3.61362677]
["bitfinex","ETHUSD",1740787930145,3.56838,2242.0,2241.6,3.56884]
["bitfinex","ETHUSD",1740787930605,3.56854,2241.9,2241.5,0.04460677]
["bitfinex","ETHUSD",1740787930805,3.56857,2241.8,2241.4,0.6590721]
["bitfinex","ETHUSD",1740787931121,3.56854,2241.9,2241.5,0.04460649]
["bitfinex","ETHUSD",1740787931317,3.56854,2241.9,2241.5,3.61358649]
["bitfinex","ETHUSD",1740787931517,7.13701,2241.9,2241.5,0.04460649]
["bitfinex","ETHUSD",1740787931748,3.56826,2242.0,2241.5,3.61356649]
["bitfinex","ETHUSD",1740787931935,3.56842,2241.9,2241.5,3.61360649]
["bitfinex","ETHUSD",1740787932140,3.56857,2241.8,2241.5,0.04460649]
["bitfinex","ETHUSD",1740787932447,3.56827,2242.0,2241.6,0.76]
["bitfinex","ETHUSD",1740787932648,3.56827,2242.0,2241.7,0.04460585]
["bitfinex","ETHUSD",1740787932947,3.56842,2241.9,2241.7,0.04460585]
["bitfinex","ETHUSD",1740787933115,3.56858,2241.8,2241.6,0.76]
["bitfinex","ETHUSD",1740787933642,3.56843,2241.9,2241.6,0.76]
["bitfinex","ETHUSD",1740787933817,3.56843,2241.9,2241.7,0.04460443]
["bitfinex","ETHUSD",1740787934220,4.35841,2242.1,2241.7,0.04460443]
["bitfinex","ETHUSD",1740787934446,5.29,2242.2,2242.0,3.56823]
["bitfinex","ETHUSD",1740787934645,5.29,2242.2,2242.0,4.32823]
["bitfinex","ETHUSD",1740787934815,4.35781,2242.5,2242.0,4.32823]
["bitfinex","ETHUSD",1740787935012,0.435781,2242.5,2242.0,0.76]
["bitfinex","ETHUSD",1740787935208,8.85702,2242.8,2242.3,3.56769]
["bitfinex","ETHUSD",1740787935652,8.85702,2242.8,2242.4,0.17370161]
["bitfinex","ETHUSD",1740787935950,3.56738,2242.6,2242.4,0.17370161]
["bitfinex","ETHUSD",1740787936112,4.35774,2242.5,2242.0,0.76]
["bitfinex","ETHUSD",1740787936310,3.56805,2242.2,2242.1,0.17337783]
["bitfinex","ETHUSD",1740787936950,4.35835,2242.2,2242.1,0.17337783]
["bitfinex","ETHUSD",1740787937163,4.35835,2242.2,2241.6,6.01]
["bitfinex","ETHUSD",1740787937164,3.5686,2241.8,2241.4,1.4190721]
["bitfinex","ETHUSD",1740787937367,3.56903,2241.5,2241.4,0.6590721]
["bitfinex","ETHUSD",1740787937859,3.5696,2241.2,2241.0,0.76]
["bitfinex","ETHUSD",1740787938165,7.13884,2241.3,2241.0,0.76]
["bitfinex","ETHUSD",1740787938367,0.7903,2241.4,2240.8,0.76]
["bitfinex","ETHUSD",1740787938663,0.7903,2241.4,2240.7,3.6360721]
["bitfinex","ETHUSD",1740787938664,3.56999,2240.9,2240.7,0.6590721]
["bitfinex","ETHUSD",1740787938963,3.56984,2241.0,2240.6,1.19965058]
["bitfinex","ETHUSD",1740787939330,3.56961,2241.2,2240.7,0.04462319]
["bitfinex","ETHUSD",1740787939533,3.56976,2241.1,2240.7,0.04462319]
["bitfinex","ETHUSD",1740787939741,3.56976,2241.1,2240.6,4.33039]
["bitfinex","ETHUSD",1740787939938,3.56976,2241.1,2240.7,0.0446218]
["bitfinex","ETHUSD",1740787940134,3.56984,2241.0,2240.6,4.33039]
["bitfinex","ETHUSD",1740787940334,3.57009,2240.9,2240.6,0.76]
["bitfinex","ETHUSD",1740787940570,3.57027,2240.8,2240.6,1.4190721]
["bitfinex","ETHUSD",1740787941158,3.56992,2241.0,2240.6,1.4190721]
["bitfinex","ETHUSD",1740787941363,3.56961,2241.2,2240.7,0.04462383]
["bitfinex","ETHUSD",1740787941565,3.56942,2241.3,2240.8,3.5701]
["bitfinex","ETHUSD",1740787941727,11.83573,2241.7,2240.9,0.04462072]
["bitfinex","ETHUSD",1740787941728,6.0453,2241.7,2240.9,0.04462072]
["bitfinex","ETHUSD",1740787941927,0.60453,2241.6,2240.9,0.04461547]
["bitfinex","ETHUSD",1740787942151,0.60453,2241.6,2241.0,3.56972]
["bitfinex","ETHUSD",1740787942152,3.5692,2241.4,2241.0,3.56972]
["bitfinex","ETHUSD",1740787942360,3.5692,2241.4,2241.1,0.04461546]
["bitfinex","ETHUSD",1740787942557,0.7553,2241.7,2241.1,0.04461546]
["bitfinex","ETHUSD",1740787942861,3.56894,2241.6,2241.1,0.04461546]
["bitfinex","ETHUSD",1740787943029,3.56894,2241.6,2241.1,3.61420546]
["bitfinex","ETHUSD",1740787943228,3.56894,2241.6,2241.1,0.04461546]
["bitfinex","ETHUSD",1740787943553,3.56894,2241.6,2241.1,3.61425546]
["bitfinex","ETHUSD",1740787943749,3.56864,2241.8,2241.4,3.56918]
["bitfinex","ETHUSD",1740787943935,6.5462,2242.1,2241.5,3.61356171]
["bitfinex","ETHUSD",1740787944131,3.56848,2241.9,2241.4,3.56917]
["bitfinex","ETHUSD",1740787944331,0.7553,2242.2,2241.4,3.56917]
["bitfinex","ETHUSD",1740787944571,3.56823,2242.1,2241.6,4.36809]
["bitfinex","ETHUSD",1740787944748,0.37553,2242.2,2241.7,0.04460527]
["bitfinex","ETHUSD",1740787944959,9.0233,2242.5,2241.6,4.41269438]
["bitfinex","ETHUSD",1740787945138,3.56827,2242.0,2241.6,0.84390438]
["bitfinex","ETHUSD",1740787946072,3.56804,2242.2,2241.6,4.41276438]
["bitfinex","ETHUSD",1740787946274,3.56804,2242.2,2242.0,0.5]
["bitfinex","ETHUSD",1740787946853,5.29,2242.3,2242.0,0.5]
["bitfinex","ETHUSD",1740787947064,8.85779,2242.3,2242.0,0.5]
["bitfinex","ETHUSD",1740787947375,3.56793,2242.2,2242.0,0.5]
["bitfinex","ETHUSD",1740787947735,4.281502,2242.2,2242.0,0.5]
["bitfinex","ETHUSD",1740787947933,4.91948,2242.1,2242.0,0.5]
["bitfinex","ETHUSD",1740787948175,3.56808,2242.1,2242.0,0.5]
["bitfinex","ETHUSD",1740787949271,4.91948,2242.1,2242.0,0.5]
["bitfinex","ETHUSD",1740787950567,4.91948,2242.1,2242.0,0.6620102]
["bitfinex","ETHUSD",1740787950766,3.56935,2241.3,2241.2,0.7674]
["bitfinex","ETHUSD",1740787950971,3.56935,2241.3,2241.2,0.15724678]
["bitfinex","ETHUSD",1740787951176,3.56935,2241.3,2241.0,0.8230284]
["bitfinex","ETHUSD",1740787951339,3.56958,2241.2,2241.1,0.15186953]
["bitfinex","ETHUSD",1740787951739,3.5695,2241.3,2241.1,0.15186953]
["bitfinex","ETHUSD",1740787952682,3.5695,2241.3,2240.9,0.7674]
["bitfinex","ETHUSD",1740787952897,3.5695,2241.3,2241.2,0.15174165]
["bitfinex","ETHUSD",1740787953052,3.5692,2241.4,2240.9,0.81201937]
["bitfinex","ETHUSD",1740787953252,3.56937,2241.3,2241.2,0.15174165]
["bitfinex","ETHUSD",1740787953756,3.56937,2241.3,2240.9,0.7674]
["bitfinex","ETHUSD",1740787953958,3.56937,2241.3,2241.0,0.15199743]
["bitfinex","ETHUSD",1740787954388,3.56951,2241.3,2241.0,0.15199743]
["bitfinex","ETHUSD",1740787954562,3.56961,2241.2,2241.0,0.15199743]
["bitfinex","ETHUSD",1740787955067,3.56967,2241.1,2241.0,0.15199743]
["bitfinex","ETHUSD",1740787955468,4.283598,2241.1,2241.0,0.15199743]
["bitfinex","ETHUSD",1740787955825,3.57015,2240.8,2240.7,0.8230284]
["bitfinex","ETHUSD",1740787956286,3.57015,2240.8,2240.7,0.15238118]
["bitfinex","ETHUSD",1740787956450,4.37155,2240.8,2240.7,0.15238118]
["bitfinex","ETHUSD",1740787956649,4.37155,2240.8,2240.2,1.26267898]
["bitfinex","ETHUSD",1740787956650,3.5709,2240.4,2240.2,1.26267898]
["bitfinex","ETHUSD",1740787956945,3.5709,2240.4,2240.3,0.15394825]
["bitfinex","ETHUSD",1740787957159,3.57066,2240.5,2240.3,0.15394825]
["bitfinex","ETHUSD",1740787957460,3.57066,2240.5,2240.1,0.7674]
["bitfinex","ETHUSD",1740787957661,3.57066,2240.5,2240.4,0.15382028]
["bitfinex","ETHUSD",1740787957896,4.37165,2240.8,2240.2,3.57095]
["bitfinex","ETHUSD",1740787958081,3.57031,2240.7,2240.4,0.15382028]
["bitfinex","ETHUSD",1740787958395,0.8014,2241.0,2240.5,0.15369232]
["bitfinex","ETHUSD",1740787958599,3.56987,2241.0,2240.6,4.33787]
["bitfinex","ETHUSD",1740787959094,3.57002,2240.9,2240.7,0.15479199]
["bitfinex","ETHUSD",1740787959712,3.56984,2241.0,2240.7,0.15479199]
["bitfinex","ETHUSD",1740787959886,3.57015,2240.8,2240.7,0.15479199]
["bitfinex","ETHUSD",1740787960602,5.2621098,2241.0,2240.7,0.15479199]
["bitfinex","ETHUSD",1740787960809,3.57005,2240.9,2240.5,3.57062]
["bitfinex","ETHUSD",1740787960963,3.57005,2240.9,2240.4,4.33812]
["bitfinex","ETHUSD",1740787960964,3.56991,2241.0,2240.4,4.38274882]
["bitfinex","ETHUSD",1740787961165,3.57002,2240.9,2240.5,0.15478386]
["bitfinex","ETHUSD",1740787961566,3.57002,2240.9,2240.6,0.04462583]
["bitfinex","ETHUSD",1740787961800,3.57002,2240.9,2240.7,0.15450397]
["bitfinex","ETHUSD",1740787962191,3.56991,2241.0,2240.7,0.15450397]
["bitfinex","ETHUSD",1740787962504,0.01,2499.0,2240.7,0.15450397]
["bitfinex","ETHUSD",1740787962505,0.8094,2241.4,2240.8,0.7804]
["bitfinex","ETHUSD",1740787962674,5.29,2241.5,2241.0,3.56979]
["bitfinex","ETHUSD",1740787962675,3.56919,2241.5,2241.0,3.56979]
["bitfinex","ETHUSD",1740787962881,3.56896,2241.6,2241.1,3.5696]
["bitfinex","ETHUSD",1740787963191,0.8094,2241.7,2241.3,3.56929]
["bitfinex","ETHUSD",1740787963390,3.5691,2241.5,2241.2,0.7804]
["bitfinex","ETHUSD",1740787963570,3.56935,2241.3,2241.2,0.7804]
["bitfinex","ETHUSD",1740787963770,3.56935,2241.3,2240.9,1.44081845]
["bitfinex","ETHUSD",1740787964805,3.56935,2241.3,2240.9,1.48543732]
["bitfinex","ETHUSD",1740787965204,3.56935,2241.3,2240.9,1.44081845]
["bitfinex","ETHUSD",1740787965601,4.37856,2241.5,2241.0,0.1532925]
["bitfinex","ETHUSD",1740787965901,4.37822,2241.7,2241.0,3.7230125]
["bitfinex","ETHUSD",1740787966102,3.56914,2241.5,2241.0,0.1532925]
["bitfinex","ETHUSD",1740787966267,3.56914,2241.5,2241.0,3.7230225]
["bitfinex","ETHUSD",1740787966602,3.56914,2241.5,2241.1,0.66041845]
["bitfinex","ETHUSD",1740787966775,3.56944,2241.3,2241.1,0.66041845]
["bitfinex","ETHUSD",1740787966973,3.56944,2241.3,2241.2,0.15272485]
["bitfinex","ETHUSD",1740787967178,3.56898,2241.6,2241.2,0.15272485]
["bitfinex","ETHUSD",1740787967383,3.56912,2241.5,2241.0,3.5698]
["bitfinex","ETHUSD",1740787967593,3.5692,2241.4,2241.1,0.15285273]
["bitfinex","ETHUSD",1740787967798,3.56943,2241.3,2241.1,0.15285273]
["bitfinex","ETHUSD",1740787968180,3.56943,2241.3,2240.9,4.35037]
["bitfinex","ETHUSD",1740787968482,3.56943,2241.3,2241.0,0.15284871]
["bitfinex","ETHUSD",1740787968678,3.56912,2241.5,2241.0,3.76723569]
["bitfinex","ETHUSD",1740787968905,8.85863,2241.8,2241.3,3.56929]
["bitfinex","ETHUSD",1740787969116,3.56873,2241.7,2241.3,3.56929]
["bitfinex","ETHUSD",1740787969326,3.56873,2241.7,2241.4,0.1523372]
["bitfinex","ETHUSD",1740787970414,5.29,2241.8,2241.4,0.1523372]
["bitfinex","ETHUSD",1740787970617,3.56903,2241.5,2241.1,4.37083]
["bitfinex","ETHUSD",1740787971115,3.56921,2241.4,2241.2,0.15256895]
["bitfinex","ETHUSD",1740787971318,3.56935,2241.3,2241.2,0.15256895]
["bitfinex","ETHUSD",1740787972023,3.5696,2241.2,2240.9,1.43721157]
["bitfinex","ETHUSD",1740787972176,0.8327,2241.4,2240.9,1.43721157]
["bitfinex","ETHUSD",1740787972381,7.13834,2241.5,2241.0,3.56976]
["bitfinex","ETHUSD",1740787972582,3.56932,2241.4,2240.9,4.34606]
["bitfinex","ETHUSD",1740787972884,3.56928,2241.4,2241.0,0.04461835]
["bitfinex","ETHUSD",1740787973094,3.56882,2241.7,2241.2,3.56943]
["bitfinex","ETHUSD",1740787973615,3.56898,2241.6,2241.2,3.56943]
["bitfinex","ETHUSD",1740787973818,3.56898,2241.6,2241.1,4.23075157]
["bitfinex","ETHUSD",1740787974113,3.56898,2241.6,2241.2,3.56951]
["bitfinex","ETHUSD",1740787974832,3.56898,2241.6,2241.3,0.7761]
["bitfinex","ETHUSD",1740787974999,3.56904,2241.5,2241.3,0.7761]
["bitfinex","ETHUSD",1740787975327,3.56904,2241.5,2241.1,3.56967]
["bitfinex","ETHUSD",1740787975528,4.9916085,2241.6,2241.2,3.61407517]
["bitfinex","ETHUSD",1740787975730,4.9916085,2241.6,2241.2,3.56946]
["bitfinex","ETHUSD",1740787975894,3.5689,2241.6,2241.2,3.56946]
["bitfinex","ETHUSD",1740787976318,3.56904,2241.5,2241.1,4.39038445]
["bitfinex","ETHUSD",1740787976531,3.56904,2241.5,2241.1,0.7761]
["bitfinex","ETHUSD",1740787976720,3.56904,2241.5,2241.1,0.82071518]
["bitfinex","ETHUSD",1740787977235,10.658135,2241.8,2241.3,3.56934]
["bitfinex","ETHUSD",1740787977398,4.40108,2242.0,2241.5,3.56891]
["bitfinex","ETHUSD",1740787977597,5.20673782,2242.0,2241.5,7.91392]
["bitfinex","ETHUSD",1740787977911,8.77511782,2242.0,2241.5,7.91392]
["bitfinex","ETHUSD",1740787978100,4.40102,2242.0,2241.5,7.91394]
["bitfinex","ETHUSD",1740787978300,3.56832,2242.0,2241.5,7.91394]
["bitfinex","ETHUSD",1740787978719,3.56808,2242.1,2241.6,3.61336583]
["bitfinex","ETHUSD",1740787978915,3.56794,2242.2,2241.7,3.56862]
["bitfinex","ETHUSD",1740787979110,3.56779,2242.3,2241.9,4.34443]
["bitfinex","ETHUSD",1740787979400,3.56824,2242.0,2241.7,0.7761]
["bitfinex","ETHUSD",1740787980502,3.56819,2242.1,2241.7,4.38935321]
["bitfinex","ETHUSD",1740787980703,3.56819,2242.1,2241.7,4.34475]
["bitfinex","ETHUSD",1740787980904,3.56819,2242.1,2241.8,0.15143016]
["bitfinex","ETHUSD",1740787981104,3.56794,2242.2,2241.8,3.71994016]
["bitfinex","ETHUSD",1740787981338,0.796818,2242.3,2241.8,3.76454243]
["bitfinex","ETHUSD",1740787981538,3.56776,2242.3,2241.9,3.5684]
["bitfinex","ETHUSD",1740787981907,3.56776,2242.3,2242.0,0.15117456]
["bitfinex","ETHUSD",1740787982464,3.56752,2242.5,2242.1,0.7618]
["bitfinex","ETHUSD",1740787982668,3.56742,2242.6,2242.1,4.37440611]
["bitfinex","ETHUSD",1740787982959,9.6234,2242.7,2242.2,3.71882901]
["bitfinex","ETHUSD",1740787983260,2.978,2242.9,2242.4,3.56757]
["bitfinex","ETHUSD",1740787983559,12.42346,2243.0,2242.6,0.7618]
["bitfinex","ETHUSD",1740787983856,3.56688,2242.9,2242.7,0.15028034]
["bitfinex","ETHUSD",1740787984256,5.29,2243.1,2242.6,0.7618]
["bitfinex","ETHUSD",1740787984461,0.7662,2242.9,2242.8,0.15015264]
["bitfinex","ETHUSD",1740787984651,3.56696,2242.8,2242.7,0.15028034]
["bitfinex","ETHUSD",1740787984847,4.88316,2242.8,2242.7,0.15028034]
["bitfinex","ETHUSD",1740787985050,3.56792,2242.2,2242.1,0.65966523]
["bitfinex","ETHUSD",1740787985246,8.269,2242.7,2242.1,0.65966523]
["bitfinex","ETHUSD",1740787985449,8.269,2242.7,2242.1,0.14567964]
["bitfinex","ETHUSD",1740787985450,3.56771,2242.4,2242.1,0.14567964]
["bitfinex","ETHUSD",1740787986060,3.56792,2242.2,2242.1,0.14567964]
["bitfinex","ETHUSD",1740787986260,3.56777,2242.3,2242.1,0.14567964]
["bitfinex","ETHUSD",1740787986428,5.29,2242.4,2242.1,0.14567964]
["bitfinex","ETHUSD",1740787986628,8.85762,2242.4,2242.1,0.14567964]
["bitfinex","ETHUSD",1740787986933,3.56777,2242.3,2242.1,0.14567964]
["bitfinex","ETHUSD",1740787987127,8.85766,2242.4,2242.1,0.14567964]
["bitfinex","ETHUSD",1740787987365,5.29,2242.4,2242.0,3.61267836]
["bitfinex","ETHUSD",1740787987567,5.29,2242.4,2242.2,0.14555187]
["bitfinex","ETHUSD",1740787987765,8.8576,2242.4,2242.2,0.14555187]
["bitfinex","ETHUSD",1740787987968,8.8576,2242.4,2242.0,0.04459836]
["bitfinex","ETHUSD",1740787988353,3.56792,2242.2,2242.1,0.14567964]
["bitfinex","ETHUSD",1740787988738,3.56817,2242.1,2241.8,0.65943754]
["bitfinex","ETHUSD",1740787988939,3.56792,2242.2,2241.8,0.70403991]
["bitfinex","ETHUSD",1740787989337,3.56808,2242.1,2241.7,0.8041]
["bitfinex","ETHUSD",1740787989661,3.56768,2242.4,2241.8,3.56842]
["bitfinex","ETHUSD",1740787989861,3.56768,2242.4,2241.9,3.56839]
["bitfinex","ETHUSD",1740787990065,3.56768,2242.4,2242.0,0.04459779]
["bitfinex","ETHUSD",1740787990263,3.56768,2242.4,2241.9,3.56839]
["bitfinex","ETHUSD",1740787990462,8.85743,2242.6,2241.8,0.65943754]
["bitfinex","ETHUSD",1740787990661,8.85738,2242.6,2242.1,4.37209]
["bitfinex","ETHUSD",1740787992374,8.85738,2242.6,2242.2,0.04459597]
["bitfinex","ETHUSD",1740787992375,5.29,2242.6,2242.2,0.04459597]
["bitfinex","ETHUSD",1740787992584,3.56724,2242.7,2242.2,3.56782]
["bitfinex","ETHUSD",1740787992741,3.56724,2242.7,2242.1,0.8041]
["bitfinex","ETHUSD",1740787992742,3.56691,2242.9,2242.4,0.8041]
["bitfinex","ETHUSD",1740787992944,3.56691,2242.9,2242.4,4.37163]
["bitfinex","ETHUSD",1740787993140,3.56712,2242.7,2242.5,0.14430556]
["bitfinex","ETHUSD",1740787993453,3.56698,2242.8,2242.5,0.14430556]
["bitfinex","ETHUSD",1740787993780,3.56683,2242.9,2242.5,0.14430556]
["bitfinex","ETHUSD",1740787993955,3.56709,2242.8,2242.5,0.14430556]
["bitfinex","ETHUSD",1740787994280,3.56687,2242.9,2242.5,0.14430556]
["bitfinex","ETHUSD",1740787994466,3.56717,2242.7,2242.5,0.14430556]
["bitfinex","ETHUSD",1740787994661,7.13438,2242.7,2242.5,0.14430556]
["bitfinex","ETHUSD",1740787994873,3.56703,2242.8,2242.5,0.14430556]
["bitfinex","ETHUSD",1740787995078,3.5668,2243.0,2242.5,0.14430556]
["bitfinex","ETHUSD",1740787995278,3.56688,2242.9,2242.5,0.18889373]
["bitfinex","ETHUSD",1740787995481,3.56688,2242.9,2242.5,0.14430556]
["bitfinex","ETHUSD",1740787996878,3.56675,2243.0,2242.5,3.71167556]
["bitfinex","ETHUSD",1740787997179,3.56675,2243.0,2242.6,0.04458828]
["bitfinex","ETHUSD",1740787997587,3.56675,2243.0,2242.7,0.14405013]
["bitfinex","ETHUSD",1740787997785,7.13355,2243.0,2242.7,0.14405013]
["bitfinex","ETHUSD",1740787998080,3.56681,2242.9,2242.7,0.14405013]
["bitfinex","ETHUSD",1740787998283,3.56696,2242.8,2242.7,0.14405013]
["bitfinex","ETHUSD",1740787998448,3.56696,2242.8,2242.4,1.46401749]
["bitfinex","ETHUSD",1740787998652,3.56718,2242.7,2242.4,1.46401749]
["bitfinex","ETHUSD",1740787998951,3.56713,2242.7,2242.4,1.46401749]
["bitfinex","ETHUSD",1740787999151,3.56697,2242.8,2242.4,1.46401749]
["bitfinex","ETHUSD",1740787999887,3.56684,2242.9,2242.5,0.04458951]
["bitfinex","ETHUSD",1740788000190,3.56684,2242.9,2242.5,3.61202951]
["bitfinex","ETHUSD",1740788001890,3.56684,2242.9,2242.5,0.04458951]
["bitfinex","ETHUSD",1740788002195,1.145584,2242.9,2242.4,0.8041]
["bitfinex","ETHUSD",1740788002492,3.56738,2242.6,2242.4,0.8041]
["bitfinex","ETHUSD",1740788002786,7.13479,2242.6,2242.4,0.8041]
["bitfinex","ETHUSD",1740788002989,3.56738,2242.6,2242.4,0.8041]
["bitfinex","ETHUSD",1740788005464,3.56744,2242.5,2242.4,0.8041]
["bitfinex","ETHUSD",1740788006296,3.56738,2242.6,2242.4,0.8041]
["bitfinex","ETHUSD",1740788006697,3.56765,2242.4,2242.2,1.47106615]
["bitfinex","ETHUSD",1740788006908,3.56743,2242.6,2242.3,0.66096615]
["bitfinex","ETHUSD",1740788008270,3.56743,2242.6,2242.2,4.42261272]
["bitfinex","ETHUSD",1740788008867,3.56743,2242.6,2242.2,4.37802]
["bitfinex","ETHUSD",1740788009373,3.56719,2242.7,2242.3,0.04459273]
["bitfinex","ETHUSD",1740788009575,3.56699,2242.8,2242.4,4.37769]
["bitfinex","ETHUSD",1740788009776,3.56699,2242.8,2242.5,0.0445879]
["bitfinex","ETHUSD",1740788009975,3.56699,2242.8,2242.4,0.8101]
["bitfinex","ETHUSD",1740788010163,3.56714,2242.7,2242.4,0.8101]
["bitfinex","ETHUSD",1740788010373,7.13436,2242.7,2242.4,0.8101]
["bitfinex","ETHUSD",1740788010594,3.56744,2242.5,2242.4,0.8101]
["bitfinex","ETHUSD",1740788011805,3.5676,2242.4,2242.3,0.31511847]
["bitfinex","ETHUSD",1740788012310,3.56776,2242.3,2242.1,0.31511847]
["bitfinex","ETHUSD",1740788012510,3.56792,2242.2,2242.1,1.14361113]
["bitfinex","ETHUSD",1740788013076,3.56792,2242.2,2242.1,0.82849266]
["bitfinex","ETHUSD",1740788013813,3.56792,2242.2,2242.1,0.66310246]
["bitfinex","ETHUSD",1740788014880,3.56776,2242.3,2241.9,3.61296899]
["bitfinex","ETHUSD",1740788015086,3.56783,2242.3,2241.9,3.61296899]
["bitfinex","ETHUSD",1740788015395,3.56818,2242.1,2241.8,0.8101]
["bitfinex","ETHUSD",1740788015709,3.5684,2241.9,2241.8,0.8101]
["bitfinex","ETHUSD",1740788016078,3.5684,2241.9,2241.8,1.47365375]
["bitfinex","ETHUSD",1740788016311,3.5683,2242.0,2241.8,1.47365375]
["bitfinex","ETHUSD",1740788016486,7.13669,2242.0,2241.8,1.47365375]
["bitfinex","ETHUSD",1740788016812,3.5683,2242.0,2241.8,1.47365375]
["bitfinex","ETHUSD",1740788016998,3.5683,2242.0,2241.9,0.66355375]
["bitfinex","ETHUSD",1740788018476,3.5683,2242.0,2241.8,0.8101]
["bitfinex","ETHUSD",1740788019010,3.5684,2241.9,2241.8,0.8101]
["bitfinex","ETHUSD",1740788019215,3.56826,2242.0,2241.8,0.8101]
["bitfinex","ETHUSD",1740788019415,0.8319,2242.4,2241.8,0.8101]
["bitfinex","ETHUSD",1740788019574,3.5684,2241.9,2241.8,1.47367317]
["bitfinex","ETHUSD",1740788019798,3.5684,2241.9,2241.8,0.66357317]
["bitfinex","ETHUSD",1740788020509,3.5684,2241.9,2241.7,0.31569632]
["bitfinex","ETHUSD",1740788020708,3.56856,2241.8,2241.7,0.31569632]
["bitfinex","ETHUSD",1740788020900,3.56856,2241.8,2241.6,0.8101]
["bitfinex","ETHUSD",1740788021299,3.5684,2241.9,2241.6,0.8101]
["bitfinex","ETHUSD",1740788021300,3.56832,2242.0,2241.6,0.8101]
["bitfinex","ETHUSD",1740788021606,3.56822,2242.1,2241.7,3.56872]
["bitfinex","ETHUSD",1740788021934,3.56822,2242.1,2241.6,4.37897]
["bitfinex","ETHUSD",1740788022103,3.56824,2242.0,2241.6,4.37897]
["bitfinex","ETHUSD",1740788022498,3.56809,2242.1,2241.7,3.56864]
["bitfinex","ETHUSD",1740788022721,3.56809,2242.1,2241.7,4.09927293]
["bitfinex","ETHUSD",1740788023105,3.56809,2242.1,2241.7,5.59196233]
["bitfinex","ETHUSD",1740788024009,3.56809,2242.1,2241.7,5.10593269]
["bitfinex","ETHUSD",1740788024215,3.56809,2242.1,2241.8,0.66341751]
["bitfinex","ETHUSD",1740788024425,7.13632,2242.1,2241.8,0.66341751]
["bitfinex","ETHUSD",1740788024627,3.56829,2242.0,2241.8,0.66341751]
["bitfinex","ETHUSD",1740788025003,8.85786,2242.3,2241.8,3.56853]
["bitfinex","ETHUSD",1740788025336,5.29,2242.6,2242.2,3.5678]
["bitfinex","ETHUSD",1740788025638,8.85742,2242.6,2242.1,3.56797]
["bitfinex","ETHUSD",1740788025842,8.85739,2242.6,2242.3,0.14372198]
["bitfinex","ETHUSD",1740788026017,3.56739,2242.6,2242.4,0.14359424]
["bitfinex","ETHUSD",1740788026411,3.56739,2242.6,2242.2,0.04459328]
["bitfinex","ETHUSD",1740788026807,3.56739,2242.6,2242.3,0.14372198]
["bitfinex","ETHUSD",1740788027007,7.13483,2242.6,2242.3,0.14372198]
["bitfinex","ETHUSD",1740788027210,7.13483,2242.6,2242.1,3.56805]
["bitfinex","ETHUSD",1740788027409,7.13483,2242.6,2242.4,0.14359424]
["bitfinex","ETHUSD",1740788027630,7.13477,2242.6,2242.2,0.0445933]
["bitfinex","ETHUSD",1740788027839,7.13477,2242.6,2242.5,0.1434665]
["bitfinex","ETHUSD",1740788028206,3.56746,2242.5,2242.0,8.74067178]
["bitfinex","ETHUSD",1740788028408,3.56788,2242.3,2242.0,1.60442178]
["bitfinex","ETHUSD",1740788028633,3.568,2242.2,2242.0,1.60442178]
["bitfinex","ETHUSD",1740788029047,3.568,2242.2,2242.1,0.14397751]
["bitfinex","ETHUSD",1740788029246,3.56784,2242.3,2242.1,0.14397751]
["bitfinex","ETHUSD",1740788030410,7.13569,2242.3,2242.1,0.14397751]
["bitfinex","ETHUSD",1740788030634,3.56792,2242.2,2242.1,0.14397751]
["bitfinex","ETHUSD",1740788031209,3.56792,2242.2,2241.9,0.53059216]
["bitfinex","ETHUSD",1740788031524,3.56792,2242.2,2242.0,0.14362603]
["bitfinex","ETHUSD",1740788031724,3.56808,2242.1,2242.0,0.80707559]
["bitfinex","ETHUSD",1740788032230,3.56796,2242.2,2242.0,0.80707559]
["bitfinex","ETHUSD",1740788032640,3.56792,2242.2,2242.0,0.80707559]
["bitfinex","ETHUSD",1740788032820,7.13599,2242.2,2242.0,0.14362603]
["bitfinex","ETHUSD",1740788033026,7.13599,2242.2,2241.8,1.09665027]
["bitfinex","ETHUSD",1740788033321,7.13599,2242.2,2241.9,0.14382571]
["bitfinex","ETHUSD",1740788033617,3.56792,2242.2,2241.9,0.14382571]
["bitfinex","ETHUSD",1740788033819,4.36479,2242.4,2241.9,0.14382571]
["bitfinex","ETHUSD",1740788033820,3.5678,2242.3,2241.9,0.1884248]
["bitfinex","ETHUSD",1740788034250,4.36479,2242.4,2241.9,0.1884248]
["bitfinex","ETHUSD",1740788034451,4.36447,2242.6,2241.9,0.1884248]
["bitfinex","ETHUSD",1740788034744,4.36416,2242.8,2242.4,4.34861]
["bitfinex","ETHUSD",1740788034947,6.56684,2242.9,2242.4,4.39319991]
["bitfinex","ETHUSD",1740788035104,8.488912,2242.9,2242.5,0.14305914]
["bitfinex","ETHUSD",1740788035311,12.055872,2242.9,2242.5,0.14305914]
["bitfinex","ETHUSD",1740788035611,3.567,2242.8,2242.5,0.14305914]
["bitfinex","ETHUSD",1740788036223,3.56728,2242.6,2242.5,0.14305914]
["bitfinex","ETHUSD",1740788037158,3.56711,2242.8,2242.3,3.6123533]
["bitfinex","ETHUSD",1740788037318,3.56728,2242.6,2242.5,0.14305914]
["bitfinex","ETHUSD",1740788037518,3.5664,2243.2,2242.6,0.7811]
["bitfinex","ETHUSD",1740788037745,3.56656,2243.1,2242.6,4.34832]
["bitfinex","ETHUSD",1740788037951,0.7971,2243.3,2242.7,0.14256409]
["bitfinex","ETHUSD",1740788037952,3.56647,2243.2,2242.7,0.14256409]
["bitfinex","ETHUSD",1740788038104,3.56647,2243.2,2242.7,3.70960409]
["bitfinex","ETHUSD",1740788038523,3.56656,2243.1,2242.7,0.80558078]
["bitfinex","ETHUSD",1740788038726,3.56656,2243.1,2242.7,4.37263078]
["bitfinex","ETHUSD",1740788038922,3.56656,2243.1,2242.7,0.80558078]
["bitfinex","ETHUSD",1740788038923,7.1332,2243.1,2242.7,0.80558078]
["bitfinex","ETHUSD",1740788039151,7.1332,2243.1,2242.7,0.14256409]
["bitfinex","ETHUSD",1740788039816,3.56656,2243.1,2242.8,0.7811]
["bitfinex","ETHUSD",1740788040010,3.7971,2243.6,2242.9,0.1419733]
["bitfinex","ETHUSD",1740788040210,7.13243,2243.3,2242.9,0.1419733]
["bitfinex","ETHUSD",1740788040453,3.56618,2243.3,2242.9,0.1419733]
["bitfinex","ETHUSD",1740788040964,3.56603,2243.4,2242.9,3.7087533]
["bitfinex","ETHUSD",1740788041264,3.56603,2243.4,2243.0,3.56664]
["bitfinex","ETHUSD",1740788041456,3.56603,2243.4,2243.1,0.14090351]
["bitfinex","ETHUSD",1740788043235,3.56603,2243.4,2242.9,3.56673]
["bitfinex","ETHUSD",1740788043478,3.56603,2243.4,2243.0,0.14098328]
["bitfinex","ETHUSD",1740788044159,3.56603,2243.4,2243.0,3.70762328]
["bitfinex","ETHUSD",1740788047066,0.7971,2243.6,2243.2,0.7805]
["bitfinex","ETHUSD",1740788047387,8.85554,2243.7,2243.3,0.14060032]
["bitfinex","ETHUSD",1740788047891,12.42121,2243.7,2243.4,0.14047269]
["bitfinex","ETHUSD",1740788048388,4.38608,2243.8,2243.4,0.14047269]
["bitfinex","ETHUSD",1740788048551,3.56554,2243.7,2243.4,0.14047269]
["bitfinex","ETHUSD",1740788048888,3.56538,2243.8,2243.5,0.14034507]
["bitfinex","ETHUSD",1740788050292,4.38584,2244.0,2243.5,3.70608507]
["bitfinex","ETHUSD",1740788050475,0.795,2244.2,2243.8,3.56522]
["bitfinex","ETHUSD",1740788050677,0.795,2244.2,2243.7,3.56547]
["bitfinex","ETHUSD",1740788050678,3.56487,2244.2,2243.7,3.56547]
["bitfinex","ETHUSD",1740788050881,3.56502,2244.1,2243.9,0.13924808]
["bitfinex","ETHUSD",1740788051079,3.56482,2244.2,2243.8,0.13942353]
["bitfinex","ETHUSD",1740788051284,9.64955,2244.4,2244.0,3.70413839]
["bitfinex","ETHUSD",1740788051488,5.29,2244.4,2244.1,3.56486]
["bitfinex","ETHUSD",1740788051676,5.29,2244.4,2244.1,3.70329023]
["bitfinex","ETHUSD",1740788051869,8.85444,2244.4,2244.1,0.13843023]
["bitfinex","ETHUSD",1740788053296,5.29,2244.4,2244.1,0.13843023]
["bitfinex","ETHUSD",1740788053483,5.29,2244.4,2244.1,3.70331023]
["bitfinex","ETHUSD",1740788053690,3.56409,2244.7,2244.2,3.56462]
["bitfinex","ETHUSD",1740788053896,3.56363,2244.9,2244.5,3.56425]
["bitfinex","ETHUSD",1740788054094,3.56395,2244.7,2244.3,1.00705739]
["bitfinex","ETHUSD",1740788054271,3.56395,2244.7,2244.6,0.1371225]
["bitfinex","ETHUSD",1740788054478,3.56418,2244.6,2244.3,0.825]
["bitfinex","ETHUSD",1740788054675,3.56426,2244.5,2244.3,0.825]
["bitfinex","ETHUSD",1740788054878,4.35851,2245.0,2244.1,6.075]
["bitfinex","ETHUSD",1740788054879,3.56442,2244.4,2244.1,6.075]
["bitfinex","ETHUSD",1740788055074,3.56461,2244.3,2244.1,6.075]
["bitfinex","ETHUSD",1740788055687,3.56461,2244.3,2244.2,0.13671167]
["bitfinex","ETHUSD",1740788056904,3.56474,2244.2,2243.9,0.825]
["bitfinex","ETHUSD",1740788057112,7.12909,2244.4,2243.9,0.825]
["bitfinex","ETHUSD",1740788057320,7.12909,2244.4,2244.0,3.6095505]
["bitfinex","ETHUSD",1740788057321,3.56452,2244.4,2244.0,3.6095505]
["bitfinex","ETHUSD",1740788057498,3.56486,2244.2,2243.9,0.825]
["bitfinex","ETHUSD",1740788057700,3.56491,2244.1,2243.9,0.825]
["bitfinex","ETHUSD",1740788058504,3.56471,2244.3,2243.9,0.825]
["bitfinex","ETHUSD",1740788058710,3.56444,2244.4,2244.0,3.56504]
["bitfinex","ETHUSD",1740788058904,3.56429,2244.5,2244.1,3.60944997]
["bitfinex","ETHUSD",1740788059115,0.795,2244.6,2244.2,3.56473]
["bitfinex","ETHUSD",1740788059416,3.56442,2244.4,2244.1,0.825]
["bitfinex","ETHUSD",1740788059990,3.56458,2244.3,2244.1,0.825]
["bitfinex","ETHUSD",1740788060899,3.56474,2244.2,2243.9,0.825]
["bitfinex","ETHUSD",1740788061112,0.795,2244.5,2243.9,4.43474827]
["bitfinex","ETHUSD",1740788061318,3.56426,2244.5,2244.0,3.56495]
["bitfinex","ETHUSD",1740788061494,3.56453,2244.4,2244.0,3.56499]
["bitfinex","ETHUSD",1740788062021,3.56459,2244.3,2243.9,4.39021]
["bitfinex","ETHUSD",1740788062726,3.56428,2244.5,2244.1,3.56483]
["bitfinex","ETHUSD",1740788062939,3.56444,2244.4,2244.0,3.56499]
["bitfinex","ETHUSD",1740788063111,3.56469,2244.3,2243.9,0.825]
["bitfinex","ETHUSD",1740788063429,3.56484,2244.2,2243.9,0.825]
["bitfinex","ETHUSD",1740788063796,3.56469,2244.3,2243.9,0.825]
["bitfinex","ETHUSD",1740788063996,3.56469,2244.3,2243.9,4.39021]
["bitfinex","ETHUSD",1740788064432,3.56448,2244.4,2243.9,4.39021]
["bitfinex","ETHUSD",1740788065004,8.85382,2244.8,2244.2,3.56467]
["bitfinex","ETHUSD",1740788065005,5.29,2244.8,2244.2,3.56467]
["bitfinex","ETHUSD",1740788065213,7.12776,2244.8,2244.4,0.797]
["bitfinex","ETHUSD",1740788065516,4.37853,2245.0,2244.5,3.56414]
["bitfinex","ETHUSD",1740788065702,4.37853,2245.0,2244.6,3.56404]
["bitfinex","ETHUSD",1740788065703,3.56353,2245.0,2244.6,3.56404]
["bitfinex","ETHUSD",1740788066132,7.1271,2245.0,2244.6,3.56404]
["bitfinex","ETHUSD",1740788066337,3.56353,2245.0,2244.6,3.56404]
["bitfinex","ETHUSD",1740788066715,7.12714,2245.0,2244.6,3.56404]
["bitfinex","ETHUSD",1740788066912,3.56353,2245.0,2244.6,3.56404]
["bitfinex","ETHUSD",1740788067425,3.56388,2244.8,2244.4,4.40588123]
["bitfinex","ETHUSD",1740788067794,3.56388,2244.8,2244.4,7.97023123]
["bitfinex","ETHUSD",1740788067998,3.56388,2244.8,2244.4,4.40588123]
["bitfinex","ETHUSD",1740788069013,3.56388,2244.8,2244.4,4.36133]
["bitfinex","ETHUSD",1740788069357,3.56388,2244.8,2244.4,0.797]
["bitfinex","ETHUSD",1740788069534,3.56357,2245.0,2244.5,0.33244294]
["bitfinex","ETHUSD",1740788069740,3.56363,2244.9,2244.5,3.94125163]
["bitfinex","ETHUSD",1740788070413,7.12712,2245.0,2244.6,0.13505303]
["bitfinex","ETHUSD",1740788071240,3.56363,2244.9,2244.6,0.13505303]
["bitfinex","ETHUSD",1740788075018,8.85274,2245.5,2245.0,3.56339]
["bitfinex","ETHUSD",1740788075229,3.56274,2245.5,2245.1,4.33583]
["bitfinex","ETHUSD",1740788075439,4.35718,2245.6,2245.1,4.4694686]
["bitfinex","ETHUSD",1740788075643,4.35718,2245.6,2245.2,3.56315]
["bitfinex","ETHUSD",1740788075841,4.82362666,2245.8,2245.3,0.13338375]
["bitfinex","ETHUSD",1740788076019,3.56247,2245.7,2245.2,4.22224929]
["bitfinex","ETHUSD",1740788076234,3.56252,2245.6,2245.3,0.13338375]
["bitfinex","ETHUSD",1740788076469,3.56252,2245.6,2245.2,4.22224929]
["bitfinex","ETHUSD",1740788076680,3.56252,2245.6,2245.3,0.13338375]
["bitfinex","ETHUSD",1740788076834,3.56252,2245.6,2245.2,4.22224929]
["bitfinex","ETHUSD",1740788077037,3.56252,2245.6,2245.3,0.79255304]
["bitfinex","ETHUSD",1740788077940,8.38594666,2245.8,2245.3,3.69627375]
["bitfinex","ETHUSD",1740788078769,4.82363666,2245.8,2245.3,3.69627375]
["bitfinex","ETHUSD",1740788078951,3.56238,2245.7,2245.3,3.69627375]
["bitfinex","ETHUSD",1740788079474,4.02903666,2245.8,2245.4,0.6589288]
["bitfinex","ETHUSD",1740788079676,0.46679666,2245.8,2245.7,3.56236]
["bitfinex","ETHUSD",1740788079891,0.46679666,2245.8,2245.7,3.69449327]
["bitfinex","ETHUSD",1740788080250,3.56165,2246.2,2245.7,3.69449327]
["bitfinex","ETHUSD",1740788080473,4.36102,2246.3,2245.8,3.56219]
["bitfinex","ETHUSD",1740788080684,3.56642,2246.3,2245.9,3.69391856]
["bitfinex","ETHUSD",1740788080870,0.005,2246.3,2246.0,3.56174]
["bitfinex","ETHUSD",1740788081178,0.005,2246.3,2246.1,3.6933439]
["bitfinex","ETHUSD",1740788081648,0.005,2246.3,2246.2,4.39297]
["bitfinex","ETHUSD",1740788081993,0.005,2246.3,2246.2,4.52446659]
["bitfinex","ETHUSD",1740788083250,0.005,2246.3,2246.2,0.96289659]
["bitfinex","ETHUSD",1740788083655,0.005,2246.3,2246.2,4.52446659]
["bitfinex","ETHUSD",1740788085183,0.005,2246.3,2246.2,5.11897436]
["bitfinex","ETHUSD",1740788085386,1e-05,2246.3,2246.2,12.29964898]
["bitfinex","ETHUSD",1740788085558,1e-05,2246.3,2246.2,16.63904998]
["bitfinex","ETHUSD",1740788085767,1e-05,2246.3,2246.2,25.51904998]
["bitfinex","ETHUSD",1740788085951,3.55908,2247.8,2247.4,0.3866]
["bitfinex","ETHUSD",1740788086289,3.55889,2247.9,2247.5,0.12602098]
["bitfinex","ETHUSD",1740788086654,3.30889,2247.9,2247.5,0.12602098]
["bitfinex","ETHUSD",1740788087195,0.55,2248.7,2248.3,4.33104]
["bitfinex","ETHUSD",1740788087399,0.55,2248.7,2248.3,7.36150874]
["bitfinex","ETHUSD",1740788087599,1e-05,2248.4,2248.3,11.36664573]
["bitfinex","ETHUSD",1740788087799,1e-05,2248.4,2248.3,12.37217699]
["bitfinex","ETHUSD",1740788088304,3.55587,2249.8,2249.0,0.3866]
["bitfinex","ETHUSD",1740788088473,0.7735,2249.7,2249.0,0.3866]
["bitfinex","ETHUSD",1740788088662,0.79524899,2249.8,2249.1,0.11511602]
["bitfinex","ETHUSD",1740788088859,0.355587,2249.8,2249.1,0.11511602]
["bitfinex","ETHUSD",1740788089382,3.55526,2250.2,2249.6,3.55608]
["bitfinex","ETHUSD",1740788089583,0.7735,2250.3,2249.8,3.55587]
["bitfinex","ETHUSD",1740788089786,5.29,2251.2,2250.2,3.55521]
["bitfinex","ETHUSD",1740788089990,1.23859249,2251.3,2250.6,3.55451]
["bitfinex","ETHUSD",1740788090191,1.23859249,2251.3,2250.3,0.44559456]
["bitfinex","ETHUSD",1740788090399,3.55429,2250.8,2250.7,0.11138596]
["bitfinex","ETHUSD",1740788090609,0.710829,2250.8,2250.0,0.65501813]
["bitfinex","ETHUSD",1740788090809,0.8212,2250.5,2250.0,0.65501813]
["bitfinex","ETHUSD",1740788091144,0.8212,2250.5,2250.0,4.21055813]
["bitfinex","ETHUSD",1740788091304,6.000829,2250.8,2250.2,3.55515]
["bitfinex","ETHUSD",1740788091305,9.555249,2250.8,2250.2,3.55515]
["bitfinex","ETHUSD",1740788091464,1.3414449,2250.7,2250.2,3.55521]
["bitfinex","ETHUSD",1740788091667,1.3414449,2250.7,2250.4,3.55491]
["bitfinex","ETHUSD",1740788091867,0.8212,2250.9,2250.3,3.55508]
["bitfinex","ETHUSD",1740788092110,0.8212,2250.9,2250.4,3.55482]
["bitfinex","ETHUSD",1740788092307,0.8212,2251.3,2250.5,0.04443229]
["bitfinex","ETHUSD",1740788092608,15.45416,2251.7,2250.5,3.59919229]
["bitfinex","ETHUSD",1740788092905,3.0,2251.6,2250.6,3.5546]
["bitfinex","ETHUSD",1740788093214,0.8212,2252.1,2250.7,0.04442145]
["bitfinex","ETHUSD",1740788093506,6.1112,2252.1,2250.8,0.8059]
["bitfinex","ETHUSD",1740788093859,3.0,2251.7,2250.8,0.8059]
["bitfinex","ETHUSD",1740788094065,3.06551484,2252.3,2250.9,4.09847728]
["bitfinex","ETHUSD",1740788094066,3.57643484,2252.3,2250.9,4.09847728]
["bitfinex","ETHUSD",1740788094265,3.075,2252.2,2250.9,0.54441728]
["bitfinex","ETHUSD",1740788094567,3.74013748,2252.2,2250.9,0.54440276]
["bitfinex","ETHUSD",1740788094901,0.5,2252.2,2250.9,0.04440276]
["bitfinex","ETHUSD",1740788095108,0.02451484,2252.3,2250.0,8.68801813]
["bitfinex","ETHUSD",1740788095109,0.5,2251.9,2250.0,8.68801813]
["bitfinex","ETHUSD",1740788095418,1.0,2251.2,2250.6,0.33410276]
["bitfinex","ETHUSD",1740788095615,1.0,2251.2,2250.9,0.4502]
["bitfinex","ETHUSD",1740788095992,1.0,2251.0,2250.9,0.4502]
["bitfinex","ETHUSD",1740788096410,4.455383,2251.0,2250.9,0.4502]
["bitfinex","ETHUSD",1740788096612,8.009353,2251.0,2250.9,0.4502]
["bitfinex","ETHUSD",1740788096899,4.455383,2251.0,2250.9,0.4502]
["bitfinex","ETHUSD",1740788097095,3.597,2251.0,2250.9,0.4502]
["bitfinex","ETHUSD",1740788097300,3.597,2251.0,2250.9,0.53476347]
["bitfinex","ETHUSD",1740788097533,0.5,2251.3,2250.9,4.08889347]
["bitfinex","ETHUSD",1740788097737,3.099,2251.2,2250.9,4.08884347]
["bitfinex","ETHUSD",1740788098032,3.099,2251.2,2250.9,0.53476347]
["bitfinex","ETHUSD",1740788098234,0.5,2251.1,2250.9,0.53476347]
["bitfinex","ETHUSD",1740788098822,3.55397,2251.0,2250.9,0.53476347]
["bitfinex","ETHUSD",1740788099020,3.59838678,2251.0,2250.9,0.53476347]
["bitfinex","ETHUSD",1740788099226,4.55391,2251.1,2250.9,0.4502]
["bitfinex","ETHUSD",1740788099405,3.101,2251.0,2250.9,0.4502]
["bitfinex","ETHUSD",1740788099810,7.15797,2251.0,2250.9,0.4502]
["bitfinex","ETHUSD",1740788100011,3.604,2251.0,2250.9,0.53449165]
["bitfinex","ETHUSD",1740788100211,3.604,2251.0,2250.9,0.4502]
["bitfinex","ETHUSD",1740788100502,3.604,2251.0,2250.9,0.53469255]
["bitfinex","ETHUSD",1740788101824,0.5,2251.5,2250.9,0.53469255]
["bitfinex","ETHUSD",1740788102009,4.106,2252.1,2250.9,0.53469255]
["bitfinex","ETHUSD",1740788102199,0.5,2252.4,2250.9,3.53469255]
["bitfinex","ETHUSD",1740788102402,0.5,2252.5,2250.9,3.53469255]
["bitfinex","ETHUSD",1740788102603,0.5,2252.2,2250.9,0.53469255]
["bitfinex","ETHUSD",1740788102903,1.0,2252.0,2250.9,0.53469255]
["bitfinex","ETHUSD",1740788103141,3.109,2251.9,2250.9,0.53469255]
["bitfinex","ETHUSD",1740788103607,0.5,2251.8,2250.9,0.53469255]
["bitfinex","ETHUSD",1740788103940,1.0,2251.8,2250.9,3.53469255]
["bitfinex","ETHUSD",1740788104241,1.0,2251.8,2250.9,0.53469255]
["bitfinex","ETHUSD",1740788104605,0.5,2251.6,2250.9,0.53469255]
["bitfinex","ETHUSD",1740788106327,0.5,2251.6,2250.9,0.08449255]
["bitfinex","ETHUSD",1740788106702,0.5,2251.6,2250.9,3.63847255]
["bitfinex","ETHUSD",1740788106908,1.0,2251.8,2250.9,3.63847255]
["bitfinex","ETHUSD",1740788107222,0.5,2251.6,2250.9,0.08449255]
["bitfinex","ETHUSD",1740788107531,4.05319,2251.5,2250.9,0.08449255]
["bitfinex","ETHUSD",1740788107745,0.5,2251.3,2250.3,8.66120263]
["bitfinex","ETHUSD",1740788107949,3.096,2251.2,2250.5,3.55464]
["bitfinex","ETHUSD",1740788108149,3.097,2251.2,2250.6,3.02221784]
["bitfinex","ETHUSD",1740788108304,3.097,2251.2,2250.9,3.554]
["bitfinex","ETHUSD",1740788108511,3.097,2251.2,2250.8,0.33354132]
["bitfinex","ETHUSD",1740788109014,3.097,2251.2,2250.9,0.07442172]
["bitfinex","ETHUSD",1740788109643,3.097,2251.2,2250.6,6.55452]
["bitfinex","ETHUSD",1740788109947,3.097,2251.2,2250.7,0.41238247]
["bitfinex","ETHUSD",1740788110430,3.597,2251.2,2250.7,0.41238247]
["bitfinex","ETHUSD",1740788110638,3.097,2251.2,2250.7,0.07202191]
["bitfinex","ETHUSD",1740788110945,3.597,2251.2,2250.7,0.07202191]
["bitfinex","ETHUSD",1740788111138,0.5,2251.2,2250.7,0.07202191]
["bitfinex","ETHUSD",1740788111440,3.099,2251.1,2250.7,0.07202191]
["bitfinex","ETHUSD",1740788112832,4.55407,2251.0,2250.7,0.07202191]
["bitfinex","ETHUSD",1740788113006,2.1212,2251.0,2250.8,0.63520263]
["bitfinex","ETHUSD",1740788113531,5.67521,2251.0,2250.8,0.63520263]
["bitfinex","ETHUSD",1740788113935,2.1212,2251.0,2250.8,0.63520263]
["bitfinex","ETHUSD",1740788114151,5.67524,2251.0,2250.9,0.63520263]
["bitfinex","ETHUSD",1740788114458,2.1212,2251.0,2250.9,0.63520263]
["bitfinex","ETHUSD",1740788114661,1.0,2251.0,2250.9,0.63520263]
["bitfinex","ETHUSD",1740788115615,1.0,2251.0,2250.9,1.42941431]
["bitfinex","ETHUSD",1740788116461,4.55397,2251.0,2250.9,1.42941431]
["bitfinex","ETHUSD",1740788116819,1.0,2251.0,2250.9,1.42941431]
["bitfinex","ETHUSD",1740788117056,3.086,2251.0,2250.9,1.42941431]
["bitfinex","ETHUSD",1740788117238,1.0051,2251.2,2250.9,1.5021866]
["bitfinex","ETHUSD",1740788117239,0.0051,2251.2,2250.9,1.5021866]
["bitfinex","ETHUSD",1740788117643,0.5051,2251.2,2250.9,1.5021866]
["bitfinex","ETHUSD",1740788117840,4.05877,2251.2,2250.9,0.07277229]
["bitfinex","ETHUSD",1740788118045,0.0051,2251.2,2250.9,0.07277229]
["bitfinex","ETHUSD",1740788118255,0.0051,2251.2,2250.6,1.23425284]
["bitfinex","ETHUSD",1740788118432,0.0051,2251.2,2250.5,3.99694411]
["bitfinex","ETHUSD",1740788118631,0.0051,2251.2,2250.9,3.0]
["bitfinex","ETHUSD",1740788119236,0.0051,2251.2,2250.9,3.4472]
["bitfinex","ETHUSD",1740788120336,0.0051,2251.2,2250.9,6.9422]
["bitfinex","ETHUSD",1740788121475,0.0051,2251.2,2250.9,10.0662]
["bitfinex","ETHUSD",1740788122222,0.0051,2251.2,2250.9,6.9422]
["bitfinex","ETHUSD",1740788122427,0.0051,2251.2,2250.9,10.0902]
["bitfinex","ETHUSD",1740788122637,0.0051,2251.2,2250.9,6.9422]
["bitfinex","ETHUSD",1740788122964,0.0051,2251.2,2250.9,3.9422]
["bitfinex","ETHUSD",1740788123468,3.1561,2251.2,2250.8,0.92185342]
["bitfinex","ETHUSD",1740788123625,3.1561,2251.2,2250.7,8.021]
["bitfinex","ETHUSD",1740788124228,3.1561,2251.2,2250.0,5.25]
["bitfinex","ETHUSD",1740788124229,4.02171,2251.2,2250.0,5.25]
["bitfinex","ETHUSD",1740788124435,4.02171,2251.2,2250.0,14.13]
["bitfinex","ETHUSD",1740788124648,0.5,2251.1,2250.1,0.14601185]
["bitfinex","ETHUSD",1740788125022,0.5,2251.1,2250.5,0.33858807]
["bitfinex","ETHUSD",1740788125425,0.5,2250.8,2250.2,8.88]
["bitfinex","ETHUSD",1740788125862,0.5,2250.8,2250.2,9.02556783]
["bitfinex","ETHUSD",1740788126360,3.148,2250.7,2250.3,0.32665795]
["bitfinex","ETHUSD",1740788126780,3.147,2250.6,2250.4,3.55488]
["bitfinex","ETHUSD",1740788126927,3.153,2250.9,2250.8,3.55429]
["bitfinex","ETHUSD",1740788127128,3.153,2250.9,2250.7,3.0]
["bitfinex","ETHUSD",1740788127323,3.153,2250.9,2250.8,6.55429]
["bitfinex","ETHUSD",1740788127572,3.153,2250.9,2250.8,3.0]
["bitfinex","ETHUSD",1740788128327,1.76041528,2250.9,2250.8,3.55926392]
["bitfinex","ETHUSD",1740788129156,1.76041528,2250.9,2250.8,0.55926392]
["bitfinex","ETHUSD",1740788130741,1.76041528,2250.9,2250.8,0.87002643]
["bitfinex","ETHUSD",1740788133358,2.06710681,2250.9,2250.8,0.87002643]
["bitfinex","ETHUSD",1740788134194,1.76041528,2250.9,2250.8,0.87002643]
["bitfinex","ETHUSD",1740788135272,3.159,2250.9,2250.8,6.12002643]
["bitfinex","ETHUSD",1740788135770,3.158,2250.9,2250.8,6.12002643]
["bitfinex","ETHUSD",1740788136291,3.158,2250.9,2250.8,15.00002643]
["bitfinex","ETHUSD",1740788136886,3.658,2250.9,2250.8,15.00002643]
["bitfinex","ETHUSD",1740788138304,5.009839,2250.9,2250.8,15.00002643]
["bitfinex","ETHUSD",1740788138484,8.563969,2250.9,2250.8,0.87002643]
["bitfinex","ETHUSD",1740788138665,5.009839,2250.9,2250.8,0.87002643]
["bitfinex","ETHUSD",1740788139077,3.15216095,2250.9,2250.8,0.87002643]
["bitfinex","ETHUSD",1740788139992,2.30032195,2250.9,2250.8,0.31076251]
["bitfinex","ETHUSD",1740788142368,2.30032195,2250.9,2250.5,0.31076251]
["bitfinex","ETHUSD",1740788143088,2.30032195,2250.9,2250.5,0.87002643]
["bitfinex","ETHUSD",1740788143390,0.5,2250.7,2250.6,0.31076251]
["bitfinex","ETHUSD",1740788144599,0.5,2250.7,2250.5,0.31076251]
["bitfinex","ETHUSD",1740788145267,1.80032195,2250.9,2250.5,0.31076251]
["bitfinex","ETHUSD",1740788145268,2.30032195,2250.9,2250.5,0.31076251]
["bitfinex","ETHUSD",1740788145496,2.30032195,2250.9,2250.5,5.56076251]
["bitfinex","ETHUSD",1740788146098,0.5,2250.7,2250.5,5.56076251]
["bitfinex","ETHUSD",1740788147599,0.5,2250.7,2250.5,5.65793986]
["bitfinex","ETHUSD",1740788147988,0.5,2250.7,2250.5,5.70652853]
["bitfinex","ETHUSD",1740788148500,0.5,2250.7,2250.5,6.27084314]
["bitfinex","ETHUSD",1740788149204,0.5,2250.7,2250.5,6.22225447]
["bitfinex","ETHUSD",1740788150604,0.5,2250.7,2250.5,5.65793986]
["bitfinex","ETHUSD",1740788152904,0.5,2250.7,2250.5,6.22386236]
["bitfinex","ETHUSD",1740788153406,0.5,2250.7,2250.6,0.31076251]
["bitfinex","ETHUSD",1740788153595,1.0,2250.7,2250.6,0.31076251]
["bitfinex","ETHUSD",1740788154604,0.5,2250.7,2250.6,0.31076251]
["bitfinex","ETHUSD",1740788154976,0.5,2250.7,2250.6,5.56076251]
["bitfinex","ETHUSD",1740788155792,0.5,2250.7,2250.6,6.12668501]
["bitfinex","ETHUSD",1740788156924,0.5,2250.7,2250.6,5.56076251]
["bitfinex","ETHUSD",1740788157277,0.5,2250.7,2250.6,5.67721874]
["bitfinex","ETHUSD",1740788157477,1.0,2250.9,2250.6,5.67721874]
["bitfinex","ETHUSD",1740788157709,0.0051,2251.2,2250.8,3.55427]
["bitfinex","ETHUSD",1740788157895,0.0051,2251.2,2250.9,14.13]
["bitfinex","ETHUSD",1740788158092,0.0051,2251.2,2250.9,0.55]
["bitfinex","ETHUSD",1740788158740,0.0051,2251.2,2250.9,3.55406]
["bitfinex","ETHUSD",1740788158919,0.0051,2251.2,2250.8,0.33920858]
["bitfinex","ETHUSD",1740788159124,0.0051,2251.2,2250.9,0.4472]
["bitfinex","ETHUSD",1740788159293,0.0051,2251.2,2250.9,8.88]
["bitfinex","ETHUSD",1740788160004,0.0051,2251.2,2250.9,12.43407]
["bitfinex","ETHUSD",1740788160209,0.0051,2251.2,2250.9,9.3272]
["bitfinex","ETHUSD",1740788160414,0.0051,2251.2,2250.9,8.88]
["bitfinex","ETHUSD",1740788162123,0.0051,2251.2,2250.9,12.43407]
["bitfinex","ETHUSD",1740788162420,0.0051,2251.2,2250.9,8.88]
["bitfinex","ETHUSD",1740788162924,0.0051,2251.2,2250.8,0.33920858]
["bitfinex","ETHUSD",1740788163287,0.5,2251.1,2250.3,5.25]
["bitfinex","ETHUSD",1740788163492,0.5,2251.1,2249.3,9.96122124]
["bitfinex","ETHUSD",1740788163493,0.5,2251.1,2249.9,0.41022998]
["bitfinex","ETHUSD",1740788163702,0.5,2251.1,2249.5,3.55623]
["bitfinex","ETHUSD",1740788163703,0.5,2250.6,2250.4,0.0976387]
["bitfinex","ETHUSD",1740788163925,3.616,2250.6,2249.7,3.55591]
["bitfinex","ETHUSD",1740788164104,3.616,2250.6,2249.8,3.0]
["bitfinex","ETHUSD",1740788164293,0.5,2250.4,2249.8,0.08521272]
["bitfinex","ETHUSD",1740788164989,0.5,2250.4,2249.9,0.08495893]
["bitfinex","ETHUSD",1740788165230,0.5,2250.4,2250.1,0.33507772]
["bitfinex","ETHUSD",1740788165691,0.5,2250.4,2250.2,0.11787677]
["bitfinex","ETHUSD",1740788166087,3.116,2250.6,2250.2,0.11787677]
["bitfinex","ETHUSD",1740788166314,3.109,2250.7,2250.2,0.11787677]
["bitfinex","ETHUSD",1740788166512,5.29,2250.8,2250.3,0.4266]
["bitfinex","ETHUSD",1740788166906,5.29,2250.8,2250.4,0.14645805]
["bitfinex","ETHUSD",1740788167509,5.29,2250.8,2250.4,3.14645805]
["bitfinex","ETHUSD",1740788167704,0.5,2250.8,2250.4,3.14645805]
["bitfinex","ETHUSD",1740788167892,0.5,2250.6,2250.4,0.14645805]
["bitfinex","ETHUSD",1740788168095,0.5,2250.6,2250.4,3.14645805]
["bitfinex","ETHUSD",1740788168316,0.5,2250.8,2250.4,0.14645805]
["bitfinex","ETHUSD",1740788168629,0.5,2250.6,2250.4,0.14645805]
["bitfinex","ETHUSD",1740788168824,0.5,2250.8,2250.4,0.14645805]
["bitfinex","ETHUSD",1740788169026,0.9509,2250.9,2250.4,0.14645805]
["bitfinex","ETHUSD",1740788169027,0.5,2250.6,2250.4,0.14645805]
["bitfinex","ETHUSD",1740788169230,0.5,2250.6,2250.2,0.58338082]
["bitfinex","ETHUSD",1740788169431,0.5,2250.6,2250.5,0.14601415]
["bitfinex","ETHUSD",1740788169605,0.5,2250.6,2250.2,0.58338082]
["bitfinex","ETHUSD",1740788169927,0.5,2250.6,2250.5,0.14601415]
["bitfinex","ETHUSD",1740788170133,0.5,2250.6,2250.3,0.58338082]
["bitfinex","ETHUSD",1740788170337,0.5,2250.8,2250.5,0.14601415]
["bitfinex","ETHUSD",1740788170540,0.5,2250.8,2250.4,0.14645805]
["bitfinex","ETHUSD",1740788170703,0.5,2250.8,2250.6,0.14557029]
["bitfinex","ETHUSD",1740788170898,0.5,2250.6,2250.5,0.45688814]
["bitfinex","ETHUSD",1740788171130,0.5,2250.6,2250.5,0.31087399]
["bitfinex","ETHUSD",1740788171335,7.1866,2250.6,2250.5,0.31087399]
["bitfinex","ETHUSD",1740788171701,6.29,2250.6,2250.5,0.31087399]
["bitfinex","ETHUSD",1740788171897,0.5,2250.4,2250.3,0.31087399]
["bitfinex","ETHUSD",1740788172137,4.5086,2250.4,2250.3,0.31087399]
["bitfinex","ETHUSD",1740788172311,5.0086,2250.4,2250.3,0.31087399]
["bitfinex","ETHUSD",1740788172998,10.2986,2250.4,2250.3,0.31087399]
["bitfinex","ETHUSD",1740788173243,0.5,2250.0,2249.9,0.31087399]
["bitfinex","ETHUSD",1740788174340,0.5,2250.0,2249.7,0.31087399]
["bitfinex","ETHUSD",1740788174636,0.5,2249.8,2249.7,0.31087399]
["bitfinex","ETHUSD",1740788174836,3.614,2249.8,2249.7,0.31087399]
["bitfinex","ETHUSD",1740788175341,3.614,2249.8,2249.6,0.64126132]
["bitfinex","ETHUSD",1740788175845,3.614,2249.8,2249.7,0.09957312]
["bitfinex","ETHUSD",1740788175846,5.16506,2249.8,2249.7,0.09957312]
["bitfinex","ETHUSD",1740788176014,9.06753,2249.8,2249.7,0.09957312]
["bitfinex","ETHUSD",1740788176204,0.5,2249.4,2249.3,1.57629174]
["bitfinex","ETHUSD",1740788176409,3.55636,2249.5,2249.3,1.57629174]
["bitfinex","ETHUSD",1740788176623,0.8966,2249.6,2249.3,1.57629174]
["bitfinex","ETHUSD",1740788177206,0.8966,2249.6,2249.3,0.31087399]
["bitfinex","ETHUSD",1740788177207,3.55643,2249.5,2249.3,0.31087399]
["bitfinex","ETHUSD",1740788177531,3.5565,2249.4,2248.8,0.3350382]
["bitfinex","ETHUSD",1740788177734,3.55693,2249.2,2248.6,1.22728639]
["bitfinex","ETHUSD",1740788178045,4.0126,2249.1,2248.6,1.22728639]
["bitfinex","ETHUSD",1740788178249,4.0126,2249.1,2248.7,0.06835715]
["bitfinex","ETHUSD",1740788179312,7.10582,2249.9,2248.6,3.4266]
["bitfinex","ETHUSD",1740788179313,0.8966,2249.4,2248.6,3.4266]
["bitfinex","ETHUSD",1740788179514,3.117,2249.4,2249.1,0.4266]
["bitfinex","ETHUSD",1740788179821,3.117,2249.9,2249.2,0.07244504]
["bitfinex","ETHUSD",1740788180864,0.8966,2249.7,2249.2,0.07244504]
["bitfinex","ETHUSD",1740788181040,0.8966,2249.7,2249.0,3.31087399]
["bitfinex","ETHUSD",1740788181241,0.8966,2249.7,2249.3,0.07119829]
["bitfinex","ETHUSD",1740788181545,3.55641,2249.5,2248.9,0.92350245]
["bitfinex","ETHUSD",1740788181744,4.49431,2249.5,2249.4,0.07100081]
["bitfinex","ETHUSD",1740788181945,0.9379,2249.5,2248.9,0.34012163]
["bitfinex","ETHUSD",1740788182248,0.9379,2249.5,2249.0,0.07179084]
["bitfinex","ETHUSD",1740788182571,0.9379,2249.3,2249.0,0.07179084]
["bitfinex","ETHUSD",1740788182725,3.118,2249.2,2248.5,0.30928955]
["bitfinex","ETHUSD",1740788183239,3.118,2249.2,2248.6,0.06803796]
["bitfinex","ETHUSD",1740788183621,11.96482,2249.2,2248.6,0.06803796]
["bitfinex","ETHUSD",1740788184441,4.49513,2249.0,2248.6,0.06803796]
["bitfinex","ETHUSD",1740788184656,3.5573,2248.9,2248.3,0.34119036]
["bitfinex","ETHUSD",1740788184952,9.78513,2249.0,2248.7,0.06812517]
["bitfinex","ETHUSD",1740788185163,9.78513,2249.0,2248.3,0.34119036]
["bitfinex","ETHUSD",1740788185355,6.2279,2249.0,2248.8,0.06884219]
["bitfinex","ETHUSD",1740788185560,9.78514,2249.0,2248.8,0.06884219]
["bitfinex","ETHUSD",1740788185735,0.9379,2248.8,2248.2,0.30928955]
["bitfinex","ETHUSD",1740788186280,0.9379,2248.8,2248.3,0.07014592]
["bitfinex","ETHUSD",1740788186630,0.9379,2248.8,2248.0,5.25]
["bitfinex","ETHUSD",1740788186858,4.49542,2248.8,2248.4,0.06996803]
["bitfinex","ETHUSD",1740788187058,4.49544,2248.8,2247.8,8.6766]
["bitfinex","ETHUSD",1740788187360,4.49544,2248.8,2248.5,0.06979015]
["bitfinex","ETHUSD",1740788187361,3.55776,2248.6,2248.5,0.06979015]
["bitfinex","ETHUSD",1740788187564,3.115,2248.6,2247.8,0.4266]
["bitfinex","ETHUSD",1740788187770,3.115,2248.6,2248.5,0.06979015]
["bitfinex","ETHUSD",1740788187926,3.115,2248.6,2247.8,0.4266]
["bitfinex","ETHUSD",1740788187927,3.55808,2248.4,2247.7,0.58169254]
["bitfinex","ETHUSD",1740788188126,3.5583,2248.3,2247.7,0.58169254]
["bitfinex","ETHUSD",1740788188352,3.55887,2247.9,2247.8,0.07103561]
["bitfinex","ETHUSD",1740788188671,3.118,2247.9,2247.7,0.58169254]
["bitfinex","ETHUSD",1740788188865,3.118,2247.9,2247.8,0.06472855]
["bitfinex","ETHUSD",1740788189067,5.29,2248.1,2247.7,0.58169254]
["bitfinex","ETHUSD",1740788189276,5.29,2248.1,2247.8,0.48137031]
["bitfinex","ETHUSD",1740788189573,5.29,2248.1,2247.8,0.05477031]
["bitfinex","ETHUSD",1740788189874,5.29,2248.1,2247.9,0.06544123]
["bitfinex","ETHUSD",1740788190056,5.29,2248.1,2247.5,0.4266]
["bitfinex","ETHUSD",1740788190258,5.29,2248.1,2248.0,0.06527945]
["bitfinex","ETHUSD",1740788190427,5.29,2248.1,2247.6,3.0]
["bitfinex","ETHUSD",1740788190637,5.29,2248.1,2248.0,0.06527945]
["bitfinex","ETHUSD",1740788190856,5.29,2248.1,2247.5,3.4266]
["bitfinex","ETHUSD",1740788191263,5.29,2248.1,2247.6,0.06592664]
["bitfinex","ETHUSD",1740788192233,0.9228,2248.3,2247.6,3.06592664]
["bitfinex","ETHUSD",1740788192472,3.118,2248.4,2247.6,3.06592664]
["bitfinex","ETHUSD",1740788192672,3.118,2248.4,2247.7,0.4266]
["bitfinex","ETHUSD",1740788192978,3.118,2248.4,2247.8,0.06142024]
["bitfinex","ETHUSD",1740788193481,0.9228,2248.3,2247.8,0.06142024]
["bitfinex","ETHUSD",1740788193779,3.5586,2248.1,2247.8,0.06142024]
["bitfinex","ETHUSD",1740788193969,3.5586,2248.1,2247.6,0.58169254]
["bitfinex","ETHUSD",1740788194178,7.11727,2248.1,2247.6,0.58169254]
["bitfinex","ETHUSD",1740788194351,3.5586,2248.1,2247.7,0.05681976]
["bitfinex","ETHUSD",1740788194552,5.29,2248.2,2247.7,0.05681976]
["bitfinex","ETHUSD",1740788195361,5.29,2248.2,2247.2,3.33423275]
["bitfinex","ETHUSD",1740788195679,5.29,2248.2,2247.5,3.0]
["bitfinex","ETHUSD",1740788195878,5.29,2248.2,2247.6,0.9083]
["bitfinex","ETHUSD",1740788196181,5.29,2248.2,2247.7,0.05729184]
["bitfinex","ETHUSD",1740788197152,5.29,2248.2,2247.4,0.307901]
["bitfinex","ETHUSD",1740788197380,5.29,2248.2,2247.8,0.0566701]
["bitfinex","ETHUSD",1740788197584,5.29,2248.2,2247.4,0.307901]
["bitfinex","ETHUSD",1740788198069,5.29,2248.2,2247.5,0.05728499]
["bitfinex","ETHUSD",1740788198447,5.29,2248.2,2247.3,8.14560011]
["bitfinex","ETHUSD",1740788198671,5.29,2248.2,2247.5,3.0]
["bitfinex","ETHUSD",1740788198882,3.55866,2248.1,2247.6,0.05714805]
["bitfinex","ETHUSD",1740788199051,3.55897,2247.9,2247.6,0.05714805]
["bitfinex","ETHUSD",1740788199252,6.67504,2247.8,2247.3,0.67763011]
["bitfinex","ETHUSD",1740788199481,3.17161189,2247.8,2247.3,0.67763011]
["bitfinex","ETHUSD",1740788199689,3.55927,2247.7,2247.2,0.307901]
["bitfinex","ETHUSD",1740788199897,6.67504,2247.8,2247.2,0.307901]
["bitfinex","ETHUSD",1740788200053,3.116,2247.8,2247.3,0.05752062]
["bitfinex","ETHUSD",1740788200260,3.116,2247.8,2247.2,0.307901]
["bitfinex","ETHUSD",1740788200802,3.116,2247.8,2247.3,0.05790342]
["bitfinex","ETHUSD",1740788201168,3.116,2247.8,2247.0,2.50522915]
["bitfinex","ETHUSD",1740788201365,3.116,2247.8,2247.4,0.05809829]
["bitfinex","ETHUSD",1740788201568,1.1027,2247.7,2247.0,0.5801579]
["bitfinex","ETHUSD",1740788201973,1.1027,2247.7,2247.1,0.0582029]
["bitfinex","ETHUSD",1740788202584,3.55942,2247.6,2247.1,0.6383608]
["bitfinex","ETHUSD",1740788202857,4.66268,2247.2,2247.1,0.6383608]
["bitfinex","ETHUSD",1740788203085,9.5207,2247.2,2247.1,0.6383608]
["bitfinex","ETHUSD",1740788203488,9.5207,2247.2,2247.1,0.5801579]
["bitfinex","ETHUSD",1740788203667,13.08068,2247.2,2247.1,0.5801579]
["bitfinex","ETHUSD",1740788203967,9.5207,2247.2,2246.7,0.5801579]
["bitfinex","ETHUSD",1740788204304,9.5207,2247.2,2246.8,0.05442722]
["bitfinex","ETHUSD",1740788204482,9.5207,2247.2,2246.8,1.14182722]
["bitfinex","ETHUSD",1740788204483,3.128,2247.2,2246.8,1.14182722]
["bitfinex","ETHUSD",1740788204854,6.3927,2247.5,2246.8,1.14182722]
["bitfinex","ETHUSD",1740788205059,6.3927,2247.5,2247.0,3.0]
["bitfinex","ETHUSD",1740788205060,5.29,2247.5,2247.0,3.0]
["bitfinex","ETHUSD",1740788205367,3.131,2247.6,2247.1,1.14361457]
["bitfinex","ETHUSD",1740788205568,3.131,2247.6,2247.1,2.40140258]
["bitfinex","ETHUSD",1740788206358,3.131,2247.8,2247.2,3.0]
["bitfinex","ETHUSD",1740788206589,3.131,2247.8,2247.1,5.96151258]
["bitfinex","ETHUSD",1740788206590,3.131,2247.8,2247.1,2.40140258]
["bitfinex","ETHUSD",1740788206793,3.131,2247.8,2247.4,1.0874]
["bitfinex","ETHUSD",1740788206999,3.131,2247.8,2247.4,1.76503011]
["bitfinex","ETHUSD",1740788207200,3.131,2247.8,2247.5,0.05568212]
["bitfinex","ETHUSD",1740788207906,1.1735,2247.7,2247.6,0.307901]
["bitfinex","ETHUSD",1740788208326,6.29775278,2247.7,2247.6,0.307901]
["bitfinex","ETHUSD",1740788208507,11.58775278,2247.7,2247.6,0.36345596]
["bitfinex","ETHUSD",1740788208706,11.53214,2247.7,2247.6,0.307901]
["bitfinex","ETHUSD",1740788208901,7.0135,2247.7,2247.5,0.5801579]
["bitfinex","ETHUSD",1740788209137,0.55,2247.6,2247.5,0.5801579]
["bitfinex","ETHUSD",1740788209345,6.4635,2247.7,2247.3,0.5801579]
["bitfinex","ETHUSD",1740788209505,10.07838628,2247.7,2247.3,0.5801579]
["bitfinex","ETHUSD",1740788209703,0.55,2247.6,2247.3,0.5801579]
["bitfinex","ETHUSD",1740788209909,3.6152686,2247.5,2247.3,0.5801579]
["bitfinex","ETHUSD",1740788210114,4.10937,2247.6,2247.3,0.5801579]
["bitfinex","ETHUSD",1740788210316,0.55,2247.6,2247.3,0.5801579]
["bitfinex","ETHUSD",1740788210704,0.55,2247.6,2247.4,0.05580928]
["bitfinex","ETHUSD",1740788211027,0.60561857,2247.6,2247.4,0.5801579]
["bitfinex","ETHUSD",1740788211404,0.60561857,2247.6,2247.5,0.05539757]
["bitfinex","ETHUSD",1740788212001,0.60561857,2247.6,2247.4,0.5801579]
["bitfinex","ETHUSD",1740788212222,0.60561857,2247.6,2247.5,0.0554687]
["bitfinex","ETHUSD",1740788212223,0.55,2247.6,2247.5,0.0554687]
["bitfinex","ETHUSD",1740788212421,0.55,2247.6,2247.5,0.6356266]
["bitfinex","ETHUSD",1740788212622,0.55,2247.6,2247.5,0.5801579]
["bitfinex","ETHUSD",1740788212801,4.10935,2247.6,2247.5,0.6356266]
["bitfinex","ETHUSD",1740788213002,9.45496841,2247.6,2247.5,0.6356266]
["bitfinex","ETHUSD",1740788213839,12.36034225,2247.6,2247.5,0.6356266]
["bitfinex","ETHUSD",1740788213999,12.30472384,2247.6,2247.5,0.6356266]
["bitfinex","ETHUSD",1740788214197,12.30472384,2247.6,2247.5,0.5801579]
["bitfinex","ETHUSD",1740788215104,5.28332,2247.3,2247.2,0.307901]
["bitfinex","ETHUSD",1740788215308,0.55,2247.1,2246.6,0.67763011]
["bitfinex","ETHUSD",1740788215540,11.9903,2247.0,2246.6,0.67763011]
["bitfinex","ETHUSD",1740788215703,3.56048,2246.9,2246.6,0.67763011]
["bitfinex","ETHUSD",1740788215912,1.7235,2246.8,2246.7,0.05655749]
["bitfinex","ETHUSD",1740788216105,1.7235,2246.8,2246.7,0.57199912]
["bitfinex","ETHUSD",1740788216435,5.28411,2246.8,2246.7,0.87990012]
["bitfinex","ETHUSD",1740788216636,1.7235,2246.8,2246.7,0.87990012]
["bitfinex","ETHUSD",1740788217001,7.0135,2246.8,2246.7,0.87990012]
["bitfinex","ETHUSD",1740788217211,7.0135,2246.8,2246.7,0.57199912]
["bitfinex","ETHUSD",1740788217212,10.57411,2246.8,2246.7,0.57199912]
["bitfinex","ETHUSD",1740788217718,7.0135,2246.8,2246.7,0.57199912]
["bitfinex","ETHUSD",1740788217913,7.0691404,2246.8,2246.7,0.57199912]
["bitfinex","ETHUSD",1740788218325,7.0691404,2246.8,2245.9,0.307901]
["bitfinex","ETHUSD",1740788218326,6.5191404,2246.8,2246.0,0.87990012]
["bitfinex","ETHUSD",1740788218529,5.29,2247.3,2246.5,3.56101]
["bitfinex","ETHUSD",1740788218728,8.433,2247.4,2246.7,1.0874]
["bitfinex","ETHUSD",1740788219036,11.99268,2247.4,2246.7,1.0874]
["bitfinex","ETHUSD",1740788219238,8.433,2247.4,2246.8,0.05678599]
["bitfinex","ETHUSD",1740788219436,8.433,2247.4,2246.8,0.62878511]
["bitfinex","ETHUSD",1740788219941,8.433,2247.4,2246.9,0.307901]
["bitfinex","ETHUSD",1740788220460,3.143,2247.4,2247.0,0.62853065]
["bitfinex","ETHUSD",1740788220609,1.1735,2247.2,2247.0,0.62853065]
["bitfinex","ETHUSD",1740788220805,1.1735,2247.2,2247.0,0.93643165]
["bitfinex","ETHUSD",1740788221039,1.1735,2247.2,2247.0,0.87990012]
["bitfinex","ETHUSD",1740788221441,4.11014,2247.1,2247.0,0.87990012]
["bitfinex","ETHUSD",1740788221703,4.11014,2247.1,2247.0,0.57199912]
["bitfinex","ETHUSD",1740788221907,3.56057,2246.9,2246.4,0.87990012]
["bitfinex","ETHUSD",1740788222144,5.29,2246.9,2246.4,0.87990012]
["bitfinex","ETHUSD",1740788222346,5.29,2246.9,2246.5,0.05716776]
["bitfinex","ETHUSD",1740788222521,5.29,2246.9,2246.5,0.36506876]
["bitfinex","ETHUSD",1740788223147,3.56054,2246.9,2246.6,0.57199912]
["bitfinex","ETHUSD",1740788223333,5.29,2247.1,2246.6,0.57199912]
["bitfinex","ETHUSD",1740788223539,1.104,2247.5,2246.7,1.0874]
["bitfinex","ETHUSD",1740788223711,3.181,2247.4,2246.7,1.395301]
["bitfinex","ETHUSD",1740788223907,3.181,2247.4,2246.8,0.05720102]
["bitfinex","ETHUSD",1740788224139,3.181,2247.4,2246.8,0.62920014]
["bitfinex","ETHUSD",1740788224140,0.55,2247.3,2246.8,0.62920014]
["bitfinex","ETHUSD",1740788224340,0.05562925,2247.2,2246.8,0.62920014]
["bitfinex","ETHUSD",1740788224513,0.55,2247.3,2246.8,0.62920014]
["bitfinex","ETHUSD",1740788224847,3.55899,2247.9,2246.8,0.62920014]
["bitfinex","ETHUSD",1740788224848,5.29,2247.8,2247.1,1.0874]
["bitfinex","ETHUSD",1740788225010,5.29,2247.8,2247.1,1.42590223]
["bitfinex","ETHUSD",1740788225218,3.55935,2247.6,2247.2,0.0564194]
["bitfinex","ETHUSD",1740788225445,3.55982,2247.3,2247.2,0.3643204]
["bitfinex","ETHUSD",1740788225750,13.75644414,2247.3,2247.2,0.307901]
["bitfinex","ETHUSD",1740788225913,13.70082,2247.3,2247.2,0.307901]
["bitfinex","ETHUSD",1740788226110,9.592,2247.3,2246.9,0.57199912]
["bitfinex","ETHUSD",1740788226325,6.394,2247.3,2246.9,0.57199912]
["bitfinex","ETHUSD",1740788226556,3.202,2247.2,2246.9,0.57199912]
["bitfinex","ETHUSD",1740788226848,3.2,2247.1,2247.0,0.57199912]
["bitfinex","ETHUSD",1740788227149,3.2,2247.1,2247.0,2.03056207]
["bitfinex","ETHUSD",1740788227514,3.202,2247.6,2247.0,2.03056207]
["bitfinex","ETHUSD",1740788228328,3.202,2247.6,2247.1,0.307901]
["bitfinex","ETHUSD",1740788228515,3.202,2247.6,2247.1,0.87990012]
["bitfinex","ETHUSD",1740788228712,3.202,2247.6,2247.2,0.05640754]
["bitfinex","ETHUSD",1740788229534,3.202,2247.6,2247.3,0.307901]
["bitfinex","ETHUSD",1740788229735,0.55,2247.5,2247.3,0.36418135]
["bitfinex","ETHUSD",1740788229941,0.60561609,2247.5,2247.3,0.307901]
["bitfinex","ETHUSD",1740788230140,4.16518609,2247.5,2247.4,0.05615318]
["bitfinex","ETHUSD",1740788230524,3.55966,2247.4,2247.3,0.307901]
["bitfinex","ETHUSD",1740788230935,3.61528356,2247.4,2247.3,0.307901]
["bitfinex","ETHUSD",1740788231454,1.7379,2247.3,2246.7,0.87990012]
["bitfinex","ETHUSD",1740788231748,1.7379,2247.3,2246.8,1.15002713]
["bitfinex","ETHUSD",1740788231919,0.55,2247.3,2246.8,1.15002713]
["bitfinex","ETHUSD",1740788232119,0.55,2247.3,2246.8,1.72202625]
["bitfinex","ETHUSD",1740788232359,5.29,2247.4,2246.9,0.307901]
["bitfinex","ETHUSD",1740788232831,3.198,2247.3,2247.0,0.05612841]
["bitfinex","ETHUSD",1740788233553,3.198,2247.3,2247.2,1.094]
["bitfinex","ETHUSD",1740788233935,3.198,2247.3,2247.2,1.14955383]
["bitfinex","ETHUSD",1740788234722,3.198,2247.3,2247.2,1.45745483]
["bitfinex","ETHUSD",1740788235020,3.194,2247.6,2247.2,1.45745483]
["bitfinex","ETHUSD",1740788235240,6.4779,2247.9,2247.2,1.45745483]
["bitfinex","ETHUSD",1740788235241,5.29,2247.9,2247.2,1.45745483]
["bitfinex","ETHUSD",1740788235437,3.193,2247.8,2247.2,1.45745483]
["bitfinex","ETHUSD",1740788235846,3.193,2247.8,2247.3,0.307901]
["bitfinex","ETHUSD",1740788236129,3.193,2247.8,2247.4,0.0548964]
["bitfinex","ETHUSD",1740788236963,3.193,2247.8,2247.5,0.307901]
["bitfinex","ETHUSD",1740788237129,3.24860887,2247.8,2247.5,0.36267023]
["bitfinex","ETHUSD",1740788237332,3.193,2247.8,2247.5,0.36267023]
["bitfinex","ETHUSD",1740788237827,3.193,2247.8,2247.5,0.05476923]
["bitfinex","ETHUSD",1740788238038,3.193,2247.8,2247.3,0.87990012]
["bitfinex","ETHUSD",1740788238244,3.193,2247.8,2247.6,0.05464208]
["bitfinex","ETHUSD",1740788238442,3.193,2247.8,2247.3,0.87990012]
["bitfinex","ETHUSD",1740788238636,3.193,2247.8,2247.7,0.05451493]
["bitfinex","ETHUSD",1740788238869,5.29,2248.2,2247.6,1.094]
["bitfinex","ETHUSD",1740788239162,3.203,2248.2,2247.7,3.05451493]
["bitfinex","ETHUSD",1740788240450,3.203,2248.2,2247.8,0.307901]
["bitfinex","ETHUSD",1740788240761,3.203,2248.2,2248.0,1.094]
["bitfinex","ETHUSD",1740788241256,3.203,2248.2,2248.1,0.05776516]
["bitfinex","ETHUSD",1740788241860,7.3114,2248.2,2248.1,0.05776516]
["bitfinex","ETHUSD",1740788242162,7.3114,2248.2,2247.8,0.307901]
["bitfinex","ETHUSD",1740788242163,4.10856,2248.1,2247.8,0.307901]
["bitfinex","ETHUSD",1740788242464,0.55,2248.1,2247.8,0.307901]
["bitfinex","ETHUSD",1740788242665,0.55,2248.1,2247.5,0.57199912]
["bitfinex","ETHUSD",1740788242831,5.29,2248.0,2247.4,1.094]
["bitfinex","ETHUSD",1740788243162,5.29,2248.0,2247.5,0.05720845]
["bitfinex","ETHUSD",1740788243366,5.29,2248.0,2247.5,3.61666845]
["bitfinex","ETHUSD",1740788243537,3.194,2248.3,2248.0,3.0]
["bitfinex","ETHUSD",1740788243726,3.194,2248.3,2247.9,3.0]
["bitfinex","ETHUSD",1740788243933,3.194,2248.3,2248.0,0.06160741]
["bitfinex","ETHUSD",1740788244261,3.194,2248.3,2247.7,2.432444]
["bitfinex","ETHUSD",1740788244767,3.194,2248.3,2247.7,5.432444]
["bitfinex","ETHUSD",1740788245070,3.194,2248.3,2247.8,0.0570656]
["bitfinex","ETHUSD",1740788245071,4.10854,2248.2,2247.8,0.0570656]
["bitfinex","ETHUSD",1740788245282,4.10878,2248.0,2247.8,0.0570656]
["bitfinex","ETHUSD",1740788245486,0.55,2248.0,2247.6,0.307901]
["bitfinex","ETHUSD",1740788245785,5.29,2248.1,2247.6,1.094]
["bitfinex","ETHUSD",1740788246176,5.29,2248.1,2247.7,0.05712596]
["bitfinex","ETHUSD",1740788246488,5.29,2248.1,2247.5,2.432605]
["bitfinex","ETHUSD",1740788246652,8.84867,2248.1,2247.5,1.094]
["bitfinex","ETHUSD",1740788246853,5.29,2248.1,2247.6,0.05726288]
["bitfinex","ETHUSD",1740788247282,4.16433344,2248.0,2247.6,0.05726288]
["bitfinex","ETHUSD",1740788247580,4.10873,2248.0,2247.6,0.05726288]
["bitfinex","ETHUSD",1740788247783,0.55,2248.0,2247.6,0.05726288]
["bitfinex","ETHUSD",1740788248080,5.29,2248.1,2247.3,4.094]
["bitfinex","ETHUSD",1740788248378,5.29,2248.2,2247.4,0.05774093]
["bitfinex","ETHUSD",1740788248585,5.29,2248.2,2247.5,1.094]
["bitfinex","ETHUSD",1740788248950,5.29,2248.2,2247.6,0.05745428]
["bitfinex","ETHUSD",1740788249585,5.29,2248.2,2247.6,0.36535528]
["bitfinex","ETHUSD",1740788249969,4.10866,2248.1,2247.6,0.36535528]
["bitfinex","ETHUSD",1740788250391,0.55,2248.1,2247.6,0.36535528]
["bitfinex","ETHUSD",1740788250549,0.55,2248.1,2247.6,0.05745428]
["bitfinex","ETHUSD",1740788251480,0.55,2248.1,2247.6,0.36535528]
["bitfinex","ETHUSD",1740788252385,4.10865,2248.1,2247.6,0.36535528]
["bitfinex","ETHUSD",1740788252585,7.66733,2248.1,2247.6,0.36535528]
["bitfinex","ETHUSD",1740788252753,5.84,2248.1,2247.6,0.05745428]
["bitfinex","ETHUSD",1740788252956,3.61447355,2248.0,2247.6,0.05745428]
["bitfinex","ETHUSD",1740788253386,3.55889,2247.9,2247.6,0.05745428]
["bitfinex","ETHUSD",1740788253584,3.55889,2247.9,2247.4,0.307901]
["bitfinex","ETHUSD",1740788253786,0.55,2247.8,2247.7,0.05772566]
["bitfinex","ETHUSD",1740788254086,0.55,2247.8,2247.3,1.401901]
["bitfinex","ETHUSD",1740788254383,3.177,2247.7,2247.4,0.05813646]
["bitfinex","ETHUSD",1740788254898,3.55942,2247.6,2247.4,0.05813646]
["bitfinex","ETHUSD",1740788255103,8.84942,2247.6,2247.4,0.05813646]
["bitfinex","ETHUSD",1740788255256,8.84942,2247.6,2247.1,0.307901]
["bitfinex","ETHUSD",1740788255458,4.74632,2247.5,2247.1,0.307901]
["bitfinex","ETHUSD",1740788255767,3.55969,2247.4,2247.2,0.05447523]
["bitfinex","ETHUSD",1740788255971,4.74632,2247.5,2247.2,0.05447523]
["bitfinex","ETHUSD",1740788256441,1.1868,2247.5,2247.2,0.05447523]
["bitfinex","ETHUSD",1740788256969,4.74634,2247.5,2247.2,0.05447523]
["bitfinex","ETHUSD",1740788257180,1.1868,2247.5,2247.2,0.05447523]
["bitfinex","ETHUSD",1740788257389,4.74631,2247.5,2247.2,0.05447523]
["bitfinex","ETHUSD",1740788257809,4.74631,2247.5,2246.9,0.307901]
["bitfinex","ETHUSD",1740788258105,3.56021,2247.1,2246.9,0.307901]
["bitfinex","ETHUSD",1740788258307,3.17,2247.0,2246.9,0.307901]
["bitfinex","ETHUSD",1740788258477,3.17,2247.0,2246.8,0.87990012]
["bitfinex","ETHUSD",1740788258800,3.17,2247.0,2246.8,0.307901]
["bitfinex","ETHUSD",1740788259367,3.17,2247.0,2246.7,1.405001]
["bitfinex","ETHUSD",1740788260668,7.91716,2247.0,2246.7,0.307901]
["bitfinex","ETHUSD",1740788260865,5.34563061,2246.9,2246.7,0.307901]
["bitfinex","ETHUSD",1740788261081,5.29,2246.9,2246.7,0.307901]
["bitfinex","ETHUSD",1740788261406,8.85052,2246.9,2246.4,0.3366844]
["bitfinex","ETHUSD",1740788261696,8.85052,2246.9,2246.3,0.307901]
["bitfinex","ETHUSD",1740788261697,5.29,2246.9,2246.3,0.307901]
["bitfinex","ETHUSD",1740788263302,5.29,2246.9,2246.4,1.0971]
["bitfinex","ETHUSD",1740788263478,5.29,2246.9,2246.4,1.405001]
["bitfinex","ETHUSD",1740788263680,5.29,2246.9,2246.5,3.0]
["bitfinex","ETHUSD",1740788264088,5.29,2246.9,2246.8,3.0]
["bitfinex","ETHUSD",1740788264403,8.448,2247.5,2246.9,3.0]
["bitfinex","ETHUSD",1740788265098,8.448,2247.5,2246.9,4.338962]
["bitfinex","ETHUSD",1740788265514,12.00758,2247.5,2246.9,4.338962]
["bitfinex","ETHUSD",1740788265716,1.1048,2247.4,2247.0,0.05655521]
["bitfinex","ETHUSD",1740788266096,1.1048,2247.4,2246.8,2.436129]
["bitfinex","ETHUSD",1740788266296,1.1048,2247.4,2247.1,0.05607231]
["bitfinex","ETHUSD",1740788266498,8.448,2247.5,2246.8,4.339029]
["bitfinex","ETHUSD",1740788266668,8.448,2247.5,2247.2,0.05594511]
["bitfinex","ETHUSD",1740788266871,8.448,2247.5,2246.9,4.65746]
["bitfinex","ETHUSD",1740788267109,8.448,2247.5,2247.3,0.05579421]
["bitfinex","ETHUSD",1740788267272,8.448,2247.5,2247.0,3.56022]
["bitfinex","ETHUSD",1740788267475,8.448,2247.5,2247.4,0.05566704]
["bitfinex","ETHUSD",1740788267707,3.158,2247.5,2247.0,0.307901]
["bitfinex","ETHUSD",1740788268220,3.158,2247.5,2247.1,0.0560486]
["bitfinex","ETHUSD",1740788268682,3.158,2247.5,2247.3,3.55981]
["bitfinex","ETHUSD",1740788268883,3.158,2247.5,2247.4,3.0]
["bitfinex","ETHUSD",1740788269095,3.158,2247.5,2247.4,0.05537071]
["bitfinex","ETHUSD",1740788269411,3.158,2247.5,2247.2,1.0971]
["bitfinex","ETHUSD",1740788269611,3.158,2247.5,2247.4,0.05538256]
["bitfinex","ETHUSD",1740788269780,3.158,2247.5,2247.3,0.05550974]
["bitfinex","ETHUSD",1740788269980,3.158,2247.5,2247.4,0.05538256]
["bitfinex","ETHUSD",1740788270401,12.00432,2247.7,2247.2,1.0971]
["bitfinex","ETHUSD",1740788270711,8.445,2247.7,2247.4,0.05538256]
["bitfinex","ETHUSD",1740788270910,3.55945,2247.6,2247.3,0.05545048]
["bitfinex","ETHUSD",1740788271212,1.1751,2247.6,2247.4,0.05532331]
["bitfinex","ETHUSD",1740788271597,3.55951,2247.5,2247.1,0.34273121]
["bitfinex","ETHUSD",1740788271799,4.73458,2247.6,2247.5,0.05519614]
["bitfinex","ETHUSD",1740788272002,4.73458,2247.6,2247.1,0.34273121]
["bitfinex","ETHUSD",1740788272391,1.1751,2247.6,2247.2,0.05557767]
["bitfinex","ETHUSD",1740788272611,4.73445,2247.6,2247.2,0.05557767]
["bitfinex","ETHUSD",1740788272999,3.55957,2247.5,2247.2,0.05557767]
["bitfinex","ETHUSD",1740788273401,3.55957,2247.5,2247.0,1.405001]
["bitfinex","ETHUSD",1740788273603,8.8496,2247.5,2247.3,0.05545048]
["bitfinex","ETHUSD",1740788273789,8.8496,2247.5,2247.0,1.405001]
["bitfinex","ETHUSD",1740788273984,7.00433289,2247.5,2247.0,0.307901]
["bitfinex","ETHUSD",1740788274214,3.56014,2247.1,2247.0,0.307901]
["bitfinex","ETHUSD",1740788274407,6.70614,2247.1,2247.0,0.307901]
["bitfinex","ETHUSD",1740788274607,4.3211,2247.1,2246.7,1.0971]
["bitfinex","ETHUSD",1740788274814,4.3211,2247.1,2246.4,0.68280171]
["bitfinex","ETHUSD",1740788274815,3.56058,2246.9,2246.4,0.68280171]
["bitfinex","ETHUSD",1740788274988,6.4651,2247.0,2246.4,0.68280171]
["bitfinex","ETHUSD",1740788275183,10.02543,2247.0,2246.7,1.339098]
["bitfinex","ETHUSD",1740788275516,6.4651,2247.0,2246.7,1.339098]
["bitfinex","ETHUSD",1740788275918,6.4651,2247.0,2246.4,0.57199912]
["bitfinex","ETHUSD",1740788275919,10.0254,2247.0,2246.5,0.307901]
["bitfinex","ETHUSD",1740788276123,3.56053,2246.9,2246.5,0.307901]
["bitfinex","ETHUSD",1740788277003,10.0254,2247.0,2246.4,0.307901]
["bitfinex","ETHUSD",1740788277416,13.58584,2247.0,2246.4,0.307901]
["bitfinex","ETHUSD",1740788277588,3.56053,2246.9,2246.4,0.307901]
["bitfinex","ETHUSD",1740788277791,3.56093,2246.6,2246.5,0.307901]
["bitfinex","ETHUSD",1740788278021,10.02603,2246.6,2246.5,0.307901]
["bitfinex","ETHUSD",1740788278523,6.4651,2246.6,2246.5,0.307901]
["bitfinex","ETHUSD",1740788278686,5.29,2246.6,2246.5,1.405001]
["bitfinex","ETHUSD",1740788279187,8.85101,2246.6,2246.1,4.56270183]
["bitfinex","ETHUSD",1740788279538,3.56109,2246.5,2246.1,1.56270183]
["bitfinex","ETHUSD",1740788279953,3.56139,2246.4,2246.1,1.56270183]
["bitfinex","ETHUSD",1740788280088,5.29,2246.6,2246.1,1.56270183]
["bitfinex","ETHUSD",1740788280430,3.146,2246.5,2246.1,4.56270183]
["bitfinex","ETHUSD",1740788280599,3.146,2246.5,2246.2,1.15489873]
["bitfinex","ETHUSD",1740788281831,3.146,2246.5,2246.3,0.307901]
["bitfinex","ETHUSD",1740788282433,3.146,2246.5,2246.4,0.05754414]
["bitfinex","ETHUSD",1740788282809,6.70709,2246.5,2246.4,0.05754414]
["bitfinex","ETHUSD",1740788283047,6.70709,2246.5,2246.3,0.307901]
["bitfinex","ETHUSD",1740788283428,11.99709,2246.5,2246.4,0.05738994]
["bitfinex","ETHUSD",1740788283630,15.267004,2246.5,2246.4,0.05738994]
["bitfinex","ETHUSD",1740788283942,15.267004,2246.5,2246.4,9.94e-06]
["bitfinex","ETHUSD",1740788284142,4.72582,2246.1,2246.0,0.87990012]
["bitfinex","ETHUSD",1740788284345,10.62147479,2246.1,2246.0,0.87990012]
["bitfinex","ETHUSD",1740788284644,10.56582,2246.1,2246.0,0.307901]
["bitfinex","ETHUSD",1740788284813,11.978563,2246.1,2246.0,0.307901]
["bitfinex","ETHUSD",1740788285349,11.978563,2246.1,2245.2,5.08610271]
["bitfinex","ETHUSD",1740788285350,3.56261,2245.6,2245.2,5.08610271]
["bitfinex","ETHUSD",1740788285509,3.144,2245.5,2245.2,2.08610271]
["bitfinex","ETHUSD",1740788285836,3.56283,2245.4,2245.3,0.05686009]
["bitfinex","ETHUSD",1740788286342,3.56283,2245.4,2244.9,1.66739912]
["bitfinex","ETHUSD",1740788286343,0.05567098,2245.4,2244.9,1.66739912]
["bitfinex","ETHUSD",1740788286513,3.5633,2245.2,2244.9,0.57199912]
["bitfinex","ETHUSD",1740788286908,3.56341,2245.1,2244.9,0.57199912]
["bitfinex","ETHUSD",1740788287122,5.29,2245.1,2244.9,0.57199912]
["bitfinex","ETHUSD",1740788287625,5.29,2245.1,2244.7,1.0961]
["bitfinex","ETHUSD",1740788287959,5.29,2245.1,2245.0,0.0618952]
["bitfinex","ETHUSD",1740788288452,0.5,2246.6,2245.0,7.65957]
["bitfinex","ETHUSD",1740788288453,6.4313,2245.8,2245.0,7.65957]
["bitfinex","ETHUSD",1740788288608,3.139,2245.7,2245.2,3.0]
["bitfinex","ETHUSD",1740788289054,3.139,2245.7,2245.3,0.06151292]
["bitfinex","ETHUSD",1740788289455,3.139,2245.7,2245.0,1.0961]
["bitfinex","ETHUSD",1740788289661,3.56268,2245.5,2245.4,0.06088665]
["bitfinex","ETHUSD",1740788289818,3.56268,2245.5,2245.0,0.307901]
["bitfinex","ETHUSD",1740788289819,3.61835179,2245.5,2245.0,0.307901]
["bitfinex","ETHUSD",1740788290150,3.56268,2245.5,2245.0,0.307901]
["bitfinex","ETHUSD",1740788290359,3.5629,2245.4,2245.1,0.06126889]
["bitfinex","ETHUSD",1740788290569,4.70441,2245.3,2245.1,0.06126889]
["bitfinex","ETHUSD",1740788290746,5.29,2245.2,2245.1,0.06126889]
["bitfinex","ETHUSD",1740788290921,5.29,2245.2,2244.7,0.307901]
["bitfinex","ETHUSD",1740788291121,3.137,2245.1,2244.7,0.307901]
["bitfinex","ETHUSD",1740788291321,3.137,2245.1,2244.8,0.06162749]
["bitfinex","ETHUSD",1740788291557,3.137,2245.1,2244.7,0.307901]
["bitfinex","ETHUSD",1740788291759,3.137,2245.1,2244.8,0.06162749]
["bitfinex","ETHUSD",1740788291955,3.137,2245.1,2244.6,1.0961]
["bitfinex","ETHUSD",1740788292156,8.427,2245.1,2244.7,0.06205188]
["bitfinex","ETHUSD",1740788292562,8.427,2245.1,2244.8,3.0]
["bitfinex","ETHUSD",1740788292865,5.29,2245.1,2244.9,3.62541822]
["bitfinex","ETHUSD",1740788293047,5.29,2245.1,2244.9,0.06186822]
["bitfinex","ETHUSD",1740788295267,5.29,2245.1,2244.9,3.06186822]
["bitfinex","ETHUSD",1740788295767,5.29,2245.1,2244.9,0.06186822]
["bitfinex","ETHUSD",1740788297347,3.132,2245.2,2244.9,0.06186822]
["bitfinex","ETHUSD",1740788298670,3.132,2245.2,2245.0,3.56346]
["bitfinex","ETHUSD",1740788298834,1.1413,2245.6,2245.2,3.56303]
["bitfinex","ETHUSD",1740788298835,3.117,2245.6,2245.2,3.56303]
["bitfinex","ETHUSD",1740788299040,5.29,2245.7,2245.5,3.56255]
["bitfinex","ETHUSD",1740788299345,5.29,2245.7,2245.6,0.06029929]
["bitfinex","ETHUSD",1740788299556,5.29,2245.7,2245.4,1.0961]
["bitfinex","ETHUSD",1740788299768,5.29,2245.7,2245.5,0.06042667]
["bitfinex","ETHUSD",1740788300371,7.24936606,2245.7,2245.1,2.65880183]
["bitfinex","ETHUSD",1740788300544,5.29,2245.7,2245.3,3.56298]
["bitfinex","ETHUSD",1740788300749,5.29,2245.7,2245.4,0.06015033]
["bitfinex","ETHUSD",1740788300958,5.29,2245.7,2245.4,3.62296033]
["bitfinex","ETHUSD",1740788301175,5.29,2245.7,2245.5,1.0961]
["bitfinex","ETHUSD",1740788301342,5.29,2245.7,2245.6,0.05989555]
["bitfinex","ETHUSD",1740788302204,3.12,2245.8,2245.6,0.05989555]
["bitfinex","ETHUSD",1740788302506,5.29,2246.0,2245.8,3.56211]
["bitfinex","ETHUSD",1740788302677,5.29,2246.6,2245.9,1.0961]
["bitfinex","ETHUSD",1740788302862,3.121,2246.6,2246.3,4.6575]
["bitfinex","ETHUSD",1740788303066,3.121,2246.6,2246.3,1.0961]
["bitfinex","ETHUSD",1740788303306,3.121,2246.6,2246.4,0.05873444]
["bitfinex","ETHUSD",1740788303491,3.121,2246.6,2246.5,3.56109]
["bitfinex","ETHUSD",1740788303664,5.29,2247.0,2246.6,3.56093]
["bitfinex","ETHUSD",1740788303868,3.122,2247.1,2246.9,7.65652]
["bitfinex","ETHUSD",1740788304170,3.123,2247.2,2247.0,0.0572707]
["bitfinex","ETHUSD",1740788306096,3.56026,2247.1,2246.8,0.307901]
["bitfinex","ETHUSD",1740788306298,4.68411,2247.0,2246.8,0.307901]
["bitfinex","ETHUSD",1740788306479,9.97411,2247.0,2246.9,0.05739792]
["bitfinex","ETHUSD",1740788306686,6.4138,2247.0,2246.9,0.05739792]
["bitfinex","ETHUSD",1740788307076,6.4138,2247.0,2246.4,4.0961]
["bitfinex","ETHUSD",1740788307275,6.4138,2247.0,2246.9,0.05739792]
["bitfinex","ETHUSD",1740788307794,6.4138,2247.0,2246.4,4.404001]
["bitfinex","ETHUSD",1740788307998,6.4138,2247.0,2246.9,0.05739792]
["bitfinex","ETHUSD",1740788308195,7.82646583,2247.0,2246.4,0.307901]
["bitfinex","ETHUSD",1740788308370,0.55,2246.8,2246.4,0.307901]
["bitfinex","ETHUSD",1740788308578,3.56109,2246.5,2246.4,0.307901]
["bitfinex","ETHUSD",1740788308907,3.56109,2246.5,2245.8,0.68280171]
["bitfinex","ETHUSD",1740788308908,12.02473502,2246.5,2245.8,0.68280171]
["bitfinex","ETHUSD",1740788309121,3.56134,2246.4,2245.8,0.68280171]
["bitfinex","ETHUSD",1740788309318,0.05564621,2246.3,2245.8,0.68280171]
["bitfinex","ETHUSD",1740788309609,3.56127,2246.4,2245.8,0.68280171]
["bitfinex","ETHUSD",1740788309773,3.56148,2246.3,2245.8,0.68280171]
["bitfinex","ETHUSD",1740788309972,15.53046,2246.5,2245.8,0.68280171]
["bitfinex","ETHUSD",1740788310175,3.56132,2246.4,2245.5,8.8794918]
["bitfinex","ETHUSD",1740788310374,3.61696847,2246.4,2245.5,8.8794918]
["bitfinex","ETHUSD",1740788310608,0.05564847,2246.4,2245.6,0.05853088]
["bitfinex","ETHUSD",1740788310817,3.56158,2246.2,2245.6,0.05853088]
["bitfinex","ETHUSD",1740788311119,1.1658,2246.1,2245.6,0.05853088]
["bitfinex","ETHUSD",1740788311284,3.56236,2245.7,2245.6,0.05853088]
["bitfinex","ETHUSD",1740788311476,8.403,2245.7,2245.6,0.05853088]
["bitfinex","ETHUSD",1740788311672,8.45866271,2245.7,2245.6,0.05853088]
["bitfinex","ETHUSD",1740788311885,8.403,2245.7,2245.5,0.307901]
["bitfinex","ETHUSD",1740788312416,8.403,2245.7,2245.6,0.05853088]
["bitfinex","ETHUSD",1740788312907,8.403,2245.7,2245.0,0.307901]
["bitfinex","ETHUSD",1740788313207,8.403,2245.7,2245.2,3.56315]
["bitfinex","ETHUSD",1740788313605,8.403,2245.7,2245.3,0.05891306]
["bitfinex","ETHUSD",1740788313812,3.56252,2245.6,2245.3,0.05891306]
["bitfinex","ETHUSD",1740788313974,3.56252,2245.6,2245.0,4.56270183]
["bitfinex","ETHUSD",1740788314320,8.403,2245.7,2245.1,0.05991512]
["bitfinex","ETHUSD",1740788314472,11.96537,2245.7,2245.1,0.05991512]
["bitfinex","ETHUSD",1740788315178,3.107,2245.6,2245.1,0.05991512]
["bitfinex","ETHUSD",1740788316195,3.107,2245.6,2245.2,3.56306]
["bitfinex","ETHUSD",1740788316408,3.107,2245.6,2245.3,0.05976712]
["bitfinex","ETHUSD",1740788316778,6.6696,2245.6,2245.1,0.307901]
["bitfinex","ETHUSD",1740788316977,3.56269,2245.5,2245.2,0.05976395]
["bitfinex","ETHUSD",1740788317406,4.3026,2245.6,2245.2,0.05976395]
["bitfinex","ETHUSD",1740788318280,9.5926,2245.6,2245.2,0.05976395]
["bitfinex","ETHUSD",1740788318808,9.5926,2245.6,2245.3,0.05970776]
["bitfinex","ETHUSD",1740788319307,13.15519,2245.6,2245.0,0.307901]
["bitfinex","ETHUSD",1740788319610,9.5926,2245.6,2244.9,4.967621]
["bitfinex","ETHUSD",1740788319787,9.5926,2245.6,2245.1,0.06016445]
["bitfinex","ETHUSD",1740788319986,13.15519,2245.6,2244.9,1.404001]
["bitfinex","ETHUSD",1740788320184,13.15519,2245.6,2245.0,0.06029189]
["bitfinex","ETHUSD",1740788320400,9.5926,2245.6,2245.0,0.06029189]
["bitfinex","ETHUSD",1740788320596,13.1552,2245.6,2245.0,0.06029189]
["bitfinex","ETHUSD",1740788320930,3.56307,2245.3,2245.0,0.06029189]
["bitfinex","ETHUSD",1740788321079,3.56331,2245.1,2245.0,0.06029189]
["bitfinex","ETHUSD",1740788321426,8.85331,2245.1,2245.0,0.06029189]
["bitfinex","ETHUSD",1740788321731,10.04471,2245.1,2245.0,0.06029189]
["bitfinex","ETHUSD",1740788321880,10.04471,2245.1,2244.8,0.307901]
["bitfinex","ETHUSD",1740788322081,3.094,2245.0,2244.6,1.42955471]
["bitfinex","ETHUSD",1740788322381,3.56387,2244.8,2244.5,0.307901]
["bitfinex","ETHUSD",1740788322582,5.29,2244.8,2244.5,0.307901]
["bitfinex","ETHUSD",1740788322777,6.6575,2245.0,2244.5,0.307901]
["bitfinex","ETHUSD",1740788322778,3.5641,2244.6,2244.5,0.307901]
["bitfinex","ETHUSD",1740788323211,3.61978995,2244.6,2244.5,0.307901]
["bitfinex","ETHUSD",1740788323415,1.1914,2244.6,2244.5,0.307901]
["bitfinex","ETHUSD",1740788323580,4.7555,2244.6,2244.5,0.307901]
["bitfinex","ETHUSD",1740788323781,4.81119208,2244.6,2244.5,0.307901]
["bitfinex","ETHUSD",1740788324102,5.29,2244.7,2244.5,0.307901]
["bitfinex","ETHUSD",1740788324426,5.29,2244.7,2244.4,1.25480083]
["bitfinex","ETHUSD",1740788324585,5.29,2244.7,2244.0,1.0958]
["bitfinex","ETHUSD",1740788324586,5.29,2244.7,2244.0,7.66078]
["bitfinex","ETHUSD",1740788324782,3.56402,2244.7,2244.1,3.0]
["bitfinex","ETHUSD",1740788325001,3.56402,2244.7,2244.0,4.0958]
["bitfinex","ETHUSD",1740788325226,3.56402,2244.7,2244.0,7.66085]
["bitfinex","ETHUSD",1740788325525,3.56411,2244.6,2244.0,4.403701]
["bitfinex","ETHUSD",1740788325728,3.62006894,2244.5,2244.1,0.06211634]
["bitfinex","ETHUSD",1740788326023,3.091,2244.4,2244.1,0.06211634]
["bitfinex","ETHUSD",1740788326227,5.29,2244.8,2244.1,0.06211634]
["bitfinex","ETHUSD",1740788326426,3.094,2244.7,2244.3,3.56457]
["bitfinex","ETHUSD",1740788326789,3.094,2244.7,2244.4,0.06173375]
["bitfinex","ETHUSD",1740788327003,3.094,2244.7,2244.0,4.968651]
["bitfinex","ETHUSD",1740788327195,3.094,2244.7,2244.1,0.06339913]
["bitfinex","ETHUSD",1740788327514,6.6581,2244.7,2244.1,0.06339913]
["bitfinex","ETHUSD",1740788327716,3.094,2244.7,2244.1,0.06339913]
["bitfinex","ETHUSD",1740788328022,3.56435,2244.5,2244.1,0.06339913]
["bitfinex","ETHUSD",1740788328191,3.56443,2244.4,2244.1,0.06339913]
["bitfinex","ETHUSD",1740788328391,3.56442,2244.5,2244.1,0.06339913]
["bitfinex","ETHUSD",1740788328591,1.1127,2244.4,2244.1,0.06339913]
["bitfinex","ETHUSD",1740788328784,4.2067,2244.7,2244.1,0.06339913]
["bitfinex","ETHUSD",1740788328985,4.2067,2244.7,2244.2,1.0958]
["bitfinex","ETHUSD",1740788329180,4.2067,2244.7,2243.8,3.56523]
["bitfinex","ETHUSD",1740788329181,3.56433,2244.5,2244.3,0.06314406]
["bitfinex","ETHUSD",1740788329417,3.56433,2244.5,2243.8,1.0958]
["bitfinex","ETHUSD",1740788329418,3.56442,2244.4,2243.8,1.0958]
["bitfinex","ETHUSD",1740788330015,8.85442,2244.4,2243.8,1.0958]
["bitfinex","ETHUSD",1740788330319,5.29,2244.4,2244.0,3.0]
["bitfinex","ETHUSD",1740788330982,5.29,2244.4,2243.8,4.403701]
["bitfinex","ETHUSD",1740788331185,3.56459,2244.3,2243.8,1.0958]
["bitfinex","ETHUSD",1740788331380,8.85449,2244.4,2243.8,1.0958]
["bitfinex","ETHUSD",1740788332013,1.1127,2244.3,2243.7,3.873351]
["bitfinex","ETHUSD",1740788332320,10.02299951,2244.3,2243.7,3.307901]
["bitfinex","ETHUSD",1740788332506,9.9673,2244.3,2243.7,3.307901]
["bitfinex","ETHUSD",1740788332710,3.62046061,2244.2,2243.7,0.307901]
["bitfinex","ETHUSD",1740788332888,6.66796,2244.1,2243.7,0.307901]
["bitfinex","ETHUSD",1740788333219,6.66796,2244.1,2243.6,0.307901]
["bitfinex","ETHUSD",1740788333421,3.103,2244.1,2243.6,0.307901]
["bitfinex","ETHUSD",1740788333823,3.103,2244.1,2243.7,3.0]
["bitfinex","ETHUSD",1740788334132,3.103,2244.1,2243.8,3.56531]
["bitfinex","ETHUSD",1740788334335,3.103,2244.1,2243.8,6.56531]
["bitfinex","ETHUSD",1740788334490,3.103,2244.1,2243.9,3.56521]
["bitfinex","ETHUSD",1740788334691,3.103,2244.1,2244.0,3.56506]
["bitfinex","ETHUSD",1740788335217,3.103,2244.1,2243.9,3.0]
["bitfinex","ETHUSD",1740788335426,5.29,2244.2,2244.1,3.0]
["bitfinex","ETHUSD",1740788335590,5.29,2244.2,2244.1,7.0121]
["bitfinex","ETHUSD",1740788335917,3.097,2244.4,2244.1,7.0121]
["bitfinex","ETHUSD",1740788336105,4.2117,2245.1,2244.7,3.56393]
["bitfinex","ETHUSD",1740788336305,3.099,2245.1,2244.6,3.0]
["bitfinex","ETHUSD",1740788336514,3.099,2245.1,2244.6,6.5641]
["bitfinex","ETHUSD",1740788337317,3.56354,2245.0,2244.5,0.4472]
["bitfinex","ETHUSD",1740788337527,3.5638,2244.8,2244.5,0.4472]
["bitfinex","ETHUSD",1740788337823,1.1955,2244.9,2244.5,0.307901]
["bitfinex","ETHUSD",1740788337991,6.66244,2245.1,2244.5,0.307901]
["bitfinex","ETHUSD",1740788338320,3.56357,2245.0,2244.5,0.307901]
["bitfinex","ETHUSD",1740788338618,3.099,2245.1,2244.6,3.0]
["bitfinex","ETHUSD",1740788338819,3.61924033,2245.0,2244.4,1.850901]
["bitfinex","ETHUSD",1740788339209,3.5637,2244.9,2244.4,1.850901]
["bitfinex","ETHUSD",1740788339401,3.5637,2244.9,2244.4,0.755101]
["bitfinex","ETHUSD",1740788339586,3.5638,2244.8,2244.4,0.755101]
["bitfinex","ETHUSD",1740788339790,3.56412,2244.6,2244.4,0.307901]
["bitfinex","ETHUSD",1740788340018,3.096,2244.5,2244.4,0.307901]
["bitfinex","ETHUSD",1740788340603,3.096,2244.5,2244.4,0.37052543]
["bitfinex","ETHUSD",1740788340921,3.096,2244.5,2244.4,0.06262443]
["bitfinex","ETHUSD",1740788341118,12.00594971,2244.5,2244.4,0.06262443]
["bitfinex","ETHUSD",1740788341293,3.56443,2244.4,2244.2,0.307901]
["bitfinex","ETHUSD",1740788341693,3.56443,2244.4,2244.3,0.06301334]
["bitfinex","ETHUSD",1740788341922,8.91012613,2244.4,2244.3,0.06301334]
["bitfinex","ETHUSD",1740788342107,3.5646,2244.3,2244.1,0.57199912]
["bitfinex","ETHUSD",1740788342500,3.5646,2244.3,2244.2,0.06314087]
["bitfinex","ETHUSD",1740788342821,3.5646,2244.3,2243.8,3.57199912]
["bitfinex","ETHUSD",1740788343027,3.5646,2244.3,2244.2,0.06314087]
["bitfinex","ETHUSD",1740788343204,3.5646,2244.3,2243.7,1.5323]
["bitfinex","ETHUSD",1740788343396,3.5649,2244.1,2243.8,0.0636511]
["bitfinex","ETHUSD",1740788343597,3.5649,2244.1,2243.5,3.90758424]
["bitfinex","ETHUSD",1740788343598,3.5649,2244.1,2243.5,1.88481424]
["bitfinex","ETHUSD",1740788343793,3.56507,2244.0,2243.6,0.06390628]
["bitfinex","ETHUSD",1740788345393,3.095,2243.9,2243.6,3.97242561]
["bitfinex","ETHUSD",1740788345814,3.095,2243.9,2243.7,0.31164043]
["bitfinex","ETHUSD",1740788346017,3.095,2243.9,2243.8,3.6290311]
["bitfinex","ETHUSD",1740788346321,3.095,2243.9,2243.8,6.6290311]
["bitfinex","ETHUSD",1740788346496,3.095,2243.9,2243.8,3.66053]
["bitfinex","ETHUSD",1740788347306,3.095,2243.9,2243.8,3.97217043]
["bitfinex","ETHUSD",1740788347516,6.66022,2243.9,2243.8,0.97217043]
["bitfinex","ETHUSD",1740788347696,14.64472634,2243.9,2243.8,0.97217043]
["bitfinex","ETHUSD",1740788347898,11.07950634,2243.9,2243.8,0.97217043]
["bitfinex","ETHUSD",1740788348092,13.08762,2243.9,2243.8,0.97217043]
["bitfinex","ETHUSD",1740788348597,13.08762,2243.9,2243.8,0.5968789]
["bitfinex","ETHUSD",1740788348792,7.13157,2243.6,2243.4,0.31164043]
["bitfinex","ETHUSD",1740788349023,5.29,2243.6,2243.5,0.06512753]
["bitfinex","ETHUSD",1740788349606,5.29,2243.6,2243.5,4.16412753]
["bitfinex","ETHUSD",1740788349806,5.29,2243.6,2243.5,4.47576796]
["bitfinex","ETHUSD",1740788350008,5.29,2243.6,2243.5,5.07264686]
["bitfinex","ETHUSD",1740788350609,5.29,2243.6,2243.5,0.97364686]
["bitfinex","ETHUSD",1740788351032,5.29,2243.6,2243.5,1.66158457]
["bitfinex","ETHUSD",1740788351734,3.095,2243.9,2243.5,4.66158457]
["bitfinex","ETHUSD",1740788351927,3.095,2243.9,2243.6,7.85043661]
["bitfinex","ETHUSD",1740788352322,3.095,2243.9,2243.7,0.06631057]
["bitfinex","ETHUSD",1740788352941,3.095,2243.9,2243.8,0.90851933]
["bitfinex","ETHUSD",1740788353236,7.77302,2243.9,2243.8,0.97470231]
["bitfinex","ETHUSD",1740788353439,9.49154548,2243.9,2243.8,0.97470231]
["bitfinex","ETHUSD",1740788353643,9.49154548,2243.9,2243.8,0.06618298]
["bitfinex","ETHUSD",1740788354127,3.56556,2243.7,2243.1,0.33273496]
["bitfinex","ETHUSD",1740788354331,3.5657,2243.6,2243.0,4.66553]
["bitfinex","ETHUSD",1740788354526,5.29,2243.6,2243.2,3.6330803]
["bitfinex","ETHUSD",1740788354832,5.29,2243.6,2243.3,3.06664265]
["bitfinex","ETHUSD",1740788355229,3.095,2243.9,2243.5,4.099]
["bitfinex","ETHUSD",1740788355430,3.095,2243.9,2243.6,0.06652142]
["bitfinex","ETHUSD",1740788356139,3.095,2243.9,2243.3,3.0]
["bitfinex","ETHUSD",1740788356140,3.095,2243.9,2243.7,0.91128977]
["bitfinex","ETHUSD",1740788356311,3.095,2243.9,2243.7,0.97768359]
["bitfinex","ETHUSD",1740788356634,3.095,2243.9,2243.7,3.97768359]
["bitfinex","ETHUSD",1740788356935,3.095,2243.9,2243.7,7.54314359]
["bitfinex","ETHUSD",1740788357134,3.095,2243.9,2243.8,0.59808082]
["bitfinex","ETHUSD",1740788357497,3.095,2243.9,2243.8,0.97729438]
["bitfinex","ETHUSD",1740788357702,6.4028,2244.6,2244.0,1.099]
["bitfinex","ETHUSD",1740788357911,6.4028,2244.6,2244.1,0.4472]
["bitfinex","ETHUSD",1740788357912,0.05569372,2244.5,2244.1,0.4472]
["bitfinex","ETHUSD",1740788358113,3.56472,2244.3,2244.1,1.79983045]
["bitfinex","ETHUSD",1740788358323,3.62013848,2244.4,2244.1,1.79983045]
["bitfinex","ETHUSD",1740788358518,0.55,2244.4,2244.1,1.35263045]
["bitfinex","ETHUSD",1740788358717,1.1128,2244.2,2244.1,1.35263045]
["bitfinex","ETHUSD",1740788358918,4.67754,2244.2,2244.1,1.28738899]
["bitfinex","ETHUSD",1740788359122,4.67754,2244.2,2244.1,0.66326285]
["bitfinex","ETHUSD",1740788359320,3.092,2244.3,2244.1,0.66326285]
["bitfinex","ETHUSD",1740788359841,1.16849845,2244.5,2244.1,0.66326285]
["bitfinex","ETHUSD",1740788360011,3.56467,2244.3,2244.1,0.66326285]
["bitfinex","ETHUSD",1740788360213,3.56467,2244.3,2244.2,0.59808082]
["bitfinex","ETHUSD",1740788360413,3.56467,2244.3,2244.2,0.66312342]
["bitfinex","ETHUSD",1740788361214,4.73279167,2244.5,2244.2,0.66312342]
["bitfinex","ETHUSD",1740788361641,11.94719,2244.6,2244.2,3.66312342]
["bitfinex","ETHUSD",1740788361642,8.383,2244.6,2244.2,3.66312342]
["bitfinex","ETHUSD",1740788362511,12.00289404,2244.6,2244.2,0.66312342]
["bitfinex","ETHUSD",1740788362840,3.56435,2244.5,2244.3,0.59808082]
["bitfinex","ETHUSD",1740788363039,3.56435,2244.5,2244.4,0.06478755]
["bitfinex","ETHUSD",1740788363712,4.875665,2244.5,2244.4,0.06478755]
["bitfinex","ETHUSD",1740788363916,11.94715,2244.6,2244.4,0.06478755]
["bitfinex","ETHUSD",1740788364123,0.05569653,2244.5,2244.4,0.59808082]
["bitfinex","ETHUSD",1740788364361,3.61995653,2244.5,2244.4,0.59808082]
["bitfinex","ETHUSD",1740788364847,8.90995653,2244.5,2244.4,0.59808082]
["bitfinex","ETHUSD",1740788365049,12.29904718,2244.5,2244.4,0.59808082]
["bitfinex","ETHUSD",1740788365249,4.11458,2244.3,2244.2,0.31294481]
["bitfinex","ETHUSD",1740788365447,5.28054,2244.2,2244.1,0.59808082]
["bitfinex","ETHUSD",1740788365629,5.28054,2244.2,2244.1,8.2e-07]
["bitfinex","ETHUSD",1740788366424,3.56522,2243.9,2243.8,0.31294481]
["bitfinex","ETHUSD",1740788366619,3.56552,2243.8,2243.3,0.65636079]
["bitfinex","ETHUSD",1740788366951,3.62137387,2243.7,2243.3,0.65636079]
["bitfinex","ETHUSD",1740788367146,3.5657,2243.6,2243.3,0.65636079]
["bitfinex","ETHUSD",1740788367348,3.56589,2243.5,2243.3,0.31294481]
["bitfinex","ETHUSD",1740788367739,3.56579,2243.6,2243.3,0.31294481]
["bitfinex","ETHUSD",1740788367943,0.0557214,2243.5,2243.3,0.31294481]
["bitfinex","ETHUSD",1740788368154,0.0557214,2243.5,2243.4,0.31294481]
["bitfinex","ETHUSD",1740788368455,3.6215714,2243.5,2243.4,0.31294481]
["bitfinex","ETHUSD",1740788369157,0.0557214,2243.5,2243.2,0.31294481]
["bitfinex","ETHUSD",1740788369366,5.29,2243.8,2243.3,3.0]
["bitfinex","ETHUSD",1740788369522,5.29,2243.8,2243.5,3.56575]
["bitfinex","ETHUSD",1740788369854,5.29,2243.8,2243.5,3.0]
["bitfinex","ETHUSD",1740788370055,5.29,2243.8,2243.4,4.0811]
["bitfinex","ETHUSD",1740788370265,5.29,2243.8,2243.6,0.31294481]
["bitfinex","ETHUSD",1740788370752,5.29,2243.8,2243.7,0.06327416]
["bitfinex","ETHUSD",1740788371050,8.85538,2243.8,2243.7,0.06327416]
["bitfinex","ETHUSD",1740788371255,8.85538,2243.8,2243.7,0.37621897]
["bitfinex","ETHUSD",1740788371569,11.01246182,2243.8,2243.7,0.37621897]
["bitfinex","ETHUSD",1740788371856,5.29,2243.8,2243.7,0.37621897]
["bitfinex","ETHUSD",1740788372154,10.02819249,2243.8,2243.7,0.37621897]
["bitfinex","ETHUSD",1740788372452,10.52248,2243.8,2243.7,0.06327416]
["bitfinex","ETHUSD",1740788372644,12.240557,2243.8,2243.7,0.06327416]
["bitfinex","ETHUSD",1740788372845,12.240557,2243.8,2243.3,1.00225298]
["bitfinex","ETHUSD",1740788373049,3.56576,2243.6,2243.3,1.00225298]
["bitfinex","ETHUSD",1740788373360,0.05571984,2243.5,2243.4,0.37654238]
["bitfinex","ETHUSD",1740788373557,3.56572,2243.6,2243.4,0.37654238]
["bitfinex","ETHUSD",1740788373928,0.05571977,2243.5,2243.4,0.37654238]
["bitfinex","ETHUSD",1740788374128,0.05571977,2243.5,2243.4,0.06359757]
["bitfinex","ETHUSD",1740788374329,3.62127986,2243.7,2243.4,0.06359757]
["bitfinex","ETHUSD",1740788374530,0.05571982,2243.7,2243.4,3.06359757]
["bitfinex","ETHUSD",1740788374728,6.4071,2243.8,2243.4,3.0]
["bitfinex","ETHUSD",1740788374950,6.4071,2243.8,2243.5,0.06361255]
["bitfinex","ETHUSD",1740788375152,5.29,2243.8,2243.5,0.06361255]
["bitfinex","ETHUSD",1740788376037,3.56493,2244.1,2243.6,0.60198674]
["bitfinex","ETHUSD",1740788376239,5.29,2244.2,2243.7,0.06383238]
["bitfinex","ETHUSD",1740788376240,3.13971425,2244.0,2243.7,0.06383238]
["bitfinex","ETHUSD",1740788376470,3.13971425,2244.0,2243.6,0.91554934]
["bitfinex","ETHUSD",1740788376471,3.56538,2243.8,2243.6,0.91554934]
["bitfinex","ETHUSD",1740788376759,3.56553,2243.7,2243.6,0.91554934]
["bitfinex","ETHUSD",1740788376963,3.62111374,2243.8,2243.6,0.3135626]
["bitfinex","ETHUSD",1740788377474,3.62111374,2243.8,2243.7,0.3135626]
["bitfinex","ETHUSD",1740788378637,1.17281349,2243.9,2243.7,0.3135626]
["bitfinex","ETHUSD",1740788378843,3.084,2244.0,2243.7,1.0991]
["bitfinex","ETHUSD",1740788379372,3.084,2244.0,2243.9,6.56509]
["bitfinex","ETHUSD",1740788379859,3.084,2244.0,2243.8,0.3135626]
["bitfinex","ETHUSD",1740788380038,3.084,2244.0,2243.9,6.56522]
["bitfinex","ETHUSD",1740788380230,3.084,2244.0,2243.9,7.16720674]
["bitfinex","ETHUSD",1740788380660,3.084,2244.0,2243.9,7.48076934]
["bitfinex","ETHUSD",1740788381650,5.29,2244.2,2244.1,7.664]
["bitfinex","ETHUSD",1740788382242,5.29,2244.2,2244.1,8.26598674]
["bitfinex","ETHUSD",1740788383051,5.29,2244.2,2244.1,8.57954934]
["bitfinex","ETHUSD",1740788384157,5.29,2244.2,2244.1,8.57954934]
["bitfinex","ETHUSD",1740788384965,3.079,2244.4,2244.2,3.0]
["bitfinex","ETHUSD",1740788385186,3.079,2244.4,2244.1,0.91554934]
["bitfinex","ETHUSD",1740788385538,3.079,2244.4,2244.2,0.60198674]
["bitfinex","ETHUSD",1740788385763,3.079,2244.4,2244.2,0.66430234]
["bitfinex","ETHUSD",1740788386063,3.079,2244.4,2244.3,6.56458]
["bitfinex","ETHUSD",1740788386452,3.079,2244.4,2244.3,7.54231741]
["bitfinex","ETHUSD",1740788388464,8.359,2244.8,2244.5,3.0]
["bitfinex","ETHUSD",1740788388646,5.29,2244.8,2244.7,3.0]
["bitfinex","ETHUSD",1740788388841,5.29,2244.8,2244.7,3.06037995]
["bitfinex","ETHUSD",1740788389050,5.29,2245.0,2244.9,6.56363]
["bitfinex","ETHUSD",1740788389270,5.29,2245.0,2244.9,6.62344633]
["bitfinex","ETHUSD",1740788389472,5.29,2245.0,2244.9,3.05981633]
["bitfinex","ETHUSD",1740788389636,5.29,2245.0,2244.9,0.05981633]
["bitfinex","ETHUSD",1740788389637,11.20828888,2245.0,2244.9,0.05981633]
["bitfinex","ETHUSD",1740788389958,11.20828888,2245.0,2244.7,0.3135626]
["bitfinex","ETHUSD",1740788389959,3.56379,2244.8,2244.7,0.3135626]
["bitfinex","ETHUSD",1740788390154,8.90947921,2244.8,2244.7,0.3135626]
["bitfinex","ETHUSD",1740788390358,10.01597921,2244.8,2244.7,0.37362199]
["bitfinex","ETHUSD",1740788390553,9.96029,2244.8,2244.7,0.3135626]
["bitfinex","ETHUSD",1740788390754,11.7882972,2244.8,2244.7,0.3135626]
["bitfinex","ETHUSD",1740788390971,3.56436,2244.5,2244.1,1.29129491]
["bitfinex","ETHUSD",1740788391175,3.075,2244.4,2244.1,1.29129491]
["bitfinex","ETHUSD",1740788391333,3.075,2244.4,2244.2,0.0607919]
["bitfinex","ETHUSD",1740788391669,3.075,2244.4,2244.3,3.0]
["bitfinex","ETHUSD",1740788391864,3.075,2244.4,2244.3,6.56458]
["bitfinex","ETHUSD",1740788392047,3.075,2244.4,2244.3,0.06067624]
["bitfinex","ETHUSD",1740788392250,3.075,2244.4,2244.1,1.09672645]
["bitfinex","ETHUSD",1740788392442,3.075,2244.4,2244.2,0.06080377]
["bitfinex","ETHUSD",1740788392844,3.075,2244.4,2244.2,3.06080377]
["bitfinex","ETHUSD",1740788393049,3.075,2244.4,2244.2,6.62539377]
["bitfinex","ETHUSD",1740788393355,3.075,2244.4,2244.3,0.3135626]
["bitfinex","ETHUSD",1740788393685,3.075,2244.4,2244.3,0.37423884]
["bitfinex","ETHUSD",1740788394546,3.075,2244.4,2244.3,0.06067624]
["bitfinex","ETHUSD",1740788394956,3.075,2244.4,2244.1,4.24943611]
["bitfinex","ETHUSD",1740788395282,6.63942,2244.4,2244.2,0.06080377]
["bitfinex","ETHUSD",1740788395647,6.63945,2244.4,2244.2,0.06080377]
["bitfinex","ETHUSD",1740788395977,3.6202759,2244.3,2244.2,0.06080377]
["bitfinex","ETHUSD",1740788396347,10.5667759,2244.3,2244.2,0.06080377]
["bitfinex","ETHUSD",1740788396548,5.2222,2244.1,2244.0,0.3135626]
["bitfinex","ETHUSD",1740788396852,10.56791236,2244.1,2244.0,0.3135626]
["bitfinex","ETHUSD",1740788397055,10.5122,2244.1,2244.0,0.3135626]
["bitfinex","ETHUSD",1740788397355,3.56569,2243.6,2243.5,1.29129491]
["bitfinex","ETHUSD",1740788397661,6.64169,2243.6,2243.5,1.35328854]
["bitfinex","ETHUSD",1740788397866,6.69740939,2243.6,2243.5,0.06199363]
["bitfinex","ETHUSD",1740788398062,3.56616,2243.4,2243.1,0.3135626]
["bitfinex","ETHUSD",1740788398243,3.62178264,2243.4,2243.2,0.06237652]
["bitfinex","ETHUSD",1740788398671,0.05572264,2243.4,2243.1,3.0]
["bitfinex","ETHUSD",1740788398871,3.076,2243.6,2243.2,0.06237652]
["bitfinex","ETHUSD",1740788399107,3.13171817,2243.6,2243.2,0.06237652]
["bitfinex","ETHUSD",1740788399251,3.13171817,2243.6,2243.1,3.56648]
["bitfinex","ETHUSD",1740788399252,6.69748817,2243.6,2243.1,3.56648]
["bitfinex","ETHUSD",1740788399449,6.69749817,2243.6,2243.1,3.8800426]
["bitfinex","ETHUSD",1740788399655,3.076,2243.6,2243.2,0.06237652]
["bitfinex","ETHUSD",1740788399880,3.076,2243.6,2243.3,4.66513]
["bitfinex","ETHUSD",1740788400173,3.076,2243.6,2243.3,4.16134888]
["bitfinex","ETHUSD",1740788400391,3.076,2243.6,2243.3,6.62840888]
["bitfinex","ETHUSD",1740788400556,3.076,2243.6,2243.3,6.94197148]
["bitfinex","ETHUSD",1740788401077,3.072,2243.5,2243.3,6.94197148]
["bitfinex","ETHUSD",1740788401282,3.072,2243.5,2243.3,3.37581148]
["bitfinex","ETHUSD",1740788401447,5.29,2243.6,2243.3,3.37581148]
["bitfinex","ETHUSD",1740788401779,8.361,2243.6,2243.3,3.37581148]
["bitfinex","ETHUSD",1740788401967,8.361,2243.6,2243.3,3.06224888]
["bitfinex","ETHUSD",1740788402480,5.29,2243.6,2243.3,3.62825888]
["bitfinex","ETHUSD",1740788402663,8.359,2243.6,2243.5,3.0]
["bitfinex","ETHUSD",1740788402853,8.359,2243.6,2243.5,3.06331198]
["bitfinex","ETHUSD",1740788403189,8.359,2243.6,2243.5,0.06331198]
["bitfinex","ETHUSD",1740788404262,11.98040517,2243.6,2243.5,0.06331198]
["bitfinex","ETHUSD",1740788404582,15.49054,2243.6,2243.3,0.3135626]
["bitfinex","ETHUSD",1740788404882,8.359,2243.6,2243.5,0.06331198]
["bitfinex","ETHUSD",1740788405077,8.41471695,2243.6,2243.4,0.0634396]
["bitfinex","ETHUSD",1740788405276,11.98051695,2243.6,2243.5,0.06331198]
["bitfinex","ETHUSD",1740788405480,11.9248,2243.6,2243.3,3.0]
["bitfinex","ETHUSD",1740788405881,15.49064,2243.6,2243.4,0.06430673]
["bitfinex","ETHUSD",1740788406179,15.49064,2243.6,2243.2,3.3135626]
["bitfinex","ETHUSD",1740788406481,3.56617,2243.3,2243.2,0.3135626]
["bitfinex","ETHUSD",1740788406678,1.25151826,2243.5,2243.2,0.3135626]
["bitfinex","ETHUSD",1740788406845,3.56602,2243.4,2243.2,0.3135626]
["bitfinex","ETHUSD",1740788407043,0.0557245,2243.3,2243.0,3.3135626]
["bitfinex","ETHUSD",1740788407260,5.3457245,2243.3,2243.0,3.3135626]
["bitfinex","ETHUSD",1740788407768,5.3457245,2243.3,2243.0,0.3135626]
["bitfinex","ETHUSD",1740788407974,5.29,2243.3,2243.0,3.8801926]
["bitfinex","ETHUSD",1740788408458,5.29,2243.3,2243.0,0.3135626]
["bitfinex","ETHUSD",1740788408659,5.29,2243.3,2243.0,3.8801226]
["bitfinex","ETHUSD",1740788408846,5.29,2243.3,2243.0,0.3135626]
["bitfinex","ETHUSD",1740788409049,5.34572461,2243.3,2243.0,0.3135626]
["bitfinex","ETHUSD",1740788409250,8.91196461,2243.3,2243.0,0.3135626]
["bitfinex","ETHUSD",1740788409478,8.91196461,2243.3,2243.0,0.2635626]
["bitfinex","ETHUSD",1740788410251,6.71308907,2243.3,2243.0,0.2635626]
["bitfinex","ETHUSD",1740788410454,3.56639,2243.2,2243.0,0.2635626]
["bitfinex","ETHUSD",1740788410655,8.85624,2243.3,2242.9,3.90181193]
["bitfinex","ETHUSD",1740788410855,3.56657,2243.1,2242.9,0.33502193]
["bitfinex","ETHUSD",1740788411590,3.622298,2243.1,2242.8,0.60198674]
["bitfinex","ETHUSD",1740788411801,3.052,2243.0,2242.9,3.56681]
["bitfinex","ETHUSD",1740788411983,5.29,2243.3,2242.8,1.3768997]
["bitfinex","ETHUSD",1740788412186,5.29,2243.3,2243.0,4.66901]
["bitfinex","ETHUSD",1740788412187,3.051,2243.2,2243.0,4.66901]
["bitfinex","ETHUSD",1740788413052,3.051,2243.2,2243.1,3.56649]
["bitfinex","ETHUSD",1740788413475,3.051,2243.2,2243.0,4.66911]
["bitfinex","ETHUSD",1740788413689,3.051,2243.2,2243.1,0.33014509]
["bitfinex","ETHUSD",1740788414144,3.10672357,2243.2,2243.1,0.33014509]
["bitfinex","ETHUSD",1740788414274,4.1842,2243.2,2243.1,0.33014509]
["bitfinex","ETHUSD",1740788414592,3.051,2243.2,2243.1,0.33014509]
["bitfinex","ETHUSD",1740788415195,3.10672729,2243.2,2242.9,0.33014509]
["bitfinex","ETHUSD",1740788415384,3.051,2243.2,2242.9,3.89686509]
["bitfinex","ETHUSD",1740788415687,3.051,2243.2,2243.0,0.06481733]
["bitfinex","ETHUSD",1740788416185,6.61735,2243.2,2243.0,0.39496242]
["bitfinex","ETHUSD",1740788416371,3.56649,2243.1,2243.0,0.39496242]
["bitfinex","ETHUSD",1740788416571,6.61736,2243.2,2243.0,0.39496242]
["bitfinex","ETHUSD",1740788416771,6.67308742,2243.2,2243.0,0.39496242]
["bitfinex","ETHUSD",1740788416973,4.69969,2243.1,2243.0,0.39496242]
["bitfinex","ETHUSD",1740788417390,5.24969,2243.1,2243.0,0.33014509]
["bitfinex","ETHUSD",1740788417566,3.56665,2243.0,2242.9,0.33014509]
["bitfinex","ETHUSD",1740788417909,3.62238734,2243.0,2242.9,0.33014509]
["bitfinex","ETHUSD",1740788418707,3.56693,2242.9,2242.6,0.33014509]
["bitfinex","ETHUSD",1740788418895,3.62270844,2242.8,2242.6,0.33014509]
["bitfinex","ETHUSD",1740788419204,3.56712,2242.7,2242.6,0.33014509]
["bitfinex","ETHUSD",1740788419369,5.29,2242.8,2242.6,0.33014509]
["bitfinex","ETHUSD",1740788419700,5.34573935,2242.8,2242.6,0.33014509]
["bitfinex","ETHUSD",1740788419911,5.29,2242.8,2242.6,3.89741509]
["bitfinex","ETHUSD",1740788420562,5.29,2242.8,2242.6,0.33014509]
["bitfinex","ETHUSD",1740788420774,0.05573946,2242.7,2242.6,0.33014509]
["bitfinex","ETHUSD",1740788421291,0.05573946,2242.7,2242.4,7.50125066]
["bitfinex","ETHUSD",1740788421587,5.34573954,2242.8,2242.5,3.56742]
["bitfinex","ETHUSD",1740788422013,5.34573954,2242.8,2242.6,3.56726]
["bitfinex","ETHUSD",1740788422395,8.85697,2242.8,2242.5,0.31271024]
["bitfinex","ETHUSD",1740788422603,0.05573957,2242.7,2242.6,0.33059431]
["bitfinex","ETHUSD",1740788422790,4.81265957,2242.7,2242.6,0.33059431]
["bitfinex","ETHUSD",1740788422990,11.46962253,2242.7,2242.6,0.33059431]
["bitfinex","ETHUSD",1740788423214,11.41388296,2242.7,2242.6,0.33059431]
["bitfinex","ETHUSD",1740788424201,4.11728,2242.6,2242.5,0.33059431]
["bitfinex","ETHUSD",1740788424401,7.21402668,2242.6,2242.5,0.33059431]
["bitfinex","ETHUSD",1740788425692,7.21402866,2242.6,2242.5,0.33059431]
["bitfinex","ETHUSD",1740788426013,13.69382866,2242.6,2242.5,0.33059431]
["bitfinex","ETHUSD",1740788426213,15.50087116,2242.6,2242.5,0.33059431]
["bitfinex","ETHUSD",1740788426911,3.5676,2242.4,2242.3,0.33059431]
["bitfinex","ETHUSD",1740788427118,3.6233517,2242.4,2242.3,0.33059431]
["bitfinex","ETHUSD",1740788427609,3.56749,2242.5,2242.3,0.33059431]
["bitfinex","ETHUSD",1740788427610,7.13502,2242.5,2242.3,0.33059431]
["bitfinex","ETHUSD",1740788427810,3.56749,2242.5,2242.3,0.33059431]
["bitfinex","ETHUSD",1740788428012,3.62335171,2242.4,2242.2,0.33059431]
["bitfinex","ETHUSD",1740788428786,3.62335295,2242.4,2242.2,0.33059431]
["bitfinex","ETHUSD",1740788429316,3.5676,2242.4,2242.3,0.33059431]
["bitfinex","ETHUSD",1740788430330,0.05575274,2242.5,2242.1,0.60198674]
["bitfinex","ETHUSD",1740788430527,5.29,2242.5,2242.3,0.06677505]
["bitfinex","ETHUSD",1740788430690,5.34574942,2242.5,2242.3,0.06677505]
["bitfinex","ETHUSD",1740788430893,5.34574942,2242.5,2242.2,4.27849956]
["bitfinex","ETHUSD",1740788431092,5.29,2242.5,2242.4,0.0666473]
["bitfinex","ETHUSD",1740788431411,5.29,2242.5,2242.4,3.6342473]
["bitfinex","ETHUSD",1740788431412,8.321,2242.5,2242.4,3.6342473]
["bitfinex","ETHUSD",1740788431715,8.321,2242.5,2242.4,0.0666473]
["bitfinex","ETHUSD",1740788432012,8.37674702,2242.5,2242.2,1.24567349]
["bitfinex","ETHUSD",1740788432217,8.37674702,2242.5,2242.4,0.12644531]
["bitfinex","ETHUSD",1740788432413,8.37674702,2242.5,2242.4,0.33097651]
["bitfinex","ETHUSD",1740788432619,8.37674702,2242.5,2242.4,0.45742182]
["bitfinex","ETHUSD",1740788432995,13.11818702,2242.5,2242.4,0.45742182]
["bitfinex","ETHUSD",1740788433196,13.06244,2242.5,2242.4,0.45742182]
["bitfinex","ETHUSD",1740788433385,15.275416,2242.5,2242.4,0.45742182]
["bitfinex","ETHUSD",1740788433918,15.275416,2242.5,2242.4,0.12644531]
["bitfinex","ETHUSD",1740788434218,34.495416,2242.5,2242.4,0.12644531]
["bitfinex","ETHUSD",1740788434517,3.56777,2242.3,2241.9,9.012844]
["bitfinex","ETHUSD",1740788434718,3.56777,2242.3,2242.0,0.12696707]
["bitfinex","ETHUSD",1740788434923,3.56777,2242.3,2242.1,0.61355074]
["bitfinex","ETHUSD",1740788435218,3.56792,2242.2,2242.1,1.05351454]
["bitfinex","ETHUSD",1740788435427,3.62367226,2242.2,2242.1,1.05351454]
["bitfinex","ETHUSD",1740788436770,3.62367226,2242.2,2242.1,1.38466241]
["bitfinex","ETHUSD",1740788440048,28.13367226,2242.2,2242.1,1.38466241]
["bitfinex","ETHUSD",1740788440248,28.07792,2242.2,2242.1,1.38466241]
["bitfinex","ETHUSD",1740788440466,28.07792,2242.2,2242.1,1.07153522]
["bitfinex","ETHUSD",1740788440922,24.51,2242.2,2242.1,1.07153522]
["bitfinex","ETHUSD",1740788441116,28.07792,2242.2,2242.1,1.07153522]
["bitfinex","ETHUSD",1740788441318,28.07792,2242.2,2242.1,1.38466241]
["bitfinex","ETHUSD",1740788443369,24.51,2242.2,2242.1,6.05454241]
["bitfinex","ETHUSD",1740788443668,24.51,2242.2,2242.1,10.95855622]
["bitfinex","ETHUSD",1740788443837,24.51,2242.2,2242.1,7.39047622]
["bitfinex","ETHUSD",1740788444016,24.51,2242.2,2242.1,10.95855622]
["bitfinex","ETHUSD",1740788444430,24.51,2242.2,2242.1,10.26888084]
["bitfinex","ETHUSD",1740788445159,24.51,2242.2,2242.1,6.70080084]
["bitfinex","ETHUSD",1740788445327,24.51,2242.2,2242.1,10.26888084]
["bitfinex","ETHUSD",1740788445761,17.36505689,2242.2,2242.1,10.26888084]
["bitfinex","ETHUSD",1740788445963,3.017,2243.0,2242.8,4.66875]
["bitfinex","ETHUSD",1740788446278,5.29,2243.1,2242.9,3.56681]
["bitfinex","ETHUSD",1740788446436,5.29,2243.1,2242.9,3.6925677]
["bitfinex","ETHUSD",1740788446639,5.29,2243.1,2242.9,0.1257577]
["bitfinex","ETHUSD",1740788446836,5.29,2243.1,2243.0,2.38470772]
["bitfinex","ETHUSD",1740788447263,8.85649,2243.1,2243.0,2.50995449]
["bitfinex","ETHUSD",1740788447664,8.912219,2243.1,2243.0,2.50995449]
["bitfinex","ETHUSD",1740788447964,10.659719,2243.1,2243.0,2.50995449]
["bitfinex","ETHUSD",1740788448166,11.8518479,2243.1,2243.0,2.38470772]
["bitfinex","ETHUSD",1740788448370,11.8518479,2243.1,2243.0,1.2578258]
["bitfinex","ETHUSD",1740788448568,11.8518479,2243.1,2243.0,1.38264454]
["bitfinex","ETHUSD",1740788448939,11.8518479,2243.1,2243.0,1.06951735]
["bitfinex","ETHUSD",1740788449357,11.8518479,2243.1,2243.0,0.45596661]
["bitfinex","ETHUSD",1740788449676,11.8518479,2243.1,2243.0,0.12481874]
["bitfinex","ETHUSD",1740788450184,11.8518479,2243.1,2242.4,1.45802979]
["bitfinex","ETHUSD",1740788450185,3.56744,2242.5,2242.4,1.45802979]
["bitfinex","ETHUSD",1740788450474,11.93018835,2242.5,2242.4,1.45802979]
["bitfinex","ETHUSD",1740788450676,14.09394084,2242.5,2242.4,1.77212123]
["bitfinex","ETHUSD",1740788450874,14.09394084,2242.5,2242.4,0.94029644]
["bitfinex","ETHUSD",1740788451178,15.29144084,2242.5,2242.4,1.27233997]
["bitfinex","ETHUSD",1740788451860,15.29144084,2242.5,2242.4,0.64613497]
["bitfinex","ETHUSD",1740788452155,15.29144084,2242.5,2242.4,0.33204353]
["bitfinex","ETHUSD",1740788453256,15.29144084,2242.5,2242.2,0.626205]
["bitfinex","ETHUSD",1740788453257,5.31526,2242.3,2242.2,0.95824853]
["bitfinex","ETHUSD",1740788453456,5.37101499,2242.3,2242.2,0.95824853]
["bitfinex","ETHUSD",1740788453958,5.45351608,2242.4,2242.2,0.95824853]
["bitfinex","ETHUSD",1740788453959,3.56764,2242.4,2242.2,0.95824853]
["bitfinex","ETHUSD",1740788454164,9.5045,2242.5,2242.2,0.33204353]
["bitfinex","ETHUSD",1740788454459,3.62347291,2242.4,2242.2,0.33204353]
["bitfinex","ETHUSD",1740788454619,3.56776,2242.3,2242.2,0.33204353]
["bitfinex","ETHUSD",1740788455233,3.56776,2242.3,2242.2,0.95824853]
["bitfinex","ETHUSD",1740788455962,3.56776,2242.3,2242.2,1.27236874]
["bitfinex","ETHUSD",1740788456617,3.62347285,2242.4,2242.2,1.27236874]
["bitfinex","ETHUSD",1740788456618,0.05575285,2242.4,2242.2,1.27236874]
["bitfinex","ETHUSD",1740788457427,0.05575285,2242.4,2242.3,0.64616374]
["bitfinex","ETHUSD",1740788457993,0.05575285,2242.4,2242.3,1.27236874]
["bitfinex","ETHUSD",1740788460077,5.29,2242.8,2242.7,3.56712]
["bitfinex","ETHUSD",1740788460372,5.29,2242.8,2242.7,4.66892]
["bitfinex","ETHUSD",1740788460666,5.34573328,2243.1,2242.8,3.56691]
["bitfinex","ETHUSD",1740788460862,5.34573328,2243.1,2242.9,3.56668]
["bitfinex","ETHUSD",1740788461165,5.34573328,2243.1,2242.9,0.43553274]
["bitfinex","ETHUSD",1740788461547,5.29,2243.1,2243.0,8.294655]
["bitfinex","ETHUSD",1740788461760,1.176,2243.6,2243.1,3.0]
["bitfinex","ETHUSD",1740788461761,5.29,2243.6,2243.1,3.0]
["bitfinex","ETHUSD",1740788462058,0.46679361,2244.3,2243.7,3.56553]
["bitfinex","ETHUSD",1740788462059,5.29,2243.8,2243.7,3.56553]
["bitfinex","ETHUSD",1740788462224,0.46679361,2244.3,2243.7,4.66733]
["bitfinex","ETHUSD",1740788462225,5.29,2244.2,2243.7,4.66733]
["bitfinex","ETHUSD",1740788462570,5.29,2244.3,2244.0,3.56498]
["bitfinex","ETHUSD",1740788462738,8.313,2244.4,2244.0,3.56498]
["bitfinex","ETHUSD",1740788462937,11.87744,2244.4,2244.0,3.56498]
["bitfinex","ETHUSD",1740788463135,11.87744,2244.4,2243.8,3.68516298]
["bitfinex","ETHUSD",1740788463136,8.85444,2244.4,2244.1,0.11854128]
["bitfinex","ETHUSD",1740788463340,5.29,2244.4,2244.2,1.1018]
["bitfinex","ETHUSD",1740788463682,5.29,2244.4,2244.3,0.11828086]
["bitfinex","ETHUSD",1740788463868,8.91012025,2244.4,2244.3,0.11828086]
["bitfinex","ETHUSD",1740788464477,5.34570025,2244.4,2244.2,1.1018]
["bitfinex","ETHUSD",1740788464773,5.29,2244.4,2244.3,0.11828086]
["bitfinex","ETHUSD",1740788464979,5.29,2244.4,2244.2,1.1018]
["bitfinex","ETHUSD",1740788465141,3.56431,2244.5,2244.4,3.56442]
["bitfinex","ETHUSD",1740788465142,5.29,2244.5,2244.4,3.56442]
["bitfinex","ETHUSD",1740788465343,5.29,2244.5,2244.4,6.56442]
["bitfinex","ETHUSD",1740788465544,5.29,2244.5,2244.4,6.68257068]
["bitfinex","ETHUSD",1740788466368,5.29,2244.5,2244.4,8.43193442]
["bitfinex","ETHUSD",1740788467769,5.29,2245.2,2244.9,3.56362]
["bitfinex","ETHUSD",1740788467972,5.29,2245.3,2244.9,3.56362]
["bitfinex","ETHUSD",1740788468268,5.29,2245.4,2245.0,6.67651294]
["bitfinex","ETHUSD",1740788468568,5.29,2245.4,2245.2,3.56315]
["bitfinex","ETHUSD",1740788468929,5.29,2245.4,2245.1,0.11303283]
["bitfinex","ETHUSD",1740788469124,5.29,2245.4,2245.1,3.67633283]
["bitfinex","ETHUSD",1740788469355,8.307,2245.5,2245.1,3.67633283]
["bitfinex","ETHUSD",1740788469568,8.307,2245.5,2245.2,3.56302]
["bitfinex","ETHUSD",1740788469870,8.307,2245.5,2245.2,3.67598273]
["bitfinex","ETHUSD",1740788470174,3.02,2245.9,2245.6,3.56243]
["bitfinex","ETHUSD",1740788470373,3.56157,2246.2,2245.8,3.5622]
["bitfinex","ETHUSD",1740788470607,3.56157,2246.2,2245.3,7.66612]
["bitfinex","ETHUSD",1740788470608,6.58257,2246.2,2245.4,3.0]
["bitfinex","ETHUSD",1740788470790,8.90732846,2246.2,2245.9,0.11100741]
["bitfinex","ETHUSD",1740788470993,8.90729846,2246.2,2245.7,3.56236]
["bitfinex","ETHUSD",1740788471194,8.85164,2246.2,2246.0,0.11087741]
["bitfinex","ETHUSD",1740788471394,12.41332,2246.2,2245.7,3.56236]
["bitfinex","ETHUSD",1740788471595,8.85164,2246.2,2246.1,0.11074742]
["bitfinex","ETHUSD",1740788471803,8.85164,2246.2,2245.7,3.56236]
["bitfinex","ETHUSD",1740788471993,8.85164,2246.2,2246.1,0.11074742]
["bitfinex","ETHUSD",1740788472196,5.34565583,2246.2,2245.3,5.292385]
["bitfinex","ETHUSD",1740788472517,3.5619,2246.0,2245.5,3.56267]
["bitfinex","ETHUSD",1740788472672,3.56174,2246.1,2245.6,3.9039018]
["bitfinex","ETHUSD",1740788472871,3.56179,2246.1,2245.6,3.9039018]
["bitfinex","ETHUSD",1740788473098,8.90723198,2246.2,2245.7,3.56225]
["bitfinex","ETHUSD",1740788473303,5.29,2246.2,2246.0,3.56177]
["bitfinex","ETHUSD",1740788473483,4.1424,2246.3,2245.9,1.0998]
["bitfinex","ETHUSD",1740788473484,11.87051,2246.3,2245.9,1.0998]
["bitfinex","ETHUSD",1740788474525,8.309,2246.3,2245.9,4.66182]
["bitfinex","ETHUSD",1740788474820,8.309,2246.3,2245.9,8.22376]
["bitfinex","ETHUSD",1740788475014,3.017,2246.4,2246.3,3.56134]
["bitfinex","ETHUSD",1740788475523,3.56082,2246.7,2246.3,4.0998]
["bitfinex","ETHUSD",1740788475703,3.56082,2246.7,2246.3,4.20773676]
["bitfinex","ETHUSD",1740788475885,3.56082,2246.7,2246.3,7.76912676]
["bitfinex","ETHUSD",1740788476277,3.56082,2246.7,2246.3,4.20773676]
["bitfinex","ETHUSD",1740788476612,7.12229,2246.5,2246.3,0.10793676]
["bitfinex","ETHUSD",1740788476775,3.56165,2246.2,2246.0,1.0998]
["bitfinex","ETHUSD",1740788476982,8.85141,2246.3,2246.0,1.0998]
["bitfinex","ETHUSD",1740788477224,3.016,2246.2,2246.0,1.0998]
["bitfinex","ETHUSD",1740788477525,3.016,2246.2,2246.0,4.66166]
["bitfinex","ETHUSD",1740788478123,3.016,2246.2,2246.0,4.6616]
["bitfinex","ETHUSD",1740788478445,3.016,2246.2,2246.0,1.0998]
["bitfinex","ETHUSD",1740788478594,3.016,2246.2,2246.1,3.56172]
["bitfinex","ETHUSD",1740788478797,3.016,2246.2,2246.0,1.0998]
["bitfinex","ETHUSD",1740788479125,3.016,2246.2,2245.8,1.0998]
["bitfinex","ETHUSD",1740788479304,3.56212,2245.9,2245.6,1.4412118]
["bitfinex","ETHUSD",1740788479638,3.56236,2245.7,2245.5,1.37574125]
["bitfinex","ETHUSD",1740788479798,3.61793983,2245.8,2245.5,1.37574125]
["bitfinex","ETHUSD",1740788479799,3.56226,2245.8,2245.5,1.37574125]
["bitfinex","ETHUSD",1740788480199,3.56237,2245.7,2245.4,3.0]
["bitfinex","ETHUSD",1740788480390,1.741,2246.3,2245.0,1.05416341]
["bitfinex","ETHUSD",1740788480391,1.191,2247.9,2246.7,0.4474]
["bitfinex","ETHUSD",1740788480609,3.55911,2247.8,2247.0,1.0998]
["bitfinex","ETHUSD",1740788480810,0.05537357,2247.7,2247.0,1.0998]
["bitfinex","ETHUSD",1740788481104,3.55963,2247.5,2247.0,4.66008]
["bitfinex","ETHUSD",1740788481288,7.8189,2247.9,2246.7,4.6605]
["bitfinex","ETHUSD",1740788481289,3.61504357,2247.4,2246.7,4.6605]
["bitfinex","ETHUSD",1740788481491,1.0896,2247.2,2246.7,0.61183905]
["bitfinex","ETHUSD",1740788481724,0.05537357,2247.1,2246.7,0.61183905]
["bitfinex","ETHUSD",1740788481994,1.0896,2247.2,2246.8,3.56054]
["bitfinex","ETHUSD",1740788482198,0.05537357,2247.2,2246.7,0.61183905]
["bitfinex","ETHUSD",1740788482440,3.56034,2247.0,2246.7,0.61183905]
["bitfinex","ETHUSD",1740788482808,0.05537357,2247.2,2246.8,0.33992549]
["bitfinex","ETHUSD",1740788483007,3.56022,2247.1,2246.8,0.33992549]
["bitfinex","ETHUSD",1740788483204,3.56054,2246.9,2246.5,0.4474]
["bitfinex","ETHUSD",1740788483903,3.56086,2246.7,2246.4,0.33173333]
["bitfinex","ETHUSD",1740788484306,3.5611,2246.5,2246.3,0.61183905]
["bitfinex","ETHUSD",1740788485126,3.56109,2246.5,2246.3,0.61183905]
["bitfinex","ETHUSD",1740788485351,3.56109,2246.5,2246.3,3.0]
["bitfinex","ETHUSD",1740788485940,0.05537357,2246.4,2246.1,1.1032]
["bitfinex","ETHUSD",1740788486145,0.05537357,2246.4,2246.0,0.94862909]
["bitfinex","ETHUSD",1740788486305,3.56172,2246.1,2245.7,0.61183905]
["bitfinex","ETHUSD",1740788486631,3.56202,2246.0,2245.7,0.61183905]
["bitfinex","ETHUSD",1740788486836,6.68709357,2246.1,2245.7,0.93710914]
["bitfinex","ETHUSD",1740788486837,6.63172,2246.1,2245.7,0.93710914]
["bitfinex","ETHUSD",1740788487126,6.63172,2246.1,2245.7,4.49932914]
["bitfinex","ETHUSD",1740788487127,3.07,2246.1,2245.7,4.49932914]
["bitfinex","ETHUSD",1740788487633,3.56189,2246.0,2245.8,0.61183905]
["bitfinex","ETHUSD",1740788487942,3.56204,2245.9,2245.8,0.61183905]
["bitfinex","ETHUSD",1740788488103,7.12393,2246.0,2245.8,0.61183905]
["bitfinex","ETHUSD",1740788488440,3.61741357,2245.9,2245.8,0.61183905]
["bitfinex","ETHUSD",1740788488598,9.93234393,2245.9,2245.8,0.61183905]
["bitfinex","ETHUSD",1740788488800,9.87697036,2245.9,2245.8,0.61183905]
["bitfinex","ETHUSD",1740788489002,11.06657036,2245.9,2245.8,0.61183905]
["bitfinex","ETHUSD",1740788489529,4.1122,2245.8,2245.7,0.32527009]
["bitfinex","ETHUSD",1740788489735,4.16757357,2245.8,2245.7,0.32527009]
["bitfinex","ETHUSD",1740788490098,8.85204,2245.9,2245.7,0.32527009]
["bitfinex","ETHUSD",1740788490298,0.05537357,2245.8,2245.6,0.61183905]
["bitfinex","ETHUSD",1740788490520,8.85204,2245.9,2245.6,0.61183905]
["bitfinex","ETHUSD",1740788490833,3.61757357,2245.8,2245.7,0.10817159]
["bitfinex","ETHUSD",1740788491001,3.61757357,2245.8,2245.3,0.6350314]
["bitfinex","ETHUSD",1740788491002,4.11236,2245.7,2245.3,0.6350314]
["bitfinex","ETHUSD",1740788491198,3.56271,2245.5,2245.4,0.10854988]
["bitfinex","ETHUSD",1740788491400,3.56271,2245.5,2244.9,1.1032]
["bitfinex","ETHUSD",1740788491401,3.56295,2245.4,2245.1,0.44232436]
["bitfinex","ETHUSD",1740788491604,0.05537357,2245.3,2245.2,0.10881004]
["bitfinex","ETHUSD",1740788491844,3.61836357,2245.3,2245.2,0.10881004]
["bitfinex","ETHUSD",1740788492041,11.12299493,2245.3,2245.2,2.18515162]
["bitfinex","ETHUSD",1740788492336,11.61762136,2245.3,2245.2,2.07634158]
["bitfinex","ETHUSD",1740788492706,11.61762136,2245.3,2245.2,0.32824291]
["bitfinex","ETHUSD",1740788494244,5.29,2245.3,2245.2,0.43832247]
["bitfinex","ETHUSD",1740788494415,8.90836357,2245.3,2245.2,0.43832247]
["bitfinex","ETHUSD",1740788494738,10.64796357,2245.3,2245.2,0.32824291]
["bitfinex","ETHUSD",1740788494943,12.32057136,2245.3,2245.2,0.32824291]
["bitfinex","ETHUSD",1740788496934,12.32057136,2245.3,2244.8,0.5811243]
["bitfinex","ETHUSD",1740788496935,0.55,2245.2,2244.8,0.5811243]
["bitfinex","ETHUSD",1740788497129,3.61880357,2245.1,2244.8,0.5811243]
["bitfinex","ETHUSD",1740788497315,3.56359,2245.0,2244.9,0.11038679]
["bitfinex","ETHUSD",1740788497517,3.56359,2245.0,2244.9,0.69151109]
["bitfinex","ETHUSD",1740788497841,3.07,2245.0,2244.9,0.69151109]
["bitfinex","ETHUSD",1740788498346,6.63347,2245.0,2244.9,1.02068126]
["bitfinex","ETHUSD",1740788498716,6.68884357,2245.0,2244.9,1.02068126]
["bitfinex","ETHUSD",1740788499212,8.79306993,2245.0,2244.9,1.02068126]
["bitfinex","ETHUSD",1740788499418,8.79306993,2245.0,2244.9,0.91029447]
["bitfinex","ETHUSD",1740788499811,14.08306993,2245.0,2244.9,0.91029447]
["bitfinex","ETHUSD",1740788500012,14.02769636,2245.0,2244.9,0.91029447]
["bitfinex","ETHUSD",1740788500343,3.56379,2244.8,2244.7,5.78e-06]
["bitfinex","ETHUSD",1740788500543,3.5641,2244.6,2244.5,1.12615417]
["bitfinex","ETHUSD",1740788500731,3.5641,2244.6,2243.5,1.1139]
["bitfinex","ETHUSD",1740788500732,3.56564,2243.7,2243.5,1.1139]
["bitfinex","ETHUSD",1740788500932,6.69206357,2243.6,2243.3,0.33532061]
["bitfinex","ETHUSD",1740788501133,6.63786,2243.5,2243.2,1.1139]
["bitfinex","ETHUSD",1740788501332,10.04508,2243.8,2243.3,3.56617]
["bitfinex","ETHUSD",1740788501538,3.13037357,2243.7,2243.3,3.56609]
["bitfinex","ETHUSD",1740788502616,3.56611,2243.4,2242.8,1.2111]
["bitfinex","ETHUSD",1740788502816,0.05537357,2243.3,2242.8,4.77792]
["bitfinex","ETHUSD",1740788503017,0.05537357,2243.3,2243.0,3.0]
["bitfinex","ETHUSD",1740788503216,0.05537357,2243.3,2242.9,7.1336]
["bitfinex","ETHUSD",1740788503422,5.34537357,2243.5,2242.9,0.33739877]
["bitfinex","ETHUSD",1740788503645,5.34537357,2243.5,2243.0,3.56665]
["bitfinex","ETHUSD",1740788503850,5.34537357,2243.5,2243.2,3.56633]
["bitfinex","ETHUSD",1740788504445,5.34537357,2243.5,2243.1,3.5664]
["bitfinex","ETHUSD",1740788504650,5.29,2243.5,2243.3,3.56615]
["bitfinex","ETHUSD",1740788504954,0.05537357,2243.6,2243.2,3.56625]
["bitfinex","ETHUSD",1740788505337,0.05537357,2243.6,2243.3,3.56615]
["bitfinex","ETHUSD",1740788505531,0.05537357,2243.6,2243.3,3.56609]
["bitfinex","ETHUSD",1740788505727,5.29,2243.8,2243.5,3.56585]
["bitfinex","ETHUSD",1740788505952,3.077,2243.7,2243.6,3.56562]
["bitfinex","ETHUSD",1740788506140,5.29,2243.8,2243.7,3.56553]
["bitfinex","ETHUSD",1740788506333,8.368,2243.8,2243.7,3.56553]
["bitfinex","ETHUSD",1740788506536,8.368,2243.8,2243.7,3.68141897]
["bitfinex","ETHUSD",1740788506746,11.93338,2243.8,2243.7,0.11588897]
["bitfinex","ETHUSD",1740788506948,8.368,2243.8,2243.7,0.11588897]
["bitfinex","ETHUSD",1740788507272,8.42337357,2243.8,2243.7,0.1155206]
["bitfinex","ETHUSD",1740788507552,8.42337357,2243.8,2243.3,4.2111]
["bitfinex","ETHUSD",1740788507553,8.368,2243.8,2243.5,3.56575]
["bitfinex","ETHUSD",1740788507754,8.368,2243.8,2243.7,0.1155206]
["bitfinex","ETHUSD",1740788507966,8.368,2243.8,2243.7,3.56553]
["bitfinex","ETHUSD",1740788508167,5.29,2243.8,2243.7,3.6810506]
["bitfinex","ETHUSD",1740788508453,3.082,2243.9,2243.8,3.56538]
["bitfinex","ETHUSD",1740788508858,3.082,2243.9,2243.8,3.68077035]
["bitfinex","ETHUSD",1740788509458,5.29,2244.2,2244.1,3.5649]
["bitfinex","ETHUSD",1740788509962,5.29,2244.2,2244.1,3.67989964]
["bitfinex","ETHUSD",1740788510146,5.29,2244.2,2244.1,0.11499964]
["bitfinex","ETHUSD",1740788510346,9.75275093,2244.2,2244.1,0.11499964]
["bitfinex","ETHUSD",1740788510658,3.56547,2243.8,2243.4,0.33891785]
["bitfinex","ETHUSD",1740788510953,3.13637357,2243.7,2243.5,3.56574]
["bitfinex","ETHUSD",1740788511152,3.081,2243.7,2243.6,3.56569]
["bitfinex","ETHUSD",1740788512544,5.29,2244.2,2243.6,4.2049]
["bitfinex","ETHUSD",1740788512744,5.29,2244.2,2244.1,3.5649]
["bitfinex","ETHUSD",1740788513537,3.083,2244.3,2244.1,7.7698]
["bitfinex","ETHUSD",1740788513762,3.083,2244.3,2244.2,3.56474]
["bitfinex","ETHUSD",1740788515262,3.083,2244.3,2244.0,0.33251297]
["bitfinex","ETHUSD",1740788515561,0.05537357,2244.2,2244.0,0.88846963]
["bitfinex","ETHUSD",1740788515773,3.62022357,2244.2,2244.0,0.55595666]
["bitfinex","ETHUSD",1740788515965,3.5649,2244.1,2244.0,0.55595666]
["bitfinex","ETHUSD",1740788516136,3.5649,2244.1,2243.9,0.31088515]
["bitfinex","ETHUSD",1740788516342,3.62043357,2244.0,2243.9,0.31088515]
["bitfinex","ETHUSD",1740788516958,3.56528,2243.9,2243.6,0.75828515]
["bitfinex","ETHUSD",1740788517158,0.05537357,2243.8,2243.6,0.75828515]
["bitfinex","ETHUSD",1740788517578,3.56531,2243.9,2243.6,0.75828515]
["bitfinex","ETHUSD",1740788517880,0.05537357,2244.1,2243.7,3.56544]
["bitfinex","ETHUSD",1740788518045,3.56476,2244.2,2243.8,3.56536]
["bitfinex","ETHUSD",1740788518246,5.283316,2244.2,2243.7,3.56551]
["bitfinex","ETHUSD",1740788518987,5.283316,2244.2,2243.7,7.13097]
["bitfinex","ETHUSD",1740788519270,5.283316,2244.2,2243.7,3.56546]
["bitfinex","ETHUSD",1740788519573,1.718556,2244.2,2243.8,3.56531]
["bitfinex","ETHUSD",1740788519871,7.7808,2244.3,2243.9,3.56518]
["bitfinex","ETHUSD",1740788520276,13.0708,2244.3,2243.9,3.56518]
["bitfinex","ETHUSD",1740788520481,9.5061,2244.3,2243.7,0.86684181]
["bitfinex","ETHUSD",1740788520783,3.62017357,2244.2,2243.9,0.32986687]
["bitfinex","ETHUSD",1740788520940,0.05537357,2244.2,2243.9,0.32986687]
["bitfinex","ETHUSD",1740788521287,0.05537357,2244.2,2244.0,0.11585409]
["bitfinex","ETHUSD",1740788521441,3.5649,2244.1,2244.0,0.11585409]
["bitfinex","ETHUSD",1740788521648,3.62012357,2244.2,2244.0,0.11585409]
["bitfinex","ETHUSD",1740788522271,3.62012357,2244.2,2243.8,4.76207868]
["bitfinex","ETHUSD",1740788522468,3.62012357,2244.2,2243.9,0.11598433]
["bitfinex","ETHUSD",1740788522868,3.62012357,2244.2,2243.9,0.42686948]
["bitfinex","ETHUSD",1740788523064,3.62012357,2244.2,2243.9,0.98282614]
["bitfinex","ETHUSD",1740788523478,3.62012357,2244.2,2244.0,0.32986687]
["bitfinex","ETHUSD",1740788523678,3.62012357,2244.2,2244.1,0.11572387]
["bitfinex","ETHUSD",1740788524886,0.05537357,2244.2,2244.1,0.11572387]
["bitfinex","ETHUSD",1740788525211,9.5061,2244.3,2244.1,0.67168053]
["bitfinex","ETHUSD",1740788525504,3.62011357,2244.2,2244.1,0.67168053]
["bitfinex","ETHUSD",1740788526187,5.34537357,2244.2,2244.1,0.67168053]
["bitfinex","ETHUSD",1740788526393,5.29,2244.2,2244.1,0.98256568]
["bitfinex","ETHUSD",1740788526576,8.40437357,2244.2,2244.1,0.98256568]
["bitfinex","ETHUSD",1740788527183,11.96911357,2244.2,2244.1,0.98256568]
["bitfinex","ETHUSD",1740788527498,13.77395736,2244.2,2244.1,0.44682548]
["bitfinex","ETHUSD",1740788527665,15.01395736,2244.2,2244.1,5.48e-06]
["bitfinex","ETHUSD",1740788528278,18.01395736,2244.2,2244.1,5.48e-06]
["bitfinex","ETHUSD",1740788528483,3.56522,2243.9,2243.8,0.55595666]
["bitfinex","ETHUSD",1740788528683,3.56601,2243.4,2243.3,0.55595666]
["bitfinex","ETHUSD",1740788528961,8.35,2243.4,2243.3,0.66862529]
["bitfinex","ETHUSD",1740788529487,11.91601,2243.4,2243.3,0.97951044]
["bitfinex","ETHUSD",1740788530398,8.35,2243.4,2243.3,0.97951044]
["bitfinex","ETHUSD",1740788530605,8.40537357,2243.4,2243.3,0.97951044]
["bitfinex","ETHUSD",1740788531603,11.97138357,2243.4,2243.3,0.97951044]
["bitfinex","ETHUSD",1740788531903,11.91601,2243.4,2243.3,0.97951044]
["bitfinex","ETHUSD",1740788532199,8.35,2243.4,2243.3,0.97951044]
["bitfinex","ETHUSD",1740788532786,11.91601,2243.4,2243.3,0.97951044]
["bitfinex","ETHUSD",1740788533203,8.35,2243.4,2243.3,0.97951044]
["bitfinex","ETHUSD",1740788533393,11.91601,2243.4,2243.3,0.97951044]
["bitfinex","ETHUSD",1740788534170,15.254197,2243.4,2243.3,0.97951044]
["bitfinex","ETHUSD",1740788534582,15.254197,2243.4,2243.3,0.86684181]
["bitfinex","ETHUSD",1740788534915,4.80633,2243.2,2243.1,0.86684181]
["bitfinex","ETHUSD",1740788535117,4.86170357,2243.2,2243.1,0.86684181]
["bitfinex","ETHUSD",1740788535416,4.80633,2243.2,2243.1,0.86684181]
["bitfinex","ETHUSD",1740788535611,4.86170357,2243.2,2243.1,0.98137524]
["bitfinex","ETHUSD",1740788535773,4.86170357,2243.2,2243.1,0.42541858]
["bitfinex","ETHUSD",1740788535977,1.29537357,2243.2,2243.1,0.42541858]
["bitfinex","ETHUSD",1740788536172,4.86170357,2243.2,2243.1,0.42541858]
["bitfinex","ETHUSD",1740788537012,1.29537357,2243.2,2243.1,0.42541858]
["bitfinex","ETHUSD",1740788537781,0.05537357,2243.2,2243.1,0.42541858]
["bitfinex","ETHUSD",1740788537976,3.62170357,2243.2,2243.1,0.42541858]
["bitfinex","ETHUSD",1740788538331,5.29949493,2243.2,2243.1,0.42541858]
["bitfinex","ETHUSD",1740788538626,7.08949493,2243.2,2243.1,0.11453343]
["bitfinex","ETHUSD",1740788538832,4.86170357,2243.2,2243.1,0.11453343]
["bitfinex","ETHUSD",1740788539103,5.29,2243.8,2243.6,3.56558]
["bitfinex","ETHUSD",1740788539304,5.34537357,2243.8,2243.7,0.11422721]
["bitfinex","ETHUSD",1740788539621,3.56556,2243.7,2243.3,3.56617]
["bitfinex","ETHUSD",1740788539776,3.56592,2243.5,2243.3,0.33308662]
["bitfinex","ETHUSD",1740788539982,0.05537357,2243.4,2243.3,0.33308662]
["bitfinex","ETHUSD",1740788540379,0.05537357,2243.4,2243.1,3.87728515]
["bitfinex","ETHUSD",1740788540581,3.06,2243.3,2243.1,3.87728515]
["bitfinex","ETHUSD",1740788540889,3.06,2243.3,2243.2,0.55595666]
["bitfinex","ETHUSD",1740788541105,3.11537357,2243.3,2243.2,0.55595666]
["bitfinex","ETHUSD",1740788541410,3.06,2243.3,2243.2,0.55595666]
["bitfinex","ETHUSD",1740788541980,3.06,2243.3,2243.2,4.76669841]
["bitfinex","ETHUSD",1740788542410,3.06,2243.3,2243.2,1.20036841]
["bitfinex","ETHUSD",1740788543307,3.06,2243.3,2243.2,0.64441175]
["bitfinex","ETHUSD",1740788544107,3.11537357,2243.3,2243.2,0.64441175]
["bitfinex","ETHUSD",1740788544510,6.68154357,2243.3,2243.2,0.64441175]
["bitfinex","ETHUSD",1740788544876,3.11537357,2243.3,2243.2,0.64441175]
["bitfinex","ETHUSD",1740788545919,3.11537357,2243.3,2243.1,0.64441175]
["bitfinex","ETHUSD",1740788546497,3.06,2243.3,2243.1,0.64441175]
["bitfinex","ETHUSD",1740788546899,3.06,2243.3,2243.2,0.31305216]
["bitfinex","ETHUSD",1740788547102,3.06,2243.3,2243.2,0.64441175]
["bitfinex","ETHUSD",1740788547298,3.11537357,2243.3,2243.2,0.64441175]
["bitfinex","ETHUSD",1740788547918,3.11537357,2243.3,2243.2,0.33135959]
["bitfinex","ETHUSD",1740788548101,6.68154357,2243.3,2243.2,0.33135959]
["bitfinex","ETHUSD",1740788548303,3.11537357,2243.3,2243.1,0.64441175]
["bitfinex","ETHUSD",1740788548918,3.041,2243.6,2243.1,5.35829175]
["bitfinex","ETHUSD",1740788549124,3.041,2243.6,2243.4,3.56592]
["bitfinex","ETHUSD",1740788549321,3.041,2243.6,2243.4,3.56595]
["bitfinex","ETHUSD",1740788549493,3.041,2243.6,2243.2,4.45349625]
["bitfinex","ETHUSD",1740788549823,3.09637357,2243.6,2243.2,4.45349625]
["bitfinex","ETHUSD",1740788550124,3.09637357,2243.6,2243.3,3.87919216]
["bitfinex","ETHUSD",1740788550618,3.041,2243.6,2243.4,3.68032456]
["bitfinex","ETHUSD",1740788551022,0.05537357,2243.5,2243.4,0.11434456]
["bitfinex","ETHUSD",1740788551229,11.28123093,2243.5,2243.4,0.44570415]
["bitfinex","ETHUSD",1740788551521,11.22585736,2243.5,2243.4,0.64441175]
["bitfinex","ETHUSD",1740788552728,11.22585736,2243.5,2243.4,0.33135959]
["bitfinex","ETHUSD",1740788552934,3.56644,2243.2,2242.9,0.64441175]
["bitfinex","ETHUSD",1740788553108,3.62200357,2243.1,2242.9,0.64441175]
["bitfinex","ETHUSD",1740788553305,3.038,2243.0,2242.9,0.64441175]
["bitfinex","ETHUSD",1740788553505,3.037,2243.0,2242.9,0.64441175]
["bitfinex","ETHUSD",1740788557108,3.037,2243.0,2242.9,1.20036841]
["bitfinex","ETHUSD",1740788560625,6.60365,2243.0,2242.9,1.20036841]
["bitfinex","ETHUSD",1740788561169,6.65902357,2243.0,2242.9,1.31564993]
["bitfinex","ETHUSD",1740788562333,9.43458693,2243.0,2242.9,0.75969327]
["bitfinex","ETHUSD",1740788563153,15.27458693,2243.0,2242.9,0.75969327]
["bitfinex","ETHUSD",1740788563355,15.21921336,2243.0,2242.9,0.75969327]
["bitfinex","ETHUSD",1740788563667,15.21921336,2243.0,2242.9,0.64441175]
["bitfinex","ETHUSD",1740788564059,15.21921336,2243.0,2242.9,0.33135959]
["bitfinex","ETHUSD",1740788564568,0.55,2242.9,2242.7,0.33135959]
["bitfinex","ETHUSD",1740788564873,3.62233357,2242.8,2242.7,0.33135959]
["bitfinex","ETHUSD",1740788565073,4.17233357,2242.8,2242.7,0.33135959]
["bitfinex","ETHUSD",1740788565448,5.39633357,2242.8,2242.7,0.33135959]
["bitfinex","ETHUSD",1740788565773,5.39633357,2242.8,2242.7,0.44690185]
["bitfinex","ETHUSD",1740788565973,5.39633357,2242.8,2242.7,0.11554226]
["bitfinex","ETHUSD",1740788566174,12.92970906,2242.8,2242.7,0.11554226]
["bitfinex","ETHUSD",1740788566357,3.56728,2242.6,2242.5,0.55595666]
["bitfinex","ETHUSD",1740788566680,3.5676,2242.5,2242.2,0.55595666]
["bitfinex","ETHUSD",1740788566878,3.06937357,2242.4,2242.2,0.55595666]
["bitfinex","ETHUSD",1740788567281,6.63698357,2242.4,2242.2,0.55595666]
["bitfinex","ETHUSD",1740788567440,3.56776,2242.3,2242.2,0.55595666]
["bitfinex","ETHUSD",1740788567768,3.56776,2242.3,2242.2,0.33248561]
["bitfinex","ETHUSD",1740788567975,0.05537357,2242.3,2242.2,0.33248561]
["bitfinex","ETHUSD",1740788568275,3.62313357,2242.3,2242.2,0.33248561]
["bitfinex","ETHUSD",1740788568844,3.62313357,2242.3,2242.0,0.55595666]
["bitfinex","ETHUSD",1740788568845,3.62313357,2242.3,2242.1,0.64645317]
["bitfinex","ETHUSD",1740788569238,0.05537357,2242.3,2242.1,0.64645317]
["bitfinex","ETHUSD",1740788569460,3.014,2242.4,2242.3,3.56776]
["bitfinex","ETHUSD",1740788569657,3.014,2242.4,2242.3,6.56776]
["bitfinex","ETHUSD",1740788569859,3.06937357,2242.4,2242.3,3.0]
["bitfinex","ETHUSD",1740788570063,3.06937357,2242.4,2242.3,3.33248561]
["bitfinex","ETHUSD",1740788570377,6.63697357,2242.4,2242.3,0.64645317]
["bitfinex","ETHUSD",1740788570550,3.06937357,2242.4,2242.3,0.64645317]
["bitfinex","ETHUSD",1740788570737,8.304,2242.4,2242.3,0.64645317]
["bitfinex","ETHUSD",1740788570932,8.306,2242.4,2242.3,7.21421317]
["bitfinex","ETHUSD",1740788571267,5.29,2242.4,2242.3,4.81605317]
["bitfinex","ETHUSD",1740788571465,3.016,2242.6,2242.5,3.5674]
["bitfinex","ETHUSD",1740788571769,3.016,2242.6,2242.5,6.5674]
["bitfinex","ETHUSD",1740788572173,3.016,2242.8,2242.6,3.56717]
["bitfinex","ETHUSD",1740788572560,3.016,2242.8,2242.7,3.56712]
["bitfinex","ETHUSD",1740788572759,5.29,2242.9,2242.8,3.56696]
["bitfinex","ETHUSD",1740788572965,8.305,2242.9,2242.8,3.56696]
["bitfinex","ETHUSD",1740788573144,8.305,2242.9,2242.8,3.88092756]
["bitfinex","ETHUSD",1740788573340,4.81392,2243.3,2243.0,3.56665]
["bitfinex","ETHUSD",1740788573341,5.29,2243.1,2243.0,3.56665]
["bitfinex","ETHUSD",1740788573675,8.306,2243.1,2243.0,3.56665]
["bitfinex","ETHUSD",1740788574073,8.306,2243.1,2243.0,3.88061756]
["bitfinex","ETHUSD",1740788574383,5.29,2243.1,2243.0,0.64645317]
["bitfinex","ETHUSD",1740788574871,5.29,2243.1,2243.0,4.21310317]
["bitfinex","ETHUSD",1740788575250,5.29,2243.1,2243.0,4.76905983]
["bitfinex","ETHUSD",1740788575571,5.29,2243.1,2243.0,5.93865983]
["bitfinex","ETHUSD",1740788576761,3.012,2243.3,2243.1,3.56641]
["bitfinex","ETHUSD",1740788577579,3.012,2243.3,2243.2,0.31396756]
["bitfinex","ETHUSD",1740788577878,6.57812,2243.4,2243.2,0.31396756]
["bitfinex","ETHUSD",1740788578077,0.05537357,2243.3,2243.2,0.31396756]
["bitfinex","ETHUSD",1740788578380,0.05537357,2243.3,2243.2,0.64645317]
["bitfinex","ETHUSD",1740788578681,3.06737357,2243.4,2243.2,0.64645317]
["bitfinex","ETHUSD",1740788578846,3.012,2243.4,2243.2,4.21275317]
["bitfinex","ETHUSD",1740788579754,1.30297357,2243.3,2243.2,0.64645317]
["bitfinex","ETHUSD",1740788579970,3.56633,2243.2,2243.1,0.55595666]
["bitfinex","ETHUSD",1740788580370,1.2476,2243.3,2243.1,0.55595666]
["bitfinex","ETHUSD",1740788580643,1.2476,2243.3,2243.1,0.67043065]
["bitfinex","ETHUSD",1740788580849,0.05537357,2243.2,2243.1,0.67043065]
["bitfinex","ETHUSD",1740788581081,1.2476,2243.3,2243.1,0.11447399]
["bitfinex","ETHUSD",1740788581280,1.2476,2243.3,2243.2,0.33198827]
["bitfinex","ETHUSD",1740788581482,3.50829317,2243.4,2243.2,0.33198827]
["bitfinex","ETHUSD",1740788581483,3.012,2243.4,2243.3,3.56617]
["bitfinex","ETHUSD",1740788581683,3.014,2243.8,2243.7,3.56545]
["bitfinex","ETHUSD",1740788581884,3.015,2243.8,2243.7,0.11396559]
["bitfinex","ETHUSD",1740788582583,3.015,2243.8,2243.7,3.99346888]
["bitfinex","ETHUSD",1740788582947,3.015,2243.8,2243.7,0.42793888]
["bitfinex","ETHUSD",1740788583148,3.015,2243.8,2243.7,0.75992715]
["bitfinex","ETHUSD",1740788583371,4.95533993,2243.8,2243.7,0.75992715]
["bitfinex","ETHUSD",1740788583681,14.36071993,2243.8,2243.7,0.44595386]
["bitfinex","ETHUSD",1740788583884,14.30534636,2243.8,2243.7,0.44595386]
["bitfinex","ETHUSD",1740788584387,14.30534636,2243.8,2243.7,0.33198827]
["bitfinex","ETHUSD",1740788584752,0.55,2243.7,2243.4,3.87991329]
["bitfinex","ETHUSD",1740788585473,0.55,2243.7,2243.5,3.56584]
["bitfinex","ETHUSD",1740788585677,0.55,2243.7,2243.4,7.44585329]
["bitfinex","ETHUSD",1740788586085,0.55,2243.7,2243.4,3.87991329]
["bitfinex","ETHUSD",1740788586267,10.18996636,2243.8,2243.5,3.56576]
["bitfinex","ETHUSD",1740788586468,9.5264,2243.8,2243.6,3.56569]
["bitfinex","ETHUSD",1740788587671,5.29,2243.8,2243.6,3.56569]
["bitfinex","ETHUSD",1740788587988,5.29,2243.8,2243.7,3.56553]
["bitfinex","ETHUSD",1740788588289,3.011,2243.9,2243.8,3.56538]
["bitfinex","ETHUSD",1740788588490,3.011,2243.9,2243.8,4.73508]
["bitfinex","ETHUSD",1740788588801,5.29,2244.4,2244.3,4.73428]
["bitfinex","ETHUSD",1740788588960,3.07537357,2244.8,2244.4,3.56435]
["bitfinex","ETHUSD",1740788589361,3.56434,2244.5,2244.0,3.56498]
["bitfinex","ETHUSD",1740788589597,3.61970357,2244.5,2244.0,3.56498]
["bitfinex","ETHUSD",1740788589899,3.56474,2244.2,2243.9,1.24703844]
["bitfinex","ETHUSD",1740788590288,3.62027357,2244.1,2244.0,0.33198827]
["bitfinex","ETHUSD",1740788591000,0.05537357,2244.1,2244.0,0.33198827]
["bitfinex","ETHUSD",1740788591499,0.05537357,2244.1,2243.7,5.58198827]
["bitfinex","ETHUSD",1740788591663,3.5653,2243.9,2243.7,0.33198827]
["bitfinex","ETHUSD",1740788592109,3.62067357,2243.9,2243.7,0.33198827]
["bitfinex","ETHUSD",1740788592258,3.56538,2243.8,2243.7,0.33198827]
["bitfinex","ETHUSD",1740788593372,3.56538,2243.8,2243.5,0.33095779]
["bitfinex","ETHUSD",1740788593697,3.56562,2243.7,2243.4,1.81455973]
["bitfinex","ETHUSD",1740788593886,3.56574,2243.6,2243.4,0.64485973]
["bitfinex","ETHUSD",1740788594398,6.58385,2243.5,2243.4,0.33198827]
["bitfinex","ETHUSD",1740788594560,6.63922357,2243.5,2243.4,0.33198827]
["bitfinex","ETHUSD",1740788594761,3.07337357,2243.5,2243.4,0.33198827]
["bitfinex","ETHUSD",1740788595392,3.018,2243.5,2243.4,0.11281157]
["bitfinex","ETHUSD",1740788595557,3.018,2243.5,2243.4,3.67882157]
["bitfinex","ETHUSD",1740788596099,5.29,2243.6,2243.5,3.56585]
["bitfinex","ETHUSD",1740788596300,3.019,2243.7,2243.6,3.56569]
["bitfinex","ETHUSD",1740788596595,3.019,2243.7,2243.6,3.67843111]
["bitfinex","ETHUSD",1740788597389,3.019,2243.7,2243.6,3.99130257]
["bitfinex","ETHUSD",1740788598080,3.019,2243.7,2243.6,4.32329084]
["bitfinex","ETHUSD",1740788599999,3.019,2243.7,2243.6,0.75760084]
["bitfinex","ETHUSD",1740788600489,3.019,2243.7,2243.6,4.32329084]
["bitfinex","ETHUSD",1740788601891,3.019,2243.7,2243.6,0.75760084]
["bitfinex","ETHUSD",1740788601892,6.58453,2243.7,2243.6,0.75760084]
["bitfinex","ETHUSD",1740788602092,6.63990357,2243.7,2243.6,0.75760084]
["bitfinex","ETHUSD",1740788602494,14.74963293,2243.7,2243.6,0.75760084]
["bitfinex","ETHUSD",1740788602667,10.57872936,2243.7,2243.6,0.75760084]
["bitfinex","ETHUSD",1740788602868,8.309,2243.7,2243.6,0.75760084]
["bitfinex","ETHUSD",1740788603794,11.87453,2243.7,2243.6,0.75760084]
["bitfinex","ETHUSD",1740788605395,8.309,2243.7,2243.6,0.75760084]
["bitfinex","ETHUSD",1740788605603,11.92990357,2243.7,2243.6,0.75760084]
["bitfinex","ETHUSD",1740788605777,13.67373,2243.7,2243.6,0.75760084]
["bitfinex","ETHUSD",1740788605971,15.397644,2243.7,2243.6,0.75760084]
["bitfinex","ETHUSD",1740788606383,15.397644,2243.7,2243.6,0.44472938]
["bitfinex","ETHUSD",1740788606585,15.397644,2243.7,2243.6,0.33198827]
["bitfinex","ETHUSD",1740788606776,15.397644,2243.7,2243.6,8.27e-06]
["bitfinex","ETHUSD",1740788607308,5.29959,2243.1,2243.0,0.55595666]
["bitfinex","ETHUSD",1740788607466,14.54355957,2243.1,2243.0,0.55595666]
["bitfinex","ETHUSD",1740788607661,14.488186,2243.1,2243.0,0.55595666]
["bitfinex","ETHUSD",1740788608069,14.488186,2243.1,2242.6,0.86997723]
["bitfinex","ETHUSD",1740788608070,3.5671,2242.8,2242.6,0.86997723]
["bitfinex","ETHUSD",1740788608271,0.05537357,2242.7,2242.6,0.55595666]
["bitfinex","ETHUSD",1740788608577,10.0351,2243.1,2242.7,3.56706]
["bitfinex","ETHUSD",1740788608777,10.0351,2243.1,2242.8,3.56695]
["bitfinex","ETHUSD",1740788608778,0.05537357,2243.0,2242.8,3.56695]
["bitfinex","ETHUSD",1740788609116,3.07037357,2243.0,2242.8,0.31371826]
["bitfinex","ETHUSD",1740788609264,3.015,2243.0,2242.9,3.56681]
["bitfinex","ETHUSD",1740788609467,3.015,2243.0,2242.8,3.88052826]
["bitfinex","ETHUSD",1740788609968,3.015,2243.0,2242.9,3.56681]
["bitfinex","ETHUSD",1740788610170,6.63703357,2243.0,2242.8,0.31371826]
["bitfinex","ETHUSD",1740788610404,6.63703357,2243.0,2242.9,0.31371826]
["bitfinex","ETHUSD",1740788610580,6.63703357,2243.0,2242.9,0.41356595]
["bitfinex","ETHUSD",1740788610898,4.25347357,2243.0,2242.9,0.41356595]
["bitfinex","ETHUSD",1740788611276,7.82012357,2243.0,2242.9,0.41356595]
["bitfinex","ETHUSD",1740788611483,10.03778693,2243.0,2242.9,0.41356595]
["bitfinex","ETHUSD",1740788611683,9.98241336,2243.0,2242.9,0.31371826]
["bitfinex","ETHUSD",1740788612101,3.56712,2242.7,2242.6,0.31371826]
["bitfinex","ETHUSD",1740788612310,9.46249357,2242.7,2242.6,0.41390951]
["bitfinex","ETHUSD",1740788612507,10.64559357,2242.7,2242.6,0.41390951]
["bitfinex","ETHUSD",1740788612706,5.29,2242.7,2242.6,0.41390951]
["bitfinex","ETHUSD",1740788613587,5.29,2242.7,2242.6,0.10019125]
["bitfinex","ETHUSD",1740788613790,5.29,2242.7,2242.6,3.66747125]
["bitfinex","ETHUSD",1740788616109,0.05537357,2242.9,2242.8,3.56696]
["bitfinex","ETHUSD",1740788616276,3.014,2242.8,2242.7,3.56712]
["bitfinex","ETHUSD",1740788617048,3.014,2242.8,2242.7,4.78272]
["bitfinex","ETHUSD",1740788617206,9.4891,2243.6,2243.3,3.56602]
["bitfinex","ETHUSD",1740788617383,8.306,2243.6,2243.4,3.56587]
["bitfinex","ETHUSD",1740788617585,3.016,2243.6,2243.4,3.56587]
["bitfinex","ETHUSD",1740788617910,3.016,2243.6,2243.5,3.56585]
["bitfinex","ETHUSD",1740788618113,3.016,2243.6,2243.3,3.5661]
["bitfinex","ETHUSD",1740788618269,3.016,2243.6,2243.2,6.123027]
["bitfinex","ETHUSD",1740788618706,6.5817,2243.6,2243.3,0.31371826]
["bitfinex","ETHUSD",1740788618885,0.05537357,2243.5,2243.3,0.31371826]
["bitfinex","ETHUSD",1740788619283,0.05537357,2243.5,2243.2,1.341207]
["bitfinex","ETHUSD",1740788619511,0.05537357,2243.5,2243.1,4.21182992]
["bitfinex","ETHUSD",1740788619887,0.05537357,2243.5,2243.1,0.64533992]
["bitfinex","ETHUSD",1740788620181,3.56633,2243.2,2243.1,0.64533992]
["bitfinex","ETHUSD",1740788620375,1.23847357,2243.2,2243.1,0.64533992]
["bitfinex","ETHUSD",1740788620575,0.55,2243.4,2243.1,0.33162166]
["bitfinex","ETHUSD",1740788621043,0.05537357,2243.3,2243.1,0.33162166]
["bitfinex","ETHUSD",1740788621840,0.05537357,2243.3,2243.0,0.33162166]
["bitfinex","ETHUSD",1740788622730,3.62163357,2243.3,2243.0,0.33162166]
["bitfinex","ETHUSD",1740788623036,3.62163357,2243.3,2243.0,0.64533992]
["bitfinex","ETHUSD",1740788623037,1.47644893,2243.3,2243.0,0.64533992]
["bitfinex","ETHUSD",1740788623231,0.05537357,2243.3,2243.0,4.21196992]
["bitfinex","ETHUSD",1740788623402,10.03897,2243.5,2243.1,3.56645]
["bitfinex","ETHUSD",1740788623802,5.29,2243.5,2243.3,3.56608]
["bitfinex","ETHUSD",1740788624028,5.34537357,2243.5,2243.3,3.56608]
["bitfinex","ETHUSD",1740788624232,0.05537357,2243.5,2243.3,7.13219]
["bitfinex","ETHUSD",1740788624409,0.05537357,2243.5,2243.3,3.56608]
["bitfinex","ETHUSD",1740788624610,3.62131357,2243.5,2243.1,1.1543]
["bitfinex","ETHUSD",1740788624925,3.62131357,2243.5,2243.2,0.33162166]
["bitfinex","ETHUSD",1740788625130,5.17062493,2243.5,2243.2,0.33162166]
["bitfinex","ETHUSD",1740788625536,5.17062493,2243.5,2243.3,0.1002536]
["bitfinex","ETHUSD",1740788625834,3.56601,2243.4,2243.2,0.33162166]
["bitfinex","ETHUSD",1740788626035,0.05537357,2243.3,2243.2,0.33162166]
["bitfinex","ETHUSD",1740788626200,0.05537357,2243.3,2243.1,0.64533992]
["bitfinex","ETHUSD",1740788626401,6.58173,2243.6,2243.1,4.21181992]
["bitfinex","ETHUSD",1740788626628,6.58173,2243.6,2243.2,3.56633]
["bitfinex","ETHUSD",1740788626834,8.243281,2243.6,2243.2,3.56633]
["bitfinex","ETHUSD",1740788627527,8.243281,2243.6,2243.2,3.88004826]
["bitfinex","ETHUSD",1740788627836,8.243281,2243.6,2243.2,4.21166992]
["bitfinex","ETHUSD",1740788628446,4.677551,2243.6,2243.3,0.31371826]
["bitfinex","ETHUSD",1740788628647,5.29,2243.7,2243.6,3.56569]
["bitfinex","ETHUSD",1740788628848,8.3,2243.7,2243.4,3.56599]
["bitfinex","ETHUSD",1740788629160,0.05537357,2243.6,2243.4,3.56599]
["bitfinex","ETHUSD",1740788629327,8.3,2243.7,2243.5,3.87956826]
["bitfinex","ETHUSD",1740788629531,3.01,2243.7,2243.6,3.56569]
["bitfinex","ETHUSD",1740788629933,5.29,2244.1,2243.8,3.56538]
["bitfinex","ETHUSD",1740788630129,3.011,2243.9,2243.8,3.56538]
["bitfinex","ETHUSD",1740788630329,3.011,2243.9,2243.8,4.12133666]
["bitfinex","ETHUSD",1740788630816,5.29,2244.2,2244.0,1.1976]
["bitfinex","ETHUSD",1740788631135,6.53203157,2244.2,2243.8,5.63258492]
["bitfinex","ETHUSD",1740788631444,1.2321,2244.1,2243.9,0.55595666]
["bitfinex","ETHUSD",1740788631652,3.62043357,2244.0,2243.9,0.55595666]
["bitfinex","ETHUSD",1740788632111,4.17043357,2244.0,2243.9,0.55595666]
["bitfinex","ETHUSD",1740788632421,0.60537357,2244.0,2243.8,0.31371826]
["bitfinex","ETHUSD",1740788632625,4.17051357,2244.0,2243.8,0.31371826]
["bitfinex","ETHUSD",1740788632837,5.59626593,2244.0,2243.8,0.31371826]
["bitfinex","ETHUSD",1740788633052,5.59626593,2244.0,2243.7,0.64533992]
["bitfinex","ETHUSD",1740788633768,2.03112593,2244.0,2243.7,0.64533992]
["bitfinex","ETHUSD",1740788634267,2.03112593,2244.0,2243.7,0.31371826]
["bitfinex","ETHUSD",1740788634474,5.29,2244.2,2243.9,3.56518]
["bitfinex","ETHUSD",1740788634631,0.05537357,2244.1,2243.8,3.56535]
["bitfinex","ETHUSD",1740788634836,0.05537357,2244.1,2243.9,3.56507]
["bitfinex","ETHUSD",1740788635066,5.29,2244.2,2244.1,3.56479]
["bitfinex","ETHUSD",1740788635067,0.05537357,2244.2,2244.1,3.56479]
["bitfinex","ETHUSD",1740788635372,3.013,2244.2,2244.1,3.56479]
["bitfinex","ETHUSD",1740788636170,3.06837357,2244.4,2243.9,0.31371826]
["bitfinex","ETHUSD",1740788636338,3.06837357,2244.4,2244.1,3.56489]
["bitfinex","ETHUSD",1740788636771,3.013,2244.4,2244.2,3.56464]
["bitfinex","ETHUSD",1740788636978,5.29,2244.6,2244.5,3.56426]
["bitfinex","ETHUSD",1740788637176,1.2321,2244.9,2244.6,3.5641]
["bitfinex","ETHUSD",1740788637476,3.013,2244.8,2244.7,3.56388]
["bitfinex","ETHUSD",1740788637644,3.013,2244.8,2244.6,3.5641]
["bitfinex","ETHUSD",1740788637850,3.012,2244.8,2244.6,3.5641]
["bitfinex","ETHUSD",1740788638164,3.06737357,2244.8,2244.6,3.5641]
["bitfinex","ETHUSD",1740788638970,3.012,2244.8,2244.6,3.56404]
["bitfinex","ETHUSD",1740788639159,3.012,2244.8,2244.6,7.12808]
["bitfinex","ETHUSD",1740788639552,3.012,2244.8,2244.6,3.56403]
["bitfinex","ETHUSD",1740788639747,3.012,2244.8,2244.7,3.56395]
["bitfinex","ETHUSD",1740788640436,8.298,2245.1,2245.0,3.56347]
["bitfinex","ETHUSD",1740788640674,3.008,2245.1,2245.0,3.56347]
["bitfinex","ETHUSD",1740788640874,3.008,2245.1,2245.0,3.65675744]
["bitfinex","ETHUSD",1740788641170,3.008,2245.1,2245.0,0.09328744]
["bitfinex","ETHUSD",1740788641383,3.008,2245.1,2244.8,3.56365]
["bitfinex","ETHUSD",1740788641541,3.008,2245.1,2244.9,3.65670519]
["bitfinex","ETHUSD",1740788641741,3.008,2245.1,2244.9,0.09308519]
["bitfinex","ETHUSD",1740788642742,0.05537357,2245.0,2244.9,0.09308519]
["bitfinex","ETHUSD",1740788642942,3.008,2245.1,2244.7,1.45525554]
["bitfinex","ETHUSD",1740788643169,3.008,2245.1,2245.0,3.56347]
["bitfinex","ETHUSD",1740788643375,3.008,2245.1,2245.0,3.65640133]
["bitfinex","ETHUSD",1740788643574,7.17668357,2245.1,2245.0,0.09293133]
["bitfinex","ETHUSD",1740788643761,3.56381,2244.8,2244.6,0.33162166]
["bitfinex","ETHUSD",1740788643967,1.2205,2244.8,2244.7,0.09332172]
["bitfinex","ETHUSD",1740788644172,4.78429,2244.8,2244.7,0.09332172]
["bitfinex","ETHUSD",1740788644560,10.07429,2244.8,2244.7,0.09332172]
["bitfinex","ETHUSD",1740788644762,10.62429,2244.8,2244.7,0.09332172]
["bitfinex","ETHUSD",1740788645064,5.29,2244.8,2244.4,1.1421]
["bitfinex","ETHUSD",1740788645383,0.05537357,2245.0,2244.7,3.56394]
["bitfinex","ETHUSD",1740788645590,6.5105,2245.1,2244.8,0.09326279]
["bitfinex","ETHUSD",1740788645760,3.019,2245.0,2244.8,3.56375]
["bitfinex","ETHUSD",1740788645965,3.07437357,2245.0,2244.9,0.09313266]
["bitfinex","ETHUSD",1740788646282,9.24478093,2245.0,2244.9,0.09313266]
["bitfinex","ETHUSD",1740788646645,5.68131093,2245.0,2244.5,0.31315554]
["bitfinex","ETHUSD",1740788646845,3.5641,2244.6,2244.5,0.31315554]
["bitfinex","ETHUSD",1740788647258,10.66187357,2244.6,2244.5,0.31315554]
["bitfinex","ETHUSD",1740788647461,10.0565,2244.6,2244.5,0.31315554]
["bitfinex","ETHUSD",1740788647682,11.61215,2244.6,2244.5,0.31315554]
["bitfinex","ETHUSD",1740788647882,11.61215,2244.6,2244.0,0.88490989]
["bitfinex","ETHUSD",1740788647883,3.56442,2244.4,2244.0,0.31315554]
["bitfinex","ETHUSD",1740788648188,3.56484,2244.2,2244.0,0.31315554]
["bitfinex","ETHUSD",1740788648483,5.37267357,2244.1,2244.0,0.31315554]
["bitfinex","ETHUSD",1740788648688,1.80777357,2244.1,2243.8,3.56537]
["bitfinex","ETHUSD",1740788649152,1.80777357,2244.1,2243.8,7.13066]
["bitfinex","ETHUSD",1740788649354,1.25777357,2244.1,2243.7,3.56553]
["bitfinex","ETHUSD",1740788650058,3.56514,2244.0,2243.6,0.330797]
["bitfinex","ETHUSD",1740788650281,3.62061357,2243.9,2243.6,0.330797]
["bitfinex","ETHUSD",1740788650488,8.91061357,2243.9,2243.6,0.330797]
["bitfinex","ETHUSD",1740788650656,5.34537357,2243.9,2243.6,0.330797]
["bitfinex","ETHUSD",1740788650852,8.91061357,2243.9,2243.6,0.330797]
["bitfinex","ETHUSD",1740788651053,8.91061357,2243.9,2243.4,0.65378874]
["bitfinex","ETHUSD",1740788651386,5.34537357,2243.9,2243.6,3.56562]
["bitfinex","ETHUSD",1740788651685,5.34537357,2243.9,2243.5,3.56584]
["bitfinex","ETHUSD",1740788651884,5.34537357,2243.9,2243.6,3.56558]
["bitfinex","ETHUSD",1740788652357,5.34537357,2243.9,2243.6,7.1312]
["bitfinex","ETHUSD",1740788652559,5.34537357,2243.9,2243.6,3.56558]
["bitfinex","ETHUSD",1740788652973,0.05537357,2243.8,2243.6,7.13119]
["bitfinex","ETHUSD",1740788653187,3.024,2243.7,2243.6,7.13119]
["bitfinex","ETHUSD",1740788654193,8.312,2243.9,2243.8,3.56538]
["bitfinex","ETHUSD",1740788654487,5.29,2243.9,2243.8,4.80978]
["bitfinex","ETHUSD",1740788655198,5.29,2244.4,2244.3,3.56458]
["bitfinex","ETHUSD",1740788655366,3.021,2244.4,2244.3,3.56458]
["bitfinex","ETHUSD",1740788655771,3.021,2244.4,2244.3,0.09677566]
["bitfinex","ETHUSD",1740788655955,3.021,2244.4,2244.0,3.56496]
["bitfinex","ETHUSD",1740788656156,0.05537357,2244.3,2244.0,4.12091666]
["bitfinex","ETHUSD",1740788656480,6.64297357,2244.3,2244.1,0.09703607]
["bitfinex","ETHUSD",1740788656653,3.56474,2244.2,2244.1,0.09703607]
["bitfinex","ETHUSD",1740788657060,4.76714,2244.2,2244.1,0.09703607]
["bitfinex","ETHUSD",1740788657281,10.60714,2244.2,2244.1,0.09703607]
["bitfinex","ETHUSD",1740788657881,4.76746,2244.0,2243.9,0.330797]
["bitfinex","ETHUSD",1740788658073,3.56538,2243.8,2243.7,0.8691122]
["bitfinex","ETHUSD",1740788658272,10.11315357,2243.8,2243.7,0.55595666]
["bitfinex","ETHUSD",1740788658477,10.11315357,2243.8,2243.7,0.0971056]
["bitfinex","ETHUSD",1740788658478,10.05778,2243.8,2243.7,0.0971056]
["bitfinex","ETHUSD",1740788658794,10.05778,2243.8,2243.4,0.64395254]
["bitfinex","ETHUSD",1740788658795,3.5658,2243.6,2243.4,0.64395254]
["bitfinex","ETHUSD",1740788658961,6.64622357,2243.5,2243.4,0.64395254]
["bitfinex","ETHUSD",1740788659158,3.025,2243.5,2243.4,0.330797]
["bitfinex","ETHUSD",1740788659591,3.025,2243.5,2243.4,3.896807]
["bitfinex","ETHUSD",1740788659783,3.025,2243.5,2243.4,3.56601]
["bitfinex","ETHUSD",1740788659984,3.025,2243.5,2243.3,3.56608]
["bitfinex","ETHUSD",1740788660703,3.62147357,2243.4,2243.2,0.31315554]
["bitfinex","ETHUSD",1740788661003,3.56617,2243.3,2243.1,0.55595666]
["bitfinex","ETHUSD",1740788661303,0.05537357,2243.2,2243.1,0.88675366]
["bitfinex","ETHUSD",1740788661467,5.29,2243.4,2243.1,4.45323366]
["bitfinex","ETHUSD",1740788661666,5.29,2243.4,2243.1,0.88675366]
["bitfinex","ETHUSD",1740788661868,5.34537357,2243.4,2243.2,3.56626]
["bitfinex","ETHUSD",1740788662089,5.34537357,2243.4,2243.2,7.13252]
["bitfinex","ETHUSD",1740788662764,5.29,2243.4,2243.2,3.56626]
["bitfinex","ETHUSD",1740788662989,5.29,2243.4,2243.1,3.56646]
["bitfinex","ETHUSD",1740788663603,5.34537357,2243.4,2243.1,3.56646]
["bitfinex","ETHUSD",1740788665070,5.34537357,2243.4,2243.0,4.21045254]
["bitfinex","ETHUSD",1740788665279,5.34537357,2243.4,2243.1,3.56641]
["bitfinex","ETHUSD",1740788665594,5.34537357,2243.4,2243.0,4.21045254]
["bitfinex","ETHUSD",1740788665801,5.34537357,2243.4,2243.0,0.64395254]
["bitfinex","ETHUSD",1740788665995,8.91141357,2243.4,2243.0,0.64395254]
["bitfinex","ETHUSD",1740788666168,3.56624,2243.3,2243.0,0.330797]
["bitfinex","ETHUSD",1740788666371,8.91141357,2243.4,2243.0,0.330797]
["bitfinex","ETHUSD",1740788666372,8.85604,2243.4,2243.0,3.897337]
["bitfinex","ETHUSD",1740788666692,0.05537357,2243.3,2243.0,3.56654]
["bitfinex","ETHUSD",1740788667600,1.2397,2243.2,2242.8,0.330797]
["bitfinex","ETHUSD",1740788667801,0.05537357,2243.1,2242.8,0.330797]
["bitfinex","ETHUSD",1740788667999,0.05537357,2243.2,2243.0,3.56653]
["bitfinex","ETHUSD",1740788668302,0.05537357,2243.2,2243.0,7.13311]
["bitfinex","ETHUSD",1740788668663,5.29,2243.3,2243.1,3.56648]
["bitfinex","ETHUSD",1740788668869,5.29,2243.3,2243.2,3.56633]
["bitfinex","ETHUSD",1740788669278,3.016,2243.3,2243.2,3.56633]
["bitfinex","ETHUSD",1740788669677,5.29,2244.0,2243.5,1.214]
["bitfinex","ETHUSD",1740788669903,3.56451,2244.4,2243.5,1.214]
["bitfinex","ETHUSD",1740788669904,3.021,2243.9,2243.8,3.5653]
["bitfinex","ETHUSD",1740788670088,3.022,2244.3,2244.2,3.56474]
["bitfinex","ETHUSD",1740788670294,3.022,2244.5,2244.1,3.5649]
["bitfinex","ETHUSD",1740788670494,3.022,2244.5,2244.4,3.56442]
["bitfinex","ETHUSD",1740788670807,3.022,2244.5,2244.3,3.56455]
["bitfinex","ETHUSD",1740788670987,3.022,2244.5,2244.4,0.09771508]
["bitfinex","ETHUSD",1740788671673,3.022,2244.5,2244.2,3.56459]
["bitfinex","ETHUSD",1740788671674,4.2681,2244.5,2244.2,3.56459]
["bitfinex","ETHUSD",1740788671898,4.2681,2244.5,2244.4,0.09672896]
["bitfinex","ETHUSD",1740788672102,4.2681,2244.5,2244.3,0.09685915]
["bitfinex","ETHUSD",1740788672281,4.2681,2244.5,2244.1,0.31305988]
["bitfinex","ETHUSD",1740788672282,3.61986357,2244.4,2244.1,0.31305988]
["bitfinex","ETHUSD",1740788672492,0.05537357,2244.4,2244.1,0.31305988]
["bitfinex","ETHUSD",1740788672698,3.56465,2244.3,2244.1,0.31305988]
["bitfinex","ETHUSD",1740788672895,3.62018357,2244.2,2243.9,0.31305988]
["bitfinex","ETHUSD",1740788673217,3.56491,2244.1,2243.9,0.31305988]
["bitfinex","ETHUSD",1740788673573,3.62043357,2244.0,2243.9,0.31305988]
["bitfinex","ETHUSD",1740788673772,3.62043357,2244.0,2243.8,0.55595666]
["bitfinex","ETHUSD",1740788673773,3.62043357,2244.0,2243.7,0.86901654]
["bitfinex","ETHUSD",1740788673997,3.024,2243.9,2243.7,0.86901654]
["bitfinex","ETHUSD",1740788674406,3.024,2243.9,2243.7,4.43454654]
["bitfinex","ETHUSD",1740788674607,3.024,2243.9,2243.8,3.56538]
["bitfinex","ETHUSD",1740788675409,6.5361,2244.8,2244.6,3.5641]
["bitfinex","ETHUSD",1740788675706,3.68061,2244.7,2244.6,3.5641]
["bitfinex","ETHUSD",1740788675904,3.027,2244.7,2244.6,3.5641]
["bitfinex","ETHUSD",1740788676807,3.08237357,2244.7,2244.4,0.55595666]
["bitfinex","ETHUSD",1740788676984,1.2461,2244.6,2244.4,0.55595666]
["bitfinex","ETHUSD",1740788677195,0.05537357,2244.5,2244.4,0.55595666]
["bitfinex","ETHUSD",1740788677784,3.56442,2244.4,2244.3,0.31353106]
["bitfinex","ETHUSD",1740788678383,0.05537357,2244.5,2244.3,0.31353106]
["bitfinex","ETHUSD",1740788678603,3.56442,2244.4,2244.3,0.31353106]
["bitfinex","ETHUSD",1740788678790,4.40898193,2244.5,2244.2,0.86948772]
["bitfinex","ETHUSD",1740788678984,4.40898193,2244.5,2244.2,0.31353106]
["bitfinex","ETHUSD",1740788679182,3.56452,2244.4,2244.2,0.31353106]
["bitfinex","ETHUSD",1740788679438,4.06086876,2244.3,2244.2,0.31353106]
["bitfinex","ETHUSD",1740788679588,5.30696876,2244.3,2244.2,0.31353106]
["bitfinex","ETHUSD",1740788679927,1.74238876,2244.3,2244.2,0.31353106]
["bitfinex","ETHUSD",1740788680292,5.30700876,2244.3,2243.9,4.43460772]
["bitfinex","ETHUSD",1740788680621,1.74238876,2244.3,2244.0,3.56505]
["bitfinex","ETHUSD",1740788680784,5.30698876,2244.3,2243.9,4.43469772]
["bitfinex","ETHUSD",1740788681301,5.30698876,2244.3,2243.9,0.86948772]
["bitfinex","ETHUSD",1740788681302,3.56476,2244.2,2243.9,0.86948772]
["bitfinex","ETHUSD",1740788681501,3.07937357,2244.1,2243.9,0.86948772]
["bitfinex","ETHUSD",1740788681727,6.64438357,2244.1,2243.9,0.86948772]
["bitfinex","ETHUSD",1740788681926,4.21360888,2244.1,2243.9,4.43469772]
["bitfinex","ETHUSD",1740788682139,4.21360888,2244.1,2243.9,4.12116666]
["bitfinex","ETHUSD",1740788682140,3.024,2244.1,2243.9,4.12116666]
["bitfinex","ETHUSD",1740788682629,3.024,2244.1,2243.9,3.56521]
["bitfinex","ETHUSD",1740788683233,3.024,2244.1,2243.9,3.87874106]
["bitfinex","ETHUSD",1740788683436,3.024,2244.1,2244.0,3.56506]
["bitfinex","ETHUSD",1740788684016,3.024,2244.1,2244.0,4.12101666]
["bitfinex","ETHUSD",1740788684955,3.024,2244.1,2244.0,3.56506]
["bitfinex","ETHUSD",1740788685616,3.024,2244.1,2244.0,3.66096715]
["bitfinex","ETHUSD",1740788686743,3.024,2244.1,2244.0,3.97449821]
["bitfinex","ETHUSD",1740788687714,3.024,2244.1,2244.0,0.96539487]
["bitfinex","ETHUSD",1740788687912,4.88450536,2244.1,2244.0,0.96539487]
["bitfinex","ETHUSD",1740788688112,8.50477893,2244.1,2244.0,0.96539487]
["bitfinex","ETHUSD",1740788688534,8.50477893,2244.1,2244.0,0.40943821]
["bitfinex","ETHUSD",1740788688747,14.34477893,2244.1,2244.0,0.40943821]
["bitfinex","ETHUSD",1740788689045,14.28940536,2244.1,2244.0,0.09590715]
["bitfinex","ETHUSD",1740788689227,3.56538,2243.8,2243.7,0.55595666]
["bitfinex","ETHUSD",1740788689433,11.54452757,2243.8,2243.7,0.64274488]
["bitfinex","ETHUSD",1740788689647,11.489154,2243.8,2243.7,0.64274488]
["bitfinex","ETHUSD",1740788689814,11.489154,2243.8,2243.7,0.08678822]
["bitfinex","ETHUSD",1740788690242,3.56609,2243.4,2243.1,0.86948772]
["bitfinex","ETHUSD",1740788690541,3.06937357,2243.3,2243.2,0.0874397]
["bitfinex","ETHUSD",1740788690746,3.06937357,2243.3,2243.2,0.64339636]
["bitfinex","ETHUSD",1740788691548,7.83164357,2243.3,2243.2,0.64339636]
["bitfinex","ETHUSD",1740788691756,9.04518293,2243.3,2243.2,0.64339636]
["bitfinex","ETHUSD",1740788691960,4.11633,2243.2,2243.1,0.31353106]
["bitfinex","ETHUSD",1740788693036,3.56665,2243.0,2242.9,0.55595666]
["bitfinex","ETHUSD",1740788693346,3.56691,2242.9,2242.5,0.86948772]
["bitfinex","ETHUSD",1740788693646,3.62235357,2242.8,2242.5,0.86948772]
["bitfinex","ETHUSD",1740788693817,6.58014,2242.7,2242.5,0.86948772]
["bitfinex","ETHUSD",1740788694145,0.05537357,2242.6,2242.5,0.86948772]
["bitfinex","ETHUSD",1740788694716,0.05537357,2242.6,2242.2,4.12376666]
["bitfinex","ETHUSD",1740788694911,0.05537357,2242.6,2242.2,0.88577]
["bitfinex","ETHUSD",1740788695132,0.05537357,2242.6,2242.3,3.56774]
["bitfinex","ETHUSD",1740788695330,0.05537357,2242.6,2242.2,7.45354]
["bitfinex","ETHUSD",1740788695550,0.05537357,2242.6,2242.2,11.02138]
["bitfinex","ETHUSD",1740788695837,0.05537357,2242.6,2242.2,7.45354]
["bitfinex","ETHUSD",1740788696055,0.05537357,2242.6,2242.2,11.02139]
["bitfinex","ETHUSD",1740788696259,0.05537357,2242.6,2242.2,10.46543334]
["bitfinex","ETHUSD",1740788696641,0.05537357,2242.6,2242.2,10.7789444]
["bitfinex","ETHUSD",1740788696968,0.05537357,2242.6,2242.4,3.56759]
["bitfinex","ETHUSD",1740788697127,5.29,2242.9,2242.6,3.5672]
["bitfinex","ETHUSD",1740788697331,3.011,2242.8,2242.6,3.5672]
["bitfinex","ETHUSD",1740788697667,3.011,2242.8,2242.7,0.08989832]
["bitfinex","ETHUSD",1740788699761,6.63333357,2242.8,2242.7,0.08989832]
["bitfinex","ETHUSD",1740788699930,7.18333357,2242.8,2242.7,0.08989832]
["bitfinex","ETHUSD",1740788700126,3.56714,2242.7,2242.4,0.31353106]
["bitfinex","ETHUSD",1740788700468,3.56744,2242.5,2242.4,0.31353106]
["bitfinex","ETHUSD",1740788700680,4.81888357,2242.6,2242.5,0.09159726]
["bitfinex","ETHUSD",1740788700960,3.56744,2242.5,2242.4,0.40525873]
["bitfinex","ETHUSD",1740788701175,3.56744,2242.5,2242.4,0.31353106]
["bitfinex","ETHUSD",1740788701455,8.85744,2242.5,2242.4,0.31353106]
["bitfinex","ETHUSD",1740788701656,3.56762,2242.4,2242.2,0.32981334]
["bitfinex","ETHUSD",1740788701865,0.05537357,2242.4,2242.2,3.89772334]
["bitfinex","ETHUSD",1740788702033,0.05537357,2242.4,2242.2,0.32981334]
["bitfinex","ETHUSD",1740788702970,0.05537357,2242.4,2242.1,7.13607]
["bitfinex","ETHUSD",1740788703372,5.29,2242.5,2242.3,3.56764]
["bitfinex","ETHUSD",1740788704675,5.29,2242.5,2242.2,3.0]
["bitfinex","ETHUSD",1740788704879,8.85754,2242.5,2242.1,3.31303519]
["bitfinex","ETHUSD",1740788705263,8.91291357,2242.5,2242.1,3.31303519]
["bitfinex","ETHUSD",1740788705579,5.34537357,2242.5,2242.2,3.56781]
["bitfinex","ETHUSD",1740788706479,5.34537357,2242.5,2242.0,0.33958528]
["bitfinex","ETHUSD",1740788706676,5.29,2242.5,2242.2,3.56788]
["bitfinex","ETHUSD",1740788707380,8.91271357,2242.6,2242.2,3.56788]
["bitfinex","ETHUSD",1740788707580,3.56759,2242.5,2242.0,3.90778528]
["bitfinex","ETHUSD",1740788707755,3.62304357,2242.4,2242.0,4.22054596]
["bitfinex","ETHUSD",1740788708082,3.62304357,2242.4,2242.0,7.78871596]
["bitfinex","ETHUSD",1740788708281,0.05537357,2242.4,2242.1,3.56798]
["bitfinex","ETHUSD",1740788708689,4.80461,2242.3,2242.0,0.33958528]
["bitfinex","ETHUSD",1740788708988,3.56808,2242.1,2242.0,0.33958528]
["bitfinex","ETHUSD",1740788709187,6.571,2242.2,2242.0,0.33958528]
["bitfinex","ETHUSD",1740788709377,3.003,2242.2,2242.1,3.56808]
["bitfinex","ETHUSD",1740788709580,3.05837357,2242.2,2242.0,0.33958528]
["bitfinex","ETHUSD",1740788710251,6.62643357,2242.2,2242.0,0.33958528]
["bitfinex","ETHUSD",1740788710444,3.56808,2242.1,2242.0,0.33958528]
["bitfinex","ETHUSD",1740788710643,3.78931336,2242.2,2241.7,3.56863]
["bitfinex","ETHUSD",1740788710848,3.78931336,2242.2,2241.6,4.12482666]
["bitfinex","ETHUSD",1740788710849,3.5683,2242.0,2241.6,4.12482666]
["bitfinex","ETHUSD",1740788711081,3.62367357,2242.0,2241.6,4.12482666]
["bitfinex","ETHUSD",1740788711386,3.62367357,2242.0,2241.7,3.0]
["bitfinex","ETHUSD",1740788711387,3.56841,2241.9,2241.7,3.0]
["bitfinex","ETHUSD",1740788711692,0.05537357,2241.8,2241.6,3.55595666]
["bitfinex","ETHUSD",1740788711893,3.62382357,2241.9,2241.7,0.32932001]
["bitfinex","ETHUSD",1740788712091,0.05537357,2241.9,2241.7,0.32932001]
["bitfinex","ETHUSD",1740788712389,0.05537357,2241.9,2241.7,3.89801001]
["bitfinex","ETHUSD",1740788712565,0.05537357,2241.9,2241.7,0.32932001]
["bitfinex","ETHUSD",1740788713073,3.56863,2241.8,2241.6,0.31299463]
["bitfinex","ETHUSD",1740788713694,3.62386357,2241.9,2241.6,0.31299463]
["bitfinex","ETHUSD",1740788713890,3.62386357,2241.9,2241.4,3.88216463]
["bitfinex","ETHUSD",1740788714065,3.62386357,2241.9,2241.6,3.0]
["bitfinex","ETHUSD",1740788714666,3.56856,2241.8,2241.6,3.0]
["bitfinex","ETHUSD",1740788715078,3.62386357,2241.9,2241.6,3.0]
["bitfinex","ETHUSD",1740788715079,0.05537357,2241.7,2241.6,3.0]
["bitfinex","ETHUSD",1740788715387,5.34537357,2241.8,2241.6,3.0]
["bitfinex","ETHUSD",1740788715591,5.34537357,2241.8,2241.6,7.12479666]
["bitfinex","ETHUSD",1740788715755,5.29,2241.8,2241.7,0.09389002]
["bitfinex","ETHUSD",1740788716084,5.29,2241.8,2241.7,3.66261002]
["bitfinex","ETHUSD",1740788716294,5.29,2241.8,2241.7,4.86321002]
["bitfinex","ETHUSD",1740788717060,5.29,2241.8,2241.7,5.41916668]
["bitfinex","ETHUSD",1740788717288,5.29,2241.8,2241.7,8.73216131]
["bitfinex","ETHUSD",1740788718055,5.29,2241.8,2241.7,9.51843374]
["bitfinex","ETHUSD",1740788718580,5.29,2241.8,2241.7,4.74911374]
["bitfinex","ETHUSD",1740788718789,5.819,2241.8,2241.7,4.74911374]
["bitfinex","ETHUSD",1740788719101,4.09756,2241.8,2241.7,1.74911374]
["bitfinex","ETHUSD",1740788719463,9.93756,2241.8,2241.7,1.74911374]
["bitfinex","ETHUSD",1740788719657,6.369,2241.8,2241.7,1.74911374]
["bitfinex","ETHUSD",1740788720170,6.369,2241.8,2241.7,1.43611911]
["bitfinex","ETHUSD",1740788720501,8.294,2241.8,2241.7,4.21856668]
["bitfinex","ETHUSD",1740788721297,8.294,2241.8,2241.7,4.53156131]
["bitfinex","ETHUSD",1740788721494,8.294,2241.8,2241.7,5.31783374]
["bitfinex","ETHUSD",1740788721694,5.29,2242.2,2241.7,9.47013374]
["bitfinex","ETHUSD",1740788721897,5.29,2242.2,2242.1,3.56808]
["bitfinex","ETHUSD",1740788722072,3.004,2242.2,2242.1,6.56808]
["bitfinex","ETHUSD",1740788722403,3.004,2242.2,2242.1,8.12731394]
["bitfinex","ETHUSD",1740788723108,3.004,2242.2,2242.1,6.97501394]
["bitfinex","ETHUSD",1740788723262,3.004,2242.2,2242.1,8.31724303]
["bitfinex","ETHUSD",1740788723462,3.004,2242.2,2242.1,4.74916303]
["bitfinex","ETHUSD",1740788724900,3.05937357,2242.2,2242.1,1.74916303]
["bitfinex","ETHUSD",1740788725391,3.004,2242.2,2242.1,5.31724303]
["bitfinex","ETHUSD",1740788725598,3.05937357,2242.2,2242.1,1.74916303]
["bitfinex","ETHUSD",1740788725978,3.004,2242.2,2242.1,1.74916303]
["bitfinex","ETHUSD",1740788726211,3.004,2242.2,2242.1,5.31724303]
["bitfinex","ETHUSD",1740788726674,3.004,2242.2,2242.1,6.01194502]
["bitfinex","ETHUSD",1740788727606,3.004,2242.2,2242.1,9.01194502]
["bitfinex","ETHUSD",1740788728207,3.004,2242.2,2242.1,8.31724303]
["bitfinex","ETHUSD",1740788728409,5.29,2242.7,2242.6,3.56728]
["bitfinex","ETHUSD",1740788728602,3.004,2242.7,2242.6,3.56728]
["bitfinex","ETHUSD",1740788728805,3.004,2242.7,2242.6,3.65971042]
["bitfinex","ETHUSD",1740788729175,3.004,2242.7,2242.6,3.97270505]
["bitfinex","ETHUSD",1740788729806,5.34537357,2242.8,2242.7,3.56712]
["bitfinex","ETHUSD",1740788729807,5.29,2242.8,2242.7,3.56712]
["bitfinex","ETHUSD",1740788730009,8.294,2242.8,2242.7,3.56712]
["bitfinex","ETHUSD",1740788730375,8.294,2242.8,2242.7,3.97233137]
["bitfinex","ETHUSD",1740788730594,8.294,2242.8,2242.7,5.31456046]
["bitfinex","ETHUSD",1740788731608,8.294,2242.8,2242.7,1.74744046]
["bitfinex","ETHUSD",1740788732282,8.294,2242.8,2242.7,5.31456046]
["bitfinex","ETHUSD",1740788732606,3.004,2242.8,2242.7,8.31456046]
["bitfinex","ETHUSD",1740788733823,3.004,2242.8,2242.7,9.52246046]
["bitfinex","ETHUSD",1740788735620,4.78141,2243.4,2242.8,3.0]
["bitfinex","ETHUSD",1740788735621,5.29,2243.4,2242.8,3.0]
["bitfinex","ETHUSD",1740788735787,0.05537357,2243.5,2243.3,3.56617]
["bitfinex","ETHUSD",1740788735987,3.003,2243.4,2242.8,6.56681]
["bitfinex","ETHUSD",1740788736182,1.2154,2243.2,2242.9,0.31299463]
["bitfinex","ETHUSD",1740788736394,0.05537357,2243.1,2242.9,0.31299463]
["bitfinex","ETHUSD",1740788736615,3.56665,2243.0,2242.9,0.31299463]
["bitfinex","ETHUSD",1740788736816,8.85665,2243.0,2242.9,0.31299463]
["bitfinex","ETHUSD",1740788737249,10.28143093,2243.0,2242.7,1.65522372]
["bitfinex","ETHUSD",1740788737387,4.78227,2242.9,2242.7,1.65522372]
["bitfinex","ETHUSD",1740788737686,3.05837357,2242.8,2242.7,0.31299463]
["bitfinex","ETHUSD",1740788738528,3.05837357,2242.8,2242.5,4.43629129]
["bitfinex","ETHUSD",1740788738737,3.05837357,2242.8,2242.6,3.56722]
["bitfinex","ETHUSD",1740788739029,3.05837357,2242.8,2242.5,0.31299463]
["bitfinex","ETHUSD",1740788739224,3.05837357,2242.8,2242.6,0.31299463]
["bitfinex","ETHUSD",1740788739225,4.50835966,2242.8,2242.6,0.31299463]
["bitfinex","ETHUSD",1740788739816,8.07539966,2242.8,2242.6,0.31299463]
["bitfinex","ETHUSD",1740788740128,9.79835966,2242.8,2242.6,3.88027463]
["bitfinex","ETHUSD",1740788740297,9.74298609,2242.8,2242.5,3.56742]
["bitfinex","ETHUSD",1740788740500,0.05537357,2242.7,2242.5,3.56742]
["bitfinex","ETHUSD",1740788741230,0.05537357,2242.7,2242.5,7.13478]
["bitfinex","ETHUSD",1740788741432,8.293,2242.8,2242.7,3.56712]
["bitfinex","ETHUSD",1740788742332,8.293,2242.8,2242.6,4.12323666]
["bitfinex","ETHUSD",1740788742333,8.293,2242.8,2242.6,0.55595666]
["bitfinex","ETHUSD",1740788742527,8.34837357,2242.8,2242.6,3.55595666]
["bitfinex","ETHUSD",1740788742824,8.34837357,2242.8,2242.6,0.55595666]
["bitfinex","ETHUSD",1740788743132,9.89656593,2242.8,2242.6,4.12323666]
["bitfinex","ETHUSD",1740788743316,8.293,2242.8,2242.6,0.55595666]
["bitfinex","ETHUSD",1740788743520,0.05537357,2242.7,2242.5,3.88036463]
["bitfinex","ETHUSD",1740788744224,0.05537357,2242.7,2242.5,3.88035463]
["bitfinex","ETHUSD",1740788744431,8.293,2242.8,2242.6,3.56728]
["bitfinex","ETHUSD",1740788744597,8.293,2242.8,2242.6,7.13443]
["bitfinex","ETHUSD",1740788745031,8.293,2242.8,2242.7,3.56712]
["bitfinex","ETHUSD",1740788745699,8.293,2242.8,2242.7,3.65745756]
["bitfinex","ETHUSD",1740788745899,3.003,2242.8,2242.7,3.65745756]
["bitfinex","ETHUSD",1740788746338,3.003,2242.8,2242.7,0.40333219]
["bitfinex","ETHUSD",1740788746602,3.05837357,2242.8,2242.7,0.95928885]
["bitfinex","ETHUSD",1740788747044,3.05837357,2242.8,2242.7,4.52640885]
["bitfinex","ETHUSD",1740788747544,5.29,2242.9,2242.8,3.56696]
["bitfinex","ETHUSD",1740788747738,8.293,2242.9,2242.8,3.56696]
["bitfinex","ETHUSD",1740788747911,5.29,2242.9,2242.8,6.65788066]
["bitfinex","ETHUSD",1740788748236,6.4996,2243.6,2243.5,3.56585]
["bitfinex","ETHUSD",1740788748401,9.5026,2243.6,2243.5,3.56585]
["bitfinex","ETHUSD",1740788748612,8.293,2243.6,2243.5,3.56585]
["bitfinex","ETHUSD",1740788748910,10.06466,2244.0,2243.6,3.56569]
["bitfinex","ETHUSD",1740788749109,3.05837357,2243.9,2243.6,3.56569]
["bitfinex","ETHUSD",1740788749310,3.05837357,2243.9,2243.7,0.08977159]
["bitfinex","ETHUSD",1740788749935,4.11538,2243.8,2243.7,0.08977159]
["bitfinex","ETHUSD",1740788750132,4.11538,2243.8,2243.4,0.31299463]
["bitfinex","ETHUSD",1740788750320,1.2096,2243.6,2243.4,0.31299463]
["bitfinex","ETHUSD",1740788750511,3.62122357,2243.5,2243.4,0.31299463]
["bitfinex","ETHUSD",1740788750710,4.17122357,2243.5,2243.4,0.31299463]
["bitfinex","ETHUSD",1740788750910,5.38082357,2243.5,2243.4,0.31299463]
["bitfinex","ETHUSD",1740788751113,1.81497357,2243.5,2243.0,0.55595666]
["bitfinex","ETHUSD",1740788751321,0.55,2243.2,2243.0,0.55595666]
["bitfinex","ETHUSD",1740788751522,3.05837357,2243.1,2243.0,0.55595666]
["bitfinex","ETHUSD",1740788751749,3.003,2243.1,2243.0,0.55595666]
["bitfinex","ETHUSD",1740788751932,3.003,2243.1,2243.0,0.86895129]
["bitfinex","ETHUSD",1740788752237,3.05837357,2243.1,2243.0,0.86895129]
["bitfinex","ETHUSD",1740788752846,3.003,2243.1,2243.0,0.86895129]
["bitfinex","ETHUSD",1740788753149,4.26797357,2243.1,2243.0,0.86895129]
["bitfinex","ETHUSD",1740788753309,8.67290893,2243.1,2243.0,0.86895129]
["bitfinex","ETHUSD",1740788753511,9.22290893,2243.1,2243.0,0.86895129]
["bitfinex","ETHUSD",1740788753715,14.51290893,2243.1,2243.0,0.86895129]
["bitfinex","ETHUSD",1740788753914,14.45753536,2243.1,2243.0,0.55595666]
["bitfinex","ETHUSD",1740788754550,4.11673,2243.0,2242.8,0.31299463]
["bitfinex","ETHUSD",1740788754748,4.17218357,2242.9,2242.8,0.31299463]
["bitfinex","ETHUSD",1740788754955,3.567,2242.8,2242.6,0.31299463]
["bitfinex","ETHUSD",1740788755111,0.05537357,2242.7,2242.6,0.31299463]
["bitfinex","ETHUSD",1740788755947,0.05537357,2242.7,2242.6,0.94646277]
["bitfinex","ETHUSD",1740788756752,0.05537357,2242.7,2242.6,4.51374277]
["bitfinex","ETHUSD",1740788756954,5.29,2242.8,2242.7,3.56712]
["bitfinex","ETHUSD",1740788757153,8.293,2242.8,2242.6,0.94646277]
["bitfinex","ETHUSD",1740788757365,0.05537357,2242.7,2242.6,0.94646277]
["bitfinex","ETHUSD",1740788757537,0.05537357,2242.7,2242.5,0.78627243]
["bitfinex","ETHUSD",1740788758466,0.05537357,2242.7,2242.5,4.35370243]
["bitfinex","ETHUSD",1740788758674,0.05537357,2242.7,2242.6,0.63957662]
["bitfinex","ETHUSD",1740788758969,0.05537357,2242.7,2242.6,0.95414823]
["bitfinex","ETHUSD",1740788760750,0.05537357,2242.7,2242.6,1.04546048]
["bitfinex","ETHUSD",1740788762656,4.85669357,2242.7,2242.6,1.04546048]
["bitfinex","ETHUSD",1740788763259,1.28957357,2242.7,2242.6,1.04546048]
["bitfinex","ETHUSD",1740788763733,6.57957357,2242.7,2242.6,1.04546048]
["bitfinex","ETHUSD",1740788764178,10.14669357,2242.7,2242.6,1.04546048]
["bitfinex","ETHUSD",1740788764470,10.09132,2242.7,2242.6,1.04546048]
["bitfinex","ETHUSD",1740788764668,6.5242,2242.7,2242.6,1.04546048]
["bitfinex","ETHUSD",1740788764828,5.29,2242.7,2242.6,4.61274048]
["bitfinex","ETHUSD",1740788765671,5.29,2242.7,2242.6,1.83173291]
["bitfinex","ETHUSD",1740788766572,5.29,2242.7,2242.6,5.39901291]
["bitfinex","ETHUSD",1740788767584,5.29,2242.7,2242.6,1.83173291]
["bitfinex","ETHUSD",1740788768152,5.29,2242.7,2242.6,1.04546048]
["bitfinex","ETHUSD",1740788769777,5.29,2242.7,2242.6,4.61274048]
["bitfinex","ETHUSD",1740788769946,5.29,2242.7,2242.6,5.74304048]
["bitfinex","ETHUSD",1740788770535,5.29,2242.7,2242.6,9.52931291]
["bitfinex","ETHUSD",1740788772502,5.29,2242.7,2242.6,10.87091591]
["bitfinex","ETHUSD",1740788772717,5.29,2242.7,2242.6,9.52931291]
["bitfinex","ETHUSD",1740788773000,5.29,2242.7,2242.6,8.39901291]
["bitfinex","ETHUSD",1740788774075,5.29,2242.7,2242.6,1.83173291]
["bitfinex","ETHUSD",1740788774895,8.85712,2242.7,2242.6,1.83173291]
["bitfinex","ETHUSD",1740788775203,10.099531,2242.7,2242.6,1.83173291]
["bitfinex","ETHUSD",1740788775699,6.532411,2242.7,2242.6,1.5171613]
["bitfinex","ETHUSD",1740788776003,10.15490457,2242.7,2242.6,1.5171613]
["bitfinex","ETHUSD",1740788776298,10.099531,2242.7,2242.6,0.73088887]
["bitfinex","ETHUSD",1740788776600,10.099531,2242.7,2242.6,4.29816887]
["bitfinex","ETHUSD",1740788776601,5.29,2242.7,2242.6,4.29816887]
["bitfinex","ETHUSD",1740788776979,5.29,2242.7,2242.6,5.52246887]
["bitfinex","ETHUSD",1740788777194,5.29,2243.1,2242.6,5.52246887]
["bitfinex","ETHUSD",1740788777369,3.003,2242.8,2242.7,3.56712]
["bitfinex","ETHUSD",1740788777570,3.003,2242.8,2242.6,4.61232908]
["bitfinex","ETHUSD",1740788777865,3.003,2242.8,2242.7,0.09121756]
["bitfinex","ETHUSD",1740788778508,3.003,2242.8,2242.7,0.73079418]
["bitfinex","ETHUSD",1740788778668,3.003,2242.8,2242.7,4.29791418]
["bitfinex","ETHUSD",1740788779106,3.003,2242.8,2242.7,4.61213439]
["bitfinex","ETHUSD",1740788779464,3.003,2242.8,2242.7,5.39840682]
["bitfinex","ETHUSD",1740788780368,3.003,2242.8,2242.7,2.52536429]
["bitfinex","ETHUSD",1740788781707,3.003,2242.8,2242.7,1.83128682]
["bitfinex","ETHUSD",1740788782073,7.87343357,2242.8,2242.7,1.83128682]
["bitfinex","ETHUSD",1740788782275,9.18977693,2242.8,2242.7,1.83128682]
["bitfinex","ETHUSD",1740788782505,9.73977693,2242.8,2242.7,1.83128682]
["bitfinex","ETHUSD",1740788782681,9.68440336,2242.8,2242.7,1.83128682]
["bitfinex","ETHUSD",1740788783004,9.68440336,2242.8,2242.7,1.04501439]
["bitfinex","ETHUSD",1740788783814,14.97440336,2242.8,2242.7,1.04501439]
["bitfinex","ETHUSD",1740788784107,13.72630336,2242.8,2242.7,0.40543777]
["bitfinex","ETHUSD",1740788784304,17.97440336,2242.8,2242.7,0.31422021]
["bitfinex","ETHUSD",1740788784496,17.97440336,2242.8,2242.7,2.1e-07]
["bitfinex","ETHUSD",1740788784809,3.0,2242.7,2242.1,0.69407747]
["bitfinex","ETHUSD",1740788785019,5.36602,2242.2,2242.1,0.69407747]
["bitfinex","ETHUSD",1740788785220,5.36602,2242.2,2241.8,0.82208282]
["bitfinex","ETHUSD",1740788785221,4.11836,2242.0,2241.8,0.82208282]
["bitfinex","ETHUSD",1740788785512,4.17377357,2241.9,2241.8,0.82208282]
["bitfinex","ETHUSD",1740788786289,3.553,2241.9,2241.8,0.82208282]
["bitfinex","ETHUSD",1740788786723,3.553,2241.9,2241.8,0.64683485]
["bitfinex","ETHUSD",1740788787228,3.003,2241.9,2241.8,0.64683485]
["bitfinex","ETHUSD",1740788787433,3.003,2241.9,2241.8,1.82753485]
["bitfinex","ETHUSD",1740788787585,3.003,2241.9,2241.8,4.21539485]
["bitfinex","ETHUSD",1740788787792,3.003,2241.9,2241.8,0.64683485]
["bitfinex","ETHUSD",1740788788309,9.03535136,2241.9,2241.8,0.64683485]
["bitfinex","ETHUSD",1740788788731,9.09072493,2241.9,2241.8,0.64683485]
["bitfinex","ETHUSD",1740788788884,9.09072493,2241.9,2241.6,0.64683485]
["bitfinex","ETHUSD",1740788789086,8.8586,2241.8,2241.6,0.64683485]
["bitfinex","ETHUSD",1740788789317,0.05537357,2241.7,2241.6,4.21570485]
["bitfinex","ETHUSD",1740788789519,0.05537357,2241.7,2241.6,0.64683485]
["bitfinex","ETHUSD",1740788790289,0.05537357,2241.7,2241.3,4.21617485]
["bitfinex","ETHUSD",1740788790484,0.05537357,2241.7,2241.3,0.64683485]
["bitfinex","ETHUSD",1740788790713,5.29,2241.6,2241.4,0.09387724]
["bitfinex","ETHUSD",1740788790921,0.05537357,2241.5,2241.4,0.09387724]
["bitfinex","ETHUSD",1740788791432,4.87570357,2241.5,2241.4,0.09387724]
["bitfinex","ETHUSD",1740788791600,5.89227393,2241.5,2241.4,0.09387724]
["bitfinex","ETHUSD",1740788791917,6.44227393,2241.5,2241.4,0.09387724]
["bitfinex","ETHUSD",1740788792122,4.11921,2241.4,2241.1,0.64683485]
["bitfinex","ETHUSD",1740788792334,3.56951,2241.2,2241.1,0.64683485]
["bitfinex","ETHUSD",1740788792530,10.66081,2241.2,2241.1,0.64683485]
["bitfinex","ETHUSD",1740788792733,12.44467836,2241.2,2241.1,0.64683485]
["bitfinex","ETHUSD",1740788795240,1.42735593,2240.6,2240.2,3.57103]
["bitfinex","ETHUSD",1740788795541,1.42735593,2240.6,2240.3,3.57086]
["bitfinex","ETHUSD",1740788796454,5.29,2240.5,2240.3,3.57086]
["bitfinex","ETHUSD",1740788796615,0.05537357,2240.4,2240.3,3.57086]
["bitfinex","ETHUSD",1740788797398,5.29,2240.5,2240.3,3.57086]
["bitfinex","ETHUSD",1740788797399,5.29,2240.5,2240.4,6.57079]
["bitfinex","ETHUSD",1740788797653,1.2513,2241.3,2240.9,3.56987]
["bitfinex","ETHUSD",1740788797816,3.05937357,2241.2,2240.9,7.13979]
["bitfinex","ETHUSD",1740788798014,0.55,2241.1,2240.9,3.56987]
["bitfinex","ETHUSD",1740788798230,5.29,2241.4,2241.0,3.56983]
["bitfinex","ETHUSD",1740788798446,3.05937357,2241.3,2241.1,3.56967]
["bitfinex","ETHUSD",1740788798647,3.05937357,2241.3,2240.9,3.5699]
["bitfinex","ETHUSD",1740788799048,6.62879357,2241.3,2240.8,3.57009]
["bitfinex","ETHUSD",1740788799220,3.56952,2241.2,2240.8,3.57009]
["bitfinex","ETHUSD",1740788799419,0.05537357,2241.1,2240.8,3.0]
["bitfinex","ETHUSD",1740788799640,1.8013,2241.2,2240.9,3.56983]
["bitfinex","ETHUSD",1740788799837,1.8013,2241.2,2240.8,3.0]
["bitfinex","ETHUSD",1740788800153,0.05537357,2241.1,2240.8,3.0]
["bitfinex","ETHUSD",1740788800354,0.05537357,2241.1,2240.8,6.57014]
["bitfinex","ETHUSD",1740788800735,0.05537357,2241.1,2240.8,3.57014]
["bitfinex","ETHUSD",1740788801556,1.8013,2241.2,2240.5,7.20170105]
["bitfinex","ETHUSD",1740788801759,1.85667357,2241.2,2240.7,3.57016]
["bitfinex","ETHUSD",1740788802073,5.42619357,2241.2,2240.8,3.57004]
["bitfinex","ETHUSD",1740788802232,1.85667357,2241.2,2240.8,3.57004]
["bitfinex","ETHUSD",1740788802570,1.8013,2241.2,2241.0,3.56973]
["bitfinex","ETHUSD",1740788804550,1.8013,2241.2,2240.9,3.5699]
["bitfinex","ETHUSD",1740788805075,0.05537357,2241.1,2240.9,3.5699]
["bitfinex","ETHUSD",1740788805778,1.8013,2241.2,2241.0,0.09744671]
["bitfinex","ETHUSD",1740788805973,1.8013,2241.2,2241.0,3.66726671]
["bitfinex","ETHUSD",1740788806141,1.85667357,2241.2,2240.9,3.56996]
["bitfinex","ETHUSD",1740788806341,1.8013,2241.2,2241.1,0.09732805]
["bitfinex","ETHUSD",1740788806861,1.8013,2241.2,2240.9,3.56987]
["bitfinex","ETHUSD",1740788807065,1.8013,2241.2,2241.1,0.09732805]
["bitfinex","ETHUSD",1740788807243,1.8013,2241.2,2241.0,3.66728862]
["bitfinex","ETHUSD",1740788807643,1.85667357,2241.2,2241.0,0.09745862]
["bitfinex","ETHUSD",1740788808890,1.8013,2241.2,2241.0,0.09745862]
["bitfinex","ETHUSD",1740788809092,0.05537357,2241.1,2241.0,0.09745862]
["bitfinex","ETHUSD",1740788809295,1.8013,2241.2,2241.0,0.09745862]
["bitfinex","ETHUSD",1740788809600,0.05537357,2241.1,2241.0,0.09745862]
["bitfinex","ETHUSD",1740788810864,0.05537357,2241.1,2241.0,3.66728862]
["bitfinex","ETHUSD",1740788811297,0.05537357,2241.1,2241.0,0.09745862]
["bitfinex","ETHUSD",1740788813391,0.05537357,2241.1,2241.0,3.66728862]
["bitfinex","ETHUSD",1740788813784,1.8013,2241.2,2241.1,3.56967]
["bitfinex","ETHUSD",1740788813982,3.004,2241.3,2241.2,3.56951]
["bitfinex","ETHUSD",1740788814182,3.004,2241.3,2241.1,3.56967]
["bitfinex","ETHUSD",1740788814183,6.4409,2241.7,2241.1,0.0973876]
["bitfinex","ETHUSD",1740788814382,3.05937357,2241.6,2241.4,3.56906]
["bitfinex","ETHUSD",1740788814675,3.004,2241.6,2241.5,3.66588543]
["bitfinex","ETHUSD",1740788814871,3.05937357,2241.6,2241.5,3.66588543]
["bitfinex","ETHUSD",1740788815272,3.05937357,2241.6,2241.5,0.09686543]
["bitfinex","ETHUSD",1740788815472,3.004,2241.6,2241.5,3.66589543]
["bitfinex","ETHUSD",1740788815675,3.60937357,2241.6,2241.5,0.74051394]
["bitfinex","ETHUSD",1740788817619,3.554,2241.6,2241.5,0.74051394]
["bitfinex","ETHUSD",1740788817911,3.60937357,2241.6,2241.5,0.74051394]
["bitfinex","ETHUSD",1740788821713,3.554,2241.6,2241.5,0.74051394]
["bitfinex","ETHUSD",1740788822112,3.60937357,2241.6,2241.5,0.74051394]
["bitfinex","ETHUSD",1740788822432,3.554,2241.6,2241.5,0.74051394]
["bitfinex","ETHUSD",1740788823004,3.554,2241.6,2241.5,4.30954394]
["bitfinex","ETHUSD",1740788823212,3.554,2241.6,2241.5,1.05485483]
["bitfinex","ETHUSD",1740788823919,3.60937357,2241.6,2241.5,1.05485483]
["bitfinex","ETHUSD",1740788824396,6.10276893,2241.6,2241.5,1.05485483]
["bitfinex","ETHUSD",1740788825196,9.67163893,2241.6,2241.5,1.05485483]
["bitfinex","ETHUSD",1740788825430,9.61626536,2241.6,2241.5,0.74051394]
["bitfinex","ETHUSD",1740788825632,4.81579,2241.4,2241.3,0.31434089]
["bitfinex","ETHUSD",1740788825840,4.87116357,2241.4,2241.3,0.31434089]
["bitfinex","ETHUSD",1740788826039,6.19526746,2241.4,2241.3,0.41058414]
["bitfinex","ETHUSD",1740788826200,11.48526746,2241.4,2241.3,0.41058414]
["bitfinex","ETHUSD",1740788826401,11.42989389,2241.4,2241.3,0.41058414]
["bitfinex","ETHUSD",1740788826699,11.97989389,2241.4,2241.3,0.41058414]
["bitfinex","ETHUSD",1740788826898,11.97989389,2241.4,2241.3,0.09624325]
["bitfinex","ETHUSD",1740788827126,3.57015,2240.8,2240.7,0.69407747]
["bitfinex","ETHUSD",1740788827303,4.2279,2240.8,2240.7,0.69407747]
["bitfinex","ETHUSD",1740788827533,9.18319857,2240.8,2240.7,0.69407747]
["bitfinex","ETHUSD",1740788827735,14.47319857,2240.8,2240.7,0.78418366]
["bitfinex","ETHUSD",1740788827961,14.417825,2240.8,2240.7,1.0093949]
["bitfinex","ETHUSD",1740788828136,14.417825,2240.8,2240.7,1.09950109]
["bitfinex","ETHUSD",1740788828459,14.417825,2240.8,2240.7,1.0093949]
["bitfinex","ETHUSD",1740788828827,14.417825,2240.8,2240.7,0.31531743]
["bitfinex","ETHUSD",1740788829258,0.55,2240.7,2240.2,1.39514324]
["bitfinex","ETHUSD",1740788829426,0.05537357,2240.6,2240.3,3.66146874]
["bitfinex","ETHUSD",1740788829624,0.05537357,2240.6,2240.4,3.57075]
["bitfinex","ETHUSD",1740788829835,5.29,2240.7,2240.4,3.57075]
["bitfinex","ETHUSD",1740788830038,0.05537357,2240.6,2240.5,0.09164215]
["bitfinex","ETHUSD",1740788830242,0.60537357,2240.6,2240.5,0.09164215]
["bitfinex","ETHUSD",1740788830469,0.60537357,2240.6,2240.4,0.62006366]
["bitfinex","ETHUSD",1740788830470,0.55,2240.5,2240.4,0.62006366]
["bitfinex","ETHUSD",1740788830665,5.34453,2240.5,2240.4,0.62006366]
["bitfinex","ETHUSD",1740788830831,6.86574836,2240.5,2240.4,0.62006366]
["bitfinex","ETHUSD",1740788831365,4.12079,2240.4,2240.3,0.31531743]
["bitfinex","ETHUSD",1740788832075,4.12079,2240.4,2240.0,0.31531743]
["bitfinex","ETHUSD",1740788832276,0.60537357,2240.3,2240.0,0.31531743]
["bitfinex","ETHUSD",1740788832484,3.004,2240.2,2240.0,0.31531743]
["bitfinex","ETHUSD",1740788832778,0.05537357,2240.1,2240.0,3.88673743]
["bitfinex","ETHUSD",1740788832991,3.004,2240.2,2240.1,3.57126]
["bitfinex","ETHUSD",1740788833190,5.29,2240.3,2240.2,7.7834]
["bitfinex","ETHUSD",1740788833390,5.29,2240.3,2240.2,3.0]
["bitfinex","ETHUSD",1740788833391,8.294,2240.3,2240.2,3.0]
["bitfinex","ETHUSD",1740788833747,8.34937357,2240.3,2240.2,6.5711]
["bitfinex","ETHUSD",1740788834286,8.34937357,2240.3,2240.0,0.31531743]
["bitfinex","ETHUSD",1740788834287,8.89937357,2240.3,2240.0,3.88666743]
["bitfinex","ETHUSD",1740788834484,8.844,2240.3,2240.1,3.0]
["bitfinex","ETHUSD",1740788834781,13.17532533,2240.3,2240.2,0.09338032]
["bitfinex","ETHUSD",1740788834945,3.57119,2240.2,2240.0,0.92453957]
["bitfinex","ETHUSD",1740788835148,4.17663357,2240.1,2240.0,0.92453957]
["bitfinex","ETHUSD",1740788835348,4.17663357,2240.1,2240.0,0.31531743]
["bitfinex","ETHUSD",1740788835586,5.9063021,2240.1,2240.0,0.31531743]
["bitfinex","ETHUSD",1740788835780,5.34541,2240.0,2239.7,0.60922214]
["bitfinex","ETHUSD",1740788836084,0.05537357,2239.9,2239.7,0.60922214]
["bitfinex","ETHUSD",1740788836648,1.2239,2240.0,2239.7,3.57183]
["bitfinex","ETHUSD",1740788836852,0.60537357,2239.9,2239.6,3.57199]
["bitfinex","ETHUSD",1740788837051,0.60537357,2239.9,2239.6,7.14399]
["bitfinex","ETHUSD",1740788837274,0.60537357,2239.9,2239.6,3.57199]
["bitfinex","ETHUSD",1740788837469,0.60537357,2239.9,2239.6,3.57197]
["bitfinex","ETHUSD",1740788837887,0.60537357,2239.9,2239.6,7.14396]
["bitfinex","ETHUSD",1740788838048,0.60537357,2239.9,2239.6,3.57197]
["bitfinex","ETHUSD",1740788838886,0.55,2239.9,2239.6,3.57197]
["bitfinex","ETHUSD",1740788839086,8.99886176,2240.3,2239.8,3.57171]
["bitfinex","ETHUSD",1740788839396,8.99886176,2240.3,2239.5,1.2123]
["bitfinex","ETHUSD",1740788839397,3.06037357,2240.2,2240.1,3.57126]
["bitfinex","ETHUSD",1740788839689,3.005,2240.2,2240.1,3.57126]
["bitfinex","ETHUSD",1740788840387,3.57158,2239.9,2239.5,3.57215]
["bitfinex","ETHUSD",1740788840587,0.05537357,2239.8,2239.4,3.57224]
["bitfinex","ETHUSD",1740788841091,0.05537357,2239.8,2239.5,6.57215]
["bitfinex","ETHUSD",1740788841385,1.2239,2240.1,2239.5,3.57222]
["bitfinex","ETHUSD",1740788841590,3.005,2240.2,2239.9,3.57158]
["bitfinex","ETHUSD",1740788841792,0.55,2240.1,2239.9,3.57158]
["bitfinex","ETHUSD",1740788841989,0.55,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788842673,0.55,2240.1,2239.8,7.14337]
["bitfinex","ETHUSD",1740788842674,0.5551,2240.1,2239.8,7.14337]
["bitfinex","ETHUSD",1740788842985,0.5551,2240.1,2239.9,3.57151]
["bitfinex","ETHUSD",1740788843186,0.0051,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788844985,0.06047357,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788845389,0.0051,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788845688,0.06047357,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788846000,0.06047357,2240.1,2239.9,3.57148]
["bitfinex","ETHUSD",1740788846161,0.06047357,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788846613,0.06047357,2240.1,2239.9,3.57148]
["bitfinex","ETHUSD",1740788846774,1.28387357,2240.1,2239.8,3.0]
["bitfinex","ETHUSD",1740788846975,5.81309093,2240.1,2239.6,3.57193]
["bitfinex","ETHUSD",1740788847420,0.55,2240.0,2239.5,7.01933]
["bitfinex","ETHUSD",1740788847574,0.05537357,2239.9,2239.6,3.57199]
["bitfinex","ETHUSD",1740788847775,0.05537357,2239.9,2239.4,3.57227]
["bitfinex","ETHUSD",1740788848019,3.62704357,2239.9,2239.5,3.5722]
["bitfinex","ETHUSD",1740788848199,4.79515,2239.8,2239.4,3.57227]
["bitfinex","ETHUSD",1740788848526,0.05537357,2239.7,2239.4,3.57227]
["bitfinex","ETHUSD",1740788848675,3.005,2239.6,2239.4,3.57227]
["bitfinex","ETHUSD",1740788848876,3.005,2239.6,2239.3,3.65751311]
["bitfinex","ETHUSD",1740788849101,3.005,2239.6,2239.4,3.57225]
["bitfinex","ETHUSD",1740788849377,0.05537357,2239.5,2239.4,6.57225]
["bitfinex","ETHUSD",1740788849578,3.005,2239.6,2239.5,3.57222]
["bitfinex","ETHUSD",1740788849916,3.005,2239.6,2239.5,4.77572]
["bitfinex","ETHUSD",1740788850077,3.005,2239.6,2239.5,5.08945596]
["bitfinex","ETHUSD",1740788850470,3.005,2239.6,2239.5,8.08945596]
["bitfinex","ETHUSD",1740788850691,3.005,2239.6,2239.5,8.18460963]
["bitfinex","ETHUSD",1740788851115,3.005,2239.6,2239.5,7.87087367]
["bitfinex","ETHUSD",1740788851620,3.005,2239.6,2239.5,6.66737367]
["bitfinex","ETHUSD",1740788852608,3.005,2239.6,2239.5,3.09515367]
["bitfinex","ETHUSD",1740788852773,3.005,2239.6,2239.5,3.40942269]
["bitfinex","ETHUSD",1740788853500,3.66821236,2239.6,2239.5,0.40942269]
["bitfinex","ETHUSD",1740788853807,3.72358593,2239.6,2239.5,0.09515367]
["bitfinex","ETHUSD",1740788854307,3.06037357,2239.6,2239.5,0.09515367]
["bitfinex","ETHUSD",1740788854803,3.005,2239.6,2239.5,0.09515367]
["bitfinex","ETHUSD",1740788855507,3.005,2239.6,2239.5,3.66737367]
["bitfinex","ETHUSD",1740788856003,3.005,2239.6,2239.5,3.98164269]
["bitfinex","ETHUSD",1740788856179,3.005,2239.6,2239.5,4.5944844]
["bitfinex","ETHUSD",1740788856570,3.005,2239.6,2239.5,7.5944844]
["bitfinex","ETHUSD",1740788856773,5.29,2239.9,2239.5,5.2257644]
["bitfinex","ETHUSD",1740788856975,5.29,2239.9,2239.8,3.57174]
["bitfinex","ETHUSD",1740788857304,5.29,2239.9,2239.6,6.66756565]
["bitfinex","ETHUSD",1740788857305,3.006,2239.9,2239.6,6.66756565]
["bitfinex","ETHUSD",1740788857502,3.006,2239.9,2239.8,0.09527418]
["bitfinex","ETHUSD",1740788857679,7.12759,2239.9,2239.8,0.61284171]
["bitfinex","ETHUSD",1740788857877,4.626411,2239.9,2239.8,0.70811589]
["bitfinex","ETHUSD",1740788858309,8.197991,2239.9,2239.8,0.09527418]
["bitfinex","ETHUSD",1740788858477,9.421391,2239.9,2239.8,0.09527418]
["bitfinex","ETHUSD",1740788858679,4.12174,2239.8,2239.7,0.31426902]
["bitfinex","ETHUSD",1740788858914,9.41174,2239.8,2239.7,0.31426902]
["bitfinex","ETHUSD",1740788859111,11.5971951,2239.8,2239.7,0.31426902]
["bitfinex","ETHUSD",1740788859418,4.1219,2239.7,2239.6,0.31426902]
["bitfinex","ETHUSD",1740788859712,4.17727357,2239.7,2239.6,0.31426902]
["bitfinex","ETHUSD",1740788860616,0.55,2239.6,2239.3,4.17959668]
["bitfinex","ETHUSD",1740788860777,0.05537357,2239.5,2239.3,0.60705668]
["bitfinex","ETHUSD",1740788860982,0.60537357,2239.5,2239.4,0.09625038]
["bitfinex","ETHUSD",1740788861203,4.17759357,2239.5,2239.4,0.09625038]
["bitfinex","ETHUSD",1740788861407,5.40099357,2239.5,2239.4,0.09625038]
["bitfinex","ETHUSD",1740788861609,3.57254,2239.3,2239.2,0.31426902]
["bitfinex","ETHUSD",1740788861807,3.57254,2239.3,2238.7,1.6507]
["bitfinex","ETHUSD",1740788861808,3.5728,2239.2,2238.9,1.03132447]
["bitfinex","ETHUSD",1740788862008,0.05537357,2239.1,2238.9,1.03132447]
["bitfinex","ETHUSD",1740788862211,0.05537357,2239.2,2238.9,4.03132447]
["bitfinex","ETHUSD",1740788862524,3.62807357,2239.2,2238.9,4.03132447]
["bitfinex","ETHUSD",1740788862719,3.62807357,2239.2,2239.0,0.6067666]
["bitfinex","ETHUSD",1740788862893,3.62807357,2239.2,2239.0,0.92220806]
["bitfinex","ETHUSD",1740788863092,0.05537357,2239.2,2239.0,0.92220806]
["bitfinex","ETHUSD",1740788863285,5.33823803,2239.2,2239.0,0.92220806]
["bitfinex","ETHUSD",1740788863487,5.36776,2239.1,2239.0,0.92220806]
["bitfinex","ETHUSD",1740788863902,5.42313357,2239.1,2239.0,0.6067666]
["bitfinex","ETHUSD",1740788864098,5.42313357,2239.1,2238.5,4.26780747]
["bitfinex","ETHUSD",1740788864099,1.85027357,2239.1,2238.6,0.6067666]
["bitfinex","ETHUSD",1740788864729,3.57347,2238.8,2238.6,0.6067666]
["bitfinex","ETHUSD",1740788864900,3.06137357,2238.7,2238.6,0.6067666]
["bitfinex","ETHUSD",1740788865223,3.61137357,2238.7,2238.6,0.6067666]
["bitfinex","ETHUSD",1740788865429,3.61137357,2238.7,2238.4,6.90734334]
["bitfinex","ETHUSD",1740788865611,3.61137357,2238.7,2238.6,0.09571165]
["bitfinex","ETHUSD",1740788865816,3.61137357,2238.7,2238.5,0.410873]
["bitfinex","ETHUSD",1740788866018,3.57366,2238.6,2238.5,0.31503048]
["bitfinex","ETHUSD",1740788866221,4.12366,2238.6,2238.5,0.31503048]
["bitfinex","ETHUSD",1740788867218,4.17903357,2238.6,2238.5,0.31503048]
["bitfinex","ETHUSD",1740788867414,3.57398,2238.4,2238.3,0.01159]
["bitfinex","ETHUSD",1740788867734,0.05537357,2238.4,2238.3,0.01159]
["bitfinex","ETHUSD",1740788867955,5.85569636,2238.7,2238.3,3.58559]
["bitfinex","ETHUSD",1740788868298,5.85569636,2238.7,2238.4,3.57397]
["bitfinex","ETHUSD",1740788868498,0.05537357,2238.6,2238.3,3.58559]
["bitfinex","ETHUSD",1740788868833,0.60537357,2238.6,2238.3,3.58559]
["bitfinex","ETHUSD",1740788870128,0.55,2238.6,2238.4,4.79451]
["bitfinex","ETHUSD",1740788870432,3.006,2238.7,2238.5,3.57379]
["bitfinex","ETHUSD",1740788870810,3.006,2238.7,2238.4,1.2206]
["bitfinex","ETHUSD",1740788871011,0.05537357,2238.6,2238.4,4.79454]
["bitfinex","ETHUSD",1740788871498,3.006,2238.7,2238.4,4.79445]
["bitfinex","ETHUSD",1740788871694,3.06137357,2238.7,2238.5,3.57381]
["bitfinex","ETHUSD",1740788871910,3.006,2238.7,2238.5,3.57381]
["bitfinex","ETHUSD",1740788873235,3.006,2238.7,2238.6,3.57366]
["bitfinex","ETHUSD",1740788873437,3.006,2238.7,2238.6,3.0]
["bitfinex","ETHUSD",1740788873599,3.006,2238.7,2238.6,7.72426]
["bitfinex","ETHUSD",1740788873800,4.71626,2239.5,2238.6,7.72426]
["bitfinex","ETHUSD",1740788874006,3.57284,2239.2,2238.9,3.0]
["bitfinex","ETHUSD",1740788874232,4.77220357,2239.1,2238.8,3.0]
["bitfinex","ETHUSD",1740788874846,0.55,2239.0,2238.9,3.57318]
["bitfinex","ETHUSD",1740788875005,1.1439,2239.3,2239.0,3.57291]
["bitfinex","ETHUSD",1740788875204,0.05537357,2239.2,2239.0,3.57291]
["bitfinex","ETHUSD",1740788875407,0.60537357,2239.2,2238.9,3.0]
["bitfinex","ETHUSD",1740788875627,0.60537357,2239.2,2238.9,6.57305]
["bitfinex","ETHUSD",1740788875830,3.006,2239.4,2239.3,3.57254]
["bitfinex","ETHUSD",1740788876030,1.1439,2239.6,2239.5,3.57222]
["bitfinex","ETHUSD",1740788876234,3.006,2239.6,2239.5,3.57222]
["bitfinex","ETHUSD",1740788876450,3.006,2239.6,2239.4,3.57237]
["bitfinex","ETHUSD",1740788876603,0.05537357,2239.5,2239.3,3.0]
["bitfinex","ETHUSD",1740788877003,3.62760357,2239.5,2239.3,3.0]
["bitfinex","ETHUSD",1740788877204,1.19033093,2239.5,2239.3,3.0]
["bitfinex","ETHUSD",1740788877404,1.13495736,2239.5,2239.3,3.0]
["bitfinex","ETHUSD",1740788877618,1.13495736,2239.5,2239.3,6.57251]
["bitfinex","ETHUSD",1740788878543,1.13495736,2239.5,2239.3,3.0]
["bitfinex","ETHUSD",1740788878746,0.55,2239.5,2239.3,6.57243]
["bitfinex","ETHUSD",1740788879107,3.006,2239.6,2239.4,3.57231]
["bitfinex","ETHUSD",1740788879321,3.006,2239.6,2239.5,3.57222]
["bitfinex","ETHUSD",1740788879926,1.1439,2240.0,2239.7,3.5718]
["bitfinex","ETHUSD",1740788880127,3.006,2239.9,2239.8,3.57174]
["bitfinex","ETHUSD",1740788880721,3.006,2239.9,2239.8,3.66581063]
["bitfinex","ETHUSD",1740788880920,7.43422736,2239.9,2239.8,0.09407063]
["bitfinex","ETHUSD",1740788881126,0.55,2239.8,2239.4,1.46488368]
["bitfinex","ETHUSD",1740788881456,3.62743357,2239.7,2239.5,0.09446285]
["bitfinex","ETHUSD",1740788881803,3.62743357,2239.7,2239.3,7.17303273]
["bitfinex","ETHUSD",1740788882003,0.05537357,2239.7,2239.6,0.0943321]
["bitfinex","ETHUSD",1740788882208,4.84781266,2239.7,2239.2,6.88698368]
["bitfinex","ETHUSD",1740788882567,1.82591266,2239.7,2239.6,0.0943321]
["bitfinex","ETHUSD",1740788882844,0.55,2239.7,2239.3,0.09472438]
["bitfinex","ETHUSD",1740788883006,0.55,2239.7,2239.2,3.5727]
["bitfinex","ETHUSD",1740788883007,0.55,2239.7,2239.6,3.6663921]
["bitfinex","ETHUSD",1740788883209,0.55,2239.7,2239.6,3.57206]
["bitfinex","ETHUSD",1740788883536,0.55,2239.7,2239.6,3.6663921]
["bitfinex","ETHUSD",1740788883733,4.1499,2239.9,2239.7,3.57179]
["bitfinex","ETHUSD",1740788883923,0.05537357,2239.8,2239.7,3.57179]
["bitfinex","ETHUSD",1740788884116,4.1499,2239.9,2239.7,3.57179]
["bitfinex","ETHUSD",1740788884117,3.006,2239.9,2239.8,3.57174]
["bitfinex","ETHUSD",1740788884307,0.0051,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788884515,3.6613,2240.1,2239.8,3.57168]
["bitfinex","ETHUSD",1740788884817,3.5611,2240.1,2239.9,3.57144]
["bitfinex","ETHUSD",1740788885021,3.61647357,2240.1,2239.9,3.57144]
["bitfinex","ETHUSD",1740788885222,3.5611,2240.1,2239.9,3.57144]
["bitfinex","ETHUSD",1740788885544,3.5611,2240.1,2239.9,3.57148]
["bitfinex","ETHUSD",1740788887619,0.0051,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788887820,3.0111,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788888035,3.0111,2240.1,2240.0,6.57142]
["bitfinex","ETHUSD",1740788888425,0.0051,2240.1,2240.0,6.57142]
["bitfinex","ETHUSD",1740788888747,3.0101,2240.1,2240.0,7.73262]
["bitfinex","ETHUSD",1740788889114,3.0101,2240.1,2240.0,4.1612]
["bitfinex","ETHUSD",1740788889314,3.0101,2240.1,2239.9,0.31683858]
["bitfinex","ETHUSD",1740788889315,3.0101,2240.1,2239.9,3.88826858]
["bitfinex","ETHUSD",1740788889520,0.05537357,2240.0,2239.9,0.31683858]
["bitfinex","ETHUSD",1740788889725,0.05537357,2240.0,2239.8,0.60047919]
["bitfinex","ETHUSD",1740788890115,0.05537357,2240.0,2239.7,7.47893186]
["bitfinex","ETHUSD",1740788890339,0.05537357,2240.0,2239.8,3.57174]
["bitfinex","ETHUSD",1740788891855,0.05537357,2240.0,2239.9,3.57158]
["bitfinex","ETHUSD",1740788892020,3.0101,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788893259,3.06547357,2240.1,2239.9,3.57151]
["bitfinex","ETHUSD",1740788893430,3.06547357,2240.1,2239.8,3.57171]
["bitfinex","ETHUSD",1740788893745,3.06547357,2240.1,2239.9,3.57157]
["bitfinex","ETHUSD",1740788893938,3.0101,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788894351,0.55,2240.0,2239.6,0.32811281]
["bitfinex","ETHUSD",1740788894651,7.19881357,2239.9,2239.6,0.32811281]
["bitfinex","ETHUSD",1740788894963,1.2201,2239.8,2239.4,3.57228]
["bitfinex","ETHUSD",1740788895175,0.05537357,2239.7,2239.4,3.57228]
["bitfinex","ETHUSD",1740788895730,3.62730357,2239.7,2239.5,0.09221979]
["bitfinex","ETHUSD",1740788895935,0.48474036,2239.6,2239.3,6.57252]
["bitfinex","ETHUSD",1740788896144,3.005,2239.5,2239.3,6.57252]
["bitfinex","ETHUSD",1740788896366,3.005,2239.5,2239.4,0.09258907]
["bitfinex","ETHUSD",1740788896765,3.005,2239.5,2239.3,3.57254]
["bitfinex","ETHUSD",1740788896967,3.005,2239.5,2239.3,6.57254]
["bitfinex","ETHUSD",1740788897178,3.005,2239.5,2239.4,0.0928157]
["bitfinex","ETHUSD",1740788897482,9.01055936,2239.5,2239.4,0.0928157]
["bitfinex","ETHUSD",1740788897638,9.06593293,2239.5,2239.4,0.0928157]
["bitfinex","ETHUSD",1740788897843,9.06593293,2239.5,2239.1,3.57277]
["bitfinex","ETHUSD",1740788898044,9.06593293,2239.5,2239.4,0.09334049]
["bitfinex","ETHUSD",1740788898275,9.06593293,2239.5,2239.1,6.57277]
["bitfinex","ETHUSD",1740788898586,9.06593293,2239.5,2239.2,3.57269]
["bitfinex","ETHUSD",1740788898587,3.555,2239.5,2239.2,3.57269]
["bitfinex","ETHUSD",1740788898897,3.005,2239.5,2239.4,3.57238]
["bitfinex","ETHUSD",1740788899379,3.005,2239.5,2239.4,3.66588751]
["bitfinex","ETHUSD",1740788900166,1.2201,2239.9,2239.8,3.57174]
["bitfinex","ETHUSD",1740788900382,3.06037357,2239.9,2239.7,3.5719]
["bitfinex","ETHUSD",1740788900751,3.06037357,2239.9,2239.8,0.09291295]
["bitfinex","ETHUSD",1740788901090,3.06037357,2239.9,2239.7,3.57181]
["bitfinex","ETHUSD",1740788901238,3.61037357,2239.9,2239.8,0.09269823]
["bitfinex","ETHUSD",1740788901443,4.79207,2239.7,2239.3,4.18377763]
["bitfinex","ETHUSD",1740788901645,0.05537357,2239.6,2239.4,0.31717214]
["bitfinex","ETHUSD",1740788901874,0.05537357,2239.6,2239.4,0.92852977]
["bitfinex","ETHUSD",1740788902730,0.05537357,2239.6,2239.4,0.61135763]
["bitfinex","ETHUSD",1740788903034,0.05537357,2239.6,2239.3,3.88959214]
["bitfinex","ETHUSD",1740788903739,0.05537357,2239.6,2239.3,3.57242]
["bitfinex","ETHUSD",1740788904332,0.05537357,2239.6,2239.3,4.18377763]
["bitfinex","ETHUSD",1740788904535,0.05537357,2239.6,2239.3,0.61135763]
["bitfinex","ETHUSD",1740788904834,3.5723,2239.5,2239.3,0.61135763]
["bitfinex","ETHUSD",1740788905031,0.05537357,2239.4,2239.3,0.61135763]
["bitfinex","ETHUSD",1740788905936,0.05537357,2239.4,2239.2,6.57269]
["bitfinex","ETHUSD",1740788906131,3.005,2239.3,2239.2,6.57269]
["bitfinex","ETHUSD",1740788906544,3.005,2239.3,2239.2,3.0]
["bitfinex","ETHUSD",1740788906938,4.32247357,2239.3,2239.2,3.0]
["bitfinex","ETHUSD",1740788907233,4.32247357,2239.3,2239.1,0.61135763]
["bitfinex","ETHUSD",1740788907420,4.87247357,2239.3,2239.2,0.92917892]
["bitfinex","ETHUSD",1740788908138,3.555,2239.3,2239.2,0.92917892]
["bitfinex","ETHUSD",1740788908433,3.005,2239.3,2239.2,3.89052129]
["bitfinex","ETHUSD",1740788908801,0.05537357,2239.5,2239.4,6.57227]
["bitfinex","ETHUSD",1740788909002,3.005,2239.5,2239.4,6.57227]
["bitfinex","ETHUSD",1740788909424,3.005,2239.5,2239.4,7.18362763]
["bitfinex","ETHUSD",1740788909608,3.005,2239.5,2239.4,7.50144892]
["bitfinex","ETHUSD",1740788909808,3.005,2239.5,2239.4,8.76554892]
["bitfinex","ETHUSD",1740788910416,3.005,2239.5,2239.4,7.50144892]
["bitfinex","ETHUSD",1740788910633,3.005,2239.5,2239.4,7.59500416]
["bitfinex","ETHUSD",1740788910939,3.005,2239.5,2239.4,4.02273416]
["bitfinex","ETHUSD",1740788911718,3.005,2239.5,2239.4,0.41137653]
["bitfinex","ETHUSD",1740788911951,3.005,2239.5,2239.4,0.09355524]
["bitfinex","ETHUSD",1740788913249,3.555,2239.5,2239.4,0.09355524]
["bitfinex","ETHUSD",1740788913405,3.555,2239.5,2239.2,3.5726]
["bitfinex","ETHUSD",1740788913746,0.05537357,2239.4,2239.2,3.5726]
["bitfinex","ETHUSD",1740788914143,0.05537357,2239.4,2239.1,6.57273]
["bitfinex","ETHUSD",1740788914345,0.05537357,2239.4,2239.3,0.31779795]
["bitfinex","ETHUSD",1740788915311,0.05537357,2239.4,2239.2,0.31779795]
["bitfinex","ETHUSD",1740788915614,0.05537357,2239.4,2239.2,0.94708007]
["bitfinex","ETHUSD",1740788915837,3.62776357,2239.4,2239.2,0.94708007]
["bitfinex","ETHUSD",1740788916149,3.62776357,2239.4,2239.2,0.62928212]
["bitfinex","ETHUSD",1740788916646,3.57256,2239.3,2238.9,0.33929747]
["bitfinex","ETHUSD",1740788916822,1.2621,2239.4,2239.1,3.57286]
["bitfinex","ETHUSD",1740788917210,1.2621,2239.4,2239.1,3.57278]
["bitfinex","ETHUSD",1740788917454,1.2621,2239.4,2239.2,3.57263]
["bitfinex","ETHUSD",1740788917813,0.05537357,2239.4,2239.3,3.57254]
["bitfinex","ETHUSD",1740788918109,3.06037357,2239.5,2239.4,3.57238]
["bitfinex","ETHUSD",1740788919149,3.06037357,2239.5,2239.3,0.31781839]
["bitfinex","ETHUSD",1740788919522,3.49262093,2239.5,2239.3,0.31781839]
["bitfinex","ETHUSD",1740788919722,4.12239,2239.4,2239.1,0.77224887]
["bitfinex","ETHUSD",1740788919932,0.05537357,2239.3,2239.1,4.34494887]
["bitfinex","ETHUSD",1740788920239,0.55,2239.4,2239.3,3.57254]
["bitfinex","ETHUSD",1740788920756,3.06037357,2239.5,2239.3,3.57254]
["bitfinex","ETHUSD",1740788922760,3.555,2239.5,2239.4,3.57238]
["bitfinex","ETHUSD",1740788923132,1.167,2239.7,2239.2,1.182]
["bitfinex","ETHUSD",1740788923462,3.0,2240.3,2239.8,7.1433]
["bitfinex","ETHUSD",1740788923463,5.29,2240.0,2239.8,7.1433]
["bitfinex","ETHUSD",1740788923655,3.06037357,2239.9,2239.8,3.57164]
["bitfinex","ETHUSD",1740788924451,3.005,2239.9,2239.8,4.525285]
["bitfinex","ETHUSD",1740788925729,5.35047357,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788925933,3.0101,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788926165,3.06547357,2240.1,2240.0,3.6642863]
["bitfinex","ETHUSD",1740788926324,3.06547357,2240.1,2240.0,3.98250558]
["bitfinex","ETHUSD",1740788926519,0.0051,2240.1,2240.0,3.98250558]
["bitfinex","ETHUSD",1740788926761,3.0101,2240.1,2240.0,3.98250558]
["bitfinex","ETHUSD",1740788927060,3.0101,2240.1,2240.0,5.16450558]
["bitfinex","ETHUSD",1740788927259,3.0101,2240.1,2240.0,6.59399298]
["bitfinex","ETHUSD",1740788927427,0.0051,2240.1,2240.0,9.59399298]
["bitfinex","ETHUSD",1740788927627,3.0091,2240.1,2240.0,9.59399298]
["bitfinex","ETHUSD",1740788929255,3.0091,2240.1,2240.0,8.41199298]
["bitfinex","ETHUSD",1740788929458,3.0091,2240.1,2240.0,5.41199298]
["bitfinex","ETHUSD",1740788929822,3.0091,2240.1,2240.0,4.6179313]
["bitfinex","ETHUSD",1740788931760,3.0091,2240.1,2240.0,1.0465113]
["bitfinex","ETHUSD",1740788931951,3.0091,2240.1,2240.0,4.6179313]
["bitfinex","ETHUSD",1740788932552,3.31001,2240.1,2240.0,1.0465113]
["bitfinex","ETHUSD",1740788932761,3.31001,2240.1,2240.0,4.6179313]
["bitfinex","ETHUSD",1740788932967,3.0091,2240.1,2240.0,1.0465113]
["bitfinex","ETHUSD",1740788933162,3.0091,2240.1,2240.0,3.98250558]
["bitfinex","ETHUSD",1740788933367,3.0091,2240.1,2240.0,3.6642863]
["bitfinex","ETHUSD",1740788934172,3.0091,2240.1,2240.0,0.0928663]
["bitfinex","ETHUSD",1740788934354,7.13036,2240.1,2240.0,0.0928663]
["bitfinex","ETHUSD",1740788934564,5.45237336,2240.1,2240.0,0.0928663]
["bitfinex","ETHUSD",1740788934739,4.1838,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788935076,3.0091,2240.1,2240.0,3.66234229]
["bitfinex","ETHUSD",1740788935387,8.30506,2240.1,2240.0,0.09092229]
["bitfinex","ETHUSD",1740788935676,8.30506,2240.1,2239.7,0.31729324]
["bitfinex","ETHUSD",1740788935847,0.55,2239.9,2239.7,0.31729324]
["bitfinex","ETHUSD",1740788936048,0.60537357,2239.8,2239.7,0.31729324]
["bitfinex","ETHUSD",1740788936238,0.55,2239.8,2239.6,3.57191]
["bitfinex","ETHUSD",1740788936433,0.55,2239.8,2239.7,3.5719]
["bitfinex","ETHUSD",1740788936880,4.1838,2240.1,2239.8,3.57159]
["bitfinex","ETHUSD",1740788937040,0.05537357,2240.0,2239.9,3.57158]
["bitfinex","ETHUSD",1740788937235,0.05537357,2240.0,2239.8,3.57159]
["bitfinex","ETHUSD",1740788937572,0.05537357,2240.0,2239.6,3.57191]
["bitfinex","ETHUSD",1740788937760,0.05537357,2240.0,2239.8,3.57171]
["bitfinex","ETHUSD",1740788937957,0.05537357,2240.0,2239.9,3.57158]
["bitfinex","ETHUSD",1740788939170,0.05537357,2240.0,2239.7,0.63924542]
["bitfinex","ETHUSD",1740788939337,0.47929093,2240.0,2239.7,0.63924542]
["bitfinex","ETHUSD",1740788939844,0.47929093,2240.0,2239.6,3.57195]
["bitfinex","ETHUSD",1740788940047,0.05537357,2240.0,2239.7,3.57182]
["bitfinex","ETHUSD",1740788940241,0.05537357,2240.0,2239.6,3.57204]
["bitfinex","ETHUSD",1740788940576,0.05537357,2240.0,2239.7,3.57189]
["bitfinex","ETHUSD",1740788940738,0.05537357,2240.0,2239.7,3.66050128]
["bitfinex","ETHUSD",1740788940932,0.05537357,2240.0,2239.7,0.08861128]
["bitfinex","ETHUSD",1740788942368,4.12167,2239.9,2239.7,0.08861128]
["bitfinex","ETHUSD",1740788942672,0.05537357,2239.8,2239.5,0.31748759]
["bitfinex","ETHUSD",1740788942873,0.05537357,2239.8,2239.5,3.88968759]
["bitfinex","ETHUSD",1740788943683,0.05537357,2239.8,2239.5,3.5722]
["bitfinex","ETHUSD",1740788944977,3.0091,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788945765,3.0091,2240.1,2240.0,4.83282]
["bitfinex","ETHUSD",1740788946278,3.0091,2240.1,2240.0,5.47225563]
["bitfinex","ETHUSD",1740788946790,3.0091,2240.1,2240.0,8.47225563]
["bitfinex","ETHUSD",1740788947094,3.0091,2240.1,2240.0,8.5168936]
["bitfinex","ETHUSD",1740788947269,3.0091,2240.1,2240.0,9.281606]
["bitfinex","ETHUSD",1740788947650,3.0091,2240.1,2240.0,10.07566768]
["bitfinex","ETHUSD",1740788947845,3.0091,2240.1,2240.0,10.03102971]
["bitfinex","ETHUSD",1740788948785,3.0091,2240.1,2240.0,10.72510718]
["bitfinex","ETHUSD",1740788949675,0.0051,2240.1,2240.0,10.72510718]
["bitfinex","ETHUSD",1740788950183,0.0051,2240.1,2240.0,10.03102971]
["bitfinex","ETHUSD",1740788950591,0.0051,2240.1,2240.0,9.58382971]
["bitfinex","ETHUSD",1740788951256,0.0051,2240.1,2240.0,8.78976803]
["bitfinex","ETHUSD",1740788952491,0.0051,2240.1,2240.0,9.58382971]
["bitfinex","ETHUSD",1740788954795,0.0051,2240.1,2240.0,4.75100971]
["bitfinex","ETHUSD",1740788955003,0.0051,2240.1,2240.0,8.32242971]
["bitfinex","ETHUSD",1740788955168,0.42242,2240.1,2240.0,1.75100971]
["bitfinex","ETHUSD",1740788955370,0.42242,2240.1,2240.0,0.3175124]
["bitfinex","ETHUSD",1740788955564,1.58752,2240.1,2240.0,0.3175124]
["bitfinex","ETHUSD",1740788955778,5.70878,2240.1,2240.0,0.08393887]
["bitfinex","ETHUSD",1740788956099,3.57144,2240.0,2239.7,0.79406168]
["bitfinex","ETHUSD",1740788956301,0.98339557,2239.9,2239.7,0.79406168]
["bitfinex","ETHUSD",1740788957087,0.98339557,2239.9,2239.7,3.5719]
["bitfinex","ETHUSD",1740788957290,0.98339557,2239.9,2239.7,3.57182]
["bitfinex","ETHUSD",1740788957504,0.05537357,2239.9,2239.6,0.96294896]
["bitfinex","ETHUSD",1740788957671,1.1651,2239.8,2239.6,0.96294896]
["bitfinex","ETHUSD",1740788957996,1.1651,2239.8,2239.6,3.88978587]
["bitfinex","ETHUSD",1740788958209,1.22047357,2240.0,2239.8,3.57162]
["bitfinex","ETHUSD",1740788958566,0.55,2239.9,2239.3,4.36647168]
["bitfinex","ETHUSD",1740788958781,0.55,2239.9,2239.5,3.57222]
["bitfinex","ETHUSD",1740788958782,0.05537357,2239.8,2239.5,3.57222]
["bitfinex","ETHUSD",1740788959188,0.05537357,2239.8,2239.5,3.57216]
["bitfinex","ETHUSD",1740788959389,0.05537357,2239.8,2239.6,3.57195]
["bitfinex","ETHUSD",1740788959825,0.55,2239.8,2239.7,3.5719]
["bitfinex","ETHUSD",1740788960174,1.1651,2240.0,2239.4,0.70471874]
["bitfinex","ETHUSD",1740788960511,0.0051,2240.1,2239.9,3.57158]
["bitfinex","ETHUSD",1740788960672,0.0051,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788960878,3.0081,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788961285,3.0081,2240.1,2240.0,7.81572]
["bitfinex","ETHUSD",1740788961811,3.0081,2240.1,2240.0,8.77401758]
["bitfinex","ETHUSD",1740788962914,3.0081,2240.1,2240.0,9.61271753]
["bitfinex","ETHUSD",1740788963074,3.0081,2240.1,2240.0,10.07616528]
["bitfinex","ETHUSD",1740788965087,3.0081,2240.1,2240.0,8.83186528]
["bitfinex","ETHUSD",1740788965699,3.30891,2240.1,2240.0,1.75235926]
["bitfinex","ETHUSD",1740788965887,3.30891,2240.1,2240.0,5.32377926]
["bitfinex","ETHUSD",1740788966305,3.0081,2240.1,2240.0,5.32377926]
["bitfinex","ETHUSD",1740788966607,3.0081,2240.1,2240.0,4.52971758]
["bitfinex","ETHUSD",1740788967118,4.2025,2240.1,2240.0,0.95829758]
["bitfinex","ETHUSD",1740788967412,4.80787357,2240.1,2240.0,0.95829758]
["bitfinex","ETHUSD",1740788967619,10.09787357,2240.1,2240.0,0.95829758]
["bitfinex","ETHUSD",1740788967816,14.98066836,2240.1,2240.0,0.31758598]
["bitfinex","ETHUSD",1740788968481,14.98066836,2240.1,2239.5,4.36613168]
["bitfinex","ETHUSD",1740788968482,0.55,2240.0,2239.7,3.57178]
["bitfinex","ETHUSD",1740788968680,0.05537357,2239.9,2239.7,3.57178]
["bitfinex","ETHUSD",1740788969106,0.05537357,2239.9,2239.6,4.5525568]
["bitfinex","ETHUSD",1740788969677,1.1944,2239.8,2239.6,0.9805168]
["bitfinex","ETHUSD",1740788969882,0.53752093,2239.7,2239.6,0.33450568]
["bitfinex","ETHUSD",1740788970419,0.53752093,2239.7,2239.5,0.64601112]
["bitfinex","ETHUSD",1740788970580,3.57206,2239.6,2239.5,0.64601112]
["bitfinex","ETHUSD",1740788970779,3.57206,2239.6,2239.4,0.50808602]
["bitfinex","ETHUSD",1740788970780,4.76646,2239.6,2239.3,1.18122021]
["bitfinex","ETHUSD",1740788971005,4.78088,2239.4,2239.3,1.18122021]
["bitfinex","ETHUSD",1740788971217,5.56470536,2239.4,2239.3,1.18122021]
["bitfinex","ETHUSD",1740788971401,1.99232536,2239.4,2239.3,1.18122021]
["bitfinex","ETHUSD",1740788971608,5.62007893,2239.4,2239.3,1.18122021]
["bitfinex","ETHUSD",1740788972121,5.62007893,2239.4,2239.3,0.64601112]
["bitfinex","ETHUSD",1740788972415,1.2085,2239.2,2238.9,0.64601112]
["bitfinex","ETHUSD",1740788972621,0.05537357,2239.1,2238.9,0.64601112]
["bitfinex","ETHUSD",1740788973178,0.05537357,2239.1,2238.9,4.21917112]
["bitfinex","ETHUSD",1740788973433,0.05537357,2239.1,2238.9,3.57316]
["bitfinex","ETHUSD",1740788973789,7.0485,2239.2,2239.1,3.57286]
["bitfinex","ETHUSD",1740788974126,3.002,2239.2,2239.1,4.78676]
["bitfinex","ETHUSD",1740788974580,3.002,2239.2,2239.1,3.57286]
["bitfinex","ETHUSD",1740788974777,3.002,2239.2,2239.1,3.88990949]
["bitfinex","ETHUSD",1740788975721,3.002,2239.2,2239.1,4.22417142]
["bitfinex","ETHUSD",1740788976086,3.002,2239.2,2239.1,3.90712193]
["bitfinex","ETHUSD",1740788976618,3.002,2239.2,2239.1,0.33426193]
["bitfinex","ETHUSD",1740788976818,4.5107,2239.2,2238.9,4.72648236]
["bitfinex","ETHUSD",1740788977126,0.05537357,2239.1,2238.9,4.72648236]
["bitfinex","ETHUSD",1740788977622,0.05537357,2239.1,2238.9,0.64601112]
["bitfinex","ETHUSD",1740788977834,0.05537357,2239.1,2238.9,4.21915112]
["bitfinex","ETHUSD",1740788978048,0.05537357,2239.1,2238.8,3.57326]
["bitfinex","ETHUSD",1740788978049,0.86923693,2239.1,2238.7,3.57348]
["bitfinex","ETHUSD",1740788978332,0.55,2239.0,2238.7,0.3338357]
["bitfinex","ETHUSD",1740788978624,0.05537357,2238.9,2238.7,3.9073057]
["bitfinex","ETHUSD",1740788978809,0.55459226,2238.9,2238.7,0.3338357]
["bitfinex","ETHUSD",1740788979013,1.7585,2238.8,2238.7,0.3338357]
["bitfinex","ETHUSD",1740788979395,1.81387357,2238.8,2238.7,0.3338357]
["bitfinex","ETHUSD",1740788979595,10.67721357,2238.8,2238.7,0.3338357]
["bitfinex","ETHUSD",1740788979790,0.55,2238.7,2238.4,0.3338357]
["bitfinex","ETHUSD",1740788980006,4.12055757,2238.6,2238.4,3.9078057]
["bitfinex","ETHUSD",1740788980822,4.12055757,2238.6,2238.4,0.3338357]
["bitfinex","ETHUSD",1740788981130,4.12055757,2238.6,2238.4,3.5739]
["bitfinex","ETHUSD",1740788982098,4.12055757,2238.6,2238.3,3.58563]
["bitfinex","ETHUSD",1740788983208,7.69421757,2238.6,2238.3,0.01159]
["bitfinex","ETHUSD",1740788983417,0.82442176,2238.5,2238.3,0.01159]
["bitfinex","ETHUSD",1740788983632,0.05537357,2238.4,2238.3,0.01159]
["bitfinex","ETHUSD",1740788983832,1.21017357,2238.4,2238.3,0.01159]
["bitfinex","ETHUSD",1740788984520,1.21017357,2238.4,2238.3,3.58573]
["bitfinex","ETHUSD",1740788984835,3.003,2238.6,2238.5,3.57382]
["bitfinex","ETHUSD",1740788985143,5.29,2238.8,2238.7,3.5735]
["bitfinex","ETHUSD",1740788985304,8.293,2238.8,2238.7,3.5735]
["bitfinex","ETHUSD",1740788985511,3.003,2238.8,2238.7,3.5735]
["bitfinex","ETHUSD",1740788985746,3.003,2238.8,2238.7,3.66253038]
["bitfinex","ETHUSD",1740788986631,0.55,2239.2,2239.0,3.57293]
["bitfinex","ETHUSD",1740788986832,3.553,2239.1,2239.0,3.57293]
["bitfinex","ETHUSD",1740788987005,3.003,2239.1,2239.0,3.57293]
["bitfinex","ETHUSD",1740788987213,5.29,2239.3,2239.2,3.5727]
["bitfinex","ETHUSD",1740788987607,8.293,2239.3,2239.2,3.5727]
["bitfinex","ETHUSD",1740788988219,8.293,2239.3,2239.1,7.14565]
["bitfinex","ETHUSD",1740788988425,8.293,2239.3,2239.2,3.5727]
["bitfinex","ETHUSD",1740788988706,3.003,2239.3,2239.2,3.5727]
["bitfinex","ETHUSD",1740788990276,3.003,2239.3,2239.1,3.57276]
["bitfinex","ETHUSD",1740788990559,0.05537357,2239.2,2238.9,3.57304]
["bitfinex","ETHUSD",1740788990734,0.05537357,2239.2,2239.0,3.57287]
["bitfinex","ETHUSD",1740788991119,0.48334093,2239.2,2239.0,3.57287]
["bitfinex","ETHUSD",1740788991320,4.05611093,2239.2,2238.7,0.63808008]
["bitfinex","ETHUSD",1740788991551,0.48334093,2239.2,2238.9,3.57316]
["bitfinex","ETHUSD",1740788991859,0.55,2239.1,2238.8,3.57334]
["bitfinex","ETHUSD",1740788992160,0.05537357,2239.0,2238.8,3.57332]
["bitfinex","ETHUSD",1740788992523,0.05537357,2239.0,2238.8,3.57333]
["bitfinex","ETHUSD",1740788992951,5.84,2239.1,2239.0,3.57302]
["bitfinex","ETHUSD",1740788993138,5.29,2239.1,2239.0,3.57302]
["bitfinex","ETHUSD",1740788994634,8.293,2239.1,2239.0,3.57302]
["bitfinex","ETHUSD",1740788995224,8.293,2239.1,2239.0,4.72632]
["bitfinex","ETHUSD",1740788995924,8.293,2239.1,2239.0,5.36487822]
["bitfinex","ETHUSD",1740788996123,8.293,2239.1,2239.0,5.68185658]
["bitfinex","ETHUSD",1740788996861,1.2213,2239.8,2239.7,3.5719]
["bitfinex","ETHUSD",1740788997080,0.65113,2239.8,2239.7,3.5719]
["bitfinex","ETHUSD",1740788997386,3.57098,2240.3,2240.0,3.57142]
["bitfinex","ETHUSD",1740788997387,1.2213,2240.2,2240.0,3.57142]
["bitfinex","ETHUSD",1740788997551,3.0081,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740788998148,3.0081,2240.1,2239.8,4.21022822]
["bitfinex","ETHUSD",1740788998357,0.60537357,2240.0,2239.8,4.21022822]
["bitfinex","ETHUSD",1740788999288,1.82667357,2240.0,2239.8,4.21022822]
["bitfinex","ETHUSD",1740788999472,1.82667357,2240.0,2239.9,3.57158]
["bitfinex","ETHUSD",1740788999788,3.0081,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740789000581,3.0081,2240.1,2240.0,6.57142]
["bitfinex","ETHUSD",1740789000799,3.0081,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740789001094,0.0051,2240.1,2240.0,6.57142]
["bitfinex","ETHUSD",1740789001269,0.0051,2240.1,2240.0,6.61605659]
["bitfinex","ETHUSD",1740789001598,0.0051,2240.1,2240.0,7.25461481]
["bitfinex","ETHUSD",1740789001756,0.0051,2240.1,2240.0,7.20997822]
["bitfinex","ETHUSD",1740789002381,0.0051,2240.1,2240.0,7.52687983]
["bitfinex","ETHUSD",1740789002700,0.0051,2240.1,2240.0,6.88832161]
["bitfinex","ETHUSD",1740789003169,1.172,2241.0,2240.8,3.57008]
["bitfinex","ETHUSD",1740789003493,3.002,2240.9,2240.8,3.57013]
["bitfinex","ETHUSD",1740789003658,1.722,2241.0,2240.9,3.56999]
["bitfinex","ETHUSD",1740789003855,4.174,2241.0,2240.9,3.56999]
["bitfinex","ETHUSD",1740789004061,4.174,2241.0,2240.8,3.57012]
["bitfinex","ETHUSD",1740789004261,4.174,2241.0,2240.8,7.14024]
["bitfinex","ETHUSD",1740789004463,0.77809617,2240.9,2240.8,7.14024]
["bitfinex","ETHUSD",1740789004676,3.002,2240.9,2240.8,3.57012]
["bitfinex","ETHUSD",1740789005403,3.002,2240.9,2240.4,4.76948]
["bitfinex","ETHUSD",1740789005404,3.05737357,2240.9,2240.4,4.76946]
["bitfinex","ETHUSD",1740789005564,6.62747357,2240.9,2240.4,7.14138]
["bitfinex","ETHUSD",1740789006106,0.55,2240.8,2240.3,0.63855822]
["bitfinex","ETHUSD",1740789006264,5.29,2240.8,2240.6,3.57045]
["bitfinex","ETHUSD",1740789006465,5.29,2240.8,2240.7,3.57031]
["bitfinex","ETHUSD",1740789007007,5.29,2240.8,2240.2,1.1988]
["bitfinex","ETHUSD",1740789007008,5.34537357,2240.8,2240.2,1.1988]
["bitfinex","ETHUSD",1740789007212,5.34537357,2240.8,2240.5,3.57052]
["bitfinex","ETHUSD",1740789007422,0.05537357,2240.7,2240.5,3.57052]
["bitfinex","ETHUSD",1740789007619,1.161,2240.6,2240.1,3.57118]
["bitfinex","ETHUSD",1740789007897,0.05537357,2240.5,2240.4,3.57079]
["bitfinex","ETHUSD",1740789008468,0.05537357,2240.5,2240.3,3.57094]
["bitfinex","ETHUSD",1740789009007,1.81163736,2240.6,2240.4,3.57079]
["bitfinex","ETHUSD",1740789009203,0.65063736,2240.6,2240.5,3.57063]
["bitfinex","ETHUSD",1740789010513,0.70601093,2240.6,2240.0,1.6973]
["bitfinex","ETHUSD",1740789010712,1.161,2240.5,2240.1,3.57111]
["bitfinex","ETHUSD",1740789011008,0.59913666,2240.4,2240.3,3.57095]
["bitfinex","ETHUSD",1740789011177,0.65063736,2240.6,2240.2,1.2489]
["bitfinex","ETHUSD",1740789011512,1.161,2240.7,2240.4,3.57072]
["bitfinex","ETHUSD",1740789011668,0.55,2240.6,2240.1,3.57117]
["bitfinex","ETHUSD",1740789011871,0.55,2240.6,2239.9,3.0]
["bitfinex","ETHUSD",1740789012179,0.55,2240.6,2240.3,3.57092]
["bitfinex","ETHUSD",1740789012401,4.12047,2240.6,2240.1,3.57112]
["bitfinex","ETHUSD",1740789012573,4.73181,2240.4,2239.9,3.57144]
["bitfinex","ETHUSD",1740789012773,3.001,2240.3,2240.0,3.57135]
["bitfinex","ETHUSD",1740789013390,6.572,2240.3,2239.8,0.4484]
["bitfinex","ETHUSD",1740789013593,3.57142,2240.0,2239.6,3.88755514]
["bitfinex","ETHUSD",1740789013770,0.05537357,2239.9,2239.6,3.88755514]
["bitfinex","ETHUSD",1740789014303,0.05537357,2239.9,2239.6,0.31551514]
["bitfinex","ETHUSD",1740789014601,0.05537357,2239.9,2239.6,3.57192]
["bitfinex","ETHUSD",1740789014811,3.57161,2239.9,2239.3,4.82134]
["bitfinex","ETHUSD",1740789014996,3.98990193,2239.8,2239.3,7.14491]
["bitfinex","ETHUSD",1740789015192,3.001,2239.7,2239.6,3.57206]
["bitfinex","ETHUSD",1740789015705,3.001,2239.7,2239.4,3.57224]
["bitfinex","ETHUSD",1740789015885,0.05537357,2239.6,2239.4,3.57224]
["bitfinex","ETHUSD",1740789016082,0.05537357,2239.6,2239.5,3.57222]
["bitfinex","ETHUSD",1740789016282,4.162,2239.7,2239.6,3.57206]
["bitfinex","ETHUSD",1740789016486,4.162,2239.7,2239.4,3.5723]
["bitfinex","ETHUSD",1740789016687,0.05537357,2239.6,2239.4,3.5723]
["bitfinex","ETHUSD",1740789016887,4.162,2239.7,2239.5,3.57222]
["bitfinex","ETHUSD",1740789017073,0.05537357,2239.6,2239.4,3.5723]
["bitfinex","ETHUSD",1740789017274,3.57228,2239.5,2239.2,0.31638718]
["bitfinex","ETHUSD",1740789017468,0.05537357,2239.4,2239.2,0.31638718]
["bitfinex","ETHUSD",1740789017674,5.28354,2239.3,2239.2,0.31638718]
["bitfinex","ETHUSD",1740789017874,1.711,2239.3,2239.2,0.31638718]
["bitfinex","ETHUSD",1740789018118,1.21637357,2239.3,2239.2,0.31638718]
["bitfinex","ETHUSD",1740789018313,5.79679093,2239.3,2239.1,0.6431537]
["bitfinex","ETHUSD",1740789018498,3.5727,2239.2,2239.1,0.6431537]
["bitfinex","ETHUSD",1740789018685,4.1227,2239.2,2238.6,3.57352]
["bitfinex","ETHUSD",1740789018883,6.62930357,2239.1,2238.6,3.57352]
["bitfinex","ETHUSD",1740789019906,3.05637357,2239.1,2238.7,3.57343]
["bitfinex","ETHUSD",1740789020228,4.3236985,2239.1,2238.5,0.33844085]
["bitfinex","ETHUSD",1740789020397,4.73428,2238.9,2238.3,0.01159]
["bitfinex","ETHUSD",1740789020605,3.57358,2238.7,2238.3,3.5857]
["bitfinex","ETHUSD",1740789020805,0.05537357,2238.6,2238.4,3.57391]
["bitfinex","ETHUSD",1740789021005,3.001,2238.5,2238.3,3.5857]
["bitfinex","ETHUSD",1740789021336,3.001,2238.5,2238.3,0.01159]
["bitfinex","ETHUSD",1740789021504,1.161,2238.4,2238.3,0.01159]
["bitfinex","ETHUSD",1740789021990,6.451,2238.4,2238.3,0.01159]
["bitfinex","ETHUSD",1740789022196,6.451,2238.4,2238.3,3.58573]
["bitfinex","ETHUSD",1740789022532,5.29,2238.4,2238.3,3.58573]
["bitfinex","ETHUSD",1740789022734,5.34537357,2238.4,2238.3,3.66194214]
["bitfinex","ETHUSD",1740789023032,5.29,2238.4,2238.3,3.66194214]
["bitfinex","ETHUSD",1740789023527,5.29,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789023729,11.90695336,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789024033,11.90695336,2238.4,2238.3,0.01159]
["bitfinex","ETHUSD",1740789025528,11.90695336,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789025706,11.90695336,2238.4,2238.3,0.01159]
["bitfinex","ETHUSD",1740789026028,11.90695336,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789026193,11.90695336,2238.4,2238.3,0.01159]
["bitfinex","ETHUSD",1740789026393,11.90695336,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789027430,8.33297336,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789027595,11.39034693,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789027794,11.33497336,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789028299,14.90895336,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789029136,14.90895336,2238.4,2238.3,0.01159]
["bitfinex","ETHUSD",1740789029431,14.90895336,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789029598,11.33497336,2238.4,2238.3,0.01159]
["bitfinex","ETHUSD",1740789029798,11.33497336,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789030311,14.90895336,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789030512,11.33497336,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789030906,8.33297336,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789031113,10.0257,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789032931,13.59968,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789034000,13.59103488,2238.4,2238.3,0.08780214]
["bitfinex","ETHUSD",1740789034412,13.59103488,2238.4,2238.3,0.01159]
["bitfinex","ETHUSD",1740789034612,15.30752437,2238.4,2238.3,0.08989571]
["bitfinex","ETHUSD",1740789035145,11.73354437,2238.4,2238.3,0.08989571]
["bitfinex","ETHUSD",1740789035745,15.30752437,2238.4,2238.3,0.08989571]
["bitfinex","ETHUSD",1740789035953,15.30752437,2238.4,2238.3,0.01159]
["bitfinex","ETHUSD",1740789041951,18.30752437,2238.4,2238.3,0.01159]
["bitfinex","ETHUSD",1740789042152,18.80752437,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789042314,18.30752437,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789043031,11.18354437,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789043357,8.293,2238.4,2238.3,3.57415]
["bitfinex","ETHUSD",1740789043534,8.293,2238.4,2238.3,3.65526369]
["bitfinex","ETHUSD",1740789044555,5.29,2238.6,2238.5,3.57382]
["bitfinex","ETHUSD",1740789044741,8.294,2238.6,2238.4,3.57385]
["bitfinex","ETHUSD",1740789045057,0.05537357,2238.5,2238.4,3.57385]
["bitfinex","ETHUSD",1740789045229,0.05537357,2238.5,2238.3,1e-05]
["bitfinex","ETHUSD",1740789045568,4.12398,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789045719,5.28808,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789046131,1.19231136,2238.5,2238.3,1e-05]
["bitfinex","ETHUSD",1740789046365,8.294,2238.6,2238.3,3.57406]
["bitfinex","ETHUSD",1740789046653,0.60537357,2238.5,2238.3,1e-05]
["bitfinex","ETHUSD",1740789047155,0.60537357,2238.5,2238.3,3.57413]
["bitfinex","ETHUSD",1740789047352,1.26732493,2239.1,2238.3,3.57413]
["bitfinex","ETHUSD",1740789047353,6.4462,2239.0,2238.7,3.57336]
["bitfinex","ETHUSD",1740789047554,3.003,2238.9,2238.8,3.57325]
["bitfinex","ETHUSD",1740789047862,3.003,2238.9,2238.6,3.57364]
["bitfinex","ETHUSD",1740789048017,3.003,2238.9,2238.7,3.57341]
["bitfinex","ETHUSD",1740789048423,3.003,2238.9,2238.8,3.57334]
["bitfinex","ETHUSD",1740789048658,3.003,2238.9,2238.8,4.20149148]
["bitfinex","ETHUSD",1740789049965,3.003,2238.9,2238.8,4.51919974]
["bitfinex","ETHUSD",1740789050329,5.29,2239.3,2239.2,3.5727]
["bitfinex","ETHUSD",1740789050542,8.34837357,2239.3,2239.2,3.5727]
["bitfinex","ETHUSD",1740789050962,8.293,2239.3,2239.2,3.5727]
["bitfinex","ETHUSD",1740789051162,8.293,2239.3,2239.0,3.57294]
["bitfinex","ETHUSD",1740789051366,0.05537357,2239.2,2239.0,3.57294]
["bitfinex","ETHUSD",1740789051732,8.293,2239.3,2238.8,1.54670826]
["bitfinex","ETHUSD",1740789051733,8.293,2239.3,2239.1,3.57286]
["bitfinex","ETHUSD",1740789051933,8.293,2239.3,2239.2,3.5727]
["bitfinex","ETHUSD",1740789052433,8.293,2239.3,2239.0,7.14589]
["bitfinex","ETHUSD",1740789052635,0.05537357,2239.2,2238.9,3.57317]
["bitfinex","ETHUSD",1740789052935,0.05537357,2239.2,2239.0,0.07904315]
["bitfinex","ETHUSD",1740789053245,0.05537357,2239.2,2238.9,3.57317]
["bitfinex","ETHUSD",1740789053631,1.1562,2239.1,2238.7,0.50788037]
["bitfinex","ETHUSD",1740789053966,0.05537357,2239.0,2238.8,3.57332]
["bitfinex","ETHUSD",1740789054468,0.05537357,2239.0,2238.7,0.50788037]
["bitfinex","ETHUSD",1740789054469,3.62840357,2239.0,2238.7,0.50788037]
["bitfinex","ETHUSD",1740789054674,3.62840357,2239.0,2238.6,3.57363]
["bitfinex","ETHUSD",1740789055048,0.05537357,2239.0,2238.7,3.57348]
["bitfinex","ETHUSD",1740789055438,0.05537357,2239.0,2238.5,1.229]
["bitfinex","ETHUSD",1740789055639,1.1562,2239.1,2238.7,3.57337]
["bitfinex","ETHUSD",1740789055949,0.55,2239.0,2238.7,3.57337]
["bitfinex","ETHUSD",1740789056264,9.4492,2239.3,2239.0,3.57294]
["bitfinex","ETHUSD",1740789056463,0.55,2239.2,2239.0,3.57294]
["bitfinex","ETHUSD",1740789056680,0.55,2239.2,2238.9,3.57303]
["bitfinex","ETHUSD",1740789056842,0.55,2239.2,2239.0,3.57298]
["bitfinex","ETHUSD",1740789057043,0.55,2239.2,2239.1,3.57286]
["bitfinex","ETHUSD",1740789057741,8.293,2239.3,2239.1,7.14561]
["bitfinex","ETHUSD",1740789057960,3.05837357,2239.2,2238.8,4.35677652]
["bitfinex","ETHUSD",1740789058154,3.05837357,2239.2,2238.8,4.86448121]
["bitfinex","ETHUSD",1740789058847,4.72911,2239.1,2238.8,1.29127121]
["bitfinex","ETHUSD",1740789059044,0.05537357,2239.0,2238.8,0.50770469]
["bitfinex","ETHUSD",1740789059381,0.05537357,2239.0,2238.8,4.08103469]
["bitfinex","ETHUSD",1740789059565,0.05537357,2239.0,2238.8,3.57333]
["bitfinex","ETHUSD",1740789059964,0.05537357,2239.0,2238.6,0.78356652]
["bitfinex","ETHUSD",1740789060143,0.05537357,2239.0,2238.5,1.73670469]
["bitfinex","ETHUSD",1740789060144,3.62852357,2239.0,2238.5,1.73670469]
["bitfinex","ETHUSD",1740789060343,3.62852357,2239.0,2238.5,5.31040469]
["bitfinex","ETHUSD",1740789060695,3.003,2239.2,2238.9,3.57318]
["bitfinex","ETHUSD",1740789060863,3.003,2239.2,2239.1,3.57286]
["bitfinex","ETHUSD",1740789061070,6.4462,2239.6,2239.3,7.14489]
["bitfinex","ETHUSD",1740789061257,3.002,2239.5,2239.1,3.5727]
["bitfinex","ETHUSD",1740789061453,3.002,2239.5,2239.0,1.229]
["bitfinex","ETHUSD",1740789061454,3.05737357,2239.5,2239.0,1.229]
["bitfinex","ETHUSD",1740789061676,3.57254,2239.3,2238.9,3.5731]
["bitfinex","ETHUSD",1740789061870,3.57254,2239.3,2238.6,3.4484]
["bitfinex","ETHUSD",1740789061871,0.05537357,2239.3,2239.1,3.57279]
["bitfinex","ETHUSD",1740789062076,0.05537357,2239.3,2239.0,3.57293]
["bitfinex","ETHUSD",1740789062779,1.2053,2239.2,2238.7,0.62182341]
["bitfinex","ETHUSD",1740789062994,3.62830357,2239.1,2238.8,0.62182341]
["bitfinex","ETHUSD",1740789063275,4.12318,2238.9,2238.8,0.62182341]
["bitfinex","ETHUSD",1740789063444,13.67585357,2238.9,2238.8,0.62182341]
["bitfinex","ETHUSD",1740789063645,18.34536736,2238.9,2238.8,0.62182341]
["bitfinex","ETHUSD",1740789063878,5.32896,2238.6,2238.5,0.78356652]
["bitfinex","ETHUSD",1740789064084,10.67433357,2238.6,2238.5,0.78356652]
["bitfinex","ETHUSD",1740789064271,10.61896,2238.6,2238.5,0.78356652]
["bitfinex","ETHUSD",1740789064581,10.61896,2238.6,2238.5,0.85853812]
["bitfinex","ETHUSD",1740789064582,12.03821,2238.6,2238.5,0.85853812]
["bitfinex","ETHUSD",1740789065151,12.03821,2238.6,2238.5,0.0749716]
["bitfinex","ETHUSD",1740789065453,0.55,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789065653,4.12398,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789065976,5.685228,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789066381,2.111248,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789066690,3.003,2238.4,2238.3,3.57412]
["bitfinex","ETHUSD",1740789066900,0.55,2238.5,2238.4,3.57397]
["bitfinex","ETHUSD",1740789067105,3.553,2238.5,2238.4,3.57397]
["bitfinex","ETHUSD",1740789067781,8.18711357,2238.5,2238.4,0.07510248]
["bitfinex","ETHUSD",1740789067982,4.55783,2238.5,2238.3,1e-05]
["bitfinex","ETHUSD",1740789068461,8.18713357,2238.5,2238.3,1e-05]
["bitfinex","ETHUSD",1740789068984,3.57398,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789069178,5.31138,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789069479,7.129694,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789069882,12.419694,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789071386,8.845714,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789071586,12.47506757,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789071791,12.419694,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789072106,5.29,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789072390,8.293,2238.4,2238.3,3.57415]
["bitfinex","ETHUSD",1740789072560,5.29,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789072762,3.003,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789073069,3.003,2238.4,2238.3,4.81925]
["bitfinex","ETHUSD",1740789073595,6.466,2239.1,2238.8,3.57323]
["bitfinex","ETHUSD",1740789073768,4.006877,2239.0,2238.8,3.57323]
["bitfinex","ETHUSD",1740789073962,6.466,2239.1,2238.8,3.57323]
["bitfinex","ETHUSD",1740789073963,6.466,2239.1,2238.8,7.14648]
["bitfinex","ETHUSD",1740789074293,3.05837357,2239.0,2238.6,3.57364]
["bitfinex","ETHUSD",1740789074495,3.05837357,2239.0,2238.7,3.57341]
["bitfinex","ETHUSD",1740789074673,3.05837357,2239.0,2238.6,3.57364]
["bitfinex","ETHUSD",1740789074674,6.63142357,2239.0,2238.6,3.57364]
["bitfinex","ETHUSD",1740789074882,3.05837357,2239.0,2238.6,7.14723]
["bitfinex","ETHUSD",1740789075254,7.82357693,2239.0,2238.6,3.57359]
["bitfinex","ETHUSD",1740789075457,3.57319,2238.9,2238.5,5.13626139]
["bitfinex","ETHUSD",1740789075694,4.25049693,2239.0,2238.6,3.57363]
["bitfinex","ETHUSD",1740789075695,0.05537357,2238.8,2238.6,3.57363]
["bitfinex","ETHUSD",1740789075994,0.05537357,2238.9,2238.5,4.81882]
["bitfinex","ETHUSD",1740789076180,0.05537357,2238.9,2238.6,3.57365]
["bitfinex","ETHUSD",1740789076381,1.72402426,2238.9,2238.6,3.57365]
["bitfinex","ETHUSD",1740789077292,0.05537357,2238.9,2238.6,3.57365]
["bitfinex","ETHUSD",1740789079513,3.57389,2238.5,2238.3,1e-05]
["bitfinex","ETHUSD",1740789079802,6.63235357,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789080013,7.79615357,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789080221,4.19537093,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789080668,3.05837357,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789080867,3.05837357,2238.4,2238.3,3.57415]
["bitfinex","ETHUSD",1740789081070,3.003,2238.4,2238.3,3.57415]
["bitfinex","ETHUSD",1740789081595,3.003,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789081791,6.57698,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789082113,8.97261536,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789082313,9.02798893,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789083509,14.31798893,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789083684,14.26261536,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789084976,14.26261536,2238.4,2238.3,0.07688364]
["bitfinex","ETHUSD",1740789085869,14.26261536,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789086277,14.26261536,2238.4,2238.3,0.07688364]
["bitfinex","ETHUSD",1740789086475,14.26261536,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789087783,17.26261536,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789088977,17.76261536,2238.4,2238.3,1e-05]
["bitfinex","ETHUSD",1740789089175,1.1808,2238.1,2237.2,0.31748084]
["bitfinex","ETHUSD",1740789089480,5.30653,2237.3,2237.2,0.31748084]
["bitfinex","ETHUSD",1740789089719,13.66490357,2237.3,2237.2,0.31748084]
["bitfinex","ETHUSD",1740789089887,13.60953,2237.3,2237.2,0.31748084]
["bitfinex","ETHUSD",1740789090288,13.60953,2237.3,2237.2,0.3870291]
["bitfinex","ETHUSD",1740789090289,13.06053,2237.3,2237.2,0.3870291]
["bitfinex","ETHUSD",1740789090490,15.274148,2237.3,2237.2,0.06954826]
["bitfinex","ETHUSD",1740789090811,4.12589,2237.2,2236.7,3.5766]
["bitfinex","ETHUSD",1740789091108,5.84,2237.2,2236.9,3.57631]
["bitfinex","ETHUSD",1740789091270,0.05537357,2237.1,2236.9,3.57637]
["bitfinex","ETHUSD",1740789091476,0.05537357,2237.1,2237.0,0.06982223]
["bitfinex","ETHUSD",1740789091904,0.05537357,2237.1,2236.8,3.57651]
["bitfinex","ETHUSD",1740789092205,0.05537357,2237.1,2236.9,0.06995328]
["bitfinex","ETHUSD",1740789092412,0.05537357,2237.1,2236.7,3.57668]
["bitfinex","ETHUSD",1740789092611,5.40399673,2237.1,2237.0,0.06982223]
["bitfinex","ETHUSD",1740789092821,5.40399673,2237.1,2236.7,3.57662]
["bitfinex","ETHUSD",1740789092979,5.29,2237.2,2237.0,0.06982223]
["bitfinex","ETHUSD",1740789093312,5.29,2237.2,2236.9,3.5763]
["bitfinex","ETHUSD",1740789093483,5.29,2237.2,2237.1,0.06969119]
["bitfinex","ETHUSD",1740789093689,5.29,2237.2,2236.7,3.57656]
["bitfinex","ETHUSD",1740789093690,8.86589,2237.2,2236.7,3.57656]
["bitfinex","ETHUSD",1740789093915,5.29,2237.2,2237.1,0.06969119]
["bitfinex","ETHUSD",1740789094120,5.29,2237.2,2237.1,3.57605]
["bitfinex","ETHUSD",1740789094416,5.29,2237.2,2237.1,0.06969119]
["bitfinex","ETHUSD",1740789094778,10.411429,2237.2,2237.1,0.06969119]
["bitfinex","ETHUSD",1740789094975,3.57619,2237.1,2236.7,1.1978]
["bitfinex","ETHUSD",1740789095324,3.57637,2236.9,2236.8,0.07053669]
["bitfinex","ETHUSD",1740789095814,3.63174357,2236.9,2236.8,0.07038192]
["bitfinex","ETHUSD",1740789095981,3.63174357,2236.9,2236.5,4.77481]
["bitfinex","ETHUSD",1740789096186,4.47062693,2236.9,2236.6,0.07064409]
["bitfinex","ETHUSD",1740789096583,3.57656,2236.8,2236.6,0.07064409]
["bitfinex","ETHUSD",1740789096799,3.02,2236.7,2236.6,0.07064409]
["bitfinex","ETHUSD",1740789097784,3.02,2236.7,2236.4,4.77493]
["bitfinex","ETHUSD",1740789098118,3.02,2236.7,2236.5,3.64777519]
["bitfinex","ETHUSD",1740789098826,3.02,2236.7,2236.5,0.07077519]
["bitfinex","ETHUSD",1740789098996,3.02,2236.7,2236.6,3.57685]
["bitfinex","ETHUSD",1740789099182,3.02,2236.7,2236.6,3.64749409]
["bitfinex","ETHUSD",1740789099385,3.02,2236.7,2236.6,0.07064409]
["bitfinex","ETHUSD",1740789100118,3.02,2236.7,2236.4,4.77495]
["bitfinex","ETHUSD",1740789100418,3.02,2236.7,2236.5,3.64772519]
["bitfinex","ETHUSD",1740789100995,3.02,2236.7,2236.5,3.64778519]
["bitfinex","ETHUSD",1740789101581,3.02,2236.7,2236.5,0.07077519]
["bitfinex","ETHUSD",1740789101794,4.29806969,2236.7,2236.5,0.07077519]
["bitfinex","ETHUSD",1740789101996,0.05537357,2236.6,2236.5,0.07077519]
["bitfinex","ETHUSD",1740789102222,4.29806969,2236.7,2236.5,0.07077519]
["bitfinex","ETHUSD",1740789103011,3.02,2236.7,2236.5,3.64766519]
["bitfinex","ETHUSD",1740789104200,6.59672,2236.7,2236.5,0.07077519]
["bitfinex","ETHUSD",1740789104401,0.05537357,2236.6,2236.5,0.07077519]
["bitfinex","ETHUSD",1740789104802,3.5771,2236.5,2236.2,1.2202]
["bitfinex","ETHUSD",1740789105094,0.72058293,2236.6,2236.3,0.07278738]
["bitfinex","ETHUSD",1740789105300,0.72058293,2236.6,2236.3,3.65001738]
["bitfinex","ETHUSD",1740789105645,3.63229357,2236.6,2236.4,0.07265626]
["bitfinex","ETHUSD",1740789105935,3.63229357,2236.6,2236.2,8.37507]
["bitfinex","ETHUSD",1740789106104,3.63229357,2236.6,2236.5,0.07252514]
["bitfinex","ETHUSD",1740789106306,3.02,2236.7,2236.3,0.04471647]
["bitfinex","ETHUSD",1740789106500,3.006,2236.6,2236.5,0.07252514]
["bitfinex","ETHUSD",1740789106731,3.006,2236.6,2236.5,3.57692]
["bitfinex","ETHUSD",1740789106933,3.006,2236.6,2236.5,3.64964761]
["bitfinex","ETHUSD",1740789107743,3.005,2236.6,2236.5,3.64964761]
["bitfinex","ETHUSD",1740789107964,3.005,2236.6,2236.5,0.07272761]
["bitfinex","ETHUSD",1740789109007,3.005,2236.6,2236.5,3.64973761]
["bitfinex","ETHUSD",1740789109546,6.5002,2237.2,2237.0,3.57621]
["bitfinex","ETHUSD",1740789109843,3.006,2237.1,2237.0,3.57621]
["bitfinex","ETHUSD",1740789110038,3.006,2237.1,2237.0,4.72581]
["bitfinex","ETHUSD",1740789112347,5.34537357,2237.2,2237.1,3.57605]
["bitfinex","ETHUSD",1740789112348,5.29,2237.2,2237.1,3.57605]
["bitfinex","ETHUSD",1740789112532,8.295,2237.2,2237.1,3.57605]
["bitfinex","ETHUSD",1740789112947,8.295,2237.2,2237.1,3.64768155]
["bitfinex","ETHUSD",1740789114270,3.005,2237.2,2237.1,3.64768155]
["bitfinex","ETHUSD",1740789115379,3.005,2237.2,2237.1,0.71158586]
["bitfinex","ETHUSD",1740789115596,3.005,2237.2,2237.1,4.28763586]
["bitfinex","ETHUSD",1740789116882,3.005,2237.2,2237.1,4.60595815]
["bitfinex","ETHUSD",1740789118297,1.2102,2237.6,2237.2,3.57588]
["bitfinex","ETHUSD",1740789118451,5.29,2237.7,2237.5,3.5754]
["bitfinex","ETHUSD",1740789118654,3.005,2237.6,2237.3,3.64622561]
["bitfinex","ETHUSD",1740789118883,3.005,2237.6,2237.3,7.46959229]
["bitfinex","ETHUSD",1740789119558,3.005,2237.6,2237.3,3.89395229]
["bitfinex","ETHUSD",1740789120082,0.05537357,2237.5,2237.3,0.31832229]
["bitfinex","ETHUSD",1740789120255,0.05537357,2237.5,2237.1,3.57592]
["bitfinex","ETHUSD",1740789121174,0.05537357,2237.5,2237.1,7.15191]
["bitfinex","ETHUSD",1740789121503,0.05537357,2237.5,2237.2,0.31939358]
["bitfinex","ETHUSD",1740789121826,3.63083357,2237.5,2237.2,0.31939358]
["bitfinex","ETHUSD",1740789122184,0.05537357,2237.5,2237.2,0.31939358]
["bitfinex","ETHUSD",1740789122613,0.05537357,2237.5,2237.1,4.19861661]
["bitfinex","ETHUSD",1740789122909,1.20783516,2237.5,2237.1,4.19861661]
["bitfinex","ETHUSD",1740789123316,4.78327516,2237.5,2237.1,0.62257661]
["bitfinex","ETHUSD",1740789123485,1.20783516,2237.5,2237.1,3.57592]
["bitfinex","ETHUSD",1740789123684,1.20783516,2237.5,2237.1,7.15188]
["bitfinex","ETHUSD",1740789123913,1.20783516,2237.5,2237.1,3.57592]
["bitfinex","ETHUSD",1740789124413,4.78325516,2237.5,2237.0,4.7258]
["bitfinex","ETHUSD",1740789124810,7.89388236,2237.6,2237.3,3.57572]
["bitfinex","ETHUSD",1740789124811,3.005,2237.6,2237.3,3.57572]
["bitfinex","ETHUSD",1740789125003,3.005,2237.5,2237.4,3.57547]
["bitfinex","ETHUSD",1740789126016,3.005,2237.5,2237.2,0.99157258]
["bitfinex","ETHUSD",1740789126017,3.005,2237.5,2237.2,0.94687985]
["bitfinex","ETHUSD",1740789126204,1.20987357,2237.4,2237.2,0.94687985]
["bitfinex","ETHUSD",1740789126404,1.20987357,2237.4,2237.2,0.31918959]
["bitfinex","ETHUSD",1740789126714,1.20987357,2237.4,2237.1,0.31918959]
["bitfinex","ETHUSD",1740789127414,1.1545,2237.4,2237.1,3.89517959]
["bitfinex","ETHUSD",1740789127783,1.1545,2237.4,2237.2,0.07004805]
["bitfinex","ETHUSD",1740789128267,0.05537357,2237.3,2237.2,0.07004805]
["bitfinex","ETHUSD",1740789128563,1.68116717,2237.4,2237.2,0.07004805]
["bitfinex","ETHUSD",1740789128564,5.31213074,2237.4,2237.2,0.07004805]
["bitfinex","ETHUSD",1740789128774,5.31213074,2237.4,2237.3,0.06998845]
["bitfinex","ETHUSD",1740789129266,5.31213074,2237.4,2236.9,4.20388837]
["bitfinex","ETHUSD",1740789129497,1.73654074,2237.4,2237.1,3.57589]
["bitfinex","ETHUSD",1740789129632,8.295,2237.5,2237.2,3.57587]
["bitfinex","ETHUSD",1740789129971,0.05537357,2237.4,2237.2,3.57589]
["bitfinex","ETHUSD",1740789130172,8.295,2237.5,2237.3,3.57572]
["bitfinex","ETHUSD",1740789130526,8.35037357,2237.5,2237.1,3.57596]
["bitfinex","ETHUSD",1740789130865,8.35037357,2237.5,2237.1,7.15194]
["bitfinex","ETHUSD",1740789131068,8.295,2237.5,2237.3,3.57572]
["bitfinex","ETHUSD",1740789131380,9.29861357,2237.5,2237.1,3.57602]
["bitfinex","ETHUSD",1740789131534,12.87405357,2237.5,2237.0,8.38364]
["bitfinex","ETHUSD",1740789131728,12.81868,2237.5,2237.1,3.57605]
["bitfinex","ETHUSD",1740789131936,12.81868,2237.5,2237.1,4.20920964]
["bitfinex","ETHUSD",1740789132277,1.1874,2237.2,2237.1,0.63315964]
["bitfinex","ETHUSD",1740789132437,1.24277357,2237.2,2237.1,0.63315964]
["bitfinex","ETHUSD",1740789133480,1.24277357,2237.2,2236.9,3.57636]
["bitfinex","ETHUSD",1740789133481,1.1874,2237.2,2236.9,3.57636]
["bitfinex","ETHUSD",1740789133881,0.05537357,2237.3,2237.0,3.57621]
["bitfinex","ETHUSD",1740789134382,0.05537357,2237.3,2237.0,7.1523]
["bitfinex","ETHUSD",1740789134543,1.758134,2237.4,2237.1,3.57605]
["bitfinex","ETHUSD",1740789134877,2.2875374,2237.3,2236.9,3.57635]
["bitfinex","ETHUSD",1740789135169,2.2875374,2237.3,2236.9,4.08586087]
["bitfinex","ETHUSD",1740789135374,0.05537357,2237.2,2236.9,4.08586087]
["bitfinex","ETHUSD",1740789135609,3.004,2237.1,2236.9,4.08586087]
["bitfinex","ETHUSD",1740789136072,3.004,2237.1,2237.0,0.3196027]
["bitfinex","ETHUSD",1740789137443,3.004,2237.1,2236.9,3.57635]
["bitfinex","ETHUSD",1740789137883,3.004,2237.1,2236.9,3.57631]
["bitfinex","ETHUSD",1740789138188,3.004,2237.1,2237.0,3.57621]
["bitfinex","ETHUSD",1740789138344,3.004,2237.1,2237.0,4.81371]
["bitfinex","ETHUSD",1740789138947,3.004,2237.1,2237.0,6.75023279]
["bitfinex","ETHUSD",1740789139147,1.1854,2237.9,2237.1,4.2375]
["bitfinex","ETHUSD",1740789139397,3.004,2237.8,2237.7,3.57509]
["bitfinex","ETHUSD",1740789139603,5.29,2238.1,2237.9,3.57469]
["bitfinex","ETHUSD",1740789139750,3.004,2238.0,2237.9,3.57469]
["bitfinex","ETHUSD",1740789139955,3.004,2238.0,2237.8,4.8124]
["bitfinex","ETHUSD",1740789140489,3.004,2238.0,2237.8,3.5749]
["bitfinex","ETHUSD",1740789140987,3.004,2238.0,2237.7,0.78449797]
["bitfinex","ETHUSD",1740789141191,1.27567357,2237.9,2237.7,0.78449797]
["bitfinex","ETHUSD",1740789141486,3.57516,2237.7,2237.3,0.69743134]
["bitfinex","ETHUSD",1740789141787,0.05537357,2237.6,2237.3,0.69743134]
["bitfinex","ETHUSD",1740789141991,0.05537357,2237.6,2237.4,0.31985587]
["bitfinex","ETHUSD",1740789142290,0.36305336,2237.6,2237.4,3.89542587]
["bitfinex","ETHUSD",1740789142588,0.36305336,2237.6,2237.4,0.31985587]
["bitfinex","ETHUSD",1740789142892,1.1701,2237.5,2237.4,0.31985587]
["bitfinex","ETHUSD",1740789143191,1.1701,2237.5,2237.2,0.51179142]
["bitfinex","ETHUSD",1740789143192,7.15137,2237.4,2237.2,0.51179142]
["bitfinex","ETHUSD",1740789143384,4.42605793,2237.3,2237.2,0.51179142]
["bitfinex","ETHUSD",1740789143684,3.05937357,2237.3,2237.2,0.51179142]
["bitfinex","ETHUSD",1740789144087,3.004,2237.3,2237.2,4.08768142]
["bitfinex","ETHUSD",1740789144288,3.004,2237.3,2237.2,3.57589]
["bitfinex","ETHUSD",1740789144491,3.004,2237.3,2237.1,3.5759]
["bitfinex","ETHUSD",1740789145287,3.004,2237.3,2237.0,4.72879]
["bitfinex","ETHUSD",1740789145490,3.004,2237.3,2237.2,0.31985576]
["bitfinex","ETHUSD",1740789146586,3.004,2237.3,2237.0,4.72879]
["bitfinex","ETHUSD",1740789147786,3.42141,2237.3,2237.1,0.31984031]
["bitfinex","ETHUSD",1740789148367,0.05537357,2237.2,2237.1,0.31984031]
["bitfinex","ETHUSD",1740789149100,0.05537357,2237.2,2236.9,3.57628]
["bitfinex","ETHUSD",1740789149276,0.05537357,2237.2,2236.9,3.57624]
["bitfinex","ETHUSD",1740789149477,0.05537357,2237.2,2237.0,3.57611]
["bitfinex","ETHUSD",1740789150306,0.05537357,2237.2,2236.9,7.15253]
["bitfinex","ETHUSD",1740789150496,0.05537357,2237.2,2236.9,3.57624]
["bitfinex","ETHUSD",1740789150699,0.05537357,2237.2,2236.9,7.15254]
["bitfinex","ETHUSD",1740789151022,3.004,2237.3,2237.1,3.57598]
["bitfinex","ETHUSD",1740789152214,3.004,2237.3,2237.0,3.89598953]
["bitfinex","ETHUSD",1740789152699,3.004,2237.3,2237.0,3.5762]
["bitfinex","ETHUSD",1740789153009,7.712368,2237.3,2236.9,3.57637]
["bitfinex","ETHUSD",1740789153370,7.76774157,2237.3,2236.9,3.57637]
["bitfinex","ETHUSD",1740789153603,4.19189157,2237.3,2237.0,3.57613]
["bitfinex","ETHUSD",1740789153925,3.004,2237.3,2237.1,3.57605]
["bitfinex","ETHUSD",1740789154219,3.004,2237.3,2237.1,3.89583341]
["bitfinex","ETHUSD",1740789154220,3.05937357,2237.3,2237.1,3.89583341]
["bitfinex","ETHUSD",1740789154520,6.63516357,2237.3,2237.1,0.31978341]
["bitfinex","ETHUSD",1740789155314,3.57589,2237.2,2237.1,0.31978341]
["bitfinex","ETHUSD",1740789155522,4.76841636,2237.2,2236.8,3.5765]
["bitfinex","ETHUSD",1740789155817,4.76841636,2237.2,2236.8,7.15289]
["bitfinex","ETHUSD",1740789156016,1.19252636,2237.2,2236.8,3.57639]
["bitfinex","ETHUSD",1740789156173,1.19252636,2237.2,2236.9,3.57636]
["bitfinex","ETHUSD",1740789156385,1.19252636,2237.2,2236.9,4.2110706]
["bitfinex","ETHUSD",1740789156879,1.19252636,2237.2,2237.0,0.31981276]
["bitfinex","ETHUSD",1740789157906,4.76852636,2237.2,2237.1,0.07055998]
["bitfinex","ETHUSD",1740789158320,4.82389993,2237.2,2237.1,0.07055998]
["bitfinex","ETHUSD",1740789159214,1.24789993,2237.2,2237.1,0.07055998]
["bitfinex","ETHUSD",1740789159514,1.24789993,2237.2,2236.9,3.57635]
["bitfinex","ETHUSD",1740789159718,1.24789993,2237.2,2237.1,0.07055998]
["bitfinex","ETHUSD",1740789159923,1.24789993,2237.2,2237.0,0.07069102]
["bitfinex","ETHUSD",1740789160122,4.82386993,2237.2,2237.1,0.07055998]
["bitfinex","ETHUSD",1740789160494,4.82386993,2237.2,2236.9,0.64004723]
["bitfinex","ETHUSD",1740789160711,4.82386993,2237.2,2237.1,0.07055998]
["bitfinex","ETHUSD",1740789160906,4.82386993,2237.2,2237.0,0.07069102]
["bitfinex","ETHUSD",1740789161091,3.57605,2237.1,2236.9,0.64004723]
["bitfinex","ETHUSD",1740789161281,3.63158357,2237.0,2236.9,0.64004723]
["bitfinex","ETHUSD",1740789161487,3.57667,2236.8,2236.4,0.69743134]
["bitfinex","ETHUSD",1740789161719,3.004,2236.7,2236.4,4.27458134]
["bitfinex","ETHUSD",1740789162315,3.004,2236.7,2236.5,0.31981227]
["bitfinex","ETHUSD",1740789162501,3.004,2236.7,2236.5,3.89675227]
["bitfinex","ETHUSD",1740789163222,3.004,2236.7,2236.5,0.31981227]
["bitfinex","ETHUSD",1740789163724,3.004,2236.7,2236.6,0.31981227]
["bitfinex","ETHUSD",1740789165116,3.004,2236.7,2236.6,7.76615]
["bitfinex","ETHUSD",1740789165661,3.004,2236.7,2236.6,8.21455]
["bitfinex","ETHUSD",1740789165928,3.004,2236.7,2236.6,7.76615]
["bitfinex","ETHUSD",1740789166226,3.004,2236.7,2236.6,8.4438506]
["bitfinex","ETHUSD",1740789166426,3.004,2236.7,2236.6,8.95522969]
["bitfinex","ETHUSD",1740789166738,3.004,2236.7,2236.6,8.91052427]
["bitfinex","ETHUSD",1740789167086,5.29,2236.9,2236.8,7.76753]
["bitfinex","ETHUSD",1740789167991,5.29,2236.9,2236.8,8.59841612]
["bitfinex","ETHUSD",1740789168389,5.29,2236.9,2236.8,9.2314113]
["bitfinex","ETHUSD",1740789170901,3.004,2237.1,2237.0,3.57621]
["bitfinex","ETHUSD",1740789171725,3.004,2237.1,2237.0,4.52871221]
["bitfinex","ETHUSD",1740789172122,3.004,2237.1,2237.0,0.95250221]
["bitfinex","ETHUSD",1740789172343,1.23997357,2237.4,2237.3,3.57573]
["bitfinex","ETHUSD",1740789172496,3.004,2237.8,2237.6,3.57512]
["bitfinex","ETHUSD",1740789172692,5.29,2238.4,2238.3,3.57414]
["bitfinex","ETHUSD",1740789172949,1.2248,2238.6,2238.5,3.57382]
["bitfinex","ETHUSD",1740789172950,3.004,2238.6,2238.5,3.57382]
["bitfinex","ETHUSD",1740789173227,3.004,2238.6,2238.5,0.0685719]
["bitfinex","ETHUSD",1740789173228,3.95588,2238.6,2238.5,0.0685719]
["bitfinex","ETHUSD",1740789173428,7.52957,2238.6,2238.0,3.57452]
["bitfinex","ETHUSD",1740789173739,7.52957,2238.6,2237.9,0.63299518]
["bitfinex","ETHUSD",1740789173740,3.95588,2238.6,2238.1,3.64283235]
["bitfinex","ETHUSD",1740789173919,0.05537357,2238.5,2238.1,0.70150753]
["bitfinex","ETHUSD",1740789174104,1.2248,2238.3,2238.1,0.70150753]
["bitfinex","ETHUSD",1740789174308,1.2248,2238.3,2238.1,1.02101456]
["bitfinex","ETHUSD",1740789174508,5.64175136,2238.3,2238.1,1.02101456]
["bitfinex","ETHUSD",1740789175008,5.64175136,2238.3,2238.1,0.70150753]
["bitfinex","ETHUSD",1740789175334,5.64175136,2238.3,2238.1,0.06851235]
["bitfinex","ETHUSD",1740789175335,2.06761136,2238.3,2238.1,0.06851235]
["bitfinex","ETHUSD",1740789175550,1.2248,2238.3,2238.1,0.06851235]
["bitfinex","ETHUSD",1740789177098,5.29,2238.5,2238.1,0.11319067]
["bitfinex","ETHUSD",1740789177325,8.294,2238.5,2238.4,3.57398]
["bitfinex","ETHUSD",1740789177737,8.294,2238.5,2238.4,3.64209965]
["bitfinex","ETHUSD",1740789178529,8.294,2238.5,2238.4,0.06811965]
["bitfinex","ETHUSD",1740789178729,9.1234,2238.5,2238.4,0.06811965]
["bitfinex","ETHUSD",1740789178932,13.97739357,2238.5,2238.4,0.06811965]
["bitfinex","ETHUSD",1740789179136,10.3482,2238.5,2238.2,3.57415]
["bitfinex","ETHUSD",1740789179300,10.3482,2238.5,2238.4,0.06811965]
["bitfinex","ETHUSD",1740789179630,13.92215,2238.5,2238.4,0.06811965]
["bitfinex","ETHUSD",1740789179805,10.3482,2238.5,2237.8,5.3402078]
["bitfinex","ETHUSD",1740789179994,3.004,2238.5,2238.3,3.57401]
["bitfinex","ETHUSD",1740789180197,3.004,2238.5,2238.4,0.06811965]
["bitfinex","ETHUSD",1740789180406,6.57782,2238.5,2238.1,3.0]
["bitfinex","ETHUSD",1740789180610,6.57782,2238.5,2238.2,0.06838144]
["bitfinex","ETHUSD",1740789180809,5.51200557,2238.4,2237.9,0.31820774]
["bitfinex","ETHUSD",1740789181025,1.882582,2238.4,2238.0,3.64315328]
["bitfinex","ETHUSD",1740789181208,3.05937357,2238.5,2238.1,3.57443]
["bitfinex","ETHUSD",1740789181412,3.004,2238.5,2238.2,3.64252144]
["bitfinex","ETHUSD",1740789181700,3.05937357,2238.5,2238.2,0.06838144]
["bitfinex","ETHUSD",1740789182028,5.29,2238.8,2238.5,3.57382]
["bitfinex","ETHUSD",1740789182229,3.003,2238.7,2238.6,3.64151791]
["bitfinex","ETHUSD",1740789182434,3.003,2238.7,2238.6,0.06785791]
["bitfinex","ETHUSD",1740789183247,3.003,2238.7,2238.2,3.57418]
["bitfinex","ETHUSD",1740789183248,7.94213157,2238.7,2238.2,3.57418]
["bitfinex","ETHUSD",1740789183420,3.003,2238.7,2238.5,3.57372]
["bitfinex","ETHUSD",1740789183815,3.003,2238.7,2238.6,3.57366]
["bitfinex","ETHUSD",1740789184256,3.003,2238.7,2238.4,1.1521]
["bitfinex","ETHUSD",1740789184467,3.57405,2238.4,2238.0,4.72657]
["bitfinex","ETHUSD",1740789184670,3.5742,2238.3,2238.0,0.63688568]
["bitfinex","ETHUSD",1740789184962,3.62957357,2238.3,2238.0,0.63688568]
["bitfinex","ETHUSD",1740789185469,3.57435,2238.2,2238.0,0.63688568]
["bitfinex","ETHUSD",1740789185670,3.05837357,2238.1,2238.0,0.63688568]
["bitfinex","ETHUSD",1740789185964,6.63283357,2238.1,2237.6,4.7272]
["bitfinex","ETHUSD",1740789186125,3.003,2238.1,2237.8,3.57492]
["bitfinex","ETHUSD",1740789186324,3.003,2238.1,2237.9,3.57477]
["bitfinex","ETHUSD",1740789186569,3.003,2238.1,2238.0,3.57462]
["bitfinex","ETHUSD",1740789187071,3.003,2238.1,2237.9,3.57477]
["bitfinex","ETHUSD",1740789187573,6.57754,2238.1,2237.6,4.72727]
["bitfinex","ETHUSD",1740789187742,3.003,2238.1,2237.6,4.72727]
["bitfinex","ETHUSD",1740789187931,6.63296357,2238.1,2237.7,0.06675214]
["bitfinex","ETHUSD",1740789188131,7.29625993,2238.1,2237.7,0.06675214]
["bitfinex","ETHUSD",1740789188331,3.72166993,2238.1,2237.7,3.64183214]
["bitfinex","ETHUSD",1740789188632,3.57493,2237.8,2237.7,0.06675214]
["bitfinex","ETHUSD",1740789188971,1.2015,2238.0,2237.6,7.15037]
["bitfinex","ETHUSD",1740789189272,1.2015,2238.0,2237.7,3.64184214]
["bitfinex","ETHUSD",1740789189430,1.2015,2238.0,2237.8,3.57489]
["bitfinex","ETHUSD",1740789189632,1.2015,2238.0,2237.9,0.06649023]
["bitfinex","ETHUSD",1740789189854,1.2015,2238.0,2237.7,3.57507]
["bitfinex","ETHUSD",1740789190137,1.2015,2238.0,2237.8,0.06662118]
["bitfinex","ETHUSD",1740789190524,3.57477,2237.9,2237.8,0.06662118]
["bitfinex","ETHUSD",1740789190933,3.63014357,2237.9,2237.4,3.57546]
["bitfinex","ETHUSD",1740789191141,4.77613,2238.0,2237.8,0.06662118]
["bitfinex","ETHUSD",1740789191355,1.2015,2238.0,2237.6,3.57525]
["bitfinex","ETHUSD",1740789191547,1.2015,2238.0,2237.9,0.06715625]
["bitfinex","ETHUSD",1740789191739,1.2015,2238.0,2237.8,3.57493]
["bitfinex","ETHUSD",1740789191955,8.293,2238.1,2237.9,0.06715625]
["bitfinex","ETHUSD",1740789192339,8.293,2238.1,2238.0,3.57462]
["bitfinex","ETHUSD",1740789192747,8.293,2238.1,2238.0,3.64163342]
["bitfinex","ETHUSD",1740789192942,8.293,2238.1,2238.0,0.06701342]
["bitfinex","ETHUSD",1740789193369,5.29,2238.1,2238.0,0.06701342]
["bitfinex","ETHUSD",1740789193578,8.293,2238.1,2238.0,7.84973342]
["bitfinex","ETHUSD",1740789193730,3.003,2238.1,2238.0,7.84973342]
["bitfinex","ETHUSD",1740789194160,3.003,2238.1,2238.0,7.89440928]
["bitfinex","ETHUSD",1740789194366,3.003,2238.1,2238.0,7.84973342]
["bitfinex","ETHUSD",1740789195269,3.003,2238.1,2238.0,8.8161062]
["bitfinex","ETHUSD",1740789195975,3.003,2238.5,2238.4,3.57395]
["bitfinex","ETHUSD",1740789196276,3.003,2238.5,2238.4,3.64065379]
["bitfinex","ETHUSD",1740789197286,6.4915,2238.8,2238.6,3.57359]
["bitfinex","ETHUSD",1740789197470,3.002,2238.7,2238.5,3.57373]
["bitfinex","ETHUSD",1740789197784,3.002,2238.7,2238.6,3.57366]
["bitfinex","ETHUSD",1740789198079,3.002,2239.1,2239.0,3.57302]
["bitfinex","ETHUSD",1740789198235,3.57196,2239.7,2239.3,3.57254]
["bitfinex","ETHUSD",1740789198236,1.2015,2239.4,2239.3,3.57254]
["bitfinex","ETHUSD",1740789198437,4.2035,2239.4,2239.2,3.57261]
["bitfinex","ETHUSD",1740789198878,4.2035,2239.4,2239.2,3.57258]
["bitfinex","ETHUSD",1740789199070,4.2035,2239.4,2238.8,1.2081]
["bitfinex","ETHUSD",1740789199279,1.2015,2239.4,2238.9,0.04465798]
["bitfinex","ETHUSD",1740789199463,3.002,2239.3,2239.2,3.5727]
["bitfinex","ETHUSD",1740789200070,3.002,2239.3,2238.9,3.57305]
["bitfinex","ETHUSD",1740789200274,3.002,2239.3,2238.8,4.2081]
["bitfinex","ETHUSD",1740789200461,3.002,2239.3,2239.1,3.57279]
["bitfinex","ETHUSD",1740789200644,4.5037,2239.3,2238.9,3.57304]
["bitfinex","ETHUSD",1740789200848,3.57272,2239.2,2238.8,3.57333]
["bitfinex","ETHUSD",1740789201048,3.57272,2239.2,2238.8,0.64823547]
["bitfinex","ETHUSD",1740789201566,8.07631,2239.3,2238.8,4.22150547]
["bitfinex","ETHUSD",1740789201778,4.5037,2239.3,2239.0,3.573]
["bitfinex","ETHUSD",1740789202070,3.002,2239.3,2239.2,3.5727]
["bitfinex","ETHUSD",1740789202675,3.002,2239.3,2239.2,3.63663357]
["bitfinex","ETHUSD",1740789203173,3.002,2239.3,2239.2,7.28486904]
["bitfinex","ETHUSD",1740789203387,5.29,2239.7,2239.3,3.0]
["bitfinex","ETHUSD",1740789203598,3.002,2239.6,2239.5,3.5722]
["bitfinex","ETHUSD",1740789203884,3.002,2239.6,2239.5,3.63553558]
["bitfinex","ETHUSD",1740789206267,3.002,2239.6,2239.5,0.06331558]
["bitfinex","ETHUSD",1740789206458,3.42808,2239.6,2239.3,0.64823547]
["bitfinex","ETHUSD",1740789206664,4.80169357,2239.5,2239.4,0.06076089]
["bitfinex","ETHUSD",1740789207080,3.57284,2239.2,2239.0,0.64823547]
["bitfinex","ETHUSD",1740789207381,4.80233357,2239.1,2239.0,0.64823547]
["bitfinex","ETHUSD",1740789207602,10.64233357,2239.1,2239.0,0.64823547]
["bitfinex","ETHUSD",1740789207788,3.57318,2238.9,2238.8,0.31779008]
["bitfinex","ETHUSD",1740789208109,7.99058757,2238.9,2238.8,0.31779008]
["bitfinex","ETHUSD",1740789208514,9.71468757,2238.9,2238.8,0.31779008]
["bitfinex","ETHUSD",1740789208810,14.949314,2238.9,2238.8,0.31779008]
["bitfinex","ETHUSD",1740789209017,1.7241,2238.8,2238.1,0.5085463]
["bitfinex","ETHUSD",1740789209176,1.1741,2238.6,2238.1,0.5085463]
["bitfinex","ETHUSD",1740789209373,0.05537357,2238.5,2238.1,0.5085463]
["bitfinex","ETHUSD",1740789209778,3.5743,2238.2,2238.1,0.5085463]
["bitfinex","ETHUSD",1740789209974,3.05637357,2238.2,2238.1,0.5085463]
["bitfinex","ETHUSD",1740789210209,3.05637357,2238.2,2237.8,3.89281626]
["bitfinex","ETHUSD",1740789210417,3.5747,2238.0,2237.8,0.31789626]
["bitfinex","ETHUSD",1740789210748,3.63014357,2237.9,2237.8,0.31789626]
["bitfinex","ETHUSD",1740789211419,3.57503,2237.8,2237.3,4.76092]
["bitfinex","ETHUSD",1740789211628,0.05537357,2237.7,2237.3,3.57562]
["bitfinex","ETHUSD",1740789211915,3.001,2237.6,2237.3,3.57566]
["bitfinex","ETHUSD",1740789212117,3.001,2237.6,2237.1,1.1853]
["bitfinex","ETHUSD",1740789212279,3.001,2237.6,2237.5,3.57541]
["bitfinex","ETHUSD",1740789212925,0.05537357,2237.9,2237.2,0.31779334]
["bitfinex","ETHUSD",1740789213097,3.002,2237.8,2237.7,3.57506]
["bitfinex","ETHUSD",1740789213289,3.002,2237.8,2237.6,7.1504]
["bitfinex","ETHUSD",1740789213484,3.002,2237.8,2237.7,3.57509]
["bitfinex","ETHUSD",1740789213703,3.002,2237.8,2237.5,3.0]
["bitfinex","ETHUSD",1740789214021,3.002,2237.8,2237.4,3.57545]
["bitfinex","ETHUSD",1740789214319,3.002,2237.8,2237.7,3.57509]
["bitfinex","ETHUSD",1740789215097,5.29,2238.0,2237.9,3.57477]
["bitfinex","ETHUSD",1740789215339,3.002,2238.0,2237.8,3.57491]
["bitfinex","ETHUSD",1740789215633,3.48052093,2238.0,2237.6,3.57524]
["bitfinex","ETHUSD",1740789216320,3.002,2238.0,2237.7,3.57508]
["bitfinex","ETHUSD",1740789216514,3.002,2238.0,2237.6,3.57524]
["bitfinex","ETHUSD",1740789216515,3.002,2238.0,2237.6,7.15041]
["bitfinex","ETHUSD",1740789216721,0.05537357,2237.9,2237.6,3.57517]
["bitfinex","ETHUSD",1740789216935,0.05537357,2237.9,2237.3,0.31758977]
["bitfinex","ETHUSD",1740789217231,8.92020357,2237.9,2237.4,3.57548]
["bitfinex","ETHUSD",1740789217396,1.19222036,2237.8,2237.3,3.57571]
["bitfinex","ETHUSD",1740789217601,4.80463357,2237.7,2237.4,0.0633913]
["bitfinex","ETHUSD",1740789217912,0.05537357,2237.7,2237.6,3.57525]
["bitfinex","ETHUSD",1740789218097,5.29,2237.9,2237.8,3.57493]
["bitfinex","ETHUSD",1740789218429,7.40597,2237.9,2237.8,0.06286739]
["bitfinex","ETHUSD",1740789218600,7.40597,2237.9,2237.5,3.57539]
["bitfinex","ETHUSD",1740789218796,4.80441357,2237.8,2237.6,0.06346237]
["bitfinex","ETHUSD",1740789219136,3.8312,2237.9,2237.7,3.57509]
["bitfinex","ETHUSD",1740789219302,3.002,2237.9,2237.7,3.6383414]
["bitfinex","ETHUSD",1740789219695,3.002,2237.9,2237.8,3.57493]
["bitfinex","ETHUSD",1740789219895,3.002,2237.9,2237.8,3.63801148]
["bitfinex","ETHUSD",1740789220637,5.29,2238.1,2238.0,3.57462]
["bitfinex","ETHUSD",1740789220842,6.4641,2238.5,2238.4,3.57398]
["bitfinex","ETHUSD",1740789221043,3.64841,2238.5,2238.4,3.57398]
["bitfinex","ETHUSD",1740789221335,3.002,2238.5,2238.4,3.63607378]
["bitfinex","ETHUSD",1740789221820,3.002,2238.5,2238.4,0.06209378]
["bitfinex","ETHUSD",1740789222046,3.002,2238.5,2238.4,3.63607378]
["bitfinex","ETHUSD",1740789222633,6.57582,2238.5,2238.4,0.06209378]
["bitfinex","ETHUSD",1740789222931,4.74411936,2238.5,2238.2,3.57423]
["bitfinex","ETHUSD",1740789223327,4.74411936,2238.5,2237.9,1.29687773]
["bitfinex","ETHUSD",1740789223328,3.002,2238.5,2238.3,0.06222466]
["bitfinex","ETHUSD",1740789223862,0.05537357,2238.4,2238.1,3.57433]
["bitfinex","ETHUSD",1740789224025,0.05537357,2238.4,2237.9,4.82686]
["bitfinex","ETHUSD",1740789224226,1.29157357,2238.4,2238.1,3.57445]
["bitfinex","ETHUSD",1740789224468,0.55,2238.3,2237.7,1.2522]
["bitfinex","ETHUSD",1740789224684,0.55,2238.3,2237.5,3.57532]
["bitfinex","ETHUSD",1740789224685,1.2362,2238.1,2237.5,3.57532]
["bitfinex","ETHUSD",1740789224838,3.5749,2237.9,2237.4,3.5755]
["bitfinex","ETHUSD",1740789225040,3.05737357,2237.8,2237.4,3.5755]
["bitfinex","ETHUSD",1740789225521,5.29,2237.9,2237.8,3.57493]
["bitfinex","ETHUSD",1740789225725,8.292,2237.9,2237.8,3.57493]
["bitfinex","ETHUSD",1740789226147,8.292,2237.9,2237.7,7.15011]
["bitfinex","ETHUSD",1740789226321,8.292,2237.9,2237.7,3.57502]
["bitfinex","ETHUSD",1740789226528,8.292,2237.9,2237.8,3.57493]
["bitfinex","ETHUSD",1740789226728,9.24482,2237.9,2237.5,3.57535]
["bitfinex","ETHUSD",1740789227030,9.24482,2237.9,2237.4,3.57553]
["bitfinex","ETHUSD",1740789227031,3.63033357,2237.8,2237.4,3.57553]
["bitfinex","ETHUSD",1740789227330,3.63033357,2237.8,2237.3,3.57571]
["bitfinex","ETHUSD",1740789227665,7.20539357,2237.8,2237.3,3.57571]
["bitfinex","ETHUSD",1740789227963,3.63033357,2237.8,2237.4,3.57553]
["bitfinex","ETHUSD",1740789228134,5.27531893,2237.8,2237.4,3.57553]
["bitfinex","ETHUSD",1740789228539,3.57517,2237.7,2237.3,3.57571]
["bitfinex","ETHUSD",1740789228737,5.27531893,2237.8,2237.3,3.57571]
["bitfinex","ETHUSD",1740789229139,5.27531893,2237.8,2237.4,3.57548]
["bitfinex","ETHUSD",1740789229849,1.70035893,2237.8,2237.5,3.57541]
["bitfinex","ETHUSD",1740789230857,9.24482,2237.9,2237.6,3.57519]
["bitfinex","ETHUSD",1740789230858,5.29,2237.9,2237.6,3.57519]
["bitfinex","ETHUSD",1740789231027,3.003,2237.8,2237.6,3.57525]
["bitfinex","ETHUSD",1740789231231,3.003,2237.8,2237.5,3.5754]
["bitfinex","ETHUSD",1740789232158,3.003,2237.8,2237.7,3.57509]
["bitfinex","ETHUSD",1740789232361,5.29,2237.9,2237.8,3.57493]
["bitfinex","ETHUSD",1740789232539,8.293,2237.9,2237.8,3.57493]
["bitfinex","ETHUSD",1740789232733,5.29,2237.9,2237.8,3.6384635]
["bitfinex","ETHUSD",1740789232927,8.293,2237.9,2237.8,3.6384635]
["bitfinex","ETHUSD",1740789235125,8.293,2237.9,2237.8,0.0635335]
["bitfinex","ETHUSD",1740789235323,9.1223,2237.9,2237.8,0.0635335]
["bitfinex","ETHUSD",1740789235578,8.293,2237.9,2237.8,3.57493]
["bitfinex","ETHUSD",1740789235867,8.293,2237.9,2237.8,3.63799965]
["bitfinex","ETHUSD",1740789236165,3.003,2237.9,2237.8,3.63799965]
["bitfinex","ETHUSD",1740789237676,3.003,2237.9,2237.8,0.06306965]
["bitfinex","ETHUSD",1740789237838,3.003,2237.9,2237.6,4.08417795]
["bitfinex","ETHUSD",1740789238038,3.003,2237.9,2237.7,0.0632006]
["bitfinex","ETHUSD",1740789238760,1.2044,2237.8,2237.7,0.0632006]
["bitfinex","ETHUSD",1740789239163,3.003,2237.9,2237.6,3.57525]
["bitfinex","ETHUSD",1740789239343,3.003,2237.9,2237.7,3.6382306]
["bitfinex","ETHUSD",1740789239974,3.003,2237.9,2237.8,3.57493]
["bitfinex","ETHUSD",1740789240272,3.003,2237.9,2237.8,3.63799965]
["bitfinex","ETHUSD",1740789240574,3.003,2237.9,2237.8,4.2688388]
["bitfinex","ETHUSD",1740789241274,3.003,2237.9,2237.8,4.58822318]
["bitfinex","ETHUSD",1740789241468,3.003,2237.9,2237.8,1.01329318]
["bitfinex","ETHUSD",1740789241469,4.5123,2237.9,2237.8,1.01329318]
["bitfinex","ETHUSD",1740789242037,4.5123,2237.9,2237.8,0.38245403]
["bitfinex","ETHUSD",1740789242550,4.5123,2237.9,2237.8,0.06306965]
["bitfinex","ETHUSD",1740789242745,8.08707,2237.9,2237.8,0.06306965]
["bitfinex","ETHUSD",1740789242940,8.08707,2237.9,2237.5,3.57541]
["bitfinex","ETHUSD",1740789243280,4.79649257,2237.8,2237.4,4.20646042]
["bitfinex","ETHUSD",1740789243476,3.5751,2237.7,2237.4,0.63101042]
["bitfinex","ETHUSD",1740789243683,4.79651257,2237.8,2237.4,4.20657042]
["bitfinex","ETHUSD",1740789243987,4.79651257,2237.8,2237.4,3.57556]
["bitfinex","ETHUSD",1740789244165,4.5123,2237.9,2237.3,1.18690064]
["bitfinex","ETHUSD",1740789244474,4.5123,2237.9,2237.3,1.14220882]
["bitfinex","ETHUSD",1740789244475,0.05537357,2237.8,2237.3,1.14220882]
["bitfinex","ETHUSD",1740789244689,3.63038357,2237.8,2237.3,4.71785882]
["bitfinex","ETHUSD",1740789245295,3.63034357,2237.8,2237.4,0.31946337]
["bitfinex","ETHUSD",1740789245589,3.5751,2237.7,2237.4,0.31946337]
["bitfinex","ETHUSD",1740789245892,1.1742,2237.5,2237.4,0.31946337]
["bitfinex","ETHUSD",1740789246190,1.14174436,2237.7,2237.4,0.31946337]
["bitfinex","ETHUSD",1740789246348,1.1742,2237.8,2237.4,0.31946337]
["bitfinex","ETHUSD",1740789246548,0.05537357,2237.7,2237.4,0.31946337]
["bitfinex","ETHUSD",1740789247187,4.74923,2237.8,2237.4,0.31946337]
["bitfinex","ETHUSD",1740789247372,0.05537357,2237.7,2237.4,0.31946337]
["bitfinex","ETHUSD",1740789247789,0.05537357,2237.7,2237.5,3.63921317]
["bitfinex","ETHUSD",1740789248176,6.4642,2237.8,2237.6,3.57525]
["bitfinex","ETHUSD",1740789248352,5.29,2237.8,2237.6,7.15025]
["bitfinex","ETHUSD",1740789248553,5.34537357,2237.8,2237.7,0.06358122]
["bitfinex","ETHUSD",1740789248758,6.71601793,2237.8,2237.7,0.06358122]
["bitfinex","ETHUSD",1740789249061,6.71601793,2237.8,2237.7,0.06359312]
["bitfinex","ETHUSD",1740789249295,10.29094793,2237.8,2237.3,4.71847024]
["bitfinex","ETHUSD",1740789249602,1.2332,2237.6,2237.5,0.31937044]
["bitfinex","ETHUSD",1740789250064,1.2332,2237.6,2237.5,0.38322551]
["bitfinex","ETHUSD",1740789250467,6.31837779,2237.6,2237.5,0.38322551]
["bitfinex","ETHUSD",1740789250967,6.37375136,2237.6,2237.5,0.06385507]
["bitfinex","ETHUSD",1740789251670,6.37375136,2237.6,2237.2,0.51096887]
["bitfinex","ETHUSD",1740789252005,3.57557,2237.4,2237.3,0.06411707]
["bitfinex","ETHUSD",1740789252181,3.57557,2237.4,2237.3,0.38356499]
["bitfinex","ETHUSD",1740789252182,5.15490171,2237.4,2237.3,0.38356499]
["bitfinex","ETHUSD",1740789252382,12.22810171,2237.4,2237.3,0.31944792]
["bitfinex","ETHUSD",1740789252569,10.64877,2237.4,2237.3,0.38356499]
["bitfinex","ETHUSD",1740789252767,10.64877,2237.4,2237.3,0.31944792]
["bitfinex","ETHUSD",1740789252957,10.64877,2237.4,2237.3,0.38356499]
["bitfinex","ETHUSD",1740789253157,3.57589,2237.2,2237.1,0.63314499]
["bitfinex","ETHUSD",1740789253502,6.63426357,2237.2,2237.1,0.06437912]
["bitfinex","ETHUSD",1740789253798,6.63426357,2237.2,2236.8,3.57652]
["bitfinex","ETHUSD",1740789253986,3.05837357,2237.2,2237.1,0.06527147]
["bitfinex","ETHUSD",1740789254182,3.05837357,2237.2,2236.9,3.57637]
["bitfinex","ETHUSD",1740789254381,3.05837357,2237.2,2237.1,0.06527147]
["bitfinex","ETHUSD",1740789254583,4.73165793,2237.2,2237.0,0.06540251]
["bitfinex","ETHUSD",1740789254771,4.73165793,2237.2,2237.1,0.06527147]
["bitfinex","ETHUSD",1740789255182,4.73165793,2237.2,2236.9,3.57637]
["bitfinex","ETHUSD",1740789255503,4.73165793,2237.2,2237.0,0.06540251]
["bitfinex","ETHUSD",1740789255670,8.30767793,2237.2,2236.7,3.57667]
["bitfinex","ETHUSD",1740789255870,4.73165793,2237.2,2237.0,3.5762]
["bitfinex","ETHUSD",1740789256060,4.73165793,2237.2,2237.1,0.06527147]
["bitfinex","ETHUSD",1740789256510,5.28165793,2237.2,2237.1,0.06527147]
["bitfinex","ETHUSD",1740789256799,10.09074793,2237.2,2236.7,4.71124563]
["bitfinex","ETHUSD",1740789257000,13.65209,2237.2,2237.1,0.06591408]
["bitfinex","ETHUSD",1740789257197,13.65209,2237.2,2236.7,4.71124563]
["bitfinex","ETHUSD",1740789257396,13.65209,2237.2,2237.1,0.06591408]
["bitfinex","ETHUSD",1740789257596,13.65209,2237.2,2236.7,4.08790472]
["bitfinex","ETHUSD",1740789258092,0.05537357,2237.1,2236.8,0.06630724]
["bitfinex","ETHUSD",1740789258257,0.05537357,2237.1,2236.7,3.57667]
["bitfinex","ETHUSD",1740789258459,0.05537357,2237.1,2236.8,3.64276724]
["bitfinex","ETHUSD",1740789258689,8.293,2237.2,2237.0,3.57621]
["bitfinex","ETHUSD",1740789258894,5.29,2237.2,2237.1,3.64196408]
["bitfinex","ETHUSD",1740789259096,8.293,2237.2,2237.1,3.64196408]
["bitfinex","ETHUSD",1740789259298,8.293,2237.2,2237.1,3.96105795]
["bitfinex","ETHUSD",1740789259608,8.293,2237.2,2237.1,0.38500795]
["bitfinex","ETHUSD",1740789260116,8.293,2237.2,2237.1,3.96105795]
["bitfinex","ETHUSD",1740789260296,8.293,2237.2,2237.1,0.38500795]
["bitfinex","ETHUSD",1740789260494,8.293,2237.2,2237.1,3.96105795]
["bitfinex","ETHUSD",1740789261713,8.293,2237.2,2237.1,0.38500795]
["bitfinex","ETHUSD",1740789261902,9.12783736,2237.2,2237.1,0.38500795]
["bitfinex","ETHUSD",1740789262102,8.34837357,2237.2,2237.1,0.38500795]
["bitfinex","ETHUSD",1740789262500,8.34837357,2237.2,2237.1,0.06591408]
["bitfinex","ETHUSD",1740789262919,3.003,2237.2,2237.1,3.57605]
["bitfinex","ETHUSD",1740789263083,3.003,2237.2,2237.1,3.64171414]
["bitfinex","ETHUSD",1740789263286,3.003,2237.2,2237.1,0.06566414]
["bitfinex","ETHUSD",1740789263483,3.05837357,2237.2,2237.1,0.06566414]
["bitfinex","ETHUSD",1740789263688,3.05837357,2237.2,2236.9,3.57622]
["bitfinex","ETHUSD",1740789263903,3.05837357,2237.2,2237.0,0.06579518]
["bitfinex","ETHUSD",1740789264785,3.05837357,2237.2,2237.0,3.64200518]
["bitfinex","ETHUSD",1740789265019,3.003,2237.2,2237.1,3.57605]
["bitfinex","ETHUSD",1740789265323,3.003,2237.2,2237.1,3.64171414]
["bitfinex","ETHUSD",1740789265681,5.29,2237.3,2237.2,3.57589]
["bitfinex","ETHUSD",1740789265995,8.293,2237.3,2237.2,3.64151832]
["bitfinex","ETHUSD",1740789266405,8.293,2237.3,2237.2,3.96074459]
["bitfinex","ETHUSD",1740789267386,3.003,2237.3,2237.2,0.38485459]
["bitfinex","ETHUSD",1740789267589,8.293,2237.8,2237.7,3.57509]
["bitfinex","ETHUSD",1740789267825,9.5626,2238.1,2237.9,3.57476]
["bitfinex","ETHUSD",1740789267990,6.5596,2238.1,2237.9,3.57476]
["bitfinex","ETHUSD",1740789268191,6.5596,2238.1,2238.0,3.63903389]
["bitfinex","ETHUSD",1740789269007,6.5596,2238.1,2238.0,0.06441389]
["bitfinex","ETHUSD",1740789270525,7.87881136,2238.1,2238.0,0.06441389]
["bitfinex","ETHUSD",1740789270686,4.2726,2238.3,2238.1,3.57441]
["bitfinex","ETHUSD",1740789270883,5.29,2238.6,2238.5,3.57382]
["bitfinex","ETHUSD",1740789271087,5.29,2238.6,2238.5,3.63686555]
["bitfinex","ETHUSD",1740789271908,5.29,2238.6,2238.5,0.06304555]
["bitfinex","ETHUSD",1740789272328,5.29,2238.6,2238.5,3.63686555]
["bitfinex","ETHUSD",1740789272534,3.003,2238.8,2238.7,3.5735]
["bitfinex","ETHUSD",1740789273024,3.003,2238.8,2238.7,0.06210604]
["bitfinex","ETHUSD",1740789273528,3.003,2238.8,2238.7,3.63560604]
["bitfinex","ETHUSD",1740789274434,3.003,2238.8,2238.7,0.06210604]
["bitfinex","ETHUSD",1740789274622,4.87210136,2238.8,2238.7,0.06210604]
["bitfinex","ETHUSD",1740789274935,4.87210136,2238.8,2238.3,0.31817359]
["bitfinex","ETHUSD",1740789274936,3.57352,2238.7,2238.3,0.31817359]
["bitfinex","ETHUSD",1740789275102,4.78062,2238.5,2238.4,0.06220146]
["bitfinex","ETHUSD",1740789275737,10.62062,2238.5,2238.4,0.06220146]
["bitfinex","ETHUSD",1740789276103,4.12404,2238.4,2237.9,3.89285359]
["bitfinex","ETHUSD",1740789276414,0.05537357,2238.3,2238.0,0.06320059]
["bitfinex","ETHUSD",1740789276623,3.002,2238.2,2238.0,3.63781059]
["bitfinex","ETHUSD",1740789277028,3.002,2238.2,2238.0,0.06320059]
["bitfinex","ETHUSD",1740789277029,4.83663357,2238.1,2238.0,0.06320059]
["bitfinex","ETHUSD",1740789277250,5.13683357,2238.1,2238.0,0.06320059]
["bitfinex","ETHUSD",1740789277546,5.13683357,2238.1,2237.5,1.13534195]
["bitfinex","ETHUSD",1740789277547,3.57488,2237.9,2237.5,1.13534195]
["bitfinex","ETHUSD",1740789277709,4.83717357,2237.8,2237.5,1.13534195]
["bitfinex","ETHUSD",1740789278317,4.83717357,2237.8,2237.5,0.62542997]
["bitfinex","ETHUSD",1740789279041,4.83717357,2237.8,2237.4,3.57554]
["bitfinex","ETHUSD",1740789279907,4.83717357,2237.8,2237.3,3.57564]
["bitfinex","ETHUSD",1740789280502,4.83717357,2237.8,2237.3,3.57563]
["bitfinex","ETHUSD",1740789280909,1.26217357,2237.8,2237.5,3.57541]
["bitfinex","ETHUSD",1740789281227,8.292,2237.9,2237.7,3.57509]
["bitfinex","ETHUSD",1740789281403,8.292,2237.9,2237.8,3.57493]
["bitfinex","ETHUSD",1740789281820,8.292,2237.9,2237.5,4.83778]
["bitfinex","ETHUSD",1740789282039,8.292,2237.9,2237.6,3.57522]
["bitfinex","ETHUSD",1740789282246,8.292,2237.9,2237.7,3.57509]
["bitfinex","ETHUSD",1740789282447,8.292,2237.9,2237.8,3.57493]
["bitfinex","ETHUSD",1740789282651,5.29,2237.9,2237.8,3.57493]
["bitfinex","ETHUSD",1740789283623,5.29,2237.9,2237.6,3.57518]
["bitfinex","ETHUSD",1740789283829,5.29,2237.9,2237.7,3.57509]
["bitfinex","ETHUSD",1740789284620,5.29,2237.9,2237.6,3.89337962]
["bitfinex","ETHUSD",1740789284921,5.29,2237.9,2237.6,0.31819962]
["bitfinex","ETHUSD",1740789284922,10.05898,2237.9,2237.6,0.31819962]
["bitfinex","ETHUSD",1740789285121,10.05898,2237.9,2237.5,3.57538]
["bitfinex","ETHUSD",1740789285522,0.05537357,2237.8,2237.3,1.2132]
["bitfinex","ETHUSD",1740789285722,0.05537357,2237.8,2237.5,3.57535]
["bitfinex","ETHUSD",1740789286232,0.05537357,2237.8,2237.2,0.31836161]
["bitfinex","ETHUSD",1740789286443,3.63040357,2237.8,2237.3,3.5756]
["bitfinex","ETHUSD",1740789286629,3.57553,2237.5,2237.2,0.31836161]
["bitfinex","ETHUSD",1740789286834,4.73703,2237.5,2237.2,0.31836161]
["bitfinex","ETHUSD",1740789287142,1.21687357,2237.5,2237.2,3.89423161]
["bitfinex","ETHUSD",1740789287344,1.1615,2237.5,2237.2,3.57587]
["bitfinex","ETHUSD",1740789287529,1.1615,2237.5,2237.0,3.89447161]
["bitfinex","ETHUSD",1740789287729,0.05537357,2237.4,2237.0,3.89447161]
["bitfinex","ETHUSD",1740789288022,1.21687357,2237.5,2237.1,3.57595]
["bitfinex","ETHUSD",1740789288558,4.79230357,2237.5,2237.1,0.31836161]
["bitfinex","ETHUSD",1740789289062,3.57567,2237.4,2237.1,0.31836161]
["bitfinex","ETHUSD",1740789289244,3.63114357,2237.3,2237.1,0.31836161]
["bitfinex","ETHUSD",1740789289429,0.05537357,2237.3,2237.1,0.31836161]
["bitfinex","ETHUSD",1740789289631,3.63112357,2237.3,2237.1,0.31836161]
["bitfinex","ETHUSD",1740789289959,7.20697357,2237.3,2236.8,4.20791756]
["bitfinex","ETHUSD",1740789290118,7.20697357,2237.3,2236.9,3.57636]
["bitfinex","ETHUSD",1740789290119,0.05537357,2237.3,2236.9,3.57636]
["bitfinex","ETHUSD",1740789290321,6.4515,2237.5,2237.0,0.04470197]
["bitfinex","ETHUSD",1740789290567,6.4515,2237.5,2237.3,3.5756]
["bitfinex","ETHUSD",1740789290568,3.002,2237.4,2237.3,3.5756]
["bitfinex","ETHUSD",1740789291435,3.002,2237.4,2237.2,3.57585]
["bitfinex","ETHUSD",1740789291932,3.002,2237.4,2236.8,1.14049257]
["bitfinex","ETHUSD",1740789292155,3.05737357,2237.4,2236.9,1.2269]
["bitfinex","ETHUSD",1740789292458,3.002,2237.4,2237.1,3.57605]
["bitfinex","ETHUSD",1740789292849,3.002,2237.4,2237.2,0.0649025]
["bitfinex","ETHUSD",1740789293046,3.002,2237.4,2237.3,3.57573]
["bitfinex","ETHUSD",1740789293254,3.002,2237.4,2237.3,3.64050149]
["bitfinex","ETHUSD",1740789294160,3.002,2237.4,2237.3,0.06477149]
["bitfinex","ETHUSD",1740789294360,3.002,2237.4,2237.2,3.57581]
["bitfinex","ETHUSD",1740789294361,3.002,2237.4,2237.2,3.57577]
["bitfinex","ETHUSD",1740789294658,3.002,2237.4,2237.3,0.06527121]
["bitfinex","ETHUSD",1740789295159,3.002,2237.4,2237.2,3.57589]
["bitfinex","ETHUSD",1740789295471,3.002,2237.4,2237.3,0.06524741]
["bitfinex","ETHUSD",1740789295636,3.002,2237.4,2237.3,3.64097741]
["bitfinex","ETHUSD",1740789296634,3.002,2237.4,2237.3,4.86787741]
["bitfinex","ETHUSD",1740789296824,5.29,2237.5,2237.4,3.57557]
["bitfinex","ETHUSD",1740789297249,5.29,2237.5,2237.4,3.6407697]
["bitfinex","ETHUSD",1740789297994,3.003,2237.9,2237.8,3.57481]
["bitfinex","ETHUSD",1740789298487,8.293,2238.0,2237.9,3.57477]
["bitfinex","ETHUSD",1740789298852,8.293,2238.0,2237.9,3.63906496]
["bitfinex","ETHUSD",1740789299452,8.293,2238.0,2237.9,0.06429496]
["bitfinex","ETHUSD",1740789299688,8.293,2238.0,2237.6,3.57516]
["bitfinex","ETHUSD",1740789299888,8.293,2238.0,2237.9,0.06429496]
["bitfinex","ETHUSD",1740789300050,8.293,2238.0,2237.8,3.57493]
["bitfinex","ETHUSD",1740789300252,5.29,2238.0,2237.9,3.63906496]
["bitfinex","ETHUSD",1740789300591,5.29,2238.6,2238.4,3.57387]
["bitfinex","ETHUSD",1740789300747,6.4515,2238.7,2238.4,3.57387]
["bitfinex","ETHUSD",1740789300951,0.05537357,2238.6,2238.5,3.63690124]
["bitfinex","ETHUSD",1740789301150,1.1615,2239.4,2239.0,3.57298]
["bitfinex","ETHUSD",1740789301451,1.1615,2239.4,2239.1,0.06229622]
["bitfinex","ETHUSD",1740789301452,2.10695,2239.4,2239.1,0.06229622]
["bitfinex","ETHUSD",1740789301786,0.05537357,2239.3,2238.9,3.57304]
["bitfinex","ETHUSD",1740789301972,0.05537357,2239.3,2239.2,0.06130928]
["bitfinex","ETHUSD",1740789302180,2.10695,2239.4,2239.0,3.57302]
["bitfinex","ETHUSD",1740789302480,9.5543,2239.6,2239.3,3.57239]
["bitfinex","ETHUSD",1740789302846,9.5543,2239.6,2239.4,0.06052479]
["bitfinex","ETHUSD",1740789302847,10.866906,2239.6,2239.4,0.06052479]
["bitfinex","ETHUSD",1740789303187,0.05537357,2239.5,2239.4,0.06052479]
["bitfinex","ETHUSD",1740789303387,10.866906,2239.6,2239.4,0.06052479]
["bitfinex","ETHUSD",1740789303699,10.866906,2239.6,2239.2,3.57263]
["bitfinex","ETHUSD",1740789304000,11.416906,2239.6,2239.2,3.57263]
["bitfinex","ETHUSD",1740789304288,0.05537357,2239.5,2239.3,0.0585031]
["bitfinex","ETHUSD",1740789304588,10.1043,2239.6,2239.2,3.57263]
["bitfinex","ETHUSD",1740789304810,10.1043,2239.6,2239.4,0.05837233]
["bitfinex","ETHUSD",1740789305012,10.1043,2239.6,2239.3,0.0585031]
["bitfinex","ETHUSD",1740789305308,10.1043,2239.6,2239.5,0.05824157]
["bitfinex","ETHUSD",1740789305508,10.1043,2239.6,2239.4,0.05837233]
["bitfinex","ETHUSD",1740789305809,10.1043,2239.6,2239.5,0.05824157]
["bitfinex","ETHUSD",1740789306005,13.67636,2239.6,2239.5,0.05824157]
["bitfinex","ETHUSD",1740789306214,13.67636,2239.6,2239.1,3.57274]
["bitfinex","ETHUSD",1740789306381,0.05537357,2239.5,2239.1,3.57274]
["bitfinex","ETHUSD",1740789306572,0.05537357,2239.5,2239.2,0.05863388]
["bitfinex","ETHUSD",1740789306998,0.55,2239.4,2239.2,0.05863388]
["bitfinex","ETHUSD",1740789307199,4.17791357,2239.3,2239.2,0.05863388]
["bitfinex","ETHUSD",1740789307404,0.55,2239.2,2238.8,3.57332]
["bitfinex","ETHUSD",1740789307605,0.05537357,2239.1,2238.8,3.57332]
["bitfinex","ETHUSD",1740789307775,0.05537357,2239.1,2238.9,0.05870552]
["bitfinex","ETHUSD",1740789307976,5.29,2239.2,2238.9,3.63187552]
["bitfinex","ETHUSD",1740789308810,8.91808357,2239.2,2238.9,0.05870552]
["bitfinex","ETHUSD",1740789309112,3.57298,2239.1,2238.9,0.05870552]
["bitfinex","ETHUSD",1740789309412,4.12302,2239.0,2238.6,3.57365]
["bitfinex","ETHUSD",1740789309586,4.12302,2239.0,2238.4,4.80267]
["bitfinex","ETHUSD",1740789309587,3.57329,2238.9,2238.4,4.80267]
["bitfinex","ETHUSD",1740789309787,4.80417357,2238.8,2238.4,3.57397]
["bitfinex","ETHUSD",1740789310109,0.05537357,2238.8,2238.5,3.57374]
["bitfinex","ETHUSD",1740789310885,0.05537357,2238.8,2238.4,3.57397]
["bitfinex","ETHUSD",1740789311099,0.05537357,2238.8,2238.4,3.57388]
["bitfinex","ETHUSD",1740789311304,0.05537357,2238.8,2238.5,3.57381]
["bitfinex","ETHUSD",1740789312076,5.29,2239.6,2239.5,3.57222]
["bitfinex","ETHUSD",1740789312320,1.64152213,2240.6,2239.4,1.2287]
["bitfinex","ETHUSD",1740789312472,3.57123,2240.2,2239.4,1.2287]
["bitfinex","ETHUSD",1740789312810,1.1754,2240.5,2239.9,3.57156]
["bitfinex","ETHUSD",1740789313021,1.1754,2240.5,2240.4,3.57079]
["bitfinex","ETHUSD",1740789313185,1.1754,2240.8,2239.8,1.2287]
["bitfinex","ETHUSD",1740789313388,4.2014,2240.8,2240.5,3.57061]
["bitfinex","ETHUSD",1740789313711,4.2014,2240.8,2240.5,3.57054]
["bitfinex","ETHUSD",1740789314113,3.57118,2240.2,2239.8,4.80039]
["bitfinex","ETHUSD",1740789314282,3.57118,2240.2,2239.4,5.58797107]
["bitfinex","ETHUSD",1740789314283,3.57129,2240.1,2239.5,1.2287]
["bitfinex","ETHUSD",1740789314615,7.77658,2240.2,2239.7,3.57182]
["bitfinex","ETHUSD",1740789314812,4.2054,2240.2,2239.8,3.57173]
["bitfinex","ETHUSD",1740789315110,4.2054,2240.2,2239.9,3.57156]
["bitfinex","ETHUSD",1740789315325,5.340125,2240.2,2239.8,3.57166]
["bitfinex","ETHUSD",1740789315490,5.340125,2240.2,2239.9,3.57156]
["bitfinex","ETHUSD",1740789315695,3.03,2240.2,2240.0,3.57132]
["bitfinex","ETHUSD",1740789315876,3.03,2240.2,2240.1,3.57126]
["bitfinex","ETHUSD",1740789316073,3.03,2240.2,2239.8,3.57159]
["bitfinex","ETHUSD",1740789316686,3.03,2240.2,2240.1,3.57126]
["bitfinex","ETHUSD",1740789317022,3.03,2240.2,2240.0,3.57139]
["bitfinex","ETHUSD",1740789317581,3.03,2240.2,2239.8,3.57166]
["bitfinex","ETHUSD",1740789317782,3.333,2240.2,2239.8,3.57166]
["bitfinex","ETHUSD",1740789318121,3.333,2240.2,2239.8,7.14333]
["bitfinex","ETHUSD",1740789318421,3.333,2240.2,2239.9,3.57149]
["bitfinex","ETHUSD",1740789318617,3.024,2240.4,2240.1,3.57119]
["bitfinex","ETHUSD",1740789318801,3.024,2240.4,2239.9,3.57149]
["bitfinex","ETHUSD",1740789318987,5.29,2240.6,2240.0,0.0446365]
["bitfinex","ETHUSD",1740789319190,5.29,2240.6,2240.5,3.57063]
["bitfinex","ETHUSD",1740789319526,6.4654,2241.2,2240.9,3.5699]
["bitfinex","ETHUSD",1740789319710,9.50607,2241.2,2240.7,3.57024]
["bitfinex","ETHUSD",1740789320030,3.56969,2241.1,2240.6,4.79915]
["bitfinex","ETHUSD",1740789320183,5.93654,2241.2,2240.8,3.57003]
["bitfinex","ETHUSD",1740789320385,5.93654,2241.2,2240.4,3.57075]
["bitfinex","ETHUSD",1740789320386,3.57007,2240.9,2240.4,3.57069]
["bitfinex","ETHUSD",1740789320723,3.57031,2240.7,2240.3,4.79964]
["bitfinex","ETHUSD",1740789320925,4.401884,2240.7,2240.2,3.57109]
["bitfinex","ETHUSD",1740789321126,0.831574,2240.7,2240.1,0.04463435]
["bitfinex","ETHUSD",1740789321283,0.831574,2240.7,2240.4,3.57066]
["bitfinex","ETHUSD",1740789321489,0.831574,2240.7,2240.1,0.04463259]
["bitfinex","ETHUSD",1740789321690,0.831574,2240.7,2240.0,1.2287]
["bitfinex","ETHUSD",1740789321691,3.57066,2240.5,2240.0,1.2287]
["bitfinex","ETHUSD",1740789321983,3.038,2240.7,2240.2,3.57102]
["bitfinex","ETHUSD",1740789322233,3.038,2240.7,2240.3,0.04463421]
["bitfinex","ETHUSD",1740789322402,3.038,2240.7,2240.6,3.57047]
["bitfinex","ETHUSD",1740789322734,3.038,2240.7,2240.4,3.57077]
["bitfinex","ETHUSD",1740789322917,3.038,2240.7,2240.5,3.5706]
["bitfinex","ETHUSD",1740789323126,3.038,2240.7,2240.5,3.63644483]
["bitfinex","ETHUSD",1740789323303,3.038,2240.7,2240.5,0.06584483]
["bitfinex","ETHUSD",1740789324029,3.038,2240.7,2240.6,0.05595724]
["bitfinex","ETHUSD",1740789324536,6.60831,2240.7,2240.6,0.05595724]
["bitfinex","ETHUSD",1740789324829,8.293702,2240.7,2240.6,0.06502937]
["bitfinex","ETHUSD",1740789325027,4.723392,2240.7,2240.0,1.2287]
["bitfinex","ETHUSD",1740789325233,8.878,2240.7,2240.6,0.06502937]
["bitfinex","ETHUSD",1740789325399,8.878,2240.7,2240.3,3.57082]
["bitfinex","ETHUSD",1740789325601,8.878,2240.7,2240.4,0.0653619]
["bitfinex","ETHUSD",1740789325800,9.93755206,2240.7,2240.4,3.6361219]
["bitfinex","ETHUSD",1740789325999,9.93755206,2240.7,2240.4,0.0653619]
["bitfinex","ETHUSD",1740789326222,3.57063,2240.5,2240.4,0.0653619]
["bitfinex","ETHUSD",1740789326630,3.57063,2240.5,2240.1,3.57117]
["bitfinex","ETHUSD",1740789326828,3.57079,2240.4,2239.9,3.57146]
["bitfinex","ETHUSD",1740789327129,3.57079,2240.4,2239.9,7.14297]
["bitfinex","ETHUSD",1740789327336,6.083762,2240.4,2239.7,5.36637906]
["bitfinex","ETHUSD",1740789327538,6.083762,2240.4,2239.9,3.57147]
["bitfinex","ETHUSD",1740789327718,6.083762,2240.4,2240.0,3.57142]
["bitfinex","ETHUSD",1740789328038,2.512942,2240.4,2240.1,3.57119]
["bitfinex","ETHUSD",1740789328237,2.512942,2240.4,2240.0,3.57142]
["bitfinex","ETHUSD",1740789328238,5.29,2240.5,2240.3,3.57095]
["bitfinex","ETHUSD",1740789328542,3.57087,2240.4,2239.9,3.57145]
["bitfinex","ETHUSD",1740789328741,5.29,2240.5,2240.1,3.57116]
["bitfinex","ETHUSD",1740789328903,8.86063,2240.5,2240.1,3.57116]
["bitfinex","ETHUSD",1740789329108,5.29,2240.5,2240.1,7.14232]
["bitfinex","ETHUSD",1740789329318,5.29,2240.5,2240.3,3.57086]
["bitfinex","ETHUSD",1740789329646,5.29,2240.5,2240.1,3.57116]
["bitfinex","ETHUSD",1740789329810,5.29,2240.5,2240.2,3.57109]
["bitfinex","ETHUSD",1740789330010,5.29,2240.5,2240.3,3.57092]
["bitfinex","ETHUSD",1740789330211,5.29,2240.5,2240.1,3.57124]
["bitfinex","ETHUSD",1740789330410,6.58599521,2240.5,2240.1,3.57124]
["bitfinex","ETHUSD",1740789331044,10.15675521,2240.5,2240.0,3.57129]
["bitfinex","ETHUSD",1740789331251,1.29599521,2240.5,2240.0,3.57129]
["bitfinex","ETHUSD",1740789331746,4.86668521,2240.5,2240.0,3.57135]
["bitfinex","ETHUSD",1740789332103,8.33,2240.6,2240.1,0.04463923]
["bitfinex","ETHUSD",1740789332345,3.04,2240.6,2240.5,3.57063]
["bitfinex","ETHUSD",1740789333043,5.29,2241.1,2240.9,3.56999]
["bitfinex","ETHUSD",1740789333246,8.066,2241.7,2240.4,0.04462983]
["bitfinex","ETHUSD",1740789333247,3.04,2241.2,2240.8,1.1605]
["bitfinex","ETHUSD",1740789333545,3.04,2241.5,2241.2,3.56941]
["bitfinex","ETHUSD",1740789334040,3.04,2241.5,2240.8,1.1605]
["bitfinex","ETHUSD",1740789334041,3.827854,2241.5,2241.3,0.13960079]
["bitfinex","ETHUSD",1740789334348,5.29,2241.6,2241.3,3.70888079]
["bitfinex","ETHUSD",1740789334654,8.329,2241.6,2241.4,3.56911]
["bitfinex","ETHUSD",1740789335031,8.329,2241.6,2241.5,0.1393317]
["bitfinex","ETHUSD",1740789335564,3.56912,2241.5,2241.0,4.36492249]
["bitfinex","ETHUSD",1740789335769,3.5692,2241.4,2241.0,0.79516249]
["bitfinex","ETHUSD",1740789335925,0.55,2241.5,2241.0,0.79516249]
["bitfinex","ETHUSD",1740789336123,0.55,2241.5,2240.9,0.5073117]
["bitfinex","ETHUSD",1740789336325,8.329,2241.6,2241.5,3.56903]
["bitfinex","ETHUSD",1740789336560,8.329,2241.6,2241.2,3.56942]
["bitfinex","ETHUSD",1740789336755,8.329,2241.6,2241.0,1.1605]
["bitfinex","ETHUSD",1740789336963,8.329,2241.6,2241.2,3.56943]
["bitfinex","ETHUSD",1740789337458,11.89788,2241.6,2241.1,3.56965]
["bitfinex","ETHUSD",1740789337658,11.89788,2241.6,2241.1,3.56964]
["bitfinex","ETHUSD",1740789337822,8.329,2241.6,2241.2,0.13973536]
["bitfinex","ETHUSD",1740789338018,8.329,2241.6,2241.2,3.70917536]
["bitfinex","ETHUSD",1740789338500,11.89795,2241.6,2241.2,0.13973536]
["bitfinex","ETHUSD",1740789338663,3.56927,2241.4,2241.2,0.13973536]
["bitfinex","ETHUSD",1740789339068,3.56927,2241.4,2241.0,3.56976]
["bitfinex","ETHUSD",1740789339233,0.55,2241.5,2241.3,0.13867626]
["bitfinex","ETHUSD",1740789339438,4.11903,2241.5,2241.0,3.56976]
["bitfinex","ETHUSD",1740789339636,5.9793769,2241.5,2241.4,0.13854171]
["bitfinex","ETHUSD",1740789339951,3.56974,2241.1,2240.8,0.78992159]
["bitfinex","ETHUSD",1740789340148,3.56974,2241.1,2240.9,0.13921458]
["bitfinex","ETHUSD",1740789340521,6.61583,2241.0,2240.9,0.13921458]
["bitfinex","ETHUSD",1740789340746,3.046,2241.0,2240.9,0.13921458]
["bitfinex","ETHUSD",1740789341165,3.046,2241.0,2240.7,3.57031]
["bitfinex","ETHUSD",1740789341457,3.046,2241.0,2240.8,0.13933734]
["bitfinex","ETHUSD",1740789341851,3.046,2241.0,2240.7,3.57031]
["bitfinex","ETHUSD",1740789342048,1.2787,2241.7,2241.0,1.2704]
["bitfinex","ETHUSD",1740789342284,3.56753,2242.5,2241.3,3.5692]
["bitfinex","ETHUSD",1740789342585,1.2787,2242.5,2241.4,1.45367363]
["bitfinex","ETHUSD",1740789342755,1.2787,2242.5,2242.0,3.5681]
["bitfinex","ETHUSD",1740789342756,0.55,2242.4,2242.0,3.5681]
["bitfinex","ETHUSD",1740789342936,1.751962,2242.4,2242.1,0.13703138]
["bitfinex","ETHUSD",1740789343141,1.2787,2242.9,2242.4,3.56748]
["bitfinex","ETHUSD",1740789343480,3.5674,2242.6,2242.5,0.13649364]
["bitfinex","ETHUSD",1740789343842,3.56775,2242.4,2242.2,0.31818362]
["bitfinex","ETHUSD",1740789344156,5.39646,2242.3,2242.2,0.31818362]
["bitfinex","ETHUSD",1740789344354,3.064,2242.8,2242.2,0.31818362]
["bitfinex","ETHUSD",1740789344355,1.2787,2242.8,2242.2,0.31818362]
["bitfinex","ETHUSD",1740789344544,1.2787,2242.8,2242.4,3.56757]
["bitfinex","ETHUSD",1740789344978,4.84496,2243.3,2242.7,3.56698]
["bitfinex","ETHUSD",1740789345289,3.5665,2243.1,2242.7,3.56703]
["bitfinex","ETHUSD",1740789345467,6.56652,2243.1,2242.5,3.56734]
["bitfinex","ETHUSD",1740789345651,3.56672,2243.0,2242.5,3.56734]
["bitfinex","ETHUSD",1740789345858,3.56692,2242.9,2242.4,3.56758]
["bitfinex","ETHUSD",1740789346061,7.13352,2243.0,2242.5,3.56742]
["bitfinex","ETHUSD",1740789346267,4.7797832,2243.0,2242.4,3.56758]
["bitfinex","ETHUSD",1740789346462,4.447112,2243.2,2242.1,0.76909324]
["bitfinex","ETHUSD",1740789346463,4.447112,2243.2,2242.2,0.04458937]
["bitfinex","ETHUSD",1740789346752,1.2787,2243.3,2242.2,0.04458653]
["bitfinex","ETHUSD",1740789346972,3.56672,2243.0,2242.5,3.56742]
["bitfinex","ETHUSD",1740789347289,3.56672,2243.0,2242.5,3.56737]
["bitfinex","ETHUSD",1740789347940,3.55,2243.1,2242.2,1.27578716]
["bitfinex","ETHUSD",1740789348141,3.56723,2242.7,2242.2,4.84360716]
["bitfinex","ETHUSD",1740789348346,3.56723,2242.7,2242.2,4.84367716]
["bitfinex","ETHUSD",1740789348584,3.56723,2242.7,2242.2,1.27578716]
["bitfinex","ETHUSD",1740789348756,5.29,2242.8,2242.2,4.84362716]
["bitfinex","ETHUSD",1740789348967,3.56721,2242.7,2242.2,4.84362716]
["bitfinex","ETHUSD",1740789349283,3.56721,2242.7,2242.2,3.56784]
["bitfinex","ETHUSD",1740789349452,8.85705,2242.8,2242.2,3.56784]
["bitfinex","ETHUSD",1740789349780,13.67166,2242.8,2242.2,7.13565]
["bitfinex","ETHUSD",1740789349984,5.29,2242.8,2242.0,2.03949324]
["bitfinex","ETHUSD",1740789350188,5.29,2242.8,2242.7,3.56712]
["bitfinex","ETHUSD",1740789350480,3.078,2243.1,2242.6,3.56718]
["bitfinex","ETHUSD",1740789350683,3.078,2243.1,2242.4,3.56751]
["bitfinex","ETHUSD",1740789350684,3.56689,2242.9,2242.4,3.56751]
["bitfinex","ETHUSD",1740789351090,3.56689,2242.9,2242.4,7.13503]
["bitfinex","ETHUSD",1740789351392,3.56689,2242.9,2242.2,3.5678]
["bitfinex","ETHUSD",1740789351552,3.56715,2242.7,2242.3,3.56775]
["bitfinex","ETHUSD",1740789351747,1.2475,2242.7,2242.1,4.95106733]
["bitfinex","ETHUSD",1740789352078,4.81465,2242.7,2242.2,3.56784]
["bitfinex","ETHUSD",1740789352884,3.56729,2242.6,2242.3,0.1339323]
["bitfinex","ETHUSD",1740789353182,4.81465,2242.7,2242.3,3.56776]
["bitfinex","ETHUSD",1740789353346,4.81465,2242.7,2242.4,0.13379787]
["bitfinex","ETHUSD",1740789353746,4.81465,2242.7,2242.2,3.56791]
["bitfinex","ETHUSD",1740789353970,4.81465,2242.7,2242.3,0.1339323]
["bitfinex","ETHUSD",1740789354175,4.81465,2242.7,2242.2,7.1803542]
["bitfinex","ETHUSD",1740789354374,4.81465,2242.7,2242.3,0.1339323]
["bitfinex","ETHUSD",1740789354558,4.81465,2242.7,2242.2,3.6124442]
["bitfinex","ETHUSD",1740789354769,4.81465,2242.7,2242.3,0.1339323]
["bitfinex","ETHUSD",1740789354976,3.56755,2242.5,2242.1,0.31621977]
["bitfinex","ETHUSD",1740789355280,3.56755,2242.5,2242.0,4.83849]
["bitfinex","ETHUSD",1740789355281,6.64355,2242.5,2242.2,0.13406675]
["bitfinex","ETHUSD",1740789355484,3.56776,2242.3,2242.2,0.13406675]
["bitfinex","ETHUSD",1740789355651,3.56824,2242.0,2241.9,0.61337392]
["bitfinex","ETHUSD",1740789355984,3.56824,2242.0,2241.5,4.26480042]
["bitfinex","ETHUSD",1740789355985,3.56824,2242.0,2241.5,4.18239392]
["bitfinex","ETHUSD",1740789356370,4.81559,2242.1,2241.5,4.18239392]
["bitfinex","ETHUSD",1740789356371,3.076,2241.9,2241.6,3.5688]
["bitfinex","ETHUSD",1740789356570,3.076,2241.9,2241.5,4.18229392]
["bitfinex","ETHUSD",1740789356886,3.076,2241.9,2241.6,3.56887]
["bitfinex","ETHUSD",1740789357087,3.075,2242.0,2241.6,3.56887]
["bitfinex","ETHUSD",1740789357290,3.075,2242.0,2241.8,3.56855]
["bitfinex","ETHUSD",1740789357496,6.64331,2242.0,2241.4,1.2207]
["bitfinex","ETHUSD",1740789357659,3.56866,2241.8,2241.3,4.18271392]
["bitfinex","ETHUSD",1740789357855,1.2475,2241.9,2241.3,0.61337392]
["bitfinex","ETHUSD",1740789358082,3.56894,2241.6,2241.4,0.31668159]
["bitfinex","ETHUSD",1740789358401,3.56903,2241.5,2241.4,0.31668159]
["bitfinex","ETHUSD",1740789358592,10.65653,2241.5,2241.4,0.31668159]
["bitfinex","ETHUSD",1740789359701,3.56971,2241.1,2240.7,0.61337392]
["bitfinex","ETHUSD",1740789359994,6.64969,2241.1,2240.7,0.61337392]
["bitfinex","ETHUSD",1740789360592,3.08,2241.1,2240.7,4.18367392]
["bitfinex","ETHUSD",1740789360790,3.08,2241.1,2240.7,3.5703]
["bitfinex","ETHUSD",1740789361093,3.08,2241.1,2240.8,3.57014]
["bitfinex","ETHUSD",1740789361293,3.08,2241.1,2240.7,3.57023]
["bitfinex","ETHUSD",1740789361594,3.56996,2241.0,2240.5,5.40456392]
["bitfinex","ETHUSD",1740789361794,6.6498,2241.1,2240.6,3.57041]
["bitfinex","ETHUSD",1740789362093,3.56985,2241.0,2240.5,5.40468392]
["bitfinex","ETHUSD",1740789362601,3.56985,2241.0,2240.5,4.79132]
["bitfinex","ETHUSD",1740789362893,3.56985,2241.0,2240.5,4.79126]
["bitfinex","ETHUSD",1740789363279,3.57001,2240.9,2240.5,4.79126]
["bitfinex","ETHUSD",1740789363461,3.57001,2240.9,2240.5,1.2207]
["bitfinex","ETHUSD",1740789363803,3.57001,2240.9,2240.4,3.88810281]
["bitfinex","ETHUSD",1740789363960,3.08,2241.1,2240.7,3.57026]
["bitfinex","ETHUSD",1740789364498,6.64968,2241.1,2240.6,3.57035]
["bitfinex","ETHUSD",1740789364787,6.64968,2241.1,2240.5,0.04462791]
["bitfinex","ETHUSD",1740789364788,3.57002,2240.9,2240.5,0.04462791]
["bitfinex","ETHUSD",1740789364993,3.57002,2240.9,2240.5,3.61523791]
["bitfinex","ETHUSD",1740789365498,3.57011,2240.9,2240.4,3.57069]
["bitfinex","ETHUSD",1740789365794,3.57031,2240.7,2240.2,1.1943]
["bitfinex","ETHUSD",1740789366012,3.57085,2240.4,2240.1,0.6155684]
["bitfinex","ETHUSD",1740789366296,3.57098,2240.3,2240.1,0.6155684]
["bitfinex","ETHUSD",1740789367073,3.5711,2240.2,2240.1,0.6155684]
["bitfinex","ETHUSD",1740789367269,3.57098,2240.3,2240.1,0.6155684]
["bitfinex","ETHUSD",1740789367474,7.14202,2240.3,2239.8,3.57168]
["bitfinex","ETHUSD",1740789367670,3.57098,2240.3,2239.7,1.1943]
["bitfinex","ETHUSD",1740789367877,3.57098,2240.3,2239.9,3.71179784]
["bitfinex","ETHUSD",1740789368070,3.57098,2240.3,2239.9,3.57158]
["bitfinex","ETHUSD",1740789368276,3.57098,2240.3,2240.0,0.14008312]
["bitfinex","ETHUSD",1740789368998,3.57098,2240.3,2239.8,7.14325]
["bitfinex","ETHUSD",1740789369178,3.57098,2240.3,2239.9,0.14021784]
["bitfinex","ETHUSD",1740789369579,7.14203,2240.3,2239.9,0.14021784]
["bitfinex","ETHUSD",1740789369780,3.57111,2240.2,2239.9,0.14021784]
["bitfinex","ETHUSD",1740789369976,3.57097,2240.3,2239.9,0.14021784]
["bitfinex","ETHUSD",1740789370177,10.05127,2240.4,2239.9,3.71167784]
["bitfinex","ETHUSD",1740789370377,3.57095,2240.3,2239.9,3.71167784]
["bitfinex","ETHUSD",1740789371501,7.14203,2240.3,2239.9,0.14021784]
["bitfinex","ETHUSD",1740789371704,6.4804,2240.4,2239.9,0.14021784]
["bitfinex","ETHUSD",1740789371705,3.5712,2240.2,2239.9,0.14021784]
["bitfinex","ETHUSD",1740789371908,3.57142,2240.0,2239.9,0.14021784]
["bitfinex","ETHUSD",1740789372104,3.57198,2239.7,2239.5,1.1892]
["bitfinex","ETHUSD",1740789372521,3.57198,2239.7,2239.2,3.57261]
["bitfinex","ETHUSD",1740789372522,3.57198,2239.7,2239.6,0.14062207]
["bitfinex","ETHUSD",1740789372817,3.57217,2239.6,2239.2,1.1892]
["bitfinex","ETHUSD",1740789373020,3.57229,2239.5,2239.3,0.14102641]
["bitfinex","ETHUSD",1740789373223,3.57238,2239.4,2239.0,3.57294]
["bitfinex","ETHUSD",1740789373427,6.63464,2239.3,2239.1,0.14129603]
["bitfinex","ETHUSD",1740789373722,3.062,2239.3,2239.0,3.57289]
["bitfinex","ETHUSD",1740789373927,3.064,2239.6,2239.2,0.14225229]
["bitfinex","ETHUSD",1740789374124,3.57222,2239.5,2239.1,0.1423871]
["bitfinex","ETHUSD",1740789374329,3.57222,2239.5,2239.1,3.57285]
["bitfinex","ETHUSD",1740789374515,3.57222,2239.5,2239.2,0.14225229]
["bitfinex","ETHUSD",1740789375098,13.118728,2239.6,2239.2,0.14225229]
["bitfinex","ETHUSD",1740789375305,3.57228,2239.5,2239.2,0.14225229]
["bitfinex","ETHUSD",1740789375827,3.57255,2239.3,2238.9,4.76224]
["bitfinex","ETHUSD",1740789376195,3.57225,2239.5,2239.0,3.57287]
["bitfinex","ETHUSD",1740789376833,3.57241,2239.4,2239.0,3.57301]
["bitfinex","ETHUSD",1740789377205,9.546598,2239.6,2239.0,3.57301]
["bitfinex","ETHUSD",1740789377529,11.92607,2239.6,2239.2,3.57261]
["bitfinex","ETHUSD",1740789378546,11.92607,2239.6,2239.1,3.57278]
["bitfinex","ETHUSD",1740789378733,8.354,2239.6,2239.0,0.04465794]
["bitfinex","ETHUSD",1740789378904,8.345,2239.6,2239.5,3.57222]
["bitfinex","ETHUSD",1740789379226,5.29,2239.8,2239.6,3.5719]
["bitfinex","ETHUSD",1740789379424,8.345,2239.8,2239.6,3.5719]
["bitfinex","ETHUSD",1740789379846,8.345,2239.8,2239.4,1.1892]
["bitfinex","ETHUSD",1740789380019,8.345,2239.8,2239.4,4.76151]
["bitfinex","ETHUSD",1740789380946,3.055,2239.8,2239.7,3.5719]
["bitfinex","ETHUSD",1740789381326,3.055,2239.8,2239.5,0.04465215]
["bitfinex","ETHUSD",1740789381543,3.055,2239.8,2239.4,4.76143]
["bitfinex","ETHUSD",1740789381714,3.57196,2239.7,2239.3,3.57244]
["bitfinex","ETHUSD",1740789382843,3.57196,2239.7,2239.4,0.14198269]
["bitfinex","ETHUSD",1740789383042,6.62686,2239.8,2239.4,0.14198269]
["bitfinex","ETHUSD",1740789383240,6.62682,2239.8,2239.4,0.14198269]
["bitfinex","ETHUSD",1740789383444,3.57201,2239.7,2239.4,0.14198269]
["bitfinex","ETHUSD",1740789383615,3.5721,2239.6,2239.2,3.57269]
["bitfinex","ETHUSD",1740789383810,4.80617,2239.7,2239.3,0.14234295]
["bitfinex","ETHUSD",1740789384037,4.80617,2239.7,2239.3,3.57252]
["bitfinex","ETHUSD",1740789384243,1.2342,2239.7,2239.4,0.14220816]
["bitfinex","ETHUSD",1740789384437,4.80611,2239.7,2239.4,0.14220816]
["bitfinex","ETHUSD",1740789385120,3.57206,2239.6,2239.2,3.57266]
["bitfinex","ETHUSD",1740789385324,3.57206,2239.6,2239.5,0.14207338]
["bitfinex","ETHUSD",1740789385818,3.57229,2239.5,2239.1,4.81146]
["bitfinex","ETHUSD",1740789386018,3.57229,2239.5,2238.9,3.5731]
["bitfinex","ETHUSD",1740789386019,0.55,2239.6,2239.2,0.14247775]
["bitfinex","ETHUSD",1740789386221,3.57254,2239.3,2238.9,3.57308]
["bitfinex","ETHUSD",1740789386432,3.049,2239.2,2238.9,3.57308]
["bitfinex","ETHUSD",1740789387445,3.049,2239.2,2239.0,3.57301]
["bitfinex","ETHUSD",1740789387642,3.049,2239.2,2238.9,3.57316]
["bitfinex","ETHUSD",1740789387953,6.62174,2239.2,2238.8,8.3853]
["bitfinex","ETHUSD",1740789388114,6.62174,2239.2,2238.8,4.812]
["bitfinex","ETHUSD",1740789388314,6.62174,2239.2,2238.8,5.38354014]
["bitfinex","ETHUSD",1740789388532,3.049,2239.2,2238.8,8.95680014]
["bitfinex","ETHUSD",1740789388814,3.049,2239.2,2238.9,0.31790895]
["bitfinex","ETHUSD",1740789389624,3.57286,2239.1,2238.9,0.31790895]
["bitfinex","ETHUSD",1740789389823,3.57302,2239.0,2238.7,0.50749035]
["bitfinex","ETHUSD",1740789390546,3.57286,2239.1,2238.7,4.08092035]
["bitfinex","ETHUSD",1740789391016,3.57286,2239.1,2238.7,3.57343]
["bitfinex","ETHUSD",1740789392156,13.07272,2239.2,2238.8,3.57328]
["bitfinex","ETHUSD",1740789392312,3.57288,2239.1,2238.7,3.57343]
["bitfinex","ETHUSD",1740789392515,11.164534,2239.2,2238.7,3.57343]
["bitfinex","ETHUSD",1740789392754,14.737254,2239.2,2238.7,7.14681]
["bitfinex","ETHUSD",1740789393251,14.737254,2239.2,2238.8,3.57332]
["bitfinex","ETHUSD",1740789393731,11.164534,2239.2,2238.9,3.57318]
["bitfinex","ETHUSD",1740789393930,11.164534,2239.2,2238.8,3.57326]
["bitfinex","ETHUSD",1740789394453,3.57289,2239.1,2238.6,7.14722]
["bitfinex","ETHUSD",1740789394635,1.8310124,2239.1,2238.7,3.57342]
["bitfinex","ETHUSD",1740789395053,1.8310124,2239.1,2238.8,3.57332]
["bitfinex","ETHUSD",1740789395433,5.4039524,2239.1,2238.7,0.6193011]
["bitfinex","ETHUSD",1740789395735,8.9769424,2239.1,2238.7,0.6193011]
["bitfinex","ETHUSD",1740789395950,8.9769424,2239.1,2238.6,3.57361]
["bitfinex","ETHUSD",1740789396147,1.84769424,2239.0,2238.7,3.57349]
["bitfinex","ETHUSD",1740789396669,1.84769424,2239.0,2238.6,3.57362]
["bitfinex","ETHUSD",1740789396962,5.42073424,2239.0,2238.6,3.57362]
["bitfinex","ETHUSD",1740789397167,1.84769424,2239.0,2238.7,0.31839554]
["bitfinex","ETHUSD",1740789397827,1.84769424,2239.0,2238.8,0.14301709]
["bitfinex","ETHUSD",1740789398030,1.84769424,2239.0,2238.8,0.31839554]
["bitfinex","ETHUSD",1740789398230,1.84769424,2239.0,2238.9,0.14288224]
["bitfinex","ETHUSD",1740789398664,5.42071424,2239.0,2238.9,0.14288224]
["bitfinex","ETHUSD",1740789399147,1.84769424,2239.0,2238.9,0.14288224]
["bitfinex","ETHUSD",1740789399343,5.42071424,2239.0,2238.9,0.14288224]
["bitfinex","ETHUSD",1740789399557,10.71071424,2239.0,2238.9,0.14288224]
["bitfinex","ETHUSD",1740789400070,7.13769424,2239.0,2238.9,0.14288224]
["bitfinex","ETHUSD",1740789400246,7.13769424,2239.0,2238.6,3.57358]
["bitfinex","ETHUSD",1740789400448,7.13769424,2239.0,2238.7,0.14739823]
["bitfinex","ETHUSD",1740789401348,7.13769424,2239.0,2238.8,0.62023364]
["bitfinex","ETHUSD",1740789401548,1.07105942,2238.9,2238.8,0.62023364]
["bitfinex","ETHUSD",1740789402272,1.07105942,2238.9,2238.8,0.93897289]
["bitfinex","ETHUSD",1740789402936,5.29,2239.0,2238.8,0.93897289]
["bitfinex","ETHUSD",1740789403136,5.29,2239.0,2238.9,3.57318]
["bitfinex","ETHUSD",1740789403458,0.6467,2239.7,2239.5,3.57213]
["bitfinex","ETHUSD",1740789403660,0.6467,2239.7,2239.3,3.5724]
["bitfinex","ETHUSD",1740789403661,3.022,2239.6,2239.3,3.57241]
["bitfinex","ETHUSD",1740789403844,3.022,2239.6,2239.4,3.57229]
["bitfinex","ETHUSD",1740789404464,4.12232,2239.5,2238.9,4.26631785]
["bitfinex","ETHUSD",1740789404658,4.12232,2239.5,2238.9,4.26635785]
["bitfinex","ETHUSD",1740789404659,1.2462,2239.4,2238.9,4.26635785]
["bitfinex","ETHUSD",1740789404862,4.81865,2239.4,2239.0,3.57294]
["bitfinex","ETHUSD",1740789405073,4.81865,2239.4,2238.9,0.69324785]
["bitfinex","ETHUSD",1740789405074,0.55,2239.3,2238.9,0.69324785]
["bitfinex","ETHUSD",1740789405241,1.086865,2239.2,2239.1,0.60830641]
["bitfinex","ETHUSD",1740789405641,1.2462,2239.4,2239.1,4.18111641]
["bitfinex","ETHUSD",1740789405837,1.2462,2239.4,2239.1,7.75389641]
["bitfinex","ETHUSD",1740789406107,1.2462,2239.4,2239.1,4.18108641]
["bitfinex","ETHUSD",1740789406582,1.2462,2239.4,2239.0,0.31875153]
["bitfinex","ETHUSD",1740789407077,1.2462,2239.4,2239.2,0.31875153]
["bitfinex","ETHUSD",1740789407375,1.2462,2239.4,2239.2,3.89145153]
["bitfinex","ETHUSD",1740789407574,1.2462,2239.4,2239.3,3.57254]
["bitfinex","ETHUSD",1740789407742,1.7962,2239.4,2239.3,3.57254]
["bitfinex","ETHUSD",1740789408156,1.7962,2239.4,2239.3,3.89129153]
["bitfinex","ETHUSD",1740789408559,1.7962,2239.4,2239.3,0.31875153]
["bitfinex","ETHUSD",1740789409571,6.6554474,2239.4,2239.3,0.31875153]
["bitfinex","ETHUSD",1740789409741,9.6554474,2239.4,2239.3,0.31875153]
["bitfinex","ETHUSD",1740789410506,3.57297,2239.1,2238.9,0.92592]
["bitfinex","ETHUSD",1740789410806,3.012,2239.0,2238.9,0.92592]
["bitfinex","ETHUSD",1740789410990,7.13502,2239.0,2238.9,0.92592]
["bitfinex","ETHUSD",1740789411193,9.425789,2239.0,2238.9,0.92592]
["bitfinex","ETHUSD",1740789411606,9.425789,2239.0,2238.9,0.31875153]
["bitfinex","ETHUSD",1740789411817,3.5732,2238.9,2238.5,3.5738]
["bitfinex","ETHUSD",1740789412300,3.012,2239.0,2238.9,3.57318]
["bitfinex","ETHUSD",1740789412905,3.012,2239.0,2238.9,3.71990491]
["bitfinex","ETHUSD",1740789413640,3.012,2239.0,2238.9,0.14672491]
["bitfinex","ETHUSD",1740789414485,3.012,2239.0,2238.9,0.46589839]
["bitfinex","ETHUSD",1740789415512,4.220473,2239.0,2238.9,0.14672491]
["bitfinex","ETHUSD",1740789415710,7.793493,2239.0,2238.9,0.14672491]
["bitfinex","ETHUSD",1740789416001,7.793493,2239.0,2238.4,4.74364]
["bitfinex","ETHUSD",1740789416202,7.793493,2239.0,2238.9,0.14661804]
["bitfinex","ETHUSD",1740789416406,3.57336,2238.8,2238.4,4.74364]
["bitfinex","ETHUSD",1740789417210,3.57322,2238.9,2238.5,3.89218496]
["bitfinex","ETHUSD",1740789417613,4.1234,2238.8,2238.5,0.31843496]
["bitfinex","ETHUSD",1740789417913,3.57366,2238.6,2238.5,0.31843496]
["bitfinex","ETHUSD",1740789418224,0.55,2238.8,2238.2,1.1698]
["bitfinex","ETHUSD",1740789418517,3.57367,2238.6,2238.2,3.57422]
["bitfinex","ETHUSD",1740789418679,3.57337,2238.8,2238.3,3.57403]
["bitfinex","ETHUSD",1740789418878,1.5519398,2238.7,2238.4,3.57397]
["bitfinex","ETHUSD",1740789419114,5.1254598,2238.7,2238.3,3.57412]
["bitfinex","ETHUSD",1740789419318,5.1254598,2238.7,2238.3,3.89252773]
["bitfinex","ETHUSD",1740789420479,5.1254598,2238.7,2238.3,3.57412]
["bitfinex","ETHUSD",1740789421085,3.57383,2238.5,2238.1,3.57435]
["bitfinex","ETHUSD",1740789421296,3.003,2238.4,2238.1,3.57435]
["bitfinex","ETHUSD",1740789421493,3.003,2238.4,2238.2,0.31834716]
["bitfinex","ETHUSD",1740789422014,6.57705,2238.4,2238.2,0.31834716]
["bitfinex","ETHUSD",1740789422193,7.350285,2238.4,2238.2,0.31834716]
["bitfinex","ETHUSD",1740789422389,3.003,2238.4,2238.2,0.31834716]
["bitfinex","ETHUSD",1740789422782,3.003,2238.4,2238.1,3.57439]
["bitfinex","ETHUSD",1740789422982,3.003,2238.4,2237.9,0.04468187]
["bitfinex","ETHUSD",1740789423286,6.57705,2238.4,2237.9,3.57475]
["bitfinex","ETHUSD",1740789423686,6.57705,2238.4,2237.8,4.6920918]
["bitfinex","ETHUSD",1740789423880,6.577,2238.4,2238.0,0.31810886]
["bitfinex","ETHUSD",1740789424125,0.55,2238.3,2238.0,0.31810886]
["bitfinex","ETHUSD",1740789424328,0.55,2238.1,2238.0,0.31810886]
["bitfinex","ETHUSD",1740789424485,4.12446,2238.1,2238.0,0.31810886]
["bitfinex","ETHUSD",1740789424922,4.12477,2237.9,2237.8,0.60808638]
["bitfinex","ETHUSD",1740789425124,0.55,2238.0,2237.4,0.50911542]
["bitfinex","ETHUSD",1740789425309,4.1967,2238.1,2237.4,0.50911542]
["bitfinex","ETHUSD",1740789425310,0.55,2237.8,2237.4,0.50911542]
["bitfinex","ETHUSD",1740789425515,3.004,2237.7,2237.4,4.08468542]
["bitfinex","ETHUSD",1740789425891,3.004,2237.7,2237.4,0.50911542]
["bitfinex","ETHUSD",1740789426094,3.004,2237.7,2237.3,1.2001]
["bitfinex","ETHUSD",1740789426497,3.57526,2237.6,2237.1,3.57605]
["bitfinex","ETHUSD",1740789426720,3.57552,2237.5,2237.0,5.28529542]
["bitfinex","ETHUSD",1740789427021,4.80767,2237.4,2237.0,0.50911542]
["bitfinex","ETHUSD",1740789427225,4.80767,2237.4,2236.8,1.2428]
["bitfinex","ETHUSD",1740789427226,4.12579,2237.3,2236.8,1.2428]
["bitfinex","ETHUSD",1740789427423,3.57616,2237.1,2236.6,1.2428]
["bitfinex","ETHUSD",1740789427608,7.81222,2237.0,2236.5,0.69324785]
["bitfinex","ETHUSD",1740789427810,4.236,2237.0,2236.7,0.1469488]
["bitfinex","ETHUSD",1740789427991,3.57638,2236.9,2236.6,0.14708392]
["bitfinex","ETHUSD",1740789428192,3.57638,2236.9,2236.8,0.1468137]
["bitfinex","ETHUSD",1740789428489,0.55,2236.9,2236.8,0.14883002]
["bitfinex","ETHUSD",1740789428718,0.55,2236.9,2236.5,3.57691]
["bitfinex","ETHUSD",1740789428911,0.55,2236.9,2236.8,0.14883002]
["bitfinex","ETHUSD",1740789429117,0.55,2236.9,2236.5,3.57691]
["bitfinex","ETHUSD",1740789429316,3.004,2237.0,2236.5,0.04471215]
["bitfinex","ETHUSD",1740789429500,3.004,2237.0,2236.6,3.72586024]
["bitfinex","ETHUSD",1740789429701,0.55,2236.9,2236.6,0.14910024]
["bitfinex","ETHUSD",1740789429990,0.55,2236.9,2236.6,3.72595024]
["bitfinex","ETHUSD",1740789430222,1.232,2236.8,2236.6,3.72587024]
["bitfinex","ETHUSD",1740789430418,0.55,2236.9,2236.6,3.72586024]
["bitfinex","ETHUSD",1740789430586,0.55,2236.9,2236.6,0.14910024]
["bitfinex","ETHUSD",1740789430786,1.5290046,2236.9,2236.6,0.14910024]
["bitfinex","ETHUSD",1740789431025,1.5290046,2236.9,2236.5,3.57694]
["bitfinex","ETHUSD",1740789431216,0.55,2236.9,2236.7,0.14896513]
["bitfinex","ETHUSD",1740789431391,0.55,2236.9,2236.3,4.82003]
["bitfinex","ETHUSD",1740789431392,0.55,2236.9,2236.6,0.14910024]
["bitfinex","ETHUSD",1740789431594,0.55,2236.9,2236.8,0.14883002]
["bitfinex","ETHUSD",1740789431595,4.12645,2236.9,2236.8,0.14883002]
["bitfinex","ETHUSD",1740789431804,0.55,2236.8,2236.7,0.14896513]
["bitfinex","ETHUSD",1740789432026,4.8827,2237.0,2236.5,3.5769]
["bitfinex","ETHUSD",1740789432190,0.55,2236.9,2236.6,3.57683]
["bitfinex","ETHUSD",1740789432830,4.8827,2237.0,2236.6,3.57674]
["bitfinex","ETHUSD",1740789433013,3.6507,2237.0,2236.9,3.57637]
["bitfinex","ETHUSD",1740789433217,0.6467,2237.0,2236.9,3.57637]
["bitfinex","ETHUSD",1740789433933,3.011,2237.2,2237.1,3.57605]
["bitfinex","ETHUSD",1740789435307,3.011,2237.2,2236.8,3.57642]
["bitfinex","ETHUSD",1740789435505,3.011,2237.2,2236.7,1.2428]
["bitfinex","ETHUSD",1740789435690,0.55,2237.1,2236.5,1.2428]
["bitfinex","ETHUSD",1740789435896,3.57663,2236.8,2236.3,4.82004]
["bitfinex","ETHUSD",1740789436196,1.232,2236.9,2236.8,3.57653]
["bitfinex","ETHUSD",1740789436397,2.4287,2237.1,2236.7,3.57661]
["bitfinex","ETHUSD",1740789436716,2.4287,2237.1,2236.3,1.2428]
["bitfinex","ETHUSD",1740789436717,3.57648,2236.9,2236.4,3.57717]
["bitfinex","ETHUSD",1740789437198,3.57655,2236.8,2236.4,3.57717]
["bitfinex","ETHUSD",1740789438130,3.57655,2236.8,2236.2,3.57737]
["bitfinex","ETHUSD",1740789438430,5.35871,2236.7,2236.2,3.57742]
["bitfinex","ETHUSD",1740789438736,3.015,2236.6,2236.1,1.2428]
["bitfinex","ETHUSD",1740789438919,3.015,2236.6,2236.4,3.57703]
["bitfinex","ETHUSD",1740789439430,3.4397,2236.6,2236.1,1.2428]
["bitfinex","ETHUSD",1740789439631,3.015,2236.6,2236.4,3.57717]
["bitfinex","ETHUSD",1740789439805,3.015,2236.6,2236.3,3.57731]
["bitfinex","ETHUSD",1740789440017,3.015,2236.6,2236.1,1.2428]
["bitfinex","ETHUSD",1740789440202,3.57704,2236.5,2236.0,3.57771]
["bitfinex","ETHUSD",1740789440402,3.57704,2236.5,2236.0,7.1554]
["bitfinex","ETHUSD",1740789440612,3.57704,2236.5,2236.0,3.57769]
["bitfinex","ETHUSD",1740789440833,3.57725,2236.4,2235.8,4.8208]
["bitfinex","ETHUSD",1740789441146,3.57742,2236.3,2235.8,4.8208]
["bitfinex","ETHUSD",1740789441436,3.5774,2236.3,2235.8,8.39885]
["bitfinex","ETHUSD",1740789441602,0.55,2236.4,2235.9,3.57782]
["bitfinex","ETHUSD",1740789441796,0.55,2236.4,2236.0,3.57772]
["bitfinex","ETHUSD",1740789442412,0.93725626,2236.5,2235.8,1.2428]
["bitfinex","ETHUSD",1740789442612,3.6617,2236.6,2236.2,3.57749]
["bitfinex","ETHUSD",1740789442827,3.6617,2236.6,2236.3,0.15119173]
["bitfinex","ETHUSD",1740789443029,3.6617,2236.6,2236.3,3.57727]
["bitfinex","ETHUSD",1740789443228,3.011,2236.5,2236.4,3.57709]
["bitfinex","ETHUSD",1740789443409,3.011,2236.5,2236.4,0.15105658]
["bitfinex","ETHUSD",1740789443737,3.011,2236.5,2236.2,3.57745]
["bitfinex","ETHUSD",1740789443943,3.011,2236.5,2236.4,0.15149611]
["bitfinex","ETHUSD",1740789444103,3.011,2236.5,2236.3,3.72886939]
["bitfinex","ETHUSD",1740789444298,3.011,2236.5,2236.4,0.15148423]
["bitfinex","ETHUSD",1740789444713,3.011,2236.5,2236.2,3.57748]
["bitfinex","ETHUSD",1740789444918,3.011,2236.5,2236.4,0.15140107]
["bitfinex","ETHUSD",1740789445132,7.370036,2236.5,2236.3,0.15153622]
["bitfinex","ETHUSD",1740789445407,7.920036,2236.5,2236.4,0.15140107]
["bitfinex","ETHUSD",1740789445602,3.57798,2235.9,2235.7,0.60357097]
["bitfinex","ETHUSD",1740789445803,3.563,2235.8,2235.7,0.60357097]
["bitfinex","ETHUSD",1740789446309,3.563,2235.8,2235.5,3.57853]
["bitfinex","ETHUSD",1740789446506,3.563,2235.8,2235.4,3.57863]
["bitfinex","ETHUSD",1740789446825,7.14118,2235.8,2235.3,1.1797]
["bitfinex","ETHUSD",1740789447031,3.563,2235.8,2235.3,4.75855]
["bitfinex","ETHUSD",1740789447204,7.14116,2235.8,2235.3,4.75861]
["bitfinex","ETHUSD",1740789447438,3.563,2235.8,2235.3,1.1797]
["bitfinex","ETHUSD",1740789447768,3.013,2235.8,2235.5,3.57861]
["bitfinex","ETHUSD",1740789447942,3.013,2235.8,2235.6,3.57836]
["bitfinex","ETHUSD",1740789448141,3.013,2235.8,2235.7,3.57829]
["bitfinex","ETHUSD",1740789448346,3.013,2235.8,2235.6,3.57843]
["bitfinex","ETHUSD",1740789448773,3.013,2235.8,2235.4,3.57862]
["bitfinex","ETHUSD",1740789449135,3.013,2235.8,2235.6,3.57845]
["bitfinex","ETHUSD",1740789449663,3.013,2235.8,2235.6,3.57838]
["bitfinex","ETHUSD",1740789449835,3.013,2235.8,2235.4,3.57873]
["bitfinex","ETHUSD",1740789450036,1.7709,2235.7,2235.3,0.60357097]
["bitfinex","ETHUSD",1740789450232,3.57877,2235.4,2235.3,0.60357097]
["bitfinex","ETHUSD",1740789450477,4.12877,2235.4,2235.3,0.60357097]
["bitfinex","ETHUSD",1740789451035,5.34967,2235.4,2235.3,0.60357097]
["bitfinex","ETHUSD",1740789451265,3.57934,2235.1,2234.7,0.4419804]
["bitfinex","ETHUSD",1740789451568,3.57934,2235.1,2234.6,4.68987997]
["bitfinex","ETHUSD",1740789451569,3.017,2235.0,2234.8,0.14290225]
["bitfinex","ETHUSD",1740789451973,3.017,2235.0,2234.6,8.26985997]
["bitfinex","ETHUSD",1740789452269,3.017,2235.0,2234.6,4.68982997]
["bitfinex","ETHUSD",1740789452466,6.59642,2235.0,2234.7,0.1430376]
["bitfinex","ETHUSD",1740789452769,3.017,2235.0,2234.9,3.57957]
["bitfinex","ETHUSD",1740789452972,3.017,2235.0,2234.8,3.57973]
["bitfinex","ETHUSD",1740789453135,3.567,2235.0,2234.9,0.14276692]
["bitfinex","ETHUSD",1740789453470,9.081926,2235.0,2234.5,4.18377097]
["bitfinex","ETHUSD",1740789453689,5.502516,2235.0,2234.6,0.46134981]
["bitfinex","ETHUSD",1740789453875,5.502516,2235.0,2234.6,4.04133981]
["bitfinex","ETHUSD",1740789454172,5.502516,2235.0,2234.7,3.57981]
["bitfinex","ETHUSD",1740789454561,5.502516,2235.0,2234.8,0.14455422]
["bitfinex","ETHUSD",1740789454876,4.2379,2235.0,2234.7,3.57978]
["bitfinex","ETHUSD",1740789455079,3.57971,2234.9,2234.8,0.14455422]
["bitfinex","ETHUSD",1740789455285,3.57971,2234.9,2234.5,3.58021]
["bitfinex","ETHUSD",1740789455487,7.81738,2235.0,2234.6,0.14482492]
["bitfinex","ETHUSD",1740789455989,4.2379,2235.0,2234.7,3.57987]
["bitfinex","ETHUSD",1740789456282,4.2379,2235.0,2234.3,1.10990997]
["bitfinex","ETHUSD",1740789456283,3.58037,2234.4,2234.3,1.10990997]
["bitfinex","ETHUSD",1740789456484,6.59537,2234.4,2234.3,1.10990997]
["bitfinex","ETHUSD",1740789456949,0.6467,2234.6,2234.3,0.506339]
["bitfinex","ETHUSD",1740789457286,3.016,2234.5,2234.3,1.684239]
["bitfinex","ETHUSD",1740789457581,3.016,2234.5,2234.2,3.58058]
["bitfinex","ETHUSD",1740789457780,6.59621,2234.5,2234.4,0.14008839]
["bitfinex","ETHUSD",1740789457953,6.59621,2234.5,2234.3,0.14022379]
["bitfinex","ETHUSD",1740789458158,6.59621,2234.5,2234.4,0.14008839]
["bitfinex","ETHUSD",1740789458358,8.350581,2234.5,2234.4,0.14008839]
["bitfinex","ETHUSD",1740789458580,3.016,2234.5,2233.9,1.684239]
["bitfinex","ETHUSD",1740789458789,3.016,2234.5,2234.4,0.14008839]
["bitfinex","ETHUSD",1740789458988,7.81719,2234.5,2234.0,3.58102]
["bitfinex","ETHUSD",1740789459152,8.36719,2234.5,2234.4,0.14008839]
["bitfinex","ETHUSD",1740789459350,8.36719,2234.5,2234.0,7.1619]
["bitfinex","ETHUSD",1740789459685,4.7869,2234.5,2234.1,3.72128462]
["bitfinex","ETHUSD",1740789459855,5.688274,2234.5,2234.1,0.14049462]
["bitfinex","ETHUSD",1740789460047,5.688274,2234.5,2234.2,3.58058]
["bitfinex","ETHUSD",1740789460284,4.7869,2234.5,2234.3,0.14022379]
["bitfinex","ETHUSD",1740789460488,4.7869,2234.5,2234.2,7.16119]
["bitfinex","ETHUSD",1740789460489,4.2369,2234.5,2234.2,7.16119]
["bitfinex","ETHUSD",1740789460782,4.2369,2234.5,2234.3,0.14022379]
["bitfinex","ETHUSD",1740789461153,4.2369,2234.5,2234.0,3.89687393]
["bitfinex","ETHUSD",1740789461376,7.81719,2234.5,2234.4,0.14008839]
["bitfinex","ETHUSD",1740789461589,7.81719,2234.5,2234.0,3.89687393]
["bitfinex","ETHUSD",1740789461881,3.58049,2234.4,2234.0,0.31596393]
["bitfinex","ETHUSD",1740789462086,9.021542,2234.5,2234.0,3.89697393]
["bitfinex","ETHUSD",1740789462252,5.441302,2234.5,2234.1,3.58073]
["bitfinex","ETHUSD",1740789462551,4.2369,2234.5,2234.1,3.58073]
["bitfinex","ETHUSD",1740789462752,4.2369,2234.5,2234.1,3.58084]
["bitfinex","ETHUSD",1740789463184,4.2369,2234.5,2234.2,3.58068]
["bitfinex","ETHUSD",1740789463395,4.2369,2234.5,2234.1,3.58084]
["bitfinex","ETHUSD",1740789464786,7.81717,2234.5,2234.0,3.58101]
["bitfinex","ETHUSD",1740789465189,4.2369,2234.5,2234.0,3.58101]
["bitfinex","ETHUSD",1740789465390,4.2369,2234.5,2234.0,3.58089]
["bitfinex","ETHUSD",1740789465581,4.2369,2234.5,2234.0,7.16182]
["bitfinex","ETHUSD",1740789466295,4.2369,2234.5,2234.1,3.58081]
["bitfinex","ETHUSD",1740789467762,4.2369,2234.5,2234.2,3.58059]
["bitfinex","ETHUSD",1740789468795,4.2369,2234.5,2234.1,3.58083]
["bitfinex","ETHUSD",1740789468971,3.016,2234.5,2234.3,3.58048]
["bitfinex","ETHUSD",1740789469170,0.6467,2234.6,2234.5,3.58021]
["bitfinex","ETHUSD",1740789469386,3.6577,2234.6,2234.5,3.58021]
["bitfinex","ETHUSD",1740789469588,3.6577,2234.6,2234.5,3.33021]
["bitfinex","ETHUSD",1740789469895,1.1845,2235.0,2234.4,4.81067]
["bitfinex","ETHUSD",1740789469896,3.012,2234.9,2234.8,3.57965]
["bitfinex","ETHUSD",1740789470302,3.012,2234.9,2234.7,3.57981]
["bitfinex","ETHUSD",1740789470468,3.012,2234.9,2234.8,3.57973]
["bitfinex","ETHUSD",1740789470672,3.016,2235.3,2235.1,3.57912]
["bitfinex","ETHUSD",1740789470868,3.50072,2235.3,2235.2,3.57909]
["bitfinex","ETHUSD",1740789471795,3.50072,2235.3,2234.9,3.57957]
["bitfinex","ETHUSD",1740789471997,3.016,2235.3,2235.2,3.57909]
["bitfinex","ETHUSD",1740789472299,3.015,2235.7,2235.5,3.57852]
["bitfinex","ETHUSD",1740789472500,3.015,2235.7,2235.5,3.57851]
["bitfinex","ETHUSD",1740789472703,3.015,2235.7,2235.6,3.7171882]
["bitfinex","ETHUSD",1740789473203,3.015,2235.7,2235.6,0.1387382]
["bitfinex","ETHUSD",1740789473912,0.6467,2235.8,2235.7,3.57829]
["bitfinex","ETHUSD",1740789474110,4.2237,2235.9,2235.8,3.57813]
["bitfinex","ETHUSD",1740789474281,4.2237,2235.9,2235.8,0.13846773]
["bitfinex","ETHUSD",1740789474486,4.2237,2235.9,2235.7,7.1565]
["bitfinex","ETHUSD",1740789474794,4.2237,2235.9,2235.8,0.13846773]
["bitfinex","ETHUSD",1740789474989,5.068508,2235.9,2235.8,0.13846773]
["bitfinex","ETHUSD",1740789475395,5.068508,2235.9,2235.5,4.08556536]
["bitfinex","ETHUSD",1740789475596,5.068508,2235.9,2235.8,0.13846773]
["bitfinex","ETHUSD",1740789475778,9.196478,2235.9,2235.5,0.50709536]
["bitfinex","ETHUSD",1740789475968,9.196478,2235.9,2235.8,0.13846773]
["bitfinex","ETHUSD",1740789476169,5.618508,2235.9,2235.5,0.50709536]
["bitfinex","ETHUSD",1740789476388,5.618508,2235.9,2235.8,0.1392164]
["bitfinex","ETHUSD",1740789476595,5.618508,2235.9,2235.5,4.08556536]
["bitfinex","ETHUSD",1740789476794,5.618508,2235.9,2235.8,0.13928772]
["bitfinex","ETHUSD",1740789476997,5.618508,2235.9,2235.5,3.57847]
["bitfinex","ETHUSD",1740789477193,5.618508,2235.9,2235.8,0.13928772]
["bitfinex","ETHUSD",1740789477413,5.618508,2235.9,2235.5,3.57847]
["bitfinex","ETHUSD",1740789477618,5.618508,2235.9,2235.8,0.13928772]
["bitfinex","ETHUSD",1740789477804,9.196508,2235.9,2235.5,3.57847]
["bitfinex","ETHUSD",1740789478116,1.2774408,2235.8,2235.5,3.57847]
["bitfinex","ETHUSD",1740789478480,4.2237,2235.9,2235.8,3.57813]
["bitfinex","ETHUSD",1740789480419,3.008,2236.0,2235.7,3.57825]
["bitfinex","ETHUSD",1740789480588,3.008,2236.0,2235.8,3.5781]
["bitfinex","ETHUSD",1740789480918,3.008,2236.0,2235.9,3.57797]
["bitfinex","ETHUSD",1740789481115,3.008,2236.0,2235.8,3.5781]
["bitfinex","ETHUSD",1740789481476,3.008,2236.0,2235.6,3.57832]
["bitfinex","ETHUSD",1740789481677,3.008,2236.0,2235.5,3.57854]
["bitfinex","ETHUSD",1740789481678,3.852399,2236.0,2235.5,3.57854]
["bitfinex","ETHUSD",1740789481910,7.430289,2236.0,2235.5,3.57854]
["bitfinex","ETHUSD",1740789482314,3.852399,2236.0,2235.6,3.57835]
["bitfinex","ETHUSD",1740789482618,3.852399,2236.0,2235.7,3.57821]
["bitfinex","ETHUSD",1740789484301,3.852399,2236.0,2235.6,3.57843]
["bitfinex","ETHUSD",1740789484502,0.8076789,2235.9,2235.6,3.57843]
["bitfinex","ETHUSD",1740789485032,3.008,2236.0,2235.7,3.57828]
["bitfinex","ETHUSD",1740789485245,1.2117,2236.2,2235.7,1.2146]
["bitfinex","ETHUSD",1740789485543,4.909156,2236.5,2235.7,1.2146]
["bitfinex","ETHUSD",1740789485544,3.008,2236.4,2236.3,3.57733]
["bitfinex","ETHUSD",1740789486034,1.1626,2236.7,2236.5,3.57701]
["bitfinex","ETHUSD",1740789486232,3.008,2236.6,2236.3,3.57725]
["bitfinex","ETHUSD",1740789486398,3.008,2236.6,2236.2,4.79199]
["bitfinex","ETHUSD",1740789486603,3.78272,2236.6,2236.1,3.57765]
["bitfinex","ETHUSD",1740789486826,7.35972,2236.6,2236.1,3.57765]
["bitfinex","ETHUSD",1740789487011,7.35972,2236.6,2236.2,3.57749]
["bitfinex","ETHUSD",1740789487528,3.78272,2236.6,2236.3,3.57729]
["bitfinex","ETHUSD",1740789487915,3.78272,2236.6,2236.4,0.13646758]
["bitfinex","ETHUSD",1740789488313,3.78272,2236.6,2236.4,3.71361758]
["bitfinex","ETHUSD",1740789488635,3.008,2236.6,2236.5,3.57701]
["bitfinex","ETHUSD",1740789489006,1.1626,2236.7,2236.6,3.57669]
["bitfinex","ETHUSD",1740789489007,3.009,2236.7,2236.6,3.57669]
["bitfinex","ETHUSD",1740789489433,3.009,2236.7,2236.6,3.71288731]
["bitfinex","ETHUSD",1740789489636,3.009,2236.7,2236.6,3.71304731]
["bitfinex","ETHUSD",1740789489839,3.57586,2237.3,2236.9,3.57628]
["bitfinex","ETHUSD",1740789489840,0.6467,2237.2,2236.9,3.57628]
["bitfinex","ETHUSD",1740789490137,3.009,2237.1,2236.7,3.57657]
["bitfinex","ETHUSD",1740789490341,3.009,2237.1,2236.6,3.71290731]
["bitfinex","ETHUSD",1740789490342,1.9057,2237.3,2236.9,3.57626]
["bitfinex","ETHUSD",1740789490543,3.01,2237.2,2237.1,3.57599]
["bitfinex","ETHUSD",1740789490836,3.01,2237.2,2237.1,0.13528427]
["bitfinex","ETHUSD",1740789490837,1.01,2237.2,2237.1,0.13528427]
["bitfinex","ETHUSD",1740789491247,1.01,2237.2,2236.9,3.57634]
["bitfinex","ETHUSD",1740789491406,1.01,2237.2,2237.1,0.13528427]
["bitfinex","ETHUSD",1740789491605,1.01,2237.2,2236.9,3.57634]
["bitfinex","ETHUSD",1740789491921,1.01,2237.2,2237.1,0.13528427]
["bitfinex","ETHUSD",1740789492124,7.401604,2237.2,2236.2,3.57741]
["bitfinex","ETHUSD",1740789492434,7.401604,2237.2,2236.3,0.13457148]
["bitfinex","ETHUSD",1740789492435,1.259,2236.7,2236.3,0.13457148]
["bitfinex","ETHUSD",1740789492651,0.6467,2237.0,2236.5,1.2829]
["bitfinex","ETHUSD",1740789492951,1.259,2237.7,2237.4,3.57549]
["bitfinex","ETHUSD",1740789493151,1.259,2237.7,2237.5,0.13321168]
["bitfinex","ETHUSD",1740789493152,3.57536,2237.6,2237.5,0.13321168]
["bitfinex","ETHUSD",1740789493319,1.259,2237.7,2237.3,3.57563]
["bitfinex","ETHUSD",1740789493642,3.57541,2237.5,2237.4,0.1333467]
["bitfinex","ETHUSD",1740789493851,3.57537,2237.6,2237.1,7.15187]
["bitfinex","ETHUSD",1740789494146,1.259,2237.7,2237.4,3.57557]
["bitfinex","ETHUSD",1740789494347,3.022,2237.8,2237.5,3.7080655]
["bitfinex","ETHUSD",1740789494512,3.022,2237.8,2237.5,3.7080555]
["bitfinex","ETHUSD",1740789495529,3.022,2237.8,2237.5,7.2833355]
["bitfinex","ETHUSD",1740789496036,3.022,2237.8,2237.5,3.7079855]
["bitfinex","ETHUSD",1740789496948,3.022,2237.8,2237.5,0.1326655]
["bitfinex","ETHUSD",1740789497149,4.34690736,2237.8,2237.4,3.57549]
["bitfinex","ETHUSD",1740789497349,4.34690736,2237.8,2237.5,0.13251118]
["bitfinex","ETHUSD",1740789497930,4.34690736,2237.8,2237.5,3.70791118]
["bitfinex","ETHUSD",1740789498129,3.022,2237.8,2237.5,3.70791118]
["bitfinex","ETHUSD",1740789498329,3.022,2237.8,2237.5,0.13251118]
["bitfinex","ETHUSD",1740789498533,3.022,2237.8,2237.4,3.57548]
["bitfinex","ETHUSD",1740789498844,3.022,2237.8,2237.5,0.13251118]
["bitfinex","ETHUSD",1740789499155,3.022,2237.8,2237.5,3.70785118]
["bitfinex","ETHUSD",1740789499648,3.022,2237.8,2237.5,0.13251118]
["bitfinex","ETHUSD",1740789500050,6.59705,2237.8,2237.5,0.13251118]
["bitfinex","ETHUSD",1740789500258,4.30619276,2237.8,2237.5,0.13251118]
["bitfinex","ETHUSD",1740789500416,7.88113276,2237.8,2237.5,0.13251118]
["bitfinex","ETHUSD",1740789501015,1.259,2237.6,2237.2,3.57589]
["bitfinex","ETHUSD",1740789502566,1.259,2237.6,2237.0,4.85901]
["bitfinex","ETHUSD",1740789502728,3.57559,2237.4,2237.1,0.13290891]
["bitfinex","ETHUSD",1740789503429,3.57589,2237.2,2237.1,0.13290891]
["bitfinex","ETHUSD",1740789503798,3.57618,2237.1,2236.7,0.50689815]
["bitfinex","ETHUSD",1740789503954,1.1601,2237.2,2237.1,0.12931615]
["bitfinex","ETHUSD",1740789504157,8.29899,2237.2,2237.1,0.12931615]
["bitfinex","ETHUSD",1740789504318,11.94569,2237.2,2237.1,0.12931615]
["bitfinex","ETHUSD",1740789504524,13.497833,2237.2,2237.1,0.12931615]
["bitfinex","ETHUSD",1740789504719,12.337733,2237.2,2235.9,9.96318825]
["bitfinex","ETHUSD",1740789504925,1.1601,2236.8,2235.9,1.13522825]
["bitfinex","ETHUSD",1740789505155,3.57687,2236.6,2236.1,3.57756]
["bitfinex","ETHUSD",1740789505361,6.59187,2236.6,2236.2,0.12182307]
["bitfinex","ETHUSD",1740789505659,6.59187,2236.6,2236.3,3.57725]
["bitfinex","ETHUSD",1740789505660,3.015,2236.6,2236.3,3.57725]
["bitfinex","ETHUSD",1740789506155,3.015,2236.6,2236.2,3.69924307]
["bitfinex","ETHUSD",1740789506156,3.015,2236.6,2236.5,3.57701]
["bitfinex","ETHUSD",1740789506460,4.8238,2236.8,2236.5,0.12141761]
["bitfinex","ETHUSD",1740789506760,8.9378,2236.8,2236.2,4.84417]
["bitfinex","ETHUSD",1740789506923,3.57685,2236.7,2236.2,0.31715472]
["bitfinex","ETHUSD",1740789507123,7.15387,2236.6,2236.3,0.12217427]
["bitfinex","ETHUSD",1740789507365,7.15387,2236.6,2236.2,0.31715472]
["bitfinex","ETHUSD",1740789507522,3.57727,2236.4,2236.3,0.12217427]
["bitfinex","ETHUSD",1740789507728,4.112898,2236.7,2236.2,0.31715472]
["bitfinex","ETHUSD",1740789507928,3.57693,2236.6,2236.3,0.12217427]
["bitfinex","ETHUSD",1740789508231,3.57693,2236.6,2236.1,7.15518]
["bitfinex","ETHUSD",1740789508456,4.112928,2236.7,2236.4,0.12203912]
["bitfinex","ETHUSD",1740789508651,0.77815954,2236.6,2236.2,3.57747]
["bitfinex","ETHUSD",1740789508857,0.536118,2236.7,2236.5,0.12190397]
["bitfinex","ETHUSD",1740789509022,0.536118,2236.7,2236.4,3.57711]
["bitfinex","ETHUSD",1740789509230,5.36118,2236.8,2236.6,0.12176885]
["bitfinex","ETHUSD",1740789509465,5.36118,2236.8,2236.4,3.57709]
["bitfinex","ETHUSD",1740789509661,5.91118,2236.8,2236.7,0.12163373]
["bitfinex","ETHUSD",1740789509861,5.91118,2236.8,2236.4,3.57709]
["bitfinex","ETHUSD",1740789510067,5.91118,2236.8,2236.7,0.12163373]
["bitfinex","ETHUSD",1740789510271,5.91118,2236.8,2236.3,3.57732]
["bitfinex","ETHUSD",1740789510430,9.4878,2236.8,2236.7,0.12163373]
["bitfinex","ETHUSD",1740789510630,3.57671,2236.7,2236.2,3.57739]
["bitfinex","ETHUSD",1740789510865,3.57686,2236.6,2236.1,1.214]
["bitfinex","ETHUSD",1740789511062,4.525664,2236.6,2236.0,4.08510087]
["bitfinex","ETHUSD",1740789511287,4.525664,2236.6,2236.1,3.57758]
["bitfinex","ETHUSD",1740789511469,4.525664,2236.6,2236.2,3.57749]
["bitfinex","ETHUSD",1740789511672,4.525664,2236.6,2236.1,3.57758]
["bitfinex","ETHUSD",1740789512147,4.525664,2236.6,2236.2,3.69979944]
["bitfinex","ETHUSD",1740789512531,4.525664,2236.6,2236.2,0.12230944]
["bitfinex","ETHUSD",1740789513040,3.5771,2236.5,2236.2,0.12230944]
["bitfinex","ETHUSD",1740789513240,3.5771,2236.5,2236.0,3.57775]
["bitfinex","ETHUSD",1740789513446,3.5771,2236.5,2236.3,0.12217427]
["bitfinex","ETHUSD",1740789513640,3.5771,2236.5,2235.9,5.89369958]
["bitfinex","ETHUSD",1740789513845,3.57719,2236.4,2235.9,9.47158958]
["bitfinex","ETHUSD",1740789514042,3.5771,2236.5,2236.0,3.57781]
["bitfinex","ETHUSD",1740789514868,4.525664,2236.6,2236.1,3.57758]
["bitfinex","ETHUSD",1740789515095,9.48773,2236.8,2236.3,3.57732]
["bitfinex","ETHUSD",1740789515248,3.57695,2236.6,2236.0,3.57779]
["bitfinex","ETHUSD",1740789515579,3.57715,2236.5,2235.9,5.29920087]
["bitfinex","ETHUSD",1740789515765,3.57715,2236.5,2236.1,0.31816934]
["bitfinex","ETHUSD",1740789516282,3.57721,2236.4,2236.1,0.31816934]
["bitfinex","ETHUSD",1740789516458,0.715436,2236.4,2236.1,0.31816934]
["bitfinex","ETHUSD",1740789516774,0.55,2236.5,2236.1,0.31816934]
["bitfinex","ETHUSD",1740789516959,0.55,2236.5,2236.0,7.15536]
["bitfinex","ETHUSD",1740789517265,0.55,2236.5,2236.0,3.57766]
["bitfinex","ETHUSD",1740789517463,4.12703,2236.5,2235.9,1.72131087]
["bitfinex","ETHUSD",1740789517663,3.57718,2236.4,2235.9,5.29926087]
["bitfinex","ETHUSD",1740789517860,3.57718,2236.4,2236.0,0.12373031]
["bitfinex","ETHUSD",1740789518811,3.57757,2236.2,2236.0,0.12373031]
["bitfinex","ETHUSD",1740789519157,4.73905,2236.3,2235.8,3.57807]
["bitfinex","ETHUSD",1740789519350,3.5775,2236.2,2235.7,4.08552087]
["bitfinex","ETHUSD",1740789519576,3.5775,2236.2,2235.8,0.12400073]
["bitfinex","ETHUSD",1740789519979,6.5845,2236.2,2235.9,0.12386551]
["bitfinex","ETHUSD",1740789520162,7.716855,2236.2,2235.6,4.79245]
["bitfinex","ETHUSD",1740789520482,3.57773,2236.1,2235.7,0.12413595]
["bitfinex","ETHUSD",1740789520878,1.1617,2235.9,2235.7,0.12413595]
["bitfinex","ETHUSD",1740789521045,4.73974,2235.9,2235.7,0.12413595]
["bitfinex","ETHUSD",1740789521246,3.57825,2235.8,2235.5,0.50731087]
["bitfinex","ETHUSD",1740789521558,3.57825,2235.8,2235.4,0.59453871]
["bitfinex","ETHUSD",1740789521872,3.57846,2235.6,2235.2,1.72131087]
["bitfinex","ETHUSD",1740789522180,3.57846,2235.6,2235.2,0.50731087]
["bitfinex","ETHUSD",1740789522985,3.57873,2235.5,2235.0,1.57079411]
["bitfinex","ETHUSD",1740789523179,1.2372,2235.4,2235.0,0.31769411]
["bitfinex","ETHUSD",1740789523483,3.57894,2235.3,2235.0,0.31769411]
["bitfinex","ETHUSD",1740789524092,1.2372,2235.4,2235.0,3.89710411]
["bitfinex","ETHUSD",1740789524287,4.2442,2235.6,2235.3,3.57883]
["bitfinex","ETHUSD",1740789524602,4.2442,2235.6,2235.4,3.57877]
["bitfinex","ETHUSD",1740789525001,3.007,2235.6,2235.5,3.57861]
["bitfinex","ETHUSD",1740789525202,0.6467,2235.7,2235.6,3.57845]
["bitfinex","ETHUSD",1740789525386,0.6467,2235.7,2235.5,3.57861]
["bitfinex","ETHUSD",1740789525586,0.6467,2235.7,2235.3,3.57882]
["bitfinex","ETHUSD",1740789525587,0.6467,2235.7,2235.4,3.57875]
["bitfinex","ETHUSD",1740789525993,0.6467,2235.7,2235.4,7.15737]
["bitfinex","ETHUSD",1740789526193,0.6467,2235.7,2235.2,1.2531]
["bitfinex","ETHUSD",1740789526366,8.29266,2235.7,2235.2,4.83213]
["bitfinex","ETHUSD",1740789526570,4.71422,2235.7,2235.2,4.83213]
["bitfinex","ETHUSD",1740789526773,3.57885,2235.4,2234.9,5.18449154]
["bitfinex","ETHUSD",1740789527173,5.40032,2235.6,2235.0,3.57927]
["bitfinex","ETHUSD",1740789527397,3.57871,2235.5,2234.9,5.18449154]
["bitfinex","ETHUSD",1740789527599,3.57896,2235.3,2234.9,0.31749154]
["bitfinex","ETHUSD",1740789527994,3.57902,2235.3,2234.7,8.78972172]
["bitfinex","ETHUSD",1740789528194,3.57902,2235.3,2234.7,8.78970172]
["bitfinex","ETHUSD",1740789529208,1.2718,2235.2,2234.7,7.50220172]
["bitfinex","ETHUSD",1740789529415,1.2718,2235.2,2234.4,16.74781]
["bitfinex","ETHUSD",1740789529416,3.57951,2235.0,2234.4,5.2042873]
["bitfinex","ETHUSD",1740789529574,8.4348153,2235.2,2234.5,3.58006]
["bitfinex","ETHUSD",1740789530407,4.8556553,2235.2,2234.7,3.5798]
["bitfinex","ETHUSD",1740789530711,3.009,2235.2,2234.9,1.2875]
["bitfinex","ETHUSD",1740789530915,3.009,2235.2,2234.8,3.57972]
["bitfinex","ETHUSD",1740789531282,3.009,2235.2,2235.1,3.57925]
["bitfinex","ETHUSD",1740789531482,0.6467,2235.5,2235.1,3.57925]
["bitfinex","ETHUSD",1740789531483,0.6467,2235.5,2235.3,3.57886]
["bitfinex","ETHUSD",1740789531682,3.012,2235.6,2235.5,3.57861]
["bitfinex","ETHUSD",1740789532100,3.012,2235.6,2235.3,0.04473198]
["bitfinex","ETHUSD",1740789532304,3.57871,2235.5,2235.0,1.2875]
["bitfinex","ETHUSD",1740789532508,3.5788,2235.4,2234.8,4.17523606]
["bitfinex","ETHUSD",1740789532817,4.85086,2235.3,2234.9,0.44046027]
["bitfinex","ETHUSD",1740789533020,3.57937,2235.1,2234.9,0.44046027]
["bitfinex","ETHUSD",1740789533214,3.57941,2235.0,2234.9,0.44046027]
["bitfinex","ETHUSD",1740789533399,3.57941,2235.0,2234.9,0.12258078]
["bitfinex","ETHUSD",1740789533880,7.311288,2235.0,2234.9,0.12258078]
["bitfinex","ETHUSD",1740789534321,3.57982,2234.8,2234.3,3.5804]
["bitfinex","ETHUSD",1740789534610,4.85162,2234.8,2234.4,0.12325758]
["bitfinex","ETHUSD",1740789535518,3.58021,2234.5,2234.4,0.12325758]
["bitfinex","ETHUSD",1740789535822,3.938231,2234.5,2234.4,0.12325758]
["bitfinex","ETHUSD",1740789536002,3.938231,2234.5,2234.4,0.11940606]
["bitfinex","ETHUSD",1740789536312,3.938231,2234.5,2234.0,3.89888325]
["bitfinex","ETHUSD",1740789536313,1.004721,2234.5,2234.0,0.31787325]
["bitfinex","ETHUSD",1740789536478,0.6467,2234.5,2234.4,0.11994073]
["bitfinex","ETHUSD",1740789536678,3.6627,2234.5,2234.4,3.58037]
["bitfinex","ETHUSD",1740789536904,3.6627,2234.5,2234.4,0.11994073]
["bitfinex","ETHUSD",1740789537210,3.6627,2234.5,2234.2,3.58068]
["bitfinex","ETHUSD",1740789537385,3.6627,2234.5,2234.3,0.12008801]
["bitfinex","ETHUSD",1740789537593,3.6627,2234.5,2234.3,3.58051]
["bitfinex","ETHUSD",1740789537932,3.6627,2234.5,2234.4,0.11995262]
["bitfinex","ETHUSD",1740789538497,3.6627,2234.5,2234.4,3.70032262]
["bitfinex","ETHUSD",1740789539320,3.016,2234.5,2234.4,3.70032262]
["bitfinex","ETHUSD",1740789539489,3.016,2234.5,2234.4,4.86982262]
["bitfinex","ETHUSD",1740789539686,3.016,2234.5,2234.4,0.11995262]
["bitfinex","ETHUSD",1740789539913,3.016,2234.5,2234.4,3.70032262]
["bitfinex","ETHUSD",1740789540501,3.016,2234.5,2234.4,0.11995262]
["bitfinex","ETHUSD",1740789540901,3.016,2234.5,2234.4,3.70032262]
["bitfinex","ETHUSD",1740789541726,3.016,2234.5,2234.4,0.11995262]
["bitfinex","ETHUSD",1740789543235,3.016,2234.5,2234.4,3.70032262]
["bitfinex","ETHUSD",1740789545439,3.016,2234.5,2234.4,0.11995262]
["bitfinex","ETHUSD",1740789545634,3.016,2234.5,2234.4,3.70032262]
["bitfinex","ETHUSD",1740789545827,3.016,2234.5,2234.4,3.58037]
["bitfinex","ETHUSD",1740789546000,3.016,2234.5,2234.4,3.70032262]
["bitfinex","ETHUSD",1740789546539,3.016,2234.5,2234.4,0.11995262]
["bitfinex","ETHUSD",1740789546723,3.3176,2234.5,2234.4,0.11995262]
["bitfinex","ETHUSD",1740789547909,6.89781,2234.5,2234.4,0.11995262]
["bitfinex","ETHUSD",1740789548104,3.3176,2234.5,2234.1,3.89847914]
["bitfinex","ETHUSD",1740789548305,6.89791,2234.5,2234.4,0.12076051]
["bitfinex","ETHUSD",1740789548521,6.89791,2234.5,2234.1,3.89855914]
["bitfinex","ETHUSD",1740789548719,6.89791,2234.5,2234.4,0.12086747]
["bitfinex","ETHUSD",1740789548913,6.89791,2234.5,2234.1,3.58078]
["bitfinex","ETHUSD",1740789549119,6.89791,2234.5,2234.4,0.12086747]
["bitfinex","ETHUSD",1740789549438,3.3176,2234.5,2234.4,0.12086747]
["bitfinex","ETHUSD",1740789549643,3.016,2234.5,2234.0,1.72264523]
["bitfinex","ETHUSD",1740789549844,6.59628,2234.5,2234.4,0.12086747]
["bitfinex","ETHUSD",1740789550052,3.016,2234.5,2234.2,3.58066]
["bitfinex","ETHUSD",1740789550341,3.016,2234.5,2234.4,0.12086747]
["bitfinex","ETHUSD",1740789550540,3.016,2234.5,2234.3,0.12100287]
["bitfinex","ETHUSD",1740789550746,4.033625,2234.5,2234.4,0.12086747]
["bitfinex","ETHUSD",1740789551151,3.016,2234.5,2234.2,7.16117]
["bitfinex","ETHUSD",1740789551437,3.016,2234.5,2234.3,3.70153287]
["bitfinex","ETHUSD",1740789551732,3.016,2234.5,2234.4,3.58037]
["bitfinex","ETHUSD",1740789551933,0.6467,2234.7,2234.6,3.58005]
["bitfinex","ETHUSD",1740789552137,0.6467,2234.7,2234.4,5.2443596]
["bitfinex","ETHUSD",1740789552338,0.6467,2234.7,2234.6,0.12059671]
["bitfinex","ETHUSD",1740789552539,0.6467,2234.7,2234.5,0.12073209]
["bitfinex","ETHUSD",1740789552846,4.22659,2234.7,2234.6,0.12059671]
["bitfinex","ETHUSD",1740789553001,5.30813,2234.7,2234.6,0.12059671]
["bitfinex","ETHUSD",1740789553206,5.30813,2234.7,2234.4,0.31869213]
["bitfinex","ETHUSD",1740789553437,1.72824,2234.7,2234.5,0.12073209]
["bitfinex","ETHUSD",1740789553749,0.6467,2234.7,2234.5,0.12073209]
["bitfinex","ETHUSD",1740789554040,0.6467,2234.7,2234.6,0.12059671]
["bitfinex","ETHUSD",1740789554542,3.58029,2234.5,2234.3,0.51004124]
["bitfinex","ETHUSD",1740789554726,3.58029,2234.5,2234.0,4.80537]
["bitfinex","ETHUSD",1740789555136,1.2809,2234.6,2234.2,3.58067]
["bitfinex","ETHUSD",1740789555720,1.2809,2234.6,2234.0,1.26925762]
["bitfinex","ETHUSD",1740789555919,4.86104,2234.6,2234.3,0.31906237]
["bitfinex","ETHUSD",1740789556139,5.411814,2234.6,2234.3,0.31906237]
["bitfinex","ETHUSD",1740789556382,1.831674,2234.6,2234.3,0.31906237]
["bitfinex","ETHUSD",1740789556651,5.411794,2234.6,2234.3,0.31906237]
["bitfinex","ETHUSD",1740789557033,5.411794,2234.6,2234.1,3.58072]
["bitfinex","ETHUSD",1740789557342,3.58022,2234.5,2234.0,1.2245]
["bitfinex","ETHUSD",1740789557651,3.58022,2234.5,2234.1,3.58079]
["bitfinex","ETHUSD",1740789557948,5.411764,2234.6,2234.1,3.58079]
["bitfinex","ETHUSD",1740789558150,1.831674,2234.6,2234.2,3.58069]
["bitfinex","ETHUSD",1740789558313,1.831674,2234.6,2234.3,3.58047]
["bitfinex","ETHUSD",1740789558516,1.831674,2234.6,2234.2,4.41087027]
["bitfinex","ETHUSD",1740789558851,0.6467,2234.7,2234.4,3.58029]
["bitfinex","ETHUSD",1740789559045,0.6467,2234.7,2234.3,4.17941661]
["bitfinex","ETHUSD",1740789559250,0.6467,2234.7,2234.4,3.58037]
["bitfinex","ETHUSD",1740789559413,0.6467,2234.7,2234.3,4.17941661]
["bitfinex","ETHUSD",1740789559614,0.6467,2234.7,2234.5,0.31929548]
["bitfinex","ETHUSD",1740789559838,1.856303,2234.7,2234.5,0.31929548]
["bitfinex","ETHUSD",1740789560671,5.436333,2234.7,2234.1,3.58071]
["bitfinex","ETHUSD",1740789560963,5.436203,2234.7,2234.1,3.58071]
["bitfinex","ETHUSD",1740789561168,5.436203,2234.7,2234.2,3.58063]
["bitfinex","ETHUSD",1740789561727,3.58024,2234.5,2234.3,0.31957802]
["bitfinex","ETHUSD",1740789562074,0.358024,2234.4,2234.3,0.31957802]
["bitfinex","ETHUSD",1740789562238,3.58019,2234.6,2234.3,0.31957802]
["bitfinex","ETHUSD",1740789562569,3.58005,2234.6,2234.3,0.31957802]
["bitfinex","ETHUSD",1740789562766,3.58005,2234.6,2234.4,0.31957802]
["bitfinex","ETHUSD",1740789562956,3.58005,2234.6,2234.4,0.44058813]
["bitfinex","ETHUSD",1740789563159,1.856303,2234.7,2234.4,0.44058813]
["bitfinex","ETHUSD",1740789563342,0.6467,2234.7,2234.6,3.58005]
["bitfinex","ETHUSD",1740789563666,8.85187295,2235.6,2234.6,0.12073936]
["bitfinex","ETHUSD",1740789563667,3.009,2235.0,2234.6,0.12073936]
["bitfinex","ETHUSD",1740789563908,1.8743,2235.1,2234.9,3.57957]
["bitfinex","ETHUSD",1740789564034,1.8743,2235.1,2234.6,0.1654863]
["bitfinex","ETHUSD",1740789564035,1.2276,2235.3,2235.0,3.57941]
["bitfinex","ETHUSD",1740789564229,0.6467,2235.5,2235.1,3.57922]
["bitfinex","ETHUSD",1740789564433,4.756498,2235.5,2235.2,0.11971347]
["bitfinex","ETHUSD",1740789564746,8.335258,2235.5,2235.2,0.11971347]
["bitfinex","ETHUSD",1740789564951,3.57888,2235.4,2235.1,0.31957802]
["bitfinex","ETHUSD",1740789565260,4.12893,2235.3,2235.2,0.11971347]
["bitfinex","ETHUSD",1740789565574,8.35653,2235.3,2235.2,0.11971347]
["bitfinex","ETHUSD",1740789565749,6.50848386,2235.3,2234.6,4.0218804]
["bitfinex","ETHUSD",1740789565951,10.08744386,2235.3,2234.7,3.57988]
["bitfinex","ETHUSD",1740789566125,10.08744386,2235.3,2234.7,0.16467436]
["bitfinex","ETHUSD",1740789566126,1.2276,2235.3,2234.7,0.16467436]
["bitfinex","ETHUSD",1740789566330,3.009,2235.4,2234.9,3.57949]
["bitfinex","ETHUSD",1740789566531,3.009,2235.4,2235.0,0.04474229]
["bitfinex","ETHUSD",1740789566769,3.009,2235.4,2235.0,3.74381932]
["bitfinex","ETHUSD",1740789567069,3.009,2235.4,2235.0,0.43930675]
["bitfinex","ETHUSD",1740789567565,6.58787,2235.4,2235.0,0.43930675]
["bitfinex","ETHUSD",1740789567778,3.57908,2235.3,2235.0,0.43930675]
["bitfinex","ETHUSD",1740789567979,7.369317,2235.4,2235.0,0.43930675]
["bitfinex","ETHUSD",1740789568185,3.790507,2235.4,2235.0,0.11968703]
["bitfinex","ETHUSD",1740789568390,3.009,2235.4,2235.0,0.11968703]
["bitfinex","ETHUSD",1740789568999,3.57894,2235.3,2234.8,0.59885003]
["bitfinex","ETHUSD",1740789569149,3.009,2235.4,2234.8,0.59885003]
["bitfinex","ETHUSD",1740789569480,3.009,2235.4,2234.9,0.11884802]
["bitfinex","ETHUSD",1740789570059,3.009,2235.4,2234.9,3.69839802]
["bitfinex","ETHUSD",1740789570487,3.009,2235.4,2234.9,0.11884802]
["bitfinex","ETHUSD",1740789570648,3.790512,2235.4,2234.9,0.11884802]
["bitfinex","ETHUSD",1740789570849,3.57902,2235.3,2234.9,0.11884802]
["bitfinex","ETHUSD",1740789571080,3.57902,2235.3,2234.7,5.25]
["bitfinex","ETHUSD",1740789571425,3.5791,2235.2,2235.0,0.11876021]
["bitfinex","ETHUSD",1740789571586,3.5791,2235.2,2234.7,5.76078359]
["bitfinex","ETHUSD",1740789571748,4.6739632,2235.2,2235.1,0.1186249]
["bitfinex","ETHUSD",1740789571955,1.2419,2235.1,2234.7,0.51078359]
["bitfinex","ETHUSD",1740789572471,1.2419,2235.1,2234.6,1.72488359]
["bitfinex","ETHUSD",1740789573076,1.2419,2235.1,2234.6,0.51078359]
["bitfinex","ETHUSD",1740789573077,3.57943,2235.0,2234.6,0.51078359]
["bitfinex","ETHUSD",1740789573275,4.061723,2234.9,2234.6,0.51078359]
["bitfinex","ETHUSD",1740789573579,4.061723,2234.9,2234.5,0.51078359]
["bitfinex","ETHUSD",1740789574187,0.482133,2234.9,2234.5,0.51078359]
["bitfinex","ETHUSD",1740789574791,4.82124,2235.1,2234.4,0.51078359]
["bitfinex","ETHUSD",1740789575091,4.82117,2235.1,2234.4,0.51078359]
["bitfinex","ETHUSD",1740789575298,3.57946,2235.0,2234.4,0.51078359]
["bitfinex","ETHUSD",1740789575663,3.5797,2234.9,2234.4,0.51078359]
["bitfinex","ETHUSD",1740789575857,1.2419,2235.1,2234.5,0.31924072]
["bitfinex","ETHUSD",1740789576392,1.2419,2235.1,2234.6,3.57999]
["bitfinex","ETHUSD",1740789576393,1.788663,2235.1,2234.6,3.57999]
["bitfinex","ETHUSD",1740789576896,1.788663,2235.1,2234.5,0.36398926]
["bitfinex","ETHUSD",1740789577101,0.6467,2235.2,2234.6,4.78798]
["bitfinex","ETHUSD",1740789577259,1.2419,2235.3,2234.9,3.57945]
["bitfinex","ETHUSD",1740789577459,3.009,2235.4,2234.9,3.57945]
["bitfinex","ETHUSD",1740789577658,3.009,2235.4,2235.0,0.11903346]
["bitfinex","ETHUSD",1740789577861,3.856611,2235.4,2235.0,0.11903346]
["bitfinex","ETHUSD",1740789578166,7.435391,2235.4,2234.7,4.17871003]
["bitfinex","ETHUSD",1740789578387,3.57902,2235.3,2234.8,0.11903087]
["bitfinex","ETHUSD",1740789578592,4.74535056,2235.7,2234.9,1.208]
["bitfinex","ETHUSD",1740789578593,0.61691056,2235.7,2234.9,1.208]
["bitfinex","ETHUSD",1740789578791,1.2419,2236.0,2235.0,1.32676021]
["bitfinex","ETHUSD",1740789578974,1.29776,2235.9,2235.2,1.208]
["bitfinex","ETHUSD",1740789579176,1.29776,2235.9,2235.2,4.78699]
["bitfinex","ETHUSD",1740789579466,4.87574,2235.9,2235.3,0.11834244]
["bitfinex","ETHUSD",1740789579897,3.57841,2235.7,2235.3,0.11834244]
["bitfinex","ETHUSD",1740789580103,0.357841,2235.6,2235.3,0.11834244]
["bitfinex","ETHUSD",1740789580266,3.936321,2235.6,2235.2,1.208]
["bitfinex","ETHUSD",1740789580600,5.178221,2235.6,2235.3,0.11755855]
["bitfinex","ETHUSD",1740789580762,5.178221,2235.6,2235.1,0.51069789]
["bitfinex","ETHUSD",1740789581178,1.599741,2235.6,2235.2,0.11770571]
["bitfinex","ETHUSD",1740789581374,1.2419,2235.6,2235.2,0.11770571]
["bitfinex","ETHUSD",1740789582473,4.82049,2235.6,2235.2,0.11770571]
["bitfinex","ETHUSD",1740789582665,3.5787,2235.5,2235.2,0.11770571]
["bitfinex","ETHUSD",1740789582872,4.22539,2235.5,2235.1,0.51069789]
["bitfinex","ETHUSD",1740789583167,0.6467,2235.5,2235.2,0.11782446]
["bitfinex","ETHUSD",1740789583398,0.6467,2235.5,2235.3,3.5788]
["bitfinex","ETHUSD",1740789583699,0.6467,2235.5,2235.4,3.69635953]
["bitfinex","ETHUSD",1740789584200,0.6467,2235.5,2235.4,3.64635953]
["bitfinex","ETHUSD",1740789584402,0.6467,2235.5,2235.4,0.11758953]
["bitfinex","ETHUSD",1740789584902,0.6467,2235.5,2235.2,1.2837]
["bitfinex","ETHUSD",1740789585098,0.6467,2235.5,2235.4,0.1173639]
["bitfinex","ETHUSD",1740789585302,4.22535,2235.5,2235.3,0.11749918]
["bitfinex","ETHUSD",1740789585502,0.422535,2235.4,2235.0,1.79439789]
["bitfinex","ETHUSD",1740789585701,1.1848,2235.4,2235.0,0.51069789]
["bitfinex","ETHUSD",1740789585903,4.76365,2235.4,2235.0,0.51069789]
["bitfinex","ETHUSD",1740789586072,4.76365,2235.4,2234.8,2.39324792]
["bitfinex","ETHUSD",1740789586267,1.1848,2235.4,2234.9,3.57951]
["bitfinex","ETHUSD",1740789587091,0.6467,2235.5,2234.8,1.83913935]
["bitfinex","ETHUSD",1740789587280,0.6467,2235.5,2235.1,3.5791]
["bitfinex","ETHUSD",1740789587686,1.13211,2235.5,2235.0,0.31884425]
["bitfinex","ETHUSD",1740789588207,1.13211,2235.5,2235.0,3.94297161]
["bitfinex","ETHUSD",1740789588407,0.6467,2235.5,2235.0,3.89817425]
["bitfinex","ETHUSD",1740789588575,0.6467,2235.5,2234.9,3.57955]
["bitfinex","ETHUSD",1740789588773,0.6467,2235.5,2235.0,3.6240465]
["bitfinex","ETHUSD",1740789589107,0.6467,2235.5,2235.1,3.57921]
["bitfinex","ETHUSD",1740789589307,0.6467,2235.5,2235.0,0.0447365]
["bitfinex","ETHUSD",1740789589511,5.426474,2235.5,2234.8,4.86331]
["bitfinex","ETHUSD",1740789589804,1.847794,2235.5,2234.9,0.51069789]
["bitfinex","ETHUSD",1740789590007,5.426434,2235.5,2234.9,0.51069789]
["bitfinex","ETHUSD",1740789590173,4.76424,2235.4,2234.9,0.51069789]
["bitfinex","ETHUSD",1740789590371,3.579,2235.3,2234.9,0.51069789]
["bitfinex","ETHUSD",1740789590599,0.47644,2235.2,2234.9,0.51069789]
["bitfinex","ETHUSD",1740789590996,3.57948,2235.0,2234.7,0.31903853]
["bitfinex","ETHUSD",1740789591418,3.57965,2234.9,2234.7,0.31903853]
["bitfinex","ETHUSD",1740789591602,3.57973,2234.8,2234.7,0.31903853]
["bitfinex","ETHUSD",1740789591787,4.76513,2234.8,2234.7,0.31903853]
["bitfinex","ETHUSD",1740789592110,2.084548,2234.8,2234.3,4.17930003]
["bitfinex","ETHUSD",1740789592310,1.1854,2234.8,2234.4,3.58028]
["bitfinex","ETHUSD",1740789592517,1.1854,2235.0,2234.4,1.2905]
["bitfinex","ETHUSD",1740789592689,4.76482,2235.0,2234.5,0.11437064]
["bitfinex","ETHUSD",1740789593216,3.57959,2234.9,2234.5,0.11437064]
["bitfinex","ETHUSD",1740789593415,0.834441,2234.8,2234.3,3.62518207]
["bitfinex","ETHUSD",1740789593597,4.76482,2235.0,2234.3,4.13587996]
["bitfinex","ETHUSD",1740789593799,3.57965,2234.9,2234.4,0.11615719]
["bitfinex","ETHUSD",1740789594691,3.57983,2234.8,2234.4,0.11615719]
["bitfinex","ETHUSD",1740789594992,3.57991,2234.7,2234.2,1.10954792]
["bitfinex","ETHUSD",1740789595198,3.57959,2234.9,2234.2,4.69017792]
["bitfinex","ETHUSD",1740789595523,3.57988,2234.8,2234.3,0.11629258]
["bitfinex","ETHUSD",1740789595677,3.57991,2234.7,2234.3,0.43551349]
["bitfinex","ETHUSD",1740789595880,3.57991,2234.7,2234.3,0.31922091]
["bitfinex","ETHUSD",1740789596116,3.57991,2234.7,2234.4,0.11615719]
["bitfinex","ETHUSD",1740789596414,1.1854,2234.6,2234.4,0.11615719]
["bitfinex","ETHUSD",1740789596794,1.1854,2234.6,2234.1,5.42665992]
["bitfinex","ETHUSD",1740789597186,1.1854,2234.6,2234.2,0.11642799]
["bitfinex","ETHUSD",1740789597514,1.1854,2234.6,2234.2,3.69710799]
["bitfinex","ETHUSD",1740789597731,0.71596,2234.7,2234.2,7.27769799]
["bitfinex","ETHUSD",1740789597932,1.1854,2234.8,2234.2,7.27769799]
["bitfinex","ETHUSD",1740789597933,1.1854,2234.8,2234.3,3.58045]
["bitfinex","ETHUSD",1740789598303,1.1854,2234.8,2234.4,0.11615719]
["bitfinex","ETHUSD",1740789598505,4.76514,2234.8,2234.4,0.11615719]
["bitfinex","ETHUSD",1740789598829,3.57989,2234.7,2234.2,0.5106145]
["bitfinex","ETHUSD",1740789599030,3.58014,2234.6,2234.2,0.5106145]
["bitfinex","ETHUSD",1740789599217,4.414683,2234.6,2234.3,0.11647084]
["bitfinex","ETHUSD",1740789599534,4.414683,2234.6,2234.1,2.40605678]
["bitfinex","ETHUSD",1740789599720,4.414683,2234.6,2234.4,0.11633544]
["bitfinex","ETHUSD",1740789599919,4.414683,2234.6,2234.1,1.8011145]
["bitfinex","ETHUSD",1740789600124,4.414683,2234.6,2234.5,0.11620006]
["bitfinex","ETHUSD",1740789600327,0.834543,2234.6,2234.2,0.31898385]
["bitfinex","ETHUSD",1740789600704,0.834543,2234.6,2234.3,0.11647084]
["bitfinex","ETHUSD",1740789601127,4.414613,2234.6,2234.2,0.31898385]
["bitfinex","ETHUSD",1740789601323,4.0217833,2234.5,2234.4,0.11633544]
["bitfinex","ETHUSD",1740789601523,4.76577,2234.4,2234.3,0.11647084]
["bitfinex","ETHUSD",1740789601736,3.58054,2234.3,2234.0,0.5106145]
["bitfinex","ETHUSD",1740789602040,3.4574433,2234.5,2234.0,4.0914745]
["bitfinex","ETHUSD",1740789602341,3.4574433,2234.5,2234.1,3.58084]
["bitfinex","ETHUSD",1740789603026,3.4574433,2234.5,2234.0,3.58098]
["bitfinex","ETHUSD",1740789603405,3.4574433,2234.5,2234.0,3.58095]
["bitfinex","ETHUSD",1740789604223,7.0376733,2234.5,2233.8,3.58119]
["bitfinex","ETHUSD",1740789604432,7.0376733,2234.5,2233.9,3.58115]
["bitfinex","ETHUSD",1740789604844,4.76122633,2234.4,2233.9,0.31868868]
["bitfinex","ETHUSD",1740789605042,1.18084633,2234.4,2233.9,0.36344808]
["bitfinex","ETHUSD",1740789605343,3.4574433,2234.5,2233.9,0.36344808]
["bitfinex","ETHUSD",1740789605540,3.4574433,2234.5,2234.0,3.58102]
["bitfinex","ETHUSD",1740789605742,3.4574433,2234.5,2234.0,3.58094]
["bitfinex","ETHUSD",1740789606705,4.2016,2234.6,2234.4,3.58026]
["bitfinex","ETHUSD",1740789606941,3.011,2234.6,2234.4,3.58026]
["bitfinex","ETHUSD",1740789607443,3.011,2234.6,2234.2,3.58056]
["bitfinex","ETHUSD",1740789607749,3.011,2234.6,2234.3,3.69759451]
["bitfinex","ETHUSD",1740789607909,3.011,2234.6,2234.3,0.11712451]
["bitfinex","ETHUSD",1740789608111,6.95683,2234.6,2234.3,0.11712451]
["bitfinex","ETHUSD",1740789608332,1.2197,2234.5,2234.1,5.09675184]
["bitfinex","ETHUSD",1740789608530,1.2197,2234.5,2234.4,0.11679894]
["bitfinex","ETHUSD",1740789608737,1.2197,2234.5,2234.1,1.1974]
["bitfinex","ETHUSD",1740789608978,1.2197,2234.5,2233.9,0.55537186]
["bitfinex","ETHUSD",1740789609245,3.37677,2234.6,2234.1,3.58076]
["bitfinex","ETHUSD",1740789609412,3.37677,2234.6,2234.2,0.11701032]
["bitfinex","ETHUSD",1740789610351,3.37677,2234.6,2234.2,3.69770032]
["bitfinex","ETHUSD",1740789610552,6.95689,2234.6,2234.2,0.11701032]
["bitfinex","ETHUSD",1740789610757,4.397919,2234.5,2234.2,0.11701032]
["bitfinex","ETHUSD",1740789610935,3.58047,2234.4,2234.0,0.31850724]
["bitfinex","ETHUSD",1740789611134,3.58047,2234.4,2234.3,0.11692245]
["bitfinex","ETHUSD",1740789611336,3.58047,2234.4,2233.9,3.58117]
["bitfinex","ETHUSD",1740789611535,3.58047,2234.4,2234.3,0.11692245]
["bitfinex","ETHUSD",1740789611757,1.2197,2234.3,2233.9,3.58102]
["bitfinex","ETHUSD",1740789611963,1.2197,2234.5,2234.3,0.11692245]
["bitfinex","ETHUSD",1740789612127,3.011,2234.6,2234.2,3.58063]
["bitfinex","ETHUSD",1740789612322,3.011,2234.6,2234.4,0.11678705]
["bitfinex","ETHUSD",1740789612542,3.011,2234.6,2234.4,3.58025]
["bitfinex","ETHUSD",1740789612780,3.011,2234.6,2234.5,0.11667544]
["bitfinex","ETHUSD",1740789613979,6.59118,2234.6,2234.2,0.31861056]
["bitfinex","ETHUSD",1740789614129,0.781088,2234.5,2234.0,5.3116145]
["bitfinex","ETHUSD",1740789614525,4.361328,2234.5,2234.0,0.5106145]
["bitfinex","ETHUSD",1740789614725,3.5807,2234.2,2234.0,0.5106145]
["bitfinex","ETHUSD",1740789614926,4.80026,2234.3,2234.0,0.5106145]
["bitfinex","ETHUSD",1740789615154,8.38094,2234.3,2234.0,0.5106145]
["bitfinex","ETHUSD",1740789615458,8.38094,2234.3,2233.7,0.5106145]
["bitfinex","ETHUSD",1740789615459,4.418914,2234.2,2233.7,0.5106145]
["bitfinex","ETHUSD",1740789615840,4.418884,2234.2,2233.7,0.5106145]
["bitfinex","ETHUSD",1740789616326,7.999734,2234.2,2233.7,0.5106145]
["bitfinex","ETHUSD",1740789616664,4.418884,2234.2,2233.6,8.38314]
["bitfinex","ETHUSD",1740789617162,7.999664,2234.2,2233.7,3.58149]
["bitfinex","ETHUSD",1740789617362,0.9219364,2234.1,2233.7,3.58149]
["bitfinex","ETHUSD",1740789617564,0.9219364,2234.1,2233.7,3.90055452]
["bitfinex","ETHUSD",1740789618267,3.01,2234.0,2233.7,0.31906452]
["bitfinex","ETHUSD",1740789618439,4.80094,2233.9,2233.7,0.31906452]
["bitfinex","ETHUSD",1740789618646,1.2197,2233.9,2233.7,0.31906452]
["bitfinex","ETHUSD",1740789618847,5.67423564,2233.9,2233.7,0.31906452]
["bitfinex","ETHUSD",1740789619042,3.58142,2233.8,2233.4,0.60494228]
["bitfinex","ETHUSD",1740789619240,2.73966564,2233.9,2233.4,0.60494228]
["bitfinex","ETHUSD",1740789619241,4.80152,2233.5,2233.4,0.60494228]
["bitfinex","ETHUSD",1740789619443,1.2197,2233.5,2233.4,0.60494228]
["bitfinex","ETHUSD",1740789619660,1.2197,2233.5,2233.4,0.71979451]
["bitfinex","ETHUSD",1740789620278,1.2197,2233.5,2233.4,0.11485223]
["bitfinex","ETHUSD",1740789620483,3.58151,2233.7,2233.4,0.11485223]
["bitfinex","ETHUSD",1740789620484,4.80107,2233.8,2233.4,0.11485223]
["bitfinex","ETHUSD",1740789620683,4.80107,2233.8,2233.1,0.60494228]
["bitfinex","ETHUSD",1740789620684,4.57173056,2233.7,2233.2,3.58221]
["bitfinex","ETHUSD",1740789620885,0.99023056,2233.7,2233.5,0.11471672]
["bitfinex","ETHUSD",1740789621049,0.99023056,2233.7,2233.2,7.16444]
["bitfinex","ETHUSD",1740789621248,0.99023056,2233.7,2233.3,0.43441728]
["bitfinex","ETHUSD",1740789621442,1.2197,2233.8,2233.4,3.58183]
["bitfinex","ETHUSD",1740789621647,1.2197,2233.8,2233.5,0.11471672]
["bitfinex","ETHUSD",1740789621844,1.2197,2233.8,2233.5,3.69639672]
["bitfinex","ETHUSD",1740789622083,3.01,2234.1,2233.8,3.58134]
["bitfinex","ETHUSD",1740789622382,3.01,2234.1,2233.7,3.5815]
["bitfinex","ETHUSD",1740789622582,3.01,2234.1,2233.9,0.11417482]
["bitfinex","ETHUSD",1740789622885,4.01012,2234.0,2233.6,0.85613252]
["bitfinex","ETHUSD",1740789623247,3.58137,2233.8,2233.6,0.85613252]
["bitfinex","ETHUSD",1740789623447,3.5815,2233.7,2233.6,0.85613252]
["bitfinex","ETHUSD",1740789623880,3.5815,2233.7,2233.6,0.53670298]
["bitfinex","ETHUSD",1740789624054,4.86195,2233.8,2233.2,0.60494228]
["bitfinex","ETHUSD",1740789624254,0.550865,2233.7,2233.2,4.18717228]
["bitfinex","ETHUSD",1740789624481,0.550865,2233.7,2233.4,3.58195]
["bitfinex","ETHUSD",1740789624983,1.9273,2233.8,2233.5,3.58174]
["bitfinex","ETHUSD",1740789625283,3.01,2234.1,2233.7,3.5815]
["bitfinex","ETHUSD",1740789625790,3.01,2234.1,2233.7,3.58143]
["bitfinex","ETHUSD",1740789626190,6.5909,2234.1,2233.6,4.09232449]
["bitfinex","ETHUSD",1740789626386,1.145228,2234.0,2233.7,3.58148]
["bitfinex","ETHUSD",1740789626689,3.01,2234.1,2233.8,3.58125]
["bitfinex","ETHUSD",1740789626851,3.01,2234.1,2233.7,7.16289]
["bitfinex","ETHUSD",1740789627057,3.01,2234.1,2233.7,3.58141]
["bitfinex","ETHUSD",1740789627256,3.01,2234.1,2233.8,0.33536487]
["bitfinex","ETHUSD",1740789627486,3.01,2234.1,2233.8,0.6545088]
["bitfinex","ETHUSD",1740789628085,3.58109,2234.0,2233.8,0.6545088]
["bitfinex","ETHUSD",1740789628284,3.58109,2234.0,2233.8,0.31914393]
["bitfinex","ETHUSD",1740789628688,3.58109,2234.0,2233.6,0.53665696]
["bitfinex","ETHUSD",1740789629565,3.58109,2234.0,2233.7,0.33545145]
["bitfinex","ETHUSD",1740789629796,3.58109,2234.0,2233.7,0.6546838]
["bitfinex","ETHUSD",1740789630604,3.58076,2234.2,2233.7,4.2360638]
["bitfinex","ETHUSD",1740789630773,1.1797,2234.1,2233.7,4.2360638]
["bitfinex","ETHUSD",1740789630973,1.1797,2234.1,2233.7,3.58138]
["bitfinex","ETHUSD",1740789631863,1.1797,2234.1,2233.8,0.31924056]
["bitfinex","ETHUSD",1740789632459,4.304506,2234.2,2233.8,4.23604165]
["bitfinex","ETHUSD",1740789633067,4.304506,2234.2,2233.9,0.31924056]
["bitfinex","ETHUSD",1740789633395,1.8264,2234.3,2234.0,3.58094]
["bitfinex","ETHUSD",1740789633593,0.6467,2234.3,2234.1,7.16148]
["bitfinex","ETHUSD",1740789633799,0.6467,2234.3,2234.1,3.5807]
["bitfinex","ETHUSD",1740789634969,0.6467,2234.3,2234.0,1.1657]
["bitfinex","ETHUSD",1740789635172,0.6467,2234.3,2234.1,3.58083]
["bitfinex","ETHUSD",1740789635387,0.6467,2234.3,2234.1,3.89980109]
["bitfinex","ETHUSD",1740789635715,0.6467,2234.3,2234.2,3.5807]
["bitfinex","ETHUSD",1740789636015,3.01,2234.4,2234.2,3.5807]
["bitfinex","ETHUSD",1740789637821,3.01,2234.4,2234.3,0.16303193]
["bitfinex","ETHUSD",1740789638114,3.01,2234.4,2234.2,3.5807]
["bitfinex","ETHUSD",1740789638287,3.01,2234.4,2234.3,0.16303193]
["bitfinex","ETHUSD",1740789638489,0.59388986,2234.4,2234.3,3.74356193]
["bitfinex","ETHUSD",1740789638791,3.01,2234.6,2234.4,3.58037]
["bitfinex","ETHUSD",1740789639307,1.8264,2234.7,2234.5,3.74296674]
["bitfinex","ETHUSD",1740789639496,1.8264,2234.7,2234.5,3.74288674]
["bitfinex","ETHUSD",1740789639689,1.8264,2234.7,2234.5,0.16275674]
["bitfinex","ETHUSD",1740789639882,0.48364,2234.6,2234.5,0.16275674]
["bitfinex","ETHUSD",1740789640210,0.48364,2234.6,2234.4,3.58037]
["bitfinex","ETHUSD",1740789640517,0.48364,2234.6,2234.5,0.16231691]
["bitfinex","ETHUSD",1740789640882,0.48364,2234.6,2234.3,7.16097]
["bitfinex","ETHUSD",1740789641131,0.6467,2234.7,2234.4,3.7427545]
["bitfinex","ETHUSD",1740789641415,0.6467,2234.7,2234.5,3.5802]
["bitfinex","ETHUSD",1740789641720,0.6467,2234.7,2234.6,0.16217933]
["bitfinex","ETHUSD",1740789642215,3.01,2235.1,2234.7,3.57989]
["bitfinex","ETHUSD",1740789642516,6.58935,2235.1,2234.8,0.16189232]
["bitfinex","ETHUSD",1740789642721,4.355335,2235.0,2234.8,0.16189232]
["bitfinex","ETHUSD",1740789642929,4.355335,2235.0,2234.5,3.58007]
["bitfinex","ETHUSD",1740789643097,4.355335,2235.0,2234.9,0.16175478]
["bitfinex","ETHUSD",1740789643419,4.355335,2235.0,2234.5,3.58007]
["bitfinex","ETHUSD",1740789643623,5.524935,2235.0,2234.9,0.16175478]
["bitfinex","ETHUSD",1740789643915,3.5798,2234.8,2234.4,1.1208007]
["bitfinex","ETHUSD",1740789644121,3.57992,2234.7,2234.4,1.1208007]
["bitfinex","ETHUSD",1740789644497,3.57992,2234.7,2234.4,0.51036546]
["bitfinex","ETHUSD",1740789644816,3.57992,2234.7,2234.3,5.25]
["bitfinex","ETHUSD",1740789645119,3.57977,2234.8,2234.3,8.83053]
["bitfinex","ETHUSD",1740789645414,4.61139435,2234.8,2234.3,8.83053]
["bitfinex","ETHUSD",1740789646194,4.61139435,2234.8,2234.3,3.58053]
["bitfinex","ETHUSD",1740789646385,8.19120435,2234.8,2234.3,3.58053]
["bitfinex","ETHUSD",1740789646585,4.61139435,2234.8,2234.2,4.87166]
["bitfinex","ETHUSD",1740789646887,4.79808,2234.6,2234.2,1.2911]
["bitfinex","ETHUSD",1740789647792,0.58228229,2234.7,2234.3,3.58053]
["bitfinex","ETHUSD",1740789647996,2.24962435,2234.8,2234.4,3.58026]
["bitfinex","ETHUSD",1740789648397,2.24962435,2234.8,2234.4,3.89892828]
["bitfinex","ETHUSD",1740789648989,1.218,2234.8,2234.4,0.36342277]
["bitfinex","ETHUSD",1740789649185,0.6467,2235.0,2234.4,0.36342277]
["bitfinex","ETHUSD",1740789649186,0.6467,2235.0,2234.6,1.1889]
["bitfinex","ETHUSD",1740789649410,0.6467,2235.0,2234.7,3.57982]
["bitfinex","ETHUSD",1740789649617,0.6467,2235.0,2234.6,4.76881]
["bitfinex","ETHUSD",1740789650085,0.6467,2235.0,2234.6,1.1889]
["bitfinex","ETHUSD",1740789650300,7.15996,2234.7,2234.3,1.1889]
["bitfinex","ETHUSD",1740789650628,7.15996,2234.7,2234.2,4.09047373]
["bitfinex","ETHUSD",1740789650629,3.58041,2234.4,2234.2,1.11991944]
["bitfinex","ETHUSD",1740789650833,3.58053,2234.3,2234.2,1.11991944]
["bitfinex","ETHUSD",1740789651190,5.44523,2234.3,2234.2,1.11991944]
["bitfinex","ETHUSD",1740789651415,5.99523,2234.3,2234.2,0.61000571]
["bitfinex","ETHUSD",1740789651612,7.253694,2234.3,2234.2,0.61000571]
["bitfinex","ETHUSD",1740789651803,7.253694,2234.3,2234.2,0.16173132]
["bitfinex","ETHUSD",1740789652224,3.58086,2234.1,2234.0,0.31870271]
["bitfinex","ETHUSD",1740789652725,3.58086,2234.1,2234.0,0.16200659]
["bitfinex","ETHUSD",1740789652914,3.123164,2234.3,2233.7,3.62610627]
["bitfinex","ETHUSD",1740789653221,8.45286,2234.5,2234.0,3.74288659]
["bitfinex","ETHUSD",1740789653524,4.79767,2234.2,2234.1,0.16186895]
["bitfinex","ETHUSD",1740789653710,5.635495,2234.2,2234.1,0.16186895]
["bitfinex","ETHUSD",1740789653902,5.635495,2234.2,2233.6,0.31870271]
["bitfinex","ETHUSD",1740789653903,3.58102,2234.0,2233.6,0.31870271]
["bitfinex","ETHUSD",1740789654303,3.58102,2234.0,2233.5,0.61000571]
["bitfinex","ETHUSD",1740789654625,3.58128,2233.9,2233.5,0.61000571]
["bitfinex","ETHUSD",1740789654791,3.58135,2233.8,2233.5,0.61000571]
["bitfinex","ETHUSD",1740789654992,3.58158,2233.7,2233.5,0.61000571]
["bitfinex","ETHUSD",1740789655194,3.58166,2233.6,2233.2,1.2898]
["bitfinex","ETHUSD",1740789656003,3.58183,2233.5,2233.3,0.31899238]
["bitfinex","ETHUSD",1740789656226,4.419662,2233.6,2233.3,0.31899238]
["bitfinex","ETHUSD",1740789656495,4.79888,2233.4,2233.3,0.31899238]
["bitfinex","ETHUSD",1740789657138,4.79888,2233.4,2232.9,0.31899238]
["bitfinex","ETHUSD",1740789657429,3.58233,2233.2,2232.9,0.31899238]
["bitfinex","ETHUSD",1740789657636,3.58262,2233.0,2232.9,0.31899238]
["bitfinex","ETHUSD",1740789657932,3.58249,2233.1,2232.9,0.31899238]
["bitfinex","ETHUSD",1740789658317,4.79962,2233.0,2232.6,0.31899238]
["bitfinex","ETHUSD",1740789658515,3.58292,2232.9,2232.6,0.31899238]
["bitfinex","ETHUSD",1740789658716,1.2169,2233.0,2232.6,3.90224238]
["bitfinex","ETHUSD",1740789658919,1.2169,2233.2,2232.6,0.31899238]
["bitfinex","ETHUSD",1740789659125,3.01,2233.3,2233.2,3.5823]
["bitfinex","ETHUSD",1740789659309,6.59229,2233.3,2232.9,1.2898]
["bitfinex","ETHUSD",1740789659631,4.79922,2233.2,2232.7,3.58302]
["bitfinex","ETHUSD",1740789659838,1.2169,2233.2,2232.7,3.58302]
["bitfinex","ETHUSD",1740789660135,4.79923,2233.2,2232.7,3.58298]
["bitfinex","ETHUSD",1740789660332,3.58246,2233.1,2232.6,5.19204238]
["bitfinex","ETHUSD",1740789660638,4.751729,2233.1,2232.6,4.87305]
["bitfinex","ETHUSD",1740789661040,4.751729,2233.1,2232.6,1.2898]
["bitfinex","ETHUSD",1740789661335,7.16537,2233.0,2232.5,5.01281931]
["bitfinex","ETHUSD",1740789661502,3.58264,2233.0,2232.5,5.05760709]
["bitfinex","ETHUSD",1740789661702,3.58264,2233.0,2232.6,3.58325]
["bitfinex","ETHUSD",1740789661902,4.751749,2233.1,2232.7,3.58309]
["bitfinex","ETHUSD",1740789662200,1.2169,2233.2,2232.9,3.58276]
["bitfinex","ETHUSD",1740789662711,1.2169,2233.2,2232.9,7.16548]
["bitfinex","ETHUSD",1740789662906,3.311,2233.3,2233.0,3.58259]
["bitfinex","ETHUSD",1740789663239,1.2866,2234.2,2233.2,1.2085]
["bitfinex","ETHUSD",1740789663398,3.34507446,2234.4,2234.0,3.58091]
["bitfinex","ETHUSD",1740789663600,3.01,2234.4,2233.9,1.2085]
["bitfinex","ETHUSD",1740789663836,3.83117545,2234.4,2234.0,3.58099]
["bitfinex","ETHUSD",1740789664021,3.01,2234.4,2234.2,3.58055]
["bitfinex","ETHUSD",1740789664212,3.01,2234.4,2234.0,0.0447572]
["bitfinex","ETHUSD",1740789664410,3.01,2234.4,2234.3,3.58053]
["bitfinex","ETHUSD",1740789664617,3.01,2234.4,2234.2,7.16121]
["bitfinex","ETHUSD",1740789664909,3.01,2234.4,2234.2,3.58059]
["bitfinex","ETHUSD",1740789665998,3.01,2234.4,2234.1,3.58083]
["bitfinex","ETHUSD",1740789666212,3.01,2234.4,2234.2,3.58066]
["bitfinex","ETHUSD",1740789666416,3.01,2234.4,2234.1,3.58083]
["bitfinex","ETHUSD",1740789667440,3.01,2234.4,2234.1,7.16159]
["bitfinex","ETHUSD",1740789667600,3.01,2234.4,2234.1,3.58076]
["bitfinex","ETHUSD",1740789667936,3.01,2234.4,2234.2,0.15825773]
["bitfinex","ETHUSD",1740789668237,3.669014,2234.4,2234.2,0.15825773]
["bitfinex","ETHUSD",1740789669300,3.01,2234.4,2234.2,0.15825773]
["bitfinex","ETHUSD",1740789670537,3.01,2234.4,2234.3,0.1579299]
["bitfinex","ETHUSD",1740789670940,3.01,2234.4,2234.0,3.58094]
["bitfinex","ETHUSD",1740789671141,3.01,2234.4,2234.3,0.1579299]
["bitfinex","ETHUSD",1740789671328,3.01,2234.4,2234.0,3.58094]
["bitfinex","ETHUSD",1740789671524,3.01,2234.4,2234.3,0.1579299]
["bitfinex","ETHUSD",1740789671853,3.58088,2234.1,2233.7,1.215]
["bitfinex","ETHUSD",1740789672005,1.2903,2234.3,2233.7,1.215]
["bitfinex","ETHUSD",1740789672205,4.87086,2234.3,2233.9,3.58116]
["bitfinex","ETHUSD",1740789672847,1.2903,2234.3,2234.0,3.581]
["bitfinex","ETHUSD",1740789673235,1.2903,2234.3,2233.9,3.58116]
["bitfinex","ETHUSD",1740789673545,1.2903,2234.3,2233.9,7.16227]
["bitfinex","ETHUSD",1740789673746,1.2903,2234.3,2234.0,3.581]
["bitfinex","ETHUSD",1740789674717,1.2903,2234.3,2233.9,3.58111]
["bitfinex","ETHUSD",1740789674917,2.05105584,2234.3,2233.9,3.58111]
["bitfinex","ETHUSD",1740789675635,2.05105584,2234.3,2234.0,3.58101]
["bitfinex","ETHUSD",1740789676214,2.05105584,2234.3,2233.9,3.58111]
["bitfinex","ETHUSD",1740789676415,2.05105584,2234.3,2233.9,7.16219]
["bitfinex","ETHUSD",1740789676633,2.05105584,2234.3,2233.9,3.58108]
["bitfinex","ETHUSD",1740789679357,2.05105584,2234.3,2233.9,7.1622]
["bitfinex","ETHUSD",1740789679558,2.05105584,2234.3,2233.9,3.58108]
["bitfinex","ETHUSD",1740789680564,1.2903,2234.5,2234.0,0.04476113]
["bitfinex","ETHUSD",1740789680760,1.2903,2234.5,2234.3,3.58044]
["bitfinex","ETHUSD",1740789680956,3.009,2234.6,2234.3,7.16091]
["bitfinex","ETHUSD",1740789681167,3.009,2234.6,2234.3,3.58044]
["bitfinex","ETHUSD",1740789681664,6.58911,2234.6,2234.2,3.58068]
["bitfinex","ETHUSD",1740789681827,7.799724,2234.6,2234.2,3.58068]
["bitfinex","ETHUSD",1740789682029,4.219614,2234.6,2234.2,3.58068]
["bitfinex","ETHUSD",1740789682225,3.009,2234.6,2234.2,3.58068]
["bitfinex","ETHUSD",1740789682532,1.2648,2234.9,2234.7,3.57976]
["bitfinex","ETHUSD",1740789682869,1.2648,2234.9,2234.3,3.62523685]
["bitfinex","ETHUSD",1740789683031,1.2648,2234.9,2234.1,6.465]
["bitfinex","ETHUSD",1740789683032,4.84437,2234.9,2234.8,0.15042891]
["bitfinex","ETHUSD",1740789683360,4.8451,2234.5,2234.2,0.59974117]
["bitfinex","ETHUSD",1740789683566,4.84506,2234.5,2234.2,0.59974117]
["bitfinex","ETHUSD",1740789683727,3.58044,2234.4,2234.3,0.15101007]
["bitfinex","ETHUSD",1740789683926,3.58044,2234.4,2234.2,0.59974117]
["bitfinex","ETHUSD",1740789684152,3.58053,2234.3,2234.2,0.59974117]
["bitfinex","ETHUSD",1740789684463,3.58053,2234.3,2234.1,0.31805891]
["bitfinex","ETHUSD",1740789684968,4.064914,2234.4,2234.1,0.31805891]
["bitfinex","ETHUSD",1740789685271,3.58066,2234.3,2234.1,0.31805891]
["bitfinex","ETHUSD",1740789685566,3.58095,2234.1,2233.8,0.44701452]
["bitfinex","ETHUSD",1740789685769,1.2648,2234.0,2233.6,3.58165]
["bitfinex","ETHUSD",1740789685970,4.84588,2234.0,2233.6,3.58165]
["bitfinex","ETHUSD",1740789686154,4.84588,2234.0,2233.5,3.5818]
["bitfinex","ETHUSD",1740789686357,3.58146,2233.8,2233.4,1.2839]
["bitfinex","ETHUSD",1740789686660,3.58146,2233.8,2233.2,9.23299755]
["bitfinex","ETHUSD",1740789686661,3.58157,2233.7,2233.2,9.23299755]
["bitfinex","ETHUSD",1740789686828,3.009,2233.9,2233.5,3.58169]
["bitfinex","ETHUSD",1740789687031,3.009,2233.9,2233.8,3.58134]
["bitfinex","ETHUSD",1740789687569,3.009,2233.9,2233.7,3.58148]
["bitfinex","ETHUSD",1740789688358,3.009,2233.9,2233.5,3.94461185]
["bitfinex","ETHUSD",1740789688563,3.009,2233.9,2233.7,3.58148]
["bitfinex","ETHUSD",1740789688759,3.009,2233.9,2233.8,3.58134]
["bitfinex","ETHUSD",1740789689262,0.6467,2234.1,2233.9,3.58115]
["bitfinex","ETHUSD",1740789689646,0.6467,2234.1,2233.7,1.2474]
["bitfinex","ETHUSD",1740789689856,5.077458,2234.1,2233.6,0.91809895]
["bitfinex","ETHUSD",1740789690042,3.58109,2234.0,2233.6,4.49972895]
["bitfinex","ETHUSD",1740789690240,3.58109,2234.0,2233.6,4.18155394]
["bitfinex","ETHUSD",1740789691043,3.58109,2234.0,2233.6,3.58163]
["bitfinex","ETHUSD",1740789691772,8.49743,2234.3,2233.7,3.58139]
["bitfinex","ETHUSD",1740789691950,0.8981704,2234.2,2233.8,3.58126]
["bitfinex","ETHUSD",1740789692135,1.9078,2234.3,2234.0,3.58086]
["bitfinex","ETHUSD",1740789692336,0.6467,2234.3,2234.2,3.5807]
["bitfinex","ETHUSD",1740789692745,0.6467,2234.3,2234.1,3.5807]
["bitfinex","ETHUSD",1740789693771,3.009,2234.4,2234.3,3.58053]
["bitfinex","ETHUSD",1740789694366,3.009,2234.4,2234.2,3.58058]
["bitfinex","ETHUSD",1740789694738,3.009,2234.4,2234.2,7.16121]
["bitfinex","ETHUSD",1740789694943,3.009,2234.4,2234.0,4.13659229]
["bitfinex","ETHUSD",1740789695145,3.009,2234.4,2234.1,3.58083]
["bitfinex","ETHUSD",1740789695356,3.009,2234.4,2234.0,3.58089]
["bitfinex","ETHUSD",1740789695562,3.009,2234.4,2234.0,7.16182]
["bitfinex","ETHUSD",1740789695774,6.58947,2234.4,2234.0,3.58089]
["bitfinex","ETHUSD",1740789696280,3.58067,2234.3,2233.8,3.58121]
["bitfinex","ETHUSD",1740789696572,3.58067,2234.3,2234.1,0.31935476]
["bitfinex","ETHUSD",1740789696950,4.152085,2234.4,2234.1,0.31935476]
["bitfinex","ETHUSD",1740789697141,3.009,2234.4,2234.1,0.31935476]
["bitfinex","ETHUSD",1740789697679,3.009,2234.4,2234.2,0.31935476]
["bitfinex","ETHUSD",1740789697874,6.58938,2234.4,2234.2,0.46828667]
["bitfinex","ETHUSD",1740789698078,3.58053,2234.3,2234.2,0.46828667]
["bitfinex","ETHUSD",1740789698646,4.84163,2234.3,2234.2,0.46828667]
["bitfinex","ETHUSD",1740789698850,3.5815,2233.7,2233.6,1.14026237]
["bitfinex","ETHUSD",1740789699150,7.8516,2233.7,2233.6,1.14026237]
["bitfinex","ETHUSD",1740789699349,7.8516,2233.7,2233.6,0.44701452]
["bitfinex","ETHUSD",1740789699575,3.58182,2233.5,2233.4,0.44701452]
["bitfinex","ETHUSD",1740789699775,4.84292,2233.5,2233.4,0.44701452]
["bitfinex","ETHUSD",1740789699981,9.03962,2233.5,2233.4,0.44701452]
["bitfinex","ETHUSD",1740789700349,9.03962,2233.5,2233.1,0.61691779]
["bitfinex","ETHUSD",1740789700350,4.8111,2233.4,2233.1,0.61691779]
["bitfinex","ETHUSD",1740789700668,7.16609,2232.8,2232.6,0.61691779]
["bitfinex","ETHUSD",1740789700986,3.58303,2232.8,2232.6,0.61691779]
["bitfinex","ETHUSD",1740789701483,3.58303,2232.8,2232.3,3.58363]
["bitfinex","ETHUSD",1740789701847,3.58303,2232.8,2232.4,3.58354]
["bitfinex","ETHUSD",1740789702381,7.16608,2232.8,2232.3,3.58363]
["bitfinex","ETHUSD",1740789702595,3.58303,2232.8,2232.3,3.58363]
["bitfinex","ETHUSD",1740789703080,3.58303,2232.8,2232.3,3.58367]
["bitfinex","ETHUSD",1740789703786,3.5831,2232.7,2232.2,4.83115]
["bitfinex","ETHUSD",1740789704101,3.58303,2232.8,2232.2,8.41495]
["bitfinex","ETHUSD",1740789704248,3.58303,2232.8,2232.2,4.83115]
["bitfinex","ETHUSD",1740789704652,7.16607,2232.8,2232.2,4.83115]
["bitfinex","ETHUSD",1740789704863,3.58303,2232.8,2232.2,4.83115]
["bitfinex","ETHUSD",1740789705270,3.58303,2232.8,2232.3,3.58373]
["bitfinex","ETHUSD",1740789705565,3.58334,2232.6,2232.2,1.2474]
["bitfinex","ETHUSD",1740789705755,3.58343,2232.5,2232.2,1.2474]
["bitfinex","ETHUSD",1740789705957,1.832603,2232.8,2232.2,1.2474]
["bitfinex","ETHUSD",1740789706182,3.58333,2232.6,2232.2,1.2474]
["bitfinex","ETHUSD",1740789706388,3.58333,2232.6,2232.3,0.1325815]
["bitfinex","ETHUSD",1740789706608,3.58333,2232.6,2232.2,1.2474]
["bitfinex","ETHUSD",1740789707084,1.907,2233.1,2232.3,0.17737364]
["bitfinex","ETHUSD",1740789707284,3.58275,2233.0,2232.4,1.1667]
["bitfinex","ETHUSD",1740789707475,3.01,2233.3,2232.4,1.1667]
["bitfinex","ETHUSD",1740789707476,3.58292,2232.9,2232.4,1.1667]
["bitfinex","ETHUSD",1740789707663,4.84322,2232.9,2232.5,0.13241239]
["bitfinex","ETHUSD",1740789707851,1.2603,2232.9,2232.5,0.13241239]
["bitfinex","ETHUSD",1740789708054,1.2603,2232.9,2232.6,3.58319]
["bitfinex","ETHUSD",1740789708250,1.2603,2233.1,2232.6,0.13227457]
["bitfinex","ETHUSD",1740789708490,4.84277,2233.1,2232.6,4.88216457]
["bitfinex","ETHUSD",1740789708890,5.43981362,2233.1,2232.6,4.88216457]
["bitfinex","ETHUSD",1740789709388,5.43981362,2233.1,2232.6,8.46535457]
["bitfinex","ETHUSD",1740789709590,5.43981362,2233.1,2232.6,4.88216457]
["bitfinex","ETHUSD",1740789709783,1.85734362,2233.1,2232.6,4.88216457]
["bitfinex","ETHUSD",1740789709988,1.2603,2233.1,2232.7,0.04478507]
["bitfinex","ETHUSD",1740789710152,3.01,2233.3,2233.0,3.58248]
["bitfinex","ETHUSD",1740789710375,3.01,2233.3,2232.7,3.71516675]
["bitfinex","ETHUSD",1740789710580,6.59228,2233.3,2233.1,0.13158562]
["bitfinex","ETHUSD",1740789710779,6.59228,2233.3,2232.8,3.58287]
["bitfinex","ETHUSD",1740789710990,6.59228,2233.3,2233.2,0.13144787]
["bitfinex","ETHUSD",1740789711181,4.153454,2233.3,2232.9,3.58267]
["bitfinex","ETHUSD",1740789711382,3.01,2233.3,2233.2,0.13144787]
["bitfinex","ETHUSD",1740789711722,3.01,2233.3,2232.7,3.58296]
["bitfinex","ETHUSD",1740789711881,3.58263,2233.0,2232.6,1.1667]
["bitfinex","ETHUSD",1740789712078,3.58249,2233.1,2232.8,0.13199895]
["bitfinex","ETHUSD",1740789712283,3.58249,2233.1,2232.7,0.13213675]
["bitfinex","ETHUSD",1740789712484,3.58249,2233.1,2232.9,0.13312706]
["bitfinex","ETHUSD",1740789712800,4.843,2233.0,2232.4,8.83355]
["bitfinex","ETHUSD",1740789712999,4.843,2233.0,2232.5,3.58342]
["bitfinex","ETHUSD",1740789713606,1.2603,2233.0,2232.5,3.58333]
["bitfinex","ETHUSD",1740789713917,3.58291,2232.9,2232.3,4.7503]
["bitfinex","ETHUSD",1740789714216,3.58285,2232.9,2232.5,3.58342]
["bitfinex","ETHUSD",1740789714382,4.5271758,2232.9,2232.4,7.21177513]
["bitfinex","ETHUSD",1740789714813,3.58285,2232.9,2232.4,7.21177513]
["bitfinex","ETHUSD",1740789715019,3.58285,2232.9,2232.4,3.62826513]
["bitfinex","ETHUSD",1740789715318,3.58285,2232.9,2232.4,3.58348]
["bitfinex","ETHUSD",1740789715520,1.2603,2233.0,2232.3,1.1667]
["bitfinex","ETHUSD",1740789715720,3.58307,2232.8,2232.2,3.58381]
["bitfinex","ETHUSD",1740789716020,6.59326,2232.7,2232.2,3.5839]
["bitfinex","ETHUSD",1740789716222,6.59326,2232.7,2232.3,3.58373]
["bitfinex","ETHUSD",1740789716594,6.59323,2232.7,2232.2,3.58389]
["bitfinex","ETHUSD",1740789716810,6.59323,2232.7,2232.2,7.16773]
["bitfinex","ETHUSD",1740789717014,3.01,2232.7,2232.2,3.62859111]
["bitfinex","ETHUSD",1740789717219,7.0136907,2232.7,2232.2,3.62866111]
["bitfinex","ETHUSD",1740789718015,3.58326,2232.6,2232.2,3.62866111]
["bitfinex","ETHUSD",1740789718225,3.58326,2232.6,2232.2,3.58387]
["bitfinex","ETHUSD",1740789718719,7.0137007,2232.7,2232.2,3.62866431]
["bitfinex","ETHUSD",1740789718920,3.4305707,2232.7,2232.2,3.62861431]
["bitfinex","ETHUSD",1740789719137,7.0137307,2232.7,2232.2,3.62861431]
["bitfinex","ETHUSD",1740789719326,7.0136807,2232.7,2232.3,3.58371]
["bitfinex","ETHUSD",1740789719489,7.0136807,2232.7,2232.2,3.62861431]
["bitfinex","ETHUSD",1740789720227,1.11457077,2232.6,2232.2,3.62861431]
["bitfinex","ETHUSD",1740789720521,1.11457077,2232.6,2232.2,3.62861432]
["bitfinex","ETHUSD",1740789720700,1.11457077,2232.6,2232.2,3.58382]
["bitfinex","ETHUSD",1740789721651,1.11457077,2232.6,2232.3,3.58373]
["bitfinex","ETHUSD",1740789721922,4.2703,2232.7,2232.5,3.58331]
["bitfinex","ETHUSD",1740789722135,3.01,2232.7,2232.4,3.58355]
["bitfinex","ETHUSD",1740789722940,3.01,2232.7,2232.3,3.58366]
["bitfinex","ETHUSD",1740789723112,3.01,2232.7,2232.4,3.58347]
["bitfinex","ETHUSD",1740789723694,3.01,2232.7,2232.5,3.58339]
["bitfinex","ETHUSD",1740789723936,3.01,2232.7,2232.3,3.58362]
["bitfinex","ETHUSD",1740789724338,3.01,2232.7,2232.4,3.58358]
["bitfinex","ETHUSD",1740789724534,0.6467,2232.9,2232.6,3.58325]
["bitfinex","ETHUSD",1740789724735,0.6467,2232.9,2232.7,3.58296]
["bitfinex","ETHUSD",1740789725438,0.6467,2232.9,2232.7,3.58301]
["bitfinex","ETHUSD",1740789725643,1.1781,2233.6,2233.3,3.582]
["bitfinex","ETHUSD",1740789725825,3.58215,2233.3,2232.9,3.58269]
["bitfinex","ETHUSD",1740789726011,3.58239,2233.2,2232.8,1.1797]
["bitfinex","ETHUSD",1740789726202,8.34324,2233.1,2232.7,5.25]
["bitfinex","ETHUSD",1740789726409,3.58279,2232.9,2232.7,5.25]
["bitfinex","ETHUSD",1740789726607,3.5827,2233.0,2232.5,4.76306]
["bitfinex","ETHUSD",1740789726806,4.41703,2233.0,2232.5,4.80784784]
["bitfinex","ETHUSD",1740789727016,4.1881,2233.1,2232.7,3.58299]
["bitfinex","ETHUSD",1740789727216,4.1881,2233.1,2232.7,3.5831]
["bitfinex","ETHUSD",1740789727419,3.58271,2233.0,2232.5,4.76309]
["bitfinex","ETHUSD",1740789727631,3.58271,2233.0,2232.8,0.13312271]
["bitfinex","ETHUSD",1740789727942,3.58271,2233.0,2232.5,1.1797]
["bitfinex","ETHUSD",1740789728105,3.58271,2233.0,2232.9,0.13298492]
["bitfinex","ETHUSD",1740789728306,4.718031,2233.0,2232.5,4.76304]
["bitfinex","ETHUSD",1740789728636,3.5829,2232.9,2232.4,0.33718546]
["bitfinex","ETHUSD",1740789728843,1.2489,2232.8,2232.6,0.13344567]
["bitfinex","ETHUSD",1740789729011,3.58316,2232.7,2232.6,0.31902969]
["bitfinex","ETHUSD",1740789729211,5.38192,2232.8,2232.7,0.13330786]
["bitfinex","ETHUSD",1740789729445,5.920112,2232.8,2232.6,0.45247536]
["bitfinex","ETHUSD",1740789729743,5.920112,2232.8,2232.7,0.13330786]
["bitfinex","ETHUSD",1740789730036,2.337092,2232.8,2232.7,0.13330786]
["bitfinex","ETHUSD",1740789730204,1.2489,2232.8,2232.7,0.13330786]
["bitfinex","ETHUSD",1740789730404,1.2489,2233.0,2232.4,0.31902969]
["bitfinex","ETHUSD",1740789730646,3.58334,2232.6,2232.4,0.31902969]
["bitfinex","ETHUSD",1740789730941,3.58333,2232.6,2232.4,0.31902969]
["bitfinex","ETHUSD",1740789731242,3.58342,2232.5,2232.2,0.57265789]
["bitfinex","ETHUSD",1740789731406,3.58359,2232.4,2232.2,0.57265789]
["bitfinex","ETHUSD",1740789731748,3.58374,2232.3,2232.2,0.57265789]
["bitfinex","ETHUSD",1740789732545,3.58404,2232.2,2231.8,0.57265789]
["bitfinex","ETHUSD",1740789732747,1.2489,2232.2,2231.8,4.15704789]
["bitfinex","ETHUSD",1740789732948,4.83292,2232.2,2231.8,0.57265789]
["bitfinex","ETHUSD",1740789733161,3.58407,2232.1,2231.8,0.57265789]
["bitfinex","ETHUSD",1740789733448,4.83259,2232.4,2231.9,3.90338967]
["bitfinex","ETHUSD",1740789733611,5.13355,2232.4,2231.9,0.31911967]
["bitfinex","ETHUSD",1740789733816,5.1335,2232.4,2231.9,3.90347967]
["bitfinex","ETHUSD",1740789734248,1.2489,2232.4,2232.2,3.58387]
["bitfinex","ETHUSD",1740789734413,4.83262,2232.4,2231.9,3.90348967]
["bitfinex","ETHUSD",1740789734618,3.58391,2232.2,2231.9,0.31911967]
["bitfinex","ETHUSD",1740789734828,3.58391,2232.2,2231.7,8.42412]
["bitfinex","ETHUSD",1740789735023,3.5842,2232.1,2231.7,1.82755789]
["bitfinex","ETHUSD",1740789735350,3.58384,2232.3,2231.7,4.15735789]
["bitfinex","ETHUSD",1740789735520,3.58393,2232.2,2231.7,4.15735789]
["bitfinex","ETHUSD",1740789735719,3.58384,2232.3,2231.8,3.58444]
["bitfinex","ETHUSD",1740789736051,1.2489,2232.4,2232.0,3.58408]
["bitfinex","ETHUSD",1740789736251,4.8325,2232.4,2232.0,3.58408]
["bitfinex","ETHUSD",1740789736428,3.58382,2232.3,2231.8,3.90325499]
["bitfinex","ETHUSD",1740789736627,3.58382,2232.3,2231.9,3.58438]
["bitfinex","ETHUSD",1740789737018,3.58393,2232.2,2231.9,0.31879499]
["bitfinex","ETHUSD",1740789737551,3.58413,2232.1,2231.9,0.31879499]
["bitfinex","ETHUSD",1740789738141,7.1683,2232.1,2231.9,0.31879499]
["bitfinex","ETHUSD",1740789738340,3.58413,2232.1,2231.7,0.31879499]
["bitfinex","ETHUSD",1740789738522,0.841665,2232.2,2231.7,0.31879499]
["bitfinex","ETHUSD",1740789738721,4.425645,2232.2,2231.8,3.58448]
["bitfinex","ETHUSD",1740789739560,4.23046,2232.3,2231.9,3.58438]
["bitfinex","ETHUSD",1740789739745,0.6467,2232.3,2231.9,3.58438]
["bitfinex","ETHUSD",1740789739918,4.23056,2232.3,2231.8,3.90321499]
["bitfinex","ETHUSD",1740789740118,0.6467,2232.3,2231.9,3.58432]
["bitfinex","ETHUSD",1740789740423,4.23051,2232.3,2231.8,3.90322499]
["bitfinex","ETHUSD",1740789740625,4.23051,2232.3,2231.8,3.58443]
["bitfinex","ETHUSD",1740789741058,3.58398,2232.2,2231.8,3.58443]
["bitfinex","ETHUSD",1740789741223,3.58415,2232.1,2231.7,3.90347499]
["bitfinex","ETHUSD",1740789741423,3.58451,2231.9,2231.7,0.31879499]
["bitfinex","ETHUSD",1740789741658,1.2489,2232.0,2231.7,0.31879499]
["bitfinex","ETHUSD",1740789742034,3.58447,2231.9,2231.6,0.89145288]
["bitfinex","ETHUSD",1740789742243,4.067807,2231.9,2231.6,0.89145288]
["bitfinex","ETHUSD",1740789742443,0.483337,2231.9,2231.6,0.89145288]
["bitfinex","ETHUSD",1740789742752,3.58466,2231.8,2231.7,0.13294165]
["bitfinex","ETHUSD",1740789743653,3.58466,2231.8,2231.4,3.58518]
["bitfinex","ETHUSD",1740789743819,3.58455,2231.8,2231.5,0.13321754]
["bitfinex","ETHUSD",1740789744020,7.078727,2231.9,2231.5,0.13321754]
["bitfinex","ETHUSD",1740789744328,4.4173827,2231.8,2231.5,0.13321754]
["bitfinex","ETHUSD",1740789744533,3.58487,2231.6,2231.5,0.13321754]
["bitfinex","ETHUSD",1740789744856,3.5852,2231.4,2231.1,1.1749]
["bitfinex","ETHUSD",1740789745160,3.58506,2231.5,2231.3,0.31844699]
["bitfinex","ETHUSD",1740789745344,4.4173627,2231.8,2231.3,0.31844699]
["bitfinex","ETHUSD",1740789745523,3.58512,2231.5,2231.3,0.31844699]
["bitfinex","ETHUSD",1740789745855,3.58501,2231.6,2231.3,0.31844699]
["bitfinex","ETHUSD",1740789746061,0.79114897,2231.7,2231.3,0.31844699]
["bitfinex","ETHUSD",1740789746367,0.79114897,2231.7,2231.1,1.49334699]
["bitfinex","ETHUSD",1740789746368,3.58487,2231.6,2231.1,1.49334699]
["bitfinex","ETHUSD",1740789746523,3.58511,2231.5,2231.1,1.49334699]
["bitfinex","ETHUSD",1740789746719,3.58511,2231.5,2231.1,5.07900699]
["bitfinex","ETHUSD",1740789746961,3.58489,2231.6,2231.2,3.58546]
["bitfinex","ETHUSD",1740789747349,3.58489,2231.6,2231.1,5.07900699]
["bitfinex","ETHUSD",1740789747350,3.58536,2231.3,2231.1,0.31844699]
["bitfinex","ETHUSD",1740789747523,3.58528,2231.4,2231.1,0.31844699]
["bitfinex","ETHUSD",1740789747724,5.30781,2231.2,2231.1,0.31844699]
["bitfinex","ETHUSD",1740789748351,8.95451,2231.2,2231.1,0.31844699]
["bitfinex","ETHUSD",1740789748686,3.58609,2230.9,2230.3,3.90527699]
["bitfinex","ETHUSD",1740789748885,3.58621,2230.8,2230.3,7.49211699]
["bitfinex","ETHUSD",1740789749049,3.374086,2231.2,2230.3,0.36327808]
["bitfinex","ETHUSD",1740789749248,3.374086,2231.2,2231.0,3.58581]
["bitfinex","ETHUSD",1740789749249,1.819,2231.2,2231.0,3.58581]
["bitfinex","ETHUSD",1740789749472,3.011,2231.3,2231.0,3.58581]
["bitfinex","ETHUSD",1740789749983,3.011,2231.3,2230.9,3.58589]
["bitfinex","ETHUSD",1740789750286,3.011,2231.3,2230.8,0.04482222]
["bitfinex","ETHUSD",1740789750446,3.011,2231.3,2231.1,3.58552]
["bitfinex","ETHUSD",1740789751175,3.011,2231.3,2231.2,3.58551]
["bitfinex","ETHUSD",1740789751375,1.1723,2231.9,2231.5,3.58495]
["bitfinex","ETHUSD",1740789751723,3.58496,2231.6,2231.1,3.58555]
["bitfinex","ETHUSD",1740789751857,4.13482,2231.7,2231.2,3.58541]
["bitfinex","ETHUSD",1740789752585,4.80098,2231.5,2231.0,3.5858]
["bitfinex","ETHUSD",1740789752794,4.80098,2231.5,2231.0,3.58576]
["bitfinex","ETHUSD",1740789753095,2.109381,2231.5,2231.1,3.58559]
["bitfinex","ETHUSD",1740789753387,3.58547,2231.3,2230.7,3.58628]
["bitfinex","ETHUSD",1740789753596,3.5858,2231.1,2230.8,0.31744198]
["bitfinex","ETHUSD",1740789753761,1.2158,2231.0,2230.8,0.44834247]
["bitfinex","ETHUSD",1740789753967,4.13599,2230.9,2230.8,0.44834247]
["bitfinex","ETHUSD",1740789754170,4.671169,2230.9,2230.8,0.44834247]
["bitfinex","ETHUSD",1740789754479,4.671169,2230.9,2230.8,0.13090049]
["bitfinex","ETHUSD",1740789754665,1.085179,2230.9,2230.5,3.58663]
["bitfinex","ETHUSD",1740789754870,1.085179,2230.9,2230.7,3.58631]
["bitfinex","ETHUSD",1740789755074,0.55,2230.9,2230.8,0.13090049]
["bitfinex","ETHUSD",1740789755260,0.55,2230.9,2230.5,3.58654]
["bitfinex","ETHUSD",1740789755585,0.55,2230.9,2230.6,0.1311766]
["bitfinex","ETHUSD",1740789756087,1.7658,2230.8,2230.6,0.1311766]
["bitfinex","ETHUSD",1740789756254,3.012,2230.7,2230.3,3.58687]
["bitfinex","ETHUSD",1740789756451,4.44008,2230.7,2230.4,0.13145276]
["bitfinex","ETHUSD",1740789756655,4.44008,2230.7,2230.2,0.825]
["bitfinex","ETHUSD",1740789756656,3.58654,2230.6,2230.2,0.825]
["bitfinex","ETHUSD",1740789756993,4.13664,2230.5,2230.3,0.13159085]
["bitfinex","ETHUSD",1740789757198,4.44008,2230.7,2230.4,3.58678]
["bitfinex","ETHUSD",1740789757199,5.65588,2230.7,2230.4,3.58678]
["bitfinex","ETHUSD",1740789757366,9.2422,2230.7,2230.3,3.5868]
["bitfinex","ETHUSD",1740789757693,9.2422,2230.7,2230.4,0.13145276]
["bitfinex","ETHUSD",1740789757856,4.869328,2230.6,2230.2,0.825]
["bitfinex","ETHUSD",1740789758057,4.869328,2230.6,2230.3,0.13159085]
["bitfinex","ETHUSD",1740789758266,4.869328,2230.6,2230.2,0.825]
["bitfinex","ETHUSD",1740789758452,3.5869,2230.4,2230.3,0.13159085]
["bitfinex","ETHUSD",1740789758764,3.012,2230.6,2230.2,0.825]
["bitfinex","ETHUSD",1740789758964,4.59367,2230.6,2230.3,3.71847085]
["bitfinex","ETHUSD",1740789759485,4.59367,2230.6,2230.5,3.58663]
["bitfinex","ETHUSD",1740789759486,3.37787,2230.6,2230.5,3.58663]
["bitfinex","ETHUSD",1740789759690,3.012,2230.6,2230.5,3.71794467]
["bitfinex","ETHUSD",1740789759907,3.012,2230.6,2230.5,0.13131467]
["bitfinex","ETHUSD",1740789760423,6.59847,2230.6,2230.5,0.13131467]
["bitfinex","ETHUSD",1740789760708,3.012,2230.6,2230.2,0.825]
["bitfinex","ETHUSD",1740789760908,3.012,2230.6,2230.4,3.58674]
["bitfinex","ETHUSD",1740789761110,3.012,2230.6,2230.5,3.58663]
["bitfinex","ETHUSD",1740789761316,0.6467,2230.7,2230.5,3.72050154]
["bitfinex","ETHUSD",1740789761482,0.6467,2230.7,2230.6,3.58647]
["bitfinex","ETHUSD",1740789761684,0.6467,2230.7,2230.6,0.1336861]
["bitfinex","ETHUSD",1740789761889,0.6467,2230.7,2230.3,4.82848]
["bitfinex","ETHUSD",1740789762083,3.58623,2230.8,2230.4,0.13396226]
["bitfinex","ETHUSD",1740789762321,3.58633,2230.7,2230.4,0.13396226]
["bitfinex","ETHUSD",1740789762526,1.2158,2231.0,2230.4,0.13396226]
["bitfinex","ETHUSD",1740789762527,1.2158,2231.0,2230.6,3.58641]
["bitfinex","ETHUSD",1740789763031,3.58608,2230.9,2230.7,0.13354804]
["bitfinex","ETHUSD",1740789763187,4.13615,2230.8,2230.7,0.13354804]
["bitfinex","ETHUSD",1740789763383,1.2158,2231.0,2230.5,3.58663]
["bitfinex","ETHUSD",1740789763576,1.2846,2231.3,2231.1,3.58553]
["bitfinex","ETHUSD",1740789763780,4.23155,2231.7,2231.1,3.58553]
["bitfinex","ETHUSD",1740789763781,2.178181,2231.5,2231.1,3.58553]
["bitfinex","ETHUSD",1740789763982,3.023,2231.7,2231.2,0.1775771]
["bitfinex","ETHUSD",1740789764182,3.023,2231.7,2231.5,3.58502]
["bitfinex","ETHUSD",1740789764415,3.023,2231.7,2231.3,3.58535]
["bitfinex","ETHUSD",1740789764622,3.023,2231.7,2231.2,3.58542]
["bitfinex","ETHUSD",1740789764782,6.60782,2231.7,2231.1,10.11697]
["bitfinex","ETHUSD",1740789764984,4.13487,2231.6,2231.3,0.13260151]
["bitfinex","ETHUSD",1740789765178,3.58524,2231.4,2231.2,0.1327395]
["bitfinex","ETHUSD",1740789765416,0.55,2231.6,2231.1,5.25]
["bitfinex","ETHUSD",1740789765616,3.5851,2231.5,2231.1,5.25]
["bitfinex","ETHUSD",1740789765816,3.58545,2231.3,2231.1,5.25]
["bitfinex","ETHUSD",1740789765981,0.845518,2231.3,2231.1,5.25]
["bitfinex","ETHUSD",1740789766381,3.58567,2231.1,2230.6,1.2813]
["bitfinex","ETHUSD",1740789766623,3.58591,2231.0,2230.5,3.58663]
["bitfinex","ETHUSD",1740789766851,3.032,2231.1,2230.7,3.58625]
["bitfinex","ETHUSD",1740789767067,3.032,2231.1,2230.6,3.63116624]
["bitfinex","ETHUSD",1740789767348,3.034,2231.3,2231.0,3.58574]
["bitfinex","ETHUSD",1740789767512,3.529,2231.3,2230.9,7.17185]
["bitfinex","ETHUSD",1740789767713,3.529,2231.3,2230.9,3.58589]
["bitfinex","ETHUSD",1740789768855,7.11445,2231.3,2230.7,4.75438]
["bitfinex","ETHUSD",1740789769016,3.58557,2231.2,2230.7,4.75438]
["bitfinex","ETHUSD",1740789769216,3.58557,2231.2,2230.7,1.1682]
["bitfinex","ETHUSD",1740789769437,1.2693,2231.1,2230.6,3.90451779]
["bitfinex","ETHUSD",1740789769747,1.2693,2231.1,2230.8,3.58611]
["bitfinex","ETHUSD",1740789769917,3.036,2231.7,2230.9,1.1682]
["bitfinex","ETHUSD",1740789770112,3.036,2231.7,2231.3,3.58524]
["bitfinex","ETHUSD",1740789770347,3.58512,2231.5,2230.9,4.75403]
["bitfinex","ETHUSD",1740789770658,3.58512,2231.5,2231.0,3.58575]
["bitfinex","ETHUSD",1740789770659,0.717005,2231.4,2231.0,3.58575]
["bitfinex","ETHUSD",1740789770951,0.717005,2231.4,2231.0,3.90387779]
["bitfinex","ETHUSD",1740789771161,4.302205,2231.4,2231.0,0.31812779]
["bitfinex","ETHUSD",1740789771311,1.2693,2231.3,2231.0,0.31812779]
["bitfinex","ETHUSD",1740789771515,1.2693,2231.3,2231.0,3.90383779]
["bitfinex","ETHUSD",1740789771709,3.036,2231.7,2231.4,3.58513]
["bitfinex","ETHUSD",1740789771710,4.2674,2231.7,2231.4,3.58513]
["bitfinex","ETHUSD",1740789771946,5.05881,2231.7,2231.4,3.58513]
["bitfinex","ETHUSD",1740789772151,5.05881,2231.7,2231.4,3.58512]
["bitfinex","ETHUSD",1740789772547,2.02281,2231.7,2231.4,3.58512]
["bitfinex","ETHUSD",1740789772749,1.2314,2231.7,2231.5,0.13077467]
["bitfinex","ETHUSD",1740789773852,4.13487,2231.6,2231.1,0.31812779]
["bitfinex","ETHUSD",1740789774153,3.58521,2231.4,2231.2,0.13085724]
["bitfinex","ETHUSD",1740789774650,4.13497,2231.6,2231.2,0.13085724]
["bitfinex","ETHUSD",1740789774827,0.536637,2231.5,2231.2,0.13085724]
["bitfinex","ETHUSD",1740789775223,1.2314,2231.7,2231.4,3.58506]
["bitfinex","ETHUSD",1740789775417,1.2314,2231.7,2231.5,0.13070366]
["bitfinex","ETHUSD",1740789775613,3.04,2232.0,2231.8,3.58443]
["bitfinex","ETHUSD",1740789775614,3.038,2232.0,2231.8,3.58443]
["bitfinex","ETHUSD",1740789775842,1.2314,2232.1,2231.9,0.13015194]
["bitfinex","ETHUSD",1740789776039,0.55,2232.0,2231.9,0.13015194]
["bitfinex","ETHUSD",1740789776247,1.2314,2232.1,2231.9,0.13015194]
["bitfinex","ETHUSD",1740789776458,2.439685,2232.1,2231.9,0.13015194]
["bitfinex","ETHUSD",1740789776658,0.55,2232.0,2231.7,3.58468]
["bitfinex","ETHUSD",1740789777023,0.55,2232.0,2231.8,0.12975739]
["bitfinex","ETHUSD",1740789777224,0.55,2232.0,2231.6,7.16952]
["bitfinex","ETHUSD",1740789777445,0.55,2232.0,2231.7,0.12989532]
["bitfinex","ETHUSD",1740789777647,5.5183785,2232.0,2231.7,0.12989532]
["bitfinex","ETHUSD",1740789777851,5.5183785,2232.0,2231.5,3.90346399]
["bitfinex","ETHUSD",1740789778050,0.55,2232.0,2231.6,3.71480325]
["bitfinex","ETHUSD",1740789778250,1.2314,2232.1,2231.6,0.13003325]
["bitfinex","ETHUSD",1740789778662,0.55,2232.0,2231.6,0.13003325]
["bitfinex","ETHUSD",1740789778863,1.2314,2231.9,2231.5,3.58501]
["bitfinex","ETHUSD",1740789779025,4.81581,2231.9,2231.6,0.13002142]
["bitfinex","ETHUSD",1740789779219,5.710821,2231.9,2231.6,0.13002142]
["bitfinex","ETHUSD",1740789779438,2.126411,2231.9,2231.5,0.04480777]
["bitfinex","ETHUSD",1740789779644,1.2314,2231.9,2231.6,3.71482142]
["bitfinex","ETHUSD",1740789780277,1.2314,2231.9,2231.7,3.58463]
["bitfinex","ETHUSD",1740789780496,1.2314,2231.9,2231.8,0.12979288]
["bitfinex","ETHUSD",1740789780781,1.2314,2231.9,2231.7,3.58467]
["bitfinex","ETHUSD",1740789781107,1.2314,2231.9,2231.8,0.12979288]
["bitfinex","ETHUSD",1740789781404,1.767954,2231.9,2231.6,3.58483]
["bitfinex","ETHUSD",1740789781542,1.2314,2231.9,2231.8,0.12979288]
["bitfinex","ETHUSD",1740789781745,3.037,2232.2,2231.7,1.37773081]
["bitfinex","ETHUSD",1740789781949,3.037,2232.2,2232.0,3.58414]
["bitfinex","ETHUSD",1740789782345,3.037,2232.2,2232.1,0.12937918]
["bitfinex","ETHUSD",1740789782578,3.826987,2232.2,2232.1,0.12937918]
["bitfinex","ETHUSD",1740789782786,3.826987,2232.2,2231.8,3.58451]
["bitfinex","ETHUSD",1740789782969,7.410887,2232.2,2232.1,0.12937918]
["bitfinex","ETHUSD",1740789783172,3.5842,2232.1,2231.6,3.58487]
["bitfinex","ETHUSD",1740789783489,3.58425,2232.0,2231.6,3.58487]
["bitfinex","ETHUSD",1740789783887,3.58445,2231.9,2231.5,1.2478]
["bitfinex","ETHUSD",1740789784063,4.86365,2231.9,2231.4,3.58512]
["bitfinex","ETHUSD",1740789784259,3.58458,2231.8,2231.4,3.58512]
["bitfinex","ETHUSD",1740789784463,3.58479,2231.7,2231.3,1.2478]
["bitfinex","ETHUSD",1740789784665,3.58458,2231.8,2231.3,4.83308]
["bitfinex","ETHUSD",1740789785069,1.2792,2231.9,2231.4,3.58518]
["bitfinex","ETHUSD",1740789785270,1.87550937,2231.9,2231.6,3.58485]
["bitfinex","ETHUSD",1740789785468,1.87550937,2231.9,2231.5,3.58497]
["bitfinex","ETHUSD",1740789785665,5.45996937,2231.9,2231.4,3.58504]
["bitfinex","ETHUSD",1740789785882,3.58478,2231.7,2231.3,1.2478]
["bitfinex","ETHUSD",1740789786053,3.58462,2231.8,2231.3,1.2478]
["bitfinex","ETHUSD",1740789786249,8.07377094,2231.8,2231.3,4.83304]
["bitfinex","ETHUSD",1740789786577,3.58488,2231.6,2231.1,1.2478]
["bitfinex","ETHUSD",1740789786779,3.58546,2231.3,2230.9,5.25]
["bitfinex","ETHUSD",1740789786957,3.58561,2231.2,2230.7,4.8315]
["bitfinex","ETHUSD",1740789787349,3.58575,2231.1,2230.7,1.2453]
["bitfinex","ETHUSD",1740789787553,4.86563,2231.0,2230.4,4.83207]
["bitfinex","ETHUSD",1740789787752,7.90063,2231.0,2230.8,0.13053376]
["bitfinex","ETHUSD",1740789787981,7.90063,2231.0,2230.4,1.56319945]
["bitfinex","ETHUSD",1740789788282,7.90062,2231.0,2230.5,3.58655]
["bitfinex","ETHUSD",1740789788453,7.90062,2231.0,2230.6,0.13109386]
["bitfinex","ETHUSD",1740789788649,3.58623,2230.8,2230.6,0.13109386]
["bitfinex","ETHUSD",1740789788949,3.58623,2230.8,2230.4,0.31789945]
["bitfinex","ETHUSD",1740789789157,3.58623,2230.8,2230.7,0.12955782]
["bitfinex","ETHUSD",1740789789378,7.17253,2230.8,2230.4,0.31789945]
["bitfinex","ETHUSD",1740789789710,3.58623,2230.8,2230.4,0.31789945]
["bitfinex","ETHUSD",1740789790011,3.58623,2230.8,2230.3,3.58688]
["bitfinex","ETHUSD",1740789790012,3.58641,2230.7,2230.5,0.12983396]
["bitfinex","ETHUSD",1740789790515,3.58647,2230.6,2230.2,0.825]
["bitfinex","ETHUSD",1740789790883,3.58641,2230.7,2230.2,0.825]
["bitfinex","ETHUSD",1740789791091,3.58641,2230.7,2230.2,4.41204]
["bitfinex","ETHUSD",1740789791283,3.5861,2230.9,2230.4,4.8321]
["bitfinex","ETHUSD",1740789791284,3.033,2230.9,2230.4,4.8321]
["bitfinex","ETHUSD",1740789791484,6.61901,2230.9,2230.4,4.8321]
["bitfinex","ETHUSD",1740789791789,7.89596486,2230.9,2230.4,8.41882]
["bitfinex","ETHUSD",1740789792007,4.30995486,2230.9,2230.6,3.58644]
["bitfinex","ETHUSD",1740789792201,4.30995486,2230.9,2230.5,3.58648]
["bitfinex","ETHUSD",1740789792403,6.619,2230.9,2230.4,4.832]
["bitfinex","ETHUSD",1740789793012,3.58633,2230.7,2230.3,3.90490136]
["bitfinex","ETHUSD",1740789793613,3.58655,2230.6,2230.3,0.31803136]
["bitfinex","ETHUSD",1740789793765,3.58655,2230.6,2230.2,1.14303136]
["bitfinex","ETHUSD",1740789794073,3.58637,2230.7,2230.2,4.73007136]
["bitfinex","ETHUSD",1740789794609,3.58658,2230.6,2230.2,1.14303136]
["bitfinex","ETHUSD",1740789794909,1.2797,2230.6,2230.2,0.825]
["bitfinex","ETHUSD",1740789795072,1.2797,2230.6,2230.2,4.41205]
["bitfinex","ETHUSD",1740789795073,4.86621,2230.6,2230.2,4.41205]
["bitfinex","ETHUSD",1740789795274,4.3127,2230.9,2230.2,0.825]
["bitfinex","ETHUSD",1740789795468,3.6747,2231.2,2230.9,3.58585]
["bitfinex","ETHUSD",1740789795673,1.2797,2231.5,2230.9,1.2453]
["bitfinex","ETHUSD",1740789795910,1.2797,2231.5,2231.4,3.58519]
["bitfinex","ETHUSD",1740789796076,1.2797,2231.5,2231.0,0.04481701]
["bitfinex","ETHUSD",1740789796275,3.029,2231.6,2231.4,3.58507]
["bitfinex","ETHUSD",1740789796476,3.029,2231.6,2230.9,1.2453]
["bitfinex","ETHUSD",1740789796477,3.61498509,2231.6,2231.2,3.5854]
["bitfinex","ETHUSD",1740789796671,3.029,2231.6,2231.4,3.58518]
["bitfinex","ETHUSD",1740789796925,1.2797,2231.8,2231.3,1.2453]
["bitfinex","ETHUSD",1740789797235,3.03,2232.1,2231.4,3.58507]
["bitfinex","ETHUSD",1740789797236,3.58439,2231.9,2231.4,3.58507]
["bitfinex","ETHUSD",1740789797440,3.58456,2231.8,2231.3,1.2453]
["bitfinex","ETHUSD",1740789797641,3.58456,2231.8,2231.3,4.83063]
["bitfinex","ETHUSD",1740789797802,4.14288972,2231.8,2231.3,4.83063]
["bitfinex","ETHUSD",1740789797998,3.58488,2231.6,2231.1,4.83095]
["bitfinex","ETHUSD",1740789798200,3.58513,2231.5,2231.1,1.2453]
["bitfinex","ETHUSD",1740789798544,3.58513,2231.5,2231.0,8.8358]
["bitfinex","ETHUSD",1740789798903,3.5853,2231.4,2231.0,5.25]
["bitfinex","ETHUSD",1740789799465,3.58537,2231.3,2231.0,5.25]
["bitfinex","ETHUSD",1740789799610,3.58555,2231.2,2231.0,5.25]
["bitfinex","ETHUSD",1740789799948,0.43087,2231.4,2231.0,5.25]
["bitfinex","ETHUSD",1740789800152,3.029,2231.5,2231.1,3.5856]
["bitfinex","ETHUSD",1740789800448,6.6141,2231.5,2231.0,8.83576]
["bitfinex","ETHUSD",1740789800743,6.6141,2231.5,2231.0,3.58576]
["bitfinex","ETHUSD",1740789800943,3.58527,2231.4,2230.9,3.58588]
["bitfinex","ETHUSD",1740789801130,6.6141,2231.5,2230.9,3.58588]
["bitfinex","ETHUSD",1740789801341,3.58521,2231.4,2230.8,3.586]
["bitfinex","ETHUSD",1740789801627,3.58574,2231.1,2230.6,3.58636]
["bitfinex","ETHUSD",1740789801830,3.58574,2231.1,2230.7,3.58627]
["bitfinex","ETHUSD",1740789802544,7.17078,2231.3,2230.8,3.58612]
["bitfinex","ETHUSD",1740789802742,3.58535,2231.3,2230.8,3.7149132]
["bitfinex","ETHUSD",1740789803123,1.2797,2231.4,2231.0,3.5858]
["bitfinex","ETHUSD",1740789803124,4.86492,2231.4,2231.0,3.5858]
["bitfinex","ETHUSD",1740789803325,2.513011,2231.4,2231.1,3.71376264]
["bitfinex","ETHUSD",1740789803646,1.2797,2231.4,2231.2,3.58543]
["bitfinex","ETHUSD",1740789803830,1.2797,2231.4,2231.3,0.12786666]
["bitfinex","ETHUSD",1740789804148,4.86489,2231.4,2231.3,0.12786666]
["bitfinex","ETHUSD",1740789804350,1.2797,2231.4,2231.3,0.12786666]
["bitfinex","ETHUSD",1740789804587,1.2797,2231.4,2231.1,3.58556]
["bitfinex","ETHUSD",1740789804744,1.2797,2231.4,2231.3,0.12786666]
["bitfinex","ETHUSD",1740789804946,2.512977,2231.4,2231.2,0.12800464]
["bitfinex","ETHUSD",1740789805182,2.512977,2231.4,2231.3,0.12786666]
["bitfinex","ETHUSD",1740789805484,2.512977,2231.4,2231.1,3.58565]
["bitfinex","ETHUSD",1740789805846,2.512977,2231.4,2231.2,0.12800464]
["bitfinex","ETHUSD",1740789806162,2.512977,2231.4,2231.0,3.58581]
["bitfinex","ETHUSD",1740789806354,2.512977,2231.4,2231.3,0.12786666]
["bitfinex","ETHUSD",1740789806555,2.512977,2231.4,2231.0,3.58581]
["bitfinex","ETHUSD",1740789806780,1.2797,2231.4,2231.3,0.12786666]
["bitfinex","ETHUSD",1740789806976,1.2797,2231.4,2231.2,3.58547]
["bitfinex","ETHUSD",1740789807182,1.2797,2231.4,2231.3,0.12786666]
["bitfinex","ETHUSD",1740789808192,4.86489,2231.4,2231.3,0.12786666]
["bitfinex","ETHUSD",1740789808396,3.58547,2231.3,2230.8,3.90383159]
["bitfinex","ETHUSD",1740789808697,3.58547,2231.3,2230.9,0.31776159]
["bitfinex","ETHUSD",1740789808863,3.58583,2231.0,2230.9,0.31776159]
["bitfinex","ETHUSD",1740789809058,3.58569,2231.1,2230.9,0.31776159]
["bitfinex","ETHUSD",1740789809484,3.58569,2231.1,2230.7,3.90396159]
["bitfinex","ETHUSD",1740789809684,7.17125,2231.2,2230.7,3.90396159]
["bitfinex","ETHUSD",1740789809862,3.58562,2231.2,2230.8,3.58606]
["bitfinex","ETHUSD",1740789810058,1.2797,2231.4,2230.9,3.58592]
["bitfinex","ETHUSD",1740789810264,2.133741,2231.4,2231.0,3.5857]
["bitfinex","ETHUSD",1740789810598,2.133741,2231.4,2231.1,3.58566]
["bitfinex","ETHUSD",1740789811193,5.719021,2231.4,2230.8,4.89766329]
["bitfinex","ETHUSD",1740789811394,5.719021,2231.4,2231.0,3.58575]
["bitfinex","ETHUSD",1740789811779,5.719011,2231.4,2231.0,3.58575]
["bitfinex","ETHUSD",1740789813096,9.304331,2231.4,2230.8,4.85281]
["bitfinex","ETHUSD",1740789813274,5.719011,2231.4,2231.0,3.58574]
["bitfinex","ETHUSD",1740789813597,9.304351,2231.4,2230.9,3.58592]
["bitfinex","ETHUSD",1740789813804,1.2333351,2231.3,2230.9,3.58592]
["bitfinex","ETHUSD",1740789814000,3.58543,2231.3,2230.8,1.2668]
["bitfinex","ETHUSD",1740789814306,3.58554,2231.2,2230.8,1.2668]
["bitfinex","ETHUSD",1740789814795,3.58567,2231.1,2230.6,4.09483576]
["bitfinex","ETHUSD",1740789815000,3.58554,2231.2,2230.7,3.58625]
["bitfinex","ETHUSD",1740789815205,3.58535,2231.3,2230.7,0.04482352]
["bitfinex","ETHUSD",1740789815502,4.4601591,2231.3,2230.8,3.58606]
["bitfinex","ETHUSD",1740789816062,4.4601591,2231.3,2230.8,3.58603]
["bitfinex","ETHUSD",1740789816489,1.2797,2231.4,2231.1,3.58566]
["bitfinex","ETHUSD",1740789816704,1.2797,2231.4,2231.0,3.58568]
["bitfinex","ETHUSD",1740789816899,1.2797,2231.4,2231.1,3.58567]
["bitfinex","ETHUSD",1740789817089,3.58536,2231.3,2230.9,3.90439103]
["bitfinex","ETHUSD",1740789817600,1.2797,2231.4,2231.0,3.58574]
["bitfinex","ETHUSD",1740789817799,2.13377,2231.4,2231.0,3.70811291]
["bitfinex","ETHUSD",1740789818102,3.029,2231.5,2231.0,1.43399379]
["bitfinex","ETHUSD",1740789818268,3.029,2231.5,2231.2,3.58543]
["bitfinex","ETHUSD",1740789818469,3.029,2231.5,2231.3,0.12189993]
["bitfinex","ETHUSD",1740789819166,6.61403,2231.5,2231.1,3.58552]
["bitfinex","ETHUSD",1740789819498,3.029,2231.5,2231.2,3.5855]
["bitfinex","ETHUSD",1740789819703,3.029,2231.5,2231.0,1.31162088]
["bitfinex","ETHUSD",1740789819884,7.700613,2231.5,2231.0,4.89738088]
["bitfinex","ETHUSD",1740789820201,4.115513,2231.5,2231.1,3.70777592]
["bitfinex","ETHUSD",1740789820398,4.78967972,2231.8,2231.2,0.04481743]
["bitfinex","ETHUSD",1740789820399,1.2512,2231.8,2231.2,0.04481743]
["bitfinex","ETHUSD",1740789820599,6.59729,2232.0,2231.5,3.58491]
["bitfinex","ETHUSD",1740789820600,3.013,2232.0,2231.5,3.58491]
["bitfinex","ETHUSD",1740789820900,3.58449,2231.9,2231.6,0.12129733]
["bitfinex","ETHUSD",1740789821106,3.58423,2232.0,2231.5,3.58494]
["bitfinex","ETHUSD",1740789821414,8.311809,2232.0,2231.6,0.12103789]
["bitfinex","ETHUSD",1740789821567,3.58463,2231.8,2231.6,0.12103789]
["bitfinex","ETHUSD",1740789821899,3.58465,2231.8,2231.3,5.36051576]
["bitfinex","ETHUSD",1740789822088,3.58465,2231.8,2231.4,0.1213138]
["bitfinex","ETHUSD",1740789822509,3.58471,2231.7,2231.4,0.1213138]
["bitfinex","ETHUSD",1740789822797,3.58458,2231.8,2231.4,0.1213138]
["bitfinex","ETHUSD",1740789823009,4.13452,2231.9,2231.4,3.7064138]
["bitfinex","ETHUSD",1740789823225,1.143249,2232.0,2231.5,3.58502]
["bitfinex","ETHUSD",1740789823436,3.013,2232.2,2231.7,1.1965]
["bitfinex","ETHUSD",1740789823604,3.013,2232.2,2232.0,3.58414]
["bitfinex","ETHUSD",1740789823923,3.013,2232.2,2232.1,0.12018326]
["bitfinex","ETHUSD",1740789824288,1.2186,2232.3,2232.1,0.12018326]
["bitfinex","ETHUSD",1740789824494,1.2186,2232.3,2231.8,0.55316708]
["bitfinex","ETHUSD",1740789824495,1.2186,2232.6,2232.0,3.58414]
["bitfinex","ETHUSD",1740789824793,1.2186,2232.6,2232.4,3.58357]
["bitfinex","ETHUSD",1740789825103,1.2186,2232.6,2232.5,0.11940784]
["bitfinex","ETHUSD",1740789825304,7.81357,2232.8,2232.3,3.58359]
["bitfinex","ETHUSD",1740789825516,1.139637,2232.7,2232.4,0.11954567]
["bitfinex","ETHUSD",1740789826402,4.722737,2232.7,2232.4,0.11954567]
["bitfinex","ETHUSD",1740789826726,4.2306,2232.8,2232.2,0.31814761]
["bitfinex","ETHUSD",1740789826955,0.6467,2233.3,2232.7,3.58303]
["bitfinex","ETHUSD",1740789826956,3.012,2233.0,2232.7,3.58303]
["bitfinex","ETHUSD",1740789827233,3.58167,2233.6,2233.1,3.58235]
["bitfinex","ETHUSD",1740789827234,1.2537,2233.5,2233.1,3.58235]
["bitfinex","ETHUSD",1740789827525,3.58166,2233.6,2233.2,0.11603866]
["bitfinex","ETHUSD",1740789827728,4.004727,2233.5,2233.2,0.11603866]
["bitfinex","ETHUSD",1740789827935,3.58214,2233.3,2232.9,1.1683]
["bitfinex","ETHUSD",1740789828102,0.55,2233.3,2233.0,0.11631418]
["bitfinex","ETHUSD",1740789828307,3.58206,2233.4,2233.0,0.16109328]
["bitfinex","ETHUSD",1740789828502,3.58206,2233.4,2233.0,0.11631418]
["bitfinex","ETHUSD",1740789828829,7.16417,2233.4,2233.0,0.11631418]
["bitfinex","ETHUSD",1740789829128,3.58206,2233.4,2233.0,0.11631418]
["bitfinex","ETHUSD",1740789829504,3.58246,2233.1,2233.0,0.11631418]
["bitfinex","ETHUSD",1740789829709,4.83611,2233.2,2232.7,3.58309]
["bitfinex","ETHUSD",1740789829896,4.83614,2233.2,2232.8,0.11658974]
["bitfinex","ETHUSD",1740789830095,0.55,2233.3,2232.8,3.58279]
["bitfinex","ETHUSD",1740789830296,0.55,2233.3,2232.9,3.69915195]
["bitfinex","ETHUSD",1740789830506,3.58205,2233.4,2232.9,3.69915195]
["bitfinex","ETHUSD",1740789830507,1.2537,2233.8,2233.3,3.58205]
["bitfinex","ETHUSD",1740789830713,8.092,2234.4,2233.7,3.58138]
["bitfinex","ETHUSD",1740789830714,0.6467,2234.3,2233.7,3.58138]
["bitfinex","ETHUSD",1740789830914,3.58087,2234.1,2233.8,0.11444685]
["bitfinex","ETHUSD",1740789831128,3.58087,2234.1,2233.6,3.58166]
["bitfinex","ETHUSD",1740789831333,3.58087,2234.1,2233.7,0.11458453]
["bitfinex","ETHUSD",1740789831647,4.83504,2233.8,2233.7,0.11458453]
["bitfinex","ETHUSD",1740789831808,3.58121,2233.9,2233.7,0.11458453]
["bitfinex","ETHUSD",1740789832009,3.58121,2233.9,2233.3,3.58204]
["bitfinex","ETHUSD",1740789832326,3.58121,2233.9,2233.4,0.10995019]
["bitfinex","ETHUSD",1740789832506,3.58138,2233.8,2233.4,0.10995019]
["bitfinex","ETHUSD",1740789832706,3.58135,2233.8,2233.4,0.10995019]
["bitfinex","ETHUSD",1740789832930,1.9004,2234.0,2233.4,3.58198]
["bitfinex","ETHUSD",1740789833250,0.6467,2234.0,2233.7,3.58145]
["bitfinex","ETHUSD",1740789833537,4.22779,2234.0,2233.8,0.10903502]
["bitfinex","ETHUSD",1740789833745,3.58134,2233.8,2233.6,1.1683]
["bitfinex","ETHUSD",1740789833937,3.58134,2233.8,2233.7,0.1091727]
["bitfinex","ETHUSD",1740789834130,3.58172,2233.6,2233.3,1.1683]
["bitfinex","ETHUSD",1740789834329,3.58172,2233.6,2233.4,0.10958581]
["bitfinex","ETHUSD",1740789834702,3.58228,2233.3,2233.0,1.1683]
["bitfinex","ETHUSD",1740789834902,3.58228,2233.3,2232.7,3.58309]
["bitfinex","ETHUSD",1740789834903,3.58232,2233.2,2233.1,0.10981099]
["bitfinex","ETHUSD",1740789835106,3.58232,2233.2,2232.7,1.1683]
["bitfinex","ETHUSD",1740789835331,3.58232,2233.2,2232.8,0.11022432]
["bitfinex","ETHUSD",1740789835543,3.58232,2233.2,2232.7,1.1683]
["bitfinex","ETHUSD",1740789835544,0.896816,2233.2,2232.7,1.1683]
["bitfinex","ETHUSD",1740789835761,3.58286,2232.9,2232.8,0.10728617]
["bitfinex","ETHUSD",1740789836123,3.58328,2232.6,2232.2,1.1683]
["bitfinex","ETHUSD",1740789836332,3.58328,2232.6,2232.3,0.10797027]
["bitfinex","ETHUSD",1740789836543,4.13294,2232.8,2232.2,1.21308935]
["bitfinex","ETHUSD",1740789836756,0.55,2232.8,2232.3,0.10797027]
["bitfinex","ETHUSD",1740789837051,4.13329,2232.6,2232.3,0.10797027]
["bitfinex","ETHUSD",1740789837217,0.6467,2233.0,2232.3,1.1683]
["bitfinex","ETHUSD",1740789837422,0.6467,2233.0,2232.6,3.58318]
["bitfinex","ETHUSD",1740789837651,0.6467,2233.0,2232.7,4.75126]
["bitfinex","ETHUSD",1740789837957,4.83612,2233.2,2232.7,1.27623571]
["bitfinex","ETHUSD",1740789837958,0.55,2233.1,2232.7,1.27623571]
["bitfinex","ETHUSD",1740789838274,4.83602,2233.2,2232.7,1.27623571]
["bitfinex","ETHUSD",1740789838478,3.58247,2233.1,2232.7,1.27623571]
["bitfinex","ETHUSD",1740789838757,3.58294,2232.8,2232.7,0.10793571]
["bitfinex","ETHUSD",1740789839143,3.5828,2232.9,2232.5,1.1683]
["bitfinex","ETHUSD",1740789839359,7.16566,2232.9,2232.6,0.10807353]
["bitfinex","ETHUSD",1740789839557,3.58301,2232.8,2232.6,0.10807353]
["bitfinex","ETHUSD",1740789839764,3.58303,2232.8,2232.6,0.10807353]
["bitfinex","ETHUSD",1740789840130,3.58345,2232.5,2232.3,5.25]
["bitfinex","ETHUSD",1740789840330,3.58359,2232.4,2232.2,1.1683]
["bitfinex","ETHUSD",1740789840932,3.58381,2232.3,2231.9,1.1683]
["bitfinex","ETHUSD",1740789841161,4.13343,2232.5,2232.0,0.0447975]
["bitfinex","ETHUSD",1740789841346,4.13343,2232.5,2232.0,3.6289175]
["bitfinex","ETHUSD",1740789841546,4.13343,2232.5,2232.0,0.0447975]
["bitfinex","ETHUSD",1740789841767,3.58369,2232.4,2232.0,0.0447975]
["bitfinex","ETHUSD",1740789842154,3.58369,2232.4,2232.0,3.6290075]
["bitfinex","ETHUSD",1740789842551,3.58376,2232.3,2231.9,1.1683]
["bitfinex","ETHUSD",1740789842761,3.58397,2232.2,2231.9,1.1683]
["bitfinex","ETHUSD",1740789843135,3.58376,2232.3,2231.9,1.1683]
["bitfinex","ETHUSD",1740789843476,3.58376,2232.3,2231.8,3.58443]
["bitfinex","ETHUSD",1740789843477,5.597489,2232.3,2231.6,1.2173]
["bitfinex","ETHUSD",1740789843653,3.58447,2231.9,2231.6,1.2173]
["bitfinex","ETHUSD",1740789843855,4.1339,2232.2,2231.6,1.2173]
["bitfinex","ETHUSD",1740789844055,3.58456,2231.8,2231.6,1.2173]
["bitfinex","ETHUSD",1740789844257,3.58435,2232.0,2231.6,1.2173]
["bitfinex","ETHUSD",1740789844444,7.1687,2232.0,2231.6,1.2173]
["bitfinex","ETHUSD",1740789844644,3.58457,2231.8,2231.6,1.2173]
["bitfinex","ETHUSD",1740789844850,3.5845,2231.9,2231.6,1.2173]
["bitfinex","ETHUSD",1740789845070,3.5845,2231.9,2231.4,5.25]
["bitfinex","ETHUSD",1740789845241,3.58448,2231.9,2231.4,10.05249]
["bitfinex","ETHUSD",1740789845436,3.58472,2231.7,2231.4,6.4673]
["bitfinex","ETHUSD",1740789845662,0.55,2232.0,2231.4,1.2173]
["bitfinex","ETHUSD",1740789845867,0.55,2232.0,2231.5,3.58502]
["bitfinex","ETHUSD",1740789846188,4.13436,2232.0,2231.5,3.58502]
["bitfinex","ETHUSD",1740789846686,7.71874,2232.0,2231.5,3.58502]
["bitfinex","ETHUSD",1740789846870,3.5844,2231.9,2231.5,3.58502]
["bitfinex","ETHUSD",1740789847484,3.6767,2232.2,2231.6,0.04480901]
["bitfinex","ETHUSD",1740789847644,3.6767,2232.2,2231.8,3.58447]
["bitfinex","ETHUSD",1740789847850,0.55,2232.1,2231.8,3.58447]
["bitfinex","ETHUSD",1740789848176,0.55,2232.1,2231.9,0.10805407]
["bitfinex","ETHUSD",1740789848546,0.55,2232.1,2231.6,3.62955901]
["bitfinex","ETHUSD",1740789848547,3.6767,2232.2,2231.8,3.58441]
["bitfinex","ETHUSD",1740789848751,0.6467,2232.5,2231.9,0.15285629]
["bitfinex","ETHUSD",1740789848971,1.2705,2232.7,2232.4,3.5835]
["bitfinex","ETHUSD",1740789849171,0.6467,2232.9,2232.4,3.5835]
["bitfinex","ETHUSD",1740789849520,3.58317,2232.7,2232.5,0.10703899]
["bitfinex","ETHUSD",1740789849645,3.58326,2232.6,2232.5,0.10703899]
["bitfinex","ETHUSD",1740789849842,1.2705,2232.5,2231.9,4.77609]
["bitfinex","ETHUSD",1740789850082,3.58384,2232.3,2231.9,1.1918]
["bitfinex","ETHUSD",1740789850268,3.58418,2232.1,2231.7,1.6982982]
["bitfinex","ETHUSD",1740789850447,3.58433,2232.0,2231.7,1.6982982]
["bitfinex","ETHUSD",1740789850641,3.58446,2231.9,2231.7,1.6982982]
["bitfinex","ETHUSD",1740789850847,3.58409,2232.1,2231.7,1.6982982]
["bitfinex","ETHUSD",1740789851047,3.58392,2232.2,2231.7,4.82127258]
["bitfinex","ETHUSD",1740789851272,7.16793,2232.2,2231.7,4.82127258]
["bitfinex","ETHUSD",1740789851473,3.033,2232.4,2231.7,4.82127258]
["bitfinex","ETHUSD",1740789851474,3.58408,2232.1,2231.7,1.1918]
["bitfinex","ETHUSD",1740789851674,4.604013,2232.2,2231.5,1.7712982]
["bitfinex","ETHUSD",1740789851889,1.2705,2232.5,2231.7,1.2648]
["bitfinex","ETHUSD",1740789852085,3.04,2232.6,2232.1,3.584]
["bitfinex","ETHUSD",1740789852253,6.62327,2232.6,2232.2,3.58388]
["bitfinex","ETHUSD",1740789852447,6.62327,2232.6,2232.1,3.584]
["bitfinex","ETHUSD",1740789852647,3.58342,2232.5,2232.0,3.58421]
["bitfinex","ETHUSD",1740789852850,3.04,2232.6,2232.2,3.58375]
["bitfinex","ETHUSD",1740789853051,3.04,2232.6,2232.3,3.58373]
["bitfinex","ETHUSD",1740789853290,1.2144,2233.5,2232.6,3.58318]
["bitfinex","ETHUSD",1740789853496,3.58253,2233.1,2232.6,3.58323]
["bitfinex","ETHUSD",1740789853657,3.58242,2233.2,2232.7,3.58295]
["bitfinex","ETHUSD",1740789853860,3.58241,2233.2,2232.7,3.58295]
["bitfinex","ETHUSD",1740789854083,4.13221,2233.3,2232.8,3.62765189]
["bitfinex","ETHUSD",1740789854268,3.58231,2233.2,2232.8,0.04478189]
["bitfinex","ETHUSD",1740789854590,3.58231,2233.2,2232.8,3.62760189]
["bitfinex","ETHUSD",1740789854796,3.58231,2233.2,2232.8,0.04478189]
["bitfinex","ETHUSD",1740789855160,3.58231,2233.2,2232.7,3.62784189]
["bitfinex","ETHUSD",1740789856003,3.58255,2233.1,2232.6,3.90025984]
["bitfinex","ETHUSD",1740789856304,3.58255,2233.1,2232.7,3.58309]
["bitfinex","ETHUSD",1740789857031,3.58275,2233.0,2232.5,4.8482]
["bitfinex","ETHUSD",1740789857199,0.55,2233.3,2232.5,1.2648]
["bitfinex","ETHUSD",1740789857373,4.13261,2233.1,2232.6,3.58324]
["bitfinex","ETHUSD",1740789857572,3.58273,2233.0,2232.5,1.2648]
["bitfinex","ETHUSD",1740789857759,3.58286,2232.9,2232.5,1.2648]
["bitfinex","ETHUSD",1740789857985,1.2858,2233.0,2232.5,1.2648]
["bitfinex","ETHUSD",1740789858186,4.13256,2233.1,2232.6,3.62802574]
["bitfinex","ETHUSD",1740789858501,4.13256,2233.1,2232.7,3.58309]
["bitfinex","ETHUSD",1740789858993,7.71513,2233.1,2232.6,3.62802574]
["bitfinex","ETHUSD",1740789859502,3.58265,2233.0,2232.6,3.62802574]
["bitfinex","ETHUSD",1740789859795,3.58283,2232.9,2232.5,4.84819]
["bitfinex","ETHUSD",1740789859991,3.58265,2233.0,2232.6,3.58323]
["bitfinex","ETHUSD",1740789860192,3.58265,2233.0,2232.6,3.62801575]
["bitfinex","ETHUSD",1740789860494,4.13258,2233.1,2232.7,3.58309]
["bitfinex","ETHUSD",1740789860665,1.51475,2233.1,2232.5,1.2648]
["bitfinex","ETHUSD",1740789860886,0.55,2233.1,2232.5,1.2648]
["bitfinex","ETHUSD",1740789861094,3.58265,2233.0,2232.6,3.62795575]
["bitfinex","ETHUSD",1740789861395,4.13253,2233.1,2232.7,3.58298]
["bitfinex","ETHUSD",1740789861591,3.58279,2232.9,2232.5,1.2648]
["bitfinex","ETHUSD",1740789861796,3.58317,2232.7,2232.5,1.2648]
["bitfinex","ETHUSD",1740789862021,3.58296,2232.8,2232.5,1.2648]
["bitfinex","ETHUSD",1740789862184,3.58291,2232.9,2232.5,1.2648]
["bitfinex","ETHUSD",1740789862511,3.58286,2232.9,2232.5,1.2648]
["bitfinex","ETHUSD",1740789862712,3.58286,2232.9,2232.6,0.10482426]
["bitfinex","ETHUSD",1740789862918,4.354407,2232.9,2232.6,0.10482426]
["bitfinex","ETHUSD",1740789863214,4.354367,2232.9,2232.6,0.10482426]
["bitfinex","ETHUSD",1740789864588,0.771547,2232.9,2232.6,0.10482426]
["bitfinex","ETHUSD",1740789864917,3.58249,2233.1,2232.7,3.5831]
["bitfinex","ETHUSD",1740789865082,1.2858,2233.2,2232.8,0.10465422]
["bitfinex","ETHUSD",1740789865284,1.2858,2233.2,2232.6,0.04478416]
["bitfinex","ETHUSD",1740789865285,1.2679,2233.5,2232.7,4.8612]
["bitfinex","ETHUSD",1740789865516,1.2679,2233.8,2233.4,3.58195]
["bitfinex","ETHUSD",1740789865684,1.2679,2234.0,2233.5,0.14842791]
["bitfinex","ETHUSD",1740789865882,4.9586,2234.3,2233.7,3.58141]
["bitfinex","ETHUSD",1740789866106,3.5808,2234.2,2233.8,0.10324169]
["bitfinex","ETHUSD",1740789866309,3.5808,2234.2,2233.8,3.58127]
["bitfinex","ETHUSD",1740789866310,0.55,2234.2,2233.8,3.58127]
["bitfinex","ETHUSD",1740789866585,3.58087,2234.1,2233.9,0.10310403]
["bitfinex","ETHUSD",1740789866789,3.58102,2234.0,2233.9,0.10310403]
["bitfinex","ETHUSD",1740789867033,0.716189,2234.0,2233.4,1.2781]
["bitfinex","ETHUSD",1740789867223,3.58112,2234.0,2233.5,3.58174]
["bitfinex","ETHUSD",1740789867388,3.58119,2233.9,2233.5,3.58174]
["bitfinex","ETHUSD",1740789868534,3.58112,2234.0,2233.5,3.58174]
["bitfinex","ETHUSD",1740789868738,3.58147,2233.8,2233.4,1.2781]
["bitfinex","ETHUSD",1740789868909,3.58109,2234.0,2233.5,3.58172]
["bitfinex","ETHUSD",1740789869112,1.9146,2234.3,2234.0,3.58094]
["bitfinex","ETHUSD",1740789869307,3.58076,2234.2,2233.8,3.58123]
["bitfinex","ETHUSD",1740789870001,0.6467,2234.5,2234.0,3.5809]
["bitfinex","ETHUSD",1740789870202,1.2209,2234.6,2234.1,3.58085]
["bitfinex","ETHUSD",1740789870408,3.57986,2234.8,2234.3,3.58044]
["bitfinex","ETHUSD",1740789870639,3.57986,2234.8,2234.4,3.58036]
["bitfinex","ETHUSD",1740789870798,3.57986,2234.8,2234.3,3.58044]
["bitfinex","ETHUSD",1740789870799,1.8676,2234.9,2234.2,0.04475674]
["bitfinex","ETHUSD",1740789870997,3.046,2235.1,2234.5,3.58013]
["bitfinex","ETHUSD",1740789870998,4.2669,2235.1,2234.5,3.58013]
["bitfinex","ETHUSD",1740789871239,5.05151,2235.1,2234.5,0.04474636]
["bitfinex","ETHUSD",1740789871399,3.57943,2235.0,2234.6,3.57996]
["bitfinex","ETHUSD",1740789872323,4.22571,2235.3,2234.8,7.15927]
["bitfinex","ETHUSD",1740789872644,3.57901,2235.3,2234.8,3.57961]
["bitfinex","ETHUSD",1740789873046,4.22554,2235.4,2235.0,3.57937]
["bitfinex","ETHUSD",1740789873206,3.57903,2235.3,2234.9,1.2898]
["bitfinex","ETHUSD",1740789873617,3.57926,2235.1,2234.7,3.62449156]
["bitfinex","ETHUSD",1740789873818,3.57926,2235.1,2234.6,1.33454136]
["bitfinex","ETHUSD",1740789874029,0.55,2235.2,2234.6,4.86979]
["bitfinex","ETHUSD",1740789874307,7.15805,2235.3,2234.8,3.5797]
["bitfinex","ETHUSD",1740789874546,7.15803,2235.3,2234.8,3.5797]
["bitfinex","ETHUSD",1740789874954,3.57901,2235.3,2234.8,3.5797]
["bitfinex","ETHUSD",1740789875155,7.15805,2235.3,2234.8,3.5797]
["bitfinex","ETHUSD",1740789875332,0.55,2235.5,2234.9,0.04474135]
["bitfinex","ETHUSD",1740789875534,0.6467,2235.6,2235.1,4.86903]
["bitfinex","ETHUSD",1740789875741,4.8385,2235.9,2235.2,0.04473237]
["bitfinex","ETHUSD",1740789876036,1.2604,2235.9,2235.2,3.62382237]
["bitfinex","ETHUSD",1740789876239,0.6467,2236.0,2235.6,3.57835]
["bitfinex","ETHUSD",1740789876438,0.6467,2236.0,2235.6,1.2898]
["bitfinex","ETHUSD",1740789876745,0.6467,2236.0,2235.7,3.57817]
["bitfinex","ETHUSD",1740789876955,3.57747,2236.3,2235.8,0.04472191]
["bitfinex","ETHUSD",1740789877138,3.57768,2236.1,2235.7,3.57817]
["bitfinex","ETHUSD",1740789877340,7.15542,2236.1,2235.6,4.86823]
["bitfinex","ETHUSD",1740789877539,1.2689,2235.9,2235.1,3.57916]
["bitfinex","ETHUSD",1740789877708,4.12896,2235.3,2235.2,0.09065491]
["bitfinex","ETHUSD",1740789877914,4.2254,2235.5,2235.1,3.57925]
["bitfinex","ETHUSD",1740789878127,4.2254,2235.5,2235.2,0.09065491]
["bitfinex","ETHUSD",1740789878607,0.6467,2235.5,2235.2,0.09065491]
["bitfinex","ETHUSD",1740789878811,4.22543,2235.5,2235.2,0.09065491]
["bitfinex","ETHUSD",1740789879012,4.22543,2235.5,2235.1,3.57925]
["bitfinex","ETHUSD",1740789879247,4.22543,2235.5,2235.3,0.09055247]
["bitfinex","ETHUSD",1740789879407,4.22543,2235.5,2235.2,0.09068996]
["bitfinex","ETHUSD",1740789879654,4.77543,2235.5,2235.4,0.09041499]
["bitfinex","ETHUSD",1740789879992,3.57877,2235.4,2235.0,0.04473731]
["bitfinex","ETHUSD",1740789880197,7.70745,2235.5,2235.0,3.62414731]
["bitfinex","ETHUSD",1740789880401,1.2689,2235.4,2234.8,0.33414523]
["bitfinex","ETHUSD",1740789880572,3.57927,2235.1,2234.8,0.33414523]
["bitfinex","ETHUSD",1740789880769,3.57913,2235.2,2234.8,0.33414523]
["bitfinex","ETHUSD",1740789881003,4.22508,2235.7,2235.2,3.57908]
["bitfinex","ETHUSD",1740789881290,4.22508,2235.7,2235.2,7.15809]
["bitfinex","ETHUSD",1740789881591,4.12857,2235.6,2235.1,3.57925]
["bitfinex","ETHUSD",1740789881897,0.55,2235.6,2235.2,3.57909]
["bitfinex","ETHUSD",1740789882488,0.55,2235.6,2235.3,4.77647]
["bitfinex","ETHUSD",1740789882661,0.55,2235.6,2235.3,1.1976]
["bitfinex","ETHUSD",1740789883600,4.12852,2235.6,2235.3,1.1976]
["bitfinex","ETHUSD",1740789884098,3.57872,2235.5,2235.3,1.1976]
["bitfinex","ETHUSD",1740789884306,4.12852,2235.6,2235.3,1.1976]
["bitfinex","ETHUSD",1740789884488,3.57894,2235.3,2235.1,0.04473551]
["bitfinex","ETHUSD",1740789884690,3.57894,2235.3,2234.8,5.11137523]
["bitfinex","ETHUSD",1740789884901,4.84758,2235.4,2234.8,1.53174523]
["bitfinex","ETHUSD",1740789885205,3.57888,2235.4,2234.9,3.62422974]
["bitfinex","ETHUSD",1740789885503,7.15776,2235.4,2234.9,3.62422974]
["bitfinex","ETHUSD",1740789885702,3.57888,2235.4,2234.9,3.62422974]
["bitfinex","ETHUSD",1740789886009,3.57885,2235.4,2235.0,3.57933]
["bitfinex","ETHUSD",1740789887605,3.57885,2235.4,2234.8,5.11142523]
["bitfinex","ETHUSD",1740789887606,3.57916,2235.2,2234.8,1.53174523]
["bitfinex","ETHUSD",1740789888278,3.57933,2235.1,2234.8,1.1976]
["bitfinex","ETHUSD",1740789888478,3.57916,2235.2,2234.8,1.1976]
["bitfinex","ETHUSD",1740789888972,3.57891,2235.4,2234.8,4.77732]
["bitfinex","ETHUSD",1740789889173,3.57891,2235.4,2234.9,3.57943]
["bitfinex","ETHUSD",1740789889411,7.15778,2235.4,2234.9,3.57943]
["bitfinex","ETHUSD",1740789889708,3.57894,2235.3,2234.8,4.77732]
["bitfinex","ETHUSD",1740789889914,3.57877,2235.4,2234.8,8.35699]
["bitfinex","ETHUSD",1740789890080,3.57877,2235.4,2234.8,4.77727]
["bitfinex","ETHUSD",1740789890282,3.57931,2235.1,2234.8,1.1976]
["bitfinex","ETHUSD",1740789890512,3.57957,2234.9,2234.6,6.4699]
["bitfinex","ETHUSD",1740789890715,3.57957,2234.9,2234.6,1.2199]
["bitfinex","ETHUSD",1740789891082,3.57964,2234.9,2234.6,1.2199]
["bitfinex","ETHUSD",1740789891285,3.57974,2234.8,2234.4,6.4699]
["bitfinex","ETHUSD",1740789891702,3.5799,2234.7,2234.4,6.4699]
["bitfinex","ETHUSD",1740789891897,3.58005,2234.6,2234.4,6.4699]
["bitfinex","ETHUSD",1740789892307,3.58021,2234.5,2234.4,6.4699]
["bitfinex","ETHUSD",1740789892529,3.58046,2234.4,2234.0,1.2199]
["bitfinex","ETHUSD",1740789892713,3.58047,2234.4,2234.0,1.2199]
["bitfinex","ETHUSD",1740789892910,0.55,2234.6,2234.1,0.07356864]
["bitfinex","ETHUSD",1740789893110,1.458484,2234.6,2234.1,0.07356864]
["bitfinex","ETHUSD",1740789893295,0.55,2234.6,2234.1,0.11832745]
["bitfinex","ETHUSD",1740789893636,4.13007,2234.6,2234.2,3.58063]
["bitfinex","ETHUSD",1740789893787,0.55,2234.6,2234.1,3.69910745]
["bitfinex","ETHUSD",1740789894535,0.55,2234.6,2234.1,0.07356864]
["bitfinex","ETHUSD",1740789894823,3.58047,2234.4,2234.1,0.07356864]
["bitfinex","ETHUSD",1740789895186,3.58024,2234.5,2234.1,0.07356864]
["bitfinex","ETHUSD",1740789895488,7.16054,2234.5,2234.1,0.07356864]
["bitfinex","ETHUSD",1740789895809,7.16055,2234.5,2234.1,0.07356864]
["bitfinex","ETHUSD",1740789896008,3.58024,2234.5,2234.1,0.07356864]
["bitfinex","ETHUSD",1740789896208,3.58024,2234.5,2234.2,0.31637215]
["bitfinex","ETHUSD",1740789896589,3.58024,2234.5,2234.3,0.07329339]
["bitfinex","ETHUSD",1740789896790,3.58024,2234.5,2234.2,0.31637215]
["bitfinex","ETHUSD",1740789896989,3.58024,2234.5,2234.3,0.07329339]
["bitfinex","ETHUSD",1740789897184,3.58037,2234.4,2234.1,0.50636787]
["bitfinex","ETHUSD",1740789897522,3.58053,2234.3,2234.2,0.07343101]
["bitfinex","ETHUSD",1740789898019,3.58032,2234.5,2234.2,0.07343101]
["bitfinex","ETHUSD",1740789898634,3.58041,2234.4,2234.2,0.07343101]
["bitfinex","ETHUSD",1740789898936,3.58041,2234.4,2234.3,0.07329339]
["bitfinex","ETHUSD",1740789899141,3.58041,2234.4,2234.0,4.80091]
["bitfinex","ETHUSD",1740789899310,3.58041,2234.4,2234.1,0.07356864]
["bitfinex","ETHUSD",1740789899519,3.58041,2234.4,2234.1,0.66731473]
["bitfinex","ETHUSD",1740789899902,3.58028,2234.5,2234.1,0.66731473]
["bitfinex","ETHUSD",1740789900429,3.6857,2234.7,2234.3,3.58045]
["bitfinex","ETHUSD",1740789900630,0.6467,2234.7,2234.4,3.58031]
["bitfinex","ETHUSD",1740789900797,4.2963,2235.2,2234.5,4.84473334]
["bitfinex","ETHUSD",1740789901000,3.57885,2235.4,2234.9,1.2199]
["bitfinex","ETHUSD",1740789901223,3.57925,2235.1,2235.0,0.07233042]
["bitfinex","ETHUSD",1740789901426,4.84955,2235.1,2235.0,0.07233042]
["bitfinex","ETHUSD",1740789901733,3.57989,2234.7,2234.6,0.59374609]
["bitfinex","ETHUSD",1740789902112,3.57989,2234.7,2234.6,0.66662671]
["bitfinex","ETHUSD",1740789902435,3.57989,2234.7,2234.6,0.98348981]
["bitfinex","ETHUSD",1740789902841,3.57968,2234.9,2234.6,0.98348981]
["bitfinex","ETHUSD",1740789902998,3.032,2235.0,2234.6,0.38974372]
["bitfinex","ETHUSD",1740789903207,3.032,2235.0,2234.6,0.3168631]
["bitfinex","ETHUSD",1740789903443,3.5791,2235.2,2234.7,4.89086305]
["bitfinex","ETHUSD",1740789903753,3.57958,2234.9,2234.7,1.62790615]
["bitfinex","ETHUSD",1740789903904,6.61228,2235.1,2234.7,1.62790615]
["bitfinex","ETHUSD",1740789904104,3.57943,2235.0,2234.7,1.62790615]
["bitfinex","ETHUSD",1740789904332,6.61227,2235.1,2234.7,1.62790615]
["bitfinex","ETHUSD",1740789904516,3.5796,2234.9,2234.8,0.3168631]
["bitfinex","ETHUSD",1740789904931,3.5796,2234.9,2234.8,0.38946859]
["bitfinex","ETHUSD",1740789905841,7.15899,2235.0,2234.8,0.07260549]
["bitfinex","ETHUSD",1740789906239,3.5796,2234.9,2234.5,0.3168631]
["bitfinex","ETHUSD",1740789906541,3.57988,2234.8,2234.5,0.3168631]
["bitfinex","ETHUSD",1740789906921,1.1948,2235.5,2234.6,4.75985]
["bitfinex","ETHUSD",1740789907121,0.6467,2235.8,2234.7,1.1798]
["bitfinex","ETHUSD",1740789907327,0.6467,2235.8,2235.3,4.75862]
["bitfinex","ETHUSD",1740789907642,4.7727,2236.0,2235.4,3.5787]
["bitfinex","ETHUSD",1740789907834,5.672418,2236.0,2235.4,3.65045714]
["bitfinex","ETHUSD",1740789908035,4.12809,2235.9,2235.4,0.07175714]
["bitfinex","ETHUSD",1740789908240,3.57853,2235.6,2235.4,0.07175714]
["bitfinex","ETHUSD",1740789908541,4.12853,2235.6,2235.5,0.31684212]
["bitfinex","ETHUSD",1740789908853,5.32333,2235.6,2235.5,0.38846179]
["bitfinex","ETHUSD",1740789909058,6.517596,2235.6,2235.5,0.38846179]
["bitfinex","ETHUSD",1740789909555,2.939066,2235.6,2235.5,0.38846179]
["bitfinex","ETHUSD",1740789909707,3.041,2235.7,2235.5,0.07161967]
["bitfinex","ETHUSD",1740789909911,3.041,2235.7,2235.2,7.15805]
["bitfinex","ETHUSD",1740789910112,6.61931,2235.7,2235.2,3.57902]
["bitfinex","ETHUSD",1740789910416,3.041,2235.7,2235.3,3.65081462]
["bitfinex","ETHUSD",1740789910733,6.61936,2235.7,2235.3,0.07189462]
["bitfinex","ETHUSD",1740789910932,3.5787,2235.5,2235.3,0.31684212]
["bitfinex","ETHUSD",1740789911245,4.1287,2235.5,2235.4,0.07175714]
["bitfinex","ETHUSD",1740789911746,0.55,2235.5,2235.4,0.07175714]
["bitfinex","ETHUSD",1740789911912,4.12861,2235.5,2235.4,0.07175714]
["bitfinex","ETHUSD",1740789912113,4.12861,2235.5,2235.4,0.4513]
["bitfinex","ETHUSD",1740789912308,6.094128,2235.5,2235.4,0.52305714]
["bitfinex","ETHUSD",1740789912544,9.740828,2235.5,2235.4,0.52305714]
["bitfinex","ETHUSD",1740789912742,9.740828,2235.5,2235.4,0.4513]
["bitfinex","ETHUSD",1740789915713,9.740828,2235.5,2235.4,0.5224985]
["bitfinex","ETHUSD",1740789916247,9.740828,2235.5,2235.4,0.4513]
["bitfinex","ETHUSD",1740789917770,3.57988,2234.8,2234.4,1.77356663]
["bitfinex","ETHUSD",1740789918057,3.58021,2234.5,2234.4,1.10125263]
["bitfinex","ETHUSD",1740789918417,3.58008,2234.6,2234.4,0.507486]
["bitfinex","ETHUSD",1740789918756,3.58021,2234.5,2234.4,0.507486]
["bitfinex","ETHUSD",1740789919364,0.55,2234.7,2234.4,0.507486]
["bitfinex","ETHUSD",1740789919520,0.55,2234.7,2234.2,1.1798]
["bitfinex","ETHUSD",1740789919521,4.12997,2234.7,2234.2,1.1798]
["bitfinex","ETHUSD",1740789919715,3.58007,2234.6,2234.2,1.1798]
["bitfinex","ETHUSD",1740789920130,4.12997,2234.7,2234.2,1.1798]
["bitfinex","ETHUSD",1740789920332,1.1948,2235.2,2234.8,3.57973]
["bitfinex","ETHUSD",1740789920554,4.56092023,2235.3,2234.8,3.57973]
["bitfinex","ETHUSD",1740789920739,8.394146,2235.3,2234.7,1.1798]
["bitfinex","ETHUSD",1740789920949,4.12914,2235.2,2234.7,1.1798]
["bitfinex","ETHUSD",1740789921154,4.12914,2235.2,2234.7,4.75969]
["bitfinex","ETHUSD",1740789921555,4.815056,2235.3,2234.5,1.1798]
["bitfinex","ETHUSD",1740789921556,4.235986,2235.3,2234.5,1.1798]
["bitfinex","ETHUSD",1740789921772,3.57915,2235.2,2234.7,3.57988]
["bitfinex","ETHUSD",1740789922071,3.57915,2235.2,2234.4,0.31710641]
["bitfinex","ETHUSD",1740789922072,3.57855,2235.6,2235.1,1.1641]
["bitfinex","ETHUSD",1740789922372,4.9429,2235.8,2235.1,1.20883822]
["bitfinex","ETHUSD",1740789922537,3.57838,2235.7,2235.1,4.74332]
["bitfinex","ETHUSD",1740789922870,0.55,2235.6,2235.2,0.06679957]
["bitfinex","ETHUSD",1740789923231,0.55,2235.6,2235.2,3.64587957]
["bitfinex","ETHUSD",1740789923433,4.12848,2235.6,2235.2,0.06679957]
["bitfinex","ETHUSD",1740789923731,0.55,2235.6,2235.2,0.06679957]
["bitfinex","ETHUSD",1740789923931,3.57893,2235.3,2235.2,0.06679957]
["bitfinex","ETHUSD",1740789924172,4.12893,2235.3,2235.2,0.06679957]
["bitfinex","ETHUSD",1740789924349,3.5791,2235.2,2234.9,1.1641]
["bitfinex","ETHUSD",1740789924709,3.57928,2235.1,2234.9,1.1641]
["bitfinex","ETHUSD",1740789924871,3.57928,2235.1,2234.6,6.4141]
["bitfinex","ETHUSD",1740789925040,1.2422,2235.4,2234.7,3.62463547]
["bitfinex","ETHUSD",1740789925374,3.57897,2235.3,2234.8,3.57961]
["bitfinex","ETHUSD",1740789926151,0.55,2235.3,2234.9,3.57951]
["bitfinex","ETHUSD",1740789926468,0.55,2235.3,2234.8,7.15926]
["bitfinex","ETHUSD",1740789926672,0.55,2235.4,2234.9,3.57943]
["bitfinex","ETHUSD",1740789926973,0.55,2235.4,2234.9,4.84553]
["bitfinex","ETHUSD",1740789927773,4.1288,2235.4,2234.9,4.84553]
["bitfinex","ETHUSD",1740789928470,4.1288,2235.4,2234.9,1.2661]
["bitfinex","ETHUSD",1740789928787,4.785499,2235.4,2234.9,4.84567]
["bitfinex","ETHUSD",1740789929179,4.785499,2235.4,2234.9,8.42516]
["bitfinex","ETHUSD",1740789929180,0.55,2235.4,2234.9,8.42516]
["bitfinex","ETHUSD",1740789929347,4.12878,2235.4,2234.9,4.84559]
["bitfinex","ETHUSD",1740789930496,0.6467,2235.5,2234.9,4.89036263]
["bitfinex","ETHUSD",1740789930698,0.6467,2235.5,2234.9,1.2661]
["bitfinex","ETHUSD",1740789930998,3.57957,2234.9,2234.8,0.507486]
["bitfinex","ETHUSD",1740789931287,3.57957,2234.9,2234.7,1.2661]
["bitfinex","ETHUSD",1740789931646,0.55,2235.0,2234.7,1.2661]
["bitfinex","ETHUSD",1740789931864,4.12945,2235.0,2234.7,1.2661]
["bitfinex","ETHUSD",1740789932756,0.55,2235.0,2234.7,1.2661]
["bitfinex","ETHUSD",1740789933503,0.55,2235.1,2234.7,4.84598]
["bitfinex","ETHUSD",1740789933697,3.57964,2234.9,2234.7,1.2661]
["bitfinex","ETHUSD",1740789934289,3.57955,2235.0,2234.7,1.2661]
["bitfinex","ETHUSD",1740789934465,0.55,2235.1,2234.7,1.2661]
["bitfinex","ETHUSD",1740789934663,0.55,2235.1,2234.7,4.84598]
["bitfinex","ETHUSD",1740789935407,0.55,2235.1,2234.7,1.2661]
["bitfinex","ETHUSD",1740789935697,4.12927,2235.1,2234.7,1.2661]
["bitfinex","ETHUSD",1740789936005,4.12927,2235.1,2234.7,4.84599]
["bitfinex","ETHUSD",1740789936406,4.12927,2235.1,2234.7,3.57989]
["bitfinex","ETHUSD",1740789936702,4.12927,2235.1,2234.6,3.57998]
["bitfinex","ETHUSD",1740789936877,4.12927,2235.1,2234.6,7.15995]
["bitfinex","ETHUSD",1740789937077,4.12927,2235.1,2234.5,4.087626]
["bitfinex","ETHUSD",1740789937309,4.361487,2235.0,2234.5,4.68185433]
["bitfinex","ETHUSD",1740789937516,4.361487,2235.0,2234.7,0.31737898]
["bitfinex","ETHUSD",1740789937803,4.361527,2235.0,2234.7,0.31737898]
["bitfinex","ETHUSD",1740789937966,4.361527,2235.0,2234.8,0.06724489]
["bitfinex","ETHUSD",1740789938167,0.781997,2235.0,2234.8,0.06724489]
["bitfinex","ETHUSD",1740789938468,4.12941,2235.1,2234.9,0.06710735]
["bitfinex","ETHUSD",1740789938884,4.12936,2235.1,2234.6,4.087536]
["bitfinex","ETHUSD",1740789939212,4.12936,2235.1,2235.0,0.06696982]
["bitfinex","ETHUSD",1740789939416,4.12936,2235.1,2234.6,0.507486]
["bitfinex","ETHUSD",1740789939417,3.57943,2235.0,2234.6,0.507486]
["bitfinex","ETHUSD",1740789939608,7.70872,2235.1,2234.6,0.507486]
["bitfinex","ETHUSD",1740789939784,7.70872,2235.1,2234.6,4.087526]
["bitfinex","ETHUSD",1740789939972,4.12936,2235.1,2234.6,4.087526]
["bitfinex","ETHUSD",1740789940312,3.6907,2235.2,2234.8,3.57958]
["bitfinex","ETHUSD",1740789940514,3.6907,2235.2,2235.0,3.57939]
["bitfinex","ETHUSD",1740789941068,3.6907,2235.2,2234.8,3.57973]
["bitfinex","ETHUSD",1740789941384,3.6907,2235.2,2234.8,3.57966]
["bitfinex","ETHUSD",1740789941997,3.6907,2235.2,2234.9,3.89716862]
["bitfinex","ETHUSD",1740789942300,7.26981,2235.2,2234.9,0.31759862]
["bitfinex","ETHUSD",1740789942496,3.6907,2235.2,2234.9,0.31759862]
["bitfinex","ETHUSD",1740789942815,8.051834,2235.2,2234.9,0.31759862]
["bitfinex","ETHUSD",1740789943274,7.405134,2235.2,2234.7,3.91545125]
["bitfinex","ETHUSD",1740789943474,6.62317,2235.2,2234.7,7.49521125]
["bitfinex","ETHUSD",1740789943670,6.62317,2235.2,2234.7,7.49522125]
["bitfinex","ETHUSD",1740789944109,6.62317,2235.2,2234.8,3.57971]
["bitfinex","ETHUSD",1740789944313,1.8604,2235.5,2234.9,0.04474323]
["bitfinex","ETHUSD",1740789944472,3.57823,2235.8,2234.9,0.04474323]
["bitfinex","ETHUSD",1740789944473,0.7527,2235.8,2234.9,0.04474323]
["bitfinex","ETHUSD",1740789944672,3.57785,2236.0,2235.5,3.57859]
["bitfinex","ETHUSD",1740789944875,3.57785,2236.0,2235.6,3.57844]
["bitfinex","ETHUSD",1740789944876,4.735648,2236.0,2235.6,3.57844]
["bitfinex","ETHUSD",1740789945195,0.55,2236.0,2235.7,3.57829]
["bitfinex","ETHUSD",1740789945605,6.60071,2236.1,2235.6,3.57844]
["bitfinex","ETHUSD",1740789945776,6.60071,2236.1,2235.6,7.15681]
["bitfinex","ETHUSD",1740789945976,3.023,2236.1,2235.7,3.57828]
["bitfinex","ETHUSD",1740789946617,4.22428,2236.2,2235.7,3.57819]
["bitfinex","ETHUSD",1740789946799,4.22428,2236.2,2235.4,0.38036916]
["bitfinex","ETHUSD",1740789946800,0.6467,2236.2,2235.4,0.38036916]
["bitfinex","ETHUSD",1740789946998,0.6467,2236.2,2235.8,3.57805]
["bitfinex","ETHUSD",1740789946999,0.55,2236.1,2235.8,3.57805]
["bitfinex","ETHUSD",1740789947507,4.33006,2236.3,2235.6,3.6230745]
["bitfinex","ETHUSD",1740789947819,0.55,2236.0,2235.4,0.84308278]
["bitfinex","ETHUSD",1740789948119,0.55,2236.0,2235.6,3.57838]
["bitfinex","ETHUSD",1740789948683,3.57756,2236.2,2235.6,3.57837]
["bitfinex","ETHUSD",1740789948884,7.15517,2236.2,2235.7,3.57824]
["bitfinex","ETHUSD",1740789949109,0.55,2236.1,2235.7,3.57824]
["bitfinex","ETHUSD",1740789949298,0.55,2236.1,2236.0,3.57781]
["bitfinex","ETHUSD",1740789949510,0.55,2236.1,2235.9,3.57796]
["bitfinex","ETHUSD",1740789949511,4.22375,2236.5,2235.7,3.57829]
["bitfinex","ETHUSD",1740789949721,4.22375,2236.5,2236.0,3.5777]
["bitfinex","ETHUSD",1740789949909,0.7973,2236.6,2236.1,0.04471511]
["bitfinex","ETHUSD",1740789950203,0.7973,2236.6,2236.1,3.5775]
["bitfinex","ETHUSD",1740789950401,0.55,2236.5,2236.1,3.62221471]
["bitfinex","ETHUSD",1740789950817,0.7973,2236.6,2235.9,0.33564125]
["bitfinex","ETHUSD",1740789951039,3.57751,2236.2,2235.9,0.33564125]
["bitfinex","ETHUSD",1740789951184,0.55,2236.2,2236.1,0.31690156]
["bitfinex","ETHUSD",1740789951590,4.12749,2236.2,2236.1,0.31690156]
["bitfinex","ETHUSD",1740789951813,0.55,2236.2,2236.1,0.31690156]
["bitfinex","ETHUSD",1740789952016,0.55,2236.4,2236.1,0.31690156]
["bitfinex","ETHUSD",1740789952217,0.7973,2236.6,2236.2,3.57749]
["bitfinex","ETHUSD",1740789952819,0.7973,2236.6,2236.3,0.06376355]
["bitfinex","ETHUSD",1740789953014,1.3389,2236.8,2236.4,3.57716]
["bitfinex","ETHUSD",1740789953195,4.36518,2237.0,2236.5,3.57692]
["bitfinex","ETHUSD",1740789953392,0.55,2236.9,2236.5,3.57692]
["bitfinex","ETHUSD",1740789953710,0.7889,2237.0,2236.6,3.63972781]
["bitfinex","ETHUSD",1740789953892,0.7889,2237.0,2236.6,7.21651781]
["bitfinex","ETHUSD",1740789954091,0.7889,2237.0,2236.6,3.63972781]
["bitfinex","ETHUSD",1740789954414,4.22271,2237.2,2236.6,3.63972781]
["bitfinex","ETHUSD",1740789954415,1.4356,2237.2,2236.6,0.06296781]
["bitfinex","ETHUSD",1740789954610,3.57606,2237.1,2236.7,3.5766]
["bitfinex","ETHUSD",1740789954921,3.57606,2237.1,2236.8,0.06269319]
["bitfinex","ETHUSD",1740789955090,3.57637,2236.9,2236.8,0.06269319]
["bitfinex","ETHUSD",1740789955292,3.57637,2236.9,2236.4,3.57702]
["bitfinex","ETHUSD",1740789955490,0.55,2237.1,2236.3,0.31586063]
["bitfinex","ETHUSD",1740789955491,0.55,2236.7,2236.3,3.89317063]
["bitfinex","ETHUSD",1740789955696,3.57622,2237.0,2236.5,7.15381]
["bitfinex","ETHUSD",1740789956222,0.55,2236.9,2236.5,3.5769]
["bitfinex","ETHUSD",1740789956421,0.55,2236.9,2236.3,3.89309063]
["bitfinex","ETHUSD",1740789956627,0.55,2236.9,2236.4,3.57717]
["bitfinex","ETHUSD",1740789956825,3.57641,2236.9,2236.2,8.82735]
["bitfinex","ETHUSD",1740789957011,0.55,2236.8,2236.2,8.82735]
["bitfinex","ETHUSD",1740789957218,4.1266,2236.8,2236.3,3.5772]
["bitfinex","ETHUSD",1740789958020,0.55,2236.9,2236.4,0.04470853]
["bitfinex","ETHUSD",1740789958221,0.55,2236.9,2236.5,3.57691]
["bitfinex","ETHUSD",1740789958396,4.12637,2236.9,2236.4,3.62184853]
["bitfinex","ETHUSD",1740789958594,3.5766,2236.8,2236.3,3.57726]
["bitfinex","ETHUSD",1740789959430,5.01158,2237.2,2236.6,3.57671]
["bitfinex","ETHUSD",1740789959625,4.3646,2237.4,2236.9,3.57622]
["bitfinex","ETHUSD",1740789959836,3.013,2237.3,2236.9,3.57622]
["bitfinex","ETHUSD",1740789960039,4.1259,2237.2,2236.8,3.57651]
["bitfinex","ETHUSD",1740789960327,3.57574,2237.3,2236.8,3.57651]
["bitfinex","ETHUSD",1740789960640,0.55,2237.1,2236.7,3.57656]
["bitfinex","ETHUSD",1740789960829,0.55,2237.1,2236.8,3.62123132]
["bitfinex","ETHUSD",1740789961147,0.55,2237.1,2236.7,3.57656]
["bitfinex","ETHUSD",1740789961639,3.57638,2236.9,2236.4,3.57702]
["bitfinex","ETHUSD",1740789962044,3.57638,2236.9,2236.5,3.57698]
["bitfinex","ETHUSD",1740789962277,3.57656,2236.8,2236.4,3.57714]
["bitfinex","ETHUSD",1740789962450,4.12644,2236.9,2236.3,3.57732]
["bitfinex","ETHUSD",1740789962738,3.57669,2236.7,2236.3,3.57732]
["bitfinex","ETHUSD",1740789963114,0.55,2236.9,2236.3,3.57732]
["bitfinex","ETHUSD",1740789963311,3.57653,2236.8,2236.2,8.82734]
["bitfinex","ETHUSD",1740789963526,3.57701,2236.5,2236.2,5.25]
["bitfinex","ETHUSD",1740789963715,3.57701,2236.5,2236.1,0.3441265]
["bitfinex","ETHUSD",1740789964124,3.57718,2236.4,2236.1,0.3441265]
["bitfinex","ETHUSD",1740789964435,0.55,2236.7,2236.4,3.57708]
["bitfinex","ETHUSD",1740789964634,0.55,2236.7,2236.2,0.04471328]
["bitfinex","ETHUSD",1740789964799,3.57697,2236.6,2236.1,3.9217365]
["bitfinex","ETHUSD",1740789965240,0.55,2236.7,2236.2,3.57734]
["bitfinex","ETHUSD",1740789965441,4.12675,2236.7,2236.2,3.57748]
["bitfinex","ETHUSD",1740789965648,3.57765,2236.1,2236.0,5.25]
["bitfinex","ETHUSD",1740789965806,3.57765,2236.1,2235.7,3.57814]
["bitfinex","ETHUSD",1740789966025,3.57742,2236.3,2235.7,8.82814]
["bitfinex","ETHUSD",1740789966369,3.57742,2236.3,2235.8,3.57804]
["bitfinex","ETHUSD",1740789966570,7.15484,2236.3,2235.8,3.57804]
["bitfinex","ETHUSD",1740789966746,3.57742,2236.3,2235.8,3.57804]
["bitfinex","ETHUSD",1740789966953,3.57742,2236.3,2235.9,3.57796]
["bitfinex","ETHUSD",1740789967262,3.5771,2236.5,2236.0,3.57775]
["bitfinex","ETHUSD",1740789967453,0.55,2236.4,2236.0,3.57775]
["bitfinex","ETHUSD",1740789967647,4.12724,2236.4,2235.9,3.62265885]
["bitfinex","ETHUSD",1740789967966,4.12724,2236.4,2236.0,0.06171046]
["bitfinex","ETHUSD",1740789968523,3.57752,2236.2,2236.0,0.06171046]
["bitfinex","ETHUSD",1740789968743,3.57735,2236.3,2236.0,0.06171046]
["bitfinex","ETHUSD",1740789968927,3.57735,2236.3,2235.8,3.5781]
["bitfinex","ETHUSD",1740789969155,0.55,2236.4,2236.1,3.63921307]
["bitfinex","ETHUSD",1740789969462,4.12729,2236.4,2236.2,0.06143568]
["bitfinex","ETHUSD",1740789969637,3.57733,2236.3,2235.8,3.57811]
["bitfinex","ETHUSD",1740789969839,3.57733,2236.3,2235.9,0.06184787]
["bitfinex","ETHUSD",1740789970359,3.57754,2236.2,2235.9,0.06184787]
["bitfinex","ETHUSD",1740789970725,0.55,2236.5,2235.9,0.06184787]
["bitfinex","ETHUSD",1740789970927,3.57737,2236.3,2235.9,0.06184787]
["bitfinex","ETHUSD",1740789971126,0.55,2236.2,2235.9,0.06184787]
["bitfinex","ETHUSD",1740789971371,4.12781,2236.0,2235.9,0.06184787]
["bitfinex","ETHUSD",1740789971725,5.951857,2236.0,2235.9,0.06184787]
["bitfinex","ETHUSD",1740789972135,6.598557,2236.0,2235.9,0.06184787]
["bitfinex","ETHUSD",1740789972569,3.57828,2235.8,2235.4,0.9271408]
["bitfinex","ETHUSD",1740789972872,3.57861,2235.5,2235.4,0.9271408]
["bitfinex","ETHUSD",1740789973030,4.12861,2235.5,2235.4,0.9271408]
["bitfinex","ETHUSD",1740789973233,4.12861,2235.5,2235.4,0.31602996]
["bitfinex","ETHUSD",1740789973886,4.12861,2235.5,2235.1,0.9271408]
["bitfinex","ETHUSD",1740789974454,4.12861,2235.5,2235.1,0.31602996]
["bitfinex","ETHUSD",1740789975385,4.12861,2235.5,2235.0,8.82939]
["bitfinex","ETHUSD",1740789975559,0.55,2235.4,2234.8,0.95297793]
["bitfinex","ETHUSD",1740789975884,3.5791,2235.2,2234.8,4.19071084]
["bitfinex","ETHUSD",1740789976199,3.7606,2235.6,2234.8,4.19071084]
["bitfinex","ETHUSD",1740789976200,0.7526,2235.6,2235.5,3.57861]
["bitfinex","ETHUSD",1740789976495,3.7686,2235.9,2235.5,3.57854]
["bitfinex","ETHUSD",1740789976793,0.55,2235.8,2235.5,3.57854]
["bitfinex","ETHUSD",1740789976950,0.55,2235.8,2235.2,3.57894]
["bitfinex","ETHUSD",1740789977150,0.55,2235.8,2235.0,5.25]
["bitfinex","ETHUSD",1740789977349,3.57781,2236.0,2235.6,3.57837]
["bitfinex","ETHUSD",1740789977578,0.7526,2236.1,2235.6,3.57837]
["bitfinex","ETHUSD",1740789977786,0.55,2236.0,2235.6,3.57837]
["bitfinex","ETHUSD",1740789978153,4.12783,2236.0,2235.5,3.93984766]
["bitfinex","ETHUSD",1740789978352,3.57813,2235.8,2235.5,0.31654055]
["bitfinex","ETHUSD",1740789978553,3.57843,2235.7,2235.5,0.31654055]
["bitfinex","ETHUSD",1740789979161,0.55,2235.6,2235.5,0.31654055]
["bitfinex","ETHUSD",1740789979360,0.55,2235.6,2235.2,8.82903]
["bitfinex","ETHUSD",1740789979569,0.55,2235.6,2235.2,12.40804]
["bitfinex","ETHUSD",1740789979754,3.57802,2235.9,2235.5,3.57855]
["bitfinex","ETHUSD",1740789980155,4.33044,2236.0,2235.5,3.57855]
["bitfinex","ETHUSD",1740789980493,0.55,2235.8,2235.2,8.82898]
["bitfinex","ETHUSD",1740789980786,3.5785,2235.6,2235.2,8.82901]
["bitfinex","ETHUSD",1740789981158,3.57846,2235.6,2235.2,5.25]
["bitfinex","ETHUSD",1740789981695,3.57885,2235.4,2235.2,5.25]
["bitfinex","ETHUSD",1740789981893,0.55,2235.5,2235.1,3.57924]
["bitfinex","ETHUSD",1740789982198,0.7526,2235.8,2235.5,3.57852]
["bitfinex","ETHUSD",1740789982372,0.6467,2235.9,2235.6,3.57844]
["bitfinex","ETHUSD",1740789982570,0.7903,2236.0,2235.6,3.57844]
["bitfinex","ETHUSD",1740789982571,0.7903,2236.0,2235.8,3.57798]
["bitfinex","ETHUSD",1740789982883,3.5775,2236.2,2235.9,0.06340589]
["bitfinex","ETHUSD",1740789983271,0.55,2236.1,2235.9,0.06340589]
["bitfinex","ETHUSD",1740789983592,0.55,2236.1,2235.7,3.57817]
["bitfinex","ETHUSD",1740789983799,4.12765,2236.1,2236.0,0.06326848]
["bitfinex","ETHUSD",1740789984008,0.55,2236.1,2235.7,3.57817]
["bitfinex","ETHUSD",1740789984162,0.55,2236.1,2236.0,0.06326848]
["bitfinex","ETHUSD",1740789984363,4.36774,2236.3,2235.8,3.57811]
["bitfinex","ETHUSD",1740789984592,0.55,2236.1,2236.0,0.06326848]
["bitfinex","ETHUSD",1740789984763,0.55,2236.1,2235.9,3.64136589]
["bitfinex","ETHUSD",1740789985104,0.55,2236.2,2236.0,0.06326848]
["bitfinex","ETHUSD",1740789985398,0.55,2236.2,2235.8,3.57802]
["bitfinex","ETHUSD",1740789985906,0.55,2236.2,2235.9,0.06340589]
["bitfinex","ETHUSD",1740789986875,4.12756,2236.2,2235.9,0.06340589]
["bitfinex","ETHUSD",1740789987280,4.898052,2236.2,2235.9,0.06340589]
["bitfinex","ETHUSD",1740789988002,4.898052,2236.2,2235.7,3.89459047]
["bitfinex","ETHUSD",1740789988300,4.12756,2236.2,2235.7,7.47276047]
["bitfinex","ETHUSD",1740789988497,0.55,2236.2,2235.8,3.6415933]
["bitfinex","ETHUSD",1740789988864,4.12758,2236.2,2235.8,0.0635433]
["bitfinex","ETHUSD",1740789989064,0.55,2236.1,2235.7,3.89451047]
["bitfinex","ETHUSD",1740789989264,4.12767,2236.1,2235.8,0.0635433]
["bitfinex","ETHUSD",1740789989462,0.55,2235.9,2235.7,0.31632047]
["bitfinex","ETHUSD",1740789989699,0.55,2235.8,2235.7,0.31632047]
["bitfinex","ETHUSD",1740789989872,0.55,2235.8,2235.5,4.56862821]
["bitfinex","ETHUSD",1740789990076,0.55,2235.8,2235.5,4.52390081]
["bitfinex","ETHUSD",1740789990408,0.55,2235.8,2235.5,4.18971084]
["bitfinex","ETHUSD",1740789990585,0.55,2235.8,2235.4,5.25]
["bitfinex","ETHUSD",1740789990965,3.57839,2235.7,2235.4,5.25]
["bitfinex","ETHUSD",1740789991703,4.12852,2235.6,2235.4,5.25]
["bitfinex","ETHUSD",1740789992012,7.34114,2236.0,2235.5,3.57855]
["bitfinex","ETHUSD",1740789992423,4.12806,2235.9,2235.4,8.82876]
["bitfinex","ETHUSD",1740789992706,0.55,2235.8,2235.4,8.82862]
["bitfinex","ETHUSD",1740789993003,4.12814,2235.8,2235.4,8.82875]
["bitfinex","ETHUSD",1740789993201,0.55,2235.8,2235.4,5.25]
["bitfinex","ETHUSD",1740789993375,0.55,2235.8,2235.5,3.57848]
["bitfinex","ETHUSD",1740789993577,4.12821,2235.8,2235.4,5.25]
["bitfinex","ETHUSD",1740789993795,0.55,2235.8,2235.4,0.04472942]
["bitfinex","ETHUSD",1740789994087,0.55,2235.8,2235.5,3.57859]
["bitfinex","ETHUSD",1740789994304,4.12822,2235.8,2235.5,0.31713642]
["bitfinex","ETHUSD",1740789994488,0.55,2235.8,2235.6,3.57839]
["bitfinex","ETHUSD",1740789994662,0.55,2235.8,2235.5,3.89560642]
["bitfinex","ETHUSD",1740789995069,0.55,2235.8,2235.5,0.31713642]
["bitfinex","ETHUSD",1740789995269,0.55,2235.8,2235.4,4.13090991]
["bitfinex","ETHUSD",1740789995467,0.55,2235.8,2235.5,3.5786]
["bitfinex","ETHUSD",1740789997005,0.55,2235.8,2235.4,4.74408373]
["bitfinex","ETHUSD",1740789997395,0.55,2235.8,2235.4,8.32274373]
["bitfinex","ETHUSD",1740789997694,0.55,2235.8,2235.5,0.06388568]
["bitfinex","ETHUSD",1740789998009,0.7819,2236.2,2235.6,0.04472945]
["bitfinex","ETHUSD",1740789998304,0.6467,2236.3,2235.8,3.57806]
["bitfinex","ETHUSD",1740789998509,0.6467,2236.3,2236.1,3.57765]
["bitfinex","ETHUSD",1740789998676,0.55,2236.3,2236.2,0.06292375]
["bitfinex","ETHUSD",1740789999572,0.55,2236.3,2236.0,3.57781]
["bitfinex","ETHUSD",1740789999774,0.55,2236.3,2236.2,0.06295864]
["bitfinex","ETHUSD",1740790000111,0.55,2236.3,2236.0,3.57781]
["bitfinex","ETHUSD",1740790000409,0.55,2236.3,2236.1,0.06309602]
["bitfinex","ETHUSD",1740790001399,0.55,2236.3,2236.1,3.64073602]
["bitfinex","ETHUSD",1740790001600,0.7819,2236.4,2236.1,0.06309602]
["bitfinex","ETHUSD",1740790001772,0.7819,2236.7,2236.1,0.06309602]
["bitfinex","ETHUSD",1740790001972,0.55,2236.6,2236.2,3.57738]
["bitfinex","ETHUSD",1740790002172,0.55,2236.6,2236.2,3.63967585]
["bitfinex","ETHUSD",1740790002511,4.12686,2236.6,2236.2,3.63967585]
["bitfinex","ETHUSD",1740790002812,4.12686,2236.6,2236.3,0.31724264]
["bitfinex","ETHUSD",1740790002994,0.55,2236.4,2236.3,0.31724264]
["bitfinex","ETHUSD",1740790003778,4.12717,2236.4,2236.3,0.31724264]
["bitfinex","ETHUSD",1740790004021,4.12717,2236.4,2236.0,3.57779]
["bitfinex","ETHUSD",1740790004522,7.70443,2236.4,2235.9,4.23642878]
["bitfinex","ETHUSD",1740790004729,7.70443,2236.4,2235.9,3.91310064]
["bitfinex","ETHUSD",1740790005020,1.583222,2236.7,2235.9,3.91314064]
["bitfinex","ETHUSD",1740790005021,4.12704,2236.5,2235.9,3.91314064]
["bitfinex","ETHUSD",1740790005212,4.12704,2236.5,2236.0,7.15533]
["bitfinex","ETHUSD",1740790005411,4.12704,2236.5,2236.0,7.47260679]
["bitfinex","ETHUSD",1740790005810,4.12704,2236.5,2236.0,3.89493679]
["bitfinex","ETHUSD",1740790006410,3.57719,2236.4,2236.0,3.89493679]
["bitfinex","ETHUSD",1740790006608,3.57719,2236.4,2236.1,0.31727679]
["bitfinex","ETHUSD",1740790007486,0.7859,2236.2,2236.1,0.31727679]
["bitfinex","ETHUSD",1740790007693,0.7859,2236.5,2236.1,3.89483679]
["bitfinex","ETHUSD",1740790007997,0.7859,2236.5,2236.1,7.1551]
["bitfinex","ETHUSD",1740790008202,0.55,2236.4,2236.1,3.57754]
["bitfinex","ETHUSD",1740790009485,4.1273,2236.4,2236.2,0.31727307]
["bitfinex","ETHUSD",1740790009715,4.12733,2236.3,2236.2,0.31727307]
["bitfinex","ETHUSD",1740790010227,0.55,2236.3,2236.2,0.31727307]
["bitfinex","ETHUSD",1740790011028,0.55,2236.3,2236.0,3.5778]
["bitfinex","ETHUSD",1740790012038,0.55,2236.3,2236.0,4.20163767]
["bitfinex","ETHUSD",1740790012341,0.7859,2236.5,2236.1,3.89502637]
["bitfinex","ETHUSD",1740790012541,0.55,2236.4,2236.1,3.89502637]
["bitfinex","ETHUSD",1740790012743,0.6467,2236.8,2236.3,3.57733]
["bitfinex","ETHUSD",1740790012943,0.7859,2236.7,2236.4,7.15405]
["bitfinex","ETHUSD",1740790013102,0.7859,2237.1,2236.9,3.57636]
["bitfinex","ETHUSD",1740790013303,0.7859,2237.4,2237.0,0.0610345]
["bitfinex","ETHUSD",1740790013541,0.55,2237.2,2236.8,7.15292]
["bitfinex","ETHUSD",1740790013841,3.57573,2237.3,2237.1,0.06067636]
["bitfinex","ETHUSD",1740790014014,4.434133,2237.3,2236.9,3.57636]
["bitfinex","ETHUSD",1740790014217,4.434133,2237.3,2237.2,0.0605391]
["bitfinex","ETHUSD",1740790014407,4.434133,2237.3,2236.9,3.57636]
["bitfinex","ETHUSD",1740790014605,4.984133,2237.3,2237.2,0.0605391]
["bitfinex","ETHUSD",1740790014881,0.55,2237.2,2236.9,3.57636]
["bitfinex","ETHUSD",1740790015436,4.12576,2237.3,2236.9,3.57636]
["bitfinex","ETHUSD",1740790015739,3.57608,2237.1,2236.7,3.91148988]
["bitfinex","ETHUSD",1740790016638,0.55,2236.8,2236.7,0.33480988]
["bitfinex","ETHUSD",1740790017138,0.55,2236.8,2236.4,7.77698251]
["bitfinex","ETHUSD",1740790017337,4.12663,2236.8,2236.4,4.19989251]
["bitfinex","ETHUSD",1740790017538,4.12663,2236.8,2236.4,0.62281251]
["bitfinex","ETHUSD",1740790017539,1.3359,2236.8,2236.4,0.62281251]
["bitfinex","ETHUSD",1740790017745,1.3359,2236.8,2236.5,0.04470811]
["bitfinex","ETHUSD",1740790018040,3.57593,2237.2,2236.5,0.04470811]
["bitfinex","ETHUSD",1740790018041,4.3617,2237.3,2236.5,0.04470811]
["bitfinex","ETHUSD",1740790018240,3.57596,2237.2,2236.8,3.57646]
["bitfinex","ETHUSD",1740790018445,0.7859,2237.3,2237.0,3.57621]
["bitfinex","ETHUSD",1740790018678,3.57571,2237.4,2236.8,3.57639]
["bitfinex","ETHUSD",1740790018959,3.57571,2237.4,2236.9,3.6210575]
["bitfinex","ETHUSD",1740790018960,3.57573,2237.3,2236.9,3.6210575]
["bitfinex","ETHUSD",1740790019459,3.57573,2237.3,2236.8,3.57639]
["bitfinex","ETHUSD",1740790019758,0.55,2237.1,2236.8,3.57639]
["bitfinex","ETHUSD",1740790019954,3.57568,2237.4,2236.9,3.57631]
["bitfinex","ETHUSD",1740790020166,3.57568,2237.4,2237.0,3.57614]
["bitfinex","ETHUSD",1740790020363,0.7859,2237.5,2237.0,3.57614]
["bitfinex","ETHUSD",1740790020364,0.55,2237.3,2237.0,3.57614]
["bitfinex","ETHUSD",1740790020537,0.55,2237.3,2236.9,3.62100832]
["bitfinex","ETHUSD",1740790020860,0.55,2237.3,2237.0,3.57614]
["bitfinex","ETHUSD",1740790021160,0.7859,2237.5,2236.9,0.04469832]
["bitfinex","ETHUSD",1740790021467,0.7859,2237.5,2237.2,3.57586]
["bitfinex","ETHUSD",1740790021830,0.7859,2237.5,2237.0,3.5762]
["bitfinex","ETHUSD",1740790021831,0.7859,2237.5,2237.0,3.89278392]
["bitfinex","ETHUSD",1740790022031,0.7859,2237.5,2237.1,3.57602]
["bitfinex","ETHUSD",1740790022567,0.55,2237.4,2237.0,3.89270392]
["bitfinex","ETHUSD",1740790022924,4.12564,2237.4,2237.0,0.31658392]
["bitfinex","ETHUSD",1740790023224,4.12598,2237.2,2236.8,3.89311392]
["bitfinex","ETHUSD",1740790023659,3.57606,2237.1,2236.8,0.31658392]
["bitfinex","ETHUSD",1740790023849,3.57593,2237.2,2236.8,3.89304392]
["bitfinex","ETHUSD",1740790024564,3.57593,2237.2,2236.7,0.62281251]
["bitfinex","ETHUSD",1740790024565,3.57653,2236.8,2236.7,0.62281251]
["bitfinex","ETHUSD",1740790024870,5.04772,2236.8,2236.6,0.62281251]
["bitfinex","ETHUSD",1740790025062,4.33243,2236.8,2236.6,0.62281251]
["bitfinex","ETHUSD",1740790025473,4.12669,2236.7,2236.6,0.62281251]
["bitfinex","ETHUSD",1740790025768,0.55,2236.5,2236.2,5.25]
["bitfinex","ETHUSD",1740790025926,0.55,2236.5,2236.3,0.31642232]
["bitfinex","ETHUSD",1740790026580,4.12717,2236.4,2236.3,0.31642232]
["bitfinex","ETHUSD",1740790026881,5.653489,2236.4,2236.3,0.31642232]
["bitfinex","ETHUSD",1740790027576,0.55,2236.3,2235.9,5.25]
["bitfinex","ETHUSD",1740790027735,4.12781,2236.0,2235.9,5.25]
["bitfinex","ETHUSD",1740790028085,4.12781,2236.0,2235.8,0.31642232]
["bitfinex","ETHUSD",1740790028377,0.55,2236.0,2235.8,0.31642232]
["bitfinex","ETHUSD",1740790028679,4.12783,2236.0,2235.8,0.31642232]
["bitfinex","ETHUSD",1740790028845,4.12797,2235.9,2235.8,0.31642232]
["bitfinex","ETHUSD",1740790029044,4.12813,2235.8,2235.7,0.31642232]
["bitfinex","ETHUSD",1740790029752,4.91073,2235.8,2235.7,0.31642232]
["bitfinex","ETHUSD",1740790030675,4.12893,2235.3,2235.1,0.31642232]
["bitfinex","ETHUSD",1740790030875,0.55,2235.3,2235.1,0.31642232]
["bitfinex","ETHUSD",1740790031679,0.55,2235.3,2234.9,3.89589232]
["bitfinex","ETHUSD",1740790032079,0.55,2235.3,2234.9,7.47538232]
["bitfinex","ETHUSD",1740790032291,0.6467,2235.6,2235.0,0.04473886]
["bitfinex","ETHUSD",1740790032487,4.732,2237.2,2235.0,0.04473886]
["bitfinex","ETHUSD",1740790032488,3.7896,2236.2,2235.8,3.57801]
["bitfinex","ETHUSD",1740790032674,1.4293,2236.2,2235.1,3.0]
["bitfinex","ETHUSD",1740790032844,3.57798,2235.9,2235.4,3.57863]
["bitfinex","ETHUSD",1740790033179,3.57775,2236.1,2235.5,0.04472723]
["bitfinex","ETHUSD",1740790033387,3.57766,2236.1,2235.7,3.57819]
["bitfinex","ETHUSD",1740790033684,4.12788,2236.0,2235.6,3.57834]
["bitfinex","ETHUSD",1740790033894,1.158454,2236.1,2235.7,3.57821]
["bitfinex","ETHUSD",1740790033895,0.55,2236.1,2235.7,3.57821]
["bitfinex","ETHUSD",1740790034072,0.55,2236.1,2235.7,3.62293363]
["bitfinex","ETHUSD",1740790034277,4.12774,2236.1,2235.6,3.57834]
["bitfinex","ETHUSD",1740790034449,3.57807,2235.9,2235.5,3.5786]
["bitfinex","ETHUSD",1740790034652,4.12816,2235.8,2235.4,3.89519232]
["bitfinex","ETHUSD",1740790035100,0.55,2235.9,2235.4,0.70586115]
["bitfinex","ETHUSD",1740790035277,3.6537,2236.4,2236.1,3.57765]
["bitfinex","ETHUSD",1740790035452,4.01907,2236.4,2236.1,3.57765]
["bitfinex","ETHUSD",1740790035893,0.55,2236.3,2236.1,3.57757]
["bitfinex","ETHUSD",1740790036350,0.55,2236.3,2235.9,3.62259939]
["bitfinex","ETHUSD",1740790036553,0.55,2236.3,2236.0,3.57778]
["bitfinex","ETHUSD",1740790036987,0.55,2236.3,2235.8,0.04472015]
["bitfinex","ETHUSD",1740790037152,0.55,2236.3,2236.1,3.57759]
["bitfinex","ETHUSD",1740790037351,0.55,2236.3,2236.0,3.57773]
["bitfinex","ETHUSD",1740790037965,1.4293,2236.5,2236.2,3.57743]
["bitfinex","ETHUSD",1740790038271,0.55,2236.4,2236.1,3.57763]
["bitfinex","ETHUSD",1740790038483,0.55,2236.4,2236.2,3.57747]
["bitfinex","ETHUSD",1740790038956,0.55,2236.4,2236.1,3.57764]
["bitfinex","ETHUSD",1740790039179,0.55,2236.4,2236.2,3.57748]
["bitfinex","ETHUSD",1740790039561,0.55,2236.4,2236.1,3.57764]
["bitfinex","ETHUSD",1740790039762,0.55,2236.4,2236.2,3.57742]
["bitfinex","ETHUSD",1740790040166,0.55,2236.4,2236.3,3.57733]
["bitfinex","ETHUSD",1740790040801,0.6467,2236.6,2236.5,3.57701]
["bitfinex","ETHUSD",1740790041355,4.4293,2236.9,2236.5,3.57701]
["bitfinex","ETHUSD",1740790041660,0.55,2236.8,2236.4,3.57717]
["bitfinex","ETHUSD",1740790041878,0.55,2236.8,2236.3,0.31590616]
["bitfinex","ETHUSD",1740790042077,3.57688,2236.6,2236.3,0.31590616]
["bitfinex","ETHUSD",1740790042804,3.57688,2236.6,2236.4,0.05904876]
["bitfinex","ETHUSD",1740790043098,9.00724594,2236.9,2236.4,0.05904876]
["bitfinex","ETHUSD",1740790043303,1.4293,2236.9,2236.6,3.5767]
["bitfinex","ETHUSD",1740790043604,0.7826,2236.9,2236.7,3.63565634]
["bitfinex","ETHUSD",1740790043900,0.55,2236.8,2236.7,3.63565634]
["bitfinex","ETHUSD",1740790044263,0.55,2236.9,2236.7,0.05906634]
["bitfinex","ETHUSD",1740790044705,4.1264,2236.9,2236.7,0.05906634]
["bitfinex","ETHUSD",1740790044995,4.1264,2236.9,2236.5,3.57699]
["bitfinex","ETHUSD",1740790044996,4.1264,2236.9,2236.8,0.05892903]
["bitfinex","ETHUSD",1740790045404,4.1264,2236.9,2236.5,3.57699]
["bitfinex","ETHUSD",1740790045565,4.1264,2236.9,2236.8,0.05892903]
["bitfinex","ETHUSD",1740790045768,4.1264,2236.9,2236.5,3.57699]
["bitfinex","ETHUSD",1740790046091,4.1264,2236.9,2236.8,0.05892903]
["bitfinex","ETHUSD",1740790046295,4.1264,2236.9,2236.5,3.57699]
["bitfinex","ETHUSD",1740790046500,4.978792,2236.9,2236.8,0.05892903]
["bitfinex","ETHUSD",1740790046707,3.57662,2236.8,2236.3,3.89316616]
["bitfinex","ETHUSD",1740790046875,4.12696,2236.6,2236.2,0.33920814]
["bitfinex","ETHUSD",1740790047074,4.12696,2236.6,2236.4,0.05947834]
["bitfinex","ETHUSD",1740790047278,4.12696,2236.6,2236.3,0.05961569]
["bitfinex","ETHUSD",1740790047481,4.12696,2236.6,2236.5,0.05849316]
["bitfinex","ETHUSD",1740790047973,4.12696,2236.6,2236.2,0.33920814]
["bitfinex","ETHUSD",1740790048169,4.12696,2236.6,2236.5,0.05849316]
["bitfinex","ETHUSD",1740790048370,4.12696,2236.6,2236.2,0.33920814]
["bitfinex","ETHUSD",1740790048570,2.045866,2236.6,2236.1,0.31607565]
["bitfinex","ETHUSD",1740790048780,0.55,2236.4,2236.1,3.89357565]
["bitfinex","ETHUSD",1740790048984,0.55,2236.4,2236.1,0.31607565]
["bitfinex","ETHUSD",1740790049209,4.1272,2236.4,2236.1,0.31607565]
["bitfinex","ETHUSD",1740790049834,4.1272,2236.4,2236.0,3.57779]
["bitfinex","ETHUSD",1740790049984,6.6537,2236.6,2236.1,0.04471927]
["bitfinex","ETHUSD",1740790050336,0.55,2236.5,2236.4,3.57702]
["bitfinex","ETHUSD",1740790050481,3.57722,2236.4,2236.0,3.89385565]
["bitfinex","ETHUSD",1740790050679,3.57722,2236.4,2236.0,0.31607565]
["bitfinex","ETHUSD",1740790050912,3.57722,2236.4,2236.0,3.89376565]
["bitfinex","ETHUSD",1740790051114,4.12741,2236.3,2236.0,0.31607565]
["bitfinex","ETHUSD",1740790051315,0.55,2236.3,2236.1,3.57754]
["bitfinex","ETHUSD",1740790051516,0.55,2236.3,2236.2,3.57749]
["bitfinex","ETHUSD",1740790052815,0.55,2236.4,2236.0,3.57772]
["bitfinex","ETHUSD",1740790053023,3.6537,2236.6,2236.2,3.5774]
["bitfinex","ETHUSD",1740790053207,3.007,2236.6,2236.2,3.5774]
["bitfinex","ETHUSD",1740790053611,3.57756,2236.2,2236.0,0.31607565]
["bitfinex","ETHUSD",1740790053792,0.55,2236.1,2236.0,0.31607565]
["bitfinex","ETHUSD",1740790054194,0.55,2236.1,2235.9,0.31607565]
["bitfinex","ETHUSD",1740790054381,0.55,2236.1,2235.9,3.89391565]
["bitfinex","ETHUSD",1740790054588,0.55,2236.2,2235.9,0.31607565]
["bitfinex","ETHUSD",1740790055127,0.55,2236.2,2235.9,3.89391565]
["bitfinex","ETHUSD",1740790055422,0.55,2236.2,2236.0,3.57779]
["bitfinex","ETHUSD",1740790056693,0.55,2236.2,2235.9,3.57794]
["bitfinex","ETHUSD",1740790056924,0.55,2236.2,2235.9,3.57785]
["bitfinex","ETHUSD",1740790057125,0.55,2236.2,2236.0,3.57767]
["bitfinex","ETHUSD",1740790057838,0.55,2236.2,2236.1,0.05745603]
["bitfinex","ETHUSD",1740790058494,0.7806,2236.4,2236.1,0.05745603]
["bitfinex","ETHUSD",1740790058695,0.7806,2236.4,2236.1,3.57764]
["bitfinex","ETHUSD",1740790058996,4.35782,2236.4,2236.2,0.05731865]
["bitfinex","ETHUSD",1740790059195,7.93514,2236.4,2236.2,0.05731865]
["bitfinex","ETHUSD",1740790059489,7.93514,2236.4,2235.8,0.62243649]
["bitfinex","ETHUSD",1740790059490,0.55,2236.0,2235.8,0.62243649]
["bitfinex","ETHUSD",1740790059908,1.4273,2236.3,2235.8,0.62243649]
["bitfinex","ETHUSD",1740790060216,0.55,2236.2,2235.8,0.62243649]
["bitfinex","ETHUSD",1740790060396,0.55,2236.2,2235.9,3.62263191]
["bitfinex","ETHUSD",1740790060599,0.55,2236.2,2236.0,3.5777]
["bitfinex","ETHUSD",1740790060801,0.55,2236.2,2236.1,3.57765]
["bitfinex","ETHUSD",1740790061399,0.6467,2236.3,2236.1,3.57765]
["bitfinex","ETHUSD",1740790061705,3.57583,2237.3,2236.1,3.57765]
["bitfinex","ETHUSD",1740790061706,0.7806,2236.8,2236.5,3.57701]
["bitfinex","ETHUSD",1740790061912,0.55,2236.7,2236.5,7.15396]
["bitfinex","ETHUSD",1740790062404,3.7966,2237.0,2236.2,3.57749]
["bitfinex","ETHUSD",1740790062608,0.7896,2237.2,2236.9,3.57629]
["bitfinex","ETHUSD",1740790062810,0.7896,2237.5,2237.2,3.57581]
["bitfinex","ETHUSD",1740790063023,4.4433,2237.7,2237.3,3.57561]
["bitfinex","ETHUSD",1740790063201,4.4433,2237.7,2237.4,3.57543]
["bitfinex","ETHUSD",1740790063403,0.55,2237.6,2237.3,3.57561]
["bitfinex","ETHUSD",1740790063601,0.55,2237.6,2237.1,3.62064421]
["bitfinex","ETHUSD",1740790063801,4.12526,2237.6,2237.2,3.57589]
["bitfinex","ETHUSD",1740790064213,0.55,2237.6,2237.2,3.57589]
["bitfinex","ETHUSD",1740790064437,8.820317,2237.7,2237.2,3.57589]
["bitfinex","ETHUSD",1740790065036,4.12528,2237.6,2237.1,3.91095027]
["bitfinex","ETHUSD",1740790065205,4.12528,2237.6,2237.1,7.48692027]
["bitfinex","ETHUSD",1740790065405,4.12528,2237.6,2237.1,7.15192]
["bitfinex","ETHUSD",1740790066234,4.12528,2237.6,2237.2,3.89267719]
["bitfinex","ETHUSD",1740790066739,4.12528,2237.6,2237.2,0.31678719]
["bitfinex","ETHUSD",1740790067497,3.5758,2237.3,2236.9,4.70646593]
["bitfinex","ETHUSD",1740790067659,0.55,2237.2,2236.9,1.13018593]
["bitfinex","ETHUSD",1740790068006,4.12591,2237.2,2236.9,1.13018593]
["bitfinex","ETHUSD",1740790068558,4.12591,2237.2,2236.9,0.62438977]
["bitfinex","ETHUSD",1740790069115,4.12591,2237.2,2236.8,3.57653]
["bitfinex","ETHUSD",1740790069320,4.12591,2237.2,2236.7,4.12705858]
["bitfinex","ETHUSD",1740790069661,4.12591,2237.2,2236.7,0.50579616]
["bitfinex","ETHUSD",1740790069662,3.57606,2237.1,2236.7,0.50579616]
["bitfinex","ETHUSD",1740790069940,4.12623,2237.0,2236.8,0.33419137]
["bitfinex","ETHUSD",1740790070108,4.951459,2237.0,2236.8,0.31657413]
["bitfinex","ETHUSD",1740790070304,4.12648,2236.9,2236.8,0.31657413]
["bitfinex","ETHUSD",1740790070609,4.88898,2236.9,2236.8,0.31657413]
["bitfinex","ETHUSD",1740790071424,7.15357,2236.7,2236.5,0.33452513]
["bitfinex","ETHUSD",1740790071621,4.12685,2236.6,2236.5,0.33452513]
["bitfinex","ETHUSD",1740790072245,4.12685,2236.6,2236.4,0.31657413]
["bitfinex","ETHUSD",1740790072547,4.12685,2236.6,2236.1,3.57757]
["bitfinex","ETHUSD",1740790072548,3.57709,2236.5,2236.3,0.31657413]
["bitfinex","ETHUSD",1740790072711,4.12701,2236.5,2236.4,0.05588377]
["bitfinex","ETHUSD",1740790073313,0.55,2236.5,2236.4,0.05588377]
["bitfinex","ETHUSD",1740790074049,0.55,2236.5,2236.4,0.05612742]
["bitfinex","ETHUSD",1740790074224,0.55,2236.5,2236.2,3.89399413]
["bitfinex","ETHUSD",1740790074426,0.55,2236.5,2236.4,0.05612742]
["bitfinex","ETHUSD",1740790074622,1.4092,2236.9,2236.3,0.05626478]
["bitfinex","ETHUSD",1740790074824,1.4092,2236.9,2236.8,3.57653]
["bitfinex","ETHUSD",1740790075031,0.6467,2236.9,2236.8,3.57653]
["bitfinex","ETHUSD",1740790075237,0.6467,2236.9,2236.8,3.63210811]
["bitfinex","ETHUSD",1740790075238,1.1967,2236.9,2236.8,3.63210811]
["bitfinex","ETHUSD",1740790075538,0.6467,2236.9,2236.8,3.63210811]
["bitfinex","ETHUSD",1740790075714,1.1967,2236.9,2236.8,3.63210811]
["bitfinex","ETHUSD",1740790076246,1.1967,2236.9,2236.8,0.05557811]
["bitfinex","ETHUSD",1740790076620,1.1967,2236.9,2236.7,3.57663]
["bitfinex","ETHUSD",1740790076852,1.1967,2236.9,2236.8,3.6320501]
["bitfinex","ETHUSD",1740790077030,0.753,2237.2,2236.9,3.57636]
["bitfinex","ETHUSD",1740790077425,0.753,2237.2,2237.0,0.05524552]
["bitfinex","ETHUSD",1740790077426,0.55,2237.1,2237.0,0.05524552]
["bitfinex","ETHUSD",1740790077741,0.55,2237.1,2236.9,3.57637]
["bitfinex","ETHUSD",1740790077919,3.006,2237.4,2237.0,3.57621]
["bitfinex","ETHUSD",1740790077920,3.759,2237.4,2237.0,3.57621]
["bitfinex","ETHUSD",1740790078124,3.759,2237.4,2237.0,3.63145552]
["bitfinex","ETHUSD",1740790078324,0.753,2237.4,2237.1,3.57605]
["bitfinex","ETHUSD",1740790078549,0.55,2237.3,2237.2,3.63077099]
["bitfinex","ETHUSD",1740790078917,3.0,2237.6,2237.2,0.05497099]
["bitfinex","ETHUSD",1740790079261,6.57535,2237.6,2237.2,3.57589]
["bitfinex","ETHUSD",1740790079557,6.57535,2237.6,2237.1,0.0446956]
["bitfinex","ETHUSD",1740790079558,3.0,2237.6,2237.1,0.0446956]
["bitfinex","ETHUSD",1740790079725,4.87857,2237.4,2237.2,0.05497099]
["bitfinex","ETHUSD",1740790079926,0.55,2237.3,2237.1,0.31639506]
["bitfinex","ETHUSD",1740790080136,7.87889,2237.2,2237.1,5.06e-06]
["bitfinex","ETHUSD",1740790080844,7.77259,2237.2,2236.8,0.50579616]
["bitfinex","ETHUSD",1740790081044,7.87937,2236.9,2236.8,0.50579616]
["bitfinex","ETHUSD",1740790081573,1.303,2236.5,2236.1,0.50579616]
["bitfinex","ETHUSD",1740790081758,4.309,2236.5,2236.1,4.08333616]
["bitfinex","ETHUSD",1740790082469,4.309,2236.5,2236.1,3.57754]
["bitfinex","ETHUSD",1740790082985,7.35061,2236.7,2236.3,3.57726]
["bitfinex","ETHUSD",1740790083181,0.55,2236.6,2236.2,3.62206739]
["bitfinex","ETHUSD",1740790083350,0.55,2236.6,2236.0,3.57767]
["bitfinex","ETHUSD",1740790083351,4.12687,2236.6,2236.0,3.57767]
["bitfinex","ETHUSD",1740790083547,3.57756,2236.2,2235.8,1.12937754]
["bitfinex","ETHUSD",1740790083768,0.55,2236.1,2235.8,1.12937754]
["bitfinex","ETHUSD",1740790084285,3.57784,2236.0,2235.8,1.12937754]
["bitfinex","ETHUSD",1740790084785,4.12773,2236.1,2235.8,0.50579616]
["bitfinex","ETHUSD",1740790084786,7.70549,2236.1,2235.8,0.50579616]
["bitfinex","ETHUSD",1740790084965,0.7679,2236.3,2235.7,0.04472425]
["bitfinex","ETHUSD",1740790085286,0.7679,2236.3,2235.9,3.57789]
["bitfinex","ETHUSD",1740790085497,0.55,2236.2,2235.7,3.57826]
["bitfinex","ETHUSD",1740790085655,3.57793,2236.0,2235.6,0.62358138]
["bitfinex","ETHUSD",1740790085848,0.55,2236.0,2235.6,0.62358138]
["bitfinex","ETHUSD",1740790086053,0.55,2236.0,2235.6,4.20197138]
["bitfinex","ETHUSD",1740790086455,4.12767,2236.1,2235.6,7.78034138]
["bitfinex","ETHUSD",1740790086657,3.57788,2236.0,2235.6,0.62358138]
["bitfinex","ETHUSD",1740790086995,0.8,2235.9,2235.6,0.62358138]
["bitfinex","ETHUSD",1740790087178,0.55,2235.8,2235.4,1.12937754]
["bitfinex","ETHUSD",1740790087381,4.12822,2235.8,2235.4,1.12937754]
["bitfinex","ETHUSD",1740790087895,4.12822,2235.8,2235.5,0.06666556]
["bitfinex","ETHUSD",1740790088268,3.57834,2235.7,2235.5,0.06666556]
["bitfinex","ETHUSD",1740790088871,4.12822,2235.8,2235.3,3.57893]
["bitfinex","ETHUSD",1740790089068,4.12822,2235.8,2235.6,0.07313968]
["bitfinex","ETHUSD",1740790089268,5.043506,2235.8,2235.3,3.57893]
["bitfinex","ETHUSD",1740790089470,5.043506,2235.8,2235.7,0.06671363]
["bitfinex","ETHUSD",1740790089699,1.465286,2235.8,2235.1,0.66831263]
["bitfinex","ETHUSD",1740790089902,0.55,2235.7,2235.4,3.57874]
["bitfinex","ETHUSD",1740790090124,0.55,2235.8,2235.4,3.57874]
["bitfinex","ETHUSD",1740790090699,0.55,2235.8,2235.1,0.04473125]
["bitfinex","ETHUSD",1740790090899,4.37804,2235.9,2235.4,3.57874]
["bitfinex","ETHUSD",1740790091088,5.838906,2235.9,2235.4,3.57874]
["bitfinex","ETHUSD",1740790091288,0.55,2235.8,2235.4,3.57874]
["bitfinex","ETHUSD",1740790092431,4.12824,2235.8,2235.2,3.57896]
["bitfinex","ETHUSD",1740790093125,4.12824,2235.8,2234.9,3.57945]
["bitfinex","ETHUSD",1740790093126,4.12847,2235.6,2234.9,3.57945]
["bitfinex","ETHUSD",1740790093310,4.12883,2235.4,2234.9,3.57945]
["bitfinex","ETHUSD",1740790093509,0.55,2235.4,2235.0,3.57933]
["bitfinex","ETHUSD",1740790093711,0.8,2235.5,2235.2,3.579]
["bitfinex","ETHUSD",1740790094889,0.8,2235.5,2235.0,3.57926]
["bitfinex","ETHUSD",1740790095089,0.8,2235.5,2235.1,3.57914]
["bitfinex","ETHUSD",1740790095302,0.8,2235.5,2235.2,3.57909]
["bitfinex","ETHUSD",1740790095848,4.12888,2235.4,2234.9,3.89501748]
["bitfinex","ETHUSD",1740790096124,4.1291,2235.2,2234.9,0.31556748]
["bitfinex","ETHUSD",1740790096325,3.57926,2235.1,2234.9,0.31556748]
["bitfinex","ETHUSD",1740790096522,4.92941,2235.0,2234.9,0.31556748]
["bitfinex","ETHUSD",1740790097085,0.55,2234.9,2234.6,3.58005]
["bitfinex","ETHUSD",1740790097290,4.12958,2234.9,2234.5,3.58007]
["bitfinex","ETHUSD",1740790097490,0.55,2234.9,2234.5,3.58007]
["bitfinex","ETHUSD",1740790097907,3.57982,2234.8,2234.4,0.62252577]
["bitfinex","ETHUSD",1740790098126,0.850897,2234.9,2234.5,0.04474925]
["bitfinex","ETHUSD",1740790098347,3.8,2235.0,2234.6,3.57996]
["bitfinex","ETHUSD",1740790098535,0.55,2234.9,2234.6,3.57996]
["bitfinex","ETHUSD",1740790099251,0.6467,2235.4,2234.9,3.57948]
["bitfinex","ETHUSD",1740790099413,3.007,2235.2,2234.9,3.57948]
["bitfinex","ETHUSD",1740790099742,0.55,2235.1,2234.9,3.57948]
["bitfinex","ETHUSD",1740790099908,0.55,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740790100307,3.007,2235.2,2234.9,3.57954]
["bitfinex","ETHUSD",1740790100545,3.007,2235.2,2234.9,7.15902]
["bitfinex","ETHUSD",1740790100752,3.007,2235.2,2234.8,0.04474175]
["bitfinex","ETHUSD",1740790100753,3.007,2235.2,2234.8,3.57973]
["bitfinex","ETHUSD",1740790100921,0.55,2235.1,2234.6,3.57999]
["bitfinex","ETHUSD",1740790101125,3.57943,2235.0,2234.6,3.57999]
["bitfinex","ETHUSD",1740790101522,4.37964,2234.9,2234.5,3.58018]
["bitfinex","ETHUSD",1740790101730,3.57976,2234.8,2234.4,3.89550056]
["bitfinex","ETHUSD",1740790102245,3.57992,2234.7,2234.3,3.92355584]
["bitfinex","ETHUSD",1740790102616,3.57976,2234.8,2234.3,3.92355584]
["bitfinex","ETHUSD",1740790102813,3.57976,2234.8,2234.4,0.05883922]
["bitfinex","ETHUSD",1740790103017,4.3796,2234.9,2234.4,3.68387882]
["bitfinex","ETHUSD",1740790103364,4.3796,2234.9,2234.4,3.63912922]
["bitfinex","ETHUSD",1740790103853,3.57975,2234.8,2234.4,3.63912922]
["bitfinex","ETHUSD",1740790104049,0.8,2234.9,2234.4,3.63912922]
["bitfinex","ETHUSD",1740790104257,4.37958,2234.9,2234.5,3.58019]
["bitfinex","ETHUSD",1740790104619,7.95925,2234.9,2234.6,0.05854288]
["bitfinex","ETHUSD",1740790104836,5.530505,2234.9,2234.6,0.05854288]
["bitfinex","ETHUSD",1740790105175,5.530505,2234.9,2234.7,0.05879423]
["bitfinex","ETHUSD",1740790105383,5.530505,2234.9,2234.4,3.58029]
["bitfinex","ETHUSD",1740790105690,5.530505,2234.9,2234.5,0.05909054]
["bitfinex","ETHUSD",1740790105691,3.58005,2234.6,2234.5,0.05909054]
["bitfinex","ETHUSD",1740790106091,3.58005,2234.6,2234.1,7.16158]
["bitfinex","ETHUSD",1740790106292,0.7592,2234.5,2234.0,3.58095]
["bitfinex","ETHUSD",1740790106494,4.3395,2234.5,2234.0,3.58095]
["bitfinex","ETHUSD",1740790106694,3.58062,2234.3,2233.8,5.25]
["bitfinex","ETHUSD",1740790107006,4.13081,2234.2,2233.6,3.58163]
["bitfinex","ETHUSD",1740790107207,0.55,2234.2,2233.6,3.58163]
["bitfinex","ETHUSD",1740790107406,3.58103,2234.0,2233.6,3.58163]
["bitfinex","ETHUSD",1740790107613,3.58103,2234.0,2233.5,3.58172]
["bitfinex","ETHUSD",1740790107914,0.769,2233.9,2233.5,3.58172]
["bitfinex","ETHUSD",1740790108214,3.58159,2233.7,2233.4,5.25]
["bitfinex","ETHUSD",1740790108383,3.58159,2233.7,2233.3,0.52766808]
["bitfinex","ETHUSD",1740790108567,3.58159,2233.7,2233.1,3.58236]
["bitfinex","ETHUSD",1740790108772,3.58173,2233.6,2233.1,3.58236]
["bitfinex","ETHUSD",1740790109008,0.716332,2233.6,2233.2,3.58222]
["bitfinex","ETHUSD",1740790109214,0.55,2233.6,2232.8,0.6967511]
["bitfinex","ETHUSD",1740790109374,0.55,2233.4,2233.0,3.5825]
["bitfinex","ETHUSD",1740790109712,0.55,2233.4,2233.1,7.16469]
["bitfinex","ETHUSD",1740790109876,0.55,2233.4,2233.2,3.58225]
["bitfinex","ETHUSD",1740790110392,0.55,2233.4,2233.1,3.58231]
["bitfinex","ETHUSD",1740790110772,0.55,2233.4,2233.1,7.16469]
["bitfinex","ETHUSD",1740790110986,0.55,2233.4,2233.2,3.58229]
["bitfinex","ETHUSD",1740790111184,1.04008,2233.4,2233.0,3.62737817]
["bitfinex","ETHUSD",1740790111482,0.55,2233.2,2232.8,3.58287]
["bitfinex","ETHUSD",1740790111685,4.35147,2233.1,2232.7,3.58303]
["bitfinex","ETHUSD",1740790111885,4.841617,2233.1,2232.7,3.58303]
["bitfinex","ETHUSD",1740790112086,8.424147,2233.1,2232.6,4.20432768]
["bitfinex","ETHUSD",1740790112283,4.841617,2233.1,2232.6,4.20426768]
["bitfinex","ETHUSD",1740790112494,8.424217,2233.1,2232.6,3.58319]
["bitfinex","ETHUSD",1740790112708,3.58289,2232.9,2232.5,3.5834]
["bitfinex","ETHUSD",1740790113020,0.55,2232.8,2232.4,4.08730942]
["bitfinex","ETHUSD",1740790113232,0.769,2232.7,2232.4,0.50382942]
["bitfinex","ETHUSD",1740790113583,3.58352,2232.5,2232.3,0.62107768]
["bitfinex","ETHUSD",1740790113789,1.1967,2232.6,2232.3,0.62107768]
["bitfinex","ETHUSD",1740790113983,0.55,2232.5,2232.3,0.62107768]
["bitfinex","ETHUSD",1740790114202,0.55,2232.5,2232.2,3.58376]
["bitfinex","ETHUSD",1740790114924,0.55,2232.5,2232.3,3.58372]
["bitfinex","ETHUSD",1740790115222,3.6467,2232.6,2232.5,3.58342]
["bitfinex","ETHUSD",1740790115223,0.6467,2232.6,2232.5,3.58342]
["bitfinex","ETHUSD",1740790115427,0.769,2232.9,2232.8,3.58285]
["bitfinex","ETHUSD",1740790115628,3.6557,2233.3,2232.8,3.58294]
["bitfinex","ETHUSD",1740790115830,0.769,2233.2,2233.0,7.16509]
["bitfinex","ETHUSD",1740790116030,3.009,2233.3,2233.1,3.58246]
["bitfinex","ETHUSD",1740790116230,3.009,2233.3,2233.1,7.16475]
["bitfinex","ETHUSD",1740790116523,3.769,2233.5,2233.2,3.5823]
["bitfinex","ETHUSD",1740790116833,3.769,2233.5,2232.7,3.58308]
["bitfinex","ETHUSD",1740790116834,3.769,2233.5,2232.8,0.31415558]
["bitfinex","ETHUSD",1740790117015,0.769,2233.5,2232.9,0.044779]
["bitfinex","ETHUSD",1740790117187,0.769,2233.5,2233.4,3.58198]
["bitfinex","ETHUSD",1740790117592,0.6467,2233.7,2233.5,3.58177]
["bitfinex","ETHUSD",1740790117823,0.55,2233.6,2232.9,3.58266]
["bitfinex","ETHUSD",1740790118091,3.58205,2233.4,2233.2,0.31415558]
["bitfinex","ETHUSD",1740790118287,4.90114,2233.3,2233.2,0.31415558]
["bitfinex","ETHUSD",1740790118488,1.319,2233.3,2233.2,0.31415558]
["bitfinex","ETHUSD",1740790118733,0.769,2233.3,2233.2,0.31415558]
["bitfinex","ETHUSD",1740790118888,0.769,2233.3,2233.2,3.89645558]
["bitfinex","ETHUSD",1740790119089,0.55,2233.4,2233.1,3.58239]
["bitfinex","ETHUSD",1740790119328,0.55,2233.5,2233.1,3.58239]
["bitfinex","ETHUSD",1740790119628,1.448967,2233.5,2233.0,0.31415558]
["bitfinex","ETHUSD",1740790119926,3.58205,2233.4,2233.0,0.31415558]
["bitfinex","ETHUSD",1740790120352,4.13221,2233.3,2232.8,4.08552108]
["bitfinex","ETHUSD",1740790120527,0.769,2233.2,2233.0,3.5826]
["bitfinex","ETHUSD",1740790120727,0.769,2233.2,2233.1,3.58246]
["bitfinex","ETHUSD",1740790121455,0.769,2233.6,2233.2,3.58214]
["bitfinex","ETHUSD",1740790121614,0.825244,2233.5,2233.4,3.58198]
["bitfinex","ETHUSD",1740790121958,0.769,2233.6,2233.4,3.58197]
["bitfinex","ETHUSD",1740790122127,0.769,2233.6,2233.3,7.16419]
["bitfinex","ETHUSD",1740790122328,0.769,2233.6,2233.3,3.58206]
["bitfinex","ETHUSD",1740790122530,0.769,2233.6,2233.4,3.58182]
["bitfinex","ETHUSD",1740790122716,0.769,2233.6,2233.2,3.58221]
["bitfinex","ETHUSD",1740790122912,4.96896,2233.6,2233.2,3.58222]
["bitfinex","ETHUSD",1740790123353,4.96896,2233.6,2233.1,0.50266108]
["bitfinex","ETHUSD",1740790123354,1.96896,2233.6,2233.1,0.50266108]
["bitfinex","ETHUSD",1740790123557,0.769,2233.6,2233.4,3.58189]
["bitfinex","ETHUSD",1740790123851,0.33501945,2234.5,2233.2,0.04477575]
["bitfinex","ETHUSD",1740790123852,0.8142,2234.0,2233.9,3.58107]
["bitfinex","ETHUSD",1740790124064,0.6467,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740790124858,1.1967,2234.1,2234.0,3.89552449]
["bitfinex","ETHUSD",1740790125041,0.6467,2234.1,2234.0,3.89552449]
["bitfinex","ETHUSD",1740790125446,1.1967,2234.1,2234.0,3.89552449]
["bitfinex","ETHUSD",1740790125766,0.22273221,2235.1,2234.0,3.89552449]
["bitfinex","ETHUSD",1740790125767,0.8142,2234.5,2234.0,0.31450449]
["bitfinex","ETHUSD",1740790125963,0.8142,2234.8,2234.1,3.58074]
["bitfinex","ETHUSD",1740790126170,0.8142,2234.8,2234.4,3.58028]
["bitfinex","ETHUSD",1740790127033,0.55,2234.4,2234.0,4.39864384]
["bitfinex","ETHUSD",1740790127236,0.8227,2234.3,2234.0,7.97959384]
["bitfinex","ETHUSD",1740790127446,4.1307,2234.2,2234.1,0.81772384]
["bitfinex","ETHUSD",1740790127789,7.1307,2234.2,2234.1,0.81772384]
["bitfinex","ETHUSD",1740790128012,8.284095,2234.2,2234.1,0.81772384]
["bitfinex","ETHUSD",1740790128483,8.284095,2234.2,2233.6,3.58152]
["bitfinex","ETHUSD",1740790128681,7.13086,2234.1,2233.6,3.58152]
["bitfinex","ETHUSD",1740790129070,7.13086,2234.1,2233.7,3.58149]
["bitfinex","ETHUSD",1740790129262,3.55,2234.1,2233.8,3.58123]
["bitfinex","ETHUSD",1740790129464,0.55,2234.1,2233.8,7.16248]
["bitfinex","ETHUSD",1740790129660,0.55,2233.9,2233.4,0.77508661]
["bitfinex","ETHUSD",1740790130087,0.55,2233.7,2233.4,0.77508661]
["bitfinex","ETHUSD",1740790130259,4.13159,2233.7,2233.3,0.52766808]
["bitfinex","ETHUSD",1740790130799,0.55,2233.5,2233.3,0.52766808]
["bitfinex","ETHUSD",1740790130992,1.100429,2233.5,2233.3,0.52766808]
["bitfinex","ETHUSD",1740790131386,1.100429,2233.5,2233.4,0.31557227]
["bitfinex","ETHUSD",1740790131967,0.8227,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740790132295,0.8227,2233.9,2233.7,3.5814]
["bitfinex","ETHUSD",1740790132501,3.8317,2233.9,2233.7,3.5814]
["bitfinex","ETHUSD",1740790132803,3.55,2233.8,2233.4,0.82070202]
["bitfinex","ETHUSD",1740790133098,3.55,2233.8,2233.6,3.58165]
["bitfinex","ETHUSD",1740790133296,1.28817,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740790133599,0.55,2233.8,2233.5,4.20482537]
["bitfinex","ETHUSD",1740790133894,0.55,2233.8,2233.7,0.31557227]
["bitfinex","ETHUSD",1740790134596,0.55,2233.8,2233.7,0.82135398]
["bitfinex","ETHUSD",1740790135609,4.13134,2233.8,2233.7,0.31557227]
["bitfinex","ETHUSD",1740790135783,2.004428,2233.8,2233.7,0.31557227]
["bitfinex","ETHUSD",1740790136384,0.55,2233.8,2233.7,3.89707227]
["bitfinex","ETHUSD",1740790136585,0.8227,2233.9,2233.8,3.58134]
["bitfinex","ETHUSD",1740790136797,0.6467,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740790137111,1.1967,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740790137285,0.6467,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740790137612,0.6467,2234.1,2233.7,3.89698227]
["bitfinex","ETHUSD",1740790137784,1.452594,2234.1,2234.0,0.8217394]
["bitfinex","ETHUSD",1740790138202,8.583454,2234.1,2234.0,0.8217394]
["bitfinex","ETHUSD",1740790139015,3.58109,2234.0,2233.7,0.50616713]
["bitfinex","ETHUSD",1740790139313,2.002594,2234.1,2233.9,3.58117]
["bitfinex","ETHUSD",1740790139737,2.002594,2234.1,2233.7,0.50616713]
["bitfinex","ETHUSD",1740790139894,0.55,2233.9,2233.7,0.50616713]
["bitfinex","ETHUSD",1740790140094,0.55,2233.9,2233.8,0.31633304]
["bitfinex","ETHUSD",1740790141275,0.55,2233.9,2233.6,3.58165]
["bitfinex","ETHUSD",1740790141478,0.55,2233.9,2233.5,0.50611168]
["bitfinex","ETHUSD",1740790141810,3.58166,2233.6,2233.5,0.50611168]
["bitfinex","ETHUSD",1740790142010,1.403593,2233.6,2233.5,0.50611168]
["bitfinex","ETHUSD",1740790142403,1.403593,2233.6,2233.3,0.62381846]
["bitfinex","ETHUSD",1740790143143,4.985253,2233.6,2233.3,0.62381846]
["bitfinex","ETHUSD",1740790143317,4.13182,2233.5,2233.3,0.62381846]
["bitfinex","ETHUSD",1740790143636,0.55,2233.5,2233.4,0.31640084]
["bitfinex","ETHUSD",1740790143833,0.55,2233.6,2233.4,0.31640084]
["bitfinex","ETHUSD",1740790144195,1.346313,2233.6,2233.4,0.31640084]
["bitfinex","ETHUSD",1740790144396,3.009,2233.7,2233.4,3.89837084]
["bitfinex","ETHUSD",1740790144628,3.009,2233.7,2233.4,0.31640084]
["bitfinex","ETHUSD",1740790144933,0.55,2233.7,2233.5,3.58181]
["bitfinex","ETHUSD",1740790145135,0.55,2233.7,2233.5,4.40492617]
["bitfinex","ETHUSD",1740790145829,3.7854,2234.0,2233.6,3.58153]
["bitfinex","ETHUSD",1740790146031,1.351301,2233.9,2233.6,0.31640084]
["bitfinex","ETHUSD",1740790146204,4.1315,2233.7,2233.6,0.82317617]
["bitfinex","ETHUSD",1740790146409,4.9049,2233.7,2233.6,0.82317617]
["bitfinex","ETHUSD",1740790146932,1.3234,2233.7,2233.6,0.82317617]
["bitfinex","ETHUSD",1740790147529,1.606001,2233.9,2233.7,3.58137]
["bitfinex","ETHUSD",1740790147924,0.55,2233.8,2233.7,3.58137]
["bitfinex","ETHUSD",1740790148235,0.55,2233.8,2233.6,0.63752863]
["bitfinex","ETHUSD",1740790148421,1.4249021,2233.8,2233.7,0.3169785]
["bitfinex","ETHUSD",1740790149521,3.012,2234.0,2233.9,3.58118]
["bitfinex","ETHUSD",1740790150038,3.562,2234.0,2233.9,3.58118]
["bitfinex","ETHUSD",1740790150668,0.6467,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740790150873,0.8047,2234.3,2234.1,3.58084]
["bitfinex","ETHUSD",1740790151068,0.6467,2234.4,2234.3,3.58053]
["bitfinex","ETHUSD",1740790151270,0.8047,2234.6,2234.4,3.58034]
["bitfinex","ETHUSD",1740790151469,1.25084,2234.6,2234.5,3.58021]
["bitfinex","ETHUSD",1740790151680,3.6567,2234.7,2234.0,4.21856897]
["bitfinex","ETHUSD",1740790151975,3.58039,2234.4,2234.0,0.63762897]
["bitfinex","ETHUSD",1740790152268,3.58061,2234.3,2234.1,0.82429511]
["bitfinex","ETHUSD",1740790152774,4.13037,2234.4,2234.1,0.82429511]
["bitfinex","ETHUSD",1740790153143,4.4416,2234.7,2234.4,3.58037]
["bitfinex","ETHUSD",1740790153468,4.4416,2234.7,2234.5,3.5802]
["bitfinex","ETHUSD",1740790153666,0.55,2234.6,2234.5,3.5802]
["bitfinex","ETHUSD",1740790154272,0.55,2234.6,2234.2,4.08790661]
["bitfinex","ETHUSD",1740790154577,4.13038,2234.4,2234.2,0.50731661]
["bitfinex","ETHUSD",1740790154750,4.13038,2234.4,2234.0,3.58087]
["bitfinex","ETHUSD",1740790154947,4.36552,2234.3,2233.9,0.79703621]
["bitfinex","ETHUSD",1740790155152,0.55,2234.2,2233.9,0.79703621]
["bitfinex","ETHUSD",1740790155691,0.55,2234.2,2233.9,4.37818621]
["bitfinex","ETHUSD",1740790155893,1.1967,2234.2,2233.7,0.63747939]
["bitfinex","ETHUSD",1740790156059,0.7849,2233.9,2233.7,0.63747939]
["bitfinex","ETHUSD",1740790156263,0.7849,2233.9,2233.7,4.21887939]
["bitfinex","ETHUSD",1740790156684,0.7849,2233.9,2233.6,0.50718745]
["bitfinex","ETHUSD",1740790156993,0.55,2233.9,2233.8,0.31711742]
["bitfinex","ETHUSD",1740790158571,0.55,2233.9,2233.8,3.89845742]
["bitfinex","ETHUSD",1740790159383,3.7979,2234.1,2233.9,3.58115]
["bitfinex","ETHUSD",1740790159960,0.55,2234.0,2233.8,3.89841742]
["bitfinex","ETHUSD",1740790160187,0.55,2234.0,2233.8,3.5813]
["bitfinex","ETHUSD",1740790161193,0.55,2234.0,2233.7,0.63792541]
["bitfinex","ETHUSD",1740790161398,4.13148,2233.8,2233.6,0.63792541]
["bitfinex","ETHUSD",1740790161561,1.3349,2233.7,2233.6,0.63792541]
["bitfinex","ETHUSD",1740790161894,4.9164,2233.7,2233.6,0.63792541]
["bitfinex","ETHUSD",1740790162191,5.830858,2233.7,2233.6,0.63792541]
["bitfinex","ETHUSD",1740790162380,3.58182,2233.5,2233.0,4.37964621]
["bitfinex","ETHUSD",1740790162584,7.16379,2233.5,2233.0,4.37964621]
["bitfinex","ETHUSD",1740790162785,0.55,2233.6,2233.2,3.5822]
["bitfinex","ETHUSD",1740790163180,0.55,2233.6,2233.3,3.65455561]
["bitfinex","ETHUSD",1740790163491,0.55,2233.6,2233.3,0.89745503]
["bitfinex","ETHUSD",1740790164062,0.55,2233.6,2233.3,4.47956503]
["bitfinex","ETHUSD",1740790164470,0.55,2233.6,2233.4,0.31729121]
["bitfinex","ETHUSD",1740790164701,0.55,2233.6,2233.4,0.38956258]
["bitfinex","ETHUSD",1740790164993,1.4056,2233.9,2233.8,3.58134]
["bitfinex","ETHUSD",1740790165194,1.4056,2233.9,2233.4,3.97152258]
["bitfinex","ETHUSD",1740790165195,0.6467,2233.9,2233.6,3.58164]
["bitfinex","ETHUSD",1740790165398,0.55,2233.8,2233.6,3.58164]
["bitfinex","ETHUSD",1740790165600,0.55,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740790165903,0.6467,2233.9,2233.8,3.58134]
["bitfinex","ETHUSD",1740790166799,1.1967,2233.9,2233.8,3.89863121]
["bitfinex","ETHUSD",1740790167365,1.1967,2233.9,2233.8,0.31729121]
["bitfinex","ETHUSD",1740790168003,1.1967,2233.9,2233.8,3.89863121]
["bitfinex","ETHUSD",1740790169102,0.55,2233.9,2233.8,3.89863121]
["bitfinex","ETHUSD",1740790170202,4.4146,2234.1,2233.9,3.58117]
["bitfinex","ETHUSD",1740790170402,3.6557,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740790170605,3.58033,2234.5,2234.0,3.58102]
["bitfinex","ETHUSD",1740790170606,1.4779,2234.6,2234.0,3.58102]
["bitfinex","ETHUSD",1740790170777,1.4779,2234.6,2234.4,3.58028]
["bitfinex","ETHUSD",1740790170977,1.4779,2234.6,2233.8,3.89862121]
["bitfinex","ETHUSD",1740790170978,1.92659,2234.6,2233.8,0.31729121]
["bitfinex","ETHUSD",1740790171181,3.58029,2234.5,2233.7,0.52766808]
["bitfinex","ETHUSD",1740790171507,3.58063,2234.3,2233.7,0.52766808]
["bitfinex","ETHUSD",1740790171707,3.58063,2234.3,2233.7,4.10907808]
["bitfinex","ETHUSD",1740790172005,3.58063,2234.3,2233.8,4.23103233]
["bitfinex","ETHUSD",1740790172209,4.13075,2234.2,2233.8,0.64972233]
["bitfinex","ETHUSD",1740790172369,3.58086,2234.1,2233.8,1.15718149]
["bitfinex","ETHUSD",1740790172570,4.13109,2234.0,2233.8,1.15718149]
["bitfinex","ETHUSD",1740790172809,4.13118,2233.9,2233.8,1.15718149]
["bitfinex","ETHUSD",1740790173021,0.55,2233.9,2233.8,0.50745916]
["bitfinex","ETHUSD",1740790173607,4.13118,2233.9,2233.8,0.31725242]
["bitfinex","ETHUSD",1740790173984,0.55,2233.9,2233.8,0.31725242]
["bitfinex","ETHUSD",1740790174386,4.544269,2233.9,2233.8,0.31725242]
["bitfinex","ETHUSD",1740790175122,0.963089,2233.9,2233.8,0.31725242]
["bitfinex","ETHUSD",1740790175320,0.55,2233.9,2233.8,0.31725242]
["bitfinex","ETHUSD",1740790175621,4.13118,2233.9,2233.8,0.31725242]
["bitfinex","ETHUSD",1740790175916,4.89498,2233.9,2233.8,0.31725242]
["bitfinex","ETHUSD",1740790176086,0.55,2233.6,2233.5,0.65005418]
["bitfinex","ETHUSD",1740790176514,0.55,2233.6,2233.4,0.65005418]
["bitfinex","ETHUSD",1740790177113,0.55,2233.6,2233.5,0.31731312]
["bitfinex","ETHUSD",1740790177916,0.6467,2233.7,2233.6,3.58166]
["bitfinex","ETHUSD",1740790178318,0.6467,2233.7,2233.6,3.65303583]
["bitfinex","ETHUSD",1740790178517,0.6467,2233.7,2233.6,4.47802244]
["bitfinex","ETHUSD",1740790178727,0.6467,2233.7,2233.6,1.54870157]
["bitfinex","ETHUSD",1740790178905,0.6467,2233.7,2233.6,5.13036157]
["bitfinex","ETHUSD",1740790180186,0.6467,2233.7,2233.6,1.54870157]
["bitfinex","ETHUSD",1740790180671,4.7782,2233.7,2233.6,1.54870157]
["bitfinex","ETHUSD",1740790180964,1.7509,2233.7,2233.6,1.54870157]
["bitfinex","ETHUSD",1740790181253,1.7509,2233.7,2233.6,0.89636244]
["bitfinex","ETHUSD",1740790181456,1.1967,2233.7,2233.6,0.89636244]
["bitfinex","ETHUSD",1740790181755,1.1967,2233.7,2233.6,0.38868895]
["bitfinex","ETHUSD",1740790182122,0.6467,2233.7,2233.6,0.38868895]
["bitfinex","ETHUSD",1740790182522,4.7782,2233.7,2233.6,0.38868895]
["bitfinex","ETHUSD",1740790182750,5.69054,2233.7,2233.6,0.38868895]
["bitfinex","ETHUSD",1740790183831,5.69054,2233.7,2233.6,0.07137583]
["bitfinex","ETHUSD",1740790184240,0.55,2233.6,2233.3,0.50791991]
["bitfinex","ETHUSD",1740790184977,0.55,2233.6,2233.4,4.40742115]
["bitfinex","ETHUSD",1740790185179,0.6467,2233.7,2233.4,4.40737115]
["bitfinex","ETHUSD",1740790185882,0.6467,2233.7,2233.5,0.65294434]
["bitfinex","ETHUSD",1740790186043,0.6467,2233.7,2233.5,1.47840549]
["bitfinex","ETHUSD",1740790186874,4.13134,2233.8,2233.5,1.47840549]
["bitfinex","ETHUSD",1740790187253,5.043649,2233.8,2233.6,0.31754124]
["bitfinex","ETHUSD",1740790187455,3.5815,2233.7,2233.6,0.31754124]
["bitfinex","ETHUSD",1740790188193,5.043719,2233.8,2233.6,0.31754124]
["bitfinex","ETHUSD",1740790188477,3.5815,2233.7,2233.6,0.31754124]
["bitfinex","ETHUSD",1740790189984,3.58174,2233.6,2233.4,0.5081465]
["bitfinex","ETHUSD",1740790190478,4.13174,2233.6,2233.5,0.31758711]
["bitfinex","ETHUSD",1740790190686,5.0492989,2233.6,2233.5,0.31758711]
["bitfinex","ETHUSD",1740790192174,1.4675589,2233.6,2233.5,0.31758711]
["bitfinex","ETHUSD",1740790192372,0.55,2233.6,2233.5,0.31758711]
["bitfinex","ETHUSD",1740790192584,4.13166,2233.6,2233.5,0.31758711]
["bitfinex","ETHUSD",1740790192750,4.13166,2233.6,2233.5,0.39120778]
["bitfinex","ETHUSD",1740790194363,0.55,2233.6,2233.5,0.39120778]
["bitfinex","ETHUSD",1740790198064,4.13166,2233.6,2233.5,0.39120778]
["bitfinex","ETHUSD",1740790198269,5.682882,2233.6,2233.5,0.39120778]
["bitfinex","ETHUSD",1740790198790,6.329582,2233.6,2233.5,0.39120778]
["bitfinex","ETHUSD",1740790200223,6.329582,2233.6,2233.5,0.07362067]
["bitfinex","ETHUSD",1740790200439,5.756922,2233.6,2233.5,0.07362067]
["bitfinex","ETHUSD",1740790200729,3.6557,2233.6,2233.3,3.58212]
["bitfinex","ETHUSD",1740790200886,0.55,2233.5,2233.3,3.58212]
["bitfinex","ETHUSD",1740790201287,0.55,2233.5,2233.1,0.81075026]
["bitfinex","ETHUSD",1740790201599,0.55,2233.5,2233.4,0.31754953]
["bitfinex","ETHUSD",1740790203114,0.6467,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740790203319,3.6557,2234.1,2233.7,3.58135]
["bitfinex","ETHUSD",1740790203484,0.6467,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740790204021,0.6467,2234.1,2234.0,0.31754953]
["bitfinex","ETHUSD",1740790204723,5.54676,2234.1,2234.0,0.31754953]
["bitfinex","ETHUSD",1740790205424,0.55,2233.9,2233.5,3.58167]
["bitfinex","ETHUSD",1740790205723,0.55,2233.9,2233.5,7.16354]
["bitfinex","ETHUSD",1740790206023,0.55,2233.9,2233.7,3.58144]
["bitfinex","ETHUSD",1740790206619,3.58148,2233.8,2233.6,0.31771829]
["bitfinex","ETHUSD",1740790206843,4.3507,2233.7,2233.6,0.31771829]
["bitfinex","ETHUSD",1740790207554,4.9007,2233.7,2233.6,0.31771829]
["bitfinex","ETHUSD",1740790207836,2.222418,2233.7,2233.6,0.39365686]
["bitfinex","ETHUSD",1740790208016,1.3192,2233.7,2233.6,0.39365686]
["bitfinex","ETHUSD",1740790208417,4.9007,2233.7,2233.6,0.39365686]
["bitfinex","ETHUSD",1740790208817,7.9097,2233.7,2233.6,0.07593857]
["bitfinex","ETHUSD",1740790209219,0.55,2233.6,2233.2,3.58214]
["bitfinex","ETHUSD",1740790209415,4.13167,2233.6,2233.2,3.58214]
["bitfinex","ETHUSD",1740790210147,4.13167,2233.6,2233.3,0.82629054]
["bitfinex","ETHUSD",1740790210335,0.55,2233.6,2233.3,0.82629054]
["bitfinex","ETHUSD",1740790210912,0.55,2233.6,2233.3,4.40835054]
["bitfinex","ETHUSD",1740790211318,0.55,2233.6,2232.9,4.45420264]
["bitfinex","ETHUSD",1740790211319,1.74962,2233.5,2233.4,0.31779932]
["bitfinex","ETHUSD",1740790211538,5.33145,2233.5,2233.4,0.31779932]
["bitfinex","ETHUSD",1740790212645,3.58237,2233.2,2232.7,7.49671663]
["bitfinex","ETHUSD",1740790212849,3.58237,2233.2,2232.8,0.6064855]
["bitfinex","ETHUSD",1740790213150,3.58253,2233.1,2232.8,0.6064855]
["bitfinex","ETHUSD",1740790213336,4.13278,2232.9,2232.8,0.6064855]
["bitfinex","ETHUSD",1740790214252,4.13278,2232.9,2232.3,7.16728]
["bitfinex","ETHUSD",1740790214253,4.13298,2232.8,2232.3,7.16728]
["bitfinex","ETHUSD",1740790214437,4.13298,2232.8,2232.4,3.58358]
["bitfinex","ETHUSD",1740790215422,4.13298,2232.8,2232.5,0.31750872]
["bitfinex","ETHUSD",1740790216428,4.13298,2232.8,2232.4,3.58358]
["bitfinex","ETHUSD",1740790216628,4.13298,2232.8,2232.3,3.58361]
["bitfinex","ETHUSD",1740790216816,4.13298,2232.8,2232.3,7.16722]
["bitfinex","ETHUSD",1740790217151,4.13298,2232.8,2232.3,3.58361]
["bitfinex","ETHUSD",1740790217352,4.13298,2232.8,2232.4,3.58358]
["bitfinex","ETHUSD",1740790217728,4.13298,2232.8,2232.4,3.90062228]
["bitfinex","ETHUSD",1740790218453,0.55,2232.9,2232.4,3.90062228]
["bitfinex","ETHUSD",1740790218624,3.58296,2232.8,2232.4,3.90062228]
["bitfinex","ETHUSD",1740790219753,3.58296,2232.8,2232.4,3.58358]
["bitfinex","ETHUSD",1740790220643,3.58351,2232.5,2232.2,0.50709596]
["bitfinex","ETHUSD",1740790220845,3.58369,2232.4,2232.1,0.50709596]
["bitfinex","ETHUSD",1740790221159,3.58381,2232.3,2232.1,0.50709596]
["bitfinex","ETHUSD",1740790221652,3.58381,2232.3,2231.9,3.92871143]
["bitfinex","ETHUSD",1740790221958,3.58369,2232.4,2231.9,3.58424]
["bitfinex","ETHUSD",1740790222254,0.55,2232.4,2232.0,3.58415]
["bitfinex","ETHUSD",1740790222449,0.55,2232.4,2232.1,3.584]
["bitfinex","ETHUSD",1740790222656,0.55,2232.4,2232.2,3.58389]
["bitfinex","ETHUSD",1740790222953,0.55,2232.4,2232.1,3.584]
["bitfinex","ETHUSD",1740790223249,3.6567,2232.8,2232.5,3.58329]
["bitfinex","ETHUSD",1740790223452,3.6567,2232.8,2232.6,3.58325]
["bitfinex","ETHUSD",1740790223654,3.01,2232.8,2232.7,3.5831]
["bitfinex","ETHUSD",1740790223828,0.6467,2233.0,2232.7,3.5831]
["bitfinex","ETHUSD",1740790224015,0.6467,2233.0,2232.5,3.58335]
["bitfinex","ETHUSD",1740790224222,0.6467,2233.0,2232.5,7.16668]
["bitfinex","ETHUSD",1740790224423,0.55,2232.8,2232.3,3.90015393]
["bitfinex","ETHUSD",1740790224663,0.55,2232.8,2232.7,3.5831]
["bitfinex","ETHUSD",1740790225024,4.4341,2233.2,2232.9,3.58277]
["bitfinex","ETHUSD",1740790225365,4.22022,2233.5,2232.5,3.0]
["bitfinex","ETHUSD",1740790225562,3.7874,2233.5,2232.6,0.04478568]
["bitfinex","ETHUSD",1740790225761,7.81278,2233.5,2232.8,3.58279]
["bitfinex","ETHUSD",1740790225967,0.55,2233.4,2233.0,3.5826]
["bitfinex","ETHUSD",1740790226263,0.55,2233.4,2233.2,3.58228]
["bitfinex","ETHUSD",1740790226568,0.55,2233.4,2233.0,3.58254]
["bitfinex","ETHUSD",1740790226928,0.55,2233.4,2232.9,3.58269]
["bitfinex","ETHUSD",1740790227138,3.58214,2233.3,2232.8,3.58287]
["bitfinex","ETHUSD",1740790227365,4.13233,2233.2,2232.7,3.58299]
["bitfinex","ETHUSD",1740790227561,0.8188,2233.1,2232.7,3.58299]
["bitfinex","ETHUSD",1740790227767,0.8188,2233.1,2232.6,0.62170673]
["bitfinex","ETHUSD",1740790227768,4.40127,2233.1,2232.6,4.20495673]
["bitfinex","ETHUSD",1740790227953,0.8188,2233.1,2232.7,0.0447837]
["bitfinex","ETHUSD",1740790228147,0.55,2233.2,2232.9,3.58278]
["bitfinex","ETHUSD",1740790228462,0.55,2233.2,2232.8,3.58286]
["bitfinex","ETHUSD",1740790228625,0.55,2233.2,2232.8,7.16572]
["bitfinex","ETHUSD",1740790228824,0.55,2233.2,2232.8,7.16573]
["bitfinex","ETHUSD",1740790229074,3.58248,2233.1,2232.6,3.89955178]
["bitfinex","ETHUSD",1740790229285,3.58248,2233.1,2232.6,3.58315]
["bitfinex","ETHUSD",1740790229676,1.3688,2233.0,2232.5,7.67380596]
["bitfinex","ETHUSD",1740790230184,1.3688,2233.0,2232.5,3.58331]
["bitfinex","ETHUSD",1740790230345,1.3688,2233.0,2232.6,3.58319]
["bitfinex","ETHUSD",1740790230670,4.95152,2233.0,2232.4,3.58348]
["bitfinex","ETHUSD",1740790230973,3.58279,2232.9,2232.4,3.5835]
["bitfinex","ETHUSD",1740790232173,3.58279,2232.9,2232.2,0.04478812]
["bitfinex","ETHUSD",1740790232174,0.55,2232.8,2232.2,0.04478812]
["bitfinex","ETHUSD",1740790232390,0.55,2232.8,2232.4,3.58345]
["bitfinex","ETHUSD",1740790232559,4.13294,2232.8,2232.4,3.58345]
["bitfinex","ETHUSD",1740790232877,0.55,2232.8,2232.5,0.10226835]
["bitfinex","ETHUSD",1740790233279,3.8188,2233.0,2232.7,3.58302]
["bitfinex","ETHUSD",1740790233443,0.8188,2233.0,2232.9,3.58278]
["bitfinex","ETHUSD",1740790233644,0.55,2233.0,2232.9,3.58278]
["bitfinex","ETHUSD",1740790233996,3.58193,2233.5,2232.9,3.68447402]
["bitfinex","ETHUSD",1740790234147,4.086673,2233.5,2233.0,3.58252]
["bitfinex","ETHUSD",1740790234345,3.504743,2233.5,2233.0,3.68403277]
["bitfinex","ETHUSD",1740790234586,0.55,2233.4,2233.0,3.68409277]
["bitfinex","ETHUSD",1740790234747,7.086623,2233.5,2233.0,7.26664277]
["bitfinex","ETHUSD",1740790235077,3.582,2233.4,2233.0,0.10154277]
["bitfinex","ETHUSD",1740790235278,1.0668623,2233.3,2233.0,0.10154277]
["bitfinex","ETHUSD",1740790235977,4.95126,2233.1,2233.0,0.10154277]
["bitfinex","ETHUSD",1740790236142,4.95126,2233.1,2232.8,0.50709596]
["bitfinex","ETHUSD",1740790236344,4.95126,2233.1,2233.0,0.10036601]
["bitfinex","ETHUSD",1740790236576,4.95126,2233.1,2232.6,0.50709596]
["bitfinex","ETHUSD",1740790236784,3.58271,2233.0,2232.6,0.50709596]
["bitfinex","ETHUSD",1740790237181,3.58287,2232.9,2232.6,0.50709596]
["bitfinex","ETHUSD",1740790237891,3.58294,2232.8,2232.7,0.1009951]
["bitfinex","ETHUSD",1740790238188,3.58294,2232.8,2232.4,0.50709596]
["bitfinex","ETHUSD",1740790238357,3.58294,2232.8,2232.7,0.1009951]
["bitfinex","ETHUSD",1740790238687,3.58281,2232.9,2232.4,0.40709596]
["bitfinex","ETHUSD",1740790238890,3.58281,2232.9,2232.7,0.1009951]
["bitfinex","ETHUSD",1740790239191,5.04642822,2232.9,2232.8,0.10094689]
["bitfinex","ETHUSD",1740790239494,0.55,2232.7,2232.2,4.20396561]
["bitfinex","ETHUSD",1740790239711,4.13322,2232.7,2232.1,3.58404]
["bitfinex","ETHUSD",1740790239997,0.55,2232.4,2232.2,0.09877737]
["bitfinex","ETHUSD",1740790240179,0.55,2232.4,2232.2,3.58388]
["bitfinex","ETHUSD",1740790240357,0.55,2232.4,2232.3,0.0986368]
["bitfinex","ETHUSD",1740790240556,0.55,2232.4,2232.2,3.58388]
["bitfinex","ETHUSD",1740790240788,0.55,2232.4,2232.3,0.41608198]
["bitfinex","ETHUSD",1740790240983,4.4755,2233.1,2232.3,0.46088034]
["bitfinex","ETHUSD",1740790241186,4.4755,2233.1,2232.8,3.58282]
["bitfinex","ETHUSD",1740790241359,4.4755,2233.1,2232.5,3.58342]
["bitfinex","ETHUSD",1740790241360,3.01,2233.1,2232.9,3.58268]
["bitfinex","ETHUSD",1740790241563,0.6467,2233.3,2232.9,3.68047368]
["bitfinex","ETHUSD",1740790241794,0.805741,2233.3,2233.2,3.5823]
["bitfinex","ETHUSD",1740790242289,0.805741,2233.3,2233.2,0.09737229]
["bitfinex","ETHUSD",1740790242982,0.805741,2233.3,2233.0,7.78695371]
["bitfinex","ETHUSD",1740790243296,3.01,2233.4,2233.2,3.67967229]
["bitfinex","ETHUSD",1740790243614,3.56,2233.4,2233.3,0.09723186]
["bitfinex","ETHUSD",1740790243760,1.4207,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740790243955,0.6467,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740790244200,11.66878,2234.2,2233.5,3.58182]
["bitfinex","ETHUSD",1740790244201,0.774,2234.0,2233.5,0.09695102]
["bitfinex","ETHUSD",1740790244404,1.308948,2234.0,2233.8,3.58119]
["bitfinex","ETHUSD",1740790244698,0.6467,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740790244876,0.55,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740790245073,0.6467,2234.2,2234.1,3.58086]
["bitfinex","ETHUSD",1740790245289,3.58086,2234.1,2234.0,0.41333665]
["bitfinex","ETHUSD",1740790245474,3.58086,2234.1,2234.0,0.31708751]
["bitfinex","ETHUSD",1740790245804,4.13086,2234.1,2234.0,0.31708751]
["bitfinex","ETHUSD",1740790246008,4.90486,2234.1,2234.0,0.31708751]
["bitfinex","ETHUSD",1740790246497,3.58154,2233.7,2233.5,0.62192371]
["bitfinex","ETHUSD",1740790246696,0.55,2234.0,2233.0,13.32914132]
["bitfinex","ETHUSD",1740790246697,1.132154,2233.6,2233.1,0.77514829]
["bitfinex","ETHUSD",1740790246899,0.55,2233.4,2233.1,0.77514829]
["bitfinex","ETHUSD",1740790247196,0.55,2233.5,2233.1,4.35748829]
["bitfinex","ETHUSD",1740790247707,3.58206,2233.4,2233.1,0.77514829]
["bitfinex","ETHUSD",1740790247910,3.58206,2233.4,2232.8,4.20318925]
["bitfinex","ETHUSD",1740790248070,3.58215,2233.3,2232.8,7.78605925]
["bitfinex","ETHUSD",1740790248270,1.1967,2233.5,2232.9,3.8993877]
["bitfinex","ETHUSD",1740790248598,0.55,2233.3,2232.9,0.3166877]
["bitfinex","ETHUSD",1740790249565,0.55,2233.3,2232.9,3.58274]
["bitfinex","ETHUSD",1740790249797,0.55,2233.4,2233.0,3.58255]
["bitfinex","ETHUSD",1740790249965,0.55,2233.4,2232.8,0.34280977]
["bitfinex","ETHUSD",1740790250165,0.55,2233.4,2233.3,3.58214]
["bitfinex","ETHUSD",1740790250395,0.55,2233.4,2232.8,3.92563977]
["bitfinex","ETHUSD",1740790250602,0.8059,2233.3,2233.1,0.31666232]
["bitfinex","ETHUSD",1740790250899,4.38812,2233.3,2233.1,0.31666232]
["bitfinex","ETHUSD",1740790251690,3.5823,2233.2,2233.1,0.31666232]
["bitfinex","ETHUSD",1740790251898,3.5823,2233.2,2232.7,4.42820434]
["bitfinex","ETHUSD",1740790252372,3.58247,2233.1,2232.7,4.42820434]
["bitfinex","ETHUSD",1740790252572,3.58247,2233.1,2232.7,0.50676227]
["bitfinex","ETHUSD",1740790252767,3.58247,2233.1,2232.8,0.4103497]
["bitfinex","ETHUSD",1740790253004,4.13231,2233.2,2232.8,0.4103497]
["bitfinex","ETHUSD",1740790253169,5.1517932,2233.2,2232.8,0.4103497]
["bitfinex","ETHUSD",1740790253369,3.58258,2233.1,2232.8,0.4103497]
["bitfinex","ETHUSD",1740790253821,5.1518732,2233.2,2232.8,0.4103497]
["bitfinex","ETHUSD",1740790253992,5.1518732,2233.2,2232.8,3.9932797]
["bitfinex","ETHUSD",1740790254176,3.58248,2233.1,2232.8,0.09346743]
["bitfinex","ETHUSD",1740790254381,4.60117532,2233.1,2232.7,3.58307]
["bitfinex","ETHUSD",1740790254568,0.55,2233.2,2233.1,3.58246]
["bitfinex","ETHUSD",1740790254976,0.55,2233.2,2233.1,3.67571309]
["bitfinex","ETHUSD",1740790255617,0.55,2233.2,2233.1,0.41009706]
["bitfinex","ETHUSD",1740790256327,4.1323,2233.2,2233.1,0.41009706]
["bitfinex","ETHUSD",1740790256526,4.1323,2233.2,2233.1,0.09325309]
["bitfinex","ETHUSD",1740790256828,2.792928,2233.2,2232.8,4.71027189]
["bitfinex","ETHUSD",1740790257025,1.3559,2233.2,2233.1,0.09298849]
["bitfinex","ETHUSD",1740790257188,1.3559,2233.2,2233.0,3.58259]
["bitfinex","ETHUSD",1740790257385,1.3559,2233.2,2233.1,0.09298849]
["bitfinex","ETHUSD",1740790258428,1.3559,2233.2,2232.9,3.5827]
["bitfinex","ETHUSD",1740790258608,1.3559,2233.2,2233.1,0.09298849]
["bitfinex","ETHUSD",1740790258814,2.515275,2233.2,2232.9,7.1654]
["bitfinex","ETHUSD",1740790259128,2.515275,2233.2,2233.0,0.09312895]
["bitfinex","ETHUSD",1740790259645,6.097575,2233.2,2233.0,0.09312895]
["bitfinex","ETHUSD",1740790259924,4.13246,2233.1,2233.0,0.09312895]
["bitfinex","ETHUSD",1740790260131,3.58264,2233.0,2232.6,4.20351925]
["bitfinex","ETHUSD",1740790260327,7.715,2233.1,2232.6,3.58314]
["bitfinex","ETHUSD",1740790260632,0.55,2233.1,2232.8,3.5828]
["bitfinex","ETHUSD",1740790260835,3.58282,2232.9,2232.5,3.58341]
["bitfinex","ETHUSD",1740790261122,3.58284,2232.9,2232.7,0.31690265]
["bitfinex","ETHUSD",1740790261324,3.58294,2232.8,2232.7,0.31690265]
["bitfinex","ETHUSD",1740790261535,4.13294,2232.8,2232.7,0.31690265]
["bitfinex","ETHUSD",1740790261829,5.710418,2232.8,2232.7,0.31690265]
["bitfinex","ETHUSD",1740790262184,5.710418,2232.8,2232.3,4.20396925]
["bitfinex","ETHUSD",1740790262421,1.321578,2232.8,2232.3,0.62037925]
["bitfinex","ETHUSD",1740790262627,1.321578,2232.8,2232.5,3.58332]
["bitfinex","ETHUSD",1740790263060,0.55,2232.8,2232.5,3.58332]
["bitfinex","ETHUSD",1740790263232,0.55,2232.8,2232.6,3.58324]
["bitfinex","ETHUSD",1740790264590,0.55,2232.8,2232.5,3.58332]
["bitfinex","ETHUSD",1740790265397,0.55,2232.8,2232.6,3.58319]
["bitfinex","ETHUSD",1740790266103,0.6467,2232.9,2232.7,3.58296]
["bitfinex","ETHUSD",1740790266320,0.6467,2232.9,2232.8,3.58294]
["bitfinex","ETHUSD",1740790267429,0.6467,2232.9,2232.8,4.40674839]
["bitfinex","ETHUSD",1740790267631,0.6467,2232.9,2232.8,5.02712764]
["bitfinex","ETHUSD",1740790267811,0.6467,2232.9,2232.8,5.12166509]
["bitfinex","ETHUSD",1740790268930,0.6467,2232.9,2232.8,1.53872509]
["bitfinex","ETHUSD",1740790269121,4.652408,2232.9,2232.8,1.53872509]
["bitfinex","ETHUSD",1740790269325,5.202408,2232.9,2232.8,1.53872509]
["bitfinex","ETHUSD",1740790269505,5.202408,2232.9,2232.8,0.7149167]
["bitfinex","ETHUSD",1740790269903,0.55,2232.8,2232.6,0.50700075]
["bitfinex","ETHUSD",1740790270102,4.13301,2232.8,2232.6,0.50700075]
["bitfinex","ETHUSD",1740790270326,5.0906018,2232.8,2232.7,0.0908567]
["bitfinex","ETHUSD",1740790270805,5.0906018,2232.8,2232.3,4.20405925]
["bitfinex","ETHUSD",1740790271004,5.0906018,2232.8,2232.7,0.0908567]
["bitfinex","ETHUSD",1740790271235,1.5075918,2232.8,2232.4,3.58345]
["bitfinex","ETHUSD",1740790271437,1.5075918,2232.8,2232.7,0.0908567]
["bitfinex","ETHUSD",1740790271744,7.661488,2232.9,2232.4,3.5835]
["bitfinex","ETHUSD",1740790271745,4.078628,2232.9,2232.4,3.5835]
["bitfinex","ETHUSD",1740790271901,4.133,2232.8,2232.5,0.31696953]
["bitfinex","ETHUSD",1740790272107,4.133,2232.8,2232.5,0.40810727]
["bitfinex","ETHUSD",1740790272516,0.55,2232.8,2232.5,0.40810727]
["bitfinex","ETHUSD",1740790272718,4.6749128,2232.8,2232.5,0.40810727]
["bitfinex","ETHUSD",1740790273445,1.0919128,2232.8,2232.5,3.67446774]
["bitfinex","ETHUSD",1740790273610,0.55,2232.8,2232.5,3.67446774]
["bitfinex","ETHUSD",1740790273800,3.6557,2232.9,2232.7,3.58304]
["bitfinex","ETHUSD",1740790274005,3.58301,2232.8,2232.6,0.09099721]
["bitfinex","ETHUSD",1740790274240,4.13317,2232.7,2232.3,4.09084355]
["bitfinex","ETHUSD",1740790274461,4.13317,2232.7,2232.3,3.58366]
["bitfinex","ETHUSD",1740790274629,0.55,2232.7,2232.4,3.58357]
["bitfinex","ETHUSD",1740790274824,0.55,2232.7,2232.3,3.58363]
["bitfinex","ETHUSD",1740790274825,4.13311,2232.7,2232.3,4.20400925]
["bitfinex","ETHUSD",1740790275030,0.55,2232.7,2232.4,3.58357]
["bitfinex","ETHUSD",1740790275537,3.58326,2232.6,2232.3,0.62037925]
["bitfinex","ETHUSD",1740790275756,4.13311,2232.7,2232.3,4.20405925]
["bitfinex","ETHUSD",1740790276246,4.13311,2232.7,2232.4,0.31724064]
["bitfinex","ETHUSD",1740790276447,4.9922831,2232.7,2232.4,0.31724064]
["bitfinex","ETHUSD",1740790276644,8.5754731,2232.7,2232.4,0.31724064]
["bitfinex","ETHUSD",1740790276862,4.9922831,2232.7,2232.4,0.31724064]
["bitfinex","ETHUSD",1740790277056,4.13342,2232.5,2232.4,0.31724064]
["bitfinex","ETHUSD",1740790277360,0.7869,2232.6,2232.4,3.90075064]
["bitfinex","ETHUSD",1740790277521,0.7869,2232.6,2232.5,0.31724064]
["bitfinex","ETHUSD",1740790278111,1.3369,2232.6,2232.5,3.90066064]
["bitfinex","ETHUSD",1740790278271,0.6467,2232.7,2232.5,0.31724064]
["bitfinex","ETHUSD",1740790278422,4.22991,2232.7,2232.3,3.58372]
["bitfinex","ETHUSD",1740790278753,4.13343,2232.5,2232.2,0.62938332]
["bitfinex","ETHUSD",1740790278961,0.7869,2232.4,2232.1,3.58399]
["bitfinex","ETHUSD",1740790279255,0.7869,2232.4,2232.0,4.2583215]
["bitfinex","ETHUSD",1740790279566,4.37048,2232.4,2232.2,0.31738079]
["bitfinex","ETHUSD",1740790280443,7.95421,2232.4,2232.2,0.31738079]
["bitfinex","ETHUSD",1740790280643,4.13374,2232.3,2232.2,0.31738079]
["bitfinex","ETHUSD",1740790281152,3.58409,2232.1,2231.7,0.34428903]
["bitfinex","ETHUSD",1740790281360,0.7869,2232.0,2231.5,2.00395482]
["bitfinex","ETHUSD",1740790281523,4.13445,2231.9,2231.5,5.58893482]
["bitfinex","ETHUSD",1740790281720,0.55,2231.9,2231.7,3.58458]
["bitfinex","ETHUSD",1740790281920,0.55,2231.9,2231.5,2.00395482]
["bitfinex","ETHUSD",1740790282154,0.55,2231.9,2231.8,0.31727621]
["bitfinex","ETHUSD",1740790282354,4.626479,2231.9,2231.8,0.31727621]
["bitfinex","ETHUSD",1740790283034,4.626479,2231.9,2231.8,0.41043369]
["bitfinex","ETHUSD",1740790283231,6.063979,2231.9,2231.8,0.41043369]
["bitfinex","ETHUSD",1740790283554,0.55,2231.5,2231.3,0.31727621]
["bitfinex","ETHUSD",1740790283761,4.13505,2231.5,2231.3,0.31727621]
["bitfinex","ETHUSD",1740790283919,1.3408,2231.5,2231.4,0.09372006]
["bitfinex","ETHUSD",1740790284252,3.01,2231.7,2231.4,0.09372006]
["bitfinex","ETHUSD",1740790284253,7.38553,2231.7,2231.4,0.09372006]
["bitfinex","ETHUSD",1740790284453,0.55,2231.6,2231.4,3.67887006]
["bitfinex","ETHUSD",1740790284756,4.92583,2231.5,2231.4,0.09372006]
["bitfinex","ETHUSD",1740790285053,3.58519,2231.4,2231.2,0.6291911]
["bitfinex","ETHUSD",1740790285250,0.55,2231.3,2231.0,0.50765424]
["bitfinex","ETHUSD",1740790285571,4.92647,2231.1,2231.0,0.50765424]
["bitfinex","ETHUSD",1740790285784,5.84235,2231.1,2231.0,0.50765424]
["bitfinex","ETHUSD",1740790285984,2.25668,2231.1,2231.0,0.50765424]
["bitfinex","ETHUSD",1740790286289,5.84235,2231.1,2230.6,3.58645]
["bitfinex","ETHUSD",1740790286669,4.1359,2231.0,2230.5,3.90311656]
["bitfinex","ETHUSD",1740790286982,4.13591,2231.0,2230.5,3.90305656]
["bitfinex","ETHUSD",1740790287192,3.56,2231.0,2230.6,3.58647]
["bitfinex","ETHUSD",1740790287393,3.56,2231.0,2230.6,3.5864]
["bitfinex","ETHUSD",1740790287554,3.56,2231.0,2230.6,3.58636]
["bitfinex","ETHUSD",1740790287754,3.56,2231.0,2230.7,3.58623]
["bitfinex","ETHUSD",1740790287989,3.56,2231.0,2230.3,7.28702125]
["bitfinex","ETHUSD",1740790287990,3.01,2231.0,2230.8,3.58604]
["bitfinex","ETHUSD",1740790288360,3.01,2231.0,2230.7,3.5863]
["bitfinex","ETHUSD",1740790288571,4.136,2230.9,2230.4,3.90321656]
["bitfinex","ETHUSD",1740790288787,0.55,2230.9,2230.5,3.58656]
["bitfinex","ETHUSD",1740790289666,0.55,2230.9,2230.6,3.58647]
["bitfinex","ETHUSD",1740790290072,3.01,2231.0,2230.7,3.5863]
["bitfinex","ETHUSD",1740790290272,3.01,2231.0,2230.8,3.58608]
["bitfinex","ETHUSD",1740790290561,3.01,2231.0,2230.7,3.58622]
["bitfinex","ETHUSD",1740790291580,3.44508,2231.0,2230.5,3.58655]
["bitfinex","ETHUSD",1740790291774,0.55,2230.9,2230.5,3.58655]
["bitfinex","ETHUSD",1740790292151,0.55,2230.7,2230.3,3.90242651]
["bitfinex","ETHUSD",1740790292356,4.1364,2230.7,2230.3,0.31547651]
["bitfinex","ETHUSD",1740790292552,0.55,2230.7,2230.3,3.90242651]
["bitfinex","ETHUSD",1740790292956,4.13632,2230.7,2230.3,0.31547651]
["bitfinex","ETHUSD",1740790293164,1.464646,2230.7,2230.3,3.90241651]
["bitfinex","ETHUSD",1740790293371,3.58648,2230.6,2230.2,0.825]
["bitfinex","ETHUSD",1740790293604,0.7772,2230.4,2230.2,0.825]
["bitfinex","ETHUSD",1740790293756,0.55,2230.3,2230.2,0.825]
["bitfinex","ETHUSD",1740790293959,1.400065,2230.3,2230.2,0.825]
["bitfinex","ETHUSD",1740790294359,4.987025,2230.3,2230.2,0.825]
["bitfinex","ETHUSD",1740790294978,5.633725,2230.3,2230.2,0.92105055]
["bitfinex","ETHUSD",1740790295291,6.410925,2230.3,2230.2,0.825]
["bitfinex","ETHUSD",1740790295594,9.410925,2230.3,2230.2,0.825]
["bitfinex","ETHUSD",1740790295896,3.58805,2229.7,2229.1,8.31493331]
["bitfinex","ETHUSD",1740790296193,3.58805,2229.7,2229.2,4.00314646]
["bitfinex","ETHUSD",1740790296194,3.562,2229.6,2229.2,4.00314646]
["bitfinex","ETHUSD",1740790296395,4.36554,2229.5,2229.2,0.41443646]
["bitfinex","ETHUSD",1740790296595,0.55,2229.3,2229.2,0.41443646]
["bitfinex","ETHUSD",1740790296912,4.13857,2229.3,2229.2,0.41443646]
["bitfinex","ETHUSD",1740790297103,1.041577,2229.3,2229.2,0.09971691]
["bitfinex","ETHUSD",1740790297597,4.13857,2229.3,2229.2,0.09971691]
["bitfinex","ETHUSD",1740790298180,0.55,2229.3,2229.2,0.09971691]
["bitfinex","ETHUSD",1740790298691,3.562,2229.3,2229.2,3.68844691]
["bitfinex","ETHUSD",1740790298860,0.7772,2229.5,2229.3,3.58854]
["bitfinex","ETHUSD",1740790299058,0.7772,2229.5,2229.4,3.5884]
["bitfinex","ETHUSD",1740790299268,3.6587,2229.6,2229.4,0.09774623]
["bitfinex","ETHUSD",1740790299494,0.6467,2229.6,2229.5,3.58824]
["bitfinex","ETHUSD",1740790299696,0.55,2229.6,2229.5,3.58824]
["bitfinex","ETHUSD",1740790299899,0.55,2229.6,2229.5,0.09787026]
["bitfinex","ETHUSD",1740790300196,0.55,2229.6,2229.4,3.58833]
["bitfinex","ETHUSD",1740790300395,0.55,2229.6,2229.5,0.09787026]
["bitfinex","ETHUSD",1740790300837,1.04859,2229.6,2229.5,0.09787026]
["bitfinex","ETHUSD",1740790301037,1.04859,2229.6,2229.3,3.58856]
["bitfinex","ETHUSD",1740790301334,1.04859,2229.6,2229.1,0.005]
["bitfinex","ETHUSD",1740790301335,0.55,2229.6,2229.5,3.68611026]
["bitfinex","ETHUSD",1740790301542,7.91593,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790301838,12.738084,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790302010,4.91593,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790302213,1.3272,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790302395,4.91593,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790302596,1.3272,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790303339,4.91593,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790303498,6.133663,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790303693,2.544933,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790303999,3.6727,2229.4,2229.1,0.005]
["bitfinex","ETHUSD",1740790304000,8.05033,2229.4,2229.1,0.005]
["bitfinex","ETHUSD",1740790304194,4.92793,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790305730,5.57463,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790305927,4.9859,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790306121,8.57463,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790306324,6.504831,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790307399,10.093561,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790308301,10.093561,2229.2,2229.1,0.09650196]
["bitfinex","ETHUSD",1740790308499,10.093561,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790308732,10.093561,2229.2,2229.1,0.09650196]
["bitfinex","ETHUSD",1740790308908,10.093561,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790309099,10.093561,2229.2,2229.1,0.09650196]
["bitfinex","ETHUSD",1740790309300,10.093561,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790309499,10.093561,2229.2,2229.1,0.09650196]
["bitfinex","ETHUSD",1740790309700,10.093561,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790310142,13.130561,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790311201,13.130561,2229.2,2229.1,0.09650196]
["bitfinex","ETHUSD",1740790312603,13.130561,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790312998,13.130561,2229.2,2229.1,0.09746839]
["bitfinex","ETHUSD",1740790313237,13.130561,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790314541,13.130561,2229.2,2229.1,0.09746839]
["bitfinex","ETHUSD",1740790314715,13.130561,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790314917,13.130561,2229.2,2229.1,0.0977906]
["bitfinex","ETHUSD",1740790315122,4.23513,2229.4,2229.1,0.005]
["bitfinex","ETHUSD",1740790315302,3.0,2229.2,2229.1,0.0977906]
["bitfinex","ETHUSD",1740790315503,7.13873,2229.2,2229.1,0.0977906]
["bitfinex","ETHUSD",1740790315741,9.407843,2229.2,2229.1,0.0977906]
["bitfinex","ETHUSD",1740790317375,9.407843,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790318057,9.407843,2229.2,2229.1,0.09760647]
["bitfinex","ETHUSD",1740790318252,5.819113,2229.2,2229.1,0.09760647]
["bitfinex","ETHUSD",1740790318788,4.3787,2229.2,2229.1,0.09760647]
["bitfinex","ETHUSD",1740790319086,7.13873,2229.2,2229.1,0.09760647]
["bitfinex","ETHUSD",1740790320571,8.61413,2229.2,2229.1,0.09760647]
["bitfinex","ETHUSD",1740790320942,8.61413,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790321148,8.61413,2229.2,2229.1,0.09761798]
["bitfinex","ETHUSD",1740790321342,10.1374,2229.2,2229.1,0.09761798]
["bitfinex","ETHUSD",1740790322250,10.1374,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790322452,10.1374,2229.2,2229.1,0.09777909]
["bitfinex","ETHUSD",1740790322656,10.1374,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790322848,10.1374,2229.2,2229.1,0.09777909]
["bitfinex","ETHUSD",1740790323765,10.71528448,2229.2,2229.1,0.005]
["bitfinex","ETHUSD",1740790324203,10.71528448,2229.2,2229.1,0.09771002]
["bitfinex","ETHUSD",1740790324407,10.71528448,2229.2,2229.1,2e-08]
["bitfinex","ETHUSD",1740790324566,10.71528448,2229.2,2228.6,0.005]
["bitfinex","ETHUSD",1740790324567,0.55,2229.1,2228.6,0.005]
["bitfinex","ETHUSD",1740790324766,7.96273,2228.7,2228.6,0.005]
["bitfinex","ETHUSD",1740790325088,10.98673,2228.7,2228.6,0.005]
["bitfinex","ETHUSD",1740790326215,10.98673,2228.7,2228.6,0.32285742]
["bitfinex","ETHUSD",1740790326364,7.3972,2228.7,2228.6,0.32285742]
["bitfinex","ETHUSD",1740790326564,6.574,2228.7,2228.6,0.32285742]
["bitfinex","ETHUSD",1740790326905,1.4699,2229.0,2228.7,3.58938]
["bitfinex","ETHUSD",1740790327105,0.6467,2229.5,2228.8,3.58937]
["bitfinex","ETHUSD",1740790327277,0.7815,2229.3,2228.6,0.32285742]
["bitfinex","ETHUSD",1740790327474,3.5892,2229.0,2228.6,3.91248742]
["bitfinex","ETHUSD",1740790327673,3.5892,2229.0,2228.7,0.57637589]
["bitfinex","ETHUSD",1740790328009,3.58921,2228.9,2228.7,0.57637589]
["bitfinex","ETHUSD",1740790328390,6.58912,2229.0,2228.7,0.57637589]
["bitfinex","ETHUSD",1740790328593,3.0,2229.0,2228.8,0.31788932]
["bitfinex","ETHUSD",1740790328905,3.032,2229.1,2229.0,3.58905]
["bitfinex","ETHUSD",1740790329493,3.032,2229.1,2228.9,4.36208]
["bitfinex","ETHUSD",1740790329677,3.032,2229.1,2229.0,3.58905]
["bitfinex","ETHUSD",1740790329884,3.032,2229.1,2228.9,4.36209]
["bitfinex","ETHUSD",1740790330083,3.032,2229.1,2229.0,0.31788932]
["bitfinex","ETHUSD",1740790330926,3.032,2229.1,2229.0,0.82692499]
["bitfinex","ETHUSD",1740790331126,3.58779,2229.8,2229.0,0.82692499]
["bitfinex","ETHUSD",1740790331127,3.58866,2229.3,2229.0,0.82692499]
["bitfinex","ETHUSD",1740790331353,0.57788448,2229.5,2229.0,0.82692499]
["bitfinex","ETHUSD",1740790331658,0.55,2229.3,2229.0,0.82692499]
["bitfinex","ETHUSD",1740790331857,0.55,2229.3,2229.1,0.9126942]
["bitfinex","ETHUSD",1740790332017,1.1967,2229.3,2229.1,0.9126942]
["bitfinex","ETHUSD",1740790333355,5.922626,2229.3,2229.2,0.31788932]
["bitfinex","ETHUSD",1740790333715,8.922626,2229.3,2229.2,0.40351757]
["bitfinex","ETHUSD",1740790334312,8.922626,2229.3,2229.2,0.08562825]
["bitfinex","ETHUSD",1740790334554,0.55,2229.1,2228.7,0.7729]
["bitfinex","ETHUSD",1740790334761,4.1389,2229.1,2228.7,0.7729]
["bitfinex","ETHUSD",1740790334961,4.1389,2229.1,2228.8,0.08586994]
["bitfinex","ETHUSD",1740790335130,0.55,2229.1,2228.8,0.08586994]
["bitfinex","ETHUSD",1740790335320,0.55,2229.1,2228.9,0.31840914]
["bitfinex","ETHUSD",1740790335521,0.55,2229.1,2228.9,0.40413809]
["bitfinex","ETHUSD",1740790335722,4.1389,2229.1,2228.9,0.40413809]
["bitfinex","ETHUSD",1740790336364,10.95755,2229.0,2228.9,0.40413809]
["bitfinex","ETHUSD",1740790336856,10.95755,2229.0,2228.6,0.005]
["bitfinex","ETHUSD",1740790336857,3.58946,2228.8,2228.6,0.005]
["bitfinex","ETHUSD",1740790337063,3.58953,2228.7,2228.6,0.005]
["bitfinex","ETHUSD",1740790337271,4.23616,2228.8,2228.6,0.005]
["bitfinex","ETHUSD",1740790337423,0.6467,2228.8,2228.6,0.005]
["bitfinex","ETHUSD",1740790337764,0.6467,2228.8,2228.7,4.36243]
["bitfinex","ETHUSD",1740790338655,0.6467,2228.8,2228.7,0.7729]
["bitfinex","ETHUSD",1740790338960,0.6467,2228.8,2228.7,1.09132756]
["bitfinex","ETHUSD",1740790339134,0.6467,2228.8,2228.7,3.90795756]
["bitfinex","ETHUSD",1740790339557,0.6467,2228.8,2228.7,0.31842756]
["bitfinex","ETHUSD",1740790339721,0.6467,2228.8,2228.7,3.90795756]
["bitfinex","ETHUSD",1740790340560,0.6467,2228.8,2228.7,0.31842756]
["bitfinex","ETHUSD",1740790340774,1.56507,2228.8,2228.7,0.31842756]
["bitfinex","ETHUSD",1740790341137,1.56507,2228.8,2228.6,0.005]
["bitfinex","ETHUSD",1740790341461,1.1967,2228.8,2228.6,0.005]
["bitfinex","ETHUSD",1740790341754,0.6467,2228.8,2228.6,3.59468]
["bitfinex","ETHUSD",1740790342181,1.1967,2228.8,2228.7,3.58953]
["bitfinex","ETHUSD",1740790342756,1.1967,2228.8,2228.7,3.67584012]
["bitfinex","ETHUSD",1740790343557,4.78607,2228.8,2228.7,0.08631012]
["bitfinex","ETHUSD",1740790343899,5.20944,2228.8,2228.7,0.08631012]
["bitfinex","ETHUSD",1740790344587,8.20944,2228.8,2228.7,0.08631012]
["bitfinex","ETHUSD",1740790344744,9.56272448,2228.8,2228.7,0.08631012]
["bitfinex","ETHUSD",1740790344944,4.91493,2228.7,2228.6,0.005]
["bitfinex","ETHUSD",1740790345174,10.52339557,2228.7,2228.6,0.005]
["bitfinex","ETHUSD",1740790346953,6.35598109,2228.7,2228.6,0.005]
["bitfinex","ETHUSD",1740790347289,0.7754,2228.7,2228.6,0.08913612]
["bitfinex","ETHUSD",1740790347456,0.6467,2228.8,2228.6,3.59465]
["bitfinex","ETHUSD",1740790347659,3.034,2229.0,2228.7,3.58953]
["bitfinex","ETHUSD",1740790347875,0.8316,2229.3,2229.0,3.58892]
["bitfinex","ETHUSD",1740790348080,0.8316,2229.3,2228.8,0.08454408]
["bitfinex","ETHUSD",1740790348081,0.55,2229.2,2228.8,0.08454408]
["bitfinex","ETHUSD",1740790348253,3.58921,2228.9,2228.8,0.08454408]
["bitfinex","ETHUSD",1740790348449,4.398882,2229.3,2228.8,0.08454408]
["bitfinex","ETHUSD",1740790348751,3.58921,2228.9,2228.8,0.08418754]
["bitfinex","ETHUSD",1740790348984,4.13921,2228.9,2228.8,0.08418754]
["bitfinex","ETHUSD",1740790349189,0.55,2228.9,2228.6,0.005]
["bitfinex","ETHUSD",1740790349490,4.636421,2228.9,2228.7,0.08379967]
["bitfinex","ETHUSD",1740790349714,0.8316,2229.1,2228.7,0.08379967]
["bitfinex","ETHUSD",1740790350010,0.55,2229.0,2228.7,0.08379967]
["bitfinex","ETHUSD",1740790350674,4.13912,2229.0,2228.7,0.08379967]
["bitfinex","ETHUSD",1740790350917,0.55,2229.0,2228.7,3.67322967]
["bitfinex","ETHUSD",1740790351211,3.58937,2228.8,2228.7,0.08379967]
["bitfinex","ETHUSD",1740790351413,5.32246545,2228.8,2228.7,0.08379967]
["bitfinex","ETHUSD",1740790351709,4.13953,2228.7,2228.6,0.005]
["bitfinex","ETHUSD",1740790354526,8.61783,2228.7,2228.6,0.005]
["bitfinex","ETHUSD",1740790355421,9.19571448,2228.7,2228.6,0.005]
["bitfinex","ETHUSD",1740790355624,10.83196247,2228.7,2228.6,0.005]
["bitfinex","ETHUSD",1740790358041,13.28707799,2228.7,2228.6,0.005]
["bitfinex","ETHUSD",1740790358543,13.28707799,2228.7,2228.6,0.09053907]
["bitfinex","ETHUSD",1740790358747,13.28707799,2228.7,2228.6,0.005]
["bitfinex","ETHUSD",1740790358912,13.86496247,2228.7,2228.6,0.09053907]
["bitfinex","ETHUSD",1740790359445,13.86496247,2228.7,2228.6,0.005]
["bitfinex","ETHUSD",1740790359946,3.59105,2227.8,2227.5,0.7747]
["bitfinex","ETHUSD",1740790360249,3.031,2227.8,2227.5,0.7747]
["bitfinex","ETHUSD",1740790360453,4.14114,2227.7,2227.6,0.08689244]
["bitfinex","ETHUSD",1740790360754,4.78784,2227.7,2227.6,0.08689244]
["bitfinex","ETHUSD",1740790361178,4.78784,2227.7,2227.3,4.36641]
["bitfinex","ETHUSD",1740790361377,4.78784,2227.7,2227.6,0.08689244]
["bitfinex","ETHUSD",1740790361676,3.59141,2227.6,2227.3,0.7747]
["bitfinex","ETHUSD",1740790362176,0.55,2227.3,2226.9,0.005]
["bitfinex","ETHUSD",1740790362379,3.035,2227.2,2226.9,0.005]
["bitfinex","ETHUSD",1740790362586,1.428584,2227.7,2227.1,4.34831]
["bitfinex","ETHUSD",1740790362788,3.037,2227.4,2227.3,3.5917]
["bitfinex","ETHUSD",1740790363148,3.037,2227.4,2227.2,3.59195]
["bitfinex","ETHUSD",1740790363149,3.037,2227.4,2227.2,3.59185]
["bitfinex","ETHUSD",1740790363348,3.037,2227.4,2227.3,3.59179]
["bitfinex","ETHUSD",1740790363783,0.6467,2227.7,2227.4,0.7562]
["bitfinex","ETHUSD",1740790363987,0.55,2227.8,2227.6,3.5913]
["bitfinex","ETHUSD",1740790364201,0.6467,2228.1,2227.9,3.59076]
["bitfinex","ETHUSD",1740790364479,3.037,2228.0,2227.9,4.34694]
["bitfinex","ETHUSD",1740790365163,0.6467,2228.1,2227.9,4.34694]
["bitfinex","ETHUSD",1740790365374,0.6467,2228.1,2228.0,3.59066]
["bitfinex","ETHUSD",1740790366586,0.6467,2228.1,2227.9,4.34694]
["bitfinex","ETHUSD",1740790367166,0.6467,2228.1,2227.9,7.93768]
["bitfinex","ETHUSD",1740790367350,0.6467,2228.1,2227.9,4.34694]
["bitfinex","ETHUSD",1740790367865,4.23723,2228.1,2227.9,0.7562]
["bitfinex","ETHUSD",1740790368047,3.59053,2228.1,2227.9,0.7562]
["bitfinex","ETHUSD",1740790369180,0.55,2228.2,2227.9,0.7562]
["bitfinex","ETHUSD",1740790369385,0.55,2228.2,2227.9,4.34696]
["bitfinex","ETHUSD",1740790369559,3.041,2228.4,2228.1,3.59039]
["bitfinex","ETHUSD",1740790370492,3.041,2228.4,2227.9,0.7562]
["bitfinex","ETHUSD",1740790370666,0.55,2228.4,2228.2,3.59033]
["bitfinex","ETHUSD",1740790371355,0.55,2228.4,2228.2,3.59026]
["bitfinex","ETHUSD",1740790371569,0.55,2228.4,2228.3,3.59018]
["bitfinex","ETHUSD",1740790371865,3.6787,2228.5,2228.3,3.59018]
["bitfinex","ETHUSD",1740790371866,0.6467,2228.5,2228.4,3.59001]
["bitfinex","ETHUSD",1740790372094,0.6467,2228.7,2228.5,3.58985]
["bitfinex","ETHUSD",1740790372677,0.6467,2228.7,2228.6,0.08525153]
["bitfinex","ETHUSD",1740790372877,3.032,2228.8,2228.6,3.67494153]
["bitfinex","ETHUSD",1740790373088,3.032,2228.8,2228.6,3.67487153]
["bitfinex","ETHUSD",1740790373387,3.032,2228.8,2228.6,0.08525153]
["bitfinex","ETHUSD",1740790373687,3.032,2228.8,2228.4,7.17986]
["bitfinex","ETHUSD",1740790373891,3.032,2228.8,2228.5,0.08515107]
["bitfinex","ETHUSD",1740790374261,6.62138,2228.8,2228.5,0.08515107]
["bitfinex","ETHUSD",1740790374671,3.032,2228.8,2228.5,0.08515107]
["bitfinex","ETHUSD",1740790374876,3.032,2228.8,2228.6,0.08501004]
["bitfinex","ETHUSD",1740790375078,3.58953,2228.7,2228.3,4.37856]
["bitfinex","ETHUSD",1740790375257,3.58953,2228.7,2228.4,0.08529212]
["bitfinex","ETHUSD",1740790375458,6.62147,2228.8,2228.4,0.08529212]
["bitfinex","ETHUSD",1740790375686,6.62147,2228.8,2228.4,3.67524212]
["bitfinex","ETHUSD",1740790375891,3.032,2228.8,2228.4,0.08529212]
["bitfinex","ETHUSD",1740790376196,3.032,2228.8,2228.4,3.67530212]
["bitfinex","ETHUSD",1740790376379,3.032,2228.8,2228.5,3.58984]
["bitfinex","ETHUSD",1740790376779,3.032,2228.8,2228.6,0.08501004]
["bitfinex","ETHUSD",1740790377298,4.13953,2228.7,2228.3,0.7884]
["bitfinex","ETHUSD",1740790377477,0.55,2228.6,2228.3,4.37849]
["bitfinex","ETHUSD",1740790377675,4.13973,2228.6,2228.4,0.08529212]
["bitfinex","ETHUSD",1740790377879,3.58985,2228.5,2228.4,0.08529212]
["bitfinex","ETHUSD",1740790378064,4.995438,2228.5,2228.1,0.7848]
["bitfinex","ETHUSD",1740790378263,4.445438,2228.5,2228.2,0.08548226]
["bitfinex","ETHUSD",1740790378697,0.855588,2228.5,2228.2,0.08548226]
["bitfinex","ETHUSD",1740790378891,1.473,2228.7,2228.2,0.08548226]
["bitfinex","ETHUSD",1740790379090,0.6467,2228.7,2228.6,3.58969]
["bitfinex","ETHUSD",1740790379292,4.23623,2228.7,2228.6,0.08491806]
["bitfinex","ETHUSD",1740790379479,4.23623,2228.7,2228.3,3.59011]
["bitfinex","ETHUSD",1740790379800,4.23623,2228.7,2228.4,0.08520014]
["bitfinex","ETHUSD",1740790380106,0.55,2228.6,2228.4,0.08520014]
["bitfinex","ETHUSD",1740790380268,0.55,2228.6,2228.3,3.5901]
["bitfinex","ETHUSD",1740790380586,0.55,2228.6,2228.4,3.67521014]
["bitfinex","ETHUSD",1740790381595,0.6467,2228.7,2228.4,3.67513014]
["bitfinex","ETHUSD",1740790381795,0.6467,2228.7,2228.5,7.17956]
["bitfinex","ETHUSD",1740790382200,0.6467,2228.7,2228.6,0.08491806]
["bitfinex","ETHUSD",1740790382397,0.6467,2228.7,2228.6,3.67460806]
["bitfinex","ETHUSD",1740790382979,3.6787,2228.9,2228.6,3.67460806]
["bitfinex","ETHUSD",1740790383217,7.26792,2228.9,2228.6,0.08491806]
["bitfinex","ETHUSD",1740790383801,3.6787,2228.9,2228.6,0.08491806]
["bitfinex","ETHUSD",1740790384190,7.26792,2228.9,2228.6,0.08491806]
["bitfinex","ETHUSD",1740790384514,4.13945,2228.8,2228.6,0.08491806]
["bitfinex","ETHUSD",1740790384714,4.13953,2228.7,2228.3,3.59016]
["bitfinex","ETHUSD",1740790384892,0.55,2228.7,2228.4,3.6746371]
["bitfinex","ETHUSD",1740790385096,4.13954,2228.7,2228.4,0.0847171]
["bitfinex","ETHUSD",1740790385300,5.10726429,2228.7,2228.4,0.0847171]
["bitfinex","ETHUSD",1740790385500,1.51772429,2228.7,2228.4,0.0847171]
["bitfinex","ETHUSD",1740790385702,1.51772429,2228.7,2228.4,3.6747071]
["bitfinex","ETHUSD",1740790385991,0.55,2228.7,2228.4,0.0847171]
["bitfinex","ETHUSD",1740790386198,0.55,2228.7,2228.4,3.6747071]
["bitfinex","ETHUSD",1740790386399,0.55,2228.7,2228.4,3.58999]
["bitfinex","ETHUSD",1740790386629,0.55,2228.7,2228.5,0.08454156]
["bitfinex","ETHUSD",1740790386920,4.13954,2228.7,2228.5,0.08454156]
["bitfinex","ETHUSD",1740790387149,5.40841385,2228.7,2228.5,0.08454156]
["bitfinex","ETHUSD",1740790387329,3.58969,2228.6,2228.2,4.3592]
["bitfinex","ETHUSD",1740790387527,3.58969,2228.6,2228.1,0.50868618]
["bitfinex","ETHUSD",1740790387528,3.58994,2228.5,2228.3,0.08198728]
["bitfinex","ETHUSD",1740790387728,3.58994,2228.5,2228.1,4.09911618]
["bitfinex","ETHUSD",1740790387886,0.55,2228.5,2228.2,0.08197439]
["bitfinex","ETHUSD",1740790388286,0.55,2228.5,2228.3,3.5901]
["bitfinex","ETHUSD",1740790388520,0.55,2228.5,2228.4,0.08165781]
["bitfinex","ETHUSD",1740790388724,0.55,2228.5,2228.3,3.59014]
["bitfinex","ETHUSD",1740790389025,0.55,2228.5,2228.4,0.08165781]
["bitfinex","ETHUSD",1740790389230,1.59429839,2228.5,2228.4,0.08165781]
["bitfinex","ETHUSD",1740790389389,1.59429839,2228.5,2228.2,3.59025]
["bitfinex","ETHUSD",1740790389584,1.59429839,2228.5,2228.4,0.08172672]
["bitfinex","ETHUSD",1740790389825,1.59429839,2228.5,2228.3,0.08186777]
["bitfinex","ETHUSD",1740790390035,1.59429839,2228.5,2228.4,0.08172672]
["bitfinex","ETHUSD",1740790390231,1.59429839,2228.5,2228.2,3.59025]
["bitfinex","ETHUSD",1740790390399,0.55,2228.5,2228.4,0.08180712]
["bitfinex","ETHUSD",1740790390600,0.55,2228.5,2228.3,0.08194817]
["bitfinex","ETHUSD",1740790390813,0.55,2228.5,2228.4,0.08180712]
["bitfinex","ETHUSD",1740790391326,0.55,2228.5,2228.1,3.59047]
["bitfinex","ETHUSD",1740790391531,0.55,2228.5,2228.2,0.08208924]
["bitfinex","ETHUSD",1740790391746,4.698383,2228.5,2228.2,0.08208924]
["bitfinex","ETHUSD",1740790392160,1.108453,2228.5,2228.2,0.08208924]
["bitfinex","ETHUSD",1740790392336,4.698323,2228.5,2228.2,0.08208924]
["bitfinex","ETHUSD",1740790393647,3.59002,2228.4,2228.2,0.08208924]
["bitfinex","ETHUSD",1740790393847,3.59018,2228.3,2228.2,0.08208924]
["bitfinex","ETHUSD",1740790394161,3.59018,2228.3,2228.2,0.08203181]
["bitfinex","ETHUSD",1740790394362,4.9690453,2228.3,2228.2,0.08203181]
["bitfinex","ETHUSD",1740790394540,3.59034,2228.2,2227.8,4.94637544]
["bitfinex","ETHUSD",1740790394739,3.59034,2228.2,2227.9,0.0824551]
["bitfinex","ETHUSD",1740790395047,4.9690453,2228.3,2227.9,3.6732451]
["bitfinex","ETHUSD",1740790395455,0.55,2228.3,2228.0,3.5906]
["bitfinex","ETHUSD",1740790395781,0.55,2228.3,2228.1,0.0821729]
["bitfinex","ETHUSD",1740790396982,0.55,2228.3,2228.2,0.31897623]
["bitfinex","ETHUSD",1740790397464,0.55,2228.3,2228.2,0.40111142]
["bitfinex","ETHUSD",1740790398082,4.14018,2228.3,2228.2,0.40111142]
["bitfinex","ETHUSD",1740790398262,4.9690483,2228.3,2228.2,0.40111142]
["bitfinex","ETHUSD",1740790399093,1.3788683,2228.3,2228.2,0.40111142]
["bitfinex","ETHUSD",1740790399292,1.3788683,2228.3,2228.2,0.08213519]
["bitfinex","ETHUSD",1740790399493,1.3788683,2228.3,2227.9,3.5908]
["bitfinex","ETHUSD",1740790399799,3.566,2228.3,2228.0,0.08269301]
["bitfinex","ETHUSD",1740790400100,7.15618,2228.3,2228.0,0.08269301]
["bitfinex","ETHUSD",1740790400408,3.566,2228.3,2228.1,0.31910619]
["bitfinex","ETHUSD",1740790400568,3.566,2228.3,2228.1,0.40165811]
["bitfinex","ETHUSD",1740790400761,7.15627,2228.3,2228.1,0.40165811]
["bitfinex","ETHUSD",1740790401072,8.2867503,2228.3,2228.1,0.40165811]
["bitfinex","ETHUSD",1740790401259,8.2867403,2228.3,2228.1,0.40165811]
["bitfinex","ETHUSD",1740790401455,3.59034,2228.2,2228.1,0.40165811]
["bitfinex","ETHUSD",1740790401682,3.59034,2228.2,2228.1,0.08255192]
["bitfinex","ETHUSD",1740790402105,3.59056,2228.1,2227.8,0.7884]
["bitfinex","ETHUSD",1740790402669,3.59047,2228.2,2227.9,0.08291453]
["bitfinex","ETHUSD",1740790402999,3.59047,2228.2,2227.9,0.40192066]
["bitfinex","ETHUSD",1740790403198,3.59051,2228.1,2227.9,0.40192066]
["bitfinex","ETHUSD",1740790403409,5.5259803,2228.3,2228.1,3.59044]
["bitfinex","ETHUSD",1740790403695,5.5259803,2228.3,2227.9,3.99270066]
["bitfinex","ETHUSD",1740790403696,7.15619,2228.3,2227.9,3.99270066]
["bitfinex","ETHUSD",1740790403907,3.016,2228.3,2227.9,0.31900613]
["bitfinex","ETHUSD",1740790404057,3.016,2228.3,2228.0,3.67342235]
["bitfinex","ETHUSD",1740790404262,3.59035,2228.2,2228.0,0.08284235]
["bitfinex","ETHUSD",1740790404462,6.60631,2228.3,2228.0,0.08284235]
["bitfinex","ETHUSD",1740790404767,3.59035,2228.2,2228.1,0.08270126]
["bitfinex","ETHUSD",1740790404990,3.016,2228.3,2228.1,0.08270126]
["bitfinex","ETHUSD",1740790405303,3.016,2228.3,2227.8,0.7884]
["bitfinex","ETHUSD",1740790405304,3.59048,2228.2,2227.8,0.7884]
["bitfinex","ETHUSD",1740790405504,3.59048,2228.2,2227.8,4.37929]
["bitfinex","ETHUSD",1740790406434,3.59048,2228.2,2227.9,0.31900271]
["bitfinex","ETHUSD",1740790407456,3.59048,2228.2,2228.0,0.31900271]
["bitfinex","ETHUSD",1740790407956,6.60621,2228.3,2228.0,0.31900271]
["bitfinex","ETHUSD",1740790408664,6.60621,2228.3,2227.9,3.59082]
["bitfinex","ETHUSD",1740790409469,3.016,2228.3,2227.8,0.7884]
["bitfinex","ETHUSD",1740790409652,3.59044,2228.2,2227.8,0.7884]
["bitfinex","ETHUSD",1740790410239,3.59044,2228.2,2227.9,0.31897224]
["bitfinex","ETHUSD",1740790410444,6.60627,2228.3,2227.9,0.31897224]
["bitfinex","ETHUSD",1740790410646,6.60627,2228.3,2227.9,3.90970224]
["bitfinex","ETHUSD",1740790411733,6.60627,2228.3,2228.0,0.31897224]
["bitfinex","ETHUSD",1740790411928,4.9704,2228.1,2228.0,0.31897224]
["bitfinex","ETHUSD",1740790412769,3.59134,2227.6,2227.3,1.36090782]
["bitfinex","ETHUSD",1740790413243,6.60721,2227.7,2227.4,0.08403385]
["bitfinex","ETHUSD",1740790414329,3.59139,2227.6,2227.4,0.08403385]
["bitfinex","ETHUSD",1740790415573,3.59147,2227.5,2227.4,0.08403385]
["bitfinex","ETHUSD",1740790415943,3.59186,2227.3,2227.1,1.12516499]
["bitfinex","ETHUSD",1740790416244,3.59186,2227.3,2227.0,0.33676499]
["bitfinex","ETHUSD",1740790416245,3.59179,2227.3,2227.0,0.33676499]
["bitfinex","ETHUSD",1740790416438,3.59202,2227.2,2227.0,0.33676499]
["bitfinex","ETHUSD",1740790417361,3.59211,2227.1,2227.0,0.33676499]
["bitfinex","ETHUSD",1740790417561,7.15911,2227.1,2227.0,0.33676499]
["bitfinex","ETHUSD",1740790417760,7.15911,2227.1,2227.0,0.08459866]
["bitfinex","ETHUSD",1740790419183,7.694356,2227.5,2227.0,0.08459866]
["bitfinex","ETHUSD",1740790419184,0.8299,2227.9,2227.1,0.7884]
["bitfinex","ETHUSD",1740790419467,4.23743,2228.0,2227.5,3.59139]
["bitfinex","ETHUSD",1740790419645,0.6467,2228.0,2227.6,3.59129]
["bitfinex","ETHUSD",1740790419853,0.6467,2228.0,2227.6,3.67677699]
["bitfinex","ETHUSD",1740790420379,0.6467,2228.0,2227.6,0.08548699]
["bitfinex","ETHUSD",1740790420380,0.55,2227.9,2227.6,0.08548699]
["bitfinex","ETHUSD",1740790420678,3.59112,2227.8,2227.6,0.08548699]
["bitfinex","ETHUSD",1740790420843,3.59114,2227.7,2227.6,0.08548699]
["bitfinex","ETHUSD",1740790421040,3.59114,2227.7,2227.4,0.7884]
["bitfinex","ETHUSD",1740790421235,3.59114,2227.7,2227.6,0.08505018]
["bitfinex","ETHUSD",1740790421472,3.5913,2227.6,2227.5,0.08519133]
["bitfinex","ETHUSD",1740790421674,3.5913,2227.6,2227.4,0.7884]
["bitfinex","ETHUSD",1740790421972,1.13949,2227.9,2227.5,3.59145]
["bitfinex","ETHUSD",1740790422289,0.55,2227.9,2227.6,0.7884]
["bitfinex","ETHUSD",1740790422487,0.6467,2228.0,2227.8,3.59098]
["bitfinex","ETHUSD",1740790423479,0.6467,2228.0,2227.7,3.59114]
["bitfinex","ETHUSD",1740790424650,0.6467,2228.0,2227.6,1.29779447]
["bitfinex","ETHUSD",1740790424881,3.59098,2227.8,2227.6,0.50939447]
["bitfinex","ETHUSD",1740790425112,0.55,2227.9,2227.6,0.50939447]
["bitfinex","ETHUSD",1740790425418,0.6467,2228.0,2227.7,3.59104]
["bitfinex","ETHUSD",1740790425611,0.6467,2228.0,2227.4,3.7884]
["bitfinex","ETHUSD",1740790425829,4.14088,2227.9,2227.4,7.38001]
["bitfinex","ETHUSD",1740790426511,4.14088,2227.9,2227.4,4.38001]
["bitfinex","ETHUSD",1740790426699,7.73185,2227.9,2227.4,4.38001]
["bitfinex","ETHUSD",1740790426897,4.14088,2227.9,2227.4,4.37988]
["bitfinex","ETHUSD",1740790427204,4.14088,2227.9,2227.5,3.95485683]
["bitfinex","ETHUSD",1740790427205,0.55,2227.9,2227.5,3.95485683]
["bitfinex","ETHUSD",1740790427505,0.55,2227.9,2227.7,3.59107]
["bitfinex","ETHUSD",1740790427915,0.55,2227.9,2227.6,3.59115]
["bitfinex","ETHUSD",1740790429201,4.14088,2227.9,2227.4,7.97146]
["bitfinex","ETHUSD",1740790429397,4.14088,2227.9,2227.7,0.31858955]
["bitfinex","ETHUSD",1740790429605,3.59098,2227.8,2227.7,0.31858955]
["bitfinex","ETHUSD",1740790430218,3.59098,2227.8,2227.4,4.37999]
["bitfinex","ETHUSD",1740790430511,0.55,2227.9,2227.4,0.7884]
["bitfinex","ETHUSD",1740790430713,0.55,2227.7,2227.2,0.7884]
["bitfinex","ETHUSD",1740790430913,3.5914,2227.6,2227.2,4.38034]
["bitfinex","ETHUSD",1740790432210,3.5914,2227.6,2227.3,0.31870648]
["bitfinex","ETHUSD",1740790432517,4.14116,2227.7,2227.3,3.95537861]
["bitfinex","ETHUSD",1740790432679,4.14116,2227.7,2227.4,0.08468882]
["bitfinex","ETHUSD",1740790433502,3.59134,2227.6,2227.4,0.08468882]
["bitfinex","ETHUSD",1740790433723,3.59134,2227.6,2227.2,4.38027]
["bitfinex","ETHUSD",1740790434082,3.59134,2227.6,2227.3,0.08483]
["bitfinex","ETHUSD",1740790434281,3.59134,2227.6,2227.2,4.38027]
["bitfinex","ETHUSD",1740790434616,3.59134,2227.6,2227.3,0.08483]
["bitfinex","ETHUSD",1740790434921,3.59134,2227.6,2227.2,4.38027]
["bitfinex","ETHUSD",1740790435101,0.55,2227.5,2227.0,1.36011716]
["bitfinex","ETHUSD",1740790435413,3.59203,2227.2,2227.0,1.36011716]
["bitfinex","ETHUSD",1740790435611,3.59203,2227.2,2227.1,0.08229217]
["bitfinex","ETHUSD",1740790435811,3.59203,2227.2,2227.1,1.24765776]
["bitfinex","ETHUSD",1740790436319,4.391036,2227.2,2227.1,1.24765776]
["bitfinex","ETHUSD",1740790436617,4.941036,2227.2,2227.1,1.24765776]
["bitfinex","ETHUSD",1740790436988,4.941036,2227.2,2227.1,0.91099257]
["bitfinex","ETHUSD",1740790437387,4.941036,2227.2,2227.1,0.08229217]
["bitfinex","ETHUSD",1740790437615,4.941036,2227.2,2226.9,0.005]
["bitfinex","ETHUSD",1740790437616,4.14227,2227.0,2226.9,0.005]
["bitfinex","ETHUSD",1740790437820,7.80597,2227.0,2226.9,0.005]
["bitfinex","ETHUSD",1740790438120,9.5205866,2227.0,2226.9,0.005]
["bitfinex","ETHUSD",1740790440831,12.5205866,2227.0,2226.9,0.005]
["bitfinex","ETHUSD",1740790441010,13.90547108,2227.0,2226.9,0.005]
["bitfinex","ETHUSD",1740790441513,3.59276,2226.7,2226.6,0.005]
["bitfinex","ETHUSD",1740790441690,7.39976,2226.7,2226.6,0.005]
["bitfinex","ETHUSD",1740790441997,8.61178845,2226.7,2226.6,0.005]
["bitfinex","ETHUSD",1740790442395,5.01902845,2226.7,2226.6,0.005]
["bitfinex","ETHUSD",1740790442700,4.21202845,2226.7,2226.6,0.005]
["bitfinex","ETHUSD",1740790443030,0.55,2226.7,2226.6,0.08503278]
["bitfinex","ETHUSD",1740790443200,3.017,2227.0,2226.7,4.37996]
["bitfinex","ETHUSD",1740790443387,3.017,2227.0,2226.8,3.59247]
["bitfinex","ETHUSD",1740790443594,6.60942,2227.0,2226.9,0.079609]
["bitfinex","ETHUSD",1740790443820,3.59247,2226.9,2226.6,0.005]
["bitfinex","ETHUSD",1740790444002,0.55,2226.9,2226.6,3.5978]
["bitfinex","ETHUSD",1740790444201,0.8196,2227.4,2226.9,0.7872]
["bitfinex","ETHUSD",1740790444403,3.021,2227.3,2227.1,3.59204]
["bitfinex","ETHUSD",1740790444594,0.6467,2227.5,2227.2,3.59195]
["bitfinex","ETHUSD",1740790444807,0.6467,2227.5,2227.1,3.59208]
["bitfinex","ETHUSD",1740790444808,3.022,2227.4,2227.1,3.59208]
["bitfinex","ETHUSD",1740790445001,3.022,2227.4,2227.0,0.04489812]
["bitfinex","ETHUSD",1740790445214,3.022,2227.4,2227.3,3.59179]
["bitfinex","ETHUSD",1740790445801,3.022,2227.4,2227.1,0.31800496]
["bitfinex","ETHUSD",1740790446001,7.339786,2227.4,2227.1,0.31800496]
["bitfinex","ETHUSD",1740790446313,3.748026,2227.4,2227.1,3.91004496]
["bitfinex","ETHUSD",1740790446634,3.748026,2227.4,2227.0,3.59227]
["bitfinex","ETHUSD",1740790446635,3.59189,2227.3,2227.0,0.31800496]
["bitfinex","ETHUSD",1740790446796,3.59195,2227.2,2227.0,0.31800496]
["bitfinex","ETHUSD",1740790447200,4.39381,2227.1,2227.0,0.31800496]
["bitfinex","ETHUSD",1740790447404,0.8017,2227.1,2227.0,0.31800496]
["bitfinex","ETHUSD",1740790447618,4.39381,2227.1,2227.0,0.31800496]
["bitfinex","ETHUSD",1740790447812,5.192386,2227.1,2227.0,0.08079981]
["bitfinex","ETHUSD",1740790448012,5.742386,2227.1,2227.0,0.08079981]
["bitfinex","ETHUSD",1740790448339,5.742386,2227.1,2227.0,0.08081129]
["bitfinex","ETHUSD",1740790448524,3.59227,2227.0,2226.6,3.64280536]
["bitfinex","ETHUSD",1740790448840,3.59227,2227.0,2226.7,0.08123503]
["bitfinex","ETHUSD",1740790449045,5.742386,2227.1,2226.7,0.08123503]
["bitfinex","ETHUSD",1740790449046,2.150276,2227.1,2226.7,0.08123503]
["bitfinex","ETHUSD",1740790449206,1.3517,2227.1,2226.7,3.67391503]
["bitfinex","ETHUSD",1740790449407,0.6467,2227.3,2227.1,3.59199]
["bitfinex","ETHUSD",1740790449622,3.041,2227.6,2227.4,3.59149]
["bitfinex","ETHUSD",1740790449937,3.041,2227.6,2227.5,3.59147]
["bitfinex","ETHUSD",1740790450100,0.8017,2228.0,2227.6,3.59118]
["bitfinex","ETHUSD",1740790450431,8.68388448,2228.3,2227.5,3.67190845]
["bitfinex","ETHUSD",1740790450432,11.9547,2228.3,2227.9,3.59069]
["bitfinex","ETHUSD",1740790450737,11.9547,2228.3,2227.8,4.34627]
["bitfinex","ETHUSD",1740790450738,3.0,2228.2,2227.8,4.34627]
["bitfinex","ETHUSD",1740790451069,6.59034,2228.2,2227.9,0.07931106]
["bitfinex","ETHUSD",1740790451423,3.59066,2228.0,2227.9,0.07931106]
["bitfinex","ETHUSD",1740790451633,5.051426,2228.0,2227.9,0.07931106]
["bitfinex","ETHUSD",1740790451936,3.047,2228.1,2228.0,3.59059]
["bitfinex","ETHUSD",1740790452144,3.047,2228.1,2228.0,0.07858442]
["bitfinex","ETHUSD",1740790452315,3.047,2228.1,2227.9,3.59081]
["bitfinex","ETHUSD",1740790452637,3.047,2228.1,2228.0,3.59066]
["bitfinex","ETHUSD",1740790452844,3.047,2228.1,2228.0,0.07858442]
["bitfinex","ETHUSD",1740790453342,3.047,2228.1,2227.7,4.34633]
["bitfinex","ETHUSD",1740790453840,8.102944,2228.1,2227.8,0.07886664]
["bitfinex","ETHUSD",1740790454035,3.047,2228.1,2227.8,0.07886664]
["bitfinex","ETHUSD",1740790454227,3.047,2228.1,2227.7,3.59103]
["bitfinex","ETHUSD",1740790454533,3.047,2228.1,2227.9,0.07872552]
["bitfinex","ETHUSD",1740790454534,4.14071,2228.0,2227.9,0.07872552]
["bitfinex","ETHUSD",1740790454697,3.59082,2227.9,2227.5,0.7553]
["bitfinex","ETHUSD",1740790454907,3.59115,2227.7,2227.3,6.51439007]
["bitfinex","ETHUSD",1740790455409,3.0,2228.0,2227.6,3.59119]
["bitfinex","ETHUSD",1740790455643,0.55,2227.9,2227.6,3.59119]
["bitfinex","ETHUSD",1740790456303,3.59083,2227.9,2227.4,3.59153]
["bitfinex","ETHUSD",1740790456508,3.59138,2227.6,2227.3,5.25]
["bitfinex","ETHUSD",1740790457713,4.39286,2227.7,2227.3,5.25]
["bitfinex","ETHUSD",1740790458259,7.9841,2227.7,2227.3,5.25]
["bitfinex","ETHUSD",1740790458846,3.59132,2227.6,2227.3,5.25]
["bitfinex","ETHUSD",1740790459059,4.14139,2227.6,2227.1,0.7553]
["bitfinex","ETHUSD",1740790459235,3.056,2227.5,2227.1,4.34725]
["bitfinex","ETHUSD",1740790459550,3.056,2227.5,2227.1,7.93927]
["bitfinex","ETHUSD",1740790459754,3.056,2227.5,2227.2,3.5919]
["bitfinex","ETHUSD",1740790459957,3.056,2227.5,2227.4,3.59163]
["bitfinex","ETHUSD",1740790460113,0.6467,2227.8,2227.7,3.59114]
["bitfinex","ETHUSD",1740790460321,3.056,2227.8,2227.7,3.59114]
["bitfinex","ETHUSD",1740790460516,0.8017,2228.4,2227.6,0.80018767]
["bitfinex","ETHUSD",1740790460838,0.8017,2228.4,2227.7,3.59108]
["bitfinex","ETHUSD",1740790460839,3.59044,2228.2,2227.7,3.59108]
["bitfinex","ETHUSD",1740790461148,3.59073,2228.0,2227.6,0.7553]
["bitfinex","ETHUSD",1740790461346,3.59073,2228.0,2227.6,1.26408333]
["bitfinex","ETHUSD",1740790461716,4.39244,2228.0,2227.6,1.26408333]
["bitfinex","ETHUSD",1740790461914,1.623332,2228.2,2227.7,3.59108]
["bitfinex","ETHUSD",1740790462135,0.55,2228.1,2227.8,3.59097]
["bitfinex","ETHUSD",1740790462339,4.7168702,2228.1,2227.7,3.59108]
["bitfinex","ETHUSD",1740790462746,4.7168702,2228.1,2227.8,0.07597506]
["bitfinex","ETHUSD",1740790462950,3.59082,2228.0,2227.6,0.50878333]
["bitfinex","ETHUSD",1740790463267,1.1263702,2228.1,2227.7,3.6671462]
["bitfinex","ETHUSD",1740790463455,0.55,2228.1,2227.8,4.35118]
["bitfinex","ETHUSD",1740790463767,1.1263752,2228.1,2227.9,0.07583394]
["bitfinex","ETHUSD",1740790464164,4.7169552,2228.1,2227.9,0.07583394]
["bitfinex","ETHUSD",1740790464367,0.8251,2228.0,2227.4,0.7602]
["bitfinex","ETHUSD",1740790464554,3.59121,2227.7,2227.5,0.07596273]
["bitfinex","ETHUSD",1740790464747,7.18222,2227.8,2227.5,0.07596273]
["bitfinex","ETHUSD",1740790465064,3.066,2227.9,2227.5,0.07596273]
["bitfinex","ETHUSD",1740790465472,3.066,2227.9,2227.6,3.5913]
["bitfinex","ETHUSD",1740790465646,3.066,2227.9,2227.7,3.59104]
["bitfinex","ETHUSD",1740790465849,3.066,2227.9,2227.7,3.66688096]
["bitfinex","ETHUSD",1740790466081,3.066,2227.9,2227.7,0.07584096]
["bitfinex","ETHUSD",1740790466262,6.65683,2227.9,2227.7,0.07584096]
["bitfinex","ETHUSD",1740790466451,7.80389952,2227.9,2227.5,3.59144]
["bitfinex","ETHUSD",1740790466651,7.80389952,2227.9,2227.8,0.07569982]
["bitfinex","ETHUSD",1740790466870,7.80389952,2227.9,2227.4,7.94325]
["bitfinex","ETHUSD",1740790467038,7.80389952,2227.9,2227.8,0.07574569]
["bitfinex","ETHUSD",1740790467239,7.80389952,2227.9,2227.4,7.94325]
["bitfinex","ETHUSD",1740790467559,7.80389952,2227.9,2227.5,3.63631872]
["bitfinex","ETHUSD",1740790467560,4.21306952,2227.9,2227.5,3.63631872]
["bitfinex","ETHUSD",1740790467764,7.80399952,2227.9,2227.6,0.07602797]
["bitfinex","ETHUSD",1740790468075,1.13947895,2227.8,2227.5,0.3626508]
["bitfinex","ETHUSD",1740790468289,3.066,2227.9,2227.7,0.07588683]
["bitfinex","ETHUSD",1740790468588,6.65683,2227.9,2227.8,0.07574569]
["bitfinex","ETHUSD",1740790468766,6.65683,2227.9,2227.5,3.90919208]
["bitfinex","ETHUSD",1740790469074,3.066,2227.9,2227.6,3.66732797]
["bitfinex","ETHUSD",1740790469235,3.066,2227.9,2227.7,3.59111]
["bitfinex","ETHUSD",1740790469438,0.6467,2228.1,2227.9,3.59068]
["bitfinex","ETHUSD",1740790469638,1.70443672,2228.1,2227.8,0.84594569]
["bitfinex","ETHUSD",1740790469879,5.29508672,2228.1,2228.0,0.07546347]
["bitfinex","ETHUSD",1740790470196,3.59066,2228.0,2227.5,4.36159]
["bitfinex","ETHUSD",1740790470346,3.59092,2227.9,2227.5,0.7702]
["bitfinex","ETHUSD",1740790470552,0.62698187,2228.0,2227.6,3.59128]
["bitfinex","ETHUSD",1740790470785,1.88093672,2228.1,2227.7,3.59107]
["bitfinex","ETHUSD",1740790471284,0.55,2228.0,2227.7,3.59107]
["bitfinex","ETHUSD",1740790471448,4.14067,2228.0,2227.6,3.59128]
["bitfinex","ETHUSD",1740790471789,3.59106,2227.8,2227.4,3.59158]
["bitfinex","ETHUSD",1740790472388,3.59116,2227.7,2227.3,7.95352]
["bitfinex","ETHUSD",1740790472687,3.59101,2227.8,2227.3,7.95352]
["bitfinex","ETHUSD",1740790472999,4.364193,2227.8,2227.4,3.59161]
["bitfinex","ETHUSD",1740790473213,4.364193,2227.8,2227.5,0.31831596]
["bitfinex","ETHUSD",1740790473652,3.59115,2227.7,2227.5,0.31831596]
["bitfinex","ETHUSD",1740790474052,0.773183,2227.8,2227.3,4.36183]
["bitfinex","ETHUSD",1740790474303,3.59121,2227.7,2227.3,0.7702]
["bitfinex","ETHUSD",1740790474465,0.55,2227.8,2227.2,5.25]
["bitfinex","ETHUSD",1740790474665,3.59179,2227.3,2227.2,5.25]
["bitfinex","ETHUSD",1740790474854,3.59218,2227.1,2226.9,0.52903125]
["bitfinex","ETHUSD",1740790475355,3.59227,2227.0,2226.9,0.52903125]
["bitfinex","ETHUSD",1740790475551,3.59252,2226.9,2226.6,5.255]
["bitfinex","ETHUSD",1740790475759,3.59276,2226.7,2226.6,0.005]
["bitfinex","ETHUSD",1740790476088,7.18532,2226.8,2226.6,0.005]
["bitfinex","ETHUSD",1740790476278,3.59276,2226.7,2226.6,0.005]
["bitfinex","ETHUSD",1740790476787,4.36196,2226.7,2226.6,0.005]
["bitfinex","ETHUSD",1740790478295,4.91196,2226.7,2226.6,0.005]
["bitfinex","ETHUSD",1740790479472,4.36122,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790479676,8.9427332,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790480464,5.9427332,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790480665,4.36122,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790480867,4.91122,2226.6,2226.5,0.90213415]
["bitfinex","ETHUSD",1740790481066,3.049,2226.6,2226.5,0.90213415]
["bitfinex","ETHUSD",1740790481367,3.048,2226.7,2226.5,0.90213415]
["bitfinex","ETHUSD",1740790481575,3.59292,2226.6,2226.5,0.90213415]
["bitfinex","ETHUSD",1740790481975,4.616301,2226.6,2226.5,0.90213415]
["bitfinex","ETHUSD",1740790482178,5.386101,2226.6,2226.5,0.90213415]
["bitfinex","ETHUSD",1740790482380,5.386101,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790483300,5.936101,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790483893,6.582801,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790484200,6.032801,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790484402,6.032801,2226.6,2226.5,0.90530094]
["bitfinex","ETHUSD",1740790485179,0.6467,2226.6,2226.5,0.90530094]
["bitfinex","ETHUSD",1740790485980,4.23962,2226.6,2226.5,0.90530094]
["bitfinex","ETHUSD",1740790486505,4.36272,2226.6,2226.5,0.90530094]
["bitfinex","ETHUSD",1740790486690,3.59292,2226.6,2226.5,0.90530094]
["bitfinex","ETHUSD",1740790488994,4.14292,2226.6,2226.5,0.90530094]
["bitfinex","ETHUSD",1740790489200,5.298275,2226.6,2226.5,0.90530094]
["bitfinex","ETHUSD",1740790492803,5.944975,2226.6,2226.5,0.90530094]
["bitfinex","ETHUSD",1740790494516,0.6467,2226.6,2226.5,4.49838094]
["bitfinex","ETHUSD",1740790495014,3.04,2226.9,2226.8,0.7884]
["bitfinex","ETHUSD",1740790495215,3.04,2226.9,2226.8,0.07975083]
["bitfinex","ETHUSD",1740790495515,6.63243,2226.9,2226.5,0.825]
["bitfinex","ETHUSD",1740790495818,10.22497,2226.9,2226.5,4.46298854]
["bitfinex","ETHUSD",1740790496021,10.22497,2226.9,2226.5,4.41808]
["bitfinex","ETHUSD",1740790496206,3.59279,2226.7,2226.5,0.825]
["bitfinex","ETHUSD",1740790496921,7.18566,2226.7,2226.5,0.825]
["bitfinex","ETHUSD",1740790497132,3.59292,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790498721,3.59279,2226.7,2226.5,1.6134]
["bitfinex","ETHUSD",1740790498929,3.59218,2227.1,2226.7,3.59274]
["bitfinex","ETHUSD",1740790499221,4.255298,2227.1,2226.7,3.59274]
["bitfinex","ETHUSD",1740790499423,7.847518,2227.1,2226.7,3.59274]
["bitfinex","ETHUSD",1740790499597,7.847518,2227.1,2226.5,1.6134]
["bitfinex","ETHUSD",1740790499598,3.59262,2226.8,2226.5,1.6134]
["bitfinex","ETHUSD",1740790499921,3.59247,2226.9,2226.5,1.6134]
["bitfinex","ETHUSD",1740790500422,3.59292,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790501327,3.044,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790501523,6.63692,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790502626,3.59256,2226.9,2226.5,0.825]
["bitfinex","ETHUSD",1740790502802,3.6927,2227.2,2227.0,3.59217]
["bitfinex","ETHUSD",1740790502993,3.6927,2227.2,2227.1,0.0791664]
["bitfinex","ETHUSD",1740790503189,8.013184,2227.2,2226.8,0.769]
["bitfinex","ETHUSD",1740790503426,8.013114,2227.2,2226.9,0.07951774]
["bitfinex","ETHUSD",1740790503605,0.6467,2227.2,2226.9,3.67179774]
["bitfinex","ETHUSD",1740790503804,0.6467,2227.2,2227.0,3.59227]
["bitfinex","ETHUSD",1740790504009,0.6467,2227.2,2227.1,0.07923528]
["bitfinex","ETHUSD",1740790504415,3.59221,2227.1,2226.8,0.769]
["bitfinex","ETHUSD",1740790504626,3.59235,2227.0,2226.9,0.07951774]
["bitfinex","ETHUSD",1740790504929,3.59259,2226.8,2226.7,0.63421788]
["bitfinex","ETHUSD",1740790505132,6.64259,2226.8,2226.7,0.63421788]
["bitfinex","ETHUSD",1740790505327,6.64259,2226.8,2226.6,0.61733343]
["bitfinex","ETHUSD",1740790505530,10.23528,2226.8,2226.6,0.61733343]
["bitfinex","ETHUSD",1740790505824,3.59276,2226.7,2226.6,0.61733343]
["bitfinex","ETHUSD",1740790506028,3.59276,2226.7,2226.5,0.825]
["bitfinex","ETHUSD",1740790506327,3.59292,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790506829,4.23962,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790507196,4.90422,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790507397,6.2324078,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790509203,9.8791078,2226.6,2226.5,0.825]
["bitfinex","ETHUSD",1740790509400,0.7613,2225.9,2225.8,0.510457]
["bitfinex","ETHUSD",1740790509605,4.3723,2225.9,2225.8,0.58828119]
["bitfinex","ETHUSD",1740790509804,8.40358,2225.9,2225.8,0.510457]
["bitfinex","ETHUSD",1740790510335,4.80953,2225.9,2225.8,0.510457]
["bitfinex","ETHUSD",1740790510539,3.059,2225.9,2225.6,0.7884]
["bitfinex","ETHUSD",1740790510703,3.059,2225.9,2225.7,3.63917502]
["bitfinex","ETHUSD",1740790511036,3.059,2225.9,2225.8,3.59412]
["bitfinex","ETHUSD",1740790511198,3.059,2225.9,2225.8,0.07415528]
["bitfinex","ETHUSD",1740790511400,3.059,2225.9,2225.7,3.59435]
["bitfinex","ETHUSD",1740790511602,3.059,2225.9,2225.8,0.07415528]
["bitfinex","ETHUSD",1740790511821,3.059,2225.9,2225.8,3.59421]
["bitfinex","ETHUSD",1740790512141,3.059,2225.9,2225.8,0.07415528]
["bitfinex","ETHUSD",1740790512304,7.72025,2225.9,2225.8,0.07415528]
["bitfinex","ETHUSD",1740790512503,3.59422,2225.8,2225.4,4.2007628]
["bitfinex","ETHUSD",1740790512823,3.59447,2225.7,2225.4,0.6059728]
["bitfinex","ETHUSD",1740790513024,7.72038,2225.9,2225.5,3.59469]
["bitfinex","ETHUSD",1740790513210,3.059,2225.9,2225.5,3.59469]
["bitfinex","ETHUSD",1740790513405,3.059,2225.9,2225.6,3.59445]
["bitfinex","ETHUSD",1740790513610,6.65305,2225.9,2225.5,3.59469]
["bitfinex","ETHUSD",1740790514035,6.65305,2225.9,2225.4,0.7884]
["bitfinex","ETHUSD",1740790514235,3.59421,2225.8,2225.4,4.38314]
["bitfinex","ETHUSD",1740790514601,6.65305,2225.9,2225.5,3.59467]
["bitfinex","ETHUSD",1740790515242,3.5943,2225.8,2225.4,0.7884]
["bitfinex","ETHUSD",1740790515536,6.65313,2225.9,2225.4,4.38311]
["bitfinex","ETHUSD",1740790515537,3.059,2225.9,2225.4,4.38311]
["bitfinex","ETHUSD",1740790515741,3.59446,2225.7,2225.4,0.7884]
["bitfinex","ETHUSD",1740790515902,6.65309,2225.9,2225.4,0.7884]
["bitfinex","ETHUSD",1740790516103,7.514179,2225.9,2225.4,4.38323]
["bitfinex","ETHUSD",1740790516451,11.108309,2225.9,2225.4,4.38323]
["bitfinex","ETHUSD",1740790516612,3.59424,2225.8,2225.4,4.38323]
["bitfinex","ETHUSD",1740790516943,7.514179,2225.9,2225.6,3.59443]
["bitfinex","ETHUSD",1740790516944,3.059,2225.9,2225.6,3.59443]
["bitfinex","ETHUSD",1740790517113,3.061,2225.8,2225.7,0.7884]
["bitfinex","ETHUSD",1740790517505,3.061,2225.8,2225.7,4.38277]
["bitfinex","ETHUSD",1740790518117,3.062,2226.5,2226.2,3.59344]
["bitfinex","ETHUSD",1740790518345,0.79213978,2226.5,2226.2,3.59344]
["bitfinex","ETHUSD",1740790518513,6.064,2226.6,2226.2,3.59344]
["bitfinex","ETHUSD",1740790518514,6.064,2226.6,2226.2,7.18688]
["bitfinex","ETHUSD",1740790518706,6.064,2226.6,2226.2,3.59344]
["bitfinex","ETHUSD",1740790518928,9.65703,2226.6,2226.1,4.3821]
["bitfinex","ETHUSD",1740790519107,6.064,2226.6,2226.1,0.7884]
["bitfinex","ETHUSD",1740790519305,3.59336,2226.4,2225.8,4.38253]
["bitfinex","ETHUSD",1740790519509,3.59324,2226.4,2225.8,0.7884]
["bitfinex","ETHUSD",1740790519707,3.59353,2226.3,2225.9,3.59389]
["bitfinex","ETHUSD",1740790519918,4.259034,2226.4,2225.9,3.59389]
["bitfinex","ETHUSD",1740790520324,0.665724,2226.4,2226.0,3.59388]
["bitfinex","ETHUSD",1740790520529,4.258984,2226.4,2226.0,3.59388]
["bitfinex","ETHUSD",1740790520728,4.258984,2226.4,2226.0,3.91215415]
["bitfinex","ETHUSD",1740790520942,3.064,2226.6,2226.0,0.36319293]
["bitfinex","ETHUSD",1740790521161,6.65694,2226.6,2226.2,4.3819]
["bitfinex","ETHUSD",1740790522128,3.064,2226.6,2226.3,3.59337]
["bitfinex","ETHUSD",1740790522760,6.65693,2226.6,2226.2,4.38194]
["bitfinex","ETHUSD",1740790522961,6.65693,2226.6,2226.4,0.0698095]
["bitfinex","ETHUSD",1740790523136,4.22977,2226.6,2226.3,0.06995081]
["bitfinex","ETHUSD",1740790523340,3.064,2226.6,2226.5,0.0696682]
["bitfinex","ETHUSD",1740790523537,6.65692,2226.6,2226.4,0.0698095]
["bitfinex","ETHUSD",1740790523765,3.064,2226.6,2226.5,0.0696682]
["bitfinex","ETHUSD",1740790523962,4.420479,2226.6,2226.5,0.0696682]
["bitfinex","ETHUSD",1740790524126,7.463409,2226.6,2226.2,4.38185]
["bitfinex","ETHUSD",1740790524331,8.013409,2226.6,2226.2,4.38185]
["bitfinex","ETHUSD",1740790524747,8.013409,2226.6,2226.3,0.06995081]
["bitfinex","ETHUSD",1740790525171,3.59308,2226.5,2226.3,0.06995081]
["bitfinex","ETHUSD",1740790525340,3.59324,2226.4,2226.3,0.06995081]
["bitfinex","ETHUSD",1740790525529,3.59324,2226.4,2226.1,0.31824065]
["bitfinex","ETHUSD",1740790525730,3.59324,2226.4,2226.2,0.07009213]
["bitfinex","ETHUSD",1740790526151,4.4591059,2226.5,2226.2,0.07009213]
["bitfinex","ETHUSD",1740790526756,3.59331,2226.4,2226.0,4.38214]
["bitfinex","ETHUSD",1740790527071,3.614,2226.6,2226.2,3.59345]
["bitfinex","ETHUSD",1740790527266,3.614,2226.6,2226.3,3.59338]
["bitfinex","ETHUSD",1740790527464,4.834768,2226.6,2226.3,0.06957304]
["bitfinex","ETHUSD",1740790527634,3.59324,2226.4,2226.3,0.06957304]
["bitfinex","ETHUSD",1740790527838,3.59324,2226.4,2226.0,4.38227]
["bitfinex","ETHUSD",1740790527839,3.59324,2226.4,2226.0,3.7884]
["bitfinex","ETHUSD",1740790528039,7.20707,2226.6,2226.1,0.0698557]
["bitfinex","ETHUSD",1740790528240,3.59311,2226.5,2226.1,0.0698557]
["bitfinex","ETHUSD",1740790528472,3.59324,2226.4,2226.1,0.0698557]
["bitfinex","ETHUSD",1740790528870,3.59342,2226.3,2226.1,0.0698557]
["bitfinex","ETHUSD",1740790529470,3.59356,2226.2,2226.1,0.0698557]
["bitfinex","ETHUSD",1740790529853,3.59356,2226.2,2225.8,4.36614]
["bitfinex","ETHUSD",1740790530053,3.59356,2226.2,2225.9,0.07018419]
["bitfinex","ETHUSD",1740790530254,3.59346,2226.3,2225.9,0.07018419]
["bitfinex","ETHUSD",1740790530473,4.4955485,2226.3,2225.9,3.66422419]
["bitfinex","ETHUSD",1740790530661,4.4955485,2226.3,2225.9,0.07018419]
["bitfinex","ETHUSD",1740790531250,4.4955485,2226.3,2225.9,3.66421419]
["bitfinex","ETHUSD",1740790531574,0.9020885,2226.3,2226.1,3.59359]
["bitfinex","ETHUSD",1740790531879,4.34684,2226.8,2226.2,0.84187462]
["bitfinex","ETHUSD",1740790532077,6.63464,2226.8,2226.4,3.59316]
["bitfinex","ETHUSD",1740790532247,6.63464,2226.8,2226.3,3.59338]
["bitfinex","ETHUSD",1740790532448,6.63464,2226.8,2226.5,0.06945069]
["bitfinex","ETHUSD",1740790532646,6.63464,2226.8,2226.3,3.59338]
["bitfinex","ETHUSD",1740790532847,1.087378,2226.7,2226.4,0.06959198]
["bitfinex","ETHUSD",1740790533145,1.087378,2226.7,2226.3,3.59338]
["bitfinex","ETHUSD",1740790533364,6.63464,2226.8,2226.4,3.66280198]
["bitfinex","ETHUSD",1740790533576,6.63464,2226.8,2226.4,0.06959198]
["bitfinex","ETHUSD",1740790533756,3.59277,2226.7,2226.4,0.06959198]
["bitfinex","ETHUSD",1740790533957,6.63464,2226.8,2226.4,0.06959198]
["bitfinex","ETHUSD",1740790534778,3.59283,2226.7,2226.4,0.06959198]
["bitfinex","ETHUSD",1740790534967,3.59283,2226.7,2226.5,0.06945069]
["bitfinex","ETHUSD",1740790535164,3.042,2226.8,2226.5,0.06945069]
["bitfinex","ETHUSD",1740790535356,7.438157,2226.8,2226.4,3.63815073]
["bitfinex","ETHUSD",1740790535552,7.438157,2226.8,2226.6,0.0693094]
["bitfinex","ETHUSD",1740790535752,7.438157,2226.8,2226.5,0.06945069]
["bitfinex","ETHUSD",1740790535979,7.438157,2226.8,2226.7,0.06916813]
["bitfinex","ETHUSD",1740790536280,4.396157,2226.8,2226.7,0.06916813]
["bitfinex","ETHUSD",1740790536469,4.396157,2226.8,2226.4,3.59324]
["bitfinex","ETHUSD",1740790536670,4.396157,2226.8,2226.7,0.06916813]
["bitfinex","ETHUSD",1740790536979,0.803537,2226.8,2226.7,0.0688477]
["bitfinex","ETHUSD",1740790537189,3.6827,2226.9,2226.7,3.59269]
["bitfinex","ETHUSD",1740790537386,3.6827,2226.9,2226.7,7.18532]
["bitfinex","ETHUSD",1740790537604,3.6827,2226.9,2226.8,0.06824864]
["bitfinex","ETHUSD",1740790537759,3.036,2226.9,2226.8,3.59259]
["bitfinex","ETHUSD",1740790538103,3.034,2227.3,2227.0,3.59214]
["bitfinex","ETHUSD",1740790538393,3.034,2227.3,2227.2,3.59195]
["bitfinex","ETHUSD",1740790538555,3.034,2227.3,2227.1,3.65983494]
["bitfinex","ETHUSD",1740790538756,1.4009,2227.5,2227.2,0.06768373]
["bitfinex","ETHUSD",1740790538994,2.203629,2227.5,2227.2,0.06768373]
["bitfinex","ETHUSD",1740790539200,4.34513,2227.9,2227.3,4.36369]
["bitfinex","ETHUSD",1740790539397,0.6467,2228.0,2227.7,3.59106]
["bitfinex","ETHUSD",1740790539892,0.6467,2228.0,2227.5,3.59134]
["bitfinex","ETHUSD",1740790539893,4.23736,2228.0,2227.8,0.06612747]
["bitfinex","ETHUSD",1740790540071,0.6467,2228.0,2227.8,0.06612747]
["bitfinex","ETHUSD",1740790540398,3.59102,2227.8,2227.3,0.772]
["bitfinex","ETHUSD",1740790540558,3.59102,2227.8,2227.3,4.36376]
["bitfinex","ETHUSD",1740790540961,3.59102,2227.8,2227.3,4.36368]
["bitfinex","ETHUSD",1740790541279,3.59122,2227.7,2227.3,0.772]
["bitfinex","ETHUSD",1740790541477,0.55,2227.6,2227.1,0.772]
["bitfinex","ETHUSD",1740790541710,6.63161,2227.5,2226.9,5.00097063]
["bitfinex","ETHUSD",1740790541858,6.63161,2227.5,2227.1,3.59209]
["bitfinex","ETHUSD",1740790542060,3.5917,2227.4,2226.9,1.40862063]
["bitfinex","ETHUSD",1740790542296,3.59195,2227.2,2226.9,1.40862063]
["bitfinex","ETHUSD",1740790542599,4.006215,2227.2,2226.7,1.28738476]
["bitfinex","ETHUSD",1740790542781,3.59219,2227.1,2226.7,4.88013476]
["bitfinex","ETHUSD",1740790542990,5.008,2227.4,2226.8,3.63734286]
["bitfinex","ETHUSD",1740790543301,8.59966,2227.4,2226.9,3.59235]
["bitfinex","ETHUSD",1740790543599,6.59211,2227.2,2226.7,4.88003476]
["bitfinex","ETHUSD",1740790543768,3.59212,2227.1,2226.7,4.37145]
["bitfinex","ETHUSD",1740790543961,3.59212,2227.1,2226.7,0.7788]
["bitfinex","ETHUSD",1740790544160,3.59212,2227.1,2226.7,4.37153]
["bitfinex","ETHUSD",1740790544382,3.0,2227.2,2226.8,3.59246]
["bitfinex","ETHUSD",1740790544570,3.0,2227.2,2226.9,3.59243]
["bitfinex","ETHUSD",1740790545083,3.0,2227.3,2226.9,3.59243]
["bitfinex","ETHUSD",1740790545477,3.0,2227.3,2226.7,0.7788]
["bitfinex","ETHUSD",1740790545669,4.1967,2227.4,2226.7,4.37142]
["bitfinex","ETHUSD",1740790545898,3.59241,2227.0,2226.7,0.7788]
["bitfinex","ETHUSD",1740790546674,4.1967,2227.4,2226.8,0.0449041]
["bitfinex","ETHUSD",1740790546879,3.6467,2227.4,2227.2,3.59185]
["bitfinex","ETHUSD",1740790547075,0.6467,2227.4,2227.2,3.59185]
["bitfinex","ETHUSD",1740790547313,0.6467,2227.4,2227.2,4.38025]
["bitfinex","ETHUSD",1740790547612,3.59189,2227.3,2226.8,3.59246]
["bitfinex","ETHUSD",1740790548084,3.59189,2227.3,2226.9,3.59243]
["bitfinex","ETHUSD",1740790548415,3.59207,2227.2,2226.9,0.31813878]
["bitfinex","ETHUSD",1740790548589,7.18411,2227.2,2226.9,0.31813878]
["bitfinex","ETHUSD",1740790548920,3.59227,2227.0,2226.9,0.31813878]
["bitfinex","ETHUSD",1740790549213,4.501497,2227.0,2226.9,0.31813878]
["bitfinex","ETHUSD",1740790549420,3.59246,2226.9,2226.5,3.59305]
["bitfinex","ETHUSD",1740790549592,3.59275,2226.8,2226.4,0.7884]
["bitfinex","ETHUSD",1740790549921,3.59246,2226.9,2226.5,0.06366555]
["bitfinex","ETHUSD",1740790550092,3.59263,2226.8,2226.5,0.06366555]
["bitfinex","ETHUSD",1740790550729,3.042,2226.9,2226.5,0.06366555]
["bitfinex","ETHUSD",1740790550889,4.14292,2226.6,2226.5,0.06366555]
["bitfinex","ETHUSD",1740790551092,7.90032,2226.6,2226.5,0.06366555]
["bitfinex","ETHUSD",1740790551293,3.55,2226.5,2226.3,0.50920614]
["bitfinex","ETHUSD",1740790551482,4.14324,2226.4,2226.3,0.50920614]
["bitfinex","ETHUSD",1740790552213,4.14324,2226.4,2226.3,0.06433918]
["bitfinex","ETHUSD",1740790552388,4.992616,2226.4,2226.3,0.06433918]
["bitfinex","ETHUSD",1740790552593,3.5936,2226.2,2225.8,3.59417]
["bitfinex","ETHUSD",1740790552783,6.6376,2226.2,2225.8,3.59417]
["bitfinex","ETHUSD",1740790552986,6.6376,2226.2,2225.9,0.06490455]
["bitfinex","ETHUSD",1740790553187,6.6376,2226.2,2225.9,0.38313054]
["bitfinex","ETHUSD",1740790553687,3.59386,2226.1,2225.9,0.38313054]
["bitfinex","ETHUSD",1740790554185,3.59389,2226.0,2225.9,0.38313054]
["bitfinex","ETHUSD",1740790554425,3.59389,2226.0,2225.9,0.06490455]
["bitfinex","ETHUSD",1740790554722,3.59389,2226.0,2225.5,0.60818414]
["bitfinex","ETHUSD",1740790554723,3.59427,2225.8,2225.4,1.42502063]
["bitfinex","ETHUSD",1740790554891,7.18858,2225.8,2225.4,1.42502063]
["bitfinex","ETHUSD",1740790555227,7.18858,2225.8,2225.4,0.63662063]
["bitfinex","ETHUSD",1740790555525,3.59427,2225.8,2225.3,3.59494]
["bitfinex","ETHUSD",1740790555688,3.59427,2225.8,2225.3,3.59502]
["bitfinex","ETHUSD",1740790555689,3.59438,2225.7,2225.3,3.59502]
["bitfinex","ETHUSD",1740790555886,3.59438,2225.7,2225.2,3.59505]
["bitfinex","ETHUSD",1740790556406,3.5947,2225.5,2225.1,0.7884]
["bitfinex","ETHUSD",1740790556802,3.59492,2225.4,2225.1,0.7884]
["bitfinex","ETHUSD",1740790557221,3.5947,2225.5,2225.1,3.59533]
["bitfinex","ETHUSD",1740790557516,8.212199,2225.5,2225.0,4.1041186]
["bitfinex","ETHUSD",1740790557819,3.59486,2225.4,2225.0,4.1041186]
["bitfinex","ETHUSD",1740790558019,0.55,2225.5,2225.1,3.59521]
["bitfinex","ETHUSD",1740790558182,3.038,2225.6,2225.1,3.59523]
["bitfinex","ETHUSD",1740790558387,6.63261,2225.6,2225.1,3.59523]
["bitfinex","ETHUSD",1740790558787,3.038,2225.6,2225.3,3.59499]
["bitfinex","ETHUSD",1740790559004,1.3074,2225.8,2225.4,3.59475]
["bitfinex","ETHUSD",1740790559216,3.033,2225.5,2225.4,3.59475]
["bitfinex","ETHUSD",1740790559586,0.55,2225.8,2225.6,3.59441]
["bitfinex","ETHUSD",1740790559782,3.036,2225.9,2225.7,3.5943]
["bitfinex","ETHUSD",1740790559983,3.036,2225.9,2225.8,3.59421]
["bitfinex","ETHUSD",1740790560193,3.036,2225.9,2225.5,0.04493095]
["bitfinex","ETHUSD",1740790560393,3.036,2225.9,2225.4,3.59476]
["bitfinex","ETHUSD",1740790560394,3.48001,2225.9,2225.4,3.59476]
["bitfinex","ETHUSD",1740790560619,3.59428,2225.8,2225.4,3.59476]
["bitfinex","ETHUSD",1740790560791,7.07407,2225.9,2225.4,3.59476]
["bitfinex","ETHUSD",1740790560991,3.59437,2225.7,2225.3,4.38339]
["bitfinex","ETHUSD",1740790561908,3.59424,2225.8,2225.3,4.38339]
["bitfinex","ETHUSD",1740790562107,7.90733,2225.9,2225.4,3.59472]
["bitfinex","ETHUSD",1740790562321,7.90733,2225.9,2225.5,3.59469]
["bitfinex","ETHUSD",1740790562489,3.036,2225.9,2225.7,3.59423]
["bitfinex","ETHUSD",1740790562690,3.036,2225.9,2225.8,3.59421]
["bitfinex","ETHUSD",1740790562888,0.6467,2226.4,2226.1,3.59358]
["bitfinex","ETHUSD",1740790563088,3.59159,2227.5,2226.6,3.5928]
["bitfinex","ETHUSD",1740790563089,0.8332,2226.8,2226.6,3.5928]
["bitfinex","ETHUSD",1740790563293,3.8752,2227.0,2226.2,3.63845931]
["bitfinex","ETHUSD",1740790563620,3.042,2227.0,2226.6,3.59276]
["bitfinex","ETHUSD",1740790563931,3.49419,2227.0,2226.7,3.59265]
["bitfinex","ETHUSD",1740790564143,3.49419,2227.0,2226.5,0.7884]
["bitfinex","ETHUSD",1740790564426,3.59256,2226.9,2226.4,3.59324]
["bitfinex","ETHUSD",1740790564587,3.59256,2226.9,2226.3,3.92570102]
["bitfinex","ETHUSD",1740790564588,3.59269,2226.8,2226.3,3.59328]
["bitfinex","ETHUSD",1740790564783,3.59276,2226.7,2226.2,3.59351]
["bitfinex","ETHUSD",1740790564987,1.852951,2226.8,2226.0,4.38217]
["bitfinex","ETHUSD",1740790565220,0.55,2226.7,2226.1,0.31709322]
["bitfinex","ETHUSD",1740790565521,4.14283,2226.7,2226.2,3.59347]
["bitfinex","ETHUSD",1740790565720,0.55,2226.7,2226.3,3.59331]
["bitfinex","ETHUSD",1740790565922,4.14277,2226.7,2226.3,3.59331]
["bitfinex","ETHUSD",1740790566100,0.55,2226.7,2226.3,3.59331]
["bitfinex","ETHUSD",1740790566296,0.862265,2226.7,2226.4,3.59324]
["bitfinex","ETHUSD",1740790566498,0.6467,2226.8,2226.1,0.36200872]
["bitfinex","ETHUSD",1740790566697,3.59293,2226.6,2226.2,3.59347]
["bitfinex","ETHUSD",1740790566901,0.55,2226.5,2226.1,3.59364]
["bitfinex","ETHUSD",1740790567098,4.23931,2226.8,2226.4,3.59321]
["bitfinex","ETHUSD",1740790567290,0.6467,2226.8,2226.5,3.59307]
["bitfinex","ETHUSD",1740790567487,1.803363,2226.8,2226.5,3.59307]
["bitfinex","ETHUSD",1740790567724,1.803363,2226.8,2226.6,0.05905393]
["bitfinex","ETHUSD",1740790568501,0.6467,2226.8,2226.6,3.65192393]
["bitfinex","ETHUSD",1740790568723,4.23941,2226.8,2226.6,0.05905393]
["bitfinex","ETHUSD",1740790568897,4.23941,2226.8,2226.4,3.5932]
["bitfinex","ETHUSD",1740790569235,4.78941,2226.8,2226.7,0.05870546]
["bitfinex","ETHUSD",1740790569394,4.78941,2226.8,2226.4,3.5932]
["bitfinex","ETHUSD",1740790569595,5.977008,2226.8,2226.7,0.05870546]
["bitfinex","ETHUSD",1740790569932,2.384298,2226.8,2226.7,0.05859503]
["bitfinex","ETHUSD",1740790570428,2.384298,2226.8,2226.3,7.1865]
["bitfinex","ETHUSD",1740790570429,5.976888,2226.8,2226.3,7.1865]
["bitfinex","ETHUSD",1740790570611,8.976888,2226.8,2226.7,0.05871773]
["bitfinex","ETHUSD",1740790570816,8.976888,2226.8,2226.2,3.59353]
["bitfinex","ETHUSD",1740790570817,4.34994,2226.7,2226.2,3.59353]
["bitfinex","ETHUSD",1740790571425,4.34994,2226.7,2226.3,3.59338]
["bitfinex","ETHUSD",1740790571613,3.59294,2226.6,2226.2,3.59353]
["bitfinex","ETHUSD",1740790571818,0.55,2226.5,2226.1,4.36719]
["bitfinex","ETHUSD",1740790572005,0.55,2226.5,2226.1,4.36713]
["bitfinex","ETHUSD",1740790572527,3.048,2226.4,2225.9,0.50780948]
["bitfinex","ETHUSD",1740790572727,3.59374,2226.1,2225.9,0.50780948]
["bitfinex","ETHUSD",1740790572916,3.59374,2226.1,2225.6,4.85376948]
["bitfinex","ETHUSD",1740790573528,7.88641485,2226.1,2225.6,4.85376948]
["bitfinex","ETHUSD",1740790573703,7.88641485,2226.1,2225.9,3.59397]
["bitfinex","ETHUSD",1740790573704,0.69882485,2226.1,2225.9,3.59397]
["bitfinex","ETHUSD",1740790574041,0.55,2226.2,2226.0,3.59388]
["bitfinex","ETHUSD",1740790574408,3.0,2226.1,2225.7,3.63915726]
["bitfinex","ETHUSD",1740790574623,6.59383,2226.1,2225.7,0.04492726]
["bitfinex","ETHUSD",1740790574819,3.0,2226.1,2225.6,4.346]
["bitfinex","ETHUSD",1740790575049,3.4322,2226.1,2225.6,0.7515]
["bitfinex","ETHUSD",1740790575254,3.59396,2226.0,2225.6,4.34603]
["bitfinex","ETHUSD",1740790576237,7.67264,2226.1,2225.6,4.34592]
["bitfinex","ETHUSD",1740790577149,0.6467,2226.1,2225.7,3.63921723]
["bitfinex","ETHUSD",1740790577355,3.59397,2226.0,2225.6,0.7515]
["bitfinex","ETHUSD",1740790577555,3.59397,2226.0,2225.6,4.34603]
["bitfinex","ETHUSD",1740790577753,3.59412,2225.9,2225.4,3.59481]
["bitfinex","ETHUSD",1740790578054,3.59425,2225.8,2225.4,3.59481]
["bitfinex","ETHUSD",1740790578226,3.59425,2225.8,2225.4,3.59479]
["bitfinex","ETHUSD",1740790578429,3.953675,2225.8,2225.3,4.34644]
["bitfinex","ETHUSD",1740790578800,3.55,2225.7,2225.1,0.6342315]
["bitfinex","ETHUSD",1740790578928,3.59509,2225.3,2225.1,0.6342315]
["bitfinex","ETHUSD",1740790579337,3.59509,2225.3,2225.0,1.24258514]
["bitfinex","ETHUSD",1740790579872,4.2415,2225.5,2225.1,0.04494062]
["bitfinex","ETHUSD",1740790579873,0.6467,2225.5,2225.1,0.04494062]
["bitfinex","ETHUSD",1740790580051,0.6467,2225.5,2225.2,4.34667]
["bitfinex","ETHUSD",1740790580571,0.6467,2225.5,2225.2,0.7515]
["bitfinex","ETHUSD",1740790580872,0.6467,2225.5,2225.2,4.34656]
["bitfinex","ETHUSD",1740790581253,0.6467,2225.5,2225.2,7.94164]
["bitfinex","ETHUSD",1740790581469,0.6467,2225.5,2225.2,4.34656]
["bitfinex","ETHUSD",1740790581777,0.6467,2225.5,2225.0,4.10457452]
["bitfinex","ETHUSD",1740790581778,4.2415,2225.5,2225.0,4.85607452]
["bitfinex","ETHUSD",1740790582080,3.59492,2225.4,2225.0,4.85607452]
["bitfinex","ETHUSD",1740790582279,1.01137,2225.5,2225.0,4.85607452]
["bitfinex","ETHUSD",1740790582599,4.3936,2225.4,2225.0,0.50923452]
["bitfinex","ETHUSD",1740790582740,0.6467,2225.5,2225.1,0.06886557]
["bitfinex","ETHUSD",1740790582941,0.6467,2225.5,2225.3,3.59501]
["bitfinex","ETHUSD",1740790583283,0.6467,2225.5,2225.2,0.04493509]
["bitfinex","ETHUSD",1740790583442,5.045483,2225.5,2225.4,0.06820547]
["bitfinex","ETHUSD",1740790583645,3.59485,2225.4,2225.3,0.06842549]
["bitfinex","ETHUSD",1740790583851,1.450703,2225.5,2225.1,0.04493548]
["bitfinex","ETHUSD",1740790584176,1.450703,2225.5,2225.2,3.66382552]
["bitfinex","ETHUSD",1740790584678,0.6467,2225.5,2225.3,3.59501]
["bitfinex","ETHUSD",1740790584882,1.4454,2226.0,2225.4,0.11313717]
["bitfinex","ETHUSD",1740790585041,3.036,2225.8,2225.4,3.66299547]
["bitfinex","ETHUSD",1740790585362,3.036,2225.8,2225.6,3.59442]
["bitfinex","ETHUSD",1740790585875,3.036,2225.8,2225.7,0.06754555]
["bitfinex","ETHUSD",1740790586040,3.036,2225.8,2225.7,3.66191555]
["bitfinex","ETHUSD",1740790586234,3.036,2225.8,2225.7,0.06754555]
["bitfinex","ETHUSD",1740790586681,3.036,2225.8,2225.4,0.0449284]
["bitfinex","ETHUSD",1740790586881,3.036,2225.8,2225.5,3.66261548]
["bitfinex","ETHUSD",1740790587104,3.036,2225.8,2225.5,0.06798548]
["bitfinex","ETHUSD",1740790587332,6.63027,2225.8,2225.5,0.06798548]
["bitfinex","ETHUSD",1740790587529,7.437837,2225.8,2225.5,0.06798548]
["bitfinex","ETHUSD",1740790587829,3.59438,2225.7,2225.5,0.06798548]
["bitfinex","ETHUSD",1740790588122,3.843567,2225.8,2225.6,0.0677655]
["bitfinex","ETHUSD",1740790588430,3.59437,2225.7,2225.6,0.0677655]
["bitfinex","ETHUSD",1740790588784,3.59437,2225.7,2225.3,3.63994269]
["bitfinex","ETHUSD",1740790589326,3.59437,2225.7,2225.4,0.06820547]
["bitfinex","ETHUSD",1740790589710,7.437927,2225.8,2225.4,3.66303547]
["bitfinex","ETHUSD",1740790590314,11.032217,2225.8,2225.4,0.06820547]
["bitfinex","ETHUSD",1740790590617,7.437877,2225.8,2225.4,3.66304547]
["bitfinex","ETHUSD",1740790590804,3.036,2225.8,2225.4,3.70797895]
["bitfinex","ETHUSD",1740790591000,3.036,2225.8,2225.4,0.06820547]
["bitfinex","ETHUSD",1740790591204,3.036,2225.8,2225.5,3.59463]
["bitfinex","ETHUSD",1740790591401,3.036,2225.8,2225.3,3.59492]
["bitfinex","ETHUSD",1740790591583,7.14443,2225.7,2225.6,0.0677655]
["bitfinex","ETHUSD",1740790591785,3.59466,2225.6,2225.2,4.10438452]
["bitfinex","ETHUSD",1740790592015,3.59466,2225.6,2225.2,3.59515]
["bitfinex","ETHUSD",1740790592216,3.59472,2225.5,2225.1,4.38242]
["bitfinex","ETHUSD",1740790593086,3.59495,2225.4,2225.1,0.7871]
["bitfinex","ETHUSD",1740790593281,0.55,2225.5,2225.2,0.31815631]
["bitfinex","ETHUSD",1740790593612,4.2898473,2225.5,2225.2,0.31815631]
["bitfinex","ETHUSD",1740790594086,7.8846273,2225.5,2225.2,0.31815631]
["bitfinex","ETHUSD",1740790594287,0.6950173,2225.5,2225.2,3.59511]
["bitfinex","ETHUSD",1740790594711,3.0,2225.6,2224.9,0.50906232]
["bitfinex","ETHUSD",1740790594915,3.59476,2225.5,2225.0,3.59536]
["bitfinex","ETHUSD",1740790595109,3.0,2225.6,2225.3,3.59498]
["bitfinex","ETHUSD",1740790595310,5.618623,2225.7,2225.3,3.59498]
["bitfinex","ETHUSD",1740790595684,5.618623,2225.7,2225.2,0.7871]
["bitfinex","ETHUSD",1740790595887,3.59456,2225.6,2225.2,4.38226]
["bitfinex","ETHUSD",1740790596217,8.618583,2225.7,2225.3,3.59495]
["bitfinex","ETHUSD",1740790596413,8.618583,2225.7,2225.2,3.59516]
["bitfinex","ETHUSD",1740790596414,5.2020573,2225.6,2225.2,3.59516]
["bitfinex","ETHUSD",1740790596717,3.5947,2225.5,2225.2,3.59516]
["bitfinex","ETHUSD",1740790596919,3.6467,2225.7,2225.2,0.04493435]
["bitfinex","ETHUSD",1740790597084,0.6467,2225.7,2225.5,3.59468]
["bitfinex","ETHUSD",1740790597282,0.6467,2225.7,2225.6,3.59453]
["bitfinex","ETHUSD",1740790597514,3.8138,2226.0,2225.6,3.59453]
["bitfinex","ETHUSD",1740790597689,3.8138,2226.0,2225.7,0.06770445]
["bitfinex","ETHUSD",1740790597690,3.0,2225.9,2225.7,0.06770445]
["bitfinex","ETHUSD",1740790598099,0.55,2225.8,2225.7,0.06770445]
["bitfinex","ETHUSD",1740790598297,3.0,2225.9,2225.6,3.59443]
["bitfinex","ETHUSD",1740790598722,3.59421,2225.8,2225.7,0.06770445]
["bitfinex","ETHUSD",1740790598894,3.59421,2225.8,2225.5,0.50906232]
["bitfinex","ETHUSD",1740790599095,5.0749714,2225.8,2225.6,0.0679244]
["bitfinex","ETHUSD",1740790599306,3.59437,2225.7,2225.3,3.59498]
["bitfinex","ETHUSD",1740790599619,3.59438,2225.7,2225.4,0.06836437]
["bitfinex","ETHUSD",1740790599792,6.59438,2225.7,2225.4,0.06836437]
["bitfinex","ETHUSD",1740790600190,3.0,2225.7,2225.4,3.66312437]
["bitfinex","ETHUSD",1740790600512,3.0,2225.7,2225.4,0.06836437]
["bitfinex","ETHUSD",1740790600712,8.213214,2226.0,2225.6,3.59442]
["bitfinex","ETHUSD",1740790600914,3.8138,2226.0,2225.8,3.59409]
["bitfinex","ETHUSD",1740790601126,4.24037,2226.2,2225.9,3.66972267]
["bitfinex","ETHUSD",1740790601127,4.4575,2226.2,2225.9,3.66972267]
["bitfinex","ETHUSD",1740790601339,3.59389,2226.0,2225.9,0.07567267]
["bitfinex","ETHUSD",1740790601541,3.59389,2226.0,2225.9,0.31886912]
["bitfinex","ETHUSD",1740790601542,4.14389,2226.0,2225.9,0.31886912]
["bitfinex","ETHUSD",1740790601755,4.14389,2226.0,2225.9,0.39454179]
["bitfinex","ETHUSD",1740790601912,5.663406,2226.0,2225.9,0.39454179]
["bitfinex","ETHUSD",1740790602115,9.468006,2226.0,2225.9,0.39454179]
["bitfinex","ETHUSD",1740790602343,9.468006,2226.0,2225.9,0.31886912]
["bitfinex","ETHUSD",1740790602741,3.59448,2225.7,2225.2,9.63357]
["bitfinex","ETHUSD",1740790602942,0.8046,2225.6,2225.2,0.7884]
["bitfinex","ETHUSD",1740790603145,4.39883,2225.8,2225.4,3.59477]
["bitfinex","ETHUSD",1740790603351,0.8046,2225.8,2225.5,3.59468]
["bitfinex","ETHUSD",1740790603517,3.8046,2225.8,2225.5,3.67134242]
["bitfinex","ETHUSD",1740790603720,0.6467,2225.9,2225.5,0.07666242]
["bitfinex","ETHUSD",1740790604051,0.6467,2225.9,2224.6,6.25]
["bitfinex","ETHUSD",1740790604052,0.6467,2225.9,2225.7,3.5943]
["bitfinex","ETHUSD",1740790604254,3.5942,2225.9,2225.6,0.07657395]
["bitfinex","ETHUSD",1740790604437,6.5942,2225.9,2225.8,0.07607908]
["bitfinex","ETHUSD",1740790604640,7.88408,2225.9,2225.8,0.07607908]
["bitfinex","ETHUSD",1740790604822,6.59432,2225.8,2225.4,0.60679589]
["bitfinex","ETHUSD",1740790605174,6.59432,2225.8,2225.4,4.20158589]
["bitfinex","ETHUSD",1740790605319,4.88408,2225.9,2225.4,3.59479]
["bitfinex","ETHUSD",1740790605655,4.1442,2225.9,2225.5,3.59467]
["bitfinex","ETHUSD",1740790605957,3.55,2225.9,2225.6,3.59451]
["bitfinex","ETHUSD",1740790606156,3.55,2225.9,2225.3,3.6398025]
["bitfinex","ETHUSD",1740790606157,7.14413,2225.9,2225.4,3.59485]
["bitfinex","ETHUSD",1740790606313,7.14413,2225.9,2225.3,3.6398025]
["bitfinex","ETHUSD",1740790606314,3.59443,2225.7,2225.3,3.59487]
["bitfinex","ETHUSD",1740790606535,3.59468,2225.6,2225.2,0.7884]
["bitfinex","ETHUSD",1740790606857,3.59468,2225.6,2225.2,4.38356]
["bitfinex","ETHUSD",1740790607168,4.39899,2225.7,2225.4,0.83055953]
["bitfinex","ETHUSD",1740790607364,3.59454,2225.6,2225.4,0.83055953]
["bitfinex","ETHUSD",1740790607564,3.59469,2225.5,2225.4,0.83055953]
["bitfinex","ETHUSD",1740790607860,7.79139,2225.5,2225.4,0.83055953]
["bitfinex","ETHUSD",1740790608269,8.55029,2225.5,2225.4,0.83055953]
["bitfinex","ETHUSD",1740790608452,8.55029,2225.5,2224.9,3.59564]
["bitfinex","ETHUSD",1740790608652,0.55,2225.3,2224.8,1.32015806]
["bitfinex","ETHUSD",1740790608830,4.14502,2225.3,2224.8,4.91597806]
["bitfinex","ETHUSD",1740790609040,5.00038,2225.5,2225.0,3.59535]
["bitfinex","ETHUSD",1740790609252,1.4056,2225.5,2224.9,3.59551]
["bitfinex","ETHUSD",1740790609575,5.0004,2225.5,2225.0,3.59534]
["bitfinex","ETHUSD",1740790609885,1.4056,2225.5,2225.1,4.42596783]
["bitfinex","ETHUSD",1740790610395,5.00036,2225.5,2225.1,0.83069783]
["bitfinex","ETHUSD",1740790610557,5.00036,2225.5,2225.1,4.42603783]
["bitfinex","ETHUSD",1740790610752,3.59486,2225.4,2225.2,0.31949444]
["bitfinex","ETHUSD",1740790610956,3.59502,2225.3,2225.2,0.31949444]
["bitfinex","ETHUSD",1740790611483,1.162622,2225.4,2225.2,0.31949444]
["bitfinex","ETHUSD",1740790611648,3.59487,2225.4,2225.2,0.31949444]
["bitfinex","ETHUSD",1740790612080,0.6467,2225.5,2225.2,3.59509]
["bitfinex","ETHUSD",1740790612386,3.59513,2225.3,2225.0,0.5111434]
["bitfinex","ETHUSD",1740790612769,4.35403,2225.3,2225.1,0.07824889]
["bitfinex","ETHUSD",1740790613154,0.7589,2225.3,2225.1,0.39769239]
["bitfinex","ETHUSD",1740790613384,1.258948,2225.3,2225.1,0.39769239]
["bitfinex","ETHUSD",1740790613693,3.59518,2225.2,2225.1,0.39769239]
["bitfinex","ETHUSD",1740790613986,3.59518,2225.2,2225.1,0.07824889]
["bitfinex","ETHUSD",1740790614289,4.14518,2225.2,2225.1,0.07824889]
["bitfinex","ETHUSD",1740790614460,3.5959,2224.8,2224.6,0.53175806]
["bitfinex","ETHUSD",1740790615374,3.59599,2224.7,2224.6,0.53175806]
["bitfinex","ETHUSD",1740790615547,3.59599,2224.7,2224.4,0.69994544]
["bitfinex","ETHUSD",1740790616188,3.59599,2224.7,2224.3,4.42997333]
["bitfinex","ETHUSD",1740790616189,0.55,2224.6,2224.3,0.61103937]
["bitfinex","ETHUSD",1740790616353,3.59632,2224.5,2224.3,0.61103937]
["bitfinex","ETHUSD",1740790616897,4.1463,2224.6,2224.4,0.31904242]
["bitfinex","ETHUSD",1740790617262,0.6467,2224.7,2224.4,0.31904242]
["bitfinex","ETHUSD",1740790617463,4.35386,2225.4,2224.9,3.59555]
["bitfinex","ETHUSD",1740790617779,3.5953,2225.2,2224.7,4.38424]
["bitfinex","ETHUSD",1740790618003,3.59543,2225.1,2224.7,4.38424]
["bitfinex","ETHUSD",1740790618166,3.59519,2225.2,2224.8,3.59575]
["bitfinex","ETHUSD",1740790618365,3.59511,2225.3,2224.8,3.59575]
["bitfinex","ETHUSD",1740790618568,3.59541,2225.1,2224.7,4.38438]
["bitfinex","ETHUSD",1740790618790,0.7589,2225.4,2224.8,3.59582]
["bitfinex","ETHUSD",1740790618791,0.55,2225.3,2224.8,3.59582]
["bitfinex","ETHUSD",1740790619111,3.59518,2225.2,2224.8,0.31879279]
["bitfinex","ETHUSD",1740790619287,3.59534,2225.1,2224.8,0.31879279]
["bitfinex","ETHUSD",1740790619600,3.59518,2225.2,2224.8,0.31879279]
["bitfinex","ETHUSD",1740790620175,4.452304,2225.3,2224.8,3.91449279]
["bitfinex","ETHUSD",1740790620401,4.35427,2225.1,2224.5,1.29848681]
["bitfinex","ETHUSD",1740790620665,3.59609,2224.7,2224.5,0.51008681]
["bitfinex","ETHUSD",1740790620906,3.5961,2224.7,2224.5,0.51008681]
["bitfinex","ETHUSD",1740790621116,4.14584,2224.8,2224.5,0.51008681]
["bitfinex","ETHUSD",1740790621413,3.034,2224.9,2224.6,7.19221]
["bitfinex","ETHUSD",1740790621597,3.034,2224.9,2224.6,3.59608]
["bitfinex","ETHUSD",1740790622175,3.034,2224.9,2224.6,3.59614]
["bitfinex","ETHUSD",1740790622571,3.5959,2224.8,2224.4,3.59644]
["bitfinex","ETHUSD",1740790622771,3.5959,2224.8,2224.4,4.10632623]
["bitfinex","ETHUSD",1740790623793,6.62977,2224.9,2224.4,4.10632623]
["bitfinex","ETHUSD",1740790624031,10.22553,2224.9,2224.5,3.59631]
["bitfinex","ETHUSD",1740790624200,0.55,2224.8,2224.4,0.50992623]
["bitfinex","ETHUSD",1740790624395,4.14594,2224.8,2224.4,0.50992623]
["bitfinex","ETHUSD",1740790624596,3.596,2224.7,2224.3,4.89494623]
["bitfinex","ETHUSD",1740790625247,3.596,2224.7,2224.3,4.89487623]
["bitfinex","ETHUSD",1740790625394,0.55,2224.8,2224.3,1.29832623]
["bitfinex","ETHUSD",1740790625595,3.59601,2224.7,2224.3,8.49143623]
["bitfinex","ETHUSD",1740790625823,3.59624,2224.6,2224.4,0.3185456]
["bitfinex","ETHUSD",1740790626026,4.39631,2224.7,2224.4,0.3185456]
["bitfinex","ETHUSD",1740790626642,3.59615,2224.6,2224.4,0.3185456]
["bitfinex","ETHUSD",1740790626820,3.59631,2224.5,2224.2,0.50992623]
["bitfinex","ETHUSD",1740790627142,3.59615,2224.6,2224.2,4.10671623]
["bitfinex","ETHUSD",1740790627508,3.59637,2224.5,2224.2,0.50992623]
["bitfinex","ETHUSD",1740790627711,3.59637,2224.5,2224.3,0.07359588]
["bitfinex","ETHUSD",1740790627712,3.59649,2224.4,2224.3,0.07359588]
["bitfinex","ETHUSD",1740790628049,3.59649,2224.4,2224.0,4.20805937]
["bitfinex","ETHUSD",1740790628050,1.500938,2224.6,2224.1,3.64180058]
["bitfinex","ETHUSD",1740790628252,0.6467,2224.6,2224.3,3.67008588]
["bitfinex","ETHUSD",1740790628415,0.6467,2224.6,2224.4,3.59646]
["bitfinex","ETHUSD",1740790628621,0.6467,2224.6,2224.4,3.66983567]
["bitfinex","ETHUSD",1740790628818,0.6467,2224.6,2224.5,3.59631]
["bitfinex","ETHUSD",1740790629018,3.034,2224.9,2224.4,0.07337567]
["bitfinex","ETHUSD",1740790629224,3.034,2224.9,2224.7,3.59592]
["bitfinex","ETHUSD",1740790629426,0.6467,2225.0,2224.7,4.35312]
["bitfinex","ETHUSD",1740790629725,0.6467,2225.0,2224.8,0.07249502]
["bitfinex","ETHUSD",1740790629910,0.6467,2225.0,2224.7,7.94902]
["bitfinex","ETHUSD",1740790630218,0.6467,2225.0,2224.6,0.0449473]
["bitfinex","ETHUSD",1740790630219,3.029,2225.4,2225.2,3.59507]
["bitfinex","ETHUSD",1740790630546,0.6467,2225.7,2225.4,3.59469]
["bitfinex","ETHUSD",1740790630746,7.27122,2225.7,2225.5,0.07095465]
["bitfinex","ETHUSD",1740790630951,4.403092,2225.6,2225.0,4.35263]
["bitfinex","ETHUSD",1740790631133,4.403092,2225.6,2225.1,3.66708474]
["bitfinex","ETHUSD",1740790631339,3.59453,2225.6,2225.2,3.59508]
["bitfinex","ETHUSD",1740790631576,7.27115,2225.7,2225.3,0.07139466]
["bitfinex","ETHUSD",1740790631957,7.27115,2225.7,2225.2,3.5951]
["bitfinex","ETHUSD",1740790632156,3.03,2225.7,2225.3,3.66639466]
["bitfinex","ETHUSD",1740790632356,3.03,2225.7,2225.3,3.66632466]
["bitfinex","ETHUSD",1740790632551,3.03,2225.7,2225.4,4.35194]
["bitfinex","ETHUSD",1740790632860,3.03,2225.7,2225.5,0.07095465]
["bitfinex","ETHUSD",1740790633281,3.03,2225.7,2225.4,3.59485]
["bitfinex","ETHUSD",1740790633474,0.8144,2225.8,2225.6,0.07073468]
["bitfinex","ETHUSD",1740790633653,6.61911,2225.9,2225.5,3.66563465]
["bitfinex","ETHUSD",1740790633853,0.55,2225.8,2225.7,0.07051472]
["bitfinex","ETHUSD",1740790634097,0.6467,2225.9,2225.6,0.07073468]
["bitfinex","ETHUSD",1740790634309,8.7617,2226.1,2225.8,3.59418]
["bitfinex","ETHUSD",1740790634512,7.26545,2226.1,2225.7,0.07051472]
["bitfinex","ETHUSD",1740790634798,7.26545,2226.1,2225.6,4.35171]
["bitfinex","ETHUSD",1740790634799,7.18901,2225.7,2225.2,4.35237]
["bitfinex","ETHUSD",1740790634958,3.59437,2225.7,2225.2,4.35237]
["bitfinex","ETHUSD",1740790635714,3.59437,2225.7,2225.1,9.45628937]
["bitfinex","ETHUSD",1740790635715,3.59453,2225.6,2225.1,5.25]
["bitfinex","ETHUSD",1740790635910,3.59476,2225.5,2225.3,0.31871852]
["bitfinex","ETHUSD",1740790636206,7.99025,2225.4,2225.3,0.31871852]
["bitfinex","ETHUSD",1740790636779,3.59515,2225.3,2224.8,4.10578353]
["bitfinex","ETHUSD",1740790636988,4.14566,2224.9,2224.8,0.51008353]
["bitfinex","ETHUSD",1740790637308,4.96006,2224.9,2224.8,0.51008353]
["bitfinex","ETHUSD",1740790637673,5.60676,2224.9,2224.8,0.51008353]
["bitfinex","ETHUSD",1740790638026,1.4611,2224.9,2224.4,3.59634]
["bitfinex","ETHUSD",1740790638168,3.034,2224.8,2224.7,0.7572]
["bitfinex","ETHUSD",1740790638367,3.034,2224.9,2224.7,4.35316]
["bitfinex","ETHUSD",1740790638794,3.034,2224.9,2224.4,4.96470937]
["bitfinex","ETHUSD",1740790638977,3.034,2224.9,2224.4,1.36823937]
["bitfinex","ETHUSD",1740790639180,3.034,2224.9,2224.5,0.04494992]
["bitfinex","ETHUSD",1740790639383,3.034,2224.9,2224.6,3.59601]
["bitfinex","ETHUSD",1740790639583,3.59612,2224.7,2224.5,0.31890292]
["bitfinex","ETHUSD",1740790639779,4.14615,2224.6,2224.5,0.31890292]
["bitfinex","ETHUSD",1740790639988,4.96055,2224.6,2224.5,0.31890292]
["bitfinex","ETHUSD",1740790640599,3.59631,2224.5,2224.1,4.10703353]
["bitfinex","ETHUSD",1740790640976,1.3644,2224.6,2224.1,4.10703353]
["bitfinex","ETHUSD",1740790641166,3.59672,2224.3,2224.1,0.51008353]
["bitfinex","ETHUSD",1740790641565,4.971353,2224.6,2224.1,0.51008353]
["bitfinex","ETHUSD",1740790641770,4.971353,2224.6,2224.2,3.91571016]
["bitfinex","ETHUSD",1740790642103,0.8144,2224.6,2224.2,3.91562016]
["bitfinex","ETHUSD",1740790642302,0.55,2224.6,2224.3,3.59652]
["bitfinex","ETHUSD",1740790642672,0.55,2224.6,2224.2,0.31892016]
["bitfinex","ETHUSD",1740790642673,3.59645,2224.5,2224.2,0.31892016]
["bitfinex","ETHUSD",1740790642897,3.59645,2224.5,2224.0,4.10710353]
["bitfinex","ETHUSD",1740790644310,4.14662,2224.4,2224.0,0.51008353]
["bitfinex","ETHUSD",1740790644510,0.55,2224.2,2224.1,0.31884282]
["bitfinex","ETHUSD",1740790644683,1.1967,2224.2,2224.1,0.31884282]
["bitfinex","ETHUSD",1740790645283,4.79349,2224.2,2224.1,0.31884282]
["bitfinex","ETHUSD",1740790645693,1.1967,2224.2,2224.1,0.31884282]
["bitfinex","ETHUSD",1740790645898,1.1967,2224.2,2223.8,3.59729]
["bitfinex","ETHUSD",1740790646116,1.1967,2224.2,2224.0,3.59711]
["bitfinex","ETHUSD",1740790646328,1.1967,2224.2,2224.1,3.59696]
["bitfinex","ETHUSD",1740790646329,0.6467,2224.2,2224.1,3.59696]
["bitfinex","ETHUSD",1740790647119,0.6467,2224.2,2224.0,4.38544]
["bitfinex","ETHUSD",1740790647432,0.6467,2224.2,2224.0,4.38549]
["bitfinex","ETHUSD",1740790647582,1.01477,2224.2,2223.8,4.10751353]
["bitfinex","ETHUSD",1740790647778,3.59696,2224.1,2223.8,0.51008353]
["bitfinex","ETHUSD",1740790648082,0.55,2224.1,2223.8,0.51008353]
["bitfinex","ETHUSD",1740790648282,4.147,2224.1,2223.8,0.51008353]
["bitfinex","ETHUSD",1740790648603,4.147,2224.1,2223.6,3.5977]
["bitfinex","ETHUSD",1740790648802,4.147,2224.1,2223.5,4.10786353]
["bitfinex","ETHUSD",1740790648803,3.59722,2224.0,2223.5,4.10786353]
["bitfinex","ETHUSD",1740790649191,0.6467,2224.0,2223.5,0.51008353]
["bitfinex","ETHUSD",1740790649486,4.38582,2223.7,2223.5,0.51008353]
["bitfinex","ETHUSD",1740790649791,6.63776,2223.6,2223.5,0.51008353]
["bitfinex","ETHUSD",1740790649994,7.28446,2223.6,2223.3,0.61103937]
["bitfinex","ETHUSD",1740790650193,3.6867,2223.6,2223.4,3.59796]
["bitfinex","ETHUSD",1740790650403,3.6867,2223.6,2223.5,3.59793]
["bitfinex","ETHUSD",1740790650590,0.6467,2223.6,2223.5,3.59793]
["bitfinex","ETHUSD",1740790651121,0.7881,2224.2,2224.1,3.59696]
["bitfinex","ETHUSD",1740790651294,0.6467,2224.4,2224.0,3.59703]
["bitfinex","ETHUSD",1740790651295,3.6887,2224.4,2224.0,3.59703]
["bitfinex","ETHUSD",1740790651642,3.6887,2224.4,2224.1,3.59688]
["bitfinex","ETHUSD",1740790651929,3.6887,2224.4,2223.8,0.7884]
["bitfinex","ETHUSD",1740790651930,3.042,2224.4,2224.0,3.59697]
["bitfinex","ETHUSD",1740790652087,3.042,2224.4,2224.1,3.59684]
["bitfinex","ETHUSD",1740790652292,3.042,2224.4,2224.2,3.59672]
["bitfinex","ETHUSD",1740790652518,3.042,2224.4,2224.3,3.59663]
["bitfinex","ETHUSD",1740790652720,3.042,2224.4,2224.0,3.59699]
["bitfinex","ETHUSD",1740790653118,4.130133,2224.4,2223.9,3.91533405]
["bitfinex","ETHUSD",1740790653333,4.38481,2224.3,2223.9,0.31819405]
["bitfinex","ETHUSD",1740790653504,3.59681,2224.2,2223.9,0.31819405]
["bitfinex","ETHUSD",1740790653898,0.7881,2224.3,2223.9,0.31819405]
["bitfinex","ETHUSD",1740790654511,0.7881,2224.3,2223.9,3.59715]
["bitfinex","ETHUSD",1740790654834,3.042,2224.4,2224.3,3.59663]
["bitfinex","ETHUSD",1740790655040,3.042,2224.4,2224.0,0.7884]
["bitfinex","ETHUSD",1740790655391,3.042,2224.4,2224.0,4.46978255]
["bitfinex","ETHUSD",1740790655592,3.042,2224.4,2224.0,0.08427255]
["bitfinex","ETHUSD",1740790655835,4.38489,2224.2,2224.0,0.08427255]
["bitfinex","ETHUSD",1740790656023,4.38489,2224.2,2223.8,0.31819405]
["bitfinex","ETHUSD",1740790656219,4.38489,2224.2,2224.0,0.08427255]
["bitfinex","ETHUSD",1740790656418,5.03159,2224.2,2223.9,0.07398631]
["bitfinex","ETHUSD",1740790656619,3.59696,2224.1,2224.0,0.07373848]
["bitfinex","ETHUSD",1740790656821,1.4348,2224.2,2224.0,0.07373848]
["bitfinex","ETHUSD",1740790657045,1.4348,2224.2,2223.9,3.59721]
["bitfinex","ETHUSD",1740790657336,5.03172,2224.2,2224.0,0.07373848]
["bitfinex","ETHUSD",1740790657542,3.59696,2224.1,2224.0,0.07373848]
["bitfinex","ETHUSD",1740790657743,3.59736,2223.9,2223.6,0.31819405]
["bitfinex","ETHUSD",1740790657956,4.24406,2223.9,2223.6,0.31819405]
["bitfinex","ETHUSD",1740790658109,4.24406,2223.9,2223.4,3.91613405]
["bitfinex","ETHUSD",1740790658508,4.24406,2223.9,2223.4,7.51415405]
["bitfinex","ETHUSD",1740790659049,0.6467,2223.9,2223.6,3.59771]
["bitfinex","ETHUSD",1740790659219,0.6467,2223.9,2223.6,3.59775]
["bitfinex","ETHUSD",1740790659425,0.6467,2223.9,2223.7,3.59755]
["bitfinex","ETHUSD",1740790660214,0.6467,2223.9,2223.8,4.38584]
["bitfinex","ETHUSD",1740790660409,0.6467,2223.9,2223.7,3.59751]
["bitfinex","ETHUSD",1740790660813,0.6467,2223.9,2223.6,4.3861]
["bitfinex","ETHUSD",1740790661512,0.6467,2223.9,2223.5,3.59782]
["bitfinex","ETHUSD",1740790661712,0.6467,2223.9,2223.3,0.7884]
["bitfinex","ETHUSD",1740790662056,0.6467,2223.9,2223.7,3.59759]
["bitfinex","ETHUSD",1740790662440,0.6467,2223.9,2223.6,3.59766]
["bitfinex","ETHUSD",1740790662848,0.6467,2223.9,2223.7,3.59759]
["bitfinex","ETHUSD",1740790663351,0.6467,2223.9,2223.6,3.59766]
["bitfinex","ETHUSD",1740790664062,1.149884,2223.9,2223.5,0.31815788]
["bitfinex","ETHUSD",1740790664350,0.6467,2223.9,2223.6,3.5977]
["bitfinex","ETHUSD",1740790665672,0.6467,2223.9,2223.8,3.59744]
["bitfinex","ETHUSD",1740790667266,0.6467,2223.9,2223.8,3.91663965]
["bitfinex","ETHUSD",1740790668262,0.6467,2224.2,2224.1,3.59696]
["bitfinex","ETHUSD",1740790668562,3.8451,2224.3,2224.1,3.59696]
["bitfinex","ETHUSD",1740790668952,3.8451,2224.3,2223.9,3.59722]
["bitfinex","ETHUSD",1740790669158,3.8451,2224.3,2224.0,3.5971]
["bitfinex","ETHUSD",1740790669675,7.44179,2224.3,2223.9,3.59722]
["bitfinex","ETHUSD",1740790670238,3.8451,2224.3,2224.1,3.59689]
["bitfinex","ETHUSD",1740790670435,3.055,2224.3,2224.1,3.59689]
["bitfinex","ETHUSD",1740790670665,3.59652,2224.4,2224.0,3.9166667]
["bitfinex","ETHUSD",1740790670869,8.11835,2224.5,2224.0,3.9166667]
["bitfinex","ETHUSD",1740790671172,3.8753,2224.5,2224.4,3.59647]
["bitfinex","ETHUSD",1740790671353,3.8753,2224.5,2224.3,3.59656]
["bitfinex","ETHUSD",1740790671354,3.046,2224.5,2224.3,3.59656]
["bitfinex","ETHUSD",1740790671736,3.046,2224.5,2224.2,3.59676]
["bitfinex","ETHUSD",1740790671981,3.046,2224.5,2224.2,3.69500044]
["bitfinex","ETHUSD",1740790672136,3.046,2224.5,2224.2,0.09824044]
["bitfinex","ETHUSD",1740790672471,4.42586,2224.4,2224.2,0.09824044]
["bitfinex","ETHUSD",1740790672637,0.8293,2224.4,2224.3,0.3196467]
["bitfinex","ETHUSD",1740790673875,0.8293,2224.4,2223.8,4.38573]
["bitfinex","ETHUSD",1740790674050,3.59673,2224.3,2223.8,4.38573]
["bitfinex","ETHUSD",1740790674252,3.5968,2224.2,2223.9,0.09846291]
["bitfinex","ETHUSD",1740790674770,3.59696,2224.1,2223.9,0.09846291]
["bitfinex","ETHUSD",1740790674969,3.59696,2224.1,2224.0,0.31974359]
["bitfinex","ETHUSD",1740790675169,3.59696,2224.1,2224.0,0.41787607]
["bitfinex","ETHUSD",1740790675478,3.59667,2224.3,2224.0,0.41787607]
["bitfinex","ETHUSD",1740790675656,3.59696,2224.1,2224.0,0.41787607]
["bitfinex","ETHUSD",1740790675860,3.59696,2224.1,2224.0,0.09813248]
["bitfinex","ETHUSD",1740790676178,3.59696,2224.1,2223.8,0.51162427]
["bitfinex","ETHUSD",1740790676339,3.59696,2224.1,2223.9,0.08439678]
["bitfinex","ETHUSD",1740790677247,3.59696,2224.1,1990.0,0.24813895]
["bitfinex","ETHUSD",1740790677248,4.40317,2223.9,2223.3,4.29810544]
["bitfinex","ETHUSD",1740790677580,3.59774,2223.7,2223.3,4.29810544]
["bitfinex","ETHUSD",1740790677871,3.04,2223.8,2223.3,0.69994544]
["bitfinex","ETHUSD",1740790678083,3.59761,2223.7,2223.3,4.29808544]
["bitfinex","ETHUSD",1740790678372,3.59778,2223.6,2223.5,0.31981801]
["bitfinex","ETHUSD",1740790678573,5.491789,2223.6,2223.5,0.31981801]
["bitfinex","ETHUSD",1740790678943,6.041789,2223.6,2223.5,0.31981801]
["bitfinex","ETHUSD",1740790679661,3.59842,2223.2,2223.1,0.51140604]
["bitfinex","ETHUSD",1740790679836,4.40422,2223.2,2223.1,0.51140604]
["bitfinex","ETHUSD",1740790680041,8.896167,2223.2,2223.1,0.51140604]
["bitfinex","ETHUSD",1740790680443,8.896157,2223.2,2223.1,0.51140604]
["bitfinex","ETHUSD",1740790680667,3.6917,2223.2,2223.1,0.51140604]
["bitfinex","ETHUSD",1740790681178,3.6917,2223.2,2222.8,4.11045604]
["bitfinex","ETHUSD",1740790681493,3.6917,2223.2,2223.1,3.59857]
["bitfinex","ETHUSD",1740790681986,0.6467,2223.2,2223.1,3.59857]
["bitfinex","ETHUSD",1740790682186,0.6467,2223.2,2223.0,3.59862]
["bitfinex","ETHUSD",1740790682483,0.6467,2223.2,2222.9,0.51140604]
["bitfinex","ETHUSD",1740790682848,0.6467,2223.2,2223.1,0.3193974]
["bitfinex","ETHUSD",1740790683049,6.64609,2223.4,2223.1,0.3193974]
["bitfinex","ETHUSD",1740790683250,7.751085,2223.4,2223.1,0.3193974]
["bitfinex","ETHUSD",1740790683648,3.59825,2223.3,2223.1,0.3193974]
["bitfinex","ETHUSD",1740790683844,3.59841,2223.2,2223.1,0.3193974]
["bitfinex","ETHUSD",1740790684133,3.59841,2223.2,2222.7,1.39989831]
["bitfinex","ETHUSD",1740790684292,3.59862,2223.1,2222.7,1.39989831]
["bitfinex","ETHUSD",1740790684448,3.59875,2223.0,2222.7,0.61149831]
["bitfinex","ETHUSD",1740790685048,4.356,2223.1,2222.7,0.61149831]
["bitfinex","ETHUSD",1740790685285,4.356,2223.1,2222.8,0.31918476]
["bitfinex","ETHUSD",1740790685486,0.7574,2223.1,2222.8,0.31918476]
["bitfinex","ETHUSD",1740790685653,4.35605,2223.1,2222.8,0.31918476]
["bitfinex","ETHUSD",1740790685856,3.59886,2223.0,2222.8,0.31918476]
["bitfinex","ETHUSD",1740790686053,3.5989,2222.9,2222.8,0.31918476]
["bitfinex","ETHUSD",1740790686649,3.5989,2222.9,2222.5,1.90772288]
["bitfinex","ETHUSD",1740790687478,3.5989,2222.9,2222.5,1.29622457]
["bitfinex","ETHUSD",1740790687898,3.5989,2222.9,2222.6,0.31882724]
["bitfinex","ETHUSD",1740790688098,7.19759,2223.0,2222.6,0.31882724]
["bitfinex","ETHUSD",1740790688503,3.59893,2222.9,2222.6,0.31882724]
["bitfinex","ETHUSD",1740790688879,3.59893,2222.9,2222.5,1.29622457]
["bitfinex","ETHUSD",1740790688880,3.59908,2222.8,2222.5,0.7859]
["bitfinex","ETHUSD",1740790690826,5.00269,2223.1,2222.6,0.09838416]
["bitfinex","ETHUSD",1740790691120,5.00269,2223.1,2222.6,3.69775416]
["bitfinex","ETHUSD",1740790691412,3.59891,2222.9,2222.6,0.09838416]
["bitfinex","ETHUSD",1740790691719,7.19767,2223.0,2222.6,0.09838416]
["bitfinex","ETHUSD",1740790692011,3.59882,2223.0,2222.6,0.09838416]
["bitfinex","ETHUSD",1740790692218,3.59902,2222.9,2222.6,0.09838416]
["bitfinex","ETHUSD",1740790693788,3.59907,2222.8,2222.6,0.09838416]
["bitfinex","ETHUSD",1740790695616,4.90212,2222.7,2222.6,0.09838416]
["bitfinex","ETHUSD",1740790695983,0.55,2222.6,2222.1,0.51032457]
["bitfinex","ETHUSD",1740790696220,1.3029,2222.2,2222.1,0.51032457]
["bitfinex","ETHUSD",1740790696381,5.54963,2222.2,2222.1,0.51032457]
["bitfinex","ETHUSD",1740790696597,0.7529,2222.7,2222.2,3.59999]
["bitfinex","ETHUSD",1740790696924,0.6467,2222.9,2222.3,3.59981]
["bitfinex","ETHUSD",1740790696925,4.4336,2222.9,2222.3,3.59981]
["bitfinex","ETHUSD",1740790697087,3.59934,2222.7,2222.2,3.59997]
["bitfinex","ETHUSD",1740790697282,0.55,2222.8,2222.2,3.60003]
["bitfinex","ETHUSD",1740790697518,8.0326,2222.9,2222.4,3.59961]
["bitfinex","ETHUSD",1740790698016,8.0326,2222.9,2222.2,3.59992]
["bitfinex","ETHUSD",1740790698017,4.4336,2222.9,2222.1,0.7884]
["bitfinex","ETHUSD",1740790698217,0.6467,2223.0,2222.4,0.7884]
["bitfinex","ETHUSD",1740790698419,0.6467,2223.3,2223.0,3.59861]
["bitfinex","ETHUSD",1740790698620,0.6467,2223.3,2222.8,3.59893]
["bitfinex","ETHUSD",1740790698921,4.24498,2223.3,2222.9,3.59889]
["bitfinex","ETHUSD",1740790699691,4.24498,2223.3,2223.1,3.5985]
["bitfinex","ETHUSD",1740790699692,0.6467,2223.3,2223.1,3.5985]
["bitfinex","ETHUSD",1740790700338,0.6467,2223.3,2223.0,3.59871]
["bitfinex","ETHUSD",1740790700519,0.6467,2223.3,2222.8,0.7884]
["bitfinex","ETHUSD",1740790700732,4.24503,2223.3,2222.8,4.38738]
["bitfinex","ETHUSD",1740790700944,3.59843,2223.2,2222.9,0.31820476]
["bitfinex","ETHUSD",1740790701291,5.408733,2223.3,2222.9,0.31820476]
["bitfinex","ETHUSD",1740790701495,1.810403,2223.3,2222.9,3.91697476]
["bitfinex","ETHUSD",1740790701712,0.6467,2223.3,2222.9,3.91697476]
["bitfinex","ETHUSD",1740790701893,0.6467,2223.3,2222.9,0.31820476]
["bitfinex","ETHUSD",1740790702093,4.24496,2223.3,2222.9,0.31820476]
["bitfinex","ETHUSD",1740790702308,0.6467,2223.3,2222.9,3.59883]
["bitfinex","ETHUSD",1740790702636,0.6467,2223.3,2223.0,3.59873]
["bitfinex","ETHUSD",1740790703622,0.6467,2223.3,2222.9,3.59875]
["bitfinex","ETHUSD",1740790703823,0.6467,2223.3,2223.1,3.59856]
["bitfinex","ETHUSD",1740790704197,0.6467,2223.3,2223.0,3.59857]
["bitfinex","ETHUSD",1740790704515,4.24495,2223.3,2222.9,3.59888]
["bitfinex","ETHUSD",1740790704707,0.6467,2223.3,2223.0,3.59872]
["bitfinex","ETHUSD",1740790704908,0.7529,2223.5,2222.9,0.31775824]
["bitfinex","ETHUSD",1740790705228,3.59779,2223.6,2223.2,4.3868]
["bitfinex","ETHUSD",1740790705429,3.59779,2223.6,2223.0,3.5986]
["bitfinex","ETHUSD",1740790705430,0.728449,2223.6,2223.0,3.5986]
["bitfinex","ETHUSD",1740790705629,1.4298,2223.5,2223.1,3.59857]
["bitfinex","ETHUSD",1740790706134,5.02774,2223.5,2223.1,4.38697]
["bitfinex","ETHUSD",1740790706427,5.02774,2223.5,2223.1,4.38689]
["bitfinex","ETHUSD",1740790706699,5.02774,2223.5,2223.2,0.31775824]
["bitfinex","ETHUSD",1740790706844,4.38071,2223.7,2223.3,3.59815]
["bitfinex","ETHUSD",1740790707047,1.55964851,2223.7,2223.4,3.59802]
["bitfinex","ETHUSD",1740790707245,5.15725851,2223.7,2223.3,3.59815]
["bitfinex","ETHUSD",1740790707407,1.55964851,2223.7,2223.5,3.59782]
["bitfinex","ETHUSD",1740790707746,3.6887,2223.8,2223.5,3.59782]
["bitfinex","ETHUSD",1740790708046,3.6887,2223.8,2223.3,1.12182288]
["bitfinex","ETHUSD",1740790708344,3.6887,2223.8,2223.6,3.59767]
["bitfinex","ETHUSD",1740790708544,3.6887,2223.8,2223.5,3.59791]
["bitfinex","ETHUSD",1740790709406,3.6887,2223.8,2223.4,5.21517374]
["bitfinex","ETHUSD",1740790709649,3.6887,2223.8,2223.5,3.59786]
["bitfinex","ETHUSD",1740790710045,3.6887,2223.8,2223.4,1.61708374]
["bitfinex","ETHUSD",1740790710214,3.5976,2223.7,2223.5,0.31835917]
["bitfinex","ETHUSD",1740790710417,3.6887,2223.8,2223.5,3.91615917]
["bitfinex","ETHUSD",1740790711115,3.6887,2223.8,2223.6,3.59767]
["bitfinex","ETHUSD",1740790711408,3.6887,2223.8,2223.6,3.91602917]
["bitfinex","ETHUSD",1740790711611,3.6887,2223.8,2223.6,0.31835917]
["bitfinex","ETHUSD",1740790711816,3.5976,2223.7,2223.6,0.31835917]
["bitfinex","ETHUSD",1740790712451,3.59782,2223.6,2223.4,0.31835917]
["bitfinex","ETHUSD",1740790713332,4.90933,2223.5,2223.4,0.31835917]
["bitfinex","ETHUSD",1740790713661,4.35903,2223.7,2223.3,3.59824]
["bitfinex","ETHUSD",1740790714170,10.88371,2223.8,2223.3,3.59822]
["bitfinex","ETHUSD",1740790714554,10.88371,2223.8,2223.3,4.10720957]
["bitfinex","ETHUSD",1740790714760,7.28615,2223.8,2223.3,4.10716957]
["bitfinex","ETHUSD",1740790714911,0.55,2223.7,2223.3,0.50898957]
["bitfinex","ETHUSD",1740790715110,1.05001,2223.7,2223.3,4.10715957]
["bitfinex","ETHUSD",1740790715351,7.28621,2223.8,2223.3,7.70527957]
["bitfinex","ETHUSD",1740790715519,7.28621,2223.8,2223.4,0.31807931]
["bitfinex","ETHUSD",1740790715721,3.59769,2223.7,2223.4,0.31807931]
["bitfinex","ETHUSD",1740790716230,7.28621,2223.8,2223.4,0.31807931]
["bitfinex","ETHUSD",1740790716436,3.59763,2223.7,2223.4,0.31807931]
["bitfinex","ETHUSD",1740790716666,0.7614,2223.6,2223.4,0.31807931]
["bitfinex","ETHUSD",1740790716843,0.7614,2223.6,2223.3,3.59825]
["bitfinex","ETHUSD",1740790717425,0.7614,2223.6,2223.2,4.10735957]
["bitfinex","ETHUSD",1740790717638,0.7614,2223.6,2223.2,7.70572957]
["bitfinex","ETHUSD",1740790717815,0.7614,2223.6,2223.2,4.10735957]
["bitfinex","ETHUSD",1740790718031,0.7614,2223.6,2223.3,0.31802847]
["bitfinex","ETHUSD",1740790718265,0.7614,2223.6,2223.3,3.91623847]
["bitfinex","ETHUSD",1740790718467,4.35925,2223.6,2223.3,0.31802847]
["bitfinex","ETHUSD",1740790719345,3.59715,2224.0,2223.3,0.83337804]
["bitfinex","ETHUSD",1740790719346,1.4081,2224.0,2223.3,0.83337804]
["bitfinex","ETHUSD",1740790719543,7.27193,2224.0,2223.5,3.5979]
["bitfinex","ETHUSD",1740790719744,3.6747,2224.0,2223.6,3.59765]
["bitfinex","ETHUSD",1740790719948,3.597,2224.1,2223.7,3.59753]
["bitfinex","ETHUSD",1740790720333,3.597,2224.1,2223.6,4.38613]
["bitfinex","ETHUSD",1740790720644,3.597,2224.1,2223.7,3.5976]
["bitfinex","ETHUSD",1740790721259,1.4081,2224.2,2223.6,1.34235702]
["bitfinex","ETHUSD",1740790721567,3.59696,2224.1,2223.7,3.59751]
["bitfinex","ETHUSD",1740790722070,1.4081,2224.2,2223.8,3.59737]
["bitfinex","ETHUSD",1740790722269,1.4081,2224.2,2223.9,3.59721]
["bitfinex","ETHUSD",1740790722434,0.6467,2224.2,2224.0,3.59709]
["bitfinex","ETHUSD",1740790722635,0.6467,2224.3,2224.1,3.59696]
["bitfinex","ETHUSD",1740790722871,0.6467,2224.3,2224.2,3.59679]
["bitfinex","ETHUSD",1740790723068,0.6467,2224.3,2224.1,3.59696]
["bitfinex","ETHUSD",1740790723233,4.42068,2224.2,2223.8,3.59734]
["bitfinex","ETHUSD",1740790723435,3.59686,2224.2,2223.8,3.59734]
["bitfinex","ETHUSD",1740790723640,0.6467,2224.3,2223.9,3.59726]
["bitfinex","ETHUSD",1740790724578,0.6467,2224.3,2224.0,3.59705]
["bitfinex","ETHUSD",1740790724989,0.6467,2224.3,2223.8,3.59744]
["bitfinex","ETHUSD",1740790725276,3.59683,2224.2,2223.8,3.59736]
["bitfinex","ETHUSD",1740790725495,7.84019,2224.3,2223.8,3.59736]
["bitfinex","ETHUSD",1740790725794,7.84016,2224.3,2223.8,3.59736]
["bitfinex","ETHUSD",1740790725954,3.59681,2224.2,2223.8,3.59736]
["bitfinex","ETHUSD",1740790726154,4.2434,2224.3,2223.9,0.7884]
["bitfinex","ETHUSD",1740790726377,3.59687,2224.2,2223.7,3.59748]
["bitfinex","ETHUSD",1740790726701,3.59721,2224.0,2223.6,0.7884]
["bitfinex","ETHUSD",1740790726868,3.59721,2224.0,2223.6,4.3861]
["bitfinex","ETHUSD",1740790727189,4.24367,2224.1,2223.6,4.3861]
["bitfinex","ETHUSD",1740790727387,4.24367,2224.1,2223.7,3.59754]
["bitfinex","ETHUSD",1740790727784,0.6467,2224.1,2223.8,3.59736]
["bitfinex","ETHUSD",1740790727991,0.6467,2224.1,2223.9,3.59719]
["bitfinex","ETHUSD",1740790728190,0.6467,2224.1,2224.0,3.59712]
["bitfinex","ETHUSD",1740790728488,0.6467,2224.1,2223.8,3.59743]
["bitfinex","ETHUSD",1740790729389,0.6467,2224.1,2223.9,3.59725]
["bitfinex","ETHUSD",1740790729581,0.6467,2224.1,2223.9,0.3182957]
["bitfinex","ETHUSD",1740790729771,4.24375,2224.1,2223.9,0.3182957]
["bitfinex","ETHUSD",1740790730150,4.668115,2224.1,2223.9,0.3182957]
["bitfinex","ETHUSD",1740790730357,5.476115,2224.1,2223.9,0.3182957]
["bitfinex","ETHUSD",1740790730556,5.476115,2224.1,2223.7,4.10693323]
["bitfinex","ETHUSD",1740790731203,1.879075,2224.1,2223.8,3.59741]
["bitfinex","ETHUSD",1740790731358,0.6467,2224.1,2223.8,0.7884]
["bitfinex","ETHUSD",1740790731562,0.6467,2224.1,2223.9,3.59714]
["bitfinex","ETHUSD",1740790732096,0.6467,2224.1,2223.8,0.7884]
["bitfinex","ETHUSD",1740790732303,0.6467,2224.1,2223.9,7.1944]
["bitfinex","ETHUSD",1740790732463,0.6467,2224.1,2224.0,3.59712]
["bitfinex","ETHUSD",1740790732894,3.025,2224.5,2224.2,3.59671]
["bitfinex","ETHUSD",1740790733299,3.025,2224.5,2224.1,3.59686]
["bitfinex","ETHUSD",1740790733497,6.62142,2224.5,2224.1,3.59686]
["bitfinex","ETHUSD",1740790733775,3.59664,2224.3,2224.0,0.31844955]
["bitfinex","ETHUSD",1740790733974,5.05134,2224.3,2223.8,4.21912172]
["bitfinex","ETHUSD",1740790734207,3.59686,2224.2,2223.8,4.21912172]
["bitfinex","ETHUSD",1740790735195,0.55,2224.2,2223.8,3.59729]
["bitfinex","ETHUSD",1740790735376,0.55,2224.2,2223.9,0.31855272]
["bitfinex","ETHUSD",1740790736111,5.066732,2224.2,2223.9,0.31855272]
["bitfinex","ETHUSD",1740790736409,3.59703,2224.1,2223.9,0.31855272]
["bitfinex","ETHUSD",1740790736573,3.59703,2224.1,2223.7,4.21957248]
["bitfinex","ETHUSD",1740790736780,4.24373,2224.1,2223.7,4.21949248]
["bitfinex","ETHUSD",1740790737307,0.6467,2224.1,2223.8,3.59737]
["bitfinex","ETHUSD",1740790737680,0.6467,2224.1,2223.7,3.59751]
["bitfinex","ETHUSD",1740790737880,0.6467,2224.1,2223.8,3.59733]
["bitfinex","ETHUSD",1740790739415,5.10848,2224.1,2223.9,0.31869956]
["bitfinex","ETHUSD",1740790739603,5.61072,2224.0,2223.9,0.31869956]
["bitfinex","ETHUSD",1740790739804,3.59809,2223.4,2223.3,0.53175806]
["bitfinex","ETHUSD",1740790740112,7.26979,2223.4,2223.3,0.53175806]
["bitfinex","ETHUSD",1740790740290,3.6717,2223.4,2223.3,0.53175806]
["bitfinex","ETHUSD",1740790740692,3.6717,2223.4,2223.1,0.7767804]
["bitfinex","ETHUSD",1740790740892,3.6717,2223.4,2223.0,3.59867]
["bitfinex","ETHUSD",1740790741087,3.6717,2223.4,2223.0,3.59863]
["bitfinex","ETHUSD",1740790741292,3.6717,2223.4,2223.0,7.19729]
["bitfinex","ETHUSD",1740790741489,3.6717,2223.4,2222.9,0.62248725]
["bitfinex","ETHUSD",1740790741490,3.59846,2223.2,2222.9,0.62248725]
["bitfinex","ETHUSD",1740790741704,3.59839,2223.3,2222.9,0.62248725]
["bitfinex","ETHUSD",1740790741881,3.6717,2223.4,2223.1,3.59857]
["bitfinex","ETHUSD",1740790742284,3.6717,2223.4,2223.2,3.59835]
["bitfinex","ETHUSD",1740790742480,3.6717,2223.4,2223.3,3.59825]
["bitfinex","ETHUSD",1740790743187,3.6717,2223.4,2223.0,1.45538567]
["bitfinex","ETHUSD",1740790743515,3.6717,2223.4,2223.1,3.59849]
["bitfinex","ETHUSD",1740790743810,3.6717,2223.4,2223.2,3.59831]
["bitfinex","ETHUSD",1740790744021,0.6467,2223.4,2223.3,3.59825]
["bitfinex","ETHUSD",1740790744277,4.46192,2224.1,2223.4,0.7884]
["bitfinex","ETHUSD",1740790744278,0.8329,2224.1,2223.4,0.7884]
["bitfinex","ETHUSD",1740790744386,1.4796,2224.1,2223.4,0.7884]
["bitfinex","ETHUSD",1740790744587,1.4796,2224.1,2223.8,3.59743]
["bitfinex","ETHUSD",1740790744788,1.4796,2224.1,2223.8,7.19479]
["bitfinex","ETHUSD",1740790744987,1.4796,2224.1,2223.8,3.59736]
["bitfinex","ETHUSD",1740790745184,6.246485,2224.1,2223.4,4.38639]
["bitfinex","ETHUSD",1740790745530,3.59717,2224.0,2223.6,3.59769]
["bitfinex","ETHUSD",1740790745715,5.07659,2224.1,2223.7,3.59754]
["bitfinex","ETHUSD",1740790745916,5.07659,2224.1,2223.9,3.59725]
["bitfinex","ETHUSD",1740790745917,0.6467,2224.1,2223.9,3.59725]
["bitfinex","ETHUSD",1740790746099,4.5046,2224.4,2224.0,3.59712]
["bitfinex","ETHUSD",1740790746302,1.4796,2224.4,2223.9,0.04496248]
["bitfinex","ETHUSD",1740790746628,1.4796,2224.4,2224.1,3.59688]
["bitfinex","ETHUSD",1740790746836,1.4796,2224.4,2224.0,3.59712]
["bitfinex","ETHUSD",1740790747030,1.4796,2224.4,2223.9,3.5972]
["bitfinex","ETHUSD",1740790747031,5.0761,2224.4,2223.9,3.5972]
["bitfinex","ETHUSD",1740790747536,5.0761,2224.4,2223.9,4.10604272]
["bitfinex","ETHUSD",1740790748055,8.67266,2224.4,2223.9,4.10604272]
["bitfinex","ETHUSD",1740790748397,1.4796,2224.4,2224.1,3.59695]
["bitfinex","ETHUSD",1740790749104,0.4682574,2224.3,2224.1,3.59695]
["bitfinex","ETHUSD",1740790749311,4.6149574,2224.3,2223.7,0.62200656]
["bitfinex","ETHUSD",1740790749514,3.59696,2224.1,2223.9,0.62200656]
["bitfinex","ETHUSD",1740790749714,7.19402,2224.1,2223.9,0.62200656]
["bitfinex","ETHUSD",1740790750047,4.41272,2224.0,2223.9,0.62200656]
["bitfinex","ETHUSD",1740790750900,4.41272,2224.0,2223.4,4.22008656]
["bitfinex","ETHUSD",1740790751226,0.55,2223.9,2223.4,0.62200656]
["bitfinex","ETHUSD",1740790751427,3.59751,2223.8,2223.4,0.62200656]
["bitfinex","ETHUSD",1740790751631,3.59751,2223.8,2223.4,3.59808]
["bitfinex","ETHUSD",1740790751870,0.8156,2223.7,2223.5,0.31813158]
["bitfinex","ETHUSD",1740790752240,4.41323,2223.7,2223.5,0.31813158]
["bitfinex","ETHUSD",1740790752670,3.59776,2223.6,2223.5,0.31813158]
["bitfinex","ETHUSD",1740790753076,4.14776,2223.6,2223.5,0.31813158]
["bitfinex","ETHUSD",1740790753273,0.55,2223.6,2223.5,0.31813158]
["bitfinex","ETHUSD",1740790753473,0.55,2223.6,2223.3,3.91628158]
["bitfinex","ETHUSD",1740790753650,0.8156,2223.7,2223.3,3.91628158]
["bitfinex","ETHUSD",1740790753850,0.8156,2223.7,2223.4,3.59808]
["bitfinex","ETHUSD",1740790754333,0.8156,2223.7,2223.3,3.91628158]
["bitfinex","ETHUSD",1740790754775,3.59779,2223.6,2223.2,4.89571837]
["bitfinex","ETHUSD",1740790754956,3.59779,2223.6,2223.2,1.29734837]
["bitfinex","ETHUSD",1740790755281,3.59779,2223.6,2223.2,0.50894837]
["bitfinex","ETHUSD",1740790755593,3.59804,2223.5,2223.0,4.22073656]
["bitfinex","ETHUSD",1740790755774,4.398905,2223.6,2223.0,0.62200656]
["bitfinex","ETHUSD",1740790755775,5.045665,2223.6,2223.0,0.62200656]
["bitfinex","ETHUSD",1740790756071,5.861185,2223.6,2223.1,3.59842]
["bitfinex","ETHUSD",1740790756274,2.263415,2223.6,2223.1,3.59842]
["bitfinex","ETHUSD",1740790756440,1.4623,2223.6,2223.3,3.59814]
["bitfinex","ETHUSD",1740790756643,0.6467,2223.6,2223.3,3.59818]
["bitfinex","ETHUSD",1740790756857,0.6467,2223.6,2223.2,1.10645105]
["bitfinex","ETHUSD",1740790757061,4.24455,2223.6,2223.2,1.10645105]
["bitfinex","ETHUSD",1740790757804,4.24455,2223.6,2223.3,0.31805105]
["bitfinex","ETHUSD",1740790758668,0.8156,2223.4,2223.3,0.31805105]
["bitfinex","ETHUSD",1740790758905,4.346631,2223.4,2222.9,4.22049999]
["bitfinex","ETHUSD",1740790759196,3.8406,2223.4,2222.9,0.62166999]
["bitfinex","ETHUSD",1740790759421,3.025,2223.4,2223.1,3.59851]
["bitfinex","ETHUSD",1740790759617,3.025,2223.4,2223.2,3.5984]
["bitfinex","ETHUSD",1740790759993,3.025,2223.4,2223.2,3.59833]
["bitfinex","ETHUSD",1740790760193,3.025,2223.4,2223.3,3.59825]
["bitfinex","ETHUSD",1740790760400,0.6467,2223.8,2223.5,3.59785]
["bitfinex","ETHUSD",1740790761114,3.59781,2223.6,2223.3,0.82679535]
["bitfinex","ETHUSD",1740790761684,0.6467,2223.8,2223.4,3.59805]
["bitfinex","ETHUSD",1740790762083,0.6467,2223.8,2223.5,1.10219344]
["bitfinex","ETHUSD",1740790762288,0.6467,2223.8,2223.6,3.59764]
["bitfinex","ETHUSD",1740790762925,0.6467,2223.8,2223.5,1.10219344]
["bitfinex","ETHUSD",1740790763288,0.6467,2223.8,2223.5,0.7842]
["bitfinex","ETHUSD",1740790763711,0.8247,2223.7,2223.3,0.95859451]
["bitfinex","ETHUSD",1740790764023,4.42237,2223.7,2223.4,0.33704667]
["bitfinex","ETHUSD",1740790764385,8.02008,2223.7,2223.4,0.33704667]
["bitfinex","ETHUSD",1740790764591,3.59785,2223.6,2223.4,0.33704667]
["bitfinex","ETHUSD",1740790764787,4.42237,2223.7,2223.4,0.33704667]
["bitfinex","ETHUSD",1740790765407,4.42237,2223.7,2223.3,3.59824]
["bitfinex","ETHUSD",1740790765718,4.42237,2223.7,2223.2,7.81826784]
["bitfinex","ETHUSD",1740790766102,0.6467,2223.8,2223.6,3.59775]
["bitfinex","ETHUSD",1740790766428,4.4964,2224.1,2223.8,3.59738]
["bitfinex","ETHUSD",1740790766613,3.6717,2224.1,2223.7,3.59757]
["bitfinex","ETHUSD",1740790766805,3.6717,2224.1,2223.8,3.59743]
["bitfinex","ETHUSD",1740790767568,3.6717,2224.1,2223.7,3.59757]
["bitfinex","ETHUSD",1740790767942,3.6717,2224.1,2223.8,3.59736]
["bitfinex","ETHUSD",1740790768140,7.26872,2224.1,2223.7,3.59757]
["bitfinex","ETHUSD",1740790768340,3.6717,2224.1,2223.8,3.59741]
["bitfinex","ETHUSD",1740790768547,7.26873,2224.1,2223.6,4.55674917]
["bitfinex","ETHUSD",1740790768754,3.6717,2224.1,2223.7,3.59753]
["bitfinex","ETHUSD",1740790768949,3.6717,2224.1,2223.7,3.64249426]
["bitfinex","ETHUSD",1740790769530,7.26866,2224.1,2223.7,3.59753]
["bitfinex","ETHUSD",1740790769763,0.6467,2224.1,2224.0,3.59712]
["bitfinex","ETHUSD",1740790769964,1.3556,2224.4,2224.1,3.59692]
["bitfinex","ETHUSD",1740790769965,4.3806,2224.4,2224.1,3.59692]
["bitfinex","ETHUSD",1740790770354,3.8306,2224.4,2224.1,3.59692]
["bitfinex","ETHUSD",1740790770687,4.14687,2224.2,2224.0,0.31805785]
["bitfinex","ETHUSD",1740790770967,0.55,2224.2,2224.0,0.31805785]
["bitfinex","ETHUSD",1740790771765,0.55,2224.2,2223.8,3.59744]
["bitfinex","ETHUSD",1740790771766,0.55,2224.2,2223.8,4.44334568]
["bitfinex","ETHUSD",1740790771976,0.55,2224.3,2223.9,3.5972]
["bitfinex","ETHUSD",1740790772275,0.55,2224.3,2223.8,4.44334568]
["bitfinex","ETHUSD",1740790772276,4.1467,2224.3,2223.8,4.44334568]
["bitfinex","ETHUSD",1740790772480,4.1467,2224.3,2223.8,5.06910274]
["bitfinex","ETHUSD",1740790772781,4.1467,2224.3,2223.8,4.56028118]
["bitfinex","ETHUSD",1740790772782,5.0898355,2224.3,2223.8,4.56028118]
["bitfinex","ETHUSD",1740790773080,5.0898355,2224.3,2223.8,8.15762118]
["bitfinex","ETHUSD",1740790773242,5.0898355,2224.3,2223.9,3.59727]
["bitfinex","ETHUSD",1740790773576,1.4931355,2224.3,2223.7,3.7884]
["bitfinex","ETHUSD",1740790773741,5.0898555,2224.3,2223.8,3.59741]
["bitfinex","ETHUSD",1740790773942,1.25169555,2224.2,2223.7,3.59758]
["bitfinex","ETHUSD",1740790774168,3.59686,2224.2,2224.0,0.31805277]
["bitfinex","ETHUSD",1740790775185,3.59686,2224.2,2223.7,4.22340641]
["bitfinex","ETHUSD",1740790775186,0.6467,2224.2,2223.8,4.10628935]
["bitfinex","ETHUSD",1740790775910,0.6467,2224.2,2223.8,0.50888935]
["bitfinex","ETHUSD",1740790775911,0.55,2224.0,2223.8,0.50888935]
["bitfinex","ETHUSD",1740790776198,3.59728,2223.9,2223.8,0.50888935]
["bitfinex","ETHUSD",1740790776402,3.59722,2224.0,2223.6,0.62582641]
["bitfinex","ETHUSD",1740790776556,7.19446,2224.0,2223.6,0.62582641]
["bitfinex","ETHUSD",1740790777094,0.8101,2224.1,2223.6,0.04496969]
["bitfinex","ETHUSD",1740790777301,0.6467,2224.2,2224.0,3.59712]
["bitfinex","ETHUSD",1740790777685,0.6467,2224.2,2223.8,3.59738]
["bitfinex","ETHUSD",1740790777686,0.6467,2224.2,2223.9,0.04496198]
["bitfinex","ETHUSD",1740790777866,0.6467,2224.2,2223.9,3.59725]
["bitfinex","ETHUSD",1740790778405,0.6467,2224.2,2223.9,7.19438]
["bitfinex","ETHUSD",1740790778560,0.6467,2224.2,2224.0,0.31805137]
["bitfinex","ETHUSD",1740790778761,0.6467,2224.2,2224.0,3.91516137]
["bitfinex","ETHUSD",1740790779366,3.6717,2224.7,2224.1,1.1514112]
["bitfinex","ETHUSD",1740790779561,3.6717,2224.7,2224.2,7.19335]
["bitfinex","ETHUSD",1740790779900,3.6717,2224.7,2224.2,3.59665]
["bitfinex","ETHUSD",1740790780063,3.6717,2224.7,2224.3,3.59663]
["bitfinex","ETHUSD",1740790780263,3.6717,2224.7,2224.4,3.59643]
["bitfinex","ETHUSD",1740790780686,3.6717,2224.7,2224.3,3.59663]
["bitfinex","ETHUSD",1740790781198,3.6717,2224.7,2224.1,4.43017983]
["bitfinex","ETHUSD",1740790781199,3.59657,2224.4,2223.9,8.25782724]
["bitfinex","ETHUSD",1740790781399,3.59657,2224.4,2224.2,0.62904323]
["bitfinex","ETHUSD",1740790781400,3.59665,2224.3,2224.2,0.62904323]
["bitfinex","ETHUSD",1740790781765,5.60345,2224.3,2224.2,0.62904323]
["bitfinex","ETHUSD",1740790782037,5.60345,2224.3,2224.2,0.96591198]
["bitfinex","ETHUSD",1740790782240,6.523452,2224.3,2224.2,0.96591198]
["bitfinex","ETHUSD",1740790782814,6.523452,2224.3,2224.2,0.33686875]
["bitfinex","ETHUSD",1740790783016,0.55,2224.2,2223.6,0.5085543]
["bitfinex","ETHUSD",1740790783352,4.14714,2224.0,2223.6,0.5085543]
["bitfinex","ETHUSD",1740790783553,3.6707,2224.1,2223.7,0.31787424]
["bitfinex","ETHUSD",1740790783755,3.59712,2224.0,2223.7,0.31787424]
["bitfinex","ETHUSD",1740790783906,3.6707,2224.1,2223.7,0.31787424]
["bitfinex","ETHUSD",1740790783907,3.6707,2224.1,2223.7,3.91543424]
["bitfinex","ETHUSD",1740790784334,3.6707,2224.1,2223.7,0.31787424]
["bitfinex","ETHUSD",1740790784611,3.6707,2224.1,2223.7,3.91535424]
["bitfinex","ETHUSD",1740790784961,4.14725,2224.0,2223.7,0.31787424]
["bitfinex","ETHUSD",1740790785249,1.3277,2223.9,2223.8,0.31787424]
["bitfinex","ETHUSD",1740790785818,4.92498,2223.9,2223.8,0.31787424]
["bitfinex","ETHUSD",1740790786023,10.00912309,2223.9,2223.8,0.31787424]
["bitfinex","ETHUSD",1740790786418,0.55,2223.4,2223.0,0.62921658]
["bitfinex","ETHUSD",1740790786618,0.7777,2223.3,2223.0,0.62921658]
["bitfinex","ETHUSD",1740790787750,3.59841,2223.2,2222.8,0.62921658]
["bitfinex","ETHUSD",1740790787944,3.59876,2223.0,2222.8,0.62921658]
["bitfinex","ETHUSD",1740790788127,4.1486,2223.1,2222.8,0.62921658]
["bitfinex","ETHUSD",1740790788668,0.55,2223.1,2222.8,0.62921658]
["bitfinex","ETHUSD",1740790788962,0.55,2223.1,2222.7,3.59916]
["bitfinex","ETHUSD",1740790789156,4.1486,2223.1,2222.6,3.59932]
["bitfinex","ETHUSD",1740790789490,0.55,2222.9,2222.5,4.22868658]
["bitfinex","ETHUSD",1740790789650,1.1967,2222.9,2222.5,4.22868658]
["bitfinex","ETHUSD",1740790790168,1.1967,2222.9,2222.5,3.59947]
["bitfinex","ETHUSD",1740790790368,1.1967,2222.9,2222.6,0.31777604]
["bitfinex","ETHUSD",1740790791158,0.55,2222.7,2222.6,0.31777604]
["bitfinex","ETHUSD",1740790791466,0.55,2222.7,2222.4,0.31777604]
["bitfinex","ETHUSD",1740790791820,0.55,2222.7,2222.4,3.91747604]
["bitfinex","ETHUSD",1740790792454,0.55,2222.7,2222.4,3.5997]
["bitfinex","ETHUSD",1740790792754,0.55,2222.7,2222.4,3.59969]
["bitfinex","ETHUSD",1740790793134,3.025,2222.8,2222.7,3.59922]
["bitfinex","ETHUSD",1740790793876,0.7735,2223.2,2222.9,3.59883]
["bitfinex","ETHUSD",1740790793877,3.7985,2223.2,2222.9,3.59883]
["bitfinex","ETHUSD",1740790794186,3.59869,2223.1,2222.6,4.38687]
["bitfinex","ETHUSD",1740790794531,0.55,2223.0,2222.7,0.31718113]
["bitfinex","ETHUSD",1740790795270,0.55,2223.1,2222.8,3.59903]
["bitfinex","ETHUSD",1740790795472,3.7985,2223.2,2223.0,3.59872]
["bitfinex","ETHUSD",1740790795949,3.7985,2223.2,2222.6,0.7875]
["bitfinex","ETHUSD",1740790796150,3.7985,2223.2,2222.7,3.59912]
["bitfinex","ETHUSD",1740790796360,3.7985,2223.2,2222.9,3.59885]
["bitfinex","ETHUSD",1740790796576,7.39702,2223.2,2222.7,3.91615272]
["bitfinex","ETHUSD",1740790796876,0.55,2223.1,2222.7,3.91611272]
["bitfinex","ETHUSD",1740790797037,0.55,2223.1,2222.7,0.31696272]
["bitfinex","ETHUSD",1740790797233,0.55,2223.1,2222.7,3.91615272]
["bitfinex","ETHUSD",1740790797439,0.55,2223.1,2222.7,7.51530272]
["bitfinex","ETHUSD",1740790797738,0.55,2222.9,2222.6,0.31696272]
["bitfinex","ETHUSD",1740790798755,0.55,2222.9,2222.6,3.91630272]
["bitfinex","ETHUSD",1740790799067,1.1967,2222.9,2222.6,3.59934]
["bitfinex","ETHUSD",1740790799273,1.1967,2222.9,2222.5,3.91637272]
["bitfinex","ETHUSD",1740790799579,4.79564,2222.9,2222.5,3.91637272]
["bitfinex","ETHUSD",1740790799776,5.76171572,2222.9,2222.5,0.41530648]
["bitfinex","ETHUSD",1740790799942,4.37264,2222.8,2222.5,0.41530648]
["bitfinex","ETHUSD",1740790800353,5.21170572,2222.9,2222.5,0.07375782]
["bitfinex","ETHUSD",1740790800551,5.21170572,2222.9,2222.7,3.59912]
["bitfinex","ETHUSD",1740790800552,0.6467,2222.9,2222.7,3.59912]
["bitfinex","ETHUSD",1740790800773,0.6467,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1740790801275,0.6467,2222.9,2222.6,6.59936]
["bitfinex","ETHUSD",1740790801572,4.37256,2222.8,2222.6,0.31696272]
["bitfinex","ETHUSD",1740790802271,0.6467,2222.9,2222.6,0.31696272]
["bitfinex","ETHUSD",1740790802475,0.6467,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1740790804063,0.6467,2222.9,2222.8,0.31696272]
["bitfinex","ETHUSD",1740790804264,0.6467,2222.9,2222.8,3.91602272]
["bitfinex","ETHUSD",1740790804806,0.55,2223.1,2222.8,0.31696272]
["bitfinex","ETHUSD",1740790805097,0.55,2223.1,2222.8,3.91595272]
["bitfinex","ETHUSD",1740790805261,5.03621,2223.3,2222.8,3.59896]
["bitfinex","ETHUSD",1740790805456,0.55,2223.2,2222.8,3.59896]
["bitfinex","ETHUSD",1740790805657,0.55,2223.2,2222.8,7.19791]
["bitfinex","ETHUSD",1740790805896,0.55,2223.2,2222.9,3.59875]
["bitfinex","ETHUSD",1740790806113,0.55,2223.2,2222.7,0.36194805]
["bitfinex","ETHUSD",1740790806289,0.55,2223.2,2222.7,3.96108805]
["bitfinex","ETHUSD",1740790806489,4.1485,2223.2,2222.8,3.59898]
["bitfinex","ETHUSD",1740790806802,4.1485,2223.2,2222.5,1.36947622]
["bitfinex","ETHUSD",1740790806984,0.55,2223.0,2222.6,3.59924]
["bitfinex","ETHUSD",1740790807395,4.14858,2223.1,2222.7,3.59914]
["bitfinex","ETHUSD",1740790807578,5.067078,2223.1,2222.7,3.59914]
["bitfinex","ETHUSD",1740790807890,4.14896,2222.9,2222.5,0.07375782]
["bitfinex","ETHUSD",1740790809205,0.799,2223.0,2222.5,0.07375782]
["bitfinex","ETHUSD",1740790809515,0.799,2223.0,2222.8,3.59892]
["bitfinex","ETHUSD",1740790809712,3.59895,2222.9,2222.5,0.86215782]
["bitfinex","ETHUSD",1740790810011,0.55,2222.8,2222.6,0.31719524]
["bitfinex","ETHUSD",1740790810206,0.439795,2222.9,2222.6,3.91657524]
["bitfinex","ETHUSD",1740790810391,4.39775,2223.0,2222.6,3.91657524]
["bitfinex","ETHUSD",1740790810392,0.799,2223.0,2222.6,3.91657524]
["bitfinex","ETHUSD",1740790810595,0.799,2223.0,2222.6,0.31719524]
["bitfinex","ETHUSD",1740790810797,3.824,2223.2,2222.8,3.59891]
["bitfinex","ETHUSD",1740790810976,3.824,2223.2,2222.9,3.59889]
["bitfinex","ETHUSD",1740790811174,3.824,2223.2,2223.0,3.59873]
["bitfinex","ETHUSD",1740790811511,0.6467,2223.5,2223.3,3.59818]
["bitfinex","ETHUSD",1740790811671,0.6467,2223.7,2223.6,3.59776]
["bitfinex","ETHUSD",1740790811873,3.824,2223.8,2223.7,3.5976]
["bitfinex","ETHUSD",1740790812082,3.025,2223.8,2223.7,3.5976]
["bitfinex","ETHUSD",1740790812314,3.025,2223.8,2223.6,3.59774]
["bitfinex","ETHUSD",1740790812815,3.025,2223.8,2223.5,3.59791]
["bitfinex","ETHUSD",1740790812816,3.47207,2223.8,2223.4,0.5073184]
["bitfinex","ETHUSD",1740790812983,3.47207,2223.8,2223.4,4.1052984]
["bitfinex","ETHUSD",1740790812984,0.799,2223.7,2223.4,4.1052984]
["bitfinex","ETHUSD",1740790813500,3.59793,2223.5,2223.4,0.5073184]
["bitfinex","ETHUSD",1740790813693,4.642623,2223.5,2223.4,0.5073184]
["bitfinex","ETHUSD",1740790814023,4.092623,2223.5,2223.4,0.5073184]
["bitfinex","ETHUSD",1740790814208,4.092623,2223.5,2223.2,0.9640485]
["bitfinex","ETHUSD",1740790814518,0.55,2223.4,2223.2,0.62721022]
["bitfinex","ETHUSD",1740790814888,4.1481,2223.4,2223.2,0.62721022]
["bitfinex","ETHUSD",1740790815090,1.3740833,2223.4,2223.1,4.1058784]
["bitfinex","ETHUSD",1740790815289,1.1967,2223.4,2223.1,3.59856]
["bitfinex","ETHUSD",1740790816022,1.1967,2223.4,2222.9,3.9640485]
["bitfinex","ETHUSD",1740790816023,4.39725,2223.3,2222.9,7.5628685]
["bitfinex","ETHUSD",1740790816231,0.55,2223.2,2222.9,0.9640485]
["bitfinex","ETHUSD",1740790816399,0.55,2223.2,2222.9,3.93561828]
["bitfinex","ETHUSD",1740790816605,0.55,2223.2,2223.0,3.59873]
["bitfinex","ETHUSD",1740790817542,0.55,2223.2,2223.1,0.31823713]
["bitfinex","ETHUSD",1740790817909,4.14841,2223.2,2223.1,0.31823713]
["bitfinex","ETHUSD",1740790818108,4.707821,2223.2,2223.1,0.31823713]
["bitfinex","ETHUSD",1740790818533,4.707821,2223.2,2222.9,0.50922026]
["bitfinex","ETHUSD",1740790818995,0.55,2223.0,2222.9,0.50922026]
["bitfinex","ETHUSD",1740790819190,4.94774,2223.0,2222.9,0.50922026]
["bitfinex","ETHUSD",1740790819402,5.59444,2223.0,2222.9,0.50922026]
["bitfinex","ETHUSD",1740790819628,1.9957,2223.0,2222.9,0.50922026]
["bitfinex","ETHUSD",1740790819827,1.1967,2223.0,2222.7,3.59913]
["bitfinex","ETHUSD",1740790820027,0.47104062,2223.3,2223.0,3.59857]
["bitfinex","ETHUSD",1740790820028,3.49604062,2223.3,2223.0,3.59857]
["bitfinex","ETHUSD",1740790820326,0.47104062,2223.3,2222.9,3.59882]
["bitfinex","ETHUSD",1740790820692,0.47104062,2223.3,2223.1,0.31825886]
["bitfinex","ETHUSD",1740790821135,0.47104062,2223.3,2223.1,1.10665886]
["bitfinex","ETHUSD",1740790821337,0.47104062,2223.3,2223.1,3.91673886]
["bitfinex","ETHUSD",1740790821497,0.47104062,2223.3,2223.2,3.59841]
["bitfinex","ETHUSD",1740790821835,0.47104062,2223.3,2223.2,7.38681]
["bitfinex","ETHUSD",1740790822143,0.47103444,2223.8,2223.5,3.5978]
["bitfinex","ETHUSD",1740790822440,1.4457,2223.9,2223.5,3.5979]
["bitfinex","ETHUSD",1740790822599,1.4457,2223.9,2223.5,7.19574]
["bitfinex","ETHUSD",1740790822928,3.59775,2223.7,2223.2,9.18141186]
["bitfinex","ETHUSD",1740790823234,0.55,2223.8,2223.4,3.59793]
["bitfinex","ETHUSD",1740790823405,0.55,2223.8,2223.5,3.5978]
["bitfinex","ETHUSD",1740790823745,1.4457,2223.9,2223.5,3.59781]
["bitfinex","ETHUSD",1740790824028,1.4457,2223.9,2223.6,3.59767]
["bitfinex","ETHUSD",1740790824231,1.4457,2223.9,2223.7,3.59758]
["bitfinex","ETHUSD",1740790824456,0.8039,2224.1,2223.8,3.59742]
["bitfinex","ETHUSD",1740790824750,3.5972,2224.0,2223.5,3.59785]
["bitfinex","ETHUSD",1740790825238,4.40087,2224.1,2223.6,3.59775]
["bitfinex","ETHUSD",1740790825438,4.40087,2224.1,2223.7,3.59753]
["bitfinex","ETHUSD",1740790826097,0.55,2224.0,2223.7,3.59759]
["bitfinex","ETHUSD",1740790826611,4.14718,2224.0,2223.6,0.3179926]
["bitfinex","ETHUSD",1740790826809,5.304493,2224.0,2223.6,3.9157226]
["bitfinex","ETHUSD",1740790827438,5.304493,2224.0,2223.7,0.3179926]
["bitfinex","ETHUSD",1740790827808,0.8271,2223.9,2223.7,0.3179926]
["bitfinex","ETHUSD",1740790828424,0.55,2223.8,2223.7,0.3179926]
["bitfinex","ETHUSD",1740790828825,1.4738,2223.9,2223.7,3.5976]
["bitfinex","ETHUSD",1740790829033,0.6467,2223.9,2223.8,3.59744]
["bitfinex","ETHUSD",1740790829343,0.8271,2224.3,2223.5,0.7884]
["bitfinex","ETHUSD",1740790829638,0.55,2224.2,2223.8,3.59737]
["bitfinex","ETHUSD",1740790830139,4.14681,2224.2,2223.8,3.59737]
["bitfinex","ETHUSD",1740790830323,3.59701,2224.1,2223.7,3.59749]
["bitfinex","ETHUSD",1740790830524,3.59701,2224.1,2223.6,0.50840726]
["bitfinex","ETHUSD",1740790830525,3.59701,2224.1,2223.6,4.10613726]
["bitfinex","ETHUSD",1740790831040,4.97427,2224.0,2223.6,0.50840726]
["bitfinex","ETHUSD",1740790831343,4.97427,2224.0,2223.6,3.59772]
["bitfinex","ETHUSD",1740790831538,1.3771,2224.0,2223.6,3.59772]
["bitfinex","ETHUSD",1740790831736,4.97423,2224.0,2223.6,3.59772]
["bitfinex","ETHUSD",1740790831946,1.3771,2224.0,2223.6,3.59772]
["bitfinex","ETHUSD",1740790832245,1.3771,2224.0,2223.5,0.7884]
["bitfinex","ETHUSD",1740790832536,7.42397,2224.2,2223.7,0.31768649]
["bitfinex","ETHUSD",1740790832738,4.14705,2224.1,2223.7,3.91522649]
["bitfinex","ETHUSD",1740790832946,0.55,2224.1,2223.7,3.91522649]
["bitfinex","ETHUSD",1740790833257,4.14701,2224.1,2223.7,0.31768649]
["bitfinex","ETHUSD",1740790833407,5.00411,2224.1,2223.7,0.31768649]
["bitfinex","ETHUSD",1740790834115,5.00411,2224.1,2223.6,7.19534]
["bitfinex","ETHUSD",1740790834320,0.8271,2224.0,2223.6,3.59769]
["bitfinex","ETHUSD",1740790834567,1.4738,2224.0,2223.4,4.22723547]
["bitfinex","ETHUSD",1740790834715,4.14734,2223.9,2223.4,4.22723547]
["bitfinex","ETHUSD",1740790835048,3.59745,2223.8,2223.5,0.50833645]
["bitfinex","ETHUSD",1740790835231,4.795164,2223.9,2223.5,4.10625645]
["bitfinex","ETHUSD",1740790835820,0.55,2223.7,2223.5,0.50833645]
["bitfinex","ETHUSD",1740790836136,0.8271,2223.6,2223.5,0.50833645]
["bitfinex","ETHUSD",1740790836346,4.97486,2223.6,2223.5,0.50833645]
["bitfinex","ETHUSD",1740790836541,3.59816,2223.4,2223.1,0.62924547]
["bitfinex","ETHUSD",1740790836909,4.14833,2223.3,2223.1,0.62924547]
["bitfinex","ETHUSD",1740790837149,0.8271,2223.2,2223.1,0.62924547]
["bitfinex","ETHUSD",1740790837338,0.55,2223.1,2222.9,0.52848895]
["bitfinex","ETHUSD",1740790837851,4.1486,2223.1,2222.9,0.52848895]
["bitfinex","ETHUSD",1740790838010,4.1486,2223.1,2222.7,4.22846547]
["bitfinex","ETHUSD",1740790838210,4.1486,2223.1,2222.7,3.59922]
["bitfinex","ETHUSD",1740790838428,4.1486,2223.1,2222.6,3.62924547]
["bitfinex","ETHUSD",1740790838659,3.59875,2223.0,2222.6,7.22859547]
["bitfinex","ETHUSD",1740790838844,3.59875,2223.0,2222.6,0.62924547]
["bitfinex","ETHUSD",1740790839229,1.3771,2222.9,2222.7,0.31791623]
["bitfinex","ETHUSD",1740790839566,1.3771,2222.9,2222.7,3.31791623]
["bitfinex","ETHUSD",1740790840064,1.3771,2222.9,2222.7,6.91703623]
["bitfinex","ETHUSD",1740790840289,1.4738,2223.1,2222.8,3.59906]
["bitfinex","ETHUSD",1740790840584,0.55,2223.0,2222.8,3.59906]
["bitfinex","ETHUSD",1740790840762,4.14874,2223.0,2222.7,0.31791623]
["bitfinex","ETHUSD",1740790840948,0.55,2223.0,2222.6,6.59937]
["bitfinex","ETHUSD",1740790841456,0.55,2223.0,2222.6,7.19861]
["bitfinex","ETHUSD",1740790841871,0.55,2223.0,2222.6,3.59924]
["bitfinex","ETHUSD",1740790842117,0.55,2223.0,2222.7,3.5992]
["bitfinex","ETHUSD",1740790842570,0.55,2223.0,2222.6,3.59924]
["bitfinex","ETHUSD",1740790842742,0.55,2223.0,2222.8,0.14721969]
["bitfinex","ETHUSD",1740790842927,0.55,2223.0,2222.7,3.74686588]
["bitfinex","ETHUSD",1740790843765,0.55,2223.0,2222.8,3.91685246]
["bitfinex","ETHUSD",1740790844278,0.55,2222.9,2222.8,0.46503215]
["bitfinex","ETHUSD",1740790844777,0.55,2222.9,2222.8,0.14721969]
["bitfinex","ETHUSD",1740790845169,0.55,2222.8,2222.4,3.59967]
["bitfinex","ETHUSD",1740790845533,0.55,2222.8,2222.4,7.1993]
["bitfinex","ETHUSD",1740790845890,1.4738,2223.1,2222.6,3.59931]
["bitfinex","ETHUSD",1740790846077,1.92358,2223.1,2222.6,3.59931]
["bitfinex","ETHUSD",1740790846378,3.59891,2222.9,2222.5,3.91715944]
["bitfinex","ETHUSD",1740790846554,0.8176,2222.7,2222.5,0.31764944]
["bitfinex","ETHUSD",1740790846959,0.8176,2222.7,2222.4,7.19923]
["bitfinex","ETHUSD",1740790847164,0.8176,2222.7,2222.3,0.7884]
["bitfinex","ETHUSD",1740790847165,0.8176,2222.7,2222.6,3.59938]
["bitfinex","ETHUSD",1740790847364,0.8176,2222.7,2222.2,3.62924547]
["bitfinex","ETHUSD",1740790847554,0.8176,2222.7,2222.3,3.5998]
["bitfinex","ETHUSD",1740790847882,0.8176,2222.7,2222.4,3.59969]
["bitfinex","ETHUSD",1740790848060,0.8176,2222.7,2222.5,0.11896671]
["bitfinex","ETHUSD",1740790850950,8.57598,2222.6,2222.5,0.11896671]
["bitfinex","ETHUSD",1740790851237,4.90461,2222.4,2222.3,0.50809936]
["bitfinex","ETHUSD",1740790851402,7.90461,2222.4,2222.3,0.50809936]
["bitfinex","ETHUSD",1740790851760,4.35566,2221.8,2221.6,0.50809936]
["bitfinex","ETHUSD",1740790851961,7.93074,2221.7,2221.6,0.50809936]
["bitfinex","ETHUSD",1740790852294,11.57744,2221.7,2221.6,0.50809936]
["bitfinex","ETHUSD",1740790852496,13.15993,2221.7,2221.6,0.50809936]
["bitfinex","ETHUSD",1740790853392,13.15993,2221.7,2221.0,0.5]
["bitfinex","ETHUSD",1740790853393,4.15181,2221.1,2221.0,0.5]
["bitfinex","ETHUSD",1740790853700,7.17681,2221.1,2221.0,0.5]
["bitfinex","ETHUSD",1740790854195,4.3431,2221.1,2221.0,0.5]
["bitfinex","ETHUSD",1740790854493,7.94491,2221.1,2221.0,0.5]
["bitfinex","ETHUSD",1740790854682,5.497757,2221.1,2221.0,0.5]
["bitfinex","ETHUSD",1740790854992,4.3431,2221.1,2221.0,0.5]
["bitfinex","ETHUSD",1740790855195,3.576,2221.1,2221.0,0.5]
["bitfinex","ETHUSD",1740790855498,1.4148,2221.4,2221.0,4.10189]
["bitfinex","ETHUSD",1740790855677,3.026,2221.3,2221.2,3.60158]
["bitfinex","ETHUSD",1740790855999,0.6467,2221.4,2221.3,3.60149]
["bitfinex","ETHUSD",1740790856196,0.6467,2221.4,2221.2,3.60158]
["bitfinex","ETHUSD",1740790856870,0.7681,2221.9,2221.2,3.60158]
["bitfinex","ETHUSD",1740790857141,3.026,2221.8,2221.6,3.60091]
["bitfinex","ETHUSD",1740790857396,0.6467,2222.0,2221.6,3.60091]
["bitfinex","ETHUSD",1740790857397,1.11736233,2222.4,2221.8,0.7835]
["bitfinex","ETHUSD",1740790857601,0.47066233,2222.4,2222.3,6.59987]
["bitfinex","ETHUSD",1740790857799,0.47066233,2222.4,2222.3,6.64486308]
["bitfinex","ETHUSD",1740790857963,0.6467,2223.0,2222.7,3.59907]
["bitfinex","ETHUSD",1740790858165,0.6467,2223.0,2222.5,3.59942]
["bitfinex","ETHUSD",1740790858366,0.6467,2223.0,2222.7,3.59922]
["bitfinex","ETHUSD",1740790858566,4.24545,2223.0,2222.5,3.59942]
["bitfinex","ETHUSD",1740790859375,3.599,2222.9,2222.3,7.38323]
["bitfinex","ETHUSD",1740790859662,0.55,2222.5,2222.1,3.60006]
["bitfinex","ETHUSD",1740790859867,0.55,2222.5,2222.0,3.7835]
["bitfinex","ETHUSD",1740790860098,0.55,2222.3,2221.9,3.60039]
["bitfinex","ETHUSD",1740790860297,1.1967,2222.3,2221.9,3.60042]
["bitfinex","ETHUSD",1740790860597,1.1967,2222.3,2222.1,3.60018]
["bitfinex","ETHUSD",1740790860914,0.6467,2222.3,2221.8,3.60055]
["bitfinex","ETHUSD",1740790861086,4.24665,2222.3,2221.9,3.0]
["bitfinex","ETHUSD",1740790861278,0.6467,2222.3,2222.0,3.60023]
["bitfinex","ETHUSD",1740790861477,0.6467,2222.3,2221.8,6.60058]
["bitfinex","ETHUSD",1740790861478,0.55,2222.2,2221.8,6.60058]
["bitfinex","ETHUSD",1740790861791,0.55,2222.2,2222.1,3.60019]
["bitfinex","ETHUSD",1740790862117,0.55,2222.2,2221.8,6.60065]
["bitfinex","ETHUSD",1740790862312,0.55,2222.2,2221.9,3.60047]
["bitfinex","ETHUSD",1740790862514,0.6467,2222.3,2222.2,3.60003]
["bitfinex","ETHUSD",1740790862692,0.6467,2222.3,2222.2,4.38843]
["bitfinex","ETHUSD",1740790862886,0.8068,2223.0,2222.2,4.38843]
["bitfinex","ETHUSD",1740790862887,3.037,2222.8,2222.7,3.59922]
["bitfinex","ETHUSD",1740790863104,3.037,2222.8,2222.2,3.833394]
["bitfinex","ETHUSD",1740790863105,3.037,2222.8,2222.4,3.59956]
["bitfinex","ETHUSD",1740790863588,0.55,2222.7,2222.4,6.59969]
["bitfinex","ETHUSD",1740790863937,3.037,2222.8,2222.2,4.12646298]
["bitfinex","ETHUSD",1740790863938,3.037,2222.8,2222.6,3.59938]
["bitfinex","ETHUSD",1740790864092,3.037,2222.8,2222.4,3.59961]
["bitfinex","ETHUSD",1740790864298,6.63606,2222.8,2222.4,3.5996]
["bitfinex","ETHUSD",1740790864650,6.63606,2222.8,2222.6,3.59929]
["bitfinex","ETHUSD",1740790864651,3.037,2222.8,2222.6,3.59929]
["bitfinex","ETHUSD",1740790865008,0.6467,2222.9,2222.7,3.59922]
["bitfinex","ETHUSD",1740790865214,0.6467,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1740790865542,0.6467,2222.9,2222.5,3.59944]
["bitfinex","ETHUSD",1740790865689,0.55,2222.7,2222.4,3.59964]
["bitfinex","ETHUSD",1740790865885,0.6467,2222.9,2222.7,3.59922]
["bitfinex","ETHUSD",1740790866742,1.1967,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1740790866894,0.6467,2223.4,2222.8,3.59906]
["bitfinex","ETHUSD",1740790867089,3.59826,2223.3,2222.8,3.59895]
["bitfinex","ETHUSD",1740790867484,4.14853,2223.2,2222.7,3.59918]
["bitfinex","ETHUSD",1740790867696,0.55,2223.0,2222.6,6.91561433]
["bitfinex","ETHUSD",1740790867991,0.55,2223.0,2222.7,3.59922]
["bitfinex","ETHUSD",1740790868196,0.55,2223.0,2222.6,6.91555433]
["bitfinex","ETHUSD",1740790868424,0.6467,2223.4,2223.1,3.59848]
["bitfinex","ETHUSD",1740790868596,0.6467,2223.4,2222.6,0.31625433]
["bitfinex","ETHUSD",1740790868923,0.767,2223.9,2223.1,0.7884]
["bitfinex","ETHUSD",1740790869306,6.64792,2224.2,2223.2,3.59841]
["bitfinex","ETHUSD",1740790869307,3.818,2224.2,2223.2,3.59841]
["bitfinex","ETHUSD",1740790869643,0.55,2223.9,2223.6,3.59776]
["bitfinex","ETHUSD",1740790869832,4.79399,2223.9,2223.5,3.59785]
["bitfinex","ETHUSD",1740790870008,0.6467,2223.9,2223.5,3.59785]
["bitfinex","ETHUSD",1740790870194,4.24408,2223.9,2223.3,3.93484229]
["bitfinex","ETHUSD",1740790870400,0.55,2223.8,2223.4,3.0]
["bitfinex","ETHUSD",1740790870601,4.14751,2223.8,2223.4,3.0]
["bitfinex","ETHUSD",1740790870918,4.14751,2223.8,2223.3,0.33674229]
["bitfinex","ETHUSD",1740790871123,0.55,2223.6,2223.2,3.91459433]
["bitfinex","ETHUSD",1740790871323,4.14777,2223.6,2223.2,0.31625433]
["bitfinex","ETHUSD",1740790871503,0.55,2223.4,2223.2,0.31625433]
["bitfinex","ETHUSD",1740790871705,0.55,2223.4,2223.2,3.91465433]
["bitfinex","ETHUSD",1740790871907,0.6467,2223.5,2223.3,3.59825]
["bitfinex","ETHUSD",1740790872830,0.6467,2223.5,2223.4,3.59809]
["bitfinex","ETHUSD",1740790873240,0.6467,2223.5,2223.1,0.34063216]
["bitfinex","ETHUSD",1740790873437,0.6467,2223.5,2223.4,3.59809]
["bitfinex","ETHUSD",1740790874138,0.7636,2223.9,2223.5,3.59792]
["bitfinex","ETHUSD",1740790874309,0.7636,2223.9,2223.6,3.59775]
["bitfinex","ETHUSD",1740790874503,0.7636,2223.9,2223.7,3.5975]
["bitfinex","ETHUSD",1740790874909,1.1967,2224.1,2223.8,3.59744]
["bitfinex","ETHUSD",1740790874910,1.4103,2224.1,2223.8,3.59744]
["bitfinex","ETHUSD",1740790875238,0.55,2223.9,2223.3,0.7814]
["bitfinex","ETHUSD",1740790875442,1.4103,2224.1,2223.8,3.59744]
["bitfinex","ETHUSD",1740790875641,0.6467,2224.1,2223.9,3.59727]
["bitfinex","ETHUSD",1740790875838,0.55,2224.0,2223.8,3.59744]
["bitfinex","ETHUSD",1740790876058,0.55,2224.0,2223.8,3.59736]
["bitfinex","ETHUSD",1740790876654,0.55,2223.8,2223.4,3.59796]
["bitfinex","ETHUSD",1740790876836,4.14754,2223.8,2223.1,9.97057216]
["bitfinex","ETHUSD",1740790877029,0.55,2223.8,2223.1,9.97057216]
["bitfinex","ETHUSD",1740790877359,0.55,2223.4,2223.1,0.34063216]
["bitfinex","ETHUSD",1740790877560,0.55,2223.0,2222.7,0.52848895]
["bitfinex","ETHUSD",1740790877851,4.79553,2223.0,2222.7,0.52848895]
["bitfinex","ETHUSD",1740790878054,1.1967,2223.0,2222.7,3.52848895]
["bitfinex","ETHUSD",1740790878255,1.1967,2223.0,2222.7,3.59921]
["bitfinex","ETHUSD",1740790878419,0.55,2223.0,2222.3,0.7814]
["bitfinex","ETHUSD",1740790878755,3.5989,2222.9,2222.5,3.59946]
["bitfinex","ETHUSD",1740790878957,0.55,2222.8,2222.5,3.59946]
["bitfinex","ETHUSD",1740790879154,0.55,2222.9,2222.6,6.59934]
["bitfinex","ETHUSD",1740790879357,0.55,2222.9,2222.7,3.59913]
["bitfinex","ETHUSD",1740790879358,0.5429967,2222.9,2222.7,3.59913]
["bitfinex","ETHUSD",1740790879536,0.6467,2223.1,2222.8,3.59894]
["bitfinex","ETHUSD",1740790879738,0.6467,2223.1,2222.9,3.59889]
["bitfinex","ETHUSD",1740790879940,0.6467,2223.1,2223.0,3.59874]
["bitfinex","ETHUSD",1740790880460,0.6467,2223.1,2222.9,3.59889]
["bitfinex","ETHUSD",1740790881065,0.6467,2223.1,2222.8,3.59905]
["bitfinex","ETHUSD",1740790881251,0.6467,2223.1,2222.7,3.59912]
["bitfinex","ETHUSD",1740790881436,0.6467,2223.1,2222.6,3.59938]
["bitfinex","ETHUSD",1740790881657,4.24537,2223.1,2222.6,7.19867]
["bitfinex","ETHUSD",1740790881824,4.24537,2223.1,2222.6,3.59929]
["bitfinex","ETHUSD",1740790882027,0.55,2223.0,2222.7,3.59914]
["bitfinex","ETHUSD",1740790882254,1.1967,2223.0,2222.4,0.044991]
["bitfinex","ETHUSD",1740790882467,0.55,2222.8,2222.5,3.59954]
["bitfinex","ETHUSD",1740790882760,0.55,2222.8,2222.4,3.9296052]
["bitfinex","ETHUSD",1740790882950,4.92048,2222.8,2222.4,3.9296052]
["bitfinex","ETHUSD",1740790883323,3.59924,2222.7,2222.2,3.59992]
["bitfinex","ETHUSD",1740790883563,0.55,2222.6,2222.2,3.59992]
["bitfinex","ETHUSD",1740790883766,0.55,2222.4,2222.0,4.38126]
["bitfinex","ETHUSD",1740790883938,4.15013,2222.2,2221.8,0.78578174]
["bitfinex","ETHUSD",1740790884140,1.1967,2222.2,2221.9,0.31583552]
["bitfinex","ETHUSD",1740790884558,0.6467,2222.2,2222.1,3.60019]
["bitfinex","ETHUSD",1740790884951,0.6467,2222.2,2222.0,3.60021]
["bitfinex","ETHUSD",1740790885353,0.6467,2222.2,2222.1,3.60019]
["bitfinex","ETHUSD",1740790886165,0.6467,2222.2,2222.0,3.60021]
["bitfinex","ETHUSD",1740790886363,0.6467,2222.2,2221.9,3.0]
["bitfinex","ETHUSD",1740790886551,0.6467,2222.2,2222.0,3.60027]
["bitfinex","ETHUSD",1740790886756,0.6467,2222.2,2222.1,3.60019]
["bitfinex","ETHUSD",1740790887964,0.55,2222.4,2222.3,3.59987]
["bitfinex","ETHUSD",1740790888168,0.55,2222.4,2222.0,3.60028]
["bitfinex","ETHUSD",1740790888356,4.14978,2222.4,2222.0,3.60028]
["bitfinex","ETHUSD",1740790888756,0.55,2222.2,2221.6,4.38185]
["bitfinex","ETHUSD",1740790888934,3.59989,2222.3,2221.6,0.781]
["bitfinex","ETHUSD",1740790888935,4.14996,2222.3,2221.6,0.781]
["bitfinex","ETHUSD",1740790889140,1.221553,2222.4,2221.6,0.781]
["bitfinex","ETHUSD",1740790889141,4.1502,2222.1,2221.7,3.60083]
["bitfinex","ETHUSD",1740790889536,0.7531,2222.2,2221.6,6.60085]
["bitfinex","ETHUSD",1740790889537,0.55,2221.9,2221.6,3.0]
["bitfinex","ETHUSD",1740790889744,8.39785,2221.9,2221.4,4.12976895]
["bitfinex","ETHUSD",1740790890074,3.6013,2221.5,2221.2,0.78897129]
["bitfinex","ETHUSD",1740790890275,4.15146,2221.4,2221.2,0.78897129]
["bitfinex","ETHUSD",1740790890437,4.24819,2221.3,2221.2,0.78897129]
["bitfinex","ETHUSD",1740790890642,4.4548,2221.3,2221.2,0.78897129]
["bitfinex","ETHUSD",1740790890843,0.55,2221.2,2221.0,0.5]
["bitfinex","ETHUSD",1740790892882,0.55,2221.2,2221.0,0.59848961]
["bitfinex","ETHUSD",1740790893444,4.65224,2221.2,2221.0,0.59848961]
["bitfinex","ETHUSD",1740790893777,4.15181,2221.1,2221.0,0.59848961]
["bitfinex","ETHUSD",1740790893974,5.55161,2221.1,2221.0,0.59848961]
["bitfinex","ETHUSD",1740790894146,8.55161,2221.1,2221.0,0.5]
["bitfinex","ETHUSD",1740790894872,8.55161,2221.1,2221.0,1e-05]
["bitfinex","ETHUSD",1740790895182,3.60241,2220.8,2220.1,3.60331]
["bitfinex","ETHUSD",1740790895345,3.60241,2220.8,2220.2,3.60327]
["bitfinex","ETHUSD",1740790895346,3.60263,2220.6,2220.2,3.60327]
["bitfinex","ETHUSD",1740790895545,0.55,2220.6,2220.3,0.08609839]
["bitfinex","ETHUSD",1740790895988,4.15263,2220.6,2220.3,0.08609839]
["bitfinex","ETHUSD",1740790896140,0.55,2220.6,2220.3,0.08609839]
["bitfinex","ETHUSD",1740790896479,0.55,2220.6,2220.1,3.64837187]
["bitfinex","ETHUSD",1740790896480,0.55,2220.6,2220.5,3.60279]
["bitfinex","ETHUSD",1740790896663,3.8061,2220.9,2220.4,0.08581424]
["bitfinex","ETHUSD",1740790896866,3.8061,2220.9,2220.8,3.6023]
["bitfinex","ETHUSD",1740790896867,3.053,2220.9,2220.8,3.6023]
["bitfinex","ETHUSD",1740790897065,0.6467,2221.3,2221.1,3.60181]
["bitfinex","ETHUSD",1740790897382,0.55,2221.2,2221.1,3.60181]
["bitfinex","ETHUSD",1740790897553,0.6467,2221.3,2221.2,3.60165]
["bitfinex","ETHUSD",1740790897760,0.6467,2221.4,2221.3,3.60149]
["bitfinex","ETHUSD",1740790898089,0.6467,2221.6,2221.5,3.60117]
["bitfinex","ETHUSD",1740790898272,0.6467,2221.6,2221.1,4.36308]
["bitfinex","ETHUSD",1740790898578,0.6467,2221.6,2220.8,0.7613]
["bitfinex","ETHUSD",1740790898758,4.15183,2221.1,2220.6,3.60254]
["bitfinex","ETHUSD",1740790898956,4.79853,2221.1,2220.7,0.08496195]
["bitfinex","ETHUSD",1740790899146,0.55,2220.9,2220.7,0.08496195]
["bitfinex","ETHUSD",1740790899352,3.60205,2221.0,2220.7,0.08496195]
["bitfinex","ETHUSD",1740790899353,0.55,2220.8,2220.7,0.08496195]
["bitfinex","ETHUSD",1740790899553,0.55,2220.7,2220.6,0.31494573]
["bitfinex","ETHUSD",1740790899763,0.55,2220.8,2220.6,0.31494573]
["bitfinex","ETHUSD",1740790899981,0.55,2220.9,2220.6,3.91754573]
["bitfinex","ETHUSD",1740790900182,3.7057,2221.1,2220.7,3.60241]
["bitfinex","ETHUSD",1740790900353,4.511738,2221.1,2220.7,3.60239]
["bitfinex","ETHUSD",1740790900552,0.55,2221.0,2220.7,3.60239]
["bitfinex","ETHUSD",1740790901298,0.55,2221.0,2220.7,3.60237]
["bitfinex","ETHUSD",1740790901589,0.55,2221.0,2220.6,3.60255]
["bitfinex","ETHUSD",1740790901793,4.15211,2221.0,2220.6,3.60259]
["bitfinex","ETHUSD",1740790901956,0.8663848,2220.9,2220.6,3.60251]
["bitfinex","ETHUSD",1740790902286,0.55,2221.0,2220.6,7.20503]
["bitfinex","ETHUSD",1740790902491,0.55,2221.0,2220.7,3.60244]
["bitfinex","ETHUSD",1740790902857,0.55,2221.0,2220.2,1.10634016]
["bitfinex","ETHUSD",1740790902858,0.55,2221.0,2220.9,3.60214]
["bitfinex","ETHUSD",1740790903057,0.55,2221.0,2220.6,3.60251]
["bitfinex","ETHUSD",1740790903382,4.15205,2221.0,2220.5,3.60276]
["bitfinex","ETHUSD",1740790903586,0.55,2220.8,2220.6,3.60262]
["bitfinex","ETHUSD",1740790904063,0.55,2220.8,2220.6,3.60254]
["bitfinex","ETHUSD",1740790904473,1.452738,2221.1,2220.8,3.60221]
["bitfinex","ETHUSD",1740790904692,1.452738,2221.1,2220.9,3.60204]
["bitfinex","ETHUSD",1740790904851,0.55,2221.0,2220.8,3.60222]
["bitfinex","ETHUSD",1740790905057,0.55,2221.0,2220.9,3.60214]
["bitfinex","ETHUSD",1740790905583,0.55,2221.0,2220.8,3.60222]
["bitfinex","ETHUSD",1740790905788,0.6467,2221.1,2221.0,3.60198]
["bitfinex","ETHUSD",1740790905996,0.6467,2221.1,2220.9,3.60214]
["bitfinex","ETHUSD",1740790906302,0.6467,2221.1,2221.0,3.60198]
["bitfinex","ETHUSD",1740790906498,0.6467,2221.1,2220.8,0.7885]
["bitfinex","ETHUSD",1740790906697,4.24859,2221.1,2220.7,3.60235]
["bitfinex","ETHUSD",1740790907000,4.24852,2221.1,2220.7,3.60235]
["bitfinex","ETHUSD",1740790907295,0.55,2221.0,2220.8,3.60222]
["bitfinex","ETHUSD",1740790907592,0.55,2221.0,2220.6,3.6026]
["bitfinex","ETHUSD",1740790907808,1.3462,2221.0,2220.7,3.60238]
["bitfinex","ETHUSD",1740790907961,1.905658,2221.0,2220.6,3.60259]
["bitfinex","ETHUSD",1740790908167,1.3462,2221.0,2220.5,3.60279]
["bitfinex","ETHUSD",1740790908391,0.6467,2221.1,2220.9,3.60214]
["bitfinex","ETHUSD",1740790908568,0.64278839,2221.1,2221.0,3.60198]
["bitfinex","ETHUSD",1740790909097,1.19278839,2221.1,2220.9,3.60214]
["bitfinex","ETHUSD",1740790909297,1.19278839,2221.1,2220.9,3.60206]
["bitfinex","ETHUSD",1740790909605,0.55,2221.0,2220.5,7.20534]
["bitfinex","ETHUSD",1740790909900,0.55,2221.0,2220.6,3.60255]
["bitfinex","ETHUSD",1740790910206,0.55,2221.0,2220.7,3.60244]
["bitfinex","ETHUSD",1740790910371,0.55,2221.0,2220.8,3.60228]
["bitfinex","ETHUSD",1740790910767,0.55,2221.0,2220.9,3.60214]
["bitfinex","ETHUSD",1740790911287,0.64278839,2221.1,2220.6,3.60262]
["bitfinex","ETHUSD",1740790911488,0.55,2221.0,2220.5,0.62900596]
["bitfinex","ETHUSD",1740790911693,0.55,2221.0,2220.8,3.60229]
["bitfinex","ETHUSD",1740790912063,0.55,2221.0,2220.9,3.60214]
["bitfinex","ETHUSD",1740790912379,0.64278839,2221.1,2221.0,3.60198]
["bitfinex","ETHUSD",1740790912704,1.19278839,2221.1,2221.0,3.60198]
["bitfinex","ETHUSD",1740790913066,1.19278839,2221.1,2220.6,0.31711205]
["bitfinex","ETHUSD",1740790913067,1.19278839,2221.1,2220.9,3.60212]
["bitfinex","ETHUSD",1740790913266,1.19278839,2221.1,2220.8,3.60223]
["bitfinex","ETHUSD",1740790913491,1.19278839,2221.1,2220.9,3.60209]
["bitfinex","ETHUSD",1740790913694,1.19278839,2221.1,2220.9,7.20409]
["bitfinex","ETHUSD",1740790913917,1.19278839,2221.1,2220.9,3.60202]
["bitfinex","ETHUSD",1740790914126,1.19278839,2221.1,2221.0,3.60198]
["bitfinex","ETHUSD",1740790915291,0.64278839,2221.1,2221.0,3.60198]
["bitfinex","ETHUSD",1740790916640,1.19278839,2221.1,2221.0,3.60198]
["bitfinex","ETHUSD",1740790917259,1.19278839,2221.1,2221.0,3.91983966]
["bitfinex","ETHUSD",1740790917409,1.19278839,2221.1,2221.0,0.31785966]
["bitfinex","ETHUSD",1740790917931,1.98898839,2221.1,2221.0,0.31785966]
["bitfinex","ETHUSD",1740790918129,6.14987423,2221.1,2221.0,0.31785966]
["bitfinex","ETHUSD",1740790918497,5.59079839,2221.1,2221.0,0.31785966]
["bitfinex","ETHUSD",1740790918701,1.19278839,2221.1,2221.0,3.60198]
["bitfinex","ETHUSD",1740790918912,0.64278839,2221.1,2221.0,3.60198]
["bitfinex","ETHUSD",1740790919242,3.067,2221.4,2221.3,3.60149]
["bitfinex","ETHUSD",1740790919597,3.067,2221.4,2221.0,3.60198]
["bitfinex","ETHUSD",1740790919820,3.067,2221.4,2221.3,1.42647768]
["bitfinex","ETHUSD",1740790920007,8.02904784,2221.4,2221.3,2.2542495]
["bitfinex","ETHUSD",1740790920398,8.82524784,2221.4,2221.3,2.2542495]
["bitfinex","ETHUSD",1740790920848,8.82524784,2221.4,2221.3,0.31866276]
["bitfinex","ETHUSD",1740790920997,9.46803623,2221.4,2221.3,0.31866276]
["bitfinex","ETHUSD",1740790921638,9.46803623,2221.4,2220.5,0.69994544]
["bitfinex","ETHUSD",1740790921639,0.55,2221.3,2220.5,0.69994544]
["bitfinex","ETHUSD",1740790921805,0.55,2220.8,2220.4,3.60283]
["bitfinex","ETHUSD",1740790922001,1.19278839,2220.8,2220.4,3.60283]
["bitfinex","ETHUSD",1740790922207,1.19278839,2220.8,2220.4,3.93609179]
["bitfinex","ETHUSD",1740790922542,1.19278839,2220.8,2220.7,3.60246]
["bitfinex","ETHUSD",1740790922543,0.64278839,2220.8,2220.7,3.60246]
["bitfinex","ETHUSD",1740790923941,0.64278839,2220.8,2220.7,4.43125672]
["bitfinex","ETHUSD",1740790924909,0.64278839,2220.8,2220.7,4.16806553]
["bitfinex","ETHUSD",1740790925413,0.64278839,2220.8,2220.7,4.99702707]
["bitfinex","ETHUSD",1740790925635,0.64278839,2220.8,2220.7,5.44862707]
["bitfinex","ETHUSD",1740790925807,0.64278839,2220.8,2220.7,4.99702707]
["bitfinex","ETHUSD",1740790926008,1.19278839,2220.8,2220.7,1.39456707]
["bitfinex","ETHUSD",1740790926212,0.64278839,2220.8,2220.7,4.99702707]
["bitfinex","ETHUSD",1740790926609,0.55,2221.0,2220.7,4.99702707]
["bitfinex","ETHUSD",1740790927721,4.15204,2221.0,2220.7,1.39456707]
["bitfinex","ETHUSD",1740790927935,0.55,2220.8,2220.7,0.56560553]
["bitfinex","ETHUSD",1740790928136,0.55,2220.8,2220.4,1.05074846]
["bitfinex","ETHUSD",1740790929044,0.55,2220.8,2220.5,0.83010194]
["bitfinex","ETHUSD",1740790929348,0.55,2220.7,2220.5,0.83010194]
["bitfinex","ETHUSD",1740790929510,1.3664,2220.7,2220.6,0.59072401]
["bitfinex","ETHUSD",1740790930441,1.3664,2220.7,2220.6,1.42082595]
["bitfinex","ETHUSD",1740790931334,0.55,2220.7,2220.6,1.42082595]
["bitfinex","ETHUSD",1740790932275,0.55,2220.7,2220.6,0.83010194]
["bitfinex","ETHUSD",1740790932622,5.07384084,2220.7,2220.6,0.83010194]
["bitfinex","ETHUSD",1740790933537,6.53302923,2220.7,2220.6,0.83010194]
["bitfinex","ETHUSD",1740790933922,4.15311,2220.3,2220.2,0.59063562]
["bitfinex","ETHUSD",1740790934123,5.61229839,2220.3,2220.2,0.59063562]
["bitfinex","ETHUSD",1740790934452,4.15338,2220.2,2219.7,4.72794965]
["bitfinex","ETHUSD",1740790934756,7.86316839,2220.2,2219.7,4.72794965]
["bitfinex","ETHUSD",1740790934957,4.25978839,2220.2,2219.7,1.12390965]
["bitfinex","ETHUSD",1740790935314,4.25978839,2220.2,2219.7,4.72797965]
["bitfinex","ETHUSD",1740790935520,3.70978839,2220.2,2219.8,0.82913468]
["bitfinex","ETHUSD",1740790935719,0.8164,2220.8,2220.1,0.7885]
["bitfinex","ETHUSD",1740790936051,3.60256,2220.7,2220.1,4.39187]
["bitfinex","ETHUSD",1740790936254,1.45918839,2220.8,2220.1,4.43696746]
["bitfinex","ETHUSD",1740790936459,0.64278839,2220.8,2220.3,3.60295]
["bitfinex","ETHUSD",1740790936665,0.64278839,2220.8,2220.5,3.6027]
["bitfinex","ETHUSD",1740790937046,0.64278839,2220.8,2220.5,3.60273]
["bitfinex","ETHUSD",1740790937246,0.64278839,2220.8,2220.6,4.391]
["bitfinex","ETHUSD",1740790937454,3.8814,2221.1,2220.6,0.7885]
["bitfinex","ETHUSD",1740790937455,4.24477839,2221.0,2220.6,0.7885]
["bitfinex","ETHUSD",1740790937670,0.55,2220.9,2220.4,3.60285]
["bitfinex","ETHUSD",1740790937836,0.55,2220.9,2220.3,1.36848881]
["bitfinex","ETHUSD",1740790938233,0.64278839,2221.0,2220.5,0.31889318]
["bitfinex","ETHUSD",1740790938440,0.55,2220.7,2220.5,0.31889318]
["bitfinex","ETHUSD",1740790939149,0.64278839,2221.0,2220.4,0.34588167]
["bitfinex","ETHUSD",1740790939340,0.64278839,2221.0,2220.5,3.60271]
["bitfinex","ETHUSD",1740790939679,0.64278839,2221.0,2220.7,3.60233]
["bitfinex","ETHUSD",1740790940237,4.24482839,2221.0,2220.6,0.7885]
["bitfinex","ETHUSD",1740790940535,0.55,2220.9,2220.4,0.85612317]
["bitfinex","ETHUSD",1740790940764,4.96912,2220.6,2220.4,0.85612317]
["bitfinex","ETHUSD",1740790940935,7.85957839,2220.5,2220.4,0.5102415]
["bitfinex","ETHUSD",1740790941350,4.24524839,2220.8,2220.4,0.5102415]
["bitfinex","ETHUSD",1740790941550,3.60253,2220.7,2220.2,4.9019215]
["bitfinex","ETHUSD",1740790941749,4.96913,2220.6,2220.2,0.5102415]
["bitfinex","ETHUSD",1740790941967,4.1531,2220.4,2220.2,0.5102415]
["bitfinex","ETHUSD",1740790942287,3.60311,2220.3,2220.2,0.5102415]
["bitfinex","ETHUSD",1740790942452,4.79589839,2220.3,2220.2,0.5102415]
["bitfinex","ETHUSD",1740790942839,0.55,2220.2,2220.0,0.57998881]
["bitfinex","ETHUSD",1740790943039,0.55,2220.2,2219.8,3.60392]
["bitfinex","ETHUSD",1740790943968,4.15328,2220.2,2219.8,3.60392]
["bitfinex","ETHUSD",1740790944296,1.3221,2220.2,2219.8,3.60385]
["bitfinex","ETHUSD",1740790944451,0.55,2220.2,2220.0,3.60352]
["bitfinex","ETHUSD",1740790944650,3.71878839,2220.3,2220.1,3.60335]
["bitfinex","ETHUSD",1740790944857,0.64278839,2220.3,2220.2,3.60327]
["bitfinex","ETHUSD",1740790945501,4.37452,2220.8,2220.4,3.60281]
["bitfinex","ETHUSD",1740790945502,0.7721,2220.8,2220.4,3.60281]
["bitfinex","ETHUSD",1740790945803,0.55,2220.7,2220.4,3.60281]
["bitfinex","ETHUSD",1740790945956,5.01719839,2220.8,2220.4,3.60281]
["bitfinex","ETHUSD",1740790945957,1.41488839,2220.8,2220.4,3.60281]
["bitfinex","ETHUSD",1740790946169,0.55,2220.7,2220.3,3.60303]
["bitfinex","ETHUSD",1740790946362,4.15251,2220.7,2220.2,4.18320881]
["bitfinex","ETHUSD",1740790946692,0.55,2220.7,2220.4,3.60289]
["bitfinex","ETHUSD",1740790946864,0.55,2220.7,2220.3,7.20614]
["bitfinex","ETHUSD",1740790947387,0.55,2220.7,2220.3,3.60304]
["bitfinex","ETHUSD",1740790947593,0.55,2220.7,2220.4,3.60294]
["bitfinex","ETHUSD",1740790947767,4.15248,2220.7,2220.1,5.45008031]
["bitfinex","ETHUSD",1740790948085,4.15248,2220.7,2220.2,3.60325]
["bitfinex","ETHUSD",1740790948288,0.55,2220.7,2220.1,1.09023031]
["bitfinex","ETHUSD",1740790948489,0.55,2220.2,2220.1,1.09023031]
["bitfinex","ETHUSD",1740790948790,0.55,2220.2,2220.1,0.5102415]
["bitfinex","ETHUSD",1740790948791,1.19278839,2220.2,2220.1,0.5102415]
["bitfinex","ETHUSD",1740790949190,1.19278839,2220.2,2220.0,0.57998881]
["bitfinex","ETHUSD",1740790949690,4.79606839,2220.2,2220.0,0.57998881]
["bitfinex","ETHUSD",1740790949891,4.79606839,2220.2,2219.9,0.3185569]
["bitfinex","ETHUSD",1740790950489,4.79606839,2220.2,2219.7,4.18405881]
["bitfinex","ETHUSD",1740790950857,4.79606839,2220.2,2219.9,3.60375]
["bitfinex","ETHUSD",1740790950858,1.19278839,2220.2,2219.9,3.60375]
["bitfinex","ETHUSD",1740790951077,0.64278839,2220.2,2219.9,3.60361]
["bitfinex","ETHUSD",1740790951277,0.64278839,2220.2,2220.0,3.6036]
["bitfinex","ETHUSD",1740790951679,0.64278839,2220.2,2219.8,3.60386]
["bitfinex","ETHUSD",1740790952512,4.24614839,2220.2,2219.8,0.31851443]
["bitfinex","ETHUSD",1740790952819,0.64278839,2220.2,2219.8,0.31851443]
["bitfinex","ETHUSD",1740790952997,4.24606839,2220.2,2219.8,0.31851443]
["bitfinex","ETHUSD",1740790953578,5.33918823,2220.2,2219.8,0.31851443]
["bitfinex","ETHUSD",1740790953786,5.33918823,2220.2,2219.8,3.92242443]
["bitfinex","ETHUSD",1740790954000,0.55,2220.1,2219.8,3.92242443]
["bitfinex","ETHUSD",1740790954727,0.55,2220.1,2219.9,3.60375]
["bitfinex","ETHUSD",1740790955026,0.64278839,2220.2,2220.0,3.60346]
["bitfinex","ETHUSD",1740790955503,0.64278839,2220.2,2219.9,3.60375]
["bitfinex","ETHUSD",1740790955685,0.64278839,2220.2,2219.9,3.60369]
["bitfinex","ETHUSD",1740790955888,0.64278839,2220.2,2219.8,3.64889681]
["bitfinex","ETHUSD",1740790956122,0.64278839,2220.2,2219.8,3.60385]
["bitfinex","ETHUSD",1740790956281,4.24606839,2220.2,2219.8,3.60385]
["bitfinex","ETHUSD",1740790956488,4.24606839,2220.2,2219.7,4.18403881]
["bitfinex","ETHUSD",1740790956688,0.64278839,2220.2,2219.8,3.60386]
["bitfinex","ETHUSD",1740790956917,0.64278839,2220.2,2219.9,3.60362]
["bitfinex","ETHUSD",1740790957219,0.64278839,2220.2,2220.0,3.60359]
["bitfinex","ETHUSD",1740790957725,0.64278839,2220.7,2220.0,0.7885]
["bitfinex","ETHUSD",1740790957886,0.64278839,2220.7,2220.4,3.60281]
["bitfinex","ETHUSD",1740790958086,0.64278839,2220.7,2220.6,3.60262]
["bitfinex","ETHUSD",1740790958411,3.074,2221.0,2220.6,3.60262]
["bitfinex","ETHUSD",1740790958612,3.074,2221.0,2220.7,3.60243]
["bitfinex","ETHUSD",1740790959015,3.074,2221.0,2220.8,3.6022]
["bitfinex","ETHUSD",1740790959212,3.074,2221.0,2220.5,1.10713927]
["bitfinex","ETHUSD",1740790959414,3.074,2221.0,2220.6,3.60251]
["bitfinex","ETHUSD",1740790959615,6.676,2221.0,2220.6,0.31863927]
["bitfinex","ETHUSD",1740790960191,3.074,2221.0,2220.6,0.31863927]
["bitfinex","ETHUSD",1740790960398,0.64278839,2221.1,2220.8,3.60222]
["bitfinex","ETHUSD",1740790960724,4.1515,2221.3,2220.8,3.60222]
["bitfinex","ETHUSD",1740790960725,0.64278839,2221.3,2220.8,0.04502706]
["bitfinex","ETHUSD",1740790960909,0.64278839,2221.6,2221.3,3.60142]
["bitfinex","ETHUSD",1740790961112,0.64278839,2221.6,2221.3,3.6014]
["bitfinex","ETHUSD",1740790961314,0.64278839,2221.6,2221.5,3.60117]
["bitfinex","ETHUSD",1740790961500,0.64278839,2221.6,2221.3,0.7885]
["bitfinex","ETHUSD",1740790961691,3.60163,2221.3,2221.0,1.42536345]
["bitfinex","ETHUSD",1740790961887,4.15181,2221.1,2221.0,0.63686345]
["bitfinex","ETHUSD",1740790962129,4.94341,2221.1,2221.0,0.63686345]
["bitfinex","ETHUSD",1740790962433,4.24443839,2221.2,2221.0,0.63686345]
["bitfinex","ETHUSD",1740790962803,0.64278839,2221.2,2220.8,3.60228]
["bitfinex","ETHUSD",1740790963009,0.64278839,2221.2,2220.9,3.60206]
["bitfinex","ETHUSD",1740790963335,0.64278839,2221.2,2220.8,3.60228]
["bitfinex","ETHUSD",1740790963630,0.64278839,2221.2,2220.9,3.60204]
["bitfinex","ETHUSD",1740790963834,0.64278839,2221.2,2220.8,0.04502343]
["bitfinex","ETHUSD",1740790963835,0.64278839,2221.2,2221.0,3.60198]
["bitfinex","ETHUSD",1740790963989,0.64278839,2221.2,2221.1,3.60181]
["bitfinex","ETHUSD",1740790964944,0.64278839,2221.2,2220.9,3.60213]
["bitfinex","ETHUSD",1740790965229,7.87597839,2221.5,2221.0,3.60187]
["bitfinex","ETHUSD",1740790966021,4.27478839,2221.5,2221.1,3.6018]
["bitfinex","ETHUSD",1740790966298,4.27478839,2221.5,2221.2,3.60162]
["bitfinex","ETHUSD",1740790966543,0.7916,2221.6,2220.9,0.04501915]
["bitfinex","ETHUSD",1740790966708,4.51938839,2221.9,2221.2,4.39011]
["bitfinex","ETHUSD",1740790966894,3.60078,2221.8,2221.3,3.60142]
["bitfinex","ETHUSD",1740790967641,4.51938839,2221.9,2221.7,3.60084]
["bitfinex","ETHUSD",1740790967944,5.05901839,2222.3,2221.9,3.6004]
["bitfinex","ETHUSD",1740790968129,5.05901839,2222.3,2221.8,3.60057]
["bitfinex","ETHUSD",1740790968308,3.60014,2222.2,2221.7,3.60084]
["bitfinex","ETHUSD",1740790968832,3.088,2222.5,2222.1,3.60018]
["bitfinex","ETHUSD",1740790969134,3.59963,2222.5,2222.0,3.60028]
["bitfinex","ETHUSD",1740790969629,3.59961,2222.5,2221.9,3.60037]
["bitfinex","ETHUSD",1740790969933,3.59961,2222.5,2221.7,3.0]
["bitfinex","ETHUSD",1740790969934,1.45908839,2222.6,2222.0,3.60034]
["bitfinex","ETHUSD",1740790970237,3.59971,2222.4,2221.9,3.60038]
["bitfinex","ETHUSD",1740790970435,0.55,2222.3,2221.8,0.04499902]
["bitfinex","ETHUSD",1740790970597,0.55,2222.3,2222.0,3.60029]
["bitfinex","ETHUSD",1740790970802,0.8163,2222.1,2221.6,0.7885]
["bitfinex","ETHUSD",1740790970998,0.8163,2222.1,2221.7,3.64582434]
["bitfinex","ETHUSD",1740790971193,0.8163,2222.1,2221.9,3.60038]
["bitfinex","ETHUSD",1740790971498,0.64278839,2222.2,2222.1,3.60019]
["bitfinex","ETHUSD",1740790971731,0.8163,2222.6,2222.3,3.59987]
["bitfinex","ETHUSD",1740790971929,0.8163,2222.6,2222.4,3.59962]
["bitfinex","ETHUSD",1740790972107,0.55,2222.6,2222.5,3.59955]
["bitfinex","ETHUSD",1740790972306,0.64278839,2222.7,2222.5,7.19902]
["bitfinex","ETHUSD",1740790972531,0.64278839,2222.7,2222.5,3.59947]
["bitfinex","ETHUSD",1740790972733,0.64278839,2222.7,2222.0,3.7885]
["bitfinex","ETHUSD",1740790972899,4.24208839,2222.7,2222.0,0.7885]
["bitfinex","ETHUSD",1740790973100,3.59965,2222.5,2221.9,0.63686345]
["bitfinex","ETHUSD",1740790973306,3.59965,2222.5,2222.0,3.60028]
["bitfinex","ETHUSD",1740790973504,3.59972,2222.4,2222.0,3.60028]
["bitfinex","ETHUSD",1740790974226,0.64278839,2222.7,2222.3,3.5998]
["bitfinex","ETHUSD",1740790974430,0.8163,2222.8,2222.3,3.59974]
["bitfinex","ETHUSD",1740790974636,0.8163,2222.8,2222.5,3.59953]
["bitfinex","ETHUSD",1740790974954,0.55,2222.7,2222.5,3.59953]
["bitfinex","ETHUSD",1740790975774,0.64278839,2222.8,2222.3,3.64478372]
["bitfinex","ETHUSD",1740790976060,0.64278839,2222.8,2222.6,3.59923]
["bitfinex","ETHUSD",1740790976221,0.64278839,2222.8,2222.7,3.59922]
["bitfinex","ETHUSD",1740790976855,0.64278839,2223.1,2223.0,3.59874]
["bitfinex","ETHUSD",1740790977044,3.085,2223.2,2223.0,3.59874]
["bitfinex","ETHUSD",1740790977243,3.085,2223.2,2222.8,3.59896]
["bitfinex","ETHUSD",1740790977443,3.085,2223.2,2222.6,3.7885]
["bitfinex","ETHUSD",1740790977632,3.085,2223.2,2223.0,3.59867]
["bitfinex","ETHUSD",1740790977831,3.085,2223.2,2223.1,3.59857]
["bitfinex","ETHUSD",1740790978159,4.36327,2223.3,2222.8,3.5989]
["bitfinex","ETHUSD",1740790978360,3.59871,2223.1,2222.6,3.59932]
["bitfinex","ETHUSD",1740790978544,4.36322,2223.3,2222.8,3.59899]
["bitfinex","ETHUSD",1740790978731,4.36322,2223.3,2222.7,4.38758]
["bitfinex","ETHUSD",1740790978732,0.55,2223.0,2222.7,4.38758]
["bitfinex","ETHUSD",1740790978934,0.55,2223.0,2222.9,3.5989]
["bitfinex","ETHUSD",1740790979153,4.3633,2223.3,2222.7,4.38771]
["bitfinex","ETHUSD",1740790979465,0.55,2223.2,2222.5,0.7885]
["bitfinex","ETHUSD",1740790979760,0.55,2223.2,2223.1,3.59857]
["bitfinex","ETHUSD",1740790980153,0.55,2223.3,2222.9,0.83348069]
["bitfinex","ETHUSD",1740790980467,0.55,2223.4,2222.7,4.38762]
["bitfinex","ETHUSD",1740790980633,0.55,2223.2,2222.7,4.38762]
["bitfinex","ETHUSD",1740790980833,4.14851,2223.2,2222.7,4.38762]
["bitfinex","ETHUSD",1740790981034,4.999683,2223.2,2222.7,3.59912]
["bitfinex","ETHUSD",1740790981238,1.401173,2223.2,2222.8,3.59905]
["bitfinex","ETHUSD",1740790981537,0.55,2223.2,2222.9,3.59881]
["bitfinex","ETHUSD",1740790981939,0.55,2223.2,2223.1,3.59857]
["bitfinex","ETHUSD",1740790982430,0.55,2223.2,2222.9,3.5988]
["bitfinex","ETHUSD",1740790982864,0.55,2223.2,2223.0,3.59871]
["bitfinex","ETHUSD",1740790983162,0.55,2223.2,2223.1,3.59857]
["bitfinex","ETHUSD",1740790983460,0.55,2223.2,2223.0,3.59865]
["bitfinex","ETHUSD",1740790983769,0.55,2223.2,2222.8,7.19794]
["bitfinex","ETHUSD",1740790983918,0.55,2223.2,2222.9,3.59887]
["bitfinex","ETHUSD",1740790984357,0.55,2223.2,2222.8,3.59895]
["bitfinex","ETHUSD",1740790984884,0.7649,2223.3,2222.8,3.59897]
["bitfinex","ETHUSD",1740790985058,4.86379984,2223.3,2222.9,3.59881]
["bitfinex","ETHUSD",1740790985368,0.55,2223.0,2222.6,0.6678636]
["bitfinex","ETHUSD",1740790985519,1.3113,2222.7,2222.6,0.6678636]
["bitfinex","ETHUSD",1740790985952,0.55,2222.7,2222.6,0.6678636]
["bitfinex","ETHUSD",1740790986136,3.086,2222.9,2222.7,3.59908]
["bitfinex","ETHUSD",1740790986347,3.086,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1740790986556,3.636,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1740790986855,0.55,2222.8,2222.7,7.19823]
["bitfinex","ETHUSD",1740790987062,0.55,2222.8,2222.4,4.43592916]
["bitfinex","ETHUSD",1740790987063,4.14912,2222.8,2222.4,4.43592916]
["bitfinex","ETHUSD",1740790987249,0.55,2222.6,2222.4,0.83629916]
["bitfinex","ETHUSD",1740790987445,0.55,2222.6,2222.3,3.59983]
["bitfinex","ETHUSD",1740790988047,1.19278839,2222.6,2222.1,0.83629916]
["bitfinex","ETHUSD",1740790988360,0.55,2222.2,2222.1,4.43648916]
["bitfinex","ETHUSD",1740790988566,0.55,2222.2,2222.1,3.60019]
["bitfinex","ETHUSD",1740790988796,0.55,2222.2,2222.0,4.48157079]
["bitfinex","ETHUSD",1740790988797,3.74078839,2222.6,2222.5,3.59955]
["bitfinex","ETHUSD",1740790989093,0.55,2222.5,2222.4,3.5996]
["bitfinex","ETHUSD",1740790990269,0.55,2222.5,2222.4,4.27017907]
["bitfinex","ETHUSD",1740790990453,3.74078839,2222.6,2222.5,3.59955]
["bitfinex","ETHUSD",1740790990654,3.8923,2223.1,2222.7,3.59915]
["bitfinex","ETHUSD",1740790990968,3.8923,2223.1,2222.5,0.7725]
["bitfinex","ETHUSD",1740790990969,4.53508839,2223.1,2222.5,0.8174879]
["bitfinex","ETHUSD",1740790991189,11.73241839,2223.1,2222.6,3.91554415]
["bitfinex","ETHUSD",1740790991368,3.59875,2223.0,2222.6,3.91554415]
["bitfinex","ETHUSD",1740790991571,0.55,2222.9,2222.6,3.91554415]
["bitfinex","ETHUSD",1740790991779,0.55,2223.0,2222.8,3.59906]
["bitfinex","ETHUSD",1740790991996,0.55,2223.0,2222.9,3.5989]
["bitfinex","ETHUSD",1740790992358,0.55,2223.0,2222.8,7.19803]
["bitfinex","ETHUSD",1740790992697,0.55,2223.0,2222.9,3.5989]
["bitfinex","ETHUSD",1740790992878,0.55,2223.0,2222.9,4.26947907]
["bitfinex","ETHUSD",1740790993661,0.64278839,2223.1,2223.0,3.59874]
["bitfinex","ETHUSD",1740790994068,0.7963,2223.4,2223.3,3.59825]
["bitfinex","ETHUSD",1740790994285,0.64278839,2223.6,2223.0,4.68808351]
["bitfinex","ETHUSD",1740790994557,0.64278839,2223.6,2223.1,3.59847]
["bitfinex","ETHUSD",1740790994783,4.24069839,2223.6,2223.1,7.19697]
["bitfinex","ETHUSD",1740790994984,4.24069839,2223.6,2223.0,0.31696351]
["bitfinex","ETHUSD",1740790994985,3.59817,2223.4,2223.0,3.91568351]
["bitfinex","ETHUSD",1740790995191,3.59817,2223.4,2223.2,1.5102685]
["bitfinex","ETHUSD",1740790995374,4.24066839,2223.6,2223.2,1.5102685]
["bitfinex","ETHUSD",1740790995579,0.55,2223.5,2223.2,1.5102685]
["bitfinex","ETHUSD",1740790995891,4.14825,2223.3,2223.2,1.5102685]
["bitfinex","ETHUSD",1740790996068,4.94455,2223.3,2223.2,1.5102685]
["bitfinex","ETHUSD",1740790996390,4.94455,2223.3,2222.9,4.43855943]
["bitfinex","ETHUSD",1740790996597,4.94455,2223.3,2222.9,0.83968943]
["bitfinex","ETHUSD",1740790996898,0.55,2223.1,2222.9,0.83968943]
["bitfinex","ETHUSD",1740790997394,0.55,2223.1,2223.0,0.31760185]
["bitfinex","ETHUSD",1740790997551,1.19278839,2223.1,2223.0,0.31760185]
["bitfinex","ETHUSD",1740790997754,1.19278839,2223.1,2223.0,1.80789716]
["bitfinex","ETHUSD",1740790998757,1.19278839,2223.1,2223.0,0.96820773]
["bitfinex","ETHUSD",1740791000558,4.79135839,2223.1,2223.0,0.96820773]
["bitfinex","ETHUSD",1740791000892,6.81526823,2223.1,2223.0,0.96820773]
["bitfinex","ETHUSD",1740791001069,3.21669823,2223.1,2223.0,0.96820773]
["bitfinex","ETHUSD",1740791001266,6.81526823,2223.1,2223.0,0.65060588]
["bitfinex","ETHUSD",1740791001693,6.81526823,2223.1,2222.5,4.29643596]
["bitfinex","ETHUSD",1740791002082,6.81526823,2223.1,2222.6,3.59938]
["bitfinex","ETHUSD",1740791002403,6.81527823,2223.1,2222.6,3.59938]
["bitfinex","ETHUSD",1740791002691,4.92678,2222.6,2222.5,0.69691596]
["bitfinex","ETHUSD",1740791002996,8.65756839,2222.6,2222.5,0.69691596]
["bitfinex","ETHUSD",1740791003163,8.65756839,2222.6,2222.5,0.64169668]
["bitfinex","ETHUSD",1740791003365,5.05818839,2222.6,2222.5,0.64169668]
["bitfinex","ETHUSD",1740791003712,5.05818839,2222.6,2222.5,0.96008265]
["bitfinex","ETHUSD",1740791004213,5.05818839,2222.6,2222.5,0.31838597]
["bitfinex","ETHUSD",1740791004214,6.28386023,2222.6,2222.5,0.31838597]
["bitfinex","ETHUSD",1740791004381,5.05818839,2222.6,2222.5,0.31838597]
["bitfinex","ETHUSD",1740791004588,5.00818839,2222.6,2222.5,0.31838597]
["bitfinex","ETHUSD",1740791005712,4.28078839,2222.6,2222.5,0.31838597]
["bitfinex","ETHUSD",1740791005910,1.19278839,2222.6,2222.5,3.91793597]
["bitfinex","ETHUSD",1740791006213,0.64278839,2222.6,2222.4,3.59968]
["bitfinex","ETHUSD",1740791006588,0.64278839,2222.6,2222.5,0.60882437]
["bitfinex","ETHUSD",1740791006781,1.19278839,2222.6,2222.5,4.20837437]
["bitfinex","ETHUSD",1740791006992,0.55,2222.6,2222.5,4.20837437]
["bitfinex","ETHUSD",1740791007451,3.0,2223.3,2222.5,0.60882437]
["bitfinex","ETHUSD",1740791007614,4.37454,2223.0,2222.6,3.59938]
["bitfinex","ETHUSD",1740791007926,0.55,2222.9,2222.6,3.59938]
["bitfinex","ETHUSD",1740791008087,1.19278839,2222.9,2222.7,3.59908]
["bitfinex","ETHUSD",1740791008414,0.64278839,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1740791008714,0.64278839,2222.9,2222.7,3.59918]
["bitfinex","ETHUSD",1740791009076,4.14907,2222.8,2222.3,4.42021]
["bitfinex","ETHUSD",1740791009270,0.55,2222.8,2222.4,0.60878012]
["bitfinex","ETHUSD",1740791009475,0.55,2222.8,2222.4,4.52683908]
["bitfinex","ETHUSD",1740791009722,0.55,2222.6,2222.4,0.92716908]
["bitfinex","ETHUSD",1740791010015,4.14955,2222.5,2222.4,0.92716908]
["bitfinex","ETHUSD",1740791010177,7.23255,2222.5,2222.4,0.31838896]
["bitfinex","ETHUSD",1740791010517,7.23255,2222.5,2222.1,0.31838896]
["bitfinex","ETHUSD",1740791010672,4.14979,2222.4,2222.1,0.31838896]
["bitfinex","ETHUSD",1740791010876,4.37583,2222.2,2222.1,0.31838896]
["bitfinex","ETHUSD",1740791011184,5.56861839,2222.2,2222.1,0.31838896]
["bitfinex","ETHUSD",1740791011787,5.56861839,2222.2,2221.8,1.10176913]
["bitfinex","ETHUSD",1740791011788,4.92632,2221.9,2221.8,1.10176913]
["bitfinex","ETHUSD",1740791011992,8.65310839,2221.9,2221.8,1.10176913]
["bitfinex","ETHUSD",1740791012394,9.87846523,2221.9,2221.8,1.10176913]
["bitfinex","ETHUSD",1740791013025,9.87846523,2221.9,2221.2,0.8204]
["bitfinex","ETHUSD",1740791013026,5.05258839,2221.9,2221.2,0.8204]
["bitfinex","ETHUSD",1740791013197,4.50258839,2221.9,2221.5,3.60108]
["bitfinex","ETHUSD",1740791013522,0.55,2221.8,2221.6,3.60086]
["bitfinex","ETHUSD",1740791013816,0.55,2221.8,2221.7,4.42124]
["bitfinex","ETHUSD",1740791014389,3.088,2222.2,2222.0,3.6003]
["bitfinex","ETHUSD",1740791014602,3.088,2222.2,2222.0,3.60027]
["bitfinex","ETHUSD",1740791014808,3.088,2222.2,2222.1,3.60019]
["bitfinex","ETHUSD",1740791015027,4.50758839,2222.6,2222.2,3.60003]
["bitfinex","ETHUSD",1740791015326,1.41858839,2222.6,2222.1,3.60017]
["bitfinex","ETHUSD",1740791015521,1.41858839,2222.6,2221.7,0.8204]
["bitfinex","ETHUSD",1740791015823,4.15036,2222.0,2221.9,0.31770929]
["bitfinex","ETHUSD",1740791016010,4.79314839,2222.0,2221.9,0.31770929]
["bitfinex","ETHUSD",1740791016412,5.56894839,2222.0,2221.9,0.31770929]
["bitfinex","ETHUSD",1740791017086,3.60077,2221.8,2221.3,3.6014]
["bitfinex","ETHUSD",1740791017311,4.15085,2221.7,2221.2,1.13810929]
["bitfinex","ETHUSD",1740791017619,4.79363839,2221.7,2221.2,1.13810929]
["bitfinex","ETHUSD",1740791017786,4.79363839,2221.7,2221.2,4.73963929]
["bitfinex","ETHUSD",1740791018184,3.60101,2221.6,2221.1,3.94172856]
["bitfinex","ETHUSD",1740791018584,0.55,2221.4,2221.0,4.74005929]
["bitfinex","ETHUSD",1740791018824,4.15144,2221.4,2221.0,0.31770929]
["bitfinex","ETHUSD",1740791019015,0.55,2221.2,2221.0,0.31770929]
["bitfinex","ETHUSD",1740791019214,0.55,2221.2,2220.9,0.34619344]
["bitfinex","ETHUSD",1740791019418,0.55,2221.0,2220.7,3.59076033]
["bitfinex","ETHUSD",1740791019584,0.55,2221.1,2220.7,7.19318033]
["bitfinex","ETHUSD",1740791019785,3.60205,2221.0,2220.6,0.50948426]
["bitfinex","ETHUSD",1740791020016,0.55,2220.9,2220.6,0.50948426]
["bitfinex","ETHUSD",1740791020217,0.55,2220.9,2220.6,4.06201426]
["bitfinex","ETHUSD",1740791020419,0.55,2221.0,2220.6,4.06201426]
["bitfinex","ETHUSD",1740791020609,5.40724984,2221.0,2220.5,3.60272]
["bitfinex","ETHUSD",1740791020809,2.44804823,2221.0,2220.4,0.8204]
["bitfinex","ETHUSD",1740791021115,3.60239,2220.8,2220.3,3.93883713]
["bitfinex","ETHUSD",1740791021317,0.55,2220.7,2220.4,3.60294]
["bitfinex","ETHUSD",1740791021509,0.55,2220.7,2220.3,3.93883713]
["bitfinex","ETHUSD",1740791021708,0.55,2220.7,2220.3,7.54186713]
["bitfinex","ETHUSD",1740791021887,0.55,2220.7,2220.1,0.8204]
["bitfinex","ETHUSD",1740791021888,0.55,2220.5,2220.1,4.42374]
["bitfinex","ETHUSD",1740791022094,3.60296,2220.4,2219.9,4.193315]
["bitfinex","ETHUSD",1740791022452,3.60296,2220.4,2220.0,3.60358]
["bitfinex","ETHUSD",1740791022624,5.57039839,2220.5,2220.0,3.60358]
["bitfinex","ETHUSD",1740791022802,6.60263421,2220.5,2220.0,3.60358]
["bitfinex","ETHUSD",1740791023122,6.60263421,2220.5,2220.1,3.60343]
["bitfinex","ETHUSD",1740791023420,6.60263421,2220.5,2220.0,7.2071]
["bitfinex","ETHUSD",1740791023590,2.99982421,2220.5,2220.2,3.6032]
["bitfinex","ETHUSD",1740791023786,6.60268421,2220.5,2220.0,3.60351]
["bitfinex","ETHUSD",1740791023987,2.99982421,2220.5,2220.2,3.60321]
["bitfinex","ETHUSD",1740791024185,1.19278839,2220.5,2220.3,3.6031]
["bitfinex","ETHUSD",1740791024408,1.19278839,2220.5,2220.4,3.60295]
["bitfinex","ETHUSD",1740791025090,1.19278839,2220.5,2220.2,3.0]
["bitfinex","ETHUSD",1740791025421,1.19278839,2220.5,2220.1,3.60339]
["bitfinex","ETHUSD",1740791025728,1.19278839,2220.5,2220.1,3.60336]
["bitfinex","ETHUSD",1740791026092,1.19278839,2220.5,2220.2,3.60316]
["bitfinex","ETHUSD",1740791026316,1.19278839,2220.5,2220.4,3.60295]
["bitfinex","ETHUSD",1740791027051,1.19278839,2220.5,2220.3,3.603]
["bitfinex","ETHUSD",1740791027226,1.19278839,2220.5,2220.3,7.20602]
["bitfinex","ETHUSD",1740791027426,1.19278839,2220.5,2220.4,3.60295]
["bitfinex","ETHUSD",1740791027624,0.55,2220.6,2220.4,3.60295]
["bitfinex","ETHUSD",1740791027826,0.55,2220.6,2220.2,3.60316]
["bitfinex","ETHUSD",1740791028228,0.55,2220.6,2220.3,3.60311]
["bitfinex","ETHUSD",1740791029243,0.55,2220.6,2220.3,3.60301]
["bitfinex","ETHUSD",1740791030023,0.55,2220.6,2220.3,3.603]
["bitfinex","ETHUSD",1740791030434,3.60292,2220.5,2219.9,3.94495699]
["bitfinex","ETHUSD",1740791030640,3.60292,2220.5,2220.0,3.60357]
["bitfinex","ETHUSD",1740791030641,4.42112,2220.5,2220.0,3.60357]
["bitfinex","ETHUSD",1740791030834,0.55,2220.3,2220.0,3.60357]
["bitfinex","ETHUSD",1740791031451,0.55,2220.3,2220.1,3.0]
["bitfinex","ETHUSD",1740791031654,0.55,2220.3,2219.7,5.25]
["bitfinex","ETHUSD",1740791031655,0.8182,2220.1,2219.4,0.7672]
["bitfinex","ETHUSD",1740791031951,3.60368,2220.0,2219.4,0.7672]
["bitfinex","ETHUSD",1740791032257,0.55,2219.9,2219.4,4.37167]
["bitfinex","ETHUSD",1740791032560,0.55,2219.9,2219.6,3.60421]
["bitfinex","ETHUSD",1740791032920,0.55,2219.9,2219.6,3.60413]
["bitfinex","ETHUSD",1740791033132,0.55,2219.9,2219.6,7.2083]
["bitfinex","ETHUSD",1740791033455,1.46098839,2220.1,2219.8,3.60385]
["bitfinex","ETHUSD",1740791033656,1.46098839,2220.1,2219.5,0.04504914]
["bitfinex","ETHUSD",1740791033657,8.16350839,2220.1,2219.6,3.60415]
["bitfinex","ETHUSD",1740791033859,0.55,2220.0,2219.7,3.60408]
["bitfinex","ETHUSD",1740791034035,0.55,2220.0,2219.9,3.60376]
["bitfinex","ETHUSD",1740791034633,0.8182,2220.3,2219.8,3.60378]
["bitfinex","ETHUSD",1740791034634,0.8182,2220.3,2220.0,3.6036]
["bitfinex","ETHUSD",1740791034835,3.105,2220.4,2220.0,3.6036]
["bitfinex","ETHUSD",1740791035046,3.105,2220.4,2220.2,3.60318]
["bitfinex","ETHUSD",1740791035359,6.70802,2220.4,2220.0,3.6035]
["bitfinex","ETHUSD",1740791035555,6.70802,2220.4,2219.3,3.94972588]
["bitfinex","ETHUSD",1740791035556,0.55,2220.1,2219.7,3.60399]
["bitfinex","ETHUSD",1740791035757,0.55,2220.1,2220.0,3.6036]
["bitfinex","ETHUSD",1740791036062,7.96779541,2220.4,2219.8,0.0450435]
["bitfinex","ETHUSD",1740791036063,3.105,2220.4,2220.1,7.20665]
["bitfinex","ETHUSD",1740791036218,0.55,2220.3,2220.0,3.60348]
["bitfinex","ETHUSD",1740791036421,6.70807,2220.4,2219.9,3.6036]
["bitfinex","ETHUSD",1740791036622,0.55,2220.2,2219.8,3.60385]
["bitfinex","ETHUSD",1740791036851,0.55,2220.2,2219.9,3.60376]
["bitfinex","ETHUSD",1740791037063,4.1532,2220.3,2219.9,3.60372]
["bitfinex","ETHUSD",1740791037839,0.55,2220.3,2219.9,0.04504529]
["bitfinex","ETHUSD",1740791038036,0.55,2220.3,2220.1,3.60335]
["bitfinex","ETHUSD",1740791038253,0.55,2220.3,2220.2,3.60327]
["bitfinex","ETHUSD",1740791038423,3.105,2220.4,2220.2,3.60327]
["bitfinex","ETHUSD",1740791038623,0.55,2220.3,2220.1,3.60335]
["bitfinex","ETHUSD",1740791038858,0.55,2220.3,2220.2,3.60327]
["bitfinex","ETHUSD",1740791039231,0.55,2220.3,2220.1,3.60335]
["bitfinex","ETHUSD",1740791039556,0.55,2220.3,2220.1,7.20671]
["bitfinex","ETHUSD",1740791039762,0.64278839,2220.5,2220.1,3.7672]
["bitfinex","ETHUSD",1740791039952,3.103,2220.6,2220.2,3.6481643]
["bitfinex","ETHUSD",1740791040268,3.103,2220.6,2220.3,3.60307]
["bitfinex","ETHUSD",1740791040465,0.64278839,2220.7,2220.4,3.60293]
["bitfinex","ETHUSD",1740791040851,0.55,2220.6,2220.3,3.60307]
["bitfinex","ETHUSD",1740791041031,4.15264,2220.6,2220.2,3.60327]
["bitfinex","ETHUSD",1740791041230,0.55,2220.6,2220.3,3.60311]
["bitfinex","ETHUSD",1740791041867,1.46098839,2221.2,2220.3,0.7672]
["bitfinex","ETHUSD",1740791042164,4.55998839,2221.2,2220.8,3.60221]
["bitfinex","ETHUSD",1740791042366,4.55998839,2221.2,2220.9,3.60203]
["bitfinex","ETHUSD",1740791042533,4.55998839,2221.2,2220.8,3.60226]
["bitfinex","ETHUSD",1740791042729,3.60183,2221.1,2220.6,3.0]
["bitfinex","ETHUSD",1740791042954,0.55,2220.6,2220.4,0.58816564]
["bitfinex","ETHUSD",1740791043151,0.55,2220.6,2220.5,0.31702266]
["bitfinex","ETHUSD",1740791043927,0.55,2220.6,2220.5,3.91981266]
["bitfinex","ETHUSD",1740791044134,1.44948839,2220.9,2220.7,3.6024]
["bitfinex","ETHUSD",1740791044427,0.64278839,2220.9,2220.7,3.60236]
["bitfinex","ETHUSD",1740791044659,0.55,2220.8,2220.7,3.60236]
["bitfinex","ETHUSD",1740791044854,0.8067,2221.1,2220.8,3.6023]
["bitfinex","ETHUSD",1740791045061,0.8067,2221.1,2220.7,7.20478]
["bitfinex","ETHUSD",1740791045369,0.55,2221.0,2220.7,3.60238]
["bitfinex","ETHUSD",1740791045528,0.55,2221.0,2220.8,3.60222]
["bitfinex","ETHUSD",1740791045729,0.55,2221.0,2220.9,3.60214]
["bitfinex","ETHUSD",1740791046269,3.104,2221.1,2221.0,3.60198]
["bitfinex","ETHUSD",1740791046766,0.64278839,2221.3,2221.2,3.60165]
["bitfinex","ETHUSD",1740791046965,0.64278839,2221.3,2221.0,3.91884266]
["bitfinex","ETHUSD",1740791047330,1.44838839,2221.6,2221.2,3.60165]
["bitfinex","ETHUSD",1740791047546,0.64278839,2221.6,2221.4,3.60123]
["bitfinex","ETHUSD",1740791047743,3.103,2221.7,2221.5,3.60117]
["bitfinex","ETHUSD",1740791047948,3.103,2221.7,2221.4,3.6013]
["bitfinex","ETHUSD",1740791048249,0.55,2221.6,2221.4,3.6013]
["bitfinex","ETHUSD",1740791048571,1.355934,2221.6,2221.0,3.60184]
["bitfinex","ETHUSD",1740791048775,0.55,2221.4,2221.1,3.6017]
["bitfinex","ETHUSD",1740791048980,0.55,2221.4,2221.1,3.91977047]
["bitfinex","ETHUSD",1740791049980,0.55,2221.4,2221.1,3.60175]
["bitfinex","ETHUSD",1740791050469,4.95741,2221.1,2221.0,0.5910979]
["bitfinex","ETHUSD",1740791051865,4.95741,2221.1,2220.7,7.20478]
["bitfinex","ETHUSD",1740791051866,0.55,2221.0,2220.7,7.20476]
["bitfinex","ETHUSD",1740791052044,0.55,2221.0,2220.6,0.5910979]
["bitfinex","ETHUSD",1740791052249,0.55,2221.0,2220.8,3.60227]
["bitfinex","ETHUSD",1740791052550,0.55,2221.0,2220.7,3.60243]
["bitfinex","ETHUSD",1740791052765,0.55,2221.0,2220.7,3.60237]
["bitfinex","ETHUSD",1740791052966,0.55,2221.0,2220.8,3.60223]
["bitfinex","ETHUSD",1740791053163,0.55,2221.0,2220.7,3.60237]
["bitfinex","ETHUSD",1740791053491,0.55,2221.0,2220.8,3.60228]
["bitfinex","ETHUSD",1740791053645,0.55,2221.0,2220.7,3.60237]
["bitfinex","ETHUSD",1740791053851,0.55,2221.0,2220.6,4.1936979]
["bitfinex","ETHUSD",1740791054482,5.96045039,2221.0,2220.6,0.5910979]
["bitfinex","ETHUSD",1740791054646,0.55,2220.8,2220.6,0.5910979]
["bitfinex","ETHUSD",1740791054980,4.92726,2220.7,2220.6,0.5910979]
["bitfinex","ETHUSD",1740791055383,5.57004839,2220.7,2220.6,0.5910979]
["bitfinex","ETHUSD",1740791055688,1.41758839,2220.7,2220.3,3.60302]
["bitfinex","ETHUSD",1740791056184,0.55,2220.6,2220.2,4.1943379]
["bitfinex","ETHUSD",1740791056394,4.1527,2220.6,2220.2,4.1943379]
["bitfinex","ETHUSD",1740791056592,0.55,2220.6,2220.3,3.60309]
["bitfinex","ETHUSD",1740791057399,0.55,2220.6,2220.5,3.60279]
["bitfinex","ETHUSD",1740791058187,0.55,2220.6,2220.4,3.60285]
["bitfinex","ETHUSD",1740791058356,0.64278839,2220.9,2220.7,3.60231]
["bitfinex","ETHUSD",1740791058556,0.64278839,2220.9,2220.8,3.6023]
["bitfinex","ETHUSD",1740791058795,0.7748,2221.2,2220.6,4.37248]
["bitfinex","ETHUSD",1740791058796,5.01934839,2221.2,2220.6,4.37248]
["bitfinex","ETHUSD",1740791058969,3.6019,2221.1,2220.6,4.37242]
["bitfinex","ETHUSD",1740791059168,3.6019,2221.1,2220.7,3.60246]
["bitfinex","ETHUSD",1740791059763,0.55,2221.0,2220.7,3.60246]
["bitfinex","ETHUSD",1740791060022,0.64278839,2221.2,2221.1,3.60181]
["bitfinex","ETHUSD",1740791060571,0.64278839,2221.5,2221.4,3.60133]
["bitfinex","ETHUSD",1740791060775,0.64278839,2221.7,2221.6,3.601]
["bitfinex","ETHUSD",1740791060974,0.7748,2221.8,2221.6,3.601]
["bitfinex","ETHUSD",1740791061376,0.7748,2221.8,2221.7,3.60084]
["bitfinex","ETHUSD",1740791061576,0.64278839,2221.9,2221.7,3.60084]
["bitfinex","ETHUSD",1740791061775,0.64278839,2221.9,2221.8,3.60068]
["bitfinex","ETHUSD",1740791061978,3.60071,2221.8,2221.2,0.8328]
["bitfinex","ETHUSD",1740791062207,0.55,2221.6,2221.3,3.60142]
["bitfinex","ETHUSD",1740791062378,0.55,2221.6,2221.4,0.31776727]
["bitfinex","ETHUSD",1740791062708,4.39187,2221.5,2221.4,0.31776727]
["bitfinex","ETHUSD",1740791063597,4.39187,2221.5,2221.0,3.60189]
["bitfinex","ETHUSD",1740791063598,0.55,2221.4,2221.0,3.60188]
["bitfinex","ETHUSD",1740791063816,4.15143,2221.4,2220.9,3.91989727]
["bitfinex","ETHUSD",1740791064021,4.79421839,2221.4,2220.9,3.91989727]
["bitfinex","ETHUSD",1740791064317,3.103,2221.7,2221.2,3.60164]
["bitfinex","ETHUSD",1740791064520,0.7907,2221.8,2221.6,3.601]
["bitfinex","ETHUSD",1740791064719,0.64278839,2222.0,2221.7,3.60084]
["bitfinex","ETHUSD",1740791064906,0.55,2221.9,2221.6,3.601]
["bitfinex","ETHUSD",1740791065420,0.55,2221.7,2221.5,3.60115]
["bitfinex","ETHUSD",1740791065613,0.55,2221.7,2221.6,3.601]
["bitfinex","ETHUSD",1740791065798,0.55,2221.7,2221.5,3.60115]
["bitfinex","ETHUSD",1740791066412,1.45647223,2222.0,2221.6,3.601]
["bitfinex","ETHUSD",1740791066413,0.64278839,2222.0,2221.6,3.601]
["bitfinex","ETHUSD",1740791066611,0.7907,2222.1,2221.9,3.60052]
["bitfinex","ETHUSD",1740791066810,0.7907,2222.1,2221.8,3.60065]
["bitfinex","ETHUSD",1740791067013,0.7907,2222.1,2221.8,3.60067]
["bitfinex","ETHUSD",1740791067210,0.55,2222.0,2221.8,3.60067]
["bitfinex","ETHUSD",1740791067493,0.7907,2222.1,2221.8,3.60068]
["bitfinex","ETHUSD",1740791067718,0.7907,2222.1,2221.9,3.60045]
["bitfinex","ETHUSD",1740791067884,0.55,2222.0,2221.9,3.60045]
["bitfinex","ETHUSD",1740791068391,0.55,2222.0,2221.8,3.60065]
["bitfinex","ETHUSD",1740791068691,3.60098,2221.7,2221.5,0.31765337]
["bitfinex","ETHUSD",1740791068892,4.9526,2221.6,2221.5,0.31765337]
["bitfinex","ETHUSD",1740791069101,4.15126,2221.5,2221.0,3.60184]
["bitfinex","ETHUSD",1740791069304,0.55,2221.3,2221.0,3.60186]
["bitfinex","ETHUSD",1740791070226,0.55,2221.1,2220.8,0.36283244]
["bitfinex","ETHUSD",1740791070395,0.55,2221.1,2220.8,3.91995871]
["bitfinex","ETHUSD",1740791070725,0.55,2221.1,2221.0,3.60198]
["bitfinex","ETHUSD",1740791071088,0.55,2221.1,2220.9,3.60201]
["bitfinex","ETHUSD",1740791071288,7.89764839,2221.1,2220.8,0.31780871]
["bitfinex","ETHUSD",1740791071624,3.60213,2221.0,2220.8,0.31780871]
["bitfinex","ETHUSD",1740791071832,3.60213,2221.0,2220.6,0.59081121]
["bitfinex","ETHUSD",1740791071833,0.55,2220.9,2220.6,1.09931754]
["bitfinex","ETHUSD",1740791072335,0.55,2220.7,2220.6,1.09931754]
["bitfinex","ETHUSD",1740791072828,0.55,2220.7,2220.6,4.11112633]
["bitfinex","ETHUSD",1740791073332,0.55,2220.7,2220.6,3.60262]
["bitfinex","ETHUSD",1740791073631,0.55,2220.7,2220.3,3.92089237]
["bitfinex","ETHUSD",1740791073810,0.55,2220.7,2220.3,0.31792237]
["bitfinex","ETHUSD",1740791073811,4.79525839,2220.7,2220.3,0.31792237]
["bitfinex","ETHUSD",1740791074012,0.55,2220.5,2220.3,0.31792237]
["bitfinex","ETHUSD",1740791074614,4.15286,2220.5,2220.3,0.31792237]
["bitfinex","ETHUSD",1740791074790,0.55,2220.5,2220.3,0.31792237]
["bitfinex","ETHUSD",1740791074989,1.19278839,2220.5,2220.1,0.31792237]
["bitfinex","ETHUSD",1740791075326,0.8174,2220.4,2220.1,0.31792237]
["bitfinex","ETHUSD",1740791075830,0.8174,2220.4,2220.1,3.92135237]
["bitfinex","ETHUSD",1740791076031,0.8174,2220.4,2220.1,3.60343]
["bitfinex","ETHUSD",1740791076338,0.8174,2220.4,2220.2,3.60326]
["bitfinex","ETHUSD",1740791076517,0.8174,2220.4,2220.3,3.60311]
["bitfinex","ETHUSD",1740791076832,0.55,2220.4,2220.0,3.92144237]
["bitfinex","ETHUSD",1740791077129,0.55,2220.4,2220.2,3.60315]
["bitfinex","ETHUSD",1740791077313,0.55,2220.4,2220.3,3.60311]
["bitfinex","ETHUSD",1740791077633,0.64278839,2220.5,2220.4,3.60295]
["bitfinex","ETHUSD",1740791077836,4.41963,2220.9,2220.5,3.60263]
["bitfinex","ETHUSD",1740791077837,3.9204,2220.9,2220.5,3.60263]
["bitfinex","ETHUSD",1740791078131,3.9204,2220.9,2220.6,3.60253]
["bitfinex","ETHUSD",1740791078331,3.103,2220.9,2220.6,3.60253]
["bitfinex","ETHUSD",1740791078497,3.103,2220.9,2220.5,3.60276]
["bitfinex","ETHUSD",1740791078694,0.55,2220.8,2220.6,3.6026]
["bitfinex","ETHUSD",1740791078896,0.55,2220.8,2220.5,3.60276]
["bitfinex","ETHUSD",1740791079094,0.55,2220.8,2220.5,3.60264]
["bitfinex","ETHUSD",1740791079722,0.55,2220.8,2220.6,3.60256]
["bitfinex","ETHUSD",1740791080039,0.55,2220.8,2220.4,3.92183206]
["bitfinex","ETHUSD",1740791080326,4.15241,2220.8,2220.4,3.92183206]
["bitfinex","ETHUSD",1740791080533,4.15241,2220.8,2220.4,3.60293]
["bitfinex","ETHUSD",1740791081207,0.55,2220.5,2220.2,3.60314]
["bitfinex","ETHUSD",1740791081398,0.55,2220.3,2220.0,0.59081121]
["bitfinex","ETHUSD",1740791081598,3.9184,2220.3,2220.0,0.59081121]
["bitfinex","ETHUSD",1740791082032,0.55,2220.2,2220.0,4.19435121]
["bitfinex","ETHUSD",1740791082331,0.55,2220.2,2220.0,0.59081121]
["bitfinex","ETHUSD",1740791082534,0.55,2220.2,2219.8,3.60385]
["bitfinex","ETHUSD",1740791082769,0.55,2220.2,2219.9,3.60375]
["bitfinex","ETHUSD",1740791083268,4.960499,2220.2,2219.7,0.04504246]
["bitfinex","ETHUSD",1740791083473,0.55,2219.9,2219.6,3.92312527]
["bitfinex","ETHUSD",1740791083827,0.55,2219.9,2219.6,3.60424]
["bitfinex","ETHUSD",1740791084270,0.55,2219.9,2219.6,3.60418]
["bitfinex","ETHUSD",1740791084467,1.44994739,2220.2,2219.9,3.60371]
["bitfinex","ETHUSD",1740791084468,0.55,2220.1,2219.9,3.60371]
["bitfinex","ETHUSD",1740791084668,0.55,2220.1,2220.0,3.6036]
["bitfinex","ETHUSD",1740791084856,0.64278839,2220.2,2220.0,3.6036]
["bitfinex","ETHUSD",1740791085030,0.64278839,2220.2,2219.9,3.60376]
["bitfinex","ETHUSD",1740791085225,0.64278839,2220.2,2220.0,3.60358]
["bitfinex","ETHUSD",1740791085439,0.64278839,2220.2,2219.9,3.60376]
["bitfinex","ETHUSD",1740791085667,0.64278839,2220.2,2220.0,3.60358]
["bitfinex","ETHUSD",1740791085846,0.55,2220.1,2219.8,3.6039]
["bitfinex","ETHUSD",1740791086233,0.55,2220.1,2219.7,3.60402]
["bitfinex","ETHUSD",1740791086447,6.02802823,2220.1,2219.6,0.31888527]
["bitfinex","ETHUSD",1740791086752,0.55,2219.8,2219.6,0.31888527]
["bitfinex","ETHUSD",1740791086959,0.55,2219.8,2219.4,3.92331527]
["bitfinex","ETHUSD",1740791087163,0.55,2219.8,2219.5,3.60434]
["bitfinex","ETHUSD",1740791087589,0.55,2219.8,2219.6,3.60423]
["bitfinex","ETHUSD",1740791087788,0.55,2219.8,2219.7,3.60409]
["bitfinex","ETHUSD",1740791088086,0.64278839,2220.1,2219.7,3.60409]
["bitfinex","ETHUSD",1740791088087,0.64278839,2220.1,2219.9,3.60367]
["bitfinex","ETHUSD",1740791088398,0.64278839,2220.1,2219.8,3.60382]
["bitfinex","ETHUSD",1740791088556,0.64278839,2220.1,2219.9,3.6037]
["bitfinex","ETHUSD",1740791088762,0.55,2220.0,2219.5,3.60441]
["bitfinex","ETHUSD",1740791088965,0.55,2220.0,2219.6,3.6041]
["bitfinex","ETHUSD",1740791089500,4.1536,2220.0,2219.6,3.6041]
["bitfinex","ETHUSD",1740791089653,4.1536,2220.0,2219.6,7.20823]
["bitfinex","ETHUSD",1740791089857,0.55,2219.8,2219.5,3.60432]
["bitfinex","ETHUSD",1740791090213,1.3504,2219.8,2219.6,3.60422]
["bitfinex","ETHUSD",1740791090864,0.55,2219.8,2219.7,3.60409]
["bitfinex","ETHUSD",1740791091068,0.64278839,2220.1,2219.8,7.2077]
["bitfinex","ETHUSD",1740791091454,0.55,2220.0,2219.6,3.60415]
["bitfinex","ETHUSD",1740791091798,4.40427,2219.9,2219.3,3.60466]
["bitfinex","ETHUSD",1740791091998,0.55,2219.7,2219.4,3.64951233]
["bitfinex","ETHUSD",1740791092156,0.55,2219.7,2219.6,3.60425]
["bitfinex","ETHUSD",1740791092351,0.64278839,2219.9,2219.7,3.60401]
["bitfinex","ETHUSD",1740791092558,0.64278839,2219.9,2219.8,3.60392]
["bitfinex","ETHUSD",1740791093189,1.19278839,2219.9,2219.8,3.60392]
["bitfinex","ETHUSD",1740791093491,0.64278839,2219.9,2219.8,3.60392]
["bitfinex","ETHUSD",1740791096071,0.55,2220.2,2220.1,3.60344]
["bitfinex","ETHUSD",1740791096478,0.64278839,2220.4,2220.2,3.60327]
["bitfinex","ETHUSD",1740791096798,0.8004,2220.7,2220.5,3.60269]
["bitfinex","ETHUSD",1740791096993,3.102,2220.9,2220.5,3.60279]
["bitfinex","ETHUSD",1740791097203,0.8004,2221.0,2220.4,0.8229]
["bitfinex","ETHUSD",1740791097204,0.64278839,2221.1,2220.9,3.60202]
["bitfinex","ETHUSD",1740791097357,0.64278839,2221.1,2221.0,3.60198]
["bitfinex","ETHUSD",1740791097563,0.8004,2221.2,2221.1,3.60181]
["bitfinex","ETHUSD",1740791097785,4.54718839,2221.4,2221.0,3.60198]
["bitfinex","ETHUSD",1740791098094,5.72216023,2221.4,2221.1,3.60172]
["bitfinex","ETHUSD",1740791098482,1.44318839,2221.6,2221.1,0.04502082]
["bitfinex","ETHUSD",1740791098683,3.9034,2222.0,2221.7,3.60084]
["bitfinex","ETHUSD",1740791099004,0.64278839,2222.2,2221.9,3.60052]
["bitfinex","ETHUSD",1740791099165,0.8004,2222.3,2222.1,3.60019]
["bitfinex","ETHUSD",1740791099360,3.74578839,2222.4,2222.1,3.60019]
["bitfinex","ETHUSD",1740791099560,0.64278839,2222.4,2222.2,3.59995]
["bitfinex","ETHUSD",1740791099792,3.103,2222.7,2221.9,3.0]
["bitfinex","ETHUSD",1740791100062,3.55761884,2222.7,2222.4,3.5996]
["bitfinex","ETHUSD",1740791100304,3.55761884,2222.7,2221.9,6.60048]
["bitfinex","ETHUSD",1740791100464,0.8004,2222.8,2222.6,3.59928]
["bitfinex","ETHUSD",1740791100803,0.64278839,2222.9,2222.6,3.59927]
["bitfinex","ETHUSD",1740791101110,4.24175839,2222.9,2222.4,3.59961]
["bitfinex","ETHUSD",1740791101259,4.24174839,2222.9,2222.4,3.5997]
["bitfinex","ETHUSD",1740791101472,0.42417484,2222.8,2222.7,3.59922]
["bitfinex","ETHUSD",1740791101776,0.64278839,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1740791101978,1.19278839,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1740791102177,3.9034,2223.1,2222.6,0.0449874]
["bitfinex","ETHUSD",1740791102178,4.54618839,2223.1,2222.6,0.0449874]
["bitfinex","ETHUSD",1740791102383,3.74578839,2223.1,2222.9,7.19762]
["bitfinex","ETHUSD",1740791102575,0.63179175,2223.6,2223.1,3.59849]
["bitfinex","ETHUSD",1740791102576,4.22963175,2223.6,2223.1,3.59849]
["bitfinex","ETHUSD",1740791102776,0.56299201,2223.5,2223.0,3.59863]
["bitfinex","ETHUSD",1740791103122,4.16100201,2223.5,2223.0,3.59863]
["bitfinex","ETHUSD",1740791103321,0.56299201,2223.5,2223.0,3.59863]
["bitfinex","ETHUSD",1740791103520,0.48035504,2223.4,2223.2,3.59833]
["bitfinex","ETHUSD",1740791103816,4.24058839,2223.6,2223.0,3.59863]
["bitfinex","ETHUSD",1740791104019,4.24058839,2223.6,2222.6,0.815]
["bitfinex","ETHUSD",1740791104020,0.64278839,2223.6,2222.9,3.59874]
["bitfinex","ETHUSD",1740791104206,7.19602,2223.5,2223.0,3.5987]
["bitfinex","ETHUSD",1740791104517,3.59801,2223.5,2223.0,3.5987]
["bitfinex","ETHUSD",1740791104679,0.55,2223.3,2223.0,3.59874]
["bitfinex","ETHUSD",1740791104882,0.55,2223.3,2222.9,3.59874]
["bitfinex","ETHUSD",1740791105114,0.55,2223.3,2223.1,3.59855]
["bitfinex","ETHUSD",1740791105283,0.55,2223.3,2223.0,3.59862]
["bitfinex","ETHUSD",1740791105720,0.45720898,2223.3,2223.2,3.59841]
["bitfinex","ETHUSD",1740791106028,0.64278839,2223.6,2223.3,3.59823]
["bitfinex","ETHUSD",1740791106385,0.64278839,2223.6,2223.2,3.5984]
["bitfinex","ETHUSD",1740791106584,0.64278839,2223.6,2223.4,3.59801]
["bitfinex","ETHUSD",1740791106930,0.7575,2224.0,2223.2,4.41341]
["bitfinex","ETHUSD",1740791107081,4.35465,2224.0,2223.5,3.59781]
["bitfinex","ETHUSD",1740791107280,4.35465,2224.0,2223.2,4.41341]
["bitfinex","ETHUSD",1740791107281,4.032875,2223.9,2223.4,3.598]
["bitfinex","ETHUSD",1740791107785,0.55,2223.7,2223.3,7.19623]
["bitfinex","ETHUSD",1740791107997,0.55,2223.7,2223.4,3.598]
["bitfinex","ETHUSD",1740791108198,3.435465,2223.9,2223.5,3.59779]
["bitfinex","ETHUSD",1740791108481,0.7790205,2223.8,2223.5,3.59779]
["bitfinex","ETHUSD",1740791108683,0.64278839,2224.2,2224.0,3.59701]
["bitfinex","ETHUSD",1740791109025,0.7869,2224.3,2223.6,3.59776]
["bitfinex","ETHUSD",1740791109327,0.7869,2224.3,2224.1,3.59682]
["bitfinex","ETHUSD",1740791109615,0.7869,2224.9,2224.6,3.59609]
["bitfinex","ETHUSD",1740791109781,0.7869,2224.9,2224.7,3.59588]
["bitfinex","ETHUSD",1740791109982,0.7869,2225.2,2224.7,0.04494871]
["bitfinex","ETHUSD",1740791110182,0.7869,2225.8,2225.4,3.59473]
["bitfinex","ETHUSD",1740791110486,0.7869,2225.8,2225.5,3.59468]
["bitfinex","ETHUSD",1740791110693,3.59453,2225.7,2225.1,3.59526]
["bitfinex","ETHUSD",1740791110994,0.44296884,2225.7,2225.3,3.59498]
["bitfinex","ETHUSD",1740791111181,3.59525,2225.2,2224.4,0.7677]
["bitfinex","ETHUSD",1740791111383,3.59497,2225.4,2224.8,3.59579]
["bitfinex","ETHUSD",1740791111596,4.01880584,2225.3,2224.8,3.59579]
["bitfinex","ETHUSD",1740791111820,0.55,2225.2,2224.8,3.59579]
["bitfinex","ETHUSD",1740791112125,0.42377584,2225.3,2225.0,3.59549]
["bitfinex","ETHUSD",1740791112429,3.59538,2225.1,2224.6,3.59606]
["bitfinex","ETHUSD",1740791112581,0.359538,2225.0,2224.7,3.59589]
["bitfinex","ETHUSD",1740791112785,0.359538,2225.0,2224.6,3.59606]
["bitfinex","ETHUSD",1740791112986,0.42377584,2225.3,2224.9,3.59566]
["bitfinex","ETHUSD",1740791113224,0.42377584,2225.3,2224.5,3.59631]
["bitfinex","ETHUSD",1740791113524,4.01891584,2225.3,2224.7,3.59585]
["bitfinex","ETHUSD",1740791113814,4.14529,2225.2,2224.7,3.59594]
["bitfinex","ETHUSD",1740791114015,4.14529,2225.2,2224.7,3.5959]
["bitfinex","ETHUSD",1740791114016,0.45690658,2225.1,2224.7,3.5959]
["bitfinex","ETHUSD",1740791114206,4.14561,2225.0,2224.5,3.59623]
["bitfinex","ETHUSD",1740791114378,4.14561,2225.0,2224.6,3.59612]
["bitfinex","ETHUSD",1740791114583,0.55,2225.0,2224.6,3.59612]
["bitfinex","ETHUSD",1740791114922,0.55,2225.0,2224.9,3.59566]
["bitfinex","ETHUSD",1740791114923,0.9627195,2225.0,2224.9,3.59566]
["bitfinex","ETHUSD",1740791115082,0.64278839,2225.1,2225.0,3.5955]
["bitfinex","ETHUSD",1740791115281,3.42377584,2225.3,2225.0,3.5955]
["bitfinex","ETHUSD",1740791115478,0.42377584,2225.3,2225.0,3.5955]
["bitfinex","ETHUSD",1740791115782,0.55,2225.2,2224.8,3.5958]
["bitfinex","ETHUSD",1740791115980,4.97940142,2225.2,2224.7,3.59589]
["bitfinex","ETHUSD",1740791116181,4.97940142,2225.2,2224.7,3.59586]
["bitfinex","ETHUSD",1740791116425,1.38415142,2225.2,2224.3,5.25]
["bitfinex","ETHUSD",1740791116724,0.55,2225.0,2224.5,3.59631]
["bitfinex","ETHUSD",1740791116887,3.42377584,2225.3,2224.9,3.59566]
["bitfinex","ETHUSD",1740791117089,3.42377584,2225.3,2225.0,3.59542]
["bitfinex","ETHUSD",1740791117624,6.72486,2225.4,2224.7,3.59589]
["bitfinex","ETHUSD",1740791117625,6.72498,2225.4,2224.7,3.59589]
["bitfinex","ETHUSD",1740791117792,3.0,2225.3,2224.4,3.59643]
["bitfinex","ETHUSD",1740791118122,3.59557,2225.0,2224.6,3.59611]
["bitfinex","ETHUSD",1740791118823,1.142,2225.2,2224.8,3.59575]
["bitfinex","ETHUSD",1740791119123,0.55,2225.1,2224.4,3.5964]
["bitfinex","ETHUSD",1740791119289,0.55,2225.1,2224.8,3.59575]
["bitfinex","ETHUSD",1740791119490,0.55,2225.1,2224.9,3.59566]
["bitfinex","ETHUSD",1740791119821,6.432,2225.2,2225.0,3.5955]
["bitfinex","ETHUSD",1740791120253,6.432,2225.2,2224.9,3.59566]
["bitfinex","ETHUSD",1740791120454,6.432,2225.2,2225.1,3.59534]
["bitfinex","ETHUSD",1740791120455,5.29,2225.2,2225.1,3.59534]
["bitfinex","ETHUSD",1740791120819,3.138,2225.4,2225.1,3.59534]
["bitfinex","ETHUSD",1740791120820,0.7869,2225.5,2225.4,3.59485]
["bitfinex","ETHUSD",1740791121012,3.14,2225.7,2225.6,3.59453]
["bitfinex","ETHUSD",1740791121418,3.0,2225.9,2225.7,3.59428]
["bitfinex","ETHUSD",1740791121613,4.502385,2225.9,2225.4,3.59476]
["bitfinex","ETHUSD",1740791121818,4.502385,2225.9,2225.1,0.7677]
["bitfinex","ETHUSD",1740791121819,8.096495,2225.9,2225.1,0.7677]
["bitfinex","ETHUSD",1740791122051,0.55,2225.7,2225.3,3.59492]
["bitfinex","ETHUSD",1740791122254,0.55,2225.7,2225.4,3.59484]
["bitfinex","ETHUSD",1740791122421,0.55,2225.7,2225.3,3.59492]
["bitfinex","ETHUSD",1740791122624,0.7524,2225.6,2225.3,3.59492]
["bitfinex","ETHUSD",1740791122825,0.55,2225.5,2225.2,3.5951]
["bitfinex","ETHUSD",1740791123023,0.55,2225.5,2225.3,7.18991]
["bitfinex","ETHUSD",1740791123559,0.7524,2225.6,2225.4,3.59485]
["bitfinex","ETHUSD",1740791123732,0.7524,2225.6,2225.4,3.59475]
["bitfinex","ETHUSD",1740791124053,5.29,2225.8,2225.6,3.59453]
["bitfinex","ETHUSD",1740791124251,0.7524,2225.9,2225.6,3.59444]
["bitfinex","ETHUSD",1740791124660,0.7524,2225.9,2225.7,3.59432]
["bitfinex","ETHUSD",1740791124833,3.7524,2225.9,2225.6,3.59451]
["bitfinex","ETHUSD",1740791125031,3.7524,2225.9,2225.4,3.59474]
["bitfinex","ETHUSD",1740791125358,3.59452,2225.7,2224.9,4.04795]
["bitfinex","ETHUSD",1740791125556,3.59452,2225.7,2225.1,3.59534]
["bitfinex","ETHUSD",1740791125763,4.76008206,2225.9,2225.6,3.5944]
["bitfinex","ETHUSD",1740791125969,0.7524,2225.9,2225.7,3.59429]
["bitfinex","ETHUSD",1740791126263,0.7524,2225.9,2225.6,7.18886]
["bitfinex","ETHUSD",1740791126478,0.7524,2225.9,2225.7,3.59427]
["bitfinex","ETHUSD",1740791126620,5.29,2226.0,2225.8,3.59421]
["bitfinex","ETHUSD",1740791126821,9.1824,2226.5,2226.1,3.59372]
["bitfinex","ETHUSD",1740791127021,9.1824,2226.5,2225.4,0.04492519]
["bitfinex","ETHUSD",1740791127022,0.7524,2226.5,2226.2,3.59348]
["bitfinex","ETHUSD",1740791127621,0.7524,2226.5,2225.4,4.04704]
["bitfinex","ETHUSD",1740791127864,3.59333,2226.4,2225.9,3.59404]
["bitfinex","ETHUSD",1740791128103,3.59333,2226.4,2226.0,3.59386]
["bitfinex","ETHUSD",1740791128402,6.0424,2226.5,2225.8,3.5942]
["bitfinex","ETHUSD",1740791128403,3.59356,2226.3,2225.8,3.5942]
["bitfinex","ETHUSD",1740791128609,6.0424,2226.5,2225.7,0.59104872]
["bitfinex","ETHUSD",1740791128610,3.59373,2226.1,2225.7,0.59104872]
["bitfinex","ETHUSD",1740791128766,3.59413,2225.9,2225.7,0.59104872]
["bitfinex","ETHUSD",1740791128959,4.14379,2226.1,2225.6,4.18550872]
["bitfinex","ETHUSD",1740791129191,4.14379,2226.1,2225.7,3.59435]
["bitfinex","ETHUSD",1740791129605,5.29,2226.2,2225.8,3.59406]
["bitfinex","ETHUSD",1740791129804,5.29,2226.2,2225.9,3.59395]
["bitfinex","ETHUSD",1740791130235,5.29,2226.2,2225.7,3.59436]
["bitfinex","ETHUSD",1740791130378,5.29,2226.2,2225.3,1.1080056]
["bitfinex","ETHUSD",1740791130379,5.29,2226.2,2226.0,3.59375]
["bitfinex","ETHUSD",1740791130698,0.7524,2226.5,2226.0,3.59386]
["bitfinex","ETHUSD",1740791130699,4.34557,2226.5,2226.0,3.59386]
["bitfinex","ETHUSD",1740791131391,3.59332,2226.4,2225.8,0.7915]
["bitfinex","ETHUSD",1740791131606,3.59352,2226.3,2225.8,4.38559]
["bitfinex","ETHUSD",1740791131773,4.3455,2226.5,2225.8,0.7915]
["bitfinex","ETHUSD",1740791131967,4.3455,2226.5,2226.0,3.59377]
["bitfinex","ETHUSD",1740791132162,4.3455,2226.5,2226.0,7.18757]
["bitfinex","ETHUSD",1740791132379,4.3455,2226.5,2226.1,0.1031323]
["bitfinex","ETHUSD",1740791132577,3.59339,2226.4,2226.1,0.1031323]
["bitfinex","ETHUSD",1740791132780,3.59348,2226.3,2225.8,4.3856]
["bitfinex","ETHUSD",1740791132985,3.59377,2226.1,2225.7,3.59435]
["bitfinex","ETHUSD",1740791133180,3.59348,2226.3,2225.8,3.59413]
["bitfinex","ETHUSD",1740791133386,3.59348,2226.3,2225.9,3.59403]
["bitfinex","ETHUSD",1740791133586,3.59357,2226.2,2225.7,0.31556208]
["bitfinex","ETHUSD",1740791133807,3.59357,2226.2,2225.8,3.5942]
["bitfinex","ETHUSD",1740791134109,4.14342,2226.3,2225.7,3.59423]
["bitfinex","ETHUSD",1740791134310,3.5937,2226.2,2225.8,3.59419]
["bitfinex","ETHUSD",1740791134676,3.59343,2226.3,2225.9,3.59405]
["bitfinex","ETHUSD",1740791134876,9.43332,2226.4,2225.9,3.59405]
["bitfinex","ETHUSD",1740791135413,9.43332,2226.4,2226.0,0.59521965]
["bitfinex","ETHUSD",1740791135588,3.59343,2226.3,2226.0,0.59521965]
["bitfinex","ETHUSD",1740791135792,3.59357,2226.2,2226.0,0.59521965]
["bitfinex","ETHUSD",1740791135989,10.23622,2226.1,2226.0,0.59521965]
["bitfinex","ETHUSD",1740791136299,13.23622,2226.1,2226.0,0.59521965]
["bitfinex","ETHUSD",1740791136818,3.59502,2225.3,2225.2,1.01247804]
["bitfinex","ETHUSD",1740791137630,5.29,2225.5,2225.2,3.59508]
["bitfinex","ETHUSD",1740791137778,8.8848,2225.5,2224.9,3.59563]
["bitfinex","ETHUSD",1740791137981,8.8848,2225.5,2225.0,3.59541]
["bitfinex","ETHUSD",1740791137982,8.88478,2225.5,2225.0,3.59541]
["bitfinex","ETHUSD",1740791138315,3.59518,2225.2,2224.7,3.59587]
["bitfinex","ETHUSD",1740791138481,0.55,2225.1,2224.6,4.38754]
["bitfinex","ETHUSD",1740791138681,3.59553,2225.0,2224.6,4.38754]
["bitfinex","ETHUSD",1740791139218,3.59553,2225.0,2224.5,6.5963]
["bitfinex","ETHUSD",1740791139716,4.14535,2225.1,2224.6,3.59606]
["bitfinex","ETHUSD",1740791139917,4.39768,2225.2,2224.8,3.59579]
["bitfinex","ETHUSD",1740791140114,0.8025,2225.2,2224.8,3.59577]
["bitfinex","ETHUSD",1740791140328,0.8025,2225.2,2224.9,3.59562]
["bitfinex","ETHUSD",1740791140618,4.14492,2225.4,2225.0,0.04494295]
["bitfinex","ETHUSD",1740791140823,0.55,2225.4,2225.0,3.64040295]
["bitfinex","ETHUSD",1740791141319,3.139,2225.7,2225.1,0.65443362]
["bitfinex","ETHUSD",1740791141619,3.139,2225.7,2225.4,3.59477]
["bitfinex","ETHUSD",1740791141620,8.429,2225.7,2225.4,3.59477]
["bitfinex","ETHUSD",1740791142029,8.429,2225.7,2225.5,3.91285296]
["bitfinex","ETHUSD",1740791142518,5.29,2225.9,2225.6,3.59443]
["bitfinex","ETHUSD",1740791142716,5.29,2226.0,2225.8,3.59421]
["bitfinex","ETHUSD",1740791142928,6.12,2226.1,2225.7,3.59436]
["bitfinex","ETHUSD",1740791143129,6.12,2226.1,2225.7,3.91263296]
["bitfinex","ETHUSD",1740791143297,0.55,2226.0,2225.7,0.31827296]
["bitfinex","ETHUSD",1740791143789,0.55,2226.0,2225.8,0.33616066]
["bitfinex","ETHUSD",1740791143790,4.14405,2225.9,2225.8,0.33616066]
["bitfinex","ETHUSD",1740791144098,9.414844,2225.9,2225.8,3.62e-06]
["bitfinex","ETHUSD",1740791145524,3.59423,2225.8,2225.4,3.59485]
["bitfinex","ETHUSD",1740791145731,8.864844,2225.9,2225.5,3.59469]
["bitfinex","ETHUSD",1740791146032,0.83,2225.9,2225.7,3.59431]
["bitfinex","ETHUSD",1740791146330,8.431,2226.1,2225.9,3.59394]
["bitfinex","ETHUSD",1740791146549,8.431,2226.1,2225.8,3.69079593]
["bitfinex","ETHUSD",1740791146706,8.431,2226.1,2226.0,0.09629506]
["bitfinex","ETHUSD",1740791146906,8.431,2226.1,2225.9,0.09644049]
["bitfinex","ETHUSD",1740791147232,12.02472,2226.1,2226.0,0.09682697]
["bitfinex","ETHUSD",1740791147434,3.59422,2225.8,2225.5,0.7603]
["bitfinex","ETHUSD",1740791147634,3.59422,2225.8,2225.3,0.7775]
["bitfinex","ETHUSD",1740791147635,3.59445,2225.7,2225.3,0.7775]
["bitfinex","ETHUSD",1740791147822,3.59445,2225.7,2225.6,0.09740876]
["bitfinex","ETHUSD",1740791148021,3.59408,2225.9,2225.4,3.59473]
["bitfinex","ETHUSD",1740791148229,0.55,2226.0,2225.6,0.09740876]
["bitfinex","ETHUSD",1740791148402,4.144,2226.0,2225.6,3.59452]
["bitfinex","ETHUSD",1740791148733,4.144,2226.0,2225.7,0.09726329]
["bitfinex","ETHUSD",1740791149239,3.59418,2225.9,2225.3,4.37236]
["bitfinex","ETHUSD",1740791149438,3.59424,2225.8,2225.3,7.96731]
["bitfinex","ETHUSD",1740791149615,3.59424,2225.8,2225.3,7.9673]
["bitfinex","ETHUSD",1740791149814,3.59441,2225.7,2225.3,0.7775]
["bitfinex","ETHUSD",1740791150121,3.59465,2225.6,2225.3,0.7775]
["bitfinex","ETHUSD",1740791150352,9.716459,2226.1,2225.2,0.04493254]
["bitfinex","ETHUSD",1740791150538,3.59428,2225.8,2225.3,3.59493]
["bitfinex","ETHUSD",1740791150739,7.18858,2225.8,2225.3,3.59493]
["bitfinex","ETHUSD",1740791151686,3.59428,2225.8,2225.3,3.59493]
["bitfinex","ETHUSD",1740791151886,8.431,2226.1,2225.4,0.04493247]
["bitfinex","ETHUSD",1740791152109,12.02475,2226.1,2225.7,3.59434]
["bitfinex","ETHUSD",1740791152262,5.29,2226.1,2225.8,3.59409]
["bitfinex","ETHUSD",1740791153112,5.29,2226.1,2225.7,3.59424]
["bitfinex","ETHUSD",1740791153451,5.29,2226.1,2225.9,3.59402]
["bitfinex","ETHUSD",1740791154397,3.593,2226.6,2226.1,0.7765]
["bitfinex","ETHUSD",1740791154898,3.59322,2226.5,2226.1,0.7765]
["bitfinex","ETHUSD",1740791155076,3.59359,2226.2,2225.8,0.7765]
["bitfinex","ETHUSD",1740791155262,4.14292,2226.6,2225.8,0.7765]
["bitfinex","ETHUSD",1740791155263,3.59333,2226.4,2225.8,0.7765]
["bitfinex","ETHUSD",1740791155464,3.59343,2226.3,2225.9,3.59404]
["bitfinex","ETHUSD",1740791155778,3.59365,2226.2,2225.6,9.62094]
["bitfinex","ETHUSD",1740791155982,3.59365,2226.2,2225.8,3.59421]
["bitfinex","ETHUSD",1740791156557,1.169743,2226.3,2225.7,0.31817456]
["bitfinex","ETHUSD",1740791156782,3.59363,2226.2,2225.7,3.91246456]
["bitfinex","ETHUSD",1740791156986,7.18733,2226.2,2225.7,3.91246456]
["bitfinex","ETHUSD",1740791157301,3.59363,2226.2,2225.8,3.59418]
["bitfinex","ETHUSD",1740791157462,7.99732,2226.3,2225.9,3.59395]
["bitfinex","ETHUSD",1740791157663,4.40382,2226.3,2225.9,3.59395]
["bitfinex","ETHUSD",1740791158096,7.99732,2226.3,2225.9,3.59395]
["bitfinex","ETHUSD",1740791158296,4.40382,2226.3,2225.8,3.95722693]
["bitfinex","ETHUSD",1740791158495,4.40382,2226.3,2225.8,7.55131693]
["bitfinex","ETHUSD",1740791158701,3.59342,2226.3,2225.9,3.59397]
["bitfinex","ETHUSD",1740791158900,7.18697,2226.3,2225.8,3.95718693]
["bitfinex","ETHUSD",1740791159100,3.59342,2226.3,2225.8,3.91226456]
["bitfinex","ETHUSD",1740791159299,7.18692,2226.3,2225.8,3.59409]
["bitfinex","ETHUSD",1740791159503,3.59342,2226.3,2225.8,3.59409]
["bitfinex","ETHUSD",1740791159666,3.59375,2226.1,2225.7,0.31817456]
["bitfinex","ETHUSD",1740791159867,4.14368,2226.2,2225.7,0.31817456]
["bitfinex","ETHUSD",1740791160202,3.59383,2226.1,2225.7,0.31817456]
["bitfinex","ETHUSD",1740791160498,3.5936,2226.2,2225.8,6.63912265]
["bitfinex","ETHUSD",1740791160666,3.5936,2226.2,2225.9,3.0]
["bitfinex","ETHUSD",1740791160869,3.5938,2226.1,2225.8,3.0]
["bitfinex","ETHUSD",1740791161069,0.8452152,2226.1,2225.1,5.25]
["bitfinex","ETHUSD",1740791161283,3.59376,2226.1,2225.7,3.59429]
["bitfinex","ETHUSD",1740791162568,3.59376,2226.1,2225.6,3.0]
["bitfinex","ETHUSD",1740791162903,3.59428,2225.8,2225.4,3.5948]
["bitfinex","ETHUSD",1740791163114,3.59428,2225.8,2225.7,0.09630144]
["bitfinex","ETHUSD",1740791163412,4.394193,2225.8,2225.7,0.09639196]
["bitfinex","ETHUSD",1740791163581,4.394193,2225.8,2225.4,3.59475]
["bitfinex","ETHUSD",1740791163769,3.59453,2225.6,2225.5,0.09677344]
["bitfinex","ETHUSD",1740791163964,3.59453,2225.6,2225.2,3.5951]
["bitfinex","ETHUSD",1740791164179,3.59453,2225.6,2225.3,0.09706444]
["bitfinex","ETHUSD",1740791164403,3.59534,2225.1,2225.0,0.55742813]
["bitfinex","ETHUSD",1740791164603,9.244874,2225.1,2225.0,0.55742813]
["bitfinex","ETHUSD",1740791164903,9.244874,2225.1,2224.6,3.59615]
["bitfinex","ETHUSD",1740791164904,5.649534,2225.1,2224.6,3.59615]
["bitfinex","ETHUSD",1740791165104,5.649534,2225.1,2224.9,3.59556]
["bitfinex","ETHUSD",1740791165105,5.29,2225.1,2224.9,3.59556]
["bitfinex","ETHUSD",1740791165331,5.29,2225.1,2225.0,3.5955]
["bitfinex","ETHUSD",1740791165491,0.8107,2225.4,2225.1,3.5952]
["bitfinex","ETHUSD",1740791165801,8.401,2225.6,2225.3,3.59488]
["bitfinex","ETHUSD",1740791166004,8.406,2225.9,2225.5,3.59454]
["bitfinex","ETHUSD",1740791166182,8.406,2225.9,2225.6,3.59445]
["bitfinex","ETHUSD",1740791166566,8.406,2225.9,2225.5,3.59454]
["bitfinex","ETHUSD",1740791166767,12.0001,2225.9,2225.3,3.59492]
["bitfinex","ETHUSD",1740791166971,12.0001,2225.9,2225.4,3.59474]
["bitfinex","ETHUSD",1740791167173,12.0001,2225.9,2225.5,3.63952809]
["bitfinex","ETHUSD",1740791167404,12.0001,2225.9,2225.5,3.5946]
["bitfinex","ETHUSD",1740791167769,12.00006,2225.9,2225.1,3.59524]
["bitfinex","ETHUSD",1740791168108,12.00006,2225.9,2225.0,3.65746]
["bitfinex","ETHUSD",1740791168109,0.7585,2225.6,2225.0,0.062]
["bitfinex","ETHUSD",1740791168270,0.37585,2225.5,2225.0,3.65742]
["bitfinex","ETHUSD",1740791168602,3.97061,2225.5,2225.1,3.59527]
["bitfinex","ETHUSD",1740791169169,3.7585,2225.6,2225.2,3.59516]
["bitfinex","ETHUSD",1740791169373,3.0,2225.6,2225.3,3.63987283]
["bitfinex","ETHUSD",1740791169671,0.7585,2225.8,2225.5,3.59469]
["bitfinex","ETHUSD",1740791170023,8.404,2225.9,2225.6,3.59442]
["bitfinex","ETHUSD",1740791170509,11.99805,2225.9,2225.5,3.59469]
["bitfinex","ETHUSD",1740791170710,8.404,2225.9,2225.6,3.59446]
["bitfinex","ETHUSD",1740791171612,8.404,2225.9,2225.8,3.59421]
["bitfinex","ETHUSD",1740791171778,5.29,2226.2,2225.6,0.062]
["bitfinex","ETHUSD",1740791172114,3.114,2226.4,2226.1,3.59372]
["bitfinex","ETHUSD",1740791172632,3.114,2226.4,2225.9,0.04491915]
["bitfinex","ETHUSD",1740791172912,3.114,2226.4,2226.1,3.59358]
["bitfinex","ETHUSD",1740791173300,3.114,2226.4,2226.1,7.23209595]
["bitfinex","ETHUSD",1740791173614,5.29,2226.5,2226.1,0.04491595]
["bitfinex","ETHUSD",1740791173779,5.29,2226.5,2226.4,3.59324]
["bitfinex","ETHUSD",1740791174316,5.29,2226.5,2226.3,3.59328]
["bitfinex","ETHUSD",1740791174520,5.29,2226.5,2225.8,3.59411]
["bitfinex","ETHUSD",1740791174818,4.37966,2226.4,2225.8,0.55776088]
["bitfinex","ETHUSD",1740791174982,3.59348,2226.3,2225.8,4.15184088]
["bitfinex","ETHUSD",1740791175311,4.37966,2226.4,2225.9,3.59398]
["bitfinex","ETHUSD",1740791175516,5.819,2226.5,2226.1,3.59372]
["bitfinex","ETHUSD",1740791175698,5.29,2226.5,2226.2,0.04491454]
["bitfinex","ETHUSD",1740791175903,5.29,2226.5,2226.3,3.59337]
["bitfinex","ETHUSD",1740791176078,5.29,2226.5,2225.8,3.9307735]
["bitfinex","ETHUSD",1740791176277,3.0,2226.6,2226.2,3.59346]
["bitfinex","ETHUSD",1740791176734,5.29,2226.7,2226.3,3.5933]
["bitfinex","ETHUSD",1740791177150,8.88282,2226.7,2226.3,3.5933]
["bitfinex","ETHUSD",1740791177329,5.29,2226.7,2226.3,7.18661]
["bitfinex","ETHUSD",1740791177530,5.29,2226.7,2226.3,3.5933]
["bitfinex","ETHUSD",1740791177725,8.88278,2226.7,2226.3,3.5933]
["bitfinex","ETHUSD",1740791177936,3.59314,2226.5,2226.0,0.3366835]
["bitfinex","ETHUSD",1740791178234,3.59331,2226.4,2226.0,3.9304735]
["bitfinex","ETHUSD",1740791178441,3.5933,2226.4,2226.1,0.09249839]
["bitfinex","ETHUSD",1740791178738,3.59342,2226.3,2226.1,0.09249839]
["bitfinex","ETHUSD",1740791179435,3.59306,2226.6,2226.2,3.68591298]
["bitfinex","ETHUSD",1740791179634,6.927375,2226.7,2226.3,3.70022665]
["bitfinex","ETHUSD",1740791179935,5.29,2226.7,2226.3,3.74751759]
["bitfinex","ETHUSD",1740791180136,3.59324,2226.4,2226.3,0.09220759]
["bitfinex","ETHUSD",1740791180509,3.59341,2226.3,2225.9,3.59403]
["bitfinex","ETHUSD",1740791180706,6.70331,2226.4,2225.8,0.3366835]
["bitfinex","ETHUSD",1740791180947,7.807271,2226.4,2226.0,0.0926438]
["bitfinex","ETHUSD",1740791181117,3.11,2226.4,2226.0,3.59389]
["bitfinex","ETHUSD",1740791181311,3.11,2226.4,2226.1,3.68615839]
["bitfinex","ETHUSD",1740791181832,3.59351,2226.3,2226.1,0.09249839]
["bitfinex","ETHUSD",1740791182143,3.59366,2226.2,2225.7,3.65637]
["bitfinex","ETHUSD",1740791182340,3.59379,2226.1,2225.8,0.3366835]
["bitfinex","ETHUSD",1740791182544,0.888366,2226.1,2225.8,0.3366835]
["bitfinex","ETHUSD",1740791182738,4.482166,2226.1,2225.8,0.3366835]
["bitfinex","ETHUSD",1740791182945,0.888366,2226.1,2225.8,3.9308835]
["bitfinex","ETHUSD",1740791183239,8.88343,2226.3,2225.8,3.9308835]
["bitfinex","ETHUSD",1740791183446,8.88343,2226.3,2225.9,3.59402]
["bitfinex","ETHUSD",1740791183945,5.29,2226.3,2226.2,3.59356]
["bitfinex","ETHUSD",1740791186315,5.29,2226.3,2226.1,3.59371]
["bitfinex","ETHUSD",1740791186523,5.29,2226.3,2226.0,0.3366835]
["bitfinex","ETHUSD",1740791186524,0.529,2226.2,2226.0,3.59378]
["bitfinex","ETHUSD",1740791186824,5.29,2226.3,2225.9,3.9307035]
["bitfinex","ETHUSD",1740791187335,8.88348,2226.3,2225.9,3.9307035]
["bitfinex","ETHUSD",1740791187520,8.88348,2226.3,2225.9,0.3366835]
["bitfinex","ETHUSD",1740791187521,5.29,2226.3,2225.9,0.3366835]
["bitfinex","ETHUSD",1740791187727,3.59389,2226.0,2225.6,3.9311335]
["bitfinex","ETHUSD",1740791188035,3.59413,2225.9,2225.6,0.3366835]
["bitfinex","ETHUSD",1740791188259,3.59422,2225.8,2225.6,0.3366835]
["bitfinex","ETHUSD",1740791188561,3.59437,2225.7,2225.6,0.3366835]
["bitfinex","ETHUSD",1740791189170,3.59437,2225.7,2225.3,0.3366835]
["bitfinex","ETHUSD",1740791189462,4.313229,2225.7,2225.3,0.3366835]
["bitfinex","ETHUSD",1740791189663,4.40595,2225.6,2225.3,0.3366835]
["bitfinex","ETHUSD",1740791189859,0.55,2225.5,2225.3,0.3366835]
["bitfinex","ETHUSD",1740791190162,9.43471,2225.5,2225.3,0.3366835]
["bitfinex","ETHUSD",1740791190524,5.84,2225.5,2225.1,3.59518]
["bitfinex","ETHUSD",1740791190749,10.16412735,2225.5,2225.0,0.3366835]
["bitfinex","ETHUSD",1740791190952,3.59503,2225.3,2225.0,0.3366835]
["bitfinex","ETHUSD",1740791191162,3.59526,2225.2,2225.0,0.3366835]
["bitfinex","ETHUSD",1740791191930,3.59503,2225.3,2225.0,0.3366835]
["bitfinex","ETHUSD",1740791192640,3.59503,2225.3,2224.8,7.59531178]
["bitfinex","ETHUSD",1740791192827,7.19012,2225.3,2224.8,3.99956178]
["bitfinex","ETHUSD",1740791193033,7.19012,2225.3,2224.9,0.09191809]
["bitfinex","ETHUSD",1740791193236,3.59503,2225.3,2224.9,0.09191809]
["bitfinex","ETHUSD",1740791193452,7.19015,2225.3,2224.9,0.09191809]
["bitfinex","ETHUSD",1740791193657,3.59503,2225.3,2224.9,0.09191809]
["bitfinex","ETHUSD",1740791193836,3.59519,2225.2,2224.9,0.09191809]
["bitfinex","ETHUSD",1740791194039,3.5955,2225.0,2224.9,0.09191809]
["bitfinex","ETHUSD",1740791194365,1.3614,2225.0,2224.7,3.59587]
["bitfinex","ETHUSD",1740791194566,1.3614,2225.0,2224.9,0.09191809]
["bitfinex","ETHUSD",1740791194870,10.24695,2225.0,2224.9,0.09191809]
["bitfinex","ETHUSD",1740791195037,3.5958,2224.9,2224.5,0.3366835]
["bitfinex","ETHUSD",1740791195402,3.59583,2224.8,2224.6,0.09235485]
["bitfinex","ETHUSD",1740791195874,3.59583,2224.8,2224.4,3.9329935]
["bitfinex","ETHUSD",1740791195875,0.55,2224.5,2224.4,0.3366835]
["bitfinex","ETHUSD",1740791196032,4.95771,2224.5,2224.4,0.3366835]
["bitfinex","ETHUSD",1740791196232,4.7708,2224.5,2224.4,0.3366835]
["bitfinex","ETHUSD",1740791196551,3.9154,2224.5,2224.2,3.9333935]
["bitfinex","ETHUSD",1740791196928,7.51171,2224.5,2224.2,0.3366835]
["bitfinex","ETHUSD",1740791197361,3.59663,2224.3,2224.2,0.3366835]
["bitfinex","ETHUSD",1740791197571,4.707494,2224.3,2224.2,0.3366835]
["bitfinex","ETHUSD",1740791197746,4.707494,2224.3,2223.8,3.59731]
["bitfinex","ETHUSD",1740791197936,3.5968,2224.2,2223.8,3.59731]
["bitfinex","ETHUSD",1740791198136,4.707584,2224.3,2223.8,3.59731]
["bitfinex","ETHUSD",1740791198966,4.707584,2224.3,2223.8,7.19467]
["bitfinex","ETHUSD",1740791199179,0.55,2224.4,2224.0,3.59701]
["bitfinex","ETHUSD",1740791199675,3.9154,2224.5,2224.1,3.59684]
["bitfinex","ETHUSD",1740791200336,8.88622,2224.6,2224.3,7.19319]
["bitfinex","ETHUSD",1740791200337,3.104,2224.6,2224.3,7.19319]
["bitfinex","ETHUSD",1740791200543,3.104,2224.6,2224.2,0.10695258]
["bitfinex","ETHUSD",1740791200851,3.104,2224.6,2224.5,3.59631]
["bitfinex","ETHUSD",1740791201671,3.59605,2224.7,2224.2,7.2554]
["bitfinex","ETHUSD",1740791201863,3.59605,2224.7,2224.2,3.65868]
["bitfinex","ETHUSD",1740791202042,12.79919,2224.9,2224.3,3.5965]
["bitfinex","ETHUSD",1740791202242,14.8961255,2224.9,2224.4,3.5964]
["bitfinex","ETHUSD",1740791202475,14.8961255,2224.9,2224.3,3.5965]
["bitfinex","ETHUSD",1740791202642,11.3003355,2224.9,2224.5,3.5963]
["bitfinex","ETHUSD",1740791202837,8.1983355,2224.9,2224.8,3.59582]
["bitfinex","ETHUSD",1740791203037,5.20333949,2225.3,2224.8,3.59582]
["bitfinex","ETHUSD",1740791203038,6.0506,2225.2,2224.8,3.59582]
["bitfinex","ETHUSD",1740791203343,12.74485,2225.2,2224.7,3.59598]
["bitfinex","ETHUSD",1740791203562,12.74485,2225.2,2224.8,3.59582]
["bitfinex","ETHUSD",1740791203563,9.1496,2225.2,2224.8,3.59582]
["bitfinex","ETHUSD",1740791203967,9.1496,2225.2,2224.9,3.59566]
["bitfinex","ETHUSD",1740791204168,8.389,2225.2,2225.1,3.59534]
["bitfinex","ETHUSD",1740791204487,8.389,2225.2,2225.0,7.19094]
["bitfinex","ETHUSD",1740791204650,8.389,2225.2,2225.1,3.59534]
["bitfinex","ETHUSD",1740791204846,3.099,2225.2,2225.0,3.59547]
["bitfinex","ETHUSD",1740791205051,3.099,2225.2,2224.7,0.062]
["bitfinex","ETHUSD",1740791205273,3.099,2225.2,2224.1,3.0]
["bitfinex","ETHUSD",1740791205274,3.5956,2225.0,2224.5,3.65823]
["bitfinex","ETHUSD",1740791205578,4.90111,2225.0,2224.6,3.59614]
["bitfinex","ETHUSD",1740791205881,4.90111,2225.0,2224.5,3.59623]
["bitfinex","ETHUSD",1740791206046,4.90111,2225.0,2224.3,3.65849]
["bitfinex","ETHUSD",1740791206047,4.9011,2225.0,2224.3,3.65849]
["bitfinex","ETHUSD",1740791206242,10.1911,2225.0,2224.5,3.59623]
["bitfinex","ETHUSD",1740791206541,5.29,2225.0,2224.7,3.5959]
["bitfinex","ETHUSD",1740791206954,5.29,2225.0,2224.8,3.59579]
["bitfinex","ETHUSD",1740791207283,5.29,2225.0,2224.9,3.59566]
["bitfinex","ETHUSD",1740791208087,5.29,2225.4,2224.9,3.68960239]
["bitfinex","ETHUSD",1740791208387,5.29,2225.4,2225.2,3.59513]
["bitfinex","ETHUSD",1740791208689,5.29,2225.4,2225.3,0.09336023]
["bitfinex","ETHUSD",1740791208884,8.29,2225.5,2225.3,3.59499]
["bitfinex","ETHUSD",1740791209075,8.29,2225.5,2225.3,0.09336023]
["bitfinex","ETHUSD",1740791209391,8.29,2225.5,2225.3,3.59495]
["bitfinex","ETHUSD",1740791209587,8.29,2225.5,2225.4,0.09321472]
["bitfinex","ETHUSD",1740791209950,8.29,2225.5,2225.2,3.59506]
["bitfinex","ETHUSD",1740791210147,8.29,2225.5,2225.4,0.09321472]
["bitfinex","ETHUSD",1740791210351,8.29,2225.5,2225.3,3.59494]
["bitfinex","ETHUSD",1740791210589,8.29,2225.5,2225.4,0.09321472]
["bitfinex","ETHUSD",1740791210953,8.29,2225.5,2225.3,3.595]
["bitfinex","ETHUSD",1740791211293,8.29,2225.5,2225.4,0.09321472]
["bitfinex","ETHUSD",1740791211490,8.29,2225.5,2225.2,3.59517]
["bitfinex","ETHUSD",1740791211665,8.29,2225.5,2225.4,0.09321472]
["bitfinex","ETHUSD",1740791211862,8.29,2225.5,2225.2,3.59517]
["bitfinex","ETHUSD",1740791212071,8.29,2225.5,2225.4,0.09321472]
["bitfinex","ETHUSD",1740791212268,8.29,2225.5,2225.3,0.09336023]
["bitfinex","ETHUSD",1740791212484,8.29,2225.5,2225.3,3.59494]
["bitfinex","ETHUSD",1740791212998,8.29,2225.5,2225.4,0.09321472]
["bitfinex","ETHUSD",1740791213156,13.1033,2225.5,2225.4,0.09321472]
["bitfinex","ETHUSD",1740791213353,3.59498,2225.4,2224.9,3.59563]
["bitfinex","ETHUSD",1740791213897,3.59524,2225.2,2224.8,3.65782]
["bitfinex","ETHUSD",1740791214191,3.59504,2225.3,2224.9,3.59565]
["bitfinex","ETHUSD",1740791214391,1.669866,2225.3,2224.9,3.59565]
["bitfinex","ETHUSD",1740791214696,1.669866,2225.3,2224.8,3.65782]
["bitfinex","ETHUSD",1740791214879,1.669866,2225.3,2224.8,3.65774]
["bitfinex","ETHUSD",1740791215086,1.669866,2225.3,2224.6,3.59607]
["bitfinex","ETHUSD",1740791215087,0.7931,2225.1,2224.6,3.59607]
["bitfinex","ETHUSD",1740791215402,5.29,2225.2,2225.0,3.59539]
["bitfinex","ETHUSD",1740791215558,5.29,2225.2,2225.0,3.59538]
["bitfinex","ETHUSD",1740791217389,5.29,2225.2,2225.1,3.59534]
["bitfinex","ETHUSD",1740791217760,5.29,2225.2,2225.0,3.59537]
["bitfinex","ETHUSD",1740791219189,3.59552,2225.0,2224.8,0.33556329]
["bitfinex","ETHUSD",1740791219388,3.59552,2225.0,2224.7,0.33556329]
["bitfinex","ETHUSD",1740791219989,3.59545,2225.1,2224.7,0.33556329]
["bitfinex","ETHUSD",1740791220389,8.88519,2225.2,2224.8,3.59582]
["bitfinex","ETHUSD",1740791220591,5.29,2225.2,2224.9,3.59554]
["bitfinex","ETHUSD",1740791220892,5.29,2225.3,2224.9,3.59554]
["bitfinex","ETHUSD",1740791221097,5.29,2225.3,2225.0,3.5955]
["bitfinex","ETHUSD",1740791221306,5.29,2225.3,2225.1,3.59527]
["bitfinex","ETHUSD",1740791221455,5.29,2225.3,2225.1,3.68792843]
["bitfinex","ETHUSD",1740791221672,5.29,2225.3,2225.1,0.09267843]
["bitfinex","ETHUSD",1740791222172,7.90708,2225.2,2225.1,0.09267843]
["bitfinex","ETHUSD",1740791222377,3.59566,2224.9,2224.8,0.33556329]
["bitfinex","ETHUSD",1740791222608,3.59554,2225.0,2224.8,0.33556329]
["bitfinex","ETHUSD",1740791222913,3.0,2225.1,2224.8,3.93130329]
["bitfinex","ETHUSD",1740791223215,3.0,2225.1,2224.9,0.09326362]
["bitfinex","ETHUSD",1740791223979,3.0,2225.1,2224.8,3.5958]
["bitfinex","ETHUSD",1740791224317,5.29,2225.3,2225.0,3.59544]
["bitfinex","ETHUSD",1740791224615,5.29,2225.3,2225.2,3.59518]
["bitfinex","ETHUSD",1740791225022,6.0519,2225.4,2225.3,3.59502]
["bitfinex","ETHUSD",1740791225185,5.29,2225.4,2225.2,3.68800698]
["bitfinex","ETHUSD",1740791225384,5.29,2225.4,2225.3,0.09268146]
["bitfinex","ETHUSD",1740791225606,10.158412,2225.4,2225.3,0.09268146]
["bitfinex","ETHUSD",1740791225785,6.563562,2225.4,2225.1,3.59533]
["bitfinex","ETHUSD",1740791225984,5.29,2225.4,2225.3,0.09268146]
["bitfinex","ETHUSD",1740791226218,5.29,2225.4,2225.2,0.09282698]
["bitfinex","ETHUSD",1740791226519,8.88485,2225.4,2225.3,0.09268146]
["bitfinex","ETHUSD",1740791226677,0.7619,2225.6,2224.9,0.33556329]
["bitfinex","ETHUSD",1740791226678,0.7619,2225.6,2225.0,0.04493933]
["bitfinex","ETHUSD",1740791226882,0.7619,2225.6,2225.2,3.59518]
["bitfinex","ETHUSD",1740791227116,3.078,2225.7,2225.4,3.59477]
["bitfinex","ETHUSD",1740791227316,6.1029,2225.8,2225.4,3.59477]
["bitfinex","ETHUSD",1740791227624,6.1029,2225.8,2225.6,3.59449]
["bitfinex","ETHUSD",1740791228021,0.8129,2226.3,2225.9,3.59397]
["bitfinex","ETHUSD",1740791228326,4.40632,2226.3,2226.0,0.0910977]
["bitfinex","ETHUSD",1740791228483,3.59372,2226.1,2226.0,0.0910977]
["bitfinex","ETHUSD",1740791228679,3.59372,2226.1,2225.6,3.6565]
["bitfinex","ETHUSD",1740791228878,3.59409,2225.9,2225.5,3.59455]
["bitfinex","ETHUSD",1740791229081,4.40699,2225.9,2225.6,0.0916795]
["bitfinex","ETHUSD",1740791229286,5.230797,2226.2,2225.6,0.1536795]
["bitfinex","ETHUSD",1740791229512,5.230797,2226.2,2225.7,3.59422]
["bitfinex","ETHUSD",1740791229717,5.230797,2226.2,2225.7,3.73067896]
["bitfinex","ETHUSD",1740791229910,5.230797,2226.2,2225.8,3.5942]
["bitfinex","ETHUSD",1740791230125,0.5230797,2226.1,2225.8,0.09138857]
["bitfinex","ETHUSD",1740791230326,0.8129,2225.9,2225.3,0.63978385]
["bitfinex","ETHUSD",1740791230530,5.29,2225.9,2225.6,3.59453]
["bitfinex","ETHUSD",1740791230688,5.29,2225.9,2225.4,3.93121416]
["bitfinex","ETHUSD",1740791230894,5.29,2225.9,2225.5,3.59461]
["bitfinex","ETHUSD",1740791231315,5.29,2225.9,2225.6,3.59453]
["bitfinex","ETHUSD",1740791231519,6.23068097,2225.9,2225.4,3.93123416]
["bitfinex","ETHUSD",1740791231720,0.8129,2225.7,2225.4,0.33651416]
["bitfinex","ETHUSD",1740791231919,3.59469,2225.5,2225.4,0.33651416]
["bitfinex","ETHUSD",1740791232305,4.14469,2225.5,2225.4,0.33651416]
["bitfinex","ETHUSD",1740791233506,4.14469,2225.5,2225.0,3.59547]
["bitfinex","ETHUSD",1740791233825,5.53284534,2225.5,2225.0,3.59547]
["bitfinex","ETHUSD",1740791234022,3.59504,2225.3,2224.9,3.59565]
["bitfinex","ETHUSD",1740791234234,3.59501,2225.4,2224.8,0.062]
["bitfinex","ETHUSD",1740791234396,3.59502,2225.3,2224.8,0.062]
["bitfinex","ETHUSD",1740791234596,4.40822,2225.2,2224.7,3.59591]
["bitfinex","ETHUSD",1740791234841,0.8129,2225.2,2224.8,3.59576]
["bitfinex","ETHUSD",1740791235041,0.8129,2225.2,2224.9,0.33684]
["bitfinex","ETHUSD",1740791235042,4.40808,2225.2,2224.9,0.33684]
["bitfinex","ETHUSD",1740791236331,0.8129,2225.2,2224.9,3.59562]
["bitfinex","ETHUSD",1740791236828,0.8129,2225.2,2224.8,3.59579]
["bitfinex","ETHUSD",1740791237336,4.4081,2225.2,2224.8,3.59579]
["bitfinex","ETHUSD",1740791238223,4.4081,2225.2,2224.9,0.08879025]
["bitfinex","ETHUSD",1740791239236,3.5955,2225.0,2224.9,0.08879025]
["bitfinex","ETHUSD",1740791239402,11.8855,2225.0,2224.9,0.08879025]
["bitfinex","ETHUSD",1740791239733,6.59568,2224.9,2224.4,3.59634]
["bitfinex","ETHUSD",1740791240108,3.59584,2224.8,2224.5,0.08711203]
["bitfinex","ETHUSD",1740791240703,3.0,2224.9,2224.6,3.59614]
["bitfinex","ETHUSD",1740791240935,3.0,2224.9,2224.7,0.08682081]
["bitfinex","ETHUSD",1740791241154,8.532458,2224.9,2224.5,3.5963]
["bitfinex","ETHUSD",1740791241445,8.532458,2224.9,2224.6,0.08696641]
["bitfinex","ETHUSD",1740791241828,3.59585,2224.8,2224.6,0.08696641]
["bitfinex","ETHUSD",1740791241993,3.59585,2224.8,2224.3,3.59661]
["bitfinex","ETHUSD",1740791242200,8.532458,2224.9,2224.5,3.5963]
["bitfinex","ETHUSD",1740791242414,3.0,2224.9,2224.6,0.08696641]
["bitfinex","ETHUSD",1740791242898,3.0,2224.9,2224.4,3.59636]
["bitfinex","ETHUSD",1740791243121,3.0,2224.9,2224.5,3.59622]
["bitfinex","ETHUSD",1740791243328,3.0,2224.9,2224.5,3.68333203]
["bitfinex","ETHUSD",1740791244238,3.0,2224.9,2224.6,3.59611]
["bitfinex","ETHUSD",1740791244446,3.0,2224.9,2224.5,3.68339203]
["bitfinex","ETHUSD",1740791244666,3.59582,2224.8,2224.7,0.08682081]
["bitfinex","ETHUSD",1740791244822,3.59582,2224.8,2224.6,0.08696641]
["bitfinex","ETHUSD",1740791245025,3.59582,2224.8,2224.7,0.08682081]
["bitfinex","ETHUSD",1740791245214,5.4189488,2224.8,2224.7,0.08682081]
["bitfinex","ETHUSD",1740791245414,1.8231288,2224.8,2224.3,3.93324769]
["bitfinex","ETHUSD",1740791245610,6.59574,2224.9,2224.7,0.08682081]
["bitfinex","ETHUSD",1740791246028,6.59574,2224.9,2224.5,3.59628]
["bitfinex","ETHUSD",1740791246253,6.59574,2224.9,2224.8,0.08667523]
["bitfinex","ETHUSD",1740791246455,3.0,2224.9,2224.5,3.59628]
["bitfinex","ETHUSD",1740791246635,3.0,2224.9,2224.8,0.08667523]
["bitfinex","ETHUSD",1740791246841,6.59566,2224.9,2224.5,3.59628]
["bitfinex","ETHUSD",1740791247138,6.59566,2224.9,2224.8,0.08667523]
["bitfinex","ETHUSD",1740791248132,6.59566,2224.9,2224.5,3.59628]
["bitfinex","ETHUSD",1740791248317,6.59566,2224.9,2224.6,0.08696641]
["bitfinex","ETHUSD",1740791250652,3.59594,2224.8,2224.6,0.08696641]
["bitfinex","ETHUSD",1740791250856,3.59599,2224.7,2224.6,0.08696641]
["bitfinex","ETHUSD",1740791251063,3.59647,2224.4,2224.3,0.33676769]
["bitfinex","ETHUSD",1740791251668,3.59696,2224.1,2224.0,0.33676769]
["bitfinex","ETHUSD",1740791251884,8.88696,2224.1,2224.0,0.33676769]
["bitfinex","ETHUSD",1740791252190,9.682001,2224.1,2224.0,0.42235054]
["bitfinex","ETHUSD",1740791252348,13.988501,2224.1,2224.0,0.42235054]
["bitfinex","ETHUSD",1740791252687,13.988501,2224.1,2223.1,0.16857878]
["bitfinex","ETHUSD",1740791252688,3.0,2223.6,2223.1,0.16857878]
["bitfinex","ETHUSD",1740791252854,3.061,2223.5,2223.1,0.16857878]
["bitfinex","ETHUSD",1740791253054,3.59827,2223.3,2223.2,0.08421086]
["bitfinex","ETHUSD",1740791253588,0.7828,2223.4,2223.2,0.08421086]
["bitfinex","ETHUSD",1740791253789,4.3809,2223.4,2222.9,4.41168]
["bitfinex","ETHUSD",1740791253991,4.3809,2223.4,2223.0,0.08450247]
["bitfinex","ETHUSD",1740791254175,0.7828,2223.4,2223.0,0.08450247]
["bitfinex","ETHUSD",1740791255252,3.061,2223.5,2223.3,3.59825]
["bitfinex","ETHUSD",1740791255459,5.29,2223.6,2223.1,3.59848]
["bitfinex","ETHUSD",1740791255769,5.29,2223.6,2223.4,3.59797]
["bitfinex","ETHUSD",1740791256073,5.29,2223.6,2223.5,0.08377355]
["bitfinex","ETHUSD",1740791256471,8.349,2223.7,2223.5,0.08377355]
["bitfinex","ETHUSD",1740791256670,8.349,2223.7,2223.4,3.59807]
["bitfinex","ETHUSD",1740791256866,8.349,2223.7,2223.3,3.59816]
["bitfinex","ETHUSD",1740791257044,6.59776,2223.6,2223.5,0.08377355]
["bitfinex","ETHUSD",1740791257251,3.59793,2223.5,2223.4,0.08391931]
["bitfinex","ETHUSD",1740791257571,3.59793,2223.5,2222.7,4.39872]
["bitfinex","ETHUSD",1740791257572,3.59842,2223.2,2222.7,4.39872]
["bitfinex","ETHUSD",1740791257762,3.59843,2223.2,2222.8,0.08479412]
["bitfinex","ETHUSD",1740791258078,0.7828,2223.3,2222.7,0.7995]
["bitfinex","ETHUSD",1740791258281,3.5986,2223.1,2222.9,0.08540409]
["bitfinex","ETHUSD",1740791258499,4.03682,2223.1,2222.8,0.08554992]
["bitfinex","ETHUSD",1740791258800,4.03682,2223.1,2222.5,3.59946]
["bitfinex","ETHUSD",1740791259001,7.09182,2223.1,2222.6,3.68520163]
["bitfinex","ETHUSD",1740791259293,1.598024,2223.0,2222.6,3.68520163]
["bitfinex","ETHUSD",1740791259650,1.598024,2223.0,2222.7,3.5991]
["bitfinex","ETHUSD",1740791259853,3.055,2223.1,2223.0,3.59874]
["bitfinex","ETHUSD",1740791260083,3.055,2223.1,2222.8,0.08586591]
["bitfinex","ETHUSD",1740791260284,3.055,2223.1,2223.0,0.08557425]
["bitfinex","ETHUSD",1740791260449,3.055,2223.1,2222.9,3.68455008]
["bitfinex","ETHUSD",1740791260653,3.055,2223.1,2223.0,0.08557425]
["bitfinex","ETHUSD",1740791260879,3.055,2223.1,2223.0,3.68431425]
["bitfinex","ETHUSD",1740791261969,3.055,2223.1,2223.0,0.08557425]
["bitfinex","ETHUSD",1740791262288,3.59875,2223.0,2222.5,3.59945]
["bitfinex","ETHUSD",1740791262654,12.85635,2223.1,2222.5,3.64443987]
["bitfinex","ETHUSD",1740791262857,12.85635,2223.1,2222.5,3.5994]
["bitfinex","ETHUSD",1740791263073,12.85635,2223.1,2222.6,3.59932]
["bitfinex","ETHUSD",1740791263272,1.285635,2223.0,2222.6,3.59932]
["bitfinex","ETHUSD",1740791263495,0.7996,2222.9,2222.4,0.7995]
["bitfinex","ETHUSD",1740791263701,3.59962,2222.5,2222.1,0.7682]
["bitfinex","ETHUSD",1740791263865,4.3994,2222.4,2221.8,4.70269544]
["bitfinex","ETHUSD",1740791264066,3.59995,2222.3,2221.8,4.70269544]
["bitfinex","ETHUSD",1740791264361,3.59995,2222.3,2221.8,4.36881]
["bitfinex","ETHUSD",1740791264560,3.60014,2222.2,2221.8,0.7682]
["bitfinex","ETHUSD",1740791264785,3.6002,2222.1,2221.6,4.36906]
["bitfinex","ETHUSD",1740791264991,4.849234,2222.1,2221.6,4.36906]
["bitfinex","ETHUSD",1740791265201,3.60052,2221.9,2221.4,3.60118]
["bitfinex","ETHUSD",1740791265487,8.89052,2221.9,2221.4,3.60118]
["bitfinex","ETHUSD",1740791265985,9.69012,2221.9,2221.4,3.60118]
["bitfinex","ETHUSD",1740791266185,3.60081,2221.8,2221.3,3.60135]
["bitfinex","ETHUSD",1740791266388,1.329054,2221.8,2221.5,3.60115]
["bitfinex","ETHUSD",1740791266690,5.29,2221.9,2221.1,0.04501084]
["bitfinex","ETHUSD",1740791266899,5.29,2221.9,2221.8,3.60068]
["bitfinex","ETHUSD",1740791268171,5.29,2221.9,2221.8,3.68384279]
["bitfinex","ETHUSD",1740791268372,5.29,2221.9,2221.8,3.72884767]
["bitfinex","ETHUSD",1740791268578,5.29,2221.9,2221.8,3.68384279]
["bitfinex","ETHUSD",1740791271387,0.81,2222.7,2222.2,0.8333]
["bitfinex","ETHUSD",1740791271586,0.81,2222.7,2222.4,3.59955]
["bitfinex","ETHUSD",1740791271790,6.6489,2222.9,2222.5,3.6816613]
["bitfinex","ETHUSD",1740791271791,3.05,2222.9,2222.5,3.6816613]
["bitfinex","ETHUSD",1740791271982,3.05,2222.9,2222.7,3.59915]
["bitfinex","ETHUSD",1740791271983,0.834,2222.9,2222.7,3.59915]
["bitfinex","ETHUSD",1740791272301,6.1,2223.0,2222.2,0.8333]
["bitfinex","ETHUSD",1740791272302,6.1,2223.0,2222.8,3.68076371]
["bitfinex","ETHUSD",1740791272601,6.1,2223.0,2222.6,3.59929]
["bitfinex","ETHUSD",1740791272771,6.1,2223.0,2222.7,0.08184956]
["bitfinex","ETHUSD",1740791273572,6.1,2223.0,2222.8,3.59904]
["bitfinex","ETHUSD",1740791273788,6.1,2223.0,2222.9,0.08186234]
["bitfinex","ETHUSD",1740791274401,5.29,2223.0,2222.9,3.68076234]
["bitfinex","ETHUSD",1740791274705,5.29,2223.2,2223.1,3.59857]
["bitfinex","ETHUSD",1740791275104,6.1149,2223.6,2223.3,3.59816]
["bitfinex","ETHUSD",1740791275406,5.29,2223.6,2223.5,3.59793]
["bitfinex","ETHUSD",1740791275702,0.8249,2223.8,2223.5,3.59793]
["bitfinex","ETHUSD",1740791275703,6.1149,2223.8,2223.5,0.0809876]
["bitfinex","ETHUSD",1740791275882,6.1149,2223.8,2223.5,3.6788976]
["bitfinex","ETHUSD",1740791276078,6.1149,2223.8,2223.5,0.0809876]
["bitfinex","ETHUSD",1740791276278,6.1149,2224.1,2223.8,3.59738]
["bitfinex","ETHUSD",1740791276478,6.1149,2224.1,2223.2,4.35098]
["bitfinex","ETHUSD",1740791276479,7.84399,2224.1,2223.2,6.0026]
["bitfinex","ETHUSD",1740791276689,6.59726,2224.0,2223.9,0.08040471]
["bitfinex","ETHUSD",1740791276893,3.5976,2223.8,2223.3,3.59824]
["bitfinex","ETHUSD",1740791277292,3.59793,2223.5,2223.4,0.08113336]
["bitfinex","ETHUSD",1740791277492,7.42283,2223.5,2223.4,0.08113336]
["bitfinex","ETHUSD",1740791277693,2.761559,2223.5,2223.1,3.93284824]
["bitfinex","ETHUSD",1740791277894,3.056,2223.6,2223.1,1.08702824]
["bitfinex","ETHUSD",1740791278105,3.056,2223.6,2223.3,3.59817]
["bitfinex","ETHUSD",1740791278300,6.65384,2223.6,2223.2,0.08080493]
["bitfinex","ETHUSD",1740791278502,3.59806,2223.5,2223.4,0.08082897]
["bitfinex","ETHUSD",1740791278706,3.59806,2223.5,2223.3,0.08097474]
["bitfinex","ETHUSD",1740791279005,5.22565663,2223.5,2223.4,0.08082897]
["bitfinex","ETHUSD",1740791279207,5.22565663,2223.5,2222.7,0.7526]
["bitfinex","ETHUSD",1740791279208,0.8249,2223.5,2223.1,3.59855]
["bitfinex","ETHUSD",1740791279506,0.8249,2223.5,2223.2,3.67939416]
["bitfinex","ETHUSD",1740791280282,4.42284,2223.5,2223.2,0.08106416]
["bitfinex","ETHUSD",1740791280482,3.59824,2223.4,2223.2,0.08106416]
["bitfinex","ETHUSD",1740791280706,4.705938,2223.4,2223.0,3.59866]
["bitfinex","ETHUSD",1740791280908,0.8249,2223.5,2223.3,0.08085074]
["bitfinex","ETHUSD",1740791281205,0.8249,2223.5,2223.2,3.59834]
["bitfinex","ETHUSD",1740791281413,0.8249,2223.5,2223.3,0.08085074]
["bitfinex","ETHUSD",1740791281585,3.8249,2223.5,2222.9,0.33500201]
["bitfinex","ETHUSD",1740791281785,3.59834,2223.3,2223.0,0.08128813]
["bitfinex","ETHUSD",1740791282009,5.29,2223.3,2223.0,3.67998813]
["bitfinex","ETHUSD",1740791282808,5.29,2223.3,2223.0,0.08128813]
["bitfinex","ETHUSD",1740791283181,8.88826,2223.3,2223.0,0.08128813]
["bitfinex","ETHUSD",1740791283377,5.29,2223.3,2223.0,0.08128813]
["bitfinex","ETHUSD",1740791283578,5.29,2223.3,2223.0,3.67998813]
["bitfinex","ETHUSD",1740791284112,5.29,2223.3,2223.0,0.08128813]
["bitfinex","ETHUSD",1740791284317,4.37247,2223.1,2223.0,0.08128813]
["bitfinex","ETHUSD",1740791284491,7.92247,2223.1,2223.0,0.08128813]
["bitfinex","ETHUSD",1740791284813,4.37312,2222.7,2222.6,0.58925383]
["bitfinex","ETHUSD",1740791284989,5.530232,2222.7,2222.6,0.67104628]
["bitfinex","ETHUSD",1740791285195,4.37312,2222.7,2222.6,0.08179245]
["bitfinex","ETHUSD",1740791285402,0.7739,2222.7,2222.1,0.58925383]
["bitfinex","ETHUSD",1740791285605,3.59979,2222.4,2222.2,0.08237603]
["bitfinex","ETHUSD",1740791285903,3.59987,2222.3,2222.2,0.08237603]
["bitfinex","ETHUSD",1740791286313,3.59979,2222.4,2222.2,0.08237603]
["bitfinex","ETHUSD",1740791286512,8.88958,2222.5,2222.2,0.08237603]
["bitfinex","ETHUSD",1740791286716,3.59987,2222.3,2222.2,0.08237603]
["bitfinex","ETHUSD",1740791287212,6.916295,2222.5,2221.9,0.33618226]
["bitfinex","ETHUSD",1740791287414,3.75,2222.4,2222.0,0.08316407]
["bitfinex","ETHUSD",1740791287716,3.75,2222.4,2222.0,3.68344407]
["bitfinex","ETHUSD",1740791287886,3.75,2222.4,2222.0,0.08316407]
["bitfinex","ETHUSD",1740791287887,7.34981,2222.4,2222.0,0.08316407]
["bitfinex","ETHUSD",1740791288218,8.7764205,2222.4,2222.0,3.68340407]
["bitfinex","ETHUSD",1740791289194,5.1766105,2222.4,2222.0,3.68340407]
["bitfinex","ETHUSD",1740791289404,8.7764005,2222.4,2222.0,0.08316407]
["bitfinex","ETHUSD",1740791290394,3.75,2222.4,2222.1,3.60019]
["bitfinex","ETHUSD",1740791290595,5.29,2222.5,2222.4,3.59971]
["bitfinex","ETHUSD",1740791290898,5.29,2222.7,2222.6,3.59938]
["bitfinex","ETHUSD",1740791291102,9.1,2222.8,2222.6,3.59938]
["bitfinex","ETHUSD",1740791291302,9.1,2222.8,2222.6,0.08228862]
["bitfinex","ETHUSD",1740791291699,8.35,2222.8,2222.6,3.68158862]
["bitfinex","ETHUSD",1740791291905,0.75,2223.1,2222.6,0.08228862]
["bitfinex","ETHUSD",1740791292200,9.101,2223.4,2223.0,3.59874]
["bitfinex","ETHUSD",1740791292431,8.351,2223.4,2223.1,3.68041273]
["bitfinex","ETHUSD",1740791293130,3.59841,2223.2,2223.1,0.08185273]
["bitfinex","ETHUSD",1740791293331,4.34839,2223.3,2223.1,0.08185273]
["bitfinex","ETHUSD",1740791293532,0.75,2223.3,2223.0,3.59873]
["bitfinex","ETHUSD",1740791293834,0.75,2223.3,2223.1,0.07879306]
["bitfinex","ETHUSD",1740791294628,8.351,2223.4,2223.1,0.07879306]
["bitfinex","ETHUSD",1740791294831,13.519086,2223.4,2223.1,0.07879306]
["bitfinex","ETHUSD",1740791294994,9.920906,2223.4,2223.1,0.07879306]
["bitfinex","ETHUSD",1740791295398,3.5984,2223.3,2222.8,3.59893]
["bitfinex","ETHUSD",1740791295630,3.59842,2223.2,2222.9,0.07908469]
["bitfinex","ETHUSD",1740791295833,3.59874,2223.0,2222.9,0.07908469]
["bitfinex","ETHUSD",1740791296133,0.75,2223.0,2222.9,0.07908469]
["bitfinex","ETHUSD",1740791296440,3.0,2223.1,2222.9,0.0753554]
["bitfinex","ETHUSD",1740791296933,3.59874,2223.0,2222.9,0.0753554]
["bitfinex","ETHUSD",1740791297101,6.59874,2223.0,2222.9,0.0753554]
["bitfinex","ETHUSD",1740791297430,3.59891,2222.9,2222.5,3.59939]
["bitfinex","ETHUSD",1740791297649,8.88891,2222.9,2222.6,0.07579295]
["bitfinex","ETHUSD",1740791297805,5.29,2222.9,2222.6,3.67510295]
["bitfinex","ETHUSD",1740791298001,5.29,2222.9,2222.7,3.59912]
["bitfinex","ETHUSD",1740791298200,5.29,2222.9,2222.8,0.07550124]
["bitfinex","ETHUSD",1740791298429,5.29,2222.9,2222.5,3.59947]
["bitfinex","ETHUSD",1740791298628,5.29,2222.9,2222.6,3.67517295]
["bitfinex","ETHUSD",1740791298931,4.34908,2222.8,2222.6,0.07579295]
["bitfinex","ETHUSD",1740791299248,3.822,2222.8,2222.4,3.59959]
["bitfinex","ETHUSD",1740791299422,7.42112,2222.8,2222.4,3.59959]
["bitfinex","ETHUSD",1740791299619,6.59948,2222.6,2222.5,0.07593882]
["bitfinex","ETHUSD",1740791299819,3.0,2222.5,2222.1,0.33653826]
["bitfinex","ETHUSD",1740791300020,3.59924,2222.7,2222.2,3.67640653]
["bitfinex","ETHUSD",1740791300221,12.71113,2222.8,2222.3,3.59978]
["bitfinex","ETHUSD",1740791300424,9.112,2222.8,2222.4,0.07608471]
["bitfinex","ETHUSD",1740791300744,3.0,2222.6,2222.4,0.07608471]
["bitfinex","ETHUSD",1740791301037,3.59983,2222.4,2222.0,0.65435384]
["bitfinex","ETHUSD",1740791301330,3.5999,2222.3,2222.1,0.07652245]
["bitfinex","ETHUSD",1740791301733,3.60003,2222.2,2222.1,0.07652245]
["bitfinex","ETHUSD",1740791301909,0.75,2222.3,2222.1,0.07652245]
["bitfinex","ETHUSD",1740791302234,0.75,2222.3,2221.9,3.60045]
["bitfinex","ETHUSD",1740791302402,0.75,2222.3,2222.0,3.67689839]
["bitfinex","ETHUSD",1740791302602,6.59971,2222.4,2222.0,3.67689839]
["bitfinex","ETHUSD",1740791302837,3.5999,2222.3,2222.0,0.07666839]
["bitfinex","ETHUSD",1740791303129,8.529866,2222.4,2222.0,0.07666839]
["bitfinex","ETHUSD",1740791303130,3.60019,2222.1,2222.0,0.07666839]
["bitfinex","ETHUSD",1740791303533,3.60019,2222.1,2221.8,0.33647479]
["bitfinex","ETHUSD",1740791303732,4.41249,2222.1,2222.0,0.07666839]
["bitfinex","ETHUSD",1740791303936,3.60036,2222.0,2221.9,0.07681435]
["bitfinex","ETHUSD",1740791304236,6.410334,2222.1,2221.8,0.33647479]
["bitfinex","ETHUSD",1740791304435,0.8123,2222.1,2221.9,3.60044]
["bitfinex","ETHUSD",1740791304608,3.076,2222.2,2221.6,0.04501055]
["bitfinex","ETHUSD",1740791304806,3.60024,2222.1,2221.7,3.60075]
["bitfinex","ETHUSD",1740791305134,6.67613,2222.2,2221.4,3.7538]
["bitfinex","ETHUSD",1740791305438,3.60021,2222.1,2221.7,3.60075]
["bitfinex","ETHUSD",1740791305605,8.4469886,2222.2,2221.7,7.2015]
["bitfinex","ETHUSD",1740791305606,8.4469586,2222.2,2221.7,7.2015]
["bitfinex","ETHUSD",1740791305805,4.8468586,2222.2,2221.5,0.04500524]
["bitfinex","ETHUSD",1740791306033,4.8468586,2222.2,2221.4,3.7538]
["bitfinex","ETHUSD",1740791306034,8.4469186,2222.2,2221.8,3.60065]
["bitfinex","ETHUSD",1740791306206,3.076,2222.2,2221.9,3.6004]
["bitfinex","ETHUSD",1740791306606,6.67608,2222.2,2221.8,3.60067]
["bitfinex","ETHUSD",1740791306909,6.67608,2222.2,2221.6,3.60085]
["bitfinex","ETHUSD",1740791307121,3.60027,2222.1,2221.7,3.60077]
["bitfinex","ETHUSD",1740791307410,6.67608,2222.2,2221.8,3.60066]
["bitfinex","ETHUSD",1740791307844,3.076,2222.2,2221.9,3.60036]
["bitfinex","ETHUSD",1740791308012,3.076,2222.2,2222.0,3.60029]
["bitfinex","ETHUSD",1740791308221,5.29,2222.3,2222.2,3.60003]
["bitfinex","ETHUSD",1740791309959,11.95849,2222.6,2222.2,3.60003]
["bitfinex","ETHUSD",1740791310116,3.59964,2222.5,2222.0,4.37756]
["bitfinex","ETHUSD",1740791310512,3.59978,2222.4,2222.0,4.37756]
["bitfinex","ETHUSD",1740791310714,3.59988,2222.3,2221.9,3.60051]
["bitfinex","ETHUSD",1740791310913,4.41003,2222.2,2221.7,0.33231127]
["bitfinex","ETHUSD",1740791311108,3.60029,2222.1,2222.0,0.07753482]
["bitfinex","ETHUSD",1740791311363,3.60029,2222.1,2221.6,4.37819]
["bitfinex","ETHUSD",1740791311518,6.60029,2222.1,2222.0,0.07753482]
["bitfinex","ETHUSD",1740791311720,3.60041,2222.0,2221.6,3.60089]
["bitfinex","ETHUSD",1740791312058,3.60029,2222.1,2221.6,3.60089]
["bitfinex","ETHUSD",1740791312059,3.60029,2222.1,2221.7,3.60079]
["bitfinex","ETHUSD",1740791312221,3.60038,2222.0,2221.6,3.60092]
["bitfinex","ETHUSD",1740791313047,3.60038,2222.0,2221.7,0.0792557]
["bitfinex","ETHUSD",1740791313441,3.60058,2221.9,2221.7,0.0792557]
["bitfinex","ETHUSD",1740791313642,8.89054,2221.9,2221.5,3.60115]
["bitfinex","ETHUSD",1740791313837,8.89054,2221.9,2221.6,0.07940169]
["bitfinex","ETHUSD",1740791314059,10.25692366,2221.9,2221.6,0.07940169]
["bitfinex","ETHUSD",1740791314259,6.65638366,2221.9,2221.6,3.68040169]
["bitfinex","ETHUSD",1740791314558,5.29,2221.9,2221.6,3.68040169]
["bitfinex","ETHUSD",1740791315612,4.41071,2221.8,2221.6,0.07940169]
["bitfinex","ETHUSD",1740791315760,0.8099,2221.8,2221.6,0.07940169]
["bitfinex","ETHUSD",1740791315974,0.8099,2221.8,2221.5,3.60106]
["bitfinex","ETHUSD",1740791316132,4.41058,2221.8,2221.7,0.07721237]
["bitfinex","ETHUSD",1740791316331,5.740698,2221.8,2221.6,0.07735836]
["bitfinex","ETHUSD",1740791316661,2.140018,2221.8,2221.7,0.07721237]
["bitfinex","ETHUSD",1740791317032,2.140018,2221.8,2221.5,3.60108]
["bitfinex","ETHUSD",1740791317237,2.140018,2221.8,2221.6,0.07735836]
["bitfinex","ETHUSD",1740791318226,2.140018,2221.8,2221.4,3.60117]
["bitfinex","ETHUSD",1740791318443,2.140018,2221.8,2221.5,0.07750437]
["bitfinex","ETHUSD",1740791319267,2.140018,2221.8,2221.5,3.67865437]
["bitfinex","ETHUSD",1740791319474,0.8099,2221.8,2221.5,3.67865437]
["bitfinex","ETHUSD",1740791321669,6.601,2221.6,2221.5,0.07750437]
["bitfinex","ETHUSD",1740791322074,6.601,2221.6,2221.1,4.37897]
["bitfinex","ETHUSD",1740791322239,6.601,2221.6,2221.5,0.07472879]
["bitfinex","ETHUSD",1740791322740,6.601,2221.6,2221.1,4.37897]
["bitfinex","ETHUSD",1740791322935,6.601,2221.6,2221.2,3.67680688]
["bitfinex","ETHUSD",1740791322936,1.020189,2221.5,2221.2,3.67680688]
["bitfinex","ETHUSD",1740791323454,3.0,2221.6,2221.2,3.67680688]
["bitfinex","ETHUSD",1740791323650,6.60102,2221.6,2221.2,3.67680688]
["bitfinex","ETHUSD",1740791323970,0.8099,2221.8,2221.4,3.60132]
["bitfinex","ETHUSD",1740791324138,4.41063,2221.8,2221.5,0.07472879]
["bitfinex","ETHUSD",1740791324942,6.60085,2221.7,2221.3,3.60145]
["bitfinex","ETHUSD",1740791325140,1.630148,2221.7,2221.4,0.07487481]
["bitfinex","ETHUSD",1740791325467,3.60122,2221.5,2221.0,0.34315585]
["bitfinex","ETHUSD",1740791325643,3.60117,2221.5,2221.1,4.05408]
["bitfinex","ETHUSD",1740791325843,4.4243068,2221.5,2221.2,0.07516688]
["bitfinex","ETHUSD",1740791326046,6.60117,2221.5,2221.2,0.07516688]
["bitfinex","ETHUSD",1740791326348,3.0,2221.5,2221.2,3.67679688]
["bitfinex","ETHUSD",1740791326548,3.0,2221.5,2221.3,3.60141]
["bitfinex","ETHUSD",1740791326759,3.0,2221.5,2221.4,0.07487481]
["bitfinex","ETHUSD",1740791327673,3.8509,2221.8,2221.4,0.07487481]
["bitfinex","ETHUSD",1740791327873,7.45165,2221.8,2221.4,0.07487481]
["bitfinex","ETHUSD",1740791328113,3.60104,2221.6,2221.4,0.07487481]
["bitfinex","ETHUSD",1740791328303,3.601,2221.7,2221.2,3.6015]
["bitfinex","ETHUSD",1740791328518,3.601,2221.7,2221.5,0.07472879]
["bitfinex","ETHUSD",1740791328818,3.601,2221.7,2221.6,0.07458278]
["bitfinex","ETHUSD",1740791328977,3.601,2221.7,2221.3,3.6014]
["bitfinex","ETHUSD",1740791329177,7.81999,2221.8,2221.5,3.6011]
["bitfinex","ETHUSD",1740791329377,7.81999,2221.8,2221.6,0.07458278]
["bitfinex","ETHUSD",1740791329605,7.81999,2221.8,2221.3,0.0450136]
["bitfinex","ETHUSD",1740791329606,3.60084,2221.7,2221.3,3.60145]
["bitfinex","ETHUSD",1740791329881,3.60084,2221.7,2221.4,0.07487481]
["bitfinex","ETHUSD",1740791330278,7.81999,2221.8,2221.4,3.67619481]
["bitfinex","ETHUSD",1740791330481,11.42073,2221.8,2221.4,0.07487481]
["bitfinex","ETHUSD",1740791330691,11.42073,2221.8,2221.4,3.67616481]
["bitfinex","ETHUSD",1740791330895,6.8509,2221.8,2221.4,3.67616481]
["bitfinex","ETHUSD",1740791331707,10.45158,2221.8,2221.4,3.67616481]
["bitfinex","ETHUSD",1740791332426,5.29,2221.9,2221.4,0.07487481]
["bitfinex","ETHUSD",1740791332717,5.29,2221.9,2221.8,3.60068]
["bitfinex","ETHUSD",1740791333080,5.29,2221.9,2221.8,3.67513938]
["bitfinex","ETHUSD",1740791333427,6.0746,2222.2,2221.8,3.67513938]
["bitfinex","ETHUSD",1740791333633,6.0746,2222.2,2221.8,7.27567938]
["bitfinex","ETHUSD",1740791333783,9.67464,2222.2,2221.8,3.67499938]
["bitfinex","ETHUSD",1740791333985,9.67464,2222.2,2221.8,0.07445938]
["bitfinex","ETHUSD",1740791334208,9.67464,2222.2,2221.8,3.60059]
["bitfinex","ETHUSD",1740791334537,5.29,2222.2,2221.9,0.11931884]
["bitfinex","ETHUSD",1740791334680,5.29,2222.4,2221.9,0.07431341]
["bitfinex","ETHUSD",1740791335084,11.88971,2222.4,2221.9,3.67483341]
["bitfinex","ETHUSD",1740791335328,8.29,2222.4,2222.0,3.60033]
["bitfinex","ETHUSD",1740791335618,5.29,2222.4,2222.1,3.60015]
["bitfinex","ETHUSD",1740791335828,7.38479,2222.1,2221.7,0.58669225]
["bitfinex","ETHUSD",1740791336121,7.38479,2222.1,2221.8,0.31813234]
["bitfinex","ETHUSD",1740791336482,3.60052,2221.9,2221.8,0.31813234]
["bitfinex","ETHUSD",1740791337005,3.60052,2221.9,2221.5,0.58669225]
["bitfinex","ETHUSD",1740791337190,3.60082,2221.8,2221.5,0.58669225]
["bitfinex","ETHUSD",1740791337391,3.60084,2221.7,2221.5,0.58669225]
["bitfinex","ETHUSD",1740791337600,3.60072,2221.8,2221.5,0.58669225]
["bitfinex","ETHUSD",1740791337910,3.601,2221.6,2221.4,0.31813234]
["bitfinex","ETHUSD",1740791338111,4.849822,2221.8,2221.2,3.60156]
["bitfinex","ETHUSD",1740791338303,8.450592,2221.8,2221.3,3.6014]
["bitfinex","ETHUSD",1740791338499,3.60086,2221.7,2221.3,3.6014]
["bitfinex","ETHUSD",1740791338705,3.6007,2221.8,2221.4,3.64630198]
["bitfinex","ETHUSD",1740791338904,3.6007,2221.8,2221.4,3.60129]
["bitfinex","ETHUSD",1740791339089,3.0,2221.9,2221.2,4.5065965]
["bitfinex","ETHUSD",1740791339286,3.60093,2221.7,2221.2,4.5065965]
["bitfinex","ETHUSD",1740791339493,3.60093,2221.7,2221.2,4.84416046]
["bitfinex","ETHUSD",1740791340230,3.60093,2221.7,2221.2,3.93918396]
["bitfinex","ETHUSD",1740791340432,3.60102,2221.6,2221.2,3.93918396]
["bitfinex","ETHUSD",1740791340613,3.6012,2221.5,2221.3,0.33756396]
["bitfinex","ETHUSD",1740791341891,4.38563,2221.6,2221.3,0.33756396]
["bitfinex","ETHUSD",1740791342098,0.7846,2221.6,2221.3,3.60149]
["bitfinex","ETHUSD",1740791342298,3.60086,2221.7,2221.3,3.60149]
["bitfinex","ETHUSD",1740791342798,3.60108,2221.6,2221.2,3.93429431]
["bitfinex","ETHUSD",1740791343000,3.60108,2221.6,2221.3,0.07574013]
["bitfinex","ETHUSD",1740791343194,5.29,2221.8,2221.7,3.60084]
["bitfinex","ETHUSD",1740791343400,5.29,2221.8,2221.7,0.07515608]
["bitfinex","ETHUSD",1740791344140,5.29,2221.8,2221.6,3.60092]
["bitfinex","ETHUSD",1740791344428,8.89068,2221.8,2221.7,0.07485262]
["bitfinex","ETHUSD",1740791344722,9.779748,2221.8,2221.3,3.6014]
["bitfinex","ETHUSD",1740791344921,9.779748,2221.8,2221.7,0.07485262]
["bitfinex","ETHUSD",1740791345102,0.8193,2221.7,2221.2,0.832]
["bitfinex","ETHUSD",1740791345306,4.42017,2221.7,2220.9,0.87701602]
["bitfinex","ETHUSD",1740791345509,10.7700938,2221.7,2221.2,3.60164]
["bitfinex","ETHUSD",1740791345692,10.7700938,2221.7,2221.3,3.60144]
["bitfinex","ETHUSD",1740791346514,6.1093,2221.7,2221.4,3.60125]
["bitfinex","ETHUSD",1740791346712,6.1093,2221.7,2221.0,4.25451849]
["bitfinex","ETHUSD",1740791346713,5.29,2221.7,2221.6,3.601]
["bitfinex","ETHUSD",1740791347232,5.29,2222.0,2221.4,0.65255235]
["bitfinex","ETHUSD",1740791347436,5.29,2222.0,2221.7,3.60068]
["bitfinex","ETHUSD",1740791347637,5.29,2222.0,2221.9,3.60052]
["bitfinex","ETHUSD",1740791347844,5.29,2222.2,2221.9,3.60052]
["bitfinex","ETHUSD",1740791348014,13.52461,2222.2,2221.8,3.60067]
["bitfinex","ETHUSD",1740791348198,3.60021,2222.1,2221.7,0.8225]
["bitfinex","ETHUSD",1740791348400,3.60021,2222.1,2221.7,4.42332]
["bitfinex","ETHUSD",1740791348923,3.60021,2222.1,2221.7,0.8225]
["bitfinex","ETHUSD",1740791349300,3.60021,2222.1,2221.7,4.42326]
["bitfinex","ETHUSD",1740791349620,5.698286,2222.1,2221.7,4.42326]
["bitfinex","ETHUSD",1740791349801,3.60042,2222.0,2221.6,3.60085]
["bitfinex","ETHUSD",1740791350130,3.60059,2221.9,2221.3,0.8225]
["bitfinex","ETHUSD",1740791350427,8.89059,2221.9,2221.5,3.60116]
["bitfinex","ETHUSD",1740791351000,8.89059,2221.9,2221.4,4.57195239]
["bitfinex","ETHUSD",1740791351001,8.29,2221.9,2221.6,3.64588099]
["bitfinex","ETHUSD",1740791351201,8.29,2221.9,2221.8,3.60068]
["bitfinex","ETHUSD",1740791351202,5.29,2221.9,2221.8,3.60068]
["bitfinex","ETHUSD",1740791351398,5.29,2222.2,2222.1,3.60019]
["bitfinex","ETHUSD",1740791351730,5.29,2222.4,2222.3,3.59987]
["bitfinex","ETHUSD",1740791351917,3.59957,2222.5,2222.0,0.8225]
["bitfinex","ETHUSD",1740791352117,3.74563,2222.5,2222.0,0.8225]
["bitfinex","ETHUSD",1740791352324,5.29,2222.6,2222.2,3.60003]
["bitfinex","ETHUSD",1740791352528,5.29,2222.6,2222.1,0.04499768]
["bitfinex","ETHUSD",1740791352711,3.0,2222.5,2222.3,3.59974]
["bitfinex","ETHUSD",1740791353430,5.29,2222.6,2222.3,3.59973]
["bitfinex","ETHUSD",1740791353608,0.815,2222.8,2222.5,3.59955]
["bitfinex","ETHUSD",1740791354005,3.815,2222.8,2222.6,3.59938]
["bitfinex","ETHUSD",1740791354205,3.0,2222.8,2222.6,3.59938]
["bitfinex","ETHUSD",1740791354534,3.0,2222.8,2222.5,3.59955]
["bitfinex","ETHUSD",1740791354708,3.0,2222.8,2222.4,3.59964]
["bitfinex","ETHUSD",1740791354911,3.8276,2223.0,2222.5,4.41611109]
["bitfinex","ETHUSD",1740791354912,4.38135,2223.0,2222.5,4.41611109]
["bitfinex","ETHUSD",1740791355110,4.38135,2223.0,2222.2,3.91795003]
["bitfinex","ETHUSD",1740791355111,3.59924,2222.7,2222.3,0.7716]
["bitfinex","ETHUSD",1740791355299,3.5995,2222.6,2222.2,0.31792003]
["bitfinex","ETHUSD",1740791355506,3.0,2222.8,2222.4,3.5997]
["bitfinex","ETHUSD",1740791355706,3.59902,2222.9,2222.2,0.31792003]
["bitfinex","ETHUSD",1740791355707,3.59925,2222.7,2222.2,0.31792003]
["bitfinex","ETHUSD",1740791356000,3.0,2222.9,2222.3,3.64484297]
["bitfinex","ETHUSD",1740791356001,6.59909,2222.8,2222.3,3.64484297]
["bitfinex","ETHUSD",1740791356217,7.997158,2222.8,2222.3,3.64484297]
["bitfinex","ETHUSD",1740791356418,3.59899,2222.9,2222.4,3.59971]
["bitfinex","ETHUSD",1740791356614,0.7826,2223.0,2222.3,3.59981]
["bitfinex","ETHUSD",1740791356813,3.59918,2222.8,2222.3,3.59981]
["bitfinex","ETHUSD",1740791357037,3.0,2222.9,2222.6,3.59937]
["bitfinex","ETHUSD",1740791357551,3.0,2222.9,2222.6,3.5993]
["bitfinex","ETHUSD",1740791357905,3.0,2222.9,2222.6,3.59935]
["bitfinex","ETHUSD",1740791358104,6.0726,2223.2,2222.7,0.11742386]
["bitfinex","ETHUSD",1740791358303,8.331,2223.4,2223.1,3.59857]
["bitfinex","ETHUSD",1740791358550,8.331,2223.4,2223.0,3.59859]
["bitfinex","ETHUSD",1740791358551,3.0,2223.3,2223.0,3.59859]
["bitfinex","ETHUSD",1740791358852,12.288937,2223.4,2223.1,0.07101258]
["bitfinex","ETHUSD",1740791359054,3.0,2223.3,2223.1,0.07101258]
["bitfinex","ETHUSD",1740791359405,8.690807,2223.4,2223.3,3.59825]
["bitfinex","ETHUSD",1740791359605,8.690807,2223.4,2223.3,3.668971]
["bitfinex","ETHUSD",1740791359837,8.331,2223.4,2223.3,3.668971]
["bitfinex","ETHUSD",1740791360055,8.331,2223.4,2223.3,0.070721]
["bitfinex","ETHUSD",1740791360356,5.29,2223.4,2223.1,3.59849]
["bitfinex","ETHUSD",1740791360550,5.29,2223.4,2223.3,0.070721]
["bitfinex","ETHUSD",1740791360737,5.29,2223.4,2223.2,0.07086678]
["bitfinex","ETHUSD",1740791360909,5.29,2223.4,2223.3,0.070721]
["bitfinex","ETHUSD",1740791361612,5.29,2223.4,2223.2,3.59834]
["bitfinex","ETHUSD",1740791361810,5.29,2223.4,2223.3,0.070721]
["bitfinex","ETHUSD",1740791362015,0.7826,2223.7,2223.1,0.0449774]
["bitfinex","ETHUSD",1740791362230,4.38029,2223.7,2223.3,3.59813]
["bitfinex","ETHUSD",1740791362443,6.59784,2223.6,2223.4,0.07057523]
["bitfinex","ETHUSD",1740791362621,6.59784,2223.6,2223.1,3.59851]
["bitfinex","ETHUSD",1740791362622,3.598,2223.5,2223.1,3.59851]
["bitfinex","ETHUSD",1740791362821,3.598,2223.5,2223.2,0.07086678]
["bitfinex","ETHUSD",1740791363034,1.749629,2223.7,2223.3,3.59811]
["bitfinex","ETHUSD",1740791363327,6.63722,2224.0,2222.9,4.37049]
["bitfinex","ETHUSD",1740791363328,3.59728,2224.0,2223.4,0.90177523]
["bitfinex","ETHUSD",1740791363541,3.59756,2223.8,2223.4,0.07057523]
["bitfinex","ETHUSD",1740791363846,0.888756,2223.8,2223.4,3.59806]
["bitfinex","ETHUSD",1740791364055,6.59735,2223.9,2223.5,0.06879026]
["bitfinex","ETHUSD",1740791364210,3.0,2223.9,2223.5,0.11376257]
["bitfinex","ETHUSD",1740791364411,5.29,2224.0,2223.5,0.11375937]
["bitfinex","ETHUSD",1740791364615,5.29,2224.0,2223.7,3.59745]
["bitfinex","ETHUSD",1740791364844,5.29,2224.0,2223.8,0.06735424]
["bitfinex","ETHUSD",1740791365045,5.29,2224.0,2223.7,3.59758]
["bitfinex","ETHUSD",1740791365257,3.039,2224.2,2223.8,3.66468424]
["bitfinex","ETHUSD",1740791365543,3.039,2224.2,2223.9,3.59722]
["bitfinex","ETHUSD",1740791365721,0.7764,2224.3,2224.0,3.59702]
["bitfinex","ETHUSD",1740791365922,0.7764,2224.3,2224.1,3.59685]
["bitfinex","ETHUSD",1740791366158,3.0,2224.5,2224.0,3.59702]
["bitfinex","ETHUSD",1740791366159,7.37273,2224.5,2224.0,3.59702]
["bitfinex","ETHUSD",1740791366443,7.37273,2224.5,2223.7,3.59755]
["bitfinex","ETHUSD",1740791366444,6.59663,2224.3,2224.1,0.06691716]
["bitfinex","ETHUSD",1740791366651,3.5971,2224.1,2223.6,4.42886]
["bitfinex","ETHUSD",1740791366857,3.5971,2224.1,2223.7,0.06749995]
["bitfinex","ETHUSD",1740791367043,3.59722,2224.0,2223.7,0.06749995]
["bitfinex","ETHUSD",1740791367553,4.38207,2224.1,2223.7,3.66508995]
["bitfinex","ETHUSD",1740791367931,4.38207,2224.1,2223.7,0.06749995]
["bitfinex","ETHUSD",1740791368223,3.59694,2224.2,2223.7,3.66498995]
["bitfinex","ETHUSD",1740791368436,0.7851,2224.3,2223.7,0.06749995]
["bitfinex","ETHUSD",1740791368437,3.59718,2224.0,2223.7,0.06749995]
["bitfinex","ETHUSD",1740791368635,4.38254,2223.8,2223.7,0.06749995]
["bitfinex","ETHUSD",1740791368835,7.98011,2223.8,2223.5,0.33457122]
["bitfinex","ETHUSD",1740791369043,7.98011,2223.8,2223.6,0.06739891]
["bitfinex","ETHUSD",1740791369044,0.7851,2223.8,2223.6,0.06739891]
["bitfinex","ETHUSD",1740791369247,6.63707,2224.1,2223.6,3.59773]
["bitfinex","ETHUSD",1740791369248,5.29,2224.0,2223.6,3.59773]
["bitfinex","ETHUSD",1740791369444,5.29,2224.0,2223.7,0.06725318]
["bitfinex","ETHUSD",1740791369945,8.88714,2224.0,2223.7,0.06725318]
["bitfinex","ETHUSD",1740791370116,5.29,2224.0,2223.7,0.06725318]
["bitfinex","ETHUSD",1740791370522,5.29,2224.0,2223.7,3.66485318]
["bitfinex","ETHUSD",1740791370751,5.29,2224.0,2223.7,0.06725318]
["bitfinex","ETHUSD",1740791370948,10.158365,2224.0,2223.7,0.06725318]
["bitfinex","ETHUSD",1740791371215,3.59728,2223.9,2223.4,0.7705]
["bitfinex","ETHUSD",1740791371532,4.38263,2223.8,2223.5,0.06754465]
["bitfinex","ETHUSD",1740791372036,3.59753,2223.8,2223.6,0.06449852]
["bitfinex","ETHUSD",1740791372239,3.0,2223.9,2223.5,3.59782]
["bitfinex","ETHUSD",1740791372419,3.0,2223.9,2223.6,0.06449852]
["bitfinex","ETHUSD",1740791372819,3.59747,2223.8,2223.6,0.06449852]
["bitfinex","ETHUSD",1740791373042,3.5976,2223.7,2223.4,0.33836163]
["bitfinex","ETHUSD",1740791373245,6.59731,2223.9,2223.5,0.06464427]
["bitfinex","ETHUSD",1740791373442,10.19471,2223.9,2223.4,3.59807]
["bitfinex","ETHUSD",1740791373625,6.59731,2223.9,2223.5,0.06464427]
["bitfinex","ETHUSD",1740791373832,6.59731,2223.9,2223.5,3.66255427]
["bitfinex","ETHUSD",1740791374150,6.59731,2223.9,2223.5,0.06464427]
["bitfinex","ETHUSD",1740791374347,3.59745,2223.8,2223.5,0.06464427]
["bitfinex","ETHUSD",1740791374531,3.59776,2223.6,2223.5,0.06464427]
["bitfinex","ETHUSD",1740791374731,3.59762,2223.7,2223.5,0.06464427]
["bitfinex","ETHUSD",1740791374942,3.59784,2223.6,2223.2,4.36882]
["bitfinex","ETHUSD",1740791375145,3.59784,2223.6,2223.3,0.33898916]
["bitfinex","ETHUSD",1740791375326,4.35458,2223.5,2222.9,4.37939]
["bitfinex","ETHUSD",1740791375526,3.5983,2223.3,2222.9,4.37938]
["bitfinex","ETHUSD",1740791375939,7.35454,2223.5,2223.0,3.6436098]
["bitfinex","ETHUSD",1740791376141,7.35454,2223.5,2223.1,3.59857]
["bitfinex","ETHUSD",1740791376342,6.0466,2223.8,2223.0,0.0449798]
["bitfinex","ETHUSD",1740791376650,5.29,2223.8,2223.5,3.59782]
["bitfinex","ETHUSD",1740791376948,3.59739,2223.9,2223.6,7.19539]
["bitfinex","ETHUSD",1740791376949,5.29,2223.9,2223.6,7.19539]
["bitfinex","ETHUSD",1740791377247,5.29,2223.9,2223.7,3.59755]
["bitfinex","ETHUSD",1740791377550,3.044,2224.2,2223.9,3.59724]
["bitfinex","ETHUSD",1740791377735,3.044,2224.2,2223.9,4.37774]
["bitfinex","ETHUSD",1740791377942,3.044,2224.2,2223.9,0.7805]
["bitfinex","ETHUSD",1740791378248,6.64083,2224.2,2223.9,0.7805]
["bitfinex","ETHUSD",1740791378453,3.59718,2224.0,2223.5,3.59778]
["bitfinex","ETHUSD",1740791378647,3.5973,2223.9,2223.5,3.59778]
["bitfinex","ETHUSD",1740791378857,3.5973,2223.9,2223.4,4.37859]
["bitfinex","ETHUSD",1740791378858,0.7566,2224.0,2223.4,0.7805]
["bitfinex","ETHUSD",1740791379148,1.928413,2224.2,2223.7,3.5976]
["bitfinex","ETHUSD",1740791379350,3.59702,2224.1,2223.6,3.59764]
["bitfinex","ETHUSD",1740791379651,3.59714,2224.0,2223.6,3.59764]
["bitfinex","ETHUSD",1740791379835,3.59714,2224.0,2223.5,3.59784]
["bitfinex","ETHUSD",1740791380037,3.59755,2223.8,2223.4,0.7805]
["bitfinex","ETHUSD",1740791380238,4.35401,2223.9,2223.4,4.37855]
["bitfinex","ETHUSD",1740791380437,3.59741,2223.9,2223.4,4.37847]
["bitfinex","ETHUSD",1740791380641,3.59754,2223.8,2223.4,0.7805]
["bitfinex","ETHUSD",1740791380838,3.5977,2223.7,2223.4,0.7805]
["bitfinex","ETHUSD",1740791381020,3.59781,2223.6,2223.4,0.7805]
["bitfinex","ETHUSD",1740791381423,3.5977,2223.7,2223.3,3.59824]
["bitfinex","ETHUSD",1740791382028,7.19541,2223.7,2223.3,3.59824]
["bitfinex","ETHUSD",1740791382352,3.0,2223.8,2223.5,3.59792]
["bitfinex","ETHUSD",1740791382726,4.8094973,2224.0,2223.5,3.59779]
["bitfinex","ETHUSD",1740791382924,3.0,2224.0,2223.7,3.59752]
["bitfinex","ETHUSD",1740791383231,7.4113,2224.3,2223.8,3.59732]
["bitfinex","ETHUSD",1740791383442,7.4113,2224.3,2223.9,3.59728]
["bitfinex","ETHUSD",1740791383647,3.7666,2224.3,2223.9,3.59728]
["bitfinex","ETHUSD",1740791384427,3.59689,2224.2,2223.6,4.35807]
["bitfinex","ETHUSD",1740791384623,3.59735,2223.9,2223.6,1.00418092]
["bitfinex","ETHUSD",1740791384963,7.19473,2223.9,2223.6,0.7604]
["bitfinex","ETHUSD",1740791385163,3.59793,2223.5,2223.4,1.36268146]
["bitfinex","ETHUSD",1740791385371,3.59772,2223.7,2223.4,0.60228146]
["bitfinex","ETHUSD",1740791385536,3.59788,2223.6,2223.4,0.60228146]
["bitfinex","ETHUSD",1740791385730,3.59793,2223.5,2223.4,0.60228146]
["bitfinex","ETHUSD",1740791386445,3.59793,2223.5,2223.2,1.0778242]
["bitfinex","ETHUSD",1740791386856,0.7666,2223.8,2223.2,1.0778242]
["bitfinex","ETHUSD",1740791386857,3.59819,2223.4,2223.2,1.0778242]
["bitfinex","ETHUSD",1740791387155,3.59795,2223.5,2223.2,0.3174242]
["bitfinex","ETHUSD",1740791387330,3.59795,2223.5,2223.1,3.59857]
["bitfinex","ETHUSD",1740791387528,3.59816,2223.4,2223.0,1.13794584]
["bitfinex","ETHUSD",1740791387734,3.59816,2223.4,2223.1,0.60605824]
["bitfinex","ETHUSD",1740791387956,4.36407,2223.8,2223.1,0.60605824]
["bitfinex","ETHUSD",1740791387957,3.59832,2223.3,2223.1,0.60605824]
["bitfinex","ETHUSD",1740791388163,3.59804,2223.5,2223.2,0.06513761]
["bitfinex","ETHUSD",1740791388654,4.35485,2223.3,2223.2,0.06513761]
["bitfinex","ETHUSD",1740791389434,4.35485,2223.3,2222.9,0.92415209]
["bitfinex","ETHUSD",1740791389641,3.59847,2223.2,2223.0,0.06542922]
["bitfinex","ETHUSD",1740791390126,3.59857,2223.1,2223.0,0.06542922]
["bitfinex","ETHUSD",1740791391454,0.7566,2223.3,2222.7,0.31809385]
["bitfinex","ETHUSD",1740791391655,3.59826,2223.3,2222.9,4.3919]
["bitfinex","ETHUSD",1740791391863,3.59826,2223.3,2223.0,0.06542922]
["bitfinex","ETHUSD",1740791392250,3.0,2223.4,2223.0,3.66403922]
["bitfinex","ETHUSD",1740791392449,6.59809,2223.4,2223.0,3.66403922]
["bitfinex","ETHUSD",1740791392755,3.59837,2223.3,2223.0,0.06542922]
["bitfinex","ETHUSD",1740791393330,3.59809,2223.4,2223.0,0.06542922]
["bitfinex","ETHUSD",1740791393534,3.59809,2223.4,2223.0,3.66413922]
["bitfinex","ETHUSD",1740791393864,3.59825,2223.3,2223.0,0.06542922]
["bitfinex","ETHUSD",1740791394064,3.59809,2223.4,2223.0,3.66411922]
["bitfinex","ETHUSD",1740791395163,3.59831,2223.3,2223.0,0.06542922]
["bitfinex","ETHUSD",1740791395337,3.59848,2223.2,2223.0,0.06542922]
["bitfinex","ETHUSD",1740791395537,7.197,2223.2,2223.0,0.06542922]
["bitfinex","ETHUSD",1740791395866,6.0466,2223.5,2223.0,0.06542922]
["bitfinex","ETHUSD",1740791396050,3.5985,2223.2,2222.9,0.793]
["bitfinex","ETHUSD",1740791396250,3.5985,2223.2,2223.0,0.06598968]
["bitfinex","ETHUSD",1740791397662,3.59817,2223.4,2223.0,0.06598968]
["bitfinex","ETHUSD",1740791397861,9.64462,2223.5,2223.0,3.66456968]
["bitfinex","ETHUSD",1740791398067,13.24266,2223.5,2223.0,7.26320968]
["bitfinex","ETHUSD",1740791398748,13.24266,2223.5,2223.0,3.66456968]
["bitfinex","ETHUSD",1740791398948,3.59821,2223.4,2223.0,3.66456968]
["bitfinex","ETHUSD",1740791399151,7.19645,2223.4,2223.0,3.66456968]
["bitfinex","ETHUSD",1740791399349,3.59828,2223.3,2223.0,0.06598968]
["bitfinex","ETHUSD",1740791399649,3.59848,2223.2,2223.0,0.06598968]
["bitfinex","ETHUSD",1740791399849,3.59857,2223.1,2223.0,0.06598968]
["bitfinex","ETHUSD",1740791400049,3.59857,2223.1,2222.8,0.60600876]
["bitfinex","ETHUSD",1740791400255,3.59857,2223.1,2222.9,0.06613551]
["bitfinex","ETHUSD",1740791400453,6.0466,2223.5,2222.9,0.06613551]
["bitfinex","ETHUSD",1740791400766,5.29,2223.5,2223.2,3.59841]
["bitfinex","ETHUSD",1740791400957,5.29,2223.7,2223.1,0.04497849]
["bitfinex","ETHUSD",1740791401141,5.29,2223.7,2223.6,3.59776]
["bitfinex","ETHUSD",1740791401337,8.88718,2224.0,2223.6,3.59776]
["bitfinex","ETHUSD",1740791401559,8.88718,2224.0,2223.6,3.66287503]
["bitfinex","ETHUSD",1740791401742,5.29,2224.0,2223.6,3.66279503]
["bitfinex","ETHUSD",1740791401939,5.29,2224.0,2223.6,0.1100816]
["bitfinex","ETHUSD",1740791402171,5.29,2224.0,2223.7,3.59759]
["bitfinex","ETHUSD",1740791402385,5.29,2224.0,2223.8,3.59744]
["bitfinex","ETHUSD",1740791402556,5.29,2224.0,2223.8,0.06482358]
["bitfinex","ETHUSD",1740791402758,5.29,2224.2,2223.8,1.0642045]
["bitfinex","ETHUSD",1740791402975,5.29,2224.5,2223.9,0.04496291]
["bitfinex","ETHUSD",1740791403187,5.29,2224.5,2224.1,3.59689]
["bitfinex","ETHUSD",1740791403593,5.29,2224.5,2224.2,3.66102084]
["bitfinex","ETHUSD",1740791403894,3.0,2224.5,2224.2,0.06424084]
["bitfinex","ETHUSD",1740791404095,3.59663,2224.4,2224.2,0.06424084]
["bitfinex","ETHUSD",1740791404398,3.59659,2224.4,2223.8,4.74255837]
["bitfinex","ETHUSD",1740791404545,3.59655,2224.4,2224.3,0.06409519]
["bitfinex","ETHUSD",1740791404888,8.88655,2224.4,2223.9,3.5972]
["bitfinex","ETHUSD",1740791405071,8.29,2224.4,2223.8,0.7556]
["bitfinex","ETHUSD",1740791405246,8.29,2224.4,2223.8,4.35295]
["bitfinex","ETHUSD",1740791405247,3.59676,2224.3,2223.8,4.35295]
["bitfinex","ETHUSD",1740791405446,3.59673,2224.3,2223.9,0.06350119]
["bitfinex","ETHUSD",1740791405648,3.5968,2224.2,2223.9,0.06350119]
["bitfinex","ETHUSD",1740791406159,3.597,2224.1,2223.9,0.06350119]
["bitfinex","ETHUSD",1740791406976,3.0,2224.3,2223.9,0.06350119]
["bitfinex","ETHUSD",1740791407144,5.29,2224.4,2223.9,3.66075119]
["bitfinex","ETHUSD",1740791407350,5.29,2224.4,2224.1,3.59689]
["bitfinex","ETHUSD",1740791407550,5.29,2224.6,2224.4,3.59643]
["bitfinex","ETHUSD",1740791407762,5.29,2224.7,2224.5,0.06262724]
["bitfinex","ETHUSD",1740791408277,8.29,2224.7,2224.6,0.06248163]
["bitfinex","ETHUSD",1740791408478,11.88607,2224.7,2224.6,0.06248163]
["bitfinex","ETHUSD",1740791408785,3.59633,2224.5,2224.2,0.7678]
["bitfinex","ETHUSD",1740791409247,3.59616,2224.6,2224.2,0.7678]
["bitfinex","ETHUSD",1740791409678,8.29,2224.7,2224.4,3.59639]
["bitfinex","ETHUSD",1740791409980,8.29,2224.7,2224.5,3.59629]
["bitfinex","ETHUSD",1740791410695,8.29,2224.7,2224.4,3.59639]
["bitfinex","ETHUSD",1740791410897,3.0,2224.7,2224.2,0.7678]
["bitfinex","ETHUSD",1740791411055,3.59629,2224.6,2224.2,0.7678]
["bitfinex","ETHUSD",1740791411397,3.0,2224.7,2224.3,3.59656]
["bitfinex","ETHUSD",1740791412057,6.59613,2224.7,2224.2,4.36458]
["bitfinex","ETHUSD",1740791412395,4.019186,2224.7,2224.3,3.59661]
["bitfinex","ETHUSD",1740791412582,3.0,2224.7,2224.3,3.59661]
["bitfinex","ETHUSD",1740791413270,6.59601,2224.7,2224.2,0.7678]
["bitfinex","ETHUSD",1740791413576,3.59631,2224.5,2224.2,0.7678]
["bitfinex","ETHUSD",1740791413750,3.59619,2224.6,2224.2,0.7678]
["bitfinex","ETHUSD",1740791413954,3.59619,2224.6,2224.2,4.36458]
["bitfinex","ETHUSD",1740791414504,3.59619,2224.6,2224.2,0.7678]
["bitfinex","ETHUSD",1740791414710,3.59639,2224.5,2224.2,0.7678]
["bitfinex","ETHUSD",1740791414880,3.59689,2224.2,2223.9,5.25]
["bitfinex","ETHUSD",1740791415067,8.88662,2224.4,2223.8,0.7678]
["bitfinex","ETHUSD",1740791415394,3.59666,2224.3,2223.9,3.59722]
["bitfinex","ETHUSD",1740791415802,3.59681,2224.2,2223.8,4.36521]
["bitfinex","ETHUSD",1740791416325,3.59666,2224.3,2223.8,7.96255]
["bitfinex","ETHUSD",1740791416464,6.5967,2224.3,2223.8,0.7678]
["bitfinex","ETHUSD",1740791416670,0.888666,2224.2,2223.8,4.36517]
["bitfinex","ETHUSD",1740791416871,6.59664,2224.3,2223.9,3.59727]
["bitfinex","ETHUSD",1740791417074,6.59664,2224.3,2223.8,4.36512]
["bitfinex","ETHUSD",1740791417284,10.19341,2224.3,2223.8,4.36512]
["bitfinex","ETHUSD",1740791417691,10.19343,2224.3,2223.8,4.36512]
["bitfinex","ETHUSD",1740791417892,3.0,2224.3,2224.0,3.5971]
["bitfinex","ETHUSD",1740791418405,6.59665,2224.3,2224.1,0.06286254]
["bitfinex","ETHUSD",1740791418894,3.0,2224.3,2223.9,3.59725]
["bitfinex","ETHUSD",1740791419219,3.0,2224.3,2223.8,4.36514]
["bitfinex","ETHUSD",1740791419220,3.5969,2224.2,2224.0,0.06300821]
["bitfinex","ETHUSD",1740791419417,6.59665,2224.3,2224.0,0.06300821]
["bitfinex","ETHUSD",1740791419586,3.59682,2224.2,2223.8,0.7678]
["bitfinex","ETHUSD",1740791419775,3.59682,2224.2,2224.1,0.06286254]
["bitfinex","ETHUSD",1740791419984,4.85201,2224.3,2223.9,3.59717]
["bitfinex","ETHUSD",1740791420178,4.85201,2224.3,2224.1,0.06286254]
["bitfinex","ETHUSD",1740791420389,8.44875,2224.3,2224.0,0.06300821]
["bitfinex","ETHUSD",1740791420681,8.44875,2224.3,2224.2,0.06271687]
["bitfinex","ETHUSD",1740791420894,3.59679,2224.2,2224.1,0.06286254]
["bitfinex","ETHUSD",1740791421087,3.59679,2224.2,2223.8,4.36521]
["bitfinex","ETHUSD",1740791421273,4.85201,2224.3,2224.0,3.5971]
["bitfinex","ETHUSD",1740791421689,4.85201,2224.3,2223.9,3.5972]
["bitfinex","ETHUSD",1740791422001,8.44866,2224.3,2223.9,3.5972]
["bitfinex","ETHUSD",1740791424277,4.85201,2224.3,2224.0,3.59705]
["bitfinex","ETHUSD",1740791424508,3.0,2224.3,2224.0,3.59705]
["bitfinex","ETHUSD",1740791424897,3.0,2224.3,2223.9,0.0449635]
["bitfinex","ETHUSD",1740791425092,3.0,2224.3,2224.1,3.59682]
["bitfinex","ETHUSD",1740791425295,5.29,2224.4,2224.3,3.59663]
["bitfinex","ETHUSD",1740791425802,3.0,2224.6,2224.0,1.218]
["bitfinex","ETHUSD",1740791426109,5.29,2224.7,2224.2,0.7664]
["bitfinex","ETHUSD",1740791426282,9.71642,2225.0,2224.6,3.59615]
["bitfinex","ETHUSD",1740791426474,9.71642,2225.0,2224.2,0.7664]
["bitfinex","ETHUSD",1740791426475,0.8308,2225.0,2224.7,3.59593]
["bitfinex","ETHUSD",1740791426679,0.8308,2225.0,2224.8,3.59573]
["bitfinex","ETHUSD",1740791426680,3.0,2225.0,2224.8,3.59573]
["bitfinex","ETHUSD",1740791427094,3.0,2225.0,2224.7,3.5959]
["bitfinex","ETHUSD",1740791427305,3.59569,2224.9,2224.6,0.7664]
["bitfinex","ETHUSD",1740791427485,3.59569,2224.9,2224.4,4.41382]
["bitfinex","ETHUSD",1740791427686,3.5963,2224.6,2224.4,0.8175]
["bitfinex","ETHUSD",1740791427892,3.5963,2224.6,2224.2,0.6050923]
["bitfinex","ETHUSD",1740791427893,3.59615,2224.6,2224.2,0.6050923]
["bitfinex","ETHUSD",1740791428094,3.59631,2224.5,2224.2,0.6050923]
["bitfinex","ETHUSD",1740791428805,3.59648,2224.4,2224.1,0.8175]
["bitfinex","ETHUSD",1740791429211,7.1931,2224.4,2224.1,0.8175]
["bitfinex","ETHUSD",1740791429510,3.59648,2224.4,2224.1,0.8175]
["bitfinex","ETHUSD",1740791429805,3.59689,2224.2,2223.9,0.31655059]
["bitfinex","ETHUSD",1740791430207,1.473175,2224.4,2223.9,0.31655059]
["bitfinex","ETHUSD",1740791430208,6.59666,2224.3,2223.9,0.31655059]
["bitfinex","ETHUSD",1740791430425,3.0,2224.3,2223.9,3.91376059]
["bitfinex","ETHUSD",1740791431126,6.5967,2224.3,2223.9,3.59721]
["bitfinex","ETHUSD",1740791432432,3.0,2224.3,2224.0,3.59704]
["bitfinex","ETHUSD",1740791432585,3.0,2224.3,2223.9,3.59721]
["bitfinex","ETHUSD",1740791433249,3.0,2224.3,2224.0,0.11257095]
["bitfinex","ETHUSD",1740791433526,6.59666,2224.3,2224.0,0.11257095]
["bitfinex","ETHUSD",1740791435613,8.2922905,2224.3,2224.0,0.11257095]
["bitfinex","ETHUSD",1740791435789,3.5969,2224.2,2224.0,0.11257095]
["bitfinex","ETHUSD",1740791436210,3.0,2224.3,2223.9,3.64211085]
["bitfinex","ETHUSD",1740791436211,6.59663,2224.3,2223.9,3.64211085]
["bitfinex","ETHUSD",1740791436407,6.59663,2224.3,2224.1,0.11242304]
["bitfinex","ETHUSD",1740791436590,6.59663,2224.3,2224.0,0.11257095]
["bitfinex","ETHUSD",1740791436787,6.59663,2224.3,2224.2,0.11227515]
["bitfinex","ETHUSD",1740791436988,6.59663,2224.3,2224.1,0.11242304]
["bitfinex","ETHUSD",1740791437208,3.7539,2224.4,2224.2,0.11227515]
["bitfinex","ETHUSD",1740791437989,7.35037,2224.4,2224.2,0.11227515]
["bitfinex","ETHUSD",1740791438511,3.7539,2224.4,2224.1,3.59689]
["bitfinex","ETHUSD",1740791438818,3.7539,2224.4,2224.2,0.11246555]
["bitfinex","ETHUSD",1740791439404,3.0,2224.4,2224.2,3.70924555]
["bitfinex","ETHUSD",1740791439623,3.0,2224.4,2224.2,0.11246555]
["bitfinex","ETHUSD",1740791440143,5.29,2224.5,2224.4,3.59647]
["bitfinex","ETHUSD",1740791440514,5.29,2224.5,2224.4,4.52615101]
["bitfinex","ETHUSD",1740791440707,0.7539,2225.1,2224.4,4.57110336]
["bitfinex","ETHUSD",1740791440907,0.7539,2225.1,2224.8,3.59569]
["bitfinex","ETHUSD",1740791441144,3.7539,2225.1,2224.9,0.11134105]
["bitfinex","ETHUSD",1740791441503,9.63883,2225.4,2224.9,3.70689105]
["bitfinex","ETHUSD",1740791441707,9.63883,2225.4,2224.9,3.70688105]
["bitfinex","ETHUSD",1740791442831,9.63883,2225.4,2224.9,0.11134105]
["bitfinex","ETHUSD",1740791443031,9.63883,2225.4,2225.0,3.59548]
["bitfinex","ETHUSD",1740791443530,9.63883,2225.4,2224.9,0.11134105]
["bitfinex","ETHUSD",1740791443531,13.23384,2225.4,2225.1,0.11104549]
["bitfinex","ETHUSD",1740791443741,9.63883,2225.4,2224.9,3.59565]
["bitfinex","ETHUSD",1740791443910,9.63883,2225.4,2225.0,0.11038704]
["bitfinex","ETHUSD",1740791444111,3.59503,2225.3,2225.0,0.11038704]
["bitfinex","ETHUSD",1740791444513,3.59529,2225.2,2225.0,0.11038704]
["bitfinex","ETHUSD",1740791444830,3.59534,2225.1,2224.8,0.8175]
["bitfinex","ETHUSD",1740791445146,3.59551,2225.0,2224.6,5.03762656]
["bitfinex","ETHUSD",1740791445349,3.59551,2225.0,2224.6,1.44148656]
["bitfinex","ETHUSD",1740791445350,7.19111,2225.0,2224.6,1.44148656]
["bitfinex","ETHUSD",1740791445651,3.59567,2224.9,2224.6,0.8286]
["bitfinex","ETHUSD",1740791445850,3.5954,2225.1,2224.6,4.42463]
["bitfinex","ETHUSD",1740791446009,3.59558,2225.0,2224.6,4.42463]
["bitfinex","ETHUSD",1740791446208,3.59538,2225.1,2224.7,3.59598]
["bitfinex","ETHUSD",1740791446434,6.5952,2225.2,2224.7,3.59598]
["bitfinex","ETHUSD",1740791446649,6.5952,2225.2,2224.8,3.5958]
["bitfinex","ETHUSD",1740791447103,3.59571,2224.9,2224.6,0.8286]
["bitfinex","ETHUSD",1740791447302,3.59581,2224.9,2224.4,4.96891656]
["bitfinex","ETHUSD",1740791447516,3.59581,2224.9,2224.5,3.59624]
["bitfinex","ETHUSD",1740791447727,3.59589,2224.8,2224.4,4.96891656]
["bitfinex","ETHUSD",1740791447930,3.59605,2224.7,2224.4,1.37248656]
["bitfinex","ETHUSD",1740791448125,3.5957,2224.9,2224.5,0.10740062]
["bitfinex","ETHUSD",1740791448308,3.0,2224.9,2224.6,3.59614]
["bitfinex","ETHUSD",1740791448504,6.59553,2225.0,2224.7,0.10710495]
["bitfinex","ETHUSD",1740791448742,3.0,2225.0,2224.7,3.70301495]
["bitfinex","ETHUSD",1740791449216,8.326,2225.1,2224.9,3.59566]
["bitfinex","ETHUSD",1740791449411,5.29,2225.3,2225.0,3.5955]
["bitfinex","ETHUSD",1740791449626,5.29,2225.3,2225.0,3.70229574]
["bitfinex","ETHUSD",1740791450022,0.7804,2225.6,2225.2,3.59503]
["bitfinex","ETHUSD",1740791450250,3.5949,2225.4,2225.0,3.70220574]
["bitfinex","ETHUSD",1740791450430,6.5949,2225.4,2225.3,0.10635246]
["bitfinex","ETHUSD",1740791450611,3.0,2225.4,2225.3,0.10635246]
["bitfinex","ETHUSD",1740791451115,3.59478,2225.5,2225.1,3.59527]
["bitfinex","ETHUSD",1740791451316,2.106309,2225.6,2225.2,3.70159021]
["bitfinex","ETHUSD",1740791451317,4.37495,2225.6,2225.2,3.70159021]
["bitfinex","ETHUSD",1740791451523,3.7804,2225.6,2225.2,7.29662021]
["bitfinex","ETHUSD",1740791451724,11.9204,2225.7,2225.2,8.05622021]
["bitfinex","ETHUSD",1740791451923,13.549915,2225.7,2225.2,4.46113021]
["bitfinex","ETHUSD",1740791452133,3.0,2225.6,2225.2,8.05623021]
["bitfinex","ETHUSD",1740791452337,5.29,2225.7,2225.4,3.59477]
["bitfinex","ETHUSD",1740791452536,5.29,2225.7,2225.5,3.700657]
["bitfinex","ETHUSD",1740791452934,5.29,2225.7,2225.5,0.106057]
["bitfinex","ETHUSD",1740791453435,8.88437,2225.7,2225.5,0.106057]
["bitfinex","ETHUSD",1740791453738,3.7851,2225.6,2225.1,0.4516]
["bitfinex","ETHUSD",1740791453945,3.59531,2225.2,2224.9,0.7535]
["bitfinex","ETHUSD",1740791454142,3.59534,2225.1,2224.9,0.7535]
["bitfinex","ETHUSD",1740791454646,5.29,2225.5,2224.8,0.61288656]
["bitfinex","ETHUSD",1740791454845,10.3068628,2225.5,2224.8,0.65782902]
["bitfinex","ETHUSD",1740791455012,13.9016728,2225.5,2225.0,3.59545]
["bitfinex","ETHUSD",1740791455214,3.59488,2225.4,2225.0,3.8176518]
["bitfinex","ETHUSD",1740791455510,10.3068628,2225.5,2225.0,3.8176518]
["bitfinex","ETHUSD",1740791455710,5.29,2225.5,2225.2,3.59509]
["bitfinex","ETHUSD",1740791456142,5.29,2225.5,2225.4,3.59485]
["bitfinex","ETHUSD",1740791456317,5.29,2225.8,2225.6,3.59453]
["bitfinex","ETHUSD",1740791456524,4.37908,2226.0,2225.5,3.59464]
["bitfinex","ETHUSD",1740791456525,4.37908,2226.0,2225.5,7.94273]
["bitfinex","ETHUSD",1740791456724,9.66908,2226.0,2225.5,7.94273]
["bitfinex","ETHUSD",1740791456926,9.66908,2226.0,2225.6,3.59452]
["bitfinex","ETHUSD",1740791457241,9.66908,2226.0,2225.5,4.34811]
["bitfinex","ETHUSD",1740791457446,5.29,2226.0,2225.6,3.59445]
["bitfinex","ETHUSD",1740791457642,3.59454,2225.6,2225.3,0.7535]
["bitfinex","ETHUSD",1740791457851,3.59465,2225.6,2225.1,4.20811656]
["bitfinex","ETHUSD",1740791458232,3.59479,2225.5,2225.1,0.61288656]
["bitfinex","ETHUSD",1740791458432,3.59488,2225.4,2225.1,0.61288656]
["bitfinex","ETHUSD",1740791458634,3.59511,2225.3,2225.1,0.61288656]
["bitfinex","ETHUSD",1740791459042,3.59511,2225.3,2225.0,0.7535]
["bitfinex","ETHUSD",1740791459375,3.59486,2225.4,2225.0,0.7535]
["bitfinex","ETHUSD",1740791459660,3.59505,2225.3,2225.0,0.7535]
["bitfinex","ETHUSD",1740791459864,3.59529,2225.2,2224.7,0.7535]
["bitfinex","ETHUSD",1740791460163,3.59511,2225.3,2224.7,4.34946]
["bitfinex","ETHUSD",1740791460465,3.59534,2225.2,2224.7,4.34946]
["bitfinex","ETHUSD",1740791460625,3.59541,2225.1,2224.7,4.34946]
["bitfinex","ETHUSD",1740791460960,3.59551,2225.0,2224.7,0.7535]
["bitfinex","ETHUSD",1740791461321,3.59521,2225.2,2224.7,0.79844457]
["bitfinex","ETHUSD",1740791461522,5.29,2225.3,2225.0,3.59541]
["bitfinex","ETHUSD",1740791461739,8.88511,2225.3,2224.8,3.59581]
["bitfinex","ETHUSD",1740791461946,5.29,2225.3,2224.9,3.5956]
["bitfinex","ETHUSD",1740791462182,5.29,2225.3,2225.1,4.39104]
["bitfinex","ETHUSD",1740791462669,5.29,2225.3,2225.1,0.7958]
["bitfinex","ETHUSD",1740791462995,3.59553,2225.0,2224.7,0.7958]
["bitfinex","ETHUSD",1740791463149,3.59524,2225.2,2224.8,0.10305471]
["bitfinex","ETHUSD",1740791463486,3.59524,2225.2,2224.7,4.43662453]
["bitfinex","ETHUSD",1740791463663,3.59524,2225.2,2224.9,0.10285108]
["bitfinex","ETHUSD",1740791463981,3.59524,2225.2,2225.0,0.10270329]
["bitfinex","ETHUSD",1740791464165,8.12997514,2225.2,2224.7,4.39168]
["bitfinex","ETHUSD",1740791464372,3.59524,2225.2,2224.8,0.10299888]
["bitfinex","ETHUSD",1740791464539,7.1905,2225.2,2224.7,4.39168]
["bitfinex","ETHUSD",1740791464735,11.88531,2225.2,2224.8,0.10299888]
["bitfinex","ETHUSD",1740791464936,4.39476,2224.9,2224.4,1.06463794]
["bitfinex","ETHUSD",1740791465171,3.59587,2224.8,2224.5,0.10060128]
["bitfinex","ETHUSD",1740791465958,3.59587,2224.8,2224.3,7.98888]
["bitfinex","ETHUSD",1740791466166,0.7991,2224.9,2224.5,3.5962]
["bitfinex","ETHUSD",1740791466373,3.59553,2225.0,2224.6,0.10045344]
["bitfinex","ETHUSD",1740791466872,5.10399247,2225.0,2224.6,3.69657344]
["bitfinex","ETHUSD",1740791467165,5.29,2225.2,2224.9,3.59556]
["bitfinex","ETHUSD",1740791467370,5.29,2225.2,2225.1,3.59534]
["bitfinex","ETHUSD",1740791467565,5.29,2225.2,2225.1,3.69536675]
["bitfinex","ETHUSD",1740791467766,5.29,2225.2,2225.1,0.10002675]
["bitfinex","ETHUSD",1740791468169,6.59476,2225.5,2225.1,0.10002675]
["bitfinex","ETHUSD",1740791468339,3.59493,2225.4,2225.1,0.10002675]
["bitfinex","ETHUSD",1740791468771,3.59512,2225.3,2224.9,0.31782928]
["bitfinex","ETHUSD",1740791468971,3.59512,2225.3,2225.0,0.09995144]
["bitfinex","ETHUSD",1740791469173,3.5952,2225.2,2225.0,0.09995144]
["bitfinex","ETHUSD",1740791469375,3.59512,2225.3,2224.9,3.59559]
["bitfinex","ETHUSD",1740791469604,3.0,2225.5,2225.0,0.09995144]
["bitfinex","ETHUSD",1740791469888,3.5951,2225.3,2224.8,3.59579]
["bitfinex","ETHUSD",1740791470090,3.59518,2225.2,2225.1,0.09980366]
["bitfinex","ETHUSD",1740791470291,3.59518,2225.2,2224.8,0.31818759]
["bitfinex","ETHUSD",1740791470489,3.59518,2225.2,2225.1,0.09980366]
["bitfinex","ETHUSD",1740791470690,3.59549,2225.1,2224.8,0.31818759]
["bitfinex","ETHUSD",1740791470993,3.59556,2225.0,2224.8,0.31818759]
["bitfinex","ETHUSD",1740791471156,3.59534,2225.1,2224.8,0.31818759]
["bitfinex","ETHUSD",1740791471361,3.59534,2225.1,2224.7,4.38027]
["bitfinex","ETHUSD",1740791471575,3.59552,2225.0,2224.7,0.7843]
["bitfinex","ETHUSD",1740791471764,3.59536,2225.1,2224.7,0.7843]
["bitfinex","ETHUSD",1740791471952,3.59536,2225.1,2224.7,0.82924479]
["bitfinex","ETHUSD",1740791472151,9.64244,2225.2,2224.7,4.42520479]
["bitfinex","ETHUSD",1740791472351,9.64244,2225.2,2224.8,3.59572]
["bitfinex","ETHUSD",1740791472675,5.29,2225.2,2224.9,3.59564]
["bitfinex","ETHUSD",1740791473065,5.29,2225.2,2225.0,3.59541]
["bitfinex","ETHUSD",1740791473298,5.29,2225.2,2225.1,4.37964]
["bitfinex","ETHUSD",1740791473470,5.29,2225.7,2225.5,3.59461]
["bitfinex","ETHUSD",1740791473779,3.59407,2225.9,2225.5,3.59461]
["bitfinex","ETHUSD",1740791474346,3.0,2225.9,2225.5,0.7843]
["bitfinex","ETHUSD",1740791474553,3.7571,2226.0,2225.5,0.7843]
["bitfinex","ETHUSD",1740791474788,3.59418,2225.9,2225.5,0.7843]
["bitfinex","ETHUSD",1740791474946,3.59437,2225.7,2225.5,0.7843]
["bitfinex","ETHUSD",1740791475148,7.18828,2225.9,2225.5,0.7843]
["bitfinex","ETHUSD",1740791475352,3.59413,2225.9,2225.5,0.7843]
["bitfinex","ETHUSD",1740791475580,3.59429,2225.8,2225.5,0.7843]
["bitfinex","ETHUSD",1740791475956,3.59413,2225.9,2225.5,0.7843]
["bitfinex","ETHUSD",1740791476156,3.59413,2225.9,2225.5,0.82923183]
["bitfinex","ETHUSD",1740791476357,6.59392,2226.0,2225.5,4.42380183]
["bitfinex","ETHUSD",1740791476777,3.0,2226.0,2225.5,0.7843]
["bitfinex","ETHUSD",1740791476985,3.59438,2225.7,2225.5,0.7843]
["bitfinex","ETHUSD",1740791477260,3.59438,2225.7,2225.3,4.37924]
["bitfinex","ETHUSD",1740791477572,3.59472,2225.5,2225.3,0.7843]
["bitfinex","ETHUSD",1740791477780,3.59457,2225.6,2225.3,0.7843]
["bitfinex","ETHUSD",1740791478081,3.5945,2225.7,2225.4,0.09813391]
["bitfinex","ETHUSD",1740791478264,3.59469,2225.5,2225.4,0.09813391]
["bitfinex","ETHUSD",1740791478663,3.59469,2225.5,2225.2,0.7843]
["bitfinex","ETHUSD",1740791478858,3.59469,2225.5,2225.4,0.09813391]
["bitfinex","ETHUSD",1740791479064,3.59453,2225.6,2225.3,0.09828165]
["bitfinex","ETHUSD",1740791479261,6.0471,2225.8,2225.4,3.69296391]
["bitfinex","ETHUSD",1740791479487,8.88421,2225.8,2225.4,3.69296391]
["bitfinex","ETHUSD",1740791479854,5.29,2225.8,2225.6,3.59443]
["bitfinex","ETHUSD",1740791480077,5.29,2226.1,2225.9,3.59403]
["bitfinex","ETHUSD",1740791480257,5.29,2226.1,2225.9,3.59395]
["bitfinex","ETHUSD",1740791480459,5.29,2226.1,2226.0,3.69121582]
["bitfinex","ETHUSD",1740791480654,3.59324,2226.4,2226.0,0.09732582]
["bitfinex","ETHUSD",1740791480872,3.59351,2226.3,2226.0,0.09732582]
["bitfinex","ETHUSD",1740791481079,3.59351,2226.3,2225.8,3.9122293]
["bitfinex","ETHUSD",1740791481355,3.59351,2226.3,2225.9,3.59397]
["bitfinex","ETHUSD",1740791481686,3.59351,2226.3,2226.0,0.09644544]
["bitfinex","ETHUSD",1740791481687,3.59358,2226.2,2226.0,0.09644544]
["bitfinex","ETHUSD",1740791482186,3.59396,2226.0,2225.7,0.7843]
["bitfinex","ETHUSD",1740791482783,3.59365,2226.2,2225.7,4.37865]
["bitfinex","ETHUSD",1740791483089,3.59365,2226.2,2225.8,3.5942]
["bitfinex","ETHUSD",1740791483252,7.18731,2226.2,2225.8,3.5942]
["bitfinex","ETHUSD",1740791483452,3.59365,2226.2,2225.8,3.5942]
["bitfinex","ETHUSD",1740791483982,3.59363,2226.2,2225.7,1.10196566]
["bitfinex","ETHUSD",1740791484187,3.59355,2226.3,2225.8,3.5942]
["bitfinex","ETHUSD",1740791484352,3.59355,2226.3,2225.9,3.59403]
["bitfinex","ETHUSD",1740791484551,3.59326,2226.4,2226.0,3.59388]
["bitfinex","ETHUSD",1740791484756,3.59326,2226.4,2225.8,0.0449216]
["bitfinex","ETHUSD",1740791484954,3.59341,2226.3,2225.9,3.59401]
["bitfinex","ETHUSD",1740791485357,3.59341,2226.3,2225.8,3.59418]
["bitfinex","ETHUSD",1740791485585,3.59341,2226.3,2225.8,3.6391016]
["bitfinex","ETHUSD",1740791485886,3.59357,2226.2,2225.8,3.59418]
["bitfinex","ETHUSD",1740791486053,3.59341,2226.3,2225.8,3.59418]
["bitfinex","ETHUSD",1740791486256,3.59341,2226.3,2225.8,7.23323159]
["bitfinex","ETHUSD",1740791486486,3.59341,2226.3,2225.9,3.59402]
["bitfinex","ETHUSD",1740791486690,3.59341,2226.3,2225.8,3.63905159]
["bitfinex","ETHUSD",1740791486869,3.59341,2226.3,2225.8,7.18827]
["bitfinex","ETHUSD",1740791487265,5.29,2226.4,2226.0,3.59385]
["bitfinex","ETHUSD",1740791487461,5.29,2226.4,2226.1,3.59367]
["bitfinex","ETHUSD",1740791488312,5.29,2226.4,2226.2,3.59356]
["bitfinex","ETHUSD",1740791488594,5.29,2226.4,2226.3,3.5934]
["bitfinex","ETHUSD",1740791488804,5.29,2226.4,2226.1,0.7557]
["bitfinex","ETHUSD",1740791489003,5.29,2226.4,2226.2,3.59353]
["bitfinex","ETHUSD",1740791489513,5.29,2226.4,2226.2,7.18695]
["bitfinex","ETHUSD",1740791489660,3.7747,2226.7,2226.3,3.5934]
["bitfinex","ETHUSD",1740791489858,3.7747,2226.7,2226.1,0.7557]
["bitfinex","ETHUSD",1740791489859,8.466976,2226.7,2226.2,3.59345]
["bitfinex","ETHUSD",1740791490086,8.466976,2226.7,2226.3,3.5934]
["bitfinex","ETHUSD",1740791490403,1.099416,2226.7,2226.6,3.59292]
["bitfinex","ETHUSD",1740791490705,6.0647,2226.9,2226.5,3.59306]
["bitfinex","ETHUSD",1740791490706,9.65716,2226.9,2226.5,3.59306]
["bitfinex","ETHUSD",1740791491498,9.65716,2226.9,2226.4,7.23124047]
["bitfinex","ETHUSD",1740791491862,6.0647,2226.9,2226.2,3.59346]
["bitfinex","ETHUSD",1740791492199,3.59328,2226.4,2226.1,0.7557]
["bitfinex","ETHUSD",1740791492403,3.59301,2226.6,2226.1,4.34932]
["bitfinex","ETHUSD",1740791492775,7.18609,2226.6,2226.1,4.34932]
["bitfinex","ETHUSD",1740791492988,3.59301,2226.6,2226.2,0.09144023]
["bitfinex","ETHUSD",1740791493172,3.59272,2226.8,2226.2,3.72986435]
["bitfinex","ETHUSD",1740791493377,5.1358479,2226.8,2226.3,3.59328]
["bitfinex","ETHUSD",1740791493695,3.59293,2226.6,2226.4,0.09114502]
["bitfinex","ETHUSD",1740791494081,3.59293,2226.6,2226.2,3.59352]
["bitfinex","ETHUSD",1740791494405,1.5431279,2226.8,2226.2,0.04491412]
["bitfinex","ETHUSD",1740791494565,3.59288,2226.7,2226.3,0.09129262]
["bitfinex","ETHUSD",1740791494766,4.71291979,2226.7,2226.3,3.68469262]
["bitfinex","ETHUSD",1740791495457,3.59293,2226.6,2226.3,0.09129262]
["bitfinex","ETHUSD",1740791495664,3.593,2226.6,2226.3,0.09129262]
["bitfinex","ETHUSD",1740791495999,3.593,2226.6,2226.4,0.09114502]
["bitfinex","ETHUSD",1740791496179,4.06430398,2226.6,2226.2,3.59349]
["bitfinex","ETHUSD",1740791496357,3.593,2226.6,2226.3,0.09129262]
["bitfinex","ETHUSD",1740791496562,3.59268,2226.8,2226.3,3.68458262]
["bitfinex","ETHUSD",1740791496963,7.18535,2226.8,2226.3,3.68458262]
["bitfinex","ETHUSD",1740791497165,3.59276,2226.7,2226.3,3.68458262]
["bitfinex","ETHUSD",1740791497381,3.59298,2226.6,2226.3,0.09129262]
["bitfinex","ETHUSD",1740791497580,3.59298,2226.6,2226.1,0.7557]
["bitfinex","ETHUSD",1740791497581,3.59314,2226.5,2226.1,4.34939]
["bitfinex","ETHUSD",1740791497887,3.59314,2226.5,2226.2,0.09144023]
["bitfinex","ETHUSD",1740791498089,1.325013,2226.7,2226.2,0.09144023]
["bitfinex","ETHUSD",1740791498090,3.59333,2226.4,2226.2,0.09144023]
["bitfinex","ETHUSD",1740791498298,3.59331,2226.4,2226.2,0.09144023]
["bitfinex","ETHUSD",1740791499078,3.5934,2226.3,2226.2,0.09144023]
["bitfinex","ETHUSD",1740791499705,4.394599,2226.4,2226.0,3.59388]
["bitfinex","ETHUSD",1740791500016,8.88327,2226.4,2226.1,0.09158786]
["bitfinex","ETHUSD",1740791500167,5.29,2226.4,2226.2,3.59347]
["bitfinex","ETHUSD",1740791500507,5.29,2226.4,2226.3,3.68469262]
["bitfinex","ETHUSD",1740791500883,5.29,2226.4,2226.3,0.09129262]
["bitfinex","ETHUSD",1740791501595,5.29,2226.4,2226.0,1.2405]
["bitfinex","ETHUSD",1740791501791,5.29,2226.4,2226.1,3.68524786]
["bitfinex","ETHUSD",1740791502512,5.29,2226.4,2226.1,3.68522786]
["bitfinex","ETHUSD",1740791502997,5.29,2226.4,2226.1,7.27886786]
["bitfinex","ETHUSD",1740791503597,5.29,2226.4,2226.1,3.68522786]
["bitfinex","ETHUSD",1740791503766,5.29,2226.4,2226.1,7.27881786]
["bitfinex","ETHUSD",1740791503968,5.29,2226.4,2226.1,0.09158786]
["bitfinex","ETHUSD",1740791504168,9.64273,2226.4,2226.1,0.09158786]
["bitfinex","ETHUSD",1740791504698,6.0494,2226.4,2226.1,0.09158786]
["bitfinex","ETHUSD",1740791505266,5.29,2226.4,2226.1,3.68530786]
["bitfinex","ETHUSD",1740791505496,5.29,2226.4,2226.2,3.59343]
["bitfinex","ETHUSD",1740791505902,5.29,2226.4,2226.3,0.09153733]
["bitfinex","ETHUSD",1740791506220,5.29,2226.6,2226.3,3.68488733]
["bitfinex","ETHUSD",1740791506367,8.88295,2226.6,2226.3,0.09153733]
["bitfinex","ETHUSD",1740791506699,8.88295,2226.6,2226.1,3.59363]
["bitfinex","ETHUSD",1740791506700,3.59314,2226.5,2226.1,3.59363]
["bitfinex","ETHUSD",1740791506901,3.59314,2226.5,2226.4,0.09138973]
["bitfinex","ETHUSD",1740791507100,5.29,2226.6,2226.0,4.38276]
["bitfinex","ETHUSD",1740791507401,8.88296,2226.6,2226.2,3.59354]
["bitfinex","ETHUSD",1740791507615,8.88296,2226.6,2226.3,0.09153733]
["bitfinex","ETHUSD",1740791508977,3.59319,2226.5,2226.3,0.09153733]
["bitfinex","ETHUSD",1740791509183,3.59319,2226.5,2226.0,4.89025971]
["bitfinex","ETHUSD",1740791509384,8.88294,2226.6,2226.1,3.68543258]
["bitfinex","ETHUSD",1740791509685,8.88294,2226.6,2226.2,3.5935]
["bitfinex","ETHUSD",1740791510005,8.88294,2226.6,2226.3,0.09153733]
["bitfinex","ETHUSD",1740791512014,3.59294,2226.6,2226.3,0.09153733]
["bitfinex","ETHUSD",1740791513216,9.0494,2226.8,2226.0,4.38278]
["bitfinex","ETHUSD",1740791513390,3.59322,2226.5,2226.1,0.09183258]
["bitfinex","ETHUSD",1740791513995,3.59322,2226.5,2226.1,3.68553258]
["bitfinex","ETHUSD",1740791514194,3.59292,2226.6,2226.2,3.59355]
["bitfinex","ETHUSD",1740791514395,7.18599,2226.6,2226.3,0.09153733]
["bitfinex","ETHUSD",1740791514584,3.59292,2226.6,2226.2,3.91234584]
["bitfinex","ETHUSD",1740791514991,3.59292,2226.6,2226.3,0.09153733]
["bitfinex","ETHUSD",1740791515507,3.59277,2226.7,2226.3,3.68489733]
["bitfinex","ETHUSD",1740791515713,3.59294,2226.6,2226.3,0.09153733]
["bitfinex","ETHUSD",1740791516416,3.59282,2226.7,2226.3,3.68485733]
["bitfinex","ETHUSD",1740791516916,3.59293,2226.6,2226.3,0.09153733]
["bitfinex","ETHUSD",1740791517482,3.59293,2226.6,2226.2,3.59354]
["bitfinex","ETHUSD",1740791517688,3.59293,2226.6,2226.4,0.41008927]
["bitfinex","ETHUSD",1740791517889,3.59293,2226.6,2226.4,0.3188553]
["bitfinex","ETHUSD",1740791518116,3.59293,2226.6,2226.5,0.09108638]
["bitfinex","ETHUSD",1740791519015,3.59293,2226.6,2226.2,3.59354]
["bitfinex","ETHUSD",1740791519318,3.59293,2226.6,2226.3,0.09138158]
["bitfinex","ETHUSD",1740791519790,3.59318,2226.5,2226.3,0.09138158]
["bitfinex","ETHUSD",1740791519986,3.59296,2226.6,2226.1,3.59367]
["bitfinex","ETHUSD",1740791520191,7.18564,2226.7,2226.3,3.5934]
["bitfinex","ETHUSD",1740791520489,7.18564,2226.7,2226.4,0.09123397]
["bitfinex","ETHUSD",1740791520886,3.59294,2226.6,2226.2,4.21098701]
["bitfinex","ETHUSD",1740791521092,3.59294,2226.6,2226.5,0.09108638]
["bitfinex","ETHUSD",1740791521316,3.59294,2226.6,2226.3,0.61745701]
["bitfinex","ETHUSD",1740791521484,3.59294,2226.6,2226.5,0.09108638]
["bitfinex","ETHUSD",1740791521683,11.031227,2226.8,2226.4,0.09123397]
["bitfinex","ETHUSD",1740791521922,14.623887,2226.8,2226.5,0.09108638]
["bitfinex","ETHUSD",1740791522083,3.59282,2226.7,2226.5,0.09108638]
["bitfinex","ETHUSD",1740791522290,3.59282,2226.7,2226.3,3.5933]
["bitfinex","ETHUSD",1740791522622,3.59282,2226.7,2226.4,0.31923038]
["bitfinex","ETHUSD",1740791522820,3.59292,2226.6,2226.5,0.09108638]
["bitfinex","ETHUSD",1740791523401,4.92155626,2226.6,2226.5,0.09108638]
["bitfinex","ETHUSD",1740791523891,4.91673007,2226.6,2226.5,0.09108638]
["bitfinex","ETHUSD",1740791524108,3.58809381,2226.6,2226.5,0.09108638]
["bitfinex","ETHUSD",1740791524317,3.58809381,2226.6,2226.2,4.10436607]
["bitfinex","ETHUSD",1740791524517,3.58809381,2226.6,2226.5,0.09108638]
["bitfinex","ETHUSD",1740791524819,3.5934,2226.3,2226.2,0.51083607]
["bitfinex","ETHUSD",1740791525218,3.59327,2226.4,2226.0,4.38278]
["bitfinex","ETHUSD",1740791525723,3.59327,2226.4,2226.1,0.61757647]
["bitfinex","ETHUSD",1740791526416,4.40237,2226.4,2226.1,0.61757647]
["bitfinex","ETHUSD",1740791526721,4.40212,2226.6,2226.2,0.31929186]
["bitfinex","ETHUSD",1740791527026,7.9952,2226.6,2226.2,0.31929186]
["bitfinex","ETHUSD",1740791527519,4.40212,2226.6,2226.2,3.91278186]
["bitfinex","ETHUSD",1740791527723,7.99519,2226.6,2226.2,3.91278186]
["bitfinex","ETHUSD",1740791527897,4.40212,2226.6,2226.3,0.31929186]
["bitfinex","ETHUSD",1740791528104,3.59309,2226.5,2226.3,0.31929186]
["bitfinex","ETHUSD",1740791528402,0.8091,2226.6,2226.3,0.31929186]
["bitfinex","ETHUSD",1740791528606,3.59282,2226.7,2226.3,3.91264186]
["bitfinex","ETHUSD",1740791528791,3.59282,2226.7,2226.3,3.59335]
["bitfinex","ETHUSD",1740791529612,3.59282,2226.7,2226.2,3.59349]
["bitfinex","ETHUSD",1740791529613,3.59295,2226.6,2226.2,3.59349]
["bitfinex","ETHUSD",1740791530319,3.59276,2226.7,2226.3,0.51087635]
["bitfinex","ETHUSD",1740791530538,3.59318,2226.5,2226.3,0.51087635]
["bitfinex","ETHUSD",1740791530893,3.59324,2226.4,2226.3,0.51087635]
["bitfinex","ETHUSD",1740791531490,3.59324,2226.4,2226.0,4.38269]
["bitfinex","ETHUSD",1740791531696,3.59324,2226.4,2226.3,0.31934517]
["bitfinex","ETHUSD",1740791532824,7.1864,2226.5,2226.3,0.31934517]
["bitfinex","ETHUSD",1740791533021,3.59318,2226.5,2226.3,0.31934517]
["bitfinex","ETHUSD",1740791533225,3.59276,2226.7,2226.3,0.31934517]
["bitfinex","ETHUSD",1740791533398,3.59276,2226.7,2226.3,3.91271517]
["bitfinex","ETHUSD",1740791534449,5.29,2226.8,2226.5,3.59293]
["bitfinex","ETHUSD",1740791534603,5.29,2226.8,2226.5,7.18594]
["bitfinex","ETHUSD",1740791534944,5.29,2226.8,2226.5,3.59293]
["bitfinex","ETHUSD",1740791535103,5.29,2226.8,2226.4,1.16235968]
["bitfinex","ETHUSD",1740791535104,5.29,2226.8,2226.4,4.75556968]
["bitfinex","ETHUSD",1740791535404,5.29,2226.8,2226.5,3.59299]
["bitfinex","ETHUSD",1740791535609,3.59287,2226.7,2226.5,0.83022724]
["bitfinex","ETHUSD",1740791535820,3.59292,2226.6,2226.5,0.83022724]
["bitfinex","ETHUSD",1740791536330,0.7966,2226.7,2226.5,0.83022724]
["bitfinex","ETHUSD",1740791536630,3.5926,2226.8,2226.5,0.31934517]
["bitfinex","ETHUSD",1740791537804,3.5926,2226.8,2226.4,3.5932]
["bitfinex","ETHUSD",1740791538011,9.67912,2226.9,2226.5,0.88915303]
["bitfinex","ETHUSD",1740791538214,3.59263,2226.8,2226.5,0.88915303]
["bitfinex","ETHUSD",1740791538407,9.67906,2226.9,2226.5,4.48221303]
["bitfinex","ETHUSD",1740791538712,3.59279,2226.7,2226.6,0.31950834]
["bitfinex","ETHUSD",1740791538935,3.59261,2226.8,2226.6,0.31950834]
["bitfinex","ETHUSD",1740791539120,6.0866,2226.9,2226.6,0.41041379]
["bitfinex","ETHUSD",1740791539432,9.67907,2226.9,2226.6,0.41041379]
["bitfinex","ETHUSD",1740791539631,5.29,2226.9,2226.6,0.41041379]
["bitfinex","ETHUSD",1740791539848,8.88244,2226.9,2226.6,0.41041379]
["bitfinex","ETHUSD",1740791540205,8.88244,2226.9,2226.6,0.09090545]
["bitfinex","ETHUSD",1740791540509,5.29,2226.9,2226.6,0.09090545]
["bitfinex","ETHUSD",1740791540713,5.29,2226.9,2226.6,3.68379545]
["bitfinex","ETHUSD",1740791541034,8.88244,2226.9,2226.6,0.09090545]
["bitfinex","ETHUSD",1740791541706,3.59244,2226.9,2226.6,0.09090545]
["bitfinex","ETHUSD",1740791542098,7.38891,2227.0,2226.6,0.09090545]
["bitfinex","ETHUSD",1740791542338,3.59251,2226.9,2226.6,0.09090545]
["bitfinex","ETHUSD",1740791542636,3.59275,2226.8,2226.6,0.09090545]
["bitfinex","ETHUSD",1740791542819,3.59275,2226.8,2226.4,3.59317]
["bitfinex","ETHUSD",1740791543026,3.59275,2226.8,2226.5,0.09084171]
["bitfinex","ETHUSD",1740791543227,3.59245,2226.9,2226.5,3.68392171]
["bitfinex","ETHUSD",1740791543435,7.18501,2226.9,2226.5,0.09084171]
["bitfinex","ETHUSD",1740791543636,3.59245,2226.9,2226.5,0.09084171]
["bitfinex","ETHUSD",1740791543938,3.59277,2226.7,2226.5,0.09084171]
["bitfinex","ETHUSD",1740791544104,7.18494,2226.9,2226.5,3.68391171]
["bitfinex","ETHUSD",1740791544309,3.59243,2226.9,2226.5,3.59307]
["bitfinex","ETHUSD",1740791544520,3.59243,2226.9,2226.6,0.09069413]
["bitfinex","ETHUSD",1740791545308,7.38894,2227.0,2226.6,3.68353413]
["bitfinex","ETHUSD",1740791545935,10.98132,2227.0,2226.6,3.68353413]
["bitfinex","ETHUSD",1740791546240,3.59276,2226.7,2226.6,0.09069413]
["bitfinex","ETHUSD",1740791546734,3.59314,2226.5,2226.2,0.4516]
["bitfinex","ETHUSD",1740791547115,3.59285,2226.7,2226.3,3.59333]
["bitfinex","ETHUSD",1740791547312,3.59267,2226.8,2226.3,3.59333]
["bitfinex","ETHUSD",1740791547535,3.59282,2226.7,2226.3,3.59334]
["bitfinex","ETHUSD",1740791547739,3.59292,2226.6,2226.2,4.04514]
["bitfinex","ETHUSD",1740791548134,3.59282,2226.7,2226.3,3.5934]
["bitfinex","ETHUSD",1740791548520,3.59282,2226.7,2226.4,3.59324]
["bitfinex","ETHUSD",1740791548719,8.88263,2226.8,2226.4,3.59324]
["bitfinex","ETHUSD",1740791549341,8.88263,2226.8,2226.3,3.91274478]
["bitfinex","ETHUSD",1740791549342,5.29,2226.8,2226.6,7.18562]
["bitfinex","ETHUSD",1740791549544,5.29,2226.8,2226.6,3.59278]
["bitfinex","ETHUSD",1740791550044,5.29,2226.8,2226.5,4.73478478]
["bitfinex","ETHUSD",1740791550242,5.29,2226.8,2226.6,3.59291]
["bitfinex","ETHUSD",1740791550746,5.29,2226.8,2226.6,3.59277]
["bitfinex","ETHUSD",1740791551056,5.29,2226.8,2226.7,3.59276]
["bitfinex","ETHUSD",1740791552849,5.29,2226.8,2226.7,4.00253275]
["bitfinex","ETHUSD",1740791553042,5.29,2226.8,2226.7,0.40977275]
["bitfinex","ETHUSD",1740791553552,4.38888,2227.0,2226.7,0.40977275]
["bitfinex","ETHUSD",1740791553916,4.38888,2227.0,2226.7,4.00245275]
["bitfinex","ETHUSD",1740791553917,3.7966,2227.0,2226.7,4.00245275]
["bitfinex","ETHUSD",1740791554252,7.38891,2227.0,2226.7,0.40977275]
["bitfinex","ETHUSD",1740791554747,7.38891,2227.0,2226.7,0.0905635]
["bitfinex","ETHUSD",1740791554748,3.7966,2227.0,2226.7,0.0905635]
["bitfinex","ETHUSD",1740791554956,3.7966,2227.0,2226.7,3.6832535]
["bitfinex","ETHUSD",1740791556326,3.7966,2227.0,2226.7,0.0905635]
["bitfinex","ETHUSD",1740791556726,7.3889,2227.0,2226.6,3.59289]
["bitfinex","ETHUSD",1740791556926,7.3889,2227.0,2226.8,0.09026028]
["bitfinex","ETHUSD",1740791557139,7.3889,2227.0,2226.7,0.09040783]
["bitfinex","ETHUSD",1740791557336,7.3889,2227.0,2226.9,0.09011274]
["bitfinex","ETHUSD",1740791557537,7.3889,2227.0,2226.8,0.09026028]
["bitfinex","ETHUSD",1740791557741,7.3889,2227.0,2226.9,0.09011274]
["bitfinex","ETHUSD",1740791558142,3.59251,2226.9,2226.5,0.8224]
["bitfinex","ETHUSD",1740791558427,3.59251,2226.9,2226.4,4.42224]
["bitfinex","ETHUSD",1740791558428,3.59266,2226.8,2226.4,4.42224]
["bitfinex","ETHUSD",1740791558628,3.59251,2226.9,2226.5,3.59307]
["bitfinex","ETHUSD",1740791559059,3.7966,2227.0,2226.6,3.59284]
["bitfinex","ETHUSD",1740791559060,7.3889,2227.0,2226.6,3.59284]
["bitfinex","ETHUSD",1740791559624,3.0,2227.0,2226.7,3.59269]
["bitfinex","ETHUSD",1740791559874,6.59229,2227.0,2226.5,3.59293]
["bitfinex","ETHUSD",1740791560050,3.0,2227.0,2226.6,3.59285]
["bitfinex","ETHUSD",1740791560237,3.0,2227.0,2226.7,3.59275]
["bitfinex","ETHUSD",1740791561359,3.0,2227.0,2226.6,3.59283]
["bitfinex","ETHUSD",1740791561555,3.0,2227.0,2226.8,0.09026028]
["bitfinex","ETHUSD",1740791561740,3.0,2227.0,2226.7,3.68312783]
["bitfinex","ETHUSD",1740791561951,3.0,2227.0,2226.9,0.09011274]
["bitfinex","ETHUSD",1740791562151,3.0,2227.0,2226.8,0.09026028]
["bitfinex","ETHUSD",1740791562451,3.0,2227.0,2226.9,0.09011274]
["bitfinex","ETHUSD",1740791562662,3.0,2227.0,2226.7,3.59272]
["bitfinex","ETHUSD",1740791562964,3.0,2227.0,2226.8,0.09026028]
["bitfinex","ETHUSD",1740791563396,3.0,2227.0,2226.7,3.59272]
["bitfinex","ETHUSD",1740791563552,3.0,2227.0,2226.9,0.09011274]
["bitfinex","ETHUSD",1740791563742,3.0,2227.0,2226.6,3.59283]
["bitfinex","ETHUSD",1740791563942,6.59228,2227.0,2226.9,0.09011274]
["bitfinex","ETHUSD",1740791564143,3.0,2227.0,2226.7,3.59274]
["bitfinex","ETHUSD",1740791564461,6.59227,2227.0,2226.8,0.09026028]
["bitfinex","ETHUSD",1740791564667,3.59243,2226.9,2226.4,4.42224]
["bitfinex","ETHUSD",1740791564834,3.59243,2226.9,2226.5,3.68371296]
["bitfinex","ETHUSD",1740791565454,3.59243,2226.9,2226.6,0.31939756]
["bitfinex","ETHUSD",1740791565661,3.59243,2226.9,2226.7,0.09063022]
["bitfinex","ETHUSD",1740791565846,3.59261,2226.8,2226.7,0.09063022]
["bitfinex","ETHUSD",1740791566231,3.59243,2226.9,2226.7,0.09063022]
["bitfinex","ETHUSD",1740791566436,3.59243,2226.9,2226.5,3.59306]
["bitfinex","ETHUSD",1740791566637,3.59243,2226.9,2226.6,0.09077778]
["bitfinex","ETHUSD",1740791567047,4.36617,2226.8,2226.4,4.42227]
["bitfinex","ETHUSD",1740791567245,0.7735,2226.8,2226.5,0.09092536]
["bitfinex","ETHUSD",1740791567538,0.7735,2226.8,2226.5,3.68398536]
["bitfinex","ETHUSD",1740791567940,4.36614,2226.8,2226.5,0.09092536]
["bitfinex","ETHUSD",1740791568172,0.7735,2226.8,2226.5,0.09092536]
["bitfinex","ETHUSD",1740791568383,0.7735,2226.8,2226.5,3.68397536]
["bitfinex","ETHUSD",1740791568671,7.38777,2227.0,2226.6,3.91232756]
["bitfinex","ETHUSD",1740791568878,3.7955,2227.0,2226.7,0.09063022]
["bitfinex","ETHUSD",1740791569089,7.38778,2227.0,2226.7,0.09063022]
["bitfinex","ETHUSD",1740791569646,6.59228,2227.0,2226.7,0.09063022]
["bitfinex","ETHUSD",1740791569882,9.67726,2227.4,2226.8,0.751]
["bitfinex","ETHUSD",1740791570084,9.67726,2227.4,2227.0,3.59227]
["bitfinex","ETHUSD",1740791570385,0.52493579,2228.0,2227.4,3.59148]
["bitfinex","ETHUSD",1740791570386,3.59089,2227.9,2227.4,3.59148]
["bitfinex","ETHUSD",1740791570590,8.88089,2227.9,2227.5,3.59144]
["bitfinex","ETHUSD",1740791570742,5.29,2227.9,2227.5,3.68046758]
["bitfinex","ETHUSD",1740791571085,5.29,2228.0,2227.8,3.59087]
["bitfinex","ETHUSD",1740791571286,0.7955,2228.3,2227.9,0.08841565]
["bitfinex","ETHUSD",1740791571599,3.59035,2228.2,2227.7,7.18205]
["bitfinex","ETHUSD",1740791571885,3.5905,2228.1,2227.6,4.34229]
["bitfinex","ETHUSD",1740791572188,4.38578,2228.3,2227.7,0.08871047]
["bitfinex","ETHUSD",1740791572392,3.59041,2228.2,2227.7,0.08871047]
["bitfinex","ETHUSD",1740791572698,3.59052,2228.1,2227.7,0.08871047]
["bitfinex","ETHUSD",1740791572983,3.59093,2227.9,2227.7,0.08871047]
["bitfinex","ETHUSD",1740791573195,3.59098,2227.8,2227.7,0.08871047]
["bitfinex","ETHUSD",1740791573487,3.59098,2227.8,2227.4,9.59249]
["bitfinex","ETHUSD",1740791573488,3.5913,2227.7,2227.4,0.751]
["bitfinex","ETHUSD",1740791573790,3.59137,2227.6,2227.4,0.751]
["bitfinex","ETHUSD",1740791574287,3.59095,2227.9,2227.4,0.751]
["bitfinex","ETHUSD",1740791574491,3.59099,2227.8,2227.4,0.751]
["bitfinex","ETHUSD",1740791574904,3.59115,2227.7,2227.4,0.751]
["bitfinex","ETHUSD",1740791575210,3.59153,2227.5,2227.3,0.31823433]
["bitfinex","ETHUSD",1740791575406,3.59153,2227.5,2227.2,0.751]
["bitfinex","ETHUSD",1740791576008,3.0,2227.7,2227.3,3.59175]
["bitfinex","ETHUSD",1740791576509,13.26767,2227.8,2227.3,3.59175]
["bitfinex","ETHUSD",1740791576805,8.88108,2227.8,2227.4,3.5916]
["bitfinex","ETHUSD",1740791578003,8.88108,2227.8,2227.3,3.5917]
["bitfinex","ETHUSD",1740791578447,8.88108,2227.8,2227.3,3.59166]
["bitfinex","ETHUSD",1740791578606,8.88108,2227.8,2227.4,3.59159]
["bitfinex","ETHUSD",1740791579106,8.88108,2227.8,2227.3,3.59166]
["bitfinex","ETHUSD",1740791579465,8.88108,2227.8,2227.3,7.18332]
["bitfinex","ETHUSD",1740791579979,8.88108,2227.8,2227.3,3.59166]
["bitfinex","ETHUSD",1740791580169,12.4722,2227.8,2227.3,3.59166]
["bitfinex","ETHUSD",1740791581604,12.4722,2227.8,2227.2,0.79589468]
["bitfinex","ETHUSD",1740791581605,3.59115,2227.7,2227.2,4.34284]
["bitfinex","ETHUSD",1740791581801,4.38692,2227.6,2227.1,3.59196]
["bitfinex","ETHUSD",1740791582219,0.7955,2227.6,2227.2,3.63681472]
["bitfinex","ETHUSD",1740791582424,0.7955,2227.6,2227.3,3.59178]
["bitfinex","ETHUSD",1740791582722,3.59147,2227.5,2227.1,3.59208]
["bitfinex","ETHUSD",1740791582879,3.5915,2227.5,2227.0,7.93529]
["bitfinex","ETHUSD",1740791583085,3.5915,2227.5,2227.1,0.08781657]
["bitfinex","ETHUSD",1740791583285,3.5917,2227.4,2227.1,0.08781657]
["bitfinex","ETHUSD",1740791583878,3.59179,2227.3,2227.1,0.08781657]
["bitfinex","ETHUSD",1740791584112,3.5917,2227.4,2227.1,0.08781657]
["bitfinex","ETHUSD",1740791584321,3.59169,2227.4,2227.1,0.08781657]
["bitfinex","ETHUSD",1740791584526,4.36915,2227.2,2227.1,0.08781657]
["bitfinex","ETHUSD",1740791584682,3.5923,2227.0,2226.8,0.50918719]
["bitfinex","ETHUSD",1740791584883,3.59214,2227.1,2226.9,0.4036495]
["bitfinex","ETHUSD",1740791585810,3.59214,2227.1,2226.9,0.08560284]
["bitfinex","ETHUSD",1740791585983,3.59227,2227.0,2226.9,0.08560284]
["bitfinex","ETHUSD",1740791586186,3.7772,2227.2,2226.6,3.91095666]
["bitfinex","ETHUSD",1740791586417,3.59214,2227.1,2226.9,0.08560284]
["bitfinex","ETHUSD",1740791586711,3.59227,2227.0,2226.6,3.91089666]
["bitfinex","ETHUSD",1740791587414,3.59227,2227.0,2226.6,3.59285]
["bitfinex","ETHUSD",1740791587994,3.59214,2227.1,2226.7,3.59273]
["bitfinex","ETHUSD",1740791589212,3.7772,2227.2,2226.5,4.42088]
["bitfinex","ETHUSD",1740791589514,4.42059,2226.9,2226.4,3.5932]
["bitfinex","ETHUSD",1740791589725,3.59263,2226.8,2226.4,3.91134235]
["bitfinex","ETHUSD",1740791589929,3.59308,2226.5,2226.4,0.31814235]
["bitfinex","ETHUSD",1740791590098,5.29,2226.8,2226.4,0.31814235]
["bitfinex","ETHUSD",1740791590297,4.563804,2226.7,2226.4,0.31814235]
["bitfinex","ETHUSD",1740791590516,3.59276,2226.7,2226.4,0.31814235]
["bitfinex","ETHUSD",1740791590725,3.59293,2226.6,2226.4,0.31814235]
["bitfinex","ETHUSD",1740791592000,3.59293,2226.6,2226.2,3.91170235]
["bitfinex","ETHUSD",1740791592214,3.59293,2226.6,2226.2,7.50518235]
["bitfinex","ETHUSD",1740791592902,3.59276,2226.7,2226.3,3.59333]
["bitfinex","ETHUSD",1740791594018,3.59276,2226.7,2226.2,3.59348]
["bitfinex","ETHUSD",1740791594222,5.29,2226.8,2226.5,3.59301]
["bitfinex","ETHUSD",1740791594528,5.29,2226.8,2226.7,4.37176]
["bitfinex","ETHUSD",1740791594731,5.29,2226.8,2226.5,0.779]
["bitfinex","ETHUSD",1740791594929,8.88267,2226.8,2226.5,0.779]
["bitfinex","ETHUSD",1740791595134,4.42047,2226.9,2226.5,0.779]
["bitfinex","ETHUSD",1740791595320,5.29,2227.0,2226.6,3.59285]
["bitfinex","ETHUSD",1740791595524,5.29,2227.2,2227.0,0.779]
["bitfinex","ETHUSD",1740791596831,8.88198,2227.2,2226.8,0.779]
["bitfinex","ETHUSD",1740791597001,8.88196,2227.2,2226.7,3.59271]
["bitfinex","ETHUSD",1740791597205,8.88196,2227.2,2226.8,4.3715]
["bitfinex","ETHUSD",1740791597206,5.29,2227.2,2226.8,4.3715]
["bitfinex","ETHUSD",1740791598231,4.41955,2227.5,2226.4,4.2077823]
["bitfinex","ETHUSD",1740791598232,5.29,2227.5,2227.0,0.779]
["bitfinex","ETHUSD",1740791598440,3.0,2227.5,2227.1,3.59209]
["bitfinex","ETHUSD",1740791598605,3.0,2227.5,2227.1,3.67827505]
["bitfinex","ETHUSD",1740791599340,9.70921,2227.7,2227.2,3.59184]
["bitfinex","ETHUSD",1740791599510,3.028,2227.8,2227.2,3.59184]
["bitfinex","ETHUSD",1740791599511,8.88082,2227.9,2227.4,3.59154]
["bitfinex","ETHUSD",1740791599711,5.29,2227.9,2227.6,4.37026]
["bitfinex","ETHUSD",1740791600033,3.59057,2228.1,2227.7,0.08497832]
["bitfinex","ETHUSD",1740791600622,3.59074,2228.0,2227.7,0.08497832]
["bitfinex","ETHUSD",1740791600822,3.59089,2227.9,2227.7,0.08497832]
["bitfinex","ETHUSD",1740791601132,3.59089,2227.9,2227.4,4.37056]
["bitfinex","ETHUSD",1740791601305,3.59089,2227.9,2227.8,0.0848309]
["bitfinex","ETHUSD",1740791601635,3.59089,2227.9,2227.4,4.37056]
["bitfinex","ETHUSD",1740791601835,6.59089,2227.9,2227.8,0.0848309]
["bitfinex","ETHUSD",1740791602011,3.59162,2227.5,2227.1,1.90276949]
["bitfinex","ETHUSD",1740791602335,3.59133,2227.6,2227.2,0.13061036]
["bitfinex","ETHUSD",1740791602513,3.59125,2227.7,2227.2,3.72254036]
["bitfinex","ETHUSD",1740791602901,5.29,2227.8,2227.2,0.13061036]
["bitfinex","ETHUSD",1740791603107,8.29,2227.8,2227.2,0.0857156]
["bitfinex","ETHUSD",1740791603333,6.59121,2227.7,2227.2,3.6776556]
["bitfinex","ETHUSD",1740791603535,6.59121,2227.7,2227.2,3.72255298]
["bitfinex","ETHUSD",1740791603838,3.0,2227.7,2227.2,3.72249298]
["bitfinex","ETHUSD",1740791604013,3.0,2227.7,2227.3,3.59171]
["bitfinex","ETHUSD",1740791604537,3.59145,2227.6,2227.4,0.08542064]
["bitfinex","ETHUSD",1740791604703,3.59147,2227.5,2227.4,0.08542064]
["bitfinex","ETHUSD",1740791604908,3.59186,2227.3,2227.1,0.779]
["bitfinex","ETHUSD",1740791605230,3.59161,2227.5,2227.2,0.08480506]
["bitfinex","ETHUSD",1740791605533,3.59163,2227.4,2227.2,0.08480506]
["bitfinex","ETHUSD",1740791605733,3.59179,2227.3,2227.2,0.08480506]
["bitfinex","ETHUSD",1740791605948,3.59163,2227.4,2227.2,0.08480506]
["bitfinex","ETHUSD",1740791606435,3.59179,2227.3,2227.2,0.08480506]
["bitfinex","ETHUSD",1740791606742,3.8218,2227.5,2227.0,3.59227]
["bitfinex","ETHUSD",1740791606937,3.8218,2227.5,2226.8,0.04490141]
["bitfinex","ETHUSD",1740791606938,3.8218,2227.5,2227.2,0.08500489]
["bitfinex","ETHUSD",1740791607113,3.59179,2227.3,2227.1,0.08515238]
["bitfinex","ETHUSD",1740791607434,3.59163,2227.4,2226.8,3.9107314]
["bitfinex","ETHUSD",1740791607634,3.59179,2227.3,2227.2,0.08500489]
["bitfinex","ETHUSD",1740791607835,3.592,2227.2,2226.8,0.3181414]
["bitfinex","ETHUSD",1740791608211,3.5924,2227.0,2226.8,0.3181414]
["bitfinex","ETHUSD",1740791608540,4.35784,2227.1,2226.7,3.59275]
["bitfinex","ETHUSD",1740791608914,4.35788,2227.1,2226.6,3.59291]
["bitfinex","ETHUSD",1740791609110,4.35788,2227.1,2226.6,7.18574]
["bitfinex","ETHUSD",1740791609307,3.59197,2227.2,2226.7,3.59273]
["bitfinex","ETHUSD",1740791609839,3.59233,2227.0,2226.5,4.35386]
["bitfinex","ETHUSD",1740791610409,3.59269,2226.8,2226.5,0.7609]
["bitfinex","ETHUSD",1740791610620,3.59282,2226.7,2226.4,0.6145823]
["bitfinex","ETHUSD",1740791610915,6.0557,2226.9,2226.4,4.2078023]
["bitfinex","ETHUSD",1740791611111,5.29,2226.9,2226.7,3.59271]
["bitfinex","ETHUSD",1740791611313,5.29,2226.9,2226.8,3.59259]
["bitfinex","ETHUSD",1740791612114,5.29,2226.9,2226.7,0.7609]
["bitfinex","ETHUSD",1740791612327,8.88245,2226.9,2226.5,4.35395]
["bitfinex","ETHUSD",1740791612851,8.88245,2226.9,2226.6,3.59291]
["bitfinex","ETHUSD",1740791612852,5.29,2226.9,2226.6,3.59291]
["bitfinex","ETHUSD",1740791613223,5.29,2226.9,2226.7,0.0860423]
["bitfinex","ETHUSD",1740791613857,5.29,2226.9,2226.5,4.35395]
["bitfinex","ETHUSD",1740791614052,5.29,2226.9,2226.8,0.08589475]
["bitfinex","ETHUSD",1740791614550,3.59272,2226.8,2226.5,0.7609]
["bitfinex","ETHUSD",1740791614763,3.59272,2226.8,2226.3,9.07131949]
["bitfinex","ETHUSD",1740791615128,4.35813,2226.9,2226.4,3.59316]
["bitfinex","ETHUSD",1740791615325,4.35813,2226.9,2226.4,3.911507]
["bitfinex","ETHUSD",1740791615547,3.59259,2226.8,2226.4,3.911507]
["bitfinex","ETHUSD",1740791615826,3.59292,2226.7,2226.4,0.318347]
["bitfinex","ETHUSD",1740791616027,3.59292,2226.6,2226.4,0.318347]
["bitfinex","ETHUSD",1740791616450,3.59292,2226.6,2226.3,0.7609]
["bitfinex","ETHUSD",1740791617028,3.59292,2226.6,2226.2,3.5935]
["bitfinex","ETHUSD",1740791617269,3.59279,2226.7,2226.2,7.187]
["bitfinex","ETHUSD",1740791617767,7.18569,2226.7,2226.2,3.5935]
["bitfinex","ETHUSD",1740791618337,3.59279,2226.7,2226.2,3.5935]
["bitfinex","ETHUSD",1740791618528,3.59316,2226.5,2226.1,6.96662638]
["bitfinex","ETHUSD",1740791618849,3.59288,2226.7,2226.2,3.59348]
["bitfinex","ETHUSD",1740791618850,8.88295,2226.6,2226.2,3.59348]
["bitfinex","ETHUSD",1740791619357,5.29,2226.6,2226.2,3.59348]
["bitfinex","ETHUSD",1740791619929,5.29,2226.6,2226.3,3.59339]
["bitfinex","ETHUSD",1740791620477,5.29,2226.6,2226.1,4.35459]
["bitfinex","ETHUSD",1740791620768,8.88304,2226.6,2226.2,0.4516]
["bitfinex","ETHUSD",1740791621059,3.59329,2226.4,2226.2,0.4516]
["bitfinex","ETHUSD",1740791621429,3.5934,2226.3,2226.2,0.4516]
["bitfinex","ETHUSD",1740791622071,3.59356,2226.2,2226.1,0.31823955]
["bitfinex","ETHUSD",1740791622378,3.59389,2226.0,2225.9,0.31823955]
["bitfinex","ETHUSD",1740791623509,6.59389,2226.0,2225.9,0.31823955]
["bitfinex","ETHUSD",1740791623638,6.59389,2226.0,2225.4,3.59484]
["bitfinex","ETHUSD",1740791623960,7.18854,2225.8,2225.4,3.59484]
["bitfinex","ETHUSD",1740791624133,3.59422,2225.8,2225.4,3.59484]
["bitfinex","ETHUSD",1740791624333,7.18855,2225.8,2225.3,4.82329]
["bitfinex","ETHUSD",1740791624533,3.59448,2225.7,2225.3,1.2283]
["bitfinex","ETHUSD",1740791624761,3.59462,2225.6,2225.1,4.9865323]
["bitfinex","ETHUSD",1740791624967,3.5947,2225.5,2225.1,4.9865323]
["bitfinex","ETHUSD",1740791625260,3.5947,2225.5,2225.1,4.37195]
["bitfinex","ETHUSD",1740791625558,0.7529,2225.7,2225.2,3.5951]
["bitfinex","ETHUSD",1740791625742,3.59454,2225.6,2225.2,3.5951]
["bitfinex","ETHUSD",1740791626442,4.34736,2225.7,2225.2,3.59508]
["bitfinex","ETHUSD",1740791626627,0.7529,2225.7,2225.3,3.59492]
["bitfinex","ETHUSD",1740791626827,4.34736,2225.7,2225.2,7.19017]
["bitfinex","ETHUSD",1740791627163,4.34736,2225.7,2225.3,3.59501]
["bitfinex","ETHUSD",1740791627388,7.94187,2225.7,2225.2,3.59507]
["bitfinex","ETHUSD",1740791627769,3.59453,2225.6,2225.2,3.59507]
["bitfinex","ETHUSD",1740791627971,3.59453,2225.6,2225.3,0.08316007]
["bitfinex","ETHUSD",1740791628274,3.59453,2225.6,2225.2,3.59507]
["bitfinex","ETHUSD",1740791628477,3.59469,2225.5,2225.4,0.08301234]
["bitfinex","ETHUSD",1740791628656,7.18917,2225.6,2225.3,0.08316007]
["bitfinex","ETHUSD",1740791628857,7.18917,2225.6,2225.4,0.08301234]
["bitfinex","ETHUSD",1740791629154,4.3473,2225.7,2225.2,3.5951]
["bitfinex","ETHUSD",1740791629355,4.3473,2225.7,2225.5,0.08286462]
["bitfinex","ETHUSD",1740791629556,4.3473,2225.7,2225.2,3.5951]
["bitfinex","ETHUSD",1740791629779,4.3473,2225.7,2225.6,0.08271691]
["bitfinex","ETHUSD",1740791629986,4.3473,2225.7,2225.2,3.59506]
["bitfinex","ETHUSD",1740791630186,4.3473,2225.7,2225.6,0.08271691]
["bitfinex","ETHUSD",1740791630387,4.3473,2225.7,2225.2,3.59512]
["bitfinex","ETHUSD",1740791630683,3.59453,2225.6,2225.2,3.59512]
["bitfinex","ETHUSD",1740791631081,0.7529,2225.7,2225.4,3.59483]
["bitfinex","ETHUSD",1740791631288,5.29,2225.9,2225.4,7.1897]
["bitfinex","ETHUSD",1740791631487,5.29,2225.9,2225.8,3.59421]
["bitfinex","ETHUSD",1740791632151,3.8303,2226.5,2226.2,3.59348]
["bitfinex","ETHUSD",1740791632356,3.8303,2226.5,2226.1,3.59365]
["bitfinex","ETHUSD",1740791632654,5.29,2226.6,2226.3,3.59331]
["bitfinex","ETHUSD",1740791633051,5.29,2226.6,2226.2,3.59348]
["bitfinex","ETHUSD",1740791633381,8.88292,2226.6,2226.2,3.59348]
["bitfinex","ETHUSD",1740791633583,5.29,2226.6,2226.3,3.59329]
["bitfinex","ETHUSD",1740791633783,3.028,2226.8,2226.3,3.59329]
["bitfinex","ETHUSD",1740791633784,7.4228,2226.9,2226.4,3.59311]
["bitfinex","ETHUSD",1740791634084,3.5926,2226.8,2226.4,3.59311]
["bitfinex","ETHUSD",1740791634584,4.3948,2226.9,2226.5,3.59307]
["bitfinex","ETHUSD",1740791634887,5.29,2227.0,2226.7,3.59269]
["bitfinex","ETHUSD",1740791635053,8.88212,2227.1,2226.7,3.59269]
["bitfinex","ETHUSD",1740791635351,12.47434,2227.1,2226.6,4.35169]
["bitfinex","ETHUSD",1740791635552,3.59227,2227.0,2226.6,4.35169]
["bitfinex","ETHUSD",1740791635751,8.88212,2227.1,2226.6,4.35169]
["bitfinex","ETHUSD",1740791635958,8.29,2227.1,2226.7,3.59272]
["bitfinex","ETHUSD",1740791636302,5.29,2227.1,2226.7,7.18544]
["bitfinex","ETHUSD",1740791636503,5.29,2227.1,2226.7,3.59272]
["bitfinex","ETHUSD",1740791637160,3.59236,2227.0,2226.6,0.7588]
["bitfinex","ETHUSD",1740791637359,3.59246,2226.9,2226.6,0.7588]
["bitfinex","ETHUSD",1740791638457,3.59249,2226.9,2226.6,0.7588]
["bitfinex","ETHUSD",1740791638661,3.59285,2226.7,2226.3,4.3522]
["bitfinex","ETHUSD",1740791638883,3.59285,2226.7,2226.3,1.09227754]
["bitfinex","ETHUSD",1740791639189,3.59301,2226.6,2226.1,4.95866514]
["bitfinex","ETHUSD",1740791639381,3.59321,2226.5,2226.1,1.36501514]
["bitfinex","ETHUSD",1740791639958,0.8023,2226.7,2226.1,0.7588]
["bitfinex","ETHUSD",1740791640205,3.38293,2226.6,2225.8,0.77979586]
["bitfinex","ETHUSD",1740791640399,3.59355,2226.3,2225.9,3.59404]
["bitfinex","ETHUSD",1740791640607,3.59388,2226.1,2225.8,0.44861676]
["bitfinex","ETHUSD",1740791640767,3.59388,2226.1,2225.6,3.59441]
["bitfinex","ETHUSD",1740791640965,7.18769,2226.1,2225.6,3.59441]
["bitfinex","ETHUSD",1740791641170,3.59381,2226.1,2225.6,3.59441]
["bitfinex","ETHUSD",1740791641372,3.59397,2226.0,2225.6,3.59453]
["bitfinex","ETHUSD",1740791641904,3.59397,2226.0,2225.5,4.35336]
["bitfinex","ETHUSD",1740791641905,5.29,2226.1,2225.5,0.7588]
["bitfinex","ETHUSD",1740791642104,5.29,2226.1,2225.4,3.59482]
["bitfinex","ETHUSD",1740791642269,3.59415,2225.9,2225.4,3.59482]
["bitfinex","ETHUSD",1740791642468,7.18828,2225.9,2225.4,3.59482]
["bitfinex","ETHUSD",1740791643206,3.59428,2225.8,2225.5,0.07956685]
["bitfinex","ETHUSD",1740791643381,3.59428,2225.8,2225.3,4.41841]
["bitfinex","ETHUSD",1740791643579,3.59428,2225.8,2225.6,0.07941914]
["bitfinex","ETHUSD",1740791643769,3.59428,2225.8,2225.4,3.59485]
["bitfinex","ETHUSD",1740791643969,3.59413,2225.9,2225.5,0.07956685]
["bitfinex","ETHUSD",1740791644392,6.59391,2226.0,2225.5,3.67418685]
["bitfinex","ETHUSD",1740791644800,6.59391,2226.0,2225.5,7.26878685]
["bitfinex","ETHUSD",1740791644986,5.29,2226.1,2225.8,3.59417]
["bitfinex","ETHUSD",1740791645185,3.027,2226.2,2225.6,0.9478439]
["bitfinex","ETHUSD",1740791645391,3.027,2226.2,2226.1,3.59372]
["bitfinex","ETHUSD",1740791645899,3.027,2226.2,2226.1,0.0786808]
["bitfinex","ETHUSD",1740791646287,5.29,2226.5,2226.1,3.6722608]
["bitfinex","ETHUSD",1740791646489,3.027,2226.4,2226.1,3.6722608]
["bitfinex","ETHUSD",1740791646688,3.59356,2226.2,2226.1,0.0786808]
["bitfinex","ETHUSD",1740791647198,3.59377,2226.1,2225.8,0.33590398]
["bitfinex","ETHUSD",1740791647498,0.8132,2226.2,2225.8,0.33590398]
["bitfinex","ETHUSD",1740791647701,3.59397,2226.0,2225.6,5.02503491]
["bitfinex","ETHUSD",1740791647871,3.59372,2226.1,2225.7,3.59436]
["bitfinex","ETHUSD",1740791648071,4.40683,2226.2,2225.7,3.59436]
["bitfinex","ETHUSD",1740791648276,4.40683,2226.2,2225.8,3.59421]
["bitfinex","ETHUSD",1740791649176,4.40683,2226.2,2225.7,3.5943]
["bitfinex","ETHUSD",1740791649377,4.40683,2226.2,2225.7,3.59426]
["bitfinex","ETHUSD",1740791649775,3.59373,2226.1,2225.7,3.59426]
["bitfinex","ETHUSD",1740791651311,3.59416,2225.9,2225.4,4.90153637]
["bitfinex","ETHUSD",1740791651477,6.59391,2226.0,2225.5,3.59468]
["bitfinex","ETHUSD",1740791652118,10.18796,2226.0,2225.5,3.59468]
["bitfinex","ETHUSD",1740791652487,6.59391,2226.0,2225.5,3.59468]
["bitfinex","ETHUSD",1740791652689,6.59391,2226.0,2225.6,3.59445]
["bitfinex","ETHUSD",1740791653018,7.9736266,2226.0,2225.6,3.59445]
["bitfinex","ETHUSD",1740791653529,7.9736266,2226.0,2225.5,3.59467]
["bitfinex","ETHUSD",1740791655305,4.3797166,2226.0,2225.6,3.59449]
["bitfinex","ETHUSD",1740791655475,4.3797166,2226.0,2225.7,3.59436]
["bitfinex","ETHUSD",1740791655810,4.3797166,2226.0,2225.6,3.59449]
["bitfinex","ETHUSD",1740791657408,3.59407,2225.9,2225.5,3.9308242]
["bitfinex","ETHUSD",1740791657581,7.9736166,2226.0,2225.5,3.9307842]
["bitfinex","ETHUSD",1740791657905,0.99044474,2225.9,2225.5,3.9307642]
["bitfinex","ETHUSD",1740791658106,0.99044474,2225.9,2225.6,3.67549869]
["bitfinex","ETHUSD",1740791658276,0.99044474,2225.9,2225.7,3.59432]
["bitfinex","ETHUSD",1740791658479,0.99044474,2225.9,2225.7,3.67524099]
["bitfinex","ETHUSD",1740791658810,3.0,2226.0,2225.7,3.67524099]
["bitfinex","ETHUSD",1740791659175,3.0,2226.0,2225.7,0.08092099]
["bitfinex","ETHUSD",1740791659374,3.0,2226.0,2225.7,3.67526099]
["bitfinex","ETHUSD",1740791659576,3.0,2226.0,2225.9,3.59405]
["bitfinex","ETHUSD",1740791659909,5.29,2226.1,2226.0,3.59389]
["bitfinex","ETHUSD",1740791660084,0.8187,2226.6,2226.0,3.59389]
["bitfinex","ETHUSD",1740791660280,5.29,2226.7,2226.6,3.59292]
["bitfinex","ETHUSD",1740791660577,3.027,2226.7,2226.6,0.079692]
["bitfinex","ETHUSD",1740791660798,3.027,2226.7,2226.6,3.672612]
["bitfinex","ETHUSD",1740791661024,3.027,2226.7,2226.6,0.079692]
["bitfinex","ETHUSD",1740791661507,3.027,2226.7,2226.4,3.92940977]
["bitfinex","ETHUSD",1740791661708,6.61976,2226.7,2226.6,0.079692]
["bitfinex","ETHUSD",1740791661885,3.027,2226.7,2226.5,0.07983958]
["bitfinex","ETHUSD",1740791662205,3.027,2226.7,2226.5,3.59308]
["bitfinex","ETHUSD",1740791662408,3.027,2226.7,2226.6,0.07889487]
["bitfinex","ETHUSD",1740791663408,3.027,2226.7,2226.6,3.67181487]
["bitfinex","ETHUSD",1740791664202,5.29,2227.0,2226.6,4.42711487]
["bitfinex","ETHUSD",1740791664403,8.317,2227.1,2226.9,7.18475]
["bitfinex","ETHUSD",1740791664608,8.317,2227.1,2226.8,3.59257]
["bitfinex","ETHUSD",1740791664818,8.317,2227.1,2226.7,3.6714073]
["bitfinex","ETHUSD",1740791664984,8.317,2227.1,2227.0,0.0783047]
["bitfinex","ETHUSD",1740791665189,0.761,2227.4,2227.1,3.59203]
["bitfinex","ETHUSD",1740791665384,3.027,2227.3,2227.2,3.66969049]
["bitfinex","ETHUSD",1740791665585,3.027,2227.3,2227.2,0.07781049]
["bitfinex","ETHUSD",1740791666295,6.051,2227.6,2227.2,0.07781049]
["bitfinex","ETHUSD",1740791666502,3.027,2227.5,2227.1,3.59203]
["bitfinex","ETHUSD",1740791666920,3.027,2227.5,2227.2,0.07781049]
["bitfinex","ETHUSD",1740791667926,6.051,2227.6,2227.2,0.07781049]
["bitfinex","ETHUSD",1740791668096,6.0543,2227.8,2227.2,0.07781049]
["bitfinex","ETHUSD",1740791668426,3.026,2227.9,2227.5,3.59137]
["bitfinex","ETHUSD",1740791668590,3.0,2227.8,2227.3,0.8069]
["bitfinex","ETHUSD",1740791668915,3.0,2227.8,2227.3,3.66881408]
["bitfinex","ETHUSD",1740791668916,6.59099,2227.8,2227.3,3.66881408]
["bitfinex","ETHUSD",1740791669218,3.59144,2227.6,2227.3,0.07715408]
["bitfinex","ETHUSD",1740791669393,3.59144,2227.6,2227.1,0.8069]
["bitfinex","ETHUSD",1740791669593,3.59144,2227.6,2227.1,4.44380617]
["bitfinex","ETHUSD",1740791669824,3.59144,2227.6,2227.2,0.07730156]
["bitfinex","ETHUSD",1740791670019,3.59144,2227.6,2227.2,3.66923156]
["bitfinex","ETHUSD",1740791670511,0.7643,2227.7,2227.2,3.66923156]
["bitfinex","ETHUSD",1740791670712,4.35547,2227.7,2227.2,3.66923156]
["bitfinex","ETHUSD",1740791672099,3.59117,2227.7,2227.2,3.66923156]
["bitfinex","ETHUSD",1740791672295,5.29,2227.7,2227.3,3.59172]
["bitfinex","ETHUSD",1740791672507,5.29,2227.7,2227.3,0.07715408]
["bitfinex","ETHUSD",1740791672702,3.59148,2227.5,2227.1,4.39898]
["bitfinex","ETHUSD",1740791672898,4.556058,2227.5,2227.4,0.07700661]
["bitfinex","ETHUSD",1740791673100,3.592,2227.2,2226.8,3.59257]
["bitfinex","ETHUSD",1740791673300,4.3563,2227.2,2226.8,3.59257]
["bitfinex","ETHUSD",1740791673723,3.59218,2227.1,2226.7,0.8069]
["bitfinex","ETHUSD",1740791673932,3.59222,2227.1,2226.7,4.39965]
["bitfinex","ETHUSD",1740791674796,4.35629,2227.2,2226.7,4.44455462]
["bitfinex","ETHUSD",1740791674997,0.7643,2227.2,2226.8,3.59247]
["bitfinex","ETHUSD",1740791675421,0.7643,2227.2,2226.9,3.59239]
["bitfinex","ETHUSD",1740791675626,3.025,2227.3,2226.9,3.5924]
["bitfinex","ETHUSD",1740791676207,6.61683,2227.3,2226.9,3.5924]
["bitfinex","ETHUSD",1740791676632,3.59212,2227.1,2226.7,4.39955]
["bitfinex","ETHUSD",1740791676800,3.59205,2227.2,2226.7,4.39955]
["bitfinex","ETHUSD",1740791677233,6.6168,2227.3,2226.9,3.5924]
["bitfinex","ETHUSD",1740791677429,3.025,2227.3,2226.9,3.59229]
["bitfinex","ETHUSD",1740791677618,3.025,2227.3,2227.0,3.59221]
["bitfinex","ETHUSD",1740791677820,3.025,2227.3,2227.2,3.59195]
["bitfinex","ETHUSD",1740791678601,3.025,2227.7,2227.4,3.59162]
["bitfinex","ETHUSD",1740791678806,3.025,2227.7,2227.2,3.59182]
["bitfinex","ETHUSD",1740791679515,6.61618,2227.7,2227.2,3.59182]
["bitfinex","ETHUSD",1740791679829,6.025,2227.7,2227.5,3.59145]
["bitfinex","ETHUSD",1740791680032,6.025,2227.7,2227.4,3.59155]
["bitfinex","ETHUSD",1740791680234,3.025,2227.7,2227.4,3.59154]
["bitfinex","ETHUSD",1740791680532,8.315,2227.8,2227.6,3.5913]
["bitfinex","ETHUSD",1740791680721,5.29,2227.8,2227.6,3.59123]
["bitfinex","ETHUSD",1740791680922,3.7893,2228.2,2227.9,3.59067]
["bitfinex","ETHUSD",1740791681124,3.59065,2228.1,2227.7,0.07494839]
["bitfinex","ETHUSD",1740791681422,3.59065,2228.1,2227.5,4.39827]
["bitfinex","ETHUSD",1740791681733,3.59083,2227.9,2227.5,4.39827]
["bitfinex","ETHUSD",1740791683740,3.59107,2227.8,2227.5,0.8069]
["bitfinex","ETHUSD",1740791684033,3.59107,2227.8,2227.4,3.59155]
["bitfinex","ETHUSD",1740791684234,3.59107,2227.8,2227.3,4.40275]
["bitfinex","ETHUSD",1740791684433,3.59107,2227.8,2227.4,3.59161]
["bitfinex","ETHUSD",1740791685202,0.7978,2227.9,2227.4,3.59161]
["bitfinex","ETHUSD",1740791685538,0.7978,2227.9,2227.5,3.63623869]
["bitfinex","ETHUSD",1740791685710,4.3887,2227.9,2227.4,3.59148]
["bitfinex","ETHUSD",1740791686106,4.3887,2227.9,2227.5,0.0448887]
["bitfinex","ETHUSD",1740791686328,4.3887,2227.9,2227.5,3.59146]
["bitfinex","ETHUSD",1740791686507,3.59105,2227.8,2227.4,3.59162]
["bitfinex","ETHUSD",1740791686702,3.59147,2227.5,2227.2,0.33212002]
["bitfinex","ETHUSD",1740791686902,5.29,2227.8,2227.1,0.811]
["bitfinex","ETHUSD",1740791686903,3.59164,2227.4,2227.1,0.811]
["bitfinex","ETHUSD",1740791687105,3.59164,2227.4,2226.7,5.25]
["bitfinex","ETHUSD",1740791687106,3.59183,2227.3,2226.9,0.811]
["bitfinex","ETHUSD",1740791687328,3.59183,2227.3,2226.9,4.40343]
["bitfinex","ETHUSD",1740791687632,3.59173,2227.4,2226.9,7.9957]
["bitfinex","ETHUSD",1740791687833,3.59173,2227.4,2227.0,3.59215]
["bitfinex","ETHUSD",1740791688010,3.59173,2227.4,2227.1,0.07583317]
["bitfinex","ETHUSD",1740791688206,4.38933,2227.5,2227.1,3.66785317]
["bitfinex","ETHUSD",1740791688410,3.59164,2227.4,2227.1,0.07583317]
["bitfinex","ETHUSD",1740791688641,3.59189,2227.3,2227.1,0.07583317]
["bitfinex","ETHUSD",1740791688941,3.59212,2227.1,2226.7,4.39203]
["bitfinex","ETHUSD",1740791689232,3.59212,2227.1,2226.7,7.98472]
["bitfinex","ETHUSD",1740791689434,3.59195,2227.2,2226.7,4.39199]
["bitfinex","ETHUSD",1740791689641,3.59219,2227.1,2226.7,4.39199]
["bitfinex","ETHUSD",1740791690240,3.59195,2227.2,2226.7,4.39199]
["bitfinex","ETHUSD",1740791690438,3.59219,2227.1,2226.7,4.39199]
["bitfinex","ETHUSD",1740791690638,3.59219,2227.1,2226.7,4.39195]
["bitfinex","ETHUSD",1740791690808,3.59219,2227.1,2226.7,0.7993]
["bitfinex","ETHUSD",1740791691139,7.18441,2227.1,2226.7,0.7993]
["bitfinex","ETHUSD",1740791691345,7.18445,2227.1,2226.7,0.7993]
["bitfinex","ETHUSD",1740791691505,3.59219,2227.1,2226.7,0.7993]
["bitfinex","ETHUSD",1740791691711,7.18442,2227.1,2226.7,0.7993]
["bitfinex","ETHUSD",1740791691912,3.59261,2226.8,2226.6,0.5373952]
["bitfinex","ETHUSD",1740791692152,7.18533,2226.8,2226.6,0.5373952]
["bitfinex","ETHUSD",1740791692313,3.59276,2226.7,2226.6,0.5373952]
["bitfinex","ETHUSD",1740791692639,3.59284,2226.7,2226.5,0.31834727]
["bitfinex","ETHUSD",1740791692831,3.952124,2226.7,2226.5,0.31834727]
["bitfinex","ETHUSD",1740791693236,3.59292,2226.6,2226.2,0.66469711]
["bitfinex","ETHUSD",1740791693410,3.59292,2226.6,2226.2,4.25824711]
["bitfinex","ETHUSD",1740791693614,3.59292,2226.6,2226.2,3.91189727]
["bitfinex","ETHUSD",1740791694140,4.41924,2226.6,2226.2,4.45038706]
["bitfinex","ETHUSD",1740791694322,8.01226,2226.6,2226.2,0.85690706]
["bitfinex","ETHUSD",1740791694524,3.59309,2226.5,2226.2,0.53855979]
["bitfinex","ETHUSD",1740791695317,4.41924,2226.6,2226.2,3.59356]
["bitfinex","ETHUSD",1740791696048,9.70904,2226.8,2226.4,3.5931]
["bitfinex","ETHUSD",1740791696240,9.70904,2226.8,2226.2,0.04491785]
["bitfinex","ETHUSD",1740791696440,3.59284,2226.7,2226.2,3.59342]
["bitfinex","ETHUSD",1740791696816,3.59306,2226.6,2226.2,3.59342]
["bitfinex","ETHUSD",1740791697040,6.1163,2226.8,2226.4,3.59322]
["bitfinex","ETHUSD",1740791697243,5.29,2226.8,2226.6,3.59285]
["bitfinex","ETHUSD",1740791697446,5.29,2226.8,2226.7,3.59276]
["bitfinex","ETHUSD",1740791697839,5.29,2226.8,2226.6,3.59285]
["bitfinex","ETHUSD",1740791698039,5.29,2226.8,2226.4,3.59312]
["bitfinex","ETHUSD",1740791698246,8.88264,2226.8,2226.4,3.59312]
["bitfinex","ETHUSD",1740791698425,5.29,2226.8,2226.4,3.59311]
["bitfinex","ETHUSD",1740791698750,8.8826,2226.8,2226.4,3.59311]
["bitfinex","ETHUSD",1740791699126,5.29,2226.8,2226.4,3.59311]
["bitfinex","ETHUSD",1740791699327,5.29,2226.8,2226.5,3.593]
["bitfinex","ETHUSD",1740791699724,8.8826,2226.8,2226.4,3.59311]
["bitfinex","ETHUSD",1740791699930,8.8826,2226.8,2226.3,1.11740065]
["bitfinex","ETHUSD",1740791700247,5.29,2226.8,2226.3,1.11740065]
["bitfinex","ETHUSD",1740791700414,5.29,2226.8,2226.6,3.59276]
["bitfinex","ETHUSD",1740791700613,5.29,2226.8,2226.6,7.18557]
["bitfinex","ETHUSD",1740791700818,5.29,2226.8,2226.6,3.59276]
["bitfinex","ETHUSD",1740791701339,5.29,2226.8,2226.7,3.59276]
["bitfinex","ETHUSD",1740791701519,5.29,2226.8,2226.4,0.04490803]
["bitfinex","ETHUSD",1740791701718,5.29,2226.8,2226.6,3.59284]
["bitfinex","ETHUSD",1740791701914,5.29,2226.8,2226.4,0.04490803]
["bitfinex","ETHUSD",1740791702131,3.59246,2226.9,2226.5,3.59306]
["bitfinex","ETHUSD",1740791703130,3.024,2227.0,2226.7,3.59275]
["bitfinex","ETHUSD",1740791703344,3.024,2227.0,2226.8,0.07782474]
["bitfinex","ETHUSD",1740791703754,6.108,2227.3,2226.7,0.7961]
["bitfinex","ETHUSD",1740791704047,11.69966,2228.1,2227.1,3.5921]
["bitfinex","ETHUSD",1740791704048,4.40952,2227.5,2227.1,3.5921]
["bitfinex","ETHUSD",1740791704226,0.818,2227.5,2227.1,3.59204]
["bitfinex","ETHUSD",1740791704551,5.29,2227.6,2227.2,0.07678097]
["bitfinex","ETHUSD",1740791704738,3.024,2227.7,2227.4,3.59157]
["bitfinex","ETHUSD",1740791704942,5.29,2227.9,2227.6,3.5913]
["bitfinex","ETHUSD",1740791704943,9.132,2227.9,2227.6,3.5913]
["bitfinex","ETHUSD",1740791705140,12.72294,2227.9,2227.5,0.07633856]
["bitfinex","ETHUSD",1740791705334,3.0,2227.8,2227.1,0.7961]
["bitfinex","ETHUSD",1740791705539,3.59166,2227.4,2227.0,3.5922]
["bitfinex","ETHUSD",1740791705733,7.18337,2227.4,2227.1,0.31801437]
["bitfinex","ETHUSD",1740791706029,3.59192,2227.3,2227.1,0.31801437]
["bitfinex","ETHUSD",1740791706436,3.59195,2227.2,2227.1,0.31801437]
["bitfinex","ETHUSD",1740791706643,3.59218,2227.1,2226.8,5.78855979]
["bitfinex","ETHUSD",1740791706837,3.59198,2227.2,2226.8,0.53855979]
["bitfinex","ETHUSD",1740791707133,3.59198,2227.2,2226.8,3.59258]
["bitfinex","ETHUSD",1740791707332,3.024,2227.3,2226.8,0.04490301]
["bitfinex","ETHUSD",1740791707533,3.024,2227.3,2227.1,3.59211]
["bitfinex","ETHUSD",1740791707732,3.024,2227.3,2227.0,3.59225]
["bitfinex","ETHUSD",1740791708056,3.024,2227.3,2227.1,3.5921]
["bitfinex","ETHUSD",1740791708423,3.024,2227.3,2227.0,3.59225]
["bitfinex","ETHUSD",1740791708637,3.59196,2227.2,2226.8,3.59258]
["bitfinex","ETHUSD",1740791708839,6.61581,2227.3,2226.8,3.91053132]
["bitfinex","ETHUSD",1740791709045,3.59209,2227.2,2226.8,0.31795132]
["bitfinex","ETHUSD",1740791709242,3.59208,2227.2,2226.8,0.31795132]
["bitfinex","ETHUSD",1740791709423,3.59205,2227.2,2226.8,0.31795132]
["bitfinex","ETHUSD",1740791709919,3.59205,2227.2,2226.7,5.24534111]
["bitfinex","ETHUSD",1740791710122,3.024,2227.3,2226.8,3.59259]
["bitfinex","ETHUSD",1740791710320,3.024,2227.3,2227.2,3.59195]
["bitfinex","ETHUSD",1740791710751,5.29,2227.6,2227.5,3.59147]
["bitfinex","ETHUSD",1740791710752,8.314,2227.6,2227.5,3.59147]
["bitfinex","ETHUSD",1740791710953,3.024,2227.7,2227.5,3.59147]
["bitfinex","ETHUSD",1740791711249,3.024,2227.7,2227.6,3.5913]
["bitfinex","ETHUSD",1740791711454,3.024,2227.7,2227.1,0.7799]
["bitfinex","ETHUSD",1740791711654,3.59178,2227.4,2227.1,0.7799]
["bitfinex","ETHUSD",1740791711820,3.59176,2227.4,2227.0,0.53855979]
["bitfinex","ETHUSD",1740791712144,0.8011,2227.5,2227.0,0.53855979]
["bitfinex","ETHUSD",1740791712324,0.8011,2227.5,2227.1,3.59197]
["bitfinex","ETHUSD",1740791712521,5.29,2227.6,2227.2,0.04489905]
["bitfinex","ETHUSD",1740791712725,5.29,2227.6,2227.5,3.59147]
["bitfinex","ETHUSD",1740791712948,3.024,2227.7,2227.6,3.5913]
["bitfinex","ETHUSD",1740791713152,4.39193,2227.9,2227.5,3.59147]
["bitfinex","ETHUSD",1740791713450,5.29,2228.0,2227.7,3.5911]
["bitfinex","ETHUSD",1740791713654,0.8011,2228.1,2227.6,0.04488756]
["bitfinex","ETHUSD",1740791713857,3.8251,2228.1,2227.8,3.59085]
["bitfinex","ETHUSD",1740791714456,3.8251,2228.1,2227.8,7.18176]
["bitfinex","ETHUSD",1740791714660,3.024,2228.1,2227.9,3.59078]
["bitfinex","ETHUSD",1740791714844,6.0911,2228.3,2228.0,3.5906]
["bitfinex","ETHUSD",1740791715159,9.1141,2228.3,2227.9,3.59081]
["bitfinex","ETHUSD",1740791715351,9.1141,2228.3,2228.0,3.59066]
["bitfinex","ETHUSD",1740791715772,9.1141,2228.3,2227.8,3.59088]
["bitfinex","ETHUSD",1740791716072,9.1141,2228.3,2227.6,0.53855979]
["bitfinex","ETHUSD",1740791716073,9.1141,2228.3,2228.0,3.59065]
["bitfinex","ETHUSD",1740791716358,0.8011,2228.3,2228.0,3.59065]
["bitfinex","ETHUSD",1740791716520,0.8011,2228.3,2227.9,3.59075]
["bitfinex","ETHUSD",1740791717153,0.8011,2228.3,2228.0,3.59059]
["bitfinex","ETHUSD",1740791717360,7.41398,2228.5,2228.1,3.59049]
["bitfinex","ETHUSD",1740791717761,3.59002,2228.4,2228.0,4.4153682]
["bitfinex","ETHUSD",1740791718038,3.59002,2228.4,2228.1,0.07102156]
["bitfinex","ETHUSD",1740791718865,7.18015,2228.4,2228.1,0.07102156]
["bitfinex","ETHUSD",1740791719066,3.59019,2228.3,2228.1,0.07102156]
["bitfinex","ETHUSD",1740791719269,3.59005,2228.4,2228.1,0.07102156]
["bitfinex","ETHUSD",1740791719795,7.41402,2228.5,2228.1,0.07102156]
["bitfinex","ETHUSD",1740791720277,7.41402,2228.5,2228.1,3.66152156]
["bitfinex","ETHUSD",1740791720443,3.59002,2228.4,2228.1,0.07102156]
["bitfinex","ETHUSD",1740791720645,7.41402,2228.5,2228.1,3.66144156]
["bitfinex","ETHUSD",1740791720955,7.41402,2228.5,2228.1,0.07102156]
["bitfinex","ETHUSD",1740791721276,7.41402,2228.5,2228.1,3.66151156]
["bitfinex","ETHUSD",1740791722672,3.59005,2228.4,2228.1,0.07102156]
["bitfinex","ETHUSD",1740791723878,3.59027,2228.3,2227.9,3.93382414]
["bitfinex","ETHUSD",1740791724075,3.59027,2228.3,2228.0,0.07116894]
["bitfinex","ETHUSD",1740791724666,3.59027,2228.3,2227.8,7.9416]
["bitfinex","ETHUSD",1740791724980,3.59027,2228.3,2228.1,0.07102156]
["bitfinex","ETHUSD",1740791725274,3.59005,2228.4,2228.2,0.0708742]
["bitfinex","ETHUSD",1740791725597,3.59005,2228.4,2228.0,3.59062]
["bitfinex","ETHUSD",1740791725889,3.59024,2228.3,2228.1,0.07102156]
["bitfinex","ETHUSD",1740791726090,3.59005,2228.4,2227.9,3.59081]
["bitfinex","ETHUSD",1740791726248,3.8241,2228.5,2228.2,0.0708742]
["bitfinex","ETHUSD",1740791726591,7.41399,2228.5,2228.1,3.5905]
["bitfinex","ETHUSD",1740791726774,7.41399,2228.5,2228.3,0.07072685]
["bitfinex","ETHUSD",1740791726976,7.41399,2228.5,2228.2,0.0708742]
["bitfinex","ETHUSD",1740791727189,3.8241,2228.5,2228.4,0.07057951]
["bitfinex","ETHUSD",1740791727361,3.023,2228.5,2228.4,3.59001]
["bitfinex","ETHUSD",1740791727561,6.1208,2228.7,2228.5,3.58975]
["bitfinex","ETHUSD",1740791727960,6.1208,2228.7,2228.6,0.07028488]
["bitfinex","ETHUSD",1740791728356,5.29,2228.7,2228.6,0.07028488]
["bitfinex","ETHUSD",1740791728560,5.29,2228.7,2228.4,3.58995]
["bitfinex","ETHUSD",1740791728755,5.29,2228.7,2228.6,0.06925764]
["bitfinex","ETHUSD",1740791728959,5.29,2228.7,2228.4,3.58995]
["bitfinex","ETHUSD",1740791729156,5.29,2228.7,2228.6,0.06925764]
["bitfinex","ETHUSD",1740791729384,5.29,2228.7,2228.5,3.65925495]
["bitfinex","ETHUSD",1740791729567,5.29,2228.7,2228.6,0.06925764]
["bitfinex","ETHUSD",1740791729762,5.29,2228.7,2228.3,4.41505]
["bitfinex","ETHUSD",1740791729763,8.87955,2228.7,2228.3,4.41505]
["bitfinex","ETHUSD",1740791729968,5.29,2228.7,2228.6,0.06925764]
["bitfinex","ETHUSD",1740791730168,5.29,2228.7,2228.5,3.58984]
["bitfinex","ETHUSD",1740791730368,5.29,2228.7,2228.6,0.06925764]
["bitfinex","ETHUSD",1740791731083,8.87953,2228.7,2228.6,0.06925764]
["bitfinex","ETHUSD",1740791731384,5.29,2228.7,2228.4,3.58993]
["bitfinex","ETHUSD",1740791731584,5.29,2228.7,2228.6,0.06925764]
["bitfinex","ETHUSD",1740791731794,5.29,2228.7,2228.5,0.06940495]
["bitfinex","ETHUSD",1740791731795,3.58953,2228.7,2228.5,0.06940495]
["bitfinex","ETHUSD",1740791732089,3.58953,2228.7,2228.6,0.06925764]
["bitfinex","ETHUSD",1740791732388,8.87945,2228.8,2228.3,4.41496]
["bitfinex","ETHUSD",1740791732582,3.58965,2228.7,2228.6,0.06874982]
["bitfinex","ETHUSD",1740791732778,3.58965,2228.7,2228.3,0.8249]
["bitfinex","ETHUSD",1740791732982,5.29,2228.8,2228.3,0.8249]
["bitfinex","ETHUSD",1740791732983,5.29,2228.8,2228.3,4.41494]
["bitfinex","ETHUSD",1740791733180,3.58956,2228.7,2228.4,0.06904445]
["bitfinex","ETHUSD",1740791733567,3.48956,2228.7,2228.4,0.06904445]
["bitfinex","ETHUSD",1740791733894,5.29,2228.8,2228.4,3.65899445]
["bitfinex","ETHUSD",1740791734093,5.29,2228.8,2228.5,3.58983]
["bitfinex","ETHUSD",1740791734295,5.29,2228.8,2228.5,3.65872713]
["bitfinex","ETHUSD",1740791734497,5.29,2228.8,2228.6,3.58969]
["bitfinex","ETHUSD",1740791734696,5.29,2228.8,2228.6,3.65843982]
["bitfinex","ETHUSD",1740791734989,5.29,2228.8,2228.6,0.06874982]
["bitfinex","ETHUSD",1740791735191,3.022,2228.9,2228.6,0.06874982]
["bitfinex","ETHUSD",1740791735696,6.61132,2228.9,2228.6,0.06874982]
["bitfinex","ETHUSD",1740791735884,3.58945,2228.8,2228.6,0.06874982]
["bitfinex","ETHUSD",1740791736469,3.58945,2228.8,2228.4,3.58999]
["bitfinex","ETHUSD",1740791736699,3.022,2228.9,2228.5,0.11376848]
["bitfinex","ETHUSD",1740791736996,0.8308,2229.1,2228.8,3.58925]
["bitfinex","ETHUSD",1740791737393,4.41976,2229.1,2228.9,0.06780019]
["bitfinex","ETHUSD",1740791737697,4.41976,2229.1,2228.7,4.41442]
["bitfinex","ETHUSD",1740791737869,4.41976,2229.1,2229.0,0.06765293]
["bitfinex","ETHUSD",1740791738067,4.41976,2229.1,2228.7,4.41442]
["bitfinex","ETHUSD",1740791738263,4.41976,2229.1,2228.8,0.06794746]
["bitfinex","ETHUSD",1740791738468,4.41976,2229.1,2228.7,4.41442]
["bitfinex","ETHUSD",1740791738690,8.311,2229.2,2228.8,0.06794746]
["bitfinex","ETHUSD",1740791738990,8.311,2229.2,2228.9,3.58921]
["bitfinex","ETHUSD",1740791738991,3.021,2229.2,2228.9,3.58921]
["bitfinex","ETHUSD",1740791739197,3.021,2229.2,2228.9,0.06780019]
["bitfinex","ETHUSD",1740791739584,3.021,2229.2,2228.9,3.58919]
["bitfinex","ETHUSD",1740791739894,3.021,2229.2,2229.0,0.06765293]
["bitfinex","ETHUSD",1740791740099,3.021,2229.2,2228.9,3.58921]
["bitfinex","ETHUSD",1740791740298,3.021,2229.2,2229.1,0.06750569]
["bitfinex","ETHUSD",1740791740596,3.5889,2229.1,2228.7,0.8249]
["bitfinex","ETHUSD",1740791740971,3.58928,2228.9,2228.7,0.8249]
["bitfinex","ETHUSD",1740791741171,3.58942,2228.8,2228.6,0.53675384]
["bitfinex","ETHUSD",1740791741396,0.8308,2229.0,2228.6,0.53675384]
["bitfinex","ETHUSD",1740791741575,8.311,2229.2,2228.8,3.58924]
["bitfinex","ETHUSD",1740791741576,9.1418,2229.2,2228.8,3.58924]
["bitfinex","ETHUSD",1740791741785,9.1418,2229.2,2228.9,3.58915]
["bitfinex","ETHUSD",1740791742098,12.73053,2229.2,2228.8,3.58924]
["bitfinex","ETHUSD",1740791742799,9.1418,2229.2,2228.8,4.42014]
["bitfinex","ETHUSD",1740791743003,9.1418,2229.2,2228.9,3.58919]
["bitfinex","ETHUSD",1740791743301,8.311,2229.2,2228.9,3.58919]
["bitfinex","ETHUSD",1740791743501,8.311,2229.2,2228.8,4.42013]
["bitfinex","ETHUSD",1740791743502,8.311,2229.2,2229.0,3.58895]
["bitfinex","ETHUSD",1740791744201,8.311,2229.2,2228.8,4.42019]
["bitfinex","ETHUSD",1740791744404,8.311,2229.2,2228.9,3.58912]
["bitfinex","ETHUSD",1740791744606,8.311,2229.2,2228.8,0.8309]
["bitfinex","ETHUSD",1740791744775,3.58892,2229.1,2228.8,0.8309]
["bitfinex","ETHUSD",1740791745405,3.58892,2229.1,2228.8,0.82153382]
["bitfinex","ETHUSD",1740791745702,3.58906,2229.0,2228.8,0.4508]
["bitfinex","ETHUSD",1740791745875,1.189992,2229.1,2228.6,0.4508]
["bitfinex","ETHUSD",1740791746076,1.189992,2229.1,2228.7,3.58937]
["bitfinex","ETHUSD",1740791746275,1.189992,2229.1,2228.8,3.58936]
["bitfinex","ETHUSD",1740791746497,8.311,2229.2,2228.6,0.4508]
["bitfinex","ETHUSD",1740791746804,8.311,2229.2,2228.9,7.17825]
["bitfinex","ETHUSD",1740791747101,8.311,2229.2,2228.9,3.58911]
["bitfinex","ETHUSD",1740791747307,8.311,2229.2,2229.0,3.58905]
["bitfinex","ETHUSD",1740791747907,8.311,2229.2,2228.9,3.58919]
["bitfinex","ETHUSD",1740791748077,8.311,2229.2,2229.1,0.06660078]
["bitfinex","ETHUSD",1740791748277,8.311,2229.2,2228.9,3.58909]
["bitfinex","ETHUSD",1740791748491,8.311,2229.2,2229.0,0.06674803]
["bitfinex","ETHUSD",1740791749406,8.311,2229.2,2229.0,3.65578803]
["bitfinex","ETHUSD",1740791749879,8.311,2229.2,2229.1,3.58889]
["bitfinex","ETHUSD",1740791750204,8.311,2229.2,2229.1,0.06660078]
["bitfinex","ETHUSD",1740791750705,8.311,2229.2,2228.9,3.58914]
["bitfinex","ETHUSD",1740791750904,8.311,2229.2,2229.1,0.06660078]
["bitfinex","ETHUSD",1740791751128,8.311,2229.2,2228.9,3.58914]
["bitfinex","ETHUSD",1740791751312,8.311,2229.2,2229.1,0.06660078]
["bitfinex","ETHUSD",1740791751479,8.311,2229.2,2229.0,3.65572803]
["bitfinex","ETHUSD",1740791751997,8.311,2229.2,2229.0,0.06674803]
["bitfinex","ETHUSD",1740791752388,8.311,2229.2,2228.8,4.39147]
["bitfinex","ETHUSD",1740791752590,3.021,2229.2,2229.1,0.06660078]
["bitfinex","ETHUSD",1740791752790,3.021,2229.2,2228.8,4.39147]
["bitfinex","ETHUSD",1740791752991,6.60973,2229.2,2229.1,0.06660078]
["bitfinex","ETHUSD",1740791753182,6.60973,2229.2,2228.8,0.8021]
["bitfinex","ETHUSD",1740791753383,6.60973,2229.2,2229.1,0.06660078]
["bitfinex","ETHUSD",1740791753579,6.60973,2229.2,2228.8,0.8021]
["bitfinex","ETHUSD",1740791753776,6.60973,2229.2,2229.1,0.06660078]
["bitfinex","ETHUSD",1740791753992,6.60973,2229.2,2228.8,0.8021]
["bitfinex","ETHUSD",1740791754190,6.60973,2229.2,2229.1,0.06660078]
["bitfinex","ETHUSD",1740791754391,3.021,2229.2,2228.8,4.39143]
["bitfinex","ETHUSD",1740791754613,3.021,2229.2,2229.1,0.06660078]
["bitfinex","ETHUSD",1740791754802,3.021,2229.2,2228.8,4.39143]
["bitfinex","ETHUSD",1740791755003,3.021,2229.2,2229.1,0.06660078]
["bitfinex","ETHUSD",1740791755189,3.021,2229.2,2228.8,4.39143]
["bitfinex","ETHUSD",1740791755394,3.021,2229.2,2229.1,0.06660078]
["bitfinex","ETHUSD",1740791755607,3.021,2229.2,2228.9,3.58914]
["bitfinex","ETHUSD",1740791755805,3.021,2229.2,2229.1,0.06660078]
["bitfinex","ETHUSD",1740791756009,3.021,2229.2,2229.0,0.06674803]
["bitfinex","ETHUSD",1740791756191,3.021,2229.2,2229.1,0.06660078]
["bitfinex","ETHUSD",1740791756595,3.021,2229.2,2229.0,3.58898]
["bitfinex","ETHUSD",1740791756795,3.021,2229.2,2229.1,3.65549078]
["bitfinex","ETHUSD",1740791757103,0.7774,2229.4,2229.2,3.58872]
["bitfinex","ETHUSD",1740791757502,0.7774,2229.4,2229.3,0.06630633]
["bitfinex","ETHUSD",1740791757703,0.7774,2229.4,2229.1,3.58889]
["bitfinex","ETHUSD",1740791757919,0.7774,2229.4,2229.3,0.06630633]
["bitfinex","ETHUSD",1740791758102,0.7774,2229.4,2229.1,3.58889]
["bitfinex","ETHUSD",1740791758289,0.7774,2229.4,2229.3,0.06630633]
["bitfinex","ETHUSD",1740791758657,4.36581,2229.4,2229.0,3.58904]
["bitfinex","ETHUSD",1740791758815,3.58857,2229.3,2228.9,3.58921]
["bitfinex","ETHUSD",1740791759518,4.3659,2229.4,2228.9,3.58921]
["bitfinex","ETHUSD",1740791759719,7.95445,2229.4,2228.9,3.58921]
["bitfinex","ETHUSD",1740791760414,4.3659,2229.4,2228.9,3.58921]
["bitfinex","ETHUSD",1740791760590,3.58857,2229.3,2228.8,1.31215706]
["bitfinex","ETHUSD",1740791760790,3.58887,2229.2,2228.8,1.31215706]
["bitfinex","ETHUSD",1740791760993,7.17775,2229.2,2229.0,0.31880883]
["bitfinex","ETHUSD",1740791761313,3.58889,2229.1,2229.0,0.31880883]
["bitfinex","ETHUSD",1740791761514,3.58877,2229.2,2229.0,0.31880883]
["bitfinex","ETHUSD",1740791761716,3.58889,2229.1,2229.0,0.31880883]
["bitfinex","ETHUSD",1740791761918,9.67939,2229.1,2229.0,0.31880883]
["bitfinex","ETHUSD",1740791762092,3.58935,2228.9,2228.7,0.51005706]
["bitfinex","ETHUSD",1740791762293,7.17869,2228.9,2228.7,0.51005706]
["bitfinex","ETHUSD",1740791762488,3.58937,2228.8,2228.7,0.51005706]
["bitfinex","ETHUSD",1740791763096,4.38987,2228.8,2228.7,0.5770042]
["bitfinex","ETHUSD",1740791763421,0.8005,2228.8,2228.7,0.5770042]
["bitfinex","ETHUSD",1740791763611,3.019,2228.9,2228.7,0.06694714]
["bitfinex","ETHUSD",1740791764024,3.019,2228.9,2228.7,3.65640714]
["bitfinex","ETHUSD",1740791764703,3.019,2228.9,2228.8,3.90842341]
["bitfinex","ETHUSD",1740791764897,3.019,2228.9,2228.8,0.3859305]
["bitfinex","ETHUSD",1740791766926,3.019,2228.9,2228.8,0.31905341]
["bitfinex","ETHUSD",1740791767304,3.019,2228.9,2228.8,0.3859305]
["bitfinex","ETHUSD",1740791768699,6.60821,2228.9,2228.8,0.3859305]
["bitfinex","ETHUSD",1740791768897,3.019,2228.9,2228.8,0.3859305]
["bitfinex","ETHUSD",1740791769713,3.019,2228.9,2228.8,3.9753005]
["bitfinex","ETHUSD",1740791770332,8.309,2229.1,2228.9,3.58906]
["bitfinex","ETHUSD",1740791770520,8.309,2229.1,2228.9,7.17819]
["bitfinex","ETHUSD",1740791770726,8.309,2229.1,2229.0,3.65563256]
["bitfinex","ETHUSD",1740791771033,11.89789,2229.1,2229.0,0.06658256]
["bitfinex","ETHUSD",1740791771207,8.309,2229.1,2229.0,0.06658256]
["bitfinex","ETHUSD",1740791771407,8.309,2229.1,2229.0,0.31905341]
["bitfinex","ETHUSD",1740791771604,8.309,2229.1,2229.0,0.38560287]
["bitfinex","ETHUSD",1740791771800,11.89789,2229.1,2229.0,0.38560287]
["bitfinex","ETHUSD",1740791772334,8.309,2229.1,2229.0,0.38560287]
["bitfinex","ETHUSD",1740791772906,12.67169,2229.1,2229.0,0.38560287]
["bitfinex","ETHUSD",1740791773231,14.297733,2229.1,2229.0,0.38560287]
["bitfinex","ETHUSD",1740791773435,9.007733,2229.1,2229.0,0.38560287]
["bitfinex","ETHUSD",1740791774210,9.007733,2229.1,2229.0,0.06654946]
["bitfinex","ETHUSD",1740791774758,3.58926,2228.9,2228.6,0.60905948]
["bitfinex","ETHUSD",1740791774920,3.58907,2229.0,2228.6,0.60905948]
["bitfinex","ETHUSD",1740791775533,3.58947,2228.8,2228.6,0.60905948]
["bitfinex","ETHUSD",1740791775709,3.58939,2228.8,2228.7,0.31914554]
["bitfinex","ETHUSD",1740791776602,4.36319,2228.8,2228.7,0.31914554]
["bitfinex","ETHUSD",1740791776861,4.88411725,2228.8,2228.7,0.31914554]
["bitfinex","ETHUSD",1740791777004,7.88411725,2228.8,2228.7,0.31914554]
["bitfinex","ETHUSD",1740791777320,3.58992,2228.5,2228.2,5.25]
["bitfinex","ETHUSD",1740791777531,6.60892,2228.5,2228.1,0.44729487]
["bitfinex","ETHUSD",1740791777732,4.36391,2228.4,2228.1,0.44729487]
["bitfinex","ETHUSD",1740791777933,4.36391,2228.4,2228.2,0.31898105]
["bitfinex","ETHUSD",1740791778144,4.36391,2228.4,2228.3,0.06781223]
["bitfinex","ETHUSD",1740791778459,0.7738,2228.4,2228.2,0.31898105]
["bitfinex","ETHUSD",1740791778620,4.36388,2228.4,2228.3,0.06781223]
["bitfinex","ETHUSD",1740791779048,3.59018,2228.3,2227.9,0.8225]
["bitfinex","ETHUSD",1740791779248,3.59036,2228.2,2227.8,3.5909]
["bitfinex","ETHUSD",1740791779548,3.59036,2228.2,2227.7,1.2733]
["bitfinex","ETHUSD",1740791779854,3.59031,2228.3,2227.9,3.5908]
["bitfinex","ETHUSD",1740791780053,6.0638,2228.4,2228.0,0.04488255]
["bitfinex","ETHUSD",1740791780229,5.29,2228.4,2228.3,3.59018]
["bitfinex","ETHUSD",1740791780431,5.29,2228.7,2228.1,0.8225]
["bitfinex","ETHUSD",1740791780653,11.8986,2228.7,2228.2,3.59024]
["bitfinex","ETHUSD",1740791780823,8.8796,2228.7,2228.2,3.59024]
["bitfinex","ETHUSD",1740791781027,5.29,2229.1,2228.7,3.58953]
["bitfinex","ETHUSD",1740791781235,0.7738,2229.2,2228.7,3.58953]
["bitfinex","ETHUSD",1740791781236,7.38167,2229.2,2228.7,3.58938]
["bitfinex","ETHUSD",1740791781638,3.5889,2229.1,2228.7,3.58938]
["bitfinex","ETHUSD",1740791782041,3.58912,2229.0,2228.6,1.2733]
["bitfinex","ETHUSD",1740791782239,3.58912,2229.0,2228.6,4.86296]
["bitfinex","ETHUSD",1740791782439,0.7738,2229.2,2228.6,1.2733]
["bitfinex","ETHUSD",1740791782759,3.7928,2229.2,2228.8,4.0401]
["bitfinex","ETHUSD",1740791783255,7.38153,2229.2,2228.8,4.0401]
["bitfinex","ETHUSD",1740791783628,3.7928,2229.2,2228.8,4.0401]
["bitfinex","ETHUSD",1740791783828,7.3816,2229.2,2228.8,4.0401]
["bitfinex","ETHUSD",1740791784553,3.7928,2229.2,2228.8,4.0401]
["bitfinex","ETHUSD",1740791784759,3.7928,2229.2,2228.8,3.58929]
["bitfinex","ETHUSD",1740791785828,7.38153,2229.2,2228.9,0.4508]
["bitfinex","ETHUSD",1740791786229,3.7928,2229.2,2228.9,0.4508]
["bitfinex","ETHUSD",1740791786431,3.58843,2229.4,2229.0,3.58905]
["bitfinex","ETHUSD",1740791786432,0.8326,2229.4,2229.0,3.58905]
["bitfinex","ETHUSD",1740791786632,0.8326,2229.4,2229.2,3.58872]
["bitfinex","ETHUSD",1740791786827,0.8326,2229.4,2229.2,3.58863]
["bitfinex","ETHUSD",1740791787550,0.8326,2229.4,2229.1,3.5888]
["bitfinex","ETHUSD",1740791788229,0.8326,2229.4,2229.1,7.17761]
["bitfinex","ETHUSD",1740791788446,0.8326,2229.4,2229.1,3.5888]
["bitfinex","ETHUSD",1740791788649,0.8326,2229.4,2229.1,7.17761]
["bitfinex","ETHUSD",1740791788858,0.8326,2229.4,2229.0,0.8324]
["bitfinex","ETHUSD",1740791789156,0.8326,2229.4,2229.0,4.42142]
["bitfinex","ETHUSD",1740791789358,0.8326,2229.4,2228.8,1.05901505]
["bitfinex","ETHUSD",1740791789359,3.58899,2229.1,2228.8,0.60821505]
["bitfinex","ETHUSD",1740791789655,3.5889,2229.1,2228.6,1.43111505]
["bitfinex","ETHUSD",1740791789857,3.58905,2229.0,2228.6,5.02078505]
["bitfinex","ETHUSD",1740791790042,4.3458,2229.1,2228.7,3.58953]
["bitfinex","ETHUSD",1740791790242,0.7569,2229.1,2228.8,3.58927]
["bitfinex","ETHUSD",1740791790452,7.34537,2229.4,2228.9,3.58905]
["bitfinex","ETHUSD",1740791790641,3.58858,2229.3,2228.9,3.58914]
["bitfinex","ETHUSD",1740791790853,3.58873,2229.2,2228.8,3.58937]
["bitfinex","ETHUSD",1740791791436,3.58873,2229.2,2228.7,3.90797915]
["bitfinex","ETHUSD",1740791791632,3.589,2229.1,2228.6,2.39152704]
["bitfinex","ETHUSD",1740791791840,3.589,2229.1,2228.6,5.98110704]
["bitfinex","ETHUSD",1740791792156,3.58867,2229.3,2228.8,3.58937]
["bitfinex","ETHUSD",1740791792157,3.58881,2229.2,2228.8,3.58937]
["bitfinex","ETHUSD",1740791792761,3.58897,2229.1,2228.7,3.58953]
["bitfinex","ETHUSD",1740791793135,3.58897,2229.1,2228.8,0.06414411]
["bitfinex","ETHUSD",1740791793340,3.58897,2229.1,2228.7,3.58947]
["bitfinex","ETHUSD",1740791793540,3.58897,2229.1,2228.8,0.06414411]
["bitfinex","ETHUSD",1740791793862,3.5888,2229.2,2228.8,3.58924]
["bitfinex","ETHUSD",1740791794068,3.5888,2229.2,2228.9,0.06399684]
["bitfinex","ETHUSD",1740791794271,3.58861,2229.3,2228.9,3.65312684]
["bitfinex","ETHUSD",1740791794766,3.58861,2229.3,2228.9,0.06399684]
["bitfinex","ETHUSD",1740791795067,3.58871,2229.3,2228.9,0.06399684]
["bitfinex","ETHUSD",1740791795465,3.58881,2229.2,2228.9,0.06399684]
["bitfinex","ETHUSD",1740791795672,3.58893,2229.1,2228.9,0.06399684]
["bitfinex","ETHUSD",1740791795845,3.58893,2229.1,2228.7,4.70727704]
["bitfinex","ETHUSD",1740791796042,3.58893,2229.1,2229.0,0.06384958]
["bitfinex","ETHUSD",1740791796567,3.58891,2229.1,2229.0,0.06384958]
["bitfinex","ETHUSD",1740791796773,3.58891,2229.1,2228.7,4.04017]
["bitfinex","ETHUSD",1740791797081,3.58879,2229.2,2228.8,0.06414411]
["bitfinex","ETHUSD",1740791797285,3.58857,2229.3,2228.9,3.58919]
["bitfinex","ETHUSD",1740791797484,3.58857,2229.3,2228.8,3.58931]
["bitfinex","ETHUSD",1740791797769,3.58873,2229.2,2228.9,0.06399684]
["bitfinex","ETHUSD",1740791798341,3.58857,2229.3,2228.9,3.65314684]
["bitfinex","ETHUSD",1740791798771,7.17724,2229.3,2228.9,3.65314684]
["bitfinex","ETHUSD",1740791799150,3.58873,2229.2,2228.9,3.65314684]
["bitfinex","ETHUSD",1740791799673,7.17727,2229.3,2228.9,3.65314684]
["bitfinex","ETHUSD",1740791799844,3.58857,2229.3,2228.9,3.65314684]
["bitfinex","ETHUSD",1740791802173,3.7569,2229.4,2228.9,0.06399684]
["bitfinex","ETHUSD",1740791802471,3.58859,2229.3,2228.9,3.65313684]
["bitfinex","ETHUSD",1740791803365,3.58873,2229.2,2228.9,0.06399684]
["bitfinex","ETHUSD",1740791803549,3.7569,2229.4,2228.9,0.06399684]
["bitfinex","ETHUSD",1740791803745,3.58905,2229.0,2228.7,1.05901505]
["bitfinex","ETHUSD",1740791803982,3.58923,2228.9,2228.8,0.06414411]
["bitfinex","ETHUSD",1740791804148,3.58937,2228.8,2228.7,1.05901505]
["bitfinex","ETHUSD",1740791804469,3.58937,2228.8,2228.7,0.6725505]
["bitfinex","ETHUSD",1740791804873,10.43477,2228.8,2228.7,0.6725505]
["bitfinex","ETHUSD",1740791805077,11.83717,2228.8,2228.7,0.6725505]
["bitfinex","ETHUSD",1740791805276,11.83717,2228.8,2228.7,0.06433545]
["bitfinex","ETHUSD",1740791805457,3.58953,2228.7,2228.6,0.31851434]
["bitfinex","ETHUSD",1740791805873,12.70793,2228.7,2228.6,0.38299709]
["bitfinex","ETHUSD",1740791806051,13.25793,2228.7,2228.6,0.06448275]
["bitfinex","ETHUSD",1740791806250,3.59001,2228.4,2228.3,0.60821505]
["bitfinex","ETHUSD",1740791806472,8.88001,2228.4,2228.0,0.95690361]
["bitfinex","ETHUSD",1740791806958,3.59038,2228.2,2228.1,0.06521943]
["bitfinex","ETHUSD",1740791807160,3.5905,2228.1,2228.0,0.50960874]
["bitfinex","ETHUSD",1740791807350,13.972839,2228.2,2227.6,4.10089874]
["bitfinex","ETHUSD",1740791807351,3.59066,2228.0,2227.6,4.10089874]
["bitfinex","ETHUSD",1740791807548,3.59066,2228.0,2227.7,0.06580902]
["bitfinex","ETHUSD",1740791807752,4.4133,2227.9,2227.7,0.06580902]
["bitfinex","ETHUSD",1740791808180,3.59098,2227.8,2227.7,0.06580902]
["bitfinex","ETHUSD",1740791809246,3.59098,2227.8,2227.4,3.59163]
["bitfinex","ETHUSD",1740791809452,5.38363,2227.9,2227.7,0.06580902]
["bitfinex","ETHUSD",1740791809652,4.4133,2227.9,2227.4,3.59163]
["bitfinex","ETHUSD",1740791809893,3.8224,2227.9,2227.8,0.0656616]
["bitfinex","ETHUSD",1740791810091,3.8224,2227.9,2227.3,0.7897]
["bitfinex","ETHUSD",1740791810297,5.29,2228.0,2227.9,3.59082]
["bitfinex","ETHUSD",1740791810652,5.29,2228.0,2227.9,3.6563342]
["bitfinex","ETHUSD",1740791811449,5.29,2228.0,2227.9,0.0655142]
["bitfinex","ETHUSD",1740791811865,8.88066,2228.0,2227.6,3.59123]
["bitfinex","ETHUSD",1740791812064,8.88066,2228.0,2227.9,0.0655142]
["bitfinex","ETHUSD",1740791812266,8.88066,2228.0,2227.6,3.59123]
["bitfinex","ETHUSD",1740791812762,3.59084,2227.9,2227.7,0.06580902]
["bitfinex","ETHUSD",1740791813074,3.59084,2227.9,2227.4,4.38124]
["bitfinex","ETHUSD",1740791813275,3.59084,2227.9,2227.8,0.0656616]
["bitfinex","ETHUSD",1740791813475,8.88066,2228.0,2227.6,3.59129]
["bitfinex","ETHUSD",1740791813783,3.59082,2227.9,2227.7,0.06580902]
["bitfinex","ETHUSD",1740791813983,3.59082,2227.9,2227.5,3.59146]
["bitfinex","ETHUSD",1740791814186,3.59082,2227.9,2227.6,0.06595645]
["bitfinex","ETHUSD",1740791815470,5.29,2228.0,2227.6,3.65714645]
["bitfinex","ETHUSD",1740791816074,8.88075,2228.0,2227.6,0.06595645]
["bitfinex","ETHUSD",1740791816383,3.59114,2227.7,2227.6,0.06595645]
["bitfinex","ETHUSD",1740791816569,4.41344,2227.8,2227.4,3.59161]
["bitfinex","ETHUSD",1740791816753,4.41344,2227.8,2227.6,0.06595645]
["bitfinex","ETHUSD",1740791816958,8.00452,2227.8,2227.3,3.59168]
["bitfinex","ETHUSD",1740791817159,4.41344,2227.8,2227.4,0.06625135]
["bitfinex","ETHUSD",1740791817362,4.41344,2227.8,2227.4,3.65785135]
["bitfinex","ETHUSD",1740791818583,3.59115,2227.7,2227.4,0.06625135]
["bitfinex","ETHUSD",1740791818787,3.59147,2227.5,2227.2,0.7897]
["bitfinex","ETHUSD",1740791818992,3.59118,2227.7,2226.9,5.5908477]
["bitfinex","ETHUSD",1740791818993,3.59133,2227.6,2227.3,0.06639882]
["bitfinex","ETHUSD",1740791819291,3.59118,2227.7,2227.2,3.59188]
["bitfinex","ETHUSD",1740791819458,6.60918,2227.7,2227.4,0.06782831]
["bitfinex","ETHUSD",1740791819662,6.60918,2227.7,2227.3,0.06797578]
["bitfinex","ETHUSD",1740791819863,6.60918,2227.7,2227.5,0.06768086]
["bitfinex","ETHUSD",1740791820166,3.59147,2227.5,2227.1,3.5921]
["bitfinex","ETHUSD",1740791820371,3.59147,2227.5,2226.9,3.9331377]
["bitfinex","ETHUSD",1740791820372,4.41405,2227.4,2226.9,7.18465]
["bitfinex","ETHUSD",1740791820570,4.41405,2227.4,2226.9,3.59229]
["bitfinex","ETHUSD",1740791822063,0.8224,2227.6,2227.3,3.59171]
["bitfinex","ETHUSD",1740791822287,0.8224,2227.6,2227.2,3.59193]
["bitfinex","ETHUSD",1740791822469,0.8224,2227.6,2227.3,3.59172]
["bitfinex","ETHUSD",1740791822673,0.8224,2227.6,2227.1,3.59203]
["bitfinex","ETHUSD",1740791822977,3.59163,2227.4,2226.9,0.7897]
["bitfinex","ETHUSD",1740791823158,3.59163,2227.4,2227.0,0.06793715]
["bitfinex","ETHUSD",1740791823363,3.59153,2227.5,2227.0,3.66013715]
["bitfinex","ETHUSD",1740791823562,3.59153,2227.5,2227.1,3.59207]
["bitfinex","ETHUSD",1740791823778,3.59153,2227.5,2227.2,0.06745469]
["bitfinex","ETHUSD",1740791823985,6.69278149,2227.5,2227.2,3.65936469]
["bitfinex","ETHUSD",1740791824180,5.29,2227.5,2227.3,3.59168]
["bitfinex","ETHUSD",1740791824379,5.29,2227.5,2227.4,3.65888898]
["bitfinex","ETHUSD",1740791825281,5.29,2227.5,2227.4,0.06725898]
["bitfinex","ETHUSD",1740791826375,5.29,2227.5,2227.4,3.65888898]
["bitfinex","ETHUSD",1740791826787,5.29,2227.5,2227.4,0.06725898]
["bitfinex","ETHUSD",1740791827265,6.0911,2227.5,2227.4,0.06725898]
["bitfinex","ETHUSD",1740791827467,9.68263,2227.5,2227.0,7.1844]
["bitfinex","ETHUSD",1740791827714,9.68263,2227.5,2227.4,0.06725898]
["bitfinex","ETHUSD",1740791827918,11.010038,2227.5,2227.1,3.59209]
["bitfinex","ETHUSD",1740791828110,11.010038,2227.5,2227.4,0.06706052]
["bitfinex","ETHUSD",1740791828392,7.418508,2227.5,2227.4,0.06706052]
["bitfinex","ETHUSD",1740791828696,7.418508,2227.5,2227.3,3.59177]
["bitfinex","ETHUSD",1740791828697,6.0911,2227.5,2227.3,3.59177]
["bitfinex","ETHUSD",1740791829009,6.0911,2227.5,2227.4,0.06706052]
["bitfinex","ETHUSD",1740791829167,5.29,2227.5,2227.4,0.06706052]
["bitfinex","ETHUSD",1740791829367,5.29,2227.5,2227.4,3.65869052]
["bitfinex","ETHUSD",1740791829793,6.60892,2227.9,2227.5,3.5914]
["bitfinex","ETHUSD",1740791829999,3.59104,2227.8,2227.6,0.06705229]
["bitfinex","ETHUSD",1740791830201,3.59104,2227.8,2227.4,3.59159]
["bitfinex","ETHUSD",1740791830398,3.59104,2227.8,2227.5,0.06719973]
["bitfinex","ETHUSD",1740791830588,3.59116,2227.7,2227.5,0.06719973]
["bitfinex","ETHUSD",1740791830792,3.59116,2227.7,2227.3,3.59177]
["bitfinex","ETHUSD",1740791831108,4.647069,2227.9,2227.4,0.06734719]
["bitfinex","ETHUSD",1740791831405,1.0738169,2227.8,2227.4,0.06734719]
["bitfinex","ETHUSD",1740791831573,4.6648069,2227.8,2227.4,3.59152]
["bitfinex","ETHUSD",1740791831773,4.6648069,2227.8,2227.5,0.06691309]
["bitfinex","ETHUSD",1740791831974,4.39238,2227.7,2227.2,0.778]
["bitfinex","ETHUSD",1740791832186,3.5913,2227.6,2227.3,0.06720801]
["bitfinex","ETHUSD",1740791832392,3.5913,2227.6,2227.2,4.36992]
["bitfinex","ETHUSD",1740791832701,3.5913,2227.6,2227.3,0.06720801]
["bitfinex","ETHUSD",1740791832902,0.8011,2227.7,2227.3,3.65887801]
["bitfinex","ETHUSD",1740791833105,4.39237,2227.7,2227.3,3.59167]
["bitfinex","ETHUSD",1740791833303,0.8011,2227.7,2227.4,0.06706054]
["bitfinex","ETHUSD",1740791833484,3.8191,2227.9,2227.5,3.59136]
["bitfinex","ETHUSD",1740791833684,5.089087,2227.9,2227.5,3.59135]
["bitfinex","ETHUSD",1740791833996,8.679987,2227.9,2227.6,0.06676564]
["bitfinex","ETHUSD",1740791835292,5.089087,2227.9,2227.6,0.06676564]
["bitfinex","ETHUSD",1740791835500,3.591,2227.8,2227.6,0.06676564]
["bitfinex","ETHUSD",1740791835881,3.591,2227.8,2227.4,3.91023867]
["bitfinex","ETHUSD",1740791835882,3.591,2227.8,2227.3,4.70737925]
["bitfinex","ETHUSD",1740791836183,1.3970087,2227.8,2227.3,1.11561925]
["bitfinex","ETHUSD",1740791836505,3.59153,2227.5,2227.4,0.06706054]
["bitfinex","ETHUSD",1740791836875,4.3924,2227.7,2227.4,0.06706054]
["bitfinex","ETHUSD",1740791837311,0.8011,2227.7,2227.4,3.65868054]
["bitfinex","ETHUSD",1740791837609,3.8191,2227.9,2227.6,3.59124]
["bitfinex","ETHUSD",1740791837807,9.1409307,2227.9,2227.7,0.06680565]
["bitfinex","ETHUSD",1740791838026,9.1408607,2227.9,2227.3,0.778]
["bitfinex","ETHUSD",1740791838180,3.8191,2227.9,2227.6,3.59128]
["bitfinex","ETHUSD",1740791838378,3.8191,2227.9,2227.7,0.06671744]
["bitfinex","ETHUSD",1740791839176,7.40993,2227.9,2227.5,3.59142]
["bitfinex","ETHUSD",1740791839376,7.40993,2227.9,2227.6,0.06686487]
["bitfinex","ETHUSD",1740791840407,3.8191,2227.9,2227.7,3.59107]
["bitfinex","ETHUSD",1740791840613,3.8191,2227.9,2227.6,0.06686487]
["bitfinex","ETHUSD",1740791840614,3.8191,2227.9,2227.8,0.06657002]
["bitfinex","ETHUSD",1740791840816,3.8191,2227.9,2227.6,4.04207]
["bitfinex","ETHUSD",1740791841016,3.8191,2227.9,2227.7,0.06650797]
["bitfinex","ETHUSD",1740791841584,7.14002,2228.4,2227.7,0.06650797]
["bitfinex","ETHUSD",1740791841585,6.0911,2228.3,2227.7,0.84450797]
["bitfinex","ETHUSD",1740791841898,5.29,2228.3,2228.2,3.59034]
["bitfinex","ETHUSD",1740791842104,3.018,2228.4,2228.3,3.59018]
["bitfinex","ETHUSD",1740791842484,3.018,2228.4,2228.3,3.65580367]
["bitfinex","ETHUSD",1740791842687,3.58939,2228.8,2228.3,3.65580367]
["bitfinex","ETHUSD",1740791842688,6.0884,2229.1,2228.7,3.58942]
["bitfinex","ETHUSD",1740791842886,6.0884,2229.1,2228.5,3.58974]
["bitfinex","ETHUSD",1740791843213,0.60884,2229.0,2228.3,3.59004]
["bitfinex","ETHUSD",1740791843412,0.60884,2229.0,2228.6,3.58961]
["bitfinex","ETHUSD",1740791843413,3.58921,2229.0,2228.6,3.58961]
["bitfinex","ETHUSD",1740791843613,3.58921,2229.0,2228.7,0.06142502]
["bitfinex","ETHUSD",1740791843913,9.6773,2229.1,2228.7,3.65093502]
["bitfinex","ETHUSD",1740791844483,5.9884,2229.1,2228.7,0.06142502]
["bitfinex","ETHUSD",1740791844687,9.5774,2229.1,2228.7,0.06142502]
["bitfinex","ETHUSD",1740791845002,3.58906,2229.0,2228.7,0.06142502]
["bitfinex","ETHUSD",1740791846193,3.58937,2228.8,2228.7,0.06142502]
["bitfinex","ETHUSD",1740791846392,3.58933,2228.9,2228.5,3.58983]
["bitfinex","ETHUSD",1740791846598,7.17863,2228.9,2228.6,0.06120919]
["bitfinex","ETHUSD",1740791846790,3.5894,2228.8,2228.4,4.39671]
["bitfinex","ETHUSD",1740791846992,3.5894,2228.8,2228.5,0.0613565]
["bitfinex","ETHUSD",1740791847202,3.58923,2228.9,2228.5,0.0613565]
["bitfinex","ETHUSD",1740791847414,13.16644,2229.1,2228.6,3.58963]
["bitfinex","ETHUSD",1740791847712,14.784884,2229.1,2228.7,0.06106189]
["bitfinex","ETHUSD",1740791848086,11.195854,2229.1,2228.7,3.65059189]
["bitfinex","ETHUSD",1740791848287,5.9884,2229.1,2228.8,3.5893]
["bitfinex","ETHUSD",1740791848495,5.9884,2229.1,2228.8,3.58929]
["bitfinex","ETHUSD",1740791848796,3.58905,2229.0,2228.9,0.06083335]
["bitfinex","ETHUSD",1740791848996,3.58905,2229.0,2228.4,4.39668]
["bitfinex","ETHUSD",1740791849213,3.5893,2228.9,2228.5,3.65121251]
["bitfinex","ETHUSD",1740791849416,7.17861,2228.9,2228.5,3.65121251]
["bitfinex","ETHUSD",1740791849587,7.17861,2228.9,2228.5,0.06142251]
["bitfinex","ETHUSD",1740791849786,5.9884,2229.1,2228.5,0.06142251]
["bitfinex","ETHUSD",1740791849787,9.57738,2229.1,2228.5,0.06142251]
["bitfinex","ETHUSD",1740791849986,3.58908,2229.0,2228.6,3.58969]
["bitfinex","ETHUSD",1740791850214,3.58908,2229.0,2228.7,0.06105089]
["bitfinex","ETHUSD",1740791850384,3.58937,2228.8,2228.7,0.06105089]
["bitfinex","ETHUSD",1740791850592,3.58937,2228.8,2228.3,7.1801]
["bitfinex","ETHUSD",1740791850787,0.7813,2228.8,2228.4,0.05840468]
["bitfinex","ETHUSD",1740791851100,3.58982,2228.6,2228.2,4.39945]
["bitfinex","ETHUSD",1740791851296,3.59024,2228.3,2227.8,1.41474571]
["bitfinex","ETHUSD",1740791851495,3.59036,2228.2,2227.8,5.00566571]
["bitfinex","ETHUSD",1740791852021,3.59036,2228.2,2227.8,4.40012]
["bitfinex","ETHUSD",1740791852216,3.59036,2228.2,2227.8,0.8092]
["bitfinex","ETHUSD",1740791852422,3.59052,2228.1,2227.7,3.59111]
["bitfinex","ETHUSD",1740791852626,3.59011,2228.4,2227.9,3.59074]
["bitfinex","ETHUSD",1740791852833,3.59019,2228.3,2227.8,3.59096]
["bitfinex","ETHUSD",1740791853041,3.59009,2228.4,2227.9,3.64801082]
["bitfinex","ETHUSD",1740791853242,3.59009,2228.4,2228.0,3.59066]
["bitfinex","ETHUSD",1740791853530,3.59009,2228.4,2228.1,0.05703605]
["bitfinex","ETHUSD",1740791854036,5.9713,2228.5,2228.2,3.59026]
["bitfinex","ETHUSD",1740791854201,5.19,2228.5,2228.3,0.05674134]
["bitfinex","ETHUSD",1740791854403,5.19,2228.5,2228.3,3.59016]
["bitfinex","ETHUSD",1740791854603,5.19,2228.5,2228.4,3.646604]
["bitfinex","ETHUSD",1740791854804,5.19,2228.5,2228.4,0.056594]
["bitfinex","ETHUSD",1740791855699,3.016,2228.8,2228.6,3.58962]
["bitfinex","ETHUSD",1740791855931,3.016,2228.8,2228.7,3.58953]
["bitfinex","ETHUSD",1740791856282,3.016,2228.8,2228.7,3.64568207]
["bitfinex","ETHUSD",1740791856404,5.9713,2229.1,2228.8,3.58932]
["bitfinex","ETHUSD",1740791856606,3.016,2229.2,2228.9,0.05585751]
["bitfinex","ETHUSD",1740791856927,6.60473,2229.2,2228.9,0.05585751]
["bitfinex","ETHUSD",1740791857460,3.58899,2229.1,2228.6,3.5896]
["bitfinex","ETHUSD",1740791857662,3.58899,2229.1,2228.7,0.05615207]
["bitfinex","ETHUSD",1740791858006,3.58929,2228.9,2228.7,0.05615207]
["bitfinex","ETHUSD",1740791858241,0.7813,2228.9,2228.7,3.64566207]
["bitfinex","ETHUSD",1740791858434,4.37023,2229.1,2228.7,3.58951]
["bitfinex","ETHUSD",1740791858606,4.37023,2229.1,2228.8,0.05600478]
["bitfinex","ETHUSD",1740791858809,4.37023,2229.1,2228.7,3.58951]
["bitfinex","ETHUSD",1740791859351,0.7813,2229.1,2228.8,3.64940626]
["bitfinex","ETHUSD",1740791859547,6.60481,2229.2,2228.8,3.64940626]
["bitfinex","ETHUSD",1740791860269,6.60481,2229.2,2228.8,0.06007626]
["bitfinex","ETHUSD",1740791860427,6.60481,2229.2,2228.8,3.58937]
["bitfinex","ETHUSD",1740791860749,6.60481,2229.2,2228.9,0.05991766]
["bitfinex","ETHUSD",1740791860932,3.58905,2229.0,2228.9,0.05991766]
["bitfinex","ETHUSD",1740791861252,3.58905,2229.0,2228.6,3.58969]
["bitfinex","ETHUSD",1740791861465,3.58905,2229.0,2228.7,0.05593238]
["bitfinex","ETHUSD",1740791861623,3.58901,2229.1,2228.7,3.64544238]
["bitfinex","ETHUSD",1740791862325,6.60473,2229.2,2228.7,7.23485238]
["bitfinex","ETHUSD",1740791862650,8.205,2229.3,2228.9,3.58908]
["bitfinex","ETHUSD",1740791862854,8.205,2229.3,2229.0,3.64878907]
["bitfinex","ETHUSD",1740791864129,5.19,2229.3,2229.0,3.64878907]
["bitfinex","ETHUSD",1740791864750,5.19,2229.3,2229.0,3.64870907]
["bitfinex","ETHUSD",1740791865050,11.79309,2229.6,2229.1,3.58873]
["bitfinex","ETHUSD",1740791865350,0.7782,2229.7,2229.3,3.5885]
["bitfinex","ETHUSD",1740791865527,7.3812,2229.7,2229.2,4.42290609]
["bitfinex","ETHUSD",1740791865722,3.7932,2229.7,2229.4,0.05869902]
["bitfinex","ETHUSD",1740791865929,3.7932,2229.7,2229.4,3.58838]
["bitfinex","ETHUSD",1740791866128,8.7778,2229.8,2229.5,0.05854051]
["bitfinex","ETHUSD",1740791866323,5.19,2229.8,2229.5,3.64678051]
["bitfinex","ETHUSD",1740791866531,5.19,2229.8,2229.5,3.58824]
["bitfinex","ETHUSD",1740791866728,5.19,2229.8,2229.6,0.05787352]
["bitfinex","ETHUSD",1740791867259,5.19,2229.8,2229.4,3.58837]
["bitfinex","ETHUSD",1740791867453,5.19,2229.8,2229.5,0.05803202]
["bitfinex","ETHUSD",1740791868433,8.77778,2229.8,2229.5,0.05803202]
["bitfinex","ETHUSD",1740791868772,5.19,2229.8,2229.5,0.05803202]
["bitfinex","ETHUSD",1740791869060,4.36584,2229.9,2229.5,0.05803202]
["bitfinex","ETHUSD",1740791869559,0.7782,2229.9,2229.5,0.05803202]
["bitfinex","ETHUSD",1740791869739,4.3659,2229.9,2229.5,0.05803202]
["bitfinex","ETHUSD",1740791870440,7.95362,2229.9,2229.5,0.05803202]
["bitfinex","ETHUSD",1740791870641,4.3659,2229.9,2229.5,0.05803202]
["bitfinex","ETHUSD",1740791871744,0.7782,2229.9,2229.5,0.05803202]
["bitfinex","ETHUSD",1740791872036,3.58776,2229.8,2229.5,0.05803202]
["bitfinex","ETHUSD",1740791872240,3.58802,2229.7,2229.2,4.36392]
["bitfinex","ETHUSD",1740791872434,3.58809,2229.6,2229.2,4.36392]
["bitfinex","ETHUSD",1740791872658,3.58802,2229.7,2229.3,0.07116987]
["bitfinex","ETHUSD",1740791872826,7.17602,2229.7,2229.2,4.36392]
["bitfinex","ETHUSD",1740791873032,3.588,2229.7,2229.3,3.65972987]
["bitfinex","ETHUSD",1740791873233,3.58779,2229.8,2229.4,3.5884]
["bitfinex","ETHUSD",1740791873449,3.58779,2229.8,2229.5,0.07075771]
["bitfinex","ETHUSD",1740791874158,3.58792,2229.7,2229.5,0.07075771]
["bitfinex","ETHUSD",1740791874359,3.58808,2229.6,2229.5,0.07075771]
["bitfinex","ETHUSD",1740791874563,3.58808,2229.6,2229.2,0.7752]
["bitfinex","ETHUSD",1740791874761,3.58808,2229.6,2229.5,0.07075771]
["bitfinex","ETHUSD",1740791874935,3.58792,2229.7,2229.2,4.36383]
["bitfinex","ETHUSD",1740791875136,4.3659,2229.9,2229.5,0.07075771]
["bitfinex","ETHUSD",1740791875336,3.58783,2229.8,2229.3,3.58854]
["bitfinex","ETHUSD",1740791875532,3.58783,2229.8,2229.6,0.07055167]
["bitfinex","ETHUSD",1740791875748,3.58783,2229.8,2229.4,0.4508]
["bitfinex","ETHUSD",1740791875949,3.58783,2229.8,2229.7,0.07034563]
["bitfinex","ETHUSD",1740791876157,3.58792,2229.7,2229.4,0.4508]
["bitfinex","ETHUSD",1740791876668,3.58792,2229.7,2229.3,0.4508]
["bitfinex","ETHUSD",1740791876865,3.5881,2229.6,2229.3,0.4508]
["bitfinex","ETHUSD",1740791877542,3.58796,2229.7,2229.3,0.4508]
["bitfinex","ETHUSD",1740791877738,3.5881,2229.6,2229.3,0.4508]
["bitfinex","ETHUSD",1740791878634,3.58838,2229.5,2229.3,0.4508]
["bitfinex","ETHUSD",1740791878986,3.58863,2229.3,2229.1,0.4508]
["bitfinex","ETHUSD",1740791879442,3.58853,2229.4,2229.1,0.4508]
["bitfinex","ETHUSD",1740791879956,3.58873,2229.2,2229.1,0.4508]
["bitfinex","ETHUSD",1740791880271,3.58892,2229.1,2228.8,1.22]
["bitfinex","ETHUSD",1740791881142,3.58911,2229.0,2228.8,1.22]
["bitfinex","ETHUSD",1740791881541,4.39905,2229.1,2228.6,4.35882]
["bitfinex","ETHUSD",1740791881736,0.8101,2229.1,2228.7,3.58942]
["bitfinex","ETHUSD",1740791881943,7.98749,2229.3,2228.8,3.5893]
["bitfinex","ETHUSD",1740791882142,7.98747,2229.3,2228.8,3.5893]
["bitfinex","ETHUSD",1740791882342,3.58876,2229.2,2228.8,3.5893]
["bitfinex","ETHUSD",1740791883165,3.58876,2229.2,2228.9,0.0719944]
["bitfinex","ETHUSD",1740791883365,7.17757,2229.2,2228.9,0.0719944]
["bitfinex","ETHUSD",1740791883563,3.58897,2229.1,2228.9,0.0719944]
["bitfinex","ETHUSD",1740791883873,3.58905,2229.0,2228.7,0.31807734]
["bitfinex","ETHUSD",1740791884045,3.58905,2229.0,2228.8,0.07220058]
["bitfinex","ETHUSD",1740791884247,3.58905,2229.0,2228.7,0.31807734]
["bitfinex","ETHUSD",1740791884476,3.58905,2229.0,2228.8,0.07220058]
["bitfinex","ETHUSD",1740791884676,3.58921,2228.9,2228.7,0.31807734]
["bitfinex","ETHUSD",1740791884852,3.58937,2228.8,2228.7,0.31807734]
["bitfinex","ETHUSD",1740791885176,3.58937,2228.8,2228.4,6.0767]
["bitfinex","ETHUSD",1740791885374,3.58937,2228.8,2228.4,9.66664]
["bitfinex","ETHUSD",1740791885375,3.58939,2228.8,2228.4,9.66664]
["bitfinex","ETHUSD",1740791885572,3.58939,2228.8,2228.4,6.0767]
["bitfinex","ETHUSD",1740791885776,3.58939,2228.8,2228.4,9.66667]
["bitfinex","ETHUSD",1740791886076,0.789,2228.9,2228.5,3.58984]
["bitfinex","ETHUSD",1740791886297,7.37764,2229.3,2228.8,4.41599]
["bitfinex","ETHUSD",1740791886476,0.789,2229.3,2228.9,3.58918]
["bitfinex","ETHUSD",1740791886865,4.37761,2229.3,2228.8,0.8267]
["bitfinex","ETHUSD",1740791887098,7.382641,2229.3,2228.6,0.4508]
["bitfinex","ETHUSD",1740791887380,3.58953,2228.7,2228.6,0.4508]
["bitfinex","ETHUSD",1740791887562,3.58953,2228.7,2228.5,1.11676729]
["bitfinex","ETHUSD",1740791887563,4.37389,2228.6,2228.5,1.11676729]
["bitfinex","ETHUSD",1740791888159,4.37389,2228.6,2228.5,0.50932961]
["bitfinex","ETHUSD",1740791889186,3.59007,2228.4,2228.0,4.04146]
["bitfinex","ETHUSD",1740791889374,3.5902,2228.3,2228.0,0.4508]
["bitfinex","ETHUSD",1740791889571,3.59036,2228.2,2228.0,0.4508]
["bitfinex","ETHUSD",1740791889776,3.59036,2228.2,2227.9,0.7817]
["bitfinex","ETHUSD",1740791890180,0.7842,2228.2,2227.8,0.4508]
["bitfinex","ETHUSD",1740791890382,4.37456,2228.2,2227.8,4.04176]
["bitfinex","ETHUSD",1740791890686,7.38756,2228.2,2227.9,0.06944715]
["bitfinex","ETHUSD",1740791890890,3.013,2228.2,2227.9,3.66013715]
["bitfinex","ETHUSD",1740791891054,3.013,2228.2,2227.9,0.06944715]
["bitfinex","ETHUSD",1740791891260,3.013,2228.2,2227.9,3.66018715]
["bitfinex","ETHUSD",1740791891669,3.013,2228.2,2228.0,3.59065]
["bitfinex","ETHUSD",1740791891875,3.013,2228.2,2228.0,3.6598908]
["bitfinex","ETHUSD",1740791892072,3.013,2228.2,2228.0,0.0692408]
["bitfinex","ETHUSD",1740791892266,6.60335,2228.2,2228.0,0.0692408]
["bitfinex","ETHUSD",1740791892472,3.5905,2228.1,2227.7,0.7817]
["bitfinex","ETHUSD",1740791892684,3.59075,2228.0,2227.8,0.06965351]
["bitfinex","ETHUSD",1740791892978,3.59105,2227.8,2227.5,0.7817]
["bitfinex","ETHUSD",1740791893385,8.047895,2228.2,2227.7,3.59105]
["bitfinex","ETHUSD",1740791893691,8.047895,2228.2,2227.8,3.59097]
["bitfinex","ETHUSD",1740791893886,3.59056,2228.1,2227.6,3.59122]
["bitfinex","ETHUSD",1740791894090,8.047935,2228.2,2227.7,3.59106]
["bitfinex","ETHUSD",1740791894289,3.013,2228.2,2227.7,3.59101]
["bitfinex","ETHUSD",1740791894594,6.60342,2228.2,2227.7,3.59102]
["bitfinex","ETHUSD",1740791894764,3.59056,2228.1,2227.6,3.59124]
["bitfinex","ETHUSD",1740791895271,6.60337,2228.2,2227.8,3.59097]
["bitfinex","ETHUSD",1740791895880,3.013,2228.2,2227.9,3.59081]
["bitfinex","ETHUSD",1740791896186,3.013,2228.2,2227.6,3.59127]
["bitfinex","ETHUSD",1740791896187,3.5906,2228.1,2227.6,3.59127]
["bitfinex","ETHUSD",1740791896387,3.013,2228.2,2227.6,3.59127]
["bitfinex","ETHUSD",1740791896690,6.60336,2228.2,2227.7,7.18211]
["bitfinex","ETHUSD",1740791896859,6.60336,2228.2,2227.7,3.59103]
["bitfinex","ETHUSD",1740791897262,6.60336,2228.2,2227.8,3.59098]
["bitfinex","ETHUSD",1740791897985,5.19,2228.3,2227.9,0.8246]
["bitfinex","ETHUSD",1740791898162,0.86697633,2228.9,2227.9,0.8246]
["bitfinex","ETHUSD",1740791898163,9.0321,2228.6,2228.2,3.59034]
["bitfinex","ETHUSD",1740791898363,9.0321,2228.6,2228.3,3.59017]
["bitfinex","ETHUSD",1740791898564,9.0321,2228.6,2228.3,3.66009693]
["bitfinex","ETHUSD",1740791898984,9.0321,2228.6,2228.3,0.06992693]
["bitfinex","ETHUSD",1740791899183,3.014,2228.6,2228.3,3.66003693]
["bitfinex","ETHUSD",1740791899387,3.014,2228.6,2228.3,7.18022]
["bitfinex","ETHUSD",1740791899582,3.014,2228.6,2228.3,3.59011]
["bitfinex","ETHUSD",1740791899788,3.014,2228.6,2228.4,0.06972065]
["bitfinex","ETHUSD",1740791900493,3.58985,2228.5,2228.4,0.06972065]
["bitfinex","ETHUSD",1740791900696,4.41795,2228.5,2228.4,0.06972065]
["bitfinex","ETHUSD",1740791900891,3.59008,2228.4,2227.9,0.8246]
["bitfinex","ETHUSD",1740791901194,3.59036,2228.2,2228.0,0.07054585]
["bitfinex","ETHUSD",1740791901499,3.59024,2228.3,2228.0,0.07054585]
["bitfinex","ETHUSD",1740791901696,0.8281,2228.5,2228.2,3.59025]
["bitfinex","ETHUSD",1740791901868,3.014,2228.6,2228.3,0.06992693]
["bitfinex","ETHUSD",1740791902070,3.014,2228.6,2228.2,3.59025]
["bitfinex","ETHUSD",1740791902399,3.014,2228.6,2228.3,0.06992693]
["bitfinex","ETHUSD",1740791902774,7.17934,2228.7,2228.2,3.59025]
["bitfinex","ETHUSD",1740791902976,4.37182,2229.0,2228.6,3.58961]
["bitfinex","ETHUSD",1740791903296,3.014,2228.8,2228.7,4.40583]
["bitfinex","ETHUSD",1740791903494,3.014,2228.8,2228.7,4.47563815]
["bitfinex","ETHUSD",1740791903807,3.013,2229.1,2228.7,4.47563815]
["bitfinex","ETHUSD",1740791904200,6.60191,2229.1,2228.7,4.47563815]
["bitfinex","ETHUSD",1740791904696,3.013,2229.1,2228.8,3.58931]
["bitfinex","ETHUSD",1740791904898,4.11313579,2229.6,2229.0,3.58903]
["bitfinex","ETHUSD",1740791905200,3.013,2229.5,2229.2,3.58865]
["bitfinex","ETHUSD",1740791905409,3.013,2229.6,2229.2,7.1773]
["bitfinex","ETHUSD",1740791905698,3.013,2229.7,2229.3,3.6631779]
["bitfinex","ETHUSD",1740791905897,3.58815,2229.6,2229.3,0.0746379]
["bitfinex","ETHUSD",1740791906396,7.17634,2229.6,2229.1,4.40509]
["bitfinex","ETHUSD",1740791906598,3.58815,2229.6,2229.4,0.07372695]
["bitfinex","ETHUSD",1740791906773,3.58821,2229.6,2229.1,4.40503]
["bitfinex","ETHUSD",1740791906974,3.58821,2229.6,2229.5,0.07320823]
["bitfinex","ETHUSD",1740791907167,3.58821,2229.6,2229.1,4.40503]
["bitfinex","ETHUSD",1740791907370,3.58821,2229.6,2229.5,0.07320823]
["bitfinex","ETHUSD",1740791907897,3.58833,2229.5,2229.1,0.8163]
["bitfinex","ETHUSD",1740791908272,3.5882,2229.6,2229.1,4.4051]
["bitfinex","ETHUSD",1740791908473,3.58839,2229.5,2229.1,0.8163]
["bitfinex","ETHUSD",1740791908694,3.58843,2229.4,2229.1,0.8163]
["bitfinex","ETHUSD",1740791908894,3.58839,2229.5,2229.1,0.8163]
["bitfinex","ETHUSD",1740791909393,3.58845,2229.4,2229.1,0.8163]
["bitfinex","ETHUSD",1740791909598,3.58839,2229.5,2229.0,7.41176]
["bitfinex","ETHUSD",1740791909799,3.58841,2229.4,2229.0,7.41176]
["bitfinex","ETHUSD",1740791911906,3.58841,2229.4,2228.9,5.25]
["bitfinex","ETHUSD",1740791911907,3.58902,2229.1,2228.9,5.25]
["bitfinex","ETHUSD",1740791912096,0.7611,2229.4,2228.9,5.25]
["bitfinex","ETHUSD",1740791912097,3.58881,2229.2,2228.9,5.25]
["bitfinex","ETHUSD",1740791912292,3.58898,2229.1,2228.9,5.25]
["bitfinex","ETHUSD",1740791912495,3.58898,2229.1,2228.8,0.8228]
["bitfinex","ETHUSD",1740791912702,3.58897,2229.1,2228.8,0.8228]
["bitfinex","ETHUSD",1740791913079,3.58876,2229.2,2228.8,0.8228]
["bitfinex","ETHUSD",1740791913286,0.7611,2229.4,2228.9,0.07765215]
["bitfinex","ETHUSD",1740791913498,3.58826,2229.5,2229.1,3.58876]
["bitfinex","ETHUSD",1740791913778,3.58842,2229.4,2229.2,0.07687912]
["bitfinex","ETHUSD",1740791914305,5.9511,2229.6,2229.3,0.07662149]
["bitfinex","ETHUSD",1740791914506,9.53926,2229.6,2229.3,0.07662149]
["bitfinex","ETHUSD",1740791914807,3.58859,2229.3,2228.8,4.41209]
["bitfinex","ETHUSD",1740791915007,3.58842,2229.4,2229.0,3.58897]
["bitfinex","ETHUSD",1740791915310,3.5884,2229.5,2229.0,3.58897]
["bitfinex","ETHUSD",1740791915475,5.9511,2229.6,2229.1,3.5888]
["bitfinex","ETHUSD",1740791915682,9.53921,2229.6,2229.2,3.58866]
["bitfinex","ETHUSD",1740791915879,9.53921,2229.6,2229.1,7.17758]
["bitfinex","ETHUSD",1740791916406,9.53921,2229.6,2229.1,3.58878]
["bitfinex","ETHUSD",1740791916714,3.58827,2229.5,2229.0,3.58898]
["bitfinex","ETHUSD",1740791916913,3.58827,2229.5,2229.0,3.58896]
["bitfinex","ETHUSD",1740791917076,3.58827,2229.5,2229.1,3.58882]
["bitfinex","ETHUSD",1740791917275,9.53922,2229.6,2229.2,3.58872]
["bitfinex","ETHUSD",1740791917786,13.12742,2229.6,2229.1,7.17755]
["bitfinex","ETHUSD",1740791917981,5.9511,2229.6,2229.1,3.58873]
["bitfinex","ETHUSD",1740791918309,9.53928,2229.6,2229.1,3.58873]
["bitfinex","ETHUSD",1740791919200,3.58838,2229.5,2229.0,3.58902]
["bitfinex","ETHUSD",1740791919402,0.8071,2229.3,2228.9,0.4508]
["bitfinex","ETHUSD",1740791919708,7.98454,2229.3,2228.9,0.4508]
["bitfinex","ETHUSD",1740791919909,3.58905,2229.0,2228.6,1.26748991]
["bitfinex","ETHUSD",1740791920093,3.58905,2229.0,2228.6,1.71828991]
["bitfinex","ETHUSD",1740791920291,3.58905,2229.0,2228.6,1.2109]
["bitfinex","ETHUSD",1740791920620,3.58923,2228.9,2228.6,1.2109]
["bitfinex","ETHUSD",1740791920827,3.58946,2228.8,2228.6,0.4508]
["bitfinex","ETHUSD",1740791921319,3.58946,2228.8,2228.5,0.4508]
["bitfinex","ETHUSD",1740791921514,7.17897,2228.8,2228.5,0.4508]
["bitfinex","ETHUSD",1740791921809,3.58969,2228.6,2228.4,5.25]
["bitfinex","ETHUSD",1740791922686,3.58986,2228.5,2228.3,0.4508]
["bitfinex","ETHUSD",1740791923303,3.58957,2228.7,2228.3,0.4508]
["bitfinex","ETHUSD",1740791923485,4.029237,2228.7,2228.3,0.4508]
["bitfinex","ETHUSD",1740791923687,3.58971,2228.6,2228.3,0.4508]
["bitfinex","ETHUSD",1740791923912,3.8187,2228.5,2228.0,0.4508]
["bitfinex","ETHUSD",1740791924212,3.59037,2228.2,2228.0,0.4508]
["bitfinex","ETHUSD",1740791924717,3.5905,2228.1,2228.0,0.4508]
["bitfinex","ETHUSD",1740791924912,3.8187,2228.5,2227.9,0.4508]
["bitfinex","ETHUSD",1740791925113,3.59026,2228.3,2227.9,4.0416]
["bitfinex","ETHUSD",1740791925518,3.59001,2228.4,2227.9,7.63234]
["bitfinex","ETHUSD",1740791925815,7.40859,2228.5,2228.1,3.59049]
["bitfinex","ETHUSD",1740791926017,3.58923,2228.9,2228.1,0.85688155]
["bitfinex","ETHUSD",1740791926217,3.012,2228.8,2228.3,3.59012]
["bitfinex","ETHUSD",1740791926511,3.012,2228.8,2228.4,3.58999]
["bitfinex","ETHUSD",1740791926712,6.60141,2228.8,2228.4,3.58999]
["bitfinex","ETHUSD",1740791926883,3.58978,2228.6,2228.2,3.59024]
["bitfinex","ETHUSD",1740791927083,3.58978,2228.6,2228.1,4.40243]
["bitfinex","ETHUSD",1740791927413,3.58968,2228.7,2228.2,3.59032]
["bitfinex","ETHUSD",1740791927637,3.58968,2228.7,2228.3,3.59016]
["bitfinex","ETHUSD",1740791927819,3.012,2228.8,2228.4,3.58999]
["bitfinex","ETHUSD",1740791927820,6.60146,2228.8,2228.4,3.58999]
["bitfinex","ETHUSD",1740791928026,3.012,2228.8,2228.2,3.63512564]
["bitfinex","ETHUSD",1740791928199,3.5896,2228.7,2228.5,0.087523]
["bitfinex","ETHUSD",1740791928524,3.5896,2228.7,2228.6,0.08722838]
["bitfinex","ETHUSD",1740791928729,6.60153,2228.8,2228.3,3.59018]
["bitfinex","ETHUSD",1740791929037,6.60153,2228.8,2228.4,0.08781765]
["bitfinex","ETHUSD",1740791929202,3.58976,2228.6,2228.4,0.08781765]
["bitfinex","ETHUSD",1740791929530,3.58976,2228.6,2228.1,4.40247]
["bitfinex","ETHUSD",1740791929730,3.59002,2228.4,2228.2,0.08840703]
["bitfinex","ETHUSD",1740791930127,4.34976,2228.5,2228.1,3.59042]
["bitfinex","ETHUSD",1740791930428,4.34976,2228.5,2228.2,0.0876847]
["bitfinex","ETHUSD",1740791930605,3.59002,2228.4,2228.2,0.0876847]
["bitfinex","ETHUSD",1740791931004,3.59002,2228.4,2228.0,3.59056]
["bitfinex","ETHUSD",1740791931203,4.34978,2228.5,2228.3,0.08739]
["bitfinex","ETHUSD",1740791931416,4.34978,2228.5,2228.1,3.59048]
["bitfinex","ETHUSD",1740791931600,6.6014,2228.8,2228.4,3.67702532]
["bitfinex","ETHUSD",1740791931803,3.012,2228.8,2228.4,3.58993]
["bitfinex","ETHUSD",1740791932004,3.012,2228.8,2228.5,3.67653067]
["bitfinex","ETHUSD",1740791932221,4.267097,2228.8,2228.5,7.26631067]
["bitfinex","ETHUSD",1740791932420,3.012,2228.8,2228.5,3.67653067]
["bitfinex","ETHUSD",1740791932737,3.012,2228.8,2228.5,3.67659067]
["bitfinex","ETHUSD",1740791932929,6.60138,2228.8,2228.5,0.08680067]
["bitfinex","ETHUSD",1740791933237,3.58954,2228.7,2228.5,0.08680067]
["bitfinex","ETHUSD",1740791933531,3.58969,2228.6,2228.1,4.3597]
["bitfinex","ETHUSD",1740791933734,3.58969,2228.6,2228.2,0.0876847]
["bitfinex","ETHUSD",1740791934422,3.58969,2228.6,2228.2,3.6780147]
["bitfinex","ETHUSD",1740791934620,8.274272,2228.7,2228.3,3.59016]
["bitfinex","ETHUSD",1740791934806,8.274272,2228.7,2228.2,0.0876847]
["bitfinex","ETHUSD",1740791935136,3.58954,2228.7,2228.3,3.6775]
["bitfinex","ETHUSD",1740791935335,3.012,2228.8,2228.3,3.6775]
["bitfinex","ETHUSD",1740791935503,3.012,2228.8,2228.6,4.04049]
["bitfinex","ETHUSD",1740791935831,6.60139,2228.8,2228.7,0.0873711]
["bitfinex","ETHUSD",1740791936035,8.215451,2228.8,2228.7,0.0873711]
["bitfinex","ETHUSD",1740791937049,4.626061,2228.8,2228.5,4.04062]
["bitfinex","ETHUSD",1740791937250,3.012,2228.8,2228.7,0.0873711]
["bitfinex","ETHUSD",1740791937546,3.011,2228.9,2228.7,0.0873711]
["bitfinex","ETHUSD",1740791937734,3.011,2228.9,2228.7,4.1275511]
["bitfinex","ETHUSD",1740791938849,3.011,2228.9,2228.7,0.5381711]
["bitfinex","ETHUSD",1740791939242,3.011,2228.9,2228.7,4.1276611]
["bitfinex","ETHUSD",1740791939438,3.011,2228.9,2228.8,3.58937]
["bitfinex","ETHUSD",1740791939635,3.011,2228.9,2228.7,4.1276611]
["bitfinex","ETHUSD",1740791939836,3.011,2228.9,2228.8,0.08707653]
["bitfinex","ETHUSD",1740791940153,3.011,2228.9,2228.7,4.04029]
["bitfinex","ETHUSD",1740791940435,3.011,2228.9,2228.8,3.67644653]
["bitfinex","ETHUSD",1740791940629,3.011,2228.9,2228.8,0.08707653]
["bitfinex","ETHUSD",1740791940946,3.011,2228.9,2228.8,3.58937]
["bitfinex","ETHUSD",1740791941236,4.3424,2229.3,2228.9,3.58918]
["bitfinex","ETHUSD",1740791941408,3.7648,2229.3,2228.9,3.58915]
["bitfinex","ETHUSD",1740791941714,3.7648,2229.3,2229.0,3.67553748]
["bitfinex","ETHUSD",1740791941920,3.5888,2229.2,2229.0,0.08648748]
["bitfinex","ETHUSD",1740791942119,3.5888,2229.2,2228.8,3.58934]
["bitfinex","ETHUSD",1740791942435,3.011,2229.3,2228.9,3.67486547]
["bitfinex","ETHUSD",1740791942641,3.011,2229.3,2229.0,3.589]
["bitfinex","ETHUSD",1740791943010,3.011,2229.3,2229.1,0.08518646]
["bitfinex","ETHUSD",1740791943334,6.59966,2229.3,2229.1,0.08518646]
["bitfinex","ETHUSD",1740791943536,6.59966,2229.3,2228.9,4.03999]
["bitfinex","ETHUSD",1740791943705,6.59966,2229.3,2229.0,0.08548095]
["bitfinex","ETHUSD",1740791943905,6.59966,2229.3,2228.8,4.04014]
["bitfinex","ETHUSD",1740791944143,3.58874,2229.2,2228.9,0.08577547]
["bitfinex","ETHUSD",1740791944316,3.58889,2229.1,2228.9,0.08577547]
["bitfinex","ETHUSD",1740791944521,3.58874,2229.2,2228.8,3.58936]
["bitfinex","ETHUSD",1740791944716,3.011,2229.3,2228.9,0.08577547]
["bitfinex","ETHUSD",1740791944717,4.35821,2229.1,2228.9,0.08577547]
["bitfinex","ETHUSD",1740791944941,3.58905,2229.0,2228.6,1.235]
["bitfinex","ETHUSD",1740791945146,3.58905,2229.0,2228.7,0.08636458]
["bitfinex","ETHUSD",1740791945328,3.58934,2228.9,2228.7,0.08636458]
["bitfinex","ETHUSD",1740791945909,3.58905,2229.0,2228.7,0.08636458]
["bitfinex","ETHUSD",1740791946127,4.35826,2229.1,2228.7,0.08636458]
["bitfinex","ETHUSD",1740791946322,4.35826,2229.1,2228.7,0.53716458]
["bitfinex","ETHUSD",1740791946522,3.58907,2229.0,2228.7,0.53716458]
["bitfinex","ETHUSD",1740791947126,4.35819,2229.1,2228.7,4.12667458]
["bitfinex","ETHUSD",1740791948246,0.7693,2229.1,2228.8,4.0401]
["bitfinex","ETHUSD",1740791948447,0.7693,2229.1,2228.9,0.4508]
["bitfinex","ETHUSD",1740791948618,8.77879,2229.2,2228.9,0.08518461]
["bitfinex","ETHUSD",1740791949551,5.19,2229.2,2228.9,0.53598461]
["bitfinex","ETHUSD",1740791949761,5.19,2229.2,2228.9,4.12510461]
["bitfinex","ETHUSD",1740791949920,5.19,2229.2,2229.0,4.36293]
["bitfinex","ETHUSD",1740791950116,5.19,2229.2,2229.1,0.0845956]
["bitfinex","ETHUSD",1740791950334,5.19,2229.2,2229.1,3.6734856]
["bitfinex","ETHUSD",1740791950733,5.19,2229.2,2229.1,0.0845956]
["bitfinex","ETHUSD",1740791951317,8.77873,2229.2,2229.1,0.0845956]
["bitfinex","ETHUSD",1740791951517,5.19,2229.2,2229.1,0.0845956]
["bitfinex","ETHUSD",1740791951742,6.59963,2229.3,2229.1,0.0845956]
["bitfinex","ETHUSD",1740791951943,3.58873,2229.2,2229.1,0.0845956]
["bitfinex","ETHUSD",1740791952942,3.58873,2229.2,2228.9,0.4508]
["bitfinex","ETHUSD",1740791953141,3.58873,2229.2,2229.0,0.08489009]
["bitfinex","ETHUSD",1740791953746,3.58873,2229.2,2229.0,0.53569009]
["bitfinex","ETHUSD",1740791954154,6.5996,2229.3,2229.0,0.53569009]
["bitfinex","ETHUSD",1740791954466,6.5996,2229.3,2229.0,0.08489009]
["bitfinex","ETHUSD",1740791954821,3.58877,2229.2,2229.0,0.08489009]
["bitfinex","ETHUSD",1740791955063,3.58877,2229.2,2228.8,3.58936]
["bitfinex","ETHUSD",1740791955258,3.58877,2229.2,2229.1,0.0845956]
["bitfinex","ETHUSD",1740791955416,3.011,2229.3,2228.8,3.58936]
["bitfinex","ETHUSD",1740791955617,3.011,2229.3,2229.1,4.4473556]
["bitfinex","ETHUSD",1740791955854,3.011,2229.3,2229.1,4.36276]
["bitfinex","ETHUSD",1740791956015,3.011,2229.3,2229.2,0.09835133]
["bitfinex","ETHUSD",1740791956423,8.9613,2229.5,2229.2,0.09835133]
["bitfinex","ETHUSD",1740791956654,3.7713,2229.5,2229.2,3.68701133]
["bitfinex","ETHUSD",1740791956824,3.01,2229.5,2229.2,3.68701133]
["bitfinex","ETHUSD",1740791957024,3.01,2229.5,2229.3,3.58854]
["bitfinex","ETHUSD",1740791959140,3.01,2229.5,2229.2,4.03949]
["bitfinex","ETHUSD",1740791959535,3.01,2229.5,2229.3,3.58855]
["bitfinex","ETHUSD",1740791959856,4.34926,2229.7,2229.3,3.58855]
["bitfinex","ETHUSD",1740791960028,3.01,2229.6,2229.5,3.58824]
["bitfinex","ETHUSD",1740791960226,3.01,2229.7,2229.5,3.58824]
["bitfinex","ETHUSD",1740791960426,3.01,2229.8,2229.5,7.1764]
["bitfinex","ETHUSD",1740791960626,3.01,2229.8,2229.4,3.58838]
["bitfinex","ETHUSD",1740791960839,3.01,2229.8,2229.5,3.58823]
["bitfinex","ETHUSD",1740791961035,3.01,2229.8,2229.4,3.58838]
["bitfinex","ETHUSD",1740791961330,6.59785,2229.8,2229.4,3.58838]
["bitfinex","ETHUSD",1740791961530,3.01,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740791962433,6.59785,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740791962633,3.01,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740791962933,6.59777,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740791963440,3.01,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740791963641,6.5978,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740791964155,3.01,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740791964353,6.59777,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740791964555,3.01,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740791965261,3.01,2229.8,2229.5,3.58815]
["bitfinex","ETHUSD",1740791965431,3.01,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740791966163,6.59777,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740791966568,3.01,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740791967163,6.59778,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740791968263,3.01,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740791968453,3.01,2229.8,2229.5,3.58823]
["bitfinex","ETHUSD",1740791969063,3.01,2229.8,2229.4,7.17664]
["bitfinex","ETHUSD",1740791969442,3.01,2229.8,2229.6,3.58801]
["bitfinex","ETHUSD",1740791969652,3.01,2229.8,2229.6,3.58799]
["bitfinex","ETHUSD",1740791971967,3.01,2229.8,2229.5,3.58824]
["bitfinex","ETHUSD",1740791972369,3.01,2229.8,2229.4,4.39772]
["bitfinex","ETHUSD",1740791972863,3.01,2229.8,2229.5,3.58823]
["bitfinex","ETHUSD",1740791973842,3.01,2229.8,2229.6,3.58805]
["bitfinex","ETHUSD",1740791975287,5.9501,2230.3,2229.6,0.8094]
["bitfinex","ETHUSD",1740791975586,0.52493579,2230.5,2230.1,3.58718]
["bitfinex","ETHUSD",1740791975587,3.008,2230.4,2230.1,3.58718]
["bitfinex","ETHUSD",1740791975944,3.008,2230.4,2230.2,3.58711]
["bitfinex","ETHUSD",1740791976183,3.008,2230.4,2230.3,3.58696]
["bitfinex","ETHUSD",1740791976435,3.008,2230.4,2230.2,3.58711]
["bitfinex","ETHUSD",1740791976436,3.7681,2230.5,2230.2,3.58701]
["bitfinex","ETHUSD",1740791976554,3.7681,2230.5,2230.3,3.58688]
["bitfinex","ETHUSD",1740791976742,3.7681,2230.5,2230.2,0.4508]
["bitfinex","ETHUSD",1740791976944,3.7681,2230.5,2230.3,3.58684]
["bitfinex","ETHUSD",1740791977366,3.008,2230.5,2230.4,3.5868]
["bitfinex","ETHUSD",1740791977791,3.008,2230.5,2230.4,4.0376]
["bitfinex","ETHUSD",1740791978069,5.9501,2230.9,2230.7,3.58629]
["bitfinex","ETHUSD",1740791978270,0.7601,2230.9,2230.6,3.58647]
["bitfinex","ETHUSD",1740791978484,3.7681,2231.1,2230.8,3.58609]
["bitfinex","ETHUSD",1740791978652,3.7681,2231.1,2230.6,3.58639]
["bitfinex","ETHUSD",1740791978972,4.34577,2231.1,2230.7,3.5863]
["bitfinex","ETHUSD",1740791979173,3.7681,2231.1,2230.8,3.58605]
["bitfinex","ETHUSD",1740791979372,8.9581,2231.3,2230.9,3.58593]
["bitfinex","ETHUSD",1740791979949,12.54351,2231.3,2230.9,3.58593]
["bitfinex","ETHUSD",1740791980351,3.58551,2231.2,2230.8,3.58613]
["bitfinex","ETHUSD",1740791980558,0.7601,2231.1,2230.4,0.8094]
["bitfinex","ETHUSD",1740791980784,0.7601,2231.1,2230.4,3.58672]
["bitfinex","ETHUSD",1740791980785,3.58607,2230.9,2230.4,3.58672]
["bitfinex","ETHUSD",1740791981078,0.7601,2230.7,2230.3,8.83691]
["bitfinex","ETHUSD",1740791981281,0.7601,2230.7,2230.4,3.58672]
["bitfinex","ETHUSD",1740791981578,3.58617,2230.8,2230.4,3.58672]
["bitfinex","ETHUSD",1740791982084,4.34617,2230.9,2230.4,3.58672]
["bitfinex","ETHUSD",1740791982277,0.7601,2230.9,2230.6,3.5864]
["bitfinex","ETHUSD",1740791982650,0.7601,2230.9,2230.5,3.5866]
["bitfinex","ETHUSD",1740791983078,0.7601,2230.9,2230.6,3.58647]
["bitfinex","ETHUSD",1740791983279,4.39791,2231.2,2230.6,0.7916]
["bitfinex","ETHUSD",1740791983486,0.8124,2231.2,2230.9,3.58598]
["bitfinex","ETHUSD",1740791983648,0.8124,2231.2,2230.7,3.58618]
["bitfinex","ETHUSD",1740791983848,3.5857,2231.1,2230.7,3.58618]
["bitfinex","ETHUSD",1740791984065,7.98359,2231.2,2230.7,3.58618]
["bitfinex","ETHUSD",1740791984260,3.58567,2231.1,2230.6,0.7916]
["bitfinex","ETHUSD",1740791984669,0.8124,2231.2,2230.6,0.7916]
["bitfinex","ETHUSD",1740791984869,0.8124,2231.2,2230.7,0.04482586]
["bitfinex","ETHUSD",1740791985055,0.8124,2231.2,2230.9,3.58596]
["bitfinex","ETHUSD",1740791985056,3.007,2231.2,2230.9,3.58596]
["bitfinex","ETHUSD",1740791985469,3.007,2231.3,2231.0,3.58575]
["bitfinex","ETHUSD",1740791985682,3.007,2231.3,2231.1,3.58565]
["bitfinex","ETHUSD",1740791985880,3.007,2231.3,2231.0,3.58575]
["bitfinex","ETHUSD",1740791986177,0.7541,2231.2,2230.8,3.586]
["bitfinex","ETHUSD",1740791986360,0.7541,2231.2,2230.9,3.58585]
["bitfinex","ETHUSD",1740791986560,0.7541,2231.2,2230.6,0.04482363]
["bitfinex","ETHUSD",1740791986561,0.7541,2231.4,2231.1,3.5856]
["bitfinex","ETHUSD",1740791986760,3.7611,2231.4,2231.0,7.17155]
["bitfinex","ETHUSD",1740791986983,7.3463,2231.4,2231.0,3.58576]
["bitfinex","ETHUSD",1740791987181,3.7611,2231.4,2231.1,3.5856]
["bitfinex","ETHUSD",1740791987386,3.7611,2231.4,2231.2,3.58548]
["bitfinex","ETHUSD",1740791987869,3.006,2231.6,2231.3,3.58523]
["bitfinex","ETHUSD",1740791988257,6.59087,2231.6,2231.2,3.58548]
["bitfinex","ETHUSD",1740791988580,3.58503,2231.5,2231.1,3.58564]
["bitfinex","ETHUSD",1740791989470,3.006,2231.6,2231.1,3.58567]
["bitfinex","ETHUSD",1740791989679,3.006,2231.6,2231.4,3.58508]
["bitfinex","ETHUSD",1740791990189,3.006,2231.6,2231.2,4.36639]
["bitfinex","ETHUSD",1740791990190,3.006,2231.6,2231.5,3.58498]
["bitfinex","ETHUSD",1740791990390,0.8325,2232.2,2231.5,0.781]
["bitfinex","ETHUSD",1740791990678,0.8325,2232.0,2231.3,3.58524]
["bitfinex","ETHUSD",1740791990986,0.8325,2232.0,2231.4,3.58519]
["bitfinex","ETHUSD",1740791990987,3.58451,2231.9,2231.4,3.58519]
["bitfinex","ETHUSD",1740791991569,3.58451,2231.9,2231.5,3.585]
["bitfinex","ETHUSD",1740791991774,0.8325,2232.0,2231.3,3.58523]
["bitfinex","ETHUSD",1740791991981,3.58462,2231.8,2231.3,3.58533]
["bitfinex","ETHUSD",1740791993000,3.58472,2231.7,2231.3,3.58533]
["bitfinex","ETHUSD",1740791993182,3.58462,2231.8,2231.3,3.58533]
["bitfinex","ETHUSD",1740791993498,3.58462,2231.8,2231.4,3.58519]
["bitfinex","ETHUSD",1740791993664,3.58462,2231.8,2231.3,3.58524]
["bitfinex","ETHUSD",1740791993869,7.16927,2231.8,2231.3,3.58524]
["bitfinex","ETHUSD",1740791994198,3.58495,2231.6,2231.2,9.61649]
["bitfinex","ETHUSD",1740791994381,4.41724,2231.7,2231.2,8.83549]
["bitfinex","ETHUSD",1740791995464,4.41724,2231.7,2231.3,0.4508]
["bitfinex","ETHUSD",1740791995664,3.58516,2231.5,2231.2,5.25]
["bitfinex","ETHUSD",1740791995863,4.41772,2231.4,2231.2,5.25]
["bitfinex","ETHUSD",1740791996067,3.005,2231.5,2231.4,3.58519]
["bitfinex","ETHUSD",1740791996984,3.005,2231.5,2231.3,4.81612]
["bitfinex","ETHUSD",1740791997302,3.005,2231.5,2231.4,3.58519]
["bitfinex","ETHUSD",1740791998595,3.005,2231.5,2231.3,4.81619]
["bitfinex","ETHUSD",1740792000373,3.005,2231.5,2231.4,3.58519]
["bitfinex","ETHUSD",1740792001575,3.005,2231.5,2231.3,0.4499]
["bitfinex","ETHUSD",1740792001770,3.8375,2231.5,2231.2,5.25]
["bitfinex","ETHUSD",1740792001998,0.8325,2231.3,2230.6,0.44636178]
["bitfinex","ETHUSD",1740792002302,0.8325,2231.3,2231.1,3.58566]
["bitfinex","ETHUSD",1740792002907,3.005,2231.5,2231.1,4.03545]
["bitfinex","ETHUSD",1740792003073,6.59011,2231.5,2231.1,4.03545]
["bitfinex","ETHUSD",1740792003473,4.34672,2231.3,2231.1,0.4499]
["bitfinex","ETHUSD",1740792003692,0.7613,2231.3,2230.9,3.58591]
["bitfinex","ETHUSD",1740792003893,0.7613,2231.3,2231.0,3.58576]
["bitfinex","ETHUSD",1740792004093,0.7613,2231.3,2231.1,0.4499]
["bitfinex","ETHUSD",1740792004408,0.7613,2231.5,2231.3,3.5852]
["bitfinex","ETHUSD",1740792004703,5.19,2231.8,2231.4,3.58506]
["bitfinex","ETHUSD",1740792004704,3.005,2231.7,2231.4,3.58506]
["bitfinex","ETHUSD",1740792004919,3.58504,2231.5,2231.3,0.4499]
["bitfinex","ETHUSD",1740792005404,3.005,2231.7,2231.3,4.03521]
["bitfinex","ETHUSD",1740792005571,3.005,2231.7,2231.4,3.58517]
["bitfinex","ETHUSD",1740792005775,3.005,2231.7,2231.5,3.58501]
["bitfinex","ETHUSD",1740792006006,3.005,2231.7,2231.3,4.38312]
["bitfinex","ETHUSD",1740792006213,3.58506,2231.5,2231.2,0.4499]
["bitfinex","ETHUSD",1740792006509,3.005,2231.7,2231.6,3.58487]
["bitfinex","ETHUSD",1740792006704,3.005,2231.7,2231.5,3.58502]
["bitfinex","ETHUSD",1740792007294,3.005,2231.7,2231.5,7.16996]
["bitfinex","ETHUSD",1740792007607,3.005,2231.7,2231.6,3.58487]
["bitfinex","ETHUSD",1740792008103,3.005,2231.7,2231.5,3.58499]
["bitfinex","ETHUSD",1740792008606,3.005,2231.7,2231.4,3.5851]
["bitfinex","ETHUSD",1740792008803,3.5846,2231.8,2231.3,4.38305]
["bitfinex","ETHUSD",1740792009209,3.58472,2231.7,2231.3,4.38305]
["bitfinex","ETHUSD",1740792009412,3.58472,2231.7,2231.4,0.31807038]
["bitfinex","ETHUSD",1740792009611,7.16927,2231.8,2231.4,0.31807038]
["bitfinex","ETHUSD",1740792009807,7.16927,2231.8,2231.4,0.65390147]
["bitfinex","ETHUSD",1740792010226,3.5846,2231.8,2231.4,0.33583109]
["bitfinex","ETHUSD",1740792010611,3.004,2232.0,2231.8,3.58444]
["bitfinex","ETHUSD",1740792010778,5.19,2232.1,2231.8,3.58444]
["bitfinex","ETHUSD",1740792010983,8.194,2232.1,2231.8,3.58444]
["bitfinex","ETHUSD",1740792011613,3.58431,2232.0,2231.6,0.8094]
["bitfinex","ETHUSD",1740792011812,3.58431,2232.0,2231.5,7.50565109]
["bitfinex","ETHUSD",1740792012015,3.58439,2231.9,2231.5,3.92079109]
["bitfinex","ETHUSD",1740792012212,8.194,2232.1,2231.6,3.58479]
["bitfinex","ETHUSD",1740792012388,8.194,2232.1,2231.7,3.92045109]
["bitfinex","ETHUSD",1740792012389,11.7781,2232.1,2231.7,3.92045109]
["bitfinex","ETHUSD",1740792012588,8.194,2232.1,2231.7,0.33583109]
["bitfinex","ETHUSD",1740792012785,4.35445,2231.8,2231.7,0.33583109]
["bitfinex","ETHUSD",1740792013587,4.35445,2231.8,2231.2,0.8094]
["bitfinex","ETHUSD",1740792013588,3.58494,2231.6,2231.2,0.8094]
["bitfinex","ETHUSD",1740792014032,3.58477,2231.7,2231.3,0.4499]
["bitfinex","ETHUSD",1740792014335,3.58487,2231.6,2231.3,0.76860809]
["bitfinex","ETHUSD",1740792014534,3.58477,2231.7,2231.3,0.76860809]
["bitfinex","ETHUSD",1740792014845,3.58477,2231.7,2231.4,0.78619379]
["bitfinex","ETHUSD",1740792015044,6.58877,2231.7,2231.4,0.78619379]
["bitfinex","ETHUSD",1740792015841,3.58503,2231.5,2231.4,0.78619379]
["bitfinex","ETHUSD",1740792016014,3.58503,2231.5,2231.2,0.4499]
["bitfinex","ETHUSD",1740792016215,3.58493,2231.6,2231.2,4.0354]
["bitfinex","ETHUSD",1740792016413,3.004,2231.7,2231.4,0.4499]
["bitfinex","ETHUSD",1740792016713,3.004,2231.7,2231.6,0.4499]
["bitfinex","ETHUSD",1740792017147,6.58871,2231.7,2231.6,0.4499]
["bitfinex","ETHUSD",1740792017517,3.004,2231.7,2231.6,0.4499]
["bitfinex","ETHUSD",1740792018036,6.58871,2231.7,2231.6,0.4499]
["bitfinex","ETHUSD",1740792018241,7.683027,2231.7,2231.6,0.4499]
["bitfinex","ETHUSD",1740792018608,3.004,2231.7,2231.6,0.4499]
["bitfinex","ETHUSD",1740792019639,3.004,2231.7,2231.4,0.4499]
["bitfinex","ETHUSD",1740792019846,3.004,2231.7,2231.4,4.03497]
["bitfinex","ETHUSD",1740792020737,6.58872,2231.7,2231.4,0.4499]
["bitfinex","ETHUSD",1740792020942,6.58872,2231.7,2231.6,0.4499]
["bitfinex","ETHUSD",1740792021145,7.683043,2231.7,2231.6,0.4499]
["bitfinex","ETHUSD",1740792022050,3.58487,2231.6,2231.5,0.33664559]
["bitfinex","ETHUSD",1740792022549,3.58487,2231.6,2231.2,4.39488]
["bitfinex","ETHUSD",1740792022850,3.58511,2231.5,2231.2,0.8094]
["bitfinex","ETHUSD",1740792023030,3.58487,2231.6,2231.2,4.39488]
["bitfinex","ETHUSD",1740792023345,3.58505,2231.5,2231.3,0.31915732]
["bitfinex","ETHUSD",1740792024052,3.58505,2231.5,2231.3,0.65582206]
["bitfinex","ETHUSD",1740792024433,3.58505,2231.5,2231.3,0.33666474]
["bitfinex","ETHUSD",1740792024948,3.004,2231.7,2231.4,0.4499]
["bitfinex","ETHUSD",1740792025155,3.58503,2231.5,2231.1,9.28549]
["bitfinex","ETHUSD",1740792025340,3.58503,2231.5,2231.1,4.03549]
["bitfinex","ETHUSD",1740792025542,3.004,2231.7,2231.4,3.58518]
["bitfinex","ETHUSD",1740792025925,6.58871,2231.7,2231.0,0.7983]
["bitfinex","ETHUSD",1740792026152,3.58494,2231.6,2231.2,3.58549]
["bitfinex","ETHUSD",1740792026454,6.58871,2231.7,2231.3,3.58526]
["bitfinex","ETHUSD",1740792026650,6.58871,2231.7,2231.2,3.58549]
["bitfinex","ETHUSD",1740792026855,3.58488,2231.6,2231.2,3.58549]
["bitfinex","ETHUSD",1740792027025,3.58488,2231.6,2231.3,0.31911101]
["bitfinex","ETHUSD",1740792027751,6.58872,2231.7,2231.3,3.90442101]
["bitfinex","ETHUSD",1740792027926,10.17357,2231.7,2231.3,3.90442101]
["bitfinex","ETHUSD",1740792028123,6.58872,2231.7,2231.3,0.31911101]
["bitfinex","ETHUSD",1740792028329,3.58498,2231.6,2231.2,3.58549]
["bitfinex","ETHUSD",1740792028542,7.17027,2231.5,2231.1,4.03548]
["bitfinex","ETHUSD",1740792028743,3.58512,2231.5,2231.1,4.03548]
["bitfinex","ETHUSD",1740792029145,6.58887,2231.7,2231.2,0.4499]
["bitfinex","ETHUSD",1740792029146,3.58548,2231.3,2231.2,0.4499]
["bitfinex","ETHUSD",1740792029459,4.382986,2231.3,2231.2,0.31915362]
["bitfinex","ETHUSD",1740792030186,3.5856,2231.2,2230.8,0.31915362]
["bitfinex","ETHUSD",1740792030365,3.003,2231.1,2230.8,0.76905362]
["bitfinex","ETHUSD",1740792031031,3.58599,2230.9,2230.8,0.76905362]
["bitfinex","ETHUSD",1740792031665,3.58599,2230.9,2230.8,0.4499]
["bitfinex","ETHUSD",1740792032264,3.58599,2230.9,2230.4,0.7782]
["bitfinex","ETHUSD",1740792032438,3.58641,2230.7,2230.3,8.07012178]
["bitfinex","ETHUSD",1740792032641,3.58609,2230.9,2230.5,3.58653]
["bitfinex","ETHUSD",1740792032949,0.8043,2231.0,2230.4,0.7686945]
["bitfinex","ETHUSD",1740792033156,3.58631,2230.8,2230.6,0.09771695]
["bitfinex","ETHUSD",1740792033356,3.58631,2230.8,2230.4,0.7686945]
["bitfinex","ETHUSD",1740792033565,3.58599,2230.9,2230.7,0.09756721]
["bitfinex","ETHUSD",1740792033760,3.004,2231.1,2230.8,3.58603]
["bitfinex","ETHUSD",1740792033939,3.004,2231.1,2231.0,3.58583]
["bitfinex","ETHUSD",1740792034146,3.004,2231.1,2231.0,0.09711808]
["bitfinex","ETHUSD",1740792034468,3.004,2231.1,2231.0,3.68294808]
["bitfinex","ETHUSD",1740792034645,3.004,2231.1,2231.0,0.09711808]
["bitfinex","ETHUSD",1740792034844,3.004,2231.1,2230.8,0.4499]
["bitfinex","ETHUSD",1740792035069,3.004,2231.1,2230.9,0.54716778]
["bitfinex","ETHUSD",1740792035271,6.58968,2231.1,2230.9,0.54716778]
["bitfinex","ETHUSD",1740792035573,3.58583,2231.0,2230.9,0.54716778]
["bitfinex","ETHUSD",1740792035869,3.58583,2231.0,2230.9,0.09726778]
["bitfinex","ETHUSD",1740792036172,3.58583,2231.0,2230.6,0.50980651]
["bitfinex","ETHUSD",1740792036376,3.58617,2230.8,2230.6,0.50980651]
["bitfinex","ETHUSD",1740792036787,3.58631,2230.7,2230.6,0.4499]
["bitfinex","ETHUSD",1740792036958,5.107858,2230.7,2230.6,0.4499]
["bitfinex","ETHUSD",1740792037164,3.58666,2230.5,2230.2,5.25]
["bitfinex","ETHUSD",1740792037365,3.58666,2230.5,2230.1,4.36547]
["bitfinex","ETHUSD",1740792037366,3.58681,2230.4,2230.1,0.7782]
["bitfinex","ETHUSD",1740792037786,3.58696,2230.3,2230.2,0.4499]
["bitfinex","ETHUSD",1740792038488,3.58735,2230.1,2229.6,13.71375084]
["bitfinex","ETHUSD",1740792038661,3.58735,2230.1,2229.6,13.71374084]
["bitfinex","ETHUSD",1740792038986,3.58714,2230.2,2229.8,3.58775]
["bitfinex","ETHUSD",1740792039355,3.58714,2230.2,2229.8,4.03765]
["bitfinex","ETHUSD",1740792039555,3.58698,2230.3,2229.9,3.58755]
["bitfinex","ETHUSD",1740792039751,3.58698,2230.3,2229.9,4.03745]
["bitfinex","ETHUSD",1740792040283,4.39119,2230.4,2230.0,3.58743]
["bitfinex","ETHUSD",1740792040585,3.004,2230.5,2230.3,3.58689]
["bitfinex","ETHUSD",1740792041087,3.004,2230.5,2230.3,7.95194]
["bitfinex","ETHUSD",1740792041584,3.004,2230.5,2230.4,3.5868]
["bitfinex","ETHUSD",1740792042266,3.004,2230.8,2230.5,3.5865]
["bitfinex","ETHUSD",1740792042458,3.004,2230.8,2230.6,3.58641]
["bitfinex","ETHUSD",1740792042654,3.004,2230.8,2230.6,3.58636]
["bitfinex","ETHUSD",1740792042851,3.004,2230.8,2230.5,6.58655]
["bitfinex","ETHUSD",1740792043063,3.004,2230.8,2230.6,3.0]
["bitfinex","ETHUSD",1740792043265,0.8315,2231.1,2230.8,3.58607]
["bitfinex","ETHUSD",1740792043582,3.004,2231.2,2230.9,3.58589]
["bitfinex","ETHUSD",1740792043787,6.58951,2231.2,2230.8,3.58614]
["bitfinex","ETHUSD",1740792044111,3.004,2231.2,2231.0,3.5857]
["bitfinex","ETHUSD",1740792044313,3.004,2231.2,2231.1,3.58567]
["bitfinex","ETHUSD",1740792046785,3.58503,2231.5,2231.1,3.58567]
["bitfinex","ETHUSD",1740792046989,6.58894,2231.6,2231.2,3.58549]
["bitfinex","ETHUSD",1740792047387,3.004,2231.6,2231.3,3.58534]
["bitfinex","ETHUSD",1740792047907,6.58889,2231.6,2231.2,3.58549]
["bitfinex","ETHUSD",1740792048212,3.004,2231.6,2231.4,3.58512]
["bitfinex","ETHUSD",1740792048402,3.004,2231.6,2231.5,0.09577905]
["bitfinex","ETHUSD",1740792049212,3.004,2231.6,2231.3,3.58533]
["bitfinex","ETHUSD",1740792049387,0.8315,2231.7,2231.4,3.68104868]
["bitfinex","ETHUSD",1740792049713,3.003,2231.7,2231.5,3.5849]
["bitfinex","ETHUSD",1740792049920,3.003,2231.9,2231.6,3.58487]
["bitfinex","ETHUSD",1740792050128,3.003,2231.9,2231.7,3.58461]
["bitfinex","ETHUSD",1740792050627,3.003,2231.9,2231.8,0.09533023]
["bitfinex","ETHUSD",1740792050826,3.003,2231.9,2231.7,3.58461]
["bitfinex","ETHUSD",1740792051009,3.003,2231.9,2231.8,0.09420591]
["bitfinex","ETHUSD",1740792051332,6.0129,2232.2,2231.9,3.58429]
["bitfinex","ETHUSD",1740792051488,0.8229,2232.5,2231.8,0.09231687]
["bitfinex","ETHUSD",1740792051700,3.003,2232.3,2232.2,3.5838]
["bitfinex","ETHUSD",1740792052007,3.003,2232.3,2232.2,3.67551865]
["bitfinex","ETHUSD",1740792052205,3.003,2232.3,2232.2,0.09171865]
["bitfinex","ETHUSD",1740792052792,3.743935,2232.3,2232.2,0.09171865]
["bitfinex","ETHUSD",1740792053028,3.743935,2232.3,2231.7,8.83458]
["bitfinex","ETHUSD",1740792053229,3.5844,2231.9,2231.8,0.09231687]
["bitfinex","ETHUSD",1740792053543,3.58433,2232.0,2231.6,3.58483]
["bitfinex","ETHUSD",1740792053835,3.58438,2231.9,2231.7,0.09246646]
["bitfinex","ETHUSD",1740792054139,3.58424,2232.0,2231.4,4.36765]
["bitfinex","ETHUSD",1740792054435,3.58483,2231.7,2231.3,3.58533]
["bitfinex","ETHUSD",1740792054644,3.58505,2231.5,2231.4,0.0894756]
["bitfinex","ETHUSD",1740792054807,3.003,2231.6,2231.3,3.58523]
["bitfinex","ETHUSD",1740792055000,3.003,2231.6,2231.4,0.08285485]
["bitfinex","ETHUSD",1740792056042,3.003,2231.6,2231.5,0.08270522]
["bitfinex","ETHUSD",1740792056237,3.003,2231.6,2231.3,3.58528]
["bitfinex","ETHUSD",1740792056442,3.003,2231.6,2231.4,3.66796485]
["bitfinex","ETHUSD",1740792057597,3.003,2231.6,2231.5,3.58503]
["bitfinex","ETHUSD",1740792057798,5.19,2231.9,2231.8,3.58455]
["bitfinex","ETHUSD",1740792058002,0.8229,2232.3,2232.0,3.58407]
["bitfinex","ETHUSD",1740792058302,3.002,2232.2,2232.1,0.08180771]
["bitfinex","ETHUSD",1740792059163,6.5859,2232.2,2232.1,0.08180771]
["bitfinex","ETHUSD",1740792059367,3.58416,2232.1,2231.6,3.58474]
["bitfinex","ETHUSD",1740792059564,3.002,2232.2,2231.9,3.58436]
["bitfinex","ETHUSD",1740792059768,3.002,2232.2,2231.9,3.58427]
["bitfinex","ETHUSD",1740792059972,3.002,2232.2,2232.0,3.66642968]
["bitfinex","ETHUSD",1740792060463,3.002,2232.2,2232.0,0.08222968]
["bitfinex","ETHUSD",1740792060656,3.58406,2232.1,2232.0,0.08222968]
["bitfinex","ETHUSD",1740792061036,3.58406,2232.1,2231.7,3.5846]
["bitfinex","ETHUSD",1740792061233,3.58406,2232.1,2231.8,0.08252882]
["bitfinex","ETHUSD",1740792061437,3.58406,2232.1,2231.7,3.5846]
["bitfinex","ETHUSD",1740792061774,3.58407,2232.1,2231.8,0.08252882]
["bitfinex","ETHUSD",1740792061976,3.002,2232.2,2231.8,3.66698882]
["bitfinex","ETHUSD",1740792062305,3.002,2232.2,2231.9,3.58436]
["bitfinex","ETHUSD",1740792062565,3.002,2232.2,2231.9,3.66673925]
["bitfinex","ETHUSD",1740792062898,3.002,2232.2,2231.9,3.66672925]
["bitfinex","ETHUSD",1740792063366,3.002,2232.2,2232.0,3.5841]
["bitfinex","ETHUSD",1740792063567,3.002,2232.2,2232.1,3.58406]
["bitfinex","ETHUSD",1740792063868,3.002,2232.2,2232.1,3.66614013]
["bitfinex","ETHUSD",1740792064879,3.002,2232.2,2232.1,0.08208013]
["bitfinex","ETHUSD",1740792065268,3.002,2232.2,2232.1,3.66614013]
["bitfinex","ETHUSD",1740792065466,3.002,2232.4,2232.2,3.58378]
["bitfinex","ETHUSD",1740792065682,3.002,2232.4,2232.3,0.08178107]
["bitfinex","ETHUSD",1740792066079,3.002,2232.4,2232.2,3.58378]
["bitfinex","ETHUSD",1740792066278,3.002,2232.4,2232.3,0.08178107]
["bitfinex","ETHUSD",1740792066486,3.002,2232.4,2232.3,3.66552107]
["bitfinex","ETHUSD",1740792066697,9.53928,2232.7,2232.5,3.58342]
["bitfinex","ETHUSD",1740792066698,3.002,2232.7,2232.5,3.58342]
["bitfinex","ETHUSD",1740792066909,3.002,2232.7,2232.6,3.58326]
["bitfinex","ETHUSD",1740792067081,3.002,2232.7,2232.6,3.66343782]
["bitfinex","ETHUSD",1740792067276,0.8212,2233.2,2232.9,3.58278]
["bitfinex","ETHUSD",1740792067517,3.002,2233.1,2232.9,3.58278]
["bitfinex","ETHUSD",1740792067711,3.002,2233.1,2233.0,0.07958002]
["bitfinex","ETHUSD",1740792068206,8.094,2233.3,2233.0,0.07958002]
["bitfinex","ETHUSD",1740792068405,3.002,2233.2,2233.0,0.07958002]
["bitfinex","ETHUSD",1740792068706,3.002,2233.2,2233.1,0.0794306]
["bitfinex","ETHUSD",1740792069105,3.002,2233.2,2232.8,4.3693]
["bitfinex","ETHUSD",1740792069106,3.002,2233.2,2233.0,3.5825]
["bitfinex","ETHUSD",1740792069310,4.40277,2233.7,2233.3,3.58205]
["bitfinex","ETHUSD",1740792069608,3.001,2233.6,2233.4,0.07841622]
["bitfinex","ETHUSD",1740792069904,3.001,2233.6,2233.4,3.66031622]
["bitfinex","ETHUSD",1740792070105,3.001,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740792070449,3.001,2233.7,2233.6,3.58154]
["bitfinex","ETHUSD",1740792070782,3.001,2233.7,2233.6,0.07782362]
["bitfinex","ETHUSD",1740792070977,6.5825,2233.7,2233.1,3.58244]
["bitfinex","ETHUSD",1740792071181,3.58177,2233.6,2233.1,3.58244]
["bitfinex","ETHUSD",1740792071392,6.5825,2233.7,2233.2,3.6606511]
["bitfinex","ETHUSD",1740792071615,3.58183,2233.5,2233.2,0.0784211]
["bitfinex","ETHUSD",1740792071926,3.001,2233.7,2232.9,8.83276]
["bitfinex","ETHUSD",1740792071927,3.58222,2233.3,2232.9,8.83276]
["bitfinex","ETHUSD",1740792072076,3.58222,2233.3,2232.9,5.25]
["bitfinex","ETHUSD",1740792072276,3.58239,2233.2,2232.9,5.25]
["bitfinex","ETHUSD",1740792072475,3.001,2233.1,2232.6,0.7864]
["bitfinex","ETHUSD",1740792072782,3.58301,2232.8,2232.3,4.37007]
["bitfinex","ETHUSD",1740792072998,3.5827,2233.0,2232.5,3.58335]
["bitfinex","ETHUSD",1740792073312,7.16542,2233.0,2232.5,3.58339]
["bitfinex","ETHUSD",1740792073605,3.58319,2232.7,2232.3,0.7864]
["bitfinex","ETHUSD",1740792073775,3.5831,2232.7,2232.3,4.37007]
["bitfinex","ETHUSD",1740792073976,3.58325,2232.7,2232.2,3.58377]
["bitfinex","ETHUSD",1740792074235,3.58287,2232.9,2232.4,3.58352]
["bitfinex","ETHUSD",1740792074603,3.58285,2232.9,2232.4,3.58352]
["bitfinex","ETHUSD",1740792074809,3.58295,2232.8,2232.4,3.58352]
["bitfinex","ETHUSD",1740792075207,3.58285,2232.9,2232.5,3.58342]
["bitfinex","ETHUSD",1740792075415,3.58285,2232.9,2232.2,3.58376]
["bitfinex","ETHUSD",1740792075704,3.58295,2232.8,2232.3,3.58362]
["bitfinex","ETHUSD",1740792075908,0.740505,2232.9,2232.4,3.58357]
["bitfinex","ETHUSD",1740792076116,0.740505,2232.9,2232.5,3.58342]
["bitfinex","ETHUSD",1740792076405,4.323295,2232.9,2232.4,3.58357]
["bitfinex","ETHUSD",1740792076607,4.40392,2233.0,2232.4,3.58357]
["bitfinex","ETHUSD",1740792076812,3.0,2232.9,2232.6,3.58319]
["bitfinex","ETHUSD",1740792077402,3.0,2232.8,2232.6,3.58319]
["bitfinex","ETHUSD",1740792078055,3.0,2232.8,2232.7,0.07473111]
["bitfinex","ETHUSD",1740792078499,7.681652,2232.8,2232.2,3.58375]
["bitfinex","ETHUSD",1740792078703,3.58339,2232.6,2232.1,8.83405]
["bitfinex","ETHUSD",1740792079021,4.098662,2232.8,2231.8,3.58447]
["bitfinex","ETHUSD",1740792079022,3.58383,2232.3,2231.8,3.58447]
["bitfinex","ETHUSD",1740792079532,3.58383,2232.3,2231.8,3.58444]
["bitfinex","ETHUSD",1740792079533,3.0,2232.2,2231.8,3.58444]
["bitfinex","ETHUSD",1740792079732,3.0,2232.2,2231.6,0.76350174]
["bitfinex","ETHUSD",1740792079930,3.58423,2232.0,2231.6,0.31713996]
["bitfinex","ETHUSD",1740792080515,0.8212,2231.8,2231.5,0.53547953]
["bitfinex","ETHUSD",1740792080717,0.8212,2231.8,2231.5,4.12046953]
["bitfinex","ETHUSD",1740792081117,7.16863,2232.0,2231.5,0.53547953]
["bitfinex","ETHUSD",1740792081323,3.5845,2231.9,2231.5,0.53547953]
["bitfinex","ETHUSD",1740792081526,3.58468,2231.8,2231.3,3.5852]
["bitfinex","ETHUSD",1740792081749,3.58471,2231.7,2231.3,3.5852]
["bitfinex","ETHUSD",1740792081916,3.58471,2231.7,2231.1,9.62195]
["bitfinex","ETHUSD",1740792081917,3.58471,2231.7,2231.2,6.58544]
["bitfinex","ETHUSD",1740792082236,7.40824,2231.6,2231.1,8.83555]
["bitfinex","ETHUSD",1740792082440,7.40824,2231.6,2231.1,12.42113]
["bitfinex","ETHUSD",1740792082734,3.58512,2231.5,2231.1,5.25]
["bitfinex","ETHUSD",1740792082937,3.5853,2231.4,2231.0,0.53547953]
["bitfinex","ETHUSD",1740792083142,3.8233,2231.6,2231.1,3.5856]
["bitfinex","ETHUSD",1740792083316,3.58528,2231.4,2230.9,4.12145953]
["bitfinex","ETHUSD",1740792083514,3.58518,2231.5,2231.0,3.58576]
["bitfinex","ETHUSD",1740792083718,3.58515,2231.5,2230.9,4.12135953]
["bitfinex","ETHUSD",1740792084037,3.58515,2231.5,2231.0,3.58573]
["bitfinex","ETHUSD",1740792084209,3.8233,2231.6,2231.2,3.58545]
["bitfinex","ETHUSD",1740792084406,3.8233,2231.6,2230.8,0.7522]
["bitfinex","ETHUSD",1740792084610,3.0,2231.6,2231.4,3.58512]
["bitfinex","ETHUSD",1740792085028,3.0,2231.6,2230.8,4.33826]
["bitfinex","ETHUSD",1740792085342,3.0,2231.6,2231.2,3.58546]
["bitfinex","ETHUSD",1740792085635,6.58496,2231.6,2231.1,3.58566]
["bitfinex","ETHUSD",1740792085841,3.58507,2231.5,2230.9,3.58587]
["bitfinex","ETHUSD",1740792086019,3.58507,2231.5,2231.0,3.58576]
["bitfinex","ETHUSD",1740792086332,3.58507,2231.5,2230.8,1.64962811]
["bitfinex","ETHUSD",1740792086333,1.016992,2231.5,2231.2,3.58547]
["bitfinex","ETHUSD",1740792086537,3.0,2231.6,2231.2,3.58547]
["bitfinex","ETHUSD",1740792086707,3.58503,2231.5,2231.1,3.58565]
["bitfinex","ETHUSD",1740792086906,3.0,2231.6,2231.2,3.58551]
["bitfinex","ETHUSD",1740792086907,6.58499,2231.6,2231.2,3.58551]
["bitfinex","ETHUSD",1740792087136,3.58559,2231.2,2230.8,1.28767953]
["bitfinex","ETHUSD",1740792087441,3.58589,2231.0,2230.8,0.53547953]
["bitfinex","ETHUSD",1740792087640,3.58606,2230.9,2230.5,0.7704]
["bitfinex","ETHUSD",1740792087854,3.7986,2231.0,2230.8,3.58614]
["bitfinex","ETHUSD",1740792088135,3.7986,2231.0,2230.6,3.58635]
["bitfinex","ETHUSD",1740792088512,3.586,2230.9,2230.5,3.58657]
["bitfinex","ETHUSD",1740792089544,5.056034,2231.0,2230.3,3.58686]
["bitfinex","ETHUSD",1740792089725,3.58638,2230.7,2230.3,3.58686]
["bitfinex","ETHUSD",1740792090113,3.58624,2230.8,2230.3,7.17368]
["bitfinex","ETHUSD",1740792090632,7.17248,2230.8,2230.3,3.58682]
["bitfinex","ETHUSD",1740792090947,1.2228514,2230.8,2230.2,3.58704]
["bitfinex","ETHUSD",1740792091142,1.2228514,2230.8,2230.3,3.58696]
["bitfinex","ETHUSD",1740792091143,3.58633,2230.7,2230.3,3.58696]
["bitfinex","ETHUSD",1740792091345,0.7976,2230.7,2230.3,3.58682]
["bitfinex","ETHUSD",1740792091525,0.7976,2230.7,2230.0,4.35783]
["bitfinex","ETHUSD",1740792091526,0.7976,2230.7,2230.4,3.58679]
["bitfinex","ETHUSD",1740792092139,0.7976,2230.7,2230.5,3.58659]
["bitfinex","ETHUSD",1740792092442,0.7976,2230.7,2230.4,3.58672]
["bitfinex","ETHUSD",1740792092648,0.7976,2230.7,2230.5,3.58652]
["bitfinex","ETHUSD",1740792093142,0.7976,2230.7,2230.6,0.08298637]
["bitfinex","ETHUSD",1740792093849,0.7976,2230.7,2230.5,3.5866]
["bitfinex","ETHUSD",1740792094052,0.7976,2230.7,2230.6,0.08298637]
["bitfinex","ETHUSD",1740792094929,0.7976,2230.7,2230.4,3.58668]
["bitfinex","ETHUSD",1740792095136,0.7976,2230.7,2230.6,0.08298637]
["bitfinex","ETHUSD",1740792095341,0.7976,2230.7,2230.4,3.58668]
["bitfinex","ETHUSD",1740792095546,0.7976,2230.7,2230.6,0.08298637]
["bitfinex","ETHUSD",1740792095849,0.7976,2230.7,2230.5,0.08313613]
["bitfinex","ETHUSD",1740792096151,0.7976,2230.7,2230.6,0.08298637]
["bitfinex","ETHUSD",1740792097219,2.17724614,2230.7,2230.6,0.08298637]
["bitfinex","ETHUSD",1740792097547,8.76355614,2230.7,2230.1,3.5872]
["bitfinex","ETHUSD",1740792097718,3.5867,2230.5,2230.1,3.5872]
["bitfinex","ETHUSD",1740792097913,3.002,2230.4,2230.1,3.5872]
["bitfinex","ETHUSD",1740792098330,3.002,2230.4,2229.8,0.7704]
["bitfinex","ETHUSD",1740792098331,3.002,2230.4,2230.2,3.58706]
["bitfinex","ETHUSD",1740792098549,3.002,2230.4,2230.3,3.58696]
["bitfinex","ETHUSD",1740792098732,3.002,2230.4,2230.2,3.58706]
["bitfinex","ETHUSD",1740792098931,3.002,2230.4,2230.2,7.17411]
["bitfinex","ETHUSD",1740792099143,3.002,2230.4,2230.2,3.58705]
["bitfinex","ETHUSD",1740792099559,3.002,2230.4,2229.9,3.58744]
["bitfinex","ETHUSD",1740792099757,3.660849,2230.4,2229.9,3.58754]
["bitfinex","ETHUSD",1740792099956,7.247679,2230.4,2229.9,3.58754]
["bitfinex","ETHUSD",1740792100121,3.58696,2230.3,2229.9,3.58753]
["bitfinex","ETHUSD",1740792100326,4.6704239,2230.3,2229.9,3.58753]
["bitfinex","ETHUSD",1740792100526,4.6704239,2230.3,2229.9,0.4499]
["bitfinex","ETHUSD",1740792100727,5.4680239,2230.3,2229.9,4.03749]
["bitfinex","ETHUSD",1740792101538,1.8810639,2230.3,2230.1,3.58727]
["bitfinex","ETHUSD",1740792102755,3.002,2230.4,2230.3,3.58696]
["bitfinex","ETHUSD",1740792104133,5.19,2230.9,2230.7,3.58631]
["bitfinex","ETHUSD",1740792104398,3.002,2231.2,2231.1,7.17125]
["bitfinex","ETHUSD",1740792104562,8.096,2231.3,2231.2,3.58551]
["bitfinex","ETHUSD",1740792104563,3.002,2231.3,2231.2,3.58551]
["bitfinex","ETHUSD",1740792105470,3.8298,2231.7,2231.5,3.58499]
["bitfinex","ETHUSD",1740792105686,3.8298,2231.7,2231.5,7.16993]
["bitfinex","ETHUSD",1740792105903,3.8298,2231.7,2231.6,3.58487]
["bitfinex","ETHUSD",1740792106069,5.3145,2231.7,2231.0,3.0]
["bitfinex","ETHUSD",1740792106270,3.5852,2231.4,2230.9,5.25]
["bitfinex","ETHUSD",1740792106518,3.58542,2231.3,2230.9,5.25]
["bitfinex","ETHUSD",1740792106720,3.58542,2231.3,2230.9,8.83599]
["bitfinex","ETHUSD",1740792107211,3.58512,2231.5,2230.9,5.25]
["bitfinex","ETHUSD",1740792107373,4.13489,2231.6,2231.1,3.58557]
["bitfinex","ETHUSD",1740792107580,4.13489,2231.6,2231.2,3.58548]
["bitfinex","ETHUSD",1740792107986,3.58504,2231.5,2230.9,5.25]
["bitfinex","ETHUSD",1740792108200,3.58559,2231.2,2230.7,7.17245]
["bitfinex","ETHUSD",1740792108513,3.002,2231.1,2230.9,3.58588]
["bitfinex","ETHUSD",1740792109032,3.002,2231.1,2230.8,3.586]
["bitfinex","ETHUSD",1740792109234,0.7696,2231.0,2230.6,3.58639]
["bitfinex","ETHUSD",1740792109879,5.9596,2231.0,2230.4,0.31758938]
["bitfinex","ETHUSD",1740792110083,3.5861,2230.9,2230.4,3.90435938]
["bitfinex","ETHUSD",1740792111101,3.58616,2230.8,2230.4,3.58677]
["bitfinex","ETHUSD",1740792111482,5.9596,2231.0,2230.4,3.58668]
["bitfinex","ETHUSD",1740792111685,4.5480345,2230.9,2230.5,3.58654]
["bitfinex","ETHUSD",1740792112182,0.9620345,2230.9,2230.6,3.58638]
["bitfinex","ETHUSD",1740792112493,0.9620345,2230.9,2230.6,7.17276]
["bitfinex","ETHUSD",1740792113016,5.9596,2231.0,2230.7,3.58623]
["bitfinex","ETHUSD",1740792114236,9.54552,2231.0,2230.6,3.58647]
["bitfinex","ETHUSD",1740792114515,5.9596,2231.0,2230.7,3.58629]
["bitfinex","ETHUSD",1740792115824,5.9596,2231.0,2230.8,3.58607]
["bitfinex","ETHUSD",1740792116310,5.9596,2231.0,2230.7,3.58629]
["bitfinex","ETHUSD",1740792116505,10.9211355,2231.0,2230.5,3.58656]
["bitfinex","ETHUSD",1740792116721,3.58605,2230.9,2230.5,3.58656]
["bitfinex","ETHUSD",1740792116917,3.58619,2230.8,2230.4,4.09596466]
["bitfinex","ETHUSD",1740792117139,3.58619,2230.8,2230.4,0.50924466]
["bitfinex","ETHUSD",1740792117306,3.58635,2230.7,2230.4,0.50924466]
["bitfinex","ETHUSD",1740792117830,3.58663,2230.5,2230.4,0.50924466]
["bitfinex","ETHUSD",1740792118015,3.5868,2230.4,2230.0,0.59362082]
["bitfinex","ETHUSD",1740792118231,0.7696,2230.3,2230.0,0.59362082]
["bitfinex","ETHUSD",1740792118399,0.7696,2230.3,2230.0,4.18097082]
["bitfinex","ETHUSD",1740792118832,2.079427,2230.3,2230.0,4.18097082]
["bitfinex","ETHUSD",1740792119034,5.666477,2230.3,2230.0,0.59362082]
["bitfinex","ETHUSD",1740792119392,3.58721,2230.2,2229.7,0.59362082]
["bitfinex","ETHUSD",1740792119495,3.58721,2230.2,2229.7,4.18141082]
["bitfinex","ETHUSD",1740792119695,5.666407,2230.3,2229.8,3.58776]
["bitfinex","ETHUSD",1740792120044,2.079427,2230.3,2229.7,0.91195288]
["bitfinex","ETHUSD",1740792120226,3.58729,2230.1,2229.7,0.91195288]
["bitfinex","ETHUSD",1740792120525,3.58729,2230.1,2229.5,3.58816]
["bitfinex","ETHUSD",1740792120824,3.58751,2230.0,2229.5,3.58814]
["bitfinex","ETHUSD",1740792121003,3.002,2229.9,2229.5,3.58811]
["bitfinex","ETHUSD",1740792121200,3.002,2229.9,2229.8,3.58776]
["bitfinex","ETHUSD",1740792122200,3.002,2229.9,2229.7,3.58789]
["bitfinex","ETHUSD",1740792122411,3.002,2229.9,2229.6,3.58808]
["bitfinex","ETHUSD",1740792122645,3.002,2229.9,2229.6,7.17616]
["bitfinex","ETHUSD",1740792122949,3.002,2229.9,2229.7,3.58791]
["bitfinex","ETHUSD",1740792123232,3.002,2229.9,2229.8,3.58776]
["bitfinex","ETHUSD",1740792123536,3.002,2229.9,2229.8,0.07905829]
["bitfinex","ETHUSD",1740792123843,3.002,2229.9,2229.8,3.66681829]
["bitfinex","ETHUSD",1740792124047,3.002,2229.9,2229.6,3.58794]
["bitfinex","ETHUSD",1740792124346,3.002,2229.9,2229.7,0.08016498]
["bitfinex","ETHUSD",1740792124628,3.002,2229.9,2229.8,3.58776]
["bitfinex","ETHUSD",1740792124929,3.002,2229.9,2229.8,3.66772073]
["bitfinex","ETHUSD",1740792125527,3.002,2229.9,2229.8,0.07996073]
["bitfinex","ETHUSD",1740792125707,3.002,2229.9,2229.7,3.58778]
["bitfinex","ETHUSD",1740792125907,3.002,2229.9,2229.8,0.07996073]
["bitfinex","ETHUSD",1740792126109,3.002,2229.9,2229.8,3.58776]
["bitfinex","ETHUSD",1740792126298,3.002,2229.9,2229.8,3.66773161]
["bitfinex","ETHUSD",1740792127201,3.002,2229.9,2229.8,0.07997161]
["bitfinex","ETHUSD",1740792127630,3.002,2229.9,2229.7,3.58778]
["bitfinex","ETHUSD",1740792127631,3.002,2229.9,2229.7,7.17564]
["bitfinex","ETHUSD",1740792127832,3.002,2229.9,2229.8,0.07997161]
["bitfinex","ETHUSD",1740792128132,3.002,2229.9,2229.8,3.58776]
["bitfinex","ETHUSD",1740792128331,3.002,2229.9,2229.8,0.07997161]
["bitfinex","ETHUSD",1740792128527,3.002,2229.9,2229.8,3.58776]
["bitfinex","ETHUSD",1740792128697,3.002,2229.9,2229.8,3.66773161]
["bitfinex","ETHUSD",1740792128902,3.002,2229.9,2229.8,0.07997161]
["bitfinex","ETHUSD",1740792129102,3.002,2229.9,2229.6,3.58801]
["bitfinex","ETHUSD",1740792129431,3.002,2229.9,2229.7,0.08012147]
["bitfinex","ETHUSD",1740792130929,3.0002697,2229.9,2229.7,3.66804147]
["bitfinex","ETHUSD",1740792131501,3.0002697,2229.9,2229.8,3.58776]
["bitfinex","ETHUSD",1740792131728,3.0002697,2229.9,2229.8,3.66863404]
["bitfinex","ETHUSD",1740792131935,5.19,2230.2,2230.1,3.58728]
["bitfinex","ETHUSD",1740792132106,5.19,2230.2,2230.1,3.66770454]
["bitfinex","ETHUSD",1740792134014,8.77712,2230.2,2230.1,0.08042454]
["bitfinex","ETHUSD",1740792134229,9.59542,2230.2,2230.1,0.08042454]
["bitfinex","ETHUSD",1740792134447,9.59542,2230.2,2229.8,0.4499]
["bitfinex","ETHUSD",1740792134448,3.58734,2230.1,2229.8,0.4499]
["bitfinex","ETHUSD",1740792134777,9.59542,2230.2,2229.8,0.4499]
["bitfinex","ETHUSD",1740792134778,6.0083,2230.2,2230.0,3.58743]
["bitfinex","ETHUSD",1740792135059,5.19,2230.2,2230.1,3.58728]
["bitfinex","ETHUSD",1740792135850,3.002,2230.3,2230.1,3.58728]
["bitfinex","ETHUSD",1740792136051,3.002,2230.3,2230.2,3.58712]
["bitfinex","ETHUSD",1740792136435,3.002,2230.3,2229.9,3.58749]
["bitfinex","ETHUSD",1740792136668,3.58722,2230.2,2229.8,4.03758]
["bitfinex","ETHUSD",1740792136852,0.8183,2230.1,2229.8,0.4499]
["bitfinex","ETHUSD",1740792137055,0.8183,2230.1,2229.7,0.4499]
["bitfinex","ETHUSD",1740792137266,7.17507,2230.0,2229.7,0.4499]
["bitfinex","ETHUSD",1740792137655,3.5875,2230.0,2229.7,0.4499]
["bitfinex","ETHUSD",1740792137961,3.5876,2229.9,2229.7,0.4499]
["bitfinex","ETHUSD",1740792138169,3.5876,2229.9,2229.8,0.53041515]
["bitfinex","ETHUSD",1740792138738,4.386921,2229.9,2229.8,0.08051515]
["bitfinex","ETHUSD",1740792138932,3.58776,2229.8,2229.3,0.31811191]
["bitfinex","ETHUSD",1740792139131,6.58999,2229.7,2229.4,0.07823819]
["bitfinex","ETHUSD",1740792139464,10.17807,2229.7,2229.4,0.07823819]
["bitfinex","ETHUSD",1740792139761,7.7695591,2229.7,2229.4,0.07823819]
["bitfinex","ETHUSD",1740792139965,3.58819,2229.6,2229.4,0.07823819]
["bitfinex","ETHUSD",1740792140131,4.1815691,2229.7,2229.0,3.90706191]
["bitfinex","ETHUSD",1740792140333,3.58824,2229.5,2229.1,0.07868797]
["bitfinex","ETHUSD",1740792140561,3.58824,2229.5,2229.1,3.66757797]
["bitfinex","ETHUSD",1740792140747,3.58848,2229.4,2229.1,0.07868797]
["bitfinex","ETHUSD",1740792141060,0.8183,2229.6,2229.1,0.07868797]
["bitfinex","ETHUSD",1740792141358,0.8183,2229.6,2228.9,4.44315926]
["bitfinex","ETHUSD",1740792141566,3.002,2229.7,2229.5,3.58824]
["bitfinex","ETHUSD",1740792141760,3.002,2229.7,2229.3,3.58846]
["bitfinex","ETHUSD",1740792141969,6.58992,2229.7,2229.6,0.07915675]
["bitfinex","ETHUSD",1740792142171,3.5882,2229.6,2229.2,3.58871]
["bitfinex","ETHUSD",1740792142541,3.58873,2229.2,2229.1,0.4499]
["bitfinex","ETHUSD",1740792142746,4.39264,2229.5,2229.0,3.58897]
["bitfinex","ETHUSD",1740792142747,4.39273,2229.5,2229.0,3.58897]
["bitfinex","ETHUSD",1740792143043,3.58926,2228.9,2228.7,0.9588959]
["bitfinex","ETHUSD",1740792143248,3.002,2229.0,2228.7,0.9588959]
["bitfinex","ETHUSD",1740792143451,3.002,2229.0,2228.7,4.03941]
["bitfinex","ETHUSD",1740792143850,3.002,2229.0,2228.7,0.4499]
["bitfinex","ETHUSD",1740792143851,6.59108,2229.0,2228.7,0.4499]
["bitfinex","ETHUSD",1740792144039,3.002,2229.0,2228.7,3.58953]
["bitfinex","ETHUSD",1740792144239,3.002,2229.0,2228.9,3.58921]
["bitfinex","ETHUSD",1740792144562,3.002,2229.0,2228.8,7.17859]
["bitfinex","ETHUSD",1740792144762,3.002,2229.0,2228.9,3.58921]
["bitfinex","ETHUSD",1740792146175,3.002,2229.0,2228.7,3.5895]
["bitfinex","ETHUSD",1740792146564,3.002,2229.0,2228.8,3.58936]
["bitfinex","ETHUSD",1740792146970,3.002,2229.0,2228.9,3.58921]
["bitfinex","ETHUSD",1740792147269,3.002,2229.0,2228.8,3.58936]
["bitfinex","ETHUSD",1740792149272,3.002,2229.0,2228.8,3.58927]
["bitfinex","ETHUSD",1740792149483,3.002,2229.0,2228.9,3.58921]
["bitfinex","ETHUSD",1740792151954,3.002,2229.0,2228.8,3.58927]
["bitfinex","ETHUSD",1740792152160,3.002,2229.0,2228.7,3.5895]
["bitfinex","ETHUSD",1740792152472,3.002,2229.0,2228.8,3.58927]
["bitfinex","ETHUSD",1740792152673,3.002,2229.0,2228.9,3.58921]
["bitfinex","ETHUSD",1740792153269,3.002,2229.0,2228.9,3.66648171]
["bitfinex","ETHUSD",1740792153470,0.8137,2229.5,2229.0,3.58905]
["bitfinex","ETHUSD",1740792153667,3.0,2229.7,2229.1,3.58889]
["bitfinex","ETHUSD",1740792153668,0.8137,2229.7,2229.1,3.58889]
["bitfinex","ETHUSD",1740792153977,3.8167,2229.7,2229.5,3.58818]
["bitfinex","ETHUSD",1740792154375,3.8167,2229.7,2229.6,0.07731048]
["bitfinex","ETHUSD",1740792155076,3.8167,2229.7,2229.4,3.58837]
["bitfinex","ETHUSD",1740792155391,3.8167,2229.7,2229.5,0.07746037]
["bitfinex","ETHUSD",1740792155563,5.52747,2229.7,2229.5,0.07746037]
["bitfinex","ETHUSD",1740792155764,3.58808,2229.6,2229.5,0.07746037]
["bitfinex","ETHUSD",1740792155960,4.95178,2229.6,2229.5,0.07746037]
["bitfinex","ETHUSD",1740792156291,4.13834,2229.5,2229.1,4.03878]
["bitfinex","ETHUSD",1740792156492,9.32834,2229.5,2229.1,4.03878]
["bitfinex","ETHUSD",1740792156659,11.172729,2229.5,2229.2,0.07791011]
["bitfinex","ETHUSD",1740792157193,3.58857,2229.3,2229.2,0.07791011]
["bitfinex","ETHUSD",1740792157376,4.40227,2229.3,2229.2,0.07791011]
["bitfinex","ETHUSD",1740792157579,3.58873,2229.2,2229.1,0.4499]
["bitfinex","ETHUSD",1740792158073,0.8137,2229.3,2229.1,0.52774236]
["bitfinex","ETHUSD",1740792158295,0.8137,2229.3,2229.1,4.11654236]
["bitfinex","ETHUSD",1740792158673,5.74,2229.5,2229.2,3.58873]
["bitfinex","ETHUSD",1740792158883,8.316688,2229.5,2229.2,3.58873]
["bitfinex","ETHUSD",1740792159091,8.316688,2229.5,2229.3,0.07764045]
["bitfinex","ETHUSD",1740792159386,8.316688,2229.5,2229.2,3.58864]
["bitfinex","ETHUSD",1740792159768,8.316688,2229.5,2229.3,0.07764045]
["bitfinex","ETHUSD",1740792160169,8.316688,2229.5,2229.2,3.58864]
["bitfinex","ETHUSD",1740792160394,8.316688,2229.5,2229.4,0.07749054]
["bitfinex","ETHUSD",1740792160604,8.316688,2229.5,2229.3,0.07764045]
["bitfinex","ETHUSD",1740792160788,5.19,2229.5,2229.4,3.66589054]
["bitfinex","ETHUSD",1740792160986,8.193,2229.5,2229.4,3.66589054]
["bitfinex","ETHUSD",1740792161995,8.193,2229.5,2229.4,0.07749054]
["bitfinex","ETHUSD",1740792162380,8.9922,2229.5,2229.4,0.07749054]
["bitfinex","ETHUSD",1740792162585,14.197287,2229.5,2229.0,4.84672]
["bitfinex","ETHUSD",1740792162776,12.58044,2229.5,2229.4,0.07734905]
["bitfinex","ETHUSD",1740792162973,12.58044,2229.5,2229.0,4.03892]
["bitfinex","ETHUSD",1740792163174,3.58845,2229.4,2229.0,4.03892]
["bitfinex","ETHUSD",1740792163396,12.58044,2229.5,2229.0,4.03892]
["bitfinex","ETHUSD",1740792163698,13.838484,2229.5,2229.0,4.03892]
["bitfinex","ETHUSD",1740792163872,17.426874,2229.5,2229.0,4.03892]
["bitfinex","ETHUSD",1740792164314,8.9922,2229.5,2229.4,3.5884]
["bitfinex","ETHUSD",1740792164531,8.193,2229.5,2229.4,3.5884]
["bitfinex","ETHUSD",1740792165200,3.003,2229.5,2229.4,3.5884]
["bitfinex","ETHUSD",1740792165402,3.003,2229.7,2229.5,3.5881]
["bitfinex","ETHUSD",1740792165604,3.003,2229.7,2229.4,3.58831]
["bitfinex","ETHUSD",1740792166370,6.59107,2229.7,2229.2,4.40142]
["bitfinex","ETHUSD",1740792166577,3.58809,2229.6,2229.2,3.58862]
["bitfinex","ETHUSD",1740792167200,3.58809,2229.6,2229.2,7.17728]
["bitfinex","ETHUSD",1740792167585,3.744247,2229.7,2229.4,3.58826]
["bitfinex","ETHUSD",1740792168102,3.744247,2229.7,2229.5,3.58823]
["bitfinex","ETHUSD",1740792168305,3.744247,2229.7,2229.5,3.6648959]
["bitfinex","ETHUSD",1740792168605,8.934247,2229.7,2229.5,3.6648959]
["bitfinex","ETHUSD",1740792169884,8.934247,2229.7,2229.6,3.58808]
["bitfinex","ETHUSD",1740792170089,8.193,2229.7,2229.6,3.58808]
["bitfinex","ETHUSD",1740792170306,8.193,2229.7,2229.6,3.66459602]
["bitfinex","ETHUSD",1740792171210,8.193,2229.7,2229.6,0.07651602]
["bitfinex","ETHUSD",1740792171583,8.193,2229.7,2229.4,3.58828]
["bitfinex","ETHUSD",1740792171782,8.193,2229.7,2229.6,0.07651602]
["bitfinex","ETHUSD",1740792172104,8.193,2229.7,2229.5,0.0766659]
["bitfinex","ETHUSD",1740792172310,8.193,2229.7,2229.6,0.07651602]
["bitfinex","ETHUSD",1740792172706,8.193,2229.7,2229.2,3.58863]
["bitfinex","ETHUSD",1740792172907,13.400006,2229.7,2229.6,0.07651602]
["bitfinex","ETHUSD",1740792173208,9.812006,2229.7,2229.1,0.4499]
["bitfinex","ETHUSD",1740792173411,8.193,2229.7,2229.1,0.4499]
["bitfinex","ETHUSD",1740792173585,8.193,2229.7,2229.6,3.58808]
["bitfinex","ETHUSD",1740792173785,3.003,2229.7,2229.6,3.58808]
["bitfinex","ETHUSD",1740792174421,3.003,2229.7,2229.5,3.58813]
["bitfinex","ETHUSD",1740792174604,3.003,2229.7,2229.6,3.58808]
["bitfinex","ETHUSD",1740792176282,5.19,2229.9,2229.8,3.58776]
["bitfinex","ETHUSD",1740792176502,8.192,2229.9,2229.8,3.58776]
["bitfinex","ETHUSD",1740792180385,3.002,2229.9,2229.8,3.58776]
["bitfinex","ETHUSD",1740792180720,5.9917,2230.4,2230.2,3.58698]
["bitfinex","ETHUSD",1740792180921,3.002,2230.3,2230.2,3.58698]
["bitfinex","ETHUSD",1740792182706,3.002,2230.3,2230.1,4.03713]
["bitfinex","ETHUSD",1740792182707,5.19,2230.6,2230.4,3.58667]
["bitfinex","ETHUSD",1740792182983,0.756,2230.7,2230.4,3.58667]
["bitfinex","ETHUSD",1740792182984,3.002,2230.5,2230.4,3.58667]
["bitfinex","ETHUSD",1740792183208,3.002,2230.7,2230.6,3.58639]
["bitfinex","ETHUSD",1740792183793,3.002,2230.7,2230.6,4.37079]
["bitfinex","ETHUSD",1740792184291,0.7882,2231.2,2231.0,3.58572]
["bitfinex","ETHUSD",1740792184524,3.002,2231.1,2231.0,3.58572]
["bitfinex","ETHUSD",1740792185321,3.002,2231.1,2230.8,3.58614]
["bitfinex","ETHUSD",1740792185516,3.002,2231.1,2230.8,3.58607]
["bitfinex","ETHUSD",1740792186397,6.58781,2231.1,2230.6,3.58635]
["bitfinex","ETHUSD",1740792186603,4.37413,2231.0,2230.6,3.58635]
["bitfinex","ETHUSD",1740792186798,0.7882,2231.0,2230.7,3.58619]
["bitfinex","ETHUSD",1740792187197,3.002,2231.1,2230.9,3.58599]
["bitfinex","ETHUSD",1740792187384,3.002,2231.1,2231.0,3.58583]
["bitfinex","ETHUSD",1740792188218,3.002,2231.1,2230.8,3.58612]
["bitfinex","ETHUSD",1740792188408,6.5877,2231.1,2230.7,3.5862]
["bitfinex","ETHUSD",1740792188605,6.5878,2231.1,2230.7,3.5862]
["bitfinex","ETHUSD",1740792189193,3.002,2231.1,2230.7,3.5862]
["bitfinex","ETHUSD",1740792189391,3.002,2231.1,2230.8,3.58614]
["bitfinex","ETHUSD",1740792189624,3.002,2231.1,2230.4,0.7857]
["bitfinex","ETHUSD",1740792189825,3.002,2231.1,2230.7,3.58617]
["bitfinex","ETHUSD",1740792190026,3.002,2231.1,2230.8,3.58614]
["bitfinex","ETHUSD",1740792190197,3.002,2231.1,2230.7,3.58617]
["bitfinex","ETHUSD",1740792190406,6.58777,2231.1,2230.7,3.58617]
["bitfinex","ETHUSD",1740792190599,5.19,2231.2,2231.1,3.58567]
["bitfinex","ETHUSD",1740792190799,3.001,2231.3,2231.2,3.58551]
["bitfinex","ETHUSD",1740792193228,3.001,2231.3,2231.1,3.58557]
["bitfinex","ETHUSD",1740792193940,3.001,2231.3,2231.1,7.17117]
["bitfinex","ETHUSD",1740792194311,3.001,2231.3,2231.2,3.58551]
["bitfinex","ETHUSD",1740792194626,0.8188,2231.5,2231.2,3.58551]
["bitfinex","ETHUSD",1740792194830,3.0,2231.4,2231.0,3.58583]
["bitfinex","ETHUSD",1740792194999,3.0,2231.4,2231.3,3.58535]
["bitfinex","ETHUSD",1740792197219,3.0,2231.4,2230.7,8.83628]
["bitfinex","ETHUSD",1740792197220,6.8188,2231.4,2230.6,0.7857]
["bitfinex","ETHUSD",1740792197422,4.40446,2231.2,2230.5,3.58662]
["bitfinex","ETHUSD",1740792197618,3.58574,2231.1,2230.6,3.58635]
["bitfinex","ETHUSD",1740792198024,3.58616,2230.8,2230.7,0.06541301]
["bitfinex","ETHUSD",1740792198332,7.40496,2230.8,2230.7,0.06541301]
["bitfinex","ETHUSD",1740792198552,7.40496,2230.8,2230.3,3.58681]
["bitfinex","ETHUSD",1740792198553,9.0088,2230.8,2230.1,3.58717]
["bitfinex","ETHUSD",1740792198704,15.59495,2230.8,2230.7,0.0633902]
["bitfinex","ETHUSD",1740792198904,3.58637,2230.7,2230.2,3.58699]
["bitfinex","ETHUSD",1740792199349,3.55,2230.7,2230.0,4.37312]
["bitfinex","ETHUSD",1740792199506,3.58673,2230.5,2229.8,6.0357]
["bitfinex","ETHUSD",1740792199704,3.58673,2230.5,2230.0,3.58732]
["bitfinex","ETHUSD",1740792199906,3.58673,2230.5,2229.8,6.0357]
["bitfinex","ETHUSD",1740792199907,3.55,2230.7,2230.3,3.58693]
["bitfinex","ETHUSD",1740792200135,3.0,2230.7,2230.3,3.58693]
["bitfinex","ETHUSD",1740792200734,4.40561,2230.4,2230.0,3.58742]
["bitfinex","ETHUSD",1740792201121,0.8188,2230.4,2230.1,3.58712]
["bitfinex","ETHUSD",1740792201437,0.8188,2230.4,2229.9,3.58744]
["bitfinex","ETHUSD",1740792201638,0.8188,2230.4,2230.0,3.5874]
["bitfinex","ETHUSD",1740792201804,0.8188,2230.4,2230.1,3.58725]
["bitfinex","ETHUSD",1740792202001,0.8188,2230.4,2230.2,3.58703]
["bitfinex","ETHUSD",1740792202206,0.8292,2230.6,2230.5,3.58663]
["bitfinex","ETHUSD",1740792202407,9.0192,2230.8,2230.6,3.58644]
["bitfinex","ETHUSD",1740792203035,5.19,2230.8,2230.6,3.58644]
["bitfinex","ETHUSD",1740792203234,8.19,2230.8,2230.6,3.58637]
["bitfinex","ETHUSD",1740792203436,0.8292,2230.7,2230.3,3.58687]
["bitfinex","ETHUSD",1740792203641,4.41559,2230.7,2230.2,3.58709]
["bitfinex","ETHUSD",1740792205344,0.8292,2230.7,2230.3,3.58686]
["bitfinex","ETHUSD",1740792205721,0.8292,2230.7,2230.1,3.58714]
["bitfinex","ETHUSD",1740792205923,0.8292,2230.7,2229.9,0.7985]
["bitfinex","ETHUSD",1740792206112,3.58647,2230.6,2229.9,0.7985]
["bitfinex","ETHUSD",1740792206318,3.58689,2230.4,2229.9,3.58752]
["bitfinex","ETHUSD",1740792206520,4.41583,2230.5,2230.0,3.58734]
["bitfinex","ETHUSD",1740792206715,0.8292,2230.5,2230.2,3.58696]
["bitfinex","ETHUSD",1740792207111,0.8292,2230.5,2230.3,3.58694]
["bitfinex","ETHUSD",1740792207317,0.8253,2230.7,2230.5,3.5866]
["bitfinex","ETHUSD",1740792208146,5.19,2230.8,2230.7,3.58631]
["bitfinex","ETHUSD",1740792208346,8.19,2230.8,2230.7,3.58631]
["bitfinex","ETHUSD",1740792208642,8.19,2230.8,2230.6,7.17281]
["bitfinex","ETHUSD",1740792208830,8.19,2230.8,2230.6,7.17276]
["bitfinex","ETHUSD",1740792209032,8.19,2230.8,2230.6,3.58636]
["bitfinex","ETHUSD",1740792209215,8.19,2230.8,2230.6,7.17276]
["bitfinex","ETHUSD",1740792209415,8.19,2230.8,2230.6,3.58636]
["bitfinex","ETHUSD",1740792209746,8.19,2230.8,2230.6,7.17273]
["bitfinex","ETHUSD",1740792210154,8.19,2230.8,2230.7,3.58631]
["bitfinex","ETHUSD",1740792210320,8.19,2230.8,2230.4,3.58665]
["bitfinex","ETHUSD",1740792210521,8.19,2230.8,2230.5,3.5866]
["bitfinex","ETHUSD",1740792211142,3.0,2230.7,2230.5,3.5866]
["bitfinex","ETHUSD",1740792213152,3.0,2230.7,2230.6,3.6493465]
["bitfinex","ETHUSD",1740792214653,3.0,2230.7,2230.6,0.0628765]
["bitfinex","ETHUSD",1740792215227,3.0,2230.7,2230.6,3.6493465]
["bitfinex","ETHUSD",1740792216464,3.0,2230.7,2230.6,4.4547465]
["bitfinex","ETHUSD",1740792218453,3.0,2230.7,2230.6,3.6493465]
["bitfinex","ETHUSD",1740792220737,6.0153,2231.1,2231.0,3.58583]
["bitfinex","ETHUSD",1740792221065,0.8253,2231.4,2231.0,3.64756622]
["bitfinex","ETHUSD",1740792221265,3.0,2231.3,2231.2,3.58551]
["bitfinex","ETHUSD",1740792221651,3.0,2231.3,2231.2,0.06143687]
["bitfinex","ETHUSD",1740792222033,3.0,2231.3,2231.0,3.58576]
["bitfinex","ETHUSD",1740792222356,6.58537,2231.3,2230.9,4.39131]
["bitfinex","ETHUSD",1740792222543,6.58537,2231.3,2231.1,0.06158654]
["bitfinex","ETHUSD",1740792222740,6.58537,2231.3,2231.0,0.06173622]
["bitfinex","ETHUSD",1740792222935,6.58537,2231.3,2231.2,0.06143687]
["bitfinex","ETHUSD",1740792223134,6.58537,2231.3,2231.1,0.06158654]
["bitfinex","ETHUSD",1740792223333,7.39777,2231.3,2231.2,0.06143687]
["bitfinex","ETHUSD",1740792223647,3.58572,2231.1,2230.7,3.58622]
["bitfinex","ETHUSD",1740792224468,7.39791,2231.3,2230.5,6.58662]
["bitfinex","ETHUSD",1740792224672,7.39787,2231.3,2230.9,3.58599]
["bitfinex","ETHUSD",1740792224870,10.9833,2231.3,2230.9,3.58599]
["bitfinex","ETHUSD",1740792225048,7.39783,2231.3,2230.9,3.58599]
["bitfinex","ETHUSD",1740792225374,3.8124,2231.3,2230.9,3.58599]
["bitfinex","ETHUSD",1740792225539,3.8124,2231.3,2231.1,0.4499]
["bitfinex","ETHUSD",1740792225855,3.8124,2231.3,2231.0,3.58574]
["bitfinex","ETHUSD",1740792226033,3.8124,2231.3,2230.9,3.58596]
["bitfinex","ETHUSD",1740792226358,7.17119,2231.2,2230.7,3.58616]
["bitfinex","ETHUSD",1740792226562,7.17119,2231.2,2230.7,7.1724]
["bitfinex","ETHUSD",1740792226735,3.58578,2231.1,2230.6,4.83988]
["bitfinex","ETHUSD",1740792226929,3.58578,2231.1,2230.6,4.03628]
["bitfinex","ETHUSD",1740792227157,0.8124,2230.9,2230.6,3.58638]
["bitfinex","ETHUSD",1740792227462,0.8124,2230.9,2230.5,4.09647334]
["bitfinex","ETHUSD",1740792227659,4.3984,2230.9,2230.5,4.09647334]
["bitfinex","ETHUSD",1740792227832,0.8124,2230.9,2230.6,3.58638]
["bitfinex","ETHUSD",1740792228033,0.8124,2230.9,2230.6,3.64820631]
["bitfinex","ETHUSD",1740792228235,0.8124,2230.9,2230.7,3.58631]
["bitfinex","ETHUSD",1740792228466,0.8124,2230.9,2230.6,3.64820631]
["bitfinex","ETHUSD",1740792228760,0.8124,2230.9,2230.8,0.06167839]
["bitfinex","ETHUSD",1740792228961,0.8124,2230.9,2230.7,0.06182811]
["bitfinex","ETHUSD",1740792229163,0.8124,2230.9,2230.8,0.06167839]
["bitfinex","ETHUSD",1740792229866,0.8124,2230.9,2230.7,3.58631]
["bitfinex","ETHUSD",1740792230166,0.8124,2230.9,2230.8,0.06167839]
["bitfinex","ETHUSD",1740792230463,1.48751045,2231.1,2230.8,3.58615]
["bitfinex","ETHUSD",1740792230639,1.48751045,2231.1,2230.8,3.64782839]
["bitfinex","ETHUSD",1740792230845,1.48751045,2231.1,2230.9,3.58599]
["bitfinex","ETHUSD",1740792231267,1.48751045,2231.1,2231.0,0.06137898]
["bitfinex","ETHUSD",1740792231463,0.7732,2231.1,2231.0,3.64720898]
["bitfinex","ETHUSD",1740792231636,5.19,2231.2,2231.0,3.64720898]
["bitfinex","ETHUSD",1740792231967,5.19,2231.2,2231.1,3.58567]
["bitfinex","ETHUSD",1740792232138,2.999,2231.2,2231.1,7.17134]
["bitfinex","ETHUSD",1740792232338,2.999,2231.2,2231.1,7.23246105]
["bitfinex","ETHUSD",1740792232663,0.7732,2231.4,2231.3,3.58535]
["bitfinex","ETHUSD",1740792232867,2.999,2231.4,2231.3,3.58535]
["bitfinex","ETHUSD",1740792233166,2.999,2231.4,2231.3,0.06082172]
["bitfinex","ETHUSD",1740792233339,2.999,2231.4,2231.3,3.64617172]
["bitfinex","ETHUSD",1740792233744,2.999,2231.4,2231.3,0.06082172]
["bitfinex","ETHUSD",1740792234146,7.48041,2231.4,2231.3,0.06082172]
["bitfinex","ETHUSD",1740792234357,3.89522,2231.4,2231.0,4.03571]
["bitfinex","ETHUSD",1740792234542,3.89522,2231.4,2231.3,0.06082172]
["bitfinex","ETHUSD",1740792234755,3.89522,2231.4,2231.2,3.5855]
["bitfinex","ETHUSD",1740792234963,2.999,2231.4,2231.3,3.64617172]
["bitfinex","ETHUSD",1740792235468,5.19,2231.5,2231.4,3.58519]
["bitfinex","ETHUSD",1740792235668,5.9632,2231.8,2231.5,3.58494]
["bitfinex","ETHUSD",1740792235836,2.999,2231.7,2231.5,3.58492]
["bitfinex","ETHUSD",1740792236037,2.999,2231.7,2231.6,0.05975594]
["bitfinex","ETHUSD",1740792239168,7.319369,2231.7,2231.6,0.05975594]
["bitfinex","ETHUSD",1740792239465,3.58515,2231.5,2231.1,0.4499]
["bitfinex","ETHUSD",1740792239666,4.35851,2231.4,2231.1,0.4499]
["bitfinex","ETHUSD",1740792239868,0.7732,2231.4,2231.1,4.03554]
["bitfinex","ETHUSD",1740792240075,0.7732,2231.4,2231.2,3.58538]
["bitfinex","ETHUSD",1740792240372,0.7732,2231.6,2231.3,3.58535]
["bitfinex","ETHUSD",1740792240534,8.189,2231.7,2231.4,3.58504]
["bitfinex","ETHUSD",1740792240735,8.189,2231.7,2231.5,3.58496]
["bitfinex","ETHUSD",1740792241156,8.189,2231.7,2231.6,3.58487]
["bitfinex","ETHUSD",1740792241361,2.999,2231.7,2231.6,3.58487]
["bitfinex","ETHUSD",1740792242665,2.999,2231.7,2231.4,7.17024]
["bitfinex","ETHUSD",1740792242861,8.22097237,2231.7,2231.3,3.58535]
["bitfinex","ETHUSD",1740792243174,3.58488,2231.6,2231.5,0.05985145]
["bitfinex","ETHUSD",1740792243371,3.58488,2231.6,2231.4,0.06000108]
["bitfinex","ETHUSD",1740792243576,7.37688,2231.6,2231.5,0.05985145]
["bitfinex","ETHUSD",1740792243875,3.58529,2231.4,2230.9,8.83593]
["bitfinex","ETHUSD",1740792244084,3.58529,2231.4,2230.9,3.58593]
["bitfinex","ETHUSD",1740792244456,3.58509,2231.5,2231.0,3.58571]
["bitfinex","ETHUSD",1740792244457,4.1351,2231.5,2231.0,3.58571]
["bitfinex","ETHUSD",1740792244782,14.12664924,2231.6,2231.2,3.58544]
["bitfinex","ETHUSD",1740792245391,17.71158924,2231.6,2231.2,3.58544]
["bitfinex","ETHUSD",1740792245689,7.54177924,2231.6,2231.2,3.58547]
["bitfinex","ETHUSD",1740792245891,5.982,2231.6,2231.3,3.58528]
["bitfinex","ETHUSD",1740792246185,5.982,2231.6,2231.4,3.58514]
["bitfinex","ETHUSD",1740792246389,0.792,2231.6,2231.4,3.58514]
["bitfinex","ETHUSD",1740792247650,0.792,2231.6,2231.4,3.58517]
["bitfinex","ETHUSD",1740792248049,8.189,2231.7,2231.4,3.58517]
["bitfinex","ETHUSD",1740792248370,2.999,2231.7,2231.6,3.58487]
["bitfinex","ETHUSD",1740792248875,8.096,2232.1,2232.0,3.58422]
["bitfinex","ETHUSD",1740792249046,2.998,2232.1,2231.9,3.58431]
["bitfinex","ETHUSD",1740792249353,0.22188792,2232.4,2232.0,3.58408]
["bitfinex","ETHUSD",1740792249684,8.77319,2232.7,2232.1,0.82609862]
["bitfinex","ETHUSD",1740792249685,5.9653,2232.7,2232.1,0.82609862]
["bitfinex","ETHUSD",1740792249890,2.998,2232.6,2232.2,3.58388]
["bitfinex","ETHUSD",1740792250060,2.998,2232.6,2232.2,7.16763]
["bitfinex","ETHUSD",1740792250475,2.998,2232.6,2232.2,3.5838]
["bitfinex","ETHUSD",1740792250788,2.998,2232.6,2232.3,3.58361]
["bitfinex","ETHUSD",1740792251162,2.998,2232.6,2232.2,3.58388]
["bitfinex","ETHUSD",1740792251494,6.58137,2232.6,2232.1,4.36524]
["bitfinex","ETHUSD",1740792251794,2.998,2232.6,2232.1,4.36524]
["bitfinex","ETHUSD",1740792252085,6.58127,2232.6,2232.2,3.58382]
["bitfinex","ETHUSD",1740792252490,2.998,2232.6,2232.1,4.36524]
["bitfinex","ETHUSD",1740792252648,6.58126,2232.6,2232.1,4.36524]
["bitfinex","ETHUSD",1740792253294,3.5835,2232.5,2232.1,4.36524]
["bitfinex","ETHUSD",1740792253966,3.58344,2232.5,2232.1,4.36524]
["bitfinex","ETHUSD",1740792254307,2.998,2232.6,2232.2,3.58388]
["bitfinex","ETHUSD",1740792254490,6.58133,2232.6,2232.1,7.94923]
["bitfinex","ETHUSD",1740792254991,6.58133,2232.6,2232.1,4.36524]
["bitfinex","ETHUSD",1740792255191,3.58353,2232.5,2232.1,0.7813]
["bitfinex","ETHUSD",1740792255392,3.58373,2232.4,2231.9,4.36559]
["bitfinex","ETHUSD",1740792255709,4.35912,2232.3,2231.9,0.7813]
["bitfinex","ETHUSD",1740792255888,4.35912,2232.3,2231.8,8.83447]
["bitfinex","ETHUSD",1740792256094,3.58416,2232.1,2231.8,5.25]
["bitfinex","ETHUSD",1740792256406,3.58416,2232.1,2231.7,0.7813]
["bitfinex","ETHUSD",1740792256903,3.58416,2232.1,2231.7,4.36599]
["bitfinex","ETHUSD",1740792257292,6.5813,2232.0,2231.5,0.7813]
["bitfinex","ETHUSD",1740792257616,10.16566,2232.0,2231.5,4.36625]
["bitfinex","ETHUSD",1740792257766,3.58462,2231.8,2231.3,9.61657]
["bitfinex","ETHUSD",1740792258167,2.997,2232.0,2231.5,3.58503]
["bitfinex","ETHUSD",1740792258412,2.997,2232.0,2231.7,4.36585]
["bitfinex","ETHUSD",1740792258615,2.997,2232.0,2231.8,3.58445]
["bitfinex","ETHUSD",1740792258827,2.997,2232.0,2231.9,3.58438]
["bitfinex","ETHUSD",1740792259174,2.997,2232.0,2231.9,3.64088633]
["bitfinex","ETHUSD",1740792260602,2.997,2232.0,2231.9,0.05650633]
["bitfinex","ETHUSD",1740792264526,2.997,2232.0,2231.9,3.64088633]
["bitfinex","ETHUSD",1740792266074,2.997,2232.0,2231.9,0.05650633]
["bitfinex","ETHUSD",1740792266495,2.997,2232.0,2231.9,3.64088633]
["bitfinex","ETHUSD",1740792266692,2.997,2232.0,2231.9,0.05650633]
["bitfinex","ETHUSD",1740792267123,6.58122,2232.0,2231.9,0.05650633]
["bitfinex","ETHUSD",1740792267425,3.58471,2231.7,2231.6,0.4499]
["bitfinex","ETHUSD",1740792267720,4.40871,2231.7,2231.6,0.4499]
["bitfinex","ETHUSD",1740792268225,0.824,2231.7,2231.3,0.4499]
["bitfinex","ETHUSD",1740792268520,3.58519,2231.4,2231.1,0.3185316]
["bitfinex","ETHUSD",1740792268681,3.58536,2231.3,2231.1,0.3185316]
["bitfinex","ETHUSD",1740792268878,6.58119,2231.4,2231.1,0.3185316]
["bitfinex","ETHUSD",1740792269094,2.996,2231.4,2231.1,3.9041716]
["bitfinex","ETHUSD",1740792269292,2.996,2231.4,2231.1,3.58564]
["bitfinex","ETHUSD",1740792269711,2.996,2231.4,2231.1,4.03554]
["bitfinex","ETHUSD",1740792269885,2.996,2231.4,2231.1,3.58564]
["bitfinex","ETHUSD",1740792270090,2.996,2231.4,2231.2,3.58551]
["bitfinex","ETHUSD",1740792271604,2.997,2231.5,2231.2,3.58551]
["bitfinex","ETHUSD",1740792272209,2.997,2231.5,2231.4,3.58519]
["bitfinex","ETHUSD",1740792272415,2.997,2231.5,2231.3,3.58527]
["bitfinex","ETHUSD",1740792272616,4.40833,2232.0,2231.4,4.35369]
["bitfinex","ETHUSD",1740792272804,2.997,2231.9,2231.6,3.58486]
["bitfinex","ETHUSD",1740792273020,2.997,2231.9,2231.7,3.58455]
["bitfinex","ETHUSD",1740792273217,2.997,2231.9,2231.7,3.66193412]
["bitfinex","ETHUSD",1740792273945,2.997,2231.8,2231.7,0.07738412]
["bitfinex","ETHUSD",1740792274444,2.997,2231.8,2231.6,3.58483]
["bitfinex","ETHUSD",1740792274749,2.997,2231.8,2231.7,0.07738412]
["bitfinex","ETHUSD",1740792274750,3.821,2231.8,2231.7,0.07738412]
["bitfinex","ETHUSD",1740792275047,3.821,2231.8,2231.5,0.31855026]
["bitfinex","ETHUSD",1740792275048,7.40555,2231.8,2231.5,0.31855026]
["bitfinex","ETHUSD",1740792275242,3.58479,2231.7,2231.5,0.31855026]
["bitfinex","ETHUSD",1740792275447,3.58479,2231.7,2231.6,0.07761684]
["bitfinex","ETHUSD",1740792275618,4.683824,2231.7,2231.6,0.07761684]
["bitfinex","ETHUSD",1740792276118,4.683824,2231.7,2231.1,3.58564]
["bitfinex","ETHUSD",1740792276119,3.58499,2231.6,2231.1,3.58564]
["bitfinex","ETHUSD",1740792276511,3.821,2231.8,2231.2,3.58549]
["bitfinex","ETHUSD",1740792276918,3.58492,2231.6,2231.2,3.58549]
["bitfinex","ETHUSD",1740792277256,3.58485,2231.7,2231.2,3.58549]
["bitfinex","ETHUSD",1740792277257,3.58485,2231.7,2231.3,3.58532]
["bitfinex","ETHUSD",1740792277551,3.821,2231.8,2231.5,3.585]
["bitfinex","ETHUSD",1740792279104,2.997,2231.8,2231.7,3.58471]
["bitfinex","ETHUSD",1740792279828,2.996,2232.0,2231.9,3.58432]
["bitfinex","ETHUSD",1740792280214,2.996,2232.0,2231.8,3.5845]
["bitfinex","ETHUSD",1740792280550,2.996,2232.0,2231.9,0.4499]
["bitfinex","ETHUSD",1740792281319,2.996,2232.0,2231.9,4.03428]
["bitfinex","ETHUSD",1740792281824,2.996,2232.0,2231.9,0.4499]
["bitfinex","ETHUSD",1740792283548,2.996,2232.0,2231.9,4.03428]
["bitfinex","ETHUSD",1740792283748,5.19,2232.4,2232.2,3.58384]
["bitfinex","ETHUSD",1740792284051,3.811,2232.5,2232.0,4.79686]
["bitfinex","ETHUSD",1740792284256,3.811,2232.5,2232.1,3.58394]
["bitfinex","ETHUSD",1740792284430,7.39452,2232.5,2232.0,4.79686]
["bitfinex","ETHUSD",1740792284754,3.58363,2232.4,2232.0,4.03406]
["bitfinex","ETHUSD",1740792285261,1.097815,2232.4,2232.0,0.4499]
["bitfinex","ETHUSD",1740792285548,0.7671,2232.1,2232.0,0.4499]
["bitfinex","ETHUSD",1740792285756,3.58378,2232.3,2232.0,0.4499]
["bitfinex","ETHUSD",1740792285929,4.35088,2232.3,2232.0,0.4499]
["bitfinex","ETHUSD",1740792286327,3.58406,2232.1,2232.0,0.4499]
["bitfinex","ETHUSD",1740792286758,3.58406,2232.1,2231.7,5.25]
["bitfinex","ETHUSD",1740792287063,3.58406,2232.1,2231.7,8.83469]
["bitfinex","ETHUSD",1740792287430,3.58393,2232.2,2231.7,3.58469]
["bitfinex","ETHUSD",1740792288137,3.58393,2232.2,2231.8,0.07150958]
["bitfinex","ETHUSD",1740792288337,3.58393,2232.2,2231.7,4.03459]
["bitfinex","ETHUSD",1740792288338,4.319033,2232.2,2231.7,4.03459]
["bitfinex","ETHUSD",1740792288542,3.58413,2232.1,2231.9,0.07127691]
["bitfinex","ETHUSD",1740792288747,3.58413,2232.1,2231.7,4.03459]
["bitfinex","ETHUSD",1740792288947,3.58413,2232.1,2232.0,0.07104425]
["bitfinex","ETHUSD",1740792289349,3.58413,2232.1,2231.7,4.03459]
["bitfinex","ETHUSD",1740792289551,3.58413,2232.1,2232.0,0.07104425]
["bitfinex","ETHUSD",1740792289754,4.36232,2231.9,2231.4,1.32103962]
["bitfinex","ETHUSD",1740792290067,3.7738,2231.9,2231.4,0.96033962]
["bitfinex","ETHUSD",1740792290241,3.58482,2231.7,2231.4,0.96033962]
["bitfinex","ETHUSD",1740792290441,3.58497,2231.6,2231.4,0.96033962]
["bitfinex","ETHUSD",1740792290651,3.58503,2231.5,2231.4,0.4499]
["bitfinex","ETHUSD",1740792291164,3.7738,2231.9,2231.4,0.4499]
["bitfinex","ETHUSD",1740792291365,3.735818,2231.8,2231.1,5.6999]
["bitfinex","ETHUSD",1740792291559,3.58479,2231.7,2231.1,9.28543]
["bitfinex","ETHUSD",1740792291759,3.5849,2231.6,2231.1,9.28543]
["bitfinex","ETHUSD",1740792291973,3.5849,2231.6,2231.1,12.87103]
["bitfinex","ETHUSD",1740792292266,3.58479,2231.7,2231.1,9.28543]
["bitfinex","ETHUSD",1740792292477,7.1696,2231.7,2231.2,4.03532]
["bitfinex","ETHUSD",1740792293770,3.58489,2231.6,2231.2,4.03532]
["bitfinex","ETHUSD",1740792294140,3.58489,2231.6,2231.2,0.4499]
["bitfinex","ETHUSD",1740792294672,3.58479,2231.7,2231.2,4.03541]
["bitfinex","ETHUSD",1740792294969,7.16958,2231.7,2231.2,4.03541]
["bitfinex","ETHUSD",1740792295466,6.58455,2231.8,2231.2,4.08011314]
["bitfinex","ETHUSD",1740792295665,3.58473,2231.7,2231.3,3.58526]
["bitfinex","ETHUSD",1740792295866,3.58488,2231.6,2231.2,4.0353]
["bitfinex","ETHUSD",1740792296670,3.58479,2231.7,2231.2,4.0353]
["bitfinex","ETHUSD",1740792296972,7.1696,2231.7,2231.2,4.0353]
["bitfinex","ETHUSD",1740792297472,3.58479,2231.7,2231.2,7.62074]
["bitfinex","ETHUSD",1740792297786,7.16958,2231.7,2231.2,4.0353]
["bitfinex","ETHUSD",1740792298154,3.58488,2231.6,2231.2,4.0353]
["bitfinex","ETHUSD",1740792298771,3.58471,2231.7,2231.2,0.4499]
["bitfinex","ETHUSD",1740792299074,3.0,2231.8,2231.0,0.8106]
["bitfinex","ETHUSD",1740792299075,3.58527,2231.4,2231.0,4.84626]
["bitfinex","ETHUSD",1740792299768,7.17056,2231.4,2231.0,1.2605]
["bitfinex","ETHUSD",1740792299973,3.58527,2231.4,2231.0,1.2605]
["bitfinex","ETHUSD",1740792300157,0.7778,2231.5,2231.0,4.89106718]
["bitfinex","ETHUSD",1740792300489,0.7778,2231.7,2231.4,3.58517]
["bitfinex","ETHUSD",1740792300689,3.0,2231.8,2231.4,4.39577]
["bitfinex","ETHUSD",1740792300978,3.0,2231.8,2231.4,0.8106]
["bitfinex","ETHUSD",1740792300979,6.58463,2231.8,2231.4,0.8106]
["bitfinex","ETHUSD",1740792301146,6.58463,2231.8,2231.4,4.39572]
["bitfinex","ETHUSD",1740792301575,6.58463,2231.8,2231.4,0.8106]
["bitfinex","ETHUSD",1740792301773,3.58519,2231.4,2231.3,0.4499]
["bitfinex","ETHUSD",1740792302079,3.58519,2231.4,2231.3,0.56787424]
["bitfinex","ETHUSD",1740792303075,3.58519,2231.4,2231.3,0.11797424]
["bitfinex","ETHUSD",1740792303371,3.58551,2231.2,2231.0,0.31904162]
["bitfinex","ETHUSD",1740792303577,3.58567,2231.1,2231.0,0.31904162]
["bitfinex","ETHUSD",1740792303757,3.8161,2231.1,2230.8,0.59370096]
["bitfinex","ETHUSD",1740792303958,9.0061,2231.1,2230.3,4.79107895]
["bitfinex","ETHUSD",1740792304181,9.0061,2231.1,2230.6,4.03629]
["bitfinex","ETHUSD",1740792304566,9.0061,2231.1,2230.8,4.03605]
["bitfinex","ETHUSD",1740792304567,8.19,2231.1,2230.8,4.03605]
["bitfinex","ETHUSD",1740792304775,3.0,2231.1,2230.8,4.03605]
["bitfinex","ETHUSD",1740792304956,3.0,2231.1,2230.8,7.62214]
["bitfinex","ETHUSD",1740792305156,3.0,2231.1,2230.8,7.62204]
["bitfinex","ETHUSD",1740792305357,3.0,2231.1,2230.9,3.58598]
["bitfinex","ETHUSD",1740792305880,3.0,2231.1,2230.8,0.4499]
["bitfinex","ETHUSD",1740792306084,3.5863,2230.8,2230.5,0.4499]
["bitfinex","ETHUSD",1740792306286,3.58637,2230.7,2230.3,1.2663383]
["bitfinex","ETHUSD",1740792306482,6.58255,2230.6,2230.3,1.2663383]
["bitfinex","ETHUSD",1740792306692,6.5825,2230.6,2230.3,0.5102383]
["bitfinex","ETHUSD",1740792307286,3.58696,2230.3,2229.8,4.0979083]
["bitfinex","ETHUSD",1740792307468,3.58718,2230.2,2229.8,4.0979083]
["bitfinex","ETHUSD",1740792307864,6.58681,2230.4,2229.9,3.58745]
["bitfinex","ETHUSD",1740792308065,3.58697,2230.3,2229.8,4.0978883]
["bitfinex","ETHUSD",1740792308266,7.17445,2230.2,2229.7,4.9698485]
["bitfinex","ETHUSD",1740792308590,3.58755,2230.0,2229.7,0.5933885]
["bitfinex","ETHUSD",1740792308786,6.58367,2229.9,2229.7,0.5933885]
["bitfinex","ETHUSD",1740792308989,6.58367,2229.9,2229.1,0.33870466]
["bitfinex","ETHUSD",1740792308990,3.0,2229.8,2229.2,0.7887]
["bitfinex","ETHUSD",1740792309160,4.017122,2229.8,2229.2,4.49484691]
["bitfinex","ETHUSD",1740792309488,3.58793,2229.7,2229.3,0.4499]
["bitfinex","ETHUSD",1740792309708,3.58809,2229.6,2229.3,0.4499]
["bitfinex","ETHUSD",1740792309862,3.58793,2229.7,2229.3,0.4499]
["bitfinex","ETHUSD",1740792310391,5.0068092,2229.7,2229.2,4.3774]
["bitfinex","ETHUSD",1740792310559,5.0068092,2229.7,2229.2,4.47525576]
["bitfinex","ETHUSD",1740792310886,3.58825,2229.5,2229.2,0.09790576]
["bitfinex","ETHUSD",1740792311095,7.17663,2229.5,2229.2,0.09790576]
["bitfinex","ETHUSD",1740792311292,0.8221,2229.6,2229.2,0.09790576]
["bitfinex","ETHUSD",1740792311493,0.8221,2229.6,2229.3,3.58857]
["bitfinex","ETHUSD",1740792311664,0.8221,2229.6,2229.2,0.09790576]
["bitfinex","ETHUSD",1740792311988,0.8221,2229.6,2229.2,3.68654576]
["bitfinex","ETHUSD",1740792312366,6.5879,2229.8,2229.4,3.58838]
["bitfinex","ETHUSD",1740792313167,3.0,2229.8,2229.5,3.58816]
["bitfinex","ETHUSD",1740792313769,3.0,2229.8,2229.6,3.588]
["bitfinex","ETHUSD",1740792314292,3.0,2229.8,2229.7,0.07535495]
["bitfinex","ETHUSD",1740792314731,3.8181,2229.9,2229.7,0.07535495]
["bitfinex","ETHUSD",1740792314866,5.19,2230.0,2229.5,3.58809]
["bitfinex","ETHUSD",1740792315068,5.19,2230.0,2229.3,0.7887]
["bitfinex","ETHUSD",1740792315069,2.997,2229.8,2229.3,0.7887]
["bitfinex","ETHUSD",1740792315383,2.997,2229.8,2229.5,3.58823]
["bitfinex","ETHUSD",1740792315703,2.997,2229.8,2229.6,3.58792]
["bitfinex","ETHUSD",1740792316002,5.19,2230.0,2229.8,3.58766]
["bitfinex","ETHUSD",1740792316166,2.997,2229.9,2229.8,3.58766]
["bitfinex","ETHUSD",1740792316368,2.997,2229.9,2229.7,3.5879]
["bitfinex","ETHUSD",1740792316600,2.997,2229.9,2229.6,3.588]
["bitfinex","ETHUSD",1740792317098,2.997,2229.9,2229.4,3.58832]
["bitfinex","ETHUSD",1740792317273,6.58461,2229.9,2229.5,3.58822]
["bitfinex","ETHUSD",1740792317802,6.58474,2229.9,2229.4,3.58832]
["bitfinex","ETHUSD",1740792317975,3.58777,2229.8,2229.4,3.58832]
["bitfinex","ETHUSD",1740792318174,3.58777,2229.8,2229.3,4.37724]
["bitfinex","ETHUSD",1740792318371,6.58474,2229.9,2229.4,3.65869502]
["bitfinex","ETHUSD",1740792318580,7.844424,2229.9,2229.4,3.65869502]
["bitfinex","ETHUSD",1740792318781,7.844424,2229.9,2229.4,0.07037502]
["bitfinex","ETHUSD",1740792319267,11.432164,2229.9,2229.4,3.65869502]
["bitfinex","ETHUSD",1740792319468,3.58787,2229.8,2229.4,0.07037502]
["bitfinex","ETHUSD",1740792319802,3.58799,2229.7,2229.4,0.07037502]
["bitfinex","ETHUSD",1740792320097,4.41025,2229.6,2229.4,0.07037502]
["bitfinex","ETHUSD",1740792320302,7.99843,2229.6,2229.4,0.07037502]
["bitfinex","ETHUSD",1740792320474,3.58824,2229.5,2229.1,4.37745]
["bitfinex","ETHUSD",1740792321072,7.17662,2229.5,2229.0,3.58901]
["bitfinex","ETHUSD",1740792321275,3.58824,2229.5,2229.1,0.00514467]
["bitfinex","ETHUSD",1740792321473,3.58841,2229.4,2228.9,4.37791]
["bitfinex","ETHUSD",1740792321668,6.58557,2229.3,2228.9,3.58921]
["bitfinex","ETHUSD",1740792322100,2.997,2229.3,2228.8,3.5893]
["bitfinex","ETHUSD",1740792322301,2.997,2229.3,2229.0,3.58893]
["bitfinex","ETHUSD",1740792322598,2.997,2229.3,2229.2,3.58873]
["bitfinex","ETHUSD",1740792322774,2.997,2229.3,2228.9,3.58907]
["bitfinex","ETHUSD",1740792323194,2.997,2229.3,2228.9,7.17818]
["bitfinex","ETHUSD",1740792323487,2.997,2229.3,2228.9,3.58907]
["bitfinex","ETHUSD",1740792323690,7.602967,2229.3,2228.9,3.58907]
["bitfinex","ETHUSD",1740792323990,3.58911,2229.0,2228.6,5.25]
["bitfinex","ETHUSD",1740792324188,3.58911,2229.0,2228.5,7.99272]
["bitfinex","ETHUSD",1740792324389,7.17829,2229.0,2228.5,4.40295]
["bitfinex","ETHUSD",1740792324709,3.8299,2229.2,2228.5,0.8132]
["bitfinex","ETHUSD",1740792325002,3.8299,2229.2,2228.9,3.58915]
["bitfinex","ETHUSD",1740792325304,3.8299,2229.2,2228.9,3.58913]
["bitfinex","ETHUSD",1740792325803,3.8299,2229.2,2229.0,3.58898]
["bitfinex","ETHUSD",1740792326176,3.0,2229.2,2229.0,3.58898]
["bitfinex","ETHUSD",1740792326376,3.0,2229.2,2229.1,3.58889]
["bitfinex","ETHUSD",1740792326999,3.7844297,2229.2,2228.8,3.58929]
["bitfinex","ETHUSD",1740792327200,7.3732297,2229.2,2228.8,3.58929]
["bitfinex","ETHUSD",1740792327506,4.36472,2229.0,2228.6,3.58958]
["bitfinex","ETHUSD",1740792327712,4.36472,2229.0,2228.6,7.17915]
["bitfinex","ETHUSD",1740792327880,4.36469,2229.0,2228.5,3.58973]
["bitfinex","ETHUSD",1740792328076,1.76599187,2229.0,2228.7,3.58951]
["bitfinex","ETHUSD",1740792328292,1.76599187,2229.0,2228.8,3.58935]
["bitfinex","ETHUSD",1740792328486,0.7756,2229.0,2228.8,3.58935]
["bitfinex","ETHUSD",1740792328688,0.7756,2229.0,2228.3,0.7622]
["bitfinex","ETHUSD",1740792328689,3.55,2228.9,2228.2,3.59034]
["bitfinex","ETHUSD",1740792328889,7.17994,2228.5,2228.1,4.35261]
["bitfinex","ETHUSD",1740792329097,2.998,2228.4,2228.1,3.59041]
["bitfinex","ETHUSD",1740792329289,2.998,2228.4,2227.9,0.7622]
["bitfinex","ETHUSD",1740792329290,6.58803,2228.4,2227.9,0.7622]
["bitfinex","ETHUSD",1740792329491,0.7756,2228.3,2227.9,3.9249299]
["bitfinex","ETHUSD",1740792329737,0.7756,2228.3,2228.0,3.59061]
["bitfinex","ETHUSD",1740792329984,3.7756,2228.3,2227.9,3.9249499]
["bitfinex","ETHUSD",1740792330184,4.5837624,2228.3,2228.0,0.09826992]
["bitfinex","ETHUSD",1740792330793,0.7756,2228.1,2228.0,0.09826992]
["bitfinex","ETHUSD",1740792330989,3.0,2228.3,2227.7,0.80708743]
["bitfinex","ETHUSD",1740792331311,3.0,2228.3,2228.2,3.59034]
["bitfinex","ETHUSD",1740792331509,3.0,2228.3,2228.0,3.59057]
["bitfinex","ETHUSD",1740792331712,3.7736,2228.4,2228.0,7.18114]
["bitfinex","ETHUSD",1740792331913,3.7736,2228.4,2228.1,0.09791972]
["bitfinex","ETHUSD",1740792333092,3.7736,2228.4,2228.2,3.59032]
["bitfinex","ETHUSD",1740792333617,3.7736,2228.4,2228.3,3.59018]
["bitfinex","ETHUSD",1740792335220,0.7756,2228.6,2228.0,0.04487949]
["bitfinex","ETHUSD",1740792335516,0.7756,2228.9,2228.8,3.58937]
["bitfinex","ETHUSD",1740792335705,3.7736,2228.9,2228.8,3.58937]
["bitfinex","ETHUSD",1740792335920,3.7736,2228.9,2228.5,3.58976]
["bitfinex","ETHUSD",1740792336123,3.7736,2228.9,2228.1,0.7622]
["bitfinex","ETHUSD",1740792336124,4.13946,2228.8,2228.3,3.59006]
["bitfinex","ETHUSD",1740792336320,1.150241,2228.7,2228.3,7.18015]
["bitfinex","ETHUSD",1740792336621,1.150241,2228.7,2228.3,3.59006]
["bitfinex","ETHUSD",1740792336805,5.19,2228.8,2228.1,3.0]
["bitfinex","ETHUSD",1740792337000,4.4637352,2228.8,2228.7,3.58953]
["bitfinex","ETHUSD",1740792337399,4.4637352,2229.0,2228.9,3.58921]
["bitfinex","ETHUSD",1740792337596,0.7756,2229.2,2229.0,3.58899]
["bitfinex","ETHUSD",1740792337815,2.999,2229.1,2229.0,3.58899]
["bitfinex","ETHUSD",1740792338524,2.999,2229.1,2228.7,1.14201597]
["bitfinex","ETHUSD",1740792338525,2.999,2229.3,2228.8,3.58926]
["bitfinex","ETHUSD",1740792338696,6.58757,2229.3,2228.9,3.58918]
["bitfinex","ETHUSD",1740792339039,2.999,2229.3,2229.2,3.58873]
["bitfinex","ETHUSD",1740792339395,2.999,2229.4,2229.3,3.58845]
["bitfinex","ETHUSD",1740792340826,4.4637352,2229.8,2229.3,3.58845]
["bitfinex","ETHUSD",1740792341041,2.999,2229.8,2229.2,0.7622]
["bitfinex","ETHUSD",1740792341326,2.999,2229.7,2229.3,0.33503146]
["bitfinex","ETHUSD",1740792341531,3.58827,2229.5,2229.3,0.33503146]
["bitfinex","ETHUSD",1740792341701,2.999,2229.7,2229.3,0.33503146]
["bitfinex","ETHUSD",1740792341902,3.58819,2229.6,2229.3,0.33503146]
["bitfinex","ETHUSD",1740792342097,4.364,2229.4,2229.3,0.33503146]
["bitfinex","ETHUSD",1740792342602,4.364,2229.4,2229.1,0.59197722]
["bitfinex","ETHUSD",1740792342603,3.58873,2229.2,2229.1,0.59197722]
["bitfinex","ETHUSD",1740792342799,3.58897,2229.1,2228.6,3.58961]
["bitfinex","ETHUSD",1740792342999,2.998,2229.0,2228.6,3.58961]
["bitfinex","ETHUSD",1740792343196,6.58705,2229.0,2228.6,3.58961]
["bitfinex","ETHUSD",1740792343394,2.998,2229.0,2228.7,3.58951]
["bitfinex","ETHUSD",1740792343629,0.8167,2228.9,2228.5,3.58985]
["bitfinex","ETHUSD",1740792343827,0.8167,2228.9,2228.0,5.50313224]
["bitfinex","ETHUSD",1740792344015,5.2804352,2228.9,2228.5,3.58975]
["bitfinex","ETHUSD",1740792344406,8.8697152,2228.9,2228.3,4.18237606]
["bitfinex","ETHUSD",1740792344613,3.58963,2228.7,2228.3,0.59234606]
["bitfinex","ETHUSD",1740792344923,3.5894,2228.8,2228.4,3.58994]
["bitfinex","ETHUSD",1740792345429,5.2804352,2228.9,2228.6,3.58957]
["bitfinex","ETHUSD",1740792345629,5.2804352,2228.9,2228.7,3.58948]
["bitfinex","ETHUSD",1740792345803,5.2804352,2228.9,2228.4,0.04487056]
["bitfinex","ETHUSD",1740792346003,5.2804352,2228.9,2228.2,0.50935529]
["bitfinex","ETHUSD",1740792346004,3.58942,2228.8,2228.2,4.09954529]
["bitfinex","ETHUSD",1740792346301,3.58942,2228.8,2228.2,0.50935529]
["bitfinex","ETHUSD",1740792346302,3.59008,2228.4,2228.2,0.50935529]
["bitfinex","ETHUSD",1740792346524,2.998,2228.3,2228.2,0.50935529]
["bitfinex","ETHUSD",1740792347029,2.998,2228.3,2228.1,0.59234606]
["bitfinex","ETHUSD",1740792347030,6.58818,2228.3,2228.1,0.59234606]
["bitfinex","ETHUSD",1740792347264,2.998,2228.3,2227.7,1.10170135]
["bitfinex","ETHUSD",1740792347546,7.4617352,2228.3,2228.1,3.59043]
["bitfinex","ETHUSD",1740792347705,7.4617352,2228.3,2228.1,3.59042]
["bitfinex","ETHUSD",1740792347904,7.4617352,2228.3,2227.9,3.59071]
["bitfinex","ETHUSD",1740792348305,7.4617352,2228.3,2228.0,3.59051]
["bitfinex","ETHUSD",1740792348513,7.4617352,2228.3,2228.2,3.59034]
["bitfinex","ETHUSD",1740792348701,2.998,2228.3,2228.2,3.59034]
["bitfinex","ETHUSD",1740792349133,2.998,2228.3,2228.1,3.59037]
["bitfinex","ETHUSD",1740792350241,6.58824,2228.3,2227.9,3.59071]
["bitfinex","ETHUSD",1740792350528,3.738456,2228.3,2228.0,3.5906]
["bitfinex","ETHUSD",1740792350902,2.998,2228.3,2228.1,3.59038]
["bitfinex","ETHUSD",1740792351124,2.998,2228.3,2228.2,3.59034]
["bitfinex","ETHUSD",1740792351529,2.998,2228.3,2228.0,3.59059]
["bitfinex","ETHUSD",1740792351914,2.998,2228.3,2228.1,3.59041]
["bitfinex","ETHUSD",1740792352339,2.998,2228.3,2228.0,3.59059]
["bitfinex","ETHUSD",1740792352906,2.998,2228.3,2227.8,3.59083]
["bitfinex","ETHUSD",1740792353120,2.998,2228.3,2227.9,3.5908]
["bitfinex","ETHUSD",1740792353319,2.998,2228.3,2228.0,3.59064]
["bitfinex","ETHUSD",1740792353631,2.998,2228.3,2227.8,3.5909]
["bitfinex","ETHUSD",1740792353830,6.58828,2228.3,2227.8,3.59086]
["bitfinex","ETHUSD",1740792354033,2.998,2228.3,2227.9,3.59075]
["bitfinex","ETHUSD",1740792354514,2.998,2228.3,2227.9,3.92660411]
["bitfinex","ETHUSD",1740792354715,6.5882,2228.3,2227.9,3.92660411]
["bitfinex","ETHUSD",1740792354925,1.46419752,2228.2,2227.9,3.92660411]
["bitfinex","ETHUSD",1740792355613,1.46419752,2228.2,2227.9,3.59075]
["bitfinex","ETHUSD",1740792355813,0.7655,2228.1,2227.7,3.59106]
["bitfinex","ETHUSD",1740792356226,0.7655,2228.1,2227.7,7.18214]
["bitfinex","ETHUSD",1740792356411,0.7655,2228.1,2227.8,0.08562758]
["bitfinex","ETHUSD",1740792356611,1.56208484,2228.1,2227.7,7.18214]
["bitfinex","ETHUSD",1740792356832,1.56208484,2228.1,2227.8,0.07562041]
["bitfinex","ETHUSD",1740792357028,3.59096,2227.9,2227.4,3.5916]
["bitfinex","ETHUSD",1740792357238,3.59096,2227.9,2227.4,3.59148]
["bitfinex","ETHUSD",1740792357543,0.7655,2227.7,2227.4,3.5916]
["bitfinex","ETHUSD",1740792357721,2.999,2227.6,2227.5,3.59147]
["bitfinex","ETHUSD",1740792360760,2.999,2227.6,2227.4,3.5916]
["bitfinex","ETHUSD",1740792361060,2.999,2227.6,2227.5,3.59147]
["bitfinex","ETHUSD",1740792362156,5.2292352,2228.0,2227.8,3.59092]
["bitfinex","ETHUSD",1740792362350,2.999,2227.9,2227.8,3.59092]
["bitfinex","ETHUSD",1740792362740,4.4637352,2228.0,2227.9,4.04072]
["bitfinex","ETHUSD",1740792362940,7.4627352,2228.0,2227.9,4.04072]
["bitfinex","ETHUSD",1740792363341,7.4627352,2228.0,2227.7,3.59111]
["bitfinex","ETHUSD",1740792363539,4.33716352,2227.9,2227.3,0.7669]
["bitfinex","ETHUSD",1740792363853,0.7969,2227.8,2227.5,7.18269]
["bitfinex","ETHUSD",1740792364058,0.7969,2227.8,2227.5,3.59134]
["bitfinex","ETHUSD",1740792364257,0.7969,2227.8,2227.3,3.5917]
["bitfinex","ETHUSD",1740792364462,0.7969,2227.8,2227.4,3.59161]
["bitfinex","ETHUSD",1740792364664,5.64766487,2227.8,2227.3,4.0416]
["bitfinex","ETHUSD",1740792364853,5.64766487,2227.8,2227.1,4.69511797]
["bitfinex","ETHUSD",1740792364854,2.05657487,2227.8,2227.2,0.4499]
["bitfinex","ETHUSD",1740792365050,3.59141,2227.6,2227.1,3.92754797]
["bitfinex","ETHUSD",1740792365254,3.59141,2227.6,2227.1,3.92753797]
["bitfinex","ETHUSD",1740792365760,3.59195,2227.2,2227.1,0.33549797]
["bitfinex","ETHUSD",1740792365970,7.310315,2227.2,2227.1,0.33549797]
["bitfinex","ETHUSD",1740792366262,4.550965,2227.2,2226.9,0.4499]
["bitfinex","ETHUSD",1740792366463,12.6067302,2227.2,2226.5,0.4499]
["bitfinex","ETHUSD",1740792366631,3.59234,2227.0,2226.6,0.1477415]
["bitfinex","ETHUSD",1740792366834,12.6066802,2227.2,2226.8,3.59253]
["bitfinex","ETHUSD",1740792367035,2.999,2227.1,2227.0,3.59218]
["bitfinex","ETHUSD",1740792367237,2.999,2227.1,2226.7,3.59268]
["bitfinex","ETHUSD",1740792367451,2.999,2227.1,2227.0,3.59227]
["bitfinex","ETHUSD",1740792367658,2.999,2227.1,2227.0,3.67738316]
["bitfinex","ETHUSD",1740792369656,4.3816,2227.1,2227.0,0.08511316]
["bitfinex","ETHUSD",1740792369856,4.57787352,2227.1,2226.9,3.5924]
["bitfinex","ETHUSD",1740792370096,3.8316,2227.1,2227.0,3.66845556]
["bitfinex","ETHUSD",1740792370268,2.999,2227.1,2227.0,3.66845556]
["bitfinex","ETHUSD",1740792370473,2.999,2227.1,2227.0,0.07618556]
["bitfinex","ETHUSD",1740792370869,2.999,2227.1,2227.0,3.66845556]
["bitfinex","ETHUSD",1740792371473,2.999,2227.1,2227.0,4.39454012]
["bitfinex","ETHUSD",1740792371675,2.999,2227.1,2227.0,5.18514012]
["bitfinex","ETHUSD",1740792372508,2.999,2227.1,2227.0,4.45905556]
["bitfinex","ETHUSD",1740792372858,2.999,2227.1,2227.0,3.66845556]
["bitfinex","ETHUSD",1740792373456,0.7773,2227.5,2227.0,3.66845556]
["bitfinex","ETHUSD",1740792373655,3.005,2227.4,2227.3,3.59179]
["bitfinex","ETHUSD",1740792373887,5.2410352,2227.7,2227.6,3.5913]
["bitfinex","ETHUSD",1740792373888,4.4637352,2227.7,2227.6,3.5913]
["bitfinex","ETHUSD",1740792374077,3.005,2227.8,2227.7,3.59114]
["bitfinex","ETHUSD",1740792374474,3.005,2227.8,2227.7,3.67554762]
["bitfinex","ETHUSD",1740792375098,3.005,2228.2,2228.1,3.5905]
["bitfinex","ETHUSD",1740792375414,0.7773,2228.5,2228.4,3.59001]
["bitfinex","ETHUSD",1740792375628,0.7773,2228.5,2228.0,3.59058]
["bitfinex","ETHUSD",1740792375629,3.7833,2228.5,2228.0,3.59058]
["bitfinex","ETHUSD",1740792375830,1.18367752,2228.4,2228.0,3.59054]
["bitfinex","ETHUSD",1740792376034,3.7833,2228.5,2228.3,3.59013]
["bitfinex","ETHUSD",1740792376180,0.7773,2228.5,2228.4,3.59001]
["bitfinex","ETHUSD",1740792376480,3.7843,2228.5,2228.1,3.59039]
["bitfinex","ETHUSD",1740792376883,3.7843,2228.5,2228.2,3.59034]
["bitfinex","ETHUSD",1740792377924,3.59019,2228.3,2227.8,3.59087]
["bitfinex","ETHUSD",1740792378089,3.59019,2228.3,2227.9,3.59076]
["bitfinex","ETHUSD",1740792378292,3.59073,2228.0,2227.5,8.84135]
["bitfinex","ETHUSD",1740792378617,6.60094,2227.9,2227.5,0.11774761]
["bitfinex","ETHUSD",1740792378797,3.01,2227.9,2227.3,4.28539227]
["bitfinex","ETHUSD",1740792378984,3.01,2227.9,2227.8,3.59098]
["bitfinex","ETHUSD",1740792379910,4.4637352,2228.3,2228.2,3.59034]
["bitfinex","ETHUSD",1740792380078,3.013,2228.3,2228.1,3.59046]
["bitfinex","ETHUSD",1740792380283,6.60327,2228.3,2227.9,3.59073]
["bitfinex","ETHUSD",1740792380680,6.60327,2228.3,2227.8,3.59096]
["bitfinex","ETHUSD",1740792381022,0.7773,2228.1,2227.5,3.59131]
["bitfinex","ETHUSD",1740792381225,3.59084,2227.9,2227.2,0.7906]
["bitfinex","ETHUSD",1740792381526,4.4637352,2228.1,2227.5,3.59134]
["bitfinex","ETHUSD",1740792381527,0.7773,2227.8,2227.5,3.59134]
["bitfinex","ETHUSD",1740792381705,3.015,2227.7,2227.5,3.59134]
["bitfinex","ETHUSD",1740792382211,3.015,2227.7,2227.6,3.5913]
["bitfinex","ETHUSD",1740792382507,3.015,2227.7,2227.5,3.59134]
["bitfinex","ETHUSD",1740792382685,3.015,2227.7,2227.6,3.5913]
["bitfinex","ETHUSD",1740792383490,4.14069,2228.0,2227.2,4.38252]
["bitfinex","ETHUSD",1740792383491,5.2853352,2228.1,2227.5,3.59142]
["bitfinex","ETHUSD",1740792383696,3.012,2228.0,2227.8,3.59091]
["bitfinex","ETHUSD",1740792383885,3.012,2228.0,2227.9,3.59082]
["bitfinex","ETHUSD",1740792385280,3.012,2228.0,2227.8,3.59091]
["bitfinex","ETHUSD",1740792385891,3.012,2228.0,2227.9,3.59082]
["bitfinex","ETHUSD",1740792387713,3.84173352,2228.0,2227.5,4.0413]
["bitfinex","ETHUSD",1740792387915,3.84173352,2228.0,2227.7,3.59114]
["bitfinex","ETHUSD",1740792388894,3.84173352,2228.0,2227.8,3.59098]
["bitfinex","ETHUSD",1740792389412,3.84173352,2228.0,2227.7,3.59106]
["bitfinex","ETHUSD",1740792390191,7.43240352,2228.0,2227.4,0.4499]
["bitfinex","ETHUSD",1740792390385,3.59083,2227.9,2227.5,3.59144]
["bitfinex","ETHUSD",1740792391797,1.63084487,2227.9,2227.3,4.04155]
["bitfinex","ETHUSD",1740792392003,3.59151,2227.5,2227.1,4.04192]
["bitfinex","ETHUSD",1740792392288,7.37389,2227.4,2227.1,0.4499]
["bitfinex","ETHUSD",1740792392491,4.68839,2227.3,2227.1,0.11759393]
["bitfinex","ETHUSD",1740792392716,4.68839,2227.3,2226.8,0.31883101]
["bitfinex","ETHUSD",1740792393024,3.59197,2227.2,2226.8,0.31883101]
["bitfinex","ETHUSD",1740792393194,3.59197,2227.2,2226.9,0.11843521]
["bitfinex","ETHUSD",1740792393393,3.5922,2227.1,2226.9,0.11843521]
["bitfinex","ETHUSD",1740792393621,0.7752,2227.0,2226.9,0.11843521]
["bitfinex","ETHUSD",1740792394125,0.7752,2227.0,2226.7,4.04256]
["bitfinex","ETHUSD",1740792394302,0.7752,2227.0,2226.9,0.11843521]
["bitfinex","ETHUSD",1740792394503,0.7752,2227.0,2226.8,0.11885591]
["bitfinex","ETHUSD",1740792394699,0.7752,2227.0,2226.9,0.11843521]
["bitfinex","ETHUSD",1740792395111,5.2389352,2227.2,2226.9,0.11843521]
["bitfinex","ETHUSD",1740792395311,1.12734507,2227.0,2226.9,0.11843521]
["bitfinex","ETHUSD",1740792395491,1.12734507,2227.0,2226.6,3.59283]
["bitfinex","ETHUSD",1740792395820,5.2389352,2227.2,2226.9,3.59237]
["bitfinex","ETHUSD",1740792396003,5.2389352,2227.2,2226.9,3.59243]
["bitfinex","ETHUSD",1740792396208,5.2389352,2227.2,2227.0,0.08582244]
["bitfinex","ETHUSD",1740792396506,5.2389352,2227.2,2227.0,3.67795244]
["bitfinex","ETHUSD",1740792396904,5.2389352,2227.2,2227.1,3.59211]
["bitfinex","ETHUSD",1740792397112,5.2389352,2227.2,2227.0,3.67795244]
["bitfinex","ETHUSD",1740792397453,5.2389352,2227.2,2227.1,0.08552199]
["bitfinex","ETHUSD",1740792397619,5.2389352,2227.2,2227.0,3.59225]
["bitfinex","ETHUSD",1740792397821,5.2389352,2227.2,2227.1,3.67763199]
["bitfinex","ETHUSD",1740792398142,7.4767352,2227.2,2227.1,4.40462019]
["bitfinex","ETHUSD",1740792398717,3.015,2227.4,2227.3,3.59179]
["bitfinex","ETHUSD",1740792399144,3.015,2227.4,2227.3,3.67671118]
["bitfinex","ETHUSD",1740792399442,3.015,2227.4,2227.3,5.1620653]
["bitfinex","ETHUSD",1740792399721,3.015,2227.4,2227.3,3.67671118]
["bitfinex","ETHUSD",1740792400142,3.015,2227.4,2227.3,0.08492118]
["bitfinex","ETHUSD",1740792400343,3.7902,2227.4,2227.3,0.08492118]
["bitfinex","ETHUSD",1740792400545,7.3819,2227.4,2226.9,5.45475521]
["bitfinex","ETHUSD",1740792400748,7.38183,2227.4,2227.3,0.0983974]
["bitfinex","ETHUSD",1740792400918,4.528383,2227.4,2227.0,3.5922]
["bitfinex","ETHUSD",1740792401122,3.7902,2227.4,2227.3,0.08434063]
["bitfinex","ETHUSD",1740792401325,7.38183,2227.4,2226.9,3.59241]
["bitfinex","ETHUSD",1740792401642,7.38183,2227.4,2227.0,0.09909774]
["bitfinex","ETHUSD",1740792401643,3.5919,2227.3,2227.0,0.09909774]
["bitfinex","ETHUSD",1740792401843,3.59201,2227.2,2226.7,3.91131408]
["bitfinex","ETHUSD",1740792402025,3.59201,2227.2,2227.1,0.09874722]
["bitfinex","ETHUSD",1740792402226,3.59201,2227.2,2226.7,3.91131408]
["bitfinex","ETHUSD",1740792402550,3.59201,2227.2,2227.1,0.08575823]
["bitfinex","ETHUSD",1740792402846,8.0557452,2227.2,2227.1,0.08575823]
["bitfinex","ETHUSD",1740792403050,5.8227352,2227.2,2226.5,0.31867408]
["bitfinex","ETHUSD",1740792403250,5.8227352,2227.2,2227.1,0.08616674]
["bitfinex","ETHUSD",1740792403251,9.4146852,2227.2,2227.1,0.08616674]
["bitfinex","ETHUSD",1740792403451,3.59254,2226.9,2226.5,0.31867408]
["bitfinex","ETHUSD",1740792403751,3.021,2226.8,2226.5,3.91169408]
["bitfinex","ETHUSD",1740792403954,4.40183,2226.7,2226.3,0.31867408]
["bitfinex","ETHUSD",1740792404136,3.59309,2226.5,2226.3,0.31867408]
["bitfinex","ETHUSD",1740792404970,3.59293,2226.6,2226.1,3.59365]
["bitfinex","ETHUSD",1740792405166,3.59293,2226.6,2226.2,3.59356]
["bitfinex","ETHUSD",1740792405372,3.59299,2226.6,2226.1,3.59365]
["bitfinex","ETHUSD",1740792406257,0.809,2226.7,2226.3,3.59326]
["bitfinex","ETHUSD",1740792406452,0.809,2226.7,2226.3,4.311961]
["bitfinex","ETHUSD",1740792406651,0.809,2226.7,2226.4,3.59317]
["bitfinex","ETHUSD",1740792407549,4.40178,2226.7,2226.3,3.59329]
["bitfinex","ETHUSD",1740792408165,0.809,2226.7,2226.4,0.07821523]
["bitfinex","ETHUSD",1740792408370,0.809,2226.7,2226.4,3.67144523]
["bitfinex","ETHUSD",1740792409361,3.809,2226.7,2226.4,3.67144523]
["bitfinex","ETHUSD",1740792409556,3.809,2226.7,2226.5,3.59301]
["bitfinex","ETHUSD",1740792409943,3.809,2226.7,2226.6,0.07768919]
["bitfinex","ETHUSD",1740792410477,3.809,2226.7,2226.5,3.593]
["bitfinex","ETHUSD",1740792410677,3.809,2226.7,2226.6,0.07768919]
["bitfinex","ETHUSD",1740792410879,4.4637352,2226.8,2226.7,3.59276]
["bitfinex","ETHUSD",1740792411172,7.4797352,2226.8,2226.7,3.59276]
["bitfinex","ETHUSD",1740792411479,7.4797352,2226.8,2226.7,0.0774262]
["bitfinex","ETHUSD",1740792411772,13.00352372,2226.8,2226.3,4.41686]
["bitfinex","ETHUSD",1740792411982,16.00352372,2226.8,2226.7,0.0775015]
["bitfinex","ETHUSD",1740792412271,6.59289,2226.7,2226.2,3.59353]
["bitfinex","ETHUSD",1740792412479,3.59316,2226.5,2226.0,4.41742]
["bitfinex","ETHUSD",1740792412686,3.59328,2226.4,2226.0,4.41742]
["bitfinex","ETHUSD",1740792412870,3.59328,2226.4,2226.0,3.59382]
["bitfinex","ETHUSD",1740792413191,3.59311,2226.5,2226.1,3.5937]
["bitfinex","ETHUSD",1740792413683,3.59347,2226.3,2225.8,0.8236]
["bitfinex","ETHUSD",1740792413884,3.59373,2226.1,2225.6,3.59437]
["bitfinex","ETHUSD",1740792414087,3.8439,2226.2,2225.8,3.59413]
["bitfinex","ETHUSD",1740792414292,3.8439,2226.2,2226.0,3.59374]
["bitfinex","ETHUSD",1740792414665,3.8439,2226.2,2225.9,3.59391]
["bitfinex","ETHUSD",1740792414867,3.8439,2226.2,2226.1,3.59372]
["bitfinex","ETHUSD",1740792415187,8.0568152,2226.5,2226.0,3.59389]
["bitfinex","ETHUSD",1740792415188,4.4637352,2226.5,2226.3,3.5934]
["bitfinex","ETHUSD",1740792415359,0.8239,2226.7,2226.4,3.59324]
["bitfinex","ETHUSD",1740792415560,3.021,2226.6,2226.2,3.59342]
["bitfinex","ETHUSD",1740792415760,0.8239,2226.3,2226.2,0.4499]
["bitfinex","ETHUSD",1740792416391,4.41742,2226.3,2225.8,3.59407]
["bitfinex","ETHUSD",1740792416568,4.3739,2226.2,2225.7,0.4499]
["bitfinex","ETHUSD",1740792416894,4.3739,2226.2,2225.8,3.59415]
["bitfinex","ETHUSD",1740792417086,4.3739,2226.2,2225.9,3.59396]
["bitfinex","ETHUSD",1740792417263,4.3739,2226.2,2225.9,3.59402]
["bitfinex","ETHUSD",1740792417683,3.8239,2226.2,2226.0,3.59384]
["bitfinex","ETHUSD",1740792417881,3.8239,2226.2,2226.1,3.59372]
["bitfinex","ETHUSD",1740792418086,0.8239,2226.2,2226.1,3.59372]
["bitfinex","ETHUSD",1740792418282,4.4637352,2226.3,2226.1,3.59372]
["bitfinex","ETHUSD",1740792418486,3.034,2226.2,2226.1,3.59372]
["bitfinex","ETHUSD",1740792419202,3.034,2226.2,2226.0,3.59381]
["bitfinex","ETHUSD",1740792419883,3.034,2226.2,2225.9,4.04385]
["bitfinex","ETHUSD",1740792420100,0.8239,2226.1,2225.8,4.04405]
["bitfinex","ETHUSD",1740792420300,4.41762,2226.1,2225.8,0.4499]
["bitfinex","ETHUSD",1740792420494,4.41762,2226.1,2225.7,3.59433]
["bitfinex","ETHUSD",1740792420698,0.8239,2226.1,2225.7,3.59426]
["bitfinex","ETHUSD",1740792421608,4.41763,2226.1,2225.7,3.59425]
["bitfinex","ETHUSD",1740792421783,0.8239,2226.1,2225.7,3.59425]
["bitfinex","ETHUSD",1740792421992,0.8239,2226.1,2225.8,3.5942]
["bitfinex","ETHUSD",1740792422910,0.8239,2226.1,2225.7,3.59425]
["bitfinex","ETHUSD",1740792423116,0.38579,2226.0,2225.9,0.07285217]
["bitfinex","ETHUSD",1740792423317,0.38579,2226.0,2225.5,4.4182]
["bitfinex","ETHUSD",1740792423506,3.8239,2226.1,2225.9,0.07298608]
["bitfinex","ETHUSD",1740792423507,7.41764,2226.1,2225.9,0.07298608]
["bitfinex","ETHUSD",1740792423821,3.59408,2225.9,2225.5,3.59458]
["bitfinex","ETHUSD",1740792424315,3.59408,2225.9,2225.4,3.59478]
["bitfinex","ETHUSD",1740792424500,3.5939,2226.0,2225.5,3.59467]
["bitfinex","ETHUSD",1740792424813,8.592472,2226.0,2225.5,3.59467]
["bitfinex","ETHUSD",1740792424986,3.59405,2225.9,2225.5,3.59467]
["bitfinex","ETHUSD",1740792425186,4.998452,2226.0,2225.3,0.4499]
["bitfinex","ETHUSD",1740792425187,1.404552,2226.0,2225.3,0.4499]
["bitfinex","ETHUSD",1740792425512,3.59446,2225.7,2225.3,0.4499]
["bitfinex","ETHUSD",1740792425820,3.027,2225.6,2225.3,0.4499]
["bitfinex","ETHUSD",1740792427211,3.027,2225.6,2225.1,0.4499]
["bitfinex","ETHUSD",1740792427515,3.027,2225.6,2225.2,3.59515]
["bitfinex","ETHUSD",1740792427516,0.8123,2225.5,2225.2,3.59515]
["bitfinex","ETHUSD",1740792427718,3.59486,2225.4,2225.1,0.4499]
["bitfinex","ETHUSD",1740792428011,4.40702,2225.5,2225.1,4.04523]
["bitfinex","ETHUSD",1740792428185,4.4637352,2225.6,2225.4,3.59485]
["bitfinex","ETHUSD",1740792428382,4.4637352,2225.6,2225.4,3.59484]
["bitfinex","ETHUSD",1740792428597,3.027,2225.5,2225.4,3.59484]
["bitfinex","ETHUSD",1740792429116,4.4637352,2226.2,2226.0,3.59389]
["bitfinex","ETHUSD",1740792429315,3.029,2226.0,2225.8,7.18822]
["bitfinex","ETHUSD",1740792429716,3.029,2226.0,2225.9,3.59405]
["bitfinex","ETHUSD",1740792430223,0.8123,2225.9,2225.5,3.0]
["bitfinex","ETHUSD",1740792430403,0.8123,2225.9,2225.7,3.59423]
["bitfinex","ETHUSD",1740792430583,3.029,2226.0,2225.9,3.59405]
["bitfinex","ETHUSD",1740792434785,4.4637352,2226.2,2225.9,3.59405]
["bitfinex","ETHUSD",1740792434993,3.8413,2226.4,2226.3,3.5934]
["bitfinex","ETHUSD",1740792435200,4.4637352,2226.5,2226.4,3.59324]
["bitfinex","ETHUSD",1740792435397,3.03,2226.5,2226.4,3.59324]
["bitfinex","ETHUSD",1740792435609,3.031,2226.8,2226.7,3.59276]
["bitfinex","ETHUSD",1740792436186,3.031,2226.8,2226.6,3.59287]
["bitfinex","ETHUSD",1740792436390,3.031,2226.8,2226.6,7.18574]
["bitfinex","ETHUSD",1740792436586,3.031,2226.8,2226.4,3.59312]
["bitfinex","ETHUSD",1740792436904,0.3031,2226.7,2226.5,3.59306]
["bitfinex","ETHUSD",1740792437108,3.031,2226.8,2226.2,0.8247]
["bitfinex","ETHUSD",1740792437304,3.031,2226.8,2226.4,3.59312]
["bitfinex","ETHUSD",1740792437508,3.031,2226.8,2226.5,3.59308]
["bitfinex","ETHUSD",1740792437701,3.031,2226.8,2226.6,3.59291]
["bitfinex","ETHUSD",1740792437902,3.031,2226.8,2226.5,7.18608]
["bitfinex","ETHUSD",1740792438099,3.031,2226.8,2226.7,0.07297372]
["bitfinex","ETHUSD",1740792438435,4.4052,2226.7,2226.1,3.59363]
["bitfinex","ETHUSD",1740792438745,0.8123,2226.7,2226.2,3.59356]
["bitfinex","ETHUSD",1740792438890,0.8123,2226.7,2226.6,3.59292]
["bitfinex","ETHUSD",1740792439717,3.031,2226.8,2226.6,3.59292]
["bitfinex","ETHUSD",1740792439718,3.031,2226.8,2226.7,3.59276]
["bitfinex","ETHUSD",1740792440126,3.031,2226.8,2226.5,3.59305]
["bitfinex","ETHUSD",1740792440824,4.40512,2226.7,2226.3,3.59327]
["bitfinex","ETHUSD",1740792441027,3.59292,2226.6,2226.2,0.31901297]
["bitfinex","ETHUSD",1740792441205,7.40566,2226.4,2226.2,0.31901297]
["bitfinex","ETHUSD",1740792441525,1.099881,2226.3,2226.2,0.31901297]
["bitfinex","ETHUSD",1740792441699,7.40566,2226.4,2226.2,0.31901297]
["bitfinex","ETHUSD",1740792442023,7.40566,2226.4,2226.1,0.53820542]
["bitfinex","ETHUSD",1740792442024,0.8123,2226.4,2226.1,4.13185542]
["bitfinex","ETHUSD",1740792442229,0.8123,2226.4,2226.1,3.59365]
["bitfinex","ETHUSD",1740792443023,0.7557,2226.6,2226.4,3.59313]
["bitfinex","ETHUSD",1740792443229,3.028,2226.5,2226.4,3.59313]
["bitfinex","ETHUSD",1740792443843,3.028,2226.5,2226.3,3.59336]
["bitfinex","ETHUSD",1740792444043,3.028,2226.5,2226.0,3.59388]
["bitfinex","ETHUSD",1740792444044,0.7557,2226.3,2226.0,3.59386]
["bitfinex","ETHUSD",1740792444225,0.7557,2226.3,2225.8,3.59412]
["bitfinex","ETHUSD",1740792444543,0.55,2226.2,2225.7,1.64336897]
["bitfinex","ETHUSD",1740792444718,4.3497,2226.0,2225.7,1.04866004]
["bitfinex","ETHUSD",1740792444915,3.585,2225.9,2225.7,1.04866004]
["bitfinex","ETHUSD",1740792445319,3.035,2225.9,2225.8,3.59421]
["bitfinex","ETHUSD",1740792445837,6.62909,2225.9,2225.2,1.95271435]
["bitfinex","ETHUSD",1740792446049,3.59422,2225.8,2225.3,3.69411994]
["bitfinex","ETHUSD",1740792446229,0.7557,2225.6,2225.3,0.09917994]
["bitfinex","ETHUSD",1740792446542,0.7557,2225.6,2225.2,4.72807435]
["bitfinex","ETHUSD",1740792446748,0.7557,2225.6,2225.4,0.07508012]
["bitfinex","ETHUSD",1740792446949,0.7557,2225.6,2225.3,3.67031341]
["bitfinex","ETHUSD",1740792447245,0.7557,2225.6,2225.4,0.07508012]
["bitfinex","ETHUSD",1740792447450,0.7557,2225.6,2225.2,7.19012]
["bitfinex","ETHUSD",1740792447646,0.7557,2225.6,2225.5,0.07481685]
["bitfinex","ETHUSD",1740792447835,3.7824,2225.8,2225.5,3.59469]
["bitfinex","ETHUSD",1740792448020,3.7824,2225.8,2225.6,3.66895361]
["bitfinex","ETHUSD",1740792449632,3.7824,2225.8,2225.7,3.59437]
["bitfinex","ETHUSD",1740792449827,4.4637352,2225.9,2225.8,3.59421]
["bitfinex","ETHUSD",1740792450032,7.5077352,2225.9,2225.8,3.66823719]
["bitfinex","ETHUSD",1740792450343,7.5077352,2225.9,2225.8,0.07402719]
["bitfinex","ETHUSD",1740792450545,7.5077352,2225.9,2225.5,3.5946]
["bitfinex","ETHUSD",1740792450546,0.7824,2225.8,2225.5,3.5946]
["bitfinex","ETHUSD",1740792450735,0.7824,2225.8,2225.3,3.59493]
["bitfinex","ETHUSD",1740792450932,0.7824,2225.8,2225.2,4.79714]
["bitfinex","ETHUSD",1740792450933,3.59437,2225.7,2225.2,4.79714]
["bitfinex","ETHUSD",1740792451152,3.5946,2225.6,2225.1,7.19049]
["bitfinex","ETHUSD",1740792451453,3.5946,2225.6,2225.1,3.59522]
["bitfinex","ETHUSD",1740792451648,7.18883,2225.7,2225.2,3.59518]
["bitfinex","ETHUSD",1740792451872,4.35531739,2225.8,2225.2,3.59502]
["bitfinex","ETHUSD",1740792452077,3.7824,2225.8,2225.4,3.5947]
["bitfinex","ETHUSD",1740792452226,0.7824,2225.8,2225.3,0.7521]
["bitfinex","ETHUSD",1740792452428,7.5077352,2225.9,2225.5,3.59469]
["bitfinex","ETHUSD",1740792452429,3.055,2225.7,2225.5,3.59469]
["bitfinex","ETHUSD",1740792452629,3.055,2225.7,2225.6,3.59453]
["bitfinex","ETHUSD",1740792453083,5.2461352,2226.2,2226.1,3.59372]
["bitfinex","ETHUSD",1740792453376,8.3031352,2226.2,2225.8,3.59406]
["bitfinex","ETHUSD",1740792453556,0.7824,2225.8,2225.4,3.59478]
["bitfinex","ETHUSD",1740792453732,3.59439,2225.7,2225.3,0.53824701]
["bitfinex","ETHUSD",1740792453932,3.062,2225.6,2225.3,0.53824701]
["bitfinex","ETHUSD",1740792454160,3.062,2225.6,2225.4,0.07523051]
["bitfinex","ETHUSD",1740792454562,6.65654,2225.6,2225.4,0.07523051]
["bitfinex","ETHUSD",1740792454780,3.9746654,2225.6,2225.4,0.07523051]
["bitfinex","ETHUSD",1740792455064,3.062,2225.6,2225.2,3.59511]
["bitfinex","ETHUSD",1740792455250,3.062,2225.6,2225.5,0.07494844]
["bitfinex","ETHUSD",1740792455457,6.65653,2225.6,2225.1,3.59531]
["bitfinex","ETHUSD",1740792455768,6.65653,2225.6,2225.5,0.07494844]
["bitfinex","ETHUSD",1740792455941,6.65653,2225.6,2225.1,3.59531]
["bitfinex","ETHUSD",1740792456137,6.65653,2225.6,2225.5,0.0764145]
["bitfinex","ETHUSD",1740792456138,14.00237072,2225.6,2225.5,0.0764145]
["bitfinex","ETHUSD",1740792456364,13.45240072,2225.6,2225.0,3.5955]
["bitfinex","ETHUSD",1740792456527,14.00240072,2225.6,2225.5,0.0764145]
["bitfinex","ETHUSD",1740792456728,9.85784072,2225.6,2225.3,3.59491]
["bitfinex","ETHUSD",1740792456930,9.85784072,2225.6,2224.8,8.33604701]
["bitfinex","ETHUSD",1740792456931,8.3081352,2225.6,2225.5,0.0764145]
["bitfinex","ETHUSD",1740792457132,8.3081352,2225.6,2225.5,3.59469]
["bitfinex","ETHUSD",1740792457359,8.3081352,2225.6,2225.5,3.6711045]
["bitfinex","ETHUSD",1740792457569,7.5257352,2225.6,2225.5,3.6711045]
["bitfinex","ETHUSD",1740792458144,7.5257352,2225.6,2225.5,0.0764145]
["bitfinex","ETHUSD",1740792458848,7.5257352,2225.6,2225.5,3.6711045]
["bitfinex","ETHUSD",1740792459596,7.5257352,2225.6,2225.5,0.0764145]
["bitfinex","ETHUSD",1740792459890,3.062,2225.6,2225.5,0.0764145]
["bitfinex","ETHUSD",1740792460259,3.062,2225.6,2225.3,3.595]
["bitfinex","ETHUSD",1740792460485,3.062,2225.6,2225.5,0.0764145]
["bitfinex","ETHUSD",1740792460645,3.062,2225.6,2225.3,3.595]
["bitfinex","ETHUSD",1740792460844,3.062,2225.6,2225.0,1.202]
["bitfinex","ETHUSD",1740792460845,3.062,2225.6,2225.5,3.59469]
["bitfinex","ETHUSD",1740792461084,3.062,2225.6,2225.5,3.6711045]
["bitfinex","ETHUSD",1740792461260,4.4637352,2225.9,2225.8,3.59421]
["bitfinex","ETHUSD",1740792461556,7.5267352,2225.9,2225.8,3.66983484]
["bitfinex","ETHUSD",1740792461758,0.7824,2226.0,2225.9,3.59405]
["bitfinex","ETHUSD",1740792461975,3.8444,2226.0,2225.9,3.59405]
["bitfinex","ETHUSD",1740792462288,3.8444,2226.0,2225.9,0.07536167]
["bitfinex","ETHUSD",1740792462951,4.4637352,2226.3,2225.9,0.07536167]
["bitfinex","ETHUSD",1740792463159,3.8304,2226.2,2226.1,3.59372]
["bitfinex","ETHUSD",1740792463358,4.4637352,2226.3,2226.1,3.59372]
["bitfinex","ETHUSD",1740792463675,3.061,2226.2,2226.1,3.66823581]
["bitfinex","ETHUSD",1740792464648,4.4637352,2226.6,2226.5,3.59308]
["bitfinex","ETHUSD",1740792464848,7.5267352,2226.6,2226.5,3.59308]
["bitfinex","ETHUSD",1740792465054,7.5267352,2226.6,2226.4,3.59321]
["bitfinex","ETHUSD",1740792465253,7.5267352,2226.6,2226.4,3.67734004]
["bitfinex","ETHUSD",1740792465455,7.5267352,2226.6,2226.5,3.59308]
["bitfinex","ETHUSD",1740792465855,3.062,2226.7,2226.4,3.59321]
["bitfinex","ETHUSD",1740792466155,3.062,2226.7,2226.6,3.59291]
["bitfinex","ETHUSD",1740792466884,3.062,2226.7,2226.5,3.59308]
["bitfinex","ETHUSD",1740792467193,3.59323,2226.5,2226.1,0.53764033]
["bitfinex","ETHUSD",1740792467357,3.59325,2226.4,2226.1,0.53764033]
["bitfinex","ETHUSD",1740792467562,3.59311,2226.5,2226.1,0.53764033]
["bitfinex","ETHUSD",1740792467759,7.18663,2226.4,2226.1,0.53764033]
["bitfinex","ETHUSD",1740792467990,4.4637352,2226.4,2226.1,0.53764033]
["bitfinex","ETHUSD",1740792468193,8.0569952,2226.4,2226.1,0.53764033]
["bitfinex","ETHUSD",1740792468394,8.0569952,2226.4,2225.9,3.59404]
["bitfinex","ETHUSD",1740792468770,8.0569952,2226.4,2225.9,3.69226673]
["bitfinex","ETHUSD",1740792468976,9.37144482,2226.4,2225.9,3.69226673]
["bitfinex","ETHUSD",1740792469295,4.4637352,2226.4,2225.9,3.69223673]
["bitfinex","ETHUSD",1740792469479,4.4637352,2226.4,2226.0,3.59381]
["bitfinex","ETHUSD",1740792469690,4.4637352,2226.4,2225.9,7.28620673]
["bitfinex","ETHUSD",1740792470002,4.4637352,2226.4,2226.0,0.04492234]
["bitfinex","ETHUSD",1740792470194,4.4637352,2226.4,2226.3,3.5934]
["bitfinex","ETHUSD",1740792470698,4.4637352,2226.4,2226.1,3.59363]
["bitfinex","ETHUSD",1740792470874,5.70940872,2226.4,2225.8,3.91311736]
["bitfinex","ETHUSD",1740792471068,3.59348,2226.3,2225.9,0.09822673]
["bitfinex","ETHUSD",1740792471497,3.59383,2226.1,2225.9,0.09822673]
["bitfinex","ETHUSD",1740792471805,7.45619,2226.0,2225.9,0.09822673]
["bitfinex","ETHUSD",1740792472098,8.64818252,2226.0,2225.9,0.09822673]
["bitfinex","ETHUSD",1740792472677,8.64818252,2226.0,2225.5,3.59468]
["bitfinex","ETHUSD",1740792472873,3.8623,2226.0,2225.7,3.59435]
["bitfinex","ETHUSD",1740792473086,3.063,2226.0,2225.8,3.67861511]
["bitfinex","ETHUSD",1740792473283,3.063,2226.0,2225.8,0.08449511]
["bitfinex","ETHUSD",1740792473489,6.65689,2226.0,2225.8,0.08449511]
["bitfinex","ETHUSD",1740792473684,3.59424,2225.8,2225.5,0.31923434]
["bitfinex","ETHUSD",1740792473883,8.8572752,2225.8,2225.5,0.31923434]
["bitfinex","ETHUSD",1740792474099,8.8572752,2225.8,2225.6,0.08509673]
["bitfinex","ETHUSD",1740792474296,8.8572752,2225.8,2225.5,0.31923434]
["bitfinex","ETHUSD",1740792474599,5.2630352,2225.8,2225.7,0.08479591]
["bitfinex","ETHUSD",1740792474773,5.2630352,2225.8,2225.6,0.08509673]
["bitfinex","ETHUSD",1740792475103,5.2630352,2225.8,2225.7,0.08479591]
["bitfinex","ETHUSD",1740792475583,5.2630352,2225.8,2225.3,4.37311]
["bitfinex","ETHUSD",1740792475584,8.8573252,2225.8,2225.3,4.37311]
["bitfinex","ETHUSD",1740792475790,8.8573252,2225.8,2225.7,0.08479591]
["bitfinex","ETHUSD",1740792476014,8.8573252,2225.8,2225.3,5.169929]
["bitfinex","ETHUSD",1740792476172,8.8573252,2225.8,2225.7,0.08479591]
["bitfinex","ETHUSD",1740792476372,8.8573252,2225.8,2225.3,5.169929]
["bitfinex","ETHUSD",1740792476573,8.8573252,2225.8,2225.7,0.08479591]
["bitfinex","ETHUSD",1740792476900,8.8573252,2225.8,2225.3,0.7781]
["bitfinex","ETHUSD",1740792476901,3.59454,2225.6,2225.3,0.7781]
["bitfinex","ETHUSD",1740792477298,3.59454,2225.6,2225.1,6.59532]
["bitfinex","ETHUSD",1740792477299,3.5947,2225.5,2225.0,1.31574033]
["bitfinex","ETHUSD",1740792477491,10.24991,2225.4,2225.0,1.31574033]
["bitfinex","ETHUSD",1740792477691,10.24991,2225.4,2225.0,3.7781]
["bitfinex","ETHUSD",1740792477692,6.65495,2225.4,2225.0,3.7781]
["bitfinex","ETHUSD",1740792477889,3.59503,2225.3,2225.0,3.7781]
["bitfinex","ETHUSD",1740792478096,3.59527,2225.2,2224.9,0.53764033]
["bitfinex","ETHUSD",1740792478628,3.8593,2225.4,2224.9,0.53764033]
["bitfinex","ETHUSD",1740792478902,3.59548,2225.1,2224.7,0.58793306]
["bitfinex","ETHUSD",1740792479077,3.59522,2225.2,2224.7,3.59598]
["bitfinex","ETHUSD",1740792479277,3.98096,2225.3,2224.8,3.59576]
["bitfinex","ETHUSD",1740792479477,5.2630352,2225.4,2225.1,3.59526]
["bitfinex","ETHUSD",1740792479783,5.2630352,2225.4,2225.2,3.59518]
["bitfinex","ETHUSD",1740792479784,3.064,2225.3,2225.2,3.59518]
["bitfinex","ETHUSD",1740792480097,3.064,2225.3,2224.9,4.41859868]
["bitfinex","ETHUSD",1740792480303,3.064,2225.3,2225.0,3.59549]
["bitfinex","ETHUSD",1740792480473,3.064,2225.3,2224.9,8.41109987]
["bitfinex","ETHUSD",1740792480805,3.064,2225.3,2225.1,3.59522]
["bitfinex","ETHUSD",1740792481369,3.064,2225.3,2224.9,1.26490082]
["bitfinex","ETHUSD",1740792481568,3.064,2225.3,2224.9,4.37374]
["bitfinex","ETHUSD",1740792481773,0.7993,2225.2,2224.8,3.5958]
["bitfinex","ETHUSD",1740792482175,0.7993,2225.2,2224.8,3.59574]
["bitfinex","ETHUSD",1740792482707,3.064,2225.3,2224.9,3.59565]
["bitfinex","ETHUSD",1740792483080,3.064,2225.3,2225.2,3.59518]
["bitfinex","ETHUSD",1740792483273,3.064,2225.3,2225.2,0.07793769]
["bitfinex","ETHUSD",1740792483480,3.064,2225.3,2225.1,3.59533]
["bitfinex","ETHUSD",1740792483691,3.064,2225.3,2225.2,4.48031769]
["bitfinex","ETHUSD",1740792483887,3.064,2225.3,2225.2,0.07793769]
["bitfinex","ETHUSD",1740792484383,6.65902,2225.3,2224.9,3.59552]
["bitfinex","ETHUSD",1740792484573,6.65902,2225.3,2225.2,0.07793769]
["bitfinex","ETHUSD",1740792484780,3.064,2225.3,2224.9,7.19111]
["bitfinex","ETHUSD",1740792484980,3.064,2225.3,2225.2,0.07793769]
["bitfinex","ETHUSD",1740792485226,3.064,2225.3,2224.9,3.59552]
["bitfinex","ETHUSD",1740792485406,3.064,2225.3,2225.2,0.07793769]
["bitfinex","ETHUSD",1740792486080,3.064,2225.3,2224.9,7.1911]
["bitfinex","ETHUSD",1740792486081,3.064,2225.3,2224.9,3.59552]
["bitfinex","ETHUSD",1740792486275,3.064,2225.3,2225.0,0.07846439]
["bitfinex","ETHUSD",1740792487398,3.8795,2225.3,2225.0,0.07846439]
["bitfinex","ETHUSD",1740792487712,3.59534,2225.1,2225.0,0.07846439]
["bitfinex","ETHUSD",1740792488091,3.59559,2225.0,2224.2,0.7933]
["bitfinex","ETHUSD",1740792488419,4.4637352,2225.1,2224.0,3.59712]
["bitfinex","ETHUSD",1740792488420,4.4637352,2225.1,2224.9,3.59565]
["bitfinex","ETHUSD",1740792488717,3.061,2224.9,2224.8,3.59582]
["bitfinex","ETHUSD",1740792489285,3.061,2224.9,2224.7,4.38918]
["bitfinex","ETHUSD",1740792489616,3.061,2224.9,2224.5,7.98569]
["bitfinex","ETHUSD",1740792489909,3.061,2224.9,2224.5,5.188049]
["bitfinex","ETHUSD",1740792490116,3.061,2224.9,2224.5,1.591869]
["bitfinex","ETHUSD",1740792490317,3.061,2224.9,2224.5,4.38954]
["bitfinex","ETHUSD",1740792490494,6.65674,2224.9,2224.5,0.7933]
["bitfinex","ETHUSD",1740792490694,7.47224,2224.9,2224.5,0.4499]
["bitfinex","ETHUSD",1740792491480,3.8765,2224.9,2224.5,0.4499]
["bitfinex","ETHUSD",1740792491681,3.8765,2224.9,2224.2,4.1345118]
["bitfinex","ETHUSD",1740792491682,3.59615,2224.6,2224.3,0.4499]
["bitfinex","ETHUSD",1740792491882,3.59634,2224.5,2224.3,0.4499]
["bitfinex","ETHUSD",1740792492191,3.59606,2224.7,2224.3,0.4499]
["bitfinex","ETHUSD",1740792492591,4.4637352,2224.8,2224.7,3.59599]
["bitfinex","ETHUSD",1740792492804,7.5277352,2224.8,2224.7,3.59599]
["bitfinex","ETHUSD",1740792492982,3.064,2224.8,2224.7,4.7651]
["bitfinex","ETHUSD",1740792493593,3.064,2224.8,2224.7,0.4499]
["bitfinex","ETHUSD",1740792494193,3.064,2224.8,2224.5,0.4499]
["bitfinex","ETHUSD",1740792494394,3.064,2224.8,2224.7,0.4499]
["bitfinex","ETHUSD",1740792494817,3.064,2224.8,2224.7,4.04589]
["bitfinex","ETHUSD",1740792495819,4.4637352,2225.2,2225.1,3.59534]
["bitfinex","ETHUSD",1740792496000,3.063,2225.2,2224.9,4.0454]
["bitfinex","ETHUSD",1740792496199,3.063,2225.2,2225.0,3.59541]
["bitfinex","ETHUSD",1740792496401,3.063,2225.2,2224.9,4.04554]
["bitfinex","ETHUSD",1740792496600,3.063,2225.2,2225.0,3.59547]
["bitfinex","ETHUSD",1740792496824,3.063,2225.2,2225.1,3.59534]
["bitfinex","ETHUSD",1740792497319,3.063,2225.2,2225.1,4.83854]
["bitfinex","ETHUSD",1740792497826,4.4637352,2225.8,2225.7,3.59437]
["bitfinex","ETHUSD",1740792497990,4.4637352,2225.8,2225.1,4.38864]
["bitfinex","ETHUSD",1740792497991,7.5257352,2225.8,2225.6,0.4499]
["bitfinex","ETHUSD",1740792498190,7.5257352,2225.8,2225.7,0.07016433]
["bitfinex","ETHUSD",1740792499195,11.1199452,2225.8,2225.7,0.07016433]
["bitfinex","ETHUSD",1740792499390,11.1199452,2225.8,2225.2,0.31894184]
["bitfinex","ETHUSD",1740792499391,4.41052,2225.3,2225.2,0.31894184]
["bitfinex","ETHUSD",1740792499628,8.8742552,2225.3,2225.2,0.31894184]
["bitfinex","ETHUSD",1740792499923,3.59518,2225.2,2224.8,0.58725612]
["bitfinex","ETHUSD",1740792500116,3.59552,2225.0,2224.7,0.31894184]
["bitfinex","ETHUSD",1740792500311,3.59568,2224.9,2224.7,0.31894184]
["bitfinex","ETHUSD",1740792500516,4.41118,2224.9,2224.8,0.09834511]
["bitfinex","ETHUSD",1740792500820,0.8155,2224.9,2224.7,0.31894184]
["bitfinex","ETHUSD",1740792501022,3.07,2225.1,2224.8,3.69415511]
["bitfinex","ETHUSD",1740792501023,3.8855,2225.1,2224.8,3.69415511]
["bitfinex","ETHUSD",1740792501420,6.66535,2225.1,2224.8,0.09834511]
["bitfinex","ETHUSD",1740792501622,3.07,2225.1,2224.8,0.09834511]
["bitfinex","ETHUSD",1740792501800,3.07,2225.1,2224.8,3.59571]
["bitfinex","ETHUSD",1740792502001,4.4637352,2225.3,2225.0,4.3888]
["bitfinex","ETHUSD",1740792502214,0.8155,2225.2,2224.8,4.10320089]
["bitfinex","ETHUSD",1740792502547,0.8155,2225.2,2224.9,3.59554]
["bitfinex","ETHUSD",1740792503796,0.8155,2225.2,2224.7,4.13355308]
["bitfinex","ETHUSD",1740792503797,3.59534,2225.1,2224.7,4.13356308]
["bitfinex","ETHUSD",1740792504130,0.8155,2225.2,2224.8,3.59567]
["bitfinex","ETHUSD",1740792504301,0.8155,2225.2,2224.8,3.67996581]
["bitfinex","ETHUSD",1740792504807,4.41069,2225.2,2224.8,3.67996581]
["bitfinex","ETHUSD",1740792505718,3.59541,2225.1,2224.8,0.08429581]
["bitfinex","ETHUSD",1740792506096,3.59541,2225.1,2224.6,4.83924]
["bitfinex","ETHUSD",1740792506407,3.59541,2225.1,2224.7,0.09869635]
["bitfinex","ETHUSD",1740792506601,4.41069,2225.2,2224.7,0.09869635]
["bitfinex","ETHUSD",1740792506809,4.41069,2225.2,2224.8,3.59582]
["bitfinex","ETHUSD",1740792507007,4.41069,2225.2,2224.8,3.68011581]
["bitfinex","ETHUSD",1740792507202,0.8155,2225.2,2224.8,3.68011581]
["bitfinex","ETHUSD",1740792507408,0.8155,2225.2,2224.9,3.5956]
["bitfinex","ETHUSD",1740792508130,3.06,2225.4,2225.1,3.5952]
["bitfinex","ETHUSD",1740792508299,3.06,2225.4,2225.3,3.59493]
["bitfinex","ETHUSD",1740792508630,4.4637352,2225.6,2225.3,3.59495]
["bitfinex","ETHUSD",1740792508833,4.4637352,2225.6,2225.4,3.59475]
["bitfinex","ETHUSD",1740792509032,4.4637352,2225.6,2225.5,3.59469]
["bitfinex","ETHUSD",1740792509600,3.064,2225.7,2225.6,4.04443]
["bitfinex","ETHUSD",1740792515433,8.115,2225.9,2225.6,4.04443]
["bitfinex","ETHUSD",1740792515651,0.7597,2226.3,2226.1,3.59371]
["bitfinex","ETHUSD",1740792515951,3.054,2226.2,2226.0,3.59385]
["bitfinex","ETHUSD",1740792516536,3.054,2226.2,2226.1,3.59372]
["bitfinex","ETHUSD",1740792516737,3.054,2226.2,2225.8,7.18827]
["bitfinex","ETHUSD",1740792516908,3.054,2226.2,2225.8,7.18821]
["bitfinex","ETHUSD",1740792517108,3.054,2226.2,2225.8,3.59409]
["bitfinex","ETHUSD",1740792517439,6.64761,2226.2,2225.8,3.59409]
["bitfinex","ETHUSD",1740792517737,3.054,2226.2,2225.8,3.59409]
["bitfinex","ETHUSD",1740792518326,3.054,2226.2,2225.9,3.59404]
["bitfinex","ETHUSD",1740792518726,3.054,2226.2,2226.0,3.59388]
["bitfinex","ETHUSD",1740792518926,4.4637352,2226.5,2226.3,3.59334]
["bitfinex","ETHUSD",1740792519129,7.5117352,2226.5,2226.3,3.59334]
["bitfinex","ETHUSD",1740792520118,7.5117352,2226.5,2226.4,3.59324]
["bitfinex","ETHUSD",1740792520318,4.4637352,2226.5,2226.4,3.59324]
["bitfinex","ETHUSD",1740792520638,7.5107352,2226.5,2226.4,4.04314]
["bitfinex","ETHUSD",1740792521442,3.046,2226.7,2226.5,3.59294]
["bitfinex","ETHUSD",1740792522022,3.046,2226.7,2226.6,3.59292]
["bitfinex","ETHUSD",1740792524042,8.115,2226.9,2226.8,3.59259]
["bitfinex","ETHUSD",1740792524043,11.156,2226.9,2226.8,3.59259]
["bitfinex","ETHUSD",1740792524247,11.156,2226.9,2226.7,3.59272]
["bitfinex","ETHUSD",1740792524450,11.156,2226.9,2226.4,3.59309]
["bitfinex","ETHUSD",1740792524632,11.156,2226.9,2226.5,3.59307]
["bitfinex","ETHUSD",1740792524826,14.74843,2226.9,2226.5,3.59307]
["bitfinex","ETHUSD",1740792525343,4.37022,2226.8,2226.3,4.85698]
["bitfinex","ETHUSD",1740792525749,4.37022,2226.8,2226.3,4.40708]
["bitfinex","ETHUSD",1740792525949,4.37022,2226.8,2226.3,8.0004]
["bitfinex","ETHUSD",1740792526133,4.37022,2226.8,2226.3,4.40708]
["bitfinex","ETHUSD",1740792526328,4.37022,2226.8,2226.3,8.00042]
["bitfinex","ETHUSD",1740792526962,4.37022,2226.8,2226.3,3.59328]
["bitfinex","ETHUSD",1740792527254,0.7776,2226.8,2226.4,3.59316]
["bitfinex","ETHUSD",1740792527438,6.282123,2226.8,2226.3,7.18656]
["bitfinex","ETHUSD",1740792527838,3.59291,2226.7,2226.2,3.59352]
["bitfinex","ETHUSD",1740792528034,3.5932,2226.5,2226.0,4.04378]
["bitfinex","ETHUSD",1740792528249,3.593,2226.6,2226.0,3.59381]
["bitfinex","ETHUSD",1740792528438,8.26067882,2226.6,2226.1,3.59362]
["bitfinex","ETHUSD",1740792528766,3.5931,2226.5,2226.1,3.59362]
["bitfinex","ETHUSD",1740792529277,4.66761882,2226.6,2226.1,3.59362]
["bitfinex","ETHUSD",1740792529681,4.66761882,2226.6,2226.2,3.59356]
["bitfinex","ETHUSD",1740792529877,1.07461882,2226.6,2226.2,3.59356]
["bitfinex","ETHUSD",1740792530089,1.07461882,2226.6,2226.3,3.59331]
["bitfinex","ETHUSD",1740792530244,1.07461882,2226.6,2226.3,7.1866]
["bitfinex","ETHUSD",1740792530444,4.4637352,2226.7,2226.3,3.59335]
["bitfinex","ETHUSD",1740792531668,4.4637352,2226.7,2226.4,3.59313]
["bitfinex","ETHUSD",1740792531963,4.4637352,2226.7,2226.2,3.59345]
["bitfinex","ETHUSD",1740792532165,0.8117,2226.5,2225.9,4.79606]
["bitfinex","ETHUSD",1740792532347,4.40485,2226.5,2225.9,3.59396]
["bitfinex","ETHUSD",1740792532542,4.40485,2226.5,2226.0,3.59381]
["bitfinex","ETHUSD",1740792532867,3.59326,2226.4,2225.9,3.59403]
["bitfinex","ETHUSD",1740792533167,6.62741,2226.3,2225.7,7.34645]
["bitfinex","ETHUSD",1740792533361,3.59364,2226.2,2225.8,3.59418]
["bitfinex","ETHUSD",1740792533663,3.034,2226.3,2225.7,0.7522]
["bitfinex","ETHUSD",1740792533969,3.034,2226.3,2226.0,3.59386]
["bitfinex","ETHUSD",1740792534167,3.034,2226.3,2226.1,3.59369]
["bitfinex","ETHUSD",1740792534466,3.034,2226.3,2226.2,3.59356]
["bitfinex","ETHUSD",1740792535553,3.034,2226.3,2226.1,3.59362]
["bitfinex","ETHUSD",1740792535763,3.034,2226.3,2226.2,3.59356]
["bitfinex","ETHUSD",1740792536453,3.034,2226.3,2226.2,4.34576]
["bitfinex","ETHUSD",1740792537053,3.034,2226.3,2226.1,3.59362]
["bitfinex","ETHUSD",1740792537279,3.034,2226.3,2226.2,3.59356]
["bitfinex","ETHUSD",1740792541788,3.034,2226.3,2226.2,3.91298735]
["bitfinex","ETHUSD",1740792542166,3.034,2226.3,2226.2,0.31942735]
["bitfinex","ETHUSD",1740792542587,3.034,2226.3,2226.2,3.91298735]
["bitfinex","ETHUSD",1740792542980,3.034,2226.3,2226.2,3.59356]
["bitfinex","ETHUSD",1740792544094,0.756,2226.0,2225.9,0.51109593]
["bitfinex","ETHUSD",1740792544693,4.34989,2226.0,2225.9,0.51109593]
["bitfinex","ETHUSD",1740792545076,0.756,2226.0,2225.9,0.51109593]
["bitfinex","ETHUSD",1740792545588,4.34997,2226.0,2225.6,3.5944]
["bitfinex","ETHUSD",1740792546074,0.756,2226.0,2225.7,3.59437]
["bitfinex","ETHUSD",1740792546696,3.59407,2225.9,2225.5,3.59455]
["bitfinex","ETHUSD",1740792547268,4.34995,2226.0,2225.5,7.18914]
["bitfinex","ETHUSD",1740792547495,4.34995,2226.0,2225.6,3.59452]
["bitfinex","ETHUSD",1740792547698,0.756,2226.0,2225.6,3.59452]
["bitfinex","ETHUSD",1740792547998,0.756,2226.0,2225.6,3.953972]
["bitfinex","ETHUSD",1740792548196,0.756,2226.0,2225.4,3.59473]
["bitfinex","ETHUSD",1740792548197,3.59425,2225.8,2225.4,3.59473]
["bitfinex","ETHUSD",1740792548406,3.59425,2225.8,2225.3,1.5549369]
["bitfinex","ETHUSD",1740792548407,3.59469,2225.6,2225.3,1.5549369]
["bitfinex","ETHUSD",1740792548605,7.18933,2225.6,2225.3,1.5549369]
["bitfinex","ETHUSD",1740792548811,7.18933,2225.6,2225.3,1.04384097]
["bitfinex","ETHUSD",1740792549173,7.18933,2225.6,2225.2,0.4499]
["bitfinex","ETHUSD",1740792549570,3.59474,2225.5,2225.2,0.4499]
["bitfinex","ETHUSD",1740792550305,8.3210352,2225.7,2225.3,3.59492]
["bitfinex","ETHUSD",1740792550510,8.3210352,2225.7,2225.4,3.59485]
["bitfinex","ETHUSD",1740792550666,8.3210352,2225.7,2225.5,3.59468]
["bitfinex","ETHUSD",1740792550871,7.4997352,2225.7,2225.6,3.59453]
["bitfinex","ETHUSD",1740792551320,6.4997352,2225.7,2225.6,3.59453]
["bitfinex","ETHUSD",1740792552007,2.036,2225.7,2225.6,3.59453]
["bitfinex","ETHUSD",1740792552208,2.036,2225.7,2225.6,6.59453]
["bitfinex","ETHUSD",1740792552709,7.4977352,2226.1,2226.0,3.59389]
["bitfinex","ETHUSD",1740792552866,3.034,2226.1,2225.8,3.59406]
["bitfinex","ETHUSD",1740792553071,0.8213,2226.0,2225.4,1.29574545]
["bitfinex","ETHUSD",1740792553299,3.59406,2225.9,2225.5,7.38366255]
["bitfinex","ETHUSD",1740792553610,4.41527,2226.0,2225.5,3.5946]
["bitfinex","ETHUSD",1740792553798,3.5941,2225.9,2225.5,3.5946]
["bitfinex","ETHUSD",1740792554111,4.41521,2226.0,2225.6,3.59451]
["bitfinex","ETHUSD",1740792554495,8.00922,2226.0,2225.5,3.5946]
["bitfinex","ETHUSD",1740792554695,3.59405,2225.9,2225.5,3.5946]
["bitfinex","ETHUSD",1740792554886,3.59405,2225.9,2225.5,7.1892]
["bitfinex","ETHUSD",1740792555222,4.41522,2226.0,2225.6,3.59443]
["bitfinex","ETHUSD",1740792555380,0.8213,2226.0,2225.7,3.59437]
["bitfinex","ETHUSD",1740792556201,0.8213,2226.0,2225.8,3.59418]
["bitfinex","ETHUSD",1740792556716,3.034,2226.1,2225.9,3.59405]
["bitfinex","ETHUSD",1740792556914,3.59317,2226.5,2226.1,3.59371]
["bitfinex","ETHUSD",1740792556915,0.8213,2226.3,2226.1,3.59371]
["bitfinex","ETHUSD",1740792557116,0.8213,2226.3,2226.2,3.59356]
["bitfinex","ETHUSD",1740792557117,3.034,2226.3,2226.2,3.59356]
["bitfinex","ETHUSD",1740792557409,5.2850352,2226.5,2226.3,3.59336]
["bitfinex","ETHUSD",1740792557607,5.2850352,2226.5,2226.4,3.59324]
["bitfinex","ETHUSD",1740792557608,3.8563,2226.5,2226.4,3.59324]
["bitfinex","ETHUSD",1740792557812,3.035,2226.5,2226.4,3.59324]
["bitfinex","ETHUSD",1740792560142,8.9333,2226.7,2226.6,3.59292]
["bitfinex","ETHUSD",1740792560287,11.142,2226.7,2226.6,3.59292]
["bitfinex","ETHUSD",1740792561027,3.03,2226.7,2226.6,3.59292]
["bitfinex","ETHUSD",1740792561318,3.03,2226.7,2226.6,4.39174713]
["bitfinex","ETHUSD",1740792562287,3.03,2226.7,2226.6,3.59292]
["bitfinex","ETHUSD",1740792563823,3.03,2226.7,2226.3,3.59327]
["bitfinex","ETHUSD",1740792563985,3.03,2226.7,2226.6,3.59292]
["bitfinex","ETHUSD",1740792564184,4.4637352,2227.3,2227.0,3.5922]
["bitfinex","ETHUSD",1740792564404,3.024,2227.2,2227.0,3.5922]
["bitfinex","ETHUSD",1740792564815,4.4637352,2227.3,2226.8,3.59259]
["bitfinex","ETHUSD",1740792565021,3.023,2227.2,2226.9,3.59243]
["bitfinex","ETHUSD",1740792565216,3.023,2227.2,2227.0,3.59219]
["bitfinex","ETHUSD",1740792565515,3.023,2227.2,2227.1,3.59211]
["bitfinex","ETHUSD",1740792565895,12.5767352,2227.7,2227.5,3.59141]
["bitfinex","ETHUSD",1740792566216,3.024,2227.6,2227.4,3.59153]
["bitfinex","ETHUSD",1740792566938,8.113,2227.7,2227.5,3.59147]
["bitfinex","ETHUSD",1740792567125,8.113,2227.7,2227.6,3.5913]
["bitfinex","ETHUSD",1740792567327,3.025,2227.8,2227.7,3.59114]
["bitfinex","ETHUSD",1740792568736,3.025,2227.8,2227.2,3.0]
["bitfinex","ETHUSD",1740792569037,3.025,2227.8,2227.7,3.59114]
["bitfinex","ETHUSD",1740792569249,3.029,2228.1,2227.8,3.59096]
["bitfinex","ETHUSD",1740792569822,3.029,2228.1,2227.9,3.59068]
["bitfinex","ETHUSD",1740792570332,3.029,2228.1,2228.0,3.59066]
["bitfinex","ETHUSD",1740792570840,3.029,2228.1,2227.8,3.59087]
["bitfinex","ETHUSD",1740792571041,5.05540003,2228.3,2225.0,30.08544]
["bitfinex","ETHUSD",1740792571042,0.59166483,2228.3,2228.1,3.59048]
["bitfinex","ETHUSD",1740792571337,3.029,2228.5,2227.9,3.5907]
["bitfinex","ETHUSD",1740792571539,3.029,2228.5,2228.0,3.59056]
["bitfinex","ETHUSD",1740792571730,3.029,2228.5,2228.1,3.59036]
["bitfinex","ETHUSD",1740792572116,3.029,2228.5,2228.2,3.59033]
["bitfinex","ETHUSD",1740792572317,4.4637352,2228.6,2228.4,3.59001]
["bitfinex","ETHUSD",1740792572517,3.027,2228.5,2228.4,3.58992]
["bitfinex","ETHUSD",1740792572722,3.027,2228.5,2228.3,3.59017]
["bitfinex","ETHUSD",1740792572918,3.027,2228.5,2228.4,3.59001]
["bitfinex","ETHUSD",1740792573520,4.4637352,2228.6,2228.4,3.59001]
["bitfinex","ETHUSD",1740792573746,4.4637352,2228.6,2228.4,4.26593992]
["bitfinex","ETHUSD",1740792573914,6.61438,2228.8,2228.4,0.67592992]
["bitfinex","ETHUSD",1740792574115,7.81384332,2228.8,2228.2,3.59023]
["bitfinex","ETHUSD",1740792574457,3.58955,2228.7,2228.2,3.59023]
["bitfinex","ETHUSD",1740792576349,3.58955,2228.7,2228.2,7.1805]
["bitfinex","ETHUSD",1740792576553,3.58955,2228.7,2228.2,3.59023]
["bitfinex","ETHUSD",1740792576729,3.58955,2228.7,2228.2,7.1805]
["bitfinex","ETHUSD",1740792577121,7.20604483,2228.8,2228.3,3.59015]
["bitfinex","ETHUSD",1740792577825,6.61438,2228.8,2228.4,3.58999]
["bitfinex","ETHUSD",1740792578028,3.016,2228.7,2228.6,3.58954]
["bitfinex","ETHUSD",1740792578346,3.016,2228.7,2228.5,3.58985]
["bitfinex","ETHUSD",1740792578546,3.017,2228.9,2228.7,3.58937]
["bitfinex","ETHUSD",1740792578737,3.017,2228.9,2228.6,3.58969]
["bitfinex","ETHUSD",1740792578947,3.017,2228.9,2228.4,3.58988]
["bitfinex","ETHUSD",1740792579127,6.6063,2228.9,2228.4,3.58988]
["bitfinex","ETHUSD",1740792579527,3.58938,2228.8,2228.3,3.59014]
["bitfinex","ETHUSD",1740792579724,3.58938,2228.8,2228.4,0.67597192]
["bitfinex","ETHUSD",1740792580259,3.58938,2228.8,2228.2,3.59025]
["bitfinex","ETHUSD",1740792580430,3.58938,2228.8,2228.3,3.59007]
["bitfinex","ETHUSD",1740792580630,7.1789,2228.8,2228.2,3.59025]
["bitfinex","ETHUSD",1740792580934,3.58938,2228.8,2228.3,3.5901]
["bitfinex","ETHUSD",1740792581665,3.017,2228.9,2228.3,3.59008]
["bitfinex","ETHUSD",1740792581855,3.017,2228.9,2228.4,0.04487338]
["bitfinex","ETHUSD",1740792582160,3.017,2228.9,2228.8,3.58937]
["bitfinex","ETHUSD",1740792582526,3.017,2228.9,2228.5,3.58972]
["bitfinex","ETHUSD",1740792582728,3.017,2228.9,2228.8,3.58937]
["bitfinex","ETHUSD",1740792582951,4.18023483,2229.3,2228.8,3.58937]
["bitfinex","ETHUSD",1740792583261,0.59166483,2229.3,2228.9,3.58914]
["bitfinex","ETHUSD",1740792583463,3.013,2229.2,2228.9,3.58914]
["bitfinex","ETHUSD",1740792584472,3.013,2229.2,2228.8,3.58935]
["bitfinex","ETHUSD",1740792586165,3.013,2229.2,2228.7,3.5894]
["bitfinex","ETHUSD",1740792586371,6.60183,2229.2,2228.7,3.5894]
["bitfinex","ETHUSD",1740792586665,3.013,2229.2,2228.7,3.5894]
["bitfinex","ETHUSD",1740792586837,6.60181,2229.2,2228.7,3.5894]
["bitfinex","ETHUSD",1740792587040,6.60181,2229.2,2228.5,3.58976]
["bitfinex","ETHUSD",1740792587041,3.58893,2229.1,2228.6,3.58959]
["bitfinex","ETHUSD",1740792587238,3.58893,2229.1,2228.7,3.58952]
["bitfinex","ETHUSD",1740792587580,6.60175,2229.2,2228.7,3.58952]
["bitfinex","ETHUSD",1740792587872,10.19063,2229.2,2228.7,3.58952]
["bitfinex","ETHUSD",1740792588079,10.19063,2229.2,2228.0,3.0]
["bitfinex","ETHUSD",1740792588080,3.58889,2229.1,2228.0,3.0]
["bitfinex","ETHUSD",1740792588240,3.58954,2228.7,2228.2,7.1805]
["bitfinex","ETHUSD",1740792588432,3.58954,2228.7,2228.2,3.59024]
["bitfinex","ETHUSD",1740792588637,3.013,2229.2,2228.1,0.3]
["bitfinex","ETHUSD",1740792588638,3.58971,2228.6,2228.1,0.3]
["bitfinex","ETHUSD",1740792588981,3.58971,2228.6,2227.8,3.59088]
["bitfinex","ETHUSD",1740792588982,3.59019,2228.3,2227.8,3.59088]
["bitfinex","ETHUSD",1740792589196,3.59019,2228.3,2227.7,3.59104]
["bitfinex","ETHUSD",1740792589353,3.59019,2228.3,2227.8,3.59084]
["bitfinex","ETHUSD",1740792589682,3.01,2228.6,2228.1,3.59037]
["bitfinex","ETHUSD",1740792589887,6.5997,2228.6,2227.9,7.18141]
["bitfinex","ETHUSD",1740792590050,3.58996,2228.5,2228.0,3.59063]
["bitfinex","ETHUSD",1740792590255,6.59972,2228.6,2228.1,3.59041]
["bitfinex","ETHUSD",1740792590601,3.01,2228.6,2228.2,3.59019]
["bitfinex","ETHUSD",1740792591456,3.01,2228.6,2228.0,3.59057]
["bitfinex","ETHUSD",1740792591652,3.59,2228.5,2227.6,1.37821031]
["bitfinex","ETHUSD",1740792591857,6.59976,2228.6,2228.1,3.59038]
["bitfinex","ETHUSD",1740792592057,3.01,2228.6,2228.2,3.59025]
["bitfinex","ETHUSD",1740792592584,3.008,2228.7,2227.7,0.31788691]
["bitfinex","ETHUSD",1740792592789,6.59759,2228.7,2228.2,3.59034]
["bitfinex","ETHUSD",1740792593088,3.58985,2228.5,2228.0,3.59057]
["bitfinex","ETHUSD",1740792593487,3.58969,2228.6,2228.1,3.59039]
["bitfinex","ETHUSD",1740792593687,3.58969,2228.6,2228.1,3.98121769]
["bitfinex","ETHUSD",1740792594058,3.58969,2228.6,2228.2,3.59033]
["bitfinex","ETHUSD",1740792595276,3.58969,2228.6,2228.1,0.39082769]
["bitfinex","ETHUSD",1740792595277,3.58985,2228.5,2228.1,0.39082769]
["bitfinex","ETHUSD",1740792595450,3.58985,2228.5,2228.0,3.59063]
["bitfinex","ETHUSD",1740792595786,7.17947,2228.6,2228.1,3.59042]
["bitfinex","ETHUSD",1740792596085,3.59016,2228.4,2228.1,0.31904208]
["bitfinex","ETHUSD",1740792596286,7.18028,2228.4,2228.1,0.31904208]
["bitfinex","ETHUSD",1740792596704,3.59021,2228.3,2228.1,0.31904208]
["bitfinex","ETHUSD",1740792596880,3.59021,2228.3,2227.9,3.59079]
["bitfinex","ETHUSD",1740792597069,3.59021,2228.3,2227.9,4.294859]
["bitfinex","ETHUSD",1740792597472,3.59,2228.5,2227.9,7.885559]
["bitfinex","ETHUSD",1740792597675,3.59025,2228.3,2227.9,0.704069]
["bitfinex","ETHUSD",1740792598367,3.59025,2228.3,2228.0,0.31938055]
["bitfinex","ETHUSD",1740792598566,7.17996,2228.5,2228.0,3.91003055]
["bitfinex","ETHUSD",1740792598878,6.59762,2228.7,2228.2,3.59025]
["bitfinex","ETHUSD",1740792599073,10.18725,2228.7,2228.2,3.59025]
["bitfinex","ETHUSD",1740792599397,6.59761,2228.7,2228.2,3.59025]
["bitfinex","ETHUSD",1740792599597,3.59013,2228.4,2228.0,0.31938055]
["bitfinex","ETHUSD",1740792599897,3.59019,2228.3,2227.9,3.59079]
["bitfinex","ETHUSD",1740792600103,3.59019,2228.3,2227.9,4.353964]
["bitfinex","ETHUSD",1740792600303,3.59038,2228.2,2227.8,0.4499]
["bitfinex","ETHUSD",1740792600470,3.59019,2228.3,2227.8,4.04086]
["bitfinex","ETHUSD",1740792600798,3.59019,2228.3,2227.9,0.5931069]
["bitfinex","ETHUSD",1740792601096,4.13985,2228.5,2227.9,0.5931069]
["bitfinex","ETHUSD",1740792601295,4.13985,2228.5,2227.9,0.91271756]
["bitfinex","ETHUSD",1740792601296,3.59066,2228.0,2227.9,0.91271756]
["bitfinex","ETHUSD",1740792601495,6.963726,2228.0,2227.9,0.91271756]
["bitfinex","ETHUSD",1740792601793,3.014,2228.0,2227.9,0.91271756]
["bitfinex","ETHUSD",1740792601998,3.014,2228.0,2227.9,0.31961066]
["bitfinex","ETHUSD",1740792602165,3.014,2228.0,2227.9,3.91043066]
["bitfinex","ETHUSD",1740792602363,6.60473,2228.0,2227.5,3.59137]
["bitfinex","ETHUSD",1740792602591,3.014,2228.0,2227.2,0.5931069]
["bitfinex","ETHUSD",1740792602795,3.014,2228.0,2227.8,3.59098]
["bitfinex","ETHUSD",1740792603096,6.60474,2228.0,2227.5,3.5914]
["bitfinex","ETHUSD",1740792603298,6.60474,2228.0,2227.3,3.0]
["bitfinex","ETHUSD",1740792603299,3.014,2228.0,2227.6,3.5913]
["bitfinex","ETHUSD",1740792603501,3.014,2228.0,2227.7,3.59105]
["bitfinex","ETHUSD",1740792604170,3.014,2228.0,2227.9,3.59082]
["bitfinex","ETHUSD",1740792604374,3.014,2228.0,2227.8,3.59086]
["bitfinex","ETHUSD",1740792604604,3.014,2228.0,2227.7,4.309376]
["bitfinex","ETHUSD",1740792605509,0.8098,2228.4,2227.8,0.04488623]
["bitfinex","ETHUSD",1740792605682,3.02,2228.4,2228.2,3.5903]
["bitfinex","ETHUSD",1740792606079,3.02,2228.4,2228.2,3.59026]
["bitfinex","ETHUSD",1740792606399,3.02,2228.4,2228.3,3.59018]
["bitfinex","ETHUSD",1740792607095,0.8098,2228.8,2228.3,3.59018]
["bitfinex","ETHUSD",1740792607096,3.8298,2228.8,2228.4,3.58989]
["bitfinex","ETHUSD",1740792607495,7.41922,2228.8,2228.2,3.5902]
["bitfinex","ETHUSD",1740792607669,3.58955,2228.7,2228.3,3.94916]
["bitfinex","ETHUSD",1740792607875,3.58955,2228.7,2228.3,3.59014]
["bitfinex","ETHUSD",1740792608383,3.8298,2228.8,2228.4,4.37058]
["bitfinex","ETHUSD",1740792608595,3.8298,2228.8,2228.4,5.166652]
["bitfinex","ETHUSD",1740792608784,7.41918,2228.8,2228.4,0.796072]
["bitfinex","ETHUSD",1740792608985,3.58994,2228.5,2228.1,0.7807]
["bitfinex","ETHUSD",1740792609206,3.58994,2228.5,2228.1,4.37113]
["bitfinex","ETHUSD",1740792609393,3.58968,2228.7,2228.1,4.37106]
["bitfinex","ETHUSD",1740792609595,3.58968,2228.7,2228.2,3.59025]
["bitfinex","ETHUSD",1740792609903,4.690549,2228.7,2228.2,3.5902]
["bitfinex","ETHUSD",1740792610114,3.58971,2228.6,2228.2,3.5902]
["bitfinex","ETHUSD",1740792610589,8.280229,2228.7,2228.2,3.5902]
["bitfinex","ETHUSD",1740792610786,4.690549,2228.7,2228.2,7.18047]
["bitfinex","ETHUSD",1740792611102,8.280169,2228.7,2228.2,3.5902]
["bitfinex","ETHUSD",1740792611408,8.280169,2228.7,2228.1,0.7807]
["bitfinex","ETHUSD",1740792611409,3.8298,2228.8,2228.5,3.58982]
["bitfinex","ETHUSD",1740792611605,7.41917,2228.8,2228.3,3.59018]
["bitfinex","ETHUSD",1740792611784,3.58964,2228.7,2228.3,3.59018]
["bitfinex","ETHUSD",1740792612286,3.8298,2228.8,2228.5,3.58977]
["bitfinex","ETHUSD",1740792612487,3.8298,2228.8,2228.5,7.17951]
["bitfinex","ETHUSD",1740792612682,0.8098,2228.8,2228.6,3.58965]
["bitfinex","ETHUSD",1740792612882,3.014,2228.9,2228.6,3.58965]
["bitfinex","ETHUSD",1740792613394,3.014,2228.9,2228.2,3.90935754]
["bitfinex","ETHUSD",1740792613593,0.7761,2228.6,2228.2,3.90935754]
["bitfinex","ETHUSD",1740792613797,0.7761,2228.6,2228.3,3.59013]
["bitfinex","ETHUSD",1740792614394,4.36581,2228.6,2228.2,3.5902]
["bitfinex","ETHUSD",1740792614598,0.7761,2228.6,2228.4,3.58995]
["bitfinex","ETHUSD",1740792614778,0.7761,2228.6,2228.2,3.59034]
["bitfinex","ETHUSD",1740792614977,0.7761,2228.6,2228.1,4.37113]
["bitfinex","ETHUSD",1740792615307,3.58996,2228.5,2228.0,3.59057]
["bitfinex","ETHUSD",1740792615712,0.7761,2228.5,2227.7,0.7807]
["bitfinex","ETHUSD",1740792616006,3.59042,2228.2,2227.7,4.37177]
["bitfinex","ETHUSD",1740792616178,3.59042,2228.2,2227.8,3.59098]
["bitfinex","ETHUSD",1740792616378,0.7761,2228.1,2227.5,0.7807]
["bitfinex","ETHUSD",1740792616574,6.6043,2228.3,2227.6,0.04488511]
["bitfinex","ETHUSD",1740792616575,3.014,2228.3,2227.6,0.04488511]
["bitfinex","ETHUSD",1740792616780,3.014,2228.3,2228.2,3.59034]
["bitfinex","ETHUSD",1740792617108,3.018,2228.5,2228.4,3.58995]
["bitfinex","ETHUSD",1740792617294,3.018,2228.7,2228.4,3.58995]
["bitfinex","ETHUSD",1740792617907,3.018,2228.7,2228.3,3.59013]
["bitfinex","ETHUSD",1740792618311,7.345897,2228.7,2228.2,3.90987301]
["bitfinex","ETHUSD",1740792618519,3.58971,2228.6,2228.2,3.59034]
["bitfinex","ETHUSD",1740792619108,3.018,2228.7,2228.0,0.7807]
["bitfinex","ETHUSD",1740792619312,3.018,2228.7,2228.5,3.58977]
["bitfinex","ETHUSD",1740792619512,3.018,2228.7,2228.4,3.59]
["bitfinex","ETHUSD",1740792619713,3.018,2228.7,2228.3,3.59008]
["bitfinex","ETHUSD",1740792620012,6.6076,2228.7,2228.3,3.59008]
["bitfinex","ETHUSD",1740792621417,3.58972,2228.6,2228.1,3.59035]
["bitfinex","ETHUSD",1740792621717,3.59025,2228.3,2227.8,1.2313]
["bitfinex","ETHUSD",1740792622012,3.59036,2228.2,2227.8,4.37162]
["bitfinex","ETHUSD",1740792622185,3.59036,2228.2,2227.7,3.59112]
["bitfinex","ETHUSD",1740792622186,3.59053,2228.1,2227.7,3.59112]
["bitfinex","ETHUSD",1740792622586,0.7761,2228.4,2227.8,3.59083]
["bitfinex","ETHUSD",1740792622587,3.5903,2228.3,2227.8,3.59083]
["bitfinex","ETHUSD",1740792622788,7.36612,2228.4,2227.9,3.59069]
["bitfinex","ETHUSD",1740792622982,3.59031,2228.3,2227.8,3.59095]
["bitfinex","ETHUSD",1740792623187,3.59031,2228.3,2227.7,3.59103]
["bitfinex","ETHUSD",1740792623188,3.59046,2228.2,2227.7,3.59103]
["bitfinex","ETHUSD",1740792623407,3.59046,2228.2,2227.6,1.22136081]
["bitfinex","ETHUSD",1740792623408,3.019,2228.1,2227.6,1.22136081]
["bitfinex","ETHUSD",1740792623586,3.59066,2228.0,2227.6,1.2313]
["bitfinex","ETHUSD",1740792623785,10.20016,2228.1,2227.6,1.2313]
["bitfinex","ETHUSD",1740792624090,3.59066,2228.0,2227.6,4.37199]
["bitfinex","ETHUSD",1740792624414,6.60957,2228.1,2227.7,3.59113]
["bitfinex","ETHUSD",1740792624913,4.121678,2228.1,2227.7,3.59106]
["bitfinex","ETHUSD",1740792625288,7.712218,2228.1,2227.7,3.59106]
["bitfinex","ETHUSD",1740792625798,4.121678,2228.1,2227.8,3.59082]
["bitfinex","ETHUSD",1740792626008,3.019,2228.1,2227.7,3.59109]
["bitfinex","ETHUSD",1740792626198,6.6095,2228.1,2227.5,3.59137]
["bitfinex","ETHUSD",1740792626396,3.59074,2228.0,2227.6,3.59129]
["bitfinex","ETHUSD",1740792626608,4.41782,2227.9,2227.4,4.42405]
["bitfinex","ETHUSD",1740792626792,3.59099,2227.8,2227.4,4.42405]
["bitfinex","ETHUSD",1740792627395,4.41781,2227.9,2227.4,4.42405]
["bitfinex","ETHUSD",1740792628122,3.59103,2227.8,2227.4,0.8325]
["bitfinex","ETHUSD",1740792628429,3.59124,2227.7,2227.2,0.8264]
["bitfinex","ETHUSD",1740792628598,4.35757,2227.5,2227.1,3.592]
["bitfinex","ETHUSD",1740792628805,0.7661,2227.7,2227.5,3.59138]
["bitfinex","ETHUSD",1740792629005,3.018,2227.9,2227.4,0.8264]
["bitfinex","ETHUSD",1740792629202,0.7661,2228.0,2227.8,3.59098]
["bitfinex","ETHUSD",1740792629508,3.7841,2228.0,2227.8,3.59091]
["bitfinex","ETHUSD",1740792629891,3.018,2228.0,2227.9,3.59082]
["bitfinex","ETHUSD",1740792630540,3.018,2228.0,2227.9,4.308993]
["bitfinex","ETHUSD",1740792631922,3.7841,2228.0,2227.6,3.91062059]
["bitfinex","ETHUSD",1740792632122,3.7841,2228.0,2227.6,0.31933059]
["bitfinex","ETHUSD",1740792632123,3.59089,2227.9,2227.6,0.31933059]
["bitfinex","ETHUSD",1740792632502,3.59089,2227.9,2227.4,8.00948]
["bitfinex","ETHUSD",1740792632807,3.59089,2227.9,2227.4,4.41794]
["bitfinex","ETHUSD",1740792633129,3.59089,2227.9,2227.4,8.0095]
["bitfinex","ETHUSD",1740792633624,3.59089,2227.9,2227.5,3.59145]
["bitfinex","ETHUSD",1740792633839,0.7661,2227.7,2227.0,0.8264]
["bitfinex","ETHUSD",1740792634134,0.7661,2227.9,2227.7,3.59105]
["bitfinex","ETHUSD",1740792634439,0.7661,2227.9,2227.5,3.59131]
["bitfinex","ETHUSD",1740792634634,0.7661,2227.9,2227.6,3.59117]
["bitfinex","ETHUSD",1740792635400,0.7661,2227.9,2227.4,0.31936515]
["bitfinex","ETHUSD",1740792635614,0.7661,2227.9,2227.6,3.59123]
["bitfinex","ETHUSD",1740792635837,0.7661,2227.9,2227.5,3.59147]
["bitfinex","ETHUSD",1740792635998,3.59124,2227.7,2227.4,0.31936515]
["bitfinex","ETHUSD",1740792636200,4.35757,2227.5,2227.4,0.31936515]
["bitfinex","ETHUSD",1740792636517,3.59173,2227.4,2227.0,3.59224]
["bitfinex","ETHUSD",1740792636894,6.60673,2227.4,2227.0,3.59224]
["bitfinex","ETHUSD",1740792637097,6.60673,2227.4,2227.1,3.59211]
["bitfinex","ETHUSD",1740792637098,3.015,2227.4,2227.1,3.59211]
["bitfinex","ETHUSD",1740792637332,3.015,2227.4,2227.3,3.59179]
["bitfinex","ETHUSD",1740792637517,0.7661,2227.8,2227.3,3.59179]
["bitfinex","ETHUSD",1740792637518,3.7821,2227.8,2227.4,3.59156]
["bitfinex","ETHUSD",1740792637710,3.7821,2227.8,2227.5,3.59145]
["bitfinex","ETHUSD",1740792637934,3.7821,2227.8,2227.6,3.5912]
["bitfinex","ETHUSD",1740792638137,3.7821,2227.8,2227.5,7.18284]
["bitfinex","ETHUSD",1740792638441,3.7821,2227.8,2227.6,3.59129]
["bitfinex","ETHUSD",1740792638825,3.016,2227.8,2227.6,3.59129]
["bitfinex","ETHUSD",1740792639436,3.016,2227.8,2227.7,3.59114]
["bitfinex","ETHUSD",1740792641226,3.016,2227.8,2227.6,3.59129]
["bitfinex","ETHUSD",1740792641928,3.016,2227.8,2227.7,3.59114]
["bitfinex","ETHUSD",1740792642525,3.016,2227.8,2227.4,0.4506]
["bitfinex","ETHUSD",1740792642725,3.59129,2227.7,2227.3,0.4506]
["bitfinex","ETHUSD",1740792642960,4.42019,2227.7,2227.3,0.4506]
["bitfinex","ETHUSD",1740792643112,0.8289,2227.7,2227.4,3.59161]
["bitfinex","ETHUSD",1740792643460,0.8289,2227.7,2227.3,4.04229]
["bitfinex","ETHUSD",1740792643755,4.42014,2227.7,2227.3,4.04229]
["bitfinex","ETHUSD",1740792644155,3.59146,2227.6,2227.1,4.85858]
["bitfinex","ETHUSD",1740792644455,3.59146,2227.6,2227.2,3.59194]
["bitfinex","ETHUSD",1740792644815,4.732015,2227.6,2227.2,3.59193]
["bitfinex","ETHUSD",1740792645025,3.59154,2227.5,2227.1,0.4506]
["bitfinex","ETHUSD",1740792645346,0.8289,2227.4,2227.1,0.4506]
["bitfinex","ETHUSD",1740792645513,0.8289,2227.4,2227.1,4.04265]
["bitfinex","ETHUSD",1740792646360,0.8289,2227.4,2227.1,0.4506]
["bitfinex","ETHUSD",1740792646737,0.8289,2227.4,2227.1,3.4506]
["bitfinex","ETHUSD",1740792647032,0.8289,2227.4,2227.1,7.04256]
["bitfinex","ETHUSD",1740792647227,0.8289,2227.6,2227.5,3.59147]
["bitfinex","ETHUSD",1740792647448,3.016,2227.8,2227.5,3.59135]
["bitfinex","ETHUSD",1740792647449,3.8118,2227.8,2227.5,3.59135]
["bitfinex","ETHUSD",1740792647649,3.016,2227.8,2227.7,3.59114]
["bitfinex","ETHUSD",1740792648458,3.016,2227.8,2227.6,4.0419]
["bitfinex","ETHUSD",1740792649025,3.016,2227.8,2227.7,3.59114]
["bitfinex","ETHUSD",1740792649846,3.005,2228.0,2227.6,5.623558]
["bitfinex","ETHUSD",1740792650052,3.005,2228.0,2227.9,3.59072]
["bitfinex","ETHUSD",1740792650422,3.005,2228.0,2227.8,7.63244]
["bitfinex","ETHUSD",1740792650617,3.005,2228.0,2227.6,5.172918]
["bitfinex","ETHUSD",1740792650822,3.005,2228.0,2227.5,4.04204]
["bitfinex","ETHUSD",1740792651154,3.005,2228.0,2227.8,3.59086]
["bitfinex","ETHUSD",1740792652655,3.005,2228.0,2227.9,3.59082]
["bitfinex","ETHUSD",1740792655275,3.005,2228.0,2227.8,3.59096]
["bitfinex","ETHUSD",1740792655462,3.8008,2228.0,2227.7,3.91082901]
["bitfinex","ETHUSD",1740792655960,3.8008,2228.0,2227.7,3.59114]
["bitfinex","ETHUSD",1740792656465,3.8008,2228.0,2227.8,3.59091]
["bitfinex","ETHUSD",1740792656853,3.8008,2228.0,2227.7,3.59114]
["bitfinex","ETHUSD",1740792657054,8.130644,2228.0,2227.5,3.59133]
["bitfinex","ETHUSD",1740792657361,3.8008,2228.0,2227.6,3.59117]
["bitfinex","ETHUSD",1740792657568,3.8008,2228.0,2227.3,0.4506]
["bitfinex","ETHUSD",1740792657569,3.8008,2228.0,2227.9,3.59082]
["bitfinex","ETHUSD",1740792657765,3.005,2228.0,2227.9,3.59082]
["bitfinex","ETHUSD",1740792659475,0.7958,2228.2,2227.9,3.59082]
["bitfinex","ETHUSD",1740792659667,3.7998,2228.2,2228.0,3.59052]
["bitfinex","ETHUSD",1740792660468,3.7998,2228.2,2227.9,3.5908]
["bitfinex","ETHUSD",1740792660673,3.7998,2228.2,2228.0,0.4506]
["bitfinex","ETHUSD",1740792660876,4.538785,2228.2,2228.0,0.4506]
["bitfinex","ETHUSD",1740792661045,0.7958,2227.9,2227.5,3.59132]
["bitfinex","ETHUSD",1740792661384,3.59101,2227.8,2227.4,3.59158]
["bitfinex","ETHUSD",1740792662067,0.7958,2227.7,2227.4,3.59153]
["bitfinex","ETHUSD",1740792662275,3.004,2227.6,2227.4,3.59153]
["bitfinex","ETHUSD",1740792662968,3.59163,2227.4,2227.2,0.4506]
["bitfinex","ETHUSD",1740792663168,0.7546,2227.3,2226.9,3.59228]
["bitfinex","ETHUSD",1740792663584,0.7546,2227.3,2226.9,6.59228]
["bitfinex","ETHUSD",1740792664180,0.7546,2227.3,2227.0,3.59221]
["bitfinex","ETHUSD",1740792664383,0.7546,2227.3,2227.1,3.59196]
["bitfinex","ETHUSD",1740792664561,0.7546,2227.3,2227.1,3.59206]
["bitfinex","ETHUSD",1740792665096,0.7546,2227.3,2226.9,3.59231]
["bitfinex","ETHUSD",1740792665307,3.59197,2227.2,2226.8,0.4506]
["bitfinex","ETHUSD",1740792665500,3.59197,2227.2,2226.6,3.59284]
["bitfinex","ETHUSD",1740792665501,0.7645,2227.0,2226.6,3.59284]
["bitfinex","ETHUSD",1740792665659,3.59254,2226.9,2226.2,4.35856]
["bitfinex","ETHUSD",1740792665860,3.59254,2226.9,2226.5,3.59307]
["bitfinex","ETHUSD",1740792666196,7.18506,2226.9,2226.4,3.59321]
["bitfinex","ETHUSD",1740792666363,3.59252,2226.9,2226.4,3.59321]
["bitfinex","ETHUSD",1740792666570,0.7645,2226.8,2226.3,0.31961792]
["bitfinex","ETHUSD",1740792666770,1.67592767,2226.8,2226.4,3.59316]
["bitfinex","ETHUSD",1740792666973,1.67592767,2226.8,2226.5,3.59296]
["bitfinex","ETHUSD",1740792667172,0.7645,2226.8,2226.6,3.59285]
["bitfinex","ETHUSD",1740792667368,4.35711,2226.8,2226.3,3.59338]
["bitfinex","ETHUSD",1740792667865,0.7645,2226.8,2226.7,3.59276]
["bitfinex","ETHUSD",1740792668093,4.4637352,2226.9,2226.8,3.59259]
["bitfinex","ETHUSD",1740792668278,5.28569872,2226.9,2226.2,0.31961792]
["bitfinex","ETHUSD",1740792668483,4.34458,2226.8,2226.3,3.59338]
["bitfinex","ETHUSD",1740792668904,0.7519,2226.8,2226.4,3.59314]
["bitfinex","ETHUSD",1740792669404,2.37456387,2226.8,2226.4,3.59314]
["bitfinex","ETHUSD",1740792669704,2.37456387,2226.8,2226.5,3.59306]
["bitfinex","ETHUSD",1740792669890,5.96716387,2226.8,2226.3,3.59333]
["bitfinex","ETHUSD",1740792670082,5.21526387,2226.8,2226.3,3.59333]
["bitfinex","ETHUSD",1740792670283,5.21526387,2226.8,2226.0,3.59377]
["bitfinex","ETHUSD",1740792670284,0.7519,2226.5,2226.0,3.59377]
["bitfinex","ETHUSD",1740792670497,3.004,2226.4,2226.2,3.5934]
["bitfinex","ETHUSD",1740792670808,3.004,2226.4,2226.2,7.18689]
["bitfinex","ETHUSD",1740792671012,3.004,2226.4,2226.3,3.5934]
["bitfinex","ETHUSD",1740792671208,3.004,2226.4,2226.3,6.5934]
["bitfinex","ETHUSD",1740792671926,4.4637352,2226.7,2226.6,6.59292]
["bitfinex","ETHUSD",1740792672385,3.005,2227.3,2227.2,3.59184]
["bitfinex","ETHUSD",1740792672919,0.59166483,2227.9,2227.5,3.59137]
["bitfinex","ETHUSD",1740792672920,3.7569,2227.7,2227.5,3.59137]
["bitfinex","ETHUSD",1740792673122,3.005,2227.9,2227.6,6.5913]
["bitfinex","ETHUSD",1740792673291,3.005,2227.9,2227.6,3.5913]
["bitfinex","ETHUSD",1740792673490,3.005,2227.9,2227.7,3.59113]
["bitfinex","ETHUSD",1740792673716,3.005,2227.9,2227.7,7.18219]
["bitfinex","ETHUSD",1740792673893,3.005,2227.9,2227.7,3.59106]
["bitfinex","ETHUSD",1740792674080,3.005,2227.9,2227.7,7.18213]
["bitfinex","ETHUSD",1740792674522,3.005,2227.9,2227.8,3.59098]
["bitfinex","ETHUSD",1740792675683,3.005,2227.9,2227.8,6.59098]
["bitfinex","ETHUSD",1740792677321,3.005,2227.9,2227.7,3.59106]
["bitfinex","ETHUSD",1740792677889,3.005,2227.9,2227.4,3.59147]
["bitfinex","ETHUSD",1740792678088,3.005,2227.9,2227.8,3.59098]
["bitfinex","ETHUSD",1740792679130,0.7519,2228.2,2228.1,3.5905]
["bitfinex","ETHUSD",1740792679332,0.7519,2228.4,2228.3,3.59018]
["bitfinex","ETHUSD",1740792679535,11.11,2228.6,2228.3,3.59018]
["bitfinex","ETHUSD",1740792679705,11.11,2228.6,2228.5,3.58985]
["bitfinex","ETHUSD",1740792680820,3.004,2228.6,2228.5,3.58985]
["bitfinex","ETHUSD",1740792681622,3.004,2228.6,2228.5,4.384803]
["bitfinex","ETHUSD",1740792681921,0.7519,2229.0,2228.7,3.58944]
["bitfinex","ETHUSD",1740792683031,0.7519,2229.0,2228.5,3.6346147]
["bitfinex","ETHUSD",1740792683235,0.7519,2229.0,2228.7,3.58944]
["bitfinex","ETHUSD",1740792683547,0.7519,2229.0,2228.6,3.58958]
["bitfinex","ETHUSD",1740792683845,5.075439,2229.0,2228.6,3.58958]
["bitfinex","ETHUSD",1740792684051,1.486389,2229.0,2228.6,7.17919]
["bitfinex","ETHUSD",1740792684218,0.7519,2229.0,2228.6,3.58958]
["bitfinex","ETHUSD",1740792684544,0.7519,2229.0,2228.8,3.5893]
["bitfinex","ETHUSD",1740792684906,0.7519,2229.0,2228.7,3.58944]
["bitfinex","ETHUSD",1740792685125,0.7519,2229.0,2228.7,7.1789]
["bitfinex","ETHUSD",1740792685324,0.7519,2229.0,2228.8,3.58936]
["bitfinex","ETHUSD",1740792685725,0.7519,2229.0,2228.7,3.58944]
["bitfinex","ETHUSD",1740792685939,0.7519,2229.0,2228.8,3.5893]
["bitfinex","ETHUSD",1740792686122,4.4637352,2229.2,2228.9,3.58921]
["bitfinex","ETHUSD",1740792686303,8.2387352,2229.2,2228.7,3.5895]
["bitfinex","ETHUSD",1740792686508,8.2387352,2229.2,2228.8,3.58932]
["bitfinex","ETHUSD",1740792686811,11.8274652,2229.2,2228.8,3.58932]
["bitfinex","ETHUSD",1740792687154,8.2387352,2229.2,2228.8,3.5893]
["bitfinex","ETHUSD",1740792687456,8.2387352,2229.2,2228.9,3.58921]
["bitfinex","ETHUSD",1740792687904,5.2357352,2229.2,2228.9,3.58921]
["bitfinex","ETHUSD",1740792688107,8.2387352,2229.2,2228.9,3.58921]
["bitfinex","ETHUSD",1740792688461,11.8275452,2229.2,2228.7,3.58945]
["bitfinex","ETHUSD",1740792688746,11.8275452,2229.2,2228.8,3.58936]
["bitfinex","ETHUSD",1740792688906,11.8275452,2229.2,2228.7,3.58945]
["bitfinex","ETHUSD",1740792689105,3.5889,2229.1,2228.7,3.58945]
["bitfinex","ETHUSD",1740792689346,3.58908,2229.0,2228.5,3.58972]
["bitfinex","ETHUSD",1740792689650,3.58908,2229.0,2228.4,3.58998]
["bitfinex","ETHUSD",1740792689808,3.58928,2228.9,2228.4,4.38498]
["bitfinex","ETHUSD",1740792690145,3.58928,2228.9,2228.3,0.7698]
["bitfinex","ETHUSD",1740792690146,0.7736,2228.7,2228.3,3.59006]
["bitfinex","ETHUSD",1740792690830,0.7736,2228.9,2228.5,3.58978]
["bitfinex","ETHUSD",1740792691017,0.7736,2228.9,2228.8,3.58937]
["bitfinex","ETHUSD",1740792691222,0.7736,2228.9,2228.7,3.58953]
["bitfinex","ETHUSD",1740792691425,0.7736,2228.9,2228.5,3.5897]
["bitfinex","ETHUSD",1740792691821,3.58968,2228.7,2228.1,0.8317]
["bitfinex","ETHUSD",1740792692022,3.58968,2228.7,2228.2,3.59027]
["bitfinex","ETHUSD",1740792692351,1.509878,2228.9,2228.4,3.58999]
["bitfinex","ETHUSD",1740792692518,4.36284,2228.9,2228.4,7.1799]
["bitfinex","ETHUSD",1740792692852,7.9522,2228.9,2228.4,3.58991]
["bitfinex","ETHUSD",1740792693224,4.36284,2228.9,2228.5,3.58982]
["bitfinex","ETHUSD",1740792693420,7.95214,2228.9,2228.5,3.58982]
["bitfinex","ETHUSD",1740792693742,3.58967,2228.7,2228.1,0.8317]
["bitfinex","ETHUSD",1740792693943,3.58967,2228.7,2227.9,3.59073]
["bitfinex","ETHUSD",1740792693944,3.59002,2228.4,2227.9,3.59073]
["bitfinex","ETHUSD",1740792694155,3.003,2228.5,2228.0,0.04487771]
["bitfinex","ETHUSD",1740792694348,3.003,2228.5,2227.8,0.8317]
["bitfinex","ETHUSD",1740792694551,6.59288,2228.5,2228.0,3.59051]
["bitfinex","ETHUSD",1740792694744,6.59288,2228.5,2228.1,3.59042]
["bitfinex","ETHUSD",1740792695278,3.003,2228.5,2228.2,3.59027]
["bitfinex","ETHUSD",1740792695451,3.003,2228.5,2228.2,3.5902]
["bitfinex","ETHUSD",1740792695641,3.003,2228.5,2228.4,3.59001]
["bitfinex","ETHUSD",1740792696053,0.7736,2228.9,2228.4,3.59001]
["bitfinex","ETHUSD",1740792696054,3.003,2229.0,2228.8,3.58931]
["bitfinex","ETHUSD",1740792697067,3.003,2229.0,2228.7,3.58946]
["bitfinex","ETHUSD",1740792697273,3.003,2229.0,2228.8,3.58936]
["bitfinex","ETHUSD",1740792698065,6.59205,2229.0,2228.6,3.58968]
["bitfinex","ETHUSD",1740792698450,3.5893,2228.9,2228.5,3.58976]
["bitfinex","ETHUSD",1740792699183,10.18119,2229.0,2228.5,3.58976]
["bitfinex","ETHUSD",1740792699336,6.59205,2229.0,2228.5,3.58976]
["bitfinex","ETHUSD",1740792699736,7.77498852,2229.0,2228.5,3.58976]
["bitfinex","ETHUSD",1740792700054,3.58928,2228.9,2228.3,3.59005]
["bitfinex","ETHUSD",1740792700258,3.58981,2228.6,2228.2,3.59031]
["bitfinex","ETHUSD",1740792700850,3.58993,2228.5,2228.1,1.2823]
["bitfinex","ETHUSD",1740792701036,4.36362,2228.4,2228.0,8.84054]
["bitfinex","ETHUSD",1740792701254,0.7736,2228.4,2228.1,3.59049]
["bitfinex","ETHUSD",1740792701458,3.7756,2228.4,2228.0,3.59054]
["bitfinex","ETHUSD",1740792701770,3.59019,2228.3,2227.8,7.63234]
["bitfinex","ETHUSD",1740792702070,3.7756,2228.4,2228.1,3.59043]
["bitfinex","ETHUSD",1740792702242,3.7756,2228.4,2228.0,3.59057]
["bitfinex","ETHUSD",1740792702638,7.36562,2228.4,2228.0,3.59057]
["bitfinex","ETHUSD",1740792702846,3.59043,2228.2,2227.8,0.4506]
["bitfinex","ETHUSD",1740792703462,4.34861,2228.0,2227.5,3.5914]
["bitfinex","ETHUSD",1740792703773,4.34861,2228.0,2227.4,4.04208]
["bitfinex","ETHUSD",1740792703774,3.59109,2227.8,2227.4,3.5915]
["bitfinex","ETHUSD",1740792704068,6.59309,2227.8,2227.4,3.5915]
["bitfinex","ETHUSD",1740792704871,3.59132,2227.6,2227.2,8.84182]
["bitfinex","ETHUSD",1740792705071,0.7578,2227.5,2227.2,5.25]
["bitfinex","ETHUSD",1740792705237,0.7578,2227.5,2227.2,3.59186]
["bitfinex","ETHUSD",1740792705566,0.7578,2227.5,2227.1,3.59204]
["bitfinex","ETHUSD",1740792705743,0.7578,2227.5,2226.8,0.8196]
["bitfinex","ETHUSD",1740792705933,0.7578,2227.5,2227.0,3.59227]
["bitfinex","ETHUSD",1740792705934,3.59178,2227.4,2227.0,3.59227]
["bitfinex","ETHUSD",1740792706134,0.7578,2227.5,2227.0,4.033457]
["bitfinex","ETHUSD",1740792706371,4.34929,2227.5,2227.0,4.033457]
["bitfinex","ETHUSD",1740792706570,0.7578,2227.5,2227.0,4.033457]
["bitfinex","ETHUSD",1740792706730,3.59181,2227.3,2226.8,3.59247]
["bitfinex","ETHUSD",1740792706936,0.7578,2227.5,2226.6,4.41238]
["bitfinex","ETHUSD",1740792706937,4.35003,2227.1,2226.6,4.41238]
["bitfinex","ETHUSD",1740792707139,4.35003,2227.1,2226.6,3.59278]
["bitfinex","ETHUSD",1740792707360,4.34994,2227.1,2226.7,3.59267]
["bitfinex","ETHUSD",1740792707568,3.003,2227.2,2227.0,3.59227]
["bitfinex","ETHUSD",1740792707767,3.003,2227.2,2227.1,3.59211]
["bitfinex","ETHUSD",1740792707954,3.003,2227.2,2227.0,0.36371741]
["bitfinex","ETHUSD",1740792708154,3.003,2227.2,2227.0,3.95597741]
["bitfinex","ETHUSD",1740792709139,3.003,2227.2,2227.1,3.59211]
["bitfinex","ETHUSD",1740792709379,3.003,2227.2,2227.1,4.35140854]
["bitfinex","ETHUSD",1740792709548,0.7626,2227.9,2227.2,0.8184]
["bitfinex","ETHUSD",1740792709751,3.003,2227.8,2227.7,3.59114]
["bitfinex","ETHUSD",1740792709943,3.003,2227.8,2227.4,3.59163]
["bitfinex","ETHUSD",1740792709944,3.003,2227.8,2227.6,3.59126]
["bitfinex","ETHUSD",1740792710456,3.003,2227.8,2227.6,7.18252]
["bitfinex","ETHUSD",1740792710670,3.003,2227.8,2227.7,3.59114]
["bitfinex","ETHUSD",1740792711271,3.003,2227.8,2227.7,4.22586338]
["bitfinex","ETHUSD",1740792711471,5.2263352,2228.2,2227.7,0.63472338]
["bitfinex","ETHUSD",1740792711666,8.2293352,2228.2,2227.9,3.59072]
["bitfinex","ETHUSD",1740792711979,11.8196752,2228.2,2227.8,3.59098]
["bitfinex","ETHUSD",1740792712277,7.4667352,2228.2,2228.0,3.59053]
["bitfinex","ETHUSD",1740792712969,7.4667352,2228.2,2228.0,7.18112]
["bitfinex","ETHUSD",1740792713151,4.4637352,2228.2,2228.1,3.5905]
["bitfinex","ETHUSD",1740792713553,8.104,2228.3,2228.2,3.59034]
["bitfinex","ETHUSD",1740792713777,3.003,2228.4,2228.3,3.59018]
["bitfinex","ETHUSD",1740792714077,3.003,2228.6,2228.5,3.58985]
["bitfinex","ETHUSD",1740792714384,0.7626,2228.7,2228.4,3.58991]
["bitfinex","ETHUSD",1740792714689,3.7656,2228.7,2228.3,3.59018]
["bitfinex","ETHUSD",1740792714855,7.35521,2228.7,2228.2,7.18052]
["bitfinex","ETHUSD",1740792715156,3.58976,2228.6,2228.2,3.59026]
["bitfinex","ETHUSD",1740792715479,3.59007,2228.4,2227.8,4.40928]
["bitfinex","ETHUSD",1740792715645,3.59007,2228.4,2227.9,3.59079]
["bitfinex","ETHUSD",1740792715840,3.59036,2228.2,2227.7,3.59113]
["bitfinex","ETHUSD",1740792716047,3.59036,2228.2,2227.8,3.59087]
["bitfinex","ETHUSD",1740792716048,4.35296,2228.2,2227.8,3.59087]
["bitfinex","ETHUSD",1740792716348,0.7626,2228.2,2227.9,3.59076]
["bitfinex","ETHUSD",1740792716548,0.7626,2228.2,2227.8,0.7182]
["bitfinex","ETHUSD",1740792716759,3.59057,2228.1,2227.6,3.59115]
["bitfinex","ETHUSD",1740792717154,6.59357,2228.1,2227.2,6.0684]
["bitfinex","ETHUSD",1740792717367,3.003,2228.1,2227.9,3.59081]
["bitfinex","ETHUSD",1740792718369,3.003,2228.1,2227.8,3.59096]
["bitfinex","ETHUSD",1740792718582,3.003,2228.1,2227.6,3.59116]
["bitfinex","ETHUSD",1740792718583,6.59357,2228.1,2227.6,3.59116]
["bitfinex","ETHUSD",1740792718787,6.59357,2228.1,2227.6,7.18238]
["bitfinex","ETHUSD",1740792719173,3.003,2228.1,2227.7,3.59112]
["bitfinex","ETHUSD",1740792719392,3.003,2228.1,2227.7,3.59099]
["bitfinex","ETHUSD",1740792719697,3.003,2228.1,2227.8,3.59096]
["bitfinex","ETHUSD",1740792719895,3.003,2228.1,2227.6,3.5913]
["bitfinex","ETHUSD",1740792719896,6.5936,2228.1,2227.6,3.5913]
["bitfinex","ETHUSD",1740792720364,3.59076,2228.0,2227.5,3.59132]
["bitfinex","ETHUSD",1740792720697,7.688256,2228.1,2227.6,3.63615569]
["bitfinex","ETHUSD",1740792720698,3.003,2228.1,2227.6,3.63615569]
["bitfinex","ETHUSD",1740792720865,3.003,2228.1,2228.0,3.59066]
["bitfinex","ETHUSD",1740792721673,4.4637352,2228.7,2228.4,3.58988]
["bitfinex","ETHUSD",1740792721877,3.003,2228.6,2228.3,3.59006]
["bitfinex","ETHUSD",1740792722075,4.18487952,2228.6,2227.9,0.04488079]
["bitfinex","ETHUSD",1740792722371,3.003,2228.6,2228.5,3.58985]
["bitfinex","ETHUSD",1740792723300,3.003,2228.6,2228.2,3.59021]
["bitfinex","ETHUSD",1740792723604,6.59277,2228.6,2228.0,3.59066]
["bitfinex","ETHUSD",1740792723767,3.59033,2228.3,2227.8,3.92624087]
["bitfinex","ETHUSD",1740792723962,0.8309,2228.4,2227.7,5.25]
["bitfinex","ETHUSD",1740792724278,3.97341,2228.3,2227.8,3.59096]
["bitfinex","ETHUSD",1740792724677,3.59051,2228.1,2227.7,8.84112]
["bitfinex","ETHUSD",1740792724986,3.59049,2228.2,2227.7,3.59112]
["bitfinex","ETHUSD",1740792725184,3.59052,2228.1,2227.7,3.59112]
["bitfinex","ETHUSD",1740792725499,3.59069,2228.0,2227.6,3.5913]
["bitfinex","ETHUSD",1740792725899,3.59048,2228.2,2227.6,3.5913]
["bitfinex","ETHUSD",1740792726077,4.34689,2228.1,2227.6,3.5913]
["bitfinex","ETHUSD",1740792726278,3.003,2228.0,2227.6,3.5913]
["bitfinex","ETHUSD",1740792727386,3.003,2228.0,2227.5,3.0]
["bitfinex","ETHUSD",1740792727704,0.7608,2227.9,2227.5,3.59144]
["bitfinex","ETHUSD",1740792728489,0.7608,2227.9,2227.7,3.59114]
["bitfinex","ETHUSD",1740792728693,0.7608,2227.9,2227.5,3.59136]
["bitfinex","ETHUSD",1740792729074,0.7608,2227.9,2227.7,3.59114]
["bitfinex","ETHUSD",1740792729271,0.7608,2227.9,2227.8,3.59098]
["bitfinex","ETHUSD",1740792729480,3.003,2228.0,2227.8,3.59098]
["bitfinex","ETHUSD",1740792730003,7.4667352,2228.1,2228.0,3.59066]
["bitfinex","ETHUSD",1740792730207,3.7638,2228.5,2228.2,3.59034]
["bitfinex","ETHUSD",1740792730379,3.7638,2228.5,2228.4,3.59001]
["bitfinex","ETHUSD",1740792730804,3.003,2228.5,2228.4,3.59001]
["bitfinex","ETHUSD",1740792731212,0.7608,2228.8,2228.6,3.58958]
["bitfinex","ETHUSD",1740792731374,3.003,2228.9,2228.6,3.58958]
["bitfinex","ETHUSD",1740792731582,3.003,2228.9,2228.7,3.58944]
["bitfinex","ETHUSD",1740792731793,3.003,2228.9,2228.5,6.58984]
["bitfinex","ETHUSD",1740792732202,3.003,2228.9,2228.6,0.04486575]
["bitfinex","ETHUSD",1740792732528,3.003,2228.9,2228.6,3.63454575]
["bitfinex","ETHUSD",1740792732819,3.003,2228.9,2228.6,0.04486575]
["bitfinex","ETHUSD",1740792733025,6.59224,2228.9,2228.4,7.386267]
["bitfinex","ETHUSD",1740792733194,3.5894,2228.8,2228.3,3.59009]
["bitfinex","ETHUSD",1740792733597,7.19678771,2228.9,2228.3,3.59009]
["bitfinex","ETHUSD",1740792733598,7.19678771,2228.9,2228.4,3.59]
["bitfinex","ETHUSD",1740792733779,7.19678771,2228.9,2228.3,3.59009]
["bitfinex","ETHUSD",1740792734002,3.58939,2228.8,2228.3,3.59009]
["bitfinex","ETHUSD",1740792734384,7.19678771,2228.9,2228.4,3.59001]
["bitfinex","ETHUSD",1740792734679,6.59239,2228.8,2228.2,3.59032]
["bitfinex","ETHUSD",1740792734882,6.59239,2228.8,2228.3,3.59005]
["bitfinex","ETHUSD",1740792735117,10.18188,2228.8,2228.3,3.59005]
["bitfinex","ETHUSD",1740792735317,6.59239,2228.8,2228.3,3.59005]
["bitfinex","ETHUSD",1740792735519,6.59239,2228.8,2228.2,3.59032]
["bitfinex","ETHUSD",1740792735822,6.59239,2228.8,2228.3,0.884032]
["bitfinex","ETHUSD",1740792736027,3.58956,2228.7,2228.3,0.884032]
["bitfinex","ETHUSD",1740792736687,6.59239,2228.8,2228.3,4.474172]
["bitfinex","ETHUSD",1740792737014,6.59239,2228.8,2228.3,0.884032]
["bitfinex","ETHUSD",1740792737219,6.59239,2228.8,2228.3,4.474182]
["bitfinex","ETHUSD",1740792737902,10.18189,2228.8,2228.3,4.474182]
["bitfinex","ETHUSD",1740792738102,3.58984,2228.6,2228.1,5.25]
["bitfinex","ETHUSD",1740792738303,0.7608,2228.7,2228.3,3.59016]
["bitfinex","ETHUSD",1740792738504,0.7608,2228.7,2228.4,3.58998]
["bitfinex","ETHUSD",1740792739093,0.7608,2228.7,2228.1,3.59035]
["bitfinex","ETHUSD",1740792739322,3.58985,2228.6,2228.1,3.59035]
["bitfinex","ETHUSD",1740792739622,1.38288699,2228.7,2228.0,3.59065]
["bitfinex","ETHUSD",1740792739820,3.59001,2228.5,2228.0,3.59065]
["bitfinex","ETHUSD",1740792740125,4.38288699,2228.7,2228.1,3.63535411]
["bitfinex","ETHUSD",1740792740428,0.7608,2228.7,2228.4,3.58987]
["bitfinex","ETHUSD",1740792740583,0.7608,2228.7,2228.5,3.58977]
["bitfinex","ETHUSD",1740792741213,0.7608,2228.7,2228.2,0.04487094]
["bitfinex","ETHUSD",1740792741419,0.7608,2228.7,2228.4,3.58994]
["bitfinex","ETHUSD",1740792741697,0.7608,2228.7,2228.4,0.04487025]
["bitfinex","ETHUSD",1740792742009,3.58974,2228.6,2228.1,3.59038]
["bitfinex","ETHUSD",1740792742719,5.89096152,2228.7,2228.2,3.59025]
["bitfinex","ETHUSD",1740792742952,5.89096152,2228.7,2228.3,3.59017]
["bitfinex","ETHUSD",1740792743388,5.89096152,2228.7,2228.0,3.90999303]
["bitfinex","ETHUSD",1740792743389,2.30142152,2228.7,2228.4,3.58994]
["bitfinex","ETHUSD",1740792743588,0.7608,2228.7,2228.5,3.58984]
["bitfinex","ETHUSD",1740792743800,0.7608,2228.7,2228.6,3.58969]
["bitfinex","ETHUSD",1740792744284,3.003,2228.8,2228.7,3.58953]
["bitfinex","ETHUSD",1740792744490,0.7751,2228.9,2228.7,3.58953]
["bitfinex","ETHUSD",1740792744689,3.7771,2228.9,2228.6,3.63455645]
["bitfinex","ETHUSD",1740792745111,3.7771,2228.9,2228.7,3.58945]
["bitfinex","ETHUSD",1740792745792,3.7771,2228.9,2228.6,3.63448645]
["bitfinex","ETHUSD",1740792745991,3.7771,2228.9,2228.6,3.58962]
["bitfinex","ETHUSD",1740792746198,3.7771,2228.9,2228.5,3.58983]
["bitfinex","ETHUSD",1740792746696,3.7771,2228.9,2228.7,3.5894]
["bitfinex","ETHUSD",1740792747238,0.7751,2228.9,2228.8,3.58937]
["bitfinex","ETHUSD",1740792748600,3.002,2229.0,2228.9,3.58921]
["bitfinex","ETHUSD",1740792749204,0.8108,2229.3,2228.8,3.63423449]
["bitfinex","ETHUSD",1740792749470,3.8128,2229.3,2229.2,3.58873]
["bitfinex","ETHUSD",1740792750484,3.8128,2229.3,2229.1,3.58885]
["bitfinex","ETHUSD",1740792750604,3.8128,2229.3,2229.1,7.1777]
["bitfinex","ETHUSD",1740792750799,3.8128,2229.3,2229.2,3.58873]
["bitfinex","ETHUSD",1740792751043,0.8108,2229.5,2229.3,3.58846]
["bitfinex","ETHUSD",1740792751207,0.8108,2229.5,2229.2,4.13832292]
["bitfinex","ETHUSD",1740792751402,4.39907,2229.5,2229.0,4.03955]
["bitfinex","ETHUSD",1740792751642,3.58879,2229.2,2228.8,5.25]
["bitfinex","ETHUSD",1740792751933,3.58879,2229.2,2228.7,3.5895]
["bitfinex","ETHUSD",1740792752132,3.58879,2229.2,2228.7,3.58946]
["bitfinex","ETHUSD",1740792752133,0.8108,2229.1,2228.7,3.58946]
["bitfinex","ETHUSD",1740792752603,0.8108,2229.1,2228.8,3.58936]
["bitfinex","ETHUSD",1740792753628,0.8108,2229.3,2229.1,3.58877]
["bitfinex","ETHUSD",1740792753827,3.0,2229.4,2229.1,3.58877]
["bitfinex","ETHUSD",1740792754025,5.2745352,2229.5,2229.4,3.5884]
["bitfinex","ETHUSD",1740792754238,3.002,2229.4,2229.1,3.58889]
["bitfinex","ETHUSD",1740792754742,3.002,2229.4,2229.2,3.5887]
["bitfinex","ETHUSD",1740792755739,3.002,2229.4,2229.3,3.58857]
["bitfinex","ETHUSD",1740792755912,3.002,2229.4,2229.0,4.40196]
["bitfinex","ETHUSD",1740792756119,3.002,2229.4,2229.0,4.91807251]
["bitfinex","ETHUSD",1740792756447,3.002,2229.4,2229.3,3.58857]
["bitfinex","ETHUSD",1740792757003,3.58808,2229.6,2229.2,3.58865]
["bitfinex","ETHUSD",1740792757210,3.58867,2229.3,2228.9,3.58919]
["bitfinex","ETHUSD",1740792757544,4.39935,2229.4,2229.0,3.58905]
["bitfinex","ETHUSD",1740792757841,7.9879,2229.4,2229.0,0.358919]
["bitfinex","ETHUSD",1740792758019,0.8108,2229.4,2229.0,3.58896]
["bitfinex","ETHUSD",1740792758218,0.8108,2229.4,2229.2,3.5887]
["bitfinex","ETHUSD",1740792758614,0.8108,2229.4,2229.2,3.58864]
["bitfinex","ETHUSD",1740792758812,0.8108,2229.6,2229.3,3.58857]
["bitfinex","ETHUSD",1740792759214,0.8108,2229.6,2229.3,7.17705]
["bitfinex","ETHUSD",1740792759426,0.8108,2229.6,2229.3,7.17698]
["bitfinex","ETHUSD",1740792759743,0.8108,2229.6,2229.3,3.58848]
["bitfinex","ETHUSD",1740792760726,0.8108,2229.6,2229.5,3.58824]
["bitfinex","ETHUSD",1740792760932,6.001,2229.7,2229.3,0.440148]
["bitfinex","ETHUSD",1740792761247,9.58903,2229.7,2229.2,7.99019]
["bitfinex","ETHUSD",1740792761446,3.58811,2229.6,2229.2,4.40159]
["bitfinex","ETHUSD",1740792761615,0.8108,2229.4,2229.0,3.58901]
["bitfinex","ETHUSD",1740792761815,0.8108,2229.4,2229.0,3.9248838]
["bitfinex","ETHUSD",1740792762215,4.39932,2229.4,2229.0,0.3359438]
["bitfinex","ETHUSD",1740792762736,0.7627,2229.6,2229.3,3.58846]
["bitfinex","ETHUSD",1740792763049,0.7627,2229.6,2229.5,3.58824]
["bitfinex","ETHUSD",1740792763408,3.001,2229.7,2229.5,3.58824]
["bitfinex","ETHUSD",1740792763614,8.8667,2229.8,2229.6,3.58808]
["bitfinex","ETHUSD",1740792763953,3.0,2229.9,2229.7,3.58792]
["bitfinex","ETHUSD",1740792764115,3.001,2229.9,2229.8,3.58776]
["bitfinex","ETHUSD",1740792765694,3.001,2229.9,2229.7,3.5879]
["bitfinex","ETHUSD",1740792766295,3.001,2229.9,2229.5,3.58814]
["bitfinex","ETHUSD",1740792767070,6.58867,2229.9,2229.5,3.58814]
["bitfinex","ETHUSD",1740792768307,3.001,2229.9,2229.3,3.58842]
["bitfinex","ETHUSD",1740792768512,3.58802,2229.7,2229.2,3.58865]
["bitfinex","ETHUSD",1740792768708,3.58822,2229.6,2229.1,3.58883]
["bitfinex","ETHUSD",1740792769028,3.58841,2229.4,2228.9,4.34461]
["bitfinex","ETHUSD",1740792769196,3.58889,2229.1,2228.7,4.3449]
["bitfinex","ETHUSD",1740792769398,3.58875,2229.2,2228.8,3.58937]
["bitfinex","ETHUSD",1740792769614,0.7651,2229.1,2228.8,3.58937]
["bitfinex","ETHUSD",1740792769914,0.7651,2229.1,2228.7,4.3449]
["bitfinex","ETHUSD",1740792770113,0.7651,2229.1,2228.7,5.138361]
["bitfinex","ETHUSD",1740792770300,0.7651,2229.1,2228.8,3.58934]
["bitfinex","ETHUSD",1740792770513,0.7651,2229.1,2229.0,3.58905]
["bitfinex","ETHUSD",1740792770804,3.7651,2229.3,2229.0,3.58905]
["bitfinex","ETHUSD",1740792771584,3.0,2229.3,2229.1,3.58889]
["bitfinex","ETHUSD",1740792771909,3.0,2229.3,2229.2,3.58873]
["bitfinex","ETHUSD",1740792772281,3.0,2229.4,2229.1,0.36337517]
["bitfinex","ETHUSD",1740792772475,6.58855,2229.4,2228.8,7.1785]
["bitfinex","ETHUSD",1740792772702,3.58863,2229.3,2228.8,3.92502454]
["bitfinex","ETHUSD",1740792772935,4.35384,2229.2,2228.8,3.92502454]
["bitfinex","ETHUSD",1740792773214,4.35384,2229.2,2228.8,0.33580454]
["bitfinex","ETHUSD",1740792774017,4.35384,2229.2,2228.7,3.5895]
["bitfinex","ETHUSD",1740792774393,4.35385,2229.2,2228.7,3.5895]
["bitfinex","ETHUSD",1740792774589,3.58895,2229.1,2228.6,4.04027]
["bitfinex","ETHUSD",1740792774817,3.58907,2229.0,2228.6,4.878824]
["bitfinex","ETHUSD",1740792775321,3.58895,2229.1,2228.6,4.878824]
["bitfinex","ETHUSD",1740792775482,3.58895,2229.1,2228.7,3.58952]
["bitfinex","ETHUSD",1740792775815,3.58895,2229.1,2228.7,3.6343836]
["bitfinex","ETHUSD",1740792776008,0.7651,2229.2,2228.8,3.58922]
["bitfinex","ETHUSD",1740792776207,0.7651,2229.2,2228.9,3.58918]
["bitfinex","ETHUSD",1740792776402,0.7651,2229.2,2228.7,0.0448636]
["bitfinex","ETHUSD",1740792776604,0.7651,2229.2,2228.9,3.58919]
["bitfinex","ETHUSD",1740792776985,0.7651,2229.2,2228.8,3.58936]
["bitfinex","ETHUSD",1740792777185,0.7651,2229.2,2228.9,3.5892]
["bitfinex","ETHUSD",1740792777895,1.94685052,2229.2,2228.5,0.7555]
["bitfinex","ETHUSD",1740792778108,3.5892,2229.0,2228.5,3.58985]
["bitfinex","ETHUSD",1740792779119,0.7651,2228.8,2228.4,3.58999]
["bitfinex","ETHUSD",1740792779517,0.7651,2228.8,2228.4,3.58994]
["bitfinex","ETHUSD",1740792779730,4.35455,2228.8,2228.1,0.7555]
["bitfinex","ETHUSD",1740792780026,6.58969,2228.7,2228.2,3.59026]
["bitfinex","ETHUSD",1740792780178,3.58974,2228.6,2228.2,3.59026]
["bitfinex","ETHUSD",1740792780385,6.5896,2228.7,2228.2,3.59026]
["bitfinex","ETHUSD",1740792780588,6.5896,2228.7,2228.3,3.59017]
["bitfinex","ETHUSD",1740792780929,3.0,2228.7,2228.1,4.34588]
["bitfinex","ETHUSD",1740792781098,0.7651,2228.6,2228.1,4.05690993]
["bitfinex","ETHUSD",1740792781733,0.7651,2228.6,2228.2,3.59027]
["bitfinex","ETHUSD",1740792782229,4.35479,2228.6,2228.2,3.59027]
["bitfinex","ETHUSD",1740792782908,3.0,2228.7,2228.4,3.58998]
["bitfinex","ETHUSD",1740792783111,3.0,2228.7,2228.4,0.36348532]
["bitfinex","ETHUSD",1740792783312,3.0,2228.7,2228.4,3.58999]
["bitfinex","ETHUSD",1740792783829,3.7866,2228.8,2228.4,3.58993]
["bitfinex","ETHUSD",1740792784029,3.7866,2228.8,2228.5,3.58983]
["bitfinex","ETHUSD",1740792784396,3.7866,2228.8,2228.4,7.1799]
["bitfinex","ETHUSD",1740792784807,7.37612,2228.8,2228.3,3.59017]
["bitfinex","ETHUSD",1740792785027,3.58953,2228.7,2228.2,3.90915381]
["bitfinex","ETHUSD",1740792785227,3.58972,2228.6,2228.2,3.90915381]
["bitfinex","ETHUSD",1740792785441,3.58953,2228.7,2228.3,3.59017]
["bitfinex","ETHUSD",1740792786533,7.376,2228.8,2228.3,4.04074]
["bitfinex","ETHUSD",1740792786741,3.58963,2228.7,2228.3,0.4506]
["bitfinex","ETHUSD",1740792787040,7.376,2228.8,2228.3,4.04077]
["bitfinex","ETHUSD",1740792787215,3.7866,2228.8,2228.4,3.58991]
["bitfinex","ETHUSD",1740792787419,3.7866,2228.8,2228.5,3.58977]
["bitfinex","ETHUSD",1740792787942,3.7866,2228.8,2228.6,3.58968]
["bitfinex","ETHUSD",1740792788245,4.4637352,2228.9,2228.8,3.58937]
["bitfinex","ETHUSD",1740792788402,3.001,2228.8,2228.5,4.41736]
["bitfinex","ETHUSD",1740792788601,3.001,2228.8,2228.5,4.14562192]
["bitfinex","ETHUSD",1740792788920,6.59038,2228.8,2228.5,0.55586192]
["bitfinex","ETHUSD",1740792789123,3.58955,2228.7,2228.4,0.4506]
["bitfinex","ETHUSD",1740792789298,0.7704,2228.6,2228.4,0.4506]
["bitfinex","ETHUSD",1740792790019,0.7704,2228.6,2228.4,0.49547023]
["bitfinex","ETHUSD",1740792790218,0.7704,2228.6,2228.4,0.4506]
["bitfinex","ETHUSD",1740792790729,0.7704,2228.6,2228.2,4.04092]
["bitfinex","ETHUSD",1740792790937,0.7704,2228.6,2228.3,3.59016]
["bitfinex","ETHUSD",1740792791538,0.7704,2228.6,2228.4,3.59]
["bitfinex","ETHUSD",1740792792105,0.7704,2228.6,2228.4,3.63479024]
["bitfinex","ETHUSD",1740792792314,3.7714,2228.8,2228.5,3.58985]
["bitfinex","ETHUSD",1740792792627,7.36082,2228.8,2228.4,4.04061]
["bitfinex","ETHUSD",1740792793023,3.58956,2228.7,2228.4,0.4506]
["bitfinex","ETHUSD",1740792793513,3.7714,2228.8,2228.6,3.58966]
["bitfinex","ETHUSD",1740792793714,3.7714,2228.8,2228.5,3.58972]
["bitfinex","ETHUSD",1740792794544,3.7714,2228.8,2228.5,3.5897]
["bitfinex","ETHUSD",1740792794843,3.001,2228.8,2228.6,3.58969]
["bitfinex","ETHUSD",1740792795043,3.001,2228.8,2228.7,3.58953]
["bitfinex","ETHUSD",1740792795602,3.7714,2229.2,2229.1,3.58889]
["bitfinex","ETHUSD",1740792795744,3.001,2229.3,2229.1,3.58889]
["bitfinex","ETHUSD",1740792796116,3.001,2229.3,2228.9,4.86731]
["bitfinex","ETHUSD",1740792796314,3.001,2229.3,2229.0,3.58895]
["bitfinex","ETHUSD",1740792796548,3.001,2229.3,2228.9,4.885394]
["bitfinex","ETHUSD",1740792796728,3.58881,2229.2,2228.9,0.4506]
["bitfinex","ETHUSD",1740792797351,6.58969,2229.3,2228.9,0.4506]
["bitfinex","ETHUSD",1740792797551,6.58969,2229.3,2228.9,4.03979]
["bitfinex","ETHUSD",1740792798551,3.001,2229.3,2229.0,3.58896]
["bitfinex","ETHUSD",1740792798712,3.001,2229.3,2229.1,3.58879]
["bitfinex","ETHUSD",1740792799114,3.001,2229.3,2229.0,0.854556]
["bitfinex","ETHUSD",1740792799321,0.7704,2229.2,2228.8,0.4506]
["bitfinex","ETHUSD",1740792799526,3.58896,2229.1,2228.6,12.42913]
["bitfinex","ETHUSD",1740792799863,3.58896,2229.1,2228.7,3.58951]
["bitfinex","ETHUSD",1740792800158,3.58896,2229.1,2228.6,3.58954]
["bitfinex","ETHUSD",1740792800358,4.35947,2229.0,2228.6,3.58954]
["bitfinex","ETHUSD",1740792800573,4.35947,2229.0,2228.6,4.307486]
["bitfinex","ETHUSD",1740792801069,4.35947,2229.0,2228.6,7.897096]
["bitfinex","ETHUSD",1740792801218,4.35947,2229.0,2228.6,4.307486]
["bitfinex","ETHUSD",1740792801426,0.7704,2229.0,2228.6,4.307486]
["bitfinex","ETHUSD",1740792801625,0.7704,2229.0,2228.7,3.63429282]
["bitfinex","ETHUSD",1740792801824,0.7704,2229.0,2228.7,0.67607592]
["bitfinex","ETHUSD",1740792802360,0.7704,2229.0,2228.7,4.26560592]
["bitfinex","ETHUSD",1740792802565,3.001,2229.3,2229.2,3.58873]
["bitfinex","ETHUSD",1740792803860,3.7657,2229.6,2229.1,0.49545558]
["bitfinex","ETHUSD",1740792804060,3.0,2229.6,2229.5,3.58824]
["bitfinex","ETHUSD",1740792804262,0.7657,2229.8,2229.6,3.58794]
["bitfinex","ETHUSD",1740792804471,3.0,2229.9,2229.6,3.58794]
["bitfinex","ETHUSD",1740792804771,3.0,2229.9,2229.6,3.58806]
["bitfinex","ETHUSD",1740792805537,3.0,2229.9,2229.7,3.5879]
["bitfinex","ETHUSD",1740792805737,3.0,2229.9,2229.5,3.58815]
["bitfinex","ETHUSD",1740792805938,3.0,2229.9,2229.5,7.17628]
["bitfinex","ETHUSD",1740792806670,3.0,2229.9,2229.5,3.58813]
["bitfinex","ETHUSD",1740792807275,3.0,2229.9,2229.7,3.58792]
["bitfinex","ETHUSD",1740792807482,5.2552352,2230.4,2229.8,0.7861]
["bitfinex","ETHUSD",1740792807688,0.7915,2230.4,2230.3,3.58696]
["bitfinex","ETHUSD",1740792807847,3.0,2230.6,2230.4,3.58679]
["bitfinex","ETHUSD",1740792808046,4.18414652,2230.6,2230.3,3.58696]
["bitfinex","ETHUSD",1740792808360,4.18414652,2230.6,2230.2,3.58701]
["bitfinex","ETHUSD",1740792808562,4.18414652,2230.6,2229.8,4.37374]
["bitfinex","ETHUSD",1740792808563,3.58672,2230.5,2230.0,7.17466]
["bitfinex","ETHUSD",1740792808781,4.37822,2230.5,2230.0,3.5873]
["bitfinex","ETHUSD",1740792808939,0.7915,2230.5,2230.2,3.58702]
["bitfinex","ETHUSD",1740792809138,4.37814,2230.5,2230.1,3.58725]
["bitfinex","ETHUSD",1740792809343,3.58688,2230.4,2229.9,3.58749]
["bitfinex","ETHUSD",1740792809577,0.7915,2230.5,2229.9,0.04483952]
["bitfinex","ETHUSD",1740792809782,0.7915,2230.5,2230.1,3.58717]
["bitfinex","ETHUSD",1740792810149,0.7915,2230.5,2230.2,3.58712]
["bitfinex","ETHUSD",1740792810456,0.7915,2230.5,2230.1,3.58717]
["bitfinex","ETHUSD",1740792811071,4.37814,2230.5,2230.1,3.58717]
["bitfinex","ETHUSD",1740792811241,0.7915,2230.5,2230.2,3.5871]
["bitfinex","ETHUSD",1740792811646,0.7915,2230.5,2230.3,0.04483243]
["bitfinex","ETHUSD",1740792811846,3.0,2230.6,2230.5,3.58663]
["bitfinex","ETHUSD",1740792812447,3.0,2230.6,2230.4,3.5868]
["bitfinex","ETHUSD",1740792813168,3.0,2230.6,2230.4,3.58672]
["bitfinex","ETHUSD",1740792813685,3.0,2230.6,2230.3,3.58695]
["bitfinex","ETHUSD",1740792813885,3.0,2230.6,2230.3,3.58684]
["bitfinex","ETHUSD",1740792814184,3.0,2230.6,2230.3,4.024134]
["bitfinex","ETHUSD",1740792814544,3.58674,2230.5,2230.1,3.58713]
["bitfinex","ETHUSD",1740792814747,6.58655,2230.6,2230.0,6.0361]
["bitfinex","ETHUSD",1740792814748,3.58728,2230.1,2230.0,5.25]
["bitfinex","ETHUSD",1740792815090,4.37878,2230.1,2230.0,5.25]
["bitfinex","ETHUSD",1740792815777,3.58754,2230.0,2229.5,3.58821]
["bitfinex","ETHUSD",1740792815973,3.58768,2229.9,2229.5,3.58821]
["bitfinex","ETHUSD",1740792816483,0.7915,2229.8,2229.5,3.58817]
["bitfinex","ETHUSD",1740792816687,0.7915,2229.8,2229.6,3.58803]
["bitfinex","ETHUSD",1740792817055,0.7915,2229.8,2229.3,8.83841]
["bitfinex","ETHUSD",1740792817255,4.37935,2229.8,2229.3,8.83841]
["bitfinex","ETHUSD",1740792817588,0.7915,2229.8,2229.4,3.58831]
["bitfinex","ETHUSD",1740792817793,3.7905,2230.0,2229.7,3.58792]
["bitfinex","ETHUSD",1740792818854,2.999,2230.0,2229.8,3.58763]
["bitfinex","ETHUSD",1740792819055,2.999,2230.0,2229.9,3.5876]
["bitfinex","ETHUSD",1740792819357,2.999,2230.0,2229.8,3.58763]
["bitfinex","ETHUSD",1740792819883,2.999,2230.0,2229.7,3.58792]
["bitfinex","ETHUSD",1740792820265,0.7915,2229.9,2229.6,3.58795]
["bitfinex","ETHUSD",1740792820469,0.7915,2229.9,2229.6,4.09814092]
["bitfinex","ETHUSD",1740792820871,0.7915,2229.9,2229.6,0.51019092]
["bitfinex","ETHUSD",1740792821082,0.7915,2229.9,2229.4,4.37438]
["bitfinex","ETHUSD",1740792821083,4.37919,2229.9,2229.4,4.37438]
["bitfinex","ETHUSD",1740792821395,0.7915,2229.9,2229.6,3.58802]
["bitfinex","ETHUSD",1740792821554,2.999,2230.0,2229.8,3.58776]
["bitfinex","ETHUSD",1740792821756,2.999,2230.0,2229.9,3.5876]
["bitfinex","ETHUSD",1740792822057,0.7915,2230.3,2229.9,4.305136]
["bitfinex","ETHUSD",1740792822265,0.7915,2230.5,2230.3,3.58688]
["bitfinex","ETHUSD",1740792822500,3.7895,2230.5,2230.3,3.63165544]
["bitfinex","ETHUSD",1740792822682,2.998,2230.5,2230.4,3.5868]
["bitfinex","ETHUSD",1740792823357,2.998,2230.5,2230.3,3.58682]
["bitfinex","ETHUSD",1740792823551,2.998,2230.5,2230.2,0.8236]
["bitfinex","ETHUSD",1740792823552,2.998,2230.5,2230.2,3.58709]
["bitfinex","ETHUSD",1740792824299,2.998,2230.5,2230.1,3.58725]
["bitfinex","ETHUSD",1740792824472,2.998,2230.5,2230.1,7.85098592]
["bitfinex","ETHUSD",1740792824797,2.998,2230.5,2230.2,3.58704]
["bitfinex","ETHUSD",1740792825160,2.998,2230.5,2230.3,3.58694]
["bitfinex","ETHUSD",1740792825374,2.998,2230.5,2230.2,3.58697]
["bitfinex","ETHUSD",1740792825638,2.998,2230.5,2230.2,7.17399]
["bitfinex","ETHUSD",1740792825802,2.998,2230.5,2230.2,4.304506]
["bitfinex","ETHUSD",1740792826762,2.998,2230.5,2230.3,3.58692]
["bitfinex","ETHUSD",1740792827000,2.998,2230.5,2230.2,0.717536]
["bitfinex","ETHUSD",1740792827199,2.998,2230.5,2230.2,7.17413]
["bitfinex","ETHUSD",1740792827497,2.998,2230.5,2230.2,3.58702]
["bitfinex","ETHUSD",1740792828374,2.998,2230.5,2230.3,3.63169198]
["bitfinex","ETHUSD",1740792828688,2.998,2230.5,2230.4,3.5868]
["bitfinex","ETHUSD",1740792830819,2.998,2230.5,2230.4,4.0374]
["bitfinex","ETHUSD",1740792831623,2.998,2230.5,2230.4,0.4506]
["bitfinex","ETHUSD",1740792831822,2.998,2230.5,2230.2,0.4506]
["bitfinex","ETHUSD",1740792831983,2.998,2230.5,2230.0,0.4506]
["bitfinex","ETHUSD",1740792832188,4.37859,2230.4,2229.9,8.83745]
["bitfinex","ETHUSD",1740792832389,3.58712,2230.2,2229.9,5.25]
["bitfinex","ETHUSD",1740792832599,0.7917,2230.1,2229.9,5.25]
["bitfinex","ETHUSD",1740792833923,0.7917,2230.3,2230.1,3.58717]
["bitfinex","ETHUSD",1740792834602,0.7917,2230.3,2230.2,3.58712]
["bitfinex","ETHUSD",1740792835823,3.7897,2230.5,2230.3,3.58695]
["bitfinex","ETHUSD",1740792836036,3.7897,2230.5,2230.1,3.5872]
["bitfinex","ETHUSD",1740792836323,3.7897,2230.5,2230.2,3.5871]
["bitfinex","ETHUSD",1740792836521,2.998,2230.5,2230.4,3.5868]
["bitfinex","ETHUSD",1740792836905,2.998,2230.5,2230.2,0.4506]
["bitfinex","ETHUSD",1740792837110,4.3785,2230.4,2230.0,3.58742]
["bitfinex","ETHUSD",1740792837312,0.7917,2230.4,2230.1,3.58721]
["bitfinex","ETHUSD",1740792837912,0.7917,2230.4,2230.0,3.58742]
["bitfinex","ETHUSD",1740792838132,4.3785,2230.4,2230.0,3.58742]
["bitfinex","ETHUSD",1740792838435,0.7917,2230.4,2230.0,3.58743]
["bitfinex","ETHUSD",1740792838935,0.7917,2230.4,2230.2,3.58704]
["bitfinex","ETHUSD",1740792839236,2.998,2230.5,2230.4,3.5868]
["bitfinex","ETHUSD",1740792839436,2.998,2230.5,2230.3,3.58696]
["bitfinex","ETHUSD",1740792839945,2.998,2230.5,2230.2,3.58699]
["bitfinex","ETHUSD",1740792840248,4.37802,2230.7,2230.2,3.58699]
["bitfinex","ETHUSD",1740792840249,7.37502,2230.7,2230.2,3.58699]
["bitfinex","ETHUSD",1740792840404,3.7887,2230.7,2230.4,3.58679]
["bitfinex","ETHUSD",1740792841022,3.7887,2230.7,2230.5,3.58663]
["bitfinex","ETHUSD",1740792841230,3.7887,2230.7,2230.4,3.58679]
["bitfinex","ETHUSD",1740792842331,3.7887,2230.7,2230.4,7.1735]
["bitfinex","ETHUSD",1740792842536,3.7887,2230.7,2230.5,3.58653]
["bitfinex","ETHUSD",1740792842741,3.7887,2230.7,2230.3,0.4837499]
["bitfinex","ETHUSD",1740792842909,3.7887,2230.7,2230.4,3.58678]
["bitfinex","ETHUSD",1740792843419,3.7887,2230.7,2230.5,3.58663]
["bitfinex","ETHUSD",1740792843620,3.7887,2230.7,2230.3,4.025839]
["bitfinex","ETHUSD",1740792843918,3.7887,2230.7,2230.4,3.58679]
["bitfinex","ETHUSD",1740792846319,0.7917,2230.7,2230.6,3.58647]
["bitfinex","ETHUSD",1740792846518,0.7917,2230.7,2230.4,0.76574599]
["bitfinex","ETHUSD",1740792848042,0.7917,2230.7,2230.6,3.58647]
["bitfinex","ETHUSD",1740792848344,0.793,2230.9,2230.7,3.58622]
["bitfinex","ETHUSD",1740792848548,2.997,2230.8,2230.7,3.58622]
["bitfinex","ETHUSD",1740792848845,2.997,2230.8,2230.7,4.21449593]
["bitfinex","ETHUSD",1740792849353,3.46614374,2230.8,2230.7,4.21449593]
["bitfinex","ETHUSD",1740792850346,3.46614374,2230.8,2230.7,3.58622]
["bitfinex","ETHUSD",1740792851150,3.46614374,2230.8,2230.7,0.4506]
["bitfinex","ETHUSD",1740792851653,2.997,2230.8,2230.7,0.4506]
["bitfinex","ETHUSD",1740792851836,3.46617003,2230.8,2230.6,3.58647]
["bitfinex","ETHUSD",1740792852366,2.997,2230.8,2230.7,3.58631]
["bitfinex","ETHUSD",1740792852578,7.4607352,2231.2,2230.8,3.58614]
["bitfinex","ETHUSD",1740792852734,2.997,2231.2,2231.1,3.58567]
["bitfinex","ETHUSD",1740792852936,3.79,2231.3,2231.1,3.58567]
["bitfinex","ETHUSD",1740792853264,4.25901285,2231.3,2231.1,7.17127]
["bitfinex","ETHUSD",1740792853459,3.46601285,2231.3,2231.2,3.58551]
["bitfinex","ETHUSD",1740792853775,2.997,2231.3,2231.2,3.58551]
["bitfinex","ETHUSD",1740792854833,8.097,2231.5,2231.4,3.58519]
["bitfinex","ETHUSD",1740792855080,2.996,2231.6,2231.4,3.58519]
["bitfinex","ETHUSD",1740792855772,2.996,2231.6,2231.5,3.58503]
["bitfinex","ETHUSD",1740792856083,6.95977,2231.6,2231.0,3.58574]
["bitfinex","ETHUSD",1740792856377,0.793,2231.5,2231.1,7.2159157]
["bitfinex","ETHUSD",1740792856562,0.793,2231.5,2231.2,3.58548]
["bitfinex","ETHUSD",1740792856740,0.793,2231.5,2231.1,3.58565]
["bitfinex","ETHUSD",1740792856741,4.37803,2231.5,2231.1,3.58565]
["bitfinex","ETHUSD",1740792856936,0.793,2231.5,2230.9,3.58587]
["bitfinex","ETHUSD",1740792857266,0.793,2231.2,2230.9,3.58592]
["bitfinex","ETHUSD",1740792857429,0.793,2231.2,2231.0,3.58576]
["bitfinex","ETHUSD",1740792857636,1.20979,2231.4,2231.1,3.58567]
["bitfinex","ETHUSD",1740792857834,0.793,2231.4,2231.2,3.58549]
["bitfinex","ETHUSD",1740792858278,3.789,2231.6,2231.3,3.58535]
["bitfinex","ETHUSD",1740792858439,3.789,2231.6,2231.4,3.58518]
["bitfinex","ETHUSD",1740792858639,4.97273652,2231.6,2231.4,3.58518]
["bitfinex","ETHUSD",1740792859366,4.97273652,2231.6,2231.3,3.58535]
["bitfinex","ETHUSD",1740792859578,4.97273652,2231.6,2231.3,7.17056]
["bitfinex","ETHUSD",1740792859778,4.97273652,2231.6,2231.3,3.58528]
["bitfinex","ETHUSD",1740792860149,3.789,2231.6,2231.4,3.58505]
["bitfinex","ETHUSD",1740792860469,2.996,2231.6,2231.5,3.58503]
["bitfinex","ETHUSD",1740792860872,2.996,2231.6,2231.4,3.58505]
["bitfinex","ETHUSD",1740792861174,2.996,2231.6,2230.9,0.8229]
["bitfinex","ETHUSD",1740792861339,2.996,2231.6,2231.2,3.58545]
["bitfinex","ETHUSD",1740792861535,2.996,2231.7,2231.6,3.58487]
["bitfinex","ETHUSD",1740792862045,2.996,2231.8,2231.7,3.58458]
["bitfinex","ETHUSD",1740792862376,3.789,2231.9,2231.8,3.58455]
["bitfinex","ETHUSD",1740792862935,3.789,2231.9,2231.7,7.16917]
["bitfinex","ETHUSD",1740792863236,3.789,2231.9,2231.3,0.8229]
["bitfinex","ETHUSD",1740792863438,3.789,2231.9,2231.5,3.58498]
["bitfinex","ETHUSD",1740792863766,3.789,2231.9,2231.6,3.58484]
["bitfinex","ETHUSD",1740792864057,3.789,2231.9,2231.7,3.58463]
["bitfinex","ETHUSD",1740792864576,2.996,2231.9,2231.7,3.58463]
["bitfinex","ETHUSD",1740792865188,2.996,2231.9,2231.7,3.5847]
["bitfinex","ETHUSD",1740792865536,2.996,2231.9,2231.6,3.58483]
["bitfinex","ETHUSD",1740792865834,2.996,2231.9,2231.6,7.16958]
["bitfinex","ETHUSD",1740792866040,2.996,2231.9,2231.4,3.5851]
["bitfinex","ETHUSD",1740792866278,6.58041,2231.9,2231.5,3.585]
["bitfinex","ETHUSD",1740792866480,6.58041,2231.9,2231.4,4.0259]
["bitfinex","ETHUSD",1740792866481,0.8013,2231.8,2231.4,4.02588]
["bitfinex","ETHUSD",1740792866638,4.38585,2231.8,2231.4,4.02588]
["bitfinex","ETHUSD",1740792867190,4.38585,2231.8,2231.2,3.58536]
["bitfinex","ETHUSD",1740792867484,3.58471,2231.7,2231.3,3.58532]
["bitfinex","ETHUSD",1740792868773,3.58489,2231.6,2231.2,3.58536]
["bitfinex","ETHUSD",1740792868973,3.58506,2231.5,2231.1,9.62997]
["bitfinex","ETHUSD",1740792869354,3.58489,2231.6,2231.1,9.62997]
["bitfinex","ETHUSD",1740792869550,3.58489,2231.6,2231.2,3.5855]
["bitfinex","ETHUSD",1740792869983,3.58487,2231.6,2231.2,3.5855]
["bitfinex","ETHUSD",1740792870490,0.8013,2231.8,2231.2,3.5855]
["bitfinex","ETHUSD",1740792870657,3.58471,2231.7,2231.3,3.58527]
["bitfinex","ETHUSD",1740792871357,3.58487,2231.6,2231.2,3.58544]
["bitfinex","ETHUSD",1740792871857,0.8237,2231.4,2231.1,7.17114]
["bitfinex","ETHUSD",1740792872060,0.8237,2231.4,2231.1,3.58554]
["bitfinex","ETHUSD",1740792872688,0.8237,2231.4,2231.2,3.58544]
["bitfinex","ETHUSD",1740792874589,0.8237,2231.4,2231.1,7.17114]
["bitfinex","ETHUSD",1740792874789,0.8237,2231.4,2230.7,4.34313]
["bitfinex","ETHUSD",1740792874790,3.5857,2231.1,2230.7,4.34313]
["bitfinex","ETHUSD",1740792874994,0.8237,2231.1,2230.7,3.58623]
["bitfinex","ETHUSD",1740792875193,4.40937,2231.1,2230.5,0.7569]
["bitfinex","ETHUSD",1740792875493,0.8237,2231.1,2230.8,3.58612]
["bitfinex","ETHUSD",1740792875704,0.8237,2231.1,2231.0,3.58583]
["bitfinex","ETHUSD",1740792875857,3.8187,2231.3,2231.1,3.58566]
["bitfinex","ETHUSD",1740792876053,3.8187,2231.3,2230.9,3.58586]
["bitfinex","ETHUSD",1740792876253,7.40416,2231.3,2230.9,3.58586]
["bitfinex","ETHUSD",1740792876494,3.8187,2231.3,2231.0,3.6305673]
["bitfinex","ETHUSD",1740792876990,3.8187,2231.3,2231.0,3.58575]
["bitfinex","ETHUSD",1740792877356,3.8187,2231.3,2231.0,3.63056727]
["bitfinex","ETHUSD",1740792877553,3.8187,2231.3,2231.1,3.58567]
["bitfinex","ETHUSD",1740792877756,3.8187,2231.3,2231.0,3.58575]
["bitfinex","ETHUSD",1740792879093,3.8187,2231.3,2231.0,3.58571]
["bitfinex","ETHUSD",1740792879499,3.8187,2231.3,2231.2,3.58551]
["bitfinex","ETHUSD",1740792879711,0.8237,2231.7,2231.2,3.58551]
["bitfinex","ETHUSD",1740792879911,2.995,2231.5,2231.4,3.58519]
["bitfinex","ETHUSD",1740792880868,2.995,2231.5,2231.3,3.58533]
["bitfinex","ETHUSD",1740792881301,2.995,2231.5,2231.3,3.58523]
["bitfinex","ETHUSD",1740792881467,2.995,2231.5,2231.4,3.58519]
["bitfinex","ETHUSD",1740792881668,2.995,2231.5,2231.3,3.97565152]
["bitfinex","ETHUSD",1740792881669,4.4637352,2231.8,2231.6,3.58487]
["bitfinex","ETHUSD",1740792881863,2.995,2231.8,2231.7,3.58471]
["bitfinex","ETHUSD",1740792884919,0.8237,2232.1,2231.6,0.04480561]
["bitfinex","ETHUSD",1740792885124,2.995,2232.0,2231.9,3.58432]
["bitfinex","ETHUSD",1740792885765,2.994,2232.0,2231.9,3.58432]
["bitfinex","ETHUSD",1740792886633,2.994,2232.0,2231.8,4.40779]
["bitfinex","ETHUSD",1740792886931,2.994,2232.0,2231.8,3.58439]
["bitfinex","ETHUSD",1740792887305,2.994,2232.0,2231.8,7.16885]
["bitfinex","ETHUSD",1740792887507,2.994,2232.0,2231.9,3.58438]
["bitfinex","ETHUSD",1740792888699,2.994,2232.0,2231.8,3.58448]
["bitfinex","ETHUSD",1740792889001,2.994,2232.0,2231.8,7.65421025]
["bitfinex","ETHUSD",1740792889201,2.994,2232.0,2231.9,3.58438]
["bitfinex","ETHUSD",1740792889407,11.875,2232.5,2232.0,0.7884]
["bitfinex","ETHUSD",1740792889613,12.34377636,2232.5,2232.2,3.58387]
["bitfinex","ETHUSD",1740792889803,12.34377636,2232.5,2232.3,3.58371]
["bitfinex","ETHUSD",1740792890199,12.34377636,2232.5,2232.4,3.58358]
["bitfinex","ETHUSD",1740792890428,11.09,2232.5,2232.4,3.58358]
["bitfinex","ETHUSD",1740792890837,0.46910814,2232.6,2232.5,3.58342]
["bitfinex","ETHUSD",1740792891043,3.46310814,2232.6,2232.5,3.58342]
["bitfinex","ETHUSD",1740792891604,0.46910814,2232.6,2232.5,4.30012]
["bitfinex","ETHUSD",1740792891828,0.46910814,2232.6,2232.5,4.34490801]
["bitfinex","ETHUSD",1740792892032,0.46910814,2232.6,2232.5,4.30012]
["bitfinex","ETHUSD",1740792892342,0.46910814,2232.6,2232.5,4.3449082]
["bitfinex","ETHUSD",1740792892837,0.46910814,2232.6,2232.4,3.58355]
["bitfinex","ETHUSD",1740792893032,2.994,2232.8,2232.4,3.58355]
["bitfinex","ETHUSD",1740792893537,1.49556521,2232.8,2232.4,7.16697]
["bitfinex","ETHUSD",1740792893702,1.49556521,2232.8,2232.5,3.58342]
["bitfinex","ETHUSD",1740792893907,1.49556521,2232.8,2232.4,3.58348]
["bitfinex","ETHUSD",1740792894135,4.36785,2232.9,2232.4,7.16698]
["bitfinex","ETHUSD",1740792894444,4.36785,2232.9,2232.4,4.379018]
["bitfinex","ETHUSD",1740792894607,4.36785,2232.9,2232.4,7.962468]
["bitfinex","ETHUSD",1740792894803,0.785,2232.9,2232.6,3.58316]
["bitfinex","ETHUSD",1740792895017,2.993,2233.0,2232.6,3.58316]
["bitfinex","ETHUSD",1740792895419,1.37666483,2233.1,2232.7,3.58298]
["bitfinex","ETHUSD",1740792895610,3.778,2233.1,2232.8,3.58292]
["bitfinex","ETHUSD",1740792895936,3.778,2233.1,2232.7,3.58298]
["bitfinex","ETHUSD",1740792896236,3.778,2233.1,2232.7,3.58309]
["bitfinex","ETHUSD",1740792896434,0.785,2233.1,2232.9,3.58269]
["bitfinex","ETHUSD",1740792896742,0.785,2233.3,2233.2,3.5823]
["bitfinex","ETHUSD",1740792897049,0.785,2233.5,2233.3,3.58214]
["bitfinex","ETHUSD",1740792897227,3.785,2233.5,2233.2,3.5823]
["bitfinex","ETHUSD",1740792897429,0.785,2233.5,2233.2,3.58218]
["bitfinex","ETHUSD",1740792897627,0.785,2233.5,2233.3,3.58207]
["bitfinex","ETHUSD",1740792898353,4.4637352,2233.6,2233.3,3.58207]
["bitfinex","ETHUSD",1740792898836,3.778,2233.7,2233.4,3.58194]
["bitfinex","ETHUSD",1740792899151,8.753588,2233.7,2233.3,3.58214]
["bitfinex","ETHUSD",1740792899348,3.58167,2233.6,2233.2,3.58229]
["bitfinex","ETHUSD",1740792900236,3.778,2233.7,2233.4,3.58184]
["bitfinex","ETHUSD",1740792900952,3.778,2233.7,2233.3,3.58198]
["bitfinex","ETHUSD",1740792900953,2.32542552,2233.7,2233.3,3.58212]
["bitfinex","ETHUSD",1740792901316,3.58173,2233.6,2232.5,4.03297]
["bitfinex","ETHUSD",1740792901623,3.58189,2233.5,2233.0,3.58253]
["bitfinex","ETHUSD",1740792901929,3.58195,2233.5,2233.0,3.58253]
["bitfinex","ETHUSD",1740792902129,3.58225,2233.3,2232.8,4.3712]
["bitfinex","ETHUSD",1740792902324,3.58225,2233.3,2232.8,3.5828]
["bitfinex","ETHUSD",1740792902524,0.785,2233.4,2233.0,3.58254]
["bitfinex","ETHUSD",1740792902730,0.785,2233.4,2232.7,8.83297]
["bitfinex","ETHUSD",1740792902928,4.37623,2233.0,2232.5,3.58328]
["bitfinex","ETHUSD",1740792903117,3.58278,2232.9,2232.5,3.58328]
["bitfinex","ETHUSD",1740792903461,3.58286,2232.9,2232.4,4.36654]
["bitfinex","ETHUSD",1740792903754,3.58286,2232.9,2232.4,3.58344]
["bitfinex","ETHUSD",1740792903955,3.58296,2232.8,2232.3,8.83371]
["bitfinex","ETHUSD",1740792904261,3.58296,2232.8,2232.3,3.58371]
["bitfinex","ETHUSD",1740792904577,3.7855,2233.0,2232.5,3.58334]
["bitfinex","ETHUSD",1740792904762,3.7855,2233.0,2232.6,3.58319]
["bitfinex","ETHUSD",1740792905972,3.7855,2233.0,2232.3,3.58363]
["bitfinex","ETHUSD",1740792906168,3.7855,2233.0,2232.0,16.0331]
["bitfinex","ETHUSD",1740792906169,4.37679,2232.6,2232.0,16.0331]
["bitfinex","ETHUSD",1740792906442,0.7935,2232.6,2232.1,3.62878331]
["bitfinex","ETHUSD",1740792906646,0.7935,2232.6,2232.3,3.58374]
["bitfinex","ETHUSD",1740792906848,0.7935,2232.6,2232.4,3.5835]
["bitfinex","ETHUSD",1740792907279,0.7935,2232.6,2232.2,3.58382]
["bitfinex","ETHUSD",1740792907486,0.7935,2232.6,2232.3,3.5837]
["bitfinex","ETHUSD",1740792907646,4.37683,2232.6,2232.1,3.58396]
["bitfinex","ETHUSD",1740792907846,4.37684,2232.6,2232.1,3.58392]
["bitfinex","ETHUSD",1740792908047,4.37684,2232.6,2232.1,3.62871629]
["bitfinex","ETHUSD",1740792908297,3.58344,2232.5,2232.0,13.58415]
["bitfinex","ETHUSD",1740792908779,4.37684,2232.6,2232.1,3.58406]
["bitfinex","ETHUSD",1740792909157,7.9602,2232.6,2232.1,3.58406]
["bitfinex","ETHUSD",1740792909361,4.37684,2232.6,2232.1,3.58406]
["bitfinex","ETHUSD",1740792910158,3.58366,2232.4,2232.0,10.0]
["bitfinex","ETHUSD",1740792910362,6.57561,2232.4,2232.0,10.0]
["bitfinex","ETHUSD",1740792910680,6.57559,2232.4,2232.0,10.0]
["bitfinex","ETHUSD",1740792911683,2.992,2232.4,2232.0,13.58422]
["bitfinex","ETHUSD",1740792913083,6.5756,2232.4,2232.0,13.58422]
["bitfinex","ETHUSD",1740792913477,2.992,2232.4,2232.0,13.58422]
["bitfinex","ETHUSD",1740792913784,2.992,2232.4,2232.1,3.58406]
["bitfinex","ETHUSD",1740792914352,2.992,2232.4,2232.2,3.58389]
["bitfinex","ETHUSD",1740792915081,2.992,2232.4,2232.1,3.58405]
["bitfinex","ETHUSD",1740792915582,2.992,2232.4,2232.2,3.5839]
["bitfinex","ETHUSD",1740792916080,2.992,2232.4,2232.0,10.0]
["bitfinex","ETHUSD",1740792916296,0.8288,2232.3,2232.1,3.58402]
["bitfinex","ETHUSD",1740792916445,1.29764546,2232.3,2232.1,3.58402]
["bitfinex","ETHUSD",1740792917073,1.29764546,2232.3,2232.2,3.5839]
["bitfinex","ETHUSD",1740792917473,1.29764546,2232.3,2232.1,3.584]
["bitfinex","ETHUSD",1740792917680,0.46884546,2232.3,2232.1,3.6287981]
["bitfinex","ETHUSD",1740792917986,0.46884546,2232.3,2232.2,3.5839]
["bitfinex","ETHUSD",1740792919252,0.8288,2232.2,2232.0,10.0]
["bitfinex","ETHUSD",1740792919454,0.8288,2232.6,2232.0,10.0]
["bitfinex","ETHUSD",1740792919668,3.8208,2232.6,2232.2,3.58389]
["bitfinex","ETHUSD",1740792919866,3.46895969,2232.5,2232.2,3.58389]
["bitfinex","ETHUSD",1740792920069,7.05245969,2232.5,2232.1,3.62883039]
["bitfinex","ETHUSD",1740792920267,7.05245969,2232.5,2232.1,3.58405]
["bitfinex","ETHUSD",1740792920583,7.05245969,2232.5,2232.1,3.62884515]
["bitfinex","ETHUSD",1740792920584,3.46895969,2232.5,2232.1,3.62884515]
["bitfinex","ETHUSD",1740792921266,3.46895969,2232.5,2232.2,3.58389]
["bitfinex","ETHUSD",1740792921600,3.46895969,2232.5,2232.1,3.62884515]
["bitfinex","ETHUSD",1740792921601,0.46895969,2232.5,2232.3,3.58359]
["bitfinex","ETHUSD",1740792921797,0.46895969,2232.5,2232.4,3.58358]
["bitfinex","ETHUSD",1740792922100,0.46895969,2232.5,2232.4,3.62837001]
["bitfinex","ETHUSD",1740792922304,0.8288,2232.8,2232.6,3.58323]
["bitfinex","ETHUSD",1740792922597,0.8288,2232.8,2232.7,3.5831]
["bitfinex","ETHUSD",1740792922825,0.8288,2232.8,2232.6,3.58324]
["bitfinex","ETHUSD",1740792923099,0.8288,2232.8,2232.4,3.58345]
["bitfinex","ETHUSD",1740792923286,0.8288,2232.8,2232.4,4.05313885]
["bitfinex","ETHUSD",1740792923669,0.8288,2232.8,2232.5,3.58336]
["bitfinex","ETHUSD",1740792924175,0.8288,2232.8,2232.5,3.58333]
["bitfinex","ETHUSD",1740792924588,0.46901222,2232.9,2232.5,3.58333]
["bitfinex","ETHUSD",1740792924794,0.46901222,2232.9,2232.5,3.62811712]
["bitfinex","ETHUSD",1740792924992,0.46901222,2232.9,2232.5,4.14924157]
["bitfinex","ETHUSD",1740792925292,0.46901222,2232.9,2232.5,4.10445445]
["bitfinex","ETHUSD",1740792925900,0.46901222,2232.9,2232.5,7.68779445]
["bitfinex","ETHUSD",1740792926099,0.46901222,2232.9,2232.8,3.58294]
["bitfinex","ETHUSD",1740792927669,1.4395805,2233.4,2232.8,3.58294]
["bitfinex","ETHUSD",1740792927869,0.7958,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740792928174,3.7878,2234.0,2233.8,3.58133]
["bitfinex","ETHUSD",1740792928505,3.7878,2234.0,2233.8,3.58134]
["bitfinex","ETHUSD",1740792929012,0.7958,2234.2,2234.0,3.581]
["bitfinex","ETHUSD",1740792929179,0.6437805,2234.3,2233.8,4.25420354]
["bitfinex","ETHUSD",1740792929385,0.6437805,2234.3,2233.9,3.58104]
["bitfinex","ETHUSD",1740792929716,0.6437805,2234.3,2234.0,3.58099]
["bitfinex","ETHUSD",1740792929874,0.46864156,2234.2,2234.0,3.58099]
["bitfinex","ETHUSD",1740792930077,0.46864156,2234.2,2233.9,3.58104]
["bitfinex","ETHUSD",1740792930272,4.2243205,2234.3,2233.8,3.58123]
["bitfinex","ETHUSD",1740792930836,7.8049505,2234.3,2233.8,3.58123]
["bitfinex","ETHUSD",1740792931008,0.6437805,2234.3,2234.0,3.58099]
["bitfinex","ETHUSD",1740792931208,3.7958,2234.4,2234.0,3.58093]
["bitfinex","ETHUSD",1740792931509,6.7868,2234.4,2234.1,3.58078]
["bitfinex","ETHUSD",1740792931705,6.7868,2234.4,2233.6,5.25]
["bitfinex","ETHUSD",1740792931907,6.7868,2234.4,2234.1,3.58077]
["bitfinex","ETHUSD",1740792932076,6.7868,2234.4,2234.1,7.16155]
["bitfinex","ETHUSD",1740792932271,6.7868,2234.4,2234.1,3.58077]
["bitfinex","ETHUSD",1740792932818,6.7868,2234.4,2234.2,0.10616818]
["bitfinex","ETHUSD",1740792933123,10.36718,2234.4,2234.2,0.10616818]
["bitfinex","ETHUSD",1740792933487,3.58054,2234.3,2233.7,0.60257]
["bitfinex","ETHUSD",1740792933699,3.58054,2234.3,2233.8,4.37270192]
["bitfinex","ETHUSD",1740792933883,3.58054,2234.3,2233.8,4.47323754]
["bitfinex","ETHUSD",1740792934083,3.5807,2234.2,2233.8,0.89198754]
["bitfinex","ETHUSD",1740792934285,3.58086,2234.1,2233.8,0.10053562]
["bitfinex","ETHUSD",1740792934610,10.36728,2234.4,2233.8,3.58125]
["bitfinex","ETHUSD",1740792934917,3.58055,2234.3,2233.9,0.10038227]
["bitfinex","ETHUSD",1740792935280,3.5807,2234.2,2233.9,0.10038227]
["bitfinex","ETHUSD",1740792935484,3.58075,2234.2,2233.9,0.10038227]
["bitfinex","ETHUSD",1740792935829,4.37682,2234.0,2233.5,4.35745]
["bitfinex","ETHUSD",1740792936014,3.5812,2233.9,2233.4,5.25]
["bitfinex","ETHUSD",1740792936378,0.7958,2234.0,2233.4,5.25]
["bitfinex","ETHUSD",1740792936610,0.7958,2234.0,2233.7,3.58148]
["bitfinex","ETHUSD",1740792936979,3.7958,2234.2,2233.8,3.58131]
["bitfinex","ETHUSD",1740792937186,0.7958,2234.2,2233.9,3.5811]
["bitfinex","ETHUSD",1740792937489,0.7958,2234.2,2233.9,3.58118]
["bitfinex","ETHUSD",1740792938093,3.7868,2234.4,2234.1,3.58084]
["bitfinex","ETHUSD",1740792938293,3.7868,2234.4,2234.2,3.58068]
["bitfinex","ETHUSD",1740792938493,11.8758,2234.6,2234.3,3.58045]
["bitfinex","ETHUSD",1740792939099,11.8758,2234.6,2234.2,3.58068]
["bitfinex","ETHUSD",1740792939310,11.8758,2234.6,2234.2,7.16127]
["bitfinex","ETHUSD",1740792939479,11.8758,2234.6,2234.2,3.58059]
["bitfinex","ETHUSD",1740792939684,11.8758,2234.6,2234.2,7.16119]
["bitfinex","ETHUSD",1740792939979,11.8758,2234.6,2234.3,3.58052]
["bitfinex","ETHUSD",1740792940197,3.58045,2234.4,2233.9,3.5811]
["bitfinex","ETHUSD",1740792940486,3.58105,2234.0,2233.7,5.97077869]
["bitfinex","ETHUSD",1740792940803,3.58105,2234.0,2233.5,4.35744]
["bitfinex","ETHUSD",1740792941113,0.7958,2234.2,2233.8,3.58126]
["bitfinex","ETHUSD",1740792941615,0.7958,2234.2,2233.9,3.6813319]
["bitfinex","ETHUSD",1740792942197,4.37652,2234.2,2233.9,0.1002119]
["bitfinex","ETHUSD",1740792942533,0.7958,2234.2,2233.9,0.1002119]
["bitfinex","ETHUSD",1740792942911,4.4034805,2234.5,2233.9,1.29205909]
["bitfinex","ETHUSD",1740792943233,0.7597,2234.5,2234.0,3.62566841]
["bitfinex","ETHUSD",1740792943423,4.34006,2234.5,2234.1,0.1001821]
["bitfinex","ETHUSD",1740792943611,4.34006,2234.5,2234.0,3.581]
["bitfinex","ETHUSD",1740792943808,3.58069,2234.3,2234.1,0.1001821]
["bitfinex","ETHUSD",1740792944012,7.16138,2234.3,2233.8,3.58121]
["bitfinex","ETHUSD",1740792944213,3.58072,2234.2,2233.9,0.10048876]
["bitfinex","ETHUSD",1740792944814,3.58053,2234.4,2233.9,3.68165876]
["bitfinex","ETHUSD",1740792945112,3.58077,2234.2,2233.9,0.10048876]
["bitfinex","ETHUSD",1740792945319,3.5806,2234.3,2233.9,0.10048876]
["bitfinex","ETHUSD",1740792945900,3.5806,2234.3,2233.9,3.68164876]
["bitfinex","ETHUSD",1740792946126,3.5806,2234.3,2233.9,0.10048876]
["bitfinex","ETHUSD",1740792946422,3.58078,2234.2,2233.9,0.10048876]
["bitfinex","ETHUSD",1740792946624,3.58045,2234.4,2234.0,3.58094]
["bitfinex","ETHUSD",1740792946837,3.58045,2234.4,2234.1,0.1001821]
["bitfinex","ETHUSD",1740792947033,0.7597,2234.2,2233.7,3.58138]
["bitfinex","ETHUSD",1740792947203,3.58095,2234.1,2233.8,0.10067407]
["bitfinex","ETHUSD",1740792947536,3.58095,2234.1,2233.7,3.58138]
["bitfinex","ETHUSD",1740792947833,3.58095,2234.1,2233.8,0.10075927]
["bitfinex","ETHUSD",1740792948025,3.58095,2234.1,2233.7,3.58138]
["bitfinex","ETHUSD",1740792948222,4.34041,2234.2,2233.8,0.10075927]
["bitfinex","ETHUSD",1740792948434,4.34041,2234.2,2233.7,3.58138]
["bitfinex","ETHUSD",1740792948734,3.58086,2234.1,2233.8,0.10075927]
["bitfinex","ETHUSD",1740792948933,4.34041,2234.2,2233.8,3.5813]
["bitfinex","ETHUSD",1740792949140,3.8276,2234.4,2233.9,4.43886592]
["bitfinex","ETHUSD",1740792949312,3.8276,2234.4,2234.1,3.58081]
["bitfinex","ETHUSD",1740792949713,3.8276,2234.4,2234.2,0.10020986]
["bitfinex","ETHUSD",1740792949714,7.40799,2234.4,2234.2,0.10020986]
["bitfinex","ETHUSD",1740792949913,7.40799,2234.4,2234.0,3.58093]
["bitfinex","ETHUSD",1740792950122,7.40799,2234.4,2234.3,0.10005657]
["bitfinex","ETHUSD",1740792950322,7.40799,2234.4,2234.0,3.58093]
["bitfinex","ETHUSD",1740792950508,7.40799,2234.4,2234.3,0.10005657]
["bitfinex","ETHUSD",1740792950711,7.40799,2234.4,2234.0,3.58093]
["bitfinex","ETHUSD",1740792950910,7.40799,2234.4,2234.3,0.10005657]
["bitfinex","ETHUSD",1740792951143,7.40799,2234.4,2234.0,3.58093]
["bitfinex","ETHUSD",1740792951510,7.40799,2234.4,2234.1,0.10036317]
["bitfinex","ETHUSD",1740792952445,3.58061,2234.3,2234.2,0.10020986]
["bitfinex","ETHUSD",1740792952610,3.58061,2234.3,2233.9,3.58117]
["bitfinex","ETHUSD",1740792952814,3.5807,2234.2,2234.0,0.10051649]
["bitfinex","ETHUSD",1740792953007,3.5807,2234.2,2233.8,3.58122]
["bitfinex","ETHUSD",1740792953216,7.16152,2234.2,2233.9,0.10066983]
["bitfinex","ETHUSD",1740792953414,3.5807,2234.2,2233.9,0.10066983]
["bitfinex","ETHUSD",1740792953814,3.58094,2234.1,2233.9,0.10066983]
["bitfinex","ETHUSD",1740792954010,3.58094,2234.1,2233.6,3.58156]
["bitfinex","ETHUSD",1740792954252,3.17777252,2234.4,2233.7,0.10096589]
["bitfinex","ETHUSD",1740792954539,7.99013,2233.9,2233.5,3.58176]
["bitfinex","ETHUSD",1740792954761,4.40885,2233.9,2233.8,0.10081253]
["bitfinex","ETHUSD",1740792954960,4.40885,2233.9,2233.2,5.25]
["bitfinex","ETHUSD",1740792954961,3.58141,2233.8,2233.2,9.58946]
["bitfinex","ETHUSD",1740792955162,3.58153,2233.7,2233.3,3.58211]
["bitfinex","ETHUSD",1740792955460,3.5815,2233.7,2233.2,6.0072]
["bitfinex","ETHUSD",1740792955664,3.58168,2233.6,2233.2,9.58941]
["bitfinex","ETHUSD",1740792955871,3.58168,2233.6,2233.1,3.58244]
["bitfinex","ETHUSD",1740792956067,0.8276,2233.5,2233.2,3.58227]
["bitfinex","ETHUSD",1740792956236,0.8276,2233.5,2233.2,4.41923526]
["bitfinex","ETHUSD",1740792956433,0.8276,2233.5,2233.3,3.58212]
["bitfinex","ETHUSD",1740792956685,0.8276,2233.5,2233.4,0.10154323]
["bitfinex","ETHUSD",1740792957678,0.8276,2233.8,2233.4,3.68343323]
["bitfinex","ETHUSD",1740792957881,0.8276,2233.8,2233.6,3.58159]
["bitfinex","ETHUSD",1740792958277,3.8166,2234.0,2233.7,0.10108306]
["bitfinex","ETHUSD",1740792958508,5.20344188,2234.0,2233.7,0.10108306]
["bitfinex","ETHUSD",1740792959349,3.0,2233.9,2233.7,0.10108306]
["bitfinex","ETHUSD",1740792959577,10.16263,2233.9,2233.4,3.58184]
["bitfinex","ETHUSD",1740792959784,10.16263,2233.9,2233.8,0.10140905]
["bitfinex","ETHUSD",1740792959785,3.0,2233.9,2233.8,0.10140905]
["bitfinex","ETHUSD",1740792959981,3.0,2233.9,2233.4,3.58184]
["bitfinex","ETHUSD",1740792960284,3.58156,2233.7,2233.2,0.792191]
["bitfinex","ETHUSD",1740792960495,0.8276,2233.6,2233.5,0.10186918]
["bitfinex","ETHUSD",1740792960649,4.40926,2233.6,2233.2,3.58218]
["bitfinex","ETHUSD",1740792960850,0.8276,2233.6,2233.0,0.55833529]
["bitfinex","ETHUSD",1740792961089,1.626682,2233.6,2233.0,0.55833529]
["bitfinex","ETHUSD",1740792961383,0.8276,2233.2,2233.0,0.55833529]
["bitfinex","ETHUSD",1740792961579,0.8276,2233.2,2232.8,3.58286]
["bitfinex","ETHUSD",1740792961780,3.58254,2233.1,2232.6,4.03273]
["bitfinex","ETHUSD",1740792961986,3.58265,2233.0,2232.6,4.03273]
["bitfinex","ETHUSD",1740792962282,3.58254,2233.1,2232.6,4.03277]
["bitfinex","ETHUSD",1740792962484,3.58269,2233.0,2232.6,0.4496]
["bitfinex","ETHUSD",1740792962787,0.8276,2233.2,2232.5,0.55833529]
["bitfinex","ETHUSD",1740792962788,4.36913,2232.8,2232.5,0.55833529]
["bitfinex","ETHUSD",1740792963091,4.36913,2232.8,2232.3,4.35324]
["bitfinex","ETHUSD",1740792963452,0.7861,2232.8,2232.3,0.7696]
["bitfinex","ETHUSD",1740792963669,0.7861,2232.8,2232.4,3.58343]
["bitfinex","ETHUSD",1740792963867,0.7861,2232.8,2232.5,3.58335]
["bitfinex","ETHUSD",1740792964067,4.36906,2232.8,2232.4,4.46477294]
["bitfinex","ETHUSD",1740792964262,3.58313,2232.7,2232.2,3.90214416]
["bitfinex","ETHUSD",1740792964486,3.58337,2232.6,2232.1,4.89050407]
["bitfinex","ETHUSD",1740792964671,3.58313,2232.7,2232.2,3.58381]
["bitfinex","ETHUSD",1740792964873,3.7751,2232.8,2232.3,3.58372]
["bitfinex","ETHUSD",1740792965193,3.7751,2232.8,2232.3,3.58366]
["bitfinex","ETHUSD",1740792965366,7.35811,2232.8,2232.4,3.58357]
["bitfinex","ETHUSD",1740792965566,3.7751,2232.8,2232.4,3.58357]
["bitfinex","ETHUSD",1740792966168,7.35812,2232.8,2232.3,3.58366]
["bitfinex","ETHUSD",1740792966476,3.7751,2232.8,2232.3,3.58366]
["bitfinex","ETHUSD",1740792966794,3.7751,2232.8,2232.5,3.58341]
["bitfinex","ETHUSD",1740792966956,7.35805,2232.8,2232.4,3.58356]
["bitfinex","ETHUSD",1740792967153,3.58319,2232.7,2232.2,3.58383]
["bitfinex","ETHUSD",1740792967456,3.58334,2232.6,2232.1,4.35353]
["bitfinex","ETHUSD",1740792968161,7.35807,2232.8,2232.2,3.58376]
["bitfinex","ETHUSD",1740792968361,7.35807,2232.8,2232.3,3.58359]
["bitfinex","ETHUSD",1740792969188,7.35807,2232.8,2232.2,3.58376]
["bitfinex","ETHUSD",1740792969189,3.7751,2232.8,2232.4,3.58351]
["bitfinex","ETHUSD",1740792969590,7.35804,2232.8,2232.4,3.58351]
["bitfinex","ETHUSD",1740792969983,3.58319,2232.7,2232.1,0.7696]
["bitfinex","ETHUSD",1740792970168,3.58339,2232.6,2232.1,3.58404]
["bitfinex","ETHUSD",1740792970375,4.37442,2232.4,2232.0,10.0]
["bitfinex","ETHUSD",1740792970574,0.7907,2232.4,2232.0,13.58422]
["bitfinex","ETHUSD",1740792971284,0.7907,2232.6,2232.1,0.04479932]
["bitfinex","ETHUSD",1740792971486,0.7907,2232.6,2232.3,3.58365]
["bitfinex","ETHUSD",1740792971693,0.7907,2232.6,2232.2,0.10569789]
["bitfinex","ETHUSD",1740792971990,0.7907,2232.6,2232.5,3.58342]
["bitfinex","ETHUSD",1740792972157,3.7797,2232.8,2232.4,3.58358]
["bitfinex","ETHUSD",1740792972494,3.7797,2232.8,2232.5,0.10632465]
["bitfinex","ETHUSD",1740792972868,4.87289982,2232.8,2232.5,3.68974465]
["bitfinex","ETHUSD",1740792973073,4.87289982,2232.8,2232.5,0.10632465]
["bitfinex","ETHUSD",1740792973405,8.45597982,2232.8,2232.5,0.10632465]
["bitfinex","ETHUSD",1740792973583,6.5831,2232.7,2232.5,0.10632465]
["bitfinex","ETHUSD",1740792973900,4.37396,2232.6,2232.1,3.58399]
["bitfinex","ETHUSD",1740792974099,3.58352,2232.5,2232.0,13.58422]
["bitfinex","ETHUSD",1740792974396,3.58352,2232.5,2232.0,17.16835]
["bitfinex","ETHUSD",1740792974562,4.37396,2232.6,2232.1,3.58404]
["bitfinex","ETHUSD",1740792975262,6.1741409,2232.6,2232.0,13.58422]
["bitfinex","ETHUSD",1740792975488,3.58359,2232.4,2232.0,10.0]
["bitfinex","ETHUSD",1740792976204,0.7907,2232.3,2232.0,10.0]
["bitfinex","ETHUSD",1740792976694,0.7907,2232.3,2232.0,13.58421]
["bitfinex","ETHUSD",1740792977063,0.7907,2232.5,2232.0,13.58421]
["bitfinex","ETHUSD",1740792977262,4.37414,2232.5,2232.0,13.58421]
["bitfinex","ETHUSD",1740792978160,4.37414,2232.5,2232.0,17.16836]
["bitfinex","ETHUSD",1740792978365,4.37414,2232.5,2232.0,13.58415]
["bitfinex","ETHUSD",1740792978797,0.7907,2232.5,2232.0,13.5841]
["bitfinex","ETHUSD",1740792979006,0.7907,2232.5,2232.1,3.58397]
["bitfinex","ETHUSD",1740792979162,0.7907,2232.5,2232.2,3.5838]
["bitfinex","ETHUSD",1740792979365,0.7907,2232.5,2232.3,3.5837]
["bitfinex","ETHUSD",1740792979809,0.7907,2232.7,2232.1,0.84109614]
["bitfinex","ETHUSD",1740792979991,0.7907,2232.7,2232.4,3.58357]
["bitfinex","ETHUSD",1740792980515,0.7907,2232.7,2232.4,7.16705]
["bitfinex","ETHUSD",1740792980715,0.7907,2232.7,2232.4,3.58348]
["bitfinex","ETHUSD",1740792980887,0.7907,2232.7,2232.4,3.58347]
["bitfinex","ETHUSD",1740792981082,0.7907,2232.7,2232.5,3.58339]
["bitfinex","ETHUSD",1740792982507,4.4637352,2232.8,2232.5,3.58339]
["bitfinex","ETHUSD",1740792982697,4.4637352,2232.8,2232.4,3.58347]
["bitfinex","ETHUSD",1740792983317,4.4637352,2232.8,2232.2,0.04479248]
["bitfinex","ETHUSD",1740792983517,4.4637352,2232.8,2232.4,3.58345]
["bitfinex","ETHUSD",1740792984912,8.0466852,2232.8,2232.3,3.58374]
["bitfinex","ETHUSD",1740792985112,4.4637352,2232.8,2232.4,3.58356]
["bitfinex","ETHUSD",1740792985422,0.7862,2232.6,2232.1,3.58394]
["bitfinex","ETHUSD",1740792985723,4.36953,2232.6,2232.2,3.5839]
["bitfinex","ETHUSD",1740792986024,0.7862,2232.6,2232.2,3.5839]
["bitfinex","ETHUSD",1740792986804,0.7862,2232.6,2232.3,3.69006513]
["bitfinex","ETHUSD",1740792989904,4.4637352,2232.8,2232.7,3.5831]
["bitfinex","ETHUSD",1740792990229,5.2605352,2233.2,2233.1,3.58246]
["bitfinex","ETHUSD",1740792990427,4.4637352,2233.2,2233.1,3.58246]
["bitfinex","ETHUSD",1740792990606,4.4637352,2233.2,2233.1,3.68759708]
["bitfinex","ETHUSD",1740792990803,3.7868,2233.4,2233.3,3.58214]
["bitfinex","ETHUSD",1740792991026,2.99,2233.4,2233.1,0.10513708]
["bitfinex","ETHUSD",1740792991231,2.99,2233.4,2233.3,0.10451024]
["bitfinex","ETHUSD",1740792991428,0.46919754,2233.3,2233.2,3.68691367]
["bitfinex","ETHUSD",1740792991597,0.46919754,2233.3,2233.2,3.58225]
["bitfinex","ETHUSD",1740792992726,4.4637352,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740792993031,4.93287768,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740792994637,0.46914248,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740792994831,0.46914248,2233.6,2233.4,3.58196]
["bitfinex","ETHUSD",1740792995196,0.46914248,2233.6,2233.3,3.58214]
["bitfinex","ETHUSD",1740792995531,0.46914248,2233.6,2233.4,3.58196]
["bitfinex","ETHUSD",1740792995827,3.58158,2233.7,2233.2,3.58221]
["bitfinex","ETHUSD",1740792996031,3.58166,2233.6,2233.1,4.41043]
["bitfinex","ETHUSD",1740792996198,0.86034405,2233.7,2233.2,3.58216]
["bitfinex","ETHUSD",1740792996395,4.37822,2233.8,2233.3,3.58211]
["bitfinex","ETHUSD",1740792996624,4.37822,2233.8,2233.1,0.87277526]
["bitfinex","ETHUSD",1740792996625,0.7968,2233.8,2233.5,3.5818]
["bitfinex","ETHUSD",1740792996936,0.7968,2233.8,2233.6,3.58158]
["bitfinex","ETHUSD",1740792997433,0.7968,2233.8,2233.6,3.58163]
["bitfinex","ETHUSD",1740792998227,3.58087,2234.1,2233.7,3.5815]
["bitfinex","ETHUSD",1740792998464,3.7858,2234.0,2233.3,3.58213]
["bitfinex","ETHUSD",1740792998729,3.7858,2234.0,2233.6,3.58163]
["bitfinex","ETHUSD",1740792999095,3.7858,2234.0,2233.7,3.58147]
["bitfinex","ETHUSD",1740792999505,3.7858,2234.0,2233.6,3.58156]
["bitfinex","ETHUSD",1740792999730,3.7858,2234.0,2233.6,7.16313]
["bitfinex","ETHUSD",1740792999931,3.7858,2234.0,2233.7,3.58149]
["bitfinex","ETHUSD",1740793000099,3.7858,2234.0,2233.6,3.58156]
["bitfinex","ETHUSD",1740793000732,3.7858,2234.0,2233.6,7.16313]
["bitfinex","ETHUSD",1740793000997,3.7858,2234.0,2233.6,3.58156]
["bitfinex","ETHUSD",1740793001628,7.36683,2234.0,2233.6,3.58156]
["bitfinex","ETHUSD",1740793001829,7.36683,2234.0,2233.7,0.10178614]
["bitfinex","ETHUSD",1740793001998,3.58134,2233.8,2233.7,0.10178614]
["bitfinex","ETHUSD",1740793002202,0.7968,2233.6,2233.3,3.58206]
["bitfinex","ETHUSD",1740793002399,3.58182,2233.5,2233.1,4.41035]
["bitfinex","ETHUSD",1740793002602,3.58182,2233.5,2233.4,0.10224632]
["bitfinex","ETHUSD",1740793002823,3.58221,2233.3,2232.9,3.58262]
["bitfinex","ETHUSD",1740793003001,3.58221,2233.3,2232.7,3.58307]
["bitfinex","ETHUSD",1740793003002,4.3497,2233.2,2232.7,3.58307]
["bitfinex","ETHUSD",1740793003203,0.7674,2233.2,2232.7,3.58307]
["bitfinex","ETHUSD",1740793003402,3.58254,2233.1,2232.6,3.58324]
["bitfinex","ETHUSD",1740793003631,3.58271,2233.0,2232.5,3.58332]
["bitfinex","ETHUSD",1740793004003,3.58305,2232.8,2232.3,3.58361]
["bitfinex","ETHUSD",1740793004235,3.58305,2232.8,2232.3,7.16729]
["bitfinex","ETHUSD",1740793004236,0.7674,2232.7,2232.3,7.16729]
["bitfinex","ETHUSD",1740793004434,0.7674,2232.7,2232.4,3.58351]
["bitfinex","ETHUSD",1740793004608,0.7674,2233.0,2232.7,3.58298]
["bitfinex","ETHUSD",1740793004811,0.7674,2233.0,2232.5,3.58333]
["bitfinex","ETHUSD",1740793005015,4.35013,2233.0,2232.5,3.58333]
["bitfinex","ETHUSD",1740793005610,4.35013,2233.0,2232.5,7.16668]
["bitfinex","ETHUSD",1740793005834,0.7674,2233.0,2232.8,3.58287]
["bitfinex","ETHUSD",1740793006001,0.7674,2233.2,2233.0,3.5826]
["bitfinex","ETHUSD",1740793006206,0.7674,2233.2,2233.1,3.58246]
["bitfinex","ETHUSD",1740793006606,4.4637352,2233.3,2233.1,3.58246]
["bitfinex","ETHUSD",1740793007158,4.4637352,2233.3,2233.2,3.5823]
["bitfinex","ETHUSD",1740793007727,2.988,2233.4,2233.3,3.58214]
["bitfinex","ETHUSD",1740793007914,2.988,2233.4,2233.1,3.58245]
["bitfinex","ETHUSD",1740793008742,2.988,2233.4,2233.2,3.58222]
["bitfinex","ETHUSD",1740793009033,2.988,2233.4,2233.1,4.298945]
["bitfinex","ETHUSD",1740793009233,2.988,2233.4,2232.9,3.58278]
["bitfinex","ETHUSD",1740793009433,2.988,2233.4,2233.3,3.58214]
["bitfinex","ETHUSD",1740793010450,2.988,2233.4,2233.2,3.58229]
["bitfinex","ETHUSD",1740793010745,2.988,2233.4,2233.0,3.58252]
["bitfinex","ETHUSD",1740793010935,2.988,2233.4,2233.1,3.58245]
["bitfinex","ETHUSD",1740793012648,2.988,2233.4,2233.1,3.58235]
["bitfinex","ETHUSD",1740793013516,2.988,2233.4,2233.2,3.58217]
["bitfinex","ETHUSD",1740793013719,2.988,2233.4,2233.3,3.58214]
["bitfinex","ETHUSD",1740793014150,0.7594,2233.8,2233.4,3.58196]
["bitfinex","ETHUSD",1740793014455,0.7594,2233.8,2233.5,3.5818]
["bitfinex","ETHUSD",1740793014657,0.7594,2233.8,2233.6,3.58164]
["bitfinex","ETHUSD",1740793014949,0.7594,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740793015244,8.2111352,2234.0,2233.8,3.58123]
["bitfinex","ETHUSD",1740793015447,5.2231352,2234.0,2233.7,3.5815]
["bitfinex","ETHUSD",1740793015753,0.7594,2234.0,2233.8,3.58126]
["bitfinex","ETHUSD",1740793015912,0.7594,2234.0,2233.7,3.58143]
["bitfinex","ETHUSD",1740793016447,0.7594,2234.0,2233.7,3.58141]
["bitfinex","ETHUSD",1740793016814,0.7594,2234.0,2233.8,0.10237871]
["bitfinex","ETHUSD",1740793017256,0.7594,2234.0,2233.8,3.58129]
["bitfinex","ETHUSD",1740793017459,0.7594,2234.0,2233.9,0.10222536]
["bitfinex","ETHUSD",1740793017849,0.7594,2234.0,2233.7,7.16282]
["bitfinex","ETHUSD",1740793018250,0.7594,2234.0,2233.8,0.10237871]
["bitfinex","ETHUSD",1740793018464,0.7594,2234.0,2233.7,7.16282]
["bitfinex","ETHUSD",1740793018757,0.7594,2234.0,2233.8,0.10237871]
["bitfinex","ETHUSD",1740793019063,0.7594,2234.0,2233.7,7.16282]
["bitfinex","ETHUSD",1740793019464,0.7594,2234.0,2233.8,0.10237871]
["bitfinex","ETHUSD",1740793019767,0.7594,2234.0,2233.7,3.58141]
["bitfinex","ETHUSD",1740793020065,0.7594,2234.0,2233.2,4.91460626]
["bitfinex","ETHUSD",1740793020066,3.58118,2233.9,2233.8,0.10177131]
["bitfinex","ETHUSD",1740793020261,3.58118,2233.9,2233.3,3.58198]
["bitfinex","ETHUSD",1740793020441,3.58137,2233.8,2233.3,7.16398]
["bitfinex","ETHUSD",1740793020636,3.58137,2233.8,2233.2,0.53381626]
["bitfinex","ETHUSD",1740793020637,3.58161,2233.7,2233.4,0.101948]
["bitfinex","ETHUSD",1740793020861,4.34122,2233.5,2233.2,0.53381626]
["bitfinex","ETHUSD",1740793021030,8.120522,2233.5,2233.2,0.53381626]
["bitfinex","ETHUSD",1740793021235,3.58199,2233.4,2233.3,0.1021973]
["bitfinex","ETHUSD",1740793021442,8.120522,2233.5,2233.3,0.1021973]
["bitfinex","ETHUSD",1740793021745,8.120522,2233.5,2233.4,0.10204388]
["bitfinex","ETHUSD",1740793022267,3.58221,2233.3,2232.9,3.5827]
["bitfinex","ETHUSD",1740793022564,0.7747,2233.1,2233.0,0.10296663]
["bitfinex","ETHUSD",1740793022733,4.35716,2233.1,2233.0,0.10296663]
["bitfinex","ETHUSD",1740793022932,3.58274,2233.0,2232.5,3.5833]
["bitfinex","ETHUSD",1740793023434,3.58274,2233.0,2232.3,0.7933]
["bitfinex","ETHUSD",1740793023435,4.35716,2233.1,2232.7,3.58309]
["bitfinex","ETHUSD",1740793023858,0.7747,2233.1,2232.8,3.58281]
["bitfinex","ETHUSD",1740793024058,0.7747,2233.1,2232.9,3.58269]
["bitfinex","ETHUSD",1740793024360,0.7747,2233.1,2233.0,3.58262]
["bitfinex","ETHUSD",1740793024668,0.7747,2233.3,2232.9,7.16537]
["bitfinex","ETHUSD",1740793025077,0.7747,2233.3,2232.9,3.58268]
["bitfinex","ETHUSD",1740793025842,4.35687,2233.3,2232.9,3.58268]
["bitfinex","ETHUSD",1740793026366,3.5824,2233.2,2232.7,3.58297]
["bitfinex","ETHUSD",1740793026563,9.55729472,2233.3,2232.8,3.58289]
["bitfinex","ETHUSD",1740793026868,4.35687,2233.3,2232.9,3.58277]
["bitfinex","ETHUSD",1740793027072,0.7747,2233.3,2232.9,3.58277]
["bitfinex","ETHUSD",1740793027237,0.7747,2233.3,2233.0,3.5826]
["bitfinex","ETHUSD",1740793027567,0.7747,2233.3,2232.9,7.16546]
["bitfinex","ETHUSD",1740793027744,0.7747,2233.3,2232.9,3.58269]
["bitfinex","ETHUSD",1740793027941,0.46923733,2233.2,2232.9,3.58269]
["bitfinex","ETHUSD",1740793028263,4.05156733,2233.2,2232.8,3.58293]
["bitfinex","ETHUSD",1740793028484,0.46923733,2233.2,2232.8,3.58293]
["bitfinex","ETHUSD",1740793028771,4.05153733,2233.2,2232.8,3.58293]
["bitfinex","ETHUSD",1740793029467,0.46923733,2233.2,2232.9,3.58276]
["bitfinex","ETHUSD",1740793030671,0.46923733,2233.2,2232.8,7.16577]
["bitfinex","ETHUSD",1740793030876,0.46923733,2233.2,2232.8,3.58284]
["bitfinex","ETHUSD",1740793031239,0.46923733,2233.2,2232.9,3.58269]
["bitfinex","ETHUSD",1740793031634,0.46923733,2233.2,2233.0,3.58261]
["bitfinex","ETHUSD",1740793031855,0.46923733,2233.2,2233.0,3.68671693]
["bitfinex","ETHUSD",1740793032061,0.46923733,2233.2,2233.0,0.10410693]
["bitfinex","ETHUSD",1740793032666,0.46923733,2233.2,2233.1,3.58246]
["bitfinex","ETHUSD",1740793032982,4.4637352,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740793033152,3.7402,2233.7,2233.5,3.58182]
["bitfinex","ETHUSD",1740793033477,3.7402,2233.7,2233.5,0.10321186]
["bitfinex","ETHUSD",1740793033478,4.05080588,2233.6,2233.5,0.10321186]
["bitfinex","ETHUSD",1740793033839,4.05080588,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740793033840,0.46914588,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740793034045,0.46914588,2233.6,2233.5,0.10294541]
["bitfinex","ETHUSD",1740793034269,0.46914588,2233.6,2233.3,7.16409]
["bitfinex","ETHUSD",1740793034270,0.46914588,2233.6,2233.3,3.58203]
["bitfinex","ETHUSD",1740793034476,0.46914588,2233.6,2233.4,3.58187]
["bitfinex","ETHUSD",1740793034738,0.7532,2234.2,2234.1,3.58086]
["bitfinex","ETHUSD",1740793035055,0.46905234,2234.3,2234.2,3.58061]
["bitfinex","ETHUSD",1740793035448,0.46905234,2234.3,2234.2,3.68224754]
["bitfinex","ETHUSD",1740793036995,0.46905234,2234.3,2234.2,0.10163754]
["bitfinex","ETHUSD",1740793037197,0.46905234,2234.3,2234.2,3.68233754]
["bitfinex","ETHUSD",1740793038897,0.46905234,2234.3,2234.2,0.10163754]
["bitfinex","ETHUSD",1740793039195,3.58029,2234.5,2234.2,0.10163754]
["bitfinex","ETHUSD",1740793039373,0.791361,2234.5,2234.2,0.10163754]
["bitfinex","ETHUSD",1740793039578,3.58023,2234.5,2234.1,3.58074]
["bitfinex","ETHUSD",1740793039779,4.33319,2234.7,2234.3,0.10146293]
["bitfinex","ETHUSD",1740793039978,4.33319,2234.7,2234.2,0.10161623]
["bitfinex","ETHUSD",1740793039979,3.58029,2234.5,2234.2,0.10161623]
["bitfinex","ETHUSD",1740793040296,3.58005,2234.6,2234.3,0.10146293]
["bitfinex","ETHUSD",1740793040498,0.87969852,2234.5,2234.2,3.58069]
["bitfinex","ETHUSD",1740793040678,3.58005,2234.6,2234.3,0.10146293]
["bitfinex","ETHUSD",1740793040879,3.58015,2234.6,2234.2,3.58069]
["bitfinex","ETHUSD",1740793041078,3.58015,2234.6,2234.3,0.10146293]
["bitfinex","ETHUSD",1740793041407,3.58015,2234.6,2234.2,3.58069]
["bitfinex","ETHUSD",1740793041586,3.58015,2234.6,2234.4,0.10130965]
["bitfinex","ETHUSD",1740793041904,4.45174198,2234.6,2234.5,0.10115639]
["bitfinex","ETHUSD",1740793042105,4.45174198,2234.6,2234.2,3.58069]
["bitfinex","ETHUSD",1740793042313,3.58032,2234.5,2234.3,0.10146293]
["bitfinex","ETHUSD",1740793042509,4.34167,2234.4,2233.9,3.58117]
["bitfinex","ETHUSD",1740793042810,3.58054,2234.3,2234.0,0.10014374]
["bitfinex","ETHUSD",1740793044518,4.8629962,2234.4,2234.0,3.68110374]
["bitfinex","ETHUSD",1740793044723,1.2826262,2234.4,2234.0,3.68110374]
["bitfinex","ETHUSD",1740793044892,5.7463614,2234.4,2234.0,3.68110374]
["bitfinex","ETHUSD",1740793045220,3.58072,2234.2,2234.0,0.10014374]
["bitfinex","ETHUSD",1740793045374,4.700232,2234.1,2234.0,0.10014374]
["bitfinex","ETHUSD",1740793045582,3.58126,2233.9,2233.5,3.58174]
["bitfinex","ETHUSD",1740793045998,3.58136,2233.8,2233.3,4.39318]
["bitfinex","ETHUSD",1740793046315,4.4637352,2234.1,2233.8,3.58126]
["bitfinex","ETHUSD",1740793046523,4.4637352,2234.1,2233.9,3.58106]
["bitfinex","ETHUSD",1740793046679,4.4637352,2234.1,2234.0,3.68129154]
["bitfinex","ETHUSD",1740793047017,2.986,2234.2,2234.0,0.10027154]
["bitfinex","ETHUSD",1740793047436,3.58086,2234.1,2234.0,0.10027154]
["bitfinex","ETHUSD",1740793047579,4.38656,2234.1,2234.0,0.10027154]
["bitfinex","ETHUSD",1740793047782,3.58121,2233.9,2233.4,7.1638]
["bitfinex","ETHUSD",1740793048023,3.58121,2233.9,2233.4,3.58185]
["bitfinex","ETHUSD",1740793048329,3.58172,2233.6,2233.2,3.58221]
["bitfinex","ETHUSD",1740793048491,3.58172,2233.6,2233.0,7.97806]
["bitfinex","ETHUSD",1740793048684,3.58199,2233.4,2232.9,3.58266]
["bitfinex","ETHUSD",1740793048885,4.38792,2233.3,2232.8,3.58282]
["bitfinex","ETHUSD",1740793049081,7.97014,2233.3,2232.8,3.58282]
["bitfinex","ETHUSD",1740793049388,3.58232,2233.2,2232.7,3.58303]
["bitfinex","ETHUSD",1740793049601,3.58247,2233.1,2232.7,3.58303]
["bitfinex","ETHUSD",1740793049805,3.58247,2233.1,2232.6,3.58324]
["bitfinex","ETHUSD",1740793051065,3.58232,2233.2,2232.6,3.58324]
["bitfinex","ETHUSD",1740793051494,3.58232,2233.2,2232.7,3.58303]
["bitfinex","ETHUSD",1740793051695,3.58248,2233.1,2232.6,3.58325]
["bitfinex","ETHUSD",1740793052020,0.8057,2232.8,2232.4,3.58348]
["bitfinex","ETHUSD",1740793052221,3.58314,2232.7,2232.0,10.0]
["bitfinex","ETHUSD",1740793052527,3.58333,2232.6,2232.0,10.0]
["bitfinex","ETHUSD",1740793052708,3.5835,2232.5,2232.0,10.0]
["bitfinex","ETHUSD",1740793052910,0.8057,2232.4,2232.0,10.0]
["bitfinex","ETHUSD",1740793053127,3.58387,2232.3,2232.0,10.0]
["bitfinex","ETHUSD",1740793053293,4.38976,2232.1,2232.0,10.0]
["bitfinex","ETHUSD",1740793053498,5.2694352,2232.1,2232.0,10.0]
["bitfinex","ETHUSD",1740793053918,11.8534952,2232.1,2232.0,10.0]
["bitfinex","ETHUSD",1740793054239,13.94724472,2232.1,2232.0,10.0]
["bitfinex","ETHUSD",1740793054519,14.59102522,2232.1,2232.0,9.3359375]
["bitfinex","ETHUSD",1740793054729,0.8057,2231.3,2230.9,3.58592]
["bitfinex","ETHUSD",1740793054944,3.7917,2231.3,2231.0,0.1046179]
["bitfinex","ETHUSD",1740793055122,4.26124158,2231.3,2231.0,0.1046179]
["bitfinex","ETHUSD",1740793055538,4.26124158,2231.3,2231.0,3.6904479]
["bitfinex","ETHUSD",1740793055741,4.26124158,2231.3,2231.0,3.6903579]
["bitfinex","ETHUSD",1740793055945,4.26124158,2231.3,2231.0,0.1046179]
["bitfinex","ETHUSD",1740793056313,5.79225826,2231.3,2230.8,3.58603]
["bitfinex","ETHUSD",1740793056512,5.79225826,2231.3,2230.9,0.10546417]
["bitfinex","ETHUSD",1740793056713,5.79225826,2231.3,2230.8,3.58603]
["bitfinex","ETHUSD",1740793056925,9.37763826,2231.3,2230.9,0.10546417]
["bitfinex","ETHUSD",1740793057127,5.79225826,2231.3,2230.9,0.10546417]
["bitfinex","ETHUSD",1740793057952,5.79225826,2231.3,2230.9,3.69145417]
["bitfinex","ETHUSD",1740793058263,4.26124158,2231.3,2230.9,3.69145417]
["bitfinex","ETHUSD",1740793058752,4.26124158,2231.3,2231.2,3.58551]
["bitfinex","ETHUSD",1740793058753,0.46954158,2231.3,2231.2,3.58551]
["bitfinex","ETHUSD",1740793059258,0.46954158,2231.3,2231.2,3.69093933]
["bitfinex","ETHUSD",1740793059408,2.987,2231.7,2231.6,3.58487]
["bitfinex","ETHUSD",1740793059942,3.45646938,2231.7,2231.6,3.68973789]
["bitfinex","ETHUSD",1740793060260,3.45646938,2231.7,2231.6,0.10486789]
["bitfinex","ETHUSD",1740793060631,3.5849,2231.6,2231.1,3.58555]
["bitfinex","ETHUSD",1740793060962,0.8057,2231.5,2231.2,0.10507757]
["bitfinex","ETHUSD",1740793061829,0.8057,2231.5,2231.3,3.58535]
["bitfinex","ETHUSD",1740793062359,0.8057,2231.5,2231.4,0.10477017]
["bitfinex","ETHUSD",1740793062720,0.7792,2231.8,2231.4,0.10477017]
["bitfinex","ETHUSD",1740793062921,2.988,2231.7,2231.6,3.58481]
["bitfinex","ETHUSD",1740793063231,0.7792,2231.8,2231.7,3.58471]
["bitfinex","ETHUSD",1740793063430,3.0,2231.8,2231.7,3.58471]
["bitfinex","ETHUSD",1740793063631,3.0,2231.8,2231.7,0.10430917]
["bitfinex","ETHUSD",1740793064657,8.50354352,2231.8,2231.7,0.10430917]
["bitfinex","ETHUSD",1740793064830,3.58501,2231.6,2231.1,3.58566]
["bitfinex","ETHUSD",1740793065013,8.0487452,2231.6,2231.1,3.58566]
["bitfinex","ETHUSD",1740793065219,4.4637352,2231.6,2231.1,3.58566]
["bitfinex","ETHUSD",1740793065536,4.4637352,2231.6,2231.1,3.58557]
["bitfinex","ETHUSD",1740793065737,4.4637352,2231.6,2231.2,3.5855]
["bitfinex","ETHUSD",1740793066652,6.17396007,2231.6,2231.1,3.58564]
["bitfinex","ETHUSD",1740793067149,9.75890007,2231.6,2231.1,3.58564]
["bitfinex","ETHUSD",1740793067328,3.58505,2231.5,2231.0,3.58573]
["bitfinex","ETHUSD",1740793067524,0.8238,2231.3,2230.9,3.58597]
["bitfinex","ETHUSD",1740793067832,4.40916,2231.3,2230.8,3.58608]
["bitfinex","ETHUSD",1740793068135,3.0,2231.2,2230.8,3.58608]
["bitfinex","ETHUSD",1740793068338,0.8238,2231.3,2230.4,3.5868]
["bitfinex","ETHUSD",1740793068651,0.8238,2231.3,2231.1,3.58564]
["bitfinex","ETHUSD",1740793068818,0.8238,2231.3,2230.9,3.58589]
["bitfinex","ETHUSD",1740793069023,1.92787805,2231.3,2230.9,3.58589]
["bitfinex","ETHUSD",1740793070015,0.8238,2231.3,2231.0,3.58577]
["bitfinex","ETHUSD",1740793070248,0.8238,2231.3,2231.2,3.58551]
["bitfinex","ETHUSD",1740793070459,2.988,2231.4,2231.2,3.58551]
["bitfinex","ETHUSD",1740793070460,3.0,2231.5,2231.3,3.58535]
["bitfinex","ETHUSD",1740793070626,8.2755352,2231.6,2231.0,4.35603]
["bitfinex","ETHUSD",1740793070831,8.2755352,2231.6,2231.3,3.58528]
["bitfinex","ETHUSD",1740793071239,8.2755352,2231.6,2231.4,0.10606988]
["bitfinex","ETHUSD",1740793071423,11.8604452,2231.6,2231.4,0.10606988]
["bitfinex","ETHUSD",1740793071757,16.40496072,2231.6,2231.5,0.1059162]
["bitfinex","ETHUSD",1740793072252,3.58535,2231.3,2230.9,3.58586]
["bitfinex","ETHUSD",1740793072458,3.58553,2231.2,2230.8,3.58613]
["bitfinex","ETHUSD",1740793072748,3.58553,2231.2,2230.9,0.10669991]
["bitfinex","ETHUSD",1740793073253,3.58535,2231.3,2230.9,0.10669991]
["bitfinex","ETHUSD",1740793073592,3.58519,2231.4,2231.0,3.58582]
["bitfinex","ETHUSD",1740793073723,6.58516,2231.5,2231.0,3.58582]
["bitfinex","ETHUSD",1740793073922,3.0,2231.5,2231.2,3.58551]
["bitfinex","ETHUSD",1740793074122,5.2875352,2231.6,2231.3,3.69168216]
["bitfinex","ETHUSD",1740793074356,4.4637352,2231.6,2231.4,3.58511]
["bitfinex","ETHUSD",1740793074541,4.4637352,2231.6,2231.5,0.10605479]
["bitfinex","ETHUSD",1740793075226,6.57271,2231.7,2231.5,3.69108479]
["bitfinex","ETHUSD",1740793075227,2.988,2231.7,2231.5,3.69108479]
["bitfinex","ETHUSD",1740793075571,2.988,2232.0,2231.6,0.10590112]
["bitfinex","ETHUSD",1740793075720,0.8238,2232.2,2232.1,3.58406]
["bitfinex","ETHUSD",1740793075925,0.8238,2232.2,2232.1,0.10494108]
["bitfinex","ETHUSD",1740793076226,1.29315353,2232.2,2232.1,0.10494108]
["bitfinex","ETHUSD",1740793076644,7.87705353,2232.2,2232.1,0.10494108]
["bitfinex","ETHUSD",1740793076930,3.58461,2231.8,2231.4,3.58504]
["bitfinex","ETHUSD",1740793077141,3.58461,2231.8,2231.3,3.58526]
["bitfinex","ETHUSD",1740793077368,0.8238,2231.8,2231.5,3.58493]
["bitfinex","ETHUSD",1740793077662,3.8238,2232.1,2231.7,3.58471]
["bitfinex","ETHUSD",1740793077863,3.8238,2232.1,2231.8,3.58454]
["bitfinex","ETHUSD",1740793078539,3.8238,2232.1,2231.9,3.58437]
["bitfinex","ETHUSD",1740793078738,7.6336556,2232.2,2232.0,3.58422]
["bitfinex","ETHUSD",1740793078739,4.93308873,2232.2,2232.0,3.58422]
["bitfinex","ETHUSD",1740793079160,4.93308873,2232.2,2232.1,3.58406]
["bitfinex","ETHUSD",1740793079440,0.46935353,2232.2,2232.1,3.58406]
["bitfinex","ETHUSD",1740793080556,0.46935353,2232.2,2232.0,3.58422]
["bitfinex","ETHUSD",1740793080557,0.46935353,2232.2,2231.9,0.33384973]
["bitfinex","ETHUSD",1740793080868,3.58399,2232.2,2231.9,0.33384973]
["bitfinex","ETHUSD",1740793081103,5.110078,2232.2,2231.9,0.33384973]
["bitfinex","ETHUSD",1740793081366,6.58422,2232.0,2231.9,0.33384973]
["bitfinex","ETHUSD",1740793081765,7.16929,2231.8,2231.6,0.55550721]
["bitfinex","ETHUSD",1740793081949,3.58462,2231.8,2231.5,0.53387797]
["bitfinex","ETHUSD",1740793082266,0.46929204,2231.8,2231.6,0.10560264]
["bitfinex","ETHUSD",1740793082468,0.46929204,2231.8,2231.6,3.69039264]
["bitfinex","ETHUSD",1740793082663,0.46929204,2231.8,2231.6,0.10560264]
["bitfinex","ETHUSD",1740793083339,0.46929204,2231.8,2231.6,3.69046264]
["bitfinex","ETHUSD",1740793083539,0.46929204,2231.8,2231.7,3.58471]
["bitfinex","ETHUSD",1740793083757,0.46929204,2231.8,2231.7,3.69015899]
["bitfinex","ETHUSD",1740793083958,0.46929204,2231.8,2231.7,0.10544899]
["bitfinex","ETHUSD",1740793084571,0.46929204,2231.8,2231.7,3.69015899]
["bitfinex","ETHUSD",1740793084770,0.46929204,2231.8,2231.7,0.10544899]
["bitfinex","ETHUSD",1740793085170,0.46929204,2231.8,2231.5,3.58489]
["bitfinex","ETHUSD",1740793085375,0.46929204,2231.8,2231.7,0.10544899]
["bitfinex","ETHUSD",1740793085572,0.46929204,2231.8,2231.6,3.69033264]
["bitfinex","ETHUSD",1740793085775,0.46929204,2231.8,2231.7,0.10544899]
["bitfinex","ETHUSD",1740793086093,4.69957124,2231.8,2231.7,0.10544899]
["bitfinex","ETHUSD",1740793086371,4.69957124,2231.8,2231.7,0.10512927]
["bitfinex","ETHUSD",1740793086755,4.69957124,2231.8,2231.4,3.58518]
["bitfinex","ETHUSD",1740793086955,4.69957124,2231.8,2231.5,0.10543659]
["bitfinex","ETHUSD",1740793087158,1.11502124,2231.8,2231.6,3.58474]
["bitfinex","ETHUSD",1740793087356,0.46929204,2231.8,2231.7,3.68984993]
["bitfinex","ETHUSD",1740793089357,0.46929204,2231.8,2231.7,0.10513993]
["bitfinex","ETHUSD",1740793089768,3.58455,2231.8,2231.4,4.1212194]
["bitfinex","ETHUSD",1740793090075,1.76207952,2231.8,2231.7,3.58471]
["bitfinex","ETHUSD",1740793090260,7.4517352,2231.9,2231.8,3.58455]
["bitfinex","ETHUSD",1740793090768,4.4637352,2231.9,2231.8,4.13907235]
["bitfinex","ETHUSD",1740793090957,8.093,2232.4,2232.2,3.5839]
["bitfinex","ETHUSD",1740793091150,0.46886044,2232.3,2232.2,3.5839]
["bitfinex","ETHUSD",1740793091477,0.46886044,2232.3,2232.1,3.58402]
["bitfinex","ETHUSD",1740793091679,0.46886044,2232.3,2232.2,0.10430794]
["bitfinex","ETHUSD",1740793091973,2.05798848,2232.3,2232.2,0.10430794]
["bitfinex","ETHUSD",1740793092361,0.46886044,2232.3,2231.8,0.49440198]
["bitfinex","ETHUSD",1740793092699,0.46886044,2232.3,2232.2,3.5839]
["bitfinex","ETHUSD",1740793093190,0.46886044,2232.3,2232.2,3.68820794]
["bitfinex","ETHUSD",1740793094089,6.57172,2232.4,2232.2,0.10430794]
["bitfinex","ETHUSD",1740793094267,4.998912,2232.3,2232.2,0.10430794]
["bitfinex","ETHUSD",1740793094601,5.46775946,2232.3,2232.2,0.1039457]
["bitfinex","ETHUSD",1740793094807,7.998912,2232.3,2232.2,0.1039457]
["bitfinex","ETHUSD",1740793094978,3.0,2232.2,2231.7,0.4496]
["bitfinex","ETHUSD",1740793095176,3.58432,2232.0,2231.6,4.14154787]
["bitfinex","ETHUSD",1740793095376,7.4637352,2232.2,2231.9,3.5843]
["bitfinex","ETHUSD",1740793095569,6.12005272,2232.2,2231.9,3.5843]
["bitfinex","ETHUSD",1740793095765,6.12005272,2232.2,2231.7,3.58462]
["bitfinex","ETHUSD",1740793095970,3.58419,2232.1,2231.6,3.58484]
["bitfinex","ETHUSD",1740793096204,0.46861141,2232.1,2231.7,3.58456]
["bitfinex","ETHUSD",1740793096485,0.46861141,2232.1,2231.8,3.58444]
["bitfinex","ETHUSD",1740793096707,1.62738602,2232.1,2231.7,3.58456]
["bitfinex","ETHUSD",1740793096881,5.21151602,2232.1,2231.7,3.58456]
["bitfinex","ETHUSD",1740793097190,5.21151602,2232.1,2231.6,4.03446]
["bitfinex","ETHUSD",1740793097503,3.58445,2231.9,2231.6,0.4496]
["bitfinex","ETHUSD",1740793097704,4.81677246,2231.9,2231.4,4.79405]
["bitfinex","ETHUSD",1740793097876,0.758,2231.9,2231.6,3.58478]
["bitfinex","ETHUSD",1740793098077,4.91677461,2232.1,2231.7,3.5847]
["bitfinex","ETHUSD",1740793098388,4.91677461,2232.1,2231.6,3.58475]
["bitfinex","ETHUSD",1740793098389,3.0,2232.1,2231.6,3.58475]
["bitfinex","ETHUSD",1740793098603,0.758,2231.9,2231.6,3.58475]
["bitfinex","ETHUSD",1740793098905,4.34239,2231.9,2231.5,4.12030547]
["bitfinex","ETHUSD",1740793099773,0.758,2231.9,2231.6,3.58485]
["bitfinex","ETHUSD",1740793099973,1.49223,2231.9,2231.6,3.58485]
["bitfinex","ETHUSD",1740793101390,1.49223,2231.9,2231.7,3.58466]
["bitfinex","ETHUSD",1740793101590,0.758,2232.1,2231.9,3.58423]
["bitfinex","ETHUSD",1740793102108,4.34216,2232.1,2231.7,3.58455]
["bitfinex","ETHUSD",1740793102712,3.5844,2231.9,2231.5,3.58502]
["bitfinex","ETHUSD",1740793102916,3.5844,2231.9,2231.5,7.16992]
["bitfinex","ETHUSD",1740793103065,3.5844,2231.9,2231.6,0.4496]
["bitfinex","ETHUSD",1740793103409,3.58456,2231.8,2231.6,0.4496]
["bitfinex","ETHUSD",1740793103909,3.58456,2231.8,2231.4,3.58518]
["bitfinex","ETHUSD",1740793104072,3.58456,2231.8,2231.4,4.03478]
["bitfinex","ETHUSD",1740793104271,4.377058,2231.9,2231.5,3.58496]
["bitfinex","ETHUSD",1740793104573,0.792658,2231.9,2231.6,3.58486]
["bitfinex","ETHUSD",1740793104986,3.758,2232.1,2231.8,3.58446]
["bitfinex","ETHUSD",1740793105172,3.758,2232.1,2231.7,3.58463]
["bitfinex","ETHUSD",1740793105376,7.34213,2232.1,2231.6,4.03437]
["bitfinex","ETHUSD",1740793105681,3.58422,2232.0,2231.6,4.03437]
["bitfinex","ETHUSD",1740793105883,3.5845,2231.9,2231.6,0.4496]
["bitfinex","ETHUSD",1740793106072,4.677172,2231.9,2231.6,0.4496]
["bitfinex","ETHUSD",1740793106272,3.58457,2231.8,2231.6,0.4496]
["bitfinex","ETHUSD",1740793106573,3.58457,2231.8,2231.7,0.10485221]
["bitfinex","ETHUSD",1740793107173,1.092672,2231.9,2231.7,0.10485221]
["bitfinex","ETHUSD",1740793108302,4.4637352,2232.0,2231.7,0.10485221]
["bitfinex","ETHUSD",1740793108473,4.4637352,2232.0,2231.9,3.58438]
["bitfinex","ETHUSD",1740793108808,4.4637352,2232.0,2231.9,3.68892495]
["bitfinex","ETHUSD",1740793109487,2.987,2232.4,2232.2,3.58389]
["bitfinex","ETHUSD",1740793109887,2.987,2232.4,2232.3,0.10407975]
["bitfinex","ETHUSD",1740793110093,4.59106657,2232.4,2232.3,0.10407975]
["bitfinex","ETHUSD",1740793110402,4.59106657,2232.4,2232.1,3.58403]
["bitfinex","ETHUSD",1740793110706,4.59106657,2232.4,2231.9,4.03398]
["bitfinex","ETHUSD",1740793110707,3.58378,2232.3,2231.9,4.03398]
["bitfinex","ETHUSD",1740793110882,3.58378,2232.3,2232.2,0.10423332]
["bitfinex","ETHUSD",1740793111081,3.58378,2232.3,2231.9,4.03398]
["bitfinex","ETHUSD",1740793111288,3.58378,2232.3,2232.2,0.10423332]
["bitfinex","ETHUSD",1740793111604,5.28394718,2232.3,2232.2,0.10423332]
["bitfinex","ETHUSD",1740793111806,5.28394718,2232.3,2231.9,4.03398]
["bitfinex","ETHUSD",1740793112102,2.987,2232.4,2232.2,0.10423332]
["bitfinex","ETHUSD",1740793112405,2.987,2232.4,2232.3,0.10407975]
["bitfinex","ETHUSD",1740793112803,2.987,2232.4,2232.1,3.58406]
["bitfinex","ETHUSD",1740793113104,3.45584136,2232.4,2232.3,0.10407975]
["bitfinex","ETHUSD",1740793113601,3.45584136,2232.4,2232.2,3.58389]
["bitfinex","ETHUSD",1740793113784,3.45584136,2232.4,2232.3,0.10407975]
["bitfinex","ETHUSD",1740793113980,3.45584136,2232.4,2232.2,3.58389]
["bitfinex","ETHUSD",1740793114305,3.45584136,2232.4,2232.3,0.10407975]
["bitfinex","ETHUSD",1740793114711,3.45584136,2232.4,2232.3,3.58374]
["bitfinex","ETHUSD",1740793114927,3.45584136,2232.4,2232.3,3.68781975]
["bitfinex","ETHUSD",1740793115520,3.45584136,2232.4,2232.3,0.10407975]
["bitfinex","ETHUSD",1740793116224,3.45584136,2232.4,2232.2,3.58389]
["bitfinex","ETHUSD",1740793116427,3.45584136,2232.4,2232.3,0.10407975]
["bitfinex","ETHUSD",1740793117012,8.50035466,2232.4,2232.3,0.10407975]
["bitfinex","ETHUSD",1740793117188,5.56046516,2232.4,2231.8,3.58445]
["bitfinex","ETHUSD",1740793117389,3.58406,2232.1,2231.7,3.58468]
["bitfinex","ETHUSD",1740793117716,4.0525661,2232.3,2231.9,3.58436]
["bitfinex","ETHUSD",1740793117917,4.0525661,2232.3,2231.8,3.68938773]
["bitfinex","ETHUSD",1740793118120,5.81861475,2232.3,2232.0,0.10411435]
["bitfinex","ETHUSD",1740793118319,3.58406,2232.1,2231.9,0.10426796]
["bitfinex","ETHUSD",1740793118641,3.58424,2232.0,2231.7,0.4496]
["bitfinex","ETHUSD",1740793118812,4.36354,2232.1,2231.7,0.4496]
["bitfinex","ETHUSD",1740793119014,2.23484475,2232.3,2231.7,0.4496]
["bitfinex","ETHUSD",1740793119215,3.4557961,2232.3,2231.9,0.4496]
["bitfinex","ETHUSD",1740793119409,3.4557961,2232.3,2232.1,3.584]
["bitfinex","ETHUSD",1740793119806,3.4557961,2232.3,2232.0,3.58407]
["bitfinex","ETHUSD",1740793119807,3.4557961,2232.3,2231.9,4.03384]
["bitfinex","ETHUSD",1740793120010,3.4557961,2232.3,2232.1,3.584]
["bitfinex","ETHUSD",1740793121723,0.4687961,2232.3,2232.2,3.5839]
["bitfinex","ETHUSD",1740793122018,0.4687961,2232.3,2232.2,4.85436349]
["bitfinex","ETHUSD",1740793122217,3.7654,2232.9,2232.6,3.58319]
["bitfinex","ETHUSD",1740793122589,3.7654,2232.9,2232.7,0.10330579]
["bitfinex","ETHUSD",1740793122892,0.46859337,2232.8,2232.7,0.10330579]
["bitfinex","ETHUSD",1740793123288,0.46859337,2232.8,2232.7,4.48550579]
["bitfinex","ETHUSD",1740793123493,3.7424,2233.5,2233.1,3.58238]
["bitfinex","ETHUSD",1740793123724,0.46861119,2233.2,2233.1,3.58238]
["bitfinex","ETHUSD",1740793124425,0.46861119,2233.2,2233.1,4.38148]
["bitfinex","ETHUSD",1740793125407,0.46861119,2233.2,2233.1,3.58238]
["bitfinex","ETHUSD",1740793125586,4.33867,2233.3,2232.8,3.58283]
["bitfinex","ETHUSD",1740793125785,4.016187,2233.2,2232.7,4.38217]
["bitfinex","ETHUSD",1740793126213,4.016187,2233.2,2232.8,3.58293]
["bitfinex","ETHUSD",1740793128104,8.4799222,2233.2,2232.8,3.58293]
["bitfinex","ETHUSD",1740793129120,4.34549,2232.9,2232.5,3.0]
["bitfinex","ETHUSD",1740793129325,0.7626,2232.9,2232.6,3.58318]
["bitfinex","ETHUSD",1740793132214,4.34538,2232.9,2232.5,6.58335]
["bitfinex","ETHUSD",1740793132402,3.58309,2232.8,2232.3,4.39702]
["bitfinex","ETHUSD",1740793132603,3.58313,2232.7,2232.3,3.58362]
["bitfinex","ETHUSD",1740793133215,3.58309,2232.8,2232.3,3.58362]
["bitfinex","ETHUSD",1740793133729,3.58305,2232.8,2232.3,3.58362]
["bitfinex","ETHUSD",1740793133922,8.12037232,2232.8,2232.3,3.58362]
["bitfinex","ETHUSD",1740793134517,4.53730232,2232.8,2232.3,3.58362]
["bitfinex","ETHUSD",1740793134830,0.95425232,2232.8,2232.4,3.58349]
["bitfinex","ETHUSD",1740793135525,0.95425232,2232.8,2232.5,0.4496]
["bitfinex","ETHUSD",1740793135731,0.95425232,2232.8,2232.4,3.58349]
["bitfinex","ETHUSD",1740793136436,4.53719232,2232.8,2232.4,3.58349]
["bitfinex","ETHUSD",1740793136624,0.96157403,2232.7,2232.5,0.09831755]
["bitfinex","ETHUSD",1740793136829,0.95425232,2232.8,2232.5,3.68172755]
["bitfinex","ETHUSD",1740793137504,0.95425232,2232.8,2232.5,0.09831755]
["bitfinex","ETHUSD",1740793137837,4.53728232,2232.8,2232.6,0.0990572]
["bitfinex","ETHUSD",1740793138136,3.5831,2232.7,2232.3,3.58364]
["bitfinex","ETHUSD",1740793138314,0.95425232,2232.8,2232.3,3.58367]
["bitfinex","ETHUSD",1740793138516,4.53726232,2232.8,2232.4,3.58349]
["bitfinex","ETHUSD",1740793139540,3.58313,2232.7,2232.2,3.5839]
["bitfinex","ETHUSD",1740793139708,3.58301,2232.8,2232.4,3.58346]
["bitfinex","ETHUSD",1740793139907,3.58328,2232.6,2232.2,0.78469]
["bitfinex","ETHUSD",1740793140227,3.58355,2232.5,2232.1,4.39737]
["bitfinex","ETHUSD",1740793140623,4.34615,2232.5,2232.1,3.58397]
["bitfinex","ETHUSD",1740793140931,4.34615,2232.5,2231.9,9.64764]
["bitfinex","ETHUSD",1740793141159,3.7476,2232.5,2232.2,3.5839]
["bitfinex","ETHUSD",1740793142216,7.33104,2232.5,2232.1,3.58391]
["bitfinex","ETHUSD",1740793142414,8.422473,2232.5,2232.1,3.58391]
["bitfinex","ETHUSD",1740793143334,3.58359,2232.4,2231.9,4.39765]
["bitfinex","ETHUSD",1740793143536,3.58359,2232.4,2232.0,3.58416]
["bitfinex","ETHUSD",1740793143706,8.422493,2232.5,2232.1,3.58398]
["bitfinex","ETHUSD",1740793143907,3.58359,2232.4,2232.0,3.58416]
["bitfinex","ETHUSD",1740793144207,4.839033,2232.5,2232.1,3.58406]
["bitfinex","ETHUSD",1740793144407,4.839033,2232.5,2232.1,7.16804]
["bitfinex","ETHUSD",1740793144609,3.7476,2232.5,2232.4,3.58358]
["bitfinex","ETHUSD",1740793144818,2.985,2232.5,2232.4,3.58358]
["bitfinex","ETHUSD",1740793145027,0.7734,2232.7,2232.4,3.58358]
["bitfinex","ETHUSD",1740793145028,2.985,2232.6,2232.5,3.58331]
["bitfinex","ETHUSD",1740793145732,0.46869199,2232.7,2232.6,3.58326]
["bitfinex","ETHUSD",1740793149238,2.985,2232.9,2232.8,3.58294]
["bitfinex","ETHUSD",1740793149461,0.46855928,2233.1,2233.0,3.58259]
["bitfinex","ETHUSD",1740793149739,0.46855928,2233.1,2232.9,3.58275]
["bitfinex","ETHUSD",1740793149920,0.46855928,2233.1,2233.0,3.58262]
["bitfinex","ETHUSD",1740793151715,0.46855928,2233.1,2233.0,3.67775879]
["bitfinex","ETHUSD",1740793152244,4.4637352,2233.4,2233.3,3.58214]
["bitfinex","ETHUSD",1740793152709,8.55757427,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740793152908,0.46857427,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740793153131,0.46857427,2233.6,2233.5,3.67523591]
["bitfinex","ETHUSD",1740793153639,0.46857427,2233.6,2233.5,0.09341591]
["bitfinex","ETHUSD",1740793153816,4.00328743,2233.6,2233.0,4.3591]
["bitfinex","ETHUSD",1740793154021,3.58202,2233.4,2233.0,4.3591]
["bitfinex","ETHUSD",1740793154223,3.58202,2233.4,2233.1,0.09402961]
["bitfinex","ETHUSD",1740793155543,3.58185,2233.5,2233.1,3.67640961]
["bitfinex","ETHUSD",1740793155846,3.58185,2233.5,2233.1,0.09402961]
["bitfinex","ETHUSD",1740793156541,6.7477,2233.8,2233.1,0.93101283]
["bitfinex","ETHUSD",1740793156846,3.7477,2233.8,2233.4,3.58187]
["bitfinex","ETHUSD",1740793157351,3.7477,2233.8,2233.5,0.09341591]
["bitfinex","ETHUSD",1740793157849,5.1075157,2233.9,2233.5,3.67519591]
["bitfinex","ETHUSD",1740793158019,11.0915157,2233.9,2233.6,3.58164]
["bitfinex","ETHUSD",1740793158220,4.4637352,2233.9,2233.7,0.09287559]
["bitfinex","ETHUSD",1740793158420,5.1075157,2234.2,2233.8,3.58134]
["bitfinex","ETHUSD",1740793158650,11.6722257,2234.2,2233.8,3.58134]
["bitfinex","ETHUSD",1740793158839,11.6722257,2234.2,2233.9,0.09256888]
["bitfinex","ETHUSD",1740793159034,13.27492919,2234.2,2233.9,0.09256888]
["bitfinex","ETHUSD",1740793159253,0.6437805,2234.2,2233.9,3.67370888]
["bitfinex","ETHUSD",1740793159451,0.767,2234.3,2233.9,3.67370888]
["bitfinex","ETHUSD",1740793159625,3.5807,2234.2,2233.9,0.09256888]
["bitfinex","ETHUSD",1740793160155,4.34762,2234.3,2233.9,0.09256888]
["bitfinex","ETHUSD",1740793160351,4.34757,2234.3,2233.9,0.09256888]
["bitfinex","ETHUSD",1740793160568,4.313957,2234.2,2233.9,0.09256888]
["bitfinex","ETHUSD",1740793160725,3.58092,2234.1,2233.7,3.58144]
["bitfinex","ETHUSD",1740793161045,3.58092,2234.1,2234.0,0.09182125]
["bitfinex","ETHUSD",1740793161246,3.58092,2234.1,2233.6,4.40653]
["bitfinex","ETHUSD",1740793161423,4.34792,2234.1,2234.0,0.09182125]
["bitfinex","ETHUSD",1740793161624,3.58133,2233.9,2233.4,4.40686]
["bitfinex","ETHUSD",1740793162036,3.58133,2233.9,2233.2,12.17127385]
["bitfinex","ETHUSD",1740793162037,3.0,2234.0,2233.5,0.09253502]
["bitfinex","ETHUSD",1740793162250,3.58166,2233.6,2233.2,9.65717]
["bitfinex","ETHUSD",1740793162455,0.767,2233.7,2233.2,9.65717]
["bitfinex","ETHUSD",1740793162724,0.767,2233.7,2233.3,3.67493185]
["bitfinex","ETHUSD",1740793162930,0.767,2233.7,2233.3,5.00814204]
["bitfinex","ETHUSD",1740793163333,2.984,2233.8,2233.5,3.58178]
["bitfinex","ETHUSD",1740793163854,2.984,2233.8,2233.6,0.09238163]
["bitfinex","ETHUSD",1740793164243,0.8127,2233.7,2233.3,3.58212]
["bitfinex","ETHUSD",1740793164423,0.8127,2233.7,2233.4,3.58197]
["bitfinex","ETHUSD",1740793164861,6.56545,2233.8,2233.4,3.58197]
["bitfinex","ETHUSD",1740793165354,3.58194,2233.5,2233.0,3.58247]
["bitfinex","ETHUSD",1740793165527,3.58198,2233.4,2233.0,3.58247]
["bitfinex","ETHUSD",1740793166562,3.58194,2233.5,2233.0,3.58247]
["bitfinex","ETHUSD",1740793166762,3.58194,2233.5,2233.1,3.67518713]
["bitfinex","ETHUSD",1740793168074,3.58166,2233.6,2233.2,3.58228]
["bitfinex","ETHUSD",1740793168371,8.8061752,2233.7,2233.2,3.58228]
["bitfinex","ETHUSD",1740793168372,5.2245352,2233.7,2233.3,3.58201]
["bitfinex","ETHUSD",1740793168581,5.2245352,2233.7,2233.3,3.58214]
["bitfinex","ETHUSD",1740793168880,5.2245352,2233.7,2233.4,3.67422683]
["bitfinex","ETHUSD",1740793169378,0.4675243,2233.6,2233.4,3.67422683]
["bitfinex","ETHUSD",1740793170279,0.4675243,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740793170582,0.4675243,2233.6,2233.5,3.67398343]
["bitfinex","ETHUSD",1740793171275,0.4675243,2233.6,2233.5,4.48357994]
["bitfinex","ETHUSD",1740793171475,0.4675243,2233.6,2233.5,5.27887994]
["bitfinex","ETHUSD",1740793171781,3.7577,2234.2,2233.8,3.58118]
["bitfinex","ETHUSD",1740793172080,0.46752906,2233.9,2233.8,3.58118]
["bitfinex","ETHUSD",1740793173370,1.4184805,2234.4,2234.0,3.58097]
["bitfinex","ETHUSD",1740793173596,0.46723371,2234.1,2234.0,3.58097]
["bitfinex","ETHUSD",1740793174096,4.4637352,2234.5,2233.9,0.7953]
["bitfinex","ETHUSD",1740793174253,0.46717712,2234.3,2234.2,3.5807]
["bitfinex","ETHUSD",1740793174451,0.46717712,2234.3,2233.9,0.7953]
["bitfinex","ETHUSD",1740793174759,0.46717712,2234.3,2234.2,3.5807]
["bitfinex","ETHUSD",1740793175155,11.072,2234.6,2234.4,3.58037]
["bitfinex","ETHUSD",1740793175379,2.983,2234.6,2234.2,3.58064]
["bitfinex","ETHUSD",1740793175686,3.45013931,2234.6,2234.3,3.58045]
["bitfinex","ETHUSD",1740793175852,3.45013931,2234.6,2234.2,7.16121]
["bitfinex","ETHUSD",1740793176053,3.45013931,2234.6,2234.3,3.58052]
["bitfinex","ETHUSD",1740793176553,3.45013931,2234.6,2234.4,3.58029]
["bitfinex","ETHUSD",1740793176755,3.45013931,2234.6,2234.3,3.58052]
["bitfinex","ETHUSD",1740793177156,0.46713931,2234.6,2234.3,3.5805]
["bitfinex","ETHUSD",1740793177671,4.04720931,2234.6,2234.2,3.58067]
["bitfinex","ETHUSD",1740793177878,3.58007,2234.6,2234.2,3.58067]
["bitfinex","ETHUSD",1740793178078,3.58007,2234.6,2234.1,3.58077]
["bitfinex","ETHUSD",1740793178292,3.58007,2234.6,2234.2,3.58065]
["bitfinex","ETHUSD",1740793179091,3.58056,2234.3,2233.9,4.37641]
["bitfinex","ETHUSD",1740793179258,7.1609,2234.4,2233.9,4.37641]
["bitfinex","ETHUSD",1740793179583,3.5804,2234.4,2234.0,3.58101]
["bitfinex","ETHUSD",1740793179985,0.7747,2234.5,2234.0,3.58101]
["bitfinex","ETHUSD",1740793180188,4.35495,2234.5,2234.1,3.5808]
["bitfinex","ETHUSD",1740793180689,0.7747,2234.5,2234.2,3.58067]
["bitfinex","ETHUSD",1740793181198,5.2384352,2234.7,2234.3,3.58049]
["bitfinex","ETHUSD",1740793181487,4.4637352,2234.7,2234.5,3.58014]
["bitfinex","ETHUSD",1740793181670,5.983,2234.8,2234.4,3.6703563]
["bitfinex","ETHUSD",1740793182064,5.983,2234.8,2234.5,3.58009]
["bitfinex","ETHUSD",1740793182267,5.983,2234.8,2234.6,0.08982978]
["bitfinex","ETHUSD",1740793183263,5.2384352,2234.9,2234.6,0.08982978]
["bitfinex","ETHUSD",1740793183485,5.2384352,2234.9,2234.5,3.0]
["bitfinex","ETHUSD",1740793183684,5.2384352,2234.9,2234.7,3.5798]
["bitfinex","ETHUSD",1740793183685,0.7747,2234.9,2234.7,3.5798]
["bitfinex","ETHUSD",1740793183867,2.982,2235.0,2234.8,0.08952332]
["bitfinex","ETHUSD",1740793184070,2.982,2235.0,2234.7,7.15963]
["bitfinex","ETHUSD",1740793184294,2.982,2235.0,2234.8,0.08952332]
["bitfinex","ETHUSD",1740793184498,7.15838,2235.2,2234.8,0.7645]
["bitfinex","ETHUSD",1740793184703,7.15838,2235.2,2234.9,0.0893701]
["bitfinex","ETHUSD",1740793184704,2.982,2235.1,2234.9,0.0893701]
["bitfinex","ETHUSD",1740793185113,2.982,2235.1,2234.7,3.5798]
["bitfinex","ETHUSD",1740793185270,2.982,2235.1,2235.0,0.0880502]
["bitfinex","ETHUSD",1740793185470,2.982,2235.1,2234.7,3.5798]
["bitfinex","ETHUSD",1740793185691,2.982,2235.1,2234.8,0.08835662]
["bitfinex","ETHUSD",1740793185970,2.982,2235.1,2234.7,3.5798]
["bitfinex","ETHUSD",1740793186234,2.982,2235.1,2234.9,0.0882034]
["bitfinex","ETHUSD",1740793186395,2.982,2235.1,2234.8,0.08835662]
["bitfinex","ETHUSD",1740793186592,6.56126,2235.1,2235.0,0.0880502]
["bitfinex","ETHUSD",1740793186796,4.34781,2235.0,2234.9,0.0882034]
["bitfinex","ETHUSD",1740793187006,3.57998,2234.7,2234.2,3.58062]
["bitfinex","ETHUSD",1740793187299,3.58007,2234.6,2234.2,3.58062]
["bitfinex","ETHUSD",1740793187597,7.15974,2234.8,2234.3,3.58053]
["bitfinex","ETHUSD",1740793187898,3.57998,2234.7,2234.2,3.58062]
["bitfinex","ETHUSD",1740793188095,0.7846,2234.6,2234.2,7.16124]
["bitfinex","ETHUSD",1740793188301,3.58022,2234.5,2234.1,4.34324]
["bitfinex","ETHUSD",1740793188671,3.58022,2234.5,2233.9,8.83111]
["bitfinex","ETHUSD",1740793188672,0.7846,2234.6,2234.2,3.58069]
["bitfinex","ETHUSD",1740793189092,0.7846,2234.6,2234.3,3.58053]
["bitfinex","ETHUSD",1740793189302,8.8281152,2234.8,2234.3,4.36594]
["bitfinex","ETHUSD",1740793189472,8.8281152,2234.8,2234.3,3.58044]
["bitfinex","ETHUSD",1740793189673,3.57991,2234.7,2234.1,7.94698]
["bitfinex","ETHUSD",1740793189899,3.58006,2234.6,2234.1,4.36621]
["bitfinex","ETHUSD",1740793190203,0.7846,2234.4,2234.0,3.58101]
["bitfinex","ETHUSD",1740793190503,3.58018,2234.6,2234.1,3.58077]
["bitfinex","ETHUSD",1740793190806,8.8280852,2234.8,2234.3,3.58041]
["bitfinex","ETHUSD",1740793191004,5.2483352,2234.8,2234.5,3.58018]
["bitfinex","ETHUSD",1740793191318,0.6437805,2235.0,2234.7,3.57989]
["bitfinex","ETHUSD",1740793191319,5.8921157,2235.0,2234.7,3.57989]
["bitfinex","ETHUSD",1740793191474,2.982,2234.9,2234.5,3.58021]
["bitfinex","ETHUSD",1740793191676,6.56157,2234.9,2234.5,4.37482]
["bitfinex","ETHUSD",1740793192577,2.982,2234.9,2234.6,3.57993]
["bitfinex","ETHUSD",1740793192977,2.982,2234.9,2234.5,7.95496]
["bitfinex","ETHUSD",1740793193176,2.982,2234.9,2234.6,3.58004]
["bitfinex","ETHUSD",1740793193373,0.46696056,2234.8,2234.6,3.58004]
["bitfinex","ETHUSD",1740793193576,0.46696056,2234.8,2234.6,4.375519]
["bitfinex","ETHUSD",1740793193973,0.46696056,2234.8,2234.7,3.57989]
["bitfinex","ETHUSD",1740793195505,0.46696056,2234.8,2234.6,3.58004]
["bitfinex","ETHUSD",1740793195887,0.46696056,2234.8,2234.4,3.58037]
["bitfinex","ETHUSD",1740793196418,0.46696056,2234.8,2234.6,3.57997]
["bitfinex","ETHUSD",1740793196724,0.46696056,2234.8,2234.7,0.08845681]
["bitfinex","ETHUSD",1740793197818,0.46696056,2234.8,2234.7,4.03518949]
["bitfinex","ETHUSD",1740793198025,4.4637352,2235.2,2235.0,7.15869]
["bitfinex","ETHUSD",1740793198190,0.46720001,2235.1,2235.0,3.5793]
["bitfinex","ETHUSD",1740793198516,0.46720001,2235.1,2235.0,3.6669685]
["bitfinex","ETHUSD",1740793198727,0.46720001,2235.1,2235.0,4.39609266]
["bitfinex","ETHUSD",1740793198900,0.7846,2235.4,2235.2,3.57907]
["bitfinex","ETHUSD",1740793199085,0.7846,2235.4,2235.3,0.08720898]
["bitfinex","ETHUSD",1740793199291,1.25155625,2235.4,2235.3,0.08720898]
["bitfinex","ETHUSD",1740793199509,0.46695625,2235.4,2235.3,3.57893]
["bitfinex","ETHUSD",1740793199709,1.4283805,2235.6,2235.4,3.57877]
["bitfinex","ETHUSD",1740793199911,0.7846,2236.0,2235.5,0.08690271]
["bitfinex","ETHUSD",1740793200117,0.7846,2235.7,2235.5,0.08690271]
["bitfinex","ETHUSD",1740793200286,0.46702068,2235.6,2235.1,4.36463]
["bitfinex","ETHUSD",1740793200491,0.7846,2235.7,2235.2,0.0863764]
["bitfinex","ETHUSD",1740793200691,0.7846,2235.7,2235.4,3.57874]
["bitfinex","ETHUSD",1740793200892,0.7846,2235.7,2235.5,3.66444697]
["bitfinex","ETHUSD",1740793201217,3.7656,2235.9,2235.5,3.66449697]
["bitfinex","ETHUSD",1740793201394,3.7656,2235.9,2235.7,3.57817]
["bitfinex","ETHUSD",1740793201595,3.7656,2235.9,2235.8,0.08545766]
["bitfinex","ETHUSD",1740793201791,3.7656,2235.9,2235.7,3.57818]
["bitfinex","ETHUSD",1740793201987,3.7656,2235.9,2235.8,0.08545766]
["bitfinex","ETHUSD",1740793202187,3.7656,2235.9,2235.6,3.57844]
["bitfinex","ETHUSD",1740793202392,4.4093805,2235.9,2235.7,0.08561075]
["bitfinex","ETHUSD",1740793203092,0.6437805,2235.8,2235.3,3.57879]
["bitfinex","ETHUSD",1740793203293,0.6437805,2235.8,2235.5,3.57851]
["bitfinex","ETHUSD",1740793203795,7.36817,2235.7,2235.6,0.08576385]
["bitfinex","ETHUSD",1740793203993,4.36836,2235.6,2234.9,3.57944]
["bitfinex","ETHUSD",1740793204238,10.2126927,2235.6,2235.1,3.57922]
["bitfinex","ETHUSD",1740793204409,10.2126927,2235.6,2235.0,3.66177385]
["bitfinex","ETHUSD",1740793204410,3.57863,2235.5,2235.0,3.66177385]
["bitfinex","ETHUSD",1740793204722,4.36873,2235.3,2235.1,0.08223067]
["bitfinex","ETHUSD",1740793204899,3.57909,2235.2,2234.7,3.5798]
["bitfinex","ETHUSD",1740793205100,4.36875,2235.3,2234.8,4.46151626]
["bitfinex","ETHUSD",1740793205303,0.7898,2235.3,2234.8,0.08269026]
["bitfinex","ETHUSD",1740793205507,2.98,2235.2,2234.7,3.5798]
["bitfinex","ETHUSD",1740793205802,2.98,2235.2,2234.8,3.66235026]
["bitfinex","ETHUSD",1740793206009,2.98,2235.2,2234.9,3.57951]
["bitfinex","ETHUSD",1740793206429,2.98,2235.2,2235.0,3.57934]
["bitfinex","ETHUSD",1740793206739,3.0,2235.5,2235.1,0.357934]
["bitfinex","ETHUSD",1740793206909,6.57874,2235.5,2235.2,0.08207749]
["bitfinex","ETHUSD",1740793207113,0.46757298,2235.4,2235.1,3.57925]
["bitfinex","ETHUSD",1740793207315,0.46757298,2235.4,2235.2,3.66114749]
["bitfinex","ETHUSD",1740793207711,0.46757298,2235.4,2235.2,0.08207749]
["bitfinex","ETHUSD",1740793208038,0.46757298,2235.4,2235.2,0.52479424]
["bitfinex","ETHUSD",1740793208212,0.46757298,2235.4,2235.2,0.08207749]
["bitfinex","ETHUSD",1740793208715,8.2335352,2235.6,2235.3,0.08192434]
["bitfinex","ETHUSD",1740793208908,8.2335352,2235.6,2235.2,7.15794]
["bitfinex","ETHUSD",1740793209118,8.2335352,2235.6,2235.3,0.08192434]
["bitfinex","ETHUSD",1740793209432,8.2335352,2235.6,2235.2,7.15793]
["bitfinex","ETHUSD",1740793209594,8.2335352,2235.6,2235.4,0.08177119]
["bitfinex","ETHUSD",1740793209799,7.4437352,2235.6,2235.4,3.66054119]
["bitfinex","ETHUSD",1740793210217,7.4437352,2235.6,2235.4,0.08177119]
["bitfinex","ETHUSD",1740793210399,7.4437352,2235.6,2235.4,3.66054119]
["bitfinex","ETHUSD",1740793211233,7.4437352,2235.6,2235.4,0.08177119]
["bitfinex","ETHUSD",1740793212100,4.4637352,2235.6,2235.4,3.66054119]
["bitfinex","ETHUSD",1740793212304,4.4637352,2235.6,2235.4,4.46371761]
["bitfinex","ETHUSD",1740793212505,4.93080255,2235.6,2235.4,4.46371761]
["bitfinex","ETHUSD",1740793212913,4.93080255,2235.6,2235.4,0.88494761]
["bitfinex","ETHUSD",1740793214005,4.93080255,2235.6,2235.4,4.46356761]
["bitfinex","ETHUSD",1740793214006,0.46706735,2235.6,2235.4,4.46356761]
["bitfinex","ETHUSD",1740793214634,0.46706735,2235.6,2235.5,0.7657]
["bitfinex","ETHUSD",1740793214820,0.46706735,2235.6,2235.5,4.86723676]
["bitfinex","ETHUSD",1740793215025,0.46706735,2235.6,2235.5,1.37030829]
["bitfinex","ETHUSD",1740793215431,0.46706735,2235.6,2235.5,0.60460829]
["bitfinex","ETHUSD",1740793218431,0.46706735,2235.6,2235.5,4.22794846]
["bitfinex","ETHUSD",1740793218631,3.57805,2235.9,2235.5,0.60460829]
["bitfinex","ETHUSD",1740793218834,3.5782,2235.8,2235.5,0.08168153]
["bitfinex","ETHUSD",1740793219134,3.5782,2235.8,2235.3,3.57886]
["bitfinex","ETHUSD",1740793219336,3.5782,2235.8,2235.4,0.08183466]
["bitfinex","ETHUSD",1740793219743,3.57797,2235.9,2235.2,1.617363]
["bitfinex","ETHUSD",1740793219942,3.57797,2235.9,2235.3,3.6607878]
["bitfinex","ETHUSD",1740793220245,8.0417052,2235.9,2235.3,4.18860288]
["bitfinex","ETHUSD",1740793220623,3.5782,2235.8,2235.3,4.18860288]
["bitfinex","ETHUSD",1740793221242,11.6198152,2235.9,2235.4,3.57872]
["bitfinex","ETHUSD",1740793221423,3.57816,2235.8,2235.3,4.18871288]
["bitfinex","ETHUSD",1740793221743,3.57816,2235.8,2235.4,0.08183466]
["bitfinex","ETHUSD",1740793221927,3.57854,2235.6,2235.4,0.08183466]
["bitfinex","ETHUSD",1740793222127,3.57854,2235.6,2235.2,0.825]
["bitfinex","ETHUSD",1740793222453,3.57854,2235.6,2235.3,0.0819878]
["bitfinex","ETHUSD",1740793222618,0.7604,2235.7,2235.3,0.0819878]
["bitfinex","ETHUSD",1740793222817,0.7604,2235.7,2235.0,0.815]
["bitfinex","ETHUSD",1740793222818,3.57905,2235.3,2234.9,0.4492]
["bitfinex","ETHUSD",1740793223314,3.57905,2235.3,2234.7,3.57982]
["bitfinex","ETHUSD",1740793223533,3.57916,2235.2,2234.7,3.57982]
["bitfinex","ETHUSD",1740793223714,4.3915,2235.4,2234.9,3.5795]
["bitfinex","ETHUSD",1740793223920,0.8126,2235.4,2235.0,4.39434]
["bitfinex","ETHUSD",1740793224119,4.39145,2235.4,2234.8,3.57959]
["bitfinex","ETHUSD",1740793224320,3.57901,2235.3,2234.8,3.57959]
["bitfinex","ETHUSD",1740793225123,4.39145,2235.4,2234.8,3.57959]
["bitfinex","ETHUSD",1740793225320,3.57894,2235.3,2234.8,3.57972]
["bitfinex","ETHUSD",1740793225521,3.57938,2235.1,2234.8,0.8291224]
["bitfinex","ETHUSD",1740793225746,3.57934,2235.1,2234.6,4.23206311]
["bitfinex","ETHUSD",1740793225951,0.8126,2235.0,2234.6,4.23206311]
["bitfinex","ETHUSD",1740793226351,0.8126,2235.0,2234.6,7.81203311]
["bitfinex","ETHUSD",1740793226748,0.8126,2235.0,2234.7,3.66303552]
["bitfinex","ETHUSD",1740793226952,0.8126,2235.2,2234.8,3.57966]
["bitfinex","ETHUSD",1740793227156,0.8126,2235.2,2234.9,0.08293908]
["bitfinex","ETHUSD",1740793227657,4.39176,2235.2,2234.9,0.08293908]
["bitfinex","ETHUSD",1740793228029,0.8126,2235.2,2234.9,0.08293908]
["bitfinex","ETHUSD",1740793228357,4.39178,2235.2,2235.0,0.08278589]
["bitfinex","ETHUSD",1740793228659,3.57925,2235.1,2234.6,3.58002]
["bitfinex","ETHUSD",1740793228964,3.57967,2234.9,2234.6,1.39911655]
["bitfinex","ETHUSD",1740793229323,3.5799,2234.7,2234.3,4.41075]
["bitfinex","ETHUSD",1740793229527,0.7865,2234.8,2234.3,3.58042]
["bitfinex","ETHUSD",1740793229831,4.3663,2234.8,2234.3,3.58042]
["bitfinex","ETHUSD",1740793230054,3.5799,2234.7,2234.3,3.58042]
["bitfinex","ETHUSD",1740793230241,3.58006,2234.6,2234.1,3.89756068]
["bitfinex","ETHUSD",1740793230451,7.16026,2234.6,2234.1,5.23826675]
["bitfinex","ETHUSD",1740793230625,3.16019,2234.6,2234.1,5.23826675]
["bitfinex","ETHUSD",1740793231274,3.57997,2234.7,2234.1,5.23826675]
["bitfinex","ETHUSD",1740793231499,3.57997,2234.7,2234.2,3.58063]
["bitfinex","ETHUSD",1740793231797,3.58013,2234.6,2234.1,4.92152607]
["bitfinex","ETHUSD",1740793231952,3.58013,2234.6,2234.2,0.99867665]
["bitfinex","ETHUSD",1740793232275,0.7865,2234.8,2234.2,4.57932665]
["bitfinex","ETHUSD",1740793232482,3.57991,2234.7,2234.2,4.57932665]
["bitfinex","ETHUSD",1740793232650,4.36627,2234.8,2234.4,3.58031]
["bitfinex","ETHUSD",1740793233061,4.36627,2234.8,2234.2,4.57930665]
["bitfinex","ETHUSD",1740793233261,4.36627,2234.8,2234.3,4.17253127]
["bitfinex","ETHUSD",1740793233461,7.94611,2234.8,2234.3,4.17253127]
["bitfinex","ETHUSD",1740793234062,4.36627,2234.8,2234.3,4.17253127]
["bitfinex","ETHUSD",1740793234277,0.46748915,2234.7,2234.3,4.17245127]
["bitfinex","ETHUSD",1740793234478,0.46748915,2234.7,2234.6,3.58005]
["bitfinex","ETHUSD",1740793235099,0.46748915,2234.7,2234.6,4.021085]
["bitfinex","ETHUSD",1740793235606,0.7865,2235.2,2235.0,3.57936]
["bitfinex","ETHUSD",1740793235808,0.46742603,2235.3,2235.1,3.57912]
["bitfinex","ETHUSD",1740793236007,0.7865,2235.4,2235.1,3.57912]
["bitfinex","ETHUSD",1740793236314,0.46739219,2235.3,2235.2,3.57895]
["bitfinex","ETHUSD",1740793236469,0.46739219,2235.3,2235.2,4.40925]
["bitfinex","ETHUSD",1740793237893,0.46739219,2235.3,2235.2,4.453984]
["bitfinex","ETHUSD",1740793238829,0.46739219,2235.3,2235.2,4.40925]
["bitfinex","ETHUSD",1740793238999,0.46739219,2235.3,2235.2,0.8303]
["bitfinex","ETHUSD",1740793239171,0.46739219,2235.3,2235.0,3.0]
["bitfinex","ETHUSD",1740793239500,0.7865,2235.3,2235.1,3.57925]
["bitfinex","ETHUSD",1740793239671,0.7865,2235.5,2235.1,3.57925]
["bitfinex","ETHUSD",1740793240307,5.2502352,2235.7,2235.3,3.57879]
["bitfinex","ETHUSD",1740793240598,8.8286552,2235.7,2235.2,4.40939]
["bitfinex","ETHUSD",1740793240780,8.8286552,2235.7,2235.2,5.208241]
["bitfinex","ETHUSD",1740793241795,5.2502352,2235.7,2235.3,0.13235241]
["bitfinex","ETHUSD",1740793241996,4.36527,2235.4,2234.9,6.57957]
["bitfinex","ETHUSD",1740793242200,4.36527,2235.4,2235.0,0.13281854]
["bitfinex","ETHUSD",1740793242607,3.57919,2235.2,2235.0,0.13281854]
["bitfinex","ETHUSD",1740793242811,0.7595,2235.0,2234.6,4.021005]
["bitfinex","ETHUSD",1740793242991,0.7595,2235.0,2234.7,0.64437994]
["bitfinex","ETHUSD",1740793243703,3.57961,2234.9,2234.7,0.12906991]
["bitfinex","ETHUSD",1740793243900,3.57973,2234.8,2234.7,0.12906991]
["bitfinex","ETHUSD",1740793244100,3.57973,2234.8,2234.3,3.58053]
["bitfinex","ETHUSD",1740793244411,7.15926,2234.9,2234.4,3.58037]
["bitfinex","ETHUSD",1740793244609,3.57961,2234.9,2234.5,0.12531646]
["bitfinex","ETHUSD",1740793244979,0.7595,2235.0,2234.7,3.5798]
["bitfinex","ETHUSD",1740793245185,4.4637352,2235.1,2234.8,0.12485012]
["bitfinex","ETHUSD",1740793245392,4.4637352,2235.1,2234.7,3.5798]
["bitfinex","ETHUSD",1740793245591,4.4637352,2235.1,2234.8,0.12485012]
["bitfinex","ETHUSD",1740793245796,4.4637352,2235.1,2234.7,7.15958]
["bitfinex","ETHUSD",1740793246119,4.4637352,2235.1,2234.8,0.12485012]
["bitfinex","ETHUSD",1740793246343,4.4637352,2235.1,2234.7,7.15958]
["bitfinex","ETHUSD",1740793246687,4.4637352,2235.1,2234.8,3.70454012]
["bitfinex","ETHUSD",1740793247088,4.4637352,2235.1,2234.8,0.12485012]
["bitfinex","ETHUSD",1740793247283,4.4637352,2235.1,2234.8,3.57972]
["bitfinex","ETHUSD",1740793247488,4.4637352,2235.1,2234.9,3.70426471]
["bitfinex","ETHUSD",1740793247689,4.4637352,2235.1,2234.9,0.12469471]
["bitfinex","ETHUSD",1740793248915,0.7691,2235.0,2234.4,3.58023]
["bitfinex","ETHUSD",1740793249086,4.34861,2235.0,2234.4,3.58023]
["bitfinex","ETHUSD",1740793249291,3.57965,2234.9,2234.5,0.12531646]
["bitfinex","ETHUSD",1740793250712,4.34861,2235.0,2234.5,3.70552646]
["bitfinex","ETHUSD",1740793250914,0.7691,2235.0,2234.7,3.5798]
["bitfinex","ETHUSD",1740793251219,0.7691,2235.0,2234.8,0.12521935]
["bitfinex","ETHUSD",1740793251420,0.7691,2235.0,2234.6,3.57998]
["bitfinex","ETHUSD",1740793251635,0.7691,2235.0,2234.7,0.12537478]
["bitfinex","ETHUSD",1740793251932,0.7691,2235.0,2234.8,3.57965]
["bitfinex","ETHUSD",1740793252293,4.4637352,2235.1,2234.9,0.12500062]
["bitfinex","ETHUSD",1740793252717,4.4637352,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740793252896,3.7491,2235.2,2235.1,3.57925]
["bitfinex","ETHUSD",1740793252897,2.98,2235.2,2235.1,3.57925]
["bitfinex","ETHUSD",1740793253198,0.7691,2235.6,2235.3,3.57881]
["bitfinex","ETHUSD",1740793253401,0.7691,2235.6,2235.4,0.12422374]
["bitfinex","ETHUSD",1740793254115,11.7909752,2235.8,2235.4,3.70297374]
["bitfinex","ETHUSD",1740793254502,11.7909752,2235.8,2235.4,0.12422374]
["bitfinex","ETHUSD",1740793254700,12.97007272,2235.8,2235.4,0.12422374]
["bitfinex","ETHUSD",1740793254899,0.7691,2235.2,2234.8,5.25]
["bitfinex","ETHUSD",1740793255100,0.7691,2235.2,2234.8,3.57963]
["bitfinex","ETHUSD",1740793255302,0.7691,2235.2,2234.9,3.5795]
["bitfinex","ETHUSD",1740793256419,0.7691,2235.2,2235.0,3.57934]
["bitfinex","ETHUSD",1740793256636,0.7691,2235.4,2235.1,0.12449994]
["bitfinex","ETHUSD",1740793256835,0.7691,2235.4,2235.1,3.70374994]
["bitfinex","ETHUSD",1740793257016,0.7691,2235.4,2235.1,0.12449994]
["bitfinex","ETHUSD",1740793257540,0.7691,2235.4,2235.1,3.70373994]
["bitfinex","ETHUSD",1740793258100,4.34788,2235.4,2235.1,0.12449994]
["bitfinex","ETHUSD",1740793258825,0.7691,2235.4,2235.1,0.12449994]
["bitfinex","ETHUSD",1740793259333,0.7691,2235.4,2234.8,3.57959]
["bitfinex","ETHUSD",1740793259334,1.95024852,2235.4,2234.8,3.57959]
["bitfinex","ETHUSD",1740793259536,7.92677,2235.4,2234.9,3.57947]
["bitfinex","ETHUSD",1740793259839,4.34789,2235.4,2235.0,3.70399204]
["bitfinex","ETHUSD",1740793260326,0.7691,2235.4,2235.0,3.70399204]
["bitfinex","ETHUSD",1740793260499,0.7691,2235.4,2235.0,3.70388204]
["bitfinex","ETHUSD",1740793260700,4.3479,2235.4,2235.0,3.70388204]
["bitfinex","ETHUSD",1740793260930,5.88691852,2235.4,2235.0,3.70388204]
["bitfinex","ETHUSD",1740793261104,4.3479,2235.4,2235.0,3.70388204]
["bitfinex","ETHUSD",1740793261309,0.7691,2235.4,2235.0,3.70388204]
["bitfinex","ETHUSD",1740793261511,0.7691,2235.4,2235.0,0.12459204]
["bitfinex","ETHUSD",1740793261700,5.2328352,2235.6,2235.2,3.57898]
["bitfinex","ETHUSD",1740793261897,8.8113052,2235.6,2235.3,0.12412591]
["bitfinex","ETHUSD",1740793262102,12.3898952,2235.6,2235.1,3.57925]
["bitfinex","ETHUSD",1740793262332,8.8113052,2235.6,2235.2,0.12428128]
["bitfinex","ETHUSD",1740793262631,12.3898452,2235.6,2235.2,0.12428128]
["bitfinex","ETHUSD",1740793262833,8.8113052,2235.6,2235.2,0.12428128]
["bitfinex","ETHUSD",1740793263126,5.2328352,2235.6,2235.2,0.12428128]
["bitfinex","ETHUSD",1740793263305,5.2328352,2235.6,2235.3,3.57883]
["bitfinex","ETHUSD",1740793263630,5.2328352,2235.6,2235.4,3.70274056]
["bitfinex","ETHUSD",1740793263931,4.4637352,2235.6,2235.5,3.57861]
["bitfinex","ETHUSD",1740793264096,4.4637352,2235.6,2235.5,3.70242523]
["bitfinex","ETHUSD",1740793264730,4.4637352,2235.6,2235.5,0.12381523]
["bitfinex","ETHUSD",1740793264937,4.4637352,2235.6,2235.4,3.57876]
["bitfinex","ETHUSD",1740793265232,4.4637352,2235.6,2235.5,0.12381523]
["bitfinex","ETHUSD",1740793265433,4.4637352,2235.6,2235.3,3.57885]
["bitfinex","ETHUSD",1740793265630,4.4637352,2235.6,2235.4,0.12397056]
["bitfinex","ETHUSD",1740793266534,4.4637352,2235.6,2235.5,0.12381523]
["bitfinex","ETHUSD",1740793266730,4.4637352,2235.6,2235.2,7.15807]
["bitfinex","ETHUSD",1740793266931,4.4637352,2235.6,2235.3,0.12412591]
["bitfinex","ETHUSD",1740793267138,4.4637352,2235.6,2235.3,3.57893]
["bitfinex","ETHUSD",1740793267542,4.4637352,2235.6,2235.4,3.70274056]
["bitfinex","ETHUSD",1740793267840,11.8494952,2235.8,2235.4,3.70274056]
["bitfinex","ETHUSD",1740793268018,8.2713352,2235.8,2235.4,3.70274056]
["bitfinex","ETHUSD",1740793268639,11.8494952,2235.8,2235.4,3.70274056]
["bitfinex","ETHUSD",1740793268860,8.2713352,2235.8,2235.4,7.28141056]
["bitfinex","ETHUSD",1740793269141,11.8494752,2235.8,2235.4,3.70264056]
["bitfinex","ETHUSD",1740793269734,4.4153805,2236.0,2235.6,3.5783]
["bitfinex","ETHUSD",1740793269935,4.4153805,2236.0,2235.7,3.57822]
["bitfinex","ETHUSD",1740793270150,3.7716,2236.0,2235.8,3.57806]
["bitfinex","ETHUSD",1740793270352,4.4637352,2236.1,2235.9,3.70073161]
["bitfinex","ETHUSD",1740793270651,5.2563352,2236.2,2236.1,3.57765]
["bitfinex","ETHUSD",1740793270947,4.4637352,2236.2,2236.1,3.57765]
["bitfinex","ETHUSD",1740793271156,3.7716,2236.4,2236.1,3.69963712]
["bitfinex","ETHUSD",1740793271436,0.46734299,2236.2,2236.1,3.69960712]
["bitfinex","ETHUSD",1740793271612,5.9001157,2236.6,2236.4,3.57711]
["bitfinex","ETHUSD",1740793271817,5.9001157,2236.6,2236.5,0.12111323]
["bitfinex","ETHUSD",1740793272139,4.4637352,2236.6,2236.5,0.12111323]
["bitfinex","ETHUSD",1740793272348,0.00716916,2236.7,2236.6,3.57685]
["bitfinex","ETHUSD",1740793272549,0.00716916,2236.7,2236.6,4.30434032]
["bitfinex","ETHUSD",1740793272755,0.00716916,2236.7,2236.6,4.42529836]
["bitfinex","ETHUSD",1740793273448,0.00716916,2236.7,2236.6,5.28640389]
["bitfinex","ETHUSD",1740793274620,0.00716916,2236.7,2236.6,13.98560389]
["bitfinex","ETHUSD",1740793274841,0.00716916,2236.7,2236.6,13.94089836]
["bitfinex","ETHUSD",1740793275654,0.00716916,2236.7,2236.6,13.49169836]
["bitfinex","ETHUSD",1740793276629,0.46730861,2239.0,2237.5,0.0526]
["bitfinex","ETHUSD",1740793276973,0.46730861,2239.0,2238.8,3.57332]
["bitfinex","ETHUSD",1740793277138,0.46730861,2239.0,2238.9,0.11482168]
["bitfinex","ETHUSD",1740793277472,0.46730861,2239.0,2238.3,3.57402]
["bitfinex","ETHUSD",1740793277627,4.04044861,2239.0,2238.2,0.0526]
["bitfinex","ETHUSD",1740793277826,4.52374347,2239.0,2238.3,3.574]
["bitfinex","ETHUSD",1740793278027,4.52374347,2239.0,2238.3,3.0]
["bitfinex","ETHUSD",1740793278255,4.52372347,2239.0,2238.4,3.57389]
["bitfinex","ETHUSD",1740793278466,4.52372347,2239.0,2238.2,3.62677]
["bitfinex","ETHUSD",1740793278647,3.57326,2238.9,2238.2,3.67144353]
["bitfinex","ETHUSD",1740793278855,3.57394,2238.5,2237.8,3.57483]
["bitfinex","ETHUSD",1740793279054,8.0373152,2238.7,2237.9,3.57473]
["bitfinex","ETHUSD",1740793279237,3.57368,2238.6,2238.0,3.57452]
["bitfinex","ETHUSD",1740793279438,8.0373152,2238.7,2237.9,3.57477]
["bitfinex","ETHUSD",1740793279439,3.57383,2238.5,2237.9,3.57477]
["bitfinex","ETHUSD",1740793279625,4.4637352,2238.7,2238.0,0.04467984]
["bitfinex","ETHUSD",1740793279826,4.4637352,2238.7,2238.1,3.57436]
["bitfinex","ETHUSD",1740793280031,4.4637352,2238.7,2238.2,3.57421]
["bitfinex","ETHUSD",1740793280227,8.0372352,2238.7,2238.1,3.57436]
["bitfinex","ETHUSD",1740793280732,4.4637352,2238.7,2238.2,3.57415]
["bitfinex","ETHUSD",1740793280935,4.4637352,2238.7,2238.2,0.357415]
["bitfinex","ETHUSD",1740793281136,3.077,2238.8,2238.6,3.57361]
["bitfinex","ETHUSD",1740793281457,3.077,2238.8,2238.5,3.57371]
["bitfinex","ETHUSD",1740793281663,3.077,2238.8,2238.6,3.57356]
["bitfinex","ETHUSD",1740793281864,0.46730861,2239.0,2238.2,4.39062]
["bitfinex","ETHUSD",1740793282063,0.46730861,2239.0,2238.4,3.57398]
["bitfinex","ETHUSD",1740793282365,4.36470186,2239.0,2238.4,3.5739]
["bitfinex","ETHUSD",1740793282579,0.79166186,2239.0,2238.2,0.8164]
["bitfinex","ETHUSD",1740793282782,6.65686,2239.1,2238.4,3.57384]
["bitfinex","ETHUSD",1740793282947,3.57322,2238.9,2238.2,3.5742]
["bitfinex","ETHUSD",1740793283147,0.7868,2238.7,2238.0,3.5745]
["bitfinex","ETHUSD",1740793283339,8.8241152,2238.7,2238.1,3.57437]
["bitfinex","ETHUSD",1740793283539,1.53975752,2238.6,2238.1,3.57437]
["bitfinex","ETHUSD",1740793283834,3.57392,2238.5,2237.6,6.0523]
["bitfinex","ETHUSD",1740793284051,3.091,2238.4,2237.8,3.57486]
["bitfinex","ETHUSD",1740793284365,3.091,2238.4,2238.0,3.57459]
["bitfinex","ETHUSD",1740793284549,3.091,2238.4,2238.1,3.57443]
["bitfinex","ETHUSD",1740793284749,0.3091,2238.3,2238.1,3.57443]
["bitfinex","ETHUSD",1740793284969,4.63275752,2238.6,2238.4,3.57385]
["bitfinex","ETHUSD",1740793285156,7.5567352,2238.7,2238.6,3.57366]
["bitfinex","ETHUSD",1740793285368,3.093,2238.7,2238.6,3.57366]
["bitfinex","ETHUSD",1740793286082,3.093,2238.7,2238.5,7.14756]
["bitfinex","ETHUSD",1740793286280,3.093,2238.7,2238.5,3.57374]
["bitfinex","ETHUSD",1740793286579,3.093,2238.7,2238.6,0.10949816]
["bitfinex","ETHUSD",1740793286580,3.44900902,2238.7,2238.6,0.10949816]
["bitfinex","ETHUSD",1740793286761,3.44900902,2238.7,2238.5,3.57381]
["bitfinex","ETHUSD",1740793286965,3.093,2238.7,2238.6,0.10949816]
["bitfinex","ETHUSD",1740793287283,0.7883,2239.0,2238.6,3.68315816]
["bitfinex","ETHUSD",1740793287483,0.7883,2239.0,2238.9,3.57318]
["bitfinex","ETHUSD",1740793287677,3.096,2239.2,2239.1,3.57286]
["bitfinex","ETHUSD",1740793287864,7.5597352,2239.6,2239.1,3.57286]
["bitfinex","ETHUSD",1740793288181,8.39752872,2239.6,2239.2,0.0446534]
["bitfinex","ETHUSD",1740793288385,5.30152872,2239.6,2239.5,3.57222]
["bitfinex","ETHUSD",1740793288582,5.30152872,2239.6,2239.5,0.10652603]
["bitfinex","ETHUSD",1740793288771,5.30152872,2239.6,2239.2,3.5726]
["bitfinex","ETHUSD",1740793288971,5.30152872,2239.6,2239.3,0.10683561]
["bitfinex","ETHUSD",1740793289179,5.30152872,2239.6,2239.2,3.5726]
["bitfinex","ETHUSD",1740793289369,5.30152872,2239.6,2239.5,3.57222]
["bitfinex","ETHUSD",1740793289565,5.30152872,2239.6,2239.5,3.67874603]
["bitfinex","ETHUSD",1740793289788,3.57102,2240.3,2239.7,3.5718]
["bitfinex","ETHUSD",1740793290087,8.0346852,2240.3,2239.8,0.10606177]
["bitfinex","ETHUSD",1740793290296,4.4637352,2240.3,2239.8,3.67778177]
["bitfinex","ETHUSD",1740793290508,4.4637352,2240.3,2239.7,3.57182]
["bitfinex","ETHUSD",1740793290797,4.4637352,2240.3,2239.8,0.10606177]
["bitfinex","ETHUSD",1740793291105,0.75597352,2240.2,2239.8,0.04464161]
["bitfinex","ETHUSD",1740793291279,0.75597352,2240.2,2239.5,4.37447]
["bitfinex","ETHUSD",1740793291280,4.32712352,2240.2,2239.5,4.37447]
["bitfinex","ETHUSD",1740793291588,3.57129,2240.1,2239.6,0.10637126]
["bitfinex","ETHUSD",1740793291785,4.32712352,2240.2,2239.6,3.67835126]
["bitfinex","ETHUSD",1740793291992,4.32712352,2240.2,2239.6,0.10637126]
["bitfinex","ETHUSD",1740793292162,0.87908587,2240.1,2239.6,0.10637126]
["bitfinex","ETHUSD",1740793292357,0.87908587,2240.1,2239.2,3.8023]
["bitfinex","ETHUSD",1740793292358,3.57175,2239.8,2239.2,4.37492]
["bitfinex","ETHUSD",1740793292557,3.57175,2239.8,2239.3,0.10683561]
["bitfinex","ETHUSD",1740793292764,4.38995,2239.8,2239.2,4.37492]
["bitfinex","ETHUSD",1740793293004,3.57203,2239.7,2239.3,0.10683561]
["bitfinex","ETHUSD",1740793293303,0.796198,2239.6,2239.1,3.57271]
["bitfinex","ETHUSD",1740793293503,0.796198,2239.6,2239.4,0.10668081]
["bitfinex","ETHUSD",1740793293705,0.796198,2239.6,2239.1,7.1455]
["bitfinex","ETHUSD",1740793293903,4.368258,2239.6,2239.5,0.10652603]
["bitfinex","ETHUSD",1740793294203,0.796198,2239.6,2238.9,4.37534]
["bitfinex","ETHUSD",1740793294502,3.57209,2239.6,2239.0,3.68029007]
["bitfinex","ETHUSD",1740793294704,3.57209,2239.6,2239.0,0.10730007]
["bitfinex","ETHUSD",1740793294872,3.5723,2239.5,2239.0,0.10730007]
["bitfinex","ETHUSD",1740793295258,4.39074,2239.3,2239.0,0.10730007]
["bitfinex","ETHUSD",1740793295489,0.439074,2239.2,2238.6,4.37593]
["bitfinex","ETHUSD",1740793295791,4.011824,2239.2,2238.6,3.57363]
["bitfinex","ETHUSD",1740793295986,4.011824,2239.2,2238.7,0.10776467]
["bitfinex","ETHUSD",1740793296592,3.57309,2239.0,2238.7,0.10776467]
["bitfinex","ETHUSD",1740793296779,3.57309,2239.0,2238.3,8.82412]
["bitfinex","ETHUSD",1740793296979,3.9743064,2239.0,2238.8,0.10379054]
["bitfinex","ETHUSD",1740793297182,3.439074,2239.2,2238.9,3.57302]
["bitfinex","ETHUSD",1740793297383,3.091,2239.2,2239.0,0.10348083]
["bitfinex","ETHUSD",1740793297694,5.2819352,2239.3,2239.0,0.10348083]
["bitfinex","ETHUSD",1740793297891,3.092,2239.6,2239.1,3.57272]
["bitfinex","ETHUSD",1740793298092,3.092,2239.6,2239.1,3.61737671]
["bitfinex","ETHUSD",1740793298390,4.64377352,2239.6,2239.2,0.10317117]
["bitfinex","ETHUSD",1740793298761,4.64377352,2239.6,2239.1,0.04465554]
["bitfinex","ETHUSD",1740793298984,3.092,2239.6,2239.2,0.10317117]
["bitfinex","ETHUSD",1740793299187,6.66409,2239.6,2238.9,3.57307]
["bitfinex","ETHUSD",1740793299386,6.66409,2239.6,2239.0,0.10348083]
["bitfinex","ETHUSD",1740793299587,4.64379852,2239.6,2239.0,0.04465457]
["bitfinex","ETHUSD",1740793299790,3.092,2239.6,2239.1,0.10332599]
["bitfinex","ETHUSD",1740793300024,3.5727,2239.2,2239.1,0.10332599]
["bitfinex","ETHUSD",1740793300235,3.0,2239.3,2238.6,5.25]
["bitfinex","ETHUSD",1740793300389,6.57257,2239.3,2238.7,0.10394542]
["bitfinex","ETHUSD",1740793300588,3.57275,2239.2,2238.5,4.37596]
["bitfinex","ETHUSD",1740793300801,4.54269552,2239.3,2238.6,0.10410031]
["bitfinex","ETHUSD",1740793301005,4.4637352,2239.2,2238.6,0.10410031]
["bitfinex","ETHUSD",1740793301327,3.8182,2238.9,2238.0,0.8023]
["bitfinex","ETHUSD",1740793301540,3.114,2238.8,2238.3,3.57413]
["bitfinex","ETHUSD",1740793301829,3.114,2238.8,2238.4,0.14154472]
["bitfinex","ETHUSD",1740793302035,3.114,2238.8,2238.4,0.09687478]
["bitfinex","ETHUSD",1740793302325,3.0,2238.7,2238.0,0.8023]
["bitfinex","ETHUSD",1740793302639,3.0,2238.7,2238.0,4.37691]
["bitfinex","ETHUSD",1740793302857,6.57351,2238.7,2238.1,0.89249362]
["bitfinex","ETHUSD",1740793303607,3.0,2238.7,2238.1,4.46683362]
["bitfinex","ETHUSD",1740793304032,3.0,2238.7,2238.1,0.89249362]
["bitfinex","ETHUSD",1740793304234,6.5736,2238.7,2238.1,0.89249362]
["bitfinex","ETHUSD",1740793304542,6.5736,2238.7,2238.1,3.67170962]
["bitfinex","ETHUSD",1740793304543,1.85429952,2238.7,2238.1,3.67170962]
["bitfinex","ETHUSD",1740793304746,3.114,2238.8,2238.1,7.24607962]
["bitfinex","ETHUSD",1740793304944,3.114,2238.8,2238.2,0.7917]
["bitfinex","ETHUSD",1740793305158,3.114,2238.8,2238.4,3.57393]
["bitfinex","ETHUSD",1740793305323,3.114,2238.8,2238.5,0.04466775]
["bitfinex","ETHUSD",1740793305628,4.4637352,2238.9,2238.5,0.14109318]
["bitfinex","ETHUSD",1740793305828,4.4637352,2238.9,2238.5,0.8125975]
["bitfinex","ETHUSD",1740793306034,4.4637352,2238.9,2238.5,0.76792975]
["bitfinex","ETHUSD",1740793306234,4.4637352,2238.9,2238.5,0.09642543]
["bitfinex","ETHUSD",1740793306435,4.4637352,2238.9,2238.5,3.71485044]
["bitfinex","ETHUSD",1740793306747,4.4637352,2239.3,2238.8,3.57331]
["bitfinex","ETHUSD",1740793306927,4.4637352,2239.3,2238.9,0.04465801]
["bitfinex","ETHUSD",1740793307248,4.4637352,2239.3,2239.0,3.57295]
["bitfinex","ETHUSD",1740793307454,4.4637352,2239.3,2239.1,0.04465576]
["bitfinex","ETHUSD",1740793307617,0.755,2239.7,2239.1,0.91395197]
["bitfinex","ETHUSD",1740793307618,3.0,2239.6,2239.1,0.91395197]
["bitfinex","ETHUSD",1740793307817,3.0,2239.6,2239.1,4.44205621]
["bitfinex","ETHUSD",1740793308318,5.2187352,2239.7,2239.2,3.57267]
["bitfinex","ETHUSD",1740793308521,5.2187352,2239.7,2239.3,0.04465182]
["bitfinex","ETHUSD",1740793309031,5.2187352,2239.7,2239.4,0.09503178]
["bitfinex","ETHUSD",1740793310945,4.4637352,2239.7,2239.4,3.66736178]
["bitfinex","ETHUSD",1740793311139,4.4637352,2240.0,2239.5,3.6167487]
["bitfinex","ETHUSD",1740793311341,4.4637352,2240.0,2239.5,3.61685487]
["bitfinex","ETHUSD",1740793311573,4.4637352,2240.0,2239.6,0.09472223]
["bitfinex","ETHUSD",1740793311857,4.4637352,2240.0,2239.7,3.61647489]
["bitfinex","ETHUSD",1740793312024,4.93057037,2240.0,2239.7,0.09456748]
["bitfinex","ETHUSD",1740793312219,4.4637352,2240.0,2239.7,0.09456748]
["bitfinex","ETHUSD",1740793312419,4.4637352,2240.0,2239.7,0.13921056]
["bitfinex","ETHUSD",1740793312844,3.8558,2240.2,2239.7,0.13921056]
["bitfinex","ETHUSD",1740793312845,5.2215352,2240.2,2239.7,0.54308054]
["bitfinex","ETHUSD",1740793313053,5.2215352,2240.2,2239.7,4.15949198]
["bitfinex","ETHUSD",1740793313054,4.4637352,2240.2,2239.7,4.15949198]
["bitfinex","ETHUSD",1740793313227,4.4637352,2240.2,2239.8,3.57168]
["bitfinex","ETHUSD",1740793313422,4.4637352,2240.2,2239.9,0.04464005]
["bitfinex","ETHUSD",1740793313651,4.4637352,2240.2,2239.9,3.70954367]
["bitfinex","ETHUSD",1740793313843,0.7578,2240.4,2239.9,0.09334362]
["bitfinex","ETHUSD",1740793314258,4.4637352,2240.5,2239.9,0.09334362]
["bitfinex","ETHUSD",1740793314429,4.4637352,2240.5,2239.9,0.0446363]
["bitfinex","ETHUSD",1740793315051,4.4637352,2240.5,2239.9,4.11806971]
["bitfinex","ETHUSD",1740793315358,4.4637352,2240.5,2239.9,4.07339341]
["bitfinex","ETHUSD",1740793315558,4.4637352,2240.5,2239.9,4.07337341]
["bitfinex","ETHUSD",1740793315730,4.4637352,2240.5,2239.9,0.54648467]
["bitfinex","ETHUSD",1740793315932,4.4637352,2240.5,2239.9,0.04463126]
["bitfinex","ETHUSD",1740793316855,4.4637352,2240.5,2239.8,0.04463097]
["bitfinex","ETHUSD",1740793317261,4.4637352,2240.5,2239.9,0.05823634]
["bitfinex","ETHUSD",1740793317557,4.4637352,2240.5,2239.9,3.62974634]
["bitfinex","ETHUSD",1740793317882,3.585,2241.2,2239.9,5.85286692]
["bitfinex","ETHUSD",1740793318044,3.085,2241.2,2239.9,9.42439692]
["bitfinex","ETHUSD",1740793318243,4.085,2241.2,2239.9,5.30823634]
["bitfinex","ETHUSD",1740793318476,1.0,2241.2,2239.9,8.87974634]
["bitfinex","ETHUSD",1740793318772,1.0,2241.2,2239.9,5.30823634]
["bitfinex","ETHUSD",1740793319073,0.5,2240.8,2239.9,9.93463102]
["bitfinex","ETHUSD",1740793319251,0.5,2240.3,2239.9,4.68463102]
["bitfinex","ETHUSD",1740793319646,0.5,2240.3,2239.9,4.62639468]
["bitfinex","ETHUSD",1740793320070,0.5,2240.5,2239.9,4.62639468]
["bitfinex","ETHUSD",1740793320446,0.5,2240.5,2239.7,4.02034306]
["bitfinex","ETHUSD",1740793320447,4.104,2240.7,2239.7,0.44851306]
["bitfinex","ETHUSD",1740793320671,3.604,2240.7,2239.9,3.57156]
["bitfinex","ETHUSD",1740793321259,0.5,2240.5,2239.7,0.44851306]
["bitfinex","ETHUSD",1740793321643,0.5,2240.4,2239.7,0.44851306]
["bitfinex","ETHUSD",1740793321847,0.5,2240.3,2239.7,0.44851306]
["bitfinex","ETHUSD",1740793322265,0.5,2240.3,2239.7,5.07490774]
["bitfinex","ETHUSD",1740793322577,0.5,2240.3,2239.8,1.05480928]
["bitfinex","ETHUSD",1740793322792,0.5,2240.2,2239.8,1.03249077]
["bitfinex","ETHUSD",1740793322947,0.5,2240.2,2239.7,5.07490774]
["bitfinex","ETHUSD",1740793323872,0.5,2240.2,2239.7,0.44851306]
["bitfinex","ETHUSD",1740793324252,0.5,2240.0,2239.4,0.37120136]
["bitfinex","ETHUSD",1740793324469,0.5,2239.9,2239.4,0.37120136]
["bitfinex","ETHUSD",1740793324668,4.07171,2239.9,2239.4,0.37120136]
["bitfinex","ETHUSD",1740793324855,1.0,2239.7,2239.3,4.62639468]
["bitfinex","ETHUSD",1740793325047,0.5,2239.9,2239.4,0.02235299]
["bitfinex","ETHUSD",1740793325785,0.5,2239.7,2239.3,4.62639468]
["bitfinex","ETHUSD",1740793325950,0.5,2239.7,2239.4,0.46263947]
["bitfinex","ETHUSD",1740793326548,0.5,2239.6,2238.8,5.79723531]
["bitfinex","ETHUSD",1740793326747,0.5,2239.4,2238.8,0.54723531]
["bitfinex","ETHUSD",1740793326951,0.5,2239.4,2238.8,0.69377792]
["bitfinex","ETHUSD",1740793327351,0.5,2239.4,2238.8,0.64493038]
["bitfinex","ETHUSD",1740793327579,0.5,2239.8,2239.0,3.57302]
["bitfinex","ETHUSD",1740793327749,3.619,2239.8,2239.1,3.59515786]
["bitfinex","ETHUSD",1740793327954,0.5,2239.8,2239.2,3.5727]
["bitfinex","ETHUSD",1740793328156,0.5,2239.8,2239.1,3.57284]
["bitfinex","ETHUSD",1740793328356,0.5,2239.8,2239.2,0.412284]
["bitfinex","ETHUSD",1740793328556,4.9637352,2239.9,2239.2,0.412284]
["bitfinex","ETHUSD",1740793328880,0.5,2240.1,2239.3,0.02234328]
["bitfinex","ETHUSD",1740793329179,0.5,2240.1,2239.3,8.82246]
["bitfinex","ETHUSD",1740793329352,0.5,2240.1,2239.4,3.57237]
["bitfinex","ETHUSD",1740793329555,0.5,2240.1,2239.5,0.02232889]
["bitfinex","ETHUSD",1740793330581,0.5,2240.3,2239.5,0.02232889]
["bitfinex","ETHUSD",1740793330759,0.5,2241.2,2239.7,0.55]
["bitfinex","ETHUSD",1740793330961,0.5,2241.2,2239.9,10.05315]
["bitfinex","ETHUSD",1740793331148,3.14,2241.2,2239.9,10.05315]
["bitfinex","ETHUSD",1740793331348,3.14,2241.2,2239.9,7.43973251]
["bitfinex","ETHUSD",1740793331851,3.14,2241.2,2239.9,6.9308]
["bitfinex","ETHUSD",1740793332078,0.46643849,2241.8,2239.9,11.6588]
["bitfinex","ETHUSD",1740793332290,3.142,2241.7,2239.9,11.6588]
["bitfinex","ETHUSD",1740793332454,3.142,2241.7,2239.9,12.76338814]
["bitfinex","ETHUSD",1740793332783,3.142,2241.7,2239.9,11.6588]
["bitfinex","ETHUSD",1740793332956,0.5,2241.6,2239.9,6.9308]
["bitfinex","ETHUSD",1740793333163,0.5,2241.3,2239.9,10.50235]
["bitfinex","ETHUSD",1740793333385,6.71074,2241.7,2239.9,6.9308]
["bitfinex","ETHUSD",1740793333386,4.4637352,2241.2,2239.9,6.9308]
["bitfinex","ETHUSD",1740793333684,3.161,2241.1,2239.9,2.9308]
["bitfinex","ETHUSD",1740793334681,3.16,2241.2,2239.9,2.9308]
["bitfinex","ETHUSD",1740793335180,4.4637352,2241.1,2239.9,2.4816]
["bitfinex","ETHUSD",1740793335387,9.0335652,2241.0,2239.9,2.4816]
["bitfinex","ETHUSD",1740793335569,5.4637352,2241.0,2239.9,2.4816]
["bitfinex","ETHUSD",1740793335972,0.5,2240.8,2239.9,2.4816]
["bitfinex","ETHUSD",1740793336152,4.4637352,2240.7,2239.9,2.4816]
["bitfinex","ETHUSD",1740793336357,3.173,2240.6,2239.9,2.4816]
["bitfinex","ETHUSD",1740793337079,3.173,2240.6,2239.3,3.57245]
["bitfinex","ETHUSD",1740793337283,4.4637352,2240.5,2239.8,0.33122106]
["bitfinex","ETHUSD",1740793337786,3.171,2240.4,2239.9,0.55]
["bitfinex","ETHUSD",1740793337982,3.171,2240.5,2239.9,0.55]
["bitfinex","ETHUSD",1740793338556,3.171,2240.5,2239.8,0.33122106]
["bitfinex","ETHUSD",1740793339476,3.171,2240.5,2239.8,3.90288106]
["bitfinex","ETHUSD",1740793339669,3.171,2240.5,2239.8,0.33122106]
["bitfinex","ETHUSD",1740793340077,3.171,2240.5,2239.9,0.55]
["bitfinex","ETHUSD",1740793340275,3.171,2240.5,2239.9,7.69298]
["bitfinex","ETHUSD",1740793340589,3.171,2240.5,2239.9,4.12148]
["bitfinex","ETHUSD",1740793340953,3.169,2240.6,2239.9,0.55]
["bitfinex","ETHUSD",1740793341290,3.169,2240.6,2239.9,4.12158]
["bitfinex","ETHUSD",1740793341493,3.169,2240.6,2239.9,0.55]
["bitfinex","ETHUSD",1740793342088,1.0,2241.6,2239.9,0.55]
["bitfinex","ETHUSD",1740793342386,3.169,2241.5,2239.9,4.12148]
["bitfinex","ETHUSD",1740793342590,1.0,2241.6,2239.9,0.55]
["bitfinex","ETHUSD",1740793342778,3.168,2241.4,2239.9,0.55]
["bitfinex","ETHUSD",1740793343381,3.168,2241.4,2239.9,4.12158]
["bitfinex","ETHUSD",1740793343581,3.168,2241.4,2239.9,0.55]
["bitfinex","ETHUSD",1740793344394,3.168,2241.4,2239.9,3.55]
["bitfinex","ETHUSD",1740793344561,3.168,2241.4,2239.9,7.12158]
["bitfinex","ETHUSD",1740793344762,3.168,2241.4,2239.9,10.69307]
["bitfinex","ETHUSD",1740793344981,3.168,2241.4,2239.9,7.12149]
["bitfinex","ETHUSD",1740793347561,3.168,2241.4,2239.9,10.69299]
["bitfinex","ETHUSD",1740793347964,4.4637352,2241.3,2239.9,3.55]
["bitfinex","ETHUSD",1740793348165,4.4637352,2241.3,2239.8,8.39022106]
["bitfinex","ETHUSD",1740793348166,0.5,2241.2,2239.8,8.39022106]
["bitfinex","ETHUSD",1740793348596,0.5,2241.2,2239.9,3.55]
["bitfinex","ETHUSD",1740793348791,0.5,2241.2,2239.9,0.55]
["bitfinex","ETHUSD",1740793349113,1.2676,2241.3,2239.9,4.12149]
["bitfinex","ETHUSD",1740793349114,0.7676,2241.3,2239.9,4.12149]
["bitfinex","ETHUSD",1740793349309,3.668,2241.4,2239.9,4.12149]
["bitfinex","ETHUSD",1740793349665,0.5,2241.4,2239.9,0.55]
["bitfinex","ETHUSD",1740793349864,3.156,2241.3,2239.9,0.55]
["bitfinex","ETHUSD",1740793350065,3.157,2241.2,2239.9,4.12154]
["bitfinex","ETHUSD",1740793350294,0.5,2241.8,2239.9,0.55]
["bitfinex","ETHUSD",1740793350465,3.158,2241.7,2239.9,1.04406764]
["bitfinex","ETHUSD",1740793350863,3.658,2241.7,2239.9,4.61564764]
["bitfinex","ETHUSD",1740793351174,3.658,2241.7,2239.9,0.55]
["bitfinex","ETHUSD",1740793351500,3.158,2241.7,2239.9,7.12157]
["bitfinex","ETHUSD",1740793351666,3.158,2241.7,2239.9,4.04406764]
["bitfinex","ETHUSD",1740793351870,0.7676,2242.0,2239.9,3.55]
["bitfinex","ETHUSD",1740793352064,3.159,2241.9,2239.9,8.278]
["bitfinex","ETHUSD",1740793352269,3.159,2241.9,2239.9,8.73089533]
["bitfinex","ETHUSD",1740793352465,3.159,2241.9,2239.9,13.13654637]
["bitfinex","ETHUSD",1740793352901,3.159,2241.9,2239.9,9.56507637]
["bitfinex","ETHUSD",1740793353215,4.4637352,2241.8,2239.9,8.278]
["bitfinex","ETHUSD",1740793353392,4.4637352,2241.8,2239.9,11.95948343]
["bitfinex","ETHUSD",1740793353568,4.4637352,2241.8,2239.9,15.15045555]
["bitfinex","ETHUSD",1740793353762,4.4637352,2241.8,2239.9,11.57892555]
["bitfinex","ETHUSD",1740793353994,4.4637352,2241.8,2239.9,8.62684473]
["bitfinex","ETHUSD",1740793354296,4.4637352,2242.0,2239.9,11.479]
["bitfinex","ETHUSD",1740793354509,3.17,2242.1,2239.9,13.74530871]
["bitfinex","ETHUSD",1740793354665,3.17,2242.1,2239.9,11.83891968]
["bitfinex","ETHUSD",1740793354868,13.3737352,2242.0,2239.9,11.479]
["bitfinex","ETHUSD",1740793355069,13.3737352,2241.9,2239.9,8.278]
["bitfinex","ETHUSD",1740793355708,13.3737352,2241.9,2239.9,8.85298103]
["bitfinex","ETHUSD",1740793355911,13.3737352,2241.8,2239.9,8.60792638]
["bitfinex","ETHUSD",1740793356109,8.91,2241.7,2239.9,8.278]
["bitfinex","ETHUSD",1740793356513,8.91,2241.7,2239.9,8.58043251]
["bitfinex","ETHUSD",1740793356725,8.91,2241.7,2239.9,12.15198251]
["bitfinex","ETHUSD",1740793357329,8.91,2241.7,2239.9,13.08467381]
["bitfinex","ETHUSD",1740793357622,8.91,2241.7,2239.9,8.58043251]
["bitfinex","ETHUSD",1740793357798,8.91,2241.7,2239.9,11.8495]
["bitfinex","ETHUSD",1740793358001,8.91,2241.7,2239.9,8.278]
["bitfinex","ETHUSD",1740793359599,4.4637352,2241.6,2239.9,8.278]
["bitfinex","ETHUSD",1740793359910,3.209,2241.5,2239.9,8.278]
["bitfinex","ETHUSD",1740793360293,0.5,2243.0,2239.8,8.059]
["bitfinex","ETHUSD",1740793360294,13.3737352,2241.4,2239.8,8.059]
["bitfinex","ETHUSD",1740793360494,16.5887352,2241.3,2239.8,8.059]
["bitfinex","ETHUSD",1740793360905,16.5887352,2241.3,2239.9,0.55]
["bitfinex","ETHUSD",1740793361108,16.5887352,2241.3,2239.8,8.059]
["bitfinex","ETHUSD",1740793361541,16.5887352,2241.3,2239.9,3.86018342]
["bitfinex","ETHUSD",1740793361901,16.5887352,2241.3,2239.9,0.86018342]
["bitfinex","ETHUSD",1740793362422,16.5887352,2241.3,2239.9,3.86018342]
["bitfinex","ETHUSD",1740793362593,16.5887352,2241.3,2239.9,3.55]
["bitfinex","ETHUSD",1740793362799,3.213,2241.2,2239.9,7.12157]
["bitfinex","ETHUSD",1740793363107,3.213,2241.2,2239.9,7.12149]
["bitfinex","ETHUSD",1740793363296,3.213,2241.2,2239.9,3.55]
["bitfinex","ETHUSD",1740793363297,13.3737352,2241.1,2239.9,3.55]
["bitfinex","ETHUSD",1740793363627,8.91,2241.0,2239.9,3.55]
["bitfinex","ETHUSD",1740793364801,8.91,2241.0,2239.8,3.55]
["bitfinex","ETHUSD",1740793365126,8.91,2241.0,2239.8,0.55]
["bitfinex","ETHUSD",1740793365323,8.91,2241.0,2239.9,1.34202]
["bitfinex","ETHUSD",1740793365946,13.3737352,2241.1,2239.9,0.98902]
["bitfinex","ETHUSD",1740793367324,3.209,2241.0,2239.9,0.98902]
["bitfinex","ETHUSD",1740793367935,3.209,2241.0,2239.9,4.56054]
["bitfinex","ETHUSD",1740793368239,12.119,2241.0,2239.9,0.98902]
["bitfinex","ETHUSD",1740793368532,12.12,2240.9,2239.9,0.98902]
["bitfinex","ETHUSD",1740793368831,3.21,2240.9,2239.9,0.98902]
["bitfinex","ETHUSD",1740793369002,3.21,2241.2,2239.9,0.98902]
["bitfinex","ETHUSD",1740793369819,3.21,2241.2,2239.9,4.56056]
["bitfinex","ETHUSD",1740793370444,3.21,2241.2,2239.9,0.98902]
["bitfinex","ETHUSD",1740793370814,3.21,2241.2,2239.9,4.56057]
["bitfinex","ETHUSD",1740793371014,3.21,2241.2,2239.9,0.98902]
["bitfinex","ETHUSD",1740793371249,8.91,2241.1,2239.9,0.98902]
["bitfinex","ETHUSD",1740793372855,3.199,2241.0,2239.9,9.28858]
["bitfinex","ETHUSD",1740793373158,3.199,2241.0,2239.9,5.71702]
["bitfinex","ETHUSD",1740793373860,3.199,2241.0,2239.9,9.28854]
["bitfinex","ETHUSD",1740793374741,3.199,2241.0,2239.9,5.71702]
["bitfinex","ETHUSD",1740793375158,8.91,2242.0,2239.9,11.60302]
["bitfinex","ETHUSD",1740793375329,3.198,2241.9,2239.9,11.60302]
["bitfinex","ETHUSD",1740793375531,3.198,2241.9,2239.9,13.86811658]
["bitfinex","ETHUSD",1740793375858,8.91,2241.8,2239.9,17.43967658]
["bitfinex","ETHUSD",1740793376057,8.91,2241.8,2239.9,14.10113376]
["bitfinex","ETHUSD",1740793376264,8.91,2241.8,2239.9,14.4650834]
["bitfinex","ETHUSD",1740793376467,8.91,2241.8,2239.9,18.0366334]
["bitfinex","ETHUSD",1740793376618,3.196,2241.8,2239.9,18.0366334]
["bitfinex","ETHUSD",1740793376818,3.196,2241.8,2239.9,21.97463376]
["bitfinex","ETHUSD",1740793377056,8.91,2242.6,2239.9,18.84601556]
["bitfinex","ETHUSD",1740793377263,8.91,2242.6,2239.9,15.25405026]
["bitfinex","ETHUSD",1740793377469,3.199,2242.5,2239.9,10.90313376]
["bitfinex","ETHUSD",1740793377977,3.199,2242.5,2239.9,11.20895255]
["bitfinex","ETHUSD",1740793378186,8.91,2242.4,2239.9,11.20895255]
["bitfinex","ETHUSD",1740793378388,8.91,2242.4,2239.9,10.90313376]
["bitfinex","ETHUSD",1740793378795,8.91,2242.4,2239.9,14.47465376]
["bitfinex","ETHUSD",1740793379258,14.5846352,2242.4,2239.9,0.98902]
["bitfinex","ETHUSD",1740793379464,0.7953,2242.3,2239.9,0.98902]
["bitfinex","ETHUSD",1740793380339,13.9237352,2242.2,2239.9,0.98902]
["bitfinex","ETHUSD",1740793380544,0.7953,2242.0,2239.9,0.98902]
["bitfinex","ETHUSD",1740793380769,16.5847352,2241.9,2239.9,0.98902]
["bitfinex","ETHUSD",1740793380976,18.32273872,2241.9,2239.9,0.98902]
["bitfinex","ETHUSD",1740793381174,14.4237352,2241.8,2239.9,0.98902]
["bitfinex","ETHUSD",1740793381472,1.05,2241.4,2239.9,0.98902]
["bitfinex","ETHUSD",1740793381642,16.5857352,2241.3,2239.9,0.98902]
["bitfinex","ETHUSD",1740793381847,0.5,2241.0,2239.9,0.98902]
["bitfinex","ETHUSD",1740793382045,13.9237352,2240.9,2239.7,0.88198596]
["bitfinex","ETHUSD",1740793382290,0.55,2240.7,2238.9,1.342657]
["bitfinex","ETHUSD",1740793382579,16.5847352,2240.6,2239.6,0.90372033]
["bitfinex","ETHUSD",1740793382780,7.6747352,2240.6,2239.6,0.90372033]
["bitfinex","ETHUSD",1740793384255,0.7998,2240.4,2239.4,0.3409411]
["bitfinex","ETHUSD",1740793384779,13.3737352,2240.5,2239.5,1.67067312]
["bitfinex","ETHUSD",1740793385170,13.3737352,2240.5,2239.5,0.7674]
["bitfinex","ETHUSD",1740793385749,1.05,2240.4,2239.5,0.7674]
["bitfinex","ETHUSD",1740793385950,1.519,2240.3,2239.5,0.7674]
["bitfinex","ETHUSD",1740793386151,13.3737352,2240.2,2239.5,0.7674]
["bitfinex","ETHUSD",1740793386881,13.3737352,2240.1,2239.5,0.7674]
["bitfinex","ETHUSD",1740793387078,16.5797352,2240.0,2239.5,0.7674]
["bitfinex","ETHUSD",1740793387278,13.3737352,2239.9,2239.5,0.7674]
["bitfinex","ETHUSD",1740793387454,13.3737352,2239.9,2239.0,1.5939]
["bitfinex","ETHUSD",1740793387646,13.3737352,2239.8,2239.1,0.33017326]
["bitfinex","ETHUSD",1740793389455,13.3737352,2239.8,2239.0,1.5939]
["bitfinex","ETHUSD",1740793390461,3.196,2239.7,2239.2,1.5917]
["bitfinex","ETHUSD",1740793390645,3.196,2239.7,2239.4,1.5917]
["bitfinex","ETHUSD",1740793390850,3.196,2239.7,2239.5,0.02231959]
["bitfinex","ETHUSD",1740793391092,13.3737352,2239.6,2239.4,1.5917]
["bitfinex","ETHUSD",1740793392197,3.196,2239.7,2239.5,0.0223223]
["bitfinex","ETHUSD",1740793392697,14.2,2239.6,2239.5,0.0223223]
["bitfinex","ETHUSD",1740793392866,10.01869353,2239.6,2239.5,1.5917]
["bitfinex","ETHUSD",1740793393089,8.33725921,2239.6,2239.5,1.5917]
["bitfinex","ETHUSD",1740793393410,8.65235532,2239.6,2239.5,1.5917]
["bitfinex","ETHUSD",1740793393614,5.46035532,2239.6,2239.5,1.5917]
["bitfinex","ETHUSD",1740793393800,5.46035532,2239.6,2239.5,2.934376]
["bitfinex","ETHUSD",1740793393801,8.65235532,2239.6,2239.5,2.934376]
["bitfinex","ETHUSD",1740793394184,8.65235532,2239.6,2239.5,5.934376]
["bitfinex","ETHUSD",1740793394720,17.56235532,2239.6,2239.5,5.934376]
["bitfinex","ETHUSD",1740793394875,17.56235532,2239.6,2239.5,6.29248675]
["bitfinex","ETHUSD",1740793395275,17.56235532,2239.6,2239.5,6.27016431]
["bitfinex","ETHUSD",1740793396617,17.56235532,2239.6,2239.5,3.27016431]
["bitfinex","ETHUSD",1740793396800,17.56235532,2239.6,2239.1,1.5917]
["bitfinex","ETHUSD",1740793397005,17.56235532,2239.6,2239.1,1.343195]
["bitfinex","ETHUSD",1740793397371,17.56235532,2239.6,2238.9,0.78659254]
["bitfinex","ETHUSD",1740793397576,14.2,2239.5,2238.9,0.78659254]
["bitfinex","ETHUSD",1740793397822,14.2,2239.5,2239.0,1.343266]
["bitfinex","ETHUSD",1740793397988,14.2,2239.5,2239.1,0.02234037]
["bitfinex","ETHUSD",1740793398180,14.2,2239.5,2239.0,1.343266]
["bitfinex","ETHUSD",1740793399822,14.7,2239.5,2238.7,2.47674845]
["bitfinex","ETHUSD",1740793400016,1.5529,2239.2,2238.7,1.343488]
["bitfinex","ETHUSD",1740793400382,1.5529,2239.2,2238.8,0.02236029]
["bitfinex","ETHUSD",1740793400773,15.7529,2239.5,2238.8,0.02236029]
["bitfinex","ETHUSD",1740793400979,16.2529,2239.5,2238.8,0.02236029]
["bitfinex","ETHUSD",1740793401291,16.2529,2239.5,2238.7,0.32997917]
["bitfinex","ETHUSD",1740793402313,16.2529,2239.5,2238.8,0.02234911]
["bitfinex","ETHUSD",1740793402682,16.2529,2239.5,2238.7,0.32997917]
["bitfinex","ETHUSD",1740793403394,0.5,2239.3,2238.7,0.32997917]
["bitfinex","ETHUSD",1740793404005,14.2,2239.2,2238.7,0.32997917]
["bitfinex","ETHUSD",1740793404247,1.5394,2239.0,2238.1,1.596]
["bitfinex","ETHUSD",1740793404407,17.387,2238.9,2238.2,0.0016344]
["bitfinex","ETHUSD",1740793404610,17.387,2238.9,2238.5,0.34434369]
["bitfinex","ETHUSD",1740793404797,17.387,2238.9,2238.6,0.02433355]
["bitfinex","ETHUSD",1740793404992,14.2,2238.8,2238.6,0.02433355]
["bitfinex","ETHUSD",1740793405219,5.29,2238.7,2238.6,1.62033355]
["bitfinex","ETHUSD",1740793405418,8.477,2238.7,2238.6,1.61837233]
["bitfinex","ETHUSD",1740793405809,3.187,2238.7,2238.6,1.596]
["bitfinex","ETHUSD",1740793407240,3.187,2238.7,2238.6,4.596]
["bitfinex","ETHUSD",1740793408100,3.187,2238.7,2238.5,0.34434369]
["bitfinex","ETHUSD",1740793408610,14.7,2239.2,2238.6,0.0223749]
["bitfinex","ETHUSD",1740793408611,14.2,2239.2,2238.6,0.0223749]
["bitfinex","ETHUSD",1740793408821,3.182,2239.1,2238.5,0.34434369]
["bitfinex","ETHUSD",1740793409038,14.2,2239.2,2238.6,0.02235489]
["bitfinex","ETHUSD",1740793409338,12.091,2239.1,2238.7,1.6358]
["bitfinex","ETHUSD",1740793409492,12.091,2239.1,2238.8,0.02234808]
["bitfinex","ETHUSD",1740793409693,3.182,2239.0,2238.9,1.6358]
["bitfinex","ETHUSD",1740793409894,0.17035532,2239.6,2238.9,1.6358]
["bitfinex","ETHUSD",1740793409895,0.17035532,2239.6,2239.0,1.6358]
["bitfinex","ETHUSD",1740793410094,3.01264468,2239.5,2239.0,1.6358]
["bitfinex","ETHUSD",1740793410325,0.17035532,2239.6,2239.3,2.1858]
["bitfinex","ETHUSD",1740793410548,3.187,2239.6,2239.4,1.6358]
["bitfinex","ETHUSD",1740793410728,2.06717918,2239.6,2239.4,1.6358]
["bitfinex","ETHUSD",1740793411036,3.189,2240.0,2239.4,1.96690861]
["bitfinex","ETHUSD",1740793411537,5.29,2240.3,2239.5,3.55]
["bitfinex","ETHUSD",1740793411721,3.187,2240.0,2239.6,1.6358]
["bitfinex","ETHUSD",1740793411910,5.29,2240.7,2239.6,1.6358]
["bitfinex","ETHUSD",1740793411911,3.186,2240.1,2239.6,1.6358]
["bitfinex","ETHUSD",1740793412113,3.186,2240.1,2239.5,0.55]
["bitfinex","ETHUSD",1740793412114,3.186,2240.1,2239.9,0.8987234]
["bitfinex","ETHUSD",1740793413493,3.186,2240.1,2239.6,4.342456]
["bitfinex","ETHUSD",1740793413699,3.186,2240.1,2239.6,1.342456]
["bitfinex","ETHUSD",1740793414232,3.186,2240.1,2239.6,2.24628578]
["bitfinex","ETHUSD",1740793414609,3.186,2240.1,2239.6,1.342456]
["bitfinex","ETHUSD",1740793414810,8.476,2240.1,2239.6,1.342456]
["bitfinex","ETHUSD",1740793415016,17.386,2240.1,2239.6,1.342456]
["bitfinex","ETHUSD",1740793415224,17.886,2240.1,2239.6,1.342456]
["bitfinex","ETHUSD",1740793416724,17.386,2240.1,2239.6,1.342456]
["bitfinex","ETHUSD",1740793417111,17.886,2240.1,2239.6,1.342456]
["bitfinex","ETHUSD",1740793418217,17.886,2240.1,2239.4,0.33110861]
["bitfinex","ETHUSD",1740793418218,0.5,2239.9,2239.4,0.33110861]
["bitfinex","ETHUSD",1740793418448,1.5161,2239.8,2239.5,0.0223269]
["bitfinex","ETHUSD",1740793418652,14.2,2239.7,2239.5,0.0223269]
["bitfinex","ETHUSD",1740793418958,14.2,2239.7,2239.4,0.33110861]
["bitfinex","ETHUSD",1740793419292,0.5,2239.5,2239.2,0.33892064]
["bitfinex","ETHUSD",1740793419456,3.169,2239.4,2239.2,0.33892064]
["bitfinex","ETHUSD",1740793419656,3.169,2239.4,2239.0,1.343099]
["bitfinex","ETHUSD",1740793419820,14.2,2239.3,2239.0,1.343099]
["bitfinex","ETHUSD",1740793420581,3.171,2239.6,2239.3,0.4492]
["bitfinex","ETHUSD",1740793420724,5.29,2239.7,2239.3,0.4492]
["bitfinex","ETHUSD",1740793420929,6.14930998,2239.7,2239.4,0.8642]
["bitfinex","ETHUSD",1740793421456,6.14930998,2239.7,2239.4,1.76718263]
["bitfinex","ETHUSD",1740793421612,2.97830998,2239.6,2239.1,1.20016621]
["bitfinex","ETHUSD",1740793421824,2.97830998,2239.5,2239.1,4.20016621]
["bitfinex","ETHUSD",1740793422030,2.97830998,2239.5,2239.1,4.64936621]
["bitfinex","ETHUSD",1740793422235,2.97830998,2239.5,2239.1,5.53978758]
["bitfinex","ETHUSD",1740793422815,2.97830998,2239.5,2239.1,0.33596621]
["bitfinex","ETHUSD",1740793423020,3.47830998,2239.5,2239.2,0.02234392]
["bitfinex","ETHUSD",1740793423641,2.97830998,2239.5,2239.2,0.02234392]
["bitfinex","ETHUSD",1740793424361,3.47830998,2239.5,2239.1,0.33596621]
["bitfinex","ETHUSD",1740793424564,2.97830998,2239.5,2239.2,0.02234501]
["bitfinex","ETHUSD",1740793424721,2.97830998,2239.5,2239.1,0.33596621]
["bitfinex","ETHUSD",1740793425956,3.47830998,2239.5,2239.1,0.33596621]
["bitfinex","ETHUSD",1740793427263,2.97830998,2239.5,2239.2,0.02234319]
["bitfinex","ETHUSD",1740793428278,3.183,2239.4,2239.2,0.02234319]
["bitfinex","ETHUSD",1740793428555,3.183,2239.4,2239.1,0.33596621]
["bitfinex","ETHUSD",1740793431269,1.6136,2239.2,2239.0,1.792299]
["bitfinex","ETHUSD",1740793431472,13.50190998,2239.2,2239.0,0.4492]
["bitfinex","ETHUSD",1740793431756,13.50190998,2239.2,2238.8,1.34341]
["bitfinex","ETHUSD",1740793431984,13.50190998,2239.2,2238.9,0.4492]
["bitfinex","ETHUSD",1740793431985,14.00190998,2239.2,2238.9,0.4492]
["bitfinex","ETHUSD",1740793432865,14.00190998,2239.2,2239.0,0.02235891]
["bitfinex","ETHUSD",1740793434959,14.00190998,2239.2,2238.9,0.33220407]
["bitfinex","ETHUSD",1740793435353,14.00190998,2239.2,2239.0,0.02235922]
["bitfinex","ETHUSD",1740793436061,11.88830998,2239.2,2239.0,0.02235922]
["bitfinex","ETHUSD",1740793436364,3.166,2239.1,2238.9,3.02235259]
["bitfinex","ETHUSD",1740793437230,6.14430998,2239.1,2238.9,3.02235259]
["bitfinex","ETHUSD",1740793437436,2.97830998,2239.1,2238.9,3.47155259]
["bitfinex","ETHUSD",1740793437666,3.163,2239.0,2238.9,3.47155259]
["bitfinex","ETHUSD",1740793437833,2.97830998,2239.4,2238.9,3.47155259]
["bitfinex","ETHUSD",1740793438040,1.85860953,2239.6,2239.4,0.8642]
["bitfinex","ETHUSD",1740793438247,0.5,2240.2,2239.6,0.8642]
["bitfinex","ETHUSD",1740793438434,9.43619891,2240.2,2239.6,0.8642]
["bitfinex","ETHUSD",1740793438833,8.91,2240.1,2239.6,0.8642]
["bitfinex","ETHUSD",1740793439040,0.5,2239.9,2239.8,0.33624604]
["bitfinex","ETHUSD",1740793439567,0.5,2239.9,2239.4,0.8642]
["bitfinex","ETHUSD",1740793439767,3.232,2239.8,2239.4,0.8642]
["bitfinex","ETHUSD",1740793441568,3.229,2239.7,2239.5,0.0223174]
["bitfinex","ETHUSD",1740793441771,3.229,2239.7,2239.4,0.8642]
["bitfinex","ETHUSD",1740793442139,3.229,2239.7,2239.6,0.33648117]
["bitfinex","ETHUSD",1740793442843,3.229,2239.7,2239.6,1.20068117]
["bitfinex","ETHUSD",1740793444489,3.25519891,2239.7,2239.6,1.20068117]
["bitfinex","ETHUSD",1740793444856,3.25519891,2239.7,2239.6,0.33648117]
["bitfinex","ETHUSD",1740793445269,0.5,2239.6,2239.1,0.8642]
["bitfinex","ETHUSD",1740793445473,2.0072,2239.6,2238.9,0.8642]
["bitfinex","ETHUSD",1740793445673,0.02619891,2239.5,2239.0,0.88400956]
["bitfinex","ETHUSD",1740793445886,0.02619891,2239.5,2239.0,1.74820956]
["bitfinex","ETHUSD",1740793446268,0.02619891,2239.5,2239.4,0.3284142]
["bitfinex","ETHUSD",1740793447974,3.23719891,2239.5,2239.4,0.3284142]
["bitfinex","ETHUSD",1740793448187,3.23619891,2239.5,2239.4,0.3284142]
["bitfinex","ETHUSD",1740793448479,3.23619891,2239.5,2239.4,1.1926142]
["bitfinex","ETHUSD",1740793448683,3.23619891,2239.5,2239.4,1.21494199]
["bitfinex","ETHUSD",1740793449802,9.43619891,2240.7,2239.6,0.4492]
["bitfinex","ETHUSD",1740793450099,0.5,2240.5,2239.9,0.4492]
["bitfinex","ETHUSD",1740793451059,0.5,2240.3,2239.9,0.4492]
["bitfinex","ETHUSD",1740793451251,0.5,2240.3,2239.8,0.8642]
["bitfinex","ETHUSD",1740793451449,0.02619891,2240.5,2239.8,0.8642]
["bitfinex","ETHUSD",1740793451799,0.02619891,2241.1,2239.9,6.91178765]
["bitfinex","ETHUSD",1740793451976,3.232,2241.0,2239.9,9.59978765]
["bitfinex","ETHUSD",1740793452460,3.232,2241.0,2239.9,7.35045786]
["bitfinex","ETHUSD",1740793453278,3.232,2241.0,2239.9,7.89145786]
["bitfinex","ETHUSD",1740793453498,0.02619891,2241.3,2239.9,7.89145786]
["bitfinex","ETHUSD",1740793453675,0.02619891,2241.3,2239.9,11.1408056]
["bitfinex","ETHUSD",1740793453887,0.02619891,2241.3,2239.9,13.43453638]
["bitfinex","ETHUSD",1740793454194,0.02619891,2241.3,2239.9,17.00611638]
["bitfinex","ETHUSD",1740793454363,0.02619891,2241.3,2239.9,16.44476864]
["bitfinex","ETHUSD",1740793454563,0.02619891,2241.3,2239.9,10.18518864]
["bitfinex","ETHUSD",1740793454766,0.02619891,2241.3,2239.9,13.75676864]
["bitfinex","ETHUSD",1740793454973,0.02619891,2241.3,2239.9,10.18518864]
["bitfinex","ETHUSD",1740793455283,0.02619891,2241.3,2239.9,13.75669864]
["bitfinex","ETHUSD",1740793455484,0.02619891,2241.3,2239.9,13.75674864]
["bitfinex","ETHUSD",1740793455660,0.02619891,2241.3,2239.9,9.73598864]
["bitfinex","ETHUSD",1740793455859,0.02619891,2241.3,2239.9,13.30756864]
["bitfinex","ETHUSD",1740793456183,0.02619891,2241.3,2239.9,9.73598864]
["bitfinex","ETHUSD",1740793457977,0.02619891,2241.3,2239.9,14.98598864]
["bitfinex","ETHUSD",1740793458180,0.02619891,2241.3,2241.2,0.34768833]
["bitfinex","ETHUSD",1740793458552,8.91,2241.6,2241.2,0.6808934]
["bitfinex","ETHUSD",1740793459085,7.79148682,2241.6,2241.2,2.0224294]
["bitfinex","ETHUSD",1740793459256,3.213,2241.8,2241.2,2.0224294]
["bitfinex","ETHUSD",1740793459579,5.29,2241.7,2241.2,2.24684716]
["bitfinex","ETHUSD",1740793460493,4.17148682,2241.7,2241.2,2.24684716]
["bitfinex","ETHUSD",1740793460783,3.05297364,2241.7,2241.2,2.24684716]
["bitfinex","ETHUSD",1740793460989,1.93446046,2241.7,2241.2,2.24684716]
["bitfinex","ETHUSD",1740793461482,4.9874341,2241.8,2241.2,1.89915883]
["bitfinex","ETHUSD",1740793461899,3.86892092,2241.8,2241.6,0.88532554]
["bitfinex","ETHUSD",1740793462086,2.75040774,2241.8,2241.6,0.88532554]
["bitfinex","ETHUSD",1740793462393,1.63189456,2241.8,2241.6,0.88532554]
["bitfinex","ETHUSD",1740793462566,1.11851318,2241.8,2241.6,0.88532554]
["bitfinex","ETHUSD",1740793462887,3.204,2241.9,2241.6,0.88532554]
["bitfinex","ETHUSD",1740793462888,2.54515398,2241.9,2241.6,0.88532554]
["bitfinex","ETHUSD",1740793463090,7.79148682,2242.2,2241.6,0.88532554]
["bitfinex","ETHUSD",1740793463260,5.29,2242.4,2241.6,0.88532554]
["bitfinex","ETHUSD",1740793463456,3.199,2242.3,2241.6,0.88532554]
["bitfinex","ETHUSD",1740793463657,3.199,2242.3,2241.8,0.33246685]
["bitfinex","ETHUSD",1740793463866,5.29,2242.5,2241.8,0.33246685]
["bitfinex","ETHUSD",1740793464166,13.74,2242.8,2241.9,0.55]
["bitfinex","ETHUSD",1740793464364,8.15532529,2242.8,2241.9,0.55]
["bitfinex","ETHUSD",1740793464687,4.69970229,2242.8,2241.9,1.09780119]
["bitfinex","ETHUSD",1740793464888,2.3378,2242.8,2242.1,0.55]
["bitfinex","ETHUSD",1740793465078,2.66568054,2242.8,2242.3,0.55]
["bitfinex","ETHUSD",1740793465284,5.29,2243.7,2243.2,2.1916875]
["bitfinex","ETHUSD",1740793465576,13.08148682,2244.0,2243.2,2.1916875]
["bitfinex","ETHUSD",1740793465775,13.08148682,2244.0,2242.8,0.32289839]
["bitfinex","ETHUSD",1740793466188,13.08148682,2244.0,2242.8,0.87069958]
["bitfinex","ETHUSD",1740793466488,13.08148682,2244.0,2243.6,0.32739917]
["bitfinex","ETHUSD",1740793466695,12.98148682,2244.0,2243.6,0.32739917]
["bitfinex","ETHUSD",1740793468204,0.5,2243.8,2243.6,0.32739917]
["bitfinex","ETHUSD",1740793469208,3.22,2243.7,2243.6,0.32739917]
["bitfinex","ETHUSD",1740793470122,3.22,2243.7,2242.9,1.34033]
["bitfinex","ETHUSD",1740793470123,0.5,2243.4,2242.9,1.34033]
["bitfinex","ETHUSD",1740793470302,0.5,2243.2,2242.9,1.34033]
["bitfinex","ETHUSD",1740793470506,8.41,2243.1,2242.9,1.34033]
["bitfinex","ETHUSD",1740793470823,8.41,2243.1,2243.0,0.33071911]
["bitfinex","ETHUSD",1740793471479,8.41,2243.1,2243.0,3.33071911]
["bitfinex","ETHUSD",1740793471679,5.19,2243.4,2243.0,3.33071911]
["bitfinex","ETHUSD",1740793471876,8.428,2243.4,2243.0,3.33071911]
["bitfinex","ETHUSD",1740793472391,0.5,2243.3,2243.0,3.33071911]
["bitfinex","ETHUSD",1740793472974,0.5,2243.1,2243.0,0.33071911]
["bitfinex","ETHUSD",1740793475114,5.69,2243.1,2243.0,0.33071911]
["bitfinex","ETHUSD",1740793478402,5.69,2243.1,2242.9,1.34033]
["bitfinex","ETHUSD",1740793478403,1.5616,2243.0,2242.9,1.34033]
["bitfinex","ETHUSD",1740793478592,13.98148682,2243.1,2242.9,1.34033]
["bitfinex","ETHUSD",1740793479198,13.98148682,2243.1,2242.9,1.68154391]
["bitfinex","ETHUSD",1740793480096,1.5616,2243.0,2242.9,1.34033]
["bitfinex","ETHUSD",1740793481113,1.5616,2243.0,2242.9,1.66322839]
["bitfinex","ETHUSD",1740793481114,14.54308682,2243.0,2242.9,1.66322839]
["bitfinex","ETHUSD",1740793481503,15.09308682,2243.0,2242.9,1.66322839]
["bitfinex","ETHUSD",1740793481886,16.7023955,2243.0,2242.9,1.38182216]
["bitfinex","ETHUSD",1740793482087,3.1116,2242.5,2242.4,0.32589804]
["bitfinex","ETHUSD",1740793482285,19.31808682,2242.5,2242.4,0.32589804]
["bitfinex","ETHUSD",1740793483192,19.31808682,2242.5,2242.2,1.341473]
["bitfinex","ETHUSD",1740793483398,1.0,2242.3,2242.2,1.341473]
["bitfinex","ETHUSD",1740793487192,13.98148682,2242.3,2242.2,1.341473]
["bitfinex","ETHUSD",1740793487903,10.66794845,2242.3,2242.2,1.341473]
["bitfinex","ETHUSD",1740793489685,10.61794845,2242.3,2242.2,1.341473]
["bitfinex","ETHUSD",1740793490730,5.19,2242.3,2242.2,1.341473]
["bitfinex","ETHUSD",1740793492004,8.385,2242.3,2242.2,1.341473]
["bitfinex","ETHUSD",1740793492527,8.383,2242.3,2242.2,1.341473]
["bitfinex","ETHUSD",1740793493697,8.381,2242.3,2242.2,4.341473]
["bitfinex","ETHUSD",1740793494329,5.19,2242.3,2242.2,4.66758879]
["bitfinex","ETHUSD",1740793495002,8.378,2243.0,2242.4,1.3818]
["bitfinex","ETHUSD",1740793495212,8.394,2243.0,2242.4,1.3818]
["bitfinex","ETHUSD",1740793495552,8.394,2243.0,2242.4,4.3818]
["bitfinex","ETHUSD",1740793495757,8.394,2243.0,2242.4,1.3818]
["bitfinex","ETHUSD",1740793496049,5.19,2243.0,2242.4,1.3818]
["bitfinex","ETHUSD",1740793496203,3.201,2242.9,2242.4,1.3818]
["bitfinex","ETHUSD",1740793496707,3.201,2242.9,2242.6,1.3818]
["bitfinex","ETHUSD",1740793497547,3.201,2242.9,2242.7,0.32611579]
["bitfinex","ETHUSD",1740793498104,1.33798741,2242.9,2242.7,0.32611579]
["bitfinex","ETHUSD",1740793498742,1.33798741,2242.9,2242.8,0.32611579]
["bitfinex","ETHUSD",1740793499045,1.33798741,2242.9,2242.8,1.20076699]
["bitfinex","ETHUSD",1740793499406,6.52798741,2242.9,2242.8,1.20076699]
["bitfinex","ETHUSD",1740793500706,6.52798741,2242.9,2242.8,1.53262954]
["bitfinex","ETHUSD",1740793500909,12.50593586,2242.9,2242.8,1.53262954]
["bitfinex","ETHUSD",1740793501106,12.50593586,2242.9,2242.8,0.65797834]
["bitfinex","ETHUSD",1740793503141,12.50593586,2242.9,2242.8,0.32611579]
["bitfinex","ETHUSD",1740793503142,14.03673586,2242.9,2242.8,0.32611579]
["bitfinex","ETHUSD",1740793504410,18.44040945,2242.9,2242.1,0.34232337]
["bitfinex","ETHUSD",1740793504613,0.55,2242.6,2242.0,4.57292323]
["bitfinex","ETHUSD",1740793504853,0.55,2242.4,2242.1,1.341514]
["bitfinex","ETHUSD",1740793505139,2.0808,2242.2,2241.4,4.57292323]
["bitfinex","ETHUSD",1740793505311,0.55,2242.0,2241.6,1.341676]
["bitfinex","ETHUSD",1740793505511,2.0808,2241.7,2241.6,1.341676]
["bitfinex","ETHUSD",1740793505917,2.0808,2241.7,2241.4,4.57292323]
["bitfinex","ETHUSD",1740793506554,2.0808,2241.7,2241.6,0.34346333]
["bitfinex","ETHUSD",1740793507749,13.80494845,2241.9,2241.6,1.96076333]
["bitfinex","ETHUSD",1740793507935,12.49437364,2241.9,2241.6,1.96076333]
["bitfinex","ETHUSD",1740793508115,8.377,2241.9,2241.6,1.96076333]
["bitfinex","ETHUSD",1740793508867,8.377,2241.9,2241.6,2.86447399]
["bitfinex","ETHUSD",1740793509355,8.377,2241.9,2241.6,1.24717399]
["bitfinex","ETHUSD",1740793509757,5.74,2241.8,2241.6,1.24717399]
["bitfinex","ETHUSD",1740793509965,7.3007,2241.8,2241.6,0.34346333]
["bitfinex","ETHUSD",1740793510861,9.85737364,2241.7,2240.9,1.6173]
["bitfinex","ETHUSD",1740793511171,0.55,2241.4,2240.7,1.6173]
["bitfinex","ETHUSD",1740793511352,0.55,2241.2,2240.7,2.51474794]
["bitfinex","ETHUSD",1740793511540,5.19,2241.1,2240.7,2.51474794]
["bitfinex","ETHUSD",1740793512268,5.19,2241.1,2240.4,1.6173]
["bitfinex","ETHUSD",1740793512427,5.19,2241.1,2240.6,0.89762687]
["bitfinex","ETHUSD",1740793512631,5.19,2241.1,2241.0,1.94569024]
["bitfinex","ETHUSD",1740793513462,5.19,2241.1,2241.0,0.32839024]
["bitfinex","ETHUSD",1740793513970,9.85737364,2241.1,2241.0,0.32839024]
["bitfinex","ETHUSD",1740793514669,0.55,2241.0,2240.6,0.89762687]
["bitfinex","ETHUSD",1740793514871,2.1107,2240.8,2240.1,1.6173]
["bitfinex","ETHUSD",1740793515072,2.1107,2240.8,2239.2,6.5993]
["bitfinex","ETHUSD",1740793515073,0.55,2240.6,2239.8,1.342375]
["bitfinex","ETHUSD",1740793515383,0.55,2240.4,2239.8,1.6173]
["bitfinex","ETHUSD",1740793515582,4.7517,2240.3,2239.2,1.6173]
["bitfinex","ETHUSD",1740793515883,0.55,2240.2,2239.4,1.342563]
["bitfinex","ETHUSD",1740793516189,0.55,2240.2,2239.7,0.88997668]
["bitfinex","ETHUSD",1740793516391,0.55,2240.0,2239.7,0.88997668]
["bitfinex","ETHUSD",1740793516745,0.55,2239.8,2239.7,0.88997668]
["bitfinex","ETHUSD",1740793517004,0.55,2239.8,2239.7,0.33525139]
["bitfinex","ETHUSD",1740793517148,2.1107,2239.8,2239.3,0.32667188]
["bitfinex","ETHUSD",1740793517475,0.55,2239.6,2239.4,0.02233791]
["bitfinex","ETHUSD",1740793517647,5.19,2239.5,2239.4,0.02233791]
["bitfinex","ETHUSD",1740793517853,5.19,2239.5,2239.3,0.32667188]
["bitfinex","ETHUSD",1740793518966,5.19,2239.5,2239.4,0.34367462]
["bitfinex","ETHUSD",1740793519178,5.74,2239.5,2239.4,0.34367462]
["bitfinex","ETHUSD",1740793519562,9.85737364,2239.5,2239.4,0.34367462]
["bitfinex","ETHUSD",1740793521084,0.55,2239.4,2239.0,0.02235421]
["bitfinex","ETHUSD",1740793521447,9.30737364,2239.5,2239.2,0.33273449]
["bitfinex","ETHUSD",1740793521655,3.188,2239.4,2239.2,0.33273449]
["bitfinex","ETHUSD",1740793522569,9.30737364,2239.5,2239.3,0.02235079]
["bitfinex","ETHUSD",1740793522769,3.187,2239.4,2239.2,0.33273449]
["bitfinex","ETHUSD",1740793523357,8.377,2239.4,2239.2,0.33273449]
["bitfinex","ETHUSD",1740793524987,1.5737,2240.2,2239.3,3.02234924]
["bitfinex","ETHUSD",1740793525157,1.5737,2240.2,2239.3,3.0]
["bitfinex","ETHUSD",1740793525158,8.376,2240.1,2239.3,3.0]
["bitfinex","ETHUSD",1740793525479,1.5737,2240.0,2239.3,3.0]
["bitfinex","ETHUSD",1740793525650,9.85737364,2239.9,2239.2,1.21739223]
["bitfinex","ETHUSD",1740793525849,0.55,2239.7,2239.2,1.21739223]
["bitfinex","ETHUSD",1740793526084,0.55,2239.5,2239.2,0.33273449]
["bitfinex","ETHUSD",1740793526305,3.737,2239.4,2239.3,0.02235108]
["bitfinex","ETHUSD",1740793526591,8.927,2239.4,2239.2,0.33273449]
["bitfinex","ETHUSD",1740793526753,8.927,2239.4,2239.3,0.02235527]
["bitfinex","ETHUSD",1740793527587,8.377,2239.4,2239.3,0.02235527]
["bitfinex","ETHUSD",1740793528672,5.19,2239.4,2239.3,0.02235527]
["bitfinex","ETHUSD",1740793529780,5.19,2239.4,2239.3,1.56825527]
["bitfinex","ETHUSD",1740793530302,5.29,2240.0,2239.3,1.56825527]
["bitfinex","ETHUSD",1740793530502,5.29,2240.1,2239.4,0.4472]
["bitfinex","ETHUSD",1740793530802,8.049,2241.9,2239.9,0.4472]
["bitfinex","ETHUSD",1740793530803,1.505,2240.7,2239.9,0.4472]
["bitfinex","ETHUSD",1740793531096,1.505,2240.7,2239.4,5.74680119]
["bitfinex","ETHUSD",1740793531097,3.185,2240.8,2240.1,0.4472]
["bitfinex","ETHUSD",1740793531301,3.186,2240.9,2240.1,0.4472]
["bitfinex","ETHUSD",1740793532083,3.186,2240.9,2240.2,0.32667188]
["bitfinex","ETHUSD",1740793532991,3.186,2240.9,2240.6,0.33111396]
["bitfinex","ETHUSD",1740793533298,6.49697179,2240.9,2240.6,0.33111396]
["bitfinex","ETHUSD",1740793533999,6.49697179,2240.9,2240.6,0.65778584]
["bitfinex","ETHUSD",1740793535315,6.49697179,2240.9,2240.7,0.32667188]
["bitfinex","ETHUSD",1740793535602,0.35737364,2241.8,2240.7,0.32667188]
["bitfinex","ETHUSD",1740793535603,1.505,2241.6,2240.7,0.32667188]
["bitfinex","ETHUSD",1740793535785,3.175,2241.5,2240.7,0.32667188]
["bitfinex","ETHUSD",1740793535987,3.175,2241.5,2240.8,1.5459]
["bitfinex","ETHUSD",1740793536389,3.175,2241.5,2240.8,1.87257188]
["bitfinex","ETHUSD",1740793536787,3.175,2241.5,2240.8,2.31977188]
["bitfinex","ETHUSD",1740793537406,3.175,2241.5,2241.4,0.33835721]
["bitfinex","ETHUSD",1740793538322,3.31097179,2241.7,2241.4,0.33835721]
["bitfinex","ETHUSD",1740793538526,1.505,2241.9,2241.4,0.33835721]
["bitfinex","ETHUSD",1740793538829,0.55,2241.9,2241.4,0.33835721]
["bitfinex","ETHUSD",1740793538978,0.55,2241.9,2241.4,3.33835721]
["bitfinex","ETHUSD",1740793539175,0.55,2241.9,2241.5,0.32667188]
["bitfinex","ETHUSD",1740793540405,0.55,2241.9,2241.6,0.32667188]
["bitfinex","ETHUSD",1740793541090,0.55,2241.7,2241.6,0.32667188]
["bitfinex","ETHUSD",1740793541423,5.72334543,2241.7,2241.6,0.32667188]
["bitfinex","ETHUSD",1740793541626,5.72334543,2241.7,2240.6,2.44863333]
["bitfinex","ETHUSD",1740793541627,5.72334543,2241.7,2241.1,0.32667188]
["bitfinex","ETHUSD",1740793541812,0.55,2241.5,2241.1,0.32667188]
["bitfinex","ETHUSD",1740793542025,2.055,2241.3,2241.1,0.32667188]
["bitfinex","ETHUSD",1740793542312,5.36597179,2241.3,2241.1,0.32667188]
["bitfinex","ETHUSD",1740793542877,5.36597179,2241.3,2240.3,1.87257188]
["bitfinex","ETHUSD",1740793543501,5.36597179,2241.3,2240.4,3.90613379]
["bitfinex","ETHUSD",1740793543834,0.55,2241.1,2240.4,0.90613379]
["bitfinex","ETHUSD",1740793544229,1.6079,2241.0,2240.5,0.32667188]
["bitfinex","ETHUSD",1740793544737,1.6079,2241.0,2240.7,0.3302254]
["bitfinex","ETHUSD",1740793545115,0.55,2240.9,2240.5,0.32667188]
["bitfinex","ETHUSD",1740793545304,0.55,2240.7,2240.5,0.32667188]
["bitfinex","ETHUSD",1740793545630,3.86097179,2240.7,2240.6,0.4472]
["bitfinex","ETHUSD",1740793545831,6.46897179,2240.7,2240.6,0.4472]
["bitfinex","ETHUSD",1740793546534,6.21897179,2240.7,2240.6,0.4472]
["bitfinex","ETHUSD",1740793546904,6.76897179,2240.7,2240.6,1.10292258]
["bitfinex","ETHUSD",1740793547436,8.37687179,2240.7,2240.6,0.32667188]
["bitfinex","ETHUSD",1740793547734,9.33824839,2240.7,2240.6,0.32667188]
["bitfinex","ETHUSD",1740793548108,1.5905,2240.5,2240.3,0.4472]
["bitfinex","ETHUSD",1740793548305,0.55,2240.4,2240.3,0.4472]
["bitfinex","ETHUSD",1740793549737,0.55,2240.4,2240.1,0.4472]
["bitfinex","ETHUSD",1740793550455,3.06097179,2240.3,2240.1,0.4472]
["bitfinex","ETHUSD",1740793550633,0.55,2240.2,2239.9,0.33727361]
["bitfinex","ETHUSD",1740793550948,6.21497179,2240.1,2239.9,0.33727361]
["bitfinex","ETHUSD",1740793551630,3.06097179,2240.1,2240.0,0.02232735]
["bitfinex","ETHUSD",1740793551838,2.63735145,2240.1,2239.9,1.91157361]
["bitfinex","ETHUSD",1740793552145,2.63735145,2240.1,2240.0,0.32633175]
["bitfinex","ETHUSD",1740793552514,3.159,2240.2,2240.0,0.34864894]
["bitfinex","ETHUSD",1740793553336,3.159,2240.2,2240.1,0.32633175]
["bitfinex","ETHUSD",1740793555510,4.22785145,2240.5,2240.1,0.32633175]
["bitfinex","ETHUSD",1740793555755,5.78835145,2240.5,2240.1,0.32633175]
["bitfinex","ETHUSD",1740793557159,5.78835145,2240.5,2240.2,0.32633175]
["bitfinex","ETHUSD",1740793558154,5.78835145,2240.5,2240.3,0.32633175]
["bitfinex","ETHUSD",1740793559318,5.78835145,2240.5,2240.0,3.0]
["bitfinex","ETHUSD",1740793559319,1.5905,2240.8,2240.4,0.32633175]
["bitfinex","ETHUSD",1740793559553,4.47,2241.1,2240.4,0.32633175]
["bitfinex","ETHUSD",1740793559554,2.63735145,2240.9,2240.5,1.5743]
["bitfinex","ETHUSD",1740793559760,3.142,2240.9,2240.5,1.5743]
["bitfinex","ETHUSD",1740793560055,2.63735145,2241.1,2240.5,1.5743]
["bitfinex","ETHUSD",1740793560562,2.63735145,2241.1,2240.6,0.32633175]
["bitfinex","ETHUSD",1740793560709,2.63735145,2241.1,2240.6,4.22384338]
["bitfinex","ETHUSD",1740793560910,4.47,2241.7,2240.6,4.22384338]
["bitfinex","ETHUSD",1740793560911,5.77635145,2241.3,2240.7,1.5743]
["bitfinex","ETHUSD",1740793561158,3.139,2241.3,2240.7,1.5743]
["bitfinex","ETHUSD",1740793561538,3.139,2241.3,2240.7,1.91425703]
["bitfinex","ETHUSD",1740793561743,3.139,2241.3,2240.8,0.32633175]
["bitfinex","ETHUSD",1740793562340,0.55,2241.5,2240.8,0.32633175]
["bitfinex","ETHUSD",1740793562341,3.688,2241.5,2240.8,0.32633175]
["bitfinex","ETHUSD",1740793562539,4.16745145,2241.4,2240.8,0.32633175]
["bitfinex","ETHUSD",1740793562823,4.16745145,2241.4,2240.9,0.32633175]
["bitfinex","ETHUSD",1740793563047,0.55,2241.3,2240.9,0.32633175]
["bitfinex","ETHUSD",1740793563230,2.0801,2241.1,2240.9,0.32633175]
["bitfinex","ETHUSD",1740793563544,3.18735145,2241.0,2240.9,0.32633175]
["bitfinex","ETHUSD",1740793564243,3.18735145,2241.0,2240.5,0.32633175]
["bitfinex","ETHUSD",1740793564445,3.138,2240.9,2240.5,0.32633175]
["bitfinex","ETHUSD",1740793564614,3.138,2240.9,2240.7,1.5165]
["bitfinex","ETHUSD",1740793565552,3.138,2240.9,2240.6,0.34022556]
["bitfinex","ETHUSD",1740793565553,3.138,2240.9,2240.8,0.32633175]
["bitfinex","ETHUSD",1740793566459,5.2014,2240.9,2240.8,0.32633175]
["bitfinex","ETHUSD",1740793567857,7.83875145,2240.9,2240.8,0.32633175]
["bitfinex","ETHUSD",1740793570358,8.93840367,2240.9,2240.8,0.32633175]
["bitfinex","ETHUSD",1740793570543,1.5386,2240.6,2239.8,0.34063292]
["bitfinex","ETHUSD",1740793570743,0.55,2240.2,2239.8,0.34063292]
["bitfinex","ETHUSD",1740793570968,0.55,2240.0,2239.6,0.4472]
["bitfinex","ETHUSD",1740793571170,3.18735145,2240.0,2239.6,0.4472]
["bitfinex","ETHUSD",1740793571464,2.63735145,2240.0,2239.7,0.02233946]
["bitfinex","ETHUSD",1740793571639,2.63735145,2240.0,2239.8,1.5989]
["bitfinex","ETHUSD",1740793572246,2.63735145,2240.1,2239.9,0.02232816]
["bitfinex","ETHUSD",1740793572658,2.63735145,2240.1,2239.8,1.5989]
["bitfinex","ETHUSD",1740793573239,2.63735145,2240.1,2239.9,3.0]
["bitfinex","ETHUSD",1740793573771,2.63735145,2240.1,2239.7,0.87926349]
["bitfinex","ETHUSD",1740793574065,2.63735145,2240.1,2239.6,0.78232801]
["bitfinex","ETHUSD",1740793574066,2.63735145,2240.1,2239.8,0.02232684]
["bitfinex","ETHUSD",1740793575044,2.63735145,2240.1,2239.7,0.02233004]
["bitfinex","ETHUSD",1740793575376,2.63735145,2240.1,2239.8,1.5989]
["bitfinex","ETHUSD",1740793575666,2.63735145,2240.1,2239.9,0.02232204]
["bitfinex","ETHUSD",1740793576170,2.63735145,2240.1,2239.8,1.5989]
["bitfinex","ETHUSD",1740793576565,2.63735145,2240.7,2239.9,0.0223222]
["bitfinex","ETHUSD",1740793576767,2.63735145,2240.7,2240.0,1.5989]
["bitfinex","ETHUSD",1740793577832,7.10735145,2240.7,2240.0,1.5989]
["bitfinex","ETHUSD",1740793578038,7.10735145,2240.7,2240.2,0.89132799]
["bitfinex","ETHUSD",1740793578283,7.10735145,2240.7,2240.0,1.5989]
["bitfinex","ETHUSD",1740793578572,7.10735145,2240.7,2240.1,0.4472]
["bitfinex","ETHUSD",1740793578872,7.10735145,2240.7,2240.0,1.5989]
["bitfinex","ETHUSD",1740793579372,7.10735145,2240.7,2240.0,2.4892432]
["bitfinex","ETHUSD",1740793580035,2.63735145,2240.7,2240.3,0.3299507]
["bitfinex","ETHUSD",1740793580236,3.18735145,2240.6,2239.4,1.5989]
["bitfinex","ETHUSD",1740793580443,3.139,2240.5,2239.5,4.5989]
["bitfinex","ETHUSD",1740793580643,3.139,2240.5,2240.0,0.4472]
["bitfinex","ETHUSD",1740793580881,5.77635145,2240.5,2240.0,0.4472]
["bitfinex","ETHUSD",1740793581286,5.77635145,2240.5,2240.3,0.4472]
["bitfinex","ETHUSD",1740793584000,5.76535145,2240.5,2240.3,0.4472]
["bitfinex","ETHUSD",1740793584889,2.63735145,2240.5,2240.3,0.4472]
["bitfinex","ETHUSD",1740793595869,8.554,2241.8,2240.2,0.34045289]
["bitfinex","ETHUSD",1740793595870,2.23119149,2241.4,2240.5,0.4472]
["bitfinex","ETHUSD",1740793596066,5.29,2241.7,2240.9,0.4472]
["bitfinex","ETHUSD",1740793596282,5.29,2241.7,2241.1,0.4472]
["bitfinex","ETHUSD",1740793596699,6.01,2242.6,2241.3,0.77572692]
["bitfinex","ETHUSD",1740793596868,9.138,2242.5,2241.3,0.77572692]
["bitfinex","ETHUSD",1740793597098,0.55,2242.4,2241.5,0.4472]
["bitfinex","ETHUSD",1740793597609,9.138,2242.5,2241.7,0.4472]
["bitfinex","ETHUSD",1740793597814,5.29,2242.4,2241.7,0.4472]
["bitfinex","ETHUSD",1740793598015,5.29,2242.5,2241.7,0.4472]
["bitfinex","ETHUSD",1740793598184,8.417,2242.5,2242.4,0.4472]
["bitfinex","ETHUSD",1740793598717,5.29,2242.7,2242.4,0.4472]
["bitfinex","ETHUSD",1740793598917,3.126,2242.9,2242.4,0.4472]
["bitfinex","ETHUSD",1740793599674,3.126,2242.9,2242.4,1.35926086]
["bitfinex","ETHUSD",1740793600274,6.01,2243.4,2242.6,0.4472]
["bitfinex","ETHUSD",1740793600474,3.124,2243.3,2242.6,0.4472]
["bitfinex","ETHUSD",1740793600704,3.124,2243.3,2242.5,1.5065]
["bitfinex","ETHUSD",1740793601617,5.29,2243.4,2242.5,4.5065]
["bitfinex","ETHUSD",1740793601824,5.29,2243.4,2243.2,0.33249048]
["bitfinex","ETHUSD",1740793603721,3.122,2243.7,2243.2,0.33249048]
["bitfinex","ETHUSD",1740793604319,6.8949,2243.8,2243.2,0.33249048]
["bitfinex","ETHUSD",1740793604320,5.29,2243.8,2243.2,0.33249048]
["bitfinex","ETHUSD",1740793606297,3.12,2244.0,2243.3,1.5112]
["bitfinex","ETHUSD",1740793606726,5.29,2244.1,2243.3,1.5112]
["bitfinex","ETHUSD",1740793607299,4.669,2244.8,2243.6,1.5112]
["bitfinex","ETHUSD",1740793607603,4.669,2244.8,2243.9,0.90067053]
["bitfinex","ETHUSD",1740793607604,9.959,2244.8,2243.9,0.90067053]
["bitfinex","ETHUSD",1740793607805,9.959,2244.8,2243.9,1.23667857]
["bitfinex","ETHUSD",1740793608335,5.29,2244.8,2244.0,1.5328]
["bitfinex","ETHUSD",1740793608537,8.412,2244.8,2244.0,1.5328]
["bitfinex","ETHUSD",1740793608826,1.633,2245.1,2244.2,1.5328]
["bitfinex","ETHUSD",1740793608827,0.005,2245.1,2244.2,1.5328]
["bitfinex","ETHUSD",1740793609027,0.005,2245.1,2244.2,4.5328]
["bitfinex","ETHUSD",1740793609227,0.005,2245.1,2244.5,0.89164058]
["bitfinex","ETHUSD",1740793609393,0.005,2245.1,2244.6,1.5328]
["bitfinex","ETHUSD",1740793609597,0.005,2245.1,2244.7,4.5328]
["bitfinex","ETHUSD",1740793609797,0.005,2245.1,2244.7,1.5328]
["bitfinex","ETHUSD",1740793610021,0.005,2245.1,2245.0,0.34214349]
["bitfinex","ETHUSD",1740793611236,0.005,2245.1,2245.0,1.87494349]
["bitfinex","ETHUSD",1740793611400,0.005,2245.1,2245.0,0.34214349]
["bitfinex","ETHUSD",1740793612029,3.693,2245.1,2245.0,0.34214349]
["bitfinex","ETHUSD",1740793612330,9.73309435,2245.1,2244.4,1.5328]
["bitfinex","ETHUSD",1740793612645,9.67741867,2245.1,2244.6,0.33108478]
["bitfinex","ETHUSD",1740793613343,1.628,2245.0,2244.6,0.33108478]
["bitfinex","ETHUSD",1740793613544,9.148,2245.1,2244.6,0.33108478]
["bitfinex","ETHUSD",1740793614734,9.148,2245.1,2244.7,1.5328]
["bitfinex","ETHUSD",1740793615535,8.428,2245.1,2244.7,1.5328]
["bitfinex","ETHUSD",1740793615733,8.428,2245.1,2244.7,4.5328]
["bitfinex","ETHUSD",1740793616241,0.60567597,2245.0,2244.6,0.33108478]
["bitfinex","ETHUSD",1740793616444,0.3,2245.0,2244.6,0.33108478]
["bitfinex","ETHUSD",1740793616654,5.29,2245.1,2244.6,0.33108478]
["bitfinex","ETHUSD",1740793616946,5.29,2245.7,2244.7,1.5328]
["bitfinex","ETHUSD",1740793617139,5.29,2245.7,2245.0,0.4472]
["bitfinex","ETHUSD",1740793617856,5.29,2245.7,2245.2,0.4472]
["bitfinex","ETHUSD",1740793618729,5.29,2245.7,2245.6,0.33923603]
["bitfinex","ETHUSD",1740793618730,5.84,2245.7,2245.6,0.33923603]
["bitfinex","ETHUSD",1740793619258,5.29,2245.7,2245.6,0.33923603]
["bitfinex","ETHUSD",1740793621382,10.468,2245.7,2245.6,0.33923603]
["bitfinex","ETHUSD",1740793621675,0.55,2245.5,2245.4,0.33042775]
["bitfinex","ETHUSD",1740793621879,3.704,2245.5,2245.4,0.33042775]
["bitfinex","ETHUSD",1740793622366,3.704,2245.5,2244.8,1.5328]
["bitfinex","ETHUSD",1740793622567,0.55,2245.4,2244.8,1.5328]
["bitfinex","ETHUSD",1740793622741,0.60567349,2245.4,2244.8,1.5328]
["bitfinex","ETHUSD",1740793622948,2.215,2245.2,2244.5,4.57292323]
["bitfinex","ETHUSD",1740793623148,0.55,2245.0,2244.5,4.57292323]
["bitfinex","ETHUSD",1740793623549,3.154,2244.9,2244.5,4.57292323]
["bitfinex","ETHUSD",1740793623882,0.55,2244.8,2244.2,6.21932323]
["bitfinex","ETHUSD",1740793624172,1.665,2244.7,2244.2,4.57292323]
["bitfinex","ETHUSD",1740793624356,3.153,2244.6,2244.2,4.57292323]
["bitfinex","ETHUSD",1740793625167,3.153,2244.6,2244.5,0.34264961]
["bitfinex","ETHUSD",1740793626336,5.29,2244.7,2244.5,0.34264961]
["bitfinex","ETHUSD",1740793626537,0.72,2245.2,2244.5,0.78984961]
["bitfinex","ETHUSD",1740793626538,4.17329544,2245.2,2244.5,0.78984961]
["bitfinex","ETHUSD",1740793626766,3.151,2245.6,2244.7,0.4472]
["bitfinex","ETHUSD",1740793627176,0.55,2245.5,2244.7,0.4472]
["bitfinex","ETHUSD",1740793627466,4.17329544,2245.6,2244.7,0.4472]
["bitfinex","ETHUSD",1740793627765,3.15,2245.7,2244.9,0.4472]
["bitfinex","ETHUSD",1740793627946,4.17329544,2245.9,2245.5,0.32683708]
["bitfinex","ETHUSD",1740793629640,0.55,2245.8,2245.5,0.32683708]
["bitfinex","ETHUSD",1740793629838,1.5807,2245.7,2245.5,0.32683708]
["bitfinex","ETHUSD",1740793630061,4.77896104,2245.6,2244.9,4.57292323]
["bitfinex","ETHUSD",1740793630248,0.55,2245.4,2244.9,4.57292323]
["bitfinex","ETHUSD",1740793630454,0.60567884,2245.4,2244.9,4.57292323]
["bitfinex","ETHUSD",1740793630638,0.55,2245.1,2244.9,4.57292323]
["bitfinex","ETHUSD",1740793630838,6.35968431,2245.0,2244.8,4.57292323]
["bitfinex","ETHUSD",1740793631066,3.701,2244.9,2244.8,4.57292323]
["bitfinex","ETHUSD",1740793631266,0.55,2244.9,2244.8,4.57292323]
["bitfinex","ETHUSD",1740793631466,3.7566849,2244.9,2244.8,4.57292323]
["bitfinex","ETHUSD",1740793631842,3.705,2244.9,2244.8,4.57292323]
["bitfinex","ETHUSD",1740793632035,3.76068509,2244.9,2244.8,4.57292323]
["bitfinex","ETHUSD",1740793632261,3.76068509,2244.9,2244.3,0.33950051]
["bitfinex","ETHUSD",1740793632441,7.93398053,2244.9,2244.3,0.33950051]
["bitfinex","ETHUSD",1740793632635,4.62383884,2244.9,2244.3,0.33950051]
["bitfinex","ETHUSD",1740793632839,4.56815375,2244.9,2244.3,0.33950051]
["bitfinex","ETHUSD",1740793633072,4.17329544,2244.8,2243.9,4.57292323]
["bitfinex","ETHUSD",1740793633440,0.05569637,2244.7,2244.2,0.32680358]
["bitfinex","ETHUSD",1740793633782,4.17329544,2244.8,2244.2,0.32680358]
["bitfinex","ETHUSD",1740793634166,3.153,2244.7,2244.2,0.32680358]
["bitfinex","ETHUSD",1740793634750,4.17329544,2244.8,2244.3,1.6308]
["bitfinex","ETHUSD",1740793634952,3.56134,2246.4,2244.3,1.6308]
["bitfinex","ETHUSD",1740793634953,3.156,2245.2,2244.3,1.6308]
["bitfinex","ETHUSD",1740793635677,3.156,2245.2,2244.4,3.0]
["bitfinex","ETHUSD",1740793635843,3.156,2245.2,2244.4,0.4472]
["bitfinex","ETHUSD",1740793636044,4.77897305,2245.1,2244.4,0.4472]
["bitfinex","ETHUSD",1740793636245,1.5807,2244.9,2244.2,0.32680358]
["bitfinex","ETHUSD",1740793636845,0.55,2244.7,2244.2,0.32680358]
["bitfinex","ETHUSD",1740793637041,0.55,2244.5,2244.2,4.57292323]
["bitfinex","ETHUSD",1740793637245,4.22899237,2244.4,2244.2,4.57292323]
["bitfinex","ETHUSD",1740793637479,0.55,2244.3,2244.2,4.57292323]
["bitfinex","ETHUSD",1740793637678,4.22899237,2244.4,2244.2,4.57292323]
["bitfinex","ETHUSD",1740793638283,2.1307,2244.3,2244.2,4.57292323]
["bitfinex","ETHUSD",1740793638858,4.17329544,2244.4,2244.2,4.57292323]
["bitfinex","ETHUSD",1740793639349,4.17329544,2244.4,2243.8,1.6308]
["bitfinex","ETHUSD",1740793639746,4.17329544,2244.3,2243.6,0.33966625]
["bitfinex","ETHUSD",1740793639970,1.63640238,2244.2,2243.6,0.33966625]
["bitfinex","ETHUSD",1740793640148,1.5807,2244.2,2243.6,0.33966625]
["bitfinex","ETHUSD",1740793640347,1.5807,2244.2,2243.9,4.57292323]
["bitfinex","ETHUSD",1740793640348,0.05570761,2244.1,2243.9,4.57292323]
["bitfinex","ETHUSD",1740793640946,1.5807,2244.2,2243.9,4.57292323]
["bitfinex","ETHUSD",1740793641549,4.17329544,2244.3,2243.9,4.57292323]
["bitfinex","ETHUSD",1740793641744,4.17329544,2244.3,2243.7,1.4911726]
["bitfinex","ETHUSD",1740793641745,4.17329544,2244.3,2243.7,4.57292323]
["bitfinex","ETHUSD",1740793641948,7.34529544,2244.3,2243.8,3.0]
["bitfinex","ETHUSD",1740793642551,4.17329544,2244.5,2243.9,1.5423]
["bitfinex","ETHUSD",1740793642755,4.17329544,2244.7,2243.9,1.5423]
["bitfinex","ETHUSD",1740793643247,4.17329544,2244.7,2244.2,4.57292323]
["bitfinex","ETHUSD",1740793643447,4.17329544,2244.7,2244.3,3.0]
["bitfinex","ETHUSD",1740793643987,4.17329544,2244.7,2244.4,0.34325379]
["bitfinex","ETHUSD",1740793644985,4.17329544,2244.7,2244.4,1.83888687]
["bitfinex","ETHUSD",1740793646554,4.17329544,2244.7,2244.4,3.38118687]
["bitfinex","ETHUSD",1740793647184,4.17329544,2244.7,2244.4,6.42386362]
["bitfinex","ETHUSD",1740793648067,4.17329544,2245.1,2244.4,6.42386362]
["bitfinex","ETHUSD",1740793648454,4.17329544,2245.1,2244.4,7.31773633]
["bitfinex","ETHUSD",1740793648964,4.17329544,2245.1,2244.5,6.0404877]
["bitfinex","ETHUSD",1740793649655,2.31168186,2245.2,2244.6,1.5205]
["bitfinex","ETHUSD",1740793649860,5.47368186,2245.6,2244.6,4.5205]
["bitfinex","ETHUSD",1740793650173,1.5252,2246.4,2245.0,1.5205]
["bitfinex","ETHUSD",1740793650375,5.47868186,2246.3,2245.1,0.33858645]
["bitfinex","ETHUSD",1740793650564,0.05566086,2246.2,2245.1,0.33858645]
["bitfinex","ETHUSD",1740793650764,3.05566086,2246.2,2245.1,0.33858645]
["bitfinex","ETHUSD",1740793650968,2.0752,2246.1,2245.1,0.33858645]
["bitfinex","ETHUSD",1740793651163,0.55,2245.9,2245.1,0.33858645]
["bitfinex","ETHUSD",1740793651390,5.0752,2245.7,2245.1,0.33858645]
["bitfinex","ETHUSD",1740793651561,3.0,2245.7,2245.1,0.33858645]
["bitfinex","ETHUSD",1740793652494,2.31168186,2245.8,2244.7,4.53830983]
["bitfinex","ETHUSD",1740793652495,7.06154708,2245.6,2244.7,4.53830983]
["bitfinex","ETHUSD",1740793652877,7.00588186,2245.6,2244.8,1.5205]
["bitfinex","ETHUSD",1740793653083,7.00588186,2245.6,2244.9,0.32883597]
["bitfinex","ETHUSD",1740793653084,0.05567009,2245.5,2244.9,0.32883597]
["bitfinex","ETHUSD",1740793653268,3.05567009,2245.5,2244.9,0.32883597]
["bitfinex","ETHUSD",1740793653460,3.0,2245.5,2244.9,0.32883597]
["bitfinex","ETHUSD",1740793654491,3.205,2245.5,2245.0,1.5205]
["bitfinex","ETHUSD",1740793655099,3.26066842,2245.5,2245.0,1.5205]
["bitfinex","ETHUSD",1740793655463,3.0,2245.4,2244.9,0.32883597]
["bitfinex","ETHUSD",1740793655692,0.05567828,2245.3,2244.9,0.32883597]
["bitfinex","ETHUSD",1740793656410,6.83688186,2245.4,2244.9,0.32883597]
["bitfinex","ETHUSD",1740793656411,5.31168186,2245.4,2244.9,0.32883597]
["bitfinex","ETHUSD",1740793656783,1.5252,2245.7,2245.0,1.5205]
["bitfinex","ETHUSD",1740793656784,2.31168186,2245.7,2245.0,1.5205]
["bitfinex","ETHUSD",1740793659490,1.5252,2245.5,2245.0,1.5205]
["bitfinex","ETHUSD",1740793659667,0.05566728,2245.6,2245.0,1.5205]
["bitfinex","ETHUSD",1740793659972,5.86168186,2245.6,2244.9,0.32883597]
["bitfinex","ETHUSD",1740793660164,6.89255946,2245.5,2244.9,0.32883597]
["bitfinex","ETHUSD",1740793661064,0.55,2245.3,2244.7,0.4472]
["bitfinex","ETHUSD",1740793661264,2.36736391,2245.2,2244.4,1.5205]
["bitfinex","ETHUSD",1740793661487,2.0752,2245.5,2244.4,1.5205]
["bitfinex","ETHUSD",1740793661488,3.0,2245.0,2244.4,1.5205]
["bitfinex","ETHUSD",1740793661690,3.0,2245.0,2244.5,0.4472]
["bitfinex","ETHUSD",1740793662208,3.0,2245.0,2244.7,0.34336824]
["bitfinex","ETHUSD",1740793662408,2.31168186,2245.1,2244.7,0.34336824]
["bitfinex","ETHUSD",1740793662606,2.31168186,2245.1,2244.8,1.5205]
["bitfinex","ETHUSD",1740793662897,2.31168186,2245.1,2244.9,0.4472]
["bitfinex","ETHUSD",1740793663076,8.50868186,2245.4,2244.9,0.4472]
["bitfinex","ETHUSD",1740793663277,8.56435806,2245.4,2244.9,0.4472]
["bitfinex","ETHUSD",1740793663477,2.31168186,2245.4,2244.9,0.4472]
["bitfinex","ETHUSD",1740793664709,2.31168186,2245.4,2245.0,2.1067]
["bitfinex","ETHUSD",1740793665114,5.50468186,2245.8,2245.0,2.1067]
["bitfinex","ETHUSD",1740793665568,3.0,2245.7,2245.0,2.1067]
["bitfinex","ETHUSD",1740793665991,3.0,2245.7,2245.2,0.4472]
["bitfinex","ETHUSD",1740793666488,0.05566129,2245.6,2245.1,1.5538]
["bitfinex","ETHUSD",1740793666686,3.0,2245.7,2245.2,0.4472]
["bitfinex","ETHUSD",1740793667077,2.31168186,2245.8,2245.5,0.33292763]
["bitfinex","ETHUSD",1740793667300,2.31168186,2246.0,2245.6,1.5538]
["bitfinex","ETHUSD",1740793668298,0.05565583,2245.9,2245.5,0.33292763]
["bitfinex","ETHUSD",1740793669992,2.31168186,2246.0,2245.5,0.33292763]
["bitfinex","ETHUSD",1740793670705,1.532,2246.4,2245.6,1.5201]
["bitfinex","ETHUSD",1740793670706,2.31168186,2246.2,2245.6,1.5201]
["bitfinex","ETHUSD",1740793670893,0.05565521,2246.1,2245.6,1.5201]
["bitfinex","ETHUSD",1740793671811,0.05565521,2246.1,2245.5,0.33292763]
["bitfinex","ETHUSD",1740793671812,0.55,2246.0,2245.5,0.33292763]
["bitfinex","ETHUSD",1740793672016,0.55,2245.8,2245.5,0.33292763]
["bitfinex","ETHUSD",1740793672226,0.05566988,2245.7,2244.5,4.964398]
["bitfinex","ETHUSD",1740793672383,2.36735174,2245.7,2244.6,2.41440276]
["bitfinex","ETHUSD",1740793672909,2.31168186,2245.7,2244.7,1.5201]
["bitfinex","ETHUSD",1740793673211,2.31168186,2245.7,2245.4,0.33995158]
["bitfinex","ETHUSD",1740793675018,2.31168186,2245.7,2245.5,1.5201]
["bitfinex","ETHUSD",1740793675387,3.174,2246.2,2245.5,1.5201]
["bitfinex","ETHUSD",1740793675588,0.05565754,2246.1,2245.5,1.5201]
["bitfinex","ETHUSD",1740793676217,2.3673394,2246.1,2245.5,1.5201]
["bitfinex","ETHUSD",1740793676514,2.31168186,2246.1,2245.5,1.5201]
["bitfinex","ETHUSD",1740793677117,2.31168186,2246.6,2245.5,1.5201]
["bitfinex","ETHUSD",1740793677316,2.31168186,2246.6,2245.7,1.5201]
["bitfinex","ETHUSD",1740793677615,2.31168186,2246.6,2245.8,1.5201]
["bitfinex","ETHUSD",1740793677820,0.05564164,2246.5,2246.0,0.33774128]
["bitfinex","ETHUSD",1740793678017,2.36732653,2246.6,2246.0,0.33774128]
["bitfinex","ETHUSD",1740793678723,2.082,2246.5,2246.0,0.33774128]
["bitfinex","ETHUSD",1740793678903,0.55,2246.3,2246.0,0.33774128]
["bitfinex","ETHUSD",1740793679221,0.05565296,2246.2,2246.0,0.33774128]
["bitfinex","ETHUSD",1740793679521,1.532,2246.5,2246.0,0.33774128]
["bitfinex","ETHUSD",1740793679720,0.05565109,2246.4,2246.0,0.33774128]
["bitfinex","ETHUSD",1740793679911,1.532,2246.5,2246.0,0.33774128]
["bitfinex","ETHUSD",1740793679912,0.0556493,2246.5,2246.0,0.33774128]
["bitfinex","ETHUSD",1740793680108,0.55,2246.3,2246.0,0.33774128]
["bitfinex","ETHUSD",1740793680323,0.55,2246.1,2246.0,0.33774128]
["bitfinex","ETHUSD",1740793680729,2.86168186,2246.1,2246.0,0.33774128]
["bitfinex","ETHUSD",1740793680896,0.55,2245.9,2245.3,1.5201]
["bitfinex","ETHUSD",1740793681231,3.23665589,2246.2,2245.4,0.78715158]
["bitfinex","ETHUSD",1740793681232,0.55,2245.7,2245.4,0.78715158]
["bitfinex","ETHUSD",1740793681417,0.05567261,2245.6,2245.4,0.78715158]
["bitfinex","ETHUSD",1740793681614,0.05566929,2245.6,2245.4,0.78715158]
["bitfinex","ETHUSD",1740793681996,0.55,2245.5,2244.8,0.4472]
["bitfinex","ETHUSD",1740793682326,2.31168186,2245.5,2245.1,0.79023373]
["bitfinex","ETHUSD",1740793682823,2.31168186,2245.5,2245.3,0.4472]
["bitfinex","ETHUSD",1740793683026,3.184,2245.6,2245.3,0.4472]
["bitfinex","ETHUSD",1740793683231,3.185,2246.1,2245.3,0.4472]
["bitfinex","ETHUSD",1740793683400,0.55,2246.0,2245.3,0.4472]
["bitfinex","ETHUSD",1740793683596,0.0556611,2245.9,2245.3,0.4472]
["bitfinex","ETHUSD",1740793684311,0.55,2245.7,2245.4,0.4472]
["bitfinex","ETHUSD",1740793684518,0.55,2245.5,2245.4,0.4472]
["bitfinex","ETHUSD",1740793684826,2.86168186,2245.5,2245.1,0.79023373]
["bitfinex","ETHUSD",1740793685021,0.55,2245.3,2245.1,0.79023373]
["bitfinex","ETHUSD",1740793685223,0.60567982,2245.2,2245.1,0.79023373]
["bitfinex","ETHUSD",1740793685420,0.05567972,2245.4,2245.1,0.79023373]
["bitfinex","ETHUSD",1740793685721,0.05567972,2245.4,2245.1,0.34303373]
["bitfinex","ETHUSD",1740793686326,2.1844,2245.3,2244.6,1.5045]
["bitfinex","ETHUSD",1740793686528,0.0556815,2245.2,2244.3,3.18]
["bitfinex","ETHUSD",1740793686727,0.0556815,2245.2,2244.3,1.5045]
["bitfinex","ETHUSD",1740793686728,2.31168186,2245.1,2244.3,1.5045]
["bitfinex","ETHUSD",1740793687027,1.6344,2244.9,2243.9,1.5045]
["bitfinex","ETHUSD",1740793687329,0.55,2244.7,2243.9,1.5045]
["bitfinex","ETHUSD",1740793687523,0.05569342,2244.6,2243.9,1.5045]
["bitfinex","ETHUSD",1740793687731,0.55,2244.7,2243.9,2.37552954]
["bitfinex","ETHUSD",1740793687928,2.31168186,2244.9,2244.5,0.33022069]
["bitfinex","ETHUSD",1740793688120,3.184,2245.0,2244.6,1.5962]
["bitfinex","ETHUSD",1740793688441,1.6599,2245.3,2244.6,1.5962]
["bitfinex","ETHUSD",1740793688442,0.60568147,2245.2,2244.6,1.5962]
["bitfinex","ETHUSD",1740793688725,3.97158186,2245.6,2244.6,1.5962]
["bitfinex","ETHUSD",1740793688913,3.24167399,2245.5,2244.6,1.5962]
["bitfinex","ETHUSD",1740793689231,2.31168186,2245.6,2244.8,0.4472]
["bitfinex","ETHUSD",1740793689448,2.31168186,2245.6,2245.0,1.5962]
["bitfinex","ETHUSD",1740793690351,0.55,2245.4,2245.3,0.33732293]
["bitfinex","ETHUSD",1740793690737,2.31168186,2245.6,2245.3,0.33732293]
["bitfinex","ETHUSD",1740793690899,2.36735684,2246.0,2245.3,0.33732293]
["bitfinex","ETHUSD",1740793691106,2.36735684,2246.0,2245.4,1.5962]
["bitfinex","ETHUSD",1740793691296,2.31168186,2246.0,2245.4,1.5962]
["bitfinex","ETHUSD",1740793691627,0.05566214,2245.9,2245.3,0.33732293]
["bitfinex","ETHUSD",1740793692012,2.31168186,2246.0,2245.3,0.33732293]
["bitfinex","ETHUSD",1740793692346,0.05566451,2245.9,2245.3,0.33732293]
["bitfinex","ETHUSD",1740793693234,0.05566451,2245.9,2245.4,1.5962]
["bitfinex","ETHUSD",1740793694450,0.60566451,2245.9,2245.4,1.5962]
["bitfinex","ETHUSD",1740793694652,0.55,2245.8,2245.4,1.5962]
["bitfinex","ETHUSD",1740793694820,0.05566711,2245.9,2245.4,1.5962]
["bitfinex","ETHUSD",1740793695331,0.55,2245.8,2245.3,0.33732293]
["bitfinex","ETHUSD",1740793695644,0.0556653,2245.7,2245.3,0.33732293]
["bitfinex","ETHUSD",1740793696334,2.156,2245.6,2245.3,0.33732293]
["bitfinex","ETHUSD",1740793696536,0.55,2245.4,2244.8,1.6047]
["bitfinex","ETHUSD",1740793696737,0.05567664,2245.3,2244.8,1.6047]
["bitfinex","ETHUSD",1740793696956,0.05567791,2245.3,2244.8,1.6047]
["bitfinex","ETHUSD",1740793697160,0.55,2245.2,2244.8,1.6047]
["bitfinex","ETHUSD",1740793697447,0.55,2245.0,2244.5,1.6047]
["bitfinex","ETHUSD",1740793698155,0.55,2244.8,2244.7,0.34162751]
["bitfinex","ETHUSD",1740793698827,0.55,2244.8,2244.3,1.6047]
["bitfinex","ETHUSD",1740793698828,2.86168186,2244.8,2244.3,1.6047]
["bitfinex","ETHUSD",1740793699040,0.05569415,2244.7,2244.3,1.6047]
["bitfinex","ETHUSD",1740793699245,4.46768186,2244.6,2244.0,1.6047]
["bitfinex","ETHUSD",1740793699554,0.55,2244.4,2244.1,0.33499722]
["bitfinex","ETHUSD",1740793699767,0.55,2244.2,2244.1,0.33499722]
["bitfinex","ETHUSD",1740793699922,0.55,2244.4,2243.7,1.6047]
["bitfinex","ETHUSD",1740793700253,0.55,2244.2,2243.7,1.6047]
["bitfinex","ETHUSD",1740793700441,0.05570529,2244.1,2243.7,1.6047]
["bitfinex","ETHUSD",1740793700838,0.55,2244.2,2243.7,1.6047]
["bitfinex","ETHUSD",1740793701040,0.60570538,2244.2,2243.7,1.6047]
["bitfinex","ETHUSD",1740793701243,2.31168186,2244.5,2243.9,0.33998668]
["bitfinex","ETHUSD",1740793701457,2.31168186,2244.5,2244.0,1.6047]
["bitfinex","ETHUSD",1740793701827,0.05569503,2244.4,2244.0,1.6047]
["bitfinex","ETHUSD",1740793702034,0.55,2244.2,2243.9,0.33998668]
["bitfinex","ETHUSD",1740793702331,0.55,2244.0,2243.5,1.6047]
["bitfinex","ETHUSD",1740793702533,0.05571126,2243.9,2243.5,1.6047]
["bitfinex","ETHUSD",1740793702759,2.86168186,2244.0,2243.5,1.6047]
["bitfinex","ETHUSD",1740793703064,0.05571329,2243.9,2243.5,1.6047]
["bitfinex","ETHUSD",1740793703239,0.05571329,2243.9,2243.2,4.6167]
["bitfinex","ETHUSD",1740793703426,0.05571329,2243.9,2243.2,1.6167]
["bitfinex","ETHUSD",1740793703824,2.31168186,2244.0,2243.2,1.6167]
["bitfinex","ETHUSD",1740793704028,2.31168186,2244.0,2243.0,3.22270977]
["bitfinex","ETHUSD",1740793704029,2.31168186,2244.0,2243.7,1.95543346]
["bitfinex","ETHUSD",1740793704224,2.36738613,2244.3,2243.7,1.95543346]
["bitfinex","ETHUSD",1740793704648,2.31168186,2244.3,2243.7,1.95543346]
["bitfinex","ETHUSD",1740793705161,0.05570267,2244.2,2243.7,1.95543346]
["bitfinex","ETHUSD",1740793705346,0.55,2244.1,2243.7,0.33873346]
["bitfinex","ETHUSD",1740793705546,0.05571284,2244.0,2243.7,0.33873346]
["bitfinex","ETHUSD",1740793706163,0.55,2243.9,2243.7,0.33873346]
["bitfinex","ETHUSD",1740793706358,0.05571276,2244.1,2243.7,0.33873346]
["bitfinex","ETHUSD",1740793706726,2.31168186,2244.3,2243.7,0.33873346]
["bitfinex","ETHUSD",1740793707752,2.31168186,2244.3,2243.8,1.5534]
["bitfinex","ETHUSD",1740793710656,2.31168186,2244.3,2243.9,0.4472]
["bitfinex","ETHUSD",1740793711165,4.7636,2245.0,2244.1,0.4472]
["bitfinex","ETHUSD",1740793711335,2.36737452,2244.9,2244.1,0.4472]
["bitfinex","ETHUSD",1740793712135,0.55,2244.8,2244.1,0.4472]
["bitfinex","ETHUSD",1740793712332,0.05569272,2244.7,2244.1,0.4472]
["bitfinex","ETHUSD",1740793712928,0.55,2244.8,2244.1,0.4472]
["bitfinex","ETHUSD",1740793713432,2.1206,2244.6,2244.3,0.33439084]
["bitfinex","ETHUSD",1740793713631,0.05570225,2244.6,2244.2,1.5534]
["bitfinex","ETHUSD",1740793713935,2.31168186,2244.7,2244.2,1.5534]
["bitfinex","ETHUSD",1740793714444,2.31168186,2245.0,2244.2,1.5534]
["bitfinex","ETHUSD",1740793714647,0.05568768,2244.9,2244.2,1.5534]
["bitfinex","ETHUSD",1740793714850,0.55,2244.8,2244.2,1.5534]
["bitfinex","ETHUSD",1740793715434,0.55,2244.9,2244.4,0.32922987]
["bitfinex","ETHUSD",1740793715732,0.60569244,2244.9,2244.4,0.32922987]
["bitfinex","ETHUSD",1740793715953,2.31168186,2245.0,2244.4,0.32922987]
["bitfinex","ETHUSD",1740793716236,0.05569247,2244.9,2244.4,0.32922987]
["bitfinex","ETHUSD",1740793716443,2.31168186,2245.0,2244.4,0.32922987]
["bitfinex","ETHUSD",1740793717177,0.05568467,2244.9,2244.4,0.32922987]
["bitfinex","ETHUSD",1740793717386,0.55,2244.8,2244.4,0.32922987]
["bitfinex","ETHUSD",1740793718069,0.55,2244.9,2244.4,0.32922987]
["bitfinex","ETHUSD",1740793718238,2.3673732,2245.0,2244.4,0.32922987]
["bitfinex","ETHUSD",1740793718435,2.31168186,2245.0,2244.4,0.32922987]
["bitfinex","ETHUSD",1740793718830,2.31168186,2245.1,2244.5,1.5534]
["bitfinex","ETHUSD",1740793719035,3.187,2245.5,2244.6,0.4472]
["bitfinex","ETHUSD",1740793719236,5.49868186,2245.5,2244.6,0.4472]
["bitfinex","ETHUSD",1740793719562,5.49868186,2245.5,2244.8,0.4472]
["bitfinex","ETHUSD",1740793719785,0.60567917,2245.4,2244.8,0.4472]
["bitfinex","ETHUSD",1740793719963,2.31168186,2245.5,2244.8,0.4472]
["bitfinex","ETHUSD",1740793720166,2.31168186,2245.5,2245.0,0.4472]
["bitfinex","ETHUSD",1740793720366,1.5706,2245.9,2245.2,0.4472]
["bitfinex","ETHUSD",1740793720662,1.5706,2245.9,2245.1,1.5534]
["bitfinex","ETHUSD",1740793720663,3.88228186,2245.9,2245.1,1.5534]
["bitfinex","ETHUSD",1740793720963,0.55,2245.7,2245.1,1.5534]
["bitfinex","ETHUSD",1740793721266,0.55,2245.5,2244.8,1.5534]
["bitfinex","ETHUSD",1740793721449,0.55,2245.3,2244.8,1.5534]
["bitfinex","ETHUSD",1740793721644,0.05568088,2245.2,2244.8,1.5534]
["bitfinex","ETHUSD",1740793721963,2.31168186,2245.3,2244.8,1.5534]
["bitfinex","ETHUSD",1740793722535,2.31168186,2245.3,2245.1,0.33126017]
["bitfinex","ETHUSD",1740793722768,0.05567163,2245.2,2245.1,0.33126017]
["bitfinex","ETHUSD",1740793722966,2.31168186,2245.3,2245.1,0.33126017]
["bitfinex","ETHUSD",1740793724870,2.31168186,2245.3,2245.2,1.5616]
["bitfinex","ETHUSD",1740793725371,6.10235215,2245.8,2245.2,1.5616]
["bitfinex","ETHUSD",1740793725565,0.05566459,2246.0,2245.2,1.5616]
["bitfinex","ETHUSD",1740793727295,0.55,2245.9,2245.2,1.5616]
["bitfinex","ETHUSD",1740793727473,0.0556677,2245.8,2245.2,1.5616]
["bitfinex","ETHUSD",1740793728440,3.97218186,2246.1,2245.2,1.5616]
["bitfinex","ETHUSD",1740793728937,0.55,2246.0,2245.2,1.5616]
["bitfinex","ETHUSD",1740793730369,3.97218186,2246.1,2245.2,1.5616]
["bitfinex","ETHUSD",1740793730554,4.02434137,2246.6,2245.9,2.0961]
["bitfinex","ETHUSD",1740793730759,2.31168186,2246.6,2245.9,2.0961]
["bitfinex","ETHUSD",1740793731179,1.657,2246.8,2245.9,2.0961]
["bitfinex","ETHUSD",1740793731788,0.05564213,2246.7,2245.9,3.21668451]
["bitfinex","ETHUSD",1740793732718,2.31168186,2247.0,2246.2,2.0961]
["bitfinex","ETHUSD",1740793732921,0.55,2246.9,2246.2,2.0961]
["bitfinex","ETHUSD",1740793733479,0.05564273,2246.9,2246.5,0.32985281]
["bitfinex","ETHUSD",1740793733806,2.31168186,2247.0,2246.6,1.6489]
["bitfinex","ETHUSD",1740793735087,0.005,2247.1,2246.6,1.6489]
["bitfinex","ETHUSD",1740793735419,0.005,2247.1,2246.7,0.4472]
["bitfinex","ETHUSD",1740793735599,0.005,2247.1,2246.6,1.6489]
["bitfinex","ETHUSD",1740793736786,0.005,2247.1,2246.6,4.6489]
["bitfinex","ETHUSD",1740793737980,0.55,2247.0,2246.6,1.6489]
["bitfinex","ETHUSD",1740793738174,0.05563839,2246.9,2246.5,0.32985281]
["bitfinex","ETHUSD",1740793738490,0.55,2246.6,2245.5,4.7999]
["bitfinex","ETHUSD",1740793738681,0.05564929,2246.5,2245.7,0.90996343]
["bitfinex","ETHUSD",1740793739090,0.05564929,2246.5,2246.3,0.34104143]
["bitfinex","ETHUSD",1740793739275,0.55,2246.4,2245.5,1.6489]
["bitfinex","ETHUSD",1740793739512,2.207,2246.2,2245.5,1.6489]
["bitfinex","ETHUSD",1740793739680,0.05565744,2246.1,2245.5,1.6489]
["bitfinex","ETHUSD",1740793740192,0.05565732,2246.3,2245.5,3.0]
["bitfinex","ETHUSD",1740793740523,0.05565732,2246.3,2245.3,1.86865786]
["bitfinex","ETHUSD",1740793740524,0.55,2246.3,2245.3,1.86865786]
["bitfinex","ETHUSD",1740793740824,0.55,2246.3,2245.3,1.6489]
["bitfinex","ETHUSD",1740793740985,0.55,2246.1,2245.3,1.6489]
["bitfinex","ETHUSD",1740793741191,0.55,2245.9,2245.3,1.6489]
["bitfinex","ETHUSD",1740793741393,2.86168186,2245.9,2245.3,1.6489]
["bitfinex","ETHUSD",1740793741595,0.05566852,2245.8,2245.3,4.6489]
["bitfinex","ETHUSD",1740793741801,0.05566852,2245.8,2245.3,3.0]
["bitfinex","ETHUSD",1740793742000,0.05566852,2245.8,2245.1,1.6489]
["bitfinex","ETHUSD",1740793742204,2.207,2245.7,2244.6,1.6489]
["bitfinex","ETHUSD",1740793742531,0.55,2245.3,2244.6,1.6489]
["bitfinex","ETHUSD",1740793742694,2.36735793,2245.6,2245.0,0.3368579]
["bitfinex","ETHUSD",1740793742695,2.31168186,2245.6,2245.0,0.3368579]
["bitfinex","ETHUSD",1740793743032,0.05567565,2245.5,2245.0,0.3368579]
["bitfinex","ETHUSD",1740793743179,0.55,2245.4,2245.0,0.3368579]
["bitfinex","ETHUSD",1740793743384,2.31168186,2245.6,2245.0,0.3368579]
["bitfinex","ETHUSD",1740793743385,0.55,2245.2,2245.0,0.3368579]
["bitfinex","ETHUSD",1740793743627,0.60568218,2245.1,2244.1,8.8522]
["bitfinex","ETHUSD",1740793743943,2.91736404,2245.1,2244.3,1.646]
["bitfinex","ETHUSD",1740793744103,0.55,2245.0,2244.3,4.646]
["bitfinex","ETHUSD",1740793744444,0.55,2245.0,2244.2,0.91122881]
["bitfinex","ETHUSD",1740793744445,1.69758749,2244.9,2244.5,0.3311683]
["bitfinex","ETHUSD",1740793744587,0.55,2244.7,2244.5,0.3311683]
["bitfinex","ETHUSD",1740793744793,0.55,2244.6,2244.5,0.3311683]
["bitfinex","ETHUSD",1740793745295,0.55,2244.6,2243.9,1.646]
["bitfinex","ETHUSD",1740793745616,0.05570007,2244.5,2243.9,1.646]
["bitfinex","ETHUSD",1740793746137,2.31168186,2244.6,2244.3,0.33782848]
["bitfinex","ETHUSD",1740793747639,3.712,2245.1,2244.4,1.646]
["bitfinex","ETHUSD",1740793747640,3.162,2245.1,2244.4,1.646]
["bitfinex","ETHUSD",1740793747796,2.86168186,2245.1,2244.4,1.646]
["bitfinex","ETHUSD",1740793747994,2.31168186,2245.1,2244.4,1.646]
["bitfinex","ETHUSD",1740793748306,3.168,2245.3,2244.4,1.646]
["bitfinex","ETHUSD",1740793748493,0.55,2245.2,2244.4,1.646]
["bitfinex","ETHUSD",1740793748694,0.05568154,2245.1,2244.4,4.646]
["bitfinex","ETHUSD",1740793749438,0.05568154,2245.1,2244.4,1.646]
["bitfinex","ETHUSD",1740793749626,0.55,2245.3,2244.4,1.646]
["bitfinex","ETHUSD",1740793750393,2.31168186,2245.9,2244.4,1.646]
["bitfinex","ETHUSD",1740793750394,3.173,2245.7,2245.0,1.5466]
["bitfinex","ETHUSD",1740793750641,2.31168186,2245.7,2245.0,1.5466]
["bitfinex","ETHUSD",1740793751139,7.11088186,2246.0,2245.0,1.5466]
["bitfinex","ETHUSD",1740793751307,5.48668186,2246.0,2245.0,1.5466]
["bitfinex","ETHUSD",1740793751514,0.05566017,2245.9,2245.0,1.5466]
["bitfinex","ETHUSD",1740793751895,5.48668186,2246.0,2245.2,1.5466]
["bitfinex","ETHUSD",1740793752096,0.05566124,2245.9,2245.2,1.5466]
["bitfinex","ETHUSD",1740793752696,2.31168186,2246.0,2245.2,1.5466]
["bitfinex","ETHUSD",1740793753639,3.93588186,2246.2,2245.2,1.5466]
["bitfinex","ETHUSD",1740793753944,0.05565549,2246.1,2245.2,1.5466]
["bitfinex","ETHUSD",1740793754148,2.31168186,2246.2,2245.8,0.33470659]
["bitfinex","ETHUSD",1740793754350,2.36733456,2246.2,2245.8,0.33470659]
["bitfinex","ETHUSD",1740793754504,2.31168186,2246.2,2245.8,0.33470659]
["bitfinex","ETHUSD",1740793757145,2.31168186,2246.6,2245.9,1.5466]
["bitfinex","ETHUSD",1740793757512,3.174,2246.9,2245.9,1.5466]
["bitfinex","ETHUSD",1740793757754,3.174,2246.9,2246.0,1.5466]
["bitfinex","ETHUSD",1740793758063,2.31168186,2247.0,2246.1,4.5466]
["bitfinex","ETHUSD",1740793758264,2.31168186,2247.0,2246.1,1.5466]
["bitfinex","ETHUSD",1740793758828,0.005,2247.1,2246.2,3.0]
["bitfinex","ETHUSD",1740793759158,0.005,2247.1,2246.3,1.5466]
["bitfinex","ETHUSD",1740793759827,0.555,2247.1,2246.3,1.5466]
["bitfinex","ETHUSD",1740793760032,0.05562889,2247.0,2246.3,1.5466]
["bitfinex","ETHUSD",1740793760218,0.55,2246.9,2246.3,1.5466]
["bitfinex","ETHUSD",1740793760423,0.05564366,2246.8,2246.2,8.25]
["bitfinex","ETHUSD",1740793760624,1.67984366,2246.8,2246.2,8.25]
["bitfinex","ETHUSD",1740793760820,0.55,2246.7,2246.6,0.33259646]
["bitfinex","ETHUSD",1740793761147,2.31168186,2246.7,2245.7,1.5466]
["bitfinex","ETHUSD",1740793761354,2.31168186,2246.7,2245.9,4.5466]
["bitfinex","ETHUSD",1740793761520,2.31168186,2246.7,2246.3,0.33216103]
["bitfinex","ETHUSD",1740793761521,0.05564304,2246.6,2246.3,0.33216103]
["bitfinex","ETHUSD",1740793761721,2.31168186,2246.7,2246.3,0.33216103]
["bitfinex","ETHUSD",1740793762125,5.53932197,2246.9,2246.4,1.5466]
["bitfinex","ETHUSD",1740793762921,5.53932197,2246.9,2246.3,0.33216103]
["bitfinex","ETHUSD",1740793763350,0.55,2246.8,2246.3,0.33216103]
["bitfinex","ETHUSD",1740793763519,0.05564337,2246.7,2246.3,0.33216103]
["bitfinex","ETHUSD",1740793763727,0.55,2246.6,2246.3,0.33216103]
["bitfinex","ETHUSD",1740793764068,0.55,2246.4,2245.8,1.5999]
["bitfinex","ETHUSD",1740793764225,0.05565446,2246.3,2245.8,1.5999]
["bitfinex","ETHUSD",1740793764822,0.05565446,2246.3,2246.2,0.33502405]
["bitfinex","ETHUSD",1740793765229,0.60565446,2246.3,2245.8,1.5999]
["bitfinex","ETHUSD",1740793766232,0.05565446,2246.3,2245.5,1.9779]
["bitfinex","ETHUSD",1740793766965,0.05565446,2246.3,2246.1,1.5307]
["bitfinex","ETHUSD",1740793767164,0.005,2247.1,2246.3,1.5307]
["bitfinex","ETHUSD",1740793767376,0.005,2247.1,2246.5,1.9779]
["bitfinex","ETHUSD",1740793767565,2.31168186,2247.5,2246.6,0.04450066]
["bitfinex","ETHUSD",1740793767566,2.27668186,2247.5,2246.6,0.04450066]
["bitfinex","ETHUSD",1740793767966,2.27668186,2247.5,2246.8,0.4472]
["bitfinex","ETHUSD",1740793768149,2.27668186,2247.5,2246.7,1.5914]
["bitfinex","ETHUSD",1740793768150,2.31029366,2247.5,2246.7,1.5914]
["bitfinex","ETHUSD",1740793768357,2.31029366,2247.5,2246.8,3.4472]
["bitfinex","ETHUSD",1740793768526,2.31029366,2247.5,2246.9,0.04449869]
["bitfinex","ETHUSD",1740793768765,2.27668186,2247.5,2246.9,0.04449869]
["bitfinex","ETHUSD",1740793769496,2.27668186,2247.5,2246.9,0.49169869]
["bitfinex","ETHUSD",1740793770076,2.27668186,2247.5,2246.9,0.4472]
["bitfinex","ETHUSD",1740793770464,2.27668186,2247.5,2247.4,0.33961897]
["bitfinex","ETHUSD",1740793770656,2.27668186,2247.7,2247.4,0.33961897]
["bitfinex","ETHUSD",1740793770860,0.0336118,2247.6,2247.4,0.33961897]
["bitfinex","ETHUSD",1740793772462,2.27668186,2247.7,2247.4,0.33961897]
["bitfinex","ETHUSD",1740793773284,2.31029366,2247.7,2247.4,0.33961897]
["bitfinex","ETHUSD",1740793774088,1.5087,2247.5,2246.6,5.25]
["bitfinex","ETHUSD",1740793774295,2.86029366,2247.4,2246.4,1.5914]
["bitfinex","ETHUSD",1740793774595,2.86029366,2247.4,2246.4,2.47250602]
["bitfinex","ETHUSD",1740793774596,6.03629366,2247.4,2246.4,2.47250602]
["bitfinex","ETHUSD",1740793774766,0.55,2247.2,2246.1,2.0386]
["bitfinex","ETHUSD",1740793774960,2.31029366,2247.1,2246.1,6.3419846]
["bitfinex","ETHUSD",1740793775160,2.31029366,2247.1,2246.2,3.0]
["bitfinex","ETHUSD",1740793775365,1.5087,2246.9,2246.1,5.2146]
["bitfinex","ETHUSD",1740793775565,0.0336118,2246.8,2246.1,1.5914]
["bitfinex","ETHUSD",1740793776176,0.55,2246.7,2245.9,0.4472]
["bitfinex","ETHUSD",1740793776383,0.0336118,2246.6,2245.9,0.4472]
["bitfinex","ETHUSD",1740793776897,0.0336118,2246.6,2245.9,0.49171983]
["bitfinex","ETHUSD",1740793777199,0.0336118,2246.6,2246.3,0.3303276]
["bitfinex","ETHUSD",1740793777397,1.5087,2246.5,2246.3,0.3303276]
["bitfinex","ETHUSD",1740793777597,0.0336118,2246.4,2246.3,0.3303276]
["bitfinex","ETHUSD",1740793778389,3.78538186,2246.5,2246.3,0.3303276]
["bitfinex","ETHUSD",1740793778993,0.0336118,2246.4,2246.3,0.3303276]
["bitfinex","ETHUSD",1740793780100,2.27668186,2246.5,2246.3,0.3303276]
["bitfinex","ETHUSD",1740793780311,2.27668186,2246.5,2246.3,1.9217276]
["bitfinex","ETHUSD",1740793780488,1.5087,2247.3,2246.4,0.4472]
["bitfinex","ETHUSD",1740793780684,0.0336118,2247.2,2246.4,1.14227706]
["bitfinex","ETHUSD",1740793780890,0.0336118,2247.2,2246.4,0.4472]
["bitfinex","ETHUSD",1740793781384,2.27668186,2247.6,2246.5,0.04450304]
["bitfinex","ETHUSD",1740793781602,0.0336118,2247.5,2246.7,4.31771987]
["bitfinex","ETHUSD",1740793783006,0.0336118,2247.5,2246.4,5.25]
["bitfinex","ETHUSD",1740793783007,0.55,2247.2,2246.8,0.4472]
["bitfinex","ETHUSD",1740793783212,0.55,2247.0,2246.8,0.4472]
["bitfinex","ETHUSD",1740793783504,0.0336118,2246.9,2246.8,0.4472]
["bitfinex","ETHUSD",1740793783679,1.5736118,2246.9,2246.8,0.4472]
["bitfinex","ETHUSD",1740793783880,4.7476118,2246.9,2246.8,0.4472]
["bitfinex","ETHUSD",1740793784100,4.7476118,2246.9,2246.2,0.4472]
["bitfinex","ETHUSD",1740793784698,4.7476118,2246.9,2246.7,0.4472]
["bitfinex","ETHUSD",1740793785008,7.02429366,2246.9,2246.7,0.4472]
["bitfinex","ETHUSD",1740793787890,7.02429366,2246.9,2246.2,0.4472]
["bitfinex","ETHUSD",1740793788108,0.55,2246.8,2246.5,0.4472]
["bitfinex","ETHUSD",1740793788310,2.31029366,2246.7,2246.5,0.4472]
["bitfinex","ETHUSD",1740793788494,2.31029366,2246.7,2246.4,0.32675055]
["bitfinex","ETHUSD",1740793790522,0.55,2246.6,2245.9,0.4472]
["bitfinex","ETHUSD",1740793790689,2.27668186,2246.5,2245.9,3.4472]
["bitfinex","ETHUSD",1740793791090,0.0336118,2246.4,2245.9,3.4472]
["bitfinex","ETHUSD",1740793791422,2.27668186,2246.5,2245.9,3.4472]
["bitfinex","ETHUSD",1740793791905,2.27668186,2246.5,2246.3,0.33371266]
["bitfinex","ETHUSD",1740793792088,0.0336118,2246.4,2246.3,0.33371266]
["bitfinex","ETHUSD",1740793792293,3.85519366,2246.4,2245.9,0.4472]
["bitfinex","ETHUSD",1740793792494,3.85519366,2246.4,2246.0,0.33708316]
["bitfinex","ETHUSD",1740793792801,3.149,2246.3,2246.0,0.33708316]
["bitfinex","ETHUSD",1740793793002,0.0336118,2246.2,2246.0,0.33708316]
["bitfinex","ETHUSD",1740793793399,0.0336118,2246.2,2245.6,0.4472]
["bitfinex","ETHUSD",1740793793800,3.82158186,2246.8,2245.9,0.78341266]
["bitfinex","ETHUSD",1740793794022,0.0336118,2246.7,2246.1,0.4472]
["bitfinex","ETHUSD",1740793795026,3.82158186,2246.8,2246.1,0.4917162]
["bitfinex","ETHUSD",1740793795318,0.0336118,2246.7,2246.1,0.4472]
["bitfinex","ETHUSD",1740793795726,3.82158186,2246.8,2246.1,0.49171622]
["bitfinex","ETHUSD",1740793795905,0.0336118,2246.7,2246.1,0.49171622]
["bitfinex","ETHUSD",1740793796101,2.27668186,2246.8,2246.1,0.49171622]
["bitfinex","ETHUSD",1740793796918,1.612,2247.0,2246.1,0.49171622]
["bitfinex","ETHUSD",1740793796919,2.27668186,2247.0,2246.3,0.4472]
["bitfinex","ETHUSD",1740793797291,2.27668186,2247.0,2246.4,0.04450786]
["bitfinex","ETHUSD",1740793797496,2.27668186,2247.0,2246.3,0.4472]
["bitfinex","ETHUSD",1740793797697,2.27668186,2247.0,2246.2,4.6154]
["bitfinex","ETHUSD",1740793797698,0.0336118,2246.9,2246.7,0.4472]
["bitfinex","ETHUSD",1740793798221,1.612,2246.8,2246.7,0.4472]
["bitfinex","ETHUSD",1740793798433,2.27668186,2247.0,2246.7,0.4472]
["bitfinex","ETHUSD",1740793798720,2.31029366,2247.0,2246.7,0.4472]
["bitfinex","ETHUSD",1740793798921,0.0336118,2246.9,2246.7,0.4472]
["bitfinex","ETHUSD",1740793799121,2.31029366,2247.0,2246.7,0.4472]
["bitfinex","ETHUSD",1740793799995,2.27668186,2247.0,2246.7,0.4472]
["bitfinex","ETHUSD",1740793800201,3.88868186,2247.5,2246.9,0.4472]
["bitfinex","ETHUSD",1740793800401,3.88868186,2247.5,2246.9,0.49170208]
["bitfinex","ETHUSD",1740793800595,2.27668186,2247.5,2246.9,0.04450208]
["bitfinex","ETHUSD",1740793801010,0.0336118,2247.4,2246.8,4.6154]
["bitfinex","ETHUSD",1740793801335,1.612,2247.3,2246.6,0.34130172]
["bitfinex","ETHUSD",1740793801502,0.0336118,2247.2,2246.6,0.34130172]
["bitfinex","ETHUSD",1740793801702,0.0336118,2247.2,2246.6,3.34130172]
["bitfinex","ETHUSD",1740793803231,2.27668186,2247.5,2246.6,3.34130172]
["bitfinex","ETHUSD",1740793803436,2.27668186,2247.5,2246.8,1.5851]
["bitfinex","ETHUSD",1740793803652,0.55,2247.2,2246.6,0.34130172]
["bitfinex","ETHUSD",1740793803857,0.0336118,2247.1,2246.6,0.34130172]
["bitfinex","ETHUSD",1740793804024,2.31029366,2247.1,2246.6,0.34130172]
["bitfinex","ETHUSD",1740793804345,2.27668186,2247.1,2246.6,0.34130172]
["bitfinex","ETHUSD",1740793804552,2.27668186,2247.1,2246.7,1.5851]
["bitfinex","ETHUSD",1740793805403,0.0336118,2247.0,2246.7,1.5851]
["bitfinex","ETHUSD",1740793806038,2.27668186,2247.1,2246.7,1.5851]
["bitfinex","ETHUSD",1740793808747,2.31029366,2247.1,2246.7,1.5851]
["bitfinex","ETHUSD",1740793809613,2.27668186,2247.1,2246.7,1.5851]
["bitfinex","ETHUSD",1740793810046,0.0336118,2247.0,2246.7,1.5851]
["bitfinex","ETHUSD",1740793810632,0.0336118,2247.0,2246.8,0.4465]
["bitfinex","ETHUSD",1740793811916,2.27668186,2247.1,2246.8,0.4465]
["bitfinex","ETHUSD",1740793812644,0.0336118,2247.0,2246.8,0.4465]
["bitfinex","ETHUSD",1740793813031,0.0336118,2247.0,2246.6,0.78780172]
["bitfinex","ETHUSD",1740793814151,2.27668186,2247.1,2246.6,0.78780172]
["bitfinex","ETHUSD",1740793814348,2.27668186,2247.1,2246.8,0.4465]
["bitfinex","ETHUSD",1740793815620,0.0336118,2247.0,2246.8,0.4465]
["bitfinex","ETHUSD",1740793816223,0.0336118,2247.0,2246.6,0.78780172]
["bitfinex","ETHUSD",1740793817118,2.27668186,2247.1,2246.6,0.78780172]
["bitfinex","ETHUSD",1740793818350,0.0336118,2247.0,2246.6,0.78780172]
["bitfinex","ETHUSD",1740793818725,2.27668186,2247.1,2246.6,0.78780172]
["bitfinex","ETHUSD",1740793820157,2.27668186,2247.1,2246.8,2.026]
["bitfinex","ETHUSD",1740793820362,2.31029366,2247.2,2246.8,2.026]
["bitfinex","ETHUSD",1740793822737,2.31029366,2247.2,2246.8,0.4465]
["bitfinex","ETHUSD",1740793823536,2.27668186,2247.2,2246.8,0.4465]
["bitfinex","ETHUSD",1740793823935,2.27668186,2247.2,2246.7,0.4465]
["bitfinex","ETHUSD",1740793825868,5.44368186,2247.5,2246.8,2.0546]
["bitfinex","ETHUSD",1740793826236,2.27668186,2247.5,2246.8,2.0546]
["bitfinex","ETHUSD",1740793826665,2.27668186,2247.5,2246.9,0.04450162]
["bitfinex","ETHUSD",1740793826994,2.27668186,2247.5,2247.1,0.4465]
["bitfinex","ETHUSD",1740793827187,3.85188186,2248.6,2247.6,1.6081]
["bitfinex","ETHUSD",1740793827372,1.5752,2249.7,2247.9,0.4465]
["bitfinex","ETHUSD",1740793827542,1.5752,2249.1,2248.1,0.78021408]
["bitfinex","ETHUSD",1740793827882,1.5752,2249.1,2248.2,0.0444738]
["bitfinex","ETHUSD",1740793828079,2.31029366,2249.0,2248.2,0.0444738]
["bitfinex","ETHUSD",1740793828380,2.31029366,2249.0,2248.3,0.4465]
["bitfinex","ETHUSD",1740793828549,2.31029366,2249.0,2248.7,0.33803108]
["bitfinex","ETHUSD",1740793828861,3.01204303,2249.0,2248.7,0.33803108]
["bitfinex","ETHUSD",1740793829065,2.27668186,2249.0,2248.7,0.33803108]
["bitfinex","ETHUSD",1740793829268,0.0336118,2248.9,2248.7,0.33803108]
["bitfinex","ETHUSD",1740793829478,2.27668186,2249.0,2248.7,0.33803108]
["bitfinex","ETHUSD",1740793829775,0.0336118,2248.9,2248.7,0.33803108]
["bitfinex","ETHUSD",1740793830264,2.27668186,2249.0,2248.7,0.33803108]
["bitfinex","ETHUSD",1740793830585,2.27668186,2249.0,2248.7,0.38250143]
["bitfinex","ETHUSD",1740793830942,2.27668186,2249.0,2248.7,0.33803108]
["bitfinex","ETHUSD",1740793831364,2.27668186,2249.0,2248.7,0.38249595]
["bitfinex","ETHUSD",1740793831571,2.27668186,2249.7,2248.7,0.38249595]
["bitfinex","ETHUSD",1740793831755,2.27668186,2249.7,2248.8,1.6376]
["bitfinex","ETHUSD",1740793831954,2.27668186,2249.7,2248.9,3.04445762]
["bitfinex","ETHUSD",1740793832178,2.27668186,2249.7,2249.0,1.6376]
["bitfinex","ETHUSD",1740793832760,2.27668186,2249.7,2249.1,0.05818337]
["bitfinex","ETHUSD",1740793833370,0.0336118,2249.6,2249.1,0.05818337]
["bitfinex","ETHUSD",1740793833576,3.131,2249.5,2249.1,0.05818337]
["bitfinex","ETHUSD",1740793833780,0.0336118,2249.4,2249.1,0.3283262]
["bitfinex","ETHUSD",1740793833984,3.14,2249.3,2249.2,0.29337405]
["bitfinex","ETHUSD",1740793834947,2.31029366,2249.4,2249.2,0.29337405]
["bitfinex","ETHUSD",1740793834948,5.44729366,2249.4,2249.2,0.29337405]
["bitfinex","ETHUSD",1740793835144,5.44729366,2249.4,2249.1,0.3283262]
["bitfinex","ETHUSD",1740793835768,1.6574,2249.3,2249.1,0.3283262]
["bitfinex","ETHUSD",1740793835975,5.41368186,2249.4,2249.1,0.3283262]
["bitfinex","ETHUSD",1740793837445,0.0336118,2249.3,2249.1,0.3283262]
["bitfinex","ETHUSD",1740793837645,5.41368186,2249.4,2249.1,0.3283262]
["bitfinex","ETHUSD",1740793838373,3.0,2250.7,2249.1,0.3283262]
["bitfinex","ETHUSD",1740793838374,3.137,2249.5,2249.1,0.3283262]
["bitfinex","ETHUSD",1740793838555,2.27668186,2249.8,2249.1,0.3283262]
["bitfinex","ETHUSD",1740793838556,0.0336118,2249.7,2249.1,0.3283262]
["bitfinex","ETHUSD",1740793838879,5.41368186,2249.8,2249.1,0.3283262]
["bitfinex","ETHUSD",1740793838880,2.27668186,2249.8,2249.2,0.0444557]
["bitfinex","ETHUSD",1740793839079,0.0336118,2250.0,2249.3,1.6376]
["bitfinex","ETHUSD",1740793839478,1.6574,2250.6,2249.5,1.6376]
["bitfinex","ETHUSD",1740793839801,4.8164,2250.9,2249.7,1.6376]
["bitfinex","ETHUSD",1740793839949,4.8164,2250.9,2249.9,1.96662069]
["bitfinex","ETHUSD",1740793839950,3.159,2250.9,2249.9,1.96662069]
["bitfinex","ETHUSD",1740793840281,2.31029366,2251.1,2250.1,1.6376]
["bitfinex","ETHUSD",1740793840578,0.0336118,2251.0,2250.1,1.6376]
["bitfinex","ETHUSD",1740793841174,0.55,2250.9,2250.1,1.6376]
["bitfinex","ETHUSD",1740793841355,1.6574,2250.7,2250.1,1.6376]
["bitfinex","ETHUSD",1740793841556,3.1946118,2250.6,2250.0,0.29337405]
["bitfinex","ETHUSD",1740793841760,5.47129366,2250.6,2250.0,0.29337405]
["bitfinex","ETHUSD",1740793842500,1.6574,2250.4,2249.7,0.32681384]
["bitfinex","ETHUSD",1740793842781,1.6639,2250.2,2249.5,0.29337405]
["bitfinex","ETHUSD",1740793842944,2.31029366,2250.1,2249.5,0.29337405]
["bitfinex","ETHUSD",1740793843151,4.8309,2250.0,2249.5,0.29337405]
["bitfinex","ETHUSD",1740793843351,2.31029366,2249.9,2249.5,0.29337405]
["bitfinex","ETHUSD",1740793843584,1.6639,2249.7,2248.9,1.6351]
["bitfinex","ETHUSD",1740793843805,2.31029366,2249.6,2248.9,1.6351]
["bitfinex","ETHUSD",1740793844007,2.27668186,2249.6,2249.1,1.97340816]
["bitfinex","ETHUSD",1740793845292,0.0336118,2249.5,2249.1,1.97340816]
["bitfinex","ETHUSD",1740793845887,0.0336118,2249.5,2249.1,0.33830816]
["bitfinex","ETHUSD",1740793846405,2.27668186,2249.6,2249.2,0.04445499]
["bitfinex","ETHUSD",1740793846574,2.27668186,2249.6,2249.3,1.6351]
["bitfinex","ETHUSD",1740793846782,2.31029366,2250.7,2249.3,1.6351]
["bitfinex","ETHUSD",1740793847076,2.31029366,2250.7,2249.6,4.6351]
["bitfinex","ETHUSD",1740793847297,0.0336118,2250.7,2249.8,4.6351]
["bitfinex","ETHUSD",1740793847600,0.0336118,2250.8,2249.8,4.6351]
["bitfinex","ETHUSD",1740793847805,0.0336118,2250.8,2250.0,1.5554]
["bitfinex","ETHUSD",1740793848799,0.0336118,2250.8,2250.1,0.04443483]
["bitfinex","ETHUSD",1740793849004,2.31029366,2250.9,2250.2,1.5554]
["bitfinex","ETHUSD",1740793849190,2.27668186,2250.9,2250.2,1.5554]
["bitfinex","ETHUSD",1740793850409,0.0336118,2250.8,2250.3,3.0]
["bitfinex","ETHUSD",1740793850788,0.0336118,2250.8,2250.7,0.3364519]
["bitfinex","ETHUSD",1740793850987,1.5657118,2250.8,2250.2,1.5554]
["bitfinex","ETHUSD",1740793851299,1.5657118,2250.8,2250.3,0.29337405]
["bitfinex","ETHUSD",1740793851497,1.5321,2250.6,2250.3,0.29337405]
["bitfinex","ETHUSD",1740793851698,3.199,2250.5,2250.3,0.29337405]
["bitfinex","ETHUSD",1740793852606,0.54150579,2250.7,2250.2,1.5554]
["bitfinex","ETHUSD",1740793852806,0.54150579,2250.7,2250.3,0.04443379]
["bitfinex","ETHUSD",1740793852980,0.54150579,2251.1,2250.3,0.04443379]
["bitfinex","ETHUSD",1740793853706,0.54150579,2251.1,2250.2,1.5554]
["bitfinex","ETHUSD",1740793854374,0.54150579,2251.1,2250.3,0.04443022]
["bitfinex","ETHUSD",1740793854579,0.54150579,2251.1,2250.3,0.33780427]
["bitfinex","ETHUSD",1740793854977,0.54150579,2251.1,2250.4,1.5554]
["bitfinex","ETHUSD",1740793855206,0.54150579,2251.1,2250.5,0.04442525]
["bitfinex","ETHUSD",1740793855409,0.54150579,2251.1,2250.5,0.3377993]
["bitfinex","ETHUSD",1740793855605,0.54150579,2251.4,2250.8,0.33932613]
["bitfinex","ETHUSD",1740793856186,0.54150579,2251.9,2250.9,1.5554]
["bitfinex","ETHUSD",1740793856386,1.55661484,2252.3,2251.1,1.5554]
["bitfinex","ETHUSD",1740793856387,0.54150579,2252.2,2251.1,1.5554]
["bitfinex","ETHUSD",1740793856592,0.54150579,2252.2,2251.3,1.5554]
["bitfinex","ETHUSD",1740793856910,1.55661484,2252.3,2251.3,1.5554]
["bitfinex","ETHUSD",1740793857117,0.02451484,2252.3,2251.5,1.5554]
["bitfinex","ETHUSD",1740793857408,0.02451484,2252.3,2252.2,1.88503874]
["bitfinex","ETHUSD",1740793857791,1.5321,2253.1,2252.2,1.88503874]
["bitfinex","ETHUSD",1740793857792,2.07360579,2253.4,2252.2,1.88503874]
["bitfinex","ETHUSD",1740793857986,2.60186637,2253.4,2252.3,0.0443872]
["bitfinex","ETHUSD",1740793858208,2.60186637,2253.4,2252.3,0.0443857]
["bitfinex","ETHUSD",1740793858583,2.07360579,2253.4,2252.3,0.0443857]
["bitfinex","ETHUSD",1740793858783,0.54150579,2253.6,2252.5,1.5554]
["bitfinex","ETHUSD",1740793858985,4.7471,2254.3,2253.0,1.5554]
["bitfinex","ETHUSD",1740793859198,1.44459881,2254.2,2253.1,0.044374]
["bitfinex","ETHUSD",1740793859481,0.54150579,2254.2,2253.1,0.044374]
["bitfinex","ETHUSD",1740793859687,3.54948,2253.9,2252.9,0.32920439]
["bitfinex","ETHUSD",1740793859988,1.5321,2254.0,2252.7,0.29167722]
["bitfinex","ETHUSD",1740793860194,2.0821,2253.4,2252.7,0.29167722]
["bitfinex","ETHUSD",1740793860403,3.224,2253.3,2252.7,0.29167722]
["bitfinex","ETHUSD",1740793860589,1.12626637,2253.2,2252.7,0.29167722]
["bitfinex","ETHUSD",1740793860793,1.12626637,2253.2,2252.3,1.5554]
["bitfinex","ETHUSD",1740793861211,1.5321,2252.9,2252.1,0.29167722]
["bitfinex","ETHUSD",1740793861413,0.54150579,2252.8,2252.1,0.29167722]
["bitfinex","ETHUSD",1740793861590,3.228,2252.7,2252.1,0.29167722]
["bitfinex","ETHUSD",1740793861796,3.228,2252.7,2252.0,0.29167722]
["bitfinex","ETHUSD",1740793862101,3.75816058,2252.7,2252.0,0.29167722]
["bitfinex","ETHUSD",1740793862286,0.54150579,2252.6,2252.0,0.29167722]
["bitfinex","ETHUSD",1740793862990,0.54150579,2252.6,2252.0,0.336082]
["bitfinex","ETHUSD",1740793863194,0.54150579,2252.6,2252.0,0.29167722]
["bitfinex","ETHUSD",1740793863390,0.54150579,2252.6,2251.9,0.62198419]
["bitfinex","ETHUSD",1740793863801,3.77950579,2253.1,2251.9,0.62198419]
["bitfinex","ETHUSD",1740793864003,3.77950579,2253.1,2252.0,1.6321]
["bitfinex","ETHUSD",1740793864227,3.77950579,2253.1,2252.0,4.6321]
["bitfinex","ETHUSD",1740793864590,3.77950579,2253.1,2252.1,0.29167722]
["bitfinex","ETHUSD",1740793864994,1.5545,2252.9,2252.1,0.29167722]
["bitfinex","ETHUSD",1740793865686,2.08790058,2252.9,2252.1,0.33607571]
["bitfinex","ETHUSD",1740793865886,1.5545,2252.9,2252.1,0.33607571]
["bitfinex","ETHUSD",1740793866203,0.55,2252.8,2252.1,0.29167722]
["bitfinex","ETHUSD",1740793866384,4.10117,2252.8,2252.1,0.29167722]
["bitfinex","ETHUSD",1740793866591,1.5545,2252.9,2252.2,0.29167722]
["bitfinex","ETHUSD",1740793866792,4.8075,2252.9,2252.2,0.29167722]
["bitfinex","ETHUSD",1740793867015,1.08490058,2252.8,2252.2,0.29167722]
["bitfinex","ETHUSD",1740793867319,0.55,2252.7,2252.2,0.29167722]
["bitfinex","ETHUSD",1740793867525,0.55,2252.5,2252.2,0.29167722]
["bitfinex","ETHUSD",1740793867924,0.54150579,2252.6,2252.0,0.29167722]
["bitfinex","ETHUSD",1740793868492,3.54995,2253.6,2252.1,1.5691]
["bitfinex","ETHUSD",1740793868493,0.54150579,2252.8,2252.1,1.5691]
["bitfinex","ETHUSD",1740793868803,0.54150579,2252.8,2252.1,1.86077722]
["bitfinex","ETHUSD",1740793868992,0.54150579,2252.8,2252.5,0.33030585]
["bitfinex","ETHUSD",1740793869322,0.54150579,2253.0,2252.5,0.33030585]
["bitfinex","ETHUSD",1740793869830,2.59590579,2252.9,2252.1,6.67610115]
["bitfinex","ETHUSD",1740793870002,0.55,2252.7,2252.6,0.29167722]
["bitfinex","ETHUSD",1740793870329,0.54150579,2252.7,2252.6,0.29167722]
["bitfinex","ETHUSD",1740793870621,0.54150579,2252.7,2252.2,3.29167722]
["bitfinex","ETHUSD",1740793870815,0.54150579,2252.7,2252.3,0.4465]
["bitfinex","ETHUSD",1740793871202,3.266,2252.9,2252.2,3.29167722]
["bitfinex","ETHUSD",1740793871203,3.266,2252.9,2252.5,0.4465]
["bitfinex","ETHUSD",1740793871415,0.54150579,2253.1,2252.5,0.4465]
["bitfinex","ETHUSD",1740793871735,0.54150579,2253.1,2252.6,0.04438874]
["bitfinex","ETHUSD",1740793871908,2.01463872,2253.6,2252.7,0.4465]
["bitfinex","ETHUSD",1740793872223,2.01463872,2253.6,2252.8,0.04438259]
["bitfinex","ETHUSD",1740793872405,2.01463872,2253.6,2253.0,0.4465]
["bitfinex","ETHUSD",1740793873005,2.01463872,2253.6,2253.1,3.4465]
["bitfinex","ETHUSD",1740793873523,0.52886058,2254.1,2253.1,3.73817722]
["bitfinex","ETHUSD",1740793873725,3.261,2254.0,2253.1,3.73817722]
["bitfinex","ETHUSD",1740793873934,5.29,2254.0,2253.2,0.0443778]
["bitfinex","ETHUSD",1740793874131,5.29,2254.1,2253.5,2.0156]
["bitfinex","ETHUSD",1740793874507,5.29,2254.1,2253.5,2.05997014]
["bitfinex","ETHUSD",1740793874831,5.29,2254.1,2253.5,2.0156]
["bitfinex","ETHUSD",1740793875400,5.29,2254.4,2253.7,0.4465]
["bitfinex","ETHUSD",1740793875608,0.47704,2254.4,2253.6,3.29167722]
["bitfinex","ETHUSD",1740793875828,5.29,2254.7,2253.7,0.04436048]
["bitfinex","ETHUSD",1740793876027,5.29,2255.1,2253.9,4.5691]
["bitfinex","ETHUSD",1740793876225,5.29,2255.2,2254.3,0.32630025]
["bitfinex","ETHUSD",1740793876432,8.561,2255.2,2254.3,0.32630025]
["bitfinex","ETHUSD",1740793877307,8.561,2255.2,2254.4,0.29167722]
["bitfinex","ETHUSD",1740793877503,6.29654,2255.1,2254.4,0.29167722]
["bitfinex","ETHUSD",1740793877702,6.29654,2255.1,2254.5,1.5691]
["bitfinex","ETHUSD",1740793877928,0.55,2255.0,2254.5,1.5691]
["bitfinex","ETHUSD",1740793878430,0.55,2255.0,2254.5,7.58394797]
["bitfinex","ETHUSD",1740793878805,0.55,2255.0,2254.5,6.01484797]
["bitfinex","ETHUSD",1740793879028,0.55,2254.8,2254.5,6.01484797]
["bitfinex","ETHUSD",1740793879540,2.0544,2254.6,2254.5,6.01484797]
["bitfinex","ETHUSD",1740793879741,0.55,2254.5,2254.4,0.29167722]
["bitfinex","ETHUSD",1740793879907,0.55,2254.5,2254.3,4.53830983]
["bitfinex","ETHUSD",1740793880418,3.828,2254.5,2254.3,4.53830983]
["bitfinex","ETHUSD",1740793880625,3.278,2254.5,2254.3,4.53830983]
["bitfinex","ETHUSD",1740793880963,5.29,2254.5,2254.3,4.53830983]
["bitfinex","ETHUSD",1740793881107,3.279,2254.7,2254.3,4.53830983]
["bitfinex","ETHUSD",1740793881314,5.29,2254.7,2254.4,1.5691]
["bitfinex","ETHUSD",1740793881513,3.28,2255.1,2254.4,1.5691]
["bitfinex","ETHUSD",1740793881724,5.29,2255.0,2254.4,1.5691]
["bitfinex","ETHUSD",1740793881926,5.29,2255.0,2254.4,4.5691]
["bitfinex","ETHUSD",1740793882266,5.29,2255.7,2254.6,3.0]
["bitfinex","ETHUSD",1740793882475,0.529,2255.7,2254.9,0.32813584]
["bitfinex","ETHUSD",1740793882616,3.5461,2256.0,2254.9,0.32813584]
["bitfinex","ETHUSD",1740793882822,0.55,2255.7,2254.7,1.5691]
["bitfinex","ETHUSD",1740793883116,1.0,2255.3,2254.5,0.29167722]
["bitfinex","ETHUSD",1740793883328,3.54794,2254.9,2254.5,0.29167722]
["bitfinex","ETHUSD",1740793883652,5.644794,2254.8,2254.5,0.29167722]
["bitfinex","ETHUSD",1740793883947,5.29,2254.8,2254.1,0.29167722]
["bitfinex","ETHUSD",1740793884915,5.29,2254.8,2254.2,0.29167722]
["bitfinex","ETHUSD",1740793885332,0.55,2254.6,2254.2,0.29167722]
["bitfinex","ETHUSD",1740793885732,3.308,2254.7,2254.2,0.29167722]
["bitfinex","ETHUSD",1740793885938,4.1678,2254.7,2254.2,0.29167722]
["bitfinex","ETHUSD",1740793886458,4.1678,2254.7,2254.3,0.29167722]
["bitfinex","ETHUSD",1740793887120,5.84,2254.6,2254.3,0.29167722]
["bitfinex","ETHUSD",1740793887458,1.6345,2254.4,2254.3,0.29167722]
["bitfinex","ETHUSD",1740793887652,8.616,2254.6,2254.1,0.29167722]
["bitfinex","ETHUSD",1740793888026,9.71792781,2254.6,2254.1,0.29167722]
["bitfinex","ETHUSD",1740793888554,5.29,2254.5,2254.1,0.29167722]
["bitfinex","ETHUSD",1740793888749,5.29,2254.5,2253.6,1.6074]
["bitfinex","ETHUSD",1740793888750,5.29,2254.5,2254.2,0.29167722]
["bitfinex","ETHUSD",1740793889142,0.55,2254.4,2254.2,0.29167722]
["bitfinex","ETHUSD",1740793889348,4.09862,2254.4,2254.2,0.29167722]
["bitfinex","ETHUSD",1740793889652,5.29,2254.3,2254.2,0.29167722]
["bitfinex","ETHUSD",1740793889850,4.8965,2254.6,2253.9,1.5842]
["bitfinex","ETHUSD",1740793889851,5.29,2254.5,2253.9,1.5842]
["bitfinex","ETHUSD",1740793891265,0.55,2254.4,2253.9,1.5842]
["bitfinex","ETHUSD",1740793891468,4.0987,2254.4,2254.0,0.29167722]
["bitfinex","ETHUSD",1740793891677,0.93887,2254.3,2254.0,0.29167722]
["bitfinex","ETHUSD",1740793892125,0.55,2254.2,2254.0,0.29167722]
["bitfinex","ETHUSD",1740793892474,4.09952,2253.9,2253.7,0.29167722]
["bitfinex","ETHUSD",1740793892679,9.163,2253.8,2253.7,0.29167722]
["bitfinex","ETHUSD",1740793892878,5.86634685,2253.8,2253.7,0.29167722]
["bitfinex","ETHUSD",1740793893050,12.60990454,2253.8,2253.7,0.29167722]
["bitfinex","ETHUSD",1740793893256,16.15946454,2253.8,2253.7,0.29167722]
["bitfinex","ETHUSD",1740793893456,3.55004,2253.5,2253.2,0.29167722]
["bitfinex","ETHUSD",1740793893635,5.29,2253.4,2253.2,0.29167722]
["bitfinex","ETHUSD",1740793894353,5.84,2253.3,2253.2,0.29167722]
["bitfinex","ETHUSD",1740793894559,5.84,2253.3,2252.8,4.7419252]
["bitfinex","ETHUSD",1740793894756,3.326,2253.2,2252.9,1.5842]
["bitfinex","ETHUSD",1740793895341,0.55,2253.1,2253.0,0.29167722]
["bitfinex","ETHUSD",1740793895569,9.39075,2253.1,2253.0,0.29167722]
["bitfinex","ETHUSD",1740793895847,10.662425,2253.1,2253.0,0.29167722]
["bitfinex","ETHUSD",1740793896180,12.276925,2253.1,2253.0,0.29167722]
["bitfinex","ETHUSD",1740793896607,12.276925,2253.1,2252.8,4.45024798]
["bitfinex","ETHUSD",1740793896801,0.55,2252.9,2252.8,4.45024798]
["bitfinex","ETHUSD",1740793897003,5.84,2252.9,2252.8,4.45024798]
["bitfinex","ETHUSD",1740793897205,3.55131,2252.7,2252.4,0.29167722]
["bitfinex","ETHUSD",1740793897366,9.03604,2252.6,2252.4,0.29167722]
["bitfinex","ETHUSD",1740793897561,5.4845,2252.6,2252.4,0.29167722]
["bitfinex","ETHUSD",1740793898065,10.2235,2252.9,2252.4,0.29167722]
["bitfinex","ETHUSD",1740793898491,13.77449,2252.9,2252.4,0.29167722]
["bitfinex","ETHUSD",1740793898797,0.55,2252.8,2252.5,0.29167722]
["bitfinex","ETHUSD",1740793899387,7.65235,2252.8,2252.5,0.29167722]
["bitfinex","ETHUSD",1740793899583,3.55137,2252.7,2252.5,0.29167722]
["bitfinex","ETHUSD",1740793899896,3.55137,2252.7,2251.3,16.02224798]
["bitfinex","ETHUSD",1740793899897,0.55,2252.4,2252.0,0.29167722]
["bitfinex","ETHUSD",1740793900058,5.71674,2252.1,2252.0,0.29167722]
["bitfinex","ETHUSD",1740793900263,5.16674,2252.1,2251.3,4.45024798]
["bitfinex","ETHUSD",1740793900505,0.55,2251.9,2251.3,4.45024798]
["bitfinex","ETHUSD",1740793900819,0.55,2251.7,2251.3,4.45024798]
["bitfinex","ETHUSD",1740793900990,3.329,2251.6,2251.3,4.45024798]
["bitfinex","ETHUSD",1740793901299,5.29,2251.5,2251.3,4.45024798]
["bitfinex","ETHUSD",1740793902005,6.9045,2251.5,2251.3,4.45024798]
["bitfinex","ETHUSD",1740793902211,0.55,2251.4,2251.3,4.45024798]
["bitfinex","ETHUSD",1740793902698,6.9045,2251.5,2251.3,4.45024798]
["bitfinex","ETHUSD",1740793902856,5.29,2251.5,2251.3,4.45024798]
["bitfinex","ETHUSD",1740793903285,8.614,2251.5,2250.7,1.5605]
["bitfinex","ETHUSD",1740793903563,5.29,2251.5,2250.8,0.04442461]
["bitfinex","ETHUSD",1740793904065,5.29,2251.5,2250.7,1.5605]
["bitfinex","ETHUSD",1740793904663,5.29,2251.5,2250.8,0.04442201]
["bitfinex","ETHUSD",1740793905768,1.6452,2251.2,2250.4,1.549]
["bitfinex","ETHUSD",1740793906002,3.327,2251.1,2250.4,1.549]
["bitfinex","ETHUSD",1740793906166,3.327,2251.1,2250.5,0.04443296]
["bitfinex","ETHUSD",1740793906362,3.327,2251.1,2250.4,1.549]
["bitfinex","ETHUSD",1740793906664,5.29,2251.4,2250.6,1.549]
["bitfinex","ETHUSD",1740793906868,5.29,2251.4,2250.7,0.0444256]
["bitfinex","ETHUSD",1740793907070,5.29,2251.4,2250.6,1.549]
["bitfinex","ETHUSD",1740793907772,6.671524,2251.4,2250.6,1.549]
["bitfinex","ETHUSD",1740793907977,5.29,2251.3,2250.1,1.5011]
["bitfinex","ETHUSD",1740793908679,5.29,2251.3,2250.3,1.5011]
["bitfinex","ETHUSD",1740793908884,5.29,2251.3,2250.4,0.04442806]
["bitfinex","ETHUSD",1740793909394,5.29,2251.3,2250.5,1.5011]
["bitfinex","ETHUSD",1740793910201,9.70527,2251.3,2250.5,1.5011]
["bitfinex","ETHUSD",1740793910405,6.1517,2251.3,2250.5,1.5011]
["bitfinex","ETHUSD",1740793910693,5.29,2251.3,2250.6,0.4465]
["bitfinex","ETHUSD",1740793910914,5.29,2251.4,2250.6,0.4465]
["bitfinex","ETHUSD",1740793911992,5.29,2251.4,2250.6,0.49092654]
["bitfinex","ETHUSD",1740793912504,5.29,2251.4,2250.7,0.4465]
["bitfinex","ETHUSD",1740793912666,0.529,2251.3,2250.7,0.4465]
["bitfinex","ETHUSD",1740793912861,0.55,2251.2,2250.7,0.4465]
["bitfinex","ETHUSD",1740793913066,0.529,2251.3,2250.7,0.4465]
["bitfinex","ETHUSD",1740793913501,0.529,2251.3,2250.5,0.4465]
["bitfinex","ETHUSD",1740793914288,4.0825,2251.3,2250.5,0.4465]
["bitfinex","ETHUSD",1740793914484,0.529,2251.3,2250.5,0.4465]
["bitfinex","ETHUSD",1740793914693,5.29,2251.4,2250.5,0.4465]
["bitfinex","ETHUSD",1740793914894,8.84342,2251.4,2250.5,0.4465]
["bitfinex","ETHUSD",1740793915398,5.29,2251.4,2250.5,0.4465]
["bitfinex","ETHUSD",1740793915780,8.8434,2251.4,2250.5,0.4465]
["bitfinex","ETHUSD",1740793917374,9.75596209,2251.4,2250.5,0.4465]
["bitfinex","ETHUSD",1740793917675,8.0840933,2251.4,2250.5,0.4465]
["bitfinex","ETHUSD",1740793917886,5.29,2251.4,2250.5,0.4465]
["bitfinex","ETHUSD",1740793918195,5.29,2251.4,2250.8,0.4465]
["bitfinex","ETHUSD",1740793918412,8.014,2252.1,2251.0,0.4465]
["bitfinex","ETHUSD",1740793918413,5.29,2251.6,2251.0,0.4465]
["bitfinex","ETHUSD",1740793920086,3.302,2251.7,2251.0,0.4465]
["bitfinex","ETHUSD",1740793920087,3.55346,2251.4,2251.0,0.4465]
["bitfinex","ETHUSD",1740793920286,5.29,2251.5,2250.7,0.4465]
["bitfinex","ETHUSD",1740793920715,5.29,2251.5,2250.8,1.9476]
["bitfinex","ETHUSD",1740793921284,3.55405,2251.0,2250.8,0.4465]
["bitfinex","ETHUSD",1740793921636,3.302,2251.0,2250.8,0.4465]
["bitfinex","ETHUSD",1740793922928,3.302,2251.0,2250.7,0.4465]
["bitfinex","ETHUSD",1740793923385,3.302,2251.0,2250.7,0.72990876]
["bitfinex","ETHUSD",1740793924390,5.29,2250.9,2250.7,0.72990876]
["bitfinex","ETHUSD",1740793924636,5.29,2250.9,2250.8,0.72990876]
["bitfinex","ETHUSD",1740793924932,8.604,2251.3,2250.8,0.72990876]
["bitfinex","ETHUSD",1740793925113,5.29,2251.3,2250.9,1.5668]
["bitfinex","ETHUSD",1740793925318,5.29,2251.3,2250.9,1.85020876]
["bitfinex","ETHUSD",1740793926124,3.55366,2251.2,2250.9,1.85020876]
["bitfinex","ETHUSD",1740793926312,3.55385,2251.1,2251.0,0.28340876]
["bitfinex","ETHUSD",1740793926510,3.313,2251.1,2251.0,0.28340876]
["bitfinex","ETHUSD",1740793928106,3.307,2251.1,2251.0,0.28340876]
["bitfinex","ETHUSD",1740793928521,2.43648503,2251.2,2251.0,0.28340876]
["bitfinex","ETHUSD",1740793928730,3.304,2251.1,2251.0,0.28340876]
["bitfinex","ETHUSD",1740793929531,6.85781,2251.1,2251.0,0.28340876]
["bitfinex","ETHUSD",1740793929738,5.1114995,2251.1,2251.0,0.28340876]
["bitfinex","ETHUSD",1740793929932,3.304,2251.1,2251.0,0.28340876]
["bitfinex","ETHUSD",1740793930334,8.594,2251.1,2251.0,0.28340876]
["bitfinex","ETHUSD",1740793930635,8.588,2251.1,2251.0,0.28340876]
["bitfinex","ETHUSD",1740793932342,5.29,2251.1,2251.0,0.28340876]
["bitfinex","ETHUSD",1740793932914,8.584,2251.4,2251.0,0.28340876]
["bitfinex","ETHUSD",1740793933218,5.29,2251.4,2251.0,0.28340876]
["bitfinex","ETHUSD",1740793933431,5.29,2251.6,2251.1,1.68262572]
["bitfinex","ETHUSD",1740793933634,5.29,2251.8,2251.1,1.6382]
["bitfinex","ETHUSD",1740793933937,5.29,2252.3,2251.3,1.6382]
["bitfinex","ETHUSD",1740793934139,5.29,2252.3,2251.5,2.0847]
["bitfinex","ETHUSD",1740793934506,5.29,2252.3,2251.7,0.4465]
["bitfinex","ETHUSD",1740793934844,5.29,2252.3,2251.8,2.0847]
["bitfinex","ETHUSD",1740793935015,5.29,2252.6,2251.8,2.0847]
["bitfinex","ETHUSD",1740793935739,5.29,2252.6,2251.9,0.28340876]
["bitfinex","ETHUSD",1740793936045,5.29,2252.6,2252.0,1.6382]
["bitfinex","ETHUSD",1740793936618,5.29,2252.6,2252.1,0.28340876]
["bitfinex","ETHUSD",1740793937025,13.53945,2252.6,2252.1,0.28340876]
["bitfinex","ETHUSD",1740793937234,6.3522,2252.5,2252.1,0.28340876]
["bitfinex","ETHUSD",1740793937547,11.80165,2252.4,2252.2,0.28340876]
["bitfinex","ETHUSD",1740793937719,5.29,2252.3,2252.2,0.28340876]
["bitfinex","ETHUSD",1740793937921,15.74412,2252.3,2252.2,0.28340876]
["bitfinex","ETHUSD",1740793938338,7.4942,2252.3,2252.2,0.28340876]
["bitfinex","ETHUSD",1740793938532,6.9442,2252.3,2252.2,0.28340876]
["bitfinex","ETHUSD",1740793938721,5.29,2252.3,2252.2,0.28340876]
["bitfinex","ETHUSD",1740793938922,8.582,2252.3,2252.2,0.28340876]
["bitfinex","ETHUSD",1740793939442,5.29,2252.3,2252.2,0.28340876]
["bitfinex","ETHUSD",1740793941449,0.55,2253.1,2252.2,0.28340876]
["bitfinex","ETHUSD",1740793941450,5.29,2252.7,2252.3,1.6382]
["bitfinex","ETHUSD",1740793941747,5.29,2253.0,2252.4,0.04439697]
["bitfinex","ETHUSD",1740793941956,5.29,2253.0,2252.5,1.6382]
["bitfinex","ETHUSD",1740793942250,3.293,2253.6,2252.4,0.04439697]
["bitfinex","ETHUSD",1740793942251,5.29,2253.5,2252.7,1.6382]
["bitfinex","ETHUSD",1740793942622,5.29,2253.5,2252.9,1.6035]
["bitfinex","ETHUSD",1740793942823,5.29,2253.5,2253.1,1.6035]
["bitfinex","ETHUSD",1740793943347,5.29,2253.5,2253.2,0.28340876]
["bitfinex","ETHUSD",1740793943540,5.29,2253.7,2253.2,0.28340876]
["bitfinex","ETHUSD",1740793944733,5.29,2253.7,2253.3,1.6035]
["bitfinex","ETHUSD",1740793946630,5.29,2253.7,2253.5,1.6035]
["bitfinex","ETHUSD",1740793948155,7.28334685,2253.8,2253.5,1.6035]
["bitfinex","ETHUSD",1740793948373,8.01168154,2253.8,2253.2,1.92890876]
["bitfinex","ETHUSD",1740793948527,5.21255,2253.6,2253.2,0.28340876]
["bitfinex","ETHUSD",1740793948727,3.55011,2253.5,2252.9,1.6455]
["bitfinex","ETHUSD",1740793949052,8.76255,2253.6,2252.9,1.6455]
["bitfinex","ETHUSD",1740793949239,8.84011,2253.5,2252.9,1.6455]
["bitfinex","ETHUSD",1740793949423,1.050271,2253.4,2252.9,1.6455]
["bitfinex","ETHUSD",1740793949628,5.29,2253.3,2252.9,1.6455]
["bitfinex","ETHUSD",1740793949828,5.21253,2253.6,2252.7,1.6455]
["bitfinex","ETHUSD",1740793949829,5.29,2253.2,2252.7,1.6455]
["bitfinex","ETHUSD",1740793950039,3.55047,2253.3,2252.7,1.6455]
["bitfinex","ETHUSD",1740793950265,8.84057,2253.2,2252.7,1.6455]
["bitfinex","ETHUSD",1740793950470,5.29,2253.2,2252.2,1.9869114]
["bitfinex","ETHUSD",1740793950768,5.29,2253.5,2252.3,1.68989544]
["bitfinex","ETHUSD",1740793950929,5.29,2253.5,2252.3,1.6455]
["bitfinex","ETHUSD",1740793952462,1.6626,2253.4,2252.3,1.6455]
["bitfinex","ETHUSD",1740793952707,3.55043,2253.3,2252.3,1.6455]
["bitfinex","ETHUSD",1740793953240,5.21292,2253.4,2252.3,1.6455]
["bitfinex","ETHUSD",1740793953241,5.29,2253.5,2252.3,1.6455]
["bitfinex","ETHUSD",1740793953571,5.29,2253.5,2252.4,1.6455]
["bitfinex","ETHUSD",1740793953729,5.29,2253.5,2252.5,0.04438559]
["bitfinex","ETHUSD",1740793953930,5.29,2253.6,2252.5,1.68988559]
["bitfinex","ETHUSD",1740793954342,5.29,2253.8,2252.5,1.68988559]
["bitfinex","ETHUSD",1740793954673,8.83964,2253.8,2252.6,1.6455]
["bitfinex","ETHUSD",1740793954869,4.433734,2253.7,2252.6,1.6455]
["bitfinex","ETHUSD",1740793955029,3.55023,2253.4,2252.6,1.6455]
["bitfinex","ETHUSD",1740793955229,5.29,2253.3,2252.6,1.6455]
["bitfinex","ETHUSD",1740793955430,8.84035,2253.3,2252.6,1.6455]
["bitfinex","ETHUSD",1740793955630,5.29,2253.3,2252.6,1.6455]
["bitfinex","ETHUSD",1740793955829,6.174023,2253.3,2252.6,1.6455]
["bitfinex","ETHUSD",1740793956026,5.29,2253.3,2252.6,1.6455]
["bitfinex","ETHUSD",1740793956330,5.29,2253.3,2252.8,1.6455]
["bitfinex","ETHUSD",1740793956558,5.29,2253.5,2252.8,1.6455]
["bitfinex","ETHUSD",1740793958789,5.29,2253.5,2252.9,0.49088435]
["bitfinex","ETHUSD",1740793958954,5.29,2253.5,2253.0,1.6455]
["bitfinex","ETHUSD",1740793959504,5.29,2253.7,2253.2,1.6455]
["bitfinex","ETHUSD",1740793959658,5.29,2253.7,2253.4,1.6455]
["bitfinex","ETHUSD",1740793960005,5.29,2254.0,2253.4,1.6455]
["bitfinex","ETHUSD",1740793960232,5.29,2254.2,2253.5,0.04437238]
["bitfinex","ETHUSD",1740793960361,8.557,2254.6,2253.4,0.4465]
["bitfinex","ETHUSD",1740793960561,9.93377,2254.6,2253.5,1.6455]
["bitfinex","ETHUSD",1740793960986,9.93377,2254.6,2253.0,9.02814184]
["bitfinex","ETHUSD",1740793960987,5.29,2254.6,2253.6,1.6455]
["bitfinex","ETHUSD",1740793961317,5.29,2254.9,2253.8,1.6455]
["bitfinex","ETHUSD",1740793961475,3.54696,2255.5,2253.9,1.68985602]
["bitfinex","ETHUSD",1740793961476,5.29,2255.0,2253.9,1.68985602]
["bitfinex","ETHUSD",1740793961668,5.29,2255.1,2253.9,1.68985602]
["bitfinex","ETHUSD",1740793961862,5.29,2255.1,2253.9,1.68985042]
["bitfinex","ETHUSD",1740793962064,5.29,2255.1,2254.0,1.6455]
["bitfinex","ETHUSD",1740793962312,5.29,2255.1,2254.2,1.6455]
["bitfinex","ETHUSD",1740793962468,5.29,2255.1,2254.4,3.0]
["bitfinex","ETHUSD",1740793962669,5.29,2255.4,2254.5,1.5219]
["bitfinex","ETHUSD",1740793963066,5.29,2255.4,2254.6,0.04434833]
["bitfinex","ETHUSD",1740793963402,5.29,2255.4,2254.5,1.5219]
["bitfinex","ETHUSD",1740793963606,5.29,2255.4,2254.5,1.80530876]
["bitfinex","ETHUSD",1740793964413,3.54729,2255.3,2254.5,1.80530876]
["bitfinex","ETHUSD",1740793964580,3.54729,2255.3,2254.6,0.28340876]
["bitfinex","ETHUSD",1740793964779,6.500185,2255.4,2254.6,0.28340876]
["bitfinex","ETHUSD",1740793965086,10.047225,2255.4,2254.6,0.28340876]
["bitfinex","ETHUSD",1740793965286,3.54752,2255.1,2254.6,0.28340876]
["bitfinex","ETHUSD",1740793965489,3.54783,2254.9,2254.6,0.28340876]
["bitfinex","ETHUSD",1740793965716,0.354752,2255.1,2254.6,0.28340876]
["bitfinex","ETHUSD",1740793965878,3.54814,2254.7,2254.6,0.28340876]
["bitfinex","ETHUSD",1740793966077,3.5485,2254.5,2253.9,1.5692]
["bitfinex","ETHUSD",1740793966386,6.02224593,2255.0,2253.9,1.5692]
["bitfinex","ETHUSD",1740793966387,5.29,2254.4,2253.9,1.5692]
["bitfinex","ETHUSD",1740793969325,0.55,2254.1,2253.8,0.28340876]
["bitfinex","ETHUSD",1740793969525,0.55,2254.1,2252.4,1.6109]
["bitfinex","ETHUSD",1740793969526,3.55065,2253.2,2252.4,1.6109]
["bitfinex","ETHUSD",1740793969816,8.55092927,2253.1,2252.4,1.6109]
["bitfinex","ETHUSD",1740793969971,5.00014927,2253.1,2252.4,1.6109]
["bitfinex","ETHUSD",1740793970172,3.43614927,2253.1,2252.4,1.6109]
["bitfinex","ETHUSD",1740793970502,3.43614927,2253.1,2252.5,0.04439175]
["bitfinex","ETHUSD",1740793970909,3.43614927,2253.1,2252.2,7.72124798]
["bitfinex","ETHUSD",1740793970910,3.43614927,2253.1,2252.6,1.6109]
["bitfinex","ETHUSD",1740793971819,6.98680927,2253.1,2252.6,1.6109]
["bitfinex","ETHUSD",1740793971974,3.43614927,2253.1,2252.6,1.6109]
["bitfinex","ETHUSD",1740793974717,3.43614927,2253.1,2252.8,1.6109]
["bitfinex","ETHUSD",1740793974924,3.43614927,2253.7,2252.8,1.6109]
["bitfinex","ETHUSD",1740793975090,3.43614927,2253.7,2252.9,0.04438368]
["bitfinex","ETHUSD",1740793975284,3.43614927,2253.7,2253.0,1.6109]
["bitfinex","ETHUSD",1740793976204,3.43614927,2253.7,2253.2,1.6109]
["bitfinex","ETHUSD",1740793976410,3.43614927,2253.7,2253.3,0.0443748]
["bitfinex","ETHUSD",1740793976609,4.66992089,2254.4,2253.3,3.0443748]
["bitfinex","ETHUSD",1740793976610,3.43614927,2254.1,2253.3,3.0443748]
["bitfinex","ETHUSD",1740793976792,3.43614927,2254.1,2253.4,1.6109]
["bitfinex","ETHUSD",1740793978620,12.831,2254.5,2253.6,1.6109]
["bitfinex","ETHUSD",1740793978621,3.43614927,2254.5,2253.6,1.6109]
["bitfinex","ETHUSD",1740793980227,7.3283542,2254.5,2253.6,4.8679]
["bitfinex","ETHUSD",1740793980429,5.3437642,2254.5,2253.6,5.2051781]
["bitfinex","ETHUSD",1740793980733,3.43614927,2254.5,2253.7,0.04436629]
["bitfinex","ETHUSD",1740793980887,3.54888,2254.3,2253.6,1.6109]
["bitfinex","ETHUSD",1740793981088,3.43614927,2254.2,2253.6,1.6109]
["bitfinex","ETHUSD",1740793981701,3.43614927,2254.2,2253.7,0.04437062]
["bitfinex","ETHUSD",1740793982096,3.43614927,2254.2,2253.7,0.28146088]
["bitfinex","ETHUSD",1740793983030,3.43614927,2254.2,2253.8,0.28146088]
["bitfinex","ETHUSD",1740793983530,3.43614927,2254.7,2253.9,1.6392657]
["bitfinex","ETHUSD",1740793983711,3.43614927,2254.7,2253.9,1.5949]
["bitfinex","ETHUSD",1740793984108,4.09834,2254.6,2253.9,1.5949]
["bitfinex","ETHUSD",1740793984334,0.55,2254.4,2254.0,0.28146088]
["bitfinex","ETHUSD",1740793984525,4.09862,2254.4,2254.0,0.28146088]
["bitfinex","ETHUSD",1740793984728,0.55,2254.5,2254.0,0.28146088]
["bitfinex","ETHUSD",1740793984924,3.43614927,2254.7,2254.1,1.5949]
["bitfinex","ETHUSD",1740793985237,0.55,2254.6,2254.1,1.5949]
["bitfinex","ETHUSD",1740793985832,1.81286604,2254.6,2253.7,1.87636088]
["bitfinex","ETHUSD",1740793986034,3.54892,2254.3,2253.7,1.87636088]
["bitfinex","ETHUSD",1740793986233,0.55,2254.1,2253.7,1.87636088]
["bitfinex","ETHUSD",1740793986399,3.98614927,2254.1,2253.7,1.87636088]
["bitfinex","ETHUSD",1740793986834,3.98614927,2254.1,2253.4,1.5949]
["bitfinex","ETHUSD",1740793987319,0.55,2253.9,2253.4,1.5949]
["bitfinex","ETHUSD",1740793987635,0.55,2253.7,2253.3,0.28146088]
["bitfinex","ETHUSD",1740793988203,0.55,2253.7,2253.1,1.5949]
["bitfinex","ETHUSD",1740793988533,3.43614927,2253.6,2253.1,1.5949]
["bitfinex","ETHUSD",1740793988842,3.43614927,2253.6,2253.2,0.04438231]
["bitfinex","ETHUSD",1740793989037,0.874103,2254.0,2253.1,1.5949]
["bitfinex","ETHUSD",1740793989038,3.43614927,2254.0,2253.3,1.6314]
["bitfinex","ETHUSD",1740793989609,3.43614927,2254.0,2253.4,0.04437234]
["bitfinex","ETHUSD",1740793990126,3.43614927,2254.0,2253.5,1.6314]
["bitfinex","ETHUSD",1740793990513,3.43614927,2254.0,2253.5,1.67577048]
["bitfinex","ETHUSD",1740793990822,3.43614927,2254.5,2253.7,1.6314]
["bitfinex","ETHUSD",1740793991335,3.43614927,2254.5,2253.8,0.28146088]
["bitfinex","ETHUSD",1740793991511,3.43614927,2254.5,2253.9,1.6314]
["bitfinex","ETHUSD",1740793992320,0.55,2254.2,2253.8,0.28146088]
["bitfinex","ETHUSD",1740793992731,0.55,2254.2,2253.6,1.6314]
["bitfinex","ETHUSD",1740793992927,4.698,2254.1,2253.6,1.6314]
["bitfinex","ETHUSD",1740793993138,0.55,2254.2,2253.6,1.6314]
["bitfinex","ETHUSD",1740793993344,0.55,2254.0,2253.6,1.6314]
["bitfinex","ETHUSD",1740793993645,0.55,2253.8,2253.4,0.28146088]
["bitfinex","ETHUSD",1740793993937,0.55,2253.8,2253.3,1.6314]
["bitfinex","ETHUSD",1740793994344,0.55,2253.6,2253.2,0.28146088]
["bitfinex","ETHUSD",1740793994646,0.55,2253.4,2253.2,0.28146088]
["bitfinex","ETHUSD",1740793994816,3.98614927,2253.4,2253.1,0.28146088]
["bitfinex","ETHUSD",1740793995417,3.43614927,2253.4,2253.1,0.28146088]
["bitfinex","ETHUSD",1740793996249,0.55,2253.3,2253.2,0.28146088]
["bitfinex","ETHUSD",1740793996549,3.98614927,2253.3,2253.2,0.28146088]
["bitfinex","ETHUSD",1740793996847,5.52234927,2253.3,2253.2,0.28146088]
["bitfinex","ETHUSD",1740793997150,5.52234927,2253.3,2252.8,0.28146088]
["bitfinex","ETHUSD",1740793997151,0.55,2253.0,2252.8,0.28146088]
["bitfinex","ETHUSD",1740793997866,8.13414927,2253.2,2252.8,0.28146088]
["bitfinex","ETHUSD",1740793997867,3.43614927,2253.2,2252.8,0.28146088]
["bitfinex","ETHUSD",1740793998329,0.55,2253.1,2252.5,0.28146088]
["bitfinex","ETHUSD",1740793998653,4.97766853,2253.1,2252.5,0.28146088]
["bitfinex","ETHUSD",1740793998839,0.55,2252.9,2252.5,0.28146088]
["bitfinex","ETHUSD",1740793999038,0.55,2252.9,2252.6,0.28146088]
["bitfinex","ETHUSD",1740793999220,3.43614927,2252.8,2252.6,0.28146088]
["bitfinex","ETHUSD",1740793999420,3.43614927,2252.7,2252.6,0.28146088]
["bitfinex","ETHUSD",1740794000031,3.43614927,2252.7,2252.5,0.28146088]
["bitfinex","ETHUSD",1740794001154,3.43614927,2252.7,2252.6,0.28146088]
["bitfinex","ETHUSD",1740794008026,3.43614927,2253.1,2252.7,1.5972]
["bitfinex","ETHUSD",1740794008340,3.43614927,2253.1,2252.9,1.5972]
["bitfinex","ETHUSD",1740794008858,0.90608835,2253.9,2253.0,1.64157809]
["bitfinex","ETHUSD",1740794009155,3.43614927,2253.8,2253.0,2.14157809]
["bitfinex","ETHUSD",1740794009367,3.43614927,2253.8,2253.1,4.5972]
["bitfinex","ETHUSD",1740794009566,3.43614927,2253.8,2253.3,1.5972]
["bitfinex","ETHUSD",1740794009862,3.43614927,2254.5,2253.5,1.5972]
["bitfinex","ETHUSD",1740794010064,3.43614927,2254.5,2253.6,1.97647046]
["bitfinex","ETHUSD",1740794010065,3.43614927,2254.4,2253.6,1.97647046]
["bitfinex","ETHUSD",1740794010230,3.43614927,2254.4,2253.7,1.5972]
["bitfinex","ETHUSD",1740794010426,3.43614927,2254.4,2253.9,3.0]
["bitfinex","ETHUSD",1740794010645,3.43614927,2254.4,2254.1,1.5972]
["bitfinex","ETHUSD",1740794010846,3.43614927,2254.4,2254.3,1.5972]
["bitfinex","ETHUSD",1740794011864,3.43614927,2254.4,2254.3,1.87866088]
["bitfinex","ETHUSD",1740794015834,3.43614927,2254.4,2254.3,0.28146088]
["bitfinex","ETHUSD",1740794016587,0.55,2254.3,2253.8,0.28146088]
["bitfinex","ETHUSD",1740794016755,0.55,2254.1,2253.8,0.28146088]
["bitfinex","ETHUSD",1740794017447,2.0615,2253.9,2253.8,0.28146088]
["bitfinex","ETHUSD",1740794017646,2.0615,2253.9,2253.3,1.5972]
["bitfinex","ETHUSD",1740794017647,5.49764927,2253.9,2253.3,1.5972]
["bitfinex","ETHUSD",1740794018342,6.46566116,2253.9,2252.9,1.5972]
["bitfinex","ETHUSD",1740794018680,6.3976337,2253.9,2253.0,0.04437732]
["bitfinex","ETHUSD",1740794018888,6.3976337,2253.9,2252.9,1.5972]
["bitfinex","ETHUSD",1740794019074,4.09985,2253.7,2252.9,1.87866088]
["bitfinex","ETHUSD",1740794019283,0.55,2253.7,2252.9,0.28146088]
["bitfinex","ETHUSD",1740794019891,0.55,2253.7,2253.1,1.5972]
["bitfinex","ETHUSD",1740794020387,3.43614927,2253.8,2252.8,1.87866088]
["bitfinex","ETHUSD",1740794020594,0.55,2253.7,2252.8,1.87866088]
["bitfinex","ETHUSD",1740794020992,3.43614927,2253.6,2252.8,1.87866088]
["bitfinex","ETHUSD",1740794021496,3.43614927,2253.6,2252.8,1.5972]
["bitfinex","ETHUSD",1740794021857,3.43614927,2253.5,2252.9,0.04437951]
["bitfinex","ETHUSD",1740794022354,3.43614927,2253.5,2252.8,1.5972]
["bitfinex","ETHUSD",1740794022592,3.43614927,2253.5,2252.8,1.87866088]
["bitfinex","ETHUSD",1740794023150,3.43614927,2253.4,2252.8,1.87866088]
["bitfinex","ETHUSD",1740794023393,3.43614927,2253.4,2252.9,0.04438385]
["bitfinex","ETHUSD",1740794024387,3.43614927,2253.4,2252.8,1.5972]
["bitfinex","ETHUSD",1740794024592,3.43614927,2253.4,2252.9,0.28146088]
["bitfinex","ETHUSD",1740794025094,3.98614927,2253.3,2252.9,0.28146088]
["bitfinex","ETHUSD",1740794025385,3.43614927,2253.2,2252.9,0.28146088]
["bitfinex","ETHUSD",1740794025588,3.43614927,2253.2,2252.5,4.7694]
["bitfinex","ETHUSD",1740794025887,3.43614927,2253.2,2252.6,3.04438402]
["bitfinex","ETHUSD",1740794026050,0.89608175,2253.9,2252.7,3.0]
["bitfinex","ETHUSD",1740794026255,0.34361493,2254.4,2252.9,1.5524]
["bitfinex","ETHUSD",1740794026256,1.6311,2254.3,2252.9,1.5524]
["bitfinex","ETHUSD",1740794026451,5.06724927,2254.3,2252.9,1.88325632]
["bitfinex","ETHUSD",1740794026680,0.88041411,2254.1,2252.9,1.88325632]
["bitfinex","ETHUSD",1740794026897,3.98614927,2254.0,2252.9,1.88325632]
["bitfinex","ETHUSD",1740794027196,3.43614927,2253.9,2253.0,0.04437615]
["bitfinex","ETHUSD",1740794027368,3.43614927,2253.9,2253.1,4.7814]
["bitfinex","ETHUSD",1740794027872,3.43614927,2253.9,2253.2,0.04437082]
["bitfinex","ETHUSD",1740794028080,3.43614927,2253.9,2253.3,1.5953]
["bitfinex","ETHUSD",1740794029101,3.43614927,2253.9,2253.4,0.04436628]
["bitfinex","ETHUSD",1740794029291,3.43614927,2253.9,2253.4,0.28146088]
["bitfinex","ETHUSD",1740794029463,3.43614927,2253.9,2253.4,0.32582716]
["bitfinex","ETHUSD",1740794029795,2.0554,2254.6,2253.4,0.32582716]
["bitfinex","ETHUSD",1740794029796,3.43614927,2254.2,2253.5,1.5953]
["bitfinex","ETHUSD",1740794029961,3.43614927,2254.2,2253.7,1.5953]
["bitfinex","ETHUSD",1740794030167,3.43614927,2254.2,2253.8,0.04436107]
["bitfinex","ETHUSD",1740794030405,3.43614927,2254.2,2253.7,4.8213]
["bitfinex","ETHUSD",1740794031666,3.43614927,2254.2,2253.8,0.28146088]
["bitfinex","ETHUSD",1740794032066,3.43614927,2254.2,2253.9,0.04436109]
["bitfinex","ETHUSD",1740794032669,3.43614927,2254.2,2253.9,0.32582197]
["bitfinex","ETHUSD",1740794032894,0.55,2254.8,2253.9,0.32582197]
["bitfinex","ETHUSD",1740794032895,3.43614927,2254.5,2254.0,1.5953]
["bitfinex","ETHUSD",1740794033093,3.43614927,2254.5,2254.1,0.0443545]
["bitfinex","ETHUSD",1740794033301,3.43614927,2254.5,2254.1,0.28146088]
["bitfinex","ETHUSD",1740794033893,3.43614927,2254.5,2254.2,0.04435322]
["bitfinex","ETHUSD",1740794034089,3.43614927,2254.5,2254.1,0.28146088]
["bitfinex","ETHUSD",1740794034308,3.43614927,2254.5,2254.3,0.28146088]
["bitfinex","ETHUSD",1740794035211,3.43614927,2254.5,2254.0,1.5953]
["bitfinex","ETHUSD",1740794035427,3.43614927,2254.4,2253.7,0.28146088]
["bitfinex","ETHUSD",1740794035632,3.43614927,2254.4,2253.8,1.5953]
["bitfinex","ETHUSD",1740794035788,3.43614927,2254.3,2253.7,3.50446088]
["bitfinex","ETHUSD",1740794035993,4.94154927,2254.2,2253.7,0.28146088]
["bitfinex","ETHUSD",1740794036289,3.54927,2254.0,2253.7,0.28146088]
["bitfinex","ETHUSD",1740794036519,3.98614927,2253.9,2253.3,0.28146088]
["bitfinex","ETHUSD",1740794036714,3.43614927,2253.9,2253.4,0.04437547]
["bitfinex","ETHUSD",1740794036935,3.43614927,2253.9,2253.3,0.28146088]
["bitfinex","ETHUSD",1740794037633,3.43614927,2253.9,2253.4,0.04437094]
["bitfinex","ETHUSD",1740794037924,3.43614927,2253.9,2253.5,1.5953]
["bitfinex","ETHUSD",1740794038330,3.43614927,2253.9,2253.6,0.04436603]
["bitfinex","ETHUSD",1740794039032,3.43614927,2253.9,2253.5,5.09776088]
["bitfinex","ETHUSD",1740794039205,3.43614927,2253.9,2253.7,0.28146088]
["bitfinex","ETHUSD",1740794040025,3.43614927,2253.9,2253.8,0.04436517]
["bitfinex","ETHUSD",1740794040228,3.43614927,2253.9,2253.7,0.28146088]
["bitfinex","ETHUSD",1740794041102,3.43614927,2253.9,2253.8,0.28146088]
["bitfinex","ETHUSD",1740794042837,3.43614927,2254.4,2253.8,1.90856088]
["bitfinex","ETHUSD",1740794043054,3.43614927,2254.4,2253.9,0.04435819]
["bitfinex","ETHUSD",1740794043350,3.43614927,2254.4,2253.8,1.90856088]
["bitfinex","ETHUSD",1740794043852,3.43614927,2254.4,2253.9,0.04435801]
["bitfinex","ETHUSD",1740794044250,3.43614927,2254.4,2254.0,0.28146088]
["bitfinex","ETHUSD",1740794045029,3.43614927,2254.3,2254.0,0.28146088]
["bitfinex","ETHUSD",1740794045725,3.43614927,2254.3,2254.1,0.28146088]
["bitfinex","ETHUSD",1740794046149,4.97114927,2254.3,2254.1,0.28146088]
["bitfinex","ETHUSD",1740794046716,3.43614927,2254.2,2254.1,0.28146088]
["bitfinex","ETHUSD",1740794047056,3.43614927,2254.2,2253.8,0.28146088]
["bitfinex","ETHUSD",1740794047950,3.98614927,2254.1,2253.9,0.28146088]
["bitfinex","ETHUSD",1740794048152,3.43614927,2254.1,2253.9,0.28146088]
["bitfinex","ETHUSD",1740794049669,3.43614927,2254.1,2254.0,0.28146088]
["bitfinex","ETHUSD",1740794050220,3.98614927,2254.1,2254.0,0.28146088]
["bitfinex","ETHUSD",1740794050476,9.2723945,2254.1,2254.0,0.28146088]
["bitfinex","ETHUSD",1740794050680,6.8505,2254.0,2253.6,0.28146088]
["bitfinex","ETHUSD",1740794051007,3.43614927,2254.1,2253.7,1.5984]
["bitfinex","ETHUSD",1740794051454,3.43614927,2254.1,2253.8,0.04436329]
["bitfinex","ETHUSD",1740794051648,3.43614927,2254.1,2253.8,0.32582417]
["bitfinex","ETHUSD",1740794052183,3.43614927,2254.1,2253.8,3.48546088]
["bitfinex","ETHUSD",1740794052750,3.43614927,2254.1,2253.9,0.28146088]
["bitfinex","ETHUSD",1740794053572,3.43614927,2254.0,2253.9,0.28146088]
["bitfinex","ETHUSD",1740794053752,3.43614927,2254.0,2253.5,3.198]
["bitfinex","ETHUSD",1740794054165,3.43614927,2253.9,2253.3,0.4465]
["bitfinex","ETHUSD",1740794054392,8.13414927,2253.8,2253.3,0.4465]
["bitfinex","ETHUSD",1740794054985,8.13414927,2253.8,2253.4,0.27091481]
["bitfinex","ETHUSD",1740794055193,3.43614927,2253.7,2253.4,0.27091481]
["bitfinex","ETHUSD",1740794055376,3.43614927,2253.7,2253.4,0.31528754]
["bitfinex","ETHUSD",1740794055693,3.43614927,2253.7,2253.5,1.5984]
["bitfinex","ETHUSD",1740794055853,3.43614927,2253.7,2253.4,0.27091481]
["bitfinex","ETHUSD",1740794056055,3.43614927,2253.7,2253.6,0.27091481]
["bitfinex","ETHUSD",1740794056868,5.03864927,2253.7,2253.6,0.27091481]
["bitfinex","ETHUSD",1740794057674,3.43614927,2253.7,2253.6,0.27091481]
["bitfinex","ETHUSD",1740794058205,3.43614927,2254.1,2253.6,3.47591481]
["bitfinex","ETHUSD",1740794058375,4.31576983,2254.1,2253.7,1.5984]
["bitfinex","ETHUSD",1740794058761,3.43614927,2254.1,2253.7,1.5984]
["bitfinex","ETHUSD",1740794058964,3.43614927,2254.1,2253.6,3.47591481]
["bitfinex","ETHUSD",1740794059570,3.43614927,2254.1,2253.7,0.31528096]
["bitfinex","ETHUSD",1740794059769,3.43614927,2254.1,2253.8,1.5984]
["bitfinex","ETHUSD",1740794059969,3.43614927,2254.1,2253.9,0.04436317]
["bitfinex","ETHUSD",1740794060270,3.43614927,2254.1,2253.9,0.0443608]
["bitfinex","ETHUSD",1740794060470,3.43614927,2254.1,2253.8,1.5984]
["bitfinex","ETHUSD",1740794060670,3.43614927,2254.1,2254.0,0.27091481]
["bitfinex","ETHUSD",1740794066277,0.86849738,2254.5,2254.0,0.27091481]
["bitfinex","ETHUSD",1740794066463,16.32786923,2256.2,2254.1,1.63506163]
["bitfinex","ETHUSD",1740794066464,1.5146,2255.2,2254.1,1.63506163]
["bitfinex","ETHUSD",1740794066667,0.89434473,2255.1,2254.4,1.5907]
["bitfinex","ETHUSD",1740794066868,0.89434473,2255.1,2254.6,1.5907]
["bitfinex","ETHUSD",1740794067106,0.89434473,2255.1,2254.7,0.04434691]
["bitfinex","ETHUSD",1740794067307,0.89434473,2255.1,2254.9,0.4465]
["bitfinex","ETHUSD",1740794067618,1.5146,2255.9,2255.0,1.63504119]
["bitfinex","ETHUSD",1740794068000,1.5146,2255.9,2255.1,3.199]
["bitfinex","ETHUSD",1740794068171,1.75625948,2255.9,2255.2,0.04433605]
["bitfinex","ETHUSD",1740794068377,1.75625948,2255.9,2255.2,0.49083605]
["bitfinex","ETHUSD",1740794068572,0.90199478,2256.0,2255.2,0.49083605]
["bitfinex","ETHUSD",1740794068801,3.43614927,2256.2,2255.3,1.5192]
["bitfinex","ETHUSD",1740794069014,3.43614927,2256.2,2255.4,0.04433099]
["bitfinex","ETHUSD",1740794069309,3.43614927,2256.2,2255.3,1.5192]
["bitfinex","ETHUSD",1740794069602,0.55,2256.0,2255.3,1.5192]
["bitfinex","ETHUSD",1740794069818,0.55,2256.0,2255.4,3.2]
["bitfinex","ETHUSD",1740794069819,0.55527493,2256.0,2255.4,3.2]
["bitfinex","ETHUSD",1740794070714,0.55,2255.9,2255.3,3.198]
["bitfinex","ETHUSD",1740794071074,0.55,2255.9,2255.1,3.199]
["bitfinex","ETHUSD",1740794071402,0.55,2255.9,2255.1,4.7182]
["bitfinex","ETHUSD",1740794071797,3.43614927,2255.8,2255.1,4.7182]
["bitfinex","ETHUSD",1740794071991,1.5666,2255.6,2255.1,3.199]
["bitfinex","ETHUSD",1740794072394,4.32605381,2255.7,2255.1,3.199]
["bitfinex","ETHUSD",1740794072595,3.43614927,2255.6,2255.2,0.04433906]
["bitfinex","ETHUSD",1740794072788,3.43614927,2255.6,2255.1,3.199]
["bitfinex","ETHUSD",1740794073191,3.43614927,2255.6,2255.2,0.04433512]
["bitfinex","ETHUSD",1740794073410,3.43614927,2255.6,2255.1,3.199]
["bitfinex","ETHUSD",1740794073708,3.86933263,2255.6,2255.1,3.199]
["bitfinex","ETHUSD",1740794075513,5.43593263,2255.6,2255.2,3.191]
["bitfinex","ETHUSD",1740794076018,3.43614927,2255.5,2255.2,3.191]
["bitfinex","ETHUSD",1740794077008,3.43614927,2255.4,2254.7,3.185]
["bitfinex","ETHUSD",1740794077210,1.5666,2255.2,2254.7,3.185]
["bitfinex","ETHUSD",1740794077410,1.5666,2255.2,2254.5,3.189]
["bitfinex","ETHUSD",1740794078382,0.90733273,2254.9,2254.6,0.04434898]
["bitfinex","ETHUSD",1740794078717,3.43614927,2254.9,2254.6,0.04434898]
["bitfinex","ETHUSD",1740794079619,3.43614927,2254.9,2254.5,3.189]
["bitfinex","ETHUSD",1740794080416,3.7797642,2254.9,2254.5,3.189]
["bitfinex","ETHUSD",1740794080935,3.43614927,2254.8,2254.3,3.18]
["bitfinex","ETHUSD",1740794081232,1.5666,2254.7,2254.2,0.26598419]
["bitfinex","ETHUSD",1740794081742,1.5666,2254.7,2254.2,0.31034224]
["bitfinex","ETHUSD",1740794082042,3.43614927,2254.8,2254.2,0.04435805]
["bitfinex","ETHUSD",1740794082214,0.88531938,2254.6,2254.1,3.183]
["bitfinex","ETHUSD",1740794082411,4.32146865,2254.6,2254.1,3.183]
["bitfinex","ETHUSD",1740794082622,3.43614927,2254.6,2254.1,3.183]
["bitfinex","ETHUSD",1740794082937,3.7797642,2254.6,2254.1,0.26598419]
["bitfinex","ETHUSD",1740794083133,1.5334,2254.5,2254.1,3.44698419]
["bitfinex","ETHUSD",1740794083539,1.5334,2254.5,2254.1,0.26598419]
["bitfinex","ETHUSD",1740794083700,5.08201,2254.5,2254.1,0.26598419]
["bitfinex","ETHUSD",1740794083901,8.63059,2254.5,2254.1,0.26598419]
["bitfinex","ETHUSD",1740794084139,4.78978542,2254.4,2253.8,0.26598419]
["bitfinex","ETHUSD",1740794084341,3.43614927,2254.3,2253.8,0.26598419]
["bitfinex","ETHUSD",1740794085007,3.43614927,2254.3,2253.6,3.179]
["bitfinex","ETHUSD",1740794085207,3.43614927,2254.2,2253.6,3.179]
["bitfinex","ETHUSD",1740794085936,3.43614927,2254.2,2253.7,0.26598419]
["bitfinex","ETHUSD",1740794086145,4.25873874,2254.2,2253.7,0.26598419]
["bitfinex","ETHUSD",1740794086636,8.57404493,2254.6,2253.7,0.26598419]
["bitfinex","ETHUSD",1740794086637,4.96954927,2254.1,2253.7,0.26598419]
["bitfinex","ETHUSD",1740794086940,4.96954927,2254.1,2253.5,3.43998419]
["bitfinex","ETHUSD",1740794087141,0.8704665,2254.0,2253.5,0.26598419]
["bitfinex","ETHUSD",1740794087327,3.43614927,2253.9,2253.5,3.43598419]
["bitfinex","ETHUSD",1740794087640,3.43614927,2253.8,2253.5,3.43598419]
["bitfinex","ETHUSD",1740794087938,3.43614927,2253.7,2253.5,3.17]
["bitfinex","ETHUSD",1740794088468,3.43614927,2253.7,2253.6,1.584]
["bitfinex","ETHUSD",1740794088976,3.43614927,2253.7,2253.6,1.84998419]
["bitfinex","ETHUSD",1740794089885,3.43614927,2253.7,2253.6,0.26598419]
["bitfinex","ETHUSD",1740794092153,3.43614927,2253.7,2253.4,0.26598419]
["bitfinex","ETHUSD",1740794092359,0.50918493,2253.6,2253.4,0.26598419]
["bitfinex","ETHUSD",1740794092577,3.43614927,2253.5,2253.4,0.26598419]
["bitfinex","ETHUSD",1740794093191,3.43614927,2253.5,2253.1,3.43398419]
["bitfinex","ETHUSD",1740794093766,3.43614927,2253.5,2253.2,0.04437686]
["bitfinex","ETHUSD",1740794094170,3.43614927,2253.5,2253.2,0.04437342]
["bitfinex","ETHUSD",1740794094796,3.43614927,2254.0,2253.3,1.584]
["bitfinex","ETHUSD",1740794094996,3.43614927,2254.0,2253.3,1.84998419]
["bitfinex","ETHUSD",1740794096097,3.43614927,2254.0,2253.4,0.26598419]
["bitfinex","ETHUSD",1740794096685,3.43614927,2254.0,2253.5,0.04436644]
["bitfinex","ETHUSD",1740794096880,3.43614927,2254.2,2253.7,0.4465]
["bitfinex","ETHUSD",1740794097193,3.43614927,2254.2,2253.9,1.6083]
["bitfinex","ETHUSD",1740794097393,3.43614927,2254.2,2254.0,3.163]
["bitfinex","ETHUSD",1740794097601,3.43614927,2254.2,2254.0,3.20735965]
["bitfinex","ETHUSD",1740794097961,3.43614927,2254.2,2254.1,4.6083]
["bitfinex","ETHUSD",1740794098464,3.43614927,2254.2,2254.1,4.87428419]
["bitfinex","ETHUSD",1740794099088,5.06374927,2255.0,2254.1,4.87428419]
["bitfinex","ETHUSD",1740794099261,3.43614927,2254.9,2254.1,4.87428419]
["bitfinex","ETHUSD",1740794099686,3.43614927,2254.9,2254.2,0.04435372]
["bitfinex","ETHUSD",1740794099889,3.43614927,2254.9,2254.1,4.87428419]
["bitfinex","ETHUSD",1740794100565,3.43614927,2254.9,2254.2,0.3103365]
["bitfinex","ETHUSD",1740794100760,3.43614927,2254.9,2254.2,0.26598419]
["bitfinex","ETHUSD",1740794100987,4.08013446,2254.8,2254.2,0.26598419]
["bitfinex","ETHUSD",1740794101160,1.6276,2254.7,2254.2,0.26598419]
["bitfinex","ETHUSD",1740794101578,0.89174692,2254.6,2254.2,0.26598419]
["bitfinex","ETHUSD",1740794101980,0.89174692,2254.6,2254.3,0.26598419]
["bitfinex","ETHUSD",1740794102182,3.43614927,2254.8,2254.3,0.26598419]
["bitfinex","ETHUSD",1740794102380,3.43614927,2254.8,2254.3,1.87428419]
["bitfinex","ETHUSD",1740794102605,4.31579989,2254.8,2254.3,1.87428419]
["bitfinex","ETHUSD",1740794103069,4.91013988,2254.8,2254.4,0.26598419]
["bitfinex","ETHUSD",1740794103498,8.45811988,2254.8,2254.4,0.26598419]
["bitfinex","ETHUSD",1740794103701,4.91013988,2254.8,2254.4,0.26598419]
["bitfinex","ETHUSD",1740794104107,4.31579989,2254.8,2254.4,0.26598419]
["bitfinex","ETHUSD",1740794104410,4.31579989,2254.8,2254.1,0.31034225]
["bitfinex","ETHUSD",1740794105200,4.31579989,2254.8,2254.1,0.26598419]
["bitfinex","ETHUSD",1740794105579,3.43614927,2254.7,2254.2,0.26598419]
["bitfinex","ETHUSD",1740794106372,3.43614927,2254.7,2254.3,0.0443553]
["bitfinex","ETHUSD",1740794106826,3.43614927,2254.7,2254.3,0.31033949]
["bitfinex","ETHUSD",1740794107118,3.43614927,2254.7,2254.3,0.26598419]
["bitfinex","ETHUSD",1740794107527,3.7797642,2254.7,2254.3,0.26598419]
["bitfinex","ETHUSD",1740794107819,3.43614927,2254.7,2254.4,0.26598419]
["bitfinex","ETHUSD",1740794108783,3.43614927,2254.7,2254.5,1.6482]
["bitfinex","ETHUSD",1740794108983,3.43614927,2254.7,2254.5,1.91418419]
["bitfinex","ETHUSD",1740794109790,3.43614927,2254.7,2254.6,0.26598419]
["bitfinex","ETHUSD",1740794113101,3.43614927,2255.0,2254.7,1.6482]
["bitfinex","ETHUSD",1740794113301,3.43614927,2255.0,2254.7,1.69254586]
["bitfinex","ETHUSD",1740794113718,3.43614927,2255.0,2254.7,2.13754586]
["bitfinex","ETHUSD",1740794114198,3.43614927,2255.0,2254.8,0.26598419]
["bitfinex","ETHUSD",1740794114413,3.7797642,2255.0,2254.8,0.26598419]
["bitfinex","ETHUSD",1740794115204,5.00034927,2254.9,2254.8,0.26598419]
["bitfinex","ETHUSD",1740794115404,9.68234927,2254.9,2254.8,0.26598419]
["bitfinex","ETHUSD",1740794115618,13.23016927,2254.9,2254.8,0.26598419]
["bitfinex","ETHUSD",1740794115850,8.66814927,2254.9,2254.3,0.445]
["bitfinex","ETHUSD",1740794116151,8.66814927,2254.9,2253.8,4.7912]
["bitfinex","ETHUSD",1740794116152,6.2462,2254.6,2253.9,0.445]
["bitfinex","ETHUSD",1740794116354,3.43614927,2254.5,2253.9,0.445]
["bitfinex","ETHUSD",1740794116549,3.43614927,2254.4,2253.9,0.445]
["bitfinex","ETHUSD",1740794116844,3.43614927,2254.3,2253.9,0.445]
["bitfinex","ETHUSD",1740794117545,3.43614927,2254.3,2253.7,3.0]
["bitfinex","ETHUSD",1740794117546,3.43614927,2254.3,2254.2,2.0932]
["bitfinex","ETHUSD",1740794118419,3.43614927,2254.7,2254.2,5.49801086]
["bitfinex","ETHUSD",1740794119211,1.5642,2254.6,2254.2,3.84981086]
["bitfinex","ETHUSD",1740794119417,8.11814927,2254.5,2254.2,3.84981086]
["bitfinex","ETHUSD",1740794119623,3.43614927,2254.5,2254.3,0.71081086]
["bitfinex","ETHUSD",1740794120548,3.43614927,2254.5,2254.3,0.26581086]
["bitfinex","ETHUSD",1740794121026,3.43614927,2254.5,2254.4,0.26581086]
["bitfinex","ETHUSD",1740794121957,7.86460584,2254.5,2254.4,0.26581086]
["bitfinex","ETHUSD",1740794122164,12.54660584,2254.5,2254.4,0.26581086]
["bitfinex","ETHUSD",1740794122462,14.11080584,2254.5,2254.4,0.26581086]
["bitfinex","ETHUSD",1740794122852,9.42880584,2254.5,2254.1,0.71081086]
["bitfinex","ETHUSD",1740794123024,5.88035584,2254.5,2254.1,0.71081086]
["bitfinex","ETHUSD",1740794123219,0.94287758,2254.4,2254.1,0.71081086]
["bitfinex","ETHUSD",1740794123733,4.49150758,2254.4,2254.1,0.71081086]
["bitfinex","ETHUSD",1740794124054,4.49150758,2254.4,2254.2,0.26581086]
["bitfinex","ETHUSD",1740794124935,4.49150758,2254.4,2254.3,0.26581086]
["bitfinex","ETHUSD",1740794125459,14.80895685,2254.4,2254.3,0.26581086]
["bitfinex","ETHUSD",1740794125825,3.54877,2254.3,2254.2,0.26581086]
["bitfinex","ETHUSD",1740794126025,5.82937878,2254.3,2254.2,0.26581086]
["bitfinex","ETHUSD",1740794127156,5.82937878,2254.3,2253.6,0.445]
["bitfinex","ETHUSD",1740794127157,3.54915,2254.1,2253.6,0.445]
["bitfinex","ETHUSD",1740794127359,3.43614927,2254.0,2253.6,0.445]
["bitfinex","ETHUSD",1740794127948,3.43614927,2254.0,2253.8,0.445]
["bitfinex","ETHUSD",1740794128261,3.43614927,2254.0,2253.8,2.0668]
["bitfinex","ETHUSD",1740794129152,3.43614927,2254.0,2253.9,0.26581086]
["bitfinex","ETHUSD",1740794133643,11.66738927,2254.0,2253.9,0.26581086]
["bitfinex","ETHUSD",1740794133842,13.27733265,2254.0,2253.9,0.26581086]
["bitfinex","ETHUSD",1740794134046,3.43614927,2254.0,2253.6,0.26581086]
["bitfinex","ETHUSD",1740794134867,3.43614927,2254.0,2253.7,1.6218]
["bitfinex","ETHUSD",1740794135439,3.43614927,2254.0,2253.7,1.88761086]
["bitfinex","ETHUSD",1740794135877,3.43614927,2254.0,2253.7,0.26581086]
["bitfinex","ETHUSD",1740794136560,3.43614927,2254.0,2253.8,0.26581086]
["bitfinex","ETHUSD",1740794137743,3.43614927,2254.0,2253.9,0.26581086]
["bitfinex","ETHUSD",1740794145905,3.43614927,2254.0,2253.9,1.87491086]
["bitfinex","ETHUSD",1740794147179,3.43614927,2254.0,2253.9,0.26581086]
["bitfinex","ETHUSD",1740794150589,3.43614927,2254.0,2253.9,0.26205041]
["bitfinex","ETHUSD",1740794156315,4.22452205,2254.0,2253.9,0.26205041]
["bitfinex","ETHUSD",1740794156936,9.42736205,2254.0,2253.9,0.26205041]
["bitfinex","ETHUSD",1740794157105,14.10936205,2254.0,2253.9,0.26205041]
["bitfinex","ETHUSD",1740794158548,5.87812205,2254.0,2253.9,0.26205041]
["bitfinex","ETHUSD",1740794158709,5.08974927,2254.0,2253.9,0.26205041]
["bitfinex","ETHUSD",1740794158903,3.43614927,2254.0,2253.9,0.26205041]
["bitfinex","ETHUSD",1740794160135,3.43614927,2254.0,2253.9,1.91325041]
["bitfinex","ETHUSD",1740794160338,3.43614927,2254.0,2253.9,1.95761441]
["bitfinex","ETHUSD",1740794160512,3.43614927,2254.4,2253.9,4.91325041]
["bitfinex","ETHUSD",1740794161101,3.43614927,2254.4,2253.9,3.26205041]
["bitfinex","ETHUSD",1740794161436,3.43614927,2254.4,2254.1,1.6512]
["bitfinex","ETHUSD",1740794161603,3.43614927,2255.0,2254.2,1.6512]
["bitfinex","ETHUSD",1740794162903,3.43614927,2255.0,2254.3,3.075]
["bitfinex","ETHUSD",1740794163108,4.43244207,2254.8,2254.3,3.34013729]
["bitfinex","ETHUSD",1740794163303,1.5995,2254.6,2254.3,0.26513729]
["bitfinex","ETHUSD",1740794163507,3.43614927,2254.5,2254.3,1.91883729]
["bitfinex","ETHUSD",1740794164426,3.43614927,2254.5,2254.4,0.26513729]
["bitfinex","ETHUSD",1740794165345,3.43614927,2254.5,2254.4,1.91883729]
["bitfinex","ETHUSD",1740794167032,3.43614927,2254.5,2254.4,0.26513729]
["bitfinex","ETHUSD",1740794167409,7.8470262,2254.5,2254.4,0.26513729]
["bitfinex","ETHUSD",1740794167834,9.4772262,2254.5,2254.4,0.26513729]
["bitfinex","ETHUSD",1740794168947,9.4772262,2254.5,2253.7,0.26513729]
["bitfinex","ETHUSD",1740794168948,1.6302,2254.2,2253.7,0.26513729]
["bitfinex","ETHUSD",1740794169152,7.09889,2253.9,2253.7,0.26513729]
["bitfinex","ETHUSD",1740794169322,3.54956,2253.8,2253.7,0.26513729]
["bitfinex","ETHUSD",1740794169650,1.6302,2253.8,2253.7,0.26513729]
["bitfinex","ETHUSD",1740794170052,8.61590927,2253.8,2253.7,0.26513729]
["bitfinex","ETHUSD",1740794171452,8.61590927,2253.8,2253.2,0.26513729]
["bitfinex","ETHUSD",1740794171665,3.43614927,2253.7,2253.2,0.26513729]
["bitfinex","ETHUSD",1740794172336,3.43614927,2253.7,2253.3,0.26513729]
["bitfinex","ETHUSD",1740794172724,3.43614927,2253.7,2253.4,1.5452]
["bitfinex","ETHUSD",1740794173050,3.43614927,2253.7,2253.5,0.04437547]
["bitfinex","ETHUSD",1740794173722,0.893372,2254.0,2253.6,1.5452]
["bitfinex","ETHUSD",1740794173920,0.893372,2254.0,2253.6,4.81033729]
["bitfinex","ETHUSD",1740794174235,3.43614927,2254.2,2253.6,4.81033729]
["bitfinex","ETHUSD",1740794174755,4.34126797,2254.2,2253.6,4.81033729]
["bitfinex","ETHUSD",1740794175049,4.34126797,2254.2,2253.7,0.26513729]
["bitfinex","ETHUSD",1740794175965,4.34126797,2254.2,2253.8,0.26513729]
["bitfinex","ETHUSD",1740794177350,4.34126797,2254.2,2253.9,0.26513729]
["bitfinex","ETHUSD",1740794178155,3.43614927,2254.1,2253.9,0.26513729]
["bitfinex","ETHUSD",1740794178559,3.43614927,2254.1,2254.0,0.26513729]
["bitfinex","ETHUSD",1740794179326,3.54742,2255.2,2254.0,0.26513729]
["bitfinex","ETHUSD",1740794179555,0.90705651,2254.8,2254.1,3.109]
["bitfinex","ETHUSD",1740794179767,0.90705651,2254.8,2254.2,1.58955601]
["bitfinex","ETHUSD",1740794180066,1.6302,2255.0,2254.2,1.58955473]
["bitfinex","ETHUSD",1740794180364,2.84633293,2255.0,2254.3,0.30949219]
["bitfinex","ETHUSD",1740794180527,2.84633293,2255.0,2254.3,0.26513729]
["bitfinex","ETHUSD",1740794180728,2.84633293,2255.0,2254.3,0.30949217]
["bitfinex","ETHUSD",1740794180951,2.84633293,2255.0,2254.4,0.26513729]
["bitfinex","ETHUSD",1740794181137,0.88223124,2254.9,2254.4,0.26513729]
["bitfinex","ETHUSD",1740794181344,0.37285642,2254.8,2254.4,0.26513729]
["bitfinex","ETHUSD",1740794181729,3.92084642,2254.8,2254.4,0.26513729]
["bitfinex","ETHUSD",1740794182030,0.88223124,2254.9,2254.5,0.26513729]
["bitfinex","ETHUSD",1740794182265,3.43614927,2254.8,2254.5,0.26513729]
["bitfinex","ETHUSD",1740794182938,3.43614927,2254.8,2254.6,0.26513729]
["bitfinex","ETHUSD",1740794184428,3.43614927,2254.8,2254.7,0.26513729]
["bitfinex","ETHUSD",1740794184933,3.43614927,2254.8,2254.7,1.92203729]
["bitfinex","ETHUSD",1740794186276,3.43614927,2255.2,2254.7,1.92203729]
["bitfinex","ETHUSD",1740794186456,3.43614927,2255.2,2254.9,1.6569]
["bitfinex","ETHUSD",1740794186655,3.43614927,2255.2,2255.1,1.6569]
["bitfinex","ETHUSD",1740794187080,3.43614927,2255.8,2255.1,1.6569]
["bitfinex","ETHUSD",1740794187303,1.5019,2256.7,2255.3,0.445]
["bitfinex","ETHUSD",1740794187461,3.43614927,2256.5,2255.6,1.6569]
["bitfinex","ETHUSD",1740794187661,3.43614927,2256.5,2255.8,1.5354]
["bitfinex","ETHUSD",1740794187855,3.43614927,2256.5,2255.9,0.04432062]
["bitfinex","ETHUSD",1740794188091,3.43614927,2256.5,2256.0,3.11]
["bitfinex","ETHUSD",1740794188278,0.5,2257.8,2256.6,0.945]
["bitfinex","ETHUSD",1740794188279,5.29,2257.8,2256.6,0.945]
["bitfinex","ETHUSD",1740794188478,0.34145038,2258.1,2256.9,1.9804]
["bitfinex","ETHUSD",1740794188479,5.29,2258.0,2256.9,1.9804]
["bitfinex","ETHUSD",1740794188679,5.29,2258.6,2257.1,0.445]
["bitfinex","ETHUSD",1740794188879,0.1982448,2259.2,2257.4,0.32630595]
["bitfinex","ETHUSD",1740794188880,0.379,2258.5,2257.4,0.32630595]
["bitfinex","ETHUSD",1740794189080,0.379,2258.5,2257.5,3.20228834]
["bitfinex","ETHUSD",1740794189487,0.379,2258.5,2257.5,0.04428834]
["bitfinex","ETHUSD",1740794189863,0.379,2258.5,2257.6,3.156]
["bitfinex","ETHUSD",1740794190173,0.379,2258.5,2257.7,3.19928328]
["bitfinex","ETHUSD",1740794190355,0.379,2258.5,2257.8,0.04428328]
["bitfinex","ETHUSD",1740794191092,3.54368,2257.6,2256.4,0.5]
["bitfinex","ETHUSD",1740794191399,0.354368,2257.5,2257.1,3.42213729]
["bitfinex","ETHUSD",1740794191701,11.83317,2257.9,2257.1,3.42213729]
["bitfinex","ETHUSD",1740794191871,0.55,2257.6,2257.1,4.6924]
["bitfinex","ETHUSD",1740794192064,3.55,2257.6,2257.1,4.6924]
["bitfinex","ETHUSD",1740794192264,0.55,2257.6,2257.1,4.6924]
["bitfinex","ETHUSD",1740794192694,3.54376,2257.5,2257.1,4.6924]
["bitfinex","ETHUSD",1740794192897,1.259341,2257.6,2257.1,4.6924]
["bitfinex","ETHUSD",1740794193191,3.5439,2257.4,2257.1,3.157]
["bitfinex","ETHUSD",1740794193406,5.84,2257.3,2257.1,3.157]
["bitfinex","ETHUSD",1740794193630,5.29,2257.3,2256.9,3.156]
["bitfinex","ETHUSD",1740794193980,0.55,2257.2,2256.9,3.156]
["bitfinex","ETHUSD",1740794194173,0.55,2257.2,2256.7,4.6914]
["bitfinex","ETHUSD",1740794194376,5.29,2257.1,2256.6,3.155]
["bitfinex","ETHUSD",1740794194672,0.55,2257.0,2256.3,1.5354]
["bitfinex","ETHUSD",1740794194872,5.29,2257.1,2256.4,3.20131265]
["bitfinex","ETHUSD",1740794195075,5.29,2257.1,2256.4,3.20131007]
["bitfinex","ETHUSD",1740794195582,3.43868448,2257.5,2256.5,1.5383]
["bitfinex","ETHUSD",1740794196613,0.55,2257.4,2256.5,1.5383]
["bitfinex","ETHUSD",1740794196776,3.54407,2257.3,2256.6,3.157]
["bitfinex","ETHUSD",1740794196976,0.55,2257.2,2256.6,3.157]
["bitfinex","ETHUSD",1740794197415,3.43868448,2257.3,2256.7,0.04430522]
["bitfinex","ETHUSD",1740794197619,3.43868448,2257.3,2256.6,3.157]
["bitfinex","ETHUSD",1740794197777,3.43868448,2257.3,2256.7,0.04430188]
["bitfinex","ETHUSD",1740794198212,3.43868448,2257.3,2256.6,3.157]
["bitfinex","ETHUSD",1740794198378,0.55,2257.2,2256.6,3.157]
["bitfinex","ETHUSD",1740794199072,3.43868448,2257.3,2256.7,0.04430484]
["bitfinex","ETHUSD",1740794199275,0.87410381,2257.8,2256.8,1.5383]
["bitfinex","ETHUSD",1740794199276,3.43868448,2257.7,2256.8,1.5383]
["bitfinex","ETHUSD",1740794199502,3.43868448,2257.7,2257.0,1.5383]
["bitfinex","ETHUSD",1740794199704,3.43868448,2257.7,2257.1,0.04429521]
["bitfinex","ETHUSD",1740794199890,3.43868448,2257.7,2257.2,3.159]
["bitfinex","ETHUSD",1740794200088,3.43868448,2257.7,2257.3,0.04429521]
["bitfinex","ETHUSD",1740794200324,3.43868448,2258.0,2257.4,1.5383]
["bitfinex","ETHUSD",1740794200616,3.43868448,2258.0,2257.5,0.04428643]
["bitfinex","ETHUSD",1740794201609,3.43868448,2258.4,2257.6,0.34084094]
["bitfinex","ETHUSD",1740794201844,3.43868448,2258.8,2257.8,1.5383]
["bitfinex","ETHUSD",1740794202018,3.43868448,2258.8,2257.9,3.19927773]
["bitfinex","ETHUSD",1740794202427,3.43868448,2258.8,2257.9,3.155]
["bitfinex","ETHUSD",1740794203211,3.54187,2258.7,2257.9,3.155]
["bitfinex","ETHUSD",1740794203406,7.92333844,2258.7,2257.8,1.5383]
["bitfinex","ETHUSD",1740794203648,0.83948844,2258.7,2257.9,3.15]
["bitfinex","ETHUSD",1740794203817,3.43868448,2258.8,2257.9,3.15]
["bitfinex","ETHUSD",1740794204025,3.43868448,2258.8,2258.1,1.6308]
["bitfinex","ETHUSD",1740794204845,3.43868448,2259.1,2258.2,1.67507068]
["bitfinex","ETHUSD",1740794205213,6.97991448,2259.1,2258.2,1.6308]
["bitfinex","ETHUSD",1740794205413,4.15650041,2259.1,2258.3,3.16]
["bitfinex","ETHUSD",1740794205613,3.7393248,2259.2,2258.3,3.16]
["bitfinex","ETHUSD",1740794205614,0.1982448,2259.2,2258.5,1.6308]
["bitfinex","ETHUSD",1740794205848,0.1982448,2259.2,2258.7,1.6308]
["bitfinex","ETHUSD",1740794206050,0.1982448,2259.2,2259.0,1.9647122]
["bitfinex","ETHUSD",1740794206212,0.1982448,2259.2,2259.0,1.6308]
["bitfinex","ETHUSD",1740794207535,0.1982448,2259.2,2259.1,0.04425906]
["bitfinex","ETHUSD",1740794207854,0.1982448,2259.2,2259.1,4.86555906]
["bitfinex","ETHUSD",1740794208152,0.1982448,2259.2,2259.1,4.8213]
["bitfinex","ETHUSD",1740794210551,0.1982448,2259.2,2259.1,5.15643973]
["bitfinex","ETHUSD",1740794211116,0.19450233,2259.2,2259.1,5.15643973]
["bitfinex","ETHUSD",1740794211727,0.005,2259.9,2259.2,2.1063]
["bitfinex","ETHUSD",1740794212073,0.02451484,2261.0,2260.3,0.5]
["bitfinex","ETHUSD",1740794212223,0.02451484,2261.0,2260.6,0.5]
["bitfinex","ETHUSD",1740794212419,2.29505675,2262.8,2261.1,0.5]
["bitfinex","ETHUSD",1740794212620,0.89272953,2261.4,2261.3,0.32854878]
["bitfinex","ETHUSD",1740794212833,3.43868448,2261.9,2261.1,3.59623548]
["bitfinex","ETHUSD",1740794213032,3.53263293,2261.9,2261.2,4.7321]
["bitfinex","ETHUSD",1740794213370,3.53263293,2261.9,2260.9,0.26513729]
["bitfinex","ETHUSD",1740794213668,3.53756,2261.5,2260.9,0.26513729]
["bitfinex","ETHUSD",1740794213871,7.07572,2261.3,2260.9,0.26513729]
["bitfinex","ETHUSD",1740794214073,3.18868448,2262.2,2261.0,3.274]
["bitfinex","ETHUSD",1740794214243,1.6509,2262.5,2261.6,1.6063]
["bitfinex","ETHUSD",1740794214444,1.6509,2262.5,2261.7,3.284]
["bitfinex","ETHUSD",1740794214860,0.87477599,2262.1,2261.7,3.284]
["bitfinex","ETHUSD",1740794215777,0.87477599,2262.1,2261.8,3.289]
["bitfinex","ETHUSD",1740794215986,0.005,2262.9,2261.9,1.6063]
["bitfinex","ETHUSD",1740794216284,3.53343,2264.1,2261.8,3.33320531]
["bitfinex","ETHUSD",1740794216285,2.27313823,2264.2,2262.9,1.6063]
["bitfinex","ETHUSD",1740794216454,0.87424373,2263.9,2263.0,3.37516766]
["bitfinex","ETHUSD",1740794216793,3.53273,2264.6,2263.1,1.6063]
["bitfinex","ETHUSD",1740794216991,3.18868448,2264.7,2263.2,0.04416921]
["bitfinex","ETHUSD",1740794217302,1.328163,2265.6,2263.2,0.04416921]
["bitfinex","ETHUSD",1740794217303,2.25731552,2265.3,2263.5,3.5]
["bitfinex","ETHUSD",1740794217502,1.6509,2265.8,2264.6,1.6063]
["bitfinex","ETHUSD",1740794217708,3.53164,2265.3,2264.7,3.357]
["bitfinex","ETHUSD",1740794217983,1.6509,2265.8,2264.5,3.357]
["bitfinex","ETHUSD",1740794217984,0.87646149,2264.8,2264.5,3.357]
["bitfinex","ETHUSD",1740794218148,0.87646149,2264.8,2263.9,8.31496644]
["bitfinex","ETHUSD",1740794218149,0.87646149,2264.8,2263.9,0.33196644]
["bitfinex","ETHUSD",1740794218480,0.87646149,2264.8,2263.2,0.5]
["bitfinex","ETHUSD",1740794218481,4.06514597,2264.8,2264.0,0.26513729]
["bitfinex","ETHUSD",1740794218680,3.53311,2264.3,2264.0,0.26513729]
["bitfinex","ETHUSD",1740794218881,3.53214,2265.0,2264.0,0.26513729]
["bitfinex","ETHUSD",1740794219082,2.55370857,2264.5,2264.0,0.26513729]
["bitfinex","ETHUSD",1740794219395,4.83958448,2264.5,2262.9,3.39]
["bitfinex","ETHUSD",1740794219546,3.53358,2264.0,2262.9,3.39]
["bitfinex","ETHUSD",1740794219746,0.86856624,2263.7,2262.9,3.39]
["bitfinex","ETHUSD",1740794220348,0.55,2263.6,2262.9,3.39]
["bitfinex","ETHUSD",1740794220679,3.18868448,2263.9,2262.9,3.39]
["bitfinex","ETHUSD",1740794220846,0.48395845,2264.4,2262.9,4.9963]
["bitfinex","ETHUSD",1740794220847,0.31886845,2263.8,2262.9,4.9963]
["bitfinex","ETHUSD",1740794221046,0.48395845,2264.4,2262.9,4.9963]
["bitfinex","ETHUSD",1740794221244,0.87752602,2264.0,2263.0,0.04417091]
["bitfinex","ETHUSD",1740794221470,3.53234,2264.8,2263.1,1.6063]
["bitfinex","ETHUSD",1740794221668,2.22613991,2265.2,2263.4,1.6063]
["bitfinex","ETHUSD",1740794221847,3.73016692,2265.1,2263.4,1.94678266]
["bitfinex","ETHUSD",1740794222048,0.55,2264.0,2263.5,3.416]
["bitfinex","ETHUSD",1740794222859,4.08367,2264.0,2263.5,3.416]
["bitfinex","ETHUSD",1740794223077,0.55,2264.0,2263.6,0.04417234]
["bitfinex","ETHUSD",1740794223556,0.55,2264.0,2263.5,3.416]
["bitfinex","ETHUSD",1740794223767,4.08365,2264.0,2263.5,3.416]
["bitfinex","ETHUSD",1740794224103,0.55,2263.8,2263.5,3.416]
["bitfinex","ETHUSD",1740794224303,0.55,2263.8,2263.0,1.5821]
["bitfinex","ETHUSD",1740794224591,3.0,2263.7,2263.0,1.5821]
["bitfinex","ETHUSD",1740794224814,0.55,2263.6,2262.6,1.5821]
["bitfinex","ETHUSD",1740794225292,1.5804,2263.6,2262.7,3.445]
["bitfinex","ETHUSD",1740794225495,0.87278007,2263.1,2262.7,3.445]
["bitfinex","ETHUSD",1740794225703,3.53515,2263.0,2262.7,3.445]
["bitfinex","ETHUSD",1740794225903,4.40786007,2263.1,2262.2,3.454]
["bitfinex","ETHUSD",1740794226076,0.87278007,2263.1,2262.2,3.454]
["bitfinex","ETHUSD",1740794226276,3.53513,2263.0,2262.2,3.454]
["bitfinex","ETHUSD",1740794226607,0.87278007,2263.1,2262.3,0.04419055]
["bitfinex","ETHUSD",1740794226771,0.87278007,2263.1,2262.2,3.454]
["bitfinex","ETHUSD",1740794226973,4.36473445,2263.5,2262.3,1.62628995]
["bitfinex","ETHUSD",1740794227179,4.36466445,2263.5,2262.3,1.62628995]
["bitfinex","ETHUSD",1740794227385,0.59450645,2263.4,2262.3,1.62628995]
["bitfinex","ETHUSD",1740794227690,0.87729628,2262.9,2262.3,1.5821]
["bitfinex","ETHUSD",1740794228290,0.87729628,2262.9,2262.4,0.04419114]
["bitfinex","ETHUSD",1740794228481,0.87729628,2262.9,2262.4,0.0441901]
["bitfinex","ETHUSD",1740794228901,0.59450645,2263.4,2262.4,0.0441901]
["bitfinex","ETHUSD",1740794229203,8.30062448,2264.0,2262.3,1.5887]
["bitfinex","ETHUSD",1740794229499,3.53399,2263.8,2262.3,1.5887]
["bitfinex","ETHUSD",1740794229665,0.87115672,2263.2,2262.3,1.5887]
["bitfinex","ETHUSD",1740794229864,4.40598672,2263.2,2262.3,1.5887]
["bitfinex","ETHUSD",1740794230068,0.87115672,2263.2,2262.3,1.5887]
["bitfinex","ETHUSD",1740794230264,0.87115672,2263.2,2262.4,0.04418796]
["bitfinex","ETHUSD",1740794230497,3.53504,2263.1,2262.3,1.5887]
["bitfinex","ETHUSD",1740794230697,3.53523,2263.0,2262.3,1.5887]
["bitfinex","ETHUSD",1740794230902,3.53539,2262.9,2262.3,1.5887]
["bitfinex","ETHUSD",1740794231103,3.53509,2263.1,2262.4,3.442]
["bitfinex","ETHUSD",1740794231302,3.53514,2263.0,2262.4,3.442]
["bitfinex","ETHUSD",1740794231513,3.5349,2263.2,2262.4,3.442]
["bitfinex","ETHUSD",1740794231713,3.53481,2263.2,2262.5,0.04418799]
["bitfinex","ETHUSD",1740794232218,3.18868448,2263.3,2262.5,0.04418799]
["bitfinex","ETHUSD",1740794232377,0.83006245,2263.9,2262.6,1.5887]
["bitfinex","ETHUSD",1740794232378,6.72246448,2263.9,2262.6,1.5887]
["bitfinex","ETHUSD",1740794232578,7.39471093,2263.9,2262.7,1.5887]
["bitfinex","ETHUSD",1740794232789,3.53426,2263.6,2262.7,1.5887]
["bitfinex","ETHUSD",1740794232992,3.53426,2263.6,2262.8,3.439]
["bitfinex","ETHUSD",1740794233275,3.53473,2263.3,2262.9,3.437]
["bitfinex","ETHUSD",1740794233518,3.5349,2263.2,2262.9,3.437]
["bitfinex","ETHUSD",1740794233732,3.53473,2263.3,2262.9,3.437]
["bitfinex","ETHUSD",1740794234017,7.06949,2263.3,2262.7,1.5887]
["bitfinex","ETHUSD",1740794234175,0.89685979,2263.4,2262.7,1.5887]
["bitfinex","ETHUSD",1740794234176,0.89685979,2263.4,2262.8,3.439]
["bitfinex","ETHUSD",1740794234382,3.53528,2262.9,2262.8,3.439]
["bitfinex","ETHUSD",1740794234683,3.53528,2262.9,2262.7,1.5887]
["bitfinex","ETHUSD",1740794234908,3.53502,2263.1,2262.7,1.5837]
["bitfinex","ETHUSD",1740794235097,4.03337,2264.2,2262.8,0.04418807]
["bitfinex","ETHUSD",1740794235300,3.53445,2263.5,2262.8,0.04418807]
["bitfinex","ETHUSD",1740794235478,3.53444,2263.5,2262.8,0.04418807]
["bitfinex","ETHUSD",1740794235678,3.18868448,2263.9,2262.8,0.04418807]
["bitfinex","ETHUSD",1740794235679,3.53413,2263.7,2262.8,0.04418807]
["bitfinex","ETHUSD",1740794236012,3.53408,2263.7,2262.8,0.04418807]
["bitfinex","ETHUSD",1740794236311,3.53445,2263.5,2262.7,1.5837]
["bitfinex","ETHUSD",1740794236607,3.53458,2263.4,2262.7,1.5837]
["bitfinex","ETHUSD",1740794236916,0.89320371,2263.2,2262.7,1.5837]
["bitfinex","ETHUSD",1740794237214,3.73868448,2263.9,2262.7,1.5837]
["bitfinex","ETHUSD",1740794237418,3.53429,2263.6,2262.7,1.5837]
["bitfinex","ETHUSD",1740794237619,3.53487,2263.2,2262.7,1.5837]
["bitfinex","ETHUSD",1740794238125,3.5354,2262.9,2262.7,1.5837]
["bitfinex","ETHUSD",1740794238278,3.53544,2262.8,2262.7,1.5837]
["bitfinex","ETHUSD",1740794238516,3.5354,2262.9,2262.7,1.5837]
["bitfinex","ETHUSD",1740794238826,3.5351,2263.1,2262.7,1.5837]
["bitfinex","ETHUSD",1740794239028,3.53514,2263.0,2262.7,1.5837]
["bitfinex","ETHUSD",1740794239235,3.53531,2262.9,2262.7,1.5837]
["bitfinex","ETHUSD",1740794239455,3.53571,2262.7,2262.5,3.429]
["bitfinex","ETHUSD",1740794239612,3.18868448,2263.1,2262.5,3.429]
["bitfinex","ETHUSD",1740794239944,3.53461,2263.4,2262.5,3.42]
["bitfinex","ETHUSD",1740794240108,3.53461,2263.4,2262.6,0.04418447]
["bitfinex","ETHUSD",1740794240419,0.90100229,2262.8,2262.7,1.5887]
["bitfinex","ETHUSD",1740794240622,3.53402,2263.8,2262.7,1.5887]
["bitfinex","ETHUSD",1740794240819,3.18868448,2264.0,2262.8,1.63287647]
["bitfinex","ETHUSD",1740794241020,3.53387,2263.9,2262.8,1.8730539]
["bitfinex","ETHUSD",1740794241221,0.89905264,2263.6,2262.8,1.87305002]
["bitfinex","ETHUSD",1740794241450,3.5332,2264.3,2263.0,1.5887]
["bitfinex","ETHUSD",1740794241648,6.72107448,2264.8,2263.3,1.5887]
["bitfinex","ETHUSD",1740794241815,3.53271,2264.6,2263.6,1.5887]
["bitfinex","ETHUSD",1740794242017,3.53256,2264.7,2263.7,3.422]
["bitfinex","ETHUSD",1740794242225,3.53233,2264.8,2263.8,0.04415741]
["bitfinex","ETHUSD",1740794242430,3.53216,2264.9,2263.8,1.63285658]
["bitfinex","ETHUSD",1740794242626,0.89417853,2264.4,2263.8,1.5887]
["bitfinex","ETHUSD",1740794243247,3.53103,2265.7,2264.1,0.34040153]
["bitfinex","ETHUSD",1740794243449,0.89089958,2264.7,2264.4,1.6357]
["bitfinex","ETHUSD",1740794243649,1.62540647,2266.5,2265.0,1.6357]
["bitfinex","ETHUSD",1740794243961,1.62540647,2266.5,2265.0,5.0747]
["bitfinex","ETHUSD",1740794243962,0.88268774,2265.5,2265.0,5.0747]
["bitfinex","ETHUSD",1740794244257,0.88268774,2265.5,2265.1,0.04414189]
["bitfinex","ETHUSD",1740794244458,0.88268774,2265.5,2265.0,5.0747]
["bitfinex","ETHUSD",1740794244662,0.88268774,2265.5,2265.1,0.24017743]
["bitfinex","ETHUSD",1740794244956,3.53169,2265.2,2265.1,0.24017743]
["bitfinex","ETHUSD",1740794245326,3.53169,2265.2,2264.5,1.67985454]
["bitfinex","ETHUSD",1740794245525,3.53155,2265.3,2265.2,0.47709889]
["bitfinex","ETHUSD",1740794245760,3.18868448,2265.4,2265.2,0.47709889]
["bitfinex","ETHUSD",1740794246328,3.53138,2265.4,2265.2,0.47709889]
["bitfinex","ETHUSD",1740794246626,3.53138,2265.4,2264.4,3.444]
["bitfinex","ETHUSD",1740794246627,3.5321,2265.0,2264.4,3.444]
["bitfinex","ETHUSD",1740794246931,3.53248,2264.7,2264.4,3.444]
["bitfinex","ETHUSD",1740794247174,3.53241,2264.8,2264.4,3.444]
["bitfinex","ETHUSD",1740794247571,4.31695608,2265.4,2264.5,0.04415835]
["bitfinex","ETHUSD",1740794247868,3.53177,2265.2,2264.4,3.444]
["bitfinex","ETHUSD",1740794248053,0.86802542,2264.6,2264.5,0.27572056]
["bitfinex","ETHUSD",1740794248426,3.441,2265.9,2264.6,1.5142]
["bitfinex","ETHUSD",1740794248427,3.53075,2265.9,2264.6,1.5142]
["bitfinex","ETHUSD",1740794248628,0.88174879,2265.1,2264.6,1.5142]
["bitfinex","ETHUSD",1740794248828,0.88174879,2265.1,2264.7,3.445]
["bitfinex","ETHUSD",1740794249047,4.41371879,2265.1,2264.7,3.445]
["bitfinex","ETHUSD",1740794249266,7.94564879,2265.1,2264.7,3.67657001]
["bitfinex","ETHUSD",1740794249448,0.88174879,2265.1,2264.7,3.67657001]
["bitfinex","ETHUSD",1740794250033,0.88174879,2265.1,2264.8,0.04414037]
["bitfinex","ETHUSD",1740794250234,0.88174879,2265.1,2264.7,3.67657001]
["bitfinex","ETHUSD",1740794250536,8.81989,2266.4,2265.0,1.5142]
["bitfinex","ETHUSD",1740794250836,1.59290647,2266.5,2265.3,3.0]
["bitfinex","ETHUSD",1740794250837,0.89352433,2266.1,2265.3,3.0]
["bitfinex","ETHUSD",1740794251035,0.02960647,2266.5,2265.6,1.5142]
["bitfinex","ETHUSD",1740794251237,0.02960647,2266.5,2265.8,1.5142]
["bitfinex","ETHUSD",1740794251436,0.02960647,2266.5,2266.0,4.84940443]
["bitfinex","ETHUSD",1740794251665,0.02960647,2266.5,2266.2,1.5142]
["bitfinex","ETHUSD",1740794252251,0.02960647,2266.5,2266.4,3.0]
["bitfinex","ETHUSD",1740794252460,0.02960647,2266.5,2266.4,4.5142]
["bitfinex","ETHUSD",1740794252674,0.02960647,2266.5,2266.4,1.5142]
["bitfinex","ETHUSD",1740794252962,0.02960647,2266.5,2266.4,1.78987299]
["bitfinex","ETHUSD",1740794253150,0.02960647,2266.5,2266.4,1.74577001]
["bitfinex","ETHUSD",1740794253470,0.2557944,2268.1,2266.6,1.5142]
["bitfinex","ETHUSD",1740794253629,0.2557944,2268.1,2266.8,3.0]
["bitfinex","ETHUSD",1740794253831,3.52814,2267.5,2266.9,1.5142]
["bitfinex","ETHUSD",1740794254171,3.52858,2267.3,2266.9,5.0462]
["bitfinex","ETHUSD",1740794254467,0.87625944,2267.0,2266.9,5.0462]
["bitfinex","ETHUSD",1740794254669,0.87625944,2267.0,2266.9,3.532]
["bitfinex","ETHUSD",1740794254967,0.005,2267.9,2266.9,3.532]
["bitfinex","ETHUSD",1740794254968,3.52816,2267.5,2266.9,3.532]
["bitfinex","ETHUSD",1740794255474,3.53254,2267.9,2267.0,0.04410168]
["bitfinex","ETHUSD",1740794255769,0.89170734,2267.4,2266.9,3.532]
["bitfinex","ETHUSD",1740794255952,0.005,2267.9,2267.0,0.04409862]
["bitfinex","ETHUSD",1740794256266,0.005,2267.9,2266.9,3.532]
["bitfinex","ETHUSD",1740794256267,3.52823,2267.5,2267.1,1.5142]
["bitfinex","ETHUSD",1740794256476,3.52822,2267.5,2266.9,3.532]
["bitfinex","ETHUSD",1740794256960,7.05672,2267.4,2266.8,3.559]
["bitfinex","ETHUSD",1740794257165,3.52859,2267.2,2266.8,3.559]
["bitfinex","ETHUSD",1740794257372,0.70569,2267.2,2266.6,0.23157001]
["bitfinex","ETHUSD",1740794257671,1.5633,2267.5,2266.4,1.44479353]
["bitfinex","ETHUSD",1740794257837,0.005,2267.9,2266.5,1.5142]
["bitfinex","ETHUSD",1740794258171,0.005,2267.9,2266.8,3.0]
["bitfinex","ETHUSD",1740794258335,0.005,2267.9,2267.1,1.5142]
["bitfinex","ETHUSD",1740794258671,0.005,2267.9,2267.2,3.04408859]
["bitfinex","ETHUSD",1740794259036,0.005,2267.9,2267.2,3.04408777]
["bitfinex","ETHUSD",1740794259235,0.005,2267.9,2267.3,3.59]
["bitfinex","ETHUSD",1740794259461,0.005,2267.9,2267.4,0.04409096]
["bitfinex","ETHUSD",1740794259662,0.005,2267.9,2267.4,0.04408854]
["bitfinex","ETHUSD",1740794259965,0.005,2267.9,2267.4,0.04408816]
["bitfinex","ETHUSD",1740794260151,0.005,2267.9,2267.3,3.59]
["bitfinex","ETHUSD",1740794260538,0.005,2267.9,2267.5,1.5142]
["bitfinex","ETHUSD",1740794260874,0.005,2267.9,2267.6,8.92407862]
["bitfinex","ETHUSD",1740794261051,0.005,2267.9,2267.6,8.88]
["bitfinex","ETHUSD",1740794261357,0.005,2267.9,2267.7,0.04407899]
["bitfinex","ETHUSD",1740794261536,0.005,2267.9,2267.6,8.88]
["bitfinex","ETHUSD",1740794262168,0.005,2267.9,2267.7,0.04408653]
["bitfinex","ETHUSD",1740794262469,0.005,2267.9,2267.5,1.5142]
["bitfinex","ETHUSD",1740794263440,3.52773,2267.8,2267.4,4.36951148]
["bitfinex","ETHUSD",1740794263636,0.706031,2267.8,2267.4,3.48053522]
["bitfinex","ETHUSD",1740794263841,3.52783,2267.7,2267.4,3.43053522]
["bitfinex","ETHUSD",1740794264041,0.005,2267.9,2267.0,3.43053522]
["bitfinex","ETHUSD",1740794264042,3.52804,2267.6,2267.0,3.43053522]
["bitfinex","ETHUSD",1740794264238,3.52873,2267.1,2267.0,3.43053522]
["bitfinex","ETHUSD",1740794264638,3.52915,2266.9,2266.0,8.60891642]
["bitfinex","ETHUSD",1740794264982,0.90013927,2267.1,2266.0,8.60891642]
["bitfinex","ETHUSD",1740794264983,4.42891927,2267.1,2266.0,8.60891642]
["bitfinex","ETHUSD",1740794265191,3.97178193,2267.0,2266.1,0.22672243]
["bitfinex","ETHUSD",1740794265501,3.53013,2266.2,2266.1,0.22672243]
["bitfinex","ETHUSD",1740794265676,3.53029,2266.1,2266.0,4.24655721]
["bitfinex","ETHUSD",1740794265851,3.53029,2266.1,2266.0,2.28995721]
["bitfinex","ETHUSD",1740794266246,3.53029,2266.1,2265.2,3.00818371]
["bitfinex","ETHUSD",1740794266247,3.53131,2265.5,2265.2,3.00818371]
["bitfinex","ETHUSD",1740794266476,3.53154,2265.3,2265.2,2.28995721]
["bitfinex","ETHUSD",1740794266882,3.5314,2265.4,2265.2,2.28995721]
["bitfinex","ETHUSD",1740794267062,3.53154,2265.3,2265.2,2.28995721]
["bitfinex","ETHUSD",1740794267407,1.6306,2265.2,2264.3,1.5209]
["bitfinex","ETHUSD",1740794267693,3.53213,2265.0,2264.0,0.85517761]
["bitfinex","ETHUSD",1740794267849,3.53226,2264.9,2264.0,0.85517761]
["bitfinex","ETHUSD",1740794268046,3.53233,2264.8,2264.0,0.85517761]
["bitfinex","ETHUSD",1740794268246,3.53279,2264.5,2263.9,1.5209]
["bitfinex","ETHUSD",1740794268572,4.43796983,2264.5,2263.9,1.5209]
["bitfinex","ETHUSD",1740794268881,0.90517983,2264.5,2263.9,1.5209]
["bitfinex","ETHUSD",1740794269179,3.53234,2264.8,2263.9,1.5209]
["bitfinex","ETHUSD",1740794269479,0.8874246,2264.6,2263.9,1.5209]
["bitfinex","ETHUSD",1740794269695,5.16237,2265.2,2264.0,0.04415758]
["bitfinex","ETHUSD",1740794269867,5.8041967,2265.2,2264.0,0.04415758]
["bitfinex","ETHUSD",1740794270067,5.8041967,2265.2,2263.9,4.5209]
["bitfinex","ETHUSD",1740794270068,3.532,2265.0,2263.9,1.5209]
["bitfinex","ETHUSD",1740794270298,2.2724267,2265.2,2263.9,1.5209]
["bitfinex","ETHUSD",1740794270299,3.53277,2264.6,2263.9,5.1029]
["bitfinex","ETHUSD",1740794270469,7.06553,2264.6,2264.0,0.04416336]
["bitfinex","ETHUSD",1740794270809,0.88574186,2264.7,2264.0,0.04416336]
["bitfinex","ETHUSD",1740794270966,0.88574186,2264.7,2263.9,5.1029]
["bitfinex","ETHUSD",1740794271166,0.88574186,2264.7,2263.9,1.5209]
["bitfinex","ETHUSD",1740794271486,0.88574186,2264.7,2264.0,3.588]
["bitfinex","ETHUSD",1740794271858,0.88574186,2264.7,2263.9,1.5209]
["bitfinex","ETHUSD",1740794272065,5.16237,2265.2,2264.0,3.585]
["bitfinex","ETHUSD",1740794272265,3.53148,2265.4,2264.1,3.0]
["bitfinex","ETHUSD",1740794272501,3.53165,2265.3,2264.1,3.0]
["bitfinex","ETHUSD",1740794272679,3.53183,2265.2,2264.1,3.0]
["bitfinex","ETHUSD",1740794273007,5.1272,2265.6,2264.1,3.0]
["bitfinex","ETHUSD",1740794273008,0.86634605,2265.1,2264.1,3.0]
["bitfinex","ETHUSD",1740794273215,3.53256,2264.7,2264.0,3.585]
["bitfinex","ETHUSD",1740794273514,7.06455,2264.9,2264.0,3.585]
["bitfinex","ETHUSD",1740794273693,3.53242,2264.8,2264.0,3.585]
["bitfinex","ETHUSD",1740794274211,0.55,2265.4,2264.0,3.585]
["bitfinex","ETHUSD",1740794274413,3.53291,2264.5,2264.1,3.585]
["bitfinex","ETHUSD",1740794274707,3.53256,2264.7,2264.1,3.585]
["bitfinex","ETHUSD",1740794274871,6.886,2265.6,2264.2,0.04415735]
["bitfinex","ETHUSD",1740794275070,6.886,2265.6,2264.1,3.585]
["bitfinex","ETHUSD",1740794275071,0.87174854,2264.8,2264.1,3.585]
["bitfinex","ETHUSD",1740794275981,3.53161,2265.3,2264.2,0.04415379]
["bitfinex","ETHUSD",1740794276183,3.53145,2265.4,2264.3,1.5143]
["bitfinex","ETHUSD",1740794276379,3.5317,2265.2,2264.3,1.5143]
["bitfinex","ETHUSD",1740794276581,0.86670119,2265.1,2264.3,1.5143]
["bitfinex","ETHUSD",1740794276878,3.88487,2265.2,2264.3,5.0963]
["bitfinex","ETHUSD",1740794277088,3.53272,2264.6,2264.3,5.0963]
["bitfinex","ETHUSD",1740794277291,0.86634704,2264.7,2264.3,5.0963]
["bitfinex","ETHUSD",1740794278004,3.53279,2264.5,2264.3,5.0963]
["bitfinex","ETHUSD",1740794278397,3.53263,2264.6,2264.3,3.582]
["bitfinex","ETHUSD",1740794278596,3.53287,2264.5,2264.3,3.582]
["bitfinex","ETHUSD",1740794279205,3.53263,2264.6,2264.3,3.582]
["bitfinex","ETHUSD",1740794279578,0.86634704,2264.7,2264.3,3.582]
["bitfinex","ETHUSD",1740794279780,0.86634704,2264.7,2264.4,0.04416042]
["bitfinex","ETHUSD",1740794280101,3.53187,2265.1,2264.3,3.582]
["bitfinex","ETHUSD",1740794280311,3.53124,2265.5,2264.3,3.582]
["bitfinex","ETHUSD",1740794280312,0.88635669,2264.8,2264.3,3.582]
["bitfinex","ETHUSD",1740794280686,0.88635669,2264.8,2264.2,3.565]
["bitfinex","ETHUSD",1740794281088,4.41874669,2264.8,2264.2,3.565]
["bitfinex","ETHUSD",1740794281282,0.88635669,2264.8,2264.2,3.565]
["bitfinex","ETHUSD",1740794281504,7.06578,2264.5,2264.0,3.565]
["bitfinex","ETHUSD",1740794281708,3.53317,2264.3,2264.0,4.01]
["bitfinex","ETHUSD",1740794281905,8.82247,2264.7,2264.0,4.01]
["bitfinex","ETHUSD",1740794281906,5.89146767,2264.7,2264.0,0.445]
["bitfinex","ETHUSD",1740794282105,3.5332,2264.3,2264.0,0.445]
["bitfinex","ETHUSD",1740794282311,0.86548464,2264.3,2264.0,0.445]
["bitfinex","ETHUSD",1740794283014,4.39859464,2264.3,2264.0,0.445]
["bitfinex","ETHUSD",1740794283177,0.86548464,2264.3,2264.0,0.445]
["bitfinex","ETHUSD",1740794283580,3.53329,2264.2,2263.8,0.445]
["bitfinex","ETHUSD",1740794283800,3.53325,2264.2,2263.8,0.445]
["bitfinex","ETHUSD",1740794283976,3.5345,2263.4,2263.3,0.22885005]
["bitfinex","ETHUSD",1740794284175,3.53528,2262.9,2262.8,1.27178373]
["bitfinex","ETHUSD",1740794284380,3.53575,2262.6,2262.5,2.03594637]
["bitfinex","ETHUSD",1740794284588,3.53622,2262.3,2262.2,6.48e-06]
["bitfinex","ETHUSD",1740794284788,3.53763,2261.4,2260.9,1.5618]
["bitfinex","ETHUSD",1740794285013,3.53796,2261.2,2260.6,1.5618]
["bitfinex","ETHUSD",1740794285218,0.55,2261.9,2260.6,1.5618]
["bitfinex","ETHUSD",1740794285382,5.58234,2262.0,2260.6,1.5618]
["bitfinex","ETHUSD",1740794285383,3.53715,2261.8,2260.6,1.5618]
["bitfinex","ETHUSD",1740794285577,0.87655222,2261.3,2260.6,1.5618]
["bitfinex","ETHUSD",1740794286185,1.5456,2262.0,2260.7,3.62822065]
["bitfinex","ETHUSD",1740794286186,5.0824,2262.0,2260.7,3.62822065]
["bitfinex","ETHUSD",1740794286384,4.41887612,2261.8,2260.7,3.584]
["bitfinex","ETHUSD",1740794286614,0.88177612,2261.8,2260.8,3.0442156]
["bitfinex","ETHUSD",1740794286915,3.53781,2261.3,2260.9,1.5979]
["bitfinex","ETHUSD",1740794287130,3.53747,2261.5,2259.9,1.5979]
["bitfinex","ETHUSD",1740794287290,7.07672,2261.0,2260.0,3.591]
["bitfinex","ETHUSD",1740794287492,3.53834,2261.0,2260.0,8.841]
["bitfinex","ETHUSD",1740794287685,8.828,2261.2,2260.1,0.04423352]
["bitfinex","ETHUSD",1740794287887,5.29,2261.6,2260.2,6.8547]
["bitfinex","ETHUSD",1740794288225,5.29,2261.6,2260.4,1.6047]
["bitfinex","ETHUSD",1740794288523,3.53778,2261.3,2260.4,1.6047]
["bitfinex","ETHUSD",1740794288694,5.29,2261.2,2260.0,1.6047]
["bitfinex","ETHUSD",1740794288895,5.29,2261.2,2258.9,16.0]
["bitfinex","ETHUSD",1740794288896,1.5709,2261.1,2259.6,3.596]
["bitfinex","ETHUSD",1740794289222,0.90241965,2260.4,2259.7,3.597]
["bitfinex","ETHUSD",1740794289516,3.53861,2260.8,2259.8,1.6047]
["bitfinex","ETHUSD",1740794289703,3.53896,2260.6,2259.8,1.6047]
["bitfinex","ETHUSD",1740794289919,3.53845,2260.9,2259.8,1.6047]
["bitfinex","ETHUSD",1740794290234,0.87129256,2260.5,2259.8,1.6047]
["bitfinex","ETHUSD",1740794290433,4.41042256,2260.5,2259.8,1.6047]
["bitfinex","ETHUSD",1740794290717,0.87129256,2260.5,2259.8,1.6047]
["bitfinex","ETHUSD",1740794290966,3.53927,2260.4,2259.8,1.6047]
["bitfinex","ETHUSD",1740794291316,3.53927,2260.4,2259.9,3.605]
["bitfinex","ETHUSD",1740794291509,3.53959,2260.2,2259.9,3.605]
["bitfinex","ETHUSD",1740794291697,3.53983,2260.0,2259.1,1.6047]
["bitfinex","ETHUSD",1740794291896,3.53995,2260.0,2259.4,3.601]
["bitfinex","ETHUSD",1740794292097,3.54021,2259.8,2259.1,1.6047]
["bitfinex","ETHUSD",1740794292288,3.54021,2259.8,2259.1,5.2057]
["bitfinex","ETHUSD",1740794292489,3.5395,2260.2,2258.6,1.6047]
["bitfinex","ETHUSD",1740794292731,3.53997,2259.9,2258.7,3.599]
["bitfinex","ETHUSD",1740794292889,3.53997,2259.9,2258.6,1.6047]
["bitfinex","ETHUSD",1740794292890,3.5411,2259.2,2258.6,1.6047]
["bitfinex","ETHUSD",1740794293088,0.90153284,2259.4,2258.6,1.6047]
["bitfinex","ETHUSD",1740794293312,3.54135,2259.1,2258.6,1.6047]
["bitfinex","ETHUSD",1740794293512,3.54132,2259.1,2258.6,1.6047]
["bitfinex","ETHUSD",1740794293711,3.54134,2259.1,2258.6,1.6047]
["bitfinex","ETHUSD",1740794293916,0.354134,2259.1,2258.0,3.596]
["bitfinex","ETHUSD",1740794294085,3.54225,2258.5,2258.0,3.596]
["bitfinex","ETHUSD",1740794294492,0.88672308,2258.7,2258.1,0.04428183]
["bitfinex","ETHUSD",1740794294830,0.88672308,2258.7,2257.9,1.6047]
["bitfinex","ETHUSD",1740794295017,0.88672308,2258.7,2258.2,3.604]
["bitfinex","ETHUSD",1740794295192,5.29,2259.4,2258.2,3.604]
["bitfinex","ETHUSD",1740794295193,8.83083,2259.4,2258.2,3.604]
["bitfinex","ETHUSD",1740794295394,3.54117,2259.2,2258.2,3.604]
["bitfinex","ETHUSD",1740794296127,0.89860636,2258.9,2257.9,1.6047]
["bitfinex","ETHUSD",1740794296339,3.54182,2258.8,2258.0,3.602]
["bitfinex","ETHUSD",1740794296500,0.89860636,2258.9,2258.0,3.602]
["bitfinex","ETHUSD",1740794297089,0.89860636,2258.9,2258.1,3.0]
["bitfinex","ETHUSD",1740794297626,3.54078,2259.4,2258.1,3.0]
["bitfinex","ETHUSD",1740794297998,1.5709,2259.5,2258.2,0.04426678]
["bitfinex","ETHUSD",1740794298201,3.54069,2259.5,2258.3,1.6047]
["bitfinex","ETHUSD",1740794298388,3.54038,2259.7,2258.3,1.6047]
["bitfinex","ETHUSD",1740794298626,0.908873,2259.2,2258.3,1.6047]
["bitfinex","ETHUSD",1740794298951,5.11099,2259.9,2258.3,15.7347]
["bitfinex","ETHUSD",1740794299155,3.54055,2259.6,2258.5,3.0]
["bitfinex","ETHUSD",1740794299367,3.54077,2259.4,2258.5,3.0]
["bitfinex","ETHUSD",1740794299520,3.541,2259.3,2258.3,1.6047]
["bitfinex","ETHUSD",1740794299715,3.54091,2259.3,2258.3,1.6047]
["bitfinex","ETHUSD",1740794299916,1.5709,2259.4,2258.3,1.6047]
["bitfinex","ETHUSD",1740794300258,1.5709,2259.4,2258.2,3.604]
["bitfinex","ETHUSD",1740794300259,0.89360379,2258.6,2258.2,3.604]
["bitfinex","ETHUSD",1740794300461,0.89360379,2258.6,2257.8,1.6047]
["bitfinex","ETHUSD",1740794300462,3.54218,2258.5,2257.8,1.6047]
["bitfinex","ETHUSD",1740794300757,4.43563379,2258.6,2257.9,0.04428216]
["bitfinex","ETHUSD",1740794301112,0.89360379,2258.6,2257.9,0.04428216]
["bitfinex","ETHUSD",1740794301316,5.29,2259.0,2257.9,0.04428216]
["bitfinex","ETHUSD",1740794301552,5.29,2259.0,2257.8,4.6047]
["bitfinex","ETHUSD",1740794301553,8.83151,2259.0,2257.8,4.6047]
["bitfinex","ETHUSD",1740794301855,0.87487238,2258.7,2257.9,0.04427711]
["bitfinex","ETHUSD",1740794302013,0.87487238,2258.7,2257.8,4.6047]
["bitfinex","ETHUSD",1740794302236,0.87487238,2258.7,2257.8,4.83092728]
["bitfinex","ETHUSD",1740794302434,5.29,2259.0,2257.9,0.04427525]
["bitfinex","ETHUSD",1740794303417,5.29,2259.0,2257.9,1.5906]
["bitfinex","ETHUSD",1740794303418,0.87664787,2259.0,2257.9,1.5906]
["bitfinex","ETHUSD",1740794303653,1.5709,2259.4,2257.9,1.63486963]
["bitfinex","ETHUSD",1740794303853,1.5709,2259.4,2257.9,1.5906]
["bitfinex","ETHUSD",1740794304158,3.54168,2258.9,2257.9,1.5906]
["bitfinex","ETHUSD",1740794304454,3.54168,2258.9,2257.9,1.63487832]
["bitfinex","ETHUSD",1740794304654,3.54208,2258.6,2257.9,1.5906]
["bitfinex","ETHUSD",1740794304860,3.54208,2258.6,2257.9,5.1816]
["bitfinex","ETHUSD",1740794305016,3.54194,2258.7,2257.9,5.1816]
["bitfinex","ETHUSD",1740794305450,3.54172,2258.8,2257.9,5.1816]
["bitfinex","ETHUSD",1740794305652,3.54172,2258.8,2258.0,0.04428395]
["bitfinex","ETHUSD",1740794306055,3.54179,2258.8,2258.0,0.04428395]
["bitfinex","ETHUSD",1740794306241,3.54194,2258.7,2258.0,0.04428395]
["bitfinex","ETHUSD",1740794306441,3.54179,2258.8,2258.0,0.04428395]
["bitfinex","ETHUSD",1740794306633,3.54146,2259.0,2258.0,0.04428395]
["bitfinex","ETHUSD",1740794307452,5.29,2259.3,2258.0,0.04428395]
["bitfinex","ETHUSD",1740794307656,7.372062,2259.4,2258.0,3.04427436]
["bitfinex","ETHUSD",1740794307949,7.08201,2259.3,2258.0,3.04427436]
["bitfinex","ETHUSD",1740794308149,3.54099,2259.3,2258.0,3.04427436]
["bitfinex","ETHUSD",1740794308317,3.54108,2259.2,2258.0,3.0]
["bitfinex","ETHUSD",1740794308518,6.8609,2259.4,2258.1,0.04427339]
["bitfinex","ETHUSD",1740794308758,1.5709,2259.4,2258.2,1.5288]
["bitfinex","ETHUSD",1740794308928,0.89123283,2259.3,2258.4,1.5288]
["bitfinex","ETHUSD",1740794309132,0.89123283,2259.3,2258.6,3.0]
["bitfinex","ETHUSD",1740794309863,5.08396,2259.9,2258.7,1.5288]
["bitfinex","ETHUSD",1740794310160,0.87428977,2259.5,2258.7,1.5288]
["bitfinex","ETHUSD",1740794310723,0.87428977,2259.5,2258.8,0.04426265]
["bitfinex","ETHUSD",1740794311031,0.87428977,2259.5,2258.9,3.56]
["bitfinex","ETHUSD",1740794311032,3.54077,2259.4,2258.9,3.56]
["bitfinex","ETHUSD",1740794311219,0.44150598,2259.4,2258.8,3.559]
["bitfinex","ETHUSD",1740794311419,0.87428977,2259.5,2258.9,0.04426907]
["bitfinex","ETHUSD",1740794311842,3.54094,2259.3,2258.8,3.559]
["bitfinex","ETHUSD",1740794312063,3.54077,2259.4,2258.8,3.561]
["bitfinex","ETHUSD",1740794312367,0.87428977,2259.5,2258.8,3.561]
["bitfinex","ETHUSD",1740794312368,3.54115,2259.2,2258.8,3.561]
["bitfinex","ETHUSD",1740794312534,3.54086,2259.4,2258.8,3.561]
["bitfinex","ETHUSD",1740794312740,3.54115,2259.2,2258.8,3.561]
["bitfinex","ETHUSD",1740794312924,0.87428977,2259.5,2258.8,3.561]
["bitfinex","ETHUSD",1740794313123,3.54142,2259.0,2258.2,1.5288]
["bitfinex","ETHUSD",1740794313324,3.54184,2258.8,2258.3,3.56]
["bitfinex","ETHUSD",1740794313557,3.54148,2259.0,2258.3,3.56]
["bitfinex","ETHUSD",1740794313724,3.54179,2258.8,2258.3,3.56]
["bitfinex","ETHUSD",1740794313925,3.54184,2258.8,2258.4,0.18757598]
["bitfinex","ETHUSD",1740794314153,3.54194,2258.7,2258.4,0.18757598]
["bitfinex","ETHUSD",1740794314325,7.08392,2258.7,2258.4,0.18757598]
["bitfinex","ETHUSD",1740794314857,3.54194,2258.7,2258.3,3.56]
["bitfinex","ETHUSD",1740794315060,6.2259,2259.1,2258.3,3.56]
["bitfinex","ETHUSD",1740794315354,3.54216,2258.6,2258.3,3.56]
["bitfinex","ETHUSD",1740794315519,3.54186,2258.7,2258.3,3.56]
["bitfinex","ETHUSD",1740794315720,3.54147,2259.0,2258.3,3.56]
["bitfinex","ETHUSD",1740794316033,0.86860795,2258.4,2258.3,3.56]
["bitfinex","ETHUSD",1740794317060,3.54256,2258.3,2258.0,3.546]
["bitfinex","ETHUSD",1740794317574,3.54288,2258.1,2257.9,1.5288]
["bitfinex","ETHUSD",1740794317741,3.54286,2258.1,2257.9,1.5288]
["bitfinex","ETHUSD",1740794317940,3.54295,2258.0,2257.9,1.5288]
["bitfinex","ETHUSD",1740794318137,3.54258,2258.3,2257.9,1.5288]
["bitfinex","ETHUSD",1740794318461,0.86860795,2258.4,2257.9,1.5288]
["bitfinex","ETHUSD",1740794319049,0.86860795,2258.4,2258.0,0.04428628]
["bitfinex","ETHUSD",1740794319548,6.8339,2259.1,2257.9,1.5288]
["bitfinex","ETHUSD",1740794319748,3.53928,2260.4,2258.0,0.04427979]
["bitfinex","ETHUSD",1740794319749,3.54104,2259.3,2258.0,0.04427979]
["bitfinex","ETHUSD",1740794319980,3.54149,2259.0,2257.9,4.9738]
["bitfinex","ETHUSD",1740794320143,3.54143,2259.0,2257.9,4.9738]
["bitfinex","ETHUSD",1740794320348,3.54125,2259.1,2258.0,4.5288]
["bitfinex","ETHUSD",1740794320549,3.54118,2259.2,2258.0,4.5288]
["bitfinex","ETHUSD",1740794320550,0.86822585,2258.9,2258.1,0.48927116]
["bitfinex","ETHUSD",1740794320775,0.86822585,2258.9,2258.2,1.5288]
["bitfinex","ETHUSD",1740794321000,0.86822585,2258.9,2258.3,0.04426907]
["bitfinex","ETHUSD",1740794321182,0.86822585,2258.9,2258.4,3.529]
["bitfinex","ETHUSD",1740794321382,3.54071,2259.5,2258.5,0.04426906]
["bitfinex","ETHUSD",1740794321680,0.9088851,2259.3,2258.6,1.5288]
["bitfinex","ETHUSD",1740794322082,0.9088851,2259.3,2258.7,3.526]
["bitfinex","ETHUSD",1740794322544,3.54045,2259.6,2258.7,3.526]
["bitfinex","ETHUSD",1740794322747,3.54013,2259.8,2258.7,3.526]
["bitfinex","ETHUSD",1740794322945,4.41221178,2259.4,2258.7,3.526]
["bitfinex","ETHUSD",1740794323341,0.87142178,2259.4,2258.8,3.56326375]
["bitfinex","ETHUSD",1740794323545,0.87142178,2259.4,2258.8,3.519]
["bitfinex","ETHUSD",1740794324050,0.87142178,2259.4,2258.6,1.5288]
["bitfinex","ETHUSD",1740794324251,0.87142178,2259.4,2258.7,3.5582677]
["bitfinex","ETHUSD",1740794325396,0.87142178,2259.4,2258.7,3.514]
["bitfinex","ETHUSD",1740794325583,0.87142178,2259.4,2258.8,1.5791]
["bitfinex","ETHUSD",1740794326257,0.87142178,2259.4,2258.8,4.5791]
["bitfinex","ETHUSD",1740794326569,3.54001,2259.9,2258.8,4.5791]
["bitfinex","ETHUSD",1740794326769,0.87199239,2259.7,2259.0,1.5791]
["bitfinex","ETHUSD",1740794326991,3.53857,2260.8,2259.4,0.445]
["bitfinex","ETHUSD",1740794326992,3.53872,2260.7,2259.4,0.445]
["bitfinex","ETHUSD",1740794327157,3.53872,2260.7,2258.9,0.23205625]
["bitfinex","ETHUSD",1740794327158,4.41258493,2260.3,2259.3,1.5791]
["bitfinex","ETHUSD",1740794327364,0.87323493,2260.3,2259.4,3.55325269]
["bitfinex","ETHUSD",1740794327579,6.8478,2260.8,2259.6,1.5791]
["bitfinex","ETHUSD",1740794327766,3.53921,2260.4,2259.6,1.5791]
["bitfinex","ETHUSD",1740794327973,3.53912,2260.5,2259.6,1.5791]
["bitfinex","ETHUSD",1740794328194,3.54029,2259.7,2259.6,1.5791]
["bitfinex","ETHUSD",1740794328400,3.54004,2259.9,2259.5,0.23205625]
["bitfinex","ETHUSD",1740794328564,3.54044,2259.6,2259.5,0.23205625]
["bitfinex","ETHUSD",1740794328896,3.54049,2259.6,2259.0,5.1537]
["bitfinex","ETHUSD",1740794329078,3.54044,2259.7,2259.0,5.1537]
["bitfinex","ETHUSD",1740794329391,0.87456621,2259.6,2259.1,0.04426264]
["bitfinex","ETHUSD",1740794329590,0.87456621,2259.6,2259.1,0.2758688]
["bitfinex","ETHUSD",1740794329792,0.87456621,2259.6,2259.1,0.23161251]
["bitfinex","ETHUSD",1740794330290,0.87456621,2259.6,2259.1,0.27587151]
["bitfinex","ETHUSD",1740794330471,0.87456621,2259.6,2259.1,0.23161251]
["bitfinex","ETHUSD",1740794330883,4.41500621,2259.6,2259.5,4.34647417]
["bitfinex","ETHUSD",1740794332592,4.41500621,2259.6,2259.5,4.57808668]
["bitfinex","ETHUSD",1740794335775,4.41500621,2259.6,2259.5,0.23161251]
["bitfinex","ETHUSD",1740794338809,0.87456621,2259.6,2259.5,0.23161251]
["bitfinex","ETHUSD",1740794339309,4.41500621,2259.6,2259.5,0.23161251]
["bitfinex","ETHUSD",1740794339605,0.87456621,2259.6,2259.5,0.23161251]
["bitfinex","ETHUSD",1740794341171,7.07852,2260.4,2259.5,0.23161251]
["bitfinex","ETHUSD",1740794341377,3.53993,2260.0,2259.5,0.23161251]
["bitfinex","ETHUSD",1740794341591,3.54023,2259.8,2259.5,0.23161251]
["bitfinex","ETHUSD",1740794341789,3.54023,2259.8,2259.6,0.23161251]
["bitfinex","ETHUSD",1740794341985,4.40988995,2259.7,2259.6,0.23161251]
["bitfinex","ETHUSD",1740794343788,3.5406,2259.5,2259.4,0.23161251]
["bitfinex","ETHUSD",1740794345281,3.5406,2259.5,2259.2,0.23161251]
["bitfinex","ETHUSD",1740794345480,3.54076,2259.4,2259.2,0.23161251]
["bitfinex","ETHUSD",1740794345681,3.54091,2259.3,2259.2,0.23161251]
["bitfinex","ETHUSD",1740794346814,8.83091,2259.3,2259.2,0.23161251]
["bitfinex","ETHUSD",1740794347313,8.83091,2259.3,2258.9,0.23161251]
["bitfinex","ETHUSD",1740794347524,3.54122,2259.2,2258.9,0.23161251]
["bitfinex","ETHUSD",1740794347718,3.54124,2259.1,2258.9,0.23161251]
["bitfinex","ETHUSD",1740794348015,3.54138,2259.0,2258.9,0.23161251]
["bitfinex","ETHUSD",1740794348234,3.54124,2259.1,2259.0,0.23161251]
["bitfinex","ETHUSD",1740794348398,3.54124,2259.1,2258.3,1.6458]
["bitfinex","ETHUSD",1740794348399,3.54224,2258.5,2258.3,1.6458]
["bitfinex","ETHUSD",1740794348720,3.54264,2258.2,2258.0,1.6458]
["bitfinex","ETHUSD",1740794349088,3.54264,2258.2,2258.0,2.0908]
["bitfinex","ETHUSD",1740794349798,3.54264,2258.2,2257.7,3.46]
["bitfinex","ETHUSD",1740794349799,3.5428,2258.1,2257.7,5.1058]
["bitfinex","ETHUSD",1740794349994,5.29,2258.6,2257.7,2.0908]
["bitfinex","ETHUSD",1740794350236,3.54347,2257.7,2257.4,1.98319315]
["bitfinex","ETHUSD",1740794350519,3.54322,2257.9,2257.4,5.43819315]
["bitfinex","ETHUSD",1740794350689,3.54337,2257.8,2257.4,5.1008]
["bitfinex","ETHUSD",1740794350882,3.54322,2257.9,2257.4,5.1008]
["bitfinex","ETHUSD",1740794351082,4.44336509,2257.6,2257.4,5.1008]
["bitfinex","ETHUSD",1740794351323,0.89971509,2257.6,2257.4,3.455]
["bitfinex","ETHUSD",1740794351618,0.89971509,2257.6,2257.0,1.6458]
["bitfinex","ETHUSD",1740794351831,4.44337509,2257.6,2257.0,1.6458]
["bitfinex","ETHUSD",1740794351997,3.5439,2257.4,2257.0,1.6458]
["bitfinex","ETHUSD",1740794352201,7.98706509,2257.6,2257.0,1.6458]
["bitfinex","ETHUSD",1740794352623,3.54382,2257.5,2257.0,1.6458]
["bitfinex","ETHUSD",1740794352916,1.5165,2257.5,2256.6,1.6458]
["bitfinex","ETHUSD",1740794353117,0.89971509,2257.6,2256.7,0.04430769]
["bitfinex","ETHUSD",1740794353326,4.44330509,2257.6,2256.8,1.6458]
["bitfinex","ETHUSD",1740794353501,4.44330509,2257.6,2256.9,0.04430007]
["bitfinex","ETHUSD",1740794353817,4.44330509,2257.6,2256.8,1.6458]
["bitfinex","ETHUSD",1740794353818,3.54386,2257.5,2256.8,1.6458]
["bitfinex","ETHUSD",1740794354227,4.44330509,2257.6,2256.8,1.6458]
["bitfinex","ETHUSD",1740794354519,3.54375,2257.5,2256.8,1.6458]
["bitfinex","ETHUSD",1740794354717,4.44330509,2257.6,2256.8,1.6458]
["bitfinex","ETHUSD",1740794355287,4.44330509,2257.6,2256.9,0.04430012]
["bitfinex","ETHUSD",1740794355487,4.44330509,2257.6,2256.8,1.6458]
["bitfinex","ETHUSD",1740794355890,3.54397,2257.4,2256.8,1.6458]
["bitfinex","ETHUSD",1740794356093,3.54429,2257.2,2256.8,1.6458]
["bitfinex","ETHUSD",1740794356430,3.54396,2257.4,2256.8,1.6458]
["bitfinex","ETHUSD",1740794356602,0.89971509,2257.6,2256.8,1.6458]
["bitfinex","ETHUSD",1740794356603,3.5436,2257.6,2256.8,1.69010489]
["bitfinex","ETHUSD",1740794356796,7.08737,2257.6,2256.8,1.69010489]
["bitfinex","ETHUSD",1740794357126,3.54399,2257.4,2256.8,1.6458]
["bitfinex","ETHUSD",1740794357522,3.54382,2257.5,2256.8,1.6458]
["bitfinex","ETHUSD",1740794357694,0.89654712,2257.2,2256.9,0.04430022]
["bitfinex","ETHUSD",1740794358413,3.54361,2257.6,2256.9,0.04430022]
["bitfinex","ETHUSD",1740794358599,0.904985,2257.4,2257.0,1.6458]
["bitfinex","ETHUSD",1740794358798,0.904985,2257.4,2257.1,0.04429651]
["bitfinex","ETHUSD",1740794359000,5.29,2257.9,2257.3,3.0]
["bitfinex","ETHUSD",1740794359225,3.54299,2258.0,2257.3,3.04429477]
["bitfinex","ETHUSD",1740794359226,12.37605,2258.0,2257.3,3.04429477]
["bitfinex","ETHUSD",1740794359409,8.83299,2258.0,2257.3,3.04429477]
["bitfinex","ETHUSD",1740794359627,12.37605,2258.0,2257.4,1.6458]
["bitfinex","ETHUSD",1740794359941,8.83299,2258.0,2257.4,1.6458]
["bitfinex","ETHUSD",1740794360222,3.54319,2257.9,2257.4,1.6458]
["bitfinex","ETHUSD",1740794360623,0.88313533,2257.5,2257.4,2.0908]
["bitfinex","ETHUSD",1740794360837,3.86813682,2258.6,2257.4,2.0908]
["bitfinex","ETHUSD",1740794360838,6.8065,2258.5,2257.4,2.0908]
["bitfinex","ETHUSD",1740794360995,10.34869,2258.5,2257.5,0.04428784]
["bitfinex","ETHUSD",1740794361196,0.8725464,2258.0,2257.7,0.445]
["bitfinex","ETHUSD",1740794361422,5.29,2258.7,2257.9,0.445]
["bitfinex","ETHUSD",1740794361619,5.29,2258.7,2258.1,1.6458]
["bitfinex","ETHUSD",1740794362350,8.83192,2258.7,2258.1,1.6458]
["bitfinex","ETHUSD",1740794362496,5.29,2258.7,2258.1,1.6458]
["bitfinex","ETHUSD",1740794363103,8.83187,2258.7,2258.1,1.6458]
["bitfinex","ETHUSD",1740794363708,3.54172,2258.8,2258.1,1.6458]
["bitfinex","ETHUSD",1740794363942,0.87752019,2258.3,2258.1,1.6458]
["bitfinex","ETHUSD",1740794364442,0.87752019,2258.3,2258.1,5.0548]
["bitfinex","ETHUSD",1740794365099,4.42012019,2258.3,2258.1,3.409]
["bitfinex","ETHUSD",1740794365639,0.87752019,2258.3,2258.1,3.409]
["bitfinex","ETHUSD",1740794366705,8.83141,2259.0,2258.2,3.445]
["bitfinex","ETHUSD",1740794367045,3.54154,2258.9,2258.1,3.409]
["bitfinex","ETHUSD",1740794367338,3.54226,2258.5,2258.1,5.0444]
["bitfinex","ETHUSD",1740794367523,0.87993464,2258.5,2258.1,5.0444]
["bitfinex","ETHUSD",1740794367841,0.87993464,2258.5,2258.2,0.04427894]
["bitfinex","ETHUSD",1740794368040,0.87993464,2258.5,2258.2,3.48927894]
["bitfinex","ETHUSD",1740794368810,0.87993464,2258.5,2258.2,3.71963032]
["bitfinex","ETHUSD",1740794369011,0.87993464,2258.5,2258.2,3.67535138]
["bitfinex","ETHUSD",1740794369231,3.54246,2258.4,2258.2,0.23035138]
["bitfinex","ETHUSD",1740794369829,3.54246,2258.4,2258.1,5.0334]
["bitfinex","ETHUSD",1740794371315,3.54246,2258.4,2258.1,3.398]
["bitfinex","ETHUSD",1740794371538,0.87993464,2258.5,2258.1,3.398]
["bitfinex","ETHUSD",1740794371851,0.87993464,2258.5,2258.1,3.843]
["bitfinex","ETHUSD",1740794372042,8.83193,2258.7,2258.1,3.843]
["bitfinex","ETHUSD",1740794372244,3.5423,2258.5,2258.1,3.843]
["bitfinex","ETHUSD",1740794372441,3.54248,2258.3,2258.1,3.398]
["bitfinex","ETHUSD",1740794372658,3.54264,2258.2,2258.1,3.398]
["bitfinex","ETHUSD",1740794372949,3.54295,2258.0,2257.9,0.23035138]
["bitfinex","ETHUSD",1740794373314,3.54281,2258.1,2257.9,0.23035138]
["bitfinex","ETHUSD",1740794373648,8.83295,2258.0,2257.9,0.23035138]
["bitfinex","ETHUSD",1740794374028,7.08643,2257.9,2257.4,0.23035138]
["bitfinex","ETHUSD",1740794374227,7.08643,2257.9,2257.4,0.27464827]
["bitfinex","ETHUSD",1740794374228,5.29,2257.9,2257.4,0.27464827]
["bitfinex","ETHUSD",1740794374558,5.29,2257.9,2257.4,0.27464434]
["bitfinex","ETHUSD",1740794374728,5.29,2257.9,2257.4,0.23035138]
["bitfinex","ETHUSD",1740794374918,5.29,2257.9,2257.5,1.5405]
["bitfinex","ETHUSD",1740794375118,8.83311,2257.9,2257.5,1.5405]
["bitfinex","ETHUSD",1740794375319,8.83311,2257.9,2257.5,1.77085138]
["bitfinex","ETHUSD",1740794375531,3.54353,2257.7,2257.5,1.77085138]
["bitfinex","ETHUSD",1740794375725,5.29,2257.9,2257.5,1.77085138]
["bitfinex","ETHUSD",1740794376248,5.29,2257.9,2257.5,0.23035138]
["bitfinex","ETHUSD",1740794376422,0.87881344,2257.6,2257.5,0.23035138]
["bitfinex","ETHUSD",1740794376747,0.87881344,2257.6,2257.3,3.388]
["bitfinex","ETHUSD",1740794377243,0.87881344,2257.6,2257.4,0.2317875]
["bitfinex","ETHUSD",1740794377920,0.87881344,2257.6,2257.4,3.2317875]
["bitfinex","ETHUSD",1740794378338,0.87881344,2257.6,2257.5,0.2317875]
["bitfinex","ETHUSD",1740794378731,3.54266,2258.2,2257.5,0.2317875]
["bitfinex","ETHUSD",1740794378931,3.54266,2258.2,2257.6,0.04428946]
["bitfinex","ETHUSD",1740794379121,5.29,2258.3,2257.7,1.5405]
["bitfinex","ETHUSD",1740794379320,5.29,2258.6,2257.8,0.04428515]
["bitfinex","ETHUSD",1740794379530,8.83199,2258.7,2258.0,3.0]
["bitfinex","ETHUSD",1740794379754,3.54259,2258.3,2258.0,3.0]
["bitfinex","ETHUSD",1740794379932,0.90385895,2258.1,2257.9,3.393]
["bitfinex","ETHUSD",1740794380255,3.54295,2258.0,2257.9,3.394]
["bitfinex","ETHUSD",1740794380933,3.54295,2258.0,2257.9,3.62604608]
["bitfinex","ETHUSD",1740794382145,3.54295,2258.0,2257.9,0.23204608]
["bitfinex","ETHUSD",1740794384925,3.54295,2258.0,2257.1,3.374]
["bitfinex","ETHUSD",1740794384926,3.54416,2257.3,2257.1,3.374]
["bitfinex","ETHUSD",1740794385624,8.83329,2257.8,2257.1,3.374]
["bitfinex","ETHUSD",1740794385820,5.29,2257.8,2257.2,3.0]
["bitfinex","ETHUSD",1740794386826,0.89665187,2257.6,2257.3,0.04429303]
["bitfinex","ETHUSD",1740794387145,0.89665187,2257.6,2257.2,3.0]
["bitfinex","ETHUSD",1740794387462,0.89665187,2257.6,2257.3,1.6491]
["bitfinex","ETHUSD",1740794388524,5.29,2257.8,2257.3,1.6491]
["bitfinex","ETHUSD",1740794389732,0.87231481,2257.7,2257.3,1.6491]
["bitfinex","ETHUSD",1740794390253,0.87231481,2257.7,2257.3,1.69339379]
["bitfinex","ETHUSD",1740794391825,0.87231481,2257.7,2257.3,2.13839379]
["bitfinex","ETHUSD",1740794392037,0.87231481,2257.7,2257.3,2.0941]
["bitfinex","ETHUSD",1740794394467,0.87231481,2257.7,2257.4,0.04429134]
["bitfinex","ETHUSD",1740794394857,0.19729882,2257.7,2257.4,0.04429134]
["bitfinex","ETHUSD",1740794395170,0.19729882,2257.7,2257.3,2.0941]
["bitfinex","ETHUSD",1740794396654,0.19729882,2257.7,2257.4,3.331]
["bitfinex","ETHUSD",1740794396849,0.19729882,2257.7,2257.5,3.445]
["bitfinex","ETHUSD",1740794397053,0.19729882,2257.7,2257.5,3.0]
["bitfinex","ETHUSD",1740794397465,0.19729882,2257.7,2257.5,3.445]
["bitfinex","ETHUSD",1740794398259,0.19729882,2257.7,2257.6,0.67732726]
["bitfinex","ETHUSD",1740794401382,0.19729882,2257.7,2257.6,0.23232726]
["bitfinex","ETHUSD",1740794401383,5.24461882,2257.7,2257.6,0.23232726]
["bitfinex","ETHUSD",1740794402576,1.70119882,2257.7,2257.6,0.23232726]
["bitfinex","ETHUSD",1740794402775,3.74071882,2257.7,2257.6,0.23232726]
["bitfinex","ETHUSD",1740794403365,10.4453857,2257.7,2257.6,0.23232726]
["bitfinex","ETHUSD",1740794403691,12.0179857,2257.7,2257.6,0.23232726]
["bitfinex","ETHUSD",1740794404291,10.60331882,2257.7,2257.6,0.23232726]
["bitfinex","ETHUSD",1740794405190,15.27731882,2257.7,2257.6,7.26e-06]
["bitfinex","ETHUSD",1740794405396,15.27731882,2257.7,2256.0,5.25]
["bitfinex","ETHUSD",1740794405397,3.54499,2256.7,2256.6,3.307]
["bitfinex","ETHUSD",1740794405620,3.54542,2256.5,2256.3,3.311]
["bitfinex","ETHUSD",1740794405769,3.54484,2256.8,2256.3,3.311]
["bitfinex","ETHUSD",1740794405967,5.29,2256.9,2256.3,3.311]
["bitfinex","ETHUSD",1740794406193,0.88867169,2256.6,2256.4,3.04431487]
["bitfinex","ETHUSD",1740794406417,0.88867169,2256.6,2256.4,3.0]
["bitfinex","ETHUSD",1740794406706,6.16418924,2256.9,2256.5,1.5925]
["bitfinex","ETHUSD",1740794407014,0.9102621,2257.2,2256.5,1.5925]
["bitfinex","ETHUSD",1740794407214,0.9102621,2257.2,2256.6,0.04430668]
["bitfinex","ETHUSD",1740794407397,3.54438,2257.1,2256.5,1.5925]
["bitfinex","ETHUSD",1740794407565,0.9102621,2257.2,2256.5,1.5925]
["bitfinex","ETHUSD",1740794407804,0.9102621,2257.2,2256.6,0.04430862]
["bitfinex","ETHUSD",1740794408010,0.9102621,2257.2,2256.5,1.5925]
["bitfinex","ETHUSD",1740794408216,3.54453,2257.0,2256.5,1.5925]
["bitfinex","ETHUSD",1740794408574,3.54447,2257.1,2256.5,1.5925]
["bitfinex","ETHUSD",1740794408575,3.54468,2256.9,2256.5,1.5925]
["bitfinex","ETHUSD",1740794408923,3.54447,2257.1,2256.6,3.307]
["bitfinex","ETHUSD",1740794409201,3.54447,2257.1,2256.6,3.35131217]
["bitfinex","ETHUSD",1740794409202,3.54437,2257.1,2256.6,3.35131217]
["bitfinex","ETHUSD",1740794409374,2.4788621,2257.2,2256.6,3.307]
["bitfinex","ETHUSD",1740794409573,3.54497,2256.8,2256.6,3.307]
["bitfinex","ETHUSD",1740794409871,3.54484,2256.8,2256.2,1.6572]
["bitfinex","ETHUSD",1740794410084,3.54484,2256.8,2255.4,8.88]
["bitfinex","ETHUSD",1740794410085,3.5459,2256.2,2256.0,3.305]
["bitfinex","ETHUSD",1740794410284,3.54549,2256.4,2255.7,1.6572]
["bitfinex","ETHUSD",1740794410485,0.883549,2256.4,2255.7,3.312]
["bitfinex","ETHUSD",1740794410685,5.29,2256.5,2255.7,3.312]
["bitfinex","ETHUSD",1740794411002,0.86761439,2256.1,2255.9,1.6572]
["bitfinex","ETHUSD",1740794411218,5.29,2256.5,2255.9,1.6572]
["bitfinex","ETHUSD",1740794411416,5.29,2256.5,2256.0,0.04431986]
["bitfinex","ETHUSD",1740794411622,5.7426,2256.9,2256.0,0.04431986]
["bitfinex","ETHUSD",1740794411825,0.4526,2256.9,2256.2,4.6572]
["bitfinex","ETHUSD",1740794412116,0.4526,2256.9,2256.4,3.0]
["bitfinex","ETHUSD",1740794412322,3.54484,2256.8,2256.2,1.6572]
["bitfinex","ETHUSD",1740794412478,2.93030706,2256.9,2256.5,3.319]
["bitfinex","ETHUSD",1740794412986,3.54515,2256.6,2256.5,3.319]
["bitfinex","ETHUSD",1740794413181,6.76802777,2256.9,2256.5,3.319]
["bitfinex","ETHUSD",1740794413381,6.47499706,2256.9,2256.5,3.319]
["bitfinex","ETHUSD",1740794413583,1.36170706,2256.9,2256.5,3.319]
["bitfinex","ETHUSD",1740794413775,7.08981,2256.8,2256.5,3.319]
["bitfinex","ETHUSD",1740794413981,3.54513,2256.7,2256.5,3.319]
["bitfinex","ETHUSD",1740794414205,3.54515,2256.6,2256.5,3.319]
["bitfinex","ETHUSD",1740794414381,3.54513,2256.7,2256.5,3.319]
["bitfinex","ETHUSD",1740794414791,1.36170706,2256.9,2256.5,3.319]
["bitfinex","ETHUSD",1740794414792,4.90649706,2256.9,2256.5,3.319]
["bitfinex","ETHUSD",1740794414976,1.36170706,2256.9,2256.5,3.319]
["bitfinex","ETHUSD",1740794415313,3.54538,2256.5,2256.4,3.324]
["bitfinex","ETHUSD",1740794415518,3.54538,2256.5,2256.3,3.325]
["bitfinex","ETHUSD",1740794415727,7.09024,2256.7,2256.3,3.325]
["bitfinex","ETHUSD",1740794416028,3.54511,2256.7,2256.3,3.325]
["bitfinex","ETHUSD",1740794416327,3.54522,2256.6,2256.3,3.325]
["bitfinex","ETHUSD",1740794416525,2.93030706,2256.9,2256.3,3.325]
["bitfinex","ETHUSD",1740794416680,5.56588,2256.9,2256.3,3.325]
["bitfinex","ETHUSD",1740794416881,9.11071,2256.9,2256.3,3.325]
["bitfinex","ETHUSD",1740794417199,3.54516,2256.6,2256.3,3.319]
["bitfinex","ETHUSD",1740794417603,3.54522,2256.6,2256.3,3.319]
["bitfinex","ETHUSD",1740794417823,3.54547,2256.4,2256.3,3.319]
["bitfinex","ETHUSD",1740794418617,3.54531,2256.5,2256.3,3.319]
["bitfinex","ETHUSD",1740794418858,3.54547,2256.4,2256.3,3.319]
["bitfinex","ETHUSD",1740794419010,3.54584,2256.2,2255.6,1.6572]
["bitfinex","ETHUSD",1740794419211,3.54584,2256.2,2255.8,3.0]
["bitfinex","ETHUSD",1740794419407,6.17573573,2256.5,2255.8,3.0]
["bitfinex","ETHUSD",1740794419856,6.17573573,2256.5,2255.9,0.04432551]
["bitfinex","ETHUSD",1740794420069,9.72113573,2256.5,2255.8,3.0]
["bitfinex","ETHUSD",1740794420570,9.72111573,2256.5,2255.9,0.4444]
["bitfinex","ETHUSD",1740794420871,3.54571,2256.3,2255.9,0.4444]
["bitfinex","ETHUSD",1740794421023,3.54571,2256.3,2255.7,0.4444]
["bitfinex","ETHUSD",1740794421024,3.54607,2256.1,2255.7,0.4444]
["bitfinex","ETHUSD",1740794421371,3.54617,2256.0,2255.7,3.7534]
["bitfinex","ETHUSD",1740794421969,3.54626,2255.9,2255.7,3.7534]
["bitfinex","ETHUSD",1740794422149,5.29,2255.9,2255.7,3.7534]
["bitfinex","ETHUSD",1740794424261,5.29,2255.9,2255.7,3.309]
["bitfinex","ETHUSD",1740794424795,3.54665,2255.7,2255.5,3.303]
["bitfinex","ETHUSD",1740794424974,3.54672,2255.6,2255.5,3.303]
["bitfinex","ETHUSD",1740794425177,8.83625,2255.9,2254.9,3.0]
["bitfinex","ETHUSD",1740794425386,3.54694,2255.5,2255.1,0.4444]
["bitfinex","ETHUSD",1740794425547,3.54713,2255.4,2255.2,3.299]
["bitfinex","ETHUSD",1740794425855,5.29,2255.6,2255.1,3.299]
["bitfinex","ETHUSD",1740794425856,5.29,2255.5,2255.1,3.299]
["bitfinex","ETHUSD",1740794426284,5.29,2255.5,2255.2,3.0]
["bitfinex","ETHUSD",1740794428893,5.29,2255.5,2255.1,3.299]
["bitfinex","ETHUSD",1740794429248,8.83697,2255.5,2255.0,1.6084]
["bitfinex","ETHUSD",1740794429560,3.54717,2255.4,2255.1,3.287]
["bitfinex","ETHUSD",1740794430460,8.83689,2255.5,2255.1,3.287]
["bitfinex","ETHUSD",1740794430682,5.29,2255.5,2255.1,3.33134287]
["bitfinex","ETHUSD",1740794430894,5.29,2255.5,2255.1,3.287]
["bitfinex","ETHUSD",1740794432396,3.54713,2255.4,2255.1,3.287]
["bitfinex","ETHUSD",1740794432699,3.54721,2255.3,2255.1,3.277]
["bitfinex","ETHUSD",1740794433085,3.54721,2255.3,2254.8,3.275]
["bitfinex","ETHUSD",1740794433493,3.54717,2255.4,2254.8,3.275]
["bitfinex","ETHUSD",1740794433795,3.54721,2255.3,2254.8,3.275]
["bitfinex","ETHUSD",1740794434090,3.54751,2255.1,2254.7,1.6198]
["bitfinex","ETHUSD",1740794434465,8.83712,2255.4,2254.7,1.6198]
["bitfinex","ETHUSD",1740794434664,5.29,2255.4,2254.8,0.04434743]
["bitfinex","ETHUSD",1740794435588,5.29,2255.4,2254.8,0.48874743]
["bitfinex","ETHUSD",1740794436197,5.29,2255.4,2254.8,0.4444]
["bitfinex","ETHUSD",1740794436508,0.89061985,2255.6,2255.0,0.4444]
["bitfinex","ETHUSD",1740794438119,0.89061985,2255.6,2255.1,2.0642]
["bitfinex","ETHUSD",1740794438269,0.89061985,2255.6,2255.3,3.4444]
["bitfinex","ETHUSD",1740794439709,0.89061985,2255.6,2255.3,3.48873454]
["bitfinex","ETHUSD",1740794439871,5.29,2256.0,2255.5,0.4444]
["bitfinex","ETHUSD",1740794440070,0.89551043,2256.0,2255.5,0.48873136]
["bitfinex","ETHUSD",1740794440399,3.54528,2256.6,2255.6,0.04432835]
["bitfinex","ETHUSD",1740794440697,3.54532,2256.5,2255.7,1.6198]
["bitfinex","ETHUSD",1740794440889,0.87248023,2256.1,2255.9,3.0]
["bitfinex","ETHUSD",1740794441092,1.5685,2256.0,2255.2,1.6198]
["bitfinex","ETHUSD",1740794441291,3.54699,2255.5,2255.2,3.269]
["bitfinex","ETHUSD",1740794441589,8.83627,2255.9,2255.2,3.269]
["bitfinex","ETHUSD",1740794441590,5.29,2255.8,2255.2,3.269]
["bitfinex","ETHUSD",1740794442305,6.685097,2255.8,2255.2,3.269]
["bitfinex","ETHUSD",1740794442469,3.54719,2255.3,2254.7,0.4444]
["bitfinex","ETHUSD",1740794442669,3.54753,2255.1,2254.8,3.275]
["bitfinex","ETHUSD",1740794443069,3.54769,2255.0,2254.6,1.6198]
["bitfinex","ETHUSD",1740794443269,3.54769,2255.0,2254.7,3.274]
["bitfinex","ETHUSD",1740794443481,3.54769,2255.0,2254.6,1.6198]
["bitfinex","ETHUSD",1740794443680,3.54769,2255.0,2254.8,3.272]
["bitfinex","ETHUSD",1740794443880,7.09517,2255.1,2254.9,3.271]
["bitfinex","ETHUSD",1740794444076,3.54806,2254.8,2254.7,3.27]
["bitfinex","ETHUSD",1740794444280,3.54822,2254.7,2254.3,3.273]
["bitfinex","ETHUSD",1740794444481,3.5483,2254.6,2254.3,3.273]
["bitfinex","ETHUSD",1740794444682,5.20932,2254.7,2254.3,3.273]
["bitfinex","ETHUSD",1740794445097,1.6611,2254.7,2254.3,3.273]
["bitfinex","ETHUSD",1740794445296,5.20931,2254.7,2254.3,3.273]
["bitfinex","ETHUSD",1740794446405,5.29,2254.8,2254.4,3.0]
["bitfinex","ETHUSD",1740794446626,5.29,2255.2,2254.5,1.5263]
["bitfinex","ETHUSD",1740794446913,3.54752,2255.1,2254.5,1.5263]
["bitfinex","ETHUSD",1740794447110,5.29,2255.1,2254.5,1.5263]
["bitfinex","ETHUSD",1740794447316,6.19534101,2255.1,2254.6,0.04435073]
["bitfinex","ETHUSD",1740794447506,6.19534101,2255.1,2254.7,3.269]
["bitfinex","ETHUSD",1740794447686,3.54782,2254.9,2254.5,3.269]
["bitfinex","ETHUSD",1740794447885,10.49888,2255.0,2254.5,3.269]
["bitfinex","ETHUSD",1740794447886,3.54799,2254.8,2254.5,3.269]
["bitfinex","ETHUSD",1740794448086,3.5487,2254.4,2253.8,1.5988]
["bitfinex","ETHUSD",1740794448295,5.29,2254.4,2253.9,3.269]
["bitfinex","ETHUSD",1740794448495,5.29,2254.4,2254.0,3.04436313]
["bitfinex","ETHUSD",1740794448814,5.29,2254.4,2254.1,1.5988]
["bitfinex","ETHUSD",1740794449112,0.55,2255.5,2254.1,1.5988]
["bitfinex","ETHUSD",1740794449113,5.29,2255.1,2254.3,0.55]
["bitfinex","ETHUSD",1740794449412,1.638,2255.3,2254.5,1.5988]
["bitfinex","ETHUSD",1740794449413,0.89065764,2255.0,2254.5,1.5988]
["bitfinex","ETHUSD",1740794449617,0.89065764,2255.0,2254.7,3.0]
["bitfinex","ETHUSD",1740794451315,6.928,2255.3,2254.7,3.0]
["bitfinex","ETHUSD",1740794451506,0.89661611,2255.2,2254.8,0.55]
["bitfinex","ETHUSD",1740794451705,0.89661611,2255.2,2254.7,3.0]
["bitfinex","ETHUSD",1740794451910,3.54751,2255.1,2254.5,1.5988]
["bitfinex","ETHUSD",1740794452111,3.54751,2255.1,2254.6,3.265]
["bitfinex","ETHUSD",1740794452433,3.54758,2255.1,2254.7,3.0]
["bitfinex","ETHUSD",1740794452637,7.09522,2255.1,2254.7,3.0]
["bitfinex","ETHUSD",1740794453016,3.54767,2255.0,2254.1,1.5988]
["bitfinex","ETHUSD",1740794453217,1.638,2254.8,2253.9,3.269]
["bitfinex","ETHUSD",1740794453389,3.54884,2254.3,2253.9,3.269]
["bitfinex","ETHUSD",1740794453592,5.29,2254.4,2253.9,3.269]
["bitfinex","ETHUSD",1740794453839,5.29,2254.4,2254.0,3.0]
["bitfinex","ETHUSD",1740794454139,5.29,2254.4,2254.0,3.04436587]
["bitfinex","ETHUSD",1740794454503,5.29,2254.4,2254.1,1.5988]
["bitfinex","ETHUSD",1740794455737,5.29,2254.4,2254.2,0.55]
["bitfinex","ETHUSD",1740794455904,5.29,2254.4,2254.1,1.5988]
["bitfinex","ETHUSD",1740794457225,5.29,2254.4,2254.2,0.55]
["bitfinex","ETHUSD",1740794458338,5.29,2254.6,2254.1,1.5988]
["bitfinex","ETHUSD",1740794458500,3.54864,2254.4,2253.6,0.77662908]
["bitfinex","ETHUSD",1740794458705,3.54864,2254.4,2253.7,3.277]
["bitfinex","ETHUSD",1740794459108,5.1866,2254.5,2253.7,3.277]
["bitfinex","ETHUSD",1740794459338,1.638,2254.5,2253.8,3.04436569]
["bitfinex","ETHUSD",1740794459945,5.29,2254.6,2253.9,1.5988]
["bitfinex","ETHUSD",1740794460143,5.29,2254.6,2253.9,1.64315961]
["bitfinex","ETHUSD",1740794460446,5.29,2254.6,2253.9,1.5988]
["bitfinex","ETHUSD",1740794460648,3.54869,2254.4,2253.9,1.5988]
["bitfinex","ETHUSD",1740794460853,5.29,2254.6,2253.9,1.5988]
["bitfinex","ETHUSD",1740794460854,3.54861,2254.5,2253.9,1.5988]
["bitfinex","ETHUSD",1740794461036,7.09721,2254.5,2253.9,1.5988]
["bitfinex","ETHUSD",1740794461213,3.54862,2254.4,2253.8,3.0]
["bitfinex","ETHUSD",1740794461614,3.5494,2253.9,2253.8,3.27]
["bitfinex","ETHUSD",1740794462008,1.638,2253.8,2253.2,1.5988]
["bitfinex","ETHUSD",1740794462212,3.54987,2253.6,2253.5,3.27]
["bitfinex","ETHUSD",1740794462849,3.55025,2253.4,2252.9,1.5988]
["bitfinex","ETHUSD",1740794463051,3.55058,2253.2,2252.8,3.277]
["bitfinex","ETHUSD",1740794463251,5.08,2253.3,2252.7,3.278]
["bitfinex","ETHUSD",1740794463252,3.55078,2253.1,2252.7,3.278]
["bitfinex","ETHUSD",1740794463453,3.55076,2253.1,2252.7,3.278]
["bitfinex","ETHUSD",1740794463639,5.29,2253.7,2252.8,5.03869023]
["bitfinex","ETHUSD",1740794463819,1.5295,2253.9,2252.9,4.9943]
["bitfinex","ETHUSD",1740794464020,4.43935256,2253.5,2252.9,1.9943]
["bitfinex","ETHUSD",1740794464251,5.29,2253.4,2253.0,3.291]
["bitfinex","ETHUSD",1740794464420,5.29,2253.4,2252.9,3.294]
["bitfinex","ETHUSD",1740794464824,5.29,2253.4,2253.0,3.0]
["bitfinex","ETHUSD",1740794465027,5.29,2253.4,2253.0,3.297]
["bitfinex","ETHUSD",1740794466149,0.88925256,2253.5,2253.1,3.0]
["bitfinex","ETHUSD",1740794466450,5.29,2253.6,2253.1,3.0]
["bitfinex","ETHUSD",1740794466750,1.46881348,2254.6,2253.3,0.55]
["bitfinex","ETHUSD",1740794466751,6.8281,2254.5,2253.3,0.55]
["bitfinex","ETHUSD",1740794467049,6.8281,2254.5,2253.6,1.5172]
["bitfinex","ETHUSD",1740794467256,10.3766,2254.5,2253.8,3.0]
["bitfinex","ETHUSD",1740794467427,0.90365412,2254.2,2253.8,3.0]
["bitfinex","ETHUSD",1740794468031,0.90365412,2254.2,2253.6,1.5172]
["bitfinex","ETHUSD",1740794468360,3.5494,2253.9,2253.7,3.299]
["bitfinex","ETHUSD",1740794468652,5.29,2253.9,2253.6,3.299]
["bitfinex","ETHUSD",1740794469351,5.29,2253.9,2253.7,3.0]
["bitfinex","ETHUSD",1740794469534,5.29,2253.9,2253.8,1.6613]
["bitfinex","ETHUSD",1740794470056,5.29,2254.6,2253.8,1.6613]
["bitfinex","ETHUSD",1740794470273,0.88003202,2254.6,2253.8,1.6613]
["bitfinex","ETHUSD",1740794470700,4.42835202,2254.6,2253.8,1.6613]
["bitfinex","ETHUSD",1740794470885,3.54869,2254.4,2253.8,1.6613]
["bitfinex","ETHUSD",1740794471301,3.54869,2254.4,2254.0,3.0]
["bitfinex","ETHUSD",1740794471470,3.54848,2254.5,2254.0,3.0]
["bitfinex","ETHUSD",1740794471676,0.88003202,2254.6,2254.0,3.0]
["bitfinex","ETHUSD",1740794472037,3.54852,2254.5,2254.0,3.0]
["bitfinex","ETHUSD",1740794472339,3.54868,2254.4,2254.0,3.0]
["bitfinex","ETHUSD",1740794472645,3.54845,2254.5,2254.0,3.0]
["bitfinex","ETHUSD",1740794473064,3.54934,2254.0,2253.7,3.296]
["bitfinex","ETHUSD",1740794473275,3.54961,2253.8,2253.3,3.296]
["bitfinex","ETHUSD",1740794473589,3.54983,2253.7,2253.3,3.296]
["bitfinex","ETHUSD",1740794473756,5.29,2253.7,2253.3,3.296]
["bitfinex","ETHUSD",1740794473950,3.55019,2253.4,2253.3,3.296]
["bitfinex","ETHUSD",1740794474283,3.55019,2253.4,2252.3,0.22701821]
["bitfinex","ETHUSD",1740794474284,10.38579,2253.4,2252.5,1.6613]
["bitfinex","ETHUSD",1740794474480,6.8356,2253.4,2252.6,3.296]
["bitfinex","ETHUSD",1740794474643,10.38579,2253.4,2252.7,3.0]
["bitfinex","ETHUSD",1740794474847,6.8356,2253.4,2252.7,3.0]
["bitfinex","ETHUSD",1740794475055,5.29,2253.4,2252.8,0.04438504]
["bitfinex","ETHUSD",1740794475260,5.29,2253.4,2252.7,0.04438425]
["bitfinex","ETHUSD",1740794475469,5.29,2253.4,2252.7,3.04438425]
["bitfinex","ETHUSD",1740794475872,5.29,2253.4,2252.8,1.6613]
["bitfinex","ETHUSD",1740794476379,5.29,2253.6,2252.9,0.55]
["bitfinex","ETHUSD",1740794476912,5.29,2253.6,2253.1,0.55]
["bitfinex","ETHUSD",1740794477204,5.29,2253.6,2253.0,0.04437696]
["bitfinex","ETHUSD",1740794477205,0.87341529,2254.1,2253.4,1.6613]
["bitfinex","ETHUSD",1740794477565,5.29,2254.3,2253.5,0.55]
["bitfinex","ETHUSD",1740794477757,5.29,2254.3,2253.4,1.6613]
["bitfinex","ETHUSD",1740794478207,7.19703846,2254.3,2253.4,1.6613]
["bitfinex","ETHUSD",1740794478372,10.74587846,2254.3,2253.4,1.6613]
["bitfinex","ETHUSD",1740794478570,6.15860946,2254.3,2253.4,1.6613]
["bitfinex","ETHUSD",1740794479381,9.70750946,2254.3,2253.4,1.6613]
["bitfinex","ETHUSD",1740794479575,6.15860946,2254.3,2253.4,1.6613]
["bitfinex","ETHUSD",1740794480411,6.15860946,2254.3,2253.5,0.59436927]
["bitfinex","ETHUSD",1740794480704,6.15860946,2254.3,2253.6,1.6613]
["bitfinex","ETHUSD",1740794482412,3.54777,2255.0,2253.8,1.6613]
["bitfinex","ETHUSD",1740794482413,5.29,2254.6,2253.8,1.6613]
["bitfinex","ETHUSD",1740794482660,5.644777,2254.9,2254.0,3.0]
["bitfinex","ETHUSD",1740794482809,7.09618,2254.8,2254.0,3.0]
["bitfinex","ETHUSD",1740794483001,3.54822,2254.7,2254.0,3.0]
["bitfinex","ETHUSD",1740794483203,1.589,2254.4,2253.8,1.6613]
["bitfinex","ETHUSD",1740794483525,3.54896,2254.2,2253.7,3.293]
["bitfinex","ETHUSD",1740794483721,8.83896,2254.2,2253.7,3.293]
["bitfinex","ETHUSD",1740794483889,9.881756,2254.2,2253.7,3.293]
["bitfinex","ETHUSD",1740794484409,5.29,2254.2,2253.7,3.293]
["bitfinex","ETHUSD",1740794484720,5.29,2254.2,2253.7,4.862]
["bitfinex","ETHUSD",1740794484883,5.29,2254.2,2253.7,4.85756813]
["bitfinex","ETHUSD",1740794485216,5.29,2254.4,2253.8,3.0]
["bitfinex","ETHUSD",1740794486080,3.54885,2254.3,2253.7,3.287]
["bitfinex","ETHUSD",1740794486279,8.83894,2254.2,2253.7,3.287]
["bitfinex","ETHUSD",1740794486506,1.589,2254.1,2253.7,3.287]
["bitfinex","ETHUSD",1740794486719,6.879,2254.1,2253.7,3.287]
["bitfinex","ETHUSD",1740794488652,6.879,2254.1,2253.4,1.569]
["bitfinex","ETHUSD",1740794488963,0.6187969,2254.3,2253.0,3.283]
["bitfinex","ETHUSD",1740794488964,1.6066,2253.5,2253.0,3.283]
["bitfinex","ETHUSD",1740794489166,10.44671,2253.5,2252.9,3.283]
["bitfinex","ETHUSD",1740794489548,10.44675,2253.5,2253.0,3.0]
["bitfinex","ETHUSD",1740794490195,7.941275,2253.5,2252.9,3.281]
["bitfinex","ETHUSD",1740794490401,3.55019,2253.4,2252.9,3.281]
["bitfinex","ETHUSD",1740794490877,3.55041,2253.3,2252.9,3.281]
["bitfinex","ETHUSD",1740794491186,3.55041,2253.3,2252.4,1.5276]
["bitfinex","ETHUSD",1740794491402,3.55041,2253.3,2252.7,3.276]
["bitfinex","ETHUSD",1740794491403,3.55053,2253.2,2252.7,3.276]
["bitfinex","ETHUSD",1740794491580,3.55053,2253.2,2252.7,3.0]
["bitfinex","ETHUSD",1740794491782,5.15727,2253.1,2252.4,1.5276]
["bitfinex","ETHUSD",1740794492100,5.29,2253.0,2252.5,3.278]
["bitfinex","ETHUSD",1740794492260,4.594845,2253.5,2252.6,1.5276]
["bitfinex","ETHUSD",1740794492261,10.44679,2253.4,2252.6,1.5276]
["bitfinex","ETHUSD",1740794492462,6.8966,2253.4,2252.6,1.5276]
["bitfinex","ETHUSD",1740794492793,3.55037,2253.3,2252.6,4.5276]
["bitfinex","ETHUSD",1740794492994,1.6066,2252.9,2252.3,1.5276]
["bitfinex","ETHUSD",1740794493176,3.55118,2252.8,2252.6,3.28]
["bitfinex","ETHUSD",1740794493379,8.84124,2252.8,2252.0,1.5276]
["bitfinex","ETHUSD",1740794493559,3.5513,2252.7,2252.1,3.279]
["bitfinex","ETHUSD",1740794493992,3.55157,2252.6,2252.2,3.277]
["bitfinex","ETHUSD",1740794494188,3.55146,2252.6,2252.2,3.277]
["bitfinex","ETHUSD",1740794494379,8.84133,2252.7,2252.2,3.277]
["bitfinex","ETHUSD",1740794494586,9.74352542,2252.7,2252.2,3.277]
["bitfinex","ETHUSD",1740794495101,6.19219542,2252.7,2252.2,3.277]
["bitfinex","ETHUSD",1740794495767,6.97207496,2252.7,2252.2,3.277]
["bitfinex","ETHUSD",1740794496078,10.52343496,2252.7,2252.2,3.277]
["bitfinex","ETHUSD",1740794496382,8.84148,2252.6,2251.7,1.5276]
["bitfinex","ETHUSD",1740794496589,8.84148,2252.6,2252.0,3.272]
["bitfinex","ETHUSD",1740794496783,5.29,2252.6,2252.0,3.272]
["bitfinex","ETHUSD",1740794499262,0.87211165,2252.5,2252.0,3.272]
["bitfinex","ETHUSD",1740794499971,1.5014,2252.4,2252.0,3.272]
["bitfinex","ETHUSD",1740794500394,6.52985117,2252.4,2251.3,8.4484]
["bitfinex","ETHUSD",1740794500602,5.29,2252.3,2251.2,1.6239]
["bitfinex","ETHUSD",1740794500770,3.55255,2251.9,2251.4,3.264]
["bitfinex","ETHUSD",1740794500971,1.5014,2251.8,2250.7,5.46916811]
["bitfinex","ETHUSD",1740794501182,1.5014,2251.5,2250.6,3.30389727]
["bitfinex","ETHUSD",1740794501494,2.40430881,2251.5,2250.6,3.30389727]
["bitfinex","ETHUSD",1740794501861,5.95759881,2251.5,2250.7,3.0]
["bitfinex","ETHUSD",1740794502067,5.95759881,2251.5,2250.7,1.6239]
["bitfinex","ETHUSD",1740794502068,2.40430881,2251.5,2250.7,1.6239]
["bitfinex","ETHUSD",1740794502993,2.40430881,2251.5,2250.7,4.6239]
["bitfinex","ETHUSD",1740794503696,1.6335,2251.3,2250.6,0.02489727]
["bitfinex","ETHUSD",1740794503894,8.84373,2251.2,2250.6,0.02489727]
["bitfinex","ETHUSD",1740794504196,1.6335,2251.3,2250.6,0.02489727]
["bitfinex","ETHUSD",1740794504197,3.55423,2250.9,2250.6,0.02489727]
["bitfinex","ETHUSD",1740794504506,5.29,2250.8,2250.6,0.02489727]
["bitfinex","ETHUSD",1740794504798,5.18794,2250.7,2250.6,0.02489727]
["bitfinex","ETHUSD",1740794504997,10.47794,2250.7,2250.6,0.02489727]
["bitfinex","ETHUSD",1740794505197,11.02794,2250.7,2250.6,0.02489727]
["bitfinex","ETHUSD",1740794505384,3.55504,2250.4,2249.9,3.291]
["bitfinex","ETHUSD",1740794505565,5.29,2250.3,2249.9,3.291]
["bitfinex","ETHUSD",1740794505768,3.55542,2250.1,2249.5,3.289]
["bitfinex","ETHUSD",1740794506100,5.29,2250.0,2249.3,1.5233]
["bitfinex","ETHUSD",1740794506299,5.18933,2249.9,2248.9,1.5233]
["bitfinex","ETHUSD",1740794506513,1.6335,2249.6,2248.7,3.3]
["bitfinex","ETHUSD",1740794506681,5.29,2249.5,2248.7,3.3]
["bitfinex","ETHUSD",1740794506864,5.29,2249.5,2249.0,0.55]
["bitfinex","ETHUSD",1740794507381,1.6335,2249.9,2249.0,0.55]
["bitfinex","ETHUSD",1740794507587,5.29,2250.1,2249.2,0.55]
["bitfinex","ETHUSD",1740794507788,6.9235,2250.2,2249.4,3.0]
["bitfinex","ETHUSD",1740794507988,7.971345,2250.2,2249.6,3.0]
["bitfinex","ETHUSD",1740794508508,0.89936674,2250.1,2249.6,3.0]
["bitfinex","ETHUSD",1740794509898,6.9235,2250.2,2249.6,3.0]
["bitfinex","ETHUSD",1740794510766,6.9235,2250.2,2249.5,3.307]
["bitfinex","ETHUSD",1740794511180,10.47874,2250.2,2249.6,3.0]
["bitfinex","ETHUSD",1740794511371,9.66513554,2250.2,2249.6,3.0]
["bitfinex","ETHUSD",1740794511566,9.66514554,2250.2,2249.6,3.0]
["bitfinex","ETHUSD",1740794511773,0.8868804,2249.7,2249.1,1.5378]
["bitfinex","ETHUSD",1740794511969,6.1768804,2249.7,2249.3,3.0]
["bitfinex","ETHUSD",1740794512299,3.55645,2249.5,2248.7,1.5378]
["bitfinex","ETHUSD",1740794512506,3.55652,2249.4,2248.8,3.307]
["bitfinex","ETHUSD",1740794512712,12.40313,2249.4,2248.4,1.5378]
["bitfinex","ETHUSD",1740794512912,8.84652,2249.4,2248.5,3.307]
["bitfinex","ETHUSD",1740794513287,8.84652,2249.4,2248.4,1.58226773]
["bitfinex","ETHUSD",1740794513488,5.29,2249.4,2248.7,3.0]
["bitfinex","ETHUSD",1740794513724,5.29,2249.3,2248.7,3.0]
["bitfinex","ETHUSD",1740794513932,8.84644,2249.5,2248.7,3.0]
["bitfinex","ETHUSD",1740794514231,5.29,2249.5,2248.8,3.307]
["bitfinex","ETHUSD",1740794514530,1.5353,2249.5,2248.8,3.307]
["bitfinex","ETHUSD",1740794514688,5.09177,2249.5,2248.8,3.307]
["bitfinex","ETHUSD",1740794514892,5.29,2249.4,2248.8,3.307]
["bitfinex","ETHUSD",1740794515427,0.89891345,2249.2,2248.4,1.5378]
["bitfinex","ETHUSD",1740794515636,0.89891345,2249.2,2248.5,3.304]
["bitfinex","ETHUSD",1740794515637,5.0926,2248.9,2248.5,3.304]
["bitfinex","ETHUSD",1740794515785,10.3826,2248.9,2248.4,3.303]
["bitfinex","ETHUSD",1740794515987,6.8253,2248.9,2248.4,3.302]
["bitfinex","ETHUSD",1740794516213,6.8253,2248.9,2248.4,3.6322]
["bitfinex","ETHUSD",1740794516399,5.29,2248.9,2248.4,3.6322]
["bitfinex","ETHUSD",1740794517132,2.43421345,2249.2,2248.6,1.5378]
["bitfinex","ETHUSD",1740794517432,2.43421345,2249.2,2248.6,1.58226867]
["bitfinex","ETHUSD",1740794517734,1.5353,2249.2,2248.6,1.58226867]
["bitfinex","ETHUSD",1740794517913,6.17670213,2249.4,2248.7,0.45822687]
["bitfinex","ETHUSD",1740794518120,0.88670213,2249.4,2248.8,0.04446359]
["bitfinex","ETHUSD",1740794518425,0.88670213,2249.4,2248.7,0.45822687]
["bitfinex","ETHUSD",1740794518789,6.17670213,2249.4,2248.7,0.45822687]
["bitfinex","ETHUSD",1740794518988,2.15297021,2249.3,2248.3,1.5378]
["bitfinex","ETHUSD",1740794519216,3.55682,2249.2,2248.5,3.302]
["bitfinex","ETHUSD",1740794519417,5.09243,2249.0,2248.5,3.302]
["bitfinex","ETHUSD",1740794519603,5.29,2248.9,2248.5,3.302]
["bitfinex","ETHUSD",1740794519940,5.0929,2248.8,2248.1,3.304]
["bitfinex","ETHUSD",1740794520154,8.84761,2248.7,2247.9,3.314]
["bitfinex","ETHUSD",1740794520360,3.55818,2248.4,2247.5,3.315]
["bitfinex","ETHUSD",1740794520508,5.09318,2248.6,2247.6,3.0]
["bitfinex","ETHUSD",1740794520859,1.5353,2248.2,2247.3,1.5378]
["bitfinex","ETHUSD",1740794521022,3.55857,2248.1,2247.6,3.312]
["bitfinex","ETHUSD",1740794521223,3.5587,2248.1,2247.6,3.312]
["bitfinex","ETHUSD",1740794521459,1.5353,2248.2,2247.2,3.317]
["bitfinex","ETHUSD",1740794521760,3.55958,2247.5,2247.1,4.34647417]
["bitfinex","ETHUSD",1740794522051,1.5353,2247.2,2247.1,4.34647417]
["bitfinex","ETHUSD",1740794522655,3.56021,2247.1,2246.7,3.02986167]
["bitfinex","ETHUSD",1740794522818,1.5353,2247.2,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794523228,0.888124,2247.3,2246.7,1.63166167]
["bitfinex","ETHUSD",1740794523752,0.888124,2247.3,2246.8,0.50766803]
["bitfinex","ETHUSD",1740794523921,1.5727,2247.8,2246.8,0.46316617]
["bitfinex","ETHUSD",1740794524260,0.89409833,2247.7,2247.1,0.55]
["bitfinex","ETHUSD",1740794524408,1.5727,2248.2,2247.3,3.0]
["bitfinex","ETHUSD",1740794524733,1.5727,2248.2,2247.4,0.82919814]
["bitfinex","ETHUSD",1740794524938,0.91068378,2248.3,2247.5,0.04449036]
["bitfinex","ETHUSD",1740794525140,5.13019,2248.8,2247.5,0.04449036]
["bitfinex","ETHUSD",1740794525451,1.5727,2248.2,2247.4,0.78470783]
["bitfinex","ETHUSD",1740794525757,1.5727,2248.2,2247.2,1.6018]
["bitfinex","ETHUSD",1740794525758,3.55881,2248.0,2247.2,3.333]
["bitfinex","ETHUSD",1740794526056,1.82024366,2248.2,2247.3,3.0]
["bitfinex","ETHUSD",1740794526533,1.82024366,2248.2,2246.8,1.6018]
["bitfinex","ETHUSD",1740794526534,5.13121,2248.2,2247.4,3.347]
["bitfinex","ETHUSD",1740794526737,5.1312,2248.2,2247.4,3.347]
["bitfinex","ETHUSD",1740794527051,3.55914,2247.8,2247.4,3.347]
["bitfinex","ETHUSD",1740794527356,1.5727,2247.6,2247.2,3.351]
["bitfinex","ETHUSD",1740794527565,1.5727,2248.1,2247.3,3.0]
["bitfinex","ETHUSD",1740794527713,0.90969511,2248.2,2247.5,1.6018]
["bitfinex","ETHUSD",1740794527908,1.5727,2248.5,2247.5,1.6018]
["bitfinex","ETHUSD",1740794528145,3.55817,2248.4,2247.5,1.6018]
["bitfinex","ETHUSD",1740794528346,5.18331,2247.8,2247.3,3.0]
["bitfinex","ETHUSD",1740794528643,1.6242,2247.8,2247.3,3.0]
["bitfinex","ETHUSD",1740794528867,0.88310992,2248.2,2247.3,3.79621]
["bitfinex","ETHUSD",1740794528868,5.18284,2248.1,2247.3,3.79621]
["bitfinex","ETHUSD",1740794529008,3.55886,2248.0,2247.3,3.0]
["bitfinex","ETHUSD",1740794529213,1.6242,2248.1,2247.3,3.0]
["bitfinex","ETHUSD",1740794530143,5.18198,2248.6,2247.4,1.65559186]
["bitfinex","ETHUSD",1740794530353,1.6242,2248.6,2247.5,0.55]
["bitfinex","ETHUSD",1740794530552,0.87650823,2248.8,2247.8,1.6111]
["bitfinex","ETHUSD",1740794530851,3.55762,2248.7,2248.0,3.0]
["bitfinex","ETHUSD",1740794531051,2.1136786,2249.0,2248.0,3.0]
["bitfinex","ETHUSD",1740794531252,3.55777,2248.6,2248.0,3.0]
["bitfinex","ETHUSD",1740794531480,3.55826,2248.3,2247.9,3.378]
["bitfinex","ETHUSD",1740794531652,5.18238,2248.4,2247.9,3.378]
["bitfinex","ETHUSD",1740794531653,1.6242,2248.4,2247.9,3.378]
["bitfinex","ETHUSD",1740794532063,1.6242,2248.7,2247.9,3.378]
["bitfinex","ETHUSD",1740794532378,1.6242,2248.7,2248.0,0.3378]
["bitfinex","ETHUSD",1740794532581,1.6242,2248.7,2247.9,3.378]
["bitfinex","ETHUSD",1740794532763,3.55786,2248.6,2247.9,3.378]
["bitfinex","ETHUSD",1740794533077,1.6242,2248.7,2248.1,1.6111]
["bitfinex","ETHUSD",1740794533242,0.90434238,2248.9,2248.1,1.6111]
["bitfinex","ETHUSD",1740794533752,3.5575,2248.8,2248.1,1.6111]
["bitfinex","ETHUSD",1740794533950,3.91346,2248.7,2248.0,3.0]
["bitfinex","ETHUSD",1740794534151,3.55746,2248.8,2248.0,3.0]
["bitfinex","ETHUSD",1740794534482,3.55689,2249.2,2248.1,2.1611]
["bitfinex","ETHUSD",1740794534692,3.55732,2248.9,2248.1,1.6111]
["bitfinex","ETHUSD",1740794534920,7.11469,2248.9,2248.1,1.6111]
["bitfinex","ETHUSD",1740794535220,3.55808,2248.5,2248.0,3.0]
["bitfinex","ETHUSD",1740794535370,0.55,2248.8,2247.8,1.6111]
["bitfinex","ETHUSD",1740794535568,3.55835,2248.3,2247.8,1.6111]
["bitfinex","ETHUSD",1740794535808,3.55871,2248.0,2247.9,0.4444]
["bitfinex","ETHUSD",1740794535983,3.55871,2248.0,2247.6,3.388]
["bitfinex","ETHUSD",1740794536185,7.11723,2248.1,2247.5,2.0555]
["bitfinex","ETHUSD",1740794536387,3.55859,2248.1,2247.5,5.0555]
["bitfinex","ETHUSD",1740794536878,1.6242,2248.3,2247.5,5.0555]
["bitfinex","ETHUSD",1740794537058,5.18247,2248.3,2247.5,5.0555]
["bitfinex","ETHUSD",1740794537799,5.18251,2248.3,2247.5,5.0555]
["bitfinex","ETHUSD",1740794537974,1.6242,2248.3,2247.5,5.0555]
["bitfinex","ETHUSD",1740794538181,5.18247,2248.3,2247.5,5.0555]
["bitfinex","ETHUSD",1740794538716,3.55856,2248.1,2247.6,0.4444]
["bitfinex","ETHUSD",1740794539109,4.45674406,2248.5,2247.6,0.4444]
["bitfinex","ETHUSD",1740794539110,0.89872406,2248.5,2247.6,0.4444]
["bitfinex","ETHUSD",1740794539278,4.45674406,2248.5,2247.6,0.4444]
["bitfinex","ETHUSD",1740794539579,0.89872406,2248.5,2247.6,0.4444]
["bitfinex","ETHUSD",1740794539729,0.89872406,2248.5,2247.5,4.65558801]
["bitfinex","ETHUSD",1740794539730,0.89872406,2248.5,2247.8,0.4444]
["bitfinex","ETHUSD",1740794539929,0.25229241,2248.5,2247.7,2.0555]
["bitfinex","ETHUSD",1740794540231,1.6242,2248.9,2247.8,0.04449109]
["bitfinex","ETHUSD",1740794540431,3.5581,2248.4,2247.7,2.0555]
["bitfinex","ETHUSD",1740794540628,3.55848,2248.2,2247.8,3.394]
["bitfinex","ETHUSD",1740794540930,3.5582,2248.4,2247.8,3.394]
["bitfinex","ETHUSD",1740794541131,3.55861,2248.1,2247.8,3.394]
["bitfinex","ETHUSD",1740794541578,3.55843,2248.2,2247.4,3.392]
["bitfinex","ETHUSD",1740794541737,3.55933,2247.7,2247.3,3.392]
["bitfinex","ETHUSD",1740794541938,3.55933,2247.7,2247.2,4.34647417]
["bitfinex","ETHUSD",1740794542136,3.55933,2247.7,2247.2,8.33123159]
["bitfinex","ETHUSD",1740794542341,3.55925,2247.7,2247.2,4.34647417]
["bitfinex","ETHUSD",1740794542790,3.55946,2247.6,2247.2,4.34647417]
["bitfinex","ETHUSD",1740794543168,3.55916,2247.8,2247.2,4.34647417]
["bitfinex","ETHUSD",1740794543318,1.6222,2248.3,2247.3,1.5004]
["bitfinex","ETHUSD",1740794543712,3.55896,2247.9,2247.3,1.5004]
["bitfinex","ETHUSD",1740794544036,0.91157645,2248.0,2247.3,1.9448]
["bitfinex","ETHUSD",1740794544241,1.6222,2248.3,2247.3,1.9448]
["bitfinex","ETHUSD",1740794544463,3.55812,2248.4,2247.3,1.9448]
["bitfinex","ETHUSD",1740794544640,3.5584,2248.2,2247.3,1.9448]
["bitfinex","ETHUSD",1740794544851,3.55865,2248.1,2247.3,1.9448]
["bitfinex","ETHUSD",1740794545465,3.55865,2248.1,2247.5,3.0]
["bitfinex","ETHUSD",1740794545764,3.55792,2248.5,2247.7,1.5004]
["bitfinex","ETHUSD",1740794545941,1.6222,2248.9,2247.7,1.54489106]
["bitfinex","ETHUSD",1740794546276,1.6222,2249.3,2248.0,1.5004]
["bitfinex","ETHUSD",1740794546507,1.6222,2249.6,2248.4,1.5004]
["bitfinex","ETHUSD",1740794546711,3.55643,2249.5,2248.4,1.5004]
["bitfinex","ETHUSD",1740794546994,4.42931108,2249.5,2248.6,3.0]
["bitfinex","ETHUSD",1740794547291,2.959166,2250.3,2248.8,1.5004]
["bitfinex","ETHUSD",1740794547470,4.45849284,2249.9,2248.9,0.04445924]
["bitfinex","ETHUSD",1740794547842,3.55549,2250.1,2248.8,4.5004]
["bitfinex","ETHUSD",1740794548078,3.55604,2249.7,2248.8,4.5004]
["bitfinex","ETHUSD",1740794548299,3.5566,2249.4,2248.8,1.5004]
["bitfinex","ETHUSD",1740794548443,3.55687,2249.2,2248.7,3.396]
["bitfinex","ETHUSD",1740794548643,3.55732,2248.9,2248.3,7.74247417]
["bitfinex","ETHUSD",1740794548867,1.6378,2249.1,2248.3,7.74247417]
["bitfinex","ETHUSD",1740794549073,5.19485,2249.1,2248.3,7.74247417]
["bitfinex","ETHUSD",1740794549294,0.55,2249.4,2248.4,3.0]
["bitfinex","ETHUSD",1740794549295,1.6378,2249.4,2248.4,3.0]
["bitfinex","ETHUSD",1740794549666,1.6378,2249.4,2248.5,1.5527]
["bitfinex","ETHUSD",1740794549888,5.74392,2249.7,2248.5,1.5527]
["bitfinex","ETHUSD",1740794550182,3.55627,2249.6,2248.5,1.5527]
["bitfinex","ETHUSD",1740794550394,3.55627,2249.6,2248.6,0.45527]
["bitfinex","ETHUSD",1740794550550,1.6378,2249.7,2248.6,0.45527]
["bitfinex","ETHUSD",1740794550551,0.871938,2249.7,2248.7,1.59716816]
["bitfinex","ETHUSD",1740794550757,5.19344,2250.0,2248.7,1.5527]
["bitfinex","ETHUSD",1740794551159,5.19344,2250.0,2248.7,1.59716051]
["bitfinex","ETHUSD",1740794551160,8.74908,2250.0,2248.7,1.59716051]
["bitfinex","ETHUSD",1740794551370,0.90100854,2249.8,2248.7,1.59716051]
["bitfinex","ETHUSD",1740794551863,0.90100854,2249.8,2248.9,4.5527]
["bitfinex","ETHUSD",1740794552070,0.90100854,2249.8,2249.0,3.44245793]
["bitfinex","ETHUSD",1740794552357,1.6378,2250.6,2249.3,1.5527]
["bitfinex","ETHUSD",1740794552556,0.90742903,2250.4,2249.5,1.5527]
["bitfinex","ETHUSD",1740794552752,0.519236,2250.6,2249.7,3.0]
["bitfinex","ETHUSD",1740794553074,3.55389,2251.1,2249.8,1.59714724]
["bitfinex","ETHUSD",1740794553277,3.55378,2251.2,2249.8,1.59714724]
["bitfinex","ETHUSD",1740794553483,0.89458806,2250.9,2250.0,1.5527]
["bitfinex","ETHUSD",1740794553660,3.55359,2251.3,2250.0,1.5527]
["bitfinex","ETHUSD",1740794553857,3.55382,2251.1,2250.0,1.5527]
["bitfinex","ETHUSD",1740794554353,3.909109,2251.2,2250.1,0.04443496]
["bitfinex","ETHUSD",1740794554542,3.909109,2251.2,2250.4,1.5527]
["bitfinex","ETHUSD",1740794554892,3.55426,2250.9,2250.3,3.0]
["bitfinex","ETHUSD",1740794555170,4.78161239,2251.2,2250.3,3.0]
["bitfinex","ETHUSD",1740794555387,4.78161239,2251.2,2250.2,3.391]
["bitfinex","ETHUSD",1740794555388,7.1095,2250.6,2250.2,3.391]
["bitfinex","ETHUSD",1740794555672,1.6378,2250.8,2250.2,3.391]
["bitfinex","ETHUSD",1740794555839,3.5546,2250.7,2250.1,1.5527]
["bitfinex","ETHUSD",1740794556038,0.55,2250.7,2250.1,1.5527]
["bitfinex","ETHUSD",1740794556377,7.10995,2250.4,2249.6,3.386]
["bitfinex","ETHUSD",1740794556575,3.55572,2249.9,2249.5,1.5527]
["bitfinex","ETHUSD",1740794556880,3.55582,2249.9,2249.5,1.5527]
["bitfinex","ETHUSD",1740794557247,3.55556,2250.0,2249.5,1.5527]
["bitfinex","ETHUSD",1740794557442,0.710995,2250.3,2249.5,4.5527]
["bitfinex","ETHUSD",1740794557642,5.19248,2250.6,2249.5,4.5527]
["bitfinex","ETHUSD",1740794557857,3.55484,2250.5,2249.5,4.5527]
["bitfinex","ETHUSD",1740794558251,5.19255,2250.6,2249.5,4.59715069]
["bitfinex","ETHUSD",1740794558252,5.19252,2250.6,2249.5,4.59715069]
["bitfinex","ETHUSD",1740794558496,0.87748454,2250.5,2248.8,1.5527]
["bitfinex","ETHUSD",1740794558792,3.55597,2249.8,2248.9,3.395]
["bitfinex","ETHUSD",1740794558961,3.55594,2249.8,2248.9,3.395]
["bitfinex","ETHUSD",1740794559166,5.19345,2250.0,2249.0,3.0]
["bitfinex","ETHUSD",1740794559557,4.6378,2250.4,2249.1,1.5527]
["bitfinex","ETHUSD",1740794559752,3.55682,2249.2,2249.1,1.5527]
["bitfinex","ETHUSD",1740794559981,5.19367,2249.8,2248.9,1.5527]
["bitfinex","ETHUSD",1740794560184,3.55612,2249.7,2248.9,1.5527]
["bitfinex","ETHUSD",1740794560495,3.55619,2249.6,2248.9,4.5527]
["bitfinex","ETHUSD",1740794560694,0.55,2249.7,2248.9,4.5527]
["bitfinex","ETHUSD",1740794560852,3.55696,2249.2,2248.4,1.5527]
["bitfinex","ETHUSD",1740794561204,3.55738,2248.9,2248.4,1.5527]
["bitfinex","ETHUSD",1740794561527,3.55761,2248.7,2248.4,1.5527]
["bitfinex","ETHUSD",1740794561858,4.10713,2249.0,2248.4,1.5527]
["bitfinex","ETHUSD",1740794562061,3.55786,2248.6,2247.9,1.5527]
["bitfinex","ETHUSD",1740794562259,3.913726,2248.5,2247.9,1.5527]
["bitfinex","ETHUSD",1740794562686,3.55842,2248.2,2247.9,1.5527]
["bitfinex","ETHUSD",1740794562884,3.55808,2248.4,2247.7,3.408]
["bitfinex","ETHUSD",1740794563069,3.55894,2247.9,2247.7,3.408]
["bitfinex","ETHUSD",1740794563270,3.55927,2247.7,2247.2,1.6493]
["bitfinex","ETHUSD",1740794563476,2.2069,2248.4,2247.2,1.6493]
["bitfinex","ETHUSD",1740794563477,3.55946,2247.6,2247.2,1.6493]
["bitfinex","ETHUSD",1740794564094,3.55961,2247.5,2247.2,1.6493]
["bitfinex","ETHUSD",1740794564257,3.55897,2247.9,2247.2,1.6493]
["bitfinex","ETHUSD",1740794564258,3.55927,2247.7,2247.2,1.6493]
["bitfinex","ETHUSD",1740794564969,0.87728291,2247.8,2247.2,1.6493]
["bitfinex","ETHUSD",1740794565173,0.87728291,2247.8,2247.2,4.6493]
["bitfinex","ETHUSD",1740794565381,3.55862,2248.1,2247.2,4.6493]
["bitfinex","ETHUSD",1740794565780,4.1704366,2248.3,2247.2,4.6493]
["bitfinex","ETHUSD",1740794565781,4.45247316,2248.3,2247.2,4.6493]
["bitfinex","ETHUSD",1740794566072,3.55779,2248.6,2247.4,1.6493]
["bitfinex","ETHUSD",1740794566276,0.86943729,2248.6,2247.5,0.04448762]
["bitfinex","ETHUSD",1740794566531,5.29,2248.5,2247.6,1.6493]
["bitfinex","ETHUSD",1740794566818,5.29,2248.7,2247.9,1.6493]
["bitfinex","ETHUSD",1740794566984,5.29,2249.3,2248.0,0.50940492]
["bitfinex","ETHUSD",1740794567307,3.55691,2249.2,2248.1,1.6493]
["bitfinex","ETHUSD",1740794567617,3.55698,2249.1,2248.1,1.6493]
["bitfinex","ETHUSD",1740794567785,4.4392622,2249.4,2248.2,0.04447482]
["bitfinex","ETHUSD",1740794568105,5.40450642,2249.4,2248.4,3.0]
["bitfinex","ETHUSD",1740794568276,1.84787642,2249.4,2248.4,3.0]
["bitfinex","ETHUSD",1740794568605,3.55697,2249.1,2248.4,3.0]
["bitfinex","ETHUSD",1740794568907,3.55743,2248.9,2248.4,3.415]
["bitfinex","ETHUSD",1740794569424,3.55715,2249.0,2248.4,3.415]
["bitfinex","ETHUSD",1740794569610,3.55707,2249.1,2248.4,3.415]
["bitfinex","ETHUSD",1740794569933,3.55677,2249.3,2248.4,3.415]
["bitfinex","ETHUSD",1740794570094,0.8826322,2249.4,2248.5,0.3415]
["bitfinex","ETHUSD",1740794570307,0.8826322,2249.4,2248.5,3.3415]
["bitfinex","ETHUSD",1740794570631,3.55739,2248.9,2248.4,3.415]
["bitfinex","ETHUSD",1740794570924,3.55746,2248.8,2248.4,3.415]
["bitfinex","ETHUSD",1740794571101,3.55694,2249.2,2248.4,3.415]
["bitfinex","ETHUSD",1740794571298,3.55721,2249.0,2248.4,3.0]
["bitfinex","ETHUSD",1740794571808,3.55724,2249.0,2248.4,3.0]
["bitfinex","ETHUSD",1740794571983,3.55769,2248.7,2248.3,3.415]
["bitfinex","ETHUSD",1740794572183,7.470194,2249.0,2248.3,3.415]
["bitfinex","ETHUSD",1740794572379,3.912934,2249.0,2248.3,3.415]
["bitfinex","ETHUSD",1740794572588,3.55748,2248.8,2248.3,3.415]
["bitfinex","ETHUSD",1740794573286,3.55744,2248.9,2248.3,3.415]
["bitfinex","ETHUSD",1740794573491,3.55748,2248.8,2248.3,3.415]
["bitfinex","ETHUSD",1740794573920,3.55758,2248.8,2248.3,3.415]
["bitfinex","ETHUSD",1740794574118,3.55744,2248.9,2248.3,3.415]
["bitfinex","ETHUSD",1740794574289,0.55,2249.3,2248.4,3.0]
["bitfinex","ETHUSD",1740794574290,3.55693,2249.2,2248.4,3.0]
["bitfinex","ETHUSD",1740794574486,3.55677,2249.3,2248.4,3.0]
["bitfinex","ETHUSD",1740794574487,3.55706,2249.1,2248.4,3.0]
["bitfinex","ETHUSD",1740794574716,3.55705,2249.1,2248.4,3.0]
["bitfinex","ETHUSD",1740794575316,7.11357,2249.3,2248.4,3.0]
["bitfinex","ETHUSD",1740794575524,0.88503624,2249.2,2248.4,3.692143]
["bitfinex","ETHUSD",1740794575789,3.55704,2249.1,2248.4,3.692143]
["bitfinex","ETHUSD",1740794576025,4.44198624,2249.2,2248.4,3.692143]
["bitfinex","ETHUSD",1740794576233,0.88503624,2249.2,2248.5,1.70307271]
["bitfinex","ETHUSD",1740794576529,3.55616,2249.7,2248.7,1.6586]
["bitfinex","ETHUSD",1740794576756,3.55587,2249.8,2248.7,1.6586]
["bitfinex","ETHUSD",1740794576953,3.55647,2249.5,2248.7,1.6586]
["bitfinex","ETHUSD",1740794577155,3.55657,2249.4,2248.7,1.6586]
["bitfinex","ETHUSD",1740794577462,3.55533,2250.2,2248.9,1.6586]
["bitfinex","ETHUSD",1740794577767,3.55563,2250.0,2249.1,3.0]
["bitfinex","ETHUSD",1740794577922,0.89765998,2249.8,2248.9,1.6586]
["bitfinex","ETHUSD",1740794578254,0.89765998,2249.8,2247.9,8.88]
["bitfinex","ETHUSD",1740794578255,3.55722,2249.0,2248.5,1.6586]
["bitfinex","ETHUSD",1740794578765,3.55675,2249.3,2248.5,1.6586]
["bitfinex","ETHUSD",1740794578926,3.55657,2249.4,2248.5,1.6586]
["bitfinex","ETHUSD",1740794579255,3.55651,2249.4,2248.5,1.6586]
["bitfinex","ETHUSD",1740794579956,1.6468,2249.6,2248.6,0.0444681]
["bitfinex","ETHUSD",1740794580255,1.6468,2249.6,2248.5,1.6586]
["bitfinex","ETHUSD",1740794580256,3.55646,2249.5,2248.5,1.6586]
["bitfinex","ETHUSD",1740794580461,0.87090675,2249.5,2248.5,1.70306716]
["bitfinex","ETHUSD",1740794580757,3.5565,2249.4,2248.5,1.6586]
["bitfinex","ETHUSD",1740794580959,0.87090675,2249.5,2248.5,1.6586]
["bitfinex","ETHUSD",1740794581158,0.55,2249.1,2248.5,1.6586]
["bitfinex","ETHUSD",1740794581367,3.55745,2248.9,2248.5,1.6586]
["bitfinex","ETHUSD",1740794581521,4.323908,2248.9,2248.5,1.6586]
["bitfinex","ETHUSD",1740794581722,3.55752,2248.8,2248.5,1.6586]
["bitfinex","ETHUSD",1740794581963,0.766458,2248.9,2248.1,1.6586]
["bitfinex","ETHUSD",1740794581964,4.323858,2248.9,2248.1,1.6586]
["bitfinex","ETHUSD",1740794582261,3.55748,2248.8,2248.1,1.6586]
["bitfinex","ETHUSD",1740794582554,3.55799,2248.5,2248.1,1.6586]
["bitfinex","ETHUSD",1740794582960,0.86974744,2248.8,2248.1,1.6586]
["bitfinex","ETHUSD",1740794583257,0.86974744,2248.8,2248.1,2.12446]
["bitfinex","ETHUSD",1740794583818,3.55711,2249.1,2248.1,2.12446]
["bitfinex","ETHUSD",1740794584062,3.0,2249.3,2248.1,2.12446]
["bitfinex","ETHUSD",1740794584245,3.5577,2248.7,2248.1,1.6586]
["bitfinex","ETHUSD",1740794584447,7.11477,2248.9,2248.1,1.6586]
["bitfinex","ETHUSD",1740794584769,3.55737,2248.9,2248.1,1.6586]
["bitfinex","ETHUSD",1740794585122,3.0,2249.3,2248.1,1.6586]
["bitfinex","ETHUSD",1740794585330,3.437,2249.4,2248.2,0.04447771]
["bitfinex","ETHUSD",1740794585558,1.606,2249.9,2248.3,1.6011]
["bitfinex","ETHUSD",1740794585949,3.427,2250.1,2248.3,1.6011]
["bitfinex","ETHUSD",1740794585950,3.55752,2248.8,2248.4,3.8714]
["bitfinex","ETHUSD",1740794586541,0.87453623,2249.2,2248.5,3.4444]
["bitfinex","ETHUSD",1740794586740,1.606,2249.9,2248.6,2.0455]
["bitfinex","ETHUSD",1740794586942,3.55649,2249.5,2248.8,0.4444]
["bitfinex","ETHUSD",1740794587262,0.90209402,2249.3,2248.8,0.4444]
["bitfinex","ETHUSD",1740794587556,4.45875402,2249.3,2248.8,0.4444]
["bitfinex","ETHUSD",1740794587762,0.90209402,2249.3,2248.8,0.4444]
["bitfinex","ETHUSD",1740794588260,0.90209402,2249.3,2249.0,0.4444]
["bitfinex","ETHUSD",1740794588433,0.90209402,2249.3,2249.1,3.434]
["bitfinex","ETHUSD",1740794588649,0.90209402,2249.3,2249.1,3.8784]
["bitfinex","ETHUSD",1740794588930,4.45888402,2249.3,2249.1,0.4444]
["bitfinex","ETHUSD",1740794589120,4.45888402,2249.3,2248.9,1.5135]
["bitfinex","ETHUSD",1740794589121,3.55704,2249.1,2248.9,1.5135]
["bitfinex","ETHUSD",1740794589322,0.90209402,2249.3,2248.9,1.5135]
["bitfinex","ETHUSD",1740794589720,3.55727,2249.0,2248.7,3.8814]
["bitfinex","ETHUSD",1740794590132,3.55737,2248.9,2248.4,3.439]
["bitfinex","ETHUSD",1740794590332,0.90209402,2249.3,2248.3,4.9535]
["bitfinex","ETHUSD",1740794590333,3.55773,2248.7,2248.3,4.9535]
["bitfinex","ETHUSD",1740794590533,3.55773,2248.7,2248.3,5.3979]
["bitfinex","ETHUSD",1740794590958,3.55746,2248.8,2248.3,5.3979]
["bitfinex","ETHUSD",1740794591158,4.45880402,2249.3,2248.5,0.4444]
["bitfinex","ETHUSD",1740794591446,0.90209402,2249.3,2248.6,1.9579]
["bitfinex","ETHUSD",1740794591626,4.45881402,2249.3,2248.6,1.9579]
["bitfinex","ETHUSD",1740794591822,3.55709,2249.1,2248.6,1.9579]
["bitfinex","ETHUSD",1740794592025,0.90209402,2249.3,2248.6,2.45369]
["bitfinex","ETHUSD",1740794592658,4.45875402,2249.3,2248.6,2.45369]
["bitfinex","ETHUSD",1740794592861,3.55682,2249.2,2248.6,1.9579]
["bitfinex","ETHUSD",1740794593040,0.90209402,2249.3,2248.6,1.9579]
["bitfinex","ETHUSD",1740794593442,4.45881402,2249.3,2248.6,1.9579]
["bitfinex","ETHUSD",1740794593631,3.55705,2249.1,2248.6,1.9579]
["bitfinex","ETHUSD",1740794593824,3.55682,2249.2,2248.6,2.45369]
["bitfinex","ETHUSD",1740794594140,0.90209402,2249.3,2248.6,1.9579]
["bitfinex","ETHUSD",1740794595571,0.90209402,2249.3,2248.6,2.00237045]
["bitfinex","ETHUSD",1740794595739,0.90209402,2249.3,2248.6,1.9579]
["bitfinex","ETHUSD",1740794596270,11.22966,2250.0,2248.9,1.5789]
["bitfinex","ETHUSD",1740794596271,1.5196,2250.0,2248.9,1.5789]
["bitfinex","ETHUSD",1740794596440,3.55571,2249.9,2249.1,3.0]
["bitfinex","ETHUSD",1740794596640,3.55642,2249.5,2249.1,3.0]
["bitfinex","ETHUSD",1740794596961,3.55642,2249.5,2249.0,3.434]
["bitfinex","ETHUSD",1740794596962,3.55653,2249.4,2249.0,3.434]
["bitfinex","ETHUSD",1740794597549,3.55685,2249.2,2249.0,3.434]
["bitfinex","ETHUSD",1740794597759,0.91309096,2249.6,2249.0,3.434]
["bitfinex","ETHUSD",1740794598069,3.55634,2249.5,2249.0,3.97973]
["bitfinex","ETHUSD",1740794598286,4.46936096,2249.6,2249.0,3.434]
["bitfinex","ETHUSD",1740794598576,0.91309096,2249.6,2249.0,3.434]
["bitfinex","ETHUSD",1740794599489,4.46938096,2249.6,2249.0,3.434]
["bitfinex","ETHUSD",1740794599878,0.91309096,2249.6,2249.0,3.434]
["bitfinex","ETHUSD",1740794600092,0.91309096,2249.6,2249.2,2.0472]
["bitfinex","ETHUSD",1740794600291,3.55575,2249.9,2249.3,0.50472]
["bitfinex","ETHUSD",1740794600496,0.90395681,2249.9,2249.3,0.50472]
["bitfinex","ETHUSD",1740794600896,3.55507,2250.4,2249.4,1.64725585]
["bitfinex","ETHUSD",1740794601210,3.55475,2250.6,2249.4,1.64725585]
["bitfinex","ETHUSD",1740794601375,3.55446,2250.7,2249.6,1.6028]
["bitfinex","ETHUSD",1740794601575,3.55446,2250.7,2249.8,1.6028]
["bitfinex","ETHUSD",1740794601576,3.55472,2250.6,2249.8,1.6028]
["bitfinex","ETHUSD",1740794601771,0.89825136,2250.4,2249.8,1.6028]
["bitfinex","ETHUSD",1740794601976,3.55565,2250.0,2249.8,1.6028]
["bitfinex","ETHUSD",1740794602177,0.89825136,2250.4,2249.8,1.6028]
["bitfinex","ETHUSD",1740794602806,0.89825136,2250.4,2249.8,1.64724526]
["bitfinex","ETHUSD",1740794603010,0.89825136,2250.4,2249.9,0.46472453]
["bitfinex","ETHUSD",1740794603214,0.89825136,2250.4,2250.0,1.6155]
["bitfinex","ETHUSD",1740794603373,1.563,2251.2,2250.1,1.6155]
["bitfinex","ETHUSD",1740794603570,0.89406143,2250.5,2250.4,1.6155]
["bitfinex","ETHUSD",1740794603787,2.1636,2251.5,2250.4,2.39864947]
["bitfinex","ETHUSD",1740794603983,0.91099947,2250.7,2250.4,2.39864947]
["bitfinex","ETHUSD",1740794605897,0.91099947,2250.7,2250.4,2.44308311]
["bitfinex","ETHUSD",1740794606113,0.91099947,2250.7,2250.5,1.6155]
["bitfinex","ETHUSD",1740794606409,3.55315,2251.6,2250.5,1.6155]
["bitfinex","ETHUSD",1740794606596,0.89127654,2250.8,2250.6,0.23986495]
["bitfinex","ETHUSD",1740794606771,3.55315,2251.6,2250.7,1.6155]
["bitfinex","ETHUSD",1740794606977,3.55326,2251.5,2250.9,3.0]
["bitfinex","ETHUSD",1740794607187,1.6136,2251.8,2250.9,3.0]
["bitfinex","ETHUSD",1740794607387,3.55382,2251.1,2250.8,3.43]
["bitfinex","ETHUSD",1740794607712,3.55348,2251.4,2250.8,3.43]
["bitfinex","ETHUSD",1740794607898,2.1636,2251.8,2250.8,3.43]
["bitfinex","ETHUSD",1740794608088,3.55309,2251.6,2250.8,3.43]
["bitfinex","ETHUSD",1740794608278,0.89083108,2251.4,2250.9,3.0]
["bitfinex","ETHUSD",1740794608605,0.89083108,2251.4,2251.0,1.6244]
["bitfinex","ETHUSD",1740794608805,3.55285,2251.8,2251.0,1.6244]
["bitfinex","ETHUSD",1740794609010,3.55279,2251.8,2251.0,1.6244]
["bitfinex","ETHUSD",1740794609209,0.87354723,2251.5,2251.0,1.6244]
["bitfinex","ETHUSD",1740794609617,3.55257,2251.9,2251.0,1.6244]
["bitfinex","ETHUSD",1740794609814,3.55257,2251.9,2251.0,1.66882028]
["bitfinex","ETHUSD",1740794609992,3.55272,2251.8,2251.0,1.66882028]
["bitfinex","ETHUSD",1740794610187,3.55256,2251.9,2251.1,0.46688203]
["bitfinex","ETHUSD",1740794610429,1.6162,2252.1,2251.1,0.46688203]
["bitfinex","ETHUSD",1740794610430,3.55282,2251.8,2251.1,0.46688203]
["bitfinex","ETHUSD",1740794610617,3.55287,2251.7,2251.1,0.46688203]
["bitfinex","ETHUSD",1740794610918,3.55256,2251.9,2251.1,0.46688203]
["bitfinex","ETHUSD",1740794611422,3.55249,2252.0,2251.1,0.51130243]
["bitfinex","ETHUSD",1740794611718,3.55253,2252.0,2251.1,0.51130243]
["bitfinex","ETHUSD",1740794612275,0.87016173,2251.8,2251.1,0.51130243]
["bitfinex","ETHUSD",1740794612618,3.55381,2251.1,2250.5,1.6244]
["bitfinex","ETHUSD",1740794612777,3.5535,2251.4,2250.6,1.6244]
["bitfinex","ETHUSD",1740794613120,7.10848,2250.9,2250.6,1.6244]
["bitfinex","ETHUSD",1740794613422,1.6162,2251.4,2250.6,1.6244]
["bitfinex","ETHUSD",1740794613593,3.55367,2251.2,2250.6,1.6244]
["bitfinex","ETHUSD",1740794613920,0.90124682,2251.1,2250.6,1.6244]
["bitfinex","ETHUSD",1740794614339,4.45507682,2251.1,2250.6,1.6244]
["bitfinex","ETHUSD",1740794614539,3.55397,2251.0,2250.6,1.6244]
["bitfinex","ETHUSD",1740794614752,3.5542,2250.9,2250.6,1.6244]
["bitfinex","ETHUSD",1740794614938,0.90124682,2251.1,2250.6,1.6244]
["bitfinex","ETHUSD",1740794615927,0.90124682,2251.1,2250.6,2.13128]
["bitfinex","ETHUSD",1740794616126,0.90124682,2251.1,2250.7,0.4444]
["bitfinex","ETHUSD",1740794616544,3.55424,2250.9,2250.6,1.6244]
["bitfinex","ETHUSD",1740794617338,3.55398,2251.0,2250.6,1.6244]
["bitfinex","ETHUSD",1740794617664,0.90124682,2251.1,2250.6,1.6244]
["bitfinex","ETHUSD",1740794617865,3.55428,2250.9,2250.6,1.6244]
["bitfinex","ETHUSD",1740794618078,0.90124682,2251.1,2250.6,1.6244]
["bitfinex","ETHUSD",1740794618374,3.55412,2251.0,2250.6,2.13128]
["bitfinex","ETHUSD",1740794618581,3.55404,2251.0,2250.6,1.6244]
["bitfinex","ETHUSD",1740794619175,7.10812,2251.0,2250.6,1.6244]
["bitfinex","ETHUSD",1740794619489,3.55404,2251.0,2250.6,1.6244]
["bitfinex","ETHUSD",1740794619950,0.90124682,2251.1,2250.6,1.6244]
["bitfinex","ETHUSD",1740794620151,0.90124682,2251.1,2250.6,2.0688]
["bitfinex","ETHUSD",1740794620567,3.55293,2251.7,2250.8,1.5857]
["bitfinex","ETHUSD",1740794620773,0.88712874,2251.4,2251.0,3.0]
["bitfinex","ETHUSD",1740794620969,2.93324661,2251.4,2250.0,1.5857]
["bitfinex","ETHUSD",1740794621147,3.55422,2250.9,2250.1,3.399]
["bitfinex","ETHUSD",1740794621343,3.55381,2251.1,2250.1,3.399]
["bitfinex","ETHUSD",1740794621721,3.55381,2251.1,2250.0,1.5857]
["bitfinex","ETHUSD",1740794621722,3.55489,2250.5,2250.0,1.5857]
["bitfinex","ETHUSD",1740794621991,3.5553,2250.2,2250.0,1.5857]
["bitfinex","ETHUSD",1740794622481,0.87723908,2250.4,2250.0,1.5857]
["bitfinex","ETHUSD",1740794622983,3.55409,2251.0,2250.0,1.5857]
["bitfinex","ETHUSD",1740794623485,0.88169388,2250.7,2250.0,1.5857]
["bitfinex","ETHUSD",1740794624885,4.43615388,2250.7,2250.0,1.5857]
["bitfinex","ETHUSD",1740794625083,3.55485,2250.5,2250.0,2.04427]
["bitfinex","ETHUSD",1740794625389,3.55485,2250.5,2250.0,1.5857]
["bitfinex","ETHUSD",1740794625390,3.55478,2250.5,2250.0,1.5857]
["bitfinex","ETHUSD",1740794625589,0.88169388,2250.7,2250.0,1.5857]
["bitfinex","ETHUSD",1740794625760,3.55461,2250.6,2250.0,1.5857]
["bitfinex","ETHUSD",1740794626083,0.88169388,2250.7,2250.0,2.04427]
["bitfinex","ETHUSD",1740794626084,4.43614388,2250.7,2250.0,2.04427]
["bitfinex","ETHUSD",1740794626688,0.88169388,2250.7,2250.0,2.04427]
["bitfinex","ETHUSD",1740794626888,4.43615388,2250.7,2250.0,2.04427]
["bitfinex","ETHUSD",1740794627180,4.43616388,2250.7,2250.0,2.04427]
["bitfinex","ETHUSD",1740794627362,0.88169388,2250.7,2250.0,2.04427]
["bitfinex","ETHUSD",1740794627560,0.88169388,2250.7,2250.1,1.6388]
["bitfinex","ETHUSD",1740794627883,1.6407,2251.2,2250.3,1.6388]
["bitfinex","ETHUSD",1740794627884,3.55379,2251.2,2250.3,1.6388]
["bitfinex","ETHUSD",1740794628089,0.44401787,2251.4,2250.6,1.5661]
["bitfinex","ETHUSD",1740794628090,3.55343,2251.4,2250.6,1.5661]
["bitfinex","ETHUSD",1740794628253,0.88738021,2251.1,2250.7,0.45661]
["bitfinex","ETHUSD",1740794628984,0.88738021,2251.1,2250.4,3.397]
["bitfinex","ETHUSD",1740794628985,3.55459,2250.7,2250.4,3.397]
["bitfinex","ETHUSD",1740794629189,4.44120021,2251.1,2250.3,1.5661]
["bitfinex","ETHUSD",1740794629190,3.55492,2250.4,2250.3,1.5661]
["bitfinex","ETHUSD",1740794629365,3.55492,2250.4,2250.0,3.399]
["bitfinex","ETHUSD",1740794629575,3.55492,2250.4,2249.9,1.5661]
["bitfinex","ETHUSD",1740794629751,3.55504,2250.4,2249.9,1.5661]
["bitfinex","ETHUSD",1740794629954,3.5551,2250.3,2249.9,1.5661]
["bitfinex","ETHUSD",1740794630188,3.55537,2250.2,2249.9,1.5661]
["bitfinex","ETHUSD",1740794630862,3.55534,2250.2,2249.9,1.5661]
["bitfinex","ETHUSD",1740794631061,3.55532,2250.2,2249.9,1.5661]
["bitfinex","ETHUSD",1740794631257,0.90805011,2250.1,2249.9,1.5661]
["bitfinex","ETHUSD",1740794632278,5.16329,2250.8,2249.9,2.36231]
["bitfinex","ETHUSD",1740794632590,3.55385,2251.1,2250.0,1.61054313]
["bitfinex","ETHUSD",1740794632797,0.88176726,2250.8,2250.0,1.5661]
["bitfinex","ETHUSD",1740794633403,3.55362,2251.3,2250.2,1.5661]
["bitfinex","ETHUSD",1740794633603,3.55362,2251.3,2250.4,3.0]
["bitfinex","ETHUSD",1740794633604,0.87134322,2250.9,2250.4,3.0]
["bitfinex","ETHUSD",1740794633804,1.6089,2252.0,2250.5,2.017764]
["bitfinex","ETHUSD",1740794634008,3.55357,2251.3,2250.5,2.017764]
["bitfinex","ETHUSD",1740794634404,3.55332,2251.5,2250.5,2.06219331]
["bitfinex","ETHUSD",1740794634725,0.86973957,2251.3,2250.5,2.017764]
["bitfinex","ETHUSD",1740794635043,0.86973957,2251.3,2250.7,1.5661]
["bitfinex","ETHUSD",1740794635321,3.55279,2251.8,2250.7,1.61052629]
["bitfinex","ETHUSD",1740794635488,0.90850755,2251.5,2250.7,1.61052074]
["bitfinex","ETHUSD",1740794635825,0.90850755,2251.5,2250.7,1.5661]
["bitfinex","ETHUSD",1740794636022,3.55429,2250.8,2250.5,3.385]
["bitfinex","ETHUSD",1740794636225,1.6089,2251.4,2250.4,1.5661]
["bitfinex","ETHUSD",1740794636226,0.355429,2250.7,2250.4,1.5661]
["bitfinex","ETHUSD",1740794636536,0.355429,2250.7,2250.1,3.389]
["bitfinex","ETHUSD",1740794636537,3.55508,2250.3,2250.1,4.9551]
["bitfinex","ETHUSD",1740794636940,3.55523,2250.2,2250.1,4.9551]
["bitfinex","ETHUSD",1740794637221,3.55508,2250.3,2250.1,3.389]
["bitfinex","ETHUSD",1740794637429,3.55487,2250.5,2250.1,3.389]
["bitfinex","ETHUSD",1740794637984,0.89157441,2250.8,2250.1,3.389]
["bitfinex","ETHUSD",1740794638224,4.44591441,2250.8,2250.1,3.88451]
["bitfinex","ETHUSD",1740794638435,4.44591441,2250.8,2250.1,3.389]
["bitfinex","ETHUSD",1740794638591,3.55487,2250.5,2249.9,4.9511]
["bitfinex","ETHUSD",1740794638919,7.1091,2250.7,2249.9,4.5661]
["bitfinex","ETHUSD",1740794639118,3.55454,2250.7,2249.9,4.5661]
["bitfinex","ETHUSD",1740794639285,7.10909,2250.7,2249.9,4.5661]
["bitfinex","ETHUSD",1740794639484,7.10908,2250.7,2249.9,5.36121]
["bitfinex","ETHUSD",1740794639923,3.55454,2250.7,2249.9,5.36121]
["bitfinex","ETHUSD",1740794640222,0.89157441,2250.8,2249.9,5.36121]
["bitfinex","ETHUSD",1740794640540,3.55468,2250.6,2249.9,5.36121]
["bitfinex","ETHUSD",1740794641027,3.55495,2250.4,2249.9,5.36121]
["bitfinex","ETHUSD",1740794641192,3.55495,2250.4,2249.9,1.5661]
["bitfinex","ETHUSD",1740794641590,3.55439,2250.8,2249.9,1.5661]
["bitfinex","ETHUSD",1740794641819,3.55456,2250.7,2249.9,4.5661]
["bitfinex","ETHUSD",1740794642013,3.55456,2250.7,2250.0,0.79511]
["bitfinex","ETHUSD",1740794642217,3.55408,2251.0,2250.1,1.5661]
["bitfinex","ETHUSD",1740794642417,0.88943731,2250.6,2250.1,1.5661]
["bitfinex","ETHUSD",1740794643209,3.55366,2251.2,2250.1,1.6105415]
["bitfinex","ETHUSD",1740794643393,5.29,2250.8,2250.2,0.452764]
["bitfinex","ETHUSD",1740794643595,5.29,2250.8,2250.1,1.5661]
["bitfinex","ETHUSD",1740794643930,3.55452,2250.7,2250.1,1.5661]
["bitfinex","ETHUSD",1740794644365,4.46562925,2250.6,2250.1,1.5661]
["bitfinex","ETHUSD",1740794644571,8.02034925,2250.6,2250.1,1.5661]
["bitfinex","ETHUSD",1740794644726,3.55523,2250.2,2250.1,1.5661]
["bitfinex","ETHUSD",1740794644930,4.46552925,2250.6,2249.8,1.5347]
["bitfinex","ETHUSD",1740794644931,3.55508,2250.3,2249.8,1.5347]
["bitfinex","ETHUSD",1740794645164,7.11024,2250.3,2249.8,1.5347]
["bitfinex","ETHUSD",1740794645340,3.55568,2250.0,2249.8,1.5347]
["bitfinex","ETHUSD",1740794645558,5.29,2250.0,2249.5,3.371]
["bitfinex","ETHUSD",1740794645762,3.55617,2249.7,2249.1,1.5347]
["bitfinex","ETHUSD",1740794645965,3.55573,2249.9,2249.3,3.369]
["bitfinex","ETHUSD",1740794646266,0.88471526,2249.9,2249.4,3.0]
["bitfinex","ETHUSD",1740794646468,5.29,2250.1,2249.5,1.5347]
["bitfinex","ETHUSD",1740794647629,3.55587,2249.8,2249.5,1.5347]
["bitfinex","ETHUSD",1740794647828,3.55604,2249.7,2249.5,1.5347]
["bitfinex","ETHUSD",1740794648029,3.55618,2249.6,2249.5,1.5347]
["bitfinex","ETHUSD",1740794648231,3.55585,2249.9,2249.5,1.5347]
["bitfinex","ETHUSD",1740794648471,3.55596,2249.8,2249.5,1.5347]
["bitfinex","ETHUSD",1740794648646,3.55618,2249.6,2249.5,1.5347]
["bitfinex","ETHUSD",1740794648985,4.440395,2249.9,2249.5,1.5347]
["bitfinex","ETHUSD",1740794649266,5.29,2249.9,2249.5,1.5347]
["bitfinex","ETHUSD",1740794649564,6.17019537,2249.9,2249.5,1.5347]
["bitfinex","ETHUSD",1740794649778,5.29,2249.9,2249.5,1.5347]
["bitfinex","ETHUSD",1740794649941,0.86994499,2250.4,2249.5,1.57915086]
["bitfinex","ETHUSD",1740794650272,0.87012326,2250.8,2250.0,0.55]
["bitfinex","ETHUSD",1740794650474,0.87012326,2250.8,2250.2,3.0]
["bitfinex","ETHUSD",1740794650475,6.16012326,2250.8,2250.2,3.0]
["bitfinex","ETHUSD",1740794650835,9.71453326,2250.8,2250.2,3.0]
["bitfinex","ETHUSD",1740794651181,9.71453326,2250.8,2250.1,4.9755]
["bitfinex","ETHUSD",1740794651182,3.55461,2250.6,2250.1,4.9755]
["bitfinex","ETHUSD",1740794651331,3.5546,2250.7,2250.1,4.9755]
["bitfinex","ETHUSD",1740794651732,3.55457,2250.7,2250.1,4.9755]
["bitfinex","ETHUSD",1740794651946,8.29,2250.6,2249.2,1.6045]
["bitfinex","ETHUSD",1740794652151,3.55562,2250.0,2249.6,3.368]
["bitfinex","ETHUSD",1740794652349,5.29,2249.9,2249.6,3.368]
["bitfinex","ETHUSD",1740794652590,8.84574,2249.9,2249.6,3.368]
["bitfinex","ETHUSD",1740794652791,5.29,2249.9,2249.3,3.37]
["bitfinex","ETHUSD",1740794653091,3.55604,2249.7,2249.3,3.37]
["bitfinex","ETHUSD",1740794653249,3.55641,2249.5,2249.3,3.37]
["bitfinex","ETHUSD",1740794653455,5.29,2249.5,2249.3,3.37]
["bitfinex","ETHUSD",1740794653866,9.73801449,2249.5,2249.2,1.6045]
["bitfinex","ETHUSD",1740794654069,3.5565,2249.4,2249.2,1.6045]
["bitfinex","ETHUSD",1740794654478,7.11309,2249.4,2248.9,4.9735]
["bitfinex","ETHUSD",1740794654693,7.11313,2249.4,2248.9,4.9735]
["bitfinex","ETHUSD",1740794654951,8.8465,2249.4,2248.9,4.9735]
["bitfinex","ETHUSD",1740794655778,12.4031,2249.4,2248.9,4.9735]
["bitfinex","ETHUSD",1740794655974,8.8465,2249.4,2248.9,4.9735]
["bitfinex","ETHUSD",1740794656207,5.29,2249.4,2248.9,5.47085]
["bitfinex","ETHUSD",1740794656381,8.84659,2249.4,2248.9,4.9735]
["bitfinex","ETHUSD",1740794656588,3.55696,2249.2,2248.9,1.6045]
["bitfinex","ETHUSD",1740794656819,3.55727,2249.0,2248.7,3.36]
["bitfinex","ETHUSD",1740794657119,5.29,2249.0,2248.7,3.36]
["bitfinex","ETHUSD",1740794658096,6.16392575,2249.0,2248.7,3.36]
["bitfinex","ETHUSD",1740794658707,9.72117575,2249.0,2248.7,3.36]
["bitfinex","ETHUSD",1740794659180,5.29,2249.0,2248.7,3.36]
["bitfinex","ETHUSD",1740794660230,5.29,2249.0,2248.8,3.0]
["bitfinex","ETHUSD",1740794660732,5.29,2249.0,2248.9,1.6045]
["bitfinex","ETHUSD",1740794661202,5.29,2249.2,2248.9,1.6045]
["bitfinex","ETHUSD",1740794662245,5.29,2249.8,2249.1,1.6045]
["bitfinex","ETHUSD",1740794662395,0.90735655,2249.9,2249.1,1.6045]
["bitfinex","ETHUSD",1740794662591,3.55587,2249.8,2249.1,1.6045]
["bitfinex","ETHUSD",1740794662791,3.55655,2249.4,2249.1,1.6045]
["bitfinex","ETHUSD",1740794662991,8.84655,2249.4,2249.1,1.6045]
["bitfinex","ETHUSD",1740794663213,5.29,2249.4,2249.1,1.6045]
["bitfinex","ETHUSD",1740794663426,3.5565,2249.4,2249.1,1.6045]
["bitfinex","ETHUSD",1740794663714,5.29,2249.3,2248.8,1.5347]
["bitfinex","ETHUSD",1740794663910,5.29,2249.3,2248.8,3.346]
["bitfinex","ETHUSD",1740794663911,3.55721,2249.0,2248.8,3.346]
["bitfinex","ETHUSD",1740794664117,6.19132657,2249.3,2248.9,1.5347]
["bitfinex","ETHUSD",1740794664549,3.55704,2249.1,2248.8,3.346]
["bitfinex","ETHUSD",1740794664750,3.55729,2248.9,2248.8,3.346]
["bitfinex","ETHUSD",1740794664956,3.55729,2248.9,2248.7,1.5347]
["bitfinex","ETHUSD",1740794665124,3.55745,2248.8,2248.4,1.5347]
["bitfinex","ETHUSD",1740794665329,3.55763,2248.7,2248.4,1.5347]
["bitfinex","ETHUSD",1740794665543,3.55789,2248.6,2248.4,1.5347]
["bitfinex","ETHUSD",1740794665853,8.84789,2248.6,2248.4,1.5347]
["bitfinex","ETHUSD",1740794666029,5.29,2248.6,2248.4,1.5347]
["bitfinex","ETHUSD",1740794666437,9.732563,2248.6,2247.8,1.5347]
["bitfinex","ETHUSD",1740794666638,9.732563,2248.6,2248.0,3.342]
["bitfinex","ETHUSD",1740794666639,3.55835,2248.3,2248.0,3.342]
["bitfinex","ETHUSD",1740794666840,3.55866,2248.1,2247.8,1.5347]
["bitfinex","ETHUSD",1740794667046,5.29,2248.1,2247.8,1.5347]
["bitfinex","ETHUSD",1740794667639,5.29,2248.1,2247.8,4.5347]
["bitfinex","ETHUSD",1740794667839,5.29,2248.1,2247.8,1.5347]
["bitfinex","ETHUSD",1740794668046,8.84859,2248.1,2247.8,1.5347]
["bitfinex","ETHUSD",1740794668253,5.29,2248.1,2247.8,1.5347]
["bitfinex","ETHUSD",1740794669338,5.29,2248.1,2247.8,4.57918824]
["bitfinex","ETHUSD",1740794669667,5.29,2248.1,2247.9,4.6453]
["bitfinex","ETHUSD",1740794669878,5.29,2248.1,2248.0,0.76897882]
["bitfinex","ETHUSD",1740794670328,5.29,2248.5,2247.9,1.6453]
["bitfinex","ETHUSD",1740794670938,3.55836,2248.3,2247.9,1.6453]
["bitfinex","ETHUSD",1740794671135,5.29,2248.5,2247.9,1.6453]
["bitfinex","ETHUSD",1740794671340,3.55813,2248.4,2247.9,1.6453]
["bitfinex","ETHUSD",1740794671575,3.5583,2248.3,2247.9,1.6453]
["bitfinex","ETHUSD",1740794671759,0.88483,2248.3,2247.8,3.34]
["bitfinex","ETHUSD",1740794671971,3.55863,2248.1,2247.8,3.34]
["bitfinex","ETHUSD",1740794673384,6.07796,2248.3,2247.8,3.34]
["bitfinex","ETHUSD",1740794673564,9.63634,2248.3,2247.8,3.34]
["bitfinex","ETHUSD",1740794673771,3.55844,2248.2,2247.8,3.34]
["bitfinex","ETHUSD",1740794673995,3.55844,2248.2,2247.6,1.6453]
["bitfinex","ETHUSD",1740794673996,3.55887,2247.9,2247.6,1.6453]
["bitfinex","ETHUSD",1740794674136,3.55884,2248.0,2247.6,4.9873]
["bitfinex","ETHUSD",1740794674336,8.84892,2247.9,2247.6,3.342]
["bitfinex","ETHUSD",1740794674586,8.84892,2247.9,2247.3,1.6453]
["bitfinex","ETHUSD",1740794674587,5.29,2247.8,2247.3,1.6453]
["bitfinex","ETHUSD",1740794674743,5.29,2247.8,2247.3,4.9863]
["bitfinex","ETHUSD",1740794674939,3.55929,2247.7,2247.3,4.9863]
["bitfinex","ETHUSD",1740794675243,3.55943,2247.6,2247.3,4.9863]
["bitfinex","ETHUSD",1740794675588,5.29,2247.8,2247.3,4.9863]
["bitfinex","ETHUSD",1740794675742,3.55926,2247.7,2247.3,4.9863]
["bitfinex","ETHUSD",1740794675945,8.84904,2247.8,2247.3,4.9863]
["bitfinex","ETHUSD",1740794676267,5.29,2247.8,2247.3,5.48493]
["bitfinex","ETHUSD",1740794676580,5.29,2247.8,2247.4,3.0]
["bitfinex","ETHUSD",1740794676753,8.84912,2247.8,2247.4,3.0]
["bitfinex","ETHUSD",1740794676955,5.29,2247.8,2247.4,3.0]
["bitfinex","ETHUSD",1740794677167,5.29,2247.8,2247.3,5.48493]
["bitfinex","ETHUSD",1740794677168,3.55939,2247.6,2247.3,4.9863]
["bitfinex","ETHUSD",1740794677355,3.5593,2247.7,2247.3,4.9863]
["bitfinex","ETHUSD",1740794677558,5.29,2247.8,2247.3,4.9863]
["bitfinex","ETHUSD",1740794679080,5.29,2247.8,2247.3,5.48493]
["bitfinex","ETHUSD",1740794679282,5.29,2247.8,2247.4,3.0]
["bitfinex","ETHUSD",1740794680749,5.29,2247.8,2247.5,0.4444]
["bitfinex","ETHUSD",1740794681940,5.29,2247.8,2247.4,0.4444]
["bitfinex","ETHUSD",1740794682145,5.29,2247.8,2247.3,5.4307]
["bitfinex","ETHUSD",1740794682542,5.29,2247.8,2247.4,3.0]
["bitfinex","ETHUSD",1740794682969,5.29,2247.8,2247.4,3.4444]
["bitfinex","ETHUSD",1740794683963,5.29,2247.8,2247.4,0.4444]
["bitfinex","ETHUSD",1740794685281,5.29,2247.8,2247.4,3.7544]
["bitfinex","ETHUSD",1740794685992,5.29,2247.8,2247.4,3.79889216]
["bitfinex","ETHUSD",1740794686186,5.29,2248.2,2247.7,1.6646]
["bitfinex","ETHUSD",1740794686749,8.8484,2248.2,2247.7,1.6646]
["bitfinex","ETHUSD",1740794686969,5.29,2248.2,2247.6,0.4444]
["bitfinex","ETHUSD",1740794687587,3.55889,2247.9,2247.6,3.7494]
["bitfinex","ETHUSD",1740794687952,0.866687,2247.9,2247.6,3.7494]
["bitfinex","ETHUSD",1740794688153,5.10814,2248.0,2247.6,3.7494]
["bitfinex","ETHUSD",1740794688353,3.55891,2247.9,2247.6,3.7494]
["bitfinex","ETHUSD",1740794688852,3.55919,2247.7,2247.6,3.7494]
["bitfinex","ETHUSD",1740794689269,3.55919,2247.7,2247.6,3.305]
["bitfinex","ETHUSD",1740794689463,3.55919,2247.7,2247.2,0.4444]
["bitfinex","ETHUSD",1740794689464,3.55943,2247.6,2247.2,0.4444]
["bitfinex","ETHUSD",1740794689694,4.800292,2247.6,2247.2,3.7434]
["bitfinex","ETHUSD",1740794690090,4.800272,2247.6,2247.1,4.9356]
["bitfinex","ETHUSD",1740794690579,3.55973,2247.4,2247.0,3.296]
["bitfinex","ETHUSD",1740794690887,8.84973,2247.4,2247.0,3.296]
["bitfinex","ETHUSD",1740794691088,8.84973,2247.4,2246.9,3.294]
["bitfinex","ETHUSD",1740794691089,6.2990592,2247.4,2246.9,3.294]
["bitfinex","ETHUSD",1740794691988,9.8587492,2247.4,2246.9,3.294]
["bitfinex","ETHUSD",1740794692174,3.56017,2247.1,2246.8,3.291]
["bitfinex","ETHUSD",1740794692378,5.29,2247.1,2246.8,3.291]
["bitfinex","ETHUSD",1740794695395,5.29,2247.1,2246.8,3.7354]
["bitfinex","ETHUSD",1740794695959,5.29,2247.1,2246.9,3.0]
["bitfinex","ETHUSD",1740794696160,5.29,2247.1,2247.0,1.6376]
["bitfinex","ETHUSD",1740794696796,8.84904,2247.8,2247.0,1.6376]
["bitfinex","ETHUSD",1740794696963,5.29,2247.7,2247.0,1.6376]
["bitfinex","ETHUSD",1740794697296,6.530802,2247.7,2247.0,1.6376]
["bitfinex","ETHUSD",1740794698063,0.90038321,2247.5,2247.0,1.6376]
["bitfinex","ETHUSD",1740794698295,5.29,2247.7,2247.1,0.48889941]
["bitfinex","ETHUSD",1740794698596,5.29,2247.7,2247.1,0.4444]
["bitfinex","ETHUSD",1740794698800,5.29,2247.7,2247.0,1.6376]
["bitfinex","ETHUSD",1740794699094,1.38888232,2247.6,2247.0,4.9066]
["bitfinex","ETHUSD",1740794700199,1.5683,2247.4,2246.8,0.4444]
["bitfinex","ETHUSD",1740794700358,1.5683,2247.4,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794700559,8.84985,2247.3,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794700756,5.29,2247.2,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794701159,8.85009,2247.2,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794701358,6.687824,2247.2,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794701562,8.85001,2247.2,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794701760,7.12039,2247.1,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794701962,3.56014,2247.1,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794702199,4.45044064,2247.1,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794702404,3.56061,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794702589,8.85061,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794702768,10.248558,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794703100,6.687948,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794703302,5.29,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794704766,8.85061,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794705000,5.29,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794705810,10.39711,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794706468,13.39711,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794706667,15.09288,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794709128,12.09288,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794709326,6.98577,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794709495,8.85061,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794711108,5.29,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794711426,8.85061,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794714421,10.48961,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794720147,8.85061,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794720511,10.09173,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794721144,5.29,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794721727,8.85061,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794722220,5.29,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794723125,5.29,2246.8,2246.7,1.57646167]
["bitfinex","ETHUSD",1740794723928,8.85061,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794724125,6.531119,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794724330,5.29,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794726058,8.85061,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794728254,5.29,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794729215,5.29,2246.8,2246.7,1.69246167]
["bitfinex","ETHUSD",1740794730156,5.29,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794730157,8.85061,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794730453,5.29,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794730641,10.091714,2246.8,2246.7,0.02986167]
["bitfinex","ETHUSD",1740794731045,10.091714,2246.8,2246.2,3.253]
["bitfinex","ETHUSD",1740794731046,8.126504,2246.8,2246.2,3.253]
["bitfinex","ETHUSD",1740794731248,3.56115,2246.5,2246.2,3.253]
["bitfinex","ETHUSD",1740794731745,3.56095,2246.6,2246.2,3.253]
["bitfinex","ETHUSD",1740794732066,5.29,2246.7,2246.2,3.253]
["bitfinex","ETHUSD",1740794732248,5.29,2246.7,2246.3,0.4465]
["bitfinex","ETHUSD",1740794732422,5.29,2246.7,2246.4,1.6626]
["bitfinex","ETHUSD",1740794732926,5.29,2246.7,2246.5,0.13169761]
["bitfinex","ETHUSD",1740794733554,5.24,2246.7,2246.5,0.13169761]
["bitfinex","ETHUSD",1740794734326,5.24,2246.9,2246.5,0.13169761]
["bitfinex","ETHUSD",1740794734564,5.24,2246.9,2246.6,1.70710676]
["bitfinex","ETHUSD",1740794734762,5.24,2246.9,2246.7,0.1313767]
["bitfinex","ETHUSD",1740794734924,0.90543169,2247.2,2247.0,1.6626]
["bitfinex","ETHUSD",1740794735129,5.24,2247.3,2247.1,0.12981865]
["bitfinex","ETHUSD",1740794735433,5.19,2247.3,2247.1,0.12981865]
["bitfinex","ETHUSD",1740794735862,3.55998,2247.2,2247.1,0.12981865]
["bitfinex","ETHUSD",1740794736225,4.790967,2247.2,2247.1,0.12981865]
["bitfinex","ETHUSD",1740794736570,1.230987,2247.2,2247.1,0.12981865]
["bitfinex","ETHUSD",1740794736736,3.56051,2246.9,2246.7,1.6626]
["bitfinex","ETHUSD",1740794736930,3.56025,2247.1,2246.8,0.13029987]
["bitfinex","ETHUSD",1740794737131,3.56025,2247.1,2246.5,5.3181]
["bitfinex","ETHUSD",1740794737332,3.56,2247.2,2246.6,0.13049582]
["bitfinex","ETHUSD",1740794737664,3.5606,2246.9,2246.6,0.13049582]
["bitfinex","ETHUSD",1740794737860,5.19,2246.8,2246.6,0.13049582]
["bitfinex","ETHUSD",1740794738652,8.75077,2246.7,2246.6,0.13049582]
["bitfinex","ETHUSD",1740794739042,3.56103,2246.6,2246.1,4.8656]
["bitfinex","ETHUSD",1740794739238,5.19,2246.5,2246.1,4.8656]
["bitfinex","ETHUSD",1740794739441,5.19,2246.5,2245.8,0.4465]
["bitfinex","ETHUSD",1740794739442,11.57771,2246.5,2245.8,0.4465]
["bitfinex","ETHUSD",1740794739651,3.56125,2246.4,2245.7,1.6626]
["bitfinex","ETHUSD",1740794739827,3.56125,2246.4,2245.7,4.6626]
["bitfinex","ETHUSD",1740794741166,5.19,2246.5,2245.7,4.6626]
["bitfinex","ETHUSD",1740794741345,5.19,2246.5,2245.9,1.6626]
["bitfinex","ETHUSD",1740794742456,5.19,2246.5,2246.0,0.4465]
["bitfinex","ETHUSD",1740794743771,5.19,2246.5,2245.9,1.6626]
["bitfinex","ETHUSD",1740794743937,8.75117,2246.5,2245.9,1.6626]
["bitfinex","ETHUSD",1740794745873,5.19,2246.5,2245.9,1.70712062]
["bitfinex","ETHUSD",1740794746057,5.19,2246.5,2246.0,0.24983332]
["bitfinex","ETHUSD",1740794746642,0.87643818,2246.4,2245.9,1.6626]
["bitfinex","ETHUSD",1740794747035,0.87643818,2246.4,2246.0,0.12759213]
["bitfinex","ETHUSD",1740794747366,5.19,2246.5,2246.1,1.6064]
["bitfinex","ETHUSD",1740794747566,5.19,2246.8,2246.4,1.6064]
["bitfinex","ETHUSD",1740794747752,5.19,2246.8,2246.5,0.1267896]
["bitfinex","ETHUSD",1740794750234,5.19,2246.8,2246.5,0.60010856]
["bitfinex","ETHUSD",1740794751035,5.19,2246.8,2246.6,1.6614]
["bitfinex","ETHUSD",1740794751253,5.19,2246.8,2246.7,0.12626032]
["bitfinex","ETHUSD",1740794752174,5.19,2246.8,2246.7,6.30626032]
["bitfinex","ETHUSD",1740794752335,5.19,2246.8,2246.7,3.30626032]
["bitfinex","ETHUSD",1740794753156,5.19,2246.8,2246.7,4.96766032]
["bitfinex","ETHUSD",1740794753363,5.19,2246.8,2246.7,8.29828635]
["bitfinex","ETHUSD",1740794753780,5.19,2247.4,2246.8,3.0]
["bitfinex","ETHUSD",1740794753982,1.6422,2247.7,2246.7,8.29828635]
["bitfinex","ETHUSD",1740794753983,8.74995,2247.3,2246.9,0.12593947]
["bitfinex","ETHUSD",1740794754281,0.874995,2247.2,2246.7,4.8414]
["bitfinex","ETHUSD",1740794754456,0.874995,2247.2,2247.0,0.12577906]
["bitfinex","ETHUSD",1740794754653,4.434995,2247.2,2246.7,4.8414]
["bitfinex","ETHUSD",1740794754857,6.077195,2247.2,2246.7,3.18]
["bitfinex","ETHUSD",1740794755259,2.517195,2247.2,2246.7,3.18]
["bitfinex","ETHUSD",1740794755776,2.517195,2247.2,2246.8,0.4465]
["bitfinex","ETHUSD",1740794755983,5.19,2247.3,2246.8,0.4465]
["bitfinex","ETHUSD",1740794756281,5.19,2247.3,2246.9,1.6614]
["bitfinex","ETHUSD",1740794759151,5.19,2247.3,2247.0,3.171]
["bitfinex","ETHUSD",1740794762063,1.6422,2247.2,2247.1,0.11959089]
["bitfinex","ETHUSD",1740794762264,1.6422,2247.2,2246.8,0.4465]
["bitfinex","ETHUSD",1740794762485,2.681409,2247.2,2247.1,0.11959089]
["bitfinex","ETHUSD",1740794762683,2.681409,2247.2,2246.8,0.4465]
["bitfinex","ETHUSD",1740794762858,2.681409,2247.2,2247.1,0.11959089]
["bitfinex","ETHUSD",1740794763062,2.681409,2247.2,2246.8,0.4465]
["bitfinex","ETHUSD",1740794763393,1.6422,2247.2,2246.8,0.4465]
["bitfinex","ETHUSD",1740794763553,1.6422,2247.2,2246.9,0.11991169]
["bitfinex","ETHUSD",1740794764159,1.6422,2247.2,2246.7,0.4465]
["bitfinex","ETHUSD",1740794764367,1.6422,2247.2,2246.8,0.56657212]
["bitfinex","ETHUSD",1740794765097,5.19,2247.1,2246.8,0.56657212]
["bitfinex","ETHUSD",1740794765391,6.22921,2247.1,2246.8,0.56657212]
["bitfinex","ETHUSD",1740794766090,5.19,2247.1,2246.8,0.56657212]
["bitfinex","ETHUSD",1740794766899,5.19,2247.1,2246.8,2.13827212]
["bitfinex","ETHUSD",1740794768599,5.19,2247.1,2246.9,7.00695]
["bitfinex","ETHUSD",1740794768903,5.19,2247.1,2246.9,3.56641169]
["bitfinex","ETHUSD",1740794769799,5.19,2247.1,2246.9,0.56641169]
["bitfinex","ETHUSD",1740794770307,5.19,2247.6,2247.2,3.0]
["bitfinex","ETHUSD",1740794770601,5.19,2247.6,2247.3,0.11960258]
["bitfinex","ETHUSD",1740794770811,5.19,2247.6,2247.2,6.141]
["bitfinex","ETHUSD",1740794770973,5.19,2247.6,2247.4,0.11944223]
["bitfinex","ETHUSD",1740794771169,5.19,2247.6,2247.2,6.141]
["bitfinex","ETHUSD",1740794771400,5.19,2247.6,2247.3,0.11960258]
["bitfinex","ETHUSD",1740794771597,5.19,2247.6,2247.2,6.141]
["bitfinex","ETHUSD",1740794771795,7.31102941,2247.6,2247.4,0.11944223]
["bitfinex","ETHUSD",1740794772104,7.31102941,2247.6,2247.2,3.141]
["bitfinex","ETHUSD",1740794772306,6.7013,2247.6,2247.2,3.141]
["bitfinex","ETHUSD",1740794772604,6.7013,2247.6,2247.3,0.11960258]
["bitfinex","ETHUSD",1740794772807,6.7013,2247.6,2247.2,3.141]
["bitfinex","ETHUSD",1740794773105,6.7013,2247.6,2247.4,0.11944223]
["bitfinex","ETHUSD",1740794773272,6.7013,2247.6,2247.3,0.11960258]
["bitfinex","ETHUSD",1740794773472,6.7013,2247.6,2247.2,3.141]
["bitfinex","ETHUSD",1740794773672,5.19,2247.6,2247.4,0.11944223]
["bitfinex","ETHUSD",1740794773870,5.19,2247.6,2247.2,3.141]
["bitfinex","ETHUSD",1740794774074,0.90729412,2247.7,2247.5,0.11928189]
["bitfinex","ETHUSD",1740794774312,1.50504153,2247.7,2247.2,3.141]
["bitfinex","ETHUSD",1740794774524,1.50504153,2247.7,2247.6,0.11912157]
["bitfinex","ETHUSD",1740794774711,1.50504153,2247.7,2247.2,3.141]
["bitfinex","ETHUSD",1740794775208,0.90729412,2247.7,2247.3,0.11960258]
["bitfinex","ETHUSD",1740794775372,0.90729412,2247.7,2247.2,3.141]
["bitfinex","ETHUSD",1740794775577,0.90729412,2247.7,2247.3,0.11960258]
["bitfinex","ETHUSD",1740794775793,0.90729412,2247.7,2247.2,3.141]
["bitfinex","ETHUSD",1740794775990,4.46656412,2247.7,2247.4,0.11944223]
["bitfinex","ETHUSD",1740794776248,1.14915353,2247.7,2247.2,3.141]
["bitfinex","ETHUSD",1740794776528,0.90729412,2247.7,2247.5,0.11928189]
["bitfinex","ETHUSD",1740794776728,0.90729412,2247.7,2247.2,3.141]
["bitfinex","ETHUSD",1740794777244,0.90729412,2247.7,2247.3,0.11960258]
["bitfinex","ETHUSD",1740794777542,0.90729412,2247.7,2247.3,3.0]
["bitfinex","ETHUSD",1740794777699,0.90729412,2247.7,2247.4,0.11944223]
["bitfinex","ETHUSD",1740794777900,3.55946,2247.6,2247.4,0.11944223]
["bitfinex","ETHUSD",1740794778102,0.44667541,2247.5,2247.4,0.11944223]
["bitfinex","ETHUSD",1740794778301,1.6313,2247.6,2247.2,3.141]
["bitfinex","ETHUSD",1740794778607,1.6313,2247.6,2247.3,3.11960258]
["bitfinex","ETHUSD",1740794779402,0.90729412,2247.7,2247.3,3.11960258]
["bitfinex","ETHUSD",1740794780021,5.29,2247.5,2247.3,3.11960258]
["bitfinex","ETHUSD",1740794780228,5.29,2247.5,2247.3,3.79031284]
["bitfinex","ETHUSD",1740794780940,5.29,2247.5,2247.3,0.11960258]
["bitfinex","ETHUSD",1740794781436,5.29,2247.5,2247.4,0.11944223]
["bitfinex","ETHUSD",1740794781603,5.29,2247.5,2247.4,1.69244223]
["bitfinex","ETHUSD",1740794782998,5.29,2247.5,2247.4,2.13894223]
["bitfinex","ETHUSD",1740794784230,5.29,2247.5,2247.4,2.68894223]
["bitfinex","ETHUSD",1740794784570,5.29,2248.0,2247.7,3.0]
["bitfinex","ETHUSD",1740794784763,5.29,2248.0,2247.8,3.136]
["bitfinex","ETHUSD",1740794784925,5.29,2248.4,2247.8,3.24975684]
["bitfinex","ETHUSD",1740794785130,3.55842,2248.2,2247.8,3.24975684]
["bitfinex","ETHUSD",1740794785667,3.55856,2248.1,2247.8,3.136]
["bitfinex","ETHUSD",1740794785964,0.6074118,2248.1,2247.9,0.11359657]
["bitfinex","ETHUSD",1740794786160,6.07388799,2248.3,2247.9,0.11359657]
["bitfinex","ETHUSD",1740794786459,6.07388799,2248.3,2247.8,3.136]
["bitfinex","ETHUSD",1740794786661,6.07388799,2248.3,2248.0,0.1134363]
["bitfinex","ETHUSD",1740794786662,3.55866,2248.1,2248.0,0.1134363]
["bitfinex","ETHUSD",1740794786864,3.55866,2248.1,2247.8,3.136]
["bitfinex","ETHUSD",1740794787088,3.55873,2248.0,2247.5,3.0]
["bitfinex","ETHUSD",1740794787270,5.16924,2247.9,2247.4,3.5825]
["bitfinex","ETHUSD",1740794787436,2.18431981,2247.9,2247.4,3.5825]
["bitfinex","ETHUSD",1740794787830,5.74328981,2247.9,2247.4,3.5825]
["bitfinex","ETHUSD",1740794788039,5.29,2248.4,2247.5,4.5327]
["bitfinex","ETHUSD",1740794788238,5.29,2248.4,2247.6,1.5327]
["bitfinex","ETHUSD",1740794788730,3.55857,2248.1,2247.6,1.5327]
["bitfinex","ETHUSD",1740794789063,5.29,2248.1,2247.6,1.5327]
["bitfinex","ETHUSD",1740794792170,5.29,2248.1,2247.7,0.1134818]
["bitfinex","ETHUSD",1740794792355,5.29,2248.1,2247.7,0.58254889]
["bitfinex","ETHUSD",1740794792859,5.29,2248.1,2247.7,0.1134818]
["bitfinex","ETHUSD",1740794794842,5.29,2248.2,2247.7,0.1134818]
["bitfinex","ETHUSD",1740794795037,8.84855,2248.2,2247.7,0.1134818]
["bitfinex","ETHUSD",1740794795380,8.84843,2248.2,2247.7,0.1134818]
["bitfinex","ETHUSD",1740794795541,10.17785316,2248.2,2247.7,0.1134818]
["bitfinex","ETHUSD",1740794795736,3.55857,2248.1,2247.7,0.1134818]
["bitfinex","ETHUSD",1740794795965,6.61942316,2248.2,2247.7,0.1134818]
["bitfinex","ETHUSD",1740794796968,10.17789316,2248.2,2247.7,0.1134818]
["bitfinex","ETHUSD",1740794797169,6.61942316,2248.2,2247.7,0.1134818]
["bitfinex","ETHUSD",1740794798076,5.29,2248.2,2247.8,1.5327]
["bitfinex","ETHUSD",1740794798277,5.29,2248.2,2247.8,1.64554474]
["bitfinex","ETHUSD",1740794800676,8.84847,2248.2,2247.8,0.11284474]
["bitfinex","ETHUSD",1740794800873,3.55879,2248.0,2247.6,1.5327]
["bitfinex","ETHUSD",1740794801076,3.55879,2248.0,2247.9,0.11268446]
["bitfinex","ETHUSD",1740794801281,3.55892,2247.9,2247.6,3.136]
["bitfinex","ETHUSD",1740794801478,3.5589,2247.9,2247.6,3.136]
["bitfinex","ETHUSD",1740794801659,7.11789,2247.9,2247.6,3.136]
["bitfinex","ETHUSD",1740794801845,3.5589,2247.9,2247.6,3.136]
["bitfinex","ETHUSD",1740794802047,1.5468,2247.8,2247.6,3.136]
["bitfinex","ETHUSD",1740794802248,1.5468,2248.1,2247.6,3.136]
["bitfinex","ETHUSD",1740794802649,1.5468,2248.1,2247.4,1.9792]
["bitfinex","ETHUSD",1740794802885,1.5703,2248.3,2247.6,3.0]
["bitfinex","ETHUSD",1740794803582,6.17571976,2248.4,2247.7,1.5806]
["bitfinex","ETHUSD",1740794805083,9.73384976,2248.4,2247.7,1.5806]
["bitfinex","ETHUSD",1740794805383,6.17571976,2248.4,2247.7,1.5806]
["bitfinex","ETHUSD",1740794805587,3.55859,2248.1,2247.7,1.5806]
["bitfinex","ETHUSD",1740794805784,3.55834,2248.3,2247.7,1.5806]
["bitfinex","ETHUSD",1740794805985,1.48624098,2248.3,2247.7,1.5806]
["bitfinex","ETHUSD",1740794806175,6.17571976,2248.4,2247.7,1.5806]
["bitfinex","ETHUSD",1740794806176,9.73380976,2248.4,2247.7,1.5806]
["bitfinex","ETHUSD",1740794806575,3.55831,2248.3,2247.7,1.5806]
["bitfinex","ETHUSD",1740794806755,5.29,2248.2,2247.7,1.5806]
["bitfinex","ETHUSD",1740794807278,5.29,2248.2,2247.8,0.11306239]
["bitfinex","ETHUSD",1740794809903,3.55857,2248.1,2247.8,0.11306239]
["bitfinex","ETHUSD",1740794810107,5.29,2248.2,2247.8,0.11306239]
["bitfinex","ETHUSD",1740794812699,5.29,2248.3,2247.8,0.11306239]
["bitfinex","ETHUSD",1740794812867,6.42039798,2248.3,2247.8,0.11306239]
["bitfinex","ETHUSD",1740794813495,5.29,2248.3,2247.8,0.11306239]
["bitfinex","ETHUSD",1740794814712,8.84826,2248.3,2247.8,0.11306239]
["bitfinex","ETHUSD",1740794814881,8.84826,2248.3,2247.7,1.5806]
["bitfinex","ETHUSD",1740794815082,8.84826,2248.3,2247.9,0.1129539]
["bitfinex","ETHUSD",1740794815394,5.29,2248.3,2247.7,1.5806]
["bitfinex","ETHUSD",1740794815573,10.33451198,2248.3,2247.7,1.5806]
["bitfinex","ETHUSD",1740794815772,10.33451198,2248.3,2247.8,0.11311418]
["bitfinex","ETHUSD",1740794815988,10.33451198,2248.3,2247.7,1.5806]
["bitfinex","ETHUSD",1740794816191,10.33451198,2248.3,2247.8,0.11311418]
["bitfinex","ETHUSD",1740794816389,10.33451198,2248.3,2247.7,1.5806]
["bitfinex","ETHUSD",1740794816671,3.55863,2248.1,2247.8,0.11311418]
["bitfinex","ETHUSD",1740794816896,5.08753,2248.1,2247.8,0.11311418]
["bitfinex","ETHUSD",1740794817120,1.5289,2248.1,2247.6,3.0]
["bitfinex","ETHUSD",1740794817298,1.5289,2248.1,2247.9,0.11272588]
["bitfinex","ETHUSD",1740794817497,1.5289,2248.1,2247.6,3.0]
["bitfinex","ETHUSD",1740794817691,1.01237082,2248.0,2247.6,3.0]
["bitfinex","ETHUSD",1740794818707,5.29,2247.9,2247.6,3.0]
["bitfinex","ETHUSD",1740794819513,5.29,2247.9,2247.5,2.0857]
["bitfinex","ETHUSD",1740794819714,5.29,2247.9,2247.5,5.0857]
["bitfinex","ETHUSD",1740794822119,5.29,2247.9,2247.6,0.10948147]
["bitfinex","ETHUSD",1740794824505,0.90996265,2248.2,2247.7,1.6536]
["bitfinex","ETHUSD",1740794824506,5.29,2248.0,2247.7,1.6536]
["bitfinex","ETHUSD",1740794824685,5.29,2248.0,2247.7,1.76292117]
["bitfinex","ETHUSD",1740794825105,5.29,2248.0,2247.8,0.04448644]
["bitfinex","ETHUSD",1740794825318,5.29,2248.0,2247.8,0.10916087]
["bitfinex","ETHUSD",1740794827228,6.8172,2248.0,2247.8,3.24416087]
["bitfinex","ETHUSD",1740794827383,0.68172,2247.9,2247.8,3.24416087]
["bitfinex","ETHUSD",1740794827588,0.68172,2247.9,2247.8,0.10916087]
["bitfinex","ETHUSD",1740794828097,5.29,2248.0,2247.4,5.2351]
["bitfinex","ETHUSD",1740794828331,5.29,2248.0,2247.8,0.10898498]
["bitfinex","ETHUSD",1740794828502,5.29,2248.0,2247.6,0.4465]
["bitfinex","ETHUSD",1740794828688,5.29,2248.0,2247.9,0.1088247]
["bitfinex","ETHUSD",1740794828889,5.29,2248.0,2247.6,0.4465]
["bitfinex","ETHUSD",1740794829128,6.327575,2248.0,2247.9,0.10899025]
["bitfinex","ETHUSD",1740794829423,6.327575,2248.0,2247.6,0.4465]
["bitfinex","ETHUSD",1740794829792,6.327575,2248.0,2247.7,0.10931082]
["bitfinex","ETHUSD",1740794830022,6.327575,2248.0,2247.6,0.4465]
["bitfinex","ETHUSD",1740794830424,6.327575,2248.0,2247.7,0.10931082]
["bitfinex","ETHUSD",1740794830626,0.6327575,2247.9,2247.7,0.10931082]
["bitfinex","ETHUSD",1740794830801,0.6327575,2247.9,2247.6,0.4465]
["bitfinex","ETHUSD",1740794831003,0.6327575,2247.9,2247.8,0.10915053]
["bitfinex","ETHUSD",1740794831546,0.6327575,2247.9,2247.6,0.4465]
["bitfinex","ETHUSD",1740794831693,0.6327575,2247.9,2247.8,0.10915053]
["bitfinex","ETHUSD",1740794831888,0.6327575,2247.9,2247.7,0.10931082]
["bitfinex","ETHUSD",1740794832172,0.67925476,2247.8,2247.6,0.4465]
["bitfinex","ETHUSD",1740794832323,3.55951,2247.5,2246.9,0.4465]
["bitfinex","ETHUSD",1740794832515,5.1261,2247.2,2246.2,1.6343]
["bitfinex","ETHUSD",1740794832722,8.85022,2247.1,2246.3,3.135]
["bitfinex","ETHUSD",1740794832890,6.26915574,2247.1,2246.2,1.6343]
["bitfinex","ETHUSD",1740794833201,3.56086,2246.7,2246.2,1.6343]
["bitfinex","ETHUSD",1740794833412,5.29,2246.7,2246.3,0.4465]
["bitfinex","ETHUSD",1740794833608,8.85086,2246.7,2246.3,0.4465]
["bitfinex","ETHUSD",1740794833821,8.85086,2246.7,2246.4,0.4465]
["bitfinex","ETHUSD",1740794833822,3.56111,2246.5,2246.4,0.4465]
["bitfinex","ETHUSD",1740794834013,3.56111,2246.5,2245.9,3.135]
["bitfinex","ETHUSD",1740794834430,3.56155,2246.3,2245.9,0.4465]
["bitfinex","ETHUSD",1740794834629,10.41737,2246.4,2245.7,3.135]
["bitfinex","ETHUSD",1740794834932,5.12789,2246.0,2245.3,3.135]
["bitfinex","ETHUSD",1740794835135,3.56204,2245.9,2245.3,3.135]
["bitfinex","ETHUSD",1740794835295,3.56239,2245.7,2245.4,0.4465]
["bitfinex","ETHUSD",1740794835495,5.29,2245.9,2245.5,0.4465]
["bitfinex","ETHUSD",1740794835724,3.56252,2245.6,2245.1,3.135]
["bitfinex","ETHUSD",1740794835995,5.29,2245.7,2245.1,3.0]
["bitfinex","ETHUSD",1740794836203,0.91265608,2245.7,2245.0,4.7693]
["bitfinex","ETHUSD",1740794836729,0.91265608,2245.7,2245.1,3.0]
["bitfinex","ETHUSD",1740794837116,5.29,2245.8,2245.2,0.15001331]
["bitfinex","ETHUSD",1740794837320,6.856,2246.0,2245.3,4.6343]
["bitfinex","ETHUSD",1740794837640,1.566,2245.9,2245.3,0.10531599]
["bitfinex","ETHUSD",1740794839097,0.89723497,2245.8,2245.3,0.10531599]
["bitfinex","ETHUSD",1740794839444,0.89723497,2245.8,2245.2,6.92793133]
["bitfinex","ETHUSD",1740794839593,0.89723497,2245.8,2245.4,0.10515535]
["bitfinex","ETHUSD",1740794839847,2.02876347,2245.8,2245.2,6.136]
["bitfinex","ETHUSD",1740794840046,2.02876347,2245.8,2245.5,0.10499473]
["bitfinex","ETHUSD",1740794840354,2.02876347,2245.8,2245.2,6.136]
["bitfinex","ETHUSD",1740794840553,5.59099347,2245.8,2245.6,0.10483413]
["bitfinex","ETHUSD",1740794840745,3.56244,2245.7,2245.2,3.136]
["bitfinex","ETHUSD",1740794840946,3.56268,2245.5,2245.2,3.136]
["bitfinex","ETHUSD",1740794841155,4.47787335,2245.6,2245.2,3.136]
["bitfinex","ETHUSD",1740794841363,1.566,2245.5,2244.8,1.6343]
["bitfinex","ETHUSD",1740794841551,5.29,2245.4,2244.8,1.6343]
["bitfinex","ETHUSD",1740794841864,5.29,2245.4,2244.8,4.7703]
["bitfinex","ETHUSD",1740794842180,5.29,2245.4,2244.9,3.0]
["bitfinex","ETHUSD",1740794842181,6.77965634,2245.4,2244.9,3.0]
["bitfinex","ETHUSD",1740794842953,0.88330497,2245.3,2244.9,3.0]
["bitfinex","ETHUSD",1740794844292,4.44632497,2245.3,2244.9,3.0]
["bitfinex","ETHUSD",1740794844599,4.44632497,2245.3,2244.3,0.55]
["bitfinex","ETHUSD",1740794844600,3.56356,2245.0,2244.3,1.5509]
["bitfinex","ETHUSD",1740794844767,5.29,2245.0,2244.4,3.0]
["bitfinex","ETHUSD",1740794845498,5.29,2245.0,2244.6,1.5509]
["bitfinex","ETHUSD",1740794845994,5.29,2245.0,2244.4,3.0]
["bitfinex","ETHUSD",1740794845995,1.6355,2245.6,2244.8,6.56376]
["bitfinex","ETHUSD",1740794846198,5.29,2245.7,2245.0,3.0]
["bitfinex","ETHUSD",1740794846362,5.29,2245.8,2245.0,3.0]
["bitfinex","ETHUSD",1740794846758,3.56297,2245.4,2245.0,3.0]
["bitfinex","ETHUSD",1740794846984,5.19827,2245.5,2245.0,3.0]
["bitfinex","ETHUSD",1740794847302,3.56291,2245.4,2245.0,3.0]
["bitfinex","ETHUSD",1740794847660,3.56302,2245.3,2244.9,3.137]
["bitfinex","ETHUSD",1740794847892,3.56316,2245.2,2245.1,0.10415246]
["bitfinex","ETHUSD",1740794848197,0.712607,2245.2,2244.6,3.137]
["bitfinex","ETHUSD",1740794848359,4.88817345,2245.3,2245.1,0.10415246]
["bitfinex","ETHUSD",1740794848560,3.56315,2245.2,2244.6,3.137]
["bitfinex","ETHUSD",1740794849056,1.5235,2245.1,2244.7,0.10479526]
["bitfinex","ETHUSD",1740794849261,5.29,2245.2,2244.7,0.10479526]
["bitfinex","ETHUSD",1740794849994,6.10386435,2245.2,2244.7,0.10479526]
["bitfinex","ETHUSD",1740794850295,1.5235,2244.9,2244.7,0.10479526]
["bitfinex","ETHUSD",1740794850658,1.5235,2244.9,2244.4,3.137]
["bitfinex","ETHUSD",1740794850862,1.5235,2244.9,2244.5,0.10511675]
["bitfinex","ETHUSD",1740794851066,5.08721,2244.9,2244.3,3.0]
["bitfinex","ETHUSD",1740794851409,2.917582,2244.9,2244.6,0.104956]
["bitfinex","ETHUSD",1740794851573,0.91523289,2244.8,2244.3,3.0]
["bitfinex","ETHUSD",1740794852005,0.91523289,2244.8,2244.4,0.10527751]
["bitfinex","ETHUSD",1740794854203,5.29,2244.7,2244.4,0.10527751]
["bitfinex","ETHUSD",1740794855568,5.29,2244.7,2244.6,1.5938]
["bitfinex","ETHUSD",1740794855770,5.29,2245.4,2245.0,3.0]
["bitfinex","ETHUSD",1740794856068,5.29,2245.5,2245.1,1.69843864]
["bitfinex","ETHUSD",1740794856376,3.56284,2245.4,2245.1,0.10463864]
["bitfinex","ETHUSD",1740794856580,5.29,2245.5,2245.1,0.10463864]
["bitfinex","ETHUSD",1740794856581,1.9761,2245.3,2245.1,0.10463864]
["bitfinex","ETHUSD",1740794856777,8.85315,2245.2,2245.1,0.10463864]
["bitfinex","ETHUSD",1740794856990,10.29239,2245.2,2245.1,0.10463864]
["bitfinex","ETHUSD",1740794857176,6.72924,2245.2,2244.4,4.7318]
["bitfinex","ETHUSD",1740794857380,6.72924,2245.2,2244.5,3.04455399]
["bitfinex","ETHUSD",1740794857576,6.72924,2245.2,2244.6,1.5938]
["bitfinex","ETHUSD",1740794857978,5.29,2245.2,2244.7,0.14982865]
["bitfinex","ETHUSD",1740794858193,5.29,2245.2,2244.9,3.0]
["bitfinex","ETHUSD",1740794858406,0.4526,2245.3,2245.0,3.138]
["bitfinex","ETHUSD",1740794858611,0.4526,2245.3,2245.1,1.5938]
["bitfinex","ETHUSD",1740794858805,0.4526,2245.3,2245.1,4.5938]
["bitfinex","ETHUSD",1740794858982,0.4526,2245.3,2245.2,0.10447797]
["bitfinex","ETHUSD",1740794859187,5.7426,2245.3,2245.2,0.10447797]
["bitfinex","ETHUSD",1740794860088,0.4526,2245.3,2245.2,0.10447797]
["bitfinex","ETHUSD",1740794860323,0.4526,2245.3,2245.2,3.10447797]
["bitfinex","ETHUSD",1740794862086,0.4526,2245.3,2245.2,0.10447797]
["bitfinex","ETHUSD",1740794863107,0.4526,2245.3,2244.9,4.7308]
["bitfinex","ETHUSD",1740794863319,0.4526,2245.3,2245.2,0.10447797]
["bitfinex","ETHUSD",1740794863483,0.4526,2245.3,2245.0,3.0]
["bitfinex","ETHUSD",1740794863690,0.4526,2245.3,2245.2,0.10447797]
["bitfinex","ETHUSD",1740794863930,0.4526,2245.3,2245.1,0.88217307]
["bitfinex","ETHUSD",1740794864098,0.4526,2245.3,2245.2,0.10447797]
["bitfinex","ETHUSD",1740794864301,0.4526,2245.3,2245.2,4.75047797]
["bitfinex","ETHUSD",1740794865240,0.4526,2245.3,2245.2,0.10447797]
["bitfinex","ETHUSD",1740794865528,0.4526,2245.3,2245.0,4.646]
["bitfinex","ETHUSD",1740794865884,0.4526,2245.3,2245.1,0.10463864]
["bitfinex","ETHUSD",1740794869045,5.7426,2245.3,2245.1,0.10463864]
["bitfinex","ETHUSD",1740794869250,6.31686,2245.3,2245.1,0.10463864]
["bitfinex","ETHUSD",1740794873116,5.7426,2245.3,2245.2,3.0]
["bitfinex","ETHUSD",1740794873352,0.4526,2245.3,2245.2,8.73154733]
["bitfinex","ETHUSD",1740794873567,0.4526,2245.3,2245.2,5.16839733]
["bitfinex","ETHUSD",1740794873729,0.4526,2245.3,2245.2,2.16839733]
["bitfinex","ETHUSD",1740794874359,0.4526,2245.3,2245.2,8.77607762]
["bitfinex","ETHUSD",1740794874664,0.4526,2245.3,2245.2,8.73154733]
["bitfinex","ETHUSD",1740794875030,0.4526,2245.3,2245.2,4.61839733]
["bitfinex","ETHUSD",1740794875421,0.4526,2245.3,2245.2,8.73154733]
["bitfinex","ETHUSD",1740794875622,0.4526,2245.3,2245.2,5.06489733]
["bitfinex","ETHUSD",1740794878723,0.4526,2245.3,2245.2,3.54419733]
["bitfinex","ETHUSD",1740794880223,0.4526,2245.3,2245.2,9.17804733]
["bitfinex","ETHUSD",1740794880924,5.29,2246.1,2245.6,1.5207]
["bitfinex","ETHUSD",1740794881120,5.29,2246.3,2245.8,3.4465]
["bitfinex","ETHUSD",1740794881657,5.29,2246.3,2245.9,0.08886379]
["bitfinex","ETHUSD",1740794883656,5.29,2246.5,2246.0,4.5482]
["bitfinex","ETHUSD",1740794884155,1.6572,2246.9,2246.1,0.57932566]
["bitfinex","ETHUSD",1740794884366,6.19134559,2247.0,2246.5,1.5482]
["bitfinex","ETHUSD",1740794884523,1.6572,2246.9,2246.5,3.5825]
["bitfinex","ETHUSD",1740794884718,1.6572,2246.9,2246.6,0.08742158]
["bitfinex","ETHUSD",1740794884956,5.29,2246.8,2246.6,0.08742158]
["bitfinex","ETHUSD",1740794885453,5.29,2246.8,2246.6,3.08742158]
["bitfinex","ETHUSD",1740794885868,5.819,2246.8,2246.6,3.08742158]
["bitfinex","ETHUSD",1740794886337,5.29,2246.8,2246.6,3.08742158]
["bitfinex","ETHUSD",1740794887651,1.5249,2246.7,2246.6,0.08742158]
["bitfinex","ETHUSD",1740794888030,5.08581,2246.7,2245.9,0.3375025]
["bitfinex","ETHUSD",1740794888337,3.56103,2246.6,2246.0,3.136]
["bitfinex","ETHUSD",1740794888550,1.5581,2246.4,2246.0,0.08361796]
["bitfinex","ETHUSD",1740794888972,1.5581,2246.4,2246.0,3.08361796]
["bitfinex","ETHUSD",1740794888973,2.47265604,2246.4,2246.0,3.08361796]
["bitfinex","ETHUSD",1740794889203,0.6033756,2246.3,2246.0,3.08361796]
["bitfinex","ETHUSD",1740794889344,2.47265604,2246.4,2246.0,3.08361796]
["bitfinex","ETHUSD",1740794890546,6.03397604,2246.4,2246.0,0.08361796]
["bitfinex","ETHUSD",1740794890745,9.59534604,2246.4,2246.0,0.08361796]
["bitfinex","ETHUSD",1740794890987,6.03397604,2246.4,2246.0,0.08361796]
["bitfinex","ETHUSD",1740794891152,1.5581,2246.2,2246.0,0.08361796]
["bitfinex","ETHUSD",1740794891342,1.5581,2246.2,2245.5,1.5321]
["bitfinex","ETHUSD",1740794891543,3.56197,2246.0,2245.3,1.5321]
["bitfinex","ETHUSD",1740794891741,3.56195,2246.0,2245.3,1.5321]
["bitfinex","ETHUSD",1740794891979,1.5581,2245.9,2245.3,1.5321]
["bitfinex","ETHUSD",1740794892185,5.1202,2245.9,2245.1,4.6671]
["bitfinex","ETHUSD",1740794892344,0.88109777,2245.7,2245.1,1.5321]
["bitfinex","ETHUSD",1740794892540,6.26334178,2245.6,2245.1,1.5321]
["bitfinex","ETHUSD",1740794893241,5.29,2245.6,2245.2,0.55]
["bitfinex","ETHUSD",1740794894079,5.29,2245.6,2245.1,4.5321]
["bitfinex","ETHUSD",1740794894581,5.29,2245.6,2245.1,1.5321]
["bitfinex","ETHUSD",1740794894875,1.5581,2245.5,2245.0,3.135]
["bitfinex","ETHUSD",1740794895189,5.12082,2245.5,2244.8,1.5321]
["bitfinex","ETHUSD",1740794895480,1.397334,2245.4,2244.8,1.5321]
["bitfinex","ETHUSD",1740794895782,1.397334,2245.4,2244.6,4.6671]
["bitfinex","ETHUSD",1740794896093,5.29,2245.3,2244.7,3.0]
["bitfinex","ETHUSD",1740794896966,5.29,2245.3,2244.8,0.08071966]
["bitfinex","ETHUSD",1740794897168,5.29,2245.3,2244.7,3.0]
["bitfinex","ETHUSD",1740794897371,5.97481,2245.3,2244.9,0.08055895]
["bitfinex","ETHUSD",1740794897590,5.97481,2245.3,2244.7,3.0]
["bitfinex","ETHUSD",1740794897884,5.97481,2245.3,2245.0,0.08039826]
["bitfinex","ETHUSD",1740794898085,5.97481,2245.3,2244.6,1.5321]
["bitfinex","ETHUSD",1740794898086,6.87633144,2245.3,2244.6,1.5321]
["bitfinex","ETHUSD",1740794898398,6.87633144,2245.3,2244.6,4.5321]
["bitfinex","ETHUSD",1740794898563,2.60201814,2245.2,2244.7,0.08088038]
["bitfinex","ETHUSD",1740794900872,1.04391814,2245.2,2244.7,0.08088038]
["bitfinex","ETHUSD",1740794901073,5.29,2245.3,2244.7,0.12542571]
["bitfinex","ETHUSD",1740794901505,5.29,2245.3,2245.0,3.0]
["bitfinex","ETHUSD",1740794901703,1.5581,2245.6,2245.0,4.5321]
["bitfinex","ETHUSD",1740794901909,1.5581,2245.6,2245.1,0.08275763]
["bitfinex","ETHUSD",1740794902204,0.511958,2246.1,2245.2,9.69912]
["bitfinex","ETHUSD",1740794902205,5.29,2245.8,2245.2,9.69912]
["bitfinex","ETHUSD",1740794902495,6.8481,2246.0,2245.3,1.5321]
["bitfinex","ETHUSD",1740794902702,6.8481,2246.0,2245.3,1.57663358]
["bitfinex","ETHUSD",1740794902907,6.8481,2246.0,2245.4,0.08203996]
["bitfinex","ETHUSD",1740794903257,7.72844806,2246.0,2245.4,0.08203996]
["bitfinex","ETHUSD",1740794903888,14.85244806,2246.0,2245.4,0.08203996]
["bitfinex","ETHUSD",1740794904219,1.48524481,2245.9,2245.2,6.136]
["bitfinex","ETHUSD",1740794904375,1.48524481,2245.9,2245.5,0.08134658]
["bitfinex","ETHUSD",1740794904575,1.48524481,2245.9,2245.2,6.136]
["bitfinex","ETHUSD",1740794904774,1.48524481,2245.9,2245.6,0.08118597]
["bitfinex","ETHUSD",1740794905016,1.48524481,2245.9,2245.2,6.136]
["bitfinex","ETHUSD",1740794905017,3.56236,2245.7,2245.2,6.136]
["bitfinex","ETHUSD",1740794905216,2.395836,2245.6,2245.2,3.136]
["bitfinex","ETHUSD",1740794905428,2.395836,2245.6,2245.0,3.136]
["bitfinex","ETHUSD",1740794905578,7.685836,2245.6,2245.1,3.0]
["bitfinex","ETHUSD",1740794906313,6.8006,2245.6,2245.1,3.0]
["bitfinex","ETHUSD",1740794908417,5.29,2245.6,2245.1,3.0]
["bitfinex","ETHUSD",1740794908788,5.13552,2245.5,2245.1,3.0]
["bitfinex","ETHUSD",1740794908988,3.56285,2245.4,2244.8,3.136]
["bitfinex","ETHUSD",1740794909188,1.5727,2245.5,2244.9,3.0]
["bitfinex","ETHUSD",1740794909516,1.042532,2245.4,2244.9,3.0]
["bitfinex","ETHUSD",1740794910592,6.332532,2245.4,2244.8,3.136]
["bitfinex","ETHUSD",1740794910931,9.895372,2245.4,2244.7,4.6199]
["bitfinex","ETHUSD",1740794911221,6.332532,2245.4,2244.7,4.6199]
["bitfinex","ETHUSD",1740794911993,6.332532,2245.4,2244.8,0.08308597]
["bitfinex","ETHUSD",1740794913826,1.23467169,2245.3,2244.8,0.08308597]
["bitfinex","ETHUSD",1740794913983,1.23467169,2245.3,2244.7,4.6199]
["bitfinex","ETHUSD",1740794914182,1.23467169,2245.3,2244.9,0.08287401]
["bitfinex","ETHUSD",1740794914619,1.23467169,2245.3,2244.7,4.6199]
["bitfinex","ETHUSD",1740794914919,1.23467169,2245.3,2245.0,0.08271332]
["bitfinex","ETHUSD",1740794915090,5.29,2245.4,2244.7,8.18374]
["bitfinex","ETHUSD",1740794915414,5.29,2245.4,2244.7,4.6199]
["bitfinex","ETHUSD",1740794915589,5.29,2245.4,2244.8,0.08311671]
["bitfinex","ETHUSD",1740794915788,5.29,2245.4,2244.8,0.12765927]
["bitfinex","ETHUSD",1740794915989,5.29,2245.9,2245.2,3.0]
["bitfinex","ETHUSD",1740794916191,1.5727,2245.8,2245.3,3.21816984]
["bitfinex","ETHUSD",1740794918191,5.29,2245.9,2245.5,1.6199]
["bitfinex","ETHUSD",1740794918393,1.5727,2245.6,2245.3,0.08216984]
["bitfinex","ETHUSD",1740794918595,0.513513,2245.5,2244.9,3.136]
["bitfinex","ETHUSD",1740794918795,5.29,2245.4,2244.9,3.136]
["bitfinex","ETHUSD",1740794919242,3.56218,2245.9,2244.9,3.136]
["bitfinex","ETHUSD",1740794919243,5.29,2246.2,2245.2,3.0]
["bitfinex","ETHUSD",1740794919401,3.56202,2246.0,2245.2,2.0664]
["bitfinex","ETHUSD",1740794919737,0.513472,2245.9,2245.3,3.135]
["bitfinex","ETHUSD",1740794919895,0.513472,2245.9,2245.4,3.0]
["bitfinex","ETHUSD",1740794920090,1.5727,2245.8,2245.3,3.135]
["bitfinex","ETHUSD",1740794920326,3.56274,2245.5,2245.1,3.135]
["bitfinex","ETHUSD",1740794920498,1.5727,2245.4,2245.0,3.135]
["bitfinex","ETHUSD",1740794920699,6.178104,2245.4,2245.0,3.135]
["bitfinex","ETHUSD",1740794921301,6.178174,2245.4,2244.7,1.6199]
["bitfinex","ETHUSD",1740794921494,3.56307,2245.3,2244.7,3.135]
["bitfinex","ETHUSD",1740794921822,1.5727,2244.9,2244.5,3.135]
["bitfinex","ETHUSD",1740794922029,6.8627,2244.9,2244.6,3.0]
["bitfinex","ETHUSD",1740794922193,6.8627,2244.9,2244.5,3.0]
["bitfinex","ETHUSD",1740794924034,5.29,2244.9,2244.5,7.38875758]
["bitfinex","ETHUSD",1740794924198,5.29,2244.9,2244.5,7.38874189]
["bitfinex","ETHUSD",1740794924545,5.29,2244.9,2244.5,7.34419523]
["bitfinex","ETHUSD",1740794924695,5.29,2244.9,2244.5,3.82449058]
["bitfinex","ETHUSD",1740794925024,5.29,2244.9,2244.7,3.0]
["bitfinex","ETHUSD",1740794925226,5.29,2244.9,2244.8,1.5522]
["bitfinex","ETHUSD",1740794925524,5.29,2245.4,2244.8,1.5522]
["bitfinex","ETHUSD",1740794926230,5.29,2245.5,2245.0,6.56335]
["bitfinex","ETHUSD",1740794926434,5.29,2245.6,2245.2,3.0]
["bitfinex","ETHUSD",1740794926732,5.97408,2245.6,2245.2,3.0]
["bitfinex","ETHUSD",1740794926897,3.56284,2245.4,2245.1,3.135]
["bitfinex","ETHUSD",1740794927097,3.56268,2245.5,2245.3,0.08202647]
["bitfinex","ETHUSD",1740794927298,5.29,2245.4,2245.1,3.135]
["bitfinex","ETHUSD",1740794928524,5.29,2245.4,2244.9,3.135]
["bitfinex","ETHUSD",1740794928711,6.243661,2245.4,2244.9,3.135]
["bitfinex","ETHUSD",1740794929340,1.6641,2245.3,2244.8,1.5522]
["bitfinex","ETHUSD",1740794929539,6.9541,2245.3,2244.9,3.135]
["bitfinex","ETHUSD",1740794929883,1.1470621,2245.2,2244.9,3.135]
["bitfinex","ETHUSD",1740794930024,5.29,2245.1,2244.9,3.135]
["bitfinex","ETHUSD",1740794932206,5.29,2245.1,2245.0,6.56347]
["bitfinex","ETHUSD",1740794932442,5.29,2245.5,2245.2,3.56315]
["bitfinex","ETHUSD",1740794932604,5.29,2245.5,2245.2,3.0]
["bitfinex","ETHUSD",1740794932806,5.29,2245.5,2245.2,6.56309]
["bitfinex","ETHUSD",1740794933003,6.9541,2245.9,2245.2,0.04453519]
["bitfinex","ETHUSD",1740794933344,5.29,2245.9,2245.6,3.0]
["bitfinex","ETHUSD",1740794933528,5.29,2245.9,2245.7,3.135]
["bitfinex","ETHUSD",1740794933762,5.29,2246.0,2245.7,3.135]
["bitfinex","ETHUSD",1740794933944,0.69541,2245.9,2245.7,3.135]
["bitfinex","ETHUSD",1740794934144,7.81956,2245.9,2245.3,3.135]
["bitfinex","ETHUSD",1740794934363,4.25745,2245.9,2245.3,3.135]
["bitfinex","ETHUSD",1740794934774,3.56222,2245.8,2245.4,3.0]
["bitfinex","ETHUSD",1740794934959,0.69541,2245.9,2245.4,3.0]
["bitfinex","ETHUSD",1740794935168,0.598541,2245.8,2245.4,3.0]
["bitfinex","ETHUSD",1740794935337,0.69541,2245.9,2245.4,3.0]
["bitfinex","ETHUSD",1740794935934,5.29,2246.0,2245.4,3.0]
["bitfinex","ETHUSD",1740794936167,5.29,2246.0,2245.5,1.6027]
["bitfinex","ETHUSD",1740794937438,3.56204,2245.9,2245.4,3.0]
["bitfinex","ETHUSD",1740794937980,3.56222,2245.8,2245.3,3.135]
["bitfinex","ETHUSD",1740794938185,1.6641,2245.6,2245.3,3.135]
["bitfinex","ETHUSD",1740794939035,1.6641,2245.9,2245.3,3.135]
["bitfinex","ETHUSD",1740794939235,1.6641,2245.9,2245.4,1.6027]
["bitfinex","ETHUSD",1740794939542,1.6641,2245.9,2245.4,4.6027]
["bitfinex","ETHUSD",1740794940362,5.29,2246.0,2245.4,4.6027]
["bitfinex","ETHUSD",1740794940567,0.69541,2245.9,2245.4,3.0]
["bitfinex","ETHUSD",1740794942053,5.29,2246.0,2245.5,0.08127473]
["bitfinex","ETHUSD",1740794943235,5.29,2246.0,2245.6,1.6464]
["bitfinex","ETHUSD",1740794943479,5.29,2246.2,2245.7,3.0]
["bitfinex","ETHUSD",1740794943678,5.29,2246.2,2245.7,6.56235]
["bitfinex","ETHUSD",1740794943843,5.29,2246.2,2245.8,0.08079295]
["bitfinex","ETHUSD",1740794944044,5.29,2246.2,2245.9,6.134]
["bitfinex","ETHUSD",1740794944240,5.29,2246.2,2245.9,6.2139358]
["bitfinex","ETHUSD",1740794948272,5.29,2246.5,2246.1,6.56169]
["bitfinex","ETHUSD",1740794948470,5.29,2246.6,2246.1,6.56169]
["bitfinex","ETHUSD",1740794948676,5.29,2246.6,2246.2,0.07945419]
["bitfinex","ETHUSD",1740794948879,5.29,2246.7,2246.3,3.56134]
["bitfinex","ETHUSD",1740794949082,5.29,2246.7,2246.4,8.09708]
["bitfinex","ETHUSD",1740794949401,1.6412,2247.3,2246.4,1.65932949]
["bitfinex","ETHUSD",1740794949602,1.6412,2247.3,2246.6,3.0]
["bitfinex","ETHUSD",1740794949603,8.84999,2247.2,2246.6,3.0]
["bitfinex","ETHUSD",1740794949771,3.56045,2247.0,2246.6,3.0]
["bitfinex","ETHUSD",1740794949964,1.6412,2246.8,2246.7,0.0781296]
["bitfinex","ETHUSD",1740794950162,10.49181,2246.8,2246.2,1.5359]
["bitfinex","ETHUSD",1740794950402,3.56078,2246.7,2246.3,0.07464668]
["bitfinex","ETHUSD",1740794950568,5.29,2246.6,2246.0,4.6689]
["bitfinex","ETHUSD",1740794950907,1.6412,2246.5,2246.4,0.07448618]
["bitfinex","ETHUSD",1740794951071,5.73137,2246.5,2246.0,3.133]
["bitfinex","ETHUSD",1740794951386,5.73137,2246.5,2245.8,4.5359]
["bitfinex","ETHUSD",1740794951387,2.1702,2246.5,2245.8,1.5359]
["bitfinex","ETHUSD",1740794951569,2.1702,2246.5,2246.1,0.07496771]
["bitfinex","ETHUSD",1740794951767,5.73129,2246.5,2245.8,1.5359]
["bitfinex","ETHUSD",1740794951974,1.01816762,2246.4,2246.2,0.07480718]
["bitfinex","ETHUSD",1740794952307,1.01816762,2246.4,2245.6,7.6689]
["bitfinex","ETHUSD",1740794952608,5.29,2246.3,2245.6,7.6689]
["bitfinex","ETHUSD",1740794953469,5.29,2246.4,2245.6,1.5359]
["bitfinex","ETHUSD",1740794953805,1.6412,2246.1,2245.3,4.6689]
["bitfinex","ETHUSD",1740794953963,5.20299,2246.1,2245.3,4.6689]
["bitfinex","ETHUSD",1740794954170,5.29,2246.0,2245.4,3.0]
["bitfinex","ETHUSD",1740794954678,8.85191,2246.0,2245.4,3.0]
["bitfinex","ETHUSD",1740794955073,5.29,2246.0,2245.3,5.18044]
["bitfinex","ETHUSD",1740794955591,5.29,2246.0,2245.4,3.0]
["bitfinex","ETHUSD",1740794955766,6.7474929,2246.0,2245.4,3.0]
["bitfinex","ETHUSD",1740794955967,7.63312811,2246.0,2245.4,3.0]
["bitfinex","ETHUSD",1740794956216,5.29,2246.0,2245.4,3.0]
["bitfinex","ETHUSD",1740794956415,5.29,2246.0,2245.6,3.0]
["bitfinex","ETHUSD",1740794957004,5.29,2246.0,2245.7,1.61150994]
["bitfinex","ETHUSD",1740794957983,8.852,2246.0,2245.7,0.07560994]
["bitfinex","ETHUSD",1740794958223,3.56211,2245.9,2245.7,0.07560994]
["bitfinex","ETHUSD",1740794958430,6.695531,2245.9,2245.7,0.07560994]
["bitfinex","ETHUSD",1740794959687,10.257591,2245.9,2245.4,3.0]
["bitfinex","ETHUSD",1740794959887,13.819751,2245.9,2245.8,0.07544936]
["bitfinex","ETHUSD",1740794960202,10.257591,2245.9,2245.4,3.0]
["bitfinex","ETHUSD",1740794960388,10.257591,2245.9,2245.8,0.07654368]
["bitfinex","ETHUSD",1740794960589,11.15277892,2245.9,2245.3,1.5359]
["bitfinex","ETHUSD",1740794960832,5.20374,2245.6,2245.4,0.07718608]
["bitfinex","ETHUSD",1740794961126,1.6412,2245.6,2245.0,1.5359]
["bitfinex","ETHUSD",1740794961329,5.29,2245.5,2245.0,1.5359]
["bitfinex","ETHUSD",1740794961491,5.29,2245.5,2245.1,0.07766803]
["bitfinex","ETHUSD",1740794961820,6.339358,2245.5,2245.1,0.07766803]
["bitfinex","ETHUSD",1740794962420,5.29,2245.5,2245.1,0.07766803]
["bitfinex","ETHUSD",1740794964021,5.29,2245.5,2245.2,3.56308]
["bitfinex","ETHUSD",1740794964290,5.29,2245.5,2245.4,4.6607]
["bitfinex","ETHUSD",1740794964494,5.29,2245.5,2245.4,8.22353]
["bitfinex","ETHUSD",1740794964734,5.29,2246.0,2245.6,3.5625]
["bitfinex","ETHUSD",1740794964898,5.29,2246.3,2245.7,2.01695]
["bitfinex","ETHUSD",1740794965097,5.29,2246.3,2245.9,3.0]
["bitfinex","ETHUSD",1740794965291,5.29,2246.3,2245.8,3.0]
["bitfinex","ETHUSD",1740794965494,5.29,2246.3,2246.0,0.07622256]
["bitfinex","ETHUSD",1740794965728,5.29,2246.3,2245.9,0.07638311]
["bitfinex","ETHUSD",1740794965904,5.29,2246.3,2246.1,0.07606203]
["bitfinex","ETHUSD",1740794966093,5.29,2246.3,2246.0,0.07622256]
["bitfinex","ETHUSD",1740794966295,5.29,2246.3,2246.2,0.07590151]
["bitfinex","ETHUSD",1740794966532,5.29,2246.6,2246.1,4.73676203]
["bitfinex","ETHUSD",1740794966741,5.29,2246.6,2246.2,0.07590151]
["bitfinex","ETHUSD",1740794967917,5.29,2246.7,2246.2,0.07590151]
["bitfinex","ETHUSD",1740794969211,1.5886,2246.6,2246.2,0.07590151]
["bitfinex","ETHUSD",1740794969634,5.83747,2246.6,2246.2,0.07590151]
["bitfinex","ETHUSD",1740794969829,3.56109,2246.5,2245.9,3.133]
["bitfinex","ETHUSD",1740794970034,5.29,2246.4,2246.0,3.07622256]
["bitfinex","ETHUSD",1740794971247,5.29,2246.8,2246.1,1.5983]
["bitfinex","ETHUSD",1740794971448,5.29,2246.8,2246.3,3.56131]
["bitfinex","ETHUSD",1740794971612,5.29,2246.8,2246.4,0.07558051]
["bitfinex","ETHUSD",1740794972045,5.97786,2246.8,2246.4,0.07558051]
["bitfinex","ETHUSD",1740794973310,5.29,2246.8,2246.7,3.56077]
["bitfinex","ETHUSD",1740794973524,3.55933,2247.7,2246.4,0.07558051]
["bitfinex","ETHUSD",1740794973525,5.29,2247.0,2246.5,1.5983]
["bitfinex","ETHUSD",1740794973739,5.29,2247.2,2247.0,3.5603]
["bitfinex","ETHUSD",1740794974014,5.29,2247.5,2247.2,3.0]
["bitfinex","ETHUSD",1740794974214,5.29,2247.5,2247.2,6.55987]
["bitfinex","ETHUSD",1740794974447,5.29,2247.5,2247.4,3.0]
["bitfinex","ETHUSD",1740794974829,5.29,2247.5,2247.4,3.07397636]
["bitfinex","ETHUSD",1740794975134,6.19799144,2248.1,2247.5,1.5983]
["bitfinex","ETHUSD",1740794975457,6.19799144,2248.1,2247.6,0.07225478]
["bitfinex","ETHUSD",1740794975747,1.13450714,2248.0,2247.6,0.07225478]
["bitfinex","ETHUSD",1740794975949,1.5886,2247.9,2247.6,0.07225478]
["bitfinex","ETHUSD",1740794976311,1.5886,2247.9,2247.2,8.15816]
["bitfinex","ETHUSD",1740794976510,1.5886,2247.9,2247.7,0.07209447]
["bitfinex","ETHUSD",1740794976747,1.5886,2247.9,2247.2,4.5983]
["bitfinex","ETHUSD",1740794976950,2.48070986,2247.9,2247.8,0.07193418]
["bitfinex","ETHUSD",1740794977154,2.48070986,2247.9,2247.2,8.15819]
["bitfinex","ETHUSD",1740794977352,2.48070986,2247.9,2247.8,0.07193418]
["bitfinex","ETHUSD",1740794977944,2.48070986,2247.9,2247.2,8.15819]
["bitfinex","ETHUSD",1740794978146,1.5886,2247.9,2247.8,0.07193418]
["bitfinex","ETHUSD",1740794978349,1.5886,2247.9,2247.3,3.55982]
["bitfinex","ETHUSD",1740794978548,1.5886,2247.9,2247.8,0.07193418]
["bitfinex","ETHUSD",1740794979052,6.8786,2247.9,2247.3,3.0]
["bitfinex","ETHUSD",1740794979221,6.8786,2247.9,2247.8,0.07101453]
["bitfinex","ETHUSD",1740794979422,5.29,2247.9,2247.6,4.5983]
["bitfinex","ETHUSD",1740794979626,5.29,2247.9,2247.8,0.07101453]
["bitfinex","ETHUSD",1740794979946,5.29,2247.9,2247.6,1.5983]
["bitfinex","ETHUSD",1740794980134,5.29,2247.9,2247.4,0.0444909]
["bitfinex","ETHUSD",1740794980135,5.29,2247.9,2247.8,0.07101453]
["bitfinex","ETHUSD",1740794980342,5.29,2247.9,2247.7,0.07117482]
["bitfinex","ETHUSD",1740794980645,5.29,2247.9,2247.4,1.5983]
["bitfinex","ETHUSD",1740794980646,6.8786,2247.9,2247.8,0.07101453]
["bitfinex","ETHUSD",1740794980849,7.92234,2247.9,2247.3,3.0]
["bitfinex","ETHUSD",1740794981054,3.55909,2247.8,2247.2,3.131]
["bitfinex","ETHUSD",1740794981348,7.92234,2247.9,2247.2,3.131]
["bitfinex","ETHUSD",1740794981513,3.55929,2247.7,2247.2,3.131]
["bitfinex","ETHUSD",1740794981716,6.8786,2247.6,2246.8,1.5983]
["bitfinex","ETHUSD",1740794981912,6.8786,2247.6,2246.9,3.0]
["bitfinex","ETHUSD",1740794982734,3.55954,2247.5,2246.8,1.5983]
["bitfinex","ETHUSD",1740794982936,3.55951,2247.5,2246.8,1.5983]
["bitfinex","ETHUSD",1740794983453,6.8786,2247.6,2246.8,4.5983]
["bitfinex","ETHUSD",1740794983615,6.4486053,2247.5,2246.8,4.5983]
["bitfinex","ETHUSD",1740794983953,6.4486053,2247.5,2246.8,1.5983]
["bitfinex","ETHUSD",1740794984256,6.4486053,2247.5,2246.8,4.5983]
["bitfinex","ETHUSD",1740794984452,5.29,2247.4,2246.8,4.5983]
["bitfinex","ETHUSD",1740794985445,5.29,2247.4,2246.9,3.56045]
["bitfinex","ETHUSD",1740794985746,5.29,2247.4,2246.8,4.5983]
["bitfinex","ETHUSD",1740794986253,5.29,2247.4,2247.1,6.56007]
["bitfinex","ETHUSD",1740794986639,5.29,2247.4,2247.1,3.0]
["bitfinex","ETHUSD",1740794986853,5.29,2247.4,2246.9,3.0]
["bitfinex","ETHUSD",1740794987018,5.29,2247.4,2247.2,0.0685099]
["bitfinex","ETHUSD",1740794987347,5.29,2247.4,2247.1,3.0]
["bitfinex","ETHUSD",1740794987551,5.29,2247.4,2247.3,0.06834954]
["bitfinex","ETHUSD",1740794987723,5.29,2247.7,2247.3,3.0]
["bitfinex","ETHUSD",1740794988055,5.29,2247.7,2247.4,0.06818919]
["bitfinex","ETHUSD",1740794988214,5.29,2247.7,2247.2,4.6271]
["bitfinex","ETHUSD",1740794988421,5.29,2247.7,2247.5,0.06802885]
["bitfinex","ETHUSD",1740794988724,5.29,2247.7,2247.2,4.6271]
["bitfinex","ETHUSD",1740794988919,5.29,2247.7,2247.6,0.06786853]
["bitfinex","ETHUSD",1740794989120,5.29,2247.7,2247.2,4.6271]
["bitfinex","ETHUSD",1740794989320,5.29,2247.7,2247.6,0.06786853]
["bitfinex","ETHUSD",1740794989544,5.29,2247.7,2247.2,4.6271]
["bitfinex","ETHUSD",1740794990156,5.29,2247.7,2247.3,0.06834954]
["bitfinex","ETHUSD",1740794990555,5.29,2247.7,2247.2,8.18708]
["bitfinex","ETHUSD",1740794990854,5.29,2247.7,2247.3,0.06834954]
["bitfinex","ETHUSD",1740794991062,5.29,2247.7,2247.2,8.18708]
["bitfinex","ETHUSD",1740794991267,5.29,2247.7,2247.4,0.06818919]
["bitfinex","ETHUSD",1740794991464,5.29,2247.7,2247.4,3.55955]
["bitfinex","ETHUSD",1740794991627,5.29,2247.7,2247.5,0.06802885]
["bitfinex","ETHUSD",1740794992018,5.29,2248.0,2247.5,5.29018674]
["bitfinex","ETHUSD",1740794992963,8.84877,2248.0,2247.5,0.06802885]
["bitfinex","ETHUSD",1740794993253,5.29,2248.0,2247.5,0.06802885]
["bitfinex","ETHUSD",1740794995255,5.29,2248.0,2247.7,3.0]
["bitfinex","ETHUSD",1740794995556,5.29,2248.2,2247.7,8.10548]
["bitfinex","ETHUSD",1740794995769,5.29,2248.2,2247.8,0.06754793]
["bitfinex","ETHUSD",1740794996249,5.29,2248.2,2247.8,3.62648793]
["bitfinex","ETHUSD",1740794996952,5.29,2248.2,2247.8,0.06754793]
["bitfinex","ETHUSD",1740794997731,5.29,2248.4,2247.9,3.0]
["bitfinex","ETHUSD",1740794998143,5.29,2248.4,2248.0,0.06706417]
["bitfinex","ETHUSD",1740794998470,1.5034,2248.6,2248.0,3.62565417]
["bitfinex","ETHUSD",1740794998471,5.29,2248.5,2248.0,3.62565417]
["bitfinex","ETHUSD",1740794998764,5.29,2248.5,2248.0,3.19606417]
["bitfinex","ETHUSD",1740795000478,5.29,2248.5,2248.1,1.5464]
["bitfinex","ETHUSD",1740795000635,5.29,2248.5,2248.1,1.61290612]
["bitfinex","ETHUSD",1740795001736,5.29,2248.5,2248.1,0.06650612]
["bitfinex","ETHUSD",1740795002537,1.5034,2248.4,2247.6,1.5464]
["bitfinex","ETHUSD",1740795002735,9.883401,2248.3,2248.2,0.06125435]
["bitfinex","ETHUSD",1740795002982,6.325141,2248.3,2247.6,1.5464]
["bitfinex","ETHUSD",1740795003434,6.325141,2248.3,2247.7,0.06206871]
["bitfinex","ETHUSD",1740795004051,5.29,2248.3,2247.7,3.62112871]
["bitfinex","ETHUSD",1740795004468,5.29,2248.3,2247.8,3.55898]
["bitfinex","ETHUSD",1740795004667,5.29,2248.3,2247.8,0.06208144]
["bitfinex","ETHUSD",1740795005074,5.29,2248.3,2247.6,4.5464]
["bitfinex","ETHUSD",1740795005248,5.29,2248.3,2247.9,0.05986023]
["bitfinex","ETHUSD",1740795005455,5.29,2248.3,2247.6,4.5464]
["bitfinex","ETHUSD",1740795005639,5.29,2248.3,2248.0,0.05965929]
["bitfinex","ETHUSD",1740795005840,8.84831,2248.3,2247.6,4.5464]
["bitfinex","ETHUSD",1740795006075,1.47935177,2248.2,2248.1,0.05949904]
["bitfinex","ETHUSD",1740795006255,1.47935177,2248.2,2247.6,4.5464]
["bitfinex","ETHUSD",1740795006674,1.47935177,2248.2,2247.7,0.06014012]
["bitfinex","ETHUSD",1740795007362,5.29,2248.3,2247.7,0.06014012]
["bitfinex","ETHUSD",1740795009279,5.29,2248.3,2247.7,3.61925012]
["bitfinex","ETHUSD",1740795009876,5.29,2248.3,2247.7,0.06014012]
["bitfinex","ETHUSD",1740795011060,5.16265,2248.2,2247.7,0.06014012]
["bitfinex","ETHUSD",1740795011261,1.6042,2248.2,2247.4,4.5013]
["bitfinex","ETHUSD",1740795011502,5.29,2248.1,2247.8,0.0573733]
["bitfinex","ETHUSD",1740795011675,5.29,2248.1,2247.5,0.76293]
["bitfinex","ETHUSD",1740795011994,5.29,2248.1,2247.9,0.05722318]
["bitfinex","ETHUSD",1740795012198,5.29,2248.1,2247.5,0.76293]
["bitfinex","ETHUSD",1740795012368,5.29,2248.1,2248.0,0.05706292]
["bitfinex","ETHUSD",1740795012696,5.29,2248.1,2248.0,8.11707292]
["bitfinex","ETHUSD",1740795013261,5.29,2248.6,2248.0,8.11707292]
["bitfinex","ETHUSD",1740795013669,5.29,2248.6,2248.0,4.55836292]
["bitfinex","ETHUSD",1740795014197,5.29,2248.6,2248.1,3.0]
["bitfinex","ETHUSD",1740795014582,5.29,2248.6,2248.2,0.05681354]
["bitfinex","ETHUSD",1740795015482,5.90615199,2248.6,2248.2,0.05681354]
["bitfinex","ETHUSD",1740795015802,5.90615199,2248.6,2248.1,0.4463]
["bitfinex","ETHUSD",1740795015803,1.6042,2248.5,2248.1,0.4463]
["bitfinex","ETHUSD",1740795015990,1.6042,2248.5,2248.3,0.05665332]
["bitfinex","ETHUSD",1740795016189,1.6042,2248.5,2248.2,0.05681354]
["bitfinex","ETHUSD",1740795016498,1.6042,2248.5,2248.3,0.05665332]
["bitfinex","ETHUSD",1740795016803,5.90615199,2248.6,2248.1,0.4463]
["bitfinex","ETHUSD",1740795017207,5.29,2248.6,2248.1,0.4463]
["bitfinex","ETHUSD",1740795017370,5.29,2248.6,2248.2,0.05681354]
["bitfinex","ETHUSD",1740795018262,5.29,2248.6,2248.0,4.5013]
["bitfinex","ETHUSD",1740795018475,5.29,2248.6,2248.3,0.05665332]
["bitfinex","ETHUSD",1740795018701,5.29,2248.6,2248.0,4.5013]
["bitfinex","ETHUSD",1740795019200,5.29,2248.6,2248.0,4.986244]
["bitfinex","ETHUSD",1740795019505,5.29,2248.6,2248.1,0.05697377]
["bitfinex","ETHUSD",1740795022210,5.29,2248.6,2248.1,3.61550377]
["bitfinex","ETHUSD",1740795023278,5.29,2248.6,2248.1,0.05697377]
["bitfinex","ETHUSD",1740795024493,5.29,2248.6,2248.1,6.61544377]
["bitfinex","ETHUSD",1740795024688,5.29,2248.6,2248.2,0.76293]
["bitfinex","ETHUSD",1740795024904,5.29,2248.6,2248.2,0.05590963]
["bitfinex","ETHUSD",1740795025220,1.6387,2248.5,2248.3,0.05574941]
["bitfinex","ETHUSD",1740795025392,1.6387,2248.5,2247.8,0.77295114]
["bitfinex","ETHUSD",1740795025393,5.1967,2248.5,2247.8,5.1814]
["bitfinex","ETHUSD",1740795025594,1.04867,2248.4,2247.9,0.05639038]
["bitfinex","ETHUSD",1740795025795,1.6387,2248.5,2247.9,3.05639038]
["bitfinex","ETHUSD",1740795026186,1.6387,2248.5,2247.9,0.05639038]
["bitfinex","ETHUSD",1740795026517,1.6387,2248.5,2247.9,3.05639038]
["bitfinex","ETHUSD",1740795026815,1.6387,2248.5,2247.9,0.05639038]
["bitfinex","ETHUSD",1740795027923,1.6387,2248.5,2247.9,3.05639038]
["bitfinex","ETHUSD",1740795028218,1.6387,2248.5,2248.0,1.6067]
["bitfinex","ETHUSD",1740795028589,1.6387,2248.5,2248.1,0.0544254]
["bitfinex","ETHUSD",1740795028810,5.29,2248.6,2248.2,3.0]
["bitfinex","ETHUSD",1740795029025,5.29,2248.6,2248.2,3.0584394]
["bitfinex","ETHUSD",1740795029188,5.29,2248.6,2248.3,1.6067]
["bitfinex","ETHUSD",1740795029385,5.29,2248.6,2248.4,0.52460827]
["bitfinex","ETHUSD",1740795029590,5.29,2248.7,2248.4,0.52460827]
["bitfinex","ETHUSD",1740795031095,5.29,2248.7,2248.5,3.55789]
["bitfinex","ETHUSD",1740795031308,5.29,2248.9,2248.7,1.6067]
["bitfinex","ETHUSD",1740795031494,5.29,2248.9,2248.8,3.0]
["bitfinex","ETHUSD",1740795031688,5.29,2248.9,2248.8,3.83876442]
["bitfinex","ETHUSD",1740795031892,5.29,2248.9,2248.8,0.83876442]
["bitfinex","ETHUSD",1740795032506,5.29,2248.9,2248.8,0.88371065]
["bitfinex","ETHUSD",1740795032994,5.29,2248.9,2248.8,7.44116065]
["bitfinex","ETHUSD",1740795033190,5.29,2248.9,2248.8,9.04786065]
["bitfinex","ETHUSD",1740795033732,5.29,2249.8,2249.1,3.55687]
["bitfinex","ETHUSD",1740795033915,1.59429074,2249.7,2249.1,3.126]
["bitfinex","ETHUSD",1740795034103,1.59429074,2249.7,2249.2,0.10170141]
["bitfinex","ETHUSD",1740795034436,5.98232,2249.7,2249.2,0.10170141]
["bitfinex","ETHUSD",1740795034795,5.98232,2249.7,2249.3,3.55659]
["bitfinex","ETHUSD",1740795035075,5.98232,2249.7,2249.4,0.1013769]
["bitfinex","ETHUSD",1740795035338,5.98232,2249.7,2249.3,3.55666]
["bitfinex","ETHUSD",1740795035633,5.29,2249.7,2249.4,0.1013769]
["bitfinex","ETHUSD",1740795035832,5.29,2249.7,2249.4,3.6577969]
["bitfinex","ETHUSD",1740795036033,5.29,2249.7,2249.5,3.55632]
["bitfinex","ETHUSD",1740795036336,1.6332,2250.2,2249.6,5.26382245]
["bitfinex","ETHUSD",1740795036517,5.29,2250.1,2249.7,3.0]
["bitfinex","ETHUSD",1740795036722,5.29,2250.1,2249.7,6.65684025]
["bitfinex","ETHUSD",1740795036723,5.98232,2250.1,2249.7,6.65684025]
["bitfinex","ETHUSD",1740795037101,5.29,2250.1,2250.0,1.6067]
["bitfinex","ETHUSD",1740795037297,6.9232,2250.6,2250.0,8.16214]
["bitfinex","ETHUSD",1740795037507,6.9232,2250.6,2250.0,8.26254373]
["bitfinex","ETHUSD",1740795037707,6.9232,2250.6,2250.3,0.55]
["bitfinex","ETHUSD",1740795037708,5.29,2250.6,2250.3,0.55]
["bitfinex","ETHUSD",1740795037916,5.29,2250.9,2250.5,1.6067]
["bitfinex","ETHUSD",1740795038114,5.29,2250.9,2250.5,5.16144]
["bitfinex","ETHUSD",1740795038115,0.529,2250.8,2250.5,5.16144]
["bitfinex","ETHUSD",1740795038407,5.29,2250.9,2250.6,0.09943108]
["bitfinex","ETHUSD",1740795038613,5.29,2251.1,2250.7,3.0]
["bitfinex","ETHUSD",1740795038832,5.29,2251.1,2250.8,0.09910698]
["bitfinex","ETHUSD",1740795039035,5.29,2251.1,2251.0,3.0]
["bitfinex","ETHUSD",1740795039311,14.12,2252.4,2251.0,3.0]
["bitfinex","ETHUSD",1740795039312,1.6332,2251.8,2251.2,6.55365]
["bitfinex","ETHUSD",1740795039519,5.29,2251.7,2251.1,8.20483681]
["bitfinex","ETHUSD",1740795039735,5.29,2251.7,2251.3,0.09829698]
["bitfinex","ETHUSD",1740795039935,5.29,2251.7,2251.2,0.09845895]
["bitfinex","ETHUSD",1740795040131,5.29,2251.7,2251.4,0.09813503]
["bitfinex","ETHUSD",1740795040339,5.29,2252.0,2251.3,0.09829698]
["bitfinex","ETHUSD",1740795040543,5.29,2252.0,2251.5,0.09797308]
["bitfinex","ETHUSD",1740795040544,0.78370282,2251.9,2251.5,0.09797308]
["bitfinex","ETHUSD",1740795040846,5.29,2252.1,2251.7,3.0]
["bitfinex","ETHUSD",1740795041047,5.29,2252.8,2251.7,3.0]
["bitfinex","ETHUSD",1740795041235,5.29,2252.7,2251.9,3.0]
["bitfinex","ETHUSD",1740795041435,5.29,2252.7,2251.7,3.0]
["bitfinex","ETHUSD",1740795041436,5.29,2252.7,2252.0,1.74826602]
["bitfinex","ETHUSD",1740795041607,0.529,2252.6,2252.0,1.70386359]
["bitfinex","ETHUSD",1740795041806,0.529,2252.6,2252.0,4.82786359]
["bitfinex","ETHUSD",1740795042637,4.08052,2252.6,2252.0,3.22016359]
["bitfinex","ETHUSD",1740795042840,0.529,2252.6,2252.0,3.22016359]
["bitfinex","ETHUSD",1740795043650,4.08046,2252.6,2252.0,3.22016359]
["bitfinex","ETHUSD",1740795043858,10.297119,2252.5,2252.0,0.09716359]
["bitfinex","ETHUSD",1740795044156,1.5429,2252.4,2251.5,3.123]
["bitfinex","ETHUSD",1740795044319,1.5429,2252.4,2251.6,3.0]
["bitfinex","ETHUSD",1740795044520,6.745509,2252.5,2252.0,3.5523]
["bitfinex","ETHUSD",1740795044849,5.29,2252.5,2252.0,3.0]
["bitfinex","ETHUSD",1740795045012,5.29,2252.5,2252.1,0.08568831]
["bitfinex","ETHUSD",1740795045748,8.84168,2252.5,2252.1,0.08568831]
["bitfinex","ETHUSD",1740795045934,1.5429,2252.3,2251.7,3.122]
["bitfinex","ETHUSD",1740795046133,5.29,2252.2,2251.7,3.122]
["bitfinex","ETHUSD",1740795046358,5.97329,2252.2,2251.7,3.122]
["bitfinex","ETHUSD",1740795046517,5.29,2252.2,2251.8,3.04440935]
["bitfinex","ETHUSD",1740795046724,5.29,2252.2,2251.8,3.0]
["bitfinex","ETHUSD",1740795046923,5.29,2252.2,2251.8,6.55269]
["bitfinex","ETHUSD",1740795047146,1.5429,2252.7,2252.1,1.5832]
["bitfinex","ETHUSD",1740795047147,5.29,2252.6,2252.1,1.5832]
["bitfinex","ETHUSD",1740795047346,5.29,2252.7,2252.3,3.0]
["bitfinex","ETHUSD",1740795047563,5.29,2252.9,2252.5,3.55153]
["bitfinex","ETHUSD",1740795047722,5.29,2252.9,2252.4,3.55176]
["bitfinex","ETHUSD",1740795047723,5.97329,2252.9,2252.4,3.08520283]
["bitfinex","ETHUSD",1740795047929,9.52436,2252.9,2252.6,0.08487924]
["bitfinex","ETHUSD",1740795048168,9.52429,2252.9,2252.1,3.122]
["bitfinex","ETHUSD",1740795048352,3.55163,2252.5,2252.1,3.122]
["bitfinex","ETHUSD",1740795048527,3.55169,2252.5,2252.2,0.08552647]
["bitfinex","ETHUSD",1740795048726,9.717775,2252.4,2251.5,1.6154]
["bitfinex","ETHUSD",1740795048967,1.6568,2252.2,2251.1,1.6154]
["bitfinex","ETHUSD",1740795049264,5.20889,2252.2,2251.3,3.0]
["bitfinex","ETHUSD",1740795049449,4.7788,2252.2,2251.3,3.0]
["bitfinex","ETHUSD",1740795049841,4.7788,2252.2,2251.3,7.10679]
["bitfinex","ETHUSD",1740795049842,1.6568,2252.2,2251.3,7.10679]
["bitfinex","ETHUSD",1740795050041,1.44995407,2252.1,2251.3,4.01988394]
["bitfinex","ETHUSD",1740795050236,1.44995407,2252.1,2251.3,7.57331394]
["bitfinex","ETHUSD",1740795050558,1.44995407,2252.1,2251.3,4.01989394]
["bitfinex","ETHUSD",1740795050759,1.44995407,2252.1,2251.1,5.16911]
["bitfinex","ETHUSD",1740795050965,1.44995407,2252.1,2251.3,3.0]
["bitfinex","ETHUSD",1740795051541,1.44995407,2252.1,2251.2,3.0]
["bitfinex","ETHUSD",1740795051866,1.6568,2252.0,2251.1,1.6154]
["bitfinex","ETHUSD",1740795052066,1.6568,2252.0,2251.2,3.0]
["bitfinex","ETHUSD",1740795052067,5.20926,2252.0,2251.2,3.0]
["bitfinex","ETHUSD",1740795052274,1.02115041,2251.9,2251.2,3.0]
["bitfinex","ETHUSD",1740795052580,5.29,2251.8,2251.2,3.0]
["bitfinex","ETHUSD",1740795052738,1.6568,2251.7,2250.9,3.55413]
["bitfinex","ETHUSD",1740795052944,1.6568,2251.7,2251.0,3.55393]
["bitfinex","ETHUSD",1740795053143,1.6568,2251.7,2251.1,6.55377]
["bitfinex","ETHUSD",1740795053855,1.6568,2251.7,2251.1,3.0]
["bitfinex","ETHUSD",1740795054054,1.6568,2251.7,2251.0,3.0]
["bitfinex","ETHUSD",1740795055150,1.6568,2251.7,2251.0,6.55396]
["bitfinex","ETHUSD",1740795055486,5.29,2251.8,2251.2,5.16896]
["bitfinex","ETHUSD",1740795055644,5.29,2251.8,2251.0,6.55386]
["bitfinex","ETHUSD",1740795055845,6.33992,2251.8,2251.0,6.55386]
["bitfinex","ETHUSD",1740795056247,5.29,2251.8,2251.4,3.55323]
["bitfinex","ETHUSD",1740795056683,5.29,2251.8,2251.3,4.6154]
["bitfinex","ETHUSD",1740795056879,5.29,2251.8,2251.2,3.0]
["bitfinex","ETHUSD",1740795057085,5.29,2251.8,2251.4,3.5533]
["bitfinex","ETHUSD",1740795057389,5.29,2251.8,2251.5,3.55317]
["bitfinex","ETHUSD",1740795057634,5.29,2251.8,2251.4,3.55323]
["bitfinex","ETHUSD",1740795057788,5.29,2251.8,2251.5,0.355323]
["bitfinex","ETHUSD",1740795058150,5.29,2251.8,2251.6,3.0]
["bitfinex","ETHUSD",1740795059203,5.29,2251.8,2251.6,3.55296]
["bitfinex","ETHUSD",1740795059384,5.29,2251.8,2251.7,6.55287]
["bitfinex","ETHUSD",1740795059563,5.29,2252.1,2251.7,3.55287]
["bitfinex","ETHUSD",1740795060062,5.29,2252.4,2251.8,1.6154]
["bitfinex","ETHUSD",1740795060283,1.6568,2252.8,2252.0,3.55228]
["bitfinex","ETHUSD",1740795060284,5.29,2252.3,2252.0,3.55228]
["bitfinex","ETHUSD",1740795060564,5.29,2252.7,2252.1,3.0]
["bitfinex","ETHUSD",1740795060987,1.6568,2252.6,2251.8,1.6154]
["bitfinex","ETHUSD",1740795061297,1.6568,2252.6,2252.2,3.552]
["bitfinex","ETHUSD",1740795061503,5.29,2252.7,2252.4,3.55175]
["bitfinex","ETHUSD",1740795061813,5.29,2252.8,2252.5,3.55154]
["bitfinex","ETHUSD",1740795062111,5.29,2252.8,2252.6,0.08513167]
["bitfinex","ETHUSD",1740795062265,5.29,2252.8,2252.4,7.10326]
["bitfinex","ETHUSD",1740795062462,5.29,2252.8,2252.5,0.08529346]
["bitfinex","ETHUSD",1740795062863,5.29,2252.8,2252.3,4.6154]
["bitfinex","ETHUSD",1740795063068,5.29,2252.8,2252.4,0.08545526]
["bitfinex","ETHUSD",1740795063270,1.6568,2253.1,2252.4,0.08545526]
["bitfinex","ETHUSD",1740795063470,1.6568,2253.1,2252.5,3.55]
["bitfinex","ETHUSD",1740795063707,6.9468,2253.1,2252.6,3.12]
["bitfinex","ETHUSD",1740795063875,6.9468,2253.1,2252.6,3.20513167]
["bitfinex","ETHUSD",1740795064070,3.55007,2253.5,2252.7,3.0]
["bitfinex","ETHUSD",1740795064308,5.645007,2253.4,2252.8,3.63505094]
["bitfinex","ETHUSD",1740795064506,5.29,2253.4,2252.9,6.55089]
["bitfinex","ETHUSD",1740795064775,5.29,2253.4,2252.9,3.0838692]
["bitfinex","ETHUSD",1740795065276,5.29,2253.4,2253.0,3.55074]
["bitfinex","ETHUSD",1740795065477,5.29,2253.4,2253.0,0.08370747]
["bitfinex","ETHUSD",1740795065890,5.29,2253.4,2253.1,3.55066]
["bitfinex","ETHUSD",1740795066092,5.29,2253.4,2253.1,0.31100581]
["bitfinex","ETHUSD",1740795066093,5.97857,2253.4,2253.1,0.31100581]
["bitfinex","ETHUSD",1740795067074,6.8857,2253.8,2253.1,3.31100581]
["bitfinex","ETHUSD",1740795067269,6.8857,2253.8,2253.3,3.0]
["bitfinex","ETHUSD",1740795067510,5.29,2253.8,2253.4,6.6326364]
["bitfinex","ETHUSD",1740795067875,5.29,2253.8,2253.4,3.0825664]
["bitfinex","ETHUSD",1740795068205,0.529,2253.7,2253.4,3.0825664]
["bitfinex","ETHUSD",1740795068574,0.529,2253.7,2253.5,0.22746005]
["bitfinex","ETHUSD",1740795068807,1.654,2253.6,2253.5,0.22746005]
["bitfinex","ETHUSD",1740795069595,1.654,2253.6,2253.2,0.22746005]
["bitfinex","ETHUSD",1740795069977,0.529,2253.7,2253.3,3.0]
["bitfinex","ETHUSD",1740795070183,6.944,2253.8,2253.3,6.55027]
["bitfinex","ETHUSD",1740795070378,6.944,2253.8,2253.4,0.22746005]
["bitfinex","ETHUSD",1740795070984,6.944,2253.8,2253.4,3.77760005]
["bitfinex","ETHUSD",1740795071180,6.944,2253.8,2253.7,3.54971]
["bitfinex","ETHUSD",1740795071181,5.29,2253.8,2253.7,3.54971]
["bitfinex","ETHUSD",1740795071395,6.54798,2254.8,2253.7,3.54971]
["bitfinex","ETHUSD",1740795071396,1.654,2254.6,2253.9,3.54931]
["bitfinex","ETHUSD",1740795071596,5.9844,2254.5,2254.3,3.54875]
["bitfinex","ETHUSD",1740795071808,5.9844,2254.5,2253.8,0.04436499]
["bitfinex","ETHUSD",1740795071990,5.29,2254.5,2254.3,3.54874]
["bitfinex","ETHUSD",1740795072194,5.29,2254.5,2254.3,6.66774]
["bitfinex","ETHUSD",1740795072399,1.654,2254.9,2254.4,3.0]
["bitfinex","ETHUSD",1740795072400,6.944,2254.9,2254.4,3.0]
["bitfinex","ETHUSD",1740795072705,5.29,2254.9,2254.5,3.0]
["bitfinex","ETHUSD",1740795072911,5.29,2254.9,2254.5,6.54836]
["bitfinex","ETHUSD",1740795073120,5.819,2254.9,2254.5,3.0]
["bitfinex","ETHUSD",1740795073321,0.529,2254.9,2254.5,3.0]
["bitfinex","ETHUSD",1740795073522,0.529,2254.9,2254.4,0.22746005]
["bitfinex","ETHUSD",1740795073727,0.529,2254.9,2254.6,3.119]
["bitfinex","ETHUSD",1740795073925,0.529,2254.9,2254.6,6.66728]
["bitfinex","ETHUSD",1740795074137,5.29,2255.1,2254.6,6.66728]
["bitfinex","ETHUSD",1740795074292,5.29,2255.2,2255.0,3.54764]
["bitfinex","ETHUSD",1740795074624,6.16173167,2255.3,2254.9,3.54782]
["bitfinex","ETHUSD",1740795074824,0.87173167,2255.3,2254.8,1.5476]
["bitfinex","ETHUSD",1740795075028,0.87173167,2255.3,2254.7,3.0]
["bitfinex","ETHUSD",1740795075326,5.29,2255.3,2254.5,1.5476]
["bitfinex","ETHUSD",1740795075535,2.537717,2255.2,2254.8,0.22746005]
["bitfinex","ETHUSD",1740795075690,8.8376,2255.1,2254.8,0.22746005]
["bitfinex","ETHUSD",1740795076496,3.54775,2255.0,2254.2,1.5476]
["bitfinex","ETHUSD",1740795077032,8.83783,2254.9,2254.2,1.5476]
["bitfinex","ETHUSD",1740795077335,0.883783,2254.8,2254.3,0.07044448]
["bitfinex","ETHUSD",1740795077512,5.29,2254.7,2254.2,1.5476]
["bitfinex","ETHUSD",1740795077894,0.883717,2255.2,2254.7,3.0]
["bitfinex","ETHUSD",1740795078096,5.29,2255.3,2254.8,1.59194833]
["bitfinex","ETHUSD",1740795078327,5.29,2255.4,2254.8,1.61723699]
["bitfinex","ETHUSD",1740795078625,5.29,2255.4,2254.8,0.29709704]
["bitfinex","ETHUSD",1740795078929,3.54722,2255.3,2254.8,0.29709704]
["bitfinex","ETHUSD",1740795079235,1.654,2255.0,2254.8,0.29709704]
["bitfinex","ETHUSD",1740795079534,4.067981,2254.9,2254.8,0.29709704]
["bitfinex","ETHUSD",1740795079732,3.54782,2254.9,2254.8,0.29709704]
["bitfinex","ETHUSD",1740795079917,5.20176,2255.0,2254.8,0.22746005]
["bitfinex","ETHUSD",1740795080098,5.20176,2255.0,2254.2,1.5476]
["bitfinex","ETHUSD",1740795080099,5.20175,2255.0,2254.2,1.5476]
["bitfinex","ETHUSD",1740795080300,5.29,2254.9,2254.2,1.5476]
["bitfinex","ETHUSD",1740795080630,3.54861,2254.4,2254.3,0.07044448]
["bitfinex","ETHUSD",1740795080831,10.49261,2254.4,2254.3,0.07044448]
["bitfinex","ETHUSD",1740795081132,6.944,2254.4,2253.7,3.34546005]
["bitfinex","ETHUSD",1740795081329,10.49262,2254.4,2253.7,3.34546005]
["bitfinex","ETHUSD",1740795081545,3.54924,2254.0,2253.8,0.07188538]
["bitfinex","ETHUSD",1740795081709,5.558324,2253.9,2253.7,0.22746005]
["bitfinex","ETHUSD",1740795081911,5.29,2253.8,2253.7,0.22746005]
["bitfinex","ETHUSD",1740795082408,5.29,2253.8,2253.2,9.74418585]
["bitfinex","ETHUSD",1740795082607,5.29,2253.8,2253.3,0.04437894]
["bitfinex","ETHUSD",1740795082837,5.29,2253.8,2253.3,3.55022]
["bitfinex","ETHUSD",1740795083129,5.8544924,2253.8,2253.2,7.10049]
["bitfinex","ETHUSD",1740795083335,5.8544924,2253.8,2253.3,3.59463282]
["bitfinex","ETHUSD",1740795083537,5.8544924,2253.8,2253.3,3.55026]
["bitfinex","ETHUSD",1740795083748,5.8544924,2253.8,2253.2,7.3278384]
["bitfinex","ETHUSD",1740795083973,5.8544924,2253.8,2253.2,3.2273484]
["bitfinex","ETHUSD",1740795084176,0.97588964,2253.7,2253.2,3.2273484]
["bitfinex","ETHUSD",1740795084750,6.26588964,2253.7,2253.2,3.2273484]
["bitfinex","ETHUSD",1740795085049,5.29,2253.6,2253.2,0.2273484]
["bitfinex","ETHUSD",1740795085619,5.29,2253.6,2252.9,0.2273484]
["bitfinex","ETHUSD",1740795086156,5.29,2253.6,2253.0,3.595056]
["bitfinex","ETHUSD",1740795086361,0.79205896,2253.5,2252.9,0.2273484]
["bitfinex","ETHUSD",1740795086522,0.79205896,2253.5,2252.9,3.7783184]
["bitfinex","ETHUSD",1740795087160,0.79205896,2253.5,2252.9,0.2273484]
["bitfinex","ETHUSD",1740795087921,0.79205896,2253.5,2252.7,3.117]
["bitfinex","ETHUSD",1740795088131,5.29,2253.4,2252.7,6.71265481]
["bitfinex","ETHUSD",1740795088414,5.29,2253.4,2253.1,3.55058]
["bitfinex","ETHUSD",1740795088642,5.29,2253.4,2253.2,3.0]
["bitfinex","ETHUSD",1740795088846,5.29,2253.6,2253.2,3.0]
["bitfinex","ETHUSD",1740795089055,5.29,2253.6,2253.0,1.541]
["bitfinex","ETHUSD",1740795089239,5.29,2253.6,2253.3,3.55026]
["bitfinex","ETHUSD",1740795089444,3.43539822,2253.7,2253.3,3.5503]
["bitfinex","ETHUSD",1740795089672,3.43539822,2253.7,2253.2,3.0]
["bitfinex","ETHUSD",1740795089959,3.81443044,2253.7,2253.2,6.55043]
["bitfinex","ETHUSD",1740795090165,3.81443044,2253.7,2253.2,6.5948063]
["bitfinex","ETHUSD",1740795090343,3.81443044,2253.7,2253.0,1.541]
["bitfinex","ETHUSD",1740795090653,1.6564,2253.6,2253.3,0.2273484]
["bitfinex","ETHUSD",1740795091257,3.81443044,2253.7,2253.3,0.2273484]
["bitfinex","ETHUSD",1740795091417,0.38144304,2253.6,2253.1,3.3473484]
["bitfinex","ETHUSD",1740795092057,0.38144304,2253.6,2253.2,0.06534067]
["bitfinex","ETHUSD",1740795092462,0.38144304,2253.6,2253.2,0.29268907]
["bitfinex","ETHUSD",1740795094155,3.81443044,2253.7,2253.3,3.55023]
["bitfinex","ETHUSD",1740795094458,3.43539822,2253.7,2253.4,3.61514732]
["bitfinex","ETHUSD",1740795094661,3.43539822,2253.7,2253.4,0.06501732]
["bitfinex","ETHUSD",1740795095266,3.43539822,2253.7,2253.4,0.29236572]
["bitfinex","ETHUSD",1740795096360,3.43539822,2253.7,2253.4,0.06501732]
["bitfinex","ETHUSD",1740795100160,3.43539822,2253.7,2253.4,3.61511732]
["bitfinex","ETHUSD",1740795100527,3.43539822,2253.7,2253.4,0.06501732]
["bitfinex","ETHUSD",1740795100734,0.34353982,2253.6,2253.4,0.06501732]
["bitfinex","ETHUSD",1740795102063,5.14093,2253.5,2253.1,0.2273484]
["bitfinex","ETHUSD",1740795102467,1.5909,2253.5,2253.1,3.7779984]
["bitfinex","ETHUSD",1740795102624,1.5909,2253.5,2253.1,0.2273484]
["bitfinex","ETHUSD",1740795102824,0.34353982,2253.6,2253.5,0.06253435]
["bitfinex","ETHUSD",1740795103030,0.34353982,2253.6,2253.0,3.55068]
["bitfinex","ETHUSD",1740795103272,0.34353982,2253.6,2253.5,0.06265457]
["bitfinex","ETHUSD",1740795103776,0.34353982,2253.6,2253.0,3.55068]
["bitfinex","ETHUSD",1740795103982,3.89340982,2253.6,2253.5,0.06265457]
["bitfinex","ETHUSD",1740795104273,3.55024,2253.4,2253.0,0.2273484]
["bitfinex","ETHUSD",1740795104447,0.521574,2253.3,2253.0,0.2273484]
["bitfinex","ETHUSD",1740795104844,0.521574,2253.3,2252.8,0.2273484]
["bitfinex","ETHUSD",1740795105354,1.6655,2253.5,2252.8,0.2273484]
["bitfinex","ETHUSD",1740795105742,5.2156,2253.5,2252.9,0.2273484]
["bitfinex","ETHUSD",1740795106067,1.6655,2253.5,2252.9,0.2273484]
["bitfinex","ETHUSD",1740795106559,1.6655,2253.5,2252.9,3.7782184]
["bitfinex","ETHUSD",1740795106760,3.43539822,2253.4,2252.9,0.2273484]
["bitfinex","ETHUSD",1740795107060,3.97984202,2253.4,2253.0,0.29110196]
["bitfinex","ETHUSD",1740795107266,3.97984202,2253.4,2253.3,3.55034]
["bitfinex","ETHUSD",1740795107267,3.43539822,2253.4,2253.3,3.55034]
["bitfinex","ETHUSD",1740795107450,3.43539822,2253.4,2253.2,8.33036]
["bitfinex","ETHUSD",1740795107770,3.43539822,2253.4,2253.3,0.06326846]
["bitfinex","ETHUSD",1740795107932,3.43539822,2253.4,2253.2,3.118]
["bitfinex","ETHUSD",1740795108135,3.43539822,2253.4,2253.3,0.29080721]
["bitfinex","ETHUSD",1740795112160,8.58188822,2253.4,2253.3,0.29080721]
["bitfinex","ETHUSD",1740795112359,8.58188822,2253.4,2253.3,0.2273484]
["bitfinex","ETHUSD",1740795112538,5.03169822,2253.4,2253.3,0.2273484]
["bitfinex","ETHUSD",1740795112734,8.58188822,2253.4,2253.3,0.2273484]
["bitfinex","ETHUSD",1740795112938,9.88475722,2253.4,2253.3,0.2273484]
["bitfinex","ETHUSD",1740795113162,3.55049,2253.3,2252.7,0.2273484]
["bitfinex","ETHUSD",1740795113365,3.55066,2253.1,2252.7,0.2273484]
["bitfinex","ETHUSD",1740795113562,3.43539822,2253.2,2252.7,0.2273484]
["bitfinex","ETHUSD",1740795114256,3.43539822,2253.2,2252.8,0.2273484]
["bitfinex","ETHUSD",1740795114982,3.43539822,2253.2,2252.9,3.55082]
["bitfinex","ETHUSD",1740795115149,3.43539822,2253.2,2253.0,3.55082]
["bitfinex","ETHUSD",1740795115467,3.43539822,2253.2,2253.1,3.55066]
["bitfinex","ETHUSD",1740795116471,3.43539822,2253.2,2253.1,0.2273484]
["bitfinex","ETHUSD",1740795118171,3.43539822,2253.2,2253.1,3.7780084]
["bitfinex","ETHUSD",1740795118367,3.43539822,2253.2,2253.1,0.2273484]
["bitfinex","ETHUSD",1740795120251,3.43539822,2253.2,2253.1,3.7780084]
["bitfinex","ETHUSD",1740795120581,3.43539822,2253.2,2253.1,0.2273484]
["bitfinex","ETHUSD",1740795121081,5.37213804,2253.2,2253.1,0.2273484]
["bitfinex","ETHUSD",1740795121244,8.92263804,2253.2,2253.1,0.2273484]
["bitfinex","ETHUSD",1740795121455,8.92263804,2253.2,2253.0,0.2273484]
["bitfinex","ETHUSD",1740795121783,3.55066,2253.1,2253.0,0.2273484]
["bitfinex","ETHUSD",1740795121946,5.14386,2253.1,2253.0,0.2273484]
["bitfinex","ETHUSD",1740795122147,2.8405298,2253.1,2253.0,0.2273484]
["bitfinex","ETHUSD",1740795122345,2.8405298,2253.1,2253.0,0.28657615]
["bitfinex","ETHUSD",1740795122680,1.5932,2253.1,2252.5,3.0]
["bitfinex","ETHUSD",1740795122885,1.5932,2253.1,2252.3,3.2273484]
["bitfinex","ETHUSD",1740795123179,5.14393,2253.1,2252.3,3.6736484]
["bitfinex","ETHUSD",1740795123381,1.5932,2253.1,2252.6,0.2273484]
["bitfinex","ETHUSD",1740795123553,3.43539822,2253.2,2253.1,3.55066]
["bitfinex","ETHUSD",1740795123953,3.43539822,2253.2,2253.1,6.83806552]
["bitfinex","ETHUSD",1740795124190,3.43539822,2253.2,2253.1,8.82896552]
["bitfinex","ETHUSD",1740795124372,3.54886,2254.3,2253.1,8.82896552]
["bitfinex","ETHUSD",1740795124373,3.43539822,2253.9,2253.8,5.09416]
["bitfinex","ETHUSD",1740795124691,5.04869822,2254.8,2254.2,1.5446]
["bitfinex","ETHUSD",1740795124888,3.43539822,2254.8,2254.5,3.54837]
["bitfinex","ETHUSD",1740795125051,3.77893804,2254.8,2254.6,3.54822]
["bitfinex","ETHUSD",1740795125251,0.34353982,2254.8,2254.7,3.54814]
["bitfinex","ETHUSD",1740795125583,0.34353982,2254.8,2254.7,0.0572514]
["bitfinex","ETHUSD",1740795127462,3.43539822,2255.2,2254.7,1.6018514]
["bitfinex","ETHUSD",1740795127785,3.43539822,2255.2,2255.0,3.54764]
["bitfinex","ETHUSD",1740795127994,1.6133,2255.4,2255.1,3.117]
["bitfinex","ETHUSD",1740795128197,3.43539822,2256.1,2255.3,3.0]
["bitfinex","ETHUSD",1740795128492,0.89603915,2256.7,2255.7,3.0]
["bitfinex","ETHUSD",1740795128785,1.5651,2257.0,2256.2,3.54567]
["bitfinex","ETHUSD",1740795128989,3.43539822,2256.9,2255.8,5.21542998]
["bitfinex","ETHUSD",1740795129190,0.50004982,2256.8,2256.3,0.0523993]
["bitfinex","ETHUSD",1740795129360,0.50004982,2256.8,2255.9,3.117]
["bitfinex","ETHUSD",1740795129560,1.39929324,2256.8,2256.4,0.06331499]
["bitfinex","ETHUSD",1740795129792,1.39929324,2256.8,2256.1,3.0]
["bitfinex","ETHUSD",1740795129958,0.50004982,2256.8,2256.5,0.06223264]
["bitfinex","ETHUSD",1740795130288,1.5651,2257.5,2257.1,3.54428]
["bitfinex","ETHUSD",1740795130789,1.5651,2257.5,2257.2,0.06626149]
["bitfinex","ETHUSD",1740795130988,1.5651,2257.5,2256.8,3.0]
["bitfinex","ETHUSD",1740795131293,1.5651,2257.5,2257.3,0.06602196]
["bitfinex","ETHUSD",1740795131477,0.50004982,2257.4,2256.9,3.5446]
["bitfinex","ETHUSD",1740795131678,0.50004982,2257.4,2256.8,3.0]
["bitfinex","ETHUSD",1740795131884,0.50004982,2257.4,2257.1,3.54424]
["bitfinex","ETHUSD",1740795132069,3.43539822,2257.6,2257.0,3.54452]
["bitfinex","ETHUSD",1740795132268,3.43539822,2257.6,2257.2,3.0]
["bitfinex","ETHUSD",1740795132473,3.43539822,2257.6,2257.2,6.54412]
["bitfinex","ETHUSD",1740795132668,3.43539822,2257.6,2257.2,3.0]
["bitfinex","ETHUSD",1740795133070,3.43539822,2257.6,2257.2,6.54407]
["bitfinex","ETHUSD",1740795133266,0.34353982,2257.5,2257.2,3.0]
["bitfinex","ETHUSD",1740795133479,0.34353982,2257.5,2257.3,3.54402]
["bitfinex","ETHUSD",1740795133668,0.34353982,2257.5,2257.2,6.54407]
["bitfinex","ETHUSD",1740795133870,1.5651,2257.8,2257.2,6.54407]
["bitfinex","ETHUSD",1740795134068,1.5651,2257.8,2257.3,3.54401]
["bitfinex","ETHUSD",1740795134268,5.00049822,2258.2,2257.6,3.54343]
["bitfinex","ETHUSD",1740795134793,5.00049822,2258.2,2257.7,3.54333]
["bitfinex","ETHUSD",1740795134987,8.54316822,2258.2,2257.4,3.0]
["bitfinex","ETHUSD",1740795135170,0.59046869,2258.1,2257.5,3.114]
["bitfinex","ETHUSD",1740795136291,8.54251822,2258.6,2257.7,3.54338]
["bitfinex","ETHUSD",1740795136505,5.00049822,2258.6,2257.7,3.54338]
["bitfinex","ETHUSD",1740795136664,5.00049822,2258.6,2257.8,3.54325]
["bitfinex","ETHUSD",1740795136864,5.00049822,2258.6,2257.7,0.04428881]
["bitfinex","ETHUSD",1740795137207,1.5651,2258.9,2258.3,3.54239]
["bitfinex","ETHUSD",1740795137356,1.5651,2258.9,2258.4,3.54231]
["bitfinex","ETHUSD",1740795137555,1.5651,2258.9,2258.4,0.06813547]
["bitfinex","ETHUSD",1740795138094,5.00049822,2259.3,2258.6,3.5419]
["bitfinex","ETHUSD",1740795138303,3.54066,2259.5,2258.6,3.5419]
["bitfinex","ETHUSD",1740795138304,0.89104072,2259.5,2259.1,3.54122]
["bitfinex","ETHUSD",1740795138469,3.43539822,2259.6,2258.8,3.0]
["bitfinex","ETHUSD",1740795138797,3.43539822,2259.6,2259.1,3.54113]
["bitfinex","ETHUSD",1740795138958,3.43539822,2259.6,2258.8,3.0]
["bitfinex","ETHUSD",1740795139166,0.50004982,2259.5,2258.8,3.0]
["bitfinex","ETHUSD",1740795139595,0.50004982,2259.5,2258.9,3.58579481]
["bitfinex","ETHUSD",1740795139761,0.50004982,2259.5,2259.0,3.54137]
["bitfinex","ETHUSD",1740795140084,3.43539822,2259.6,2259.3,3.54081]
["bitfinex","ETHUSD",1740795140268,3.43539822,2259.6,2259.0,3.04426166]
["bitfinex","ETHUSD",1740795140471,3.43539822,2259.6,2259.4,3.54075]
["bitfinex","ETHUSD",1740795140672,3.43539822,2259.6,2259.3,3.137]
["bitfinex","ETHUSD",1740795141408,3.15093063,2260.0,2259.5,3.5405]
["bitfinex","ETHUSD",1740795141563,0.510493,2259.9,2259.4,3.0]
["bitfinex","ETHUSD",1740795141895,0.510493,2259.9,2259.3,3.137]
["bitfinex","ETHUSD",1740795142391,2.09632363,2259.9,2258.6,5.15371]
["bitfinex","ETHUSD",1740795142578,3.54051,2259.6,2258.6,1.6118]
["bitfinex","ETHUSD",1740795142780,0.354051,2259.5,2258.7,3.0]
["bitfinex","ETHUSD",1740795142987,7.08037,2259.8,2258.7,3.58603788]
["bitfinex","ETHUSD",1740795143161,0.87058039,2259.7,2258.7,0.04426788]
["bitfinex","ETHUSD",1740795143358,1.58583063,2259.6,2259.2,3.0]
["bitfinex","ETHUSD",1740795143576,1.58583063,2259.6,2259.4,3.54073]
["bitfinex","ETHUSD",1740795143769,1.58583063,2259.6,2259.2,3.54098]
["bitfinex","ETHUSD",1740795143981,1.58583063,2259.6,2259.0,6.68329]
["bitfinex","ETHUSD",1740795144196,1.58583063,2259.6,2259.2,3.54097]
["bitfinex","ETHUSD",1740795144385,1.58583063,2259.6,2259.0,3.142]
["bitfinex","ETHUSD",1740795144386,1.5602,2260.3,2259.6,3.54037]
["bitfinex","ETHUSD",1740795144572,1.58583063,2260.5,2259.7,3.20124426]
["bitfinex","ETHUSD",1740795144773,1.5602,2260.7,2260.4,3.53919]
["bitfinex","ETHUSD",1740795144973,1.58583063,2260.9,2260.4,3.0]
["bitfinex","ETHUSD",1740795145173,1.58583063,2260.9,2260.6,3.53881]
["bitfinex","ETHUSD",1740795145384,3.53866,2260.8,2260.3,3.158]
["bitfinex","ETHUSD",1740795145682,0.51244906,2260.7,2260.3,3.158]
["bitfinex","ETHUSD",1740795146094,1.5602,2260.8,2259.8,1.5246]
["bitfinex","ETHUSD",1740795146398,3.53897,2260.6,2259.8,1.5246]
["bitfinex","ETHUSD",1740795146603,3.53903,2260.6,2259.7,3.158]
["bitfinex","ETHUSD",1740795146905,3.53957,2260.2,2259.5,1.5246]
["bitfinex","ETHUSD",1740795147090,3.53913,2260.5,2259.6,3.54039]
["bitfinex","ETHUSD",1740795147292,3.53962,2260.2,2259.5,1.5246]
["bitfinex","ETHUSD",1740795147598,3.53966,2260.1,2259.3,3.159]
["bitfinex","ETHUSD",1740795147774,3.5399,2260.0,2259.2,1.5246]
["bitfinex","ETHUSD",1740795148098,3.53966,2260.1,2259.2,1.5246]
["bitfinex","ETHUSD",1740795148099,3.53966,2260.1,2259.3,3.54086]
["bitfinex","ETHUSD",1740795148413,1.58583063,2260.2,2259.8,3.54001]
["bitfinex","ETHUSD",1740795148568,1.58583063,2260.2,2259.6,7.08074]
["bitfinex","ETHUSD",1740795148763,1.58583063,2260.2,2259.6,3.55]
["bitfinex","ETHUSD",1740795148967,1.58583063,2260.2,2259.8,3.53999]
["bitfinex","ETHUSD",1740795149204,1.58583063,2260.2,2259.8,3.54001]
["bitfinex","ETHUSD",1740795149372,1.58583063,2260.2,2259.6,3.0]
["bitfinex","ETHUSD",1740795149707,0.51251906,2260.1,2259.5,3.0]
["bitfinex","ETHUSD",1740795149905,0.51251906,2260.1,2259.5,3.5406]
["bitfinex","ETHUSD",1740795150114,1.58583063,2260.2,2259.5,0.04425264]
["bitfinex","ETHUSD",1740795150267,1.58583063,2260.2,2259.8,3.54005]
["bitfinex","ETHUSD",1740795150617,1.58583063,2260.2,2259.6,3.54037]
["bitfinex","ETHUSD",1740795150776,1.58583063,2260.5,2260.0,3.53982]
["bitfinex","ETHUSD",1740795150982,0.31723306,2260.4,2260.0,3.53982]
["bitfinex","ETHUSD",1740795152104,0.31723306,2260.4,2260.0,3.53974]
["bitfinex","ETHUSD",1740795152311,1.58583063,2260.5,2260.1,3.58382125]
["bitfinex","ETHUSD",1740795152464,1.58583063,2260.8,2260.1,0.04424125]
["bitfinex","ETHUSD",1740795152664,1.58583063,2260.8,2260.6,3.53886]
["bitfinex","ETHUSD",1740795153009,1.58583063,2260.8,2260.3,3.53934]
["bitfinex","ETHUSD",1740795153220,1.58583063,2260.8,2260.0,6.69768]
["bitfinex","ETHUSD",1740795153369,0.51242606,2260.7,2260.0,6.69768]
["bitfinex","ETHUSD",1740795153566,0.51242606,2260.7,2260.1,3.53951]
["bitfinex","ETHUSD",1740795153762,1.58583063,2260.8,2260.2,3.53948]
["bitfinex","ETHUSD",1740795154414,1.58583063,2260.8,2260.1,7.0791]
["bitfinex","ETHUSD",1740795154721,1.58583063,2261.2,2261.1,3.5381]
["bitfinex","ETHUSD",1740795155023,1.5865,2261.9,2261.2,3.53787]
["bitfinex","ETHUSD",1740795155315,1.5865,2261.9,2260.8,5.16467]
["bitfinex","ETHUSD",1740795155316,1.58583063,2261.8,2261.5,3.53739]
["bitfinex","ETHUSD",1740795155498,1.58583063,2261.8,2261.3,3.53768]
["bitfinex","ETHUSD",1740795155814,1.58583063,2261.8,2261.2,0.04421821]
["bitfinex","ETHUSD",1740795156008,1.58583063,2261.8,2261.2,6.70687]
["bitfinex","ETHUSD",1740795156169,1.5865,2261.6,2260.8,5.16453]
["bitfinex","ETHUSD",1740795156516,1.58583063,2261.8,2260.9,0.04422593]
["bitfinex","ETHUSD",1740795156685,1.5865,2261.9,2260.9,0.04422593]
["bitfinex","ETHUSD",1740795156686,1.5865,2261.9,2261.3,3.53769]
["bitfinex","ETHUSD",1740795156889,3.53716,2261.7,2260.8,5.16459]
["bitfinex","ETHUSD",1740795157212,3.53763,2261.4,2260.7,3.171]
["bitfinex","ETHUSD",1740795157416,3.87984063,2261.3,2260.5,3.172]
["bitfinex","ETHUSD",1740795157598,3.17233063,2261.3,2260.7,3.5386]
["bitfinex","ETHUSD",1740795157781,3.17233063,2261.3,2260.8,3.53848]
["bitfinex","ETHUSD",1740795157985,3.17233063,2261.3,2260.6,3.53873]
["bitfinex","ETHUSD",1740795158193,3.17233063,2261.3,2260.6,0.04423036]
["bitfinex","ETHUSD",1740795158512,1.58583063,2261.3,2260.9,3.53834]
["bitfinex","ETHUSD",1740795158713,1.58583063,2261.3,2260.7,3.53872]
["bitfinex","ETHUSD",1740795158866,1.58583063,2261.3,2260.6,3.53878]
["bitfinex","ETHUSD",1740795159076,4.05033606,2261.2,2260.6,0.22315834]
["bitfinex","ETHUSD",1740795159322,0.51235606,2261.2,2261.0,3.53817]
["bitfinex","ETHUSD",1740795159524,1.58583063,2261.3,2260.8,3.5385]
["bitfinex","ETHUSD",1740795159820,5.12452,2261.2,2260.6,0.22315834]
["bitfinex","ETHUSD",1740795159980,3.17233063,2261.2,2260.5,0.22315834]
["bitfinex","ETHUSD",1740795160178,3.53835,2261.0,2260.5,0.22315834]
["bitfinex","ETHUSD",1740795160427,1.5865,2260.6,2260.5,0.22315834]
["bitfinex","ETHUSD",1740795160591,3.68485463,2260.6,2260.5,0.22315834]
["bitfinex","ETHUSD",1740795160793,7.22373463,2260.6,2260.5,0.22315834]
["bitfinex","ETHUSD",1740795160987,3.68485463,2260.6,2259.8,3.54005]
["bitfinex","ETHUSD",1740795161220,3.53931,2260.4,2259.7,0.22315834]
["bitfinex","ETHUSD",1740795161520,3.53969,2260.1,2259.7,0.22315834]
["bitfinex","ETHUSD",1740795161720,1.5865,2260.0,2259.7,0.22315834]
["bitfinex","ETHUSD",1740795162016,1.5865,2260.0,2259.2,1.6261]
["bitfinex","ETHUSD",1740795162181,3.54022,2259.8,2259.1,0.22315834]
["bitfinex","ETHUSD",1740795162574,1.58583063,2259.9,2259.1,3.76424834]
["bitfinex","ETHUSD",1740795162821,5.79708969,2259.9,2259.1,3.76424834]
["bitfinex","ETHUSD",1740795163201,1.58583063,2259.9,2259.6,3.54033]
["bitfinex","ETHUSD",1740795163409,1.58583063,2259.9,2259.4,3.54073]
["bitfinex","ETHUSD",1740795163808,1.58583063,2259.9,2259.6,3.54044]
["bitfinex","ETHUSD",1740795163994,1.58583063,2259.9,2259.5,3.54059]
["bitfinex","ETHUSD",1740795164197,1.58583063,2259.9,2259.5,7.08112]
["bitfinex","ETHUSD",1740795164395,1.58583063,2259.9,2259.5,3.54053]
["bitfinex","ETHUSD",1740795165125,1.58583063,2259.9,2259.5,7.08105]
["bitfinex","ETHUSD",1740795165326,1.58583063,2259.9,2259.3,3.54081]
["bitfinex","ETHUSD",1740795165530,5.44308369,2259.9,2259.2,3.0]
["bitfinex","ETHUSD",1740795165699,3.54013,2259.8,2259.6,0.22315834]
["bitfinex","ETHUSD",1740795165903,1.58583063,2259.9,2259.6,0.22315834]
["bitfinex","ETHUSD",1740795166400,1.58583063,2259.9,2259.6,3.76347834]
["bitfinex","ETHUSD",1740795166831,1.58583063,2259.9,2259.6,0.22315834]
["bitfinex","ETHUSD",1740795167126,1.58583063,2259.9,2259.7,0.22315834]
["bitfinex","ETHUSD",1740795167906,1.58583063,2259.9,2259.8,0.22315834]
["bitfinex","ETHUSD",1740795168105,3.201,2260.3,2259.8,0.22315834]
["bitfinex","ETHUSD",1740795168293,0.76201114,2260.2,2259.8,0.22315834]
["bitfinex","ETHUSD",1740795168494,4.30152114,2260.2,2259.8,0.22315834]
["bitfinex","ETHUSD",1740795168728,0.76201114,2260.2,2259.8,0.22315834]
["bitfinex","ETHUSD",1740795168928,3.53989,2260.0,2259.9,0.22315834]
["bitfinex","ETHUSD",1740795169993,3.54061,2259.5,2259.1,0.22315834]
["bitfinex","ETHUSD",1740795170189,3.54052,2259.6,2259.1,0.22315834]
["bitfinex","ETHUSD",1740795170496,3.54061,2259.5,2259.1,0.22315834]
["bitfinex","ETHUSD",1740795170906,3.54052,2259.6,2259.1,0.22315834]
["bitfinex","ETHUSD",1740795171102,3.54072,2259.5,2259.2,0.22315834]
["bitfinex","ETHUSD",1740795171391,3.54091,2259.3,2259.2,0.22315834]
["bitfinex","ETHUSD",1740795171615,8.83091,2259.3,2259.2,0.22315834]
["bitfinex","ETHUSD",1740795171945,5.7431,2259.3,2259.2,0.22315834]
["bitfinex","ETHUSD",1740795172248,5.29,2259.3,2259.2,3.54107]
["bitfinex","ETHUSD",1740795172400,5.29,2259.5,2259.2,0.708227]
["bitfinex","ETHUSD",1740795172599,0.4531,2259.4,2258.7,4.78]
["bitfinex","ETHUSD",1740795172840,3.54099,2259.3,2258.6,0.22315834]
["bitfinex","ETHUSD",1740795173060,5.29,2259.3,2258.6,0.22315834]
["bitfinex","ETHUSD",1740795173418,5.29,2259.3,2258.7,3.76491834]
["bitfinex","ETHUSD",1740795174059,5.29,2259.3,2259.0,3.54124]
["bitfinex","ETHUSD",1740795174215,5.29,2259.3,2259.1,3.58545152]
["bitfinex","ETHUSD",1740795174411,5.7431,2259.7,2259.1,0.22315834]
["bitfinex","ETHUSD",1740795174643,9.28348,2259.7,2259.1,0.22315834]
["bitfinex","ETHUSD",1740795174826,5.7431,2259.7,2259.1,3.76437834]
["bitfinex","ETHUSD",1740795175132,5.7431,2259.7,2259.4,3.54068]
["bitfinex","ETHUSD",1740795175623,5.7431,2259.7,2259.3,3.54082]
["bitfinex","ETHUSD",1740795175822,5.7431,2259.7,2259.4,3.54073]
["bitfinex","ETHUSD",1740795176017,5.29,2259.7,2259.4,3.54073]
["bitfinex","ETHUSD",1740795176253,5.29,2259.7,2259.5,0.22315834]
["bitfinex","ETHUSD",1740795177230,9.35935,2259.7,2259.5,0.22315834]
["bitfinex","ETHUSD",1740795177413,4.06935,2259.7,2259.6,0.22315834]
["bitfinex","ETHUSD",1740795177613,5.819,2259.7,2259.6,0.22315834]
["bitfinex","ETHUSD",1740795178025,5.29,2259.7,2259.6,0.22315834]
["bitfinex","ETHUSD",1740795178551,5.29,2259.7,2259.5,3.54055]
["bitfinex","ETHUSD",1740795178853,5.29,2259.7,2259.1,6.76427834]
["bitfinex","ETHUSD",1740795179156,0.4531,2260.0,2259.1,6.76427834]
["bitfinex","ETHUSD",1740795179157,5.29,2259.9,2259.1,0.22315834]
["bitfinex","ETHUSD",1740795179329,3.54029,2259.7,2259.1,0.22315834]
["bitfinex","ETHUSD",1740795179528,4.777342,2259.7,2259.1,0.22315834]
["bitfinex","ETHUSD",1740795179727,4.777342,2259.7,2259.0,3.208]
["bitfinex","ETHUSD",1740795179728,1.237052,2259.7,2259.2,0.22315834]
["bitfinex","ETHUSD",1740795180121,3.54071,2259.5,2259.2,0.22315834]
["bitfinex","ETHUSD",1740795180316,3.99361,2259.6,2259.2,0.22315834]
["bitfinex","ETHUSD",1740795180517,0.4531,2259.6,2259.2,0.22315834]
["bitfinex","ETHUSD",1740795180741,3.99354,2259.6,2259.2,0.22315834]
["bitfinex","ETHUSD",1740795180941,4.392894,2259.6,2259.3,0.22315834]
["bitfinex","ETHUSD",1740795181142,5.29,2259.9,2259.3,0.22315834]
["bitfinex","ETHUSD",1740795181417,5.7431,2259.9,2259.3,0.22315834]
["bitfinex","ETHUSD",1740795181638,5.7431,2259.9,2259.4,0.22315834]
["bitfinex","ETHUSD",1740795182270,3.44032583,2259.8,2259.4,0.22315834]
["bitfinex","ETHUSD",1740795182771,3.44032583,2259.8,2259.5,3.54048]
["bitfinex","ETHUSD",1740795183481,3.44032583,2259.8,2259.3,3.58509868]
["bitfinex","ETHUSD",1740795183777,3.44032583,2259.8,2259.4,0.22315834]
["bitfinex","ETHUSD",1740795184371,3.44032583,2259.8,2259.4,3.76389834]
["bitfinex","ETHUSD",1740795184675,3.44032583,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1740795184850,3.44032583,2260.0,2259.9,3.53997]
["bitfinex","ETHUSD",1740795185175,3.44032583,2260.7,2259.9,3.04424747]
["bitfinex","ETHUSD",1740795185380,3.44032583,2260.7,2260.6,3.53888]
["bitfinex","ETHUSD",1740795185585,0.90727138,2261.2,2260.6,3.53888]
["bitfinex","ETHUSD",1740795185586,4.34759721,2261.2,2260.6,3.53888]
["bitfinex","ETHUSD",1740795185889,4.34759721,2261.2,2260.5,1.6234]
["bitfinex","ETHUSD",1740795185890,3.44032583,2261.1,2260.5,1.6234]
["bitfinex","ETHUSD",1740795186062,3.44032583,2261.1,2260.5,2.08574]
["bitfinex","ETHUSD",1740795186585,3.44032583,2261.1,2260.5,1.6234]
["bitfinex","ETHUSD",1740795186774,6.97850583,2261.1,2260.5,1.6234]
["bitfinex","ETHUSD",1740795187176,3.53833,2261.0,2260.3,0.22315834]
["bitfinex","ETHUSD",1740795187360,6.97854583,2261.1,2260.3,0.22315834]
["bitfinex","ETHUSD",1740795187361,3.44032583,2261.1,2260.3,0.22315834]
["bitfinex","ETHUSD",1740795187561,3.53868,2260.8,2260.3,0.22315834]
["bitfinex","ETHUSD",1740795187750,4.23615158,2261.0,2260.3,0.22315834]
["bitfinex","ETHUSD",1740795187951,3.53843,2260.9,2260.3,0.22315834]
["bitfinex","ETHUSD",1740795188165,3.53843,2260.9,2260.2,4.8244]
["bitfinex","ETHUSD",1740795188376,3.53859,2260.8,2260.0,0.22315834]
["bitfinex","ETHUSD",1740795188578,3.44032583,2260.7,2260.0,3.76297834]
["bitfinex","ETHUSD",1740795189095,3.44032583,2260.7,2260.0,0.22315834]
["bitfinex","ETHUSD",1740795189394,3.44032583,2260.7,2260.4,3.53919]
["bitfinex","ETHUSD",1740795189694,3.44032583,2260.7,2260.3,3.53927]
["bitfinex","ETHUSD",1740795189987,3.44032583,2260.7,2260.2,3.53943]
["bitfinex","ETHUSD",1740795190394,3.44032583,2260.7,2260.1,7.0792]
["bitfinex","ETHUSD",1740795190580,7.39992319,2260.7,2260.2,0.22315834]
["bitfinex","ETHUSD",1740795190780,3.53923,2260.4,2260.2,0.22315834]
["bitfinex","ETHUSD",1740795191096,3.53935,2260.3,2260.2,0.22315834]
["bitfinex","ETHUSD",1740795191245,6.97967583,2260.3,2260.2,0.22315834]
["bitfinex","ETHUSD",1740795191451,7.67764341,2260.3,2260.2,0.22315834]
["bitfinex","ETHUSD",1740795191690,7.67764341,2260.3,2259.4,0.22315834]
["bitfinex","ETHUSD",1740795191691,4.13829341,2260.3,2259.4,0.22315834]
["bitfinex","ETHUSD",1740795191854,3.54007,2259.9,2259.4,0.22315834]
["bitfinex","ETHUSD",1740795192059,3.53966,2260.1,2259.4,0.22315834]
["bitfinex","ETHUSD",1740795192358,3.44032583,2260.2,2259.4,0.22315834]
["bitfinex","ETHUSD",1740795192711,3.5406,2259.5,2259.2,0.22315834]
["bitfinex","ETHUSD",1740795192997,3.44032583,2259.5,2259.2,0.22315834]
["bitfinex","ETHUSD",1740795193206,3.39032583,2259.5,2259.3,3.54089]
["bitfinex","ETHUSD",1740795193502,3.39032583,2259.5,2259.4,3.54076]
["bitfinex","ETHUSD",1740795193659,3.39032583,2259.5,2259.3,0.37640483]
["bitfinex","ETHUSD",1740795193995,3.39032583,2260.2,2259.4,1.2119]
["bitfinex","ETHUSD",1740795194151,3.39032583,2260.2,2259.7,3.54029]
["bitfinex","ETHUSD",1740795194346,3.39032583,2260.2,2259.8,3.54013]
["bitfinex","ETHUSD",1740795194594,3.39032583,2260.2,2259.5,3.5405]
["bitfinex","ETHUSD",1740795194901,6.92983583,2260.2,2259.5,0.22315834]
["bitfinex","ETHUSD",1740795195051,0.33903258,2260.1,2259.5,0.22315834]
["bitfinex","ETHUSD",1740795195477,3.53994,2260.0,2259.5,0.22315834]
["bitfinex","ETHUSD",1740795195875,0.33903258,2260.1,2259.5,0.22315834]
["bitfinex","ETHUSD",1740795196076,3.54037,2259.7,2259.5,0.22315834]
["bitfinex","ETHUSD",1740795196282,0.33903258,2260.1,2259.1,1.43505834]
["bitfinex","ETHUSD",1740795196283,6.93088583,2259.6,2259.1,1.43505834]
["bitfinex","ETHUSD",1740795196480,6.93088583,2259.6,2259.1,0.22315834]
["bitfinex","ETHUSD",1740795196481,3.39032583,2259.6,2259.1,0.22315834]
["bitfinex","ETHUSD",1740795196985,3.39032583,2259.6,2258.9,3.54146]
["bitfinex","ETHUSD",1740795196986,3.39032583,2259.5,2258.9,0.22315834]
["bitfinex","ETHUSD",1740795197162,3.39032583,2259.4,2258.9,0.22315834]
["bitfinex","ETHUSD",1740795197704,3.39032583,2259.4,2259.2,3.54105]
["bitfinex","ETHUSD",1740795197999,3.39032583,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740795198563,3.39032583,2259.4,2259.3,4.249106]
["bitfinex","ETHUSD",1740795198767,3.39032583,2259.4,2259.3,5.427306]
["bitfinex","ETHUSD",1740795198965,3.39032583,2260.0,2259.3,2.10955434]
["bitfinex","ETHUSD",1740795199260,3.39032583,2260.0,2259.8,3.54011]
["bitfinex","ETHUSD",1740795200206,3.39032583,2260.0,2259.7,3.54029]
["bitfinex","ETHUSD",1740795200390,3.39032583,2260.0,2259.6,3.54031]
["bitfinex","ETHUSD",1740795200709,3.39032583,2260.0,2259.3,5.30855434]
["bitfinex","ETHUSD",1740795200710,3.72935841,2260.0,2259.3,1.40135834]
["bitfinex","ETHUSD",1740795200878,3.54036,2259.7,2259.3,0.22315834]
["bitfinex","ETHUSD",1740795201082,3.39032583,2259.9,2259.3,0.22315834]
["bitfinex","ETHUSD",1740795201289,3.39032583,2259.9,2259.3,3.76397834]
["bitfinex","ETHUSD",1740795201875,3.39032583,2259.9,2259.3,3.76400834]
["bitfinex","ETHUSD",1740795202082,3.39032583,2259.9,2259.4,3.54061]
["bitfinex","ETHUSD",1740795202669,3.39032583,2259.9,2259.3,3.58512979]
["bitfinex","ETHUSD",1740795202871,3.76326167,2259.9,2259.1,6.96124834]
["bitfinex","ETHUSD",1740795203166,3.76326167,2259.9,2259.1,3.42015834]
["bitfinex","ETHUSD",1740795203365,6.93045583,2259.8,2259.1,3.42015834]
["bitfinex","ETHUSD",1740795203571,3.39032583,2259.7,2259.1,6.96134834]
["bitfinex","ETHUSD",1740795203771,3.39032583,2259.6,2259.1,6.96134834]
["bitfinex","ETHUSD",1740795204213,3.39032583,2259.6,2259.1,0.22315834]
["bitfinex","ETHUSD",1740795204423,3.39032583,2259.5,2259.1,0.22315834]
["bitfinex","ETHUSD",1740795204603,3.39032583,2259.5,2259.1,3.76426834]
["bitfinex","ETHUSD",1740795205006,3.39032583,2259.5,2259.1,3.76431834]
["bitfinex","ETHUSD",1740795205211,3.39032583,2259.5,2259.2,3.54105]
["bitfinex","ETHUSD",1740795205431,3.39032583,2259.5,2259.4,3.54076]
["bitfinex","ETHUSD",1740795205580,3.39032583,2259.5,2259.2,0.4463]
["bitfinex","ETHUSD",1740795205781,3.39032583,2259.5,2259.0,0.26742198]
["bitfinex","ETHUSD",1740795205980,3.39032583,2259.5,2259.3,3.54091]
["bitfinex","ETHUSD",1740795206212,3.39032583,2259.5,2259.0,0.22315834]
["bitfinex","ETHUSD",1740795206485,3.72935841,2259.5,2259.0,0.22315834]
["bitfinex","ETHUSD",1740795206792,3.72935841,2259.5,2259.0,3.76449834]
["bitfinex","ETHUSD",1740795206974,3.72935841,2259.5,2258.9,6.95560834]
["bitfinex","ETHUSD",1740795207179,3.72935841,2259.5,2259.0,3.54138]
["bitfinex","ETHUSD",1740795208218,3.72935841,2259.5,2258.9,6.95563834]
["bitfinex","ETHUSD",1740795208375,3.72935841,2259.5,2259.0,3.54132]
["bitfinex","ETHUSD",1740795208578,3.39032583,2259.5,2259.1,3.54121]
["bitfinex","ETHUSD",1740795208815,3.39032583,2259.5,2259.2,3.54105]
["bitfinex","ETHUSD",1740795209189,3.39032583,2259.5,2259.3,3.54091]
["bitfinex","ETHUSD",1740795209392,3.39032583,2259.5,2259.4,3.54076]
["bitfinex","ETHUSD",1740795210477,3.39032583,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1740795210704,3.39032583,2259.8,2259.2,1.1668]
["bitfinex","ETHUSD",1740795210906,3.54029,2259.7,2259.3,0.22315834]
["bitfinex","ETHUSD",1740795211122,3.39032583,2259.8,2259.3,0.22315834]
["bitfinex","ETHUSD",1740795211319,3.39032583,2259.8,2259.3,3.76399834]
["bitfinex","ETHUSD",1740795212017,3.54054,2259.6,2259.0,0.22315834]
["bitfinex","ETHUSD",1740795212317,3.39032583,2259.5,2259.0,0.22315834]
["bitfinex","ETHUSD",1740795213125,3.39032583,2259.5,2259.4,3.54076]
["bitfinex","ETHUSD",1740795214013,3.197,2260.3,2259.3,3.54088]
["bitfinex","ETHUSD",1740795214220,3.39032583,2260.2,2259.7,3.54015]
["bitfinex","ETHUSD",1740795214429,4.068391,2260.2,2259.7,3.54015]
["bitfinex","ETHUSD",1740795214928,3.53978,2260.1,2259.3,0.22315834]
["bitfinex","ETHUSD",1740795215107,3.39032583,2260.2,2259.5,3.5406]
["bitfinex","ETHUSD",1740795215282,3.39032583,2260.2,2259.6,3.54043]
["bitfinex","ETHUSD",1740795215487,3.39032583,2260.2,2259.8,3.5401]
["bitfinex","ETHUSD",1740795215711,3.39032583,2260.2,2259.7,4.70707]
["bitfinex","ETHUSD",1740795216095,3.39032583,2260.2,2259.8,3.54009]
["bitfinex","ETHUSD",1740795216395,3.39032583,2260.2,2259.5,3.5405]
["bitfinex","ETHUSD",1740795216577,6.93008583,2260.1,2259.4,0.8283]
["bitfinex","ETHUSD",1740795216786,3.54012,2259.9,2259.2,0.22315834]
["bitfinex","ETHUSD",1740795217007,3.54012,2259.9,2259.2,3.76419834]
["bitfinex","ETHUSD",1740795217693,3.39032583,2260.1,2259.2,0.26741375]
["bitfinex","ETHUSD",1740795217998,3.7719794,2260.1,2259.2,3.80834375]
["bitfinex","ETHUSD",1740795218318,3.7719794,2260.1,2259.4,3.54065]
["bitfinex","ETHUSD",1740795218524,3.39032583,2260.1,2259.4,0.04425863]
["bitfinex","ETHUSD",1740795218912,3.39032583,2260.1,2259.8,3.54003]
["bitfinex","ETHUSD",1740795219287,3.39032583,2260.1,2259.9,3.53992]
["bitfinex","ETHUSD",1740795219486,3.39032583,2260.1,2259.8,3.54011]
["bitfinex","ETHUSD",1740795219924,3.39032583,2260.1,2259.6,0.22315834]
["bitfinex","ETHUSD",1740795220111,0.33903258,2260.0,2259.6,0.22315834]
["bitfinex","ETHUSD",1740795220324,3.39032583,2260.1,2259.7,3.54026]
["bitfinex","ETHUSD",1740795220514,3.39032583,2260.1,2259.6,3.76351834]
["bitfinex","ETHUSD",1740795220685,3.39032583,2260.1,2259.7,0.22315834]
["bitfinex","ETHUSD",1740795221090,3.39032583,2260.1,2259.8,0.22315834]
["bitfinex","ETHUSD",1740795221826,3.39032583,2260.1,2259.8,3.76327834]
["bitfinex","ETHUSD",1740795222129,3.39032583,2260.1,2259.8,0.22315834]
["bitfinex","ETHUSD",1740795222424,3.39032583,2260.1,2259.9,0.22315834]
["bitfinex","ETHUSD",1740795223014,7.26903841,2260.1,2259.9,0.22315834]
["bitfinex","ETHUSD",1740795223219,3.72935841,2260.1,2259.9,0.22315834]
["bitfinex","ETHUSD",1740795223524,3.39032583,2260.1,2259.6,0.824]
["bitfinex","ETHUSD",1740795223690,3.39032583,2260.1,2259.7,3.54029]
["bitfinex","ETHUSD",1740795223890,3.39032583,2260.1,2259.7,3.54018]
["bitfinex","ETHUSD",1740795224128,3.39032583,2260.1,2259.8,3.54012]
["bitfinex","ETHUSD",1740795224314,3.39032583,2260.1,2259.7,3.54018]
["bitfinex","ETHUSD",1740795224511,3.39032583,2260.1,2259.8,0.22315834]
["bitfinex","ETHUSD",1740795225329,3.39032583,2260.1,2259.9,0.22315834]
["bitfinex","ETHUSD",1740795225521,3.39032583,2260.6,2260.4,3.53919]
["bitfinex","ETHUSD",1740795225719,7.985,2261.5,2260.8,3.53855]
["bitfinex","ETHUSD",1740795225720,0.89799394,2261.2,2260.8,3.53855]
["bitfinex","ETHUSD",1740795225915,3.39032583,2261.2,2260.9,3.53828]
["bitfinex","ETHUSD",1740795226237,3.39032583,2261.2,2260.9,3.53841]
["bitfinex","ETHUSD",1740795226402,3.39032583,2261.2,2260.8,4.36255]
["bitfinex","ETHUSD",1740795226590,3.39032583,2261.2,2260.8,1.38575602]
["bitfinex","ETHUSD",1740795226794,3.39032583,2261.2,2260.8,1.34152817]
["bitfinex","ETHUSD",1740795227130,3.39032583,2261.2,2260.6,4.3628]
["bitfinex","ETHUSD",1740795227333,6.92833583,2261.2,2260.8,0.22315834]
["bitfinex","ETHUSD",1740795227834,3.53819,2261.1,2260.8,0.22315834]
["bitfinex","ETHUSD",1740795228026,6.92826583,2261.2,2260.8,0.22315834]
["bitfinex","ETHUSD",1740795228195,3.53854,2260.9,2260.3,3.42815834]
["bitfinex","ETHUSD",1740795228396,6.92898583,2260.8,2260.3,3.42815834]
["bitfinex","ETHUSD",1740795228596,6.92898583,2260.8,2260.3,0.22315834]
["bitfinex","ETHUSD",1740795228991,3.39032583,2260.7,2260.3,0.22315834]
["bitfinex","ETHUSD",1740795229195,3.53908,2260.5,2260.0,0.22315834]
["bitfinex","ETHUSD",1740795229433,3.39032583,2260.7,2260.0,0.22315834]
["bitfinex","ETHUSD",1740795229434,3.53903,2260.6,2260.0,0.22315834]
["bitfinex","ETHUSD",1740795229610,3.39032583,2260.7,2260.0,0.22315834]
["bitfinex","ETHUSD",1740795229926,3.39032583,2260.7,2260.5,3.53896]
["bitfinex","ETHUSD",1740795230095,3.39032583,2260.7,2260.6,3.53888]
["bitfinex","ETHUSD",1740795230695,3.39032583,2260.7,2260.4,0.8229]
["bitfinex","ETHUSD",1740795231435,3.39032583,2260.7,2260.2,3.53949]
["bitfinex","ETHUSD",1740795231728,3.39032583,2260.7,2260.1,3.53957]
["bitfinex","ETHUSD",1740795232029,3.53896,2260.6,2260.0,4.25170045]
["bitfinex","ETHUSD",1740795232229,3.53895,2260.6,2260.0,3.42880045]
["bitfinex","ETHUSD",1740795232898,6.92937583,2260.5,2260.0,3.42880045]
["bitfinex","ETHUSD",1740795233096,6.92937583,2260.5,2260.0,0.22380045]
["bitfinex","ETHUSD",1740795233329,6.92937583,2260.5,2259.8,3.76391045]
["bitfinex","ETHUSD",1740795233513,6.92951583,2260.4,2259.8,3.76391045]
["bitfinex","ETHUSD",1740795233694,3.39032583,2260.4,2259.8,0.22380045]
["bitfinex","ETHUSD",1740795233897,3.39032583,2260.4,2260.2,3.53944]
["bitfinex","ETHUSD",1740795234142,6.74568,2261.4,2260.7,3.53872]
["bitfinex","ETHUSD",1740795234143,3.39032583,2260.8,2260.7,3.53872]
["bitfinex","ETHUSD",1740795234545,3.39032583,2261.3,2260.9,3.53834]
["bitfinex","ETHUSD",1740795234847,3.39032583,2261.3,2261.0,3.53815]
["bitfinex","ETHUSD",1740795235034,3.39032583,2261.3,2260.8,3.53855]
["bitfinex","ETHUSD",1740795235223,3.39032583,2261.3,2260.7,4.36152]
["bitfinex","ETHUSD",1740795235224,3.39032583,2261.3,2260.7,0.8229]
["bitfinex","ETHUSD",1740795235432,3.39032583,2261.3,2261.0,3.53812]
["bitfinex","ETHUSD",1740795236448,3.72935841,2261.3,2260.8,0.22354023]
["bitfinex","ETHUSD",1740795236630,7.26720841,2261.3,2260.8,0.22354023]
["bitfinex","ETHUSD",1740795237029,7.26720841,2261.3,2260.4,4.36196]
["bitfinex","ETHUSD",1740795237336,7.26720841,2261.3,2260.4,4.0199]
["bitfinex","ETHUSD",1740795237337,3.53807,2261.2,2260.4,4.0199]
["bitfinex","ETHUSD",1740795237540,0.72674284,2261.2,2260.4,7.55895]
["bitfinex","ETHUSD",1740795237878,3.5381,2261.1,2260.5,3.76257023]
["bitfinex","ETHUSD",1740795238156,0.72674284,2261.2,2260.6,3.5388]
["bitfinex","ETHUSD",1740795238446,0.72674284,2261.2,2260.6,3.53887]
["bitfinex","ETHUSD",1740795238647,4.26476284,2261.2,2260.5,3.76257023]
["bitfinex","ETHUSD",1740795238852,1.15319313,2261.1,2260.5,3.76248023]
["bitfinex","ETHUSD",1740795239453,1.15319313,2261.1,2260.5,7.30145023]
["bitfinex","ETHUSD",1740795239850,1.15319313,2261.1,2260.5,0.22354023]
["bitfinex","ETHUSD",1740795240151,0.72674284,2261.2,2260.5,0.22354023]
["bitfinex","ETHUSD",1740795240335,0.72674284,2261.2,2260.6,3.53873]
["bitfinex","ETHUSD",1740795240541,3.39032583,2261.1,2260.5,3.76255023]
["bitfinex","ETHUSD",1740795240837,3.39032583,2261.1,2260.5,0.22354023]
["bitfinex","ETHUSD",1740795241038,3.39032583,2261.1,2260.7,3.53872]
["bitfinex","ETHUSD",1740795241363,3.39032583,2261.1,2260.5,0.22354023]
["bitfinex","ETHUSD",1740795241658,3.39032583,2261.1,2260.8,3.53849]
["bitfinex","ETHUSD",1740795241955,3.39032583,2261.1,2260.7,3.53872]
["bitfinex","ETHUSD",1740795242539,3.39032583,2261.1,2260.6,3.76239023]
["bitfinex","ETHUSD",1740795242739,3.53833,2261.0,2260.6,0.22354023]
["bitfinex","ETHUSD",1740795243055,3.53872,2260.7,2260.6,0.22354023]
["bitfinex","ETHUSD",1740795243258,3.39032583,2260.7,2260.6,0.22354023]
["bitfinex","ETHUSD",1740795243762,3.39032583,2260.7,2260.3,3.53932]
["bitfinex","ETHUSD",1740795243961,3.39032583,2260.7,2260.4,3.53919]
["bitfinex","ETHUSD",1740795244158,3.39032583,2260.7,2260.6,3.53888]
["bitfinex","ETHUSD",1740795244359,3.39032583,2261.2,2260.8,3.53844]
["bitfinex","ETHUSD",1740795245059,3.39032583,2261.2,2260.9,3.53838]
["bitfinex","ETHUSD",1740795245398,3.39032583,2261.2,2260.8,3.53844]
["bitfinex","ETHUSD",1740795245526,3.39032583,2261.2,2260.7,3.5387]
["bitfinex","ETHUSD",1740795245733,3.39032583,2261.2,2260.6,3.53881]
["bitfinex","ETHUSD",1740795245945,0.78118677,2261.1,2260.7,3.53871]
["bitfinex","ETHUSD",1740795246147,3.39032583,2261.2,2260.8,3.53847]
["bitfinex","ETHUSD",1740795246531,3.39032583,2261.2,2260.7,3.76225023]
["bitfinex","ETHUSD",1740795247276,3.39032583,2261.2,2260.7,3.53871]
["bitfinex","ETHUSD",1740795247487,3.39032583,2261.2,2260.9,3.53833]
["bitfinex","ETHUSD",1740795247668,3.39032583,2261.2,2260.7,3.53865]
["bitfinex","ETHUSD",1740795248241,3.39032583,2261.2,2260.7,0.77432399]
["bitfinex","ETHUSD",1740795248442,3.39032583,2261.2,2261.1,3.5381]
["bitfinex","ETHUSD",1740795248747,3.53625,2262.3,2261.6,3.53731]
["bitfinex","ETHUSD",1740795248748,3.39032583,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740795249439,14.62,2263.2,2262.1,3.53653]
["bitfinex","ETHUSD",1740795249440,3.39032583,2262.2,2262.1,3.53653]
["bitfinex","ETHUSD",1740795249636,3.39032583,2263.0,2261.7,3.53716]
["bitfinex","ETHUSD",1740795249866,3.39032583,2263.0,2261.5,1.2717]
["bitfinex","ETHUSD",1740795249867,3.39032583,2262.9,2262.3,3.53621]
["bitfinex","ETHUSD",1740795250172,0.89464322,2262.7,2262.3,3.53614]
["bitfinex","ETHUSD",1740795250353,3.39032583,2262.6,2262.5,3.53591]
["bitfinex","ETHUSD",1740795250675,3.39032583,2262.6,2262.4,3.53598]
["bitfinex","ETHUSD",1740795250881,6.92609583,2262.6,2262.0,0.8254]
["bitfinex","ETHUSD",1740795251070,6.92609583,2262.6,2261.9,3.18]
["bitfinex","ETHUSD",1740795251071,3.39032583,2262.6,2262.1,0.22354023]
["bitfinex","ETHUSD",1740795251387,3.39032583,2262.6,2262.1,3.75999023]
["bitfinex","ETHUSD",1740795251883,6.92616583,2262.6,2262.1,0.22354023]
["bitfinex","ETHUSD",1740795252071,3.39032583,2262.6,2262.1,0.22354023]
["bitfinex","ETHUSD",1740795252585,3.39032583,2262.6,2262.0,3.53664]
["bitfinex","ETHUSD",1740795252790,3.53598,2262.5,2261.8,0.22354023]
["bitfinex","ETHUSD",1740795252961,3.53631,2262.3,2261.8,0.22354023]
["bitfinex","ETHUSD",1740795253158,6.92654583,2262.4,2261.8,0.22354023]
["bitfinex","ETHUSD",1740795253362,3.39032583,2262.4,2261.8,3.53699]
["bitfinex","ETHUSD",1740795253656,6.92641583,2262.4,2261.6,3.5373]
["bitfinex","ETHUSD",1740795253865,4.11687067,2262.3,2261.4,0.22354023]
["bitfinex","ETHUSD",1740795254049,3.53663,2262.1,2261.4,0.22354023]
["bitfinex","ETHUSD",1740795254392,3.53663,2262.1,2261.4,3.76113023]
["bitfinex","ETHUSD",1740795255191,3.53671,2262.0,2261.4,0.22354023]
["bitfinex","ETHUSD",1740795255362,3.39032583,2261.9,2261.3,3.53765]
["bitfinex","ETHUSD",1740795255563,0.69270358,2261.8,2261.3,3.53765]
["bitfinex","ETHUSD",1740795255967,0.69270358,2261.8,2261.1,0.22354023]
["bitfinex","ETHUSD",1740795256163,3.53732,2261.6,2261.1,0.22354023]
["bitfinex","ETHUSD",1740795256362,3.39032583,2261.7,2261.1,3.76156023]
["bitfinex","ETHUSD",1740795256784,3.39032583,2261.7,2260.8,0.86962712]
["bitfinex","ETHUSD",1740795256956,3.39032583,2261.7,2261.4,3.53754]
["bitfinex","ETHUSD",1740795257152,3.39032583,2261.7,2261.2,4.36319]
["bitfinex","ETHUSD",1740795257351,4.17348702,2261.7,2261.2,4.36319]
["bitfinex","ETHUSD",1740795257854,3.39032583,2261.7,2261.4,3.53753]
["bitfinex","ETHUSD",1740795258289,3.39032583,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740795258458,3.39032583,2261.7,2261.5,3.53744]
["bitfinex","ETHUSD",1740795258985,3.39032583,2261.7,2261.2,4.0034]
["bitfinex","ETHUSD",1740795259195,3.39032583,2261.7,2261.3,3.76118023]
["bitfinex","ETHUSD",1740795259499,3.39032583,2261.7,2261.4,3.53749]
["bitfinex","ETHUSD",1740795259851,3.39032583,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740795261172,3.53606,2262.4,2261.6,3.53731]
["bitfinex","ETHUSD",1740795261173,3.39032583,2262.1,2261.6,3.53731]
["bitfinex","ETHUSD",1740795261374,3.72935841,2262.1,2261.6,3.53719]
["bitfinex","ETHUSD",1740795261691,3.72935841,2262.1,2261.7,3.53708]
["bitfinex","ETHUSD",1740795261894,3.39032583,2262.1,2261.7,3.53708]
["bitfinex","ETHUSD",1740795262261,3.39032583,2262.1,2261.3,0.22354023]
["bitfinex","ETHUSD",1740795262487,3.53685,2261.9,2261.3,0.22354023]
["bitfinex","ETHUSD",1740795262866,3.53685,2261.9,2261.2,4.58680023]
["bitfinex","ETHUSD",1740795263263,3.53748,2261.5,2261.2,0.22354023]
["bitfinex","ETHUSD",1740795263588,3.53733,2261.6,2261.2,0.22354023]
["bitfinex","ETHUSD",1740795263964,3.53748,2261.5,2260.9,4.35379]
["bitfinex","ETHUSD",1740795264292,3.39032583,2261.4,2260.9,0.8155]
["bitfinex","ETHUSD",1740795264493,3.39032583,2261.4,2261.1,3.53803]
["bitfinex","ETHUSD",1740795264866,3.39032583,2261.4,2261.3,3.53778]
["bitfinex","ETHUSD",1740795265790,3.39032583,2261.4,2261.3,4.35328]
["bitfinex","ETHUSD",1740795265988,3.39032583,2262.1,2261.3,0.8155]
["bitfinex","ETHUSD",1740795266190,3.39032583,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1740795266378,3.39032583,2262.1,2261.8,3.53689]
["bitfinex","ETHUSD",1740795266578,3.39032583,2262.1,2261.8,3.53687]
["bitfinex","ETHUSD",1740795266776,3.39032583,2262.1,2261.6,3.53718]
["bitfinex","ETHUSD",1740795267092,3.86121352,2262.1,2261.9,3.53678]
["bitfinex","ETHUSD",1740795267250,3.39032583,2262.1,2261.9,3.53678]
["bitfinex","ETHUSD",1740795267654,3.39032583,2262.1,2261.6,3.76074023]
["bitfinex","ETHUSD",1740795268594,3.39032583,2262.1,2261.6,0.22354023]
["bitfinex","ETHUSD",1740795268595,6.92692583,2262.1,2261.6,0.22354023]
["bitfinex","ETHUSD",1740795268790,3.39032583,2262.1,2261.6,0.22354023]
["bitfinex","ETHUSD",1740795269097,3.39032583,2262.1,2261.5,3.76089023]
["bitfinex","ETHUSD",1740795269294,4.58311758,2262.0,2261.5,0.22354023]
["bitfinex","ETHUSD",1740795269464,3.53709,2261.8,2261.5,0.22354023]
["bitfinex","ETHUSD",1740795269669,3.53731,2261.6,2261.5,0.22354023]
["bitfinex","ETHUSD",1740795269865,6.92763583,2261.6,2261.5,0.22354023]
["bitfinex","ETHUSD",1740795270458,3.53786,2261.3,2261.0,0.22354023]
["bitfinex","ETHUSD",1740795270665,3.5381,2261.1,2261.0,0.22354023]
["bitfinex","ETHUSD",1740795270977,6.92842583,2261.1,2261.0,0.22354023]
["bitfinex","ETHUSD",1740795272016,3.53836,2261.0,2260.5,0.7918]
["bitfinex","ETHUSD",1740795272311,6.92868583,2261.0,2260.5,0.7918]
["bitfinex","ETHUSD",1740795272517,3.53843,2260.9,2260.5,0.7918]
["bitfinex","ETHUSD",1740795272806,3.39032583,2261.0,2260.5,0.7918]
["bitfinex","ETHUSD",1740795273011,3.53843,2260.9,2260.5,0.7918]
["bitfinex","ETHUSD",1740795273212,3.53864,2260.8,2260.3,0.7918]
["bitfinex","ETHUSD",1740795273373,4.58513258,2260.9,2260.3,0.7918]
["bitfinex","ETHUSD",1740795273806,3.53857,2260.8,2260.3,0.7918]
["bitfinex","ETHUSD",1740795274510,4.58513258,2260.9,2260.3,0.7918]
["bitfinex","ETHUSD",1740795274715,1.04670258,2260.9,2260.3,4.33114]
["bitfinex","ETHUSD",1740795274869,4.58513258,2260.9,2260.3,0.7918]
["bitfinex","ETHUSD",1740795275067,4.58513258,2260.9,2260.3,1.01534023]
["bitfinex","ETHUSD",1740795275266,1.04670258,2260.9,2260.4,0.04423683]
["bitfinex","ETHUSD",1740795275577,3.39032583,2261.0,2260.4,0.04423683]
["bitfinex","ETHUSD",1740795275809,3.39032583,2261.0,2260.5,3.53889]
["bitfinex","ETHUSD",1740795276177,3.39032583,2261.0,2260.9,4.33021]
["bitfinex","ETHUSD",1740795276680,3.39032583,2261.0,2260.9,0.7918]
["bitfinex","ETHUSD",1740795277098,3.39032583,2261.0,2260.9,4.33021]
["bitfinex","ETHUSD",1740795277300,3.39032583,2261.0,2260.9,0.7918]
["bitfinex","ETHUSD",1740795277512,3.39032583,2261.0,2260.9,1.01534023]
["bitfinex","ETHUSD",1740795278179,3.39032583,2261.0,2260.9,5.32414625]
["bitfinex","ETHUSD",1740795278379,3.39032583,2261.0,2260.9,1.78573625]
["bitfinex","ETHUSD",1740795278585,3.39032583,2261.4,2260.9,1.78573625]
["bitfinex","ETHUSD",1740795278915,3.39032583,2261.4,2261.0,7.07636]
["bitfinex","ETHUSD",1740795279218,3.39032583,2261.4,2261.0,7.07635]
["bitfinex","ETHUSD",1740795279389,3.39032583,2261.4,2261.1,0.47747798]
["bitfinex","ETHUSD",1740795280274,3.39032583,2261.4,2260.9,0.7918]
["bitfinex","ETHUSD",1740795280470,3.53803,2261.2,2260.8,0.22354023]
["bitfinex","ETHUSD",1740795280717,3.53812,2261.1,2260.8,0.22354023]
["bitfinex","ETHUSD",1740795281215,3.53819,2261.1,2260.8,0.22354023]
["bitfinex","ETHUSD",1740795281581,3.53841,2260.9,2260.8,0.22354023]
["bitfinex","ETHUSD",1740795281783,6.92873583,2260.9,2260.5,0.22354023]
["bitfinex","ETHUSD",1740795282116,3.39032583,2260.9,2260.5,0.22354023]
["bitfinex","ETHUSD",1740795282815,3.39032583,2260.9,2260.4,4.3309]
["bitfinex","ETHUSD",1740795283690,3.39032583,2260.9,2260.5,0.04423289]
["bitfinex","ETHUSD",1740795283909,3.39032583,2260.9,2260.6,3.53881]
["bitfinex","ETHUSD",1740795284205,3.39032583,2260.9,2260.4,4.55453023]
["bitfinex","ETHUSD",1740795285122,3.39032583,2260.9,2260.6,3.53887]
["bitfinex","ETHUSD",1740795285295,3.39032583,2260.9,2260.7,3.53862]
["bitfinex","ETHUSD",1740795285490,3.39032583,2260.9,2260.8,3.53857]
["bitfinex","ETHUSD",1740795287345,3.39032583,2261.3,2261.2,3.53794]
["bitfinex","ETHUSD",1740795290092,3.39032583,2261.3,2261.0,0.22354023]
["bitfinex","ETHUSD",1740795290737,3.39032583,2261.3,2260.8,0.0031]
["bitfinex","ETHUSD",1740795290894,3.53803,2261.2,2260.8,0.0031]
["bitfinex","ETHUSD",1740795291234,1.04662758,2261.1,2260.8,0.0031]
["bitfinex","ETHUSD",1740795291434,1.04662758,2261.1,2260.8,3.54165]
["bitfinex","ETHUSD",1740795291632,1.04662758,2261.1,2260.8,0.0031]
["bitfinex","ETHUSD",1740795292843,3.53794,2261.2,2260.8,0.0031]
["bitfinex","ETHUSD",1740795293494,3.53812,2261.1,2260.8,0.0031]
["bitfinex","ETHUSD",1740795293694,3.53826,2261.0,2260.8,0.0031]
["bitfinex","ETHUSD",1740795294001,4.25861851,2261.1,2260.8,0.0031]
["bitfinex","ETHUSD",1740795294194,4.25861851,2261.1,2260.8,3.54164]
["bitfinex","ETHUSD",1740795294393,4.68448036,2261.1,2260.8,3.54164]
["bitfinex","ETHUSD",1740795294593,4.68448036,2261.1,2260.8,0.0031]
["bitfinex","ETHUSD",1740795294835,3.53827,2261.0,2260.8,0.0031]
["bitfinex","ETHUSD",1740795296942,6.92859583,2261.0,2260.8,0.0031]
["bitfinex","ETHUSD",1740795297443,3.53841,2260.9,2260.8,0.0031]
["bitfinex","ETHUSD",1740795297594,4.71452604,2260.9,2260.8,0.0031]
["bitfinex","ETHUSD",1740795297799,8.10485187,2260.9,2260.8,0.0031]
["bitfinex","ETHUSD",1740795299597,11.10485187,2260.9,2260.8,0.0031]
["bitfinex","ETHUSD",1740795300032,11.65485187,2260.9,2260.8,0.0031]
["bitfinex","ETHUSD",1740795300456,3.0,2260.8,2259.7,0.22354023]
["bitfinex","ETHUSD",1740795300736,3.54013,2259.8,2259.7,0.22354023]
["bitfinex","ETHUSD",1740795300947,3.39032583,2259.8,2259.7,0.22354023]
["bitfinex","ETHUSD",1740795301754,6.93057583,2259.8,2259.1,0.98964023]
["bitfinex","ETHUSD",1740795301940,3.39032583,2259.8,2259.1,0.98964023]
["bitfinex","ETHUSD",1740795302136,3.39032583,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1740795302307,3.53913,2260.5,2259.6,0.7661]
["bitfinex","ETHUSD",1740795302308,0.89221474,2260.2,2259.6,0.7661]
["bitfinex","ETHUSD",1740795302645,1.3204688,2260.2,2259.2,3.54097]
["bitfinex","ETHUSD",1740795302830,3.39032583,2260.1,2259.3,0.7661]
["bitfinex","ETHUSD",1740795303037,3.39032583,2260.1,2259.7,3.54021]
["bitfinex","ETHUSD",1740795303238,3.39032583,2260.1,2259.4,0.04425472]
["bitfinex","ETHUSD",1740795303420,3.39032583,2260.1,2259.8,4.29585]
["bitfinex","ETHUSD",1740795303623,3.39032583,2260.1,2259.9,3.53997]
["bitfinex","ETHUSD",1740795303840,3.39032583,2260.4,2260.3,3.53935]
["bitfinex","ETHUSD",1740795304041,3.39032583,2260.5,2260.3,4.29515]
["bitfinex","ETHUSD",1740795304359,0.33451398,2260.6,2260.4,3.53919]
["bitfinex","ETHUSD",1740795304658,3.39032583,2261.0,2260.6,3.53885]
["bitfinex","ETHUSD",1740795304856,3.39032583,2261.0,2260.8,3.53849]
["bitfinex","ETHUSD",1740795305151,3.39032583,2261.0,2260.8,0.7558]
["bitfinex","ETHUSD",1740795305456,3.39032583,2261.0,2260.4,0.22354023]
["bitfinex","ETHUSD",1740795305457,3.39032583,2261.0,2260.5,4.29476]
["bitfinex","ETHUSD",1740795305673,3.39032583,2261.0,2260.5,0.7558]
["bitfinex","ETHUSD",1740795305986,3.39032583,2261.3,2261.2,3.53794]
["bitfinex","ETHUSD",1740795306152,3.39032583,2261.3,2261.1,4.29381]
["bitfinex","ETHUSD",1740795306552,3.39032583,2261.5,2261.3,3.53775]
["bitfinex","ETHUSD",1740795306752,3.39032583,2261.5,2261.1,0.7558]
["bitfinex","ETHUSD",1740795306753,3.39032583,2262.0,2261.5,3.53745]
["bitfinex","ETHUSD",1740795307359,4.27020938,2262.0,2261.5,3.53745]
["bitfinex","ETHUSD",1740795307559,4.27020938,2262.0,2261.1,0.7558]
["bitfinex","ETHUSD",1740795307560,3.39032583,2262.0,2261.6,0.7558]
["bitfinex","ETHUSD",1740795307851,3.39032583,2262.4,2261.8,3.53698]
["bitfinex","ETHUSD",1740795308068,3.39032583,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740795308268,3.72935841,2262.4,2262.2,3.53635]
["bitfinex","ETHUSD",1740795308497,3.72935841,2262.4,2261.8,3.58118504]
["bitfinex","ETHUSD",1740795308498,3.39032583,2262.7,2262.1,0.7738]
["bitfinex","ETHUSD",1740795308638,3.39032583,2262.7,2262.2,3.53636]
["bitfinex","ETHUSD",1740795308842,3.39032583,2262.7,2262.4,3.53606]
["bitfinex","ETHUSD",1740795309387,3.39032583,2262.9,2262.1,0.81800143]
["bitfinex","ETHUSD",1740795309542,0.33903258,2262.8,2262.6,3.53563]
["bitfinex","ETHUSD",1740795309745,0.33903258,2262.8,2262.7,4.30939]
["bitfinex","ETHUSD",1740795309958,3.53375,2263.9,2262.8,3.53544]
["bitfinex","ETHUSD",1740795309959,3.39032583,2263.4,2262.8,3.53544]
["bitfinex","ETHUSD",1740795310294,0.89692386,2263.3,2262.7,4.30932]
["bitfinex","ETHUSD",1740795310589,4.43164386,2263.3,2262.7,0.7738]
["bitfinex","ETHUSD",1740795310743,3.53499,2263.1,2262.7,0.7738]
["bitfinex","ETHUSD",1740795310945,3.5358,2262.6,2262.0,4.31038]
["bitfinex","ETHUSD",1740795311386,3.39032583,2262.9,2262.0,4.31038]
["bitfinex","ETHUSD",1740795311387,3.53592,2262.5,2262.0,0.7738]
["bitfinex","ETHUSD",1740795311590,3.53571,2262.7,2262.0,0.7738]
["bitfinex","ETHUSD",1740795311760,3.53544,2262.8,2262.0,4.31048]
["bitfinex","ETHUSD",1740795311958,0.88574115,2262.8,2262.0,0.7738]
["bitfinex","ETHUSD",1740795312288,3.53575,2262.6,2262.0,0.7738]
["bitfinex","ETHUSD",1740795312460,3.53575,2262.6,2262.0,4.31048]
["bitfinex","ETHUSD",1740795312659,3.53575,2262.6,2261.7,0.04420961]
["bitfinex","ETHUSD",1740795312660,3.116,2262.5,2261.7,0.7738]
["bitfinex","ETHUSD",1740795312977,3.53717,2261.7,2261.3,0.7738]
["bitfinex","ETHUSD",1740795313160,0.353717,2261.6,2261.3,0.7738]
["bitfinex","ETHUSD",1740795313359,3.53774,2261.4,2261.0,0.7738]
["bitfinex","ETHUSD",1740795313560,0.353717,2261.6,2261.0,0.7738]
["bitfinex","ETHUSD",1740795313891,0.353717,2261.6,2261.2,3.53787]
["bitfinex","ETHUSD",1740795314191,3.39032583,2261.9,2261.6,3.53721]
["bitfinex","ETHUSD",1740795314388,3.39032583,2261.9,2261.5,0.7738]
["bitfinex","ETHUSD",1740795314389,3.39032583,2261.9,2261.7,3.53716]
["bitfinex","ETHUSD",1740795314552,6.51532583,2262.3,2261.6,3.53731]
["bitfinex","ETHUSD",1740795314745,3.39032583,2262.3,2262.0,3.53658]
["bitfinex","ETHUSD",1740795314988,3.39032583,2262.3,2261.8,3.53687]
["bitfinex","ETHUSD",1740795315186,3.39032583,2262.3,2261.7,3.53705]
["bitfinex","ETHUSD",1740795315187,0.33903258,2262.2,2261.7,3.53705]
["bitfinex","ETHUSD",1740795315491,0.33903258,2262.2,2261.6,3.53721]
["bitfinex","ETHUSD",1740795315862,0.33903258,2262.2,2261.9,3.53679]
["bitfinex","ETHUSD",1740795316063,0.33903258,2262.2,2261.5,0.7738]
["bitfinex","ETHUSD",1740795316274,3.39032583,2262.6,2262.1,0.7738]
["bitfinex","ETHUSD",1740795316691,3.39032583,2262.6,2262.4,3.53603]
["bitfinex","ETHUSD",1740795316874,3.39032583,2262.6,2262.5,3.53591]
["bitfinex","ETHUSD",1740795317080,3.39032583,2262.6,2262.4,3.53603]
["bitfinex","ETHUSD",1740795317292,3.39032583,2262.6,2262.5,3.53591]
["bitfinex","ETHUSD",1740795317696,3.39032583,2262.6,2262.4,3.53598]
["bitfinex","ETHUSD",1740795317857,3.77211908,2262.6,2262.4,7.07197]
["bitfinex","ETHUSD",1740795318059,3.39032583,2262.6,2262.4,3.53598]
["bitfinex","ETHUSD",1740795318380,3.39032583,2262.6,2262.4,7.07197]
["bitfinex","ETHUSD",1740795318558,3.39032583,2262.6,2262.5,3.53591]
["bitfinex","ETHUSD",1740795318753,7.21135,2263.5,2262.9,3.53528]
["bitfinex","ETHUSD",1740795318754,3.39032583,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1740795319153,3.131,2263.6,2263.2,3.53469]
["bitfinex","ETHUSD",1740795319154,3.39032583,2263.4,2263.2,3.53469]
["bitfinex","ETHUSD",1740795319358,4.04245841,2263.4,2263.3,3.53466]
["bitfinex","ETHUSD",1740795319587,3.39032583,2263.4,2263.3,4.30846]
["bitfinex","ETHUSD",1740795319787,3.39032583,2264.1,2263.5,3.53425]
["bitfinex","ETHUSD",1740795319970,3.39032583,2264.1,2263.6,3.53403]
["bitfinex","ETHUSD",1740795320300,0.87377736,2264.0,2263.7,3.53394]
["bitfinex","ETHUSD",1740795320453,0.42641032,2263.9,2263.7,4.30774]
["bitfinex","ETHUSD",1740795321230,0.42641032,2263.9,2263.7,4.30772]
["bitfinex","ETHUSD",1740795321834,0.42641032,2263.9,2263.8,3.53388]
["bitfinex","ETHUSD",1740795322022,3.39032583,2264.1,2263.8,3.53388]
["bitfinex","ETHUSD",1740795322242,3.39032583,2264.1,2263.8,7.06765]
["bitfinex","ETHUSD",1740795322537,0.89965918,2264.3,2264.1,3.53329]
["bitfinex","ETHUSD",1740795322843,3.39032583,2264.5,2264.3,3.53297]
["bitfinex","ETHUSD",1740795323002,4.6283085,2264.5,2264.1,3.53329]
["bitfinex","ETHUSD",1740795323335,3.53324,2264.3,2263.7,0.7738]
["bitfinex","ETHUSD",1740795323536,3.53324,2264.3,2263.7,4.30771]
["bitfinex","ETHUSD",1740795323832,8.1612185,2264.5,2263.8,3.53375]
["bitfinex","ETHUSD",1740795324135,8.1612185,2264.5,2263.9,3.53372]
["bitfinex","ETHUSD",1740795324136,3.39032583,2264.3,2263.9,3.53372]
["bitfinex","ETHUSD",1740795324348,4.15644768,2264.3,2263.9,3.53372]
["bitfinex","ETHUSD",1740795324516,4.15644768,2264.3,2263.9,3.53364]
["bitfinex","ETHUSD",1740795324717,4.15644768,2264.3,2263.7,0.7738]
["bitfinex","ETHUSD",1740795324718,3.34032583,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1740795325024,3.34032583,2264.3,2263.9,3.53359]
["bitfinex","ETHUSD",1740795325596,3.34032583,2264.3,2264.0,3.53354]
["bitfinex","ETHUSD",1740795326330,3.34032583,2264.3,2263.8,3.53375]
["bitfinex","ETHUSD",1740795326517,3.34032583,2264.3,2263.9,3.53372]
["bitfinex","ETHUSD",1740795326830,3.34032583,2264.3,2264.1,3.53333]
["bitfinex","ETHUSD",1740795327032,3.34032583,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1740795327533,3.34032583,2264.3,2264.1,3.53333]
["bitfinex","ETHUSD",1740795327708,7.29735342,2264.3,2263.8,3.53373]
["bitfinex","ETHUSD",1740795327903,3.34032583,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1740795328335,3.34032583,2264.3,2263.9,3.53359]
["bitfinex","ETHUSD",1740795328536,3.34032583,2264.3,2264.1,3.5334]
["bitfinex","ETHUSD",1740795328764,3.34032583,2264.3,2263.9,3.53362]
["bitfinex","ETHUSD",1740795328930,3.34032583,2264.3,2263.7,0.7738]
["bitfinex","ETHUSD",1740795328931,3.53334,2264.2,2263.7,0.7738]
["bitfinex","ETHUSD",1740795329275,6.87344583,2264.3,2263.8,3.53387]
["bitfinex","ETHUSD",1740795329433,7.91409741,2264.3,2263.8,3.53387]
["bitfinex","ETHUSD",1740795329629,7.91409741,2264.3,2263.7,4.30782]
["bitfinex","ETHUSD",1740795330130,3.34032583,2264.2,2263.4,4.29639]
["bitfinex","ETHUSD",1740795330475,3.53384,2263.9,2263.4,0.7619]
["bitfinex","ETHUSD",1740795330625,3.53384,2263.9,2263.2,3.5347]
["bitfinex","ETHUSD",1740795330626,3.53405,2263.7,2263.2,3.5347]
["bitfinex","ETHUSD",1740795330832,6.87437583,2263.7,2263.2,3.5347]
["bitfinex","ETHUSD",1740795331063,3.34032583,2263.7,2263.2,3.5347]
["bitfinex","ETHUSD",1740795331225,3.34032583,2263.7,2263.1,0.7619]
["bitfinex","ETHUSD",1740795331226,3.34032583,2263.7,2263.5,3.53434]
["bitfinex","ETHUSD",1740795331671,3.34032583,2263.7,2263.3,3.53453]
["bitfinex","ETHUSD",1740795331973,3.34032583,2263.7,2263.3,3.53452]
["bitfinex","ETHUSD",1740795332671,3.53441,2263.5,2262.8,3.53543]
["bitfinex","ETHUSD",1740795332874,3.34032583,2263.4,2262.3,3.53609]
["bitfinex","ETHUSD",1740795333087,3.53568,2262.7,2262.1,4.29836]
["bitfinex","ETHUSD",1740795333380,3.53562,2262.7,2262.1,0.7619]
["bitfinex","ETHUSD",1740795333563,3.34032583,2262.7,2262.1,0.7619]
["bitfinex","ETHUSD",1740795333872,3.34032583,2262.7,2262.2,3.53637]
["bitfinex","ETHUSD",1740795334055,7.49614609,2262.7,2262.2,3.53637]
["bitfinex","ETHUSD",1740795334388,3.96052609,2262.7,2262.2,3.53629]
["bitfinex","ETHUSD",1740795334575,3.96052609,2262.7,2262.3,3.53615]
["bitfinex","ETHUSD",1740795334576,3.34032583,2262.7,2262.3,3.53615]
["bitfinex","ETHUSD",1740795334732,3.34032583,2262.7,2262.2,3.53629]
["bitfinex","ETHUSD",1740795334733,3.34032583,2262.7,2262.4,3.53605]
["bitfinex","ETHUSD",1740795334929,3.34032583,2262.7,2262.1,0.7619]
["bitfinex","ETHUSD",1740795334930,3.34032583,2262.7,2262.3,0.04420127]
["bitfinex","ETHUSD",1740795335265,3.34032583,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1740795335920,3.34032583,2262.7,2262.1,4.29831]
["bitfinex","ETHUSD",1740795336218,3.34032583,2262.7,2262.5,3.53588]
["bitfinex","ETHUSD",1740795336387,3.34032583,2262.7,2262.1,1.21392188]
["bitfinex","ETHUSD",1740795336591,6.87592583,2262.7,2262.1,4.2983]
["bitfinex","ETHUSD",1740795336815,3.34032583,2262.7,2262.2,3.53633]
["bitfinex","ETHUSD",1740795337202,3.34032583,2262.7,2262.1,4.2983]
["bitfinex","ETHUSD",1740795337203,3.34032583,2262.7,2262.3,3.53621]
["bitfinex","ETHUSD",1740795337521,3.34032583,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1740795337722,3.34032583,2262.7,2262.4,3.53591]
["bitfinex","ETHUSD",1740795338010,3.34032583,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1740795338211,3.34032583,2263.2,2262.5,3.53583]
["bitfinex","ETHUSD",1740795338388,3.34032583,2263.2,2262.8,3.53532]
["bitfinex","ETHUSD",1740795338588,3.34032583,2263.2,2262.4,0.22221703]
["bitfinex","ETHUSD",1740795338589,3.53526,2263.0,2262.4,0.22221703]
["bitfinex","ETHUSD",1740795338772,3.69385183,2262.9,2262.4,0.22221703]
["bitfinex","ETHUSD",1740795338975,3.53559,2262.7,2262.4,0.22221703]
["bitfinex","ETHUSD",1740795339173,3.34032583,2262.6,2262.4,0.22221703]
["bitfinex","ETHUSD",1740795339773,3.34032583,2262.6,2262.2,3.53636]
["bitfinex","ETHUSD",1740795340012,3.34032583,2262.6,2262.1,3.53652]
["bitfinex","ETHUSD",1740795340391,4.38146241,2262.6,2261.9,0.22221703]
["bitfinex","ETHUSD",1740795340732,3.53654,2262.1,2261.7,0.7619]
["bitfinex","ETHUSD",1740795341045,3.53654,2262.1,2261.4,3.161]
["bitfinex","ETHUSD",1740795341046,3.53669,2262.0,2261.4,4.29945]
["bitfinex","ETHUSD",1740795341626,3.537,2261.8,2261.4,0.7619]
["bitfinex","ETHUSD",1740795341811,3.537,2261.8,2261.0,3.5381]
["bitfinex","ETHUSD",1740795341812,3.53736,2261.6,2261.0,3.5381]
["bitfinex","ETHUSD",1740795342019,3.53781,2261.3,2260.9,0.7619]
["bitfinex","ETHUSD",1740795342344,3.53819,2261.1,2260.9,0.7619]
["bitfinex","ETHUSD",1740795342525,3.53872,2260.7,2260.3,0.7619]
["bitfinex","ETHUSD",1740795343311,3.53935,2260.3,2260.2,0.22262793]
["bitfinex","ETHUSD",1740795343523,3.34032583,2260.4,2260.2,0.22262793]
["bitfinex","ETHUSD",1740795344655,3.34032583,2260.4,2260.3,3.53935]
["bitfinex","ETHUSD",1740795344812,3.34032583,2260.4,2260.3,5.05778579]
["bitfinex","ETHUSD",1740795345613,3.34032583,2260.4,2260.3,5.10202298]
["bitfinex","ETHUSD",1740795345830,3.34032583,2260.4,2260.3,0.7883]
["bitfinex","ETHUSD",1740795346033,3.34032583,2260.4,2260.0,0.7883]
["bitfinex","ETHUSD",1740795346359,3.5395,2260.3,2259.8,3.54011]
["bitfinex","ETHUSD",1740795346527,3.34032583,2260.3,2259.8,7.08016]
["bitfinex","ETHUSD",1740795346710,3.34032583,2260.3,2259.9,3.53989]
["bitfinex","ETHUSD",1740795347116,3.34032583,2260.3,2259.8,3.54005]
["bitfinex","ETHUSD",1740795347329,3.34032583,2260.3,2259.8,7.0801]
["bitfinex","ETHUSD",1740795347525,3.34032583,2260.3,2260.0,3.53979]
["bitfinex","ETHUSD",1740795347817,3.34032583,2260.3,2259.8,3.54]
["bitfinex","ETHUSD",1740795348012,6.87969583,2260.3,2259.8,3.54]
["bitfinex","ETHUSD",1740795348212,6.87969583,2260.3,2259.8,0.04424746]
["bitfinex","ETHUSD",1740795348213,3.34032583,2260.3,2259.8,0.04424746]
["bitfinex","ETHUSD",1740795348419,6.87970583,2260.3,2259.4,3.54076]
["bitfinex","ETHUSD",1740795348644,6.87972583,2260.3,2259.8,3.54012]
["bitfinex","ETHUSD",1740795349256,3.34032583,2260.3,2259.9,3.53994]
["bitfinex","ETHUSD",1740795349458,3.34032583,2260.3,2259.8,3.54006]
["bitfinex","ETHUSD",1740795349614,6.87969583,2260.3,2259.8,3.54006]
["bitfinex","ETHUSD",1740795349819,6.87969583,2260.3,2259.5,3.54059]
["bitfinex","ETHUSD",1740795349820,3.53978,2260.1,2259.5,3.54059]
["bitfinex","ETHUSD",1740795350054,3.53983,2260.0,2259.5,3.54059]
["bitfinex","ETHUSD",1740795350261,4.38222741,2260.3,2259.3,0.8197]
["bitfinex","ETHUSD",1740795350557,3.54021,2259.8,2259.3,0.8197]
["bitfinex","ETHUSD",1740795350796,3.54029,2259.7,2259.0,0.8197]
["bitfinex","ETHUSD",1740795350996,7.08141,2259.5,2259.0,4.36097]
["bitfinex","ETHUSD",1740795351159,3.54068,2259.5,2259.0,0.8197]
["bitfinex","ETHUSD",1740795351359,3.54077,2259.4,2259.0,0.8197]
["bitfinex","ETHUSD",1740795351776,3.54068,2259.5,2259.0,0.8197]
["bitfinex","ETHUSD",1740795352105,3.54068,2259.5,2259.0,4.36098]
["bitfinex","ETHUSD",1740795352260,6.88058583,2259.8,2259.1,3.54116]
["bitfinex","ETHUSD",1740795352600,3.54038,2259.7,2259.2,3.541]
["bitfinex","ETHUSD",1740795352897,6.88054583,2259.8,2259.2,3.541]
["bitfinex","ETHUSD",1740795353092,6.88054583,2259.8,2259.2,3.54099]
["bitfinex","ETHUSD",1740795353299,1.04205458,2259.7,2259.2,3.54099]
["bitfinex","ETHUSD",1740795353501,1.04205458,2259.7,2259.3,3.54081]
["bitfinex","ETHUSD",1740795353703,1.04205458,2259.7,2259.2,3.54099]
["bitfinex","ETHUSD",1740795353704,4.58235458,2259.7,2259.2,3.54098]
["bitfinex","ETHUSD",1740795354018,1.04205458,2259.7,2259.0,4.36098]
["bitfinex","ETHUSD",1740795354294,3.34032583,2259.8,2259.1,3.54122]
["bitfinex","ETHUSD",1740795354496,3.54045,2259.6,2259.0,7.9023]
["bitfinex","ETHUSD",1740795354857,3.54064,2259.5,2259.0,4.36098]
["bitfinex","ETHUSD",1740795355394,6.88055583,2259.8,2259.1,3.5411]
["bitfinex","ETHUSD",1740795355599,3.5403,2259.7,2259.2,3.54098]
["bitfinex","ETHUSD",1740795355786,4.22835558,2259.7,2259.1,3.5411]
["bitfinex","ETHUSD",1740795356094,0.68805558,2259.7,2258.8,3.54167]
["bitfinex","ETHUSD",1740795356297,3.34032583,2259.6,2259.3,3.54089]
["bitfinex","ETHUSD",1740795356498,0.40283814,2259.5,2259.4,3.54076]
["bitfinex","ETHUSD",1740795356666,3.34032583,2259.6,2259.4,3.54076]
["bitfinex","ETHUSD",1740795356995,3.34032583,2259.6,2259.5,3.5406]
["bitfinex","ETHUSD",1740795357207,3.34032583,2260.1,2259.4,4.40471755]
["bitfinex","ETHUSD",1740795357507,3.34032583,2260.4,2260.0,7.07955]
["bitfinex","ETHUSD",1740795357684,3.69424283,2260.4,2259.9,3.53996]
["bitfinex","ETHUSD",1740795357883,7.23357283,2260.4,2259.8,3.54004]
["bitfinex","ETHUSD",1740795358088,3.53936,2260.3,2259.8,3.54004]
["bitfinex","ETHUSD",1740795358316,3.53936,2260.3,2259.8,7.0801]
["bitfinex","ETHUSD",1740795358488,4.61672328,2260.3,2259.8,3.54013]
["bitfinex","ETHUSD",1740795358885,3.54009,2259.9,2259.4,4.36037]
["bitfinex","ETHUSD",1740795359133,3.34032583,2259.9,2259.2,3.54098]
["bitfinex","ETHUSD",1740795359424,3.34032583,2259.9,2259.7,3.5402]
["bitfinex","ETHUSD",1740795360223,3.34032583,2259.9,2259.5,3.54048]
["bitfinex","ETHUSD",1740795360423,3.34032583,2259.9,2259.1,3.9907]
["bitfinex","ETHUSD",1740795360424,3.67435841,2259.9,2259.1,3.9907]
["bitfinex","ETHUSD",1740795360587,3.34032583,2259.9,2259.8,3.54013]
["bitfinex","ETHUSD",1740795361504,3.34032583,2259.9,2259.7,3.54026]
["bitfinex","ETHUSD",1740795361827,3.34032583,2259.9,2259.5,3.54051]
["bitfinex","ETHUSD",1740795361992,3.34032583,2259.9,2259.1,0.8197]
["bitfinex","ETHUSD",1740795362194,3.67435841,2259.9,2259.4,3.54068]
["bitfinex","ETHUSD",1740795362390,3.67435841,2259.9,2259.6,3.54035]
["bitfinex","ETHUSD",1740795362589,3.67435841,2259.9,2259.5,3.54052]
["bitfinex","ETHUSD",1740795362790,3.67435841,2259.9,2259.3,3.54078]
["bitfinex","ETHUSD",1740795362791,7.21436841,2259.9,2259.3,3.54078]
["bitfinex","ETHUSD",1740795362990,3.34032583,2259.8,2259.3,3.54082]
["bitfinex","ETHUSD",1740795363216,3.54055,2259.6,2259.0,3.54136]
["bitfinex","ETHUSD",1740795363421,3.54087,2259.4,2258.8,0.22178415]
["bitfinex","ETHUSD",1740795363733,3.34032583,2259.3,2258.8,7.30501415]
["bitfinex","ETHUSD",1740795363891,6.88133583,2259.3,2258.8,3.54161]
["bitfinex","ETHUSD",1740795364389,6.88153583,2259.2,2258.6,3.5419]
["bitfinex","ETHUSD",1740795364588,1.04225458,2259.1,2258.7,3.54179]
["bitfinex","ETHUSD",1740795365284,3.54164,2258.9,2258.4,3.54231]
["bitfinex","ETHUSD",1740795365616,3.34032583,2258.9,2258.1,3.54273]
["bitfinex","ETHUSD",1740795365914,3.54235,2258.4,2257.9,3.54298]
["bitfinex","ETHUSD",1740795366193,6.88288583,2258.3,2257.8,3.54322]
["bitfinex","ETHUSD",1740795366350,3.34032583,2258.3,2257.9,3.54296]
["bitfinex","ETHUSD",1740795366549,3.34032583,2258.3,2257.9,3.54299]
["bitfinex","ETHUSD",1740795366752,3.34032583,2258.3,2257.9,3.54303]
["bitfinex","ETHUSD",1740795367007,6.88281583,2258.3,2257.6,4.33605]
["bitfinex","ETHUSD",1740795367157,3.54306,2258.0,2257.4,3.54377]
["bitfinex","ETHUSD",1740795367352,3.34032583,2258.0,2257.5,3.54366]
["bitfinex","ETHUSD",1740795367556,3.34032583,2258.0,2257.6,3.54351]
["bitfinex","ETHUSD",1740795367862,3.34032583,2258.0,2257.7,3.54332]
["bitfinex","ETHUSD",1740795368264,3.34032583,2258.0,2257.3,4.33663]
["bitfinex","ETHUSD",1740795368493,3.34032583,2258.0,2257.9,3.54311]
["bitfinex","ETHUSD",1740795368892,3.34032583,2258.0,2257.6,3.54348]
["bitfinex","ETHUSD",1740795369191,3.34032583,2258.0,2257.7,3.54331]
["bitfinex","ETHUSD",1740795369389,3.34032583,2258.0,2257.6,3.54356]
["bitfinex","ETHUSD",1740795369589,4.06202667,2258.0,2257.6,3.54351]
["bitfinex","ETHUSD",1740795369801,4.06202667,2258.0,2257.8,3.54313]
["bitfinex","ETHUSD",1740795369802,3.34032583,2258.0,2257.8,3.54313]
["bitfinex","ETHUSD",1740795370090,1.48931476,2258.0,2257.7,3.54341]
["bitfinex","ETHUSD",1740795370295,1.48931476,2257.9,2257.4,3.54378]
["bitfinex","ETHUSD",1740795370501,1.48931476,2257.9,2257.5,3.54366]
["bitfinex","ETHUSD",1740795370801,5.53564524,2257.9,2257.4,3.76662384]
["bitfinex","ETHUSD",1740795370996,3.54344,2257.7,2257.4,0.22273384]
["bitfinex","ETHUSD",1740795371165,5.03267476,2257.8,2257.4,0.22273384]
["bitfinex","ETHUSD",1740795371366,5.03259476,2257.8,2257.4,0.22273384]
["bitfinex","ETHUSD",1740795371691,5.03259476,2257.8,2257.0,1.05303384]
["bitfinex","ETHUSD",1740795371692,2.39613656,2257.8,2257.0,1.05303384]
["bitfinex","ETHUSD",1740795371894,3.54378,2257.5,2257.0,0.22273384]
["bitfinex","ETHUSD",1740795372102,0.2899357,2257.7,2257.0,0.22273384]
["bitfinex","ETHUSD",1740795372486,5.03289476,2257.6,2257.1,3.54434]
["bitfinex","ETHUSD",1740795372687,8.57660476,2257.6,2257.0,3.54444]
["bitfinex","ETHUSD",1740795372887,5.03312476,2257.5,2257.0,3.54444]
["bitfinex","ETHUSD",1740795373087,6.42309128,2257.5,2257.0,3.54444]
["bitfinex","ETHUSD",1740795373280,2.87928128,2257.5,2257.0,3.54444]
["bitfinex","ETHUSD",1740795373483,5.03313476,2257.5,2257.0,3.54444]
["bitfinex","ETHUSD",1740795373894,3.5439,2257.4,2256.9,3.54466]
["bitfinex","ETHUSD",1740795374066,3.54358,2257.6,2257.0,3.54452]
["bitfinex","ETHUSD",1740795374067,1.48931476,2257.3,2257.0,3.54452]
["bitfinex","ETHUSD",1740795374267,1.48931476,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1740795374778,1.48931476,2257.3,2257.1,3.54433]
["bitfinex","ETHUSD",1740795375088,1.48931476,2257.3,2256.9,3.54458]
["bitfinex","ETHUSD",1740795375290,1.48931476,2257.3,2257.1,3.54435]
["bitfinex","ETHUSD",1740795375508,1.48931476,2257.3,2256.9,3.64154744]
["bitfinex","ETHUSD",1740795375707,1.48931476,2257.3,2256.7,0.87460747]
["bitfinex","ETHUSD",1740795376006,1.48931476,2257.3,2257.1,3.54427]
["bitfinex","ETHUSD",1740795376191,1.48931476,2257.3,2257.2,0.07053348]
["bitfinex","ETHUSD",1740795376377,3.54387,2257.5,2257.2,0.07053348]
["bitfinex","ETHUSD",1740795376583,3.898257,2257.5,2257.0,3.54444]
["bitfinex","ETHUSD",1740795376909,3.5435,2257.7,2257.1,3.61501308]
["bitfinex","ETHUSD",1740795377069,3.54365,2257.6,2257.1,0.07075308]
["bitfinex","ETHUSD",1740795377277,3.54427,2257.2,2256.8,3.22333119]
["bitfinex","ETHUSD",1740795377512,5.29,2257.2,2256.8,0.22333119]
["bitfinex","ETHUSD",1740795377713,3.54425,2257.2,2256.8,0.22333119]
["bitfinex","ETHUSD",1740795377896,5.29,2257.1,2256.9,3.5446]
["bitfinex","ETHUSD",1740795378074,5.29,2257.1,2257.0,3.54452]
["bitfinex","ETHUSD",1740795379113,5.29,2257.1,2256.8,3.5447]
["bitfinex","ETHUSD",1740795379405,5.29,2257.1,2257.0,3.54452]
["bitfinex","ETHUSD",1740795381690,5.29,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1740795381995,8.8336,2257.6,2257.1,3.54435]
["bitfinex","ETHUSD",1740795382385,8.8336,2257.6,2257.2,3.5442]
["bitfinex","ETHUSD",1740795383008,5.29,2257.6,2257.2,3.5442]
["bitfinex","ETHUSD",1740795383213,8.83359,2257.6,2257.2,3.5442]
["bitfinex","ETHUSD",1740795383378,5.29,2257.6,2257.0,0.22345842]
["bitfinex","ETHUSD",1740795383712,5.29,2257.6,2257.2,3.54413]
["bitfinex","ETHUSD",1740795384016,5.29,2257.6,2257.2,7.08827]
["bitfinex","ETHUSD",1740795384315,5.29,2257.7,2257.4,3.54389]
["bitfinex","ETHUSD",1740795384472,5.29,2257.7,2257.1,3.54437]
["bitfinex","ETHUSD",1740795384691,5.29,2257.7,2257.3,3.54405]
["bitfinex","ETHUSD",1740795384997,5.29,2257.7,2257.0,0.22345842]
["bitfinex","ETHUSD",1740795385321,8.83351,2257.7,2257.3,3.54403]
["bitfinex","ETHUSD",1740795385490,8.83351,2257.7,2257.2,3.54414]
["bitfinex","ETHUSD",1740795385691,8.8335,2257.7,2257.3,3.54404]
["bitfinex","ETHUSD",1740795385925,3.54374,2257.5,2257.1,3.54437]
["bitfinex","ETHUSD",1740795386126,3.5441,2257.3,2257.0,0.22345842]
["bitfinex","ETHUSD",1740795386330,8.83411,2257.3,2257.0,0.22345842]
["bitfinex","ETHUSD",1740795386497,3.54437,2257.1,2257.0,0.22345842]
["bitfinex","ETHUSD",1740795386699,9.717807,2257.1,2257.0,0.22345842]
["bitfinex","ETHUSD",1740795387129,3.54465,2257.0,2256.6,0.22345842]
["bitfinex","ETHUSD",1740795387325,8.83465,2257.0,2256.6,0.22345842]
["bitfinex","ETHUSD",1740795387527,8.83465,2257.0,2256.6,3.76859842]
["bitfinex","ETHUSD",1740795387733,3.54475,2256.9,2256.6,0.22345842]
["bitfinex","ETHUSD",1740795388041,4.782799,2256.8,2256.5,0.22345842]
["bitfinex","ETHUSD",1740795388199,5.29,2256.8,2256.6,3.54515]
["bitfinex","ETHUSD",1740795388393,5.29,2256.8,2256.7,3.54499]
["bitfinex","ETHUSD",1740795389514,5.29,2257.6,2256.7,3.54499]
["bitfinex","ETHUSD",1740795389710,5.29,2257.6,2257.4,3.54382]
["bitfinex","ETHUSD",1740795389939,6.61604008,2257.7,2257.4,3.54382]
["bitfinex","ETHUSD",1740795390502,6.61604008,2257.7,2257.2,7.08829]
["bitfinex","ETHUSD",1740795390503,10.15947008,2257.7,2257.2,7.08829]
["bitfinex","ETHUSD",1740795390700,10.15947008,2257.7,2257.2,3.54412]
["bitfinex","ETHUSD",1740795390701,10.49603866,2257.7,2257.2,3.54412]
["bitfinex","ETHUSD",1740795391115,6.61604008,2257.7,2257.4,3.5438]
["bitfinex","ETHUSD",1740795392015,10.15949008,2257.7,2257.2,3.54409]
["bitfinex","ETHUSD",1740795392299,6.61604008,2257.7,2257.3,3.54403]
["bitfinex","ETHUSD",1740795392812,6.61604008,2257.7,2257.2,7.0882]
["bitfinex","ETHUSD",1740795393016,10.15953008,2257.7,2257.2,7.08821]
["bitfinex","ETHUSD",1740795393214,6.61604008,2257.7,2257.3,3.54404]
["bitfinex","ETHUSD",1740795393722,6.61604008,2257.7,2257.5,3.54363]
["bitfinex","ETHUSD",1740795393723,5.29,2257.7,2257.5,3.54363]
["bitfinex","ETHUSD",1740795394241,5.29,2257.7,2257.5,3.54361]
["bitfinex","ETHUSD",1740795394431,5.29,2257.7,2257.5,7.08727]
["bitfinex","ETHUSD",1740795394756,5.29,2257.7,2257.5,3.54361]
["bitfinex","ETHUSD",1740795394903,8.472,2257.8,2257.5,3.54361]
["bitfinex","ETHUSD",1740795395103,5.29,2257.8,2257.6,0.22345842]
["bitfinex","ETHUSD",1740795395404,3.54342,2257.7,2257.6,0.22345842]
["bitfinex","ETHUSD",1740795396213,3.54369,2257.6,2257.2,3.54418]
["bitfinex","ETHUSD",1740795396815,3.54399,2257.4,2256.9,4.3169]
["bitfinex","ETHUSD",1740795397019,3.54461,2257.0,2256.5,3.54523]
["bitfinex","ETHUSD",1740795397221,8.83453,2257.0,2256.5,3.54523]
["bitfinex","ETHUSD",1740795397545,5.29,2257.0,2256.9,3.54468]
["bitfinex","ETHUSD",1740795398315,3.162,2257.5,2256.9,3.77064624]
["bitfinex","ETHUSD",1740795398520,3.162,2257.5,2257.2,3.5442]
["bitfinex","ETHUSD",1740795398749,6.70578,2257.5,2256.9,3.77060624]
["bitfinex","ETHUSD",1740795398907,3.54433,2257.2,2256.9,0.22596624]
["bitfinex","ETHUSD",1740795399331,3.54443,2257.1,2256.9,0.22596624]
["bitfinex","ETHUSD",1740795399535,3.54452,2257.0,2256.9,0.22596624]
["bitfinex","ETHUSD",1740795399738,3.5449,2256.8,2256.3,3.54551]
["bitfinex","ETHUSD",1740795399909,3.5449,2256.8,2256.4,3.54546]
["bitfinex","ETHUSD",1740795399910,5.29,2256.8,2256.4,3.54546]
["bitfinex","ETHUSD",1740795400107,3.54491,2256.8,2256.2,4.30537]
["bitfinex","ETHUSD",1740795400334,9.718401,2256.8,2256.3,3.54562]
["bitfinex","ETHUSD",1740795400536,6.173491,2256.8,2256.2,4.30527]
["bitfinex","ETHUSD",1740795400851,9.718421,2256.8,2256.4,0.22611599]
["bitfinex","ETHUSD",1740795401048,3.54507,2256.7,2256.4,0.22611599]
["bitfinex","ETHUSD",1740795401547,13.263311,2256.8,2256.4,0.22611599]
["bitfinex","ETHUSD",1740795401745,1.6426311,2256.7,2256.5,0.22611599]
["bitfinex","ETHUSD",1740795401935,5.1876611,2256.7,2256.5,0.22611599]
["bitfinex","ETHUSD",1740795402322,1.6426311,2256.7,2256.5,0.22611599]
["bitfinex","ETHUSD",1740795402517,5.29,2256.8,2256.5,3.77134599]
["bitfinex","ETHUSD",1740795402717,5.29,2256.8,2256.6,3.54506]
["bitfinex","ETHUSD",1740795403136,5.29,2256.8,2256.7,3.54499]
["bitfinex","ETHUSD",1740795403945,5.29,2256.8,2256.4,3.54535]
["bitfinex","ETHUSD",1740795404134,8.83497,2256.8,2256.7,0.22611599]
["bitfinex","ETHUSD",1740795404444,5.29,2256.8,2256.7,0.22611599]
["bitfinex","ETHUSD",1740795405436,5.29,2256.8,2256.5,3.77140599]
["bitfinex","ETHUSD",1740795405815,5.29,2256.8,2256.5,0.22611599]
["bitfinex","ETHUSD",1740795406013,3.54491,2256.8,2256.5,0.22611599]
["bitfinex","ETHUSD",1740795406213,10.072865,2256.8,2256.5,0.22611599]
["bitfinex","ETHUSD",1740795406427,6.527955,2256.8,2256.5,0.22611599]
["bitfinex","ETHUSD",1740795406627,5.29,2256.8,2256.3,3.54549]
["bitfinex","ETHUSD",1740795406829,5.29,2256.8,2256.1,0.27043629]
["bitfinex","ETHUSD",1740795407029,8.83491,2256.8,2256.3,3.54549]
["bitfinex","ETHUSD",1740795407235,3.54502,2256.7,2256.3,3.54549]
["bitfinex","ETHUSD",1740795407637,8.83491,2256.8,2256.4,3.54545]
["bitfinex","ETHUSD",1740795407838,10.072864,2256.8,2256.3,3.54549]
["bitfinex","ETHUSD",1740795408155,6.527954,2256.8,2256.3,3.54549]
["bitfinex","ETHUSD",1740795408364,8.83484,2256.8,2256.4,3.54545]
["bitfinex","ETHUSD",1740795408664,5.29,2256.8,2256.4,3.54545]
["bitfinex","ETHUSD",1740795408841,5.29,2256.8,2256.5,3.54523]
["bitfinex","ETHUSD",1740795410255,8.83353,2257.7,2256.7,0.55]
["bitfinex","ETHUSD",1740795410461,5.29,2257.7,2257.3,3.54392]
["bitfinex","ETHUSD",1740795410620,5.29,2257.9,2257.7,3.54342]
["bitfinex","ETHUSD",1740795410817,5.29,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1740795411119,5.29,2258.2,2257.9,3.54302]
["bitfinex","ETHUSD",1740795411317,5.29,2258.2,2257.8,7.08644]
["bitfinex","ETHUSD",1740795411539,5.29,2258.2,2257.9,3.54296]
["bitfinex","ETHUSD",1740795411717,5.819,2258.2,2257.9,7.08598]
["bitfinex","ETHUSD",1740795411917,5.81458804,2258.2,2257.9,3.54296]
["bitfinex","ETHUSD",1740795412161,5.28558804,2258.2,2257.9,7.08605]
["bitfinex","ETHUSD",1740795412319,8.82829804,2258.2,2257.7,3.54329]
["bitfinex","ETHUSD",1740795412751,8.82829804,2258.2,2257.5,3.54363]
["bitfinex","ETHUSD",1740795412752,3.54289,2258.1,2257.5,3.54363]
["bitfinex","ETHUSD",1740795412932,3.54326,2257.9,2257.4,3.76998599]
["bitfinex","ETHUSD",1740795413231,3.54374,2257.5,2257.4,0.22611599]
["bitfinex","ETHUSD",1740795413430,0.354374,2257.5,2257.1,3.77035599]
["bitfinex","ETHUSD",1740795413721,5.28558804,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1740795415052,5.28558804,2257.5,2257.1,3.77036599]
["bitfinex","ETHUSD",1740795415349,5.28558804,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1740795415553,5.28558804,2257.5,2257.4,6.5439]
["bitfinex","ETHUSD",1740795416060,5.28558804,2258.2,2258.0,3.54287]
["bitfinex","ETHUSD",1740795416562,5.28558804,2258.2,2258.1,3.5428]
["bitfinex","ETHUSD",1740795417040,5.28558804,2258.2,2258.0,7.08573]
["bitfinex","ETHUSD",1740795417245,5.28558804,2258.2,2258.0,3.54286]
["bitfinex","ETHUSD",1740795417421,5.28558804,2258.2,2258.0,7.0857]
["bitfinex","ETHUSD",1740795417762,5.81414684,2258.2,2257.8,0.22611599]
["bitfinex","ETHUSD",1740795418124,3.54311,2257.9,2257.8,0.22611599]
["bitfinex","ETHUSD",1740795418340,3.54311,2257.9,2257.5,0.22611599]
["bitfinex","ETHUSD",1740795418542,3.5431,2258.0,2257.5,0.22611599]
["bitfinex","ETHUSD",1740795418746,9.35687684,2258.2,2257.5,3.76984599]
["bitfinex","ETHUSD",1740795419061,0.93568768,2258.1,2257.6,3.54351]
["bitfinex","ETHUSD",1740795419361,3.54296,2258.0,2257.6,3.54351]
["bitfinex","ETHUSD",1740795420157,3.54296,2258.0,2257.5,3.54373]
["bitfinex","ETHUSD",1740795420158,3.54296,2258.0,2257.5,7.08732]
["bitfinex","ETHUSD",1740795420359,0.93568768,2258.1,2257.3,3.77014599]
["bitfinex","ETHUSD",1740795420561,3.54307,2258.0,2257.5,3.5437]
["bitfinex","ETHUSD",1740795420738,1.33071657,2258.0,2257.7,3.54329]
["bitfinex","ETHUSD",1740795420940,1.33071657,2258.0,2257.6,3.54353]
["bitfinex","ETHUSD",1740795421361,1.33071657,2258.0,2257.3,0.22611599]
["bitfinex","ETHUSD",1740795421563,5.28558804,2258.0,2257.3,0.22611599]
["bitfinex","ETHUSD",1740795421862,3.54382,2257.5,2257.3,0.22611599]
["bitfinex","ETHUSD",1740795422032,7.08767,2257.5,2257.3,0.22611599]
["bitfinex","ETHUSD",1740795422362,3.54382,2257.5,2257.0,3.54441]
["bitfinex","ETHUSD",1740795422551,3.54382,2257.5,2256.7,3.77109599]
["bitfinex","ETHUSD",1740795422552,3.5443,2257.2,2256.7,3.77109599]
["bitfinex","ETHUSD",1740795422737,0.708839,2257.1,2256.8,3.54484]
["bitfinex","ETHUSD",1740795422931,3.54392,2257.4,2256.9,3.54461]
["bitfinex","ETHUSD",1740795423762,5.28558804,2257.5,2256.8,0.04430888]
["bitfinex","ETHUSD",1740795424061,5.28558804,2257.5,2257.1,3.54436]
["bitfinex","ETHUSD",1740795424365,8.82933804,2257.5,2257.1,3.54436]
["bitfinex","ETHUSD",1740795424535,8.82933804,2257.5,2257.0,3.54441]
["bitfinex","ETHUSD",1740795424737,0.8829338,2257.4,2257.1,3.54425]
["bitfinex","ETHUSD",1740795425156,4.4268938,2257.4,2256.9,3.5446]
["bitfinex","ETHUSD",1740795425343,4.4268938,2257.4,2257.0,3.54449]
["bitfinex","ETHUSD",1740795425668,0.8829338,2257.4,2257.0,3.54449]
["bitfinex","ETHUSD",1740795426065,0.8829338,2257.4,2256.7,0.22611599]
["bitfinex","ETHUSD",1740795426066,3.54461,2257.0,2256.7,0.22611599]
["bitfinex","ETHUSD",1740795426264,3.54421,2257.2,2256.7,0.22611599]
["bitfinex","ETHUSD",1740795426428,3.54449,2257.1,2256.7,0.22611599]
["bitfinex","ETHUSD",1740795426634,3.54449,2257.1,2256.7,0.98561599]
["bitfinex","ETHUSD",1740795427029,3.54449,2257.1,2256.7,4.53058599]
["bitfinex","ETHUSD",1740795427229,4.34031745,2257.0,2256.7,0.22611599]
["bitfinex","ETHUSD",1740795427468,4.34031745,2257.0,2256.6,3.54514]
["bitfinex","ETHUSD",1740795427774,3.54478,2256.9,2256.5,0.8256]
["bitfinex","ETHUSD",1740795427952,3.54497,2256.8,2256.2,4.37124]
["bitfinex","ETHUSD",1740795428152,4.4280758,2256.7,2256.2,4.37124]
["bitfinex","ETHUSD",1740795428354,0.8830558,2256.7,2256.3,3.54562]
["bitfinex","ETHUSD",1740795428665,5.28558804,2256.8,2256.7,3.54499]
["bitfinex","ETHUSD",1740795428864,5.28558804,2256.8,2256.7,4.30759]
["bitfinex","ETHUSD",1740795429529,8.42858804,2257.4,2257.1,3.54425]
["bitfinex","ETHUSD",1740795429795,5.28558804,2257.4,2257.1,4.30685]
["bitfinex","ETHUSD",1740795429946,5.28558804,2257.4,2256.9,0.7626]
["bitfinex","ETHUSD",1740795430146,3.54428,2257.2,2256.9,0.7626]
["bitfinex","ETHUSD",1740795430551,3.54428,2257.2,2256.7,4.30759]
["bitfinex","ETHUSD",1740795430753,5.28558804,2257.4,2257.1,3.54426]
["bitfinex","ETHUSD",1740795430957,5.28558804,2257.4,2257.0,4.30698]
["bitfinex","ETHUSD",1740795431179,5.28558804,2257.4,2257.2,3.54417]
["bitfinex","ETHUSD",1740795431487,5.28558804,2257.4,2257.0,4.307]
["bitfinex","ETHUSD",1740795431648,6.16850884,2257.4,2257.0,4.307]
["bitfinex","ETHUSD",1740795432389,6.16850884,2257.4,2257.1,3.54429]
["bitfinex","ETHUSD",1740795432592,6.16850884,2257.4,2257.0,4.307]
["bitfinex","ETHUSD",1740795432769,6.16850884,2257.4,2256.8,3.54474]
["bitfinex","ETHUSD",1740795432770,3.54416,2257.3,2256.8,3.54474]
["bitfinex","ETHUSD",1740795432972,3.54416,2257.3,2256.8,7.08948]
["bitfinex","ETHUSD",1740795433155,4.86981088,2257.3,2256.8,3.54474]
["bitfinex","ETHUSD",1740795433354,4.86980088,2257.3,2256.8,3.54474]
["bitfinex","ETHUSD",1740795433882,8.41399088,2257.3,2256.8,3.54474]
["bitfinex","ETHUSD",1740795434044,4.86980088,2257.3,2256.8,3.54474]
["bitfinex","ETHUSD",1740795434248,3.54437,2257.2,2256.7,0.7626]
["bitfinex","ETHUSD",1740795434452,3.54452,2257.0,2256.5,4.30784]
["bitfinex","ETHUSD",1740795434656,5.28558804,2257.0,2256.5,0.98781682]
["bitfinex","ETHUSD",1740795434872,5.28558804,2257.0,2256.6,3.54515]
["bitfinex","ETHUSD",1740795435085,3.54468,2256.9,2256.5,0.98781682]
["bitfinex","ETHUSD",1740795435253,3.54468,2256.9,2256.5,0.22521682]
["bitfinex","ETHUSD",1740795435570,4.4279068,2256.8,2256.4,3.54538]
["bitfinex","ETHUSD",1740795435847,3.54506,2256.7,2256.3,3.5456]
["bitfinex","ETHUSD",1740795436176,0.8830268,2256.8,2256.2,3.54565]
["bitfinex","ETHUSD",1740795436357,3.545,2256.7,2256.2,3.54565]
["bitfinex","ETHUSD",1740795436683,3.545,2256.7,2256.2,7.09136]
["bitfinex","ETHUSD",1740795436855,4.34228068,2256.7,2256.3,3.5456]
["bitfinex","ETHUSD",1740795437179,0.79728068,2256.7,2256.3,3.5456]
["bitfinex","ETHUSD",1740795437581,0.79728068,2256.7,2256.4,3.54545]
["bitfinex","ETHUSD",1740795439479,6.08286872,2256.7,2256.4,3.54545]
["bitfinex","ETHUSD",1740795439849,6.08286872,2256.7,2256.3,3.5456]
["bitfinex","ETHUSD",1740795440384,6.08286872,2256.7,2255.9,4.30885]
["bitfinex","ETHUSD",1740795440385,3.54563,2256.3,2255.9,4.30885]
["bitfinex","ETHUSD",1740795440561,3.54563,2256.3,2256.1,0.22515664]
["bitfinex","ETHUSD",1740795440879,3.54578,2256.2,2256.1,0.22515664]
["bitfinex","ETHUSD",1740795441452,8.83092804,2256.5,2255.6,0.7626]
["bitfinex","ETHUSD",1740795441453,3.54611,2256.0,2255.6,0.7626]
["bitfinex","ETHUSD",1740795441651,0.354611,2256.0,2255.6,4.3093]
["bitfinex","ETHUSD",1740795441867,3.54596,2256.1,2255.7,3.54654]
["bitfinex","ETHUSD",1740795442167,3.54596,2256.1,2255.6,7.85595]
["bitfinex","ETHUSD",1740795442484,3.54594,2256.1,2255.6,4.30925]
["bitfinex","ETHUSD",1740795442706,3.54648,2255.8,2255.3,0.7626]
["bitfinex","ETHUSD",1740795442988,3.901288,2255.7,2255.2,3.54726]
["bitfinex","ETHUSD",1740795443159,0.354648,2255.7,2255.3,3.54718]
["bitfinex","ETHUSD",1740795443676,0.354648,2255.7,2255.3,3.54711]
["bitfinex","ETHUSD",1740795443876,3.901228,2255.7,2255.3,3.54711]
["bitfinex","ETHUSD",1740795444078,0.354648,2255.7,2255.3,3.5471]
["bitfinex","ETHUSD",1740795444385,0.354648,2255.7,2255.4,3.54694]
["bitfinex","ETHUSD",1740795444595,8.40758804,2256.0,2255.7,4.35917]
["bitfinex","ETHUSD",1740795444887,8.40758804,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1740795445069,8.40758804,2256.0,2255.8,3.54641]
["bitfinex","ETHUSD",1740795445070,5.28558804,2256.0,2255.8,3.54641]
["bitfinex","ETHUSD",1740795445267,5.28558804,2256.0,2255.6,3.54663]
["bitfinex","ETHUSD",1740795445268,5.28558804,2256.0,2255.6,3.54664]
["bitfinex","ETHUSD",1740795445468,10.06943484,2256.0,2255.6,3.54664]
["bitfinex","ETHUSD",1740795445674,10.06943484,2256.0,2255.5,4.3595]
["bitfinex","ETHUSD",1740795445873,10.06943484,2256.0,2255.5,7.90629]
["bitfinex","ETHUSD",1740795446073,3.54636,2255.9,2255.4,3.54696]
["bitfinex","ETHUSD",1740795446271,10.06943484,2256.0,2255.5,3.54673]
["bitfinex","ETHUSD",1740795446486,1.00694348,2255.9,2255.3,0.8127]
["bitfinex","ETHUSD",1740795446690,1.00694348,2255.9,2255.6,3.54671]
["bitfinex","ETHUSD",1740795446984,1.00694348,2255.9,2255.3,0.8127]
["bitfinex","ETHUSD",1740795446985,5.28558804,2256.0,2255.7,3.54654]
["bitfinex","ETHUSD",1740795447188,5.28558804,2256.0,2255.8,3.54632]
["bitfinex","ETHUSD",1740795448384,5.28558804,2256.0,2255.7,4.35924]
["bitfinex","ETHUSD",1740795448554,5.28558804,2256.0,2255.7,3.54654]
["bitfinex","ETHUSD",1740795448951,8.83174804,2256.0,2255.5,7.09353]
["bitfinex","ETHUSD",1740795449182,1.2377698,2255.9,2255.5,3.54674]
["bitfinex","ETHUSD",1740795449488,4.7840498,2255.9,2255.5,3.54686]
["bitfinex","ETHUSD",1740795449790,1.2377698,2255.9,2255.7,3.54656]
["bitfinex","ETHUSD",1740795449971,5.28558804,2256.0,2255.7,3.54656]
["bitfinex","ETHUSD",1740795450552,5.28558804,2256.0,2255.6,0.7746]
["bitfinex","ETHUSD",1740795450752,5.28558804,2256.0,2255.6,4.32131]
["bitfinex","ETHUSD",1740795451052,5.28558804,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1740795451453,5.28558804,2256.0,2255.6,4.32123]
["bitfinex","ETHUSD",1740795451683,5.84821699,2256.0,2255.6,7.86788]
["bitfinex","ETHUSD",1740795452391,9.39442699,2256.0,2255.6,0.7746]
["bitfinex","ETHUSD",1740795452567,3.54626,2255.9,2255.5,3.54687]
["bitfinex","ETHUSD",1740795452767,3.54651,2255.8,2255.3,3.54717]
["bitfinex","ETHUSD",1740795452971,3.54682,2255.6,2255.2,4.32193]
["bitfinex","ETHUSD",1740795453369,0.354651,2255.7,2255.4,3.54702]
["bitfinex","ETHUSD",1740795453889,0.354651,2255.7,2255.2,4.32184]
["bitfinex","ETHUSD",1740795454196,3.901221,2255.7,2255.3,3.54718]
["bitfinex","ETHUSD",1740795454694,3.901241,2255.7,2255.2,0.7746]
["bitfinex","ETHUSD",1740795454995,3.901241,2255.7,2255.3,3.54719]
["bitfinex","ETHUSD",1740795455159,3.901241,2255.7,2255.2,4.32187]
["bitfinex","ETHUSD",1740795455558,3.901241,2255.7,2255.3,3.54718]
["bitfinex","ETHUSD",1740795455877,3.54672,2255.6,2255.2,0.7746]
["bitfinex","ETHUSD",1740795456084,4.8200659,2255.6,2255.2,0.7746]
["bitfinex","ETHUSD",1740795456468,4.8200659,2255.6,2255.2,4.32195]
["bitfinex","ETHUSD",1740795457663,4.8200659,2255.6,2255.1,3.54744]
["bitfinex","ETHUSD",1740795458291,4.8200659,2255.6,2255.2,3.54735]
["bitfinex","ETHUSD",1740795458576,1.2733459,2255.6,2255.2,7.09457]
["bitfinex","ETHUSD",1740795458875,1.2733459,2255.6,2255.2,3.54722]
["bitfinex","ETHUSD",1740795459077,1.2733459,2255.6,2255.3,3.54713]
["bitfinex","ETHUSD",1740795459668,1.2733459,2255.6,2255.2,3.54728]
["bitfinex","ETHUSD",1740795459994,1.2733459,2255.6,2255.3,3.54719]
["bitfinex","ETHUSD",1740795460998,4.8201359,2255.6,2255.2,3.54728]
["bitfinex","ETHUSD",1740795461196,4.8201359,2255.6,2255.2,7.09454]
["bitfinex","ETHUSD",1740795461496,4.8201359,2255.6,2255.2,3.54726]
["bitfinex","ETHUSD",1740795461660,1.2733459,2255.6,2255.2,7.09454]
["bitfinex","ETHUSD",1740795462195,3.901251,2255.7,2255.2,7.09454]
["bitfinex","ETHUSD",1740795462497,3.901251,2255.7,2255.2,7.09451]
["bitfinex","ETHUSD",1740795462699,3.901251,2255.7,2255.3,3.54718]
["bitfinex","ETHUSD",1740795463406,3.901251,2255.7,2255.2,3.54732]
["bitfinex","ETHUSD",1740795463572,0.55,2255.5,2254.7,3.54814]
["bitfinex","ETHUSD",1740795463777,3.5473,2255.3,2255.0,0.22608971]
["bitfinex","ETHUSD",1740795464090,6.5473,2255.3,2255.0,0.22608971]
["bitfinex","ETHUSD",1740795464796,10.09458,2255.3,2254.9,3.54782]
["bitfinex","ETHUSD",1740795465001,8.0852968,2255.3,2254.9,3.54782]
["bitfinex","ETHUSD",1740795466098,3.54762,2255.1,2254.6,3.77429971]
["bitfinex","ETHUSD",1740795466272,5.62365303,2255.2,2254.6,0.22608971]
["bitfinex","ETHUSD",1740795466480,3.54814,2254.7,2254.6,0.22608971]
["bitfinex","ETHUSD",1740795466675,8.83372804,2254.7,2254.6,0.22608971]
["bitfinex","ETHUSD",1740795466880,10.38430684,2254.7,2254.6,0.22608971]
["bitfinex","ETHUSD",1740795467094,10.38430684,2254.7,2254.2,3.54891]
["bitfinex","ETHUSD",1740795467306,3.5483,2254.6,2254.2,3.54885]
["bitfinex","ETHUSD",1740795467507,10.38430684,2254.7,2254.2,7.09767]
["bitfinex","ETHUSD",1740795467691,1.03843068,2254.6,2254.2,3.49882]
["bitfinex","ETHUSD",1740795468210,4.58687068,2254.6,2254.1,4.35718]
["bitfinex","ETHUSD",1740795468408,4.58684068,2254.6,2254.1,8.13225971]
["bitfinex","ETHUSD",1740795468607,3.54857,2254.5,2254.1,0.22608971]
["bitfinex","ETHUSD",1740795468905,3.54868,2254.4,2254.1,0.22608971]
["bitfinex","ETHUSD",1740795469114,0.354868,2254.3,2254.1,0.22608971]
["bitfinex","ETHUSD",1740795469294,0.354868,2254.3,2254.0,0.22608971]
["bitfinex","ETHUSD",1740795469789,0.354868,2254.3,2254.1,3.54901]
["bitfinex","ETHUSD",1740795469977,7.58685068,2254.6,2254.1,3.54901]
["bitfinex","ETHUSD",1740795470168,3.54846,2254.5,2254.0,3.77525971]
["bitfinex","ETHUSD",1740795470375,3.54878,2254.3,2253.9,0.8189]
["bitfinex","ETHUSD",1740795470674,3.54878,2254.3,2253.9,4.3683]
["bitfinex","ETHUSD",1740795470902,0.354878,2254.3,2253.9,4.36828]
["bitfinex","ETHUSD",1740795471302,3.54899,2254.2,2253.7,3.54957]
["bitfinex","ETHUSD",1740795471905,7.027668,2254.3,2253.8,3.54953]
["bitfinex","ETHUSD",1740795472207,3.478878,2254.3,2254.1,3.54901]
["bitfinex","ETHUSD",1740795472609,3.124,2254.5,2254.0,0.8189]
["bitfinex","ETHUSD",1740795472798,3.124,2254.5,2254.4,3.54861]
["bitfinex","ETHUSD",1740795472999,1.03843068,2254.6,2254.4,3.54861]
["bitfinex","ETHUSD",1740795473212,5.28558804,2254.7,2254.6,3.5483]
["bitfinex","ETHUSD",1740795473391,3.124,2254.8,2254.6,3.5483]
["bitfinex","ETHUSD",1740795473711,5.28558804,2255.0,2254.8,3.54791]
["bitfinex","ETHUSD",1740795474298,5.28558804,2255.2,2255.1,3.54751]
["bitfinex","ETHUSD",1740795474831,5.28558804,2255.5,2255.4,3.54704]
["bitfinex","ETHUSD",1740795475180,5.28558804,2255.5,2255.2,0.8189]
["bitfinex","ETHUSD",1740795475486,5.28558804,2255.5,2255.4,3.54704]
["bitfinex","ETHUSD",1740795475700,3.124,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1740795476021,5.28558804,2255.8,2255.4,3.54704]
["bitfinex","ETHUSD",1740795476314,5.28558804,2256.0,2255.3,0.04433478]
["bitfinex","ETHUSD",1740795476513,13.28958804,2256.2,2255.9,3.54625]
["bitfinex","ETHUSD",1740795476813,13.28958804,2256.2,2255.6,3.54672]
["bitfinex","ETHUSD",1740795476814,8.004,2256.2,2255.8,0.8189]
["bitfinex","ETHUSD",1740795477112,8.40958804,2256.5,2256.0,3.54607]
["bitfinex","ETHUSD",1740795477297,3.5461,2256.0,2255.5,0.8189]
["bitfinex","ETHUSD",1740795477497,3.54588,2256.2,2255.6,3.54671]
["bitfinex","ETHUSD",1740795477684,8.60868277,2256.4,2255.8,3.54628]
["bitfinex","ETHUSD",1740795477891,5.06309277,2256.4,2255.5,1.08888983]
["bitfinex","ETHUSD",1740795478091,5.06309277,2256.4,2256.1,3.54593]
["bitfinex","ETHUSD",1740795478299,1.34726808,2256.3,2256.2,3.54578]
["bitfinex","ETHUSD",1740795478618,1.34726808,2256.3,2256.1,3.54585]
["bitfinex","ETHUSD",1740795478784,1.34726808,2256.3,2256.2,3.54578]
["bitfinex","ETHUSD",1740795478980,5.28558804,2256.5,2256.4,3.54547]
["bitfinex","ETHUSD",1740795479200,0.86799935,2256.9,2256.5,3.54528]
["bitfinex","ETHUSD",1740795479412,0.86799935,2256.9,2256.0,3.54601]
["bitfinex","ETHUSD",1740795479413,3.0,2256.7,2256.0,3.54601]
["bitfinex","ETHUSD",1740795479583,8.28558804,2256.7,2256.0,3.54601]
["bitfinex","ETHUSD",1740795479780,8.28558804,2256.7,2255.9,4.36509]
["bitfinex","ETHUSD",1740795479781,5.28558804,2256.6,2255.6,4.36561]
["bitfinex","ETHUSD",1740795480010,3.54588,2256.2,2255.4,3.54693]
["bitfinex","ETHUSD",1740795480215,8.40958804,2256.1,2255.4,3.54693]
["bitfinex","ETHUSD",1740795480576,8.40958804,2256.1,2255.3,0.8189]
["bitfinex","ETHUSD",1740795480784,8.40958804,2256.1,2255.4,3.54694]
["bitfinex","ETHUSD",1740795480997,8.40958804,2256.1,2255.4,7.09391]
["bitfinex","ETHUSD",1740795481205,4.1955438,2256.0,2255.1,1.04439095]
["bitfinex","ETHUSD",1740795481408,3.0,2255.8,2255.1,0.22549095]
["bitfinex","ETHUSD",1740795481608,5.28558804,2255.7,2255.1,0.22549095]
["bitfinex","ETHUSD",1740795481805,4.1832038,2255.6,2255.1,0.22549095]
["bitfinex","ETHUSD",1740795482528,4.1832038,2255.6,2255.1,3.54745]
["bitfinex","ETHUSD",1740795483091,4.1832038,2255.6,2255.3,3.54715]
["bitfinex","ETHUSD",1740795483407,5.28558804,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1740795483627,5.28558804,2255.9,2255.8,3.54641]
["bitfinex","ETHUSD",1740795483948,8.28558804,2256.2,2255.8,3.54632]
["bitfinex","ETHUSD",1740795484236,5.28558804,2256.4,2256.1,3.54594]
["bitfinex","ETHUSD",1740795484398,5.28558804,2256.4,2256.1,0.7944]
["bitfinex","ETHUSD",1740795484599,0.61473071,2256.3,2255.6,0.7944]
["bitfinex","ETHUSD",1740795484801,9.44601875,2256.3,2255.6,0.7944]
["bitfinex","ETHUSD",1740795485020,9.02331875,2256.3,2255.9,3.54624]
["bitfinex","ETHUSD",1740795485200,5.28558804,2256.3,2256.1,7.09179]
["bitfinex","ETHUSD",1740795485406,5.28558804,2256.3,2256.1,0.7944]
["bitfinex","ETHUSD",1740795485620,5.28558804,2256.3,2255.5,3.54679]
["bitfinex","ETHUSD",1740795485803,5.28558804,2256.3,2255.6,3.54657]
["bitfinex","ETHUSD",1740795486005,5.28558804,2256.3,2255.8,3.54629]
["bitfinex","ETHUSD",1740795486196,0.5285588,2256.2,2256.0,3.54609]
["bitfinex","ETHUSD",1740795486397,5.28558804,2256.3,2255.8,3.54632]
["bitfinex","ETHUSD",1740795486591,5.28558804,2256.3,2255.7,3.54656]
["bitfinex","ETHUSD",1740795486828,5.28558804,2256.3,2255.8,3.54632]
["bitfinex","ETHUSD",1740795487013,5.28558804,2256.3,2255.7,3.54647]
["bitfinex","ETHUSD",1740795487196,5.28558804,2256.3,2256.0,3.54602]
["bitfinex","ETHUSD",1740795487399,5.28558804,2256.3,2256.0,7.09202]
["bitfinex","ETHUSD",1740795487706,5.90031875,2256.3,2256.1,3.54584]
["bitfinex","ETHUSD",1740795488225,5.28558804,2256.3,2256.2,3.54578]
["bitfinex","ETHUSD",1740795488530,5.28558804,2256.3,2256.1,3.54584]
["bitfinex","ETHUSD",1740795488737,5.28558804,2256.3,2255.8,0.8102]
["bitfinex","ETHUSD",1740795489029,5.28558804,2256.3,2256.1,3.54592]
["bitfinex","ETHUSD",1740795489228,5.28558804,2256.3,2255.8,4.35654]
["bitfinex","ETHUSD",1740795489392,0.5285588,2256.2,2255.8,0.8102]
["bitfinex","ETHUSD",1740795489593,0.5285588,2256.2,2255.8,4.35651]
["bitfinex","ETHUSD",1740795489806,5.81414684,2256.2,2256.0,3.54606]
["bitfinex","ETHUSD",1740795490010,5.28558804,2256.2,2256.1,3.54594]
["bitfinex","ETHUSD",1740795490539,0.86171903,2256.5,2256.1,3.54594]
["bitfinex","ETHUSD",1740795490540,5.28558804,2256.4,2256.2,3.54578]
["bitfinex","ETHUSD",1740795490728,5.28558804,2256.4,2256.3,3.54562]
["bitfinex","ETHUSD",1740795490931,5.28558804,2256.4,2256.1,3.54582]
["bitfinex","ETHUSD",1740795491138,5.28558804,2256.4,2256.2,3.54571]
["bitfinex","ETHUSD",1740795491441,5.28558804,2256.4,2256.2,7.09139]
["bitfinex","ETHUSD",1740795491611,5.28558804,2256.4,2256.3,3.54562]
["bitfinex","ETHUSD",1740795491807,5.90031875,2256.4,2256.0,3.54596]
["bitfinex","ETHUSD",1740795492044,5.90031875,2256.4,2256.0,3.54609]
["bitfinex","ETHUSD",1740795492244,5.90031875,2256.4,2256.0,3.54598]
["bitfinex","ETHUSD",1740795492420,9.44582875,2256.4,2255.8,0.8102]
["bitfinex","ETHUSD",1740795492621,3.54603,2256.1,2255.4,4.3571]
["bitfinex","ETHUSD",1740795492822,3.54629,2255.9,2255.2,3.54735]
["bitfinex","ETHUSD",1740795493139,5.28558804,2255.9,2255.4,3.54703]
["bitfinex","ETHUSD",1740795493331,5.28558804,2255.9,2255.2,3.54728]
["bitfinex","ETHUSD",1740795493332,8.83192804,2255.9,2255.2,3.54728]
["bitfinex","ETHUSD",1740795493572,5.28558804,2255.9,2255.3,3.54717]
["bitfinex","ETHUSD",1740795493722,5.28558804,2255.9,2255.2,7.09455]
["bitfinex","ETHUSD",1740795493921,9.59429244,2255.8,2255.0,3.54755]
["bitfinex","ETHUSD",1740795494119,9.59429244,2255.8,2254.9,1.03525656]
["bitfinex","ETHUSD",1740795494120,8.28558804,2255.8,2254.9,1.03525656]
["bitfinex","ETHUSD",1740795494434,5.28558804,2255.8,2255.6,3.54672]
["bitfinex","ETHUSD",1740795494638,5.28558804,2255.8,2255.6,3.54664]
["bitfinex","ETHUSD",1740795495013,5.28558804,2255.8,2255.4,4.35712]
["bitfinex","ETHUSD",1740795495014,5.28558804,2255.8,2255.4,7.90407]
["bitfinex","ETHUSD",1740795495309,5.88506544,2255.8,2255.7,3.54657]
["bitfinex","ETHUSD",1740795495523,5.88506544,2255.8,2255.4,0.8102]
["bitfinex","ETHUSD",1740795495524,5.28558804,2255.8,2255.4,0.8102]
["bitfinex","ETHUSD",1740795495739,5.28558804,2255.8,2255.5,3.54686]
["bitfinex","ETHUSD",1740795496061,5.28558804,2255.8,2255.4,0.8102]
["bitfinex","ETHUSD",1740795496227,5.28558804,2255.8,2255.3,3.54713]
["bitfinex","ETHUSD",1740795496549,5.28558804,2256.0,2255.7,3.54657]
["bitfinex","ETHUSD",1740795496748,5.28558804,2256.0,2255.6,0.8102]
["bitfinex","ETHUSD",1740795496945,5.28558804,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1740795498673,5.28558804,2256.0,2255.6,0.8102]
["bitfinex","ETHUSD",1740795498674,5.28558804,2256.0,2255.6,4.35683]
["bitfinex","ETHUSD",1740795498871,5.28558804,2256.0,2255.4,4.35715]
["bitfinex","ETHUSD",1740795498872,5.81414684,2256.0,2255.4,4.35715]
["bitfinex","ETHUSD",1740795499074,5.81414684,2256.0,2255.4,0.8102]
["bitfinex","ETHUSD",1740795499264,5.81414684,2256.0,2255.5,3.54686]
["bitfinex","ETHUSD",1740795499578,5.81414684,2256.0,2255.4,4.35709]
["bitfinex","ETHUSD",1740795500679,5.81414684,2256.0,2255.5,3.54687]
["bitfinex","ETHUSD",1740795500970,0.93600868,2255.9,2255.4,4.35709]
["bitfinex","ETHUSD",1740795501177,0.93600868,2255.9,2255.2,0.8102]
["bitfinex","ETHUSD",1740795501377,5.28558804,2255.8,2254.9,0.8102]
["bitfinex","ETHUSD",1740795501588,3.54675,2255.6,2254.9,3.54769]
["bitfinex","ETHUSD",1740795501757,1.1832338,2255.5,2254.9,3.54769]
["bitfinex","ETHUSD",1740795502684,1.1832338,2255.5,2255.1,3.0]
["bitfinex","ETHUSD",1740795503182,1.1832338,2255.5,2254.7,0.22584397]
["bitfinex","ETHUSD",1740795503389,4.0972,2255.3,2254.7,0.22584397]
["bitfinex","ETHUSD",1740795503549,5.28558804,2255.2,2254.7,0.22584397]
["bitfinex","ETHUSD",1740795503749,0.9382788,2255.1,2254.5,0.22584397]
["bitfinex","ETHUSD",1740795503958,4.0612788,2255.1,2254.5,0.22584397]
["bitfinex","ETHUSD",1740795504174,5.28558804,2255.0,2254.5,0.22584397]
["bitfinex","ETHUSD",1740795504343,5.61711272,2255.0,2254.6,3.54827]
["bitfinex","ETHUSD",1740795504544,0.96783915,2254.9,2254.6,3.54827]
["bitfinex","ETHUSD",1740795504743,0.96783915,2254.9,2254.5,3.77416397]
["bitfinex","ETHUSD",1740795504988,0.96783915,2254.9,2254.5,7.09669]
["bitfinex","ETHUSD",1740795505150,0.96783915,2254.9,2254.5,3.54832]
["bitfinex","ETHUSD",1740795505351,0.96783915,2254.9,2254.6,3.54824]
["bitfinex","ETHUSD",1740795505546,0.58630416,2254.8,2254.2,0.22584397]
["bitfinex","ETHUSD",1740795505752,5.8718922,2254.8,2254.3,0.22584397]
["bitfinex","ETHUSD",1740795506154,5.8718922,2254.8,2254.3,3.77453397]
["bitfinex","ETHUSD",1740795506364,5.8718922,2254.8,2254.4,3.54852]
["bitfinex","ETHUSD",1740795506593,5.8718922,2254.8,2254.3,3.77453397]
["bitfinex","ETHUSD",1740795506890,0.68397313,2254.7,2254.3,3.54869]
["bitfinex","ETHUSD",1740795508170,0.68397313,2254.7,2254.4,3.5486]
["bitfinex","ETHUSD",1740795508373,5.28558804,2254.8,2254.7,3.54814]
["bitfinex","ETHUSD",1740795508551,5.28558804,2254.8,2254.6,3.54822]
["bitfinex","ETHUSD",1740795508751,0.96783915,2254.9,2254.8,3.54798]
["bitfinex","ETHUSD",1740795509486,0.96783915,2254.9,2254.5,0.801]
["bitfinex","ETHUSD",1740795509687,0.96783915,2254.9,2254.3,3.54875]
["bitfinex","ETHUSD",1740795509897,0.80632792,2254.8,2254.1,3.54902]
["bitfinex","ETHUSD",1740795510071,5.28558804,2254.7,2254.3,3.54876]
["bitfinex","ETHUSD",1740795510590,5.28558804,2254.7,2254.0,7.917859]
["bitfinex","ETHUSD",1740795510791,3.54837,2254.6,2254.0,3.567729]
["bitfinex","ETHUSD",1740795510991,3.54837,2254.6,2254.0,0.018619]
["bitfinex","ETHUSD",1740795511293,0.80632792,2254.8,2254.1,4.35002]
["bitfinex","ETHUSD",1740795511497,0.80632792,2254.8,2254.2,3.5489]
["bitfinex","ETHUSD",1740795511696,0.80632792,2254.8,2254.3,3.54875]
["bitfinex","ETHUSD",1740795512069,0.80632792,2254.8,2254.4,3.5486]
["bitfinex","ETHUSD",1740795512473,0.80632792,2254.8,2254.3,3.54876]
["bitfinex","ETHUSD",1740795512667,0.70597551,2254.7,2254.1,4.34997]
["bitfinex","ETHUSD",1740795512872,0.70597551,2254.7,2254.2,3.54884]
["bitfinex","ETHUSD",1740795513056,0.70597551,2254.7,2254.3,3.54876]
["bitfinex","ETHUSD",1740795513270,0.70597551,2254.7,2254.1,4.34997]
["bitfinex","ETHUSD",1740795513471,0.70597551,2254.7,2254.1,3.54897]
["bitfinex","ETHUSD",1740795513696,0.45123034,2254.6,2254.1,3.54897]
["bitfinex","ETHUSD",1740795514001,0.45123034,2254.6,2254.0,0.018619]
["bitfinex","ETHUSD",1740795514298,0.70597551,2254.7,2254.5,3.54845]
["bitfinex","ETHUSD",1740795514994,0.70597551,2254.7,2254.6,3.5483]
["bitfinex","ETHUSD",1740795515498,0.70597551,2254.7,2254.3,4.34964]
["bitfinex","ETHUSD",1740795515669,0.70597551,2254.7,2254.4,3.5486]
["bitfinex","ETHUSD",1740795516295,5.28558804,2254.9,2254.4,3.5486]
["bitfinex","ETHUSD",1740795516469,5.28558804,2254.9,2254.3,4.34964]
["bitfinex","ETHUSD",1740795516667,8.83342804,2254.9,2254.3,3.54864]
["bitfinex","ETHUSD",1740795517201,8.83342804,2254.9,2254.4,3.54861]
["bitfinex","ETHUSD",1740795517202,5.28558804,2254.9,2254.4,3.54861]
["bitfinex","ETHUSD",1740795517407,5.28558804,2254.9,2254.0,0.819619]
["bitfinex","ETHUSD",1740795517700,5.28558804,2255.2,2255.1,3.54751]
["bitfinex","ETHUSD",1740795518063,5.28558804,2255.4,2255.3,3.54719]
["bitfinex","ETHUSD",1740795518263,5.28558804,2255.4,2255.2,3.54734]
["bitfinex","ETHUSD",1740795518463,5.28558804,2255.4,2254.7,0.801]
["bitfinex","ETHUSD",1740795518677,3.54744,2255.2,2254.7,0.801]
["bitfinex","ETHUSD",1740795518900,5.28558804,2255.1,2254.4,3.925]
["bitfinex","ETHUSD",1740795519103,3.54782,2254.9,2254.3,3.54865]
["bitfinex","ETHUSD",1740795519271,6.54769,2255.0,2254.4,3.54858]
["bitfinex","ETHUSD",1740795519471,5.28558804,2254.9,2254.3,3.54865]
["bitfinex","ETHUSD",1740795519685,1.1833278,2254.8,2254.3,7.09733]
["bitfinex","ETHUSD",1740795519872,1.1833278,2254.8,2254.3,3.54865]
["bitfinex","ETHUSD",1740795520281,5.28558804,2254.9,2254.7,3.54814]
["bitfinex","ETHUSD",1740795520574,5.28558804,2254.9,2254.5,3.54833]
["bitfinex","ETHUSD",1740795520781,5.28558804,2254.9,2254.6,3.54815]
["bitfinex","ETHUSD",1740795521592,5.28558804,2254.9,2254.4,0.04435411]
["bitfinex","ETHUSD",1740795521791,5.28558804,2254.9,2254.8,3.54798]
["bitfinex","ETHUSD",1740795522569,5.28558804,2255.3,2255.1,3.54741]
["bitfinex","ETHUSD",1740795522886,0.5285588,2255.2,2255.1,3.54741]
["bitfinex","ETHUSD",1740795523418,5.28558804,2255.3,2254.9,3.54767]
["bitfinex","ETHUSD",1740795524096,8.83280804,2255.3,2254.7,3.77447313]
["bitfinex","ETHUSD",1740795524296,5.28558804,2255.3,2255.2,3.54735]
["bitfinex","ETHUSD",1740795525013,5.28558804,2255.3,2254.8,3.54798]
["bitfinex","ETHUSD",1740795525198,0.5285588,2255.2,2254.9,3.54777]
["bitfinex","ETHUSD",1740795525714,0.5285588,2255.2,2254.8,3.54791]
["bitfinex","ETHUSD",1740795525909,0.5285588,2255.2,2254.6,4.3492]
["bitfinex","ETHUSD",1740795526119,5.81414684,2255.2,2254.8,3.54798]
["bitfinex","ETHUSD",1740795526294,5.81414684,2255.2,2254.6,4.34922]
["bitfinex","ETHUSD",1740795526504,0.58141468,2255.1,2254.7,3.54806]
["bitfinex","ETHUSD",1740795527416,0.58141468,2255.1,2254.8,3.54797]
["bitfinex","ETHUSD",1740795527626,5.28558804,2255.2,2254.9,3.54767]
["bitfinex","ETHUSD",1740795527789,5.28558804,2255.2,2255.0,3.54767]
["bitfinex","ETHUSD",1740795527989,5.28558804,2255.2,2255.1,3.54751]
["bitfinex","ETHUSD",1740795528230,5.28558804,2255.4,2255.3,3.54719]
["bitfinex","ETHUSD",1740795528834,5.28558804,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1740795529189,5.28558804,2255.7,2255.5,3.5468]
["bitfinex","ETHUSD",1740795529190,5.28558804,2255.7,2255.3,3.54706]
["bitfinex","ETHUSD",1740795529391,5.81414684,2255.7,2255.2,3.54735]
["bitfinex","ETHUSD",1740795529624,5.81414684,2255.7,2255.1,0.7645]
["bitfinex","ETHUSD",1740795529625,9.36084684,2255.7,2255.1,0.7645]
["bitfinex","ETHUSD",1740795529917,5.81414684,2255.7,2255.1,0.7645]
["bitfinex","ETHUSD",1740795530123,0.58141468,2255.6,2255.1,4.31191]
["bitfinex","ETHUSD",1740795530323,0.58141468,2255.6,2255.1,7.85934]
["bitfinex","ETHUSD",1740795530533,0.58141468,2255.6,2255.1,4.31191]
["bitfinex","ETHUSD",1740795530826,3.58141468,2255.6,2254.6,0.7645]
["bitfinex","ETHUSD",1740795531028,3.54706,2255.4,2254.9,3.5478]
["bitfinex","ETHUSD",1740795531194,3.5475,2255.2,2254.6,0.7645]
["bitfinex","ETHUSD",1740795531394,8.83308804,2255.2,2254.6,4.31272]
["bitfinex","ETHUSD",1740795531588,3.54793,2254.9,2254.6,0.22703707]
["bitfinex","ETHUSD",1740795531817,5.28558804,2254.9,2254.6,0.22703707]
["bitfinex","ETHUSD",1740795532226,8.83347804,2254.9,2254.6,0.22703707]
["bitfinex","ETHUSD",1740795532435,0.8833478,2254.8,2254.6,0.22703707]
["bitfinex","ETHUSD",1740795533188,0.8833478,2254.8,2254.4,3.54858]
["bitfinex","ETHUSD",1740795533495,5.28558804,2254.9,2254.7,3.54814]
["bitfinex","ETHUSD",1740795533690,5.28558804,2254.9,2254.8,3.54798]
["bitfinex","ETHUSD",1740795533919,5.28558804,2254.9,2254.5,7.09676]
["bitfinex","ETHUSD",1740795534088,5.28558804,2254.9,2254.6,3.54828]
["bitfinex","ETHUSD",1740795534296,6.16890684,2254.9,2254.8,3.54798]
["bitfinex","ETHUSD",1740795535128,5.28558804,2255.1,2255.0,3.54767]
["bitfinex","ETHUSD",1740795535466,5.28558804,2255.1,2254.8,3.54787]
["bitfinex","ETHUSD",1740795535625,5.28558804,2255.1,2254.8,3.77490707]
["bitfinex","ETHUSD",1740795535829,5.28558804,2255.1,2254.8,7.32280707]
["bitfinex","ETHUSD",1740795536351,5.81414684,2255.1,2254.8,0.22703707]
["bitfinex","ETHUSD",1740795536535,3.54782,2254.9,2254.8,0.22703707]
["bitfinex","ETHUSD",1740795536955,6.54782,2254.9,2254.8,0.22703707]
["bitfinex","ETHUSD",1740795537130,11.83340804,2254.9,2254.8,0.22703707]
["bitfinex","ETHUSD",1740795537448,11.83340804,2254.9,2254.2,0.22703707]
["bitfinex","ETHUSD",1740795537627,3.54816,2254.7,2254.2,0.22703707]
["bitfinex","ETHUSD",1740795537822,4.7313408,2254.8,2254.2,3.77588707]
["bitfinex","ETHUSD",1740795538352,4.7313408,2254.8,2254.3,3.54876]
["bitfinex","ETHUSD",1740795538556,3.54821,2254.7,2254.1,3.77610707]
["bitfinex","ETHUSD",1740795538858,4.02152508,2254.6,2254.1,3.77610707]
["bitfinex","ETHUSD",1740795539353,3.54862,2254.4,2254.1,0.22703707]
["bitfinex","ETHUSD",1740795539526,4.02157508,2254.6,2254.1,0.22703707]
["bitfinex","ETHUSD",1740795539717,4.02157508,2254.6,2254.1,3.54907]
["bitfinex","ETHUSD",1740795539913,3.54869,2254.4,2254.0,0.24565607]
["bitfinex","ETHUSD",1740795540316,3.54908,2254.1,2254.0,0.34254018]
["bitfinex","ETHUSD",1740795540655,5.28558804,2254.1,2254.0,0.39098223]
["bitfinex","ETHUSD",1740795540862,11.83466804,2254.1,2254.0,0.16394516]
["bitfinex","ETHUSD",1740795541420,5.28558804,2254.1,2254.0,3.567859]
["bitfinex","ETHUSD",1740795541655,5.28558804,2254.1,2254.0,4.44861994]
["bitfinex","ETHUSD",1740795542156,5.28558804,2254.1,2254.0,0.13487994]
["bitfinex","ETHUSD",1740795542555,11.83466804,2254.1,2254.0,0.13487994]
["bitfinex","ETHUSD",1740795542725,14.95866804,2254.1,2254.0,0.018619]
["bitfinex","ETHUSD",1740795543129,15.50866804,2254.1,2254.0,9e-06]
["bitfinex","ETHUSD",1740795544261,4.0994,2253.9,2252.8,1.04823707]
["bitfinex","ETHUSD",1740795544564,3.55059,2253.2,2252.8,0.22703707]
["bitfinex","ETHUSD",1740795544861,5.28558804,2253.1,2252.9,0.07280471]
["bitfinex","ETHUSD",1740795545250,8.83634804,2253.1,2252.9,0.07280471]
["bitfinex","ETHUSD",1740795545435,0.8836348,2253.0,2252.9,0.07280471]
["bitfinex","ETHUSD",1740795545636,0.8836348,2253.0,2252.6,3.77840707]
["bitfinex","ETHUSD",1740795545855,0.8836348,2253.0,2252.7,0.07330793]
["bitfinex","ETHUSD",1740795546027,4.4344748,2253.0,2252.7,0.07330793]
["bitfinex","ETHUSD",1740795546228,0.8836348,2253.0,2252.7,0.07330793]
["bitfinex","ETHUSD",1740795546428,6.25758632,2252.9,2252.5,4.37268]
["bitfinex","ETHUSD",1740795546738,5.28558804,2252.9,2252.8,3.55113]
["bitfinex","ETHUSD",1740795547141,5.28558804,2252.9,2252.8,4.44538631]
["bitfinex","ETHUSD",1740795549159,3.125,2253.7,2253.0,3.55069]
["bitfinex","ETHUSD",1740795549362,4.13631804,2253.9,2253.6,3.54987]
["bitfinex","ETHUSD",1740795549670,4.68584804,2253.9,2253.7,0.0721927]
["bitfinex","ETHUSD",1740795549839,0.4685848,2253.8,2253.7,0.0721927]
["bitfinex","ETHUSD",1740795550042,3.55009,2253.5,2253.0,0.8171]
["bitfinex","ETHUSD",1740795550242,3.55044,2253.3,2253.1,0.0712327]
["bitfinex","ETHUSD",1740795550471,4.68681804,2253.2,2253.1,0.0712327]
["bitfinex","ETHUSD",1740795550641,3.55077,2253.1,2252.5,4.36855]
["bitfinex","ETHUSD",1740795550845,1.13631804,2253.2,2252.7,3.55122]
["bitfinex","ETHUSD",1740795551044,4.68683804,2253.2,2252.8,0.07185387]
["bitfinex","ETHUSD",1740795551282,1.13631804,2253.2,2252.7,3.55122]
["bitfinex","ETHUSD",1740795551463,1.13631804,2253.2,2253.1,3.55066]
["bitfinex","ETHUSD",1740795551645,1.13631804,2253.5,2253.1,3.55066]
["bitfinex","ETHUSD",1740795551846,1.65112212,2253.5,2253.2,0.07123617]
["bitfinex","ETHUSD",1740795552048,8.34329763,2254.3,2253.2,0.07123617]
["bitfinex","ETHUSD",1740795552263,3.125,2254.4,2254.1,3.54908]
["bitfinex","ETHUSD",1740795552495,3.125,2254.4,2253.9,3.54931]
["bitfinex","ETHUSD",1740795552789,6.54877,2254.3,2253.5,3.5499]
["bitfinex","ETHUSD",1740795552961,3.54894,2254.2,2253.6,4.05621956]
["bitfinex","ETHUSD",1740795553350,3.125,2254.4,2253.7,0.8171]
["bitfinex","ETHUSD",1740795553572,3.125,2254.4,2254.3,3.54877]
["bitfinex","ETHUSD",1740795553779,1.13631804,2254.7,2254.3,3.54877]
["bitfinex","ETHUSD",1740795554093,1.13631804,2254.7,2254.3,0.06802009]
["bitfinex","ETHUSD",1740795554250,4.91724684,2254.7,2254.3,0.06802009]
["bitfinex","ETHUSD",1740795554449,4.91724684,2254.7,2254.2,4.36595]
["bitfinex","ETHUSD",1740795554750,4.91724684,2254.7,2254.3,0.06802009]
["bitfinex","ETHUSD",1740795554751,3.54861,2254.4,2254.3,0.06802009]
["bitfinex","ETHUSD",1740795555082,3.54861,2254.4,2253.9,0.8171]
["bitfinex","ETHUSD",1740795555285,3.54877,2254.3,2253.7,3.54967]
["bitfinex","ETHUSD",1740795555447,0.709735,2254.3,2254.0,0.06877401]
["bitfinex","ETHUSD",1740795555646,3.54935,2254.0,2253.4,4.36718]
["bitfinex","ETHUSD",1740795555850,3.54935,2254.0,2253.5,0.070031]
["bitfinex","ETHUSD",1740795556082,1.13631804,2254.3,2253.5,3.619941]
["bitfinex","ETHUSD",1740795556083,9.67403,2254.2,2253.5,3.619941]
["bitfinex","ETHUSD",1740795556262,3.0,2254.1,2253.6,3.54973]
["bitfinex","ETHUSD",1740795556775,3.0,2254.1,2253.7,0.06886005]
["bitfinex","ETHUSD",1740795556973,1.13631804,2254.3,2253.9,3.54932]
["bitfinex","ETHUSD",1740795557190,1.13631804,2254.3,2254.0,3.61726593]
["bitfinex","ETHUSD",1740795557390,1.13631804,2254.3,2254.1,3.54901]
["bitfinex","ETHUSD",1740795557593,1.13631804,2254.3,2254.2,0.07594885]
["bitfinex","ETHUSD",1740795557964,4.26131804,2254.6,2254.2,3.62487885]
["bitfinex","ETHUSD",1740795558286,1.13631804,2254.6,2254.4,3.5485]
["bitfinex","ETHUSD",1740795558692,1.13631804,2254.6,2254.5,0.07508337]
["bitfinex","ETHUSD",1740795559697,1.13631804,2254.6,2254.4,3.5486]
["bitfinex","ETHUSD",1740795560000,1.13631804,2254.6,2254.5,0.07508337]
["bitfinex","ETHUSD",1740795560299,1.13631804,2254.6,2254.3,3.5487]
["bitfinex","ETHUSD",1740795560594,1.13631804,2254.6,2254.4,0.06699201]
["bitfinex","ETHUSD",1740795560968,1.13631804,2254.6,2254.3,3.5487]
["bitfinex","ETHUSD",1740795561293,1.13631804,2254.6,2254.4,0.06699201]
["bitfinex","ETHUSD",1740795561877,1.13631804,2254.6,2254.4,3.61560201]
["bitfinex","ETHUSD",1740795562077,1.13631804,2254.6,2254.4,7.16411201]
["bitfinex","ETHUSD",1740795562272,1.13631804,2254.6,2254.4,3.61550201]
["bitfinex","ETHUSD",1740795563103,1.13631804,2254.6,2254.4,0.06699201]
["bitfinex","ETHUSD",1740795563510,1.13631804,2254.6,2254.2,3.54884]
["bitfinex","ETHUSD",1740795563717,8.80795084,2254.6,2254.0,3.54914]
["bitfinex","ETHUSD",1740795563879,8.80795084,2254.6,2253.9,0.8171]
["bitfinex","ETHUSD",1740795563880,6.54861,2254.4,2254.3,0.09683461]
["bitfinex","ETHUSD",1740795564066,6.54861,2254.4,2253.9,0.22661698]
["bitfinex","ETHUSD",1740795564067,3.54877,2254.3,2253.9,0.22661698]
["bitfinex","ETHUSD",1740795564273,3.0,2254.3,2253.9,0.22661698]
["bitfinex","ETHUSD",1740795564580,1.13631804,2254.4,2254.2,3.5489]
["bitfinex","ETHUSD",1740795564764,1.13631804,2254.4,2254.3,0.08300109]
["bitfinex","ETHUSD",1740795564985,1.36227512,2254.4,2254.1,3.54899]
["bitfinex","ETHUSD",1740795565307,1.13631804,2254.4,2254.2,3.63215417]
["bitfinex","ETHUSD",1740795565516,1.13631804,2254.4,2254.2,0.08332417]
["bitfinex","ETHUSD",1740795566188,1.13631804,2254.4,2254.3,0.08300109]
["bitfinex","ETHUSD",1740795566426,1.13631804,2254.4,2254.3,3.54877]
["bitfinex","ETHUSD",1740795566568,1.13631804,2254.4,2254.3,4.46207109]
["bitfinex","ETHUSD",1740795566970,1.13631804,2254.4,2254.3,0.08300109]
["bitfinex","ETHUSD",1740795567193,1.13631804,2254.4,2254.2,3.54883]
["bitfinex","ETHUSD",1740795567399,1.13631804,2254.4,2254.3,3.64560461]
["bitfinex","ETHUSD",1740795567569,1.13631804,2254.4,2254.3,0.09683461]
["bitfinex","ETHUSD",1740795567772,1.13631804,2254.4,2254.2,3.54883]
["bitfinex","ETHUSD",1740795567997,1.13631804,2255.0,2254.3,0.09683461]
["bitfinex","ETHUSD",1740795568193,1.13631804,2255.0,2254.7,3.54805]
["bitfinex","ETHUSD",1740795568474,4.13631804,2255.0,2254.7,3.54805]
["bitfinex","ETHUSD",1740795569005,1.13631804,2255.0,2254.2,3.7681]
["bitfinex","ETHUSD",1740795569301,4.68410804,2255.0,2254.5,3.54845]
["bitfinex","ETHUSD",1740795569503,2.40551084,2255.0,2254.5,3.54845]
["bitfinex","ETHUSD",1740795569883,2.40551084,2255.0,2254.5,7.09684]
["bitfinex","ETHUSD",1740795570208,2.40551084,2255.0,2254.5,7.09678]
["bitfinex","ETHUSD",1740795570421,2.40551084,2255.0,2254.6,3.54827]
["bitfinex","ETHUSD",1740795570572,1.39610908,2254.9,2254.5,3.54834]
["bitfinex","ETHUSD",1740795570774,1.39610908,2254.9,2254.6,3.54827]
["bitfinex","ETHUSD",1740795571070,1.39610908,2254.9,2254.7,3.54813]
["bitfinex","ETHUSD",1740795571472,1.39610908,2254.9,2254.5,3.54832]
["bitfinex","ETHUSD",1740795571809,1.13631804,2255.0,2254.5,3.54832]
["bitfinex","ETHUSD",1740795571976,1.13631804,2255.0,2254.5,7.0967]
["bitfinex","ETHUSD",1740795572304,1.13631804,2255.0,2254.6,3.54825]
["bitfinex","ETHUSD",1740795572608,1.13631804,2255.0,2254.8,3.54791]
["bitfinex","ETHUSD",1740795572908,1.13631804,2255.2,2254.8,3.54791]
["bitfinex","ETHUSD",1740795573212,2.00711852,2255.2,2255.0,3.54759]
["bitfinex","ETHUSD",1740795573567,1.13631804,2255.2,2255.0,3.54759]
["bitfinex","ETHUSD",1740795574313,1.13631804,2255.2,2255.1,3.54751]
["bitfinex","ETHUSD",1740795574517,1.13631804,2255.2,2254.8,3.54794]
["bitfinex","ETHUSD",1740795574518,8.005,2256.1,2255.2,0.7681]
["bitfinex","ETHUSD",1740795574821,8.005,2256.1,2255.8,3.54633]
["bitfinex","ETHUSD",1740795575109,1.13631804,2256.2,2256.1,3.54594]
["bitfinex","ETHUSD",1740795575410,4.26031804,2256.9,2256.3,3.54554]
["bitfinex","ETHUSD",1740795575610,1.13631804,2256.8,2256.1,4.31393]
["bitfinex","ETHUSD",1740795575909,0.4260318,2256.7,2256.1,4.31391]
["bitfinex","ETHUSD",1740795576079,0.4260318,2256.7,2256.2,3.54567]
["bitfinex","ETHUSD",1740795576723,3.54518,2256.6,2256.1,0.7681]
["bitfinex","ETHUSD",1740795576923,3.9711518,2256.7,2256.1,4.31402]
["bitfinex","ETHUSD",1740795577121,1.13631804,2256.6,2256.2,3.54578]
["bitfinex","ETHUSD",1740795577617,1.13631804,2256.6,2256.2,3.5457]
["bitfinex","ETHUSD",1740795577820,1.64703702,2256.6,2256.2,3.5457]
["bitfinex","ETHUSD",1740795578028,3.5454,2256.5,2255.9,6.54621]
["bitfinex","ETHUSD",1740795578194,3.54531,2256.5,2255.6,3.54672]
["bitfinex","ETHUSD",1740795578389,3.54606,2256.1,2255.5,4.31497]
["bitfinex","ETHUSD",1740795578720,3.54612,2256.0,2255.5,0.7681]
["bitfinex","ETHUSD",1740795578886,0.709217,2256.0,2255.5,0.7681]
["bitfinex","ETHUSD",1740795579093,7.0921,2256.1,2255.5,0.7681]
["bitfinex","ETHUSD",1740795579315,3.54605,2256.1,2255.5,6.54677]
["bitfinex","ETHUSD",1740795579516,3.123,2256.3,2255.6,3.5466]
["bitfinex","ETHUSD",1740795579724,3.5459,2256.2,2255.6,3.5466]
["bitfinex","ETHUSD",1740795579888,1.1350868,2256.2,2255.7,3.54653]
["bitfinex","ETHUSD",1740795580087,4.6809068,2256.2,2255.6,3.5466]
["bitfinex","ETHUSD",1740795580285,1.1350868,2256.2,2255.6,3.5466]
["bitfinex","ETHUSD",1740795580512,1.1350868,2256.2,2255.8,3.54633]
["bitfinex","ETHUSD",1740795580720,3.123,2256.3,2255.7,3.0]
["bitfinex","ETHUSD",1740795581025,3.123,2256.3,2255.7,0.7681]
["bitfinex","ETHUSD",1740795581192,3.123,2256.3,2255.8,3.54641]
["bitfinex","ETHUSD",1740795581802,3.123,2256.3,2255.8,3.54633]
["bitfinex","ETHUSD",1740795582205,3.123,2256.3,2255.8,7.09265]
["bitfinex","ETHUSD",1740795582408,3.123,2256.3,2255.9,3.54623]
["bitfinex","ETHUSD",1740795582722,3.123,2256.3,2255.8,7.09264]
["bitfinex","ETHUSD",1740795582917,3.123,2256.3,2256.0,3.54606]
["bitfinex","ETHUSD",1740795583128,3.123,2256.3,2255.9,3.54617]
["bitfinex","ETHUSD",1740795583426,1.13631804,2256.4,2255.8,7.09255]
["bitfinex","ETHUSD",1740795583595,4.68186804,2256.4,2255.8,3.54627]
["bitfinex","ETHUSD",1740795584010,8.22741804,2256.4,2255.8,7.09261]
["bitfinex","ETHUSD",1740795584212,3.54562,2256.3,2255.8,3.54627]
["bitfinex","ETHUSD",1740795584530,4.68186804,2256.4,2255.8,3.54627]
["bitfinex","ETHUSD",1740795584841,1.13631804,2256.4,2256.0,3.54605]
["bitfinex","ETHUSD",1740795585009,1.13631804,2256.4,2256.1,3.54586]
["bitfinex","ETHUSD",1740795585206,4.68434984,2256.7,2256.3,3.54562]
["bitfinex","ETHUSD",1740795585406,4.68434984,2256.7,2256.2,7.85046]
["bitfinex","ETHUSD",1740795585637,4.68434984,2256.7,2256.2,4.74819]
["bitfinex","ETHUSD",1740795585842,4.68434984,2256.7,2256.3,3.54558]
["bitfinex","ETHUSD",1740795586208,4.25831804,2256.7,2256.3,3.54558]
["bitfinex","ETHUSD",1740795586518,1.13631804,2256.7,2256.5,3.54522]
["bitfinex","ETHUSD",1740795586714,1.13631804,2256.9,2256.5,3.54522]
["bitfinex","ETHUSD",1740795586929,1.13631804,2256.9,2256.3,3.54547]
["bitfinex","ETHUSD",1740795587131,4.68102804,2256.9,2256.3,3.54547]
["bitfinex","ETHUSD",1740795587329,1.13631804,2256.9,2256.5,3.54523]
["bitfinex","ETHUSD",1740795587535,1.13631804,2256.9,2256.5,7.09046]
["bitfinex","ETHUSD",1740795587725,4.68106804,2256.9,2256.4,6.54546]
["bitfinex","ETHUSD",1740795587925,4.68106804,2256.9,2256.4,3.0]
["bitfinex","ETHUSD",1740795588125,1.13631804,2256.9,2256.4,6.54537]
["bitfinex","ETHUSD",1740795588937,4.68100804,2256.9,2256.4,6.54537]
["bitfinex","ETHUSD",1740795589111,2.75936684,2256.9,2256.4,6.54537]
["bitfinex","ETHUSD",1740795589315,2.75936684,2256.9,2256.5,3.54531]
["bitfinex","ETHUSD",1740795589656,2.75936684,2256.9,2256.4,6.54537]
["bitfinex","ETHUSD",1740795589810,2.75936684,2256.9,2256.3,3.0]
["bitfinex","ETHUSD",1740795590011,2.75936684,2256.9,2256.4,3.54544]
["bitfinex","ETHUSD",1740795590314,2.75936684,2256.9,2256.5,3.54529]
["bitfinex","ETHUSD",1740795590520,1.13631804,2256.9,2256.5,3.54522]
["bitfinex","ETHUSD",1740795590719,1.13631804,2256.9,2256.6,3.54511]
["bitfinex","ETHUSD",1740795590921,1.13631804,2256.9,2256.5,3.54521]
["bitfinex","ETHUSD",1740795591230,1.13631804,2256.9,2256.6,3.54508]
["bitfinex","ETHUSD",1740795591443,1.13631804,2256.9,2256.5,7.09045]
["bitfinex","ETHUSD",1740795591666,1.13631804,2256.9,2256.5,3.54521]
["bitfinex","ETHUSD",1740795592065,9.14131804,2257.1,2256.6,3.54515]
["bitfinex","ETHUSD",1740795592266,9.14131804,2257.1,2256.9,3.54456]
["bitfinex","ETHUSD",1740795592563,12.68568804,2257.1,2256.7,0.8301]
["bitfinex","ETHUSD",1740795593078,9.14131804,2257.1,2256.8,3.54481]
["bitfinex","ETHUSD",1740795593366,0.8873362,2257.4,2257.2,3.54413]
["bitfinex","ETHUSD",1740795593546,0.8873362,2257.4,2256.9,0.437491]
["bitfinex","ETHUSD",1740795593741,3.54349,2257.7,2257.0,4.37456]
["bitfinex","ETHUSD",1740795594053,7.08774,2257.5,2257.0,4.37456]
["bitfinex","ETHUSD",1740795594363,7.08774,2257.5,2256.7,3.0]
["bitfinex","ETHUSD",1740795594364,3.54477,2256.9,2256.7,3.8301]
["bitfinex","ETHUSD",1740795594568,3.54515,2256.6,2256.2,3.54573]
["bitfinex","ETHUSD",1740795594745,3.899665,2256.6,2256.2,0.8301]
["bitfinex","ETHUSD",1740795594950,3.54532,2256.5,2255.9,0.8301]
["bitfinex","ETHUSD",1740795595153,4.68143804,2256.7,2256.1,3.54587]
["bitfinex","ETHUSD",1740795595378,4.68143804,2256.7,2256.2,3.54567]
["bitfinex","ETHUSD",1740795595679,3.54524,2256.6,2256.1,6.54593]
["bitfinex","ETHUSD",1740795596176,3.54524,2256.6,2256.1,10.09178]
["bitfinex","ETHUSD",1740795596374,3.54524,2256.6,2256.1,6.54585]
["bitfinex","ETHUSD",1740795596873,3.54524,2256.6,2256.1,3.54594]
["bitfinex","ETHUSD",1740795597171,1.95343922,2256.7,2256.2,3.54571]
["bitfinex","ETHUSD",1740795597172,4.68138804,2256.7,2256.2,3.54571]
["bitfinex","ETHUSD",1740795597481,8.22648804,2256.7,2256.2,3.54571]
["bitfinex","ETHUSD",1740795597776,3.54528,2256.6,2256.0,10.09196]
["bitfinex","ETHUSD",1740795598074,9.13996361,2256.7,2256.0,3.546]
["bitfinex","ETHUSD",1740795598278,5.59488361,2256.7,2256.2,3.54577]
["bitfinex","ETHUSD",1740795598463,9.13998361,2256.7,2256.2,3.54577]
["bitfinex","ETHUSD",1740795598664,3.54535,2256.5,2256.1,3.54593]
["bitfinex","ETHUSD",1740795598865,7.09076,2256.5,2256.0,6.54608]
["bitfinex","ETHUSD",1740795599061,3.54535,2256.5,2256.0,10.0921]
["bitfinex","ETHUSD",1740795599268,1.13631804,2256.7,2255.9,0.8301]
["bitfinex","ETHUSD",1740795599576,4.25731804,2256.7,2256.1,3.54592]
["bitfinex","ETHUSD",1740795599874,3.54531,2256.5,2255.9,3.8301]
["bitfinex","ETHUSD",1740795600085,3.54553,2256.4,2255.9,7.37624]
["bitfinex","ETHUSD",1740795600374,4.25731804,2256.7,2256.4,3.54541]
["bitfinex","ETHUSD",1740795600582,0.33605518,2257.4,2256.0,0.04432336]
["bitfinex","ETHUSD",1740795600741,0.33605518,2257.4,2256.4,3.54547]
["bitfinex","ETHUSD",1740795600742,3.54392,2257.4,2256.4,3.54547]
["bitfinex","ETHUSD",1740795600944,3.54374,2257.5,2257.0,7.08897]
["bitfinex","ETHUSD",1740795601151,8.83374,2257.5,2257.0,3.54446]
["bitfinex","ETHUSD",1740795601340,7.372726,2257.5,2256.7,3.58923723]
["bitfinex","ETHUSD",1740795601568,11.119,2257.6,2256.8,3.0]
["bitfinex","ETHUSD",1740795601768,3.54359,2257.6,2257.1,3.54436]
["bitfinex","ETHUSD",1740795602188,5.29,2257.9,2257.1,3.54426]
["bitfinex","ETHUSD",1740795602489,5.29,2258.0,2257.6,3.5435]
["bitfinex","ETHUSD",1740795602653,5.29,2258.3,2257.6,3.0]
["bitfinex","ETHUSD",1740795602852,5.29,2258.3,2257.6,4.273648]
["bitfinex","ETHUSD",1740795603041,3.12,2259.1,2257.9,0.7572]
["bitfinex","ETHUSD",1740795603245,3.54206,2258.6,2258.0,3.54286]
["bitfinex","ETHUSD",1740795603543,5.29,2258.9,2257.9,4.30016]
["bitfinex","ETHUSD",1740795603780,3.54202,2258.6,2258.0,3.54295]
["bitfinex","ETHUSD",1740795604043,0.354202,2258.5,2258.1,3.54271]
["bitfinex","ETHUSD",1740795604251,0.354202,2258.5,2258.2,3.54261]
["bitfinex","ETHUSD",1740795604586,3.5417,2258.8,2258.0,3.54295]
["bitfinex","ETHUSD",1740795604879,0.87149764,2259.0,2258.8,3.54157]
["bitfinex","ETHUSD",1740795605080,8.41,2259.3,2258.9,3.54154]
["bitfinex","ETHUSD",1740795605279,8.41,2259.3,2259.0,3.54138]
["bitfinex","ETHUSD",1740795605580,0.93054096,2259.2,2258.8,3.54154]
["bitfinex","ETHUSD",1740795605882,0.55,2259.1,2258.5,3.0]
["bitfinex","ETHUSD",1740795606054,0.93054096,2259.2,2259.0,3.54128]
["bitfinex","ETHUSD",1740795606385,0.93054096,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740795606582,3.54039,2259.7,2259.2,3.54106]
["bitfinex","ETHUSD",1740795606886,5.29,2259.8,2258.9,3.79666398]
["bitfinex","ETHUSD",1740795607203,5.29,2259.8,2259.6,3.54034]
["bitfinex","ETHUSD",1740795607490,5.29,2259.8,2258.9,0.7524]
["bitfinex","ETHUSD",1740795607673,3.54076,2259.4,2258.9,0.7524]
["bitfinex","ETHUSD",1740795607874,0.354076,2259.3,2258.9,3.7524]
["bitfinex","ETHUSD",1740795608251,8.83023,2259.8,2259.0,3.5413]
["bitfinex","ETHUSD",1740795608589,3.54077,2259.4,2258.9,3.7524]
["bitfinex","ETHUSD",1740795608771,3.54092,2259.3,2258.9,3.7524]
["bitfinex","ETHUSD",1740795608977,3.54115,2259.2,2258.7,0.22353321]
["bitfinex","ETHUSD",1740795609295,3.54088,2259.4,2258.8,3.54155]
["bitfinex","ETHUSD",1740795609596,4.737308,2259.3,2258.8,3.54155]
["bitfinex","ETHUSD",1740795609889,3.54172,2258.8,2258.3,0.8108]
["bitfinex","ETHUSD",1740795610075,3.54172,2258.8,2258.3,4.35315]
["bitfinex","ETHUSD",1740795610277,3.54187,2258.7,2258.3,0.8108]
["bitfinex","ETHUSD",1740795610496,3.54172,2258.8,2258.3,0.8108]
["bitfinex","ETHUSD",1740795610681,3.896122,2258.7,2258.2,3.5426]
["bitfinex","ETHUSD",1740795610880,0.354172,2258.7,2258.4,3.5423]
["bitfinex","ETHUSD",1740795611289,3.54155,2258.9,2258.4,3.5423]
["bitfinex","ETHUSD",1740795611476,3.54155,2258.9,2258.2,3.54252]
["bitfinex","ETHUSD",1740795611683,8.83125,2259.1,2258.3,3.54248]
["bitfinex","ETHUSD",1740795611970,3.54148,2259.0,2258.2,3.0]
["bitfinex","ETHUSD",1740795612165,3.54148,2259.0,2258.4,3.5422]
["bitfinex","ETHUSD",1740795612371,1.237273,2258.9,2258.4,3.5422]
["bitfinex","ETHUSD",1740795612686,4.778823,2258.9,2258.4,3.5422]
["bitfinex","ETHUSD",1740795613203,1.237273,2258.9,2258.5,3.54212]
["bitfinex","ETHUSD",1740795613561,3.54172,2258.8,2258.2,10.08509]
["bitfinex","ETHUSD",1740795613830,1.237273,2258.9,2258.2,10.08509]
["bitfinex","ETHUSD",1740795613831,3.54194,2258.7,2258.2,3.0]
["bitfinex","ETHUSD",1740795614101,0.354194,2258.6,2258.3,3.54238]
["bitfinex","ETHUSD",1740795614399,3.5421,2258.6,2258.1,8.79268]
["bitfinex","ETHUSD",1740795614566,3.54202,2258.6,2258.1,8.79268]
["bitfinex","ETHUSD",1740795614771,7.912903,2258.9,2258.1,0.04428064]
["bitfinex","ETHUSD",1740795614971,7.912903,2258.9,2258.3,7.08475]
["bitfinex","ETHUSD",1740795614972,11.454573,2258.9,2258.3,7.08475]
["bitfinex","ETHUSD",1740795615171,1.1454573,2258.8,2258.1,0.04428064]
["bitfinex","ETHUSD",1740795615499,3.54208,2258.6,2258.0,0.8108]
["bitfinex","ETHUSD",1740795615689,7.08389,2258.7,2258.1,3.54264]
["bitfinex","ETHUSD",1740795615866,3.54191,2258.7,2258.0,4.35373]
["bitfinex","ETHUSD",1740795616066,3.54191,2258.7,2258.0,4.35368]
["bitfinex","ETHUSD",1740795616266,3.54191,2258.7,2258.2,3.54263]
["bitfinex","ETHUSD",1740795616503,0.354191,2258.6,2258.2,3.54263]
["bitfinex","ETHUSD",1740795616713,0.354191,2258.6,2258.0,4.35368]
["bitfinex","ETHUSD",1740795616864,0.354191,2258.6,2258.1,3.54278]
["bitfinex","ETHUSD",1740795617063,0.354191,2258.6,2258.2,3.54263]
["bitfinex","ETHUSD",1740795617308,3.896251,2258.6,2258.1,3.54278]
["bitfinex","ETHUSD",1740795617463,0.7438161,2258.5,2257.7,6.0608]
["bitfinex","ETHUSD",1740795617676,0.7438161,2258.5,2256.7,0.5]
["bitfinex","ETHUSD",1740795617677,5.29,2258.5,2257.6,3.54358]
["bitfinex","ETHUSD",1740795617882,5.29,2258.5,2258.0,3.54287]
["bitfinex","ETHUSD",1740795618186,8.83219,2258.5,2257.9,3.54302]
["bitfinex","ETHUSD",1740795618404,3.54273,2258.2,2257.5,4.3545]
["bitfinex","ETHUSD",1740795618607,3.54281,2258.1,2257.6,3.0]
["bitfinex","ETHUSD",1740795618790,3.54295,2258.1,2257.4,3.54378]
["bitfinex","ETHUSD",1740795619003,3.54297,2258.0,2257.4,3.54378]
["bitfinex","ETHUSD",1740795619178,8.83274,2258.2,2257.5,3.54372]
["bitfinex","ETHUSD",1740795619377,1.197174,2258.1,2257.5,3.54372]
["bitfinex","ETHUSD",1740795619775,3.54324,2257.9,2257.3,3.54405]
["bitfinex","ETHUSD",1740795620005,3.54296,2258.0,2257.4,3.54386]
["bitfinex","ETHUSD",1740795620187,3.54328,2257.8,2257.3,3.54398]
["bitfinex","ETHUSD",1740795620394,3.54354,2257.7,2257.2,0.8091]
["bitfinex","ETHUSD",1740795620594,4.251904,2257.8,2257.2,4.35331]
["bitfinex","ETHUSD",1740795620795,3.54308,2258.0,2257.4,3.54379]
["bitfinex","ETHUSD",1740795621189,3.54308,2258.0,2257.5,3.54372]
["bitfinex","ETHUSD",1740795621483,7.08617,2258.0,2257.4,3.54389]
["bitfinex","ETHUSD",1740795621676,7.08617,2258.0,2257.3,3.54403]
["bitfinex","ETHUSD",1740795621677,3.54325,2257.9,2257.3,3.54403]
["bitfinex","ETHUSD",1740795621881,3.54351,2257.7,2257.2,7.35328]
["bitfinex","ETHUSD",1740795622426,0.354325,2257.8,2257.3,3.54403]
["bitfinex","ETHUSD",1740795622584,3.897665,2257.8,2257.3,3.54404]
["bitfinex","ETHUSD",1740795622787,3.897665,2257.8,2257.2,10.8974]
["bitfinex","ETHUSD",1740795622982,0.354325,2257.8,2257.3,3.54401]
["bitfinex","ETHUSD",1740795623216,5.61017065,2258.1,2257.3,0.55]
["bitfinex","ETHUSD",1740795623431,5.61017065,2258.1,2257.6,3.54349]
["bitfinex","ETHUSD",1740795623726,1.20826885,2258.4,2257.4,3.54377]
["bitfinex","ETHUSD",1740795623727,0.883219,2258.4,2257.9,3.54299]
["bitfinex","ETHUSD",1740795624031,6.67736,2258.4,2257.9,3.54299]
["bitfinex","ETHUSD",1740795624207,3.54266,2258.2,2257.7,4.35031]
["bitfinex","ETHUSD",1740795625077,3.54339,2257.8,2257.5,5.25]
["bitfinex","ETHUSD",1740795625281,3.897729,2257.8,2257.4,0.8069]
["bitfinex","ETHUSD",1740795625481,3.897699,2257.8,2257.4,0.8069]
["bitfinex","ETHUSD",1740795625677,0.354339,2257.8,2257.4,0.8069]
["bitfinex","ETHUSD",1740795625879,5.29,2258.1,2257.4,0.8069]
["bitfinex","ETHUSD",1740795626095,3.54315,2257.9,2257.4,4.35072]
["bitfinex","ETHUSD",1740795626326,3.54307,2258.0,2257.5,3.54371]
["bitfinex","ETHUSD",1740795626481,8.425,2258.1,2257.4,0.85119654]
["bitfinex","ETHUSD",1740795626677,3.54311,2257.9,2257.4,0.8069]
["bitfinex","ETHUSD",1740795626915,3.54329,2257.8,2257.4,0.8069]
["bitfinex","ETHUSD",1740795627105,3.54311,2257.9,2257.4,4.35072]
["bitfinex","ETHUSD",1740795627304,1.196764,2258.0,2257.5,3.54363]
["bitfinex","ETHUSD",1740795627485,3.54326,2257.9,2257.4,4.35079]
["bitfinex","ETHUSD",1740795627684,4.8597624,2257.9,2257.4,4.35079]
["bitfinex","ETHUSD",1740795628132,1.3165024,2257.9,2257.4,4.35079]
["bitfinex","ETHUSD",1740795628426,4.8597324,2257.9,2257.4,4.35079]
["bitfinex","ETHUSD",1740795628789,3.54331,2257.8,2257.4,4.35079]
["bitfinex","ETHUSD",1740795629097,3.54331,2257.8,2257.4,3.54387]
["bitfinex","ETHUSD",1740795629419,1.3165024,2257.9,2257.4,3.54387]
["bitfinex","ETHUSD",1740795629618,1.3165024,2257.9,2257.4,3.5439]
["bitfinex","ETHUSD",1740795629831,3.54305,2258.0,2257.5,3.5436]
["bitfinex","ETHUSD",1740795630121,8.425,2258.1,2257.8,3.54317]
["bitfinex","ETHUSD",1740795630533,8.425,2258.1,2258.0,3.54295]
["bitfinex","ETHUSD",1740795630823,3.135,2258.1,2258.0,3.54295]
["bitfinex","ETHUSD",1740795631024,3.135,2258.1,2257.9,3.54302]
["bitfinex","ETHUSD",1740795631388,8.83236,2258.4,2258.0,3.54294]
["bitfinex","ETHUSD",1740795631389,5.29,2258.4,2258.0,3.54294]
["bitfinex","ETHUSD",1740795631923,3.54265,2258.2,2257.8,3.54316]
["bitfinex","ETHUSD",1740795632086,3.54257,2258.3,2257.7,4.3296]
["bitfinex","ETHUSD",1740795632287,3.54271,2258.2,2257.7,0.7862]
["bitfinex","ETHUSD",1740795632489,3.54311,2257.9,2257.8,0.09224293]
["bitfinex","ETHUSD",1740795632695,3.54311,2257.9,2257.1,4.33056]
["bitfinex","ETHUSD",1740795632696,3.54365,2257.6,2257.1,4.33056]
["bitfinex","ETHUSD",1740795632890,7.08736,2257.6,2257.2,0.08964805]
["bitfinex","ETHUSD",1740795633139,3.54365,2257.6,2257.2,0.08964805]
["bitfinex","ETHUSD",1740795633297,3.54358,2257.6,2257.2,0.08964805]
["bitfinex","ETHUSD",1740795633495,4.252321,2257.6,2257.2,0.08964805]
["bitfinex","ETHUSD",1740795633697,3.129,2257.9,2257.5,3.5436]
["bitfinex","ETHUSD",1740795633924,3.54327,2257.8,2257.6,0.08923191]
["bitfinex","ETHUSD",1740795634092,3.54342,2257.7,2257.6,0.08923191]
["bitfinex","ETHUSD",1740795634295,3.54342,2257.7,2257.1,4.33053]
["bitfinex","ETHUSD",1740795634531,8.419,2257.9,2257.3,3.54405]
["bitfinex","ETHUSD",1740795634830,11.96212,2257.9,2257.5,3.54363]
["bitfinex","ETHUSD",1740795635135,11.96212,2257.9,2257.6,0.08923191]
["bitfinex","ETHUSD",1740795636018,8.419,2257.9,2257.6,0.08923191]
["bitfinex","ETHUSD",1740795636226,5.29,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1740795636394,6.67002,2258.6,2258.1,3.54279]
["bitfinex","ETHUSD",1740795636731,1.58338329,2258.5,2258.2,0.08858833]
["bitfinex","ETHUSD",1740795636937,5.12563329,2258.5,2258.2,0.08858833]
["bitfinex","ETHUSD",1740795637099,1.58338329,2258.5,2258.1,3.54278]
["bitfinex","ETHUSD",1740795637437,1.58338329,2258.5,2258.2,3.63121833]
["bitfinex","ETHUSD",1740795637727,1.58338329,2258.5,2258.2,0.08858833]
["bitfinex","ETHUSD",1740795637933,1.39575333,2258.4,2258.2,0.08858833]
["bitfinex","ETHUSD",1740795638115,8.419,2258.7,2258.3,3.54241]
["bitfinex","ETHUSD",1740795638326,3.54162,2258.9,2258.4,3.63057113]
["bitfinex","ETHUSD",1740795639196,7.08299,2259.0,2258.5,3.54211]
["bitfinex","ETHUSD",1740795639399,3.54156,2258.9,2258.4,3.63048113]
["bitfinex","ETHUSD",1740795639600,3.54186,2258.7,2258.6,0.08793398]
["bitfinex","ETHUSD",1740795639796,3.54186,2258.7,2258.5,0.08809755]
["bitfinex","ETHUSD",1740795639797,3.54201,2258.6,2258.5,0.08809755]
["bitfinex","ETHUSD",1740795640033,3.54228,2258.5,2258.0,3.54289]
["bitfinex","ETHUSD",1740795640637,3.54239,2258.4,2257.8,0.8116]
["bitfinex","ETHUSD",1740795640845,3.54276,2258.2,2257.8,0.8116]
["bitfinex","ETHUSD",1740795641300,3.54248,2258.3,2257.8,0.8116]
["bitfinex","ETHUSD",1740795641501,3.54275,2258.2,2257.8,0.8116]
["bitfinex","ETHUSD",1740795641740,3.54248,2258.3,2257.8,0.8116]
["bitfinex","ETHUSD",1740795642039,3.54248,2258.3,2257.4,12.003]
["bitfinex","ETHUSD",1740795642040,0.666548,2258.3,2257.5,4.3552]
["bitfinex","ETHUSD",1740795642202,3.54281,2258.1,2257.6,3.54351]
["bitfinex","ETHUSD",1740795642537,0.666548,2258.3,2257.9,3.5431]
["bitfinex","ETHUSD",1740795642912,3.0,2258.4,2258.1,3.54279]
["bitfinex","ETHUSD",1740795643131,0.708357,2258.7,2258.1,0.8116]
["bitfinex","ETHUSD",1740795643447,3.119,2259.0,2258.4,3.54224]
["bitfinex","ETHUSD",1740795643740,6.54149,2259.0,2258.4,3.5422]
["bitfinex","ETHUSD",1740795643947,3.54155,2258.9,2258.4,3.5422]
["bitfinex","ETHUSD",1740795644141,3.54155,2258.9,2258.2,3.5425]
["bitfinex","ETHUSD",1740795644445,4.195865,2258.8,2258.2,3.54264]
["bitfinex","ETHUSD",1740795644651,4.195865,2258.8,2258.4,3.54231]
["bitfinex","ETHUSD",1740795644937,4.195865,2258.8,2258.2,3.54262]
["bitfinex","ETHUSD",1740795645142,3.54202,2258.6,2258.1,4.35428]
["bitfinex","ETHUSD",1740795645917,3.54257,2258.3,2258.1,0.8116]
["bitfinex","ETHUSD",1740795646241,3.9614565,2258.7,2258.2,3.54251]
["bitfinex","ETHUSD",1740795646605,0.4195865,2258.7,2258.3,3.54245]
["bitfinex","ETHUSD",1740795646802,3.9614765,2258.7,2258.2,3.54251]
["bitfinex","ETHUSD",1740795647220,3.9614765,2258.7,2258.3,0.08749934]
["bitfinex","ETHUSD",1740795647416,3.54225,2258.5,2258.3,0.08749934]
["bitfinex","ETHUSD",1740795647665,3.54225,2258.5,2258.0,3.54294]
["bitfinex","ETHUSD",1740795648150,4.35782315,2258.6,2258.1,3.63055657]
["bitfinex","ETHUSD",1740795648315,0.81574315,2258.6,2258.1,3.63055657]
["bitfinex","ETHUSD",1740795648651,3.54208,2258.6,2258.1,3.63060657]
["bitfinex","ETHUSD",1740795648955,3.5423,2258.5,2258.1,0.08782657]
["bitfinex","ETHUSD",1740795649114,3.54202,2258.6,2258.1,3.63050657]
["bitfinex","ETHUSD",1740795649512,0.4195865,2258.7,2258.1,0.08782657]
["bitfinex","ETHUSD",1740795649821,0.4195865,2258.7,2258.4,3.54223]
["bitfinex","ETHUSD",1740795650151,0.4195865,2258.7,2258.5,3.62621613]
["bitfinex","ETHUSD",1740795650315,3.119,2258.9,2258.5,3.62630613]
["bitfinex","ETHUSD",1740795650656,8.408,2259.1,2258.5,0.08415613]
["bitfinex","ETHUSD",1740795650946,3.54184,2258.8,2258.5,0.08415613]
["bitfinex","ETHUSD",1740795651322,3.54248,2258.3,2257.8,6.98744]
["bitfinex","ETHUSD",1740795651532,3.54248,2258.3,2257.9,0.88703782]
["bitfinex","ETHUSD",1740795651728,3.54295,2258.0,2257.9,0.88703782]
["bitfinex","ETHUSD",1740795651945,3.54295,2258.0,2257.9,0.08513782]
["bitfinex","ETHUSD",1740795652326,3.54295,2258.0,2257.3,0.8019]
["bitfinex","ETHUSD",1740795652531,3.54304,2258.0,2257.9,0.08157944]
["bitfinex","ETHUSD",1740795652726,3.54374,2257.5,2257.3,0.8019]
["bitfinex","ETHUSD",1740795652930,3.54374,2257.5,2257.4,0.08239791]
["bitfinex","ETHUSD",1740795653328,3.54361,2257.6,2257.2,0.8019]
["bitfinex","ETHUSD",1740795653548,3.54361,2257.6,2257.4,0.08239791]
["bitfinex","ETHUSD",1740795653756,3.54361,2257.6,2257.3,0.08256165]
["bitfinex","ETHUSD",1740795653957,3.54361,2257.6,2257.5,0.08223419]
["bitfinex","ETHUSD",1740795654156,3.54374,2257.5,2257.4,0.08239791]
["bitfinex","ETHUSD",1740795654329,0.667361,2257.6,2257.1,0.22558056]
["bitfinex","ETHUSD",1740795654516,3.54421,2257.2,2257.1,0.22558056]
["bitfinex","ETHUSD",1740795655123,3.54421,2257.2,2256.6,6.0519]
["bitfinex","ETHUSD",1740795655322,6.67121,2257.2,2256.7,3.0]
["bitfinex","ETHUSD",1740795655648,6.67121,2257.2,2256.7,6.54499]
["bitfinex","ETHUSD",1740795655844,3.127,2257.2,2256.7,0.04431071]
["bitfinex","ETHUSD",1740795656034,3.127,2257.2,2256.9,3.5446]
["bitfinex","ETHUSD",1740795656230,5.29,2257.4,2257.0,0.8019]
["bitfinex","ETHUSD",1740795656442,5.29,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1740795656653,3.125,2257.6,2257.4,3.54379]
["bitfinex","ETHUSD",1740795656837,3.125,2257.6,2257.1,3.54424]
["bitfinex","ETHUSD",1740795657032,3.125,2257.6,2257.2,3.54419]
["bitfinex","ETHUSD",1740795657221,4.41557331,2258.1,2257.5,3.54366]
["bitfinex","ETHUSD",1740795657553,5.644248,2258.3,2257.9,3.54303]
["bitfinex","ETHUSD",1740795657764,0.354248,2258.3,2257.9,3.54308]
["bitfinex","ETHUSD",1740795658058,0.354248,2258.3,2257.5,0.8019]
["bitfinex","ETHUSD",1740795658059,3.54284,2258.1,2257.6,0.04428802]
["bitfinex","ETHUSD",1740795658259,3.54311,2257.9,2257.5,0.8019]
["bitfinex","ETHUSD",1740795658560,3.54367,2257.6,2257.3,6.0505]
["bitfinex","ETHUSD",1740795658744,7.08671,2257.8,2257.3,0.8005]
["bitfinex","ETHUSD",1740795658923,3.54335,2257.8,2257.3,4.34454]
["bitfinex","ETHUSD",1740795659129,5.29,2257.9,2257.3,0.8005]
["bitfinex","ETHUSD",1740795659323,5.29,2257.9,2257.7,4.34385]
["bitfinex","ETHUSD",1740795659556,5.29,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1740795659755,12.321788,2258.3,2257.8,3.54327]
["bitfinex","ETHUSD",1740795659954,3.54312,2257.9,2257.4,0.8005]
["bitfinex","ETHUSD",1740795660121,3.54358,2257.6,2257.1,8.79435]
["bitfinex","ETHUSD",1740795660327,3.54365,2257.6,2257.1,0.8005]
["bitfinex","ETHUSD",1740795660529,5.3856208,2258.2,2257.1,0.8005]
["bitfinex","ETHUSD",1740795660728,3.54308,2258.0,2257.4,3.54378]
["bitfinex","ETHUSD",1740795661069,5.29,2258.2,2258.0,3.54288]
["bitfinex","ETHUSD",1740795661377,5.29,2258.5,2257.9,0.8005]
["bitfinex","ETHUSD",1740795661667,3.54328,2257.8,2257.6,0.8005]
["bitfinex","ETHUSD",1740795661873,3.54363,2257.6,2257.4,5.25]
["bitfinex","ETHUSD",1740795662025,3.54363,2257.6,2257.3,0.8005]
["bitfinex","ETHUSD",1740795662221,3.54363,2257.6,2257.5,0.08315712]
["bitfinex","ETHUSD",1740795662425,5.29,2257.9,2257.4,0.08332084]
["bitfinex","ETHUSD",1740795662683,5.29,2257.9,2257.5,3.62666857]
["bitfinex","ETHUSD",1740795662844,3.54304,2258.0,2257.5,3.62666857]
["bitfinex","ETHUSD",1740795663283,5.29,2258.3,2257.8,4.34197]
["bitfinex","ETHUSD",1740795663481,11.98359,2258.3,2257.9,0.08230382]
["bitfinex","ETHUSD",1740795663689,3.151,2258.3,2257.9,0.08230382]
["bitfinex","ETHUSD",1740795663973,3.151,2258.3,2257.9,3.62532382]
["bitfinex","ETHUSD",1740795664191,5.29,2258.6,2257.9,0.08230382]
["bitfinex","ETHUSD",1740795664354,5.29,2259.1,2258.0,3.0]
["bitfinex","ETHUSD",1740795664540,5.29,2259.3,2258.6,3.54193]
["bitfinex","ETHUSD",1740795664739,5.29,2259.3,2258.3,0.7988]
["bitfinex","ETHUSD",1740795664740,3.54141,2259.0,2258.4,3.54233]
["bitfinex","ETHUSD",1740795664940,7.994,2259.6,2258.7,3.62347999]
["bitfinex","ETHUSD",1740795664941,3.54102,2259.3,2258.7,3.62347999]
["bitfinex","ETHUSD",1740795665184,7.994,2259.6,2258.5,3.54205]
["bitfinex","ETHUSD",1740795665185,14.69346,2259.6,2258.8,0.7988]
["bitfinex","ETHUSD",1740795665366,3.54154,2258.9,2258.8,0.08147645]
["bitfinex","ETHUSD",1740795665548,3.54154,2258.9,2258.5,3.7988]
["bitfinex","ETHUSD",1740795665744,3.54172,2258.8,2258.5,0.7988]
["bitfinex","ETHUSD",1740795665949,3.54162,2258.9,2258.5,0.7988]
["bitfinex","ETHUSD",1740795666149,3.54179,2258.8,2258.5,0.7988]
["bitfinex","ETHUSD",1740795666482,3.54121,2259.2,2258.5,4.34082]
["bitfinex","ETHUSD",1740795666639,3.5414,2259.0,2258.5,4.34082]
["bitfinex","ETHUSD",1740795666847,3.54171,2258.8,2258.5,0.7988]
["bitfinex","ETHUSD",1740795667482,3.54149,2259.0,2258.5,0.7988]
["bitfinex","ETHUSD",1740795667783,3.54166,2258.9,2258.5,0.7988]
["bitfinex","ETHUSD",1740795668362,3.54149,2259.0,2258.5,0.7988]
["bitfinex","ETHUSD",1740795669050,3.54157,2258.9,2258.5,0.7988]
["bitfinex","ETHUSD",1740795669255,3.54149,2259.0,2258.5,0.7988]
["bitfinex","ETHUSD",1740795669473,3.54117,2259.2,2258.6,3.54188]
["bitfinex","ETHUSD",1740795669681,3.54126,2259.1,2258.6,3.54188]
["bitfinex","ETHUSD",1740795669986,3.54123,2259.1,2258.6,3.54188]
["bitfinex","ETHUSD",1740795670484,3.54123,2259.1,2258.6,0.7624]
["bitfinex","ETHUSD",1740795670783,3.895277,2259.2,2258.4,0.7624]
["bitfinex","ETHUSD",1740795670784,3.54211,2258.6,2258.4,0.7624]
["bitfinex","ETHUSD",1740795671001,3.5413,2259.1,2258.5,3.54213]
["bitfinex","ETHUSD",1740795671146,4.2849917,2259.1,2258.5,3.54213]
["bitfinex","ETHUSD",1740795671644,3.5414,2259.0,2258.4,0.7624]
["bitfinex","ETHUSD",1740795671964,3.54217,2258.5,2258.4,0.7624]
["bitfinex","ETHUSD",1740795672142,3.54154,2258.9,2258.2,0.7624]
["bitfinex","ETHUSD",1740795672343,3.54172,2258.8,2258.2,0.7624]
["bitfinex","ETHUSD",1740795672544,5.29,2259.0,2258.2,0.7624]
["bitfinex","ETHUSD",1740795672774,4.14495517,2258.9,2258.3,3.54248]
["bitfinex","ETHUSD",1740795672978,3.54171,2258.8,2258.2,4.30502]
["bitfinex","ETHUSD",1740795673246,0.60336517,2258.9,2258.3,3.54239]
["bitfinex","ETHUSD",1740795673445,4.14498517,2258.9,2258.3,3.54239]
["bitfinex","ETHUSD",1740795673645,3.54172,2258.8,2258.3,3.54239]
["bitfinex","ETHUSD",1740795673943,3.54187,2258.7,2258.2,0.7624]
["bitfinex","ETHUSD",1740795674143,1.10856039,2258.8,2258.3,3.54236]
["bitfinex","ETHUSD",1740795674344,1.10856039,2258.8,2258.0,3.22432719]
["bitfinex","ETHUSD",1740795674345,5.29,2259.0,2258.1,0.7624]
["bitfinex","ETHUSD",1740795674650,5.29,2259.0,2258.6,0.7624]
["bitfinex","ETHUSD",1740795675147,3.54181,2258.8,2258.6,0.7624]
["bitfinex","ETHUSD",1740795675347,3.54218,2258.5,2258.2,0.7624]
["bitfinex","ETHUSD",1740795676249,3.54204,2258.6,2258.2,0.7624]
["bitfinex","ETHUSD",1740795676458,0.7084,2258.6,2258.2,4.30503]
["bitfinex","ETHUSD",1740795676654,3.54196,2258.7,2258.2,4.30503]
["bitfinex","ETHUSD",1740795677059,3.54203,2258.6,2258.3,0.08070671]
["bitfinex","ETHUSD",1740795677282,3.54203,2258.6,2258.2,0.7624]
["bitfinex","ETHUSD",1740795677657,3.54203,2258.6,2258.3,0.08070671]
["bitfinex","ETHUSD",1740795677862,3.54225,2258.5,2258.2,0.7624]
["bitfinex","ETHUSD",1740795678056,3.54225,2258.5,2258.3,0.07803064]
["bitfinex","ETHUSD",1740795678057,0.708428,2258.5,2258.3,0.07803064]
["bitfinex","ETHUSD",1740795678258,3.54225,2258.5,2258.3,0.07803064]
["bitfinex","ETHUSD",1740795678460,3.54225,2258.5,2258.0,4.36975]
["bitfinex","ETHUSD",1740795678461,3.54194,2258.7,2258.2,3.54261]
["bitfinex","ETHUSD",1740795678791,3.54194,2258.7,2258.3,3.62058174]
["bitfinex","ETHUSD",1740795678792,5.29,2258.7,2258.3,3.62058174]
["bitfinex","ETHUSD",1740795679083,5.29,2258.7,2258.4,0.8268]
["bitfinex","ETHUSD",1740795679293,5.29,2258.7,2258.5,0.07786457]
["bitfinex","ETHUSD",1740795679502,3.54155,2258.9,2258.5,0.07786457]
["bitfinex","ETHUSD",1740795679669,4.51192713,2258.9,2258.5,0.07786457]
["bitfinex","ETHUSD",1740795680697,3.54173,2258.8,2258.5,0.07786457]
["bitfinex","ETHUSD",1740795681270,5.29,2259.0,2258.6,3.54197]
["bitfinex","ETHUSD",1740795681478,5.29,2259.0,2258.7,4.36856]
["bitfinex","ETHUSD",1740795681797,5.29,2259.0,2258.7,4.44612718]
["bitfinex","ETHUSD",1740795682152,8.8315,2259.0,2258.7,0.90436718]
["bitfinex","ETHUSD",1740795682368,0.529,2258.9,2258.7,0.07756718]
["bitfinex","ETHUSD",1740795682579,3.5417,2258.8,2258.7,0.07756718]
["bitfinex","ETHUSD",1740795682785,4.07055,2258.9,2258.5,0.8268]
["bitfinex","ETHUSD",1740795683054,3.54155,2258.9,2258.6,0.07748305]
["bitfinex","ETHUSD",1740795683506,3.54134,2259.1,2258.6,0.07748305]
["bitfinex","ETHUSD",1740795683662,3.54131,2259.1,2258.6,3.61949305]
["bitfinex","ETHUSD",1740795683868,3.54116,2259.2,2258.7,3.54176]
["bitfinex","ETHUSD",1740795684387,3.54116,2259.2,2258.8,0.07715596]
["bitfinex","ETHUSD",1740795684592,3.54103,2259.3,2258.8,0.07715596]
["bitfinex","ETHUSD",1740795684775,3.54103,2259.3,2258.8,3.54169]
["bitfinex","ETHUSD",1740795684981,3.54116,2259.2,2258.9,0.07699244]
["bitfinex","ETHUSD",1740795685181,3.54116,2259.2,2258.7,3.54176]
["bitfinex","ETHUSD",1740795685585,3.54116,2259.2,2258.8,0.07715596]
["bitfinex","ETHUSD",1740795686098,3.54118,2259.2,2258.7,3.54176]
["bitfinex","ETHUSD",1740795686406,3.54094,2259.3,2258.8,3.61883596]
["bitfinex","ETHUSD",1740795686565,0.46333516,2259.8,2259.5,3.54057]
["bitfinex","ETHUSD",1740795686768,0.46333516,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1740795686967,0.46333516,2259.8,2259.6,3.61600095]
["bitfinex","ETHUSD",1740795687173,0.46333516,2259.8,2259.7,0.07539755]
["bitfinex","ETHUSD",1740795687584,0.46333516,2259.8,2259.7,3.65994042]
["bitfinex","ETHUSD",1740795687793,0.46333516,2259.8,2259.7,4.89950195]
["bitfinex","ETHUSD",1740795688269,0.46333516,2259.8,2259.7,0.82739755]
["bitfinex","ETHUSD",1740795688587,0.46333516,2259.8,2259.7,4.36768755]
["bitfinex","ETHUSD",1740795688986,0.46333516,2259.8,2259.7,7.36768755]
["bitfinex","ETHUSD",1740795689186,0.46333516,2259.8,2259.7,7.41193467]
["bitfinex","ETHUSD",1740795689384,0.46333516,2259.8,2259.7,7.96193452]
["bitfinex","ETHUSD",1740795689681,3.53869,2260.8,2260.2,0.802]
["bitfinex","ETHUSD",1740795689880,3.5388,2260.7,2260.3,0.07137836]
["bitfinex","ETHUSD",1740795690080,3.137,2261.3,2260.3,0.07137836]
["bitfinex","ETHUSD",1740795690081,6.52448717,2261.2,2260.6,3.53874]
["bitfinex","ETHUSD",1740795690282,6.52448717,2261.2,2260.3,3.1156202]
["bitfinex","ETHUSD",1740795690283,0.33730801,2261.2,2261.1,3.5381]
["bitfinex","ETHUSD",1740795690619,13.23616904,2261.8,2261.1,4.40979648]
["bitfinex","ETHUSD",1740795690785,1.3236169,2261.7,2261.2,3.53791]
["bitfinex","ETHUSD",1740795690983,6.67479,2262.0,2261.2,0.0695333]
["bitfinex","ETHUSD",1740795691302,0.90739153,2261.9,2261.2,0.11375703]
["bitfinex","ETHUSD",1740795691504,0.90739153,2261.9,2261.4,3.53754]
["bitfinex","ETHUSD",1740795691814,4.44429153,2261.9,2261.5,0.06840122]
["bitfinex","ETHUSD",1740795691983,3.144,2261.8,2261.5,0.06840122]
["bitfinex","ETHUSD",1740795692172,3.53731,2261.6,2260.8,0.802]
["bitfinex","ETHUSD",1740795692376,3.53779,2261.3,2260.8,4.34047]
["bitfinex","ETHUSD",1740795692577,3.53779,2261.3,2260.9,0.06343321]
["bitfinex","ETHUSD",1740795692805,3.53795,2261.2,2260.9,0.06343321]
["bitfinex","ETHUSD",1740795693009,6.68795,2261.2,2260.9,0.06343321]
["bitfinex","ETHUSD",1740795693212,3.53825,2261.0,2260.9,0.06343321]
["bitfinex","ETHUSD",1740795693575,3.53865,2260.8,2260.2,3.53942]
["bitfinex","ETHUSD",1740795693975,3.151,2260.9,2260.6,3.53887]
["bitfinex","ETHUSD",1740795694212,3.151,2260.9,2260.6,4.34087]
["bitfinex","ETHUSD",1740795694419,3.151,2260.9,2260.7,0.06375969]
["bitfinex","ETHUSD",1740795694575,0.4173574,2260.9,2260.7,3.60243969]
["bitfinex","ETHUSD",1740795694778,1.022574,2261.1,2260.7,3.60243969]
["bitfinex","ETHUSD",1740795694989,4.560684,2261.1,2260.7,0.06375969]
["bitfinex","ETHUSD",1740795695191,3.53857,2260.8,2260.7,0.06375969]
["bitfinex","ETHUSD",1740795695370,3.53918,2260.5,2260.3,0.802]
["bitfinex","ETHUSD",1740795695883,3.53918,2260.5,2259.9,0.802]
["bitfinex","ETHUSD",1740795695884,3.53912,2260.5,2259.9,0.802]
["bitfinex","ETHUSD",1740795696071,3.53933,2260.4,2259.9,0.802]
["bitfinex","ETHUSD",1740795696269,3.53928,2260.4,2259.9,4.34189]
["bitfinex","ETHUSD",1740795696474,3.892992,2260.5,2259.9,0.84624395]
["bitfinex","ETHUSD",1740795696675,0.353912,2260.5,2260.1,3.53956]
["bitfinex","ETHUSD",1740795696900,6.312574,2261.1,2260.5,0.802]
["bitfinex","ETHUSD",1740795697213,6.312574,2261.1,2260.1,0.802]
["bitfinex","ETHUSD",1740795697214,3.5393,2260.4,2260.1,0.802]
["bitfinex","ETHUSD",1740795697381,3.53929,2260.4,2260.1,0.802]
["bitfinex","ETHUSD",1740795698083,5.29,2260.8,2260.1,0.802]
["bitfinex","ETHUSD",1740795698291,8.82865,2260.8,2260.1,0.802]
["bitfinex","ETHUSD",1740795698592,4.737475,2260.7,2260.1,4.3416]
["bitfinex","ETHUSD",1740795698914,3.5392,2260.4,2260.1,0.802]
["bitfinex","ETHUSD",1740795699318,7.07848,2260.4,2260.1,0.802]
["bitfinex","ETHUSD",1740795699485,3.5392,2260.4,2259.9,0.802]
["bitfinex","ETHUSD",1740795699814,3.53904,2260.5,2260.1,3.53966]
["bitfinex","ETHUSD",1740795700014,0.8276675,2260.5,2260.1,3.53966]
["bitfinex","ETHUSD",1740795700223,0.8276675,2260.5,2260.2,0.06365717]
["bitfinex","ETHUSD",1740795700425,3.53916,2260.5,2260.2,0.06365717]
["bitfinex","ETHUSD",1740795700629,3.53961,2260.2,2259.9,0.802]
["bitfinex","ETHUSD",1740795700993,3.53961,2260.2,2259.8,3.0]
["bitfinex","ETHUSD",1740795701195,1.198665,2260.7,2259.7,0.84625018]
["bitfinex","ETHUSD",1740795701438,0.6488665,2260.6,2260.1,3.53953]
["bitfinex","ETHUSD",1740795701727,3.8048665,2260.6,2260.2,0.802]
["bitfinex","ETHUSD",1740795701933,3.8048665,2260.6,2259.9,3.802]
["bitfinex","ETHUSD",1740795702225,3.156,2260.6,2259.9,0.8462468]
["bitfinex","ETHUSD",1740795702526,3.156,2260.6,2260.2,3.53939]
["bitfinex","ETHUSD",1740795702831,6.69491,2260.6,2260.1,3.53958]
["bitfinex","ETHUSD",1740795702991,3.53906,2260.5,2260.1,3.53958]
["bitfinex","ETHUSD",1740795703188,3.53955,2260.2,2259.9,0.802]
["bitfinex","ETHUSD",1740795703392,0.669491,2260.5,2259.9,4.34188]
["bitfinex","ETHUSD",1740795703692,5.29,2260.8,2260.4,3.53914]
["bitfinex","ETHUSD",1740795703894,8.82864,2260.8,2260.3,3.53934]
["bitfinex","ETHUSD",1740795704291,3.53912,2260.5,2260.1,0.7689]
["bitfinex","ETHUSD",1740795704498,5.29,2260.8,2260.1,0.7689]
["bitfinex","ETHUSD",1740795704499,3.53932,2260.4,2260.1,0.7689]
["bitfinex","ETHUSD",1740795704802,3.53895,2260.6,2260.1,4.30848]
["bitfinex","ETHUSD",1740795705204,7.07762,2260.7,2260.2,3.53946]
["bitfinex","ETHUSD",1740795705407,8.82864,2260.8,2260.3,3.53924]
["bitfinex","ETHUSD",1740795705731,5.29,2260.8,2260.4,3.53918]
["bitfinex","ETHUSD",1740795706229,5.29,2260.8,2260.3,3.53924]
["bitfinex","ETHUSD",1740795706426,5.29,2260.8,2260.3,3.0]
["bitfinex","ETHUSD",1740795706628,5.29,2260.8,2260.5,3.53894]
["bitfinex","ETHUSD",1740795706926,3.53833,2261.0,2260.5,3.53894]
["bitfinex","ETHUSD",1740795707127,3.53833,2261.0,2260.6,0.06300398]
["bitfinex","ETHUSD",1740795707724,7.07668,2261.0,2260.6,0.06300398]
["bitfinex","ETHUSD",1740795707913,3.53853,2260.9,2260.6,0.06300398]
["bitfinex","ETHUSD",1740795708114,3.53853,2260.9,2260.4,3.53917]
["bitfinex","ETHUSD",1740795708311,3.53879,2260.7,2260.5,0.06316726]
["bitfinex","ETHUSD",1740795708540,3.53879,2260.7,2260.2,3.53942]
["bitfinex","ETHUSD",1740795708541,3.53865,2260.8,2260.4,3.53915]
["bitfinex","ETHUSD",1740795708848,4.775115,2260.9,2260.5,0.06316726]
["bitfinex","ETHUSD",1740795709033,1.236685,2260.9,2260.5,3.60209726]
["bitfinex","ETHUSD",1740795709223,7.07672,2261.0,2260.5,3.60209726]
["bitfinex","ETHUSD",1740795709424,3.53835,2261.0,2260.5,4.39619726]
["bitfinex","ETHUSD",1740795709746,0.86594991,2261.3,2260.5,0.85726726]
["bitfinex","ETHUSD",1740795709947,5.29,2261.4,2261.0,0.7941]
["bitfinex","ETHUSD",1740795710245,5.29,2261.4,2260.3,3.53933]
["bitfinex","ETHUSD",1740795710246,0.88276,2261.4,2261.1,0.06218782]
["bitfinex","ETHUSD",1740795710449,3.5379,2261.3,2261.1,0.06218782]
["bitfinex","ETHUSD",1740795710607,3.5379,2261.3,2260.9,3.5384]
["bitfinex","ETHUSD",1740795710806,3.5377,2261.4,2261.2,0.06202463]
["bitfinex","ETHUSD",1740795711042,3.90685262,2261.7,2260.7,0.7941]
["bitfinex","ETHUSD",1740795711227,3.5382,2261.1,2260.7,0.7941]
["bitfinex","ETHUSD",1740795711410,3.5382,2261.1,2260.7,1.227387]
["bitfinex","ETHUSD",1740795711614,3.0,2261.6,2260.7,1.227387]
["bitfinex","ETHUSD",1740795711818,3.53785,2261.3,2260.8,3.53848]
["bitfinex","ETHUSD",1740795712018,3.53756,2261.5,2260.9,3.53838]
["bitfinex","ETHUSD",1740795712219,3.53816,2261.1,2260.7,4.33278]
["bitfinex","ETHUSD",1740795712754,3.53795,2261.2,2260.7,4.3327]
["bitfinex","ETHUSD",1740795713413,3.53791,2261.3,2260.7,4.3327]
["bitfinex","ETHUSD",1740795713614,3.891701,2261.3,2260.8,3.53844]
["bitfinex","ETHUSD",1740795713844,3.891641,2261.3,2260.8,3.53857]
["bitfinex","ETHUSD",1740795714051,3.53803,2261.2,2260.7,4.3328]
["bitfinex","ETHUSD",1740795714255,3.5381,2261.1,2260.7,4.3328]
["bitfinex","ETHUSD",1740795714556,0.353791,2261.3,2260.8,3.58277795]
["bitfinex","ETHUSD",1740795714718,3.53771,2261.4,2260.9,3.53833]
["bitfinex","ETHUSD",1740795715157,3.53724,2261.7,2261.2,3.53784]
["bitfinex","ETHUSD",1740795715318,7.07447,2261.7,2261.2,3.53785]
["bitfinex","ETHUSD",1740795715820,8.82723,2261.7,2261.2,3.53785]
["bitfinex","ETHUSD",1740795716015,3.53758,2261.5,2261.0,3.53824]
["bitfinex","ETHUSD",1740795716220,5.29,2261.7,2260.9,0.7941]
["bitfinex","ETHUSD",1740795716221,0.707492,2261.4,2260.9,0.7941]
["bitfinex","ETHUSD",1740795716502,3.53825,2261.0,2260.6,6.0441]
["bitfinex","ETHUSD",1740795716753,3.538,2261.2,2260.7,3.53865]
["bitfinex","ETHUSD",1740795716917,3.53811,2261.1,2260.6,9.58288]
["bitfinex","ETHUSD",1740795717111,3.0,2261.5,2260.6,6.0441]
["bitfinex","ETHUSD",1740795717336,3.53872,2260.7,2260.6,5.25]
["bitfinex","ETHUSD",1740795717536,3.154,2261.2,2260.6,3.53881]
["bitfinex","ETHUSD",1740795717740,3.53812,2261.1,2260.6,3.53881]
["bitfinex","ETHUSD",1740795717924,3.53812,2261.1,2260.7,3.53869]
["bitfinex","ETHUSD",1740795718130,3.154,2261.2,2260.7,3.53869]
["bitfinex","ETHUSD",1740795718131,5.29,2261.3,2260.8,3.53852]
["bitfinex","ETHUSD",1740795718552,5.29,2261.3,2260.9,0.04423011]
["bitfinex","ETHUSD",1740795718751,5.29,2261.3,2260.9,3.53839]
["bitfinex","ETHUSD",1740795719053,5.29,2261.3,2260.9,3.53829]
["bitfinex","ETHUSD",1740795719262,5.29,2261.3,2261.1,3.53795]
["bitfinex","ETHUSD",1740795719459,6.69254,2261.5,2261.1,3.53795]
["bitfinex","ETHUSD",1740795719777,7.984,2261.8,2261.4,3.53753]
["bitfinex","ETHUSD",1740795720060,1.09449268,2261.7,2261.4,3.53753]
["bitfinex","ETHUSD",1740795720649,1.09449268,2261.7,2261.3,4.33178]
["bitfinex","ETHUSD",1740795721027,1.09449268,2261.7,2261.4,0.05810457]
["bitfinex","ETHUSD",1740795721228,11.52101,2261.8,2261.4,3.59565457]
["bitfinex","ETHUSD",1740795721452,7.984,2261.8,2261.4,3.53755]
["bitfinex","ETHUSD",1740795721629,3.53669,2262.0,2261.5,3.59541143]
["bitfinex","ETHUSD",1740795721831,5.29,2262.7,2261.8,0.7941]
["bitfinex","ETHUSD",1740795722042,5.29,2262.7,2262.3,0.7941]
["bitfinex","ETHUSD",1740795722043,3.53563,2262.7,2262.3,0.7941]
["bitfinex","ETHUSD",1740795722245,3.889193,2262.7,2262.3,0.7941]
["bitfinex","ETHUSD",1740795722465,3.889193,2262.7,2262.4,0.05601078]
["bitfinex","ETHUSD",1740795722803,3.53591,2262.5,2262.4,0.05601078]
["bitfinex","ETHUSD",1740795723066,3.53591,2262.5,2262.4,7.8e-07]
["bitfinex","ETHUSD",1740795723067,11.82591,2262.5,2262.4,7.8e-07]
["bitfinex","ETHUSD",1740795723368,3.53673,2262.0,2261.6,0.7941]
["bitfinex","ETHUSD",1740795723667,3.53685,2261.9,2261.7,0.06569674]
["bitfinex","ETHUSD",1740795724031,3.537,2261.8,2261.7,0.06569674]
["bitfinex","ETHUSD",1740795724430,3.0,2261.7,2260.8,3.53855]
["bitfinex","ETHUSD",1740795724646,7.07519,2261.5,2260.8,3.53855]
["bitfinex","ETHUSD",1740795724972,6.70263,2261.4,2260.9,0.07080939]
["bitfinex","ETHUSD",1740795725130,4.561839,2261.3,2260.9,0.07080939]
["bitfinex","ETHUSD",1740795725333,1.024019,2261.3,2260.9,0.07080939]
["bitfinex","ETHUSD",1740795725765,4.561809,2261.3,2260.9,0.07080939]
["bitfinex","ETHUSD",1740795725973,3.5381,2261.1,2260.9,0.07080939]
["bitfinex","ETHUSD",1740795726176,3.53804,2261.2,2260.9,0.07080939]
["bitfinex","ETHUSD",1740795726466,8.455,2261.4,2261.1,0.8186]
["bitfinex","ETHUSD",1740795726884,11.99277,2261.4,2261.1,0.8186]
["bitfinex","ETHUSD",1740795727205,8.455,2261.4,2261.1,0.8186]
["bitfinex","ETHUSD",1740795727361,3.53779,2261.3,2261.1,0.8186]
["bitfinex","ETHUSD",1740795727567,3.53835,2261.0,2260.8,0.8307]
["bitfinex","ETHUSD",1740795727793,3.892245,2260.9,2260.8,0.8307]
["bitfinex","ETHUSD",1740795727996,3.892245,2260.9,2260.5,0.8153]
["bitfinex","ETHUSD",1740795728184,5.643835,2260.9,2260.5,0.8153]
["bitfinex","ETHUSD",1740795728507,3.53888,2260.6,2260.4,0.22389181]
["bitfinex","ETHUSD",1740795728895,3.53904,2260.5,2260.4,0.22389181]
["bitfinex","ETHUSD",1740795729067,0.707792,2260.5,2260.4,0.22389181]
["bitfinex","ETHUSD",1740795729272,5.643835,2260.9,2260.4,3.53907]
["bitfinex","ETHUSD",1740795729500,11.99488,2261.3,2260.8,0.8153]
["bitfinex","ETHUSD",1740795730332,8.457,2261.3,2260.8,4.35384]
["bitfinex","ETHUSD",1740795730516,8.457,2261.3,2260.8,0.8153]
["bitfinex","ETHUSD",1740795730808,3.53825,2261.0,2260.9,0.07100817]
["bitfinex","ETHUSD",1740795731014,4.245885,2261.0,2260.9,0.07100817]
["bitfinex","ETHUSD",1740795731504,0.707635,2261.0,2260.6,3.53887]
["bitfinex","ETHUSD",1740795731705,8.457,2261.3,2260.7,4.35387]
["bitfinex","ETHUSD",1740795731908,11.99481,2261.3,2260.7,0.88622822]
["bitfinex","ETHUSD",1740795732406,3.53831,2261.0,2260.7,0.07092822]
["bitfinex","ETHUSD",1740795732610,0.353831,2260.9,2260.5,4.35421]
["bitfinex","ETHUSD",1740795732784,3.5381,2261.1,2260.8,0.07069968]
["bitfinex","ETHUSD",1740795732984,3.53842,2260.9,2260.5,0.8153]
["bitfinex","ETHUSD",1740795733381,3.53833,2261.0,2260.5,0.8153]
["bitfinex","ETHUSD",1740795733582,3.53858,2260.8,2260.5,0.8153]
["bitfinex","ETHUSD",1740795733788,3.53904,2260.5,2260.2,0.8153]
["bitfinex","ETHUSD",1740795733979,7.08794,2261.2,2260.2,0.8153]
["bitfinex","ETHUSD",1740795733980,3.53889,2260.6,2260.4,0.22420495]
["bitfinex","ETHUSD",1740795734212,3.53818,2261.1,2260.5,3.53892]
["bitfinex","ETHUSD",1740795734519,3.53818,2261.1,2260.4,0.22420495]
["bitfinex","ETHUSD",1740795734520,5.391788,2261.1,2260.6,4.35418]
["bitfinex","ETHUSD",1740795734834,8.930028,2261.1,2260.6,4.35418]
["bitfinex","ETHUSD",1740795735033,5.391788,2261.1,2260.6,0.8153]
["bitfinex","ETHUSD",1740795735737,3.5384,2261.0,2260.6,0.8153]
["bitfinex","ETHUSD",1740795736461,7.07681,2261.0,2260.6,0.8153]
["bitfinex","ETHUSD",1740795736605,4.36725588,2261.0,2260.6,0.8153]
["bitfinex","ETHUSD",1740795736809,4.36724588,2261.0,2260.6,0.8153]
["bitfinex","ETHUSD",1740795737041,3.53856,2260.9,2260.7,0.0644802]
["bitfinex","ETHUSD",1740795737244,3.53857,2260.8,2260.7,0.0644802]
["bitfinex","ETHUSD",1740795737750,3.53857,2260.8,2260.4,0.8153]
["bitfinex","ETHUSD",1740795738053,3.53844,2260.9,2260.4,4.35441]
["bitfinex","ETHUSD",1740795738212,3.53844,2260.9,2260.5,0.06527131]
["bitfinex","ETHUSD",1740795739265,8.46,2261.3,2260.5,0.06527131]
["bitfinex","ETHUSD",1740795739546,11.99789,2261.3,2260.8,7.07712]
["bitfinex","ETHUSD",1740795739750,11.99789,2261.3,2260.9,0.8153]
["bitfinex","ETHUSD",1740795739924,11.99789,2261.3,2260.9,0.8797402]
["bitfinex","ETHUSD",1740795740327,11.99789,2261.3,2260.9,4.4181402]
["bitfinex","ETHUSD",1740795740328,8.82789,2261.3,2260.9,4.4181402]
["bitfinex","ETHUSD",1740795740545,8.82789,2261.3,2260.9,0.8797402]
["bitfinex","ETHUSD",1740795740748,10.15154362,2261.3,2260.9,0.8797402]
["bitfinex","ETHUSD",1740795741126,5.29,2261.3,2260.9,0.8797402]
["bitfinex","ETHUSD",1740795741352,8.82779,2261.3,2260.9,0.8153]
["bitfinex","ETHUSD",1740795741685,5.29,2261.3,2261.0,0.06423247]
["bitfinex","ETHUSD",1740795741882,8.82725,2261.7,2261.1,4.35327]
["bitfinex","ETHUSD",1740795742084,3.53781,2261.3,2261.1,0.88459822]
["bitfinex","ETHUSD",1740795742280,4.245494,2261.2,2261.1,0.06929822]
["bitfinex","ETHUSD",1740795742583,4.245494,2261.2,2260.6,6.0653]
["bitfinex","ETHUSD",1740795742787,3.5385,2260.9,2260.7,0.07021227]
["bitfinex","ETHUSD",1740795742986,3.53837,2261.0,2260.7,0.07021227]
["bitfinex","ETHUSD",1740795743148,5.29,2260.9,2259.7,0.4442]
["bitfinex","ETHUSD",1740795743353,3.53911,2260.5,2259.8,0.07639942]
["bitfinex","ETHUSD",1740795743653,3.53997,2259.9,2259.5,0.7801]
["bitfinex","ETHUSD",1740795743862,3.184,2259.8,2259.5,0.7801]
["bitfinex","ETHUSD",1740795744475,6.72423,2259.8,2259.5,0.7801]
["bitfinex","ETHUSD",1740795744674,1.02642,2259.7,2259.5,0.7801]
["bitfinex","ETHUSD",1740795746197,4.56671,2259.7,2259.5,0.7801]
["bitfinex","ETHUSD",1740795746706,1.02642,2259.7,2259.5,0.7801]
["bitfinex","ETHUSD",1740795747380,3.54044,2259.6,2259.1,4.32126]
["bitfinex","ETHUSD",1740795747590,1.02642,2259.7,2259.1,0.7801]
["bitfinex","ETHUSD",1740795747878,3.174,2259.6,2259.5,0.7801]
["bitfinex","ETHUSD",1740795748089,3.53979,2260.1,2259.5,4.32057]
["bitfinex","ETHUSD",1740795748298,3.174,2259.8,2259.5,4.32057]
["bitfinex","ETHUSD",1740795748479,1.23046727,2260.3,2259.5,0.8243562]
["bitfinex","ETHUSD",1740795748480,0.8955873,2260.3,2259.5,0.8243562]
["bitfinex","ETHUSD",1740795748681,11.16,2260.5,2260.0,0.7807]
["bitfinex","ETHUSD",1740795748868,16.168922,2260.5,2260.0,4.32048]
["bitfinex","ETHUSD",1740795749068,12.629882,2260.5,2260.0,0.7807]
["bitfinex","ETHUSD",1740795749271,3.53986,2260.0,2259.6,6.0307]
["bitfinex","ETHUSD",1740795749508,3.53986,2260.0,2259.6,0.7807]
["bitfinex","ETHUSD",1740795749894,3.54021,2259.8,2259.6,0.7807]
["bitfinex","ETHUSD",1740795750114,0.708023,2259.8,2259.6,0.7807]
["bitfinex","ETHUSD",1740795750414,3.53977,2260.1,2259.7,3.54029]
["bitfinex","ETHUSD",1740795750786,3.53977,2260.1,2259.8,0.07048112]
["bitfinex","ETHUSD",1740795750981,8.82944,2260.3,2259.8,3.54011]
["bitfinex","ETHUSD",1740795751194,8.82944,2260.3,2259.6,0.7807]
["bitfinex","ETHUSD",1740795751195,3.53982,2260.0,2259.9,0.07025239]
["bitfinex","ETHUSD",1740795751505,3.53999,2259.9,2259.6,0.7807]
["bitfinex","ETHUSD",1740795751714,3.54014,2259.8,2259.6,0.7807]
["bitfinex","ETHUSD",1740795751912,4.247971,2259.9,2259.7,0.07070987]
["bitfinex","ETHUSD",1740795752117,0.707981,2259.9,2259.7,0.07070987]
["bitfinex","ETHUSD",1740795752411,0.707981,2259.9,2259.7,3.61098987]
["bitfinex","ETHUSD",1740795752574,5.29,2260.3,2260.0,3.53979]
["bitfinex","ETHUSD",1740795752774,5.29,2260.3,2260.1,4.38548056]
["bitfinex","ETHUSD",1740795753007,0.87556969,2260.4,2260.2,3.5394]
["bitfinex","ETHUSD",1740795753186,9.453882,2260.5,2260.3,3.60401218]
["bitfinex","ETHUSD",1740795753514,0.9453882,2260.4,2260.3,3.60401218]
["bitfinex","ETHUSD",1740795753712,7.984,2260.5,2260.3,0.06471218]
["bitfinex","ETHUSD",1740795754081,7.984,2260.5,2260.2,3.5394]
["bitfinex","ETHUSD",1740795754419,1.57946643,2260.9,2260.8,3.53857]
["bitfinex","ETHUSD",1740795754420,0.89145686,2260.9,2260.8,3.53857]
["bitfinex","ETHUSD",1740795754623,12.00381,2261.3,2260.8,3.53849]
["bitfinex","ETHUSD",1740795754778,5.29,2261.3,2260.9,4.31904]
["bitfinex","ETHUSD",1740795754976,1.200374,2261.2,2260.9,4.31904]
["bitfinex","ETHUSD",1740795755313,3.5381,2261.1,2261.0,0.0690323]
["bitfinex","ETHUSD",1740795756009,4.738424,2261.2,2260.3,4.31996]
["bitfinex","ETHUSD",1740795756010,3.53864,2260.8,2260.3,4.31996]
["bitfinex","ETHUSD",1740795756312,5.29,2261.1,2260.6,3.53876]
["bitfinex","ETHUSD",1740795756516,6.2928424,2261.1,2260.8,0.7807]
["bitfinex","ETHUSD",1740795756815,1.0028424,2261.1,2260.9,0.0692608]
["bitfinex","ETHUSD",1740795757620,1.0028424,2261.1,2260.9,3.6076708]
["bitfinex","ETHUSD",1740795757815,8.82782,2261.3,2260.9,3.6076708]
["bitfinex","ETHUSD",1740795757980,5.29,2261.3,2260.9,3.6076708]
["bitfinex","ETHUSD",1740795758371,8.8278,2261.3,2260.9,0.0692608]
["bitfinex","ETHUSD",1740795758617,3.53795,2261.2,2260.9,0.0692608]
["bitfinex","ETHUSD",1740795758799,3.53825,2261.0,2260.9,0.0692608]
["bitfinex","ETHUSD",1740795759003,4.24587,2261.0,2260.9,0.0692608]
["bitfinex","ETHUSD",1740795759307,0.70762,2261.0,2260.9,0.0692608]
["bitfinex","ETHUSD",1740795759505,0.70762,2261.0,2260.6,0.8309]
["bitfinex","ETHUSD",1740795759711,3.53812,2261.1,2260.9,0.0692608]
["bitfinex","ETHUSD",1740795759913,3.53812,2261.1,2260.6,0.8309]
["bitfinex","ETHUSD",1740795760101,3.53812,2261.1,2261.0,0.0690323]
["bitfinex","ETHUSD",1740795760297,3.53812,2261.1,2260.6,4.36977]
["bitfinex","ETHUSD",1740795760500,3.53812,2261.1,2261.0,0.0690323]
["bitfinex","ETHUSD",1740795760705,1.236622,2261.1,2261.0,0.0690323]
["bitfinex","ETHUSD",1740795761016,4.774802,2261.1,2261.0,0.0690323]
["bitfinex","ETHUSD",1740795761313,1.236622,2261.1,2260.6,0.8309]
["bitfinex","ETHUSD",1740795761518,3.53808,2261.2,2260.6,0.8309]
["bitfinex","ETHUSD",1740795761519,3.53801,2261.2,2261.0,0.0690323]
["bitfinex","ETHUSD",1740795761719,8.457,2261.3,2260.6,0.8309]
["bitfinex","ETHUSD",1740795762016,3.53827,2261.0,2260.6,4.36977]
["bitfinex","ETHUSD",1740795762484,3.53812,2261.1,2260.7,3.5387]
["bitfinex","ETHUSD",1740795762679,0.8457,2261.2,2260.6,0.8309]
["bitfinex","ETHUSD",1740795762998,3.53855,2260.9,2260.3,0.8309]
["bitfinex","ETHUSD",1740795763206,3.53858,2260.8,2260.3,7.90946]
["bitfinex","ETHUSD",1740795763401,3.0,2261.0,2260.3,0.8309]
["bitfinex","ETHUSD",1740795763581,4.721248,2260.9,2260.5,3.53896]
["bitfinex","ETHUSD",1740795763783,4.721248,2260.9,2260.4,3.53906]
["bitfinex","ETHUSD",1740795764218,1.182818,2260.9,2260.5,3.53903]
["bitfinex","ETHUSD",1740795764516,5.29,2261.1,2260.8,3.53849]
["bitfinex","ETHUSD",1740795764716,0.8457,2261.2,2260.7,0.04423227]
["bitfinex","ETHUSD",1740795764905,0.8457,2261.2,2260.9,3.53832]
["bitfinex","ETHUSD",1740795765507,0.8457,2261.2,2260.9,7.07664]
["bitfinex","ETHUSD",1740795765815,0.8457,2261.2,2260.9,3.53832]
["bitfinex","ETHUSD",1740795765997,4.38373,2261.2,2260.7,3.53861]
["bitfinex","ETHUSD",1740795766199,7.92178,2261.2,2260.7,3.53861]
["bitfinex","ETHUSD",1740795766415,4.38373,2261.2,2260.8,3.53854]
["bitfinex","ETHUSD",1740795766632,6.50655657,2261.5,2261.0,3.53822]
["bitfinex","ETHUSD",1740795766789,3.156,2261.4,2261.0,3.53822]
["bitfinex","ETHUSD",1740795766990,3.156,2261.4,2261.1,0.06774296]
["bitfinex","ETHUSD",1740795766991,6.69363,2261.4,2261.1,0.06774296]
["bitfinex","ETHUSD",1740795767187,8.82758,2261.5,2261.1,0.06774296]
["bitfinex","ETHUSD",1740795767429,8.82758,2261.5,2261.2,3.53784]
["bitfinex","ETHUSD",1740795767430,8.443,2261.5,2261.2,3.53784]
["bitfinex","ETHUSD",1740795767598,6.82085037,2261.5,2261.3,3.60405956]
["bitfinex","ETHUSD",1740795767797,1.53085037,2261.5,2261.3,0.06634956]
["bitfinex","ETHUSD",1740795768030,1.53085037,2261.5,2261.3,3.53767]
["bitfinex","ETHUSD",1740795768234,6.155,2261.7,2261.4,0.07346793]
["bitfinex","ETHUSD",1740795768594,6.155,2261.7,2261.4,3.61108793]
["bitfinex","ETHUSD",1740795768991,9.69217,2261.7,2261.4,0.07346793]
["bitfinex","ETHUSD",1740795769190,3.53733,2261.6,2261.1,3.53801]
["bitfinex","ETHUSD",1740795769394,3.53774,2261.4,2261.2,0.07397556]
["bitfinex","ETHUSD",1740795769600,3.53774,2261.4,2261.0,0.7627]
["bitfinex","ETHUSD",1740795769925,3.53779,2261.3,2261.1,0.07422941]
["bitfinex","ETHUSD",1740795770301,3.53794,2261.2,2261.1,0.07422941]
["bitfinex","ETHUSD",1740795770505,4.245513,2261.2,2261.1,0.07422941]
["bitfinex","ETHUSD",1740795770700,4.506793,2261.5,2261.0,3.53819]
["bitfinex","ETHUSD",1740795770901,4.506793,2261.5,2261.1,0.07422941]
["bitfinex","ETHUSD",1740795770902,3.53773,2261.4,2261.1,0.07422941]
["bitfinex","ETHUSD",1740795771203,3.53773,2261.4,2261.0,3.53825]
["bitfinex","ETHUSD",1740795771387,0.969233,2261.5,2261.1,3.61231941]
["bitfinex","ETHUSD",1740795771591,3.53732,2261.6,2261.2,3.53787]
["bitfinex","ETHUSD",1740795771793,3.53732,2261.6,2261.3,0.07372173]
["bitfinex","ETHUSD",1740795772034,3.53732,2261.6,2261.1,4.36319]
["bitfinex","ETHUSD",1740795772208,3.53732,2261.6,2261.2,0.07397556]
["bitfinex","ETHUSD",1740795772526,0.669232,2261.5,2261.2,3.61186556]
["bitfinex","ETHUSD",1740795772716,0.669232,2261.5,2261.2,0.07397556]
["bitfinex","ETHUSD",1740795773124,0.669232,2261.5,2261.2,3.61184556]
["bitfinex","ETHUSD",1740795773422,3.155,2261.7,2261.4,3.53747]
["bitfinex","ETHUSD",1740795773608,11.131,2261.9,2261.5,3.61059415]
["bitfinex","ETHUSD",1740795773939,14.66786,2261.9,2261.5,3.61059415]
["bitfinex","ETHUSD",1740795774440,14.66786,2261.9,2261.5,0.07321415]
["bitfinex","ETHUSD",1740795774827,7.985,2261.9,2261.7,3.53714]
["bitfinex","ETHUSD",1740795774996,5.29,2262.2,2261.9,3.53672]
["bitfinex","ETHUSD",1740795775196,1.182651,2262.2,2262.0,0.07174672]
["bitfinex","ETHUSD",1740795775416,3.53653,2262.1,2262.0,0.07174672]
["bitfinex","ETHUSD",1740795775621,1.182651,2262.2,2261.6,0.8251]
["bitfinex","ETHUSD",1740795775855,3.53653,2262.1,2261.7,0.0725078]
["bitfinex","ETHUSD",1740795776163,3.537,2261.8,2261.7,0.0725078]
["bitfinex","ETHUSD",1740795776524,3.53691,2261.9,2261.7,0.0725078]
["bitfinex","ETHUSD",1740795776734,3.53691,2261.9,2261.4,7.90012]
["bitfinex","ETHUSD",1740795776917,3.53691,2261.9,2261.8,0.07225408]
["bitfinex","ETHUSD",1740795777125,3.53718,2261.7,2261.4,0.8251]
["bitfinex","ETHUSD",1740795777421,3.53718,2261.7,2261.5,0.07301529]
["bitfinex","ETHUSD",1740795778073,0.707409,2261.7,2261.5,0.07301529]
["bitfinex","ETHUSD",1740795778265,3.53693,2261.9,2261.5,3.61045529]
["bitfinex","ETHUSD",1740795778757,3.53671,2262.0,2261.5,3.61045529]
["bitfinex","ETHUSD",1740795779188,1.39101227,2262.1,2261.6,0.04421673]
["bitfinex","ETHUSD",1740795779346,3.149,2262.2,2261.9,3.53681]
["bitfinex","ETHUSD",1740795779724,3.149,2262.2,2262.0,0.06971247]
["bitfinex","ETHUSD",1740795779932,3.149,2262.2,2262.1,3.53653]
["bitfinex","ETHUSD",1740795780136,5.29,2262.4,2262.1,3.53653]
["bitfinex","ETHUSD",1740795780429,3.53597,2262.5,2262.2,0.0692052]
["bitfinex","ETHUSD",1740795780637,3.53597,2262.5,2261.8,0.8251]
["bitfinex","ETHUSD",1740795780638,0.44341319,2262.4,2261.8,0.8251]
["bitfinex","ETHUSD",1740795780827,3.5361,2262.4,2262.0,3.53659]
["bitfinex","ETHUSD",1740795781024,3.5361,2262.4,2262.1,0.06927535]
["bitfinex","ETHUSD",1740795781726,3.89816189,2262.6,2262.1,0.06927535]
["bitfinex","ETHUSD",1740795781926,3.53638,2262.2,2262.1,0.06927535]
["bitfinex","ETHUSD",1740795782226,3.53695,2261.9,2261.6,6.0751]
["bitfinex","ETHUSD",1740795782756,0.55,2262.0,2261.3,0.8251]
["bitfinex","ETHUSD",1740795782973,5.29,2261.9,2261.1,3.53809]
["bitfinex","ETHUSD",1740795783124,3.53739,2261.6,2261.2,3.53794]
["bitfinex","ETHUSD",1740795783326,3.53748,2261.5,2261.0,4.36329]
["bitfinex","ETHUSD",1740795783527,3.53789,2261.3,2260.7,3.53865]
["bitfinex","ETHUSD",1740795783740,3.53841,2260.9,2260.8,0.8085]
["bitfinex","ETHUSD",1740795783963,8.780748,2261.5,2260.8,0.8085]
["bitfinex","ETHUSD",1740795784263,3.53813,2261.1,2260.8,0.8085]
["bitfinex","ETHUSD",1740795785049,3.53813,2261.1,2260.6,4.34737]
["bitfinex","ETHUSD",1740795785261,3.53813,2261.1,2260.6,0.8085]
["bitfinex","ETHUSD",1740795785436,3.53857,2260.8,2260.6,0.8085]
["bitfinex","ETHUSD",1740795785637,3.53837,2261.0,2260.3,3.85273503]
["bitfinex","ETHUSD",1740795785844,3.53841,2260.9,2260.4,3.53912]
["bitfinex","ETHUSD",1740795786151,8.82803,2261.2,2260.6,3.53878]
["bitfinex","ETHUSD",1740795786344,3.138,2261.1,2260.7,4.34721]
["bitfinex","ETHUSD",1740795786528,3.138,2261.1,2260.8,3.53851]
["bitfinex","ETHUSD",1740795786729,6.67618,2261.1,2260.7,0.8085]
["bitfinex","ETHUSD",1740795786948,3.138,2261.1,2260.7,4.34715]
["bitfinex","ETHUSD",1740795787559,3.138,2261.1,2260.8,3.53852]
["bitfinex","ETHUSD",1740795787866,3.53826,2261.0,2260.7,0.8085]
["bitfinex","ETHUSD",1740795788057,3.53844,2260.9,2260.4,0.8085]
["bitfinex","ETHUSD",1740795788253,3.138,2261.1,2260.7,3.53868]
["bitfinex","ETHUSD",1740795788575,3.138,2261.1,2260.7,7.0773]
["bitfinex","ETHUSD",1740795788865,5.29,2261.2,2260.9,7.07668]
["bitfinex","ETHUSD",1740795789244,3.145,2261.4,2261.0,3.53814]
["bitfinex","ETHUSD",1740795789445,3.145,2261.4,2261.1,3.53803]
["bitfinex","ETHUSD",1740795789662,3.145,2261.4,2261.0,3.53824]
["bitfinex","ETHUSD",1740795789862,4.2023738,2261.4,2261.0,3.53824]
["bitfinex","ETHUSD",1740795790056,4.2023738,2261.4,2261.1,3.53807]
["bitfinex","ETHUSD",1740795790261,3.145,2261.4,2261.2,4.34182]
["bitfinex","ETHUSD",1740795790854,3.145,2261.4,2261.2,0.804]
["bitfinex","ETHUSD",1740795791169,6.6827,2261.4,2260.9,0.804]
["bitfinex","ETHUSD",1740795791368,3.145,2261.4,2261.1,3.53801]
["bitfinex","ETHUSD",1740795791738,3.145,2261.4,2261.1,7.07602]
["bitfinex","ETHUSD",1740795791983,3.145,2261.4,2261.1,7.07604]
["bitfinex","ETHUSD",1740795792137,3.145,2261.4,2261.1,3.53801]
["bitfinex","ETHUSD",1740795792737,3.145,2261.4,2261.0,3.53823]
["bitfinex","ETHUSD",1740795793075,6.6827,2261.4,2260.9,7.3423]
["bitfinex","ETHUSD",1740795793253,3.53793,2261.3,2260.9,0.804]
["bitfinex","ETHUSD",1740795793449,3.93639389,2261.4,2260.9,0.804]
["bitfinex","ETHUSD",1740795793667,0.79139389,2261.4,2261.1,0.804]
["bitfinex","ETHUSD",1740795794642,0.353748,2261.5,2261.1,4.34209]
["bitfinex","ETHUSD",1740795794843,4.41522088,2261.6,2261.1,4.34209]
["bitfinex","ETHUSD",1740795795149,7.95262088,2261.6,2261.1,4.34209]
["bitfinex","ETHUSD",1740795795664,0.87787088,2261.6,2261.1,0.804]
["bitfinex","ETHUSD",1740795795864,3.53817,2261.1,2260.7,0.804]
["bitfinex","ETHUSD",1740795796179,0.707611,2261.0,2260.6,3.0]
["bitfinex","ETHUSD",1740795796379,3.53788,2261.3,2260.8,3.0]
["bitfinex","ETHUSD",1740795796585,3.53764,2261.4,2260.9,3.53839]
["bitfinex","ETHUSD",1740795796755,3.53764,2261.4,2260.8,3.0]
["bitfinex","ETHUSD",1740795797085,3.53809,2261.2,2260.9,0.07403343]
["bitfinex","ETHUSD",1740795797237,3.53817,2261.1,2260.9,0.07403343]
["bitfinex","ETHUSD",1740795797442,3.53763,2261.4,2260.9,3.61235343]
["bitfinex","ETHUSD",1740795797682,3.53763,2261.4,2260.9,4.41635343]
["bitfinex","ETHUSD",1740795797993,4.41520088,2261.6,2261.1,3.53801]
["bitfinex","ETHUSD",1740795798201,3.53748,2261.5,2261.1,3.53801]
["bitfinex","ETHUSD",1740795798367,0.79526809,2261.4,2261.2,0.06615114]
["bitfinex","ETHUSD",1740795799397,3.117,2261.6,2261.3,3.53772]
["bitfinex","ETHUSD",1740795799598,3.117,2261.6,2261.3,3.53771]
["bitfinex","ETHUSD",1740795799800,3.117,2261.6,2261.4,0.06577688]
["bitfinex","ETHUSD",1740795800107,3.117,2261.6,2261.4,3.60338688]
["bitfinex","ETHUSD",1740795800303,3.117,2261.6,2261.4,0.06577688]
["bitfinex","ETHUSD",1740795800473,4.37577381,2261.6,2261.4,0.06577688]
["bitfinex","ETHUSD",1740795801304,3.53747,2261.5,2261.4,0.06577688]
["bitfinex","ETHUSD",1740795801675,3.53763,2261.4,2261.0,3.0]
["bitfinex","ETHUSD",1740795801876,3.53763,2261.4,2261.0,6.53823]
["bitfinex","ETHUSD",1740795802103,3.53763,2261.4,2261.1,0.07273031]
["bitfinex","ETHUSD",1740795802274,4.68271338,2261.4,2261.1,0.07273031]
["bitfinex","ETHUSD",1740795802605,4.37577381,2261.6,2261.4,3.53752]
["bitfinex","ETHUSD",1740795802806,3.117,2261.6,2261.4,7.07507]
["bitfinex","ETHUSD",1740795803111,3.117,2261.6,2261.5,0.07171504]
["bitfinex","ETHUSD",1740795803707,3.117,2261.6,2261.5,0.07200564]
["bitfinex","ETHUSD",1740795804007,5.29,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740795804218,16.388,2262.4,2262.2,3.53625]
["bitfinex","ETHUSD",1740795804393,12.7368,2262.4,2262.0,3.53656]
["bitfinex","ETHUSD",1740795804708,12.7368,2262.4,2262.1,3.53646]
["bitfinex","ETHUSD",1740795804902,12.7368,2262.4,2262.1,3.60643873]
["bitfinex","ETHUSD",1740795805274,12.7368,2262.4,2262.1,0.06997873]
["bitfinex","ETHUSD",1740795805509,16.27288,2262.4,2262.1,0.06997873]
["bitfinex","ETHUSD",1740795805710,2.07092995,2262.3,2262.1,0.06997873]
["bitfinex","ETHUSD",1740795805899,3.53656,2262.1,2261.8,0.7636]
["bitfinex","ETHUSD",1740795806101,3.53656,2262.1,2261.6,5.25]
["bitfinex","ETHUSD",1740795806295,5.29,2262.2,2261.5,0.7636]
["bitfinex","ETHUSD",1740795806500,5.29,2262.2,2261.8,3.53692]
["bitfinex","ETHUSD",1740795806699,1.089728,2262.1,2261.8,7.07385]
["bitfinex","ETHUSD",1740795806925,1.089728,2262.1,2261.8,3.53692]
["bitfinex","ETHUSD",1740795807123,1.089728,2262.1,2261.8,7.07384]
["bitfinex","ETHUSD",1740795807332,5.29,2262.2,2262.1,3.53653]
["bitfinex","ETHUSD",1740795807626,11.098,2262.4,2261.9,3.8112]
["bitfinex","ETHUSD",1740795807790,11.098,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740795808420,3.53536,2262.9,2262.2,3.53638]
["bitfinex","ETHUSD",1740795808421,0.89007951,2262.7,2262.2,3.53638]
["bitfinex","ETHUSD",1740795808621,8.407,2262.9,2262.5,4.29912]
["bitfinex","ETHUSD",1740795808824,5.29,2262.9,2262.6,3.53575]
["bitfinex","ETHUSD",1740795809026,8.82535,2262.9,2262.5,0.7633]
["bitfinex","ETHUSD",1740795809322,5.29,2262.9,2262.4,3.53604]
["bitfinex","ETHUSD",1740795809529,5.29,2262.9,2262.3,0.7633]
["bitfinex","ETHUSD",1740795809713,6.484223,2262.9,2262.3,4.29946]
["bitfinex","ETHUSD",1740795810029,3.53591,2262.6,2262.3,3.0]
["bitfinex","ETHUSD",1740795810325,3.53579,2262.6,2262.1,0.7633]
["bitfinex","ETHUSD",1740795810537,10.019573,2262.9,2262.4,3.53603]
["bitfinex","ETHUSD",1740795810721,6.484223,2262.9,2262.5,3.53578]
["bitfinex","ETHUSD",1740795810915,6.484223,2262.9,2262.5,4.29908]
["bitfinex","ETHUSD",1740795811091,6.484223,2262.9,2262.6,3.53567]
["bitfinex","ETHUSD",1740795811293,6.484223,2262.9,2262.7,3.53544]
["bitfinex","ETHUSD",1740795811526,1.194223,2262.9,2262.7,3.53544]
["bitfinex","ETHUSD",1740795811720,3.53544,2262.8,2262.5,0.7633]
["bitfinex","ETHUSD",1740795811915,4.0084063,2262.8,2262.5,0.7633]
["bitfinex","ETHUSD",1740795812114,4.0084063,2262.8,2262.6,0.06598983]
["bitfinex","ETHUSD",1740795812293,0.4729663,2262.8,2262.6,0.06598983]
["bitfinex","ETHUSD",1740795812489,11.94207,2263.1,2262.6,0.06598983]
["bitfinex","ETHUSD",1740795812490,8.407,2263.1,2262.8,3.53543]
["bitfinex","ETHUSD",1740795812927,8.407,2263.1,2262.9,0.06522936]
["bitfinex","ETHUSD",1740795813126,3.117,2263.1,2262.9,3.60043936]
["bitfinex","ETHUSD",1740795813307,3.117,2263.1,2262.9,3.53521]
["bitfinex","ETHUSD",1740795813508,3.53473,2263.3,2263.0,0.06497591]
["bitfinex","ETHUSD",1740795813708,1.85033231,2263.2,2263.0,0.06497591]
["bitfinex","ETHUSD",1740795814213,5.38526231,2263.2,2263.1,0.06472249]
["bitfinex","ETHUSD",1740795814405,5.38526231,2263.2,2262.7,3.53548]
["bitfinex","ETHUSD",1740795814730,3.53513,2263.0,2262.8,0.06548283]
["bitfinex","ETHUSD",1740795814891,3.53528,2262.9,2262.8,0.06548283]
["bitfinex","ETHUSD",1740795815091,3.53528,2262.9,2262.4,5.25]
["bitfinex","ETHUSD",1740795815092,3.5358,2262.6,2262.4,5.25]
["bitfinex","ETHUSD",1740795815424,6.65156,2262.8,2262.5,0.06589195]
["bitfinex","ETHUSD",1740795815624,3.116,2262.8,2262.5,0.06589195]
["bitfinex","ETHUSD",1740795815996,3.53571,2262.7,2262.5,0.06589195]
["bitfinex","ETHUSD",1740795816294,3.53571,2262.7,2261.8,0.7633]
["bitfinex","ETHUSD",1740795816295,3.53674,2262.0,2261.8,0.7633]
["bitfinex","ETHUSD",1740795816504,6.65251,2262.2,2261.6,0.7633]
["bitfinex","ETHUSD",1740795816810,3.53681,2262.0,2261.6,0.7633]
["bitfinex","ETHUSD",1740795816962,3.53716,2261.7,2261.6,0.09677117]
["bitfinex","ETHUSD",1740795817349,3.53673,2262.0,2261.2,0.7633]
["bitfinex","ETHUSD",1740795817350,3.53653,2262.1,2261.2,0.7633]
["bitfinex","ETHUSD",1740795817521,3.53653,2262.1,2260.9,4.30161]
["bitfinex","ETHUSD",1740795817522,3.53752,2261.5,2260.9,4.30161]
["bitfinex","ETHUSD",1740795817720,3.53752,2261.5,2261.3,0.06527546]
["bitfinex","ETHUSD",1740795817959,5.29,2261.9,2261.4,3.53747]
["bitfinex","ETHUSD",1740795818132,3.53669,2262.0,2261.4,0.06502165]
["bitfinex","ETHUSD",1740795818331,6.65466,2262.1,2261.5,7.07483]
["bitfinex","ETHUSD",1740795818533,3.118,2262.1,2261.8,3.53687]
["bitfinex","ETHUSD",1740795818836,6.17427565,2262.3,2261.9,0.7633]
["bitfinex","ETHUSD",1740795818837,5.29,2262.3,2261.9,0.7633]
["bitfinex","ETHUSD",1740795819021,4.0986702,2262.2,2261.7,3.0]
["bitfinex","ETHUSD",1740795819220,0.5622102,2262.2,2261.7,3.0]
["bitfinex","ETHUSD",1740795819657,4.0986902,2262.2,2261.7,3.0]
["bitfinex","ETHUSD",1740795819853,3.53661,2262.1,2261.6,4.30051]
["bitfinex","ETHUSD",1740795820118,4.0986902,2262.2,2261.6,0.82781411]
["bitfinex","ETHUSD",1740795820119,0.5622102,2262.2,2261.6,0.82781411]
["bitfinex","ETHUSD",1740795820319,3.53665,2262.1,2261.6,4.36510411]
["bitfinex","ETHUSD",1740795820564,3.53585,2262.6,2262.0,3.53654]
["bitfinex","ETHUSD",1740795820760,5.29,2262.7,2262.2,3.53626]
["bitfinex","ETHUSD",1740795821062,5.29,2262.8,2262.3,3.53607]
["bitfinex","ETHUSD",1740795821265,9.532351,2262.9,2262.3,7.07216]
["bitfinex","ETHUSD",1740795821469,13.067711,2262.9,2262.3,3.53607]
["bitfinex","ETHUSD",1740795821637,4.8422311,2262.8,2262.3,3.53607]
["bitfinex","ETHUSD",1740795822162,3.53567,2262.7,2262.2,3.0]
["bitfinex","ETHUSD",1740795822350,1.3067711,2262.8,2262.1,0.80750302]
["bitfinex","ETHUSD",1740795822558,1.3067711,2262.8,2262.3,3.53614]
["bitfinex","ETHUSD",1740795823262,4.242371,2262.9,2262.4,3.53596]
["bitfinex","ETHUSD",1740795823464,0.707041,2262.9,2262.4,3.53596]
["bitfinex","ETHUSD",1740795823773,8.82432,2263.6,2263.0,3.53504]
["bitfinex","ETHUSD",1740795823953,3.116,2263.7,2263.2,3.53478]
["bitfinex","ETHUSD",1740795824126,3.46261982,2263.8,2262.8,0.04418558]
["bitfinex","ETHUSD",1740795824465,12.28650982,2263.8,2263.3,3.53458]
["bitfinex","ETHUSD",1740795824670,1.58202398,2263.7,2263.3,3.53458]
["bitfinex","ETHUSD",1740795825259,1.58202398,2263.7,2263.2,0.7883]
["bitfinex","ETHUSD",1740795825567,3.53442,2263.5,2263.2,0.7883]
["bitfinex","ETHUSD",1740795825773,3.53419,2263.6,2263.2,0.7883]
["bitfinex","ETHUSD",1740795826140,3.53442,2263.5,2263.2,0.7883]
["bitfinex","ETHUSD",1740795826467,4.241381,2263.4,2263.2,0.7883]
["bitfinex","ETHUSD",1740795826772,4.241381,2263.4,2262.9,3.53516]
["bitfinex","ETHUSD",1740795826773,3.53468,2263.3,2262.9,3.7883]
["bitfinex","ETHUSD",1740795826969,4.241401,2263.4,2262.9,0.7883]
["bitfinex","ETHUSD",1740795827156,3.53505,2263.1,2262.6,4.31047]
["bitfinex","ETHUSD",1740795827471,3.53505,2263.1,2262.6,3.7748]
["bitfinex","ETHUSD",1740795827774,3.53505,2263.1,2262.6,7.31044]
["bitfinex","ETHUSD",1740795828100,3.53528,2262.9,2262.6,3.7748]
["bitfinex","ETHUSD",1740795828374,3.53505,2263.1,2262.6,3.7748]
["bitfinex","ETHUSD",1740795828577,3.53526,2263.0,2262.6,3.7748]
["bitfinex","ETHUSD",1740795828749,1.58202398,2263.7,2262.3,0.8168]
["bitfinex","ETHUSD",1740795828750,3.53567,2262.7,2262.3,0.8168]
["bitfinex","ETHUSD",1740795828952,3.53592,2262.5,2262.0,9.60346]
["bitfinex","ETHUSD",1740795829151,3.53638,2262.2,2262.0,0.8168]
["bitfinex","ETHUSD",1740795829379,3.5363,2262.3,2262.0,0.8168]
["bitfinex","ETHUSD",1740795829582,3.88993,2262.3,2262.0,0.8168]
["bitfinex","ETHUSD",1740795830084,0.35363,2262.3,2262.0,4.35347]
["bitfinex","ETHUSD",1740795830285,3.53567,2262.7,2262.2,3.53638]
["bitfinex","ETHUSD",1740795830469,12.36138,2262.7,2262.2,3.53638]
["bitfinex","ETHUSD",1740795830672,3.53575,2262.6,2262.1,7.0728]
["bitfinex","ETHUSD",1740795830857,5.29,2262.7,2262.1,0.04420475]
["bitfinex","ETHUSD",1740795831058,0.529,2262.6,2262.4,3.53597]
["bitfinex","ETHUSD",1740795831390,6.65214,2263.0,2262.1,0.04420475]
["bitfinex","ETHUSD",1740795831540,3.0,2263.1,2262.0,0.8168]
["bitfinex","ETHUSD",1740795831879,3.53606,2262.5,2262.0,4.35349]
["bitfinex","ETHUSD",1740795832085,3.53591,2262.5,2262.0,4.35347]
["bitfinex","ETHUSD",1740795832578,3.53549,2262.8,2262.0,0.8168]
["bitfinex","ETHUSD",1740795832884,3.53567,2262.7,2262.2,3.53638]
["bitfinex","ETHUSD",1740795833193,3.53587,2262.6,2262.1,3.53651]
["bitfinex","ETHUSD",1740795833354,3.53562,2262.7,2262.2,3.5363]
["bitfinex","ETHUSD",1740795833884,3.53583,2262.6,2262.1,3.53651]
["bitfinex","ETHUSD",1740795834046,0.707145,2262.5,2262.2,3.53626]
["bitfinex","ETHUSD",1740795834383,3.7434,2262.9,2262.0,3.86100403]
["bitfinex","ETHUSD",1740795834694,3.53585,2262.6,2262.1,3.53642]
["bitfinex","ETHUSD",1740795835287,0.6124,2262.9,2262.0,0.8168]
["bitfinex","ETHUSD",1740795835488,3.5359,2262.6,2262.1,3.0]
["bitfinex","ETHUSD",1740795835698,3.88955,2262.5,2262.1,3.0]
["bitfinex","ETHUSD",1740795835899,3.53614,2262.4,2262.0,0.8168]
["bitfinex","ETHUSD",1740795836271,3.53614,2262.4,2262.0,3.8168]
["bitfinex","ETHUSD",1740795836470,3.53631,2262.3,2262.0,0.8168]
["bitfinex","ETHUSD",1740795836659,5.29,2262.4,2261.7,0.8168]
["bitfinex","ETHUSD",1740795836999,3.53672,2262.0,2261.7,0.89969556]
["bitfinex","ETHUSD",1740795837381,7.07382,2261.9,2261.7,0.08289556]
["bitfinex","ETHUSD",1740795837586,3.53663,2262.1,2261.7,0.08289556]
["bitfinex","ETHUSD",1740795837789,3.53663,2262.1,2261.6,3.53731]
["bitfinex","ETHUSD",1740795838099,3.53663,2262.1,2261.7,3.61056034]
["bitfinex","ETHUSD",1740795838273,1.236305,2262.0,2261.7,3.61056034]
["bitfinex","ETHUSD",1740795838668,4.772995,2262.0,2261.7,0.07341034]
["bitfinex","ETHUSD",1740795839197,1.236305,2262.0,2261.8,3.53685]
["bitfinex","ETHUSD",1740795839501,5.29,2262.2,2261.9,4.41866309]
["bitfinex","ETHUSD",1740795839693,5.29,2262.2,2261.9,0.88191309]
["bitfinex","ETHUSD",1740795839995,8.82645,2262.2,2261.9,0.88191309]
["bitfinex","ETHUSD",1740795840481,5.29,2262.2,2261.9,0.88191309]
["bitfinex","ETHUSD",1740795840681,8.82641,2262.2,2261.9,0.88191309]
["bitfinex","ETHUSD",1740795840883,1.2926999,2262.1,2261.9,0.88191309]
["bitfinex","ETHUSD",1740795841821,3.53669,2262.0,2261.9,0.06511309]
["bitfinex","ETHUSD",1740795842155,3.53669,2262.0,2261.6,3.8168]
["bitfinex","ETHUSD",1740795842156,4.8292499,2262.1,2261.6,0.8168]
["bitfinex","ETHUSD",1740795842359,8.3659199,2262.1,2261.9,0.08342202]
["bitfinex","ETHUSD",1740795842590,3.53669,2262.0,2261.6,4.35408]
["bitfinex","ETHUSD",1740795842801,3.53685,2261.9,2261.6,0.8168]
["bitfinex","ETHUSD",1740795842972,3.53685,2261.9,2261.4,3.8168]
["bitfinex","ETHUSD",1740795842973,3.53707,2261.8,2261.4,3.8168]
["bitfinex","ETHUSD",1740795843187,3.53716,2261.7,2261.4,3.8168]
["bitfinex","ETHUSD",1740795843388,3.53716,2261.7,2261.2,0.813]
["bitfinex","ETHUSD",1740795843591,3.53748,2261.5,2261.2,0.813]
["bitfinex","ETHUSD",1740795843790,3.891228,2261.5,2261.2,0.813]
["bitfinex","ETHUSD",1740795843991,0.353748,2261.5,2261.2,4.35088]
["bitfinex","ETHUSD",1740795844187,3.122,2261.8,2261.2,4.35092]
["bitfinex","ETHUSD",1740795844389,3.122,2261.8,2261.2,0.813]
["bitfinex","ETHUSD",1740795844616,3.122,2261.8,2261.6,3.5372]
["bitfinex","ETHUSD",1740795844799,5.29,2261.9,2261.6,3.53721]
["bitfinex","ETHUSD",1740795844983,5.29,2261.9,2261.5,0.813]
["bitfinex","ETHUSD",1740795845179,9.8045494,2261.9,2261.5,3.813]
["bitfinex","ETHUSD",1740795845620,9.8045494,2261.9,2261.0,3.53823]
["bitfinex","ETHUSD",1740795845621,3.53731,2261.6,2261.3,3.813]
["bitfinex","ETHUSD",1740795845810,3.53756,2261.5,2261.1,0.813]
["bitfinex","ETHUSD",1740795846014,3.53794,2261.2,2261.1,0.813]
["bitfinex","ETHUSD",1740795846195,3.53794,2261.2,2260.9,0.813]
["bitfinex","ETHUSD",1740795846512,3.53778,2261.4,2260.9,4.35141]
["bitfinex","ETHUSD",1740795846725,4.557453,2261.4,2261.0,3.53824]
["bitfinex","ETHUSD",1740795846926,4.557453,2261.4,2260.9,0.813]
["bitfinex","ETHUSD",1740795847084,4.557453,2261.4,2260.5,5.6942]
["bitfinex","ETHUSD",1740795847085,3.53818,2261.1,2260.5,8.78896]
["bitfinex","ETHUSD",1740795847284,3.53818,2261.1,2260.6,4.35187]
["bitfinex","ETHUSD",1740795847481,1.019723,2261.4,2260.8,3.53844]
["bitfinex","ETHUSD",1740795847705,1.019723,2261.4,2261.1,3.538]
["bitfinex","ETHUSD",1740795848433,1.019723,2261.4,2261.0,3.53825]
["bitfinex","ETHUSD",1740795848630,3.53802,2261.2,2260.8,0.813]
["bitfinex","ETHUSD",1740795848797,3.9935163,2261.3,2260.9,3.53835]
["bitfinex","ETHUSD",1740795848991,3.9935163,2261.3,2260.8,0.813]
["bitfinex","ETHUSD",1740795848992,3.53797,2261.2,2260.8,0.813]
["bitfinex","ETHUSD",1740795849409,3.53816,2261.1,2260.8,0.813]
["bitfinex","ETHUSD",1740795849732,3.53841,2260.9,2260.5,3.7907]
["bitfinex","ETHUSD",1740795850039,0.707657,2260.9,2260.6,3.53888]
["bitfinex","ETHUSD",1740795850332,5.29,2261.2,2260.8,3.53843]
["bitfinex","ETHUSD",1740795850491,5.29,2261.2,2260.6,3.58298183]
["bitfinex","ETHUSD",1740795850492,3.53819,2261.1,2260.6,3.53886]
["bitfinex","ETHUSD",1740795850693,3.53819,2261.1,2260.5,7.86866]
["bitfinex","ETHUSD",1740795850897,3.53819,2261.1,2260.5,3.7907]
["bitfinex","ETHUSD",1740795850898,3.5385,2260.9,2260.5,3.7907]
["bitfinex","ETHUSD",1740795851099,6.65926,2261.0,2260.5,7.32966]
["bitfinex","ETHUSD",1740795851635,3.53859,2260.8,2260.5,3.7907]
["bitfinex","ETHUSD",1740795852136,8.82848,2260.9,2260.3,0.7907]
["bitfinex","ETHUSD",1740795852312,9.23341916,2260.9,2260.3,0.7907]
["bitfinex","ETHUSD",1740795852494,9.23341916,2260.9,2260.4,3.53911]
["bitfinex","ETHUSD",1740795852702,3.53869,2260.8,2260.3,3.7907]
["bitfinex","ETHUSD",1740795853035,5.69493916,2260.9,2260.6,3.53873]
["bitfinex","ETHUSD",1740795853243,5.29,2260.9,2260.7,3.53869]
["bitfinex","ETHUSD",1740795853398,3.117,2261.2,2260.9,3.53834]
["bitfinex","ETHUSD",1740795854002,6.65494,2261.2,2260.8,4.32925]
["bitfinex","ETHUSD",1740795854203,3.5381,2261.1,2260.5,0.7907]
["bitfinex","ETHUSD",1740795854399,6.65505,2261.2,2260.6,3.53881]
["bitfinex","ETHUSD",1740795854610,3.53824,2261.1,2260.6,3.53881]
["bitfinex","ETHUSD",1740795854798,4.557679,2261.0,2260.5,0.7907]
["bitfinex","ETHUSD",1740795855212,3.53849,2260.9,2260.5,0.7907]
["bitfinex","ETHUSD",1740795855525,1.019329,2261.0,2260.5,4.32972]
["bitfinex","ETHUSD",1740795855733,3.5381,2261.1,2260.5,4.32972]
["bitfinex","ETHUSD",1740795856048,3.53836,2261.0,2260.5,4.32972]
["bitfinex","ETHUSD",1740795856216,3.53842,2260.9,2260.4,3.0]
["bitfinex","ETHUSD",1740795856418,3.53842,2260.9,2260.4,6.53912]
["bitfinex","ETHUSD",1740795856616,3.53842,2260.9,2260.4,3.0]
["bitfinex","ETHUSD",1740795856923,4.246086,2260.9,2260.4,6.53918]
["bitfinex","ETHUSD",1740795857101,4.246086,2260.9,2260.5,3.61162253]
["bitfinex","ETHUSD",1740795857301,0.707666,2260.9,2260.6,3.53888]
["bitfinex","ETHUSD",1740795857558,0.707666,2260.9,2260.7,0.07210459]
["bitfinex","ETHUSD",1740795859122,3.53857,2260.8,2260.7,0.07210459]
["bitfinex","ETHUSD",1740795859450,3.53878,2260.7,2260.3,0.7907]
["bitfinex","ETHUSD",1740795859639,3.53878,2260.7,2260.3,4.33003]
["bitfinex","ETHUSD",1740795860548,1.3074656,2260.8,2260.3,0.7907]
["bitfinex","ETHUSD",1740795860850,4.246096,2260.9,2260.3,0.7907]
["bitfinex","ETHUSD",1740795861011,3.53899,2260.6,2260.3,0.7907]
["bitfinex","ETHUSD",1740795861208,3.53857,2260.8,2260.0,0.7907]
["bitfinex","ETHUSD",1740795861415,8.82857,2260.8,2260.0,0.7907]
["bitfinex","ETHUSD",1740795861715,3.53888,2260.6,2259.8,0.7907]
["bitfinex","ETHUSD",1740795861921,3.471888,2260.5,2259.8,7.33081]
["bitfinex","ETHUSD",1740795862129,3.54006,2259.9,2259.6,0.7907]
["bitfinex","ETHUSD",1740795862328,3.54015,2259.8,2259.4,0.7907]
["bitfinex","ETHUSD",1740795862523,0.354015,2259.7,2259.4,0.7907]
["bitfinex","ETHUSD",1740795862929,3.894345,2259.7,2259.3,3.54082]
["bitfinex","ETHUSD",1740795863133,3.894345,2259.7,2259.2,3.54093]
["bitfinex","ETHUSD",1740795863134,0.354015,2259.7,2259.4,3.54067]
["bitfinex","ETHUSD",1740795863549,0.354015,2259.7,2259.4,7.08132]
["bitfinex","ETHUSD",1740795863713,0.354015,2259.7,2259.5,3.54058]
["bitfinex","ETHUSD",1740795864050,3.118,2259.9,2259.8,3.54013]
["bitfinex","ETHUSD",1740795864957,3.118,2259.9,2259.5,3.54055]
["bitfinex","ETHUSD",1740795865115,3.118,2259.9,2259.2,0.7907]
["bitfinex","ETHUSD",1740795865116,3.118,2259.9,2259.6,3.54038]
["bitfinex","ETHUSD",1740795865456,3.118,2259.9,2259.7,3.54027]
["bitfinex","ETHUSD",1740795865757,3.118,2259.9,2259.8,3.54013]
["bitfinex","ETHUSD",1740795865959,3.118,2259.9,2259.7,3.54021]
["bitfinex","ETHUSD",1740795865960,8.408,2260.2,2260.0,3.53976]
["bitfinex","ETHUSD",1740795866161,0.529,2260.1,2260.0,3.53976]
["bitfinex","ETHUSD",1740795866328,0.529,2260.1,2259.9,4.32877]
["bitfinex","ETHUSD",1740795866674,0.529,2260.1,2259.9,7.86858]
["bitfinex","ETHUSD",1740795866960,8.408,2260.2,2259.9,4.32868]
["bitfinex","ETHUSD",1740795867159,8.335888,2260.5,2259.9,0.7888]
["bitfinex","ETHUSD",1740795867318,7.982,2260.5,2260.4,3.53919]
["bitfinex","ETHUSD",1740795867519,5.29,2260.7,2260.6,3.53888]
["bitfinex","ETHUSD",1740795867734,3.5389,2260.6,2260.3,0.7888]
["bitfinex","ETHUSD",1740795867933,3.5389,2260.6,2260.1,3.53952]
["bitfinex","ETHUSD",1740795868147,3.89296,2260.5,2260.0,0.7888]
["bitfinex","ETHUSD",1740795868347,3.53919,2260.4,2259.9,3.53984]
["bitfinex","ETHUSD",1740795868674,3.89294,2260.5,2260.0,3.53975]
["bitfinex","ETHUSD",1740795868853,3.53936,2260.3,2259.8,0.8283]
["bitfinex","ETHUSD",1740795869162,3.53954,2260.2,2259.8,4.36841]
["bitfinex","ETHUSD",1740795869333,3.53982,2260.0,2259.5,4.3688]
["bitfinex","ETHUSD",1740795869764,3.53982,2260.0,2259.5,0.8283]
["bitfinex","ETHUSD",1740795870081,8.8299,2260.0,2259.3,4.36908]
["bitfinex","ETHUSD",1740795870379,3.54014,2259.8,2259.3,0.8283]
["bitfinex","ETHUSD",1740795870586,5.29,2260.0,2259.6,3.54036]
["bitfinex","ETHUSD",1740795870779,8.82989,2260.0,2259.4,3.54069]
["bitfinex","ETHUSD",1740795871075,3.54008,2259.9,2259.4,3.54069]
["bitfinex","ETHUSD",1740795871481,3.54008,2259.9,2259.3,4.36917]
["bitfinex","ETHUSD",1740795871668,1.236997,2259.8,2259.6,3.54032]
["bitfinex","ETHUSD",1740795871868,5.29,2260.0,2259.7,3.54026]
["bitfinex","ETHUSD",1740795872179,5.29,2260.0,2259.8,0.06879803]
["bitfinex","ETHUSD",1740795872544,5.29,2260.0,2259.6,3.54036]
["bitfinex","ETHUSD",1740795872784,5.29,2260.0,2259.5,3.54059]
["bitfinex","ETHUSD",1740795872986,3.54014,2259.8,2259.7,0.06902678]
["bitfinex","ETHUSD",1740795873198,3.54029,2259.7,2259.6,0.06925554]
["bitfinex","ETHUSD",1740795873371,4.423154,2259.8,2259.3,3.5408]
["bitfinex","ETHUSD",1740795873576,9.713154,2259.8,2259.6,0.06933824]
["bitfinex","ETHUSD",1740795873774,3.54051,2259.6,2259.1,3.54115]
["bitfinex","ETHUSD",1740795873987,3.54062,2259.5,2259.0,4.59343267]
["bitfinex","ETHUSD",1740795874206,0.708113,2259.4,2259.0,4.59343267]
["bitfinex","ETHUSD",1740795874506,0.708113,2259.4,2258.5,8.369]
["bitfinex","ETHUSD",1740795874507,3.5412,2259.2,2258.8,0.8283]
["bitfinex","ETHUSD",1740795874650,3.54131,2259.1,2258.8,0.8283]
["bitfinex","ETHUSD",1740795874847,3.5412,2259.2,2258.8,0.8283]
["bitfinex","ETHUSD",1740795875080,3.54126,2259.1,2258.6,3.54187]
["bitfinex","ETHUSD",1740795875299,0.708246,2259.0,2258.6,3.54187]
["bitfinex","ETHUSD",1740795875645,0.708246,2259.0,2258.5,4.37035]
["bitfinex","ETHUSD",1740795875858,3.54172,2258.8,2258.3,0.8283]
["bitfinex","ETHUSD",1740795876184,5.998246,2259.0,2258.3,0.8283]
["bitfinex","ETHUSD",1740795876345,9.539646,2259.0,2258.5,3.54203]
["bitfinex","ETHUSD",1740795876685,5.29,2259.0,2258.8,3.5417]
["bitfinex","ETHUSD",1740795876848,3.119,2259.1,2258.9,3.54154]
["bitfinex","ETHUSD",1740795877692,3.119,2259.2,2259.0,3.54137]
["bitfinex","ETHUSD",1740795877896,3.119,2259.2,2259.1,3.54116]
["bitfinex","ETHUSD",1740795878403,3.119,2259.2,2259.0,3.54137]
["bitfinex","ETHUSD",1740795878404,3.119,2259.2,2259.0,7.08266]
["bitfinex","ETHUSD",1740795878776,3.119,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740795879186,0.708113,2259.4,2259.1,3.54123]
["bitfinex","ETHUSD",1740795879400,3.119,2259.4,2259.1,3.54123]
["bitfinex","ETHUSD",1740795880401,6.65978,2259.4,2259.0,3.54129]
["bitfinex","ETHUSD",1740795880619,3.54102,2259.3,2258.8,3.5416]
["bitfinex","ETHUSD",1740795880904,3.54102,2259.3,2258.9,3.54154]
["bitfinex","ETHUSD",1740795881214,3.54114,2259.2,2258.7,4.37009]
["bitfinex","ETHUSD",1740795881505,3.54114,2259.2,2258.1,8.88]
["bitfinex","ETHUSD",1740795881506,3.54141,2259.0,2258.4,0.8283]
["bitfinex","ETHUSD",1740795881802,0.354114,2259.1,2258.6,3.54199]
["bitfinex","ETHUSD",1740795882003,0.354114,2259.1,2259.0,3.54138]
["bitfinex","ETHUSD",1740795882229,5.29,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740795882869,5.29,2259.2,2258.9,3.54145]
["bitfinex","ETHUSD",1740795883069,5.29,2259.2,2258.6,3.54188]
["bitfinex","ETHUSD",1740795883070,8.83108,2259.2,2258.6,3.54188]
["bitfinex","ETHUSD",1740795883307,5.29,2259.2,2258.4,0.8283]
["bitfinex","ETHUSD",1740795883537,8.83118,2259.2,2258.7,3.54177]
["bitfinex","ETHUSD",1740795883807,0.883118,2259.1,2258.4,0.8283]
["bitfinex","ETHUSD",1740795883974,3.54196,2258.7,2258.3,3.54239]
["bitfinex","ETHUSD",1740795884178,10.2037,2258.8,2258.3,3.54239]
["bitfinex","ETHUSD",1740795884376,3.54194,2258.7,2258.2,4.33292]
["bitfinex","ETHUSD",1740795884706,1.020379,2258.6,2258.2,4.33293]
["bitfinex","ETHUSD",1740795885012,1.020379,2258.6,2258.3,3.54241]
["bitfinex","ETHUSD",1740795885167,3.12,2258.8,2258.5,3.54207]
["bitfinex","ETHUSD",1740795885505,3.12,2258.8,2258.6,3.54199]
["bitfinex","ETHUSD",1740795886281,3.12,2258.8,2258.5,3.54207]
["bitfinex","ETHUSD",1740795886487,6.6617,2258.8,2258.3,7.08477]
["bitfinex","ETHUSD",1740795886767,6.6617,2258.8,2257.7,3.9942]
["bitfinex","ETHUSD",1740795886768,3.54208,2258.6,2258.1,3.54267]
["bitfinex","ETHUSD",1740795886995,0.708405,2258.5,2258.2,3.54263]
["bitfinex","ETHUSD",1740795887190,8.41,2258.8,2258.2,3.54263]
["bitfinex","ETHUSD",1740795887191,11.95172,2258.8,2258.3,3.54238]
["bitfinex","ETHUSD",1740795887393,3.5419,2258.7,2258.2,7.14358035]
["bitfinex","ETHUSD",1740795887617,11.95172,2258.8,2258.4,0.05803798]
["bitfinex","ETHUSD",1740795887772,11.95172,2258.8,2258.3,3.60057415]
["bitfinex","ETHUSD",1740795887970,4.737102,2258.7,2258.5,0.05786181]
["bitfinex","ETHUSD",1740795888185,4.737102,2258.7,2258.4,0.05803798]
["bitfinex","ETHUSD",1740795888412,4.737032,2258.7,2258.6,0.05768567]
["bitfinex","ETHUSD",1740795888707,3.54201,2258.6,2258.0,4.33311]
["bitfinex","ETHUSD",1740795888866,3.54234,2258.4,2258.0,4.33311]
["bitfinex","ETHUSD",1740795889073,3.54234,2258.4,2258.1,0.05856656]
["bitfinex","ETHUSD",1740795889469,4.5449082,2258.5,2258.1,0.05856656]
["bitfinex","ETHUSD",1740795889903,1.0027182,2258.5,2258.1,3.60132656]
["bitfinex","ETHUSD",1740795890111,4.5449082,2258.5,2258.1,3.60132656]
["bitfinex","ETHUSD",1740795890412,0.80870682,2258.4,2258.1,3.60132656]
["bitfinex","ETHUSD",1740795890974,6.09870682,2258.4,2258.1,0.05856656]
["bitfinex","ETHUSD",1740795891185,6.09870682,2258.4,2258.1,3.60134656]
["bitfinex","ETHUSD",1740795891385,6.09870682,2258.4,2258.1,3.54278]
["bitfinex","ETHUSD",1740795891597,6.09870682,2258.4,2258.2,0.05839035]
["bitfinex","ETHUSD",1740795891891,0.7101425,2258.3,2258.2,0.05839035]
["bitfinex","ETHUSD",1740795892461,0.7101425,2258.3,2258.2,3.60103035]
["bitfinex","ETHUSD",1740795892665,5.29,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1740795892861,5.29,2258.4,2258.3,4.33388]
["bitfinex","ETHUSD",1740795893022,5.29,2258.4,2258.3,4.39330413]
["bitfinex","ETHUSD",1740795894421,5.29,2258.9,2258.3,0.85082413]
["bitfinex","ETHUSD",1740795894623,3.121,2259.0,2258.9,3.54154]
["bitfinex","ETHUSD",1740795894859,7.99,2259.1,2258.9,3.54154]
["bitfinex","ETHUSD",1740795895161,8.411,2259.4,2259.2,3.54102]
["bitfinex","ETHUSD",1740795895469,8.411,2259.4,2259.0,3.54131]
["bitfinex","ETHUSD",1740795895960,8.411,2259.4,2259.1,0.06233226]
["bitfinex","ETHUSD",1740795896159,1.195161,2259.3,2259.1,0.06233226]
["bitfinex","ETHUSD",1740795897032,3.54107,2259.2,2259.1,0.06233226]
["bitfinex","ETHUSD",1740795897337,3.54107,2259.2,2258.7,3.54185]
["bitfinex","ETHUSD",1740795897542,3.54107,2259.2,2258.8,0.05771555]
["bitfinex","ETHUSD",1740795897754,7.736081,2259.3,2258.8,3.54157]
["bitfinex","ETHUSD",1740795898066,1.6147081,2259.2,2258.9,3.59907945]
["bitfinex","ETHUSD",1740795898760,1.6147081,2259.2,2258.9,0.05753945]
["bitfinex","ETHUSD",1740795898942,8.411,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740795899136,8.411,2259.4,2259.3,0.05695192]
["bitfinex","ETHUSD",1740795899501,8.411,2259.4,2258.6,0.7914]
["bitfinex","ETHUSD",1740795899642,5.29,2259.4,2259.3,3.60252745]
["bitfinex","ETHUSD",1740795899841,3.12,2259.5,2259.3,3.54091]
["bitfinex","ETHUSD",1740795900161,3.961,2259.5,2259.4,0.06142676]
["bitfinex","ETHUSD",1740795900671,0.841,2259.5,2259.3,3.54089]
["bitfinex","ETHUSD",1740795900830,0.841,2259.5,2259.4,0.06684801]
["bitfinex","ETHUSD",1740795901030,0.841,2259.5,2259.4,3.60760801]
["bitfinex","ETHUSD",1740795901840,0.841,2259.5,2259.4,0.06684801]
["bitfinex","ETHUSD",1740795902069,4.3816,2259.5,2259.4,0.06684801]
["bitfinex","ETHUSD",1740795902270,7.3816,2259.5,2259.4,0.06684801]
["bitfinex","ETHUSD",1740795902454,7.3816,2259.5,2258.9,3.54154]
["bitfinex","ETHUSD",1740795902766,4.59099,2259.4,2258.9,3.54154]
["bitfinex","ETHUSD",1740795902963,3.54135,2259.1,2259.0,0.0660248]
["bitfinex","ETHUSD",1740795903132,3.54121,2259.2,2258.7,3.54182]
["bitfinex","ETHUSD",1740795903344,5.29,2259.1,2259.0,3.54138]
["bitfinex","ETHUSD",1740795903545,5.29,2259.1,2259.0,3.60775584]
["bitfinex","ETHUSD",1740795904181,4.05016,2259.4,2259.0,0.06637584]
["bitfinex","ETHUSD",1740795904356,0.789116,2259.3,2259.0,3.60775584]
["bitfinex","ETHUSD",1740795904561,0.789116,2259.3,2259.2,3.54107]
["bitfinex","ETHUSD",1740795904757,5.29,2259.3,2259.2,3.54107]
["bitfinex","ETHUSD",1740795904959,3.12,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740795905272,3.12,2259.4,2259.2,3.60704224]
["bitfinex","ETHUSD",1740795905580,3.12,2259.4,2259.3,0.0657642]
["bitfinex","ETHUSD",1740795906091,3.54114,2259.2,2258.8,0.7768]
["bitfinex","ETHUSD",1740795906294,3.895364,2259.1,2258.7,3.54172]
["bitfinex","ETHUSD",1740795906452,0.354114,2259.1,2258.7,7.08349]
["bitfinex","ETHUSD",1740795906651,0.354114,2259.1,2258.7,7.08348]
["bitfinex","ETHUSD",1740795906879,3.895364,2259.1,2258.6,0.7768]
["bitfinex","ETHUSD",1740795907047,5.29,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740795907372,8.41,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740795907575,3.12,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740795908184,3.12,2259.4,2259.2,3.54092]
["bitfinex","ETHUSD",1740795908348,3.12,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740795909189,3.961,2259.4,2259.1,3.54114]
["bitfinex","ETHUSD",1740795909690,3.961,2259.4,2259.2,3.541]
["bitfinex","ETHUSD",1740795911000,3.961,2259.4,2259.0,4.35687]
["bitfinex","ETHUSD",1740795911302,3.961,2259.4,2259.1,3.54116]
["bitfinex","ETHUSD",1740795911671,3.961,2259.4,2258.7,1.69200475]
["bitfinex","ETHUSD",1740795911869,3.54111,2259.2,2258.7,0.88380475]
["bitfinex","ETHUSD",1740795912101,8.83111,2259.2,2258.8,3.54169]
["bitfinex","ETHUSD",1740795912300,8.83111,2259.2,2258.7,7.96734475]
["bitfinex","ETHUSD",1740795912492,8.83111,2259.2,2258.8,3.54168]
["bitfinex","ETHUSD",1740795912688,0.883111,2259.1,2258.8,3.54168]
["bitfinex","ETHUSD",1740795912905,0.883111,2259.1,2258.9,3.54142]
["bitfinex","ETHUSD",1740795913200,0.883111,2259.1,2258.7,0.88380475]
["bitfinex","ETHUSD",1740795913796,0.883111,2259.1,2259.0,3.54138]
["bitfinex","ETHUSD",1740795914204,5.29,2259.2,2258.9,3.54144]
["bitfinex","ETHUSD",1740795914391,8.409,2259.2,2259.0,0.8082]
["bitfinex","ETHUSD",1740795914710,5.29,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740795915170,5.29,2259.2,2258.8,4.34975]
["bitfinex","ETHUSD",1740795915603,5.29,2259.2,2258.9,3.54144]
["bitfinex","ETHUSD",1740795915803,5.29,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740795915804,6.173091,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740795916006,6.173091,2259.2,2259.1,3.49123]
["bitfinex","ETHUSD",1740795916304,6.173091,2259.2,2258.8,4.34989]
["bitfinex","ETHUSD",1740795916475,6.173091,2259.2,2258.9,3.54139]
["bitfinex","ETHUSD",1740795917012,6.173091,2259.2,2259.0,0.06678958]
["bitfinex","ETHUSD",1740795917193,4.5126371,2259.1,2259.0,0.06678958]
["bitfinex","ETHUSD",1740795917386,0.9714071,2259.1,2258.7,4.42565475]
["bitfinex","ETHUSD",1740795917585,0.9714071,2259.1,2259.0,0.06114333]
["bitfinex","ETHUSD",1740795917811,0.9714071,2259.1,2258.8,3.54166]
["bitfinex","ETHUSD",1740795918007,0.98025471,2259.0,2258.8,3.54166]
["bitfinex","ETHUSD",1740795918805,0.98025471,2259.0,2258.9,3.54154]
["bitfinex","ETHUSD",1740795919514,0.98025471,2259.0,2258.7,3.54179]
["bitfinex","ETHUSD",1740795919709,0.98025471,2259.0,2258.6,4.35017]
["bitfinex","ETHUSD",1740795920089,4.52165471,2259.0,2258.6,4.35017]
["bitfinex","ETHUSD",1740795920289,0.80630247,2258.9,2258.6,4.35017]
["bitfinex","ETHUSD",1740795920610,0.80630247,2258.9,2258.7,3.54177]
["bitfinex","ETHUSD",1740795920805,0.98025471,2259.0,2258.6,4.35017]
["bitfinex","ETHUSD",1740795921177,0.98025471,2259.0,2258.7,3.54184]
["bitfinex","ETHUSD",1740795921373,0.98025471,2259.0,2258.9,3.54154]
["bitfinex","ETHUSD",1740795921576,0.98025471,2259.0,2258.6,0.8082]
["bitfinex","ETHUSD",1740795921577,5.29,2259.2,2258.7,3.54186]
["bitfinex","ETHUSD",1740795921777,3.54141,2259.0,2258.6,4.3502]
["bitfinex","ETHUSD",1740795921986,6.54118,2259.2,2258.7,3.54177]
["bitfinex","ETHUSD",1740795922208,6.54118,2259.2,2258.7,3.54179]
["bitfinex","ETHUSD",1740795922401,3.54126,2259.1,2258.6,3.542]
["bitfinex","ETHUSD",1740795922603,1.008244,2259.0,2258.4,0.8524764]
["bitfinex","ETHUSD",1740795922799,3.0,2259.2,2258.4,0.8524764]
["bitfinex","ETHUSD",1740795923006,6.54117,2259.2,2258.7,3.54179]
["bitfinex","ETHUSD",1740795923177,3.54148,2259.0,2258.6,3.54201]
["bitfinex","ETHUSD",1740795923376,8.83148,2259.0,2258.6,3.54201]
["bitfinex","ETHUSD",1740795923919,5.29,2259.0,2258.6,3.54201]
["bitfinex","ETHUSD",1740795924117,5.29,2259.0,2258.8,3.5417]
["bitfinex","ETHUSD",1740795924303,5.29,2259.6,2259.3,3.5409]
["bitfinex","ETHUSD",1740795924614,3.119,2259.5,2259.2,3.54106]
["bitfinex","ETHUSD",1740795926081,3.119,2259.5,2259.1,3.5412]
["bitfinex","ETHUSD",1740795926285,1.194946,2259.4,2259.2,3.54106]
["bitfinex","ETHUSD",1740795927126,1.194946,2259.4,2259.1,3.5412]
["bitfinex","ETHUSD",1740795927286,1.194946,2259.4,2259.0,3.5413]
["bitfinex","ETHUSD",1740795927491,1.194946,2259.4,2259.1,3.54115]
["bitfinex","ETHUSD",1740795927692,1.194946,2259.4,2259.0,3.5413]
["bitfinex","ETHUSD",1740795928030,0.7854606,2259.3,2259.1,3.54109]
["bitfinex","ETHUSD",1740795928217,3.119,2259.5,2259.0,0.7511]
["bitfinex","ETHUSD",1740795928423,3.119,2259.5,2259.3,3.5409]
["bitfinex","ETHUSD",1740795929389,3.119,2259.5,2259.4,3.54076]
["bitfinex","ETHUSD",1740795929588,6.65969,2259.5,2259.0,4.29239]
["bitfinex","ETHUSD",1740795929818,1.194969,2259.4,2259.1,3.54114]
["bitfinex","ETHUSD",1740795930193,3.119,2259.5,2259.3,3.5409]
["bitfinex","ETHUSD",1740795931418,5.29,2259.6,2259.4,3.54076]
["bitfinex","ETHUSD",1740795931629,0.87105925,2260.1,2259.3,0.7511]
["bitfinex","ETHUSD",1740795931630,3.119,2259.9,2259.3,0.7511]
["bitfinex","ETHUSD",1740795931837,0.69974214,2259.8,2259.4,3.54062]
["bitfinex","ETHUSD",1740795932187,0.69974214,2259.8,2259.5,0.06845551]
["bitfinex","ETHUSD",1740795932390,3.119,2259.9,2259.7,3.54029]
["bitfinex","ETHUSD",1740795932606,3.119,2259.9,2259.8,3.54013]
["bitfinex","ETHUSD",1740795932818,3.119,2259.9,2259.8,3.60766504]
["bitfinex","ETHUSD",1740795933017,3.119,2259.9,2259.8,0.06753504]
["bitfinex","ETHUSD",1740795933225,3.119,2259.9,2259.7,7.08047]
["bitfinex","ETHUSD",1740795933427,3.9599,2259.9,2259.8,3.60766504]
["bitfinex","ETHUSD",1740795933805,3.9599,2259.9,2259.8,0.06753504]
["bitfinex","ETHUSD",1740795934011,3.9599,2259.9,2259.7,3.5402]
["bitfinex","ETHUSD",1740795934214,3.9599,2259.9,2259.8,0.06753504]
["bitfinex","ETHUSD",1740795934530,3.9599,2259.9,2259.8,3.54013]
["bitfinex","ETHUSD",1740795934730,3.119,2259.9,2259.8,3.54013]
["bitfinex","ETHUSD",1740795934933,3.119,2259.9,2259.8,3.60766504]
["bitfinex","ETHUSD",1740795935132,3.119,2259.9,2259.8,0.06753504]
["bitfinex","ETHUSD",1740795935437,3.119,2260.2,2260.0,3.53982]
["bitfinex","ETHUSD",1740795935658,11.108,2260.3,2260.2,3.5395]
["bitfinex","ETHUSD",1740795935937,9.6288,2260.3,2260.2,3.5395]
["bitfinex","ETHUSD",1740795936145,9.6288,2260.3,2260.1,0.06684892]
["bitfinex","ETHUSD",1740795936304,9.6288,2260.3,2260.2,0.06662025]
["bitfinex","ETHUSD",1740795936711,9.6288,2260.3,2259.8,3.54004]
["bitfinex","ETHUSD",1740795936919,13.16828,2260.3,2260.2,0.07293623]
["bitfinex","ETHUSD",1740795937214,3.53971,2260.1,2259.6,3.54031]
["bitfinex","ETHUSD",1740795937537,4.247812,2260.0,2259.5,4.34038]
["bitfinex","ETHUSD",1740795937704,3.54009,2259.9,2259.4,3.5407]
["bitfinex","ETHUSD",1740795937903,3.5403,2259.7,2259.1,4.34091]
["bitfinex","ETHUSD",1740795938103,8.8303,2259.7,2259.2,3.541]
["bitfinex","ETHUSD",1740795938307,0.88303,2259.6,2259.2,3.54107]
["bitfinex","ETHUSD",1740795938612,0.88303,2259.6,2259.3,3.5409]
["bitfinex","ETHUSD",1740795938932,0.88303,2259.6,2259.2,7.08206]
["bitfinex","ETHUSD",1740795939104,0.88303,2259.6,2259.2,7.08197]
["bitfinex","ETHUSD",1740795939435,0.88303,2259.6,2259.4,3.54071]
["bitfinex","ETHUSD",1740795939630,5.29,2259.7,2259.5,3.54052]
["bitfinex","ETHUSD",1740795940238,5.29,2259.7,2259.2,3.54093]
["bitfinex","ETHUSD",1740795940443,5.29,2259.7,2259.3,3.54084]
["bitfinex","ETHUSD",1740795941239,5.29,2259.7,2259.4,3.54074]
["bitfinex","ETHUSD",1740795941438,5.29,2259.7,2259.5,3.54054]
["bitfinex","ETHUSD",1740795941636,0.529,2259.6,2259.5,3.54054]
["bitfinex","ETHUSD",1740795941839,0.529,2259.6,2259.2,3.54093]
["bitfinex","ETHUSD",1740795942057,0.529,2259.6,2259.3,3.54089]
["bitfinex","ETHUSD",1740795942740,0.529,2259.6,2259.5,3.5406]
["bitfinex","ETHUSD",1740795943124,0.529,2259.6,2259.3,3.54083]
["bitfinex","ETHUSD",1740795943341,0.5819,2259.5,2259.3,3.54083]
["bitfinex","ETHUSD",1740795943522,0.5819,2259.5,2259.3,7.08165]
["bitfinex","ETHUSD",1740795943723,0.5819,2259.5,2259.3,3.54082]
["bitfinex","ETHUSD",1740795944515,0.5819,2259.5,2259.3,7.08166]
["bitfinex","ETHUSD",1740795944715,0.5819,2259.5,2259.3,3.54082]
["bitfinex","ETHUSD",1740795945013,4.1226,2259.5,2258.9,4.36539]
["bitfinex","ETHUSD",1740795945219,7.00602,2259.4,2258.8,3.54163]
["bitfinex","ETHUSD",1740795945432,3.54115,2259.2,2258.7,3.54179]
["bitfinex","ETHUSD",1740795945635,8.83115,2259.2,2258.7,3.54179]
["bitfinex","ETHUSD",1740795946247,8.83115,2259.2,2258.5,0.824]
["bitfinex","ETHUSD",1740795946248,3.54123,2259.1,2258.5,4.3661]
["bitfinex","ETHUSD",1740795946547,8.277485,2259.1,2258.6,3.54193]
["bitfinex","ETHUSD",1740795947057,3.5414,2259.0,2258.7,0.06762442]
["bitfinex","ETHUSD",1740795947235,3.54157,2258.9,2258.7,0.06762442]
["bitfinex","ETHUSD",1740795947543,3.5414,2259.0,2258.5,3.5421]
["bitfinex","ETHUSD",1740795947714,0.4736315,2258.9,2258.8,0.06737003]
["bitfinex","ETHUSD",1740795947913,0.4736315,2258.9,2258.2,3.54253]
["bitfinex","ETHUSD",1740795948124,3.54187,2258.7,2258.1,0.824]
["bitfinex","ETHUSD",1740795948343,3.118,2258.7,2258.3,0.0686422]
["bitfinex","ETHUSD",1740795948549,3.118,2258.7,2258.1,0.824]
["bitfinex","ETHUSD",1740795948550,0.3118,2258.6,2258.2,3.6114567]
["bitfinex","ETHUSD",1740795948871,0.3118,2258.6,2258.3,0.0686422]
["bitfinex","ETHUSD",1740795949070,0.3118,2258.6,2258.2,3.54256]
["bitfinex","ETHUSD",1740795949262,0.3118,2258.6,2258.4,0.06838772]
["bitfinex","ETHUSD",1740795949468,0.3118,2258.6,2258.2,3.54256]
["bitfinex","ETHUSD",1740795949775,3.85393,2258.6,2258.5,0.06813326]
["bitfinex","ETHUSD",1740795949979,3.85393,2258.6,2258.0,3.54283]
["bitfinex","ETHUSD",1740795949980,3.54223,2258.5,2258.0,3.54283]
["bitfinex","ETHUSD",1740795950281,4.59361,2258.5,2258.0,7.08571]
["bitfinex","ETHUSD",1740795950642,4.59361,2258.5,2258.1,3.5428]
["bitfinex","ETHUSD",1740795951078,1.05138,2258.5,2258.2,3.54262]
["bitfinex","ETHUSD",1740795951278,1.05138,2258.5,2258.1,3.5428]
["bitfinex","ETHUSD",1740795951279,1.019521,2258.4,2258.1,7.08551]
["bitfinex","ETHUSD",1740795951440,6.309521,2258.4,2258.1,3.54271]
["bitfinex","ETHUSD",1740795951940,6.309521,2258.4,2258.2,3.54251]
["bitfinex","ETHUSD",1740795952366,6.309521,2258.4,2258.0,3.54295]
["bitfinex","ETHUSD",1740795952571,6.309521,2258.4,2258.1,3.54277]
["bitfinex","ETHUSD",1740795952768,0.7360901,2258.3,2258.1,3.54277]
["bitfinex","ETHUSD",1740795952980,0.7360901,2258.3,2257.9,0.8081]
["bitfinex","ETHUSD",1740795953177,0.7360901,2258.3,2258.1,3.54267]
["bitfinex","ETHUSD",1740795953470,0.7360901,2258.3,2258.2,3.54264]
["bitfinex","ETHUSD",1740795953672,5.29,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1740795954038,5.29,2258.4,2258.3,4.35058]
["bitfinex","ETHUSD",1740795956243,3.118,2258.9,2258.5,3.54206]
["bitfinex","ETHUSD",1740795956443,8.408,2258.9,2258.6,3.542]
["bitfinex","ETHUSD",1740795956978,3.54186,2258.7,2258.1,0.8081]
["bitfinex","ETHUSD",1740795957172,1.008366,2258.6,2258.3,3.54248]
["bitfinex","ETHUSD",1740795958162,1.008366,2258.6,2257.8,0.8081]
["bitfinex","ETHUSD",1740795958363,1.008366,2258.6,2258.0,3.54295]
["bitfinex","ETHUSD",1740795958364,8.83229,2258.5,2258.0,3.54295]
["bitfinex","ETHUSD",1740795958875,8.83229,2258.5,2258.1,3.54279]
["bitfinex","ETHUSD",1740795959278,5.29,2258.5,2258.1,3.54279]
["bitfinex","ETHUSD",1740795959465,5.29,2258.5,2258.2,3.54264]
["bitfinex","ETHUSD",1740795959667,5.29,2258.5,2258.4,3.54233]
["bitfinex","ETHUSD",1740795959875,5.29,2258.7,2258.5,3.54209]
["bitfinex","ETHUSD",1740795960076,8.9018,2258.7,2258.6,3.54201]
["bitfinex","ETHUSD",1740795961576,5.29,2259.1,2258.6,3.54201]
["bitfinex","ETHUSD",1740795961743,8.408,2259.2,2259.0,3.54138]
["bitfinex","ETHUSD",1740795961943,5.29,2259.2,2258.8,0.8081]
["bitfinex","ETHUSD",1740795962178,5.29,2259.2,2258.9,3.54153]
["bitfinex","ETHUSD",1740795962443,5.29,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740795962646,8.408,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740795962875,0.55,2259.3,2259.1,3.61224557]
["bitfinex","ETHUSD",1740795963081,0.55,2259.3,2258.8,4.34971]
["bitfinex","ETHUSD",1740795963283,0.55,2259.3,2259.0,3.54138]
["bitfinex","ETHUSD",1740795963598,6.1640024,2259.4,2259.2,3.54093]
["bitfinex","ETHUSD",1740795963883,5.29,2259.7,2259.6,3.54044]
["bitfinex","ETHUSD",1740795964181,0.8876506,2259.7,2259.6,3.54044]
["bitfinex","ETHUSD",1740795964482,4.05362116,2261.2,2259.9,3.53989]
["bitfinex","ETHUSD",1740795964483,3.118,2260.1,2259.9,3.53989]
["bitfinex","ETHUSD",1740795964643,3.118,2260.2,2259.9,3.53989]
["bitfinex","ETHUSD",1740795964977,8.408,2260.2,2259.9,3.53989]
["bitfinex","ETHUSD",1740795965282,0.55,2260.0,2259.8,3.54013]
["bitfinex","ETHUSD",1740795965781,0.55,2260.0,2259.7,3.54028]
["bitfinex","ETHUSD",1740795966079,0.55,2259.8,2259.3,0.7663]
["bitfinex","ETHUSD",1740795966279,0.55,2259.6,2259.1,7.84857]
["bitfinex","ETHUSD",1740795966576,0.55,2259.4,2259.2,3.54105]
["bitfinex","ETHUSD",1740795966768,0.55,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740795967353,5.29,2259.6,2259.4,3.54075]
["bitfinex","ETHUSD",1740795967760,0.55,2259.5,2259.4,7.0814]
["bitfinex","ETHUSD",1740795968144,5.29,2259.6,2259.5,3.5406]
["bitfinex","ETHUSD",1740795968493,5.29,2259.6,2259.5,4.3615]
["bitfinex","ETHUSD",1740795969178,3.117,2260.0,2259.6,3.54044]
["bitfinex","ETHUSD",1740795969391,0.55,2259.9,2259.6,3.54044]
["bitfinex","ETHUSD",1740795969693,0.55,2259.7,2259.3,4.3618]
["bitfinex","ETHUSD",1740795969856,0.55,2259.7,2259.3,0.8209]
["bitfinex","ETHUSD",1740795970782,0.55,2259.7,2259.0,3.5413]
["bitfinex","ETHUSD",1740795970783,4.0906,2259.6,2259.1,0.8209]
["bitfinex","ETHUSD",1740795970973,0.55,2259.4,2259.1,4.36205]
["bitfinex","ETHUSD",1740795971655,0.55,2259.4,2259.2,3.54105]
["bitfinex","ETHUSD",1740795972678,3.117,2260.0,2259.2,3.54107]
["bitfinex","ETHUSD",1740795972886,3.117,2260.0,2259.9,3.53997]
["bitfinex","ETHUSD",1740795973247,3.117,2260.0,2259.7,0.8209]
["bitfinex","ETHUSD",1740795973478,0.55,2259.8,2259.5,3.54048]
["bitfinex","ETHUSD",1740795973784,0.3117,2259.9,2259.5,3.54048]
["bitfinex","ETHUSD",1740795973986,0.55,2259.8,2259.5,7.08101]
["bitfinex","ETHUSD",1740795974174,0.55,2259.8,2259.5,3.54048]
["bitfinex","ETHUSD",1740795974370,1.301862,2259.8,2259.5,3.54048]
["bitfinex","ETHUSD",1740795974683,1.301862,2259.8,2259.4,4.36163]
["bitfinex","ETHUSD",1740795974881,1.301862,2259.8,2259.5,3.54045]
["bitfinex","ETHUSD",1740795975072,0.55,2259.9,2259.7,3.54028]
["bitfinex","ETHUSD",1740795975864,3.116,2260.4,2259.8,0.8209]
["bitfinex","ETHUSD",1740795976068,3.116,2260.4,2260.1,3.53958]
["bitfinex","ETHUSD",1740795976600,4.08926,2260.4,2259.8,0.8209]
["bitfinex","ETHUSD",1740795976799,0.3116,2260.3,2259.8,4.36096]
["bitfinex","ETHUSD",1740795977109,0.3116,2260.3,2260.0,3.53973]
["bitfinex","ETHUSD",1740795977416,3.0,2260.5,2260.2,3.5395]
["bitfinex","ETHUSD",1740795977695,6.539,2260.6,2260.0,3.53967]
["bitfinex","ETHUSD",1740795977899,3.0,2260.6,2259.8,0.8209]
["bitfinex","ETHUSD",1740795978192,3.0,2260.6,2259.8,4.36093]
["bitfinex","ETHUSD",1740795978193,0.55,2260.5,2259.8,4.36093]
["bitfinex","ETHUSD",1740795978423,0.55,2260.3,2259.9,0.096654]
["bitfinex","ETHUSD",1740795978692,0.55,2260.1,2259.9,0.096654]
["bitfinex","ETHUSD",1740795978898,0.55,2260.1,2259.7,3.54027]
["bitfinex","ETHUSD",1740795978899,0.55,2260.0,2259.6,0.8209]
["bitfinex","ETHUSD",1740795979074,0.55,2260.0,2259.4,3.54066]
["bitfinex","ETHUSD",1740795979075,7.08006,2259.9,2259.4,3.54066]
["bitfinex","ETHUSD",1740795979253,4.09022,2259.8,2259.3,4.36179]
["bitfinex","ETHUSD",1740795979451,0.55,2259.6,2259.1,3.54118]
["bitfinex","ETHUSD",1740795979680,0.55,2259.4,2259.0,4.36227]
["bitfinex","ETHUSD",1740795980088,0.55,2259.4,2259.1,3.54122]
["bitfinex","ETHUSD",1740795980487,0.55,2259.2,2258.7,4.36263]
["bitfinex","ETHUSD",1740795980700,4.09116,2259.2,2258.7,4.36263]
["bitfinex","ETHUSD",1740795980910,7.63286,2259.0,2258.7,0.8209]
["bitfinex","ETHUSD",1740795981196,0.55,2259.0,2258.5,4.36299]
["bitfinex","ETHUSD",1740795981400,0.55,2259.0,2258.6,3.54194]
["bitfinex","ETHUSD",1740795981868,0.55,2259.0,2258.8,3.54159]
["bitfinex","ETHUSD",1740795982052,5.29,2259.4,2259.0,3.54128]
["bitfinex","ETHUSD",1740795982405,5.29,2259.4,2258.6,3.54201]
["bitfinex","ETHUSD",1740795982406,4.09135,2259.1,2258.6,8.792]
["bitfinex","ETHUSD",1740795982703,0.55,2259.1,2258.7,3.54185]
["bitfinex","ETHUSD",1740795983196,4.09125,2259.1,2258.6,5.25]
["bitfinex","ETHUSD",1740795983373,0.55,2259.0,2258.6,8.79201]
["bitfinex","ETHUSD",1740795983696,4.4225137,2259.3,2258.6,8.79201]
["bitfinex","ETHUSD",1740795983697,0.55,2258.8,2258.7,3.54186]
["bitfinex","ETHUSD",1740795983896,0.55,2259.1,2258.7,3.54186]
["bitfinex","ETHUSD",1740795984056,0.55,2259.1,2258.6,7.08393]
["bitfinex","ETHUSD",1740795984656,0.55,2259.1,2258.7,3.54184]
["bitfinex","ETHUSD",1740795985499,0.55,2259.1,2258.5,4.36296]
["bitfinex","ETHUSD",1740795985795,0.55,2258.9,2258.4,3.5423]
["bitfinex","ETHUSD",1740795986026,3.666,2258.9,2258.3,4.30675]
["bitfinex","ETHUSD",1740795986228,3.666,2258.9,2258.5,0.07359077]
["bitfinex","ETHUSD",1740795986390,3.666,2258.9,2258.5,3.61568077]
["bitfinex","ETHUSD",1740795986589,3.666,2258.9,2258.5,3.54209]
["bitfinex","ETHUSD",1740795986831,0.75624,2258.8,2258.6,0.07330453]
["bitfinex","ETHUSD",1740795987192,0.75624,2258.8,2258.4,3.5423]
["bitfinex","ETHUSD",1740795987388,0.55,2258.7,2258.3,3.54246]
["bitfinex","ETHUSD",1740795987632,4.09201,2258.6,2258.5,0.07359077]
["bitfinex","ETHUSD",1740795987800,4.09217,2258.5,2258.4,0.07387703]
["bitfinex","ETHUSD",1740795987985,7.09217,2258.5,2258.4,0.07387703]
["bitfinex","ETHUSD",1740795988329,3.54264,2258.2,2257.7,7.08666]
["bitfinex","ETHUSD",1740795988513,0.55,2258.0,2257.6,3.54357]
["bitfinex","ETHUSD",1740795988902,0.55,2258.1,2257.6,3.54357]
["bitfinex","ETHUSD",1740795989090,0.55,2257.9,2257.6,3.54349]
["bitfinex","ETHUSD",1740795989325,0.55,2257.9,2257.5,3.54374]
["bitfinex","ETHUSD",1740795989746,0.55,2257.9,2257.4,0.7644]
["bitfinex","ETHUSD",1740795989919,0.55,2257.9,2257.6,3.54358]
["bitfinex","ETHUSD",1740795990329,0.55,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1740795991091,5.829825,2258.6,2257.6,0.04428899]
["bitfinex","ETHUSD",1740795991335,3.78581626,2258.5,2258.1,3.5427]
["bitfinex","ETHUSD",1740795991540,0.55,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1740795992136,0.55,2258.4,2258.1,3.5427]
["bitfinex","ETHUSD",1740795992510,0.55,2258.4,2257.7,4.3067]
["bitfinex","ETHUSD",1740795992699,0.55,2258.2,2257.8,3.54326]
["bitfinex","ETHUSD",1740795993036,0.55,2258.0,2257.7,3.5433]
["bitfinex","ETHUSD",1740795993196,0.55,2258.0,2257.4,1.64443418]
["bitfinex","ETHUSD",1740795993197,0.55,2258.0,2257.6,3.54351]
["bitfinex","ETHUSD",1740795993389,0.55,2258.0,2257.4,0.7634]
["bitfinex","ETHUSD",1740795993596,4.0926,2258.3,2257.8,3.54312]
["bitfinex","ETHUSD",1740795993797,3.54264,2258.2,2257.6,3.54348]
["bitfinex","ETHUSD",1740795994023,0.55,2258.0,2257.5,3.54374]
["bitfinex","ETHUSD",1740795994229,4.09295,2258.1,2257.5,7.08737]
["bitfinex","ETHUSD",1740795994531,4.09295,2258.1,2257.7,3.54334]
["bitfinex","ETHUSD",1740795995093,3.54312,2257.9,2257.5,3.54374]
["bitfinex","ETHUSD",1740795995299,0.55,2257.8,2257.2,4.3076]
["bitfinex","ETHUSD",1740795995540,4.09358,2257.6,2257.2,4.3076]
["bitfinex","ETHUSD",1740795995696,4.09358,2257.6,2257.2,4.42393268]
["bitfinex","ETHUSD",1740795995897,4.09358,2257.6,2257.2,0.11633268]
["bitfinex","ETHUSD",1740795996102,4.09358,2257.6,2256.3,14.13]
["bitfinex","ETHUSD",1740795996103,0.55,2257.2,2256.7,3.54489]
["bitfinex","ETHUSD",1740795996331,0.55,2257.2,2256.8,3.54476]
["bitfinex","ETHUSD",1740795996501,0.55,2257.0,2256.9,3.54468]
["bitfinex","ETHUSD",1740795996697,0.55,2257.0,2256.8,3.54482]
["bitfinex","ETHUSD",1740795996929,0.55,2257.0,2256.7,3.54489]
["bitfinex","ETHUSD",1740795996930,0.55,2257.0,2256.7,7.08981]
["bitfinex","ETHUSD",1740795997267,0.55,2257.0,2256.7,3.54484]
["bitfinex","ETHUSD",1740795997399,0.55,2257.0,2256.8,3.54484]
["bitfinex","ETHUSD",1740795997598,0.55,2257.0,2256.8,3.54475]
["bitfinex","ETHUSD",1740795998333,3.0,2257.5,2257.1,3.54426]
["bitfinex","ETHUSD",1740795998536,8.83365,2257.6,2256.7,3.54499]
["bitfinex","ETHUSD",1740795998537,4.299365,2257.4,2256.9,3.54458]
["bitfinex","ETHUSD",1740795998838,4.09406,2257.3,2256.9,3.54458]
["bitfinex","ETHUSD",1740795999232,0.55,2257.3,2256.9,7.08917]
["bitfinex","ETHUSD",1740795999440,0.55,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1740795999651,0.3666,2257.7,2257.5,3.54363]
["bitfinex","ETHUSD",1740795999804,0.3666,2257.7,2257.6,3.54358]
["bitfinex","ETHUSD",1740796000203,3.117,2257.8,2257.7,3.54342]
["bitfinex","ETHUSD",1740796000508,7.992,2257.9,2257.7,3.54342]
["bitfinex","ETHUSD",1740796000812,7.992,2257.9,2257.8,4.30667]
["bitfinex","ETHUSD",1740796001016,3.117,2258.2,2258.1,3.5428]
["bitfinex","ETHUSD",1740796001642,0.66981626,2258.5,2258.1,3.5428]
["bitfinex","ETHUSD",1740796001643,0.66981626,2258.5,2258.3,3.54248]
["bitfinex","ETHUSD",1740796001847,0.92868163,2258.4,2258.2,3.54262]
["bitfinex","ETHUSD",1740796002142,0.37868163,2258.4,2258.2,3.54262]
["bitfinex","ETHUSD",1740796003544,0.55,2258.3,2258.2,3.54262]
["bitfinex","ETHUSD",1740796004777,0.55,2258.3,2258.1,3.54273]
["bitfinex","ETHUSD",1740796004950,0.55,2258.3,2257.8,0.7634]
["bitfinex","ETHUSD",1740796005117,0.55,2258.3,2257.7,3.54336]
["bitfinex","ETHUSD",1740796005118,0.50210816,2258.2,2257.7,3.54336]
["bitfinex","ETHUSD",1740796005313,0.50210816,2258.2,2257.6,5.25]
["bitfinex","ETHUSD",1740796005514,0.55,2258.3,2258.0,3.54293]
["bitfinex","ETHUSD",1740796005719,0.37868163,2258.4,2258.2,3.54264]
["bitfinex","ETHUSD",1740796006223,0.37868163,2258.4,2258.1,3.54276]
["bitfinex","ETHUSD",1740796006224,3.116,2258.7,2258.5,3.5421]
["bitfinex","ETHUSD",1740796006420,3.116,2258.7,2258.5,7.0842]
["bitfinex","ETHUSD",1740796006718,0.55,2258.6,2258.5,3.5421]
["bitfinex","ETHUSD",1740796006914,7.993,2258.9,2258.7,3.54173]
["bitfinex","ETHUSD",1740796006915,3.116,2258.8,2258.7,3.54173]
["bitfinex","ETHUSD",1740796007119,7.993,2258.9,2258.8,3.5417]
["bitfinex","ETHUSD",1740796007423,8.83055,2259.6,2259.0,3.54135]
["bitfinex","ETHUSD",1740796007424,5.29,2259.6,2259.0,3.54135]
["bitfinex","ETHUSD",1740796007619,3.116,2259.8,2259.6,3.54039]
["bitfinex","ETHUSD",1740796007845,3.116,2259.8,2259.6,3.54037]
["bitfinex","ETHUSD",1740796008020,0.55,2259.7,2259.5,3.54059]
["bitfinex","ETHUSD",1740796008347,7.993,2260.0,2259.6,3.54032]
["bitfinex","ETHUSD",1740796008656,3.116,2259.9,2259.8,3.54013]
["bitfinex","ETHUSD",1740796008868,3.116,2259.9,2259.3,8.83516705]
["bitfinex","ETHUSD",1740796008869,3.116,2259.9,2259.7,3.54028]
["bitfinex","ETHUSD",1740796009039,3.666,2259.9,2259.8,3.54013]
["bitfinex","ETHUSD",1740796009227,3.116,2259.9,2259.8,3.54013]
["bitfinex","ETHUSD",1740796009551,7.993,2260.0,2259.9,3.53997]
["bitfinex","ETHUSD",1740796009747,3.116,2260.3,2260.0,3.5397]
["bitfinex","ETHUSD",1740796009919,0.3116,2260.3,2259.9,3.53997]
["bitfinex","ETHUSD",1740796010123,0.3116,2260.3,2259.7,0.809]
["bitfinex","ETHUSD",1740796010321,3.116,2260.5,2259.7,0.809]
["bitfinex","ETHUSD",1740796010625,0.55,2260.4,2260.1,3.53956]
["bitfinex","ETHUSD",1740796010940,3.116,2260.5,2260.3,3.53926]
["bitfinex","ETHUSD",1740796011141,3.115,2260.5,2260.3,3.53926]
["bitfinex","ETHUSD",1740796011462,3.115,2260.5,2260.4,3.53919]
["bitfinex","ETHUSD",1740796011820,3.115,2260.7,2260.5,3.53889]
["bitfinex","ETHUSD",1740796012022,3.4265,2260.7,2260.3,3.53923]
["bitfinex","ETHUSD",1740796012230,3.4265,2260.7,2260.5,3.539]
["bitfinex","ETHUSD",1740796012451,3.4265,2260.7,2260.4,3.5391]
["bitfinex","ETHUSD",1740796012665,7.992,2261.0,2260.6,3.53888]
["bitfinex","ETHUSD",1740796012827,3.115,2260.9,2260.3,4.34834]
["bitfinex","ETHUSD",1740796013023,3.115,2260.9,2260.5,3.53895]
["bitfinex","ETHUSD",1740796013546,3.115,2260.9,2260.3,4.34823]
["bitfinex","ETHUSD",1740796013547,3.115,2260.9,2260.4,3.53908]
["bitfinex","ETHUSD",1740796013746,0.55,2260.8,2260.4,3.53908]
["bitfinex","ETHUSD",1740796013957,2.069542,2260.8,2260.4,3.53908]
["bitfinex","ETHUSD",1740796014159,5.608142,2260.8,2260.3,4.34827]
["bitfinex","ETHUSD",1740796014458,5.608112,2260.8,2260.3,3.53927]
["bitfinex","ETHUSD",1740796014824,2.069542,2260.8,2260.3,3.53927]
["bitfinex","ETHUSD",1740796015047,5.608192,2260.8,2260.3,3.53927]
["bitfinex","ETHUSD",1740796015241,0.55,2260.6,2260.3,3.53927]
["bitfinex","ETHUSD",1740796015436,0.55,2260.6,2260.3,3.53926]
["bitfinex","ETHUSD",1740796016147,0.55,2260.6,2260.5,3.53904]
["bitfinex","ETHUSD",1740796016857,0.55,2260.6,2260.3,3.53934]
["bitfinex","ETHUSD",1740796017159,0.55,2260.7,2260.2,3.5394]
["bitfinex","ETHUSD",1740796017364,1.4223132,2260.7,2260.4,3.5391]
["bitfinex","ETHUSD",1740796017667,1.4223132,2260.7,2260.5,3.53892]
["bitfinex","ETHUSD",1740796017960,3.115,2260.9,2260.1,0.809]
["bitfinex","ETHUSD",1740796018163,3.115,2260.9,2260.8,3.53857]
["bitfinex","ETHUSD",1740796018836,0.55,2260.8,2260.6,3.53886]
["bitfinex","ETHUSD",1740796019042,0.55,2260.8,2260.7,3.53872]
["bitfinex","ETHUSD",1740796019241,3.115,2260.9,2260.8,3.53857]
["bitfinex","ETHUSD",1740796019861,3.665,2260.9,2260.8,3.53857]
["bitfinex","ETHUSD",1740796020253,0.87722412,2261.5,2261.1,3.53802]
["bitfinex","ETHUSD",1740796020452,3.53786,2261.3,2260.8,8.78849]
["bitfinex","ETHUSD",1740796020669,4.245566,2261.2,2260.8,5.25]
["bitfinex","ETHUSD",1740796021366,3.53841,2260.9,2260.8,5.25]
["bitfinex","ETHUSD",1740796021666,0.55,2260.9,2260.3,0.809]
["bitfinex","ETHUSD",1740796021961,0.55,2260.9,2260.7,3.53865]
["bitfinex","ETHUSD",1740796022358,3.53946,2260.3,2260.1,5.25]
["bitfinex","ETHUSD",1740796022541,0.55,2260.2,2259.7,0.809]
["bitfinex","ETHUSD",1740796022746,4.08958,2260.2,2259.7,4.34917]
["bitfinex","ETHUSD",1740796022952,3.5398,2260.1,2259.6,5.25]
["bitfinex","ETHUSD",1740796023155,0.55,2260.2,2259.7,3.54018]
["bitfinex","ETHUSD",1740796023359,0.55,2260.2,2259.8,3.53998]
["bitfinex","ETHUSD",1740796023568,0.3903946,2260.1,2259.8,3.53998]
["bitfinex","ETHUSD",1740796023772,0.3903946,2260.1,2259.9,3.53997]
["bitfinex","ETHUSD",1740796024168,0.3903946,2260.1,2259.8,3.53998]
["bitfinex","ETHUSD",1740796024381,0.3903946,2260.1,2259.5,0.809]
["bitfinex","ETHUSD",1740796024382,3.54005,2259.9,2259.5,0.809]
["bitfinex","ETHUSD",1740796024552,4.08994,2260.0,2259.4,3.54066]
["bitfinex","ETHUSD",1740796024754,4.08994,2260.0,2259.4,7.08135]
["bitfinex","ETHUSD",1740796024755,3.98813346,2259.9,2259.4,7.08135]
["bitfinex","ETHUSD",1740796025054,0.55,2259.7,2259.3,3.5409]
["bitfinex","ETHUSD",1740796025269,0.55,2259.7,2259.2,9.54894]
["bitfinex","ETHUSD",1740796025555,0.55,2259.6,2259.0,8.7913]
["bitfinex","ETHUSD",1740796025753,4.810699,2259.6,2259.2,3.54107]
["bitfinex","ETHUSD",1740796025953,0.55,2259.4,2259.0,8.7913]
["bitfinex","ETHUSD",1740796026881,0.353946,2260.3,2259.1,6.008]
["bitfinex","ETHUSD",1740796027054,6.65104,2260.5,2260.0,3.53975]
["bitfinex","ETHUSD",1740796027294,3.112,2260.5,2260.1,3.53963]
["bitfinex","ETHUSD",1740796027470,3.112,2260.5,2260.0,0.758]
["bitfinex","ETHUSD",1740796027751,3.112,2260.5,2260.3,3.53926]
["bitfinex","ETHUSD",1740796027969,3.112,2260.5,2260.1,3.53955]
["bitfinex","ETHUSD",1740796028282,3.777091,2260.5,2260.2,3.5395]
["bitfinex","ETHUSD",1740796028485,3.112,2260.5,2260.2,3.5395]
["bitfinex","ETHUSD",1740796028698,3.112,2260.5,2260.0,0.758]
["bitfinex","ETHUSD",1740796028902,4.08958,2260.2,2259.7,4.31092]
["bitfinex","ETHUSD",1740796029054,0.55,2260.2,2259.9,3.5399]
["bitfinex","ETHUSD",1740796029256,0.55,2260.3,2259.9,3.5399]
["bitfinex","ETHUSD",1740796029457,0.408927,2260.2,2259.9,3.5399]
["bitfinex","ETHUSD",1740796029684,0.408927,2260.2,2259.7,4.31097]
["bitfinex","ETHUSD",1740796029954,0.55,2260.1,2259.6,3.54037]
["bitfinex","ETHUSD",1740796030152,0.55,2260.1,2259.3,3.87882243]
["bitfinex","ETHUSD",1740796030153,4.09009,2259.9,2259.3,0.7707]
["bitfinex","ETHUSD",1740796030358,3.54047,2259.6,2259.1,3.54113]
["bitfinex","ETHUSD",1740796030909,3.54047,2259.6,2259.1,3.5411]
["bitfinex","ETHUSD",1740796031067,7.08107,2259.6,2259.1,3.5411]
["bitfinex","ETHUSD",1740796031404,4.09071,2259.5,2258.9,3.54142]
["bitfinex","ETHUSD",1740796031706,0.55,2259.1,2258.7,4.31242]
["bitfinex","ETHUSD",1740796031995,4.854469,2259.1,2258.6,3.54199]
["bitfinex","ETHUSD",1740796032956,4.854469,2259.1,2258.7,3.54171]
["bitfinex","ETHUSD",1740796032957,1.313239,2259.1,2258.7,3.54171]
["bitfinex","ETHUSD",1740796033606,0.55,2259.2,2259.0,3.54126]
["bitfinex","ETHUSD",1740796033759,0.55,2259.2,2259.0,7.08257]
["bitfinex","ETHUSD",1740796034098,3.0,2259.6,2259.2,3.54107]
["bitfinex","ETHUSD",1740796034256,3.112,2259.3,2258.6,0.7707]
["bitfinex","ETHUSD",1740796034463,3.112,2259.3,2258.8,3.54162]
["bitfinex","ETHUSD",1740796034661,6.65292,2259.3,2258.8,3.54162]
["bitfinex","ETHUSD",1740796034989,10.19393,2259.3,2258.8,3.54162]
["bitfinex","ETHUSD",1740796035171,3.54123,2259.1,2258.7,8.79181]
["bitfinex","ETHUSD",1740796035373,4.09115,2259.2,2258.7,8.79177]
["bitfinex","ETHUSD",1740796035679,1.624407,2259.1,2259.0,3.54138]
["bitfinex","ETHUSD",1740796035883,0.55,2259.1,2258.9,7.08288]
["bitfinex","ETHUSD",1740796036081,0.55,2259.1,2258.9,3.54141]
["bitfinex","ETHUSD",1740796036273,0.55,2259.1,2259.0,3.54138]
["bitfinex","ETHUSD",1740796036466,0.55,2259.1,2258.9,3.54141]
["bitfinex","ETHUSD",1740796037384,3.112,2259.3,2259.1,3.54115]
["bitfinex","ETHUSD",1740796037592,0.55,2259.2,2259.0,3.5413]
["bitfinex","ETHUSD",1740796037777,0.55,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740796037981,3.112,2259.3,2259.2,3.54107]
["bitfinex","ETHUSD",1740796038176,0.409009,2259.8,2259.5,3.5405]
["bitfinex","ETHUSD",1740796038377,3.112,2259.7,2259.2,6.06115898]
["bitfinex","ETHUSD",1740796038595,0.46333822,2260.0,2259.8,3.54003]
["bitfinex","ETHUSD",1740796038771,0.46333822,2260.0,2259.9,3.53997]
["bitfinex","ETHUSD",1740796038963,3.112,2260.3,2260.2,3.5395]
["bitfinex","ETHUSD",1740796039163,0.46318277,2260.3,2260.2,3.5395]
["bitfinex","ETHUSD",1740796039365,3.112,2260.7,2260.5,3.53895]
["bitfinex","ETHUSD",1740796039596,1.1097,2260.6,2260.5,3.53895]
["bitfinex","ETHUSD",1740796039792,0.55,2260.5,2260.0,3.53971]
["bitfinex","ETHUSD",1740796039992,1.1097,2260.6,2259.7,3.7669]
["bitfinex","ETHUSD",1740796040398,0.55,2260.5,2260.3,3.53934]
["bitfinex","ETHUSD",1740796040565,0.55,2260.5,2260.2,3.53936]
["bitfinex","ETHUSD",1740796040766,0.55,2260.5,2260.2,7.07877]
["bitfinex","ETHUSD",1740796040975,0.88591127,2261.1,2260.3,0.7669]
["bitfinex","ETHUSD",1740796041162,3.112,2261.3,2260.9,3.53841]
["bitfinex","ETHUSD",1740796041666,3.112,2261.4,2261.3,3.53778]
["bitfinex","ETHUSD",1740796041867,3.112,2261.5,2261.4,3.53752]
["bitfinex","ETHUSD",1740796042345,7.987,2261.8,2261.7,3.53716]
["bitfinex","ETHUSD",1740796042501,0.46300782,2262.2,2261.8,3.5369]
["bitfinex","ETHUSD",1740796042701,0.55,2262.3,2261.8,3.5369]
["bitfinex","ETHUSD",1740796042999,0.55,2262.1,2261.8,3.5369]
["bitfinex","ETHUSD",1740796043206,1.073421,2262.2,2261.4,6.0169]
["bitfinex","ETHUSD",1740796043386,3.112,2262.4,2262.0,3.53657]
["bitfinex","ETHUSD",1740796043698,3.112,2262.6,2261.8,8.78689]
["bitfinex","ETHUSD",1740796043903,3.53662,2262.1,2261.8,5.25]
["bitfinex","ETHUSD",1740796044396,0.55,2262.2,2261.8,5.25]
["bitfinex","ETHUSD",1740796044597,7.987,2263.0,2262.5,3.53579]
["bitfinex","ETHUSD",1740796044796,0.85834301,2262.9,2262.6,3.53574]
["bitfinex","ETHUSD",1740796045101,0.85834301,2262.9,2262.7,3.53559]
["bitfinex","ETHUSD",1740796045399,3.111,2263.6,2262.8,0.92638618]
["bitfinex","ETHUSD",1740796045707,3.111,2263.6,2263.1,3.53496]
["bitfinex","ETHUSD",1740796046000,3.111,2263.6,2262.8,5.25]
["bitfinex","ETHUSD",1740796046204,3.111,2263.7,2263.2,3.53481]
["bitfinex","ETHUSD",1740796046407,3.111,2263.7,2263.1,3.53485]
["bitfinex","ETHUSD",1740796046408,3.353415,2263.6,2263.1,3.53485]
["bitfinex","ETHUSD",1740796046706,0.353415,2263.6,2263.0,3.57917399]
["bitfinex","ETHUSD",1740796046877,3.353415,2263.6,2263.2,3.53467]
["bitfinex","ETHUSD",1740796047217,0.353415,2263.6,2263.0,3.53502]
["bitfinex","ETHUSD",1740796047505,3.887675,2263.6,2262.8,5.25]
["bitfinex","ETHUSD",1740796047703,0.55,2263.4,2263.0,7.07001]
["bitfinex","ETHUSD",1740796047909,0.6998675,2263.5,2263.2,3.5348]
["bitfinex","ETHUSD",1740796048103,3.53444,2263.5,2262.8,5.25]
["bitfinex","ETHUSD",1740796048410,0.55,2263.1,2262.8,5.25]
["bitfinex","ETHUSD",1740796048702,3.55,2262.9,2262.3,0.8257]
["bitfinex","ETHUSD",1740796048904,4.68170475,2263.5,2262.3,0.8257]
["bitfinex","ETHUSD",1740796048905,3.53436,2263.5,2262.8,3.53544]
["bitfinex","ETHUSD",1740796049126,0.9177775,2263.4,2263.0,3.53503]
["bitfinex","ETHUSD",1740796049277,0.9177775,2263.4,2263.1,3.53494]
["bitfinex","ETHUSD",1740796049278,3.11,2263.4,2263.1,3.53494]
["bitfinex","ETHUSD",1740796049477,3.11,2263.4,2262.9,0.8257]
["bitfinex","ETHUSD",1740796049793,3.53187,2265.1,2264.3,3.53306]
["bitfinex","ETHUSD",1740796049995,6.30568116,2265.9,2265.0,3.53189]
["bitfinex","ETHUSD",1740796049996,3.53079,2265.8,2265.0,3.53189]
["bitfinex","ETHUSD",1740796050175,3.52978,2266.5,2264.4,1.22316475]
["bitfinex","ETHUSD",1740796050176,3.52957,2266.6,2266.0,3.53044]
["bitfinex","ETHUSD",1740796050373,3.52805,2267.6,2265.8,4.35646]
["bitfinex","ETHUSD",1740796050374,3.52877,2267.1,2266.2,3.53]
["bitfinex","ETHUSD",1740796050602,6.86183,2267.1,2266.3,0.04411721]
["bitfinex","ETHUSD",1740796050893,3.333,2267.1,2265.8,0.8257]
["bitfinex","ETHUSD",1740796051095,3.52904,2266.9,2265.8,0.8257]
["bitfinex","ETHUSD",1740796051371,3.52938,2266.7,2266.0,3.53034]
["bitfinex","ETHUSD",1740796051598,7.05886,2266.7,2266.0,3.53034]
["bitfinex","ETHUSD",1740796051806,3.5297,2266.5,2265.8,4.35635]
["bitfinex","ETHUSD",1740796052007,3.52998,2266.3,2265.9,8.88]
["bitfinex","ETHUSD",1740796052186,3.53021,2266.2,2265.5,8.88]
["bitfinex","ETHUSD",1740796052384,3.53069,2265.9,2265.5,8.88]
["bitfinex","ETHUSD",1740796052576,6.87986,2265.8,2265.1,8.88]
["bitfinex","ETHUSD",1740796052903,3.349,2265.8,2265.5,3.53122]
["bitfinex","ETHUSD",1740796053091,3.349,2265.8,2265.7,0.89123792]
["bitfinex","ETHUSD",1740796053297,0.55,2266.0,2265.7,3.53091]
["bitfinex","ETHUSD",1740796053499,3.53003,2266.3,2265.6,3.0]
["bitfinex","ETHUSD",1740796053693,0.3883,2266.2,2265.7,3.53089]
["bitfinex","ETHUSD",1740796053898,1.68616,2267.0,2265.4,0.04413683]
["bitfinex","ETHUSD",1740796053899,0.68616,2267.0,2265.8,9.7057]
["bitfinex","ETHUSD",1740796054117,3.358,2266.9,2266.1,3.53025]
["bitfinex","ETHUSD",1740796054409,3.75201477,2267.9,2267.0,3.52877]
["bitfinex","ETHUSD",1740796054410,3.359,2267.2,2267.0,3.52877]
["bitfinex","ETHUSD",1740796054609,3.361,2267.6,2267.0,8.88]
["bitfinex","ETHUSD",1740796054798,3.361,2267.6,2266.9,3.0]
["bitfinex","ETHUSD",1740796054999,3.361,2267.6,2266.8,8.88]
["bitfinex","ETHUSD",1740796055000,3.52845,2267.3,2266.8,8.88]
["bitfinex","ETHUSD",1740796055200,0.005,2267.9,2266.9,5.25]
["bitfinex","ETHUSD",1740796055380,0.005,2267.9,2267.1,3.0]
["bitfinex","ETHUSD",1740796055580,0.005,2267.9,2267.1,3.8257]
["bitfinex","ETHUSD",1740796055777,0.005,2267.9,2267.8,6.52764]
["bitfinex","ETHUSD",1740796056001,1e-05,2267.9,2267.8,7.39742487]
["bitfinex","ETHUSD",1740796056309,3.379,2269.0,2267.8,3.86978151]
["bitfinex","ETHUSD",1740796056486,3.52711,2268.2,2267.8,0.8257]
["bitfinex","ETHUSD",1740796056683,3.52711,2268.2,2267.4,4.35389]
["bitfinex","ETHUSD",1740796056878,3.52809,2267.6,2267.4,9.7057]
["bitfinex","ETHUSD",1740796057098,3.386,2267.7,2267.4,9.7057]
["bitfinex","ETHUSD",1740796057355,4.077355,2267.7,2267.4,9.7057]
["bitfinex","ETHUSD",1740796057509,3.52828,2267.4,2267.2,14.13]
["bitfinex","ETHUSD",1740796057708,3.52828,2267.4,2266.8,0.8257]
["bitfinex","ETHUSD",1740796057709,3.52889,2267.0,2266.9,8.88]
["bitfinex","ETHUSD",1740796057879,3.403,2267.1,2266.3,0.8257]
["bitfinex","ETHUSD",1740796058092,3.403,2267.1,2266.0,3.53034]
["bitfinex","ETHUSD",1740796058093,4.07947,2266.7,2266.0,3.53034]
["bitfinex","ETHUSD",1740796058409,4.07947,2266.7,2265.9,14.9557]
["bitfinex","ETHUSD",1740796058410,3.52978,2266.5,2265.9,14.9557]
["bitfinex","ETHUSD",1740796058611,3.402,2266.4,2266.0,12.41043]
["bitfinex","ETHUSD",1740796058787,3.402,2266.4,2265.9,14.13]
["bitfinex","ETHUSD",1740796059114,3.53045,2266.0,2265.9,5.25]
["bitfinex","ETHUSD",1740796059314,4.08045,2266.0,2265.9,5.25]
["bitfinex","ETHUSD",1740796059695,3.53076,2265.8,2265.7,0.8669095]
["bitfinex","ETHUSD",1740796059915,3.406,2265.8,2265.3,17.66152]
["bitfinex","ETHUSD",1740796060091,3.406,2265.8,2265.4,8.88]
["bitfinex","ETHUSD",1740796060295,3.405,2265.7,2265.4,8.88]
["bitfinex","ETHUSD",1740796061223,3.52939,2266.7,2265.4,8.88]
["bitfinex","ETHUSD",1740796061224,0.90490606,2266.8,2265.5,5.29413829]
["bitfinex","ETHUSD",1740796061447,3.404,2266.7,2265.8,4.35638]
["bitfinex","ETHUSD",1740796061660,3.53039,2266.1,2265.8,0.8257]
["bitfinex","ETHUSD",1740796061960,3.405,2266.1,2265.8,14.13]
["bitfinex","ETHUSD",1740796062118,3.405,2266.1,2266.0,6.53045]
["bitfinex","ETHUSD",1740796062324,3.52915,2266.9,2266.2,3.53]
["bitfinex","ETHUSD",1740796062515,3.52924,2266.8,2266.2,14.9557]
["bitfinex","ETHUSD",1740796062748,3.52965,2266.6,2266.2,14.13]
["bitfinex","ETHUSD",1740796062934,6.94314,2266.9,2266.3,8.88]
["bitfinex","ETHUSD",1740796063140,6.94314,2266.9,2266.3,12.45407105]
["bitfinex","ETHUSD",1740796063338,3.414,2266.9,2266.3,12.40988]
["bitfinex","ETHUSD",1740796063643,3.52982,2266.4,2266.3,8.88]
["bitfinex","ETHUSD",1740796063949,3.52982,2266.4,2266.2,5.25]
["bitfinex","ETHUSD",1740796063950,3.52998,2266.3,2266.2,5.25]
["bitfinex","ETHUSD",1740796064129,6.95198,2266.3,2266.2,5.25]
["bitfinex","ETHUSD",1740796064452,3.53029,2266.1,2265.7,8.88]
["bitfinex","ETHUSD",1740796064756,4.08091,2265.7,2265.6,5.25]
["bitfinex","ETHUSD",1740796064918,3.977,2265.7,2265.6,5.25]
["bitfinex","ETHUSD",1740796065430,6.95791,2265.7,2265.6,5.25]
["bitfinex","ETHUSD",1740796065641,3.53148,2265.4,2265.1,14.13]
["bitfinex","ETHUSD",1740796065842,3.53114,2265.6,2265.2,8.88]
["bitfinex","ETHUSD",1740796066025,3.427,2265.7,2265.2,12.41167]
["bitfinex","ETHUSD",1740796066226,3.427,2265.7,2265.3,5.25]
["bitfinex","ETHUSD",1740796066442,3.53124,2265.5,2265.3,14.13]
["bitfinex","ETHUSD",1740796066642,3.53109,2265.6,2265.4,8.88]
["bitfinex","ETHUSD",1740796066847,3.53122,2265.5,2265.4,8.88]
["bitfinex","ETHUSD",1740796067029,3.53122,2265.5,2265.3,5.25]
["bitfinex","ETHUSD",1740796067223,3.53132,2265.5,2265.3,5.25]
["bitfinex","ETHUSD",1740796067448,0.903132,2265.4,2264.7,14.13]
["bitfinex","ETHUSD",1740796067762,3.53232,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740796067963,3.53232,2264.8,2264.5,5.25]
["bitfinex","ETHUSD",1740796067964,3.53263,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740796068145,3.53154,2265.3,2264.5,5.25]
["bitfinex","ETHUSD",1740796068345,3.53201,2265.0,2264.5,17.70687077]
["bitfinex","ETHUSD",1740796068542,3.53201,2265.0,2264.6,3.0]
["bitfinex","ETHUSD",1740796068777,3.53205,2265.0,2264.6,3.0]
["bitfinex","ETHUSD",1740796068971,3.427,2265.4,2264.6,3.0]
["bitfinex","ETHUSD",1740796069176,3.427,2265.4,2265.0,3.53198]
["bitfinex","ETHUSD",1740796069485,3.427,2265.4,2265.0,5.25]
["bitfinex","ETHUSD",1740796070382,3.53169,2265.2,2265.0,5.25]
["bitfinex","ETHUSD",1740796070677,4.08185,2265.1,2265.0,5.25]
["bitfinex","ETHUSD",1740796070879,4.08185,2265.1,2263.3,0.5]
["bitfinex","ETHUSD",1740796070880,3.53273,2264.6,2264.4,14.13]
["bitfinex","ETHUSD",1740796071045,3.53292,2264.5,2264.0,14.13]
["bitfinex","ETHUSD",1740796071248,3.53334,2264.2,2264.0,14.13]
["bitfinex","ETHUSD",1740796071472,3.53289,2264.5,2264.0,14.13]
["bitfinex","ETHUSD",1740796071868,3.53289,2264.5,2264.0,17.66356]
["bitfinex","ETHUSD",1740796072064,3.441,2264.6,2264.2,3.53316]
["bitfinex","ETHUSD",1740796072267,3.441,2264.6,2264.1,3.0]
["bitfinex","ETHUSD",1740796072482,3.441,2264.6,2264.1,6.57747504]
["bitfinex","ETHUSD",1740796072674,6.97368,2264.6,2264.2,14.13]
["bitfinex","ETHUSD",1740796072870,3.441,2264.6,2264.3,5.25]
["bitfinex","ETHUSD",1740796073278,3.53287,2264.5,2264.3,5.25]
["bitfinex","ETHUSD",1740796073669,3.453,2264.8,2264.3,8.78308]
["bitfinex","ETHUSD",1740796073867,3.452,2265.5,2264.8,3.53221]
["bitfinex","ETHUSD",1740796074119,3.452,2265.5,2264.8,5.25]
["bitfinex","ETHUSD",1740796074406,3.452,2265.5,2265.1,3.53182]
["bitfinex","ETHUSD",1740796074614,3.452,2265.5,2265.1,5.25]
["bitfinex","ETHUSD",1740796074765,3.452,2265.5,2265.2,8.88]
["bitfinex","ETHUSD",1740796074960,4.225348,2266.2,2265.3,14.99584366]
["bitfinex","ETHUSD",1740796075199,3.454,2266.1,2265.4,14.13]
["bitfinex","ETHUSD",1740796075365,3.53101,2265.7,2265.4,14.13]
["bitfinex","ETHUSD",1740796075575,3.5311,2265.6,2265.4,5.25]
["bitfinex","ETHUSD",1740796075784,3.456,2265.5,2265.4,5.25]
["bitfinex","ETHUSD",1740796075978,3.46,2265.6,2265.4,5.25]
["bitfinex","ETHUSD",1740796076380,4.159086,2265.6,2265.4,5.25]
["bitfinex","ETHUSD",1740796076592,3.53122,2265.5,2265.4,1.78446015]
["bitfinex","ETHUSD",1740796077019,4.08122,2265.5,2265.4,1.78446015]
["bitfinex","ETHUSD",1740796077181,4.08122,2265.5,2265.4,1.47775606]
["bitfinex","ETHUSD",1740796077366,3.53216,2264.9,2264.7,5.25]
["bitfinex","ETHUSD",1740796077571,7.55932,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740796077868,3.477,2264.8,2264.7,8.78247]
["bitfinex","ETHUSD",1740796078068,3.477,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740796078307,3.477,2264.8,2264.7,8.25]
["bitfinex","ETHUSD",1740796078507,3.477,2264.8,2264.7,11.78247]
["bitfinex","ETHUSD",1740796078668,3.48,2264.9,2264.8,6.53222]
["bitfinex","ETHUSD",1740796078868,3.48,2265.0,2264.9,3.0]
["bitfinex","ETHUSD",1740796079195,3.479,2265.1,2265.0,3.532]
["bitfinex","ETHUSD",1740796079396,4.41885762,2265.7,2265.1,3.53179]
["bitfinex","ETHUSD",1740796079568,4.41885762,2265.7,2265.1,8.25]
["bitfinex","ETHUSD",1740796079569,3.53123,2265.5,2265.1,8.25]
["bitfinex","ETHUSD",1740796080014,0.695198,2266.2,2265.6,3.53099]
["bitfinex","ETHUSD",1740796080015,3.477,2265.9,2265.6,3.53099]
["bitfinex","ETHUSD",1740796080207,3.477,2265.9,2265.7,5.25]
["bitfinex","ETHUSD",1740796080407,7.00767,2265.9,2265.7,5.25]
["bitfinex","ETHUSD",1740796080715,3.53076,2265.8,2265.7,5.25]
["bitfinex","ETHUSD",1740796081036,4.584603,2265.8,2265.7,5.25]
["bitfinex","ETHUSD",1740796081364,3.477,2265.9,2265.7,8.78091]
["bitfinex","ETHUSD",1740796081655,3.48,2266.2,2265.8,3.8217]
["bitfinex","ETHUSD",1740796081810,3.48,2266.2,2265.9,14.13]
["bitfinex","ETHUSD",1740796082011,7.967,2266.3,2266.1,3.53029]
["bitfinex","ETHUSD",1740796082257,7.967,2266.3,2266.2,5.25]
["bitfinex","ETHUSD",1740796082557,12.42171114,2266.3,2266.2,5.25]
["bitfinex","ETHUSD",1740796083053,8.89173114,2266.3,2266.2,5.25]
["bitfinex","ETHUSD",1740796083221,11.49698,2266.3,2266.2,5.25]
["bitfinex","ETHUSD",1740796083434,3.5306,2265.9,2265.8,5.25]
["bitfinex","ETHUSD",1740796083629,0.55,2265.9,2265.8,5.25]
["bitfinex","ETHUSD",1740796083835,4.0806,2265.9,2265.8,5.25]
["bitfinex","ETHUSD",1740796084038,7.967,2266.3,2265.8,5.25]
["bitfinex","ETHUSD",1740796084225,3.53013,2266.2,2265.8,8.25]
["bitfinex","ETHUSD",1740796084651,0.55,2266.2,2265.8,8.25]
["bitfinex","ETHUSD",1740796084870,3.5303,2266.1,2265.8,8.25]
["bitfinex","ETHUSD",1740796085269,3.53015,2266.2,2265.9,5.25]
["bitfinex","ETHUSD",1740796085489,7.967,2266.3,2266.2,3.53013]
["bitfinex","ETHUSD",1740796085630,7.967,2266.3,2266.2,17.13]
["bitfinex","ETHUSD",1740796085979,3.483,2266.4,2266.2,8.25]
["bitfinex","ETHUSD",1740796086192,0.89073128,2266.8,2266.3,14.13]
["bitfinex","ETHUSD",1740796086387,4.37273128,2266.8,2266.4,17.13]
["bitfinex","ETHUSD",1740796086549,5.16290141,2266.8,2266.5,3.52958]
["bitfinex","ETHUSD",1740796086889,3.48,2267.0,2266.6,14.13]
["bitfinex","ETHUSD",1740796087188,3.5292,2266.9,2266.6,14.13]
["bitfinex","ETHUSD",1740796087418,3.48,2267.0,2266.6,14.13]
["bitfinex","ETHUSD",1740796087419,3.5292,2266.8,2266.6,14.13]
["bitfinex","ETHUSD",1740796087574,3.48,2267.0,2266.6,14.13]
["bitfinex","ETHUSD",1740796087958,4.07935,2266.7,2266.6,14.13]
["bitfinex","ETHUSD",1740796088141,5.193112,2266.7,2266.6,14.13]
["bitfinex","ETHUSD",1740796088342,3.53013,2266.2,2266.1,5.25]
["bitfinex","ETHUSD",1740796088547,7.56013,2266.2,2266.1,5.25]
["bitfinex","ETHUSD",1740796089265,3.53076,2265.8,2265.7,5.25]
["bitfinex","ETHUSD",1740796089473,4.786881,2265.8,2265.7,5.25]
["bitfinex","ETHUSD",1740796089762,4.236881,2265.8,2265.7,5.25]
["bitfinex","ETHUSD",1740796089972,4.786881,2265.8,2265.7,5.25]
["bitfinex","ETHUSD",1740796091811,0.706121,2265.8,2265.7,5.25]
["bitfinex","ETHUSD",1740796092099,4.236881,2265.8,2265.7,5.25]
["bitfinex","ETHUSD",1740796092985,4.786881,2265.8,2265.7,5.25]
["bitfinex","ETHUSD",1740796094784,3.53185,2265.1,2265.0,14.13]
["bitfinex","ETHUSD",1740796094965,1.61577731,2265.1,2264.6,0.7604]
["bitfinex","ETHUSD",1740796095182,1.61577731,2265.1,2265.0,8.88]
["bitfinex","ETHUSD",1740796095557,5.14762731,2265.1,2265.0,8.88]
["bitfinex","ETHUSD",1740796095755,2.13054004,2265.1,2264.7,14.13]
["bitfinex","ETHUSD",1740796096100,3.53232,2264.8,2264.7,14.13]
["bitfinex","ETHUSD",1740796096252,3.53232,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740796097099,0.55,2265.0,2264.7,5.25]
["bitfinex","ETHUSD",1740796097254,1.61577731,2265.1,2264.7,5.25]
["bitfinex","ETHUSD",1740796097455,3.53232,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740796097700,3.885552,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740796097995,3.53264,2264.6,2264.2,6.0104]
["bitfinex","ETHUSD",1740796098283,0.353232,2264.8,2264.3,8.88]
["bitfinex","ETHUSD",1740796098485,3.456,2264.9,2264.6,3.53256]
["bitfinex","ETHUSD",1740796098756,3.456,2264.9,2264.6,3.53251]
["bitfinex","ETHUSD",1740796098943,3.456,2264.9,2264.7,3.53234]
["bitfinex","ETHUSD",1740796099157,3.456,2264.9,2264.7,14.13]
["bitfinex","ETHUSD",1740796099494,3.53232,2264.8,2264.7,14.13]
["bitfinex","ETHUSD",1740796099736,4.584377,2264.8,2264.7,14.13]
["bitfinex","ETHUSD",1740796099940,1.052057,2264.8,2264.3,3.0]
["bitfinex","ETHUSD",1740796100239,3.456,2264.9,2264.5,3.53278]
["bitfinex","ETHUSD",1740796100402,6.98816,2264.9,2264.4,3.53284]
["bitfinex","ETHUSD",1740796100604,3.456,2264.9,2264.5,3.53278]
["bitfinex","ETHUSD",1740796100803,3.53105,2265.7,2265.2,3.53169]
["bitfinex","ETHUSD",1740796101136,0.23077848,2266.0,2265.2,14.13]
["bitfinex","ETHUSD",1740796101137,3.453,2265.8,2265.2,14.13]
["bitfinex","ETHUSD",1740796101438,3.453,2265.8,2265.5,3.0]
["bitfinex","ETHUSD",1740796102438,4.04119878,2265.8,2265.4,3.0]
["bitfinex","ETHUSD",1740796102643,4.04119878,2265.8,2265.3,8.88]
["bitfinex","ETHUSD",1740796102842,3.53123,2265.5,2265.3,8.88]
["bitfinex","ETHUSD",1740796103046,3.53138,2265.4,2265.3,8.88]
["bitfinex","ETHUSD",1740796103344,3.53154,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740796103512,3.53246,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740796103840,0.706292,2265.3,2264.7,14.13]
["bitfinex","ETHUSD",1740796104042,3.446,2265.0,2264.8,8.88]
["bitfinex","ETHUSD",1740796104244,3.53116,2265.6,2264.9,5.25]
["bitfinex","ETHUSD",1740796104540,6.97747,2265.4,2264.9,8.78214]
["bitfinex","ETHUSD",1740796104741,6.97747,2265.4,2265.0,3.532]
["bitfinex","ETHUSD",1740796104957,6.97747,2265.4,2264.9,5.25]
["bitfinex","ETHUSD",1740796105116,3.53155,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740796105317,3.532,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796106766,3.53188,2265.1,2264.9,5.25]
["bitfinex","ETHUSD",1740796107065,3.532,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796108072,6.975,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796108234,8.11551316,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796108577,3.439,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796108719,6.971,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796109059,3.439,2265.0,2264.9,8.78216]
["bitfinex","ETHUSD",1740796109271,6.96868,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740796109774,0.4622603,2265.5,2265.2,3.53169]
["bitfinex","ETHUSD",1740796109935,0.58819878,2265.8,2265.2,5.25]
["bitfinex","ETHUSD",1740796110122,6.96777,2265.8,2265.4,3.53131]
["bitfinex","ETHUSD",1740796110323,3.437,2265.8,2265.3,4.3506]
["bitfinex","ETHUSD",1740796110568,3.53096,2265.7,2265.3,0.8192]
["bitfinex","ETHUSD",1740796110722,3.53138,2265.4,2265.2,5.25]
["bitfinex","ETHUSD",1740796110923,3.53154,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740796111126,3.53218,2264.9,2264.7,14.13]
["bitfinex","ETHUSD",1740796111364,3.433,2265.0,2264.7,5.25]
["bitfinex","ETHUSD",1740796112162,3.429,2264.9,2264.7,5.25]
["bitfinex","ETHUSD",1740796112363,3.53232,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740796114127,6.96118,2264.9,2264.7,5.25]
["bitfinex","ETHUSD",1740796114347,4.228438,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740796114828,3.429,2264.9,2264.7,5.25]
["bitfinex","ETHUSD",1740796115067,4.08232,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740796115855,6.96126,2264.9,2264.7,5.25]
["bitfinex","ETHUSD",1740796116130,3.53232,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740796116930,0.706292,2265.3,2264.7,5.25]
["bitfinex","ETHUSD",1740796117270,3.53193,2265.1,2264.7,5.25]
["bitfinex","ETHUSD",1740796117565,3.53232,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740796117886,7.89928738,2265.2,2264.7,5.25]
["bitfinex","ETHUSD",1740796118040,5.23228827,2265.2,2264.7,8.78244]
["bitfinex","ETHUSD",1740796118379,3.409,2265.2,2265.1,3.53178]
["bitfinex","ETHUSD",1740796118673,3.409,2265.2,2265.1,17.66178]
["bitfinex","ETHUSD",1740796118982,3.409,2265.2,2265.1,18.46808]
["bitfinex","ETHUSD",1740796119124,7.969,2265.4,2265.1,18.4681]
["bitfinex","ETHUSD",1740796119330,7.969,2265.4,2265.2,14.13]
["bitfinex","ETHUSD",1740796119566,7.969,2265.4,2265.3,3.53154]
["bitfinex","ETHUSD",1740796119874,7.969,2265.4,2265.3,17.66154]
["bitfinex","ETHUSD",1740796120430,7.969,2265.4,2265.3,14.13]
["bitfinex","ETHUSD",1740796120631,8.7659,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796120835,12.29728,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796121232,9.3159,2265.4,2264.9,5.25]
["bitfinex","ETHUSD",1740796121544,12.1709,2265.4,2265.1,0.8063]
["bitfinex","ETHUSD",1740796121746,12.1709,2265.4,2265.2,5.25]
["bitfinex","ETHUSD",1740796121948,12.1709,2265.4,2265.2,14.13]
["bitfinex","ETHUSD",1740796122274,1.570221,2265.3,2265.2,14.13]
["bitfinex","ETHUSD",1740796122434,1.570221,2265.3,2264.8,0.8063]
["bitfinex","ETHUSD",1740796122632,3.53208,2265.0,2264.8,14.13]
["bitfinex","ETHUSD",1740796122851,3.53169,2265.2,2264.8,14.13]
["bitfinex","ETHUSD",1740796123050,3.53187,2265.1,2264.8,14.13]
["bitfinex","ETHUSD",1740796123266,0.8633781,2265.1,2264.8,14.13]
["bitfinex","ETHUSD",1740796124252,3.53216,2264.9,2264.8,14.13]
["bitfinex","ETHUSD",1740796124453,3.53216,2264.9,2264.8,5.25]
["bitfinex","ETHUSD",1740796124847,3.53216,2264.9,2264.6,8.88]
["bitfinex","ETHUSD",1740796124848,1.570221,2265.3,2264.3,5.25]
["bitfinex","ETHUSD",1740796125052,3.53174,2265.2,2264.7,3.5324]
["bitfinex","ETHUSD",1740796125270,0.8633571,2265.1,2264.7,3.5324]
["bitfinex","ETHUSD",1740796125586,0.8633571,2265.1,2264.7,3.53236]
["bitfinex","ETHUSD",1740796125748,7.969,2265.4,2265.0,3.53197]
["bitfinex","ETHUSD",1740796126081,7.969,2265.4,2265.1,8.78171]
["bitfinex","ETHUSD",1740796126285,7.969,2265.4,2265.3,3.53154]
["bitfinex","ETHUSD",1740796126449,7.969,2265.4,2265.2,3.53169]
["bitfinex","ETHUSD",1740796126654,7.969,2265.4,2265.2,17.66162]
["bitfinex","ETHUSD",1740796126869,7.969,2265.4,2265.3,4.28504]
["bitfinex","ETHUSD",1740796127385,7.969,2265.4,2265.3,14.13]
["bitfinex","ETHUSD",1740796128266,9.11901,2265.4,2265.3,14.13]
["bitfinex","ETHUSD",1740796128468,12.65039,2265.4,2265.3,14.13]
["bitfinex","ETHUSD",1740796128849,3.53157,2265.3,2265.1,5.25]
["bitfinex","ETHUSD",1740796129046,3.399,2265.2,2265.1,5.25]
["bitfinex","ETHUSD",1740796130357,3.399,2265.2,2265.1,8.78185]
["bitfinex","ETHUSD",1740796130990,3.399,2265.2,2265.1,14.13]
["bitfinex","ETHUSD",1740796131193,3.399,2265.2,2265.1,17.66185]
["bitfinex","ETHUSD",1740796131396,3.399,2265.5,2265.3,3.53142]
["bitfinex","ETHUSD",1740796131550,3.4,2265.6,2265.1,17.66182]
["bitfinex","ETHUSD",1740796131757,0.693093,2265.5,2265.4,3.53138]
["bitfinex","ETHUSD",1740796132060,3.4,2265.6,2265.4,3.53138]
["bitfinex","ETHUSD",1740796132061,3.4,2265.6,2265.5,3.53122]
["bitfinex","ETHUSD",1740796132267,14.89759,2266.0,2265.6,3.53107]
["bitfinex","ETHUSD",1740796132476,3.53061,2265.9,2265.5,14.13]
["bitfinex","ETHUSD",1740796132663,3.53093,2265.7,2265.5,14.13]
["bitfinex","ETHUSD",1740796132979,3.884163,2265.6,2265.5,14.13]
["bitfinex","ETHUSD",1740796134147,4.434163,2265.6,2265.5,14.13]
["bitfinex","ETHUSD",1740796134505,3.53138,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796134653,6.92138,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796134856,8.0569533,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796135398,4.5255733,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796136896,4.5255733,2265.4,2265.3,8.78154]
["bitfinex","ETHUSD",1740796137100,3.39,2265.4,2265.3,8.78154]
["bitfinex","ETHUSD",1740796137625,3.39,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796137925,6.92138,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796138098,3.39,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796138299,4.1174163,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796138503,7.6487963,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796139118,4.1174163,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796139616,7.6487963,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796140139,4.1174163,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796140426,3.39,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740796141226,11.49955,2266.0,2265.6,3.53103]
["bitfinex","ETHUSD",1740796141394,3.381,2265.6,2265.4,3.5313]
["bitfinex","ETHUSD",1740796141597,6.91214,2265.6,2265.3,14.13]
["bitfinex","ETHUSD",1740796141803,0.691214,2265.5,2265.3,14.13]
["bitfinex","ETHUSD",1740796142681,4.222444,2265.5,2265.3,14.13]
["bitfinex","ETHUSD",1740796142886,0.691214,2265.5,2265.3,17.66145]
["bitfinex","ETHUSD",1740796143085,7.969,2266.0,2265.4,14.9054]
["bitfinex","ETHUSD",1740796143284,7.969,2266.0,2265.7,3.53082]
["bitfinex","ETHUSD",1740796143526,7.969,2266.0,2265.6,3.53105]
["bitfinex","ETHUSD",1740796143913,7.969,2266.0,2265.7,3.53076]
["bitfinex","ETHUSD",1740796144225,3.53088,2265.8,2265.4,14.9054]
["bitfinex","ETHUSD",1740796144429,3.53118,2265.6,2265.4,14.13]
["bitfinex","ETHUSD",1740796144632,3.884068,2265.7,2265.4,14.13]
["bitfinex","ETHUSD",1740796144814,0.353088,2265.7,2265.4,14.13]
["bitfinex","ETHUSD",1740796145598,0.353088,2265.7,2265.4,17.66136]
["bitfinex","ETHUSD",1740796145806,0.353088,2265.7,2265.4,14.13]
["bitfinex","ETHUSD",1740796146402,0.353088,2265.7,2265.4,5.25]
["bitfinex","ETHUSD",1740796146899,3.53122,2265.5,2265.4,5.25]
["bitfinex","ETHUSD",1740796147133,4.2727718,2265.5,2265.4,5.25]
["bitfinex","ETHUSD",1740796148392,0.7415518,2265.5,2265.4,5.25]
["bitfinex","ETHUSD",1740796148932,4.2727718,2265.5,2265.4,5.25]
["bitfinex","ETHUSD",1740796149290,5.1591817,2265.5,2265.4,5.25]
["bitfinex","ETHUSD",1740796150400,5.7091817,2265.5,2265.4,5.25]
["bitfinex","ETHUSD",1740796153050,1.6279617,2265.5,2265.4,5.25]
["bitfinex","ETHUSD",1740796153346,4.4176299,2265.5,2265.4,5.25]
["bitfinex","ETHUSD",1740796153507,4.9676299,2265.5,2265.4,5.25]
["bitfinex","ETHUSD",1740796154997,3.53154,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740796155204,3.532,2265.0,2264.9,5.6942]
["bitfinex","ETHUSD",1740796155402,7.580369,2265.0,2264.9,5.6942]
["bitfinex","ETHUSD",1740796155801,7.580369,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796156598,8.130369,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796156802,7.424,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796158429,4.08247,2264.7,2264.6,5.25]
["bitfinex","ETHUSD",1740796158812,0.55,2264.7,2264.6,5.25]
["bitfinex","ETHUSD",1740796159134,4.08247,2264.7,2264.6,5.25]
["bitfinex","ETHUSD",1740796160635,0.55,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740796161210,0.7738668,2264.9,2264.4,5.25]
["bitfinex","ETHUSD",1740796161438,3.53238,2264.8,2264.4,8.78289]
["bitfinex","ETHUSD",1740796161625,6.86138,2264.8,2264.4,8.78289]
["bitfinex","ETHUSD",1740796161826,4.08249,2264.7,2264.4,5.25]
["bitfinex","ETHUSD",1740796162137,3.329,2264.8,2264.4,5.25]
["bitfinex","ETHUSD",1740796162138,4.08278,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740796162909,4.97004891,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740796163129,2.2875438,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740796163435,5.8203238,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740796164546,4.08325,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740796164843,7.40625,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740796166748,3.873,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740796166950,7.79355,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740796167243,4.2603,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740796167833,7.79355,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740796168943,4.08372,2263.9,2263.8,5.25]
["bitfinex","ETHUSD",1740796170961,3.53372,2263.9,2263.8,5.25]
["bitfinex","ETHUSD",1740796171168,4.24046,2263.9,2263.8,5.25]
["bitfinex","ETHUSD",1740796171335,3.314,2263.9,2263.6,3.53419]
["bitfinex","ETHUSD",1740796171523,3.314,2263.9,2263.8,8.78388]
["bitfinex","ETHUSD",1740796171726,3.314,2263.9,2263.8,5.25]
["bitfinex","ETHUSD",1740796171956,0.85027489,2264.5,2263.8,5.25]
["bitfinex","ETHUSD",1740796172260,7.97,2264.7,2264.0,3.53356]
["bitfinex","ETHUSD",1740796172462,7.97,2264.7,2264.6,3.53263]
["bitfinex","ETHUSD",1740796172670,2.79087044,2265.8,2264.6,3.53263]
["bitfinex","ETHUSD",1740796172671,0.89313642,2265.0,2264.7,3.53247]
["bitfinex","ETHUSD",1740796172850,7.972,2265.7,2265.1,3.53183]
["bitfinex","ETHUSD",1740796173051,7.972,2265.7,2265.5,3.53122]
["bitfinex","ETHUSD",1740796173365,3.327,2265.6,2265.5,0.7846]
["bitfinex","ETHUSD",1740796173771,3.53123,2265.5,2265.3,8.88]
["bitfinex","ETHUSD",1740796173988,3.53138,2265.4,2265.3,8.88]
["bitfinex","ETHUSD",1740796174348,0.55,2265.5,2264.7,14.13]
["bitfinex","ETHUSD",1740796174552,3.5317,2265.2,2264.7,17.66246]
["bitfinex","ETHUSD",1740796174769,3.53232,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740796174999,6.86532,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740796175489,3.53264,2264.6,2264.3,0.7846]
["bitfinex","ETHUSD",1740796175850,3.333,2264.8,2264.3,4.31759]
["bitfinex","ETHUSD",1740796176049,6.86542,2264.8,2264.3,7.85058]
["bitfinex","ETHUSD",1740796176252,0.8975721,2264.9,2264.8,3.53232]
["bitfinex","ETHUSD",1740796176488,4.68305042,2265.4,2264.8,4.3169]
["bitfinex","ETHUSD",1740796176489,3.332,2265.0,2264.8,4.3169]
["bitfinex","ETHUSD",1740796176786,3.332,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1740796177159,1.15156042,2265.4,2265.3,3.53154]
["bitfinex","ETHUSD",1740796177372,3.33,2265.4,2265.0,3.53188]
["bitfinex","ETHUSD",1740796177658,3.33,2265.4,2264.9,8.78215]
["bitfinex","ETHUSD",1740796177659,6.86139,2265.4,2264.9,8.78215]
["bitfinex","ETHUSD",1740796178065,3.33,2265.4,2264.9,5.25]
["bitfinex","ETHUSD",1740796178477,3.33,2265.4,2265.1,3.53184]
["bitfinex","ETHUSD",1740796178654,3.33,2265.4,2265.0,12.31376]
["bitfinex","ETHUSD",1740796178990,3.33,2265.4,2265.2,3.53159]
["bitfinex","ETHUSD",1740796179286,3.324,2265.6,2265.3,0.7846]
["bitfinex","ETHUSD",1740796179976,3.53093,2265.7,2265.3,0.7846]
["bitfinex","ETHUSD",1740796180283,3.321,2265.6,2265.3,0.7846]
["bitfinex","ETHUSD",1740796180692,6.85211,2265.6,2265.3,0.7846]
["bitfinex","ETHUSD",1740796180888,3.53138,2265.4,2265.1,5.25]
["bitfinex","ETHUSD",1740796181051,10.38334,2265.6,2265.1,8.78175]
["bitfinex","ETHUSD",1740796181258,3.53123,2265.5,2265.1,5.25]
["bitfinex","ETHUSD",1740796181567,4.72785327,2265.5,2265.1,5.25]
["bitfinex","ETHUSD",1740796182392,3.53154,2265.3,2265.1,5.25]
["bitfinex","ETHUSD",1740796182556,3.53138,2265.4,2265.1,5.25]
["bitfinex","ETHUSD",1740796182752,3.53165,2265.3,2265.1,5.25]
["bitfinex","ETHUSD",1740796182953,3.53169,2265.2,2265.1,5.25]
["bitfinex","ETHUSD",1740796183181,4.12424473,2265.2,2265.1,5.25]
["bitfinex","ETHUSD",1740796183889,5.0070092,2265.2,2265.1,5.25]
["bitfinex","ETHUSD",1740796184074,3.532,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796184283,6.838,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796184652,6.838,2265.0,2264.7,5.25]
["bitfinex","ETHUSD",1740796184653,3.306,2265.0,2264.7,5.25]
["bitfinex","ETHUSD",1740796185206,3.306,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1740796185409,3.307,2265.4,2265.1,3.53171]
["bitfinex","ETHUSD",1740796185697,6.83848,2265.4,2265.1,5.25]
["bitfinex","ETHUSD",1740796186065,3.53148,2265.4,2265.1,5.25]
["bitfinex","ETHUSD",1740796186279,7.97,2265.6,2265.3,3.53153]
["bitfinex","ETHUSD",1740796186594,7.97,2265.6,2265.4,5.25]
["bitfinex","ETHUSD",1740796187353,9.098,2265.6,2265.4,5.25]
["bitfinex","ETHUSD",1740796187686,3.53122,2265.5,2265.4,5.25]
["bitfinex","ETHUSD",1740796189095,12.62921,2265.6,2265.4,5.25]
["bitfinex","ETHUSD",1740796189096,9.098,2265.6,2265.4,8.78124]
["bitfinex","ETHUSD",1740796189302,7.97,2265.6,2265.4,8.78124]
["bitfinex","ETHUSD",1740796189500,7.97,2265.6,2265.5,4.35762]
["bitfinex","ETHUSD",1740796190000,7.97,2265.6,2265.5,18.48762]
["bitfinex","ETHUSD",1740796190209,7.969,2266.6,2265.5,14.9564]
["bitfinex","ETHUSD",1740796190358,7.969,2266.6,2265.6,14.13]
["bitfinex","ETHUSD",1740796190359,4.15011929,2266.5,2265.6,14.13]
["bitfinex","ETHUSD",1740796190564,3.52997,2266.4,2265.8,3.53065]
["bitfinex","ETHUSD",1740796190759,3.53045,2266.0,2265.6,14.13]
["bitfinex","ETHUSD",1740796190960,3.53028,2266.2,2265.6,8.78105]
["bitfinex","ETHUSD",1740796191262,0.90544416,2266.3,2265.6,5.25]
["bitfinex","ETHUSD",1740796191263,3.53052,2266.0,2265.6,5.25]
["bitfinex","ETHUSD",1740796191467,0.90544416,2266.3,2265.6,5.25]
["bitfinex","ETHUSD",1740796192001,3.53046,2266.0,2265.6,5.25]
["bitfinex","ETHUSD",1740796192160,3.43046,2266.0,2265.6,5.25]
["bitfinex","ETHUSD",1740796192354,3.53038,2266.1,2265.6,8.78107]
["bitfinex","ETHUSD",1740796192652,3.53038,2266.1,2265.7,3.5309]
["bitfinex","ETHUSD",1740796192806,3.53038,2266.1,2265.6,8.78095]
["bitfinex","ETHUSD",1740796193001,0.79659142,2266.1,2265.6,8.78095]
["bitfinex","ETHUSD",1740796193201,3.53017,2266.2,2265.7,3.5308]
["bitfinex","ETHUSD",1740796193501,0.90544416,2266.3,2265.6,5.25]
["bitfinex","ETHUSD",1740796193701,0.90544416,2266.3,2265.7,5.25]
["bitfinex","ETHUSD",1740796193906,0.90544416,2266.3,2265.9,3.53055]
["bitfinex","ETHUSD",1740796194587,3.53024,2266.2,2265.8,0.8264]
["bitfinex","ETHUSD",1740796194806,0.44356842,2266.1,2265.8,0.8264]
["bitfinex","ETHUSD",1740796194958,3.97392842,2266.1,2265.8,0.8264]
["bitfinex","ETHUSD",1740796195162,0.44356842,2266.1,2265.8,0.8264]
["bitfinex","ETHUSD",1740796195701,3.53023,2266.2,2265.8,0.8264]
["bitfinex","ETHUSD",1740796196002,4.43549416,2266.3,2265.8,4.35716]
["bitfinex","ETHUSD",1740796196176,3.53014,2266.2,2265.8,4.35716]
["bitfinex","ETHUSD",1740796196519,4.43549416,2266.3,2265.8,7.88782]
["bitfinex","ETHUSD",1740796196681,4.43549416,2266.3,2265.8,4.35706]
["bitfinex","ETHUSD",1740796196877,3.53029,2266.1,2265.8,6.0764]
["bitfinex","ETHUSD",1740796197224,3.97369942,2266.2,2265.8,6.0764]
["bitfinex","ETHUSD",1740796197820,3.53031,2266.1,2265.8,6.0764]
["bitfinex","ETHUSD",1740796198117,7.50396942,2266.2,2265.8,6.0764]
["bitfinex","ETHUSD",1740796198275,3.97369942,2266.2,2265.8,6.0764]
["bitfinex","ETHUSD",1740796198471,0.48791436,2266.1,2265.8,6.0764]
["bitfinex","ETHUSD",1740796198801,0.44354942,2266.2,2265.8,9.60709]
["bitfinex","ETHUSD",1740796199116,0.44354942,2266.2,2265.9,3.5306]
["bitfinex","ETHUSD",1740796199479,0.84311929,2266.5,2266.2,3.53013]
["bitfinex","ETHUSD",1740796199683,4.16228494,2266.4,2266.0,3.53037]
["bitfinex","ETHUSD",1740796199983,7.69219494,2266.4,2265.9,8.7806]
["bitfinex","ETHUSD",1740796200206,4.16228494,2266.4,2265.9,5.25]
["bitfinex","ETHUSD",1740796200381,4.16228494,2266.4,2266.0,3.53032]
["bitfinex","ETHUSD",1740796200580,6.08135143,2266.4,2265.9,5.25]
["bitfinex","ETHUSD",1740796200822,3.53045,2266.0,2265.9,5.25]
["bitfinex","ETHUSD",1740796201186,3.53045,2266.0,2265.1,3.53183]
["bitfinex","ETHUSD",1740796201187,3.55,2266.3,2265.2,6.069]
["bitfinex","ETHUSD",1740796201392,3.53118,2265.6,2265.2,6.069]
["bitfinex","ETHUSD",1740796201592,6.81824,2265.5,2265.2,6.069]
["bitfinex","ETHUSD",1740796201926,3.53154,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740796202481,3.53197,2265.1,2264.9,5.25]
["bitfinex","ETHUSD",1740796202783,3.532,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796203092,7.967,2265.2,2264.6,5.25]
["bitfinex","ETHUSD",1740796203422,3.284,2265.1,2264.7,0.8009]
["bitfinex","ETHUSD",1740796203730,3.53243,2264.8,2264.6,14.13]
["bitfinex","ETHUSD",1740796204023,3.53204,2265.0,2264.1,9.6809]
["bitfinex","ETHUSD",1740796204180,0.55,2264.9,2264.2,5.25]
["bitfinex","ETHUSD",1740796204381,1.1251,2265.1,2264.2,5.25]
["bitfinex","ETHUSD",1740796204581,3.29,2265.0,2264.2,5.25]
["bitfinex","ETHUSD",1740796204826,3.97374,2264.9,2264.3,3.53297]
["bitfinex","ETHUSD",1740796204992,0.44151,2264.9,2264.5,3.53266]
["bitfinex","ETHUSD",1740796205192,3.97368,2264.9,2264.4,3.53286]
["bitfinex","ETHUSD",1740796205492,3.97368,2264.9,2264.2,5.25]
["bitfinex","ETHUSD",1740796205493,0.55,2264.8,2264.2,5.25]
["bitfinex","ETHUSD",1740796205697,3.5331,2264.3,2264.2,5.25]
["bitfinex","ETHUSD",1740796205925,7.542711,2264.3,2264.2,5.25]
["bitfinex","ETHUSD",1740796206081,7.542711,2264.3,2263.9,5.25]
["bitfinex","ETHUSD",1740796206283,4.009611,2264.3,2263.9,5.25]
["bitfinex","ETHUSD",1740796206520,3.303,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1740796206718,3.97381,2264.9,2263.9,8.7837]
["bitfinex","ETHUSD",1740796207025,3.306,2264.8,2264.5,3.53278]
["bitfinex","ETHUSD",1740796207225,0.44151,2264.9,2264.5,3.53278]
["bitfinex","ETHUSD",1740796207226,0.44151,2264.9,2264.7,3.53232]
["bitfinex","ETHUSD",1740796207385,3.314,2264.8,2264.5,5.25]
["bitfinex","ETHUSD",1740796207588,3.77787173,2264.8,2264.5,5.25]
["bitfinex","ETHUSD",1740796207922,3.53263,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740796208422,4.41105504,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740796208621,4.96105504,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740796209827,0.55,2264.5,2263.9,5.25]
["bitfinex","ETHUSD",1740796209989,3.53356,2264.0,2263.9,5.25]
["bitfinex","ETHUSD",1740796210187,6.84056,2264.0,2263.9,5.25]
["bitfinex","ETHUSD",1740796210411,3.53388,2263.8,2263.7,5.25]
["bitfinex","ETHUSD",1740796210596,3.53428,2263.6,2263.4,5.25]
["bitfinex","ETHUSD",1740796210929,3.53497,2263.1,2263.0,5.25]
["bitfinex","ETHUSD",1740796211222,6.84197,2263.1,2262.9,0.7817]
["bitfinex","ETHUSD",1740796211450,6.84197,2263.1,2262.5,0.7817]
["bitfinex","ETHUSD",1740796211451,4.08515,2263.0,2262.5,0.7817]
["bitfinex","ETHUSD",1740796211656,0.55,2263.0,2262.5,4.31749]
["bitfinex","ETHUSD",1740796211835,0.739211,2262.9,2262.5,4.31749]
["bitfinex","ETHUSD",1740796212208,3.306,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1740796212409,3.306,2262.9,2262.7,3.5355]
["bitfinex","ETHUSD",1740796212923,3.306,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1740796213228,3.306,2262.9,2262.7,3.5355]
["bitfinex","ETHUSD",1740796213437,0.55,2262.8,2262.5,0.7817]
["bitfinex","ETHUSD",1740796213640,3.53572,2262.7,2262.3,14.13]
["bitfinex","ETHUSD",1740796213810,0.55,2262.6,2262.3,5.25]
["bitfinex","ETHUSD",1740796214010,4.08578,2262.6,2262.0,5.25]
["bitfinex","ETHUSD",1740796214235,3.53618,2262.4,2262.0,5.25]
["bitfinex","ETHUSD",1740796214514,7.38627,2262.3,2262.0,5.25]
["bitfinex","ETHUSD",1740796214713,0.55,2262.1,2262.0,5.25]
["bitfinex","ETHUSD",1740796215114,0.55,2262.2,2262.0,5.25]
["bitfinex","ETHUSD",1740796215554,4.08653,2262.1,2262.0,5.25]
["bitfinex","ETHUSD",1740796215720,1.697291,2262.1,2262.0,5.25]
["bitfinex","ETHUSD",1740796216048,4.08653,2262.1,2262.0,5.25]
["bitfinex","ETHUSD",1740796216261,0.55,2261.8,2261.6,5.25]
["bitfinex","ETHUSD",1740796216554,3.297,2261.7,2261.6,5.25]
["bitfinex","ETHUSD",1740796216752,6.83186,2261.7,2261.6,5.25]
["bitfinex","ETHUSD",1740796216960,3.2947,2261.7,2261.6,5.25]
["bitfinex","ETHUSD",1740796217117,3.2947,2261.7,2261.6,8.78731]
["bitfinex","ETHUSD",1740796217548,3.2947,2261.7,2261.6,5.25]
["bitfinex","ETHUSD",1740796218327,3.2947,2261.7,2261.6,8.78731]
["bitfinex","ETHUSD",1740796218836,8.86561426,2262.4,2261.6,5.25]
["bitfinex","ETHUSD",1740796219038,3.295,2262.3,2262.0,3.53667]
["bitfinex","ETHUSD",1740796219242,7.973,2262.4,2262.2,3.53638]
["bitfinex","ETHUSD",1740796219560,7.973,2262.4,2262.0,8.78658]
["bitfinex","ETHUSD",1740796219720,7.973,2262.4,2262.0,8.78668]
["bitfinex","ETHUSD",1740796219721,9.807082,2262.4,2262.0,8.78668]
["bitfinex","ETHUSD",1740796220057,7.973,2262.4,2262.1,3.53645]
["bitfinex","ETHUSD",1740796220265,7.973,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740796220465,3.296,2262.6,2262.5,3.53591]
["bitfinex","ETHUSD",1740796220756,3.296,2262.6,2262.5,8.78591]
["bitfinex","ETHUSD",1740796221256,0.88653739,2262.9,2262.5,8.78591]
["bitfinex","ETHUSD",1740796221456,3.3,2262.9,2262.5,8.78591]
["bitfinex","ETHUSD",1740796221624,3.3,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1740796221826,0.86897517,2263.3,2262.9,0.8165]
["bitfinex","ETHUSD",1740796222046,11.276,2263.4,2263.0,5.25]
["bitfinex","ETHUSD",1740796222359,3.53491,2263.2,2263.0,5.25]
["bitfinex","ETHUSD",1740796222543,4.08497,2263.1,2263.0,5.25]
["bitfinex","ETHUSD",1740796222924,3.53482,2263.2,2263.0,5.25]
["bitfinex","ETHUSD",1740796223520,11.276,2263.4,2263.0,5.25]
["bitfinex","ETHUSD",1740796223721,3.298,2263.3,2263.2,3.53472]
["bitfinex","ETHUSD",1740796223916,3.298,2263.3,2263.0,8.78512]
["bitfinex","ETHUSD",1740796224117,0.55,2263.2,2263.0,5.25]
["bitfinex","ETHUSD",1740796225354,5.6207,2263.2,2263.0,5.25]
["bitfinex","ETHUSD",1740796225657,2.08586,2263.2,2263.0,5.25]
["bitfinex","ETHUSD",1740796225958,3.298,2263.3,2263.2,3.53481]
["bitfinex","ETHUSD",1740796226158,0.88068332,2263.5,2263.4,4.3622]
["bitfinex","ETHUSD",1740796226333,3.53383,2263.9,2263.4,18.49212]
["bitfinex","ETHUSD",1740796226529,3.53388,2263.8,2263.4,14.9577]
["bitfinex","ETHUSD",1740796226856,3.5338,2263.9,2263.4,18.49219]
["bitfinex","ETHUSD",1740796227053,4.08392,2263.8,2263.4,14.9577]
["bitfinex","ETHUSD",1740796227256,3.53434,2263.5,2263.4,14.13]
["bitfinex","ETHUSD",1740796227556,7.37734,2263.5,2263.4,14.13]
["bitfinex","ETHUSD",1740796228262,3.843,2263.5,2263.4,14.13]
["bitfinex","ETHUSD",1740796228554,3.53365,2264.0,2263.4,17.6645]
["bitfinex","ETHUSD",1740796228758,11.269,2264.4,2264.0,3.53344]
["bitfinex","ETHUSD",1740796229058,7.977,2264.4,2264.3,3.5331]
["bitfinex","ETHUSD",1740796229225,7.977,2264.4,2264.3,17.6631]
["bitfinex","ETHUSD",1740796229424,3.293,2265.3,2264.7,3.53247]
["bitfinex","ETHUSD",1740796229633,0.682447,2265.2,2264.7,9.54627]
["bitfinex","ETHUSD",1740796229856,7.745957,2265.2,2264.7,9.54627]
["bitfinex","ETHUSD",1740796230197,4.214157,2265.2,2264.7,9.54627]
["bitfinex","ETHUSD",1740796230356,4.214157,2265.2,2264.7,9.5462]
["bitfinex","ETHUSD",1740796230555,0.682447,2265.2,2264.8,3.53231]
["bitfinex","ETHUSD",1740796230859,6.82661,2265.3,2265.1,3.53182]
["bitfinex","ETHUSD",1740796230860,0.90830111,2265.3,2265.1,3.53182]
["bitfinex","ETHUSD",1740796231059,0.90830111,2265.3,2264.9,8.78208]
["bitfinex","ETHUSD",1740796231260,3.5318,2265.2,2264.9,5.25]
["bitfinex","ETHUSD",1740796231433,3.5318,2265.2,2264.4,14.8938]
["bitfinex","ETHUSD",1740796231434,0.55,2265.2,2264.4,14.8938]
["bitfinex","ETHUSD",1740796231632,0.55,2264.9,2264.4,14.13]
["bitfinex","ETHUSD",1740796231957,3.53275,2264.6,2264.4,14.13]
["bitfinex","ETHUSD",1740796232256,3.53275,2264.6,2264.1,6.0138]
["bitfinex","ETHUSD",1740796232257,0.738375,2264.6,2264.1,6.0138]
["bitfinex","ETHUSD",1740796232457,0.55,2264.5,2264.1,14.8938]
["bitfinex","ETHUSD",1740796232629,0.55,2264.7,2264.1,14.8938]
["bitfinex","ETHUSD",1740796232831,0.55,2264.3,2264.1,14.8938]
["bitfinex","ETHUSD",1740796233021,3.302,2264.2,2264.1,17.66331]
["bitfinex","ETHUSD",1740796233347,3.301,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1740796233657,0.55,2264.8,2264.1,14.13]
["bitfinex","ETHUSD",1740796233858,0.55,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740796234070,4.08325,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740796234280,6.83283,2264.5,2264.2,3.53324]
["bitfinex","ETHUSD",1740796234281,3.3,2264.5,2264.2,3.53324]
["bitfinex","ETHUSD",1740796234432,0.33,2264.4,2264.1,5.25]
["bitfinex","ETHUSD",1740796234631,3.3,2264.5,2264.4,3.53294]
["bitfinex","ETHUSD",1740796234976,3.303,2264.7,2264.5,3.53264]
["bitfinex","ETHUSD",1740796235273,3.303,2264.7,2264.4,8.78293]
["bitfinex","ETHUSD",1740796235476,3.53263,2264.6,2264.4,5.25]
["bitfinex","ETHUSD",1740796235642,0.683563,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740796235852,3.53278,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740796236076,4.08278,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740796236586,4.08278,2264.5,2263.9,5.25]
["bitfinex","ETHUSD",1740796236587,3.53326,2264.2,2263.9,5.25]
["bitfinex","ETHUSD",1740796236870,0.55,2264.5,2263.9,5.25]
["bitfinex","ETHUSD",1740796236871,3.303,2264.1,2263.9,5.25]
["bitfinex","ETHUSD",1740796237474,4.339954,2264.1,2263.9,5.25]
["bitfinex","ETHUSD",1740796238250,3.53295,2264.4,2263.9,8.7837]
["bitfinex","ETHUSD",1740796238450,0.55,2264.2,2263.9,5.25]
["bitfinex","ETHUSD",1740796238650,4.08356,2264.0,2263.9,5.25]
["bitfinex","ETHUSD",1740796238864,4.822016,2264.0,2263.4,5.25]
["bitfinex","ETHUSD",1740796239065,3.53423,2263.6,2263.4,5.25]
["bitfinex","ETHUSD",1740796239634,4.08404,2263.7,2263.4,5.25]
["bitfinex","ETHUSD",1740796239855,0.55,2263.7,2263.4,5.25]
["bitfinex","ETHUSD",1740796240280,0.55,2263.9,2263.4,5.25]
["bitfinex","ETHUSD",1740796240581,3.738456,2264.0,2263.4,5.25]
["bitfinex","ETHUSD",1740796240582,3.53421,2263.6,2263.4,5.25]
["bitfinex","ETHUSD",1740796240767,3.298,2263.5,2263.4,5.25]
["bitfinex","ETHUSD",1740796241167,3.848,2263.5,2263.4,5.25]
["bitfinex","ETHUSD",1740796242138,0.4288456,2263.8,2263.4,6.0413]
["bitfinex","ETHUSD",1740796242377,0.88093623,2264.0,2263.9,3.53372]
["bitfinex","ETHUSD",1740796242704,3.293,2264.5,2264.1,3.53338]
["bitfinex","ETHUSD",1740796242888,3.53303,2264.4,2263.9,18.45491]
["bitfinex","ETHUSD",1740796243177,3.293,2264.5,2263.9,14.9213]
["bitfinex","ETHUSD",1740796243365,4.1717206,2264.5,2264.2,3.53325]
["bitfinex","ETHUSD",1740796243539,3.298,2264.9,2264.2,8.78325]
["bitfinex","ETHUSD",1740796243742,3.298,2264.9,2264.2,9.58835]
["bitfinex","ETHUSD",1740796243940,3.298,2264.9,2264.2,12.58835]
["bitfinex","ETHUSD",1740796244141,7.973,2265.3,2265.0,3.53191]
["bitfinex","ETHUSD",1740796244376,11.50454,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740796244689,3.532,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796245756,7.973,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740796245975,11.50465,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740796246155,5.365005,2265.2,2264.9,5.25]
["bitfinex","ETHUSD",1740796246357,3.532,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796246639,0.55,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740796246845,7.973,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740796247053,7.973,2265.3,2265.1,3.53177]
["bitfinex","ETHUSD",1740796247350,7.973,2265.3,2265.1,8.78177]
["bitfinex","ETHUSD",1740796247545,7.973,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740796248179,7.973,2265.3,2265.2,8.78169]
["bitfinex","ETHUSD",1740796248685,3.295,2265.7,2265.2,8.78169]
["bitfinex","ETHUSD",1740796248686,0.5,2267.0,2265.4,0.7657]
["bitfinex","ETHUSD",1740796249023,3.53023,2266.2,2265.6,3.53093]
["bitfinex","ETHUSD",1740796249206,3.5303,2266.1,2265.6,3.53093]
["bitfinex","ETHUSD",1740796249402,3.52998,2266.3,2265.7,3.53082]
["bitfinex","ETHUSD",1740796249602,0.55,2266.1,2265.9,3.53051]
["bitfinex","ETHUSD",1740796249805,6.83982,2266.4,2265.9,3.53051]
["bitfinex","ETHUSD",1740796250004,6.83982,2266.4,2265.7,5.25]
["bitfinex","ETHUSD",1740796250005,3.31,2266.4,2265.7,5.25]
["bitfinex","ETHUSD",1740796250178,3.31,2266.4,2265.9,3.53058]
["bitfinex","ETHUSD",1740796250377,3.31,2266.4,2266.0,5.25]
["bitfinex","ETHUSD",1740796250704,7.39113,2266.3,2266.0,5.25]
["bitfinex","ETHUSD",1740796251014,0.55,2266.1,2266.0,5.25]
["bitfinex","ETHUSD",1740796251420,0.881,2266.3,2266.0,5.25]
["bitfinex","ETHUSD",1740796251720,3.53029,2266.1,2266.0,5.25]
["bitfinex","ETHUSD",1740796251879,4.08022,2266.2,2266.0,5.25]
["bitfinex","ETHUSD",1740796252188,3.53014,2266.2,2266.0,5.25]
["bitfinex","ETHUSD",1740796252387,0.55,2266.1,2266.0,5.25]
["bitfinex","ETHUSD",1740796252758,4.08029,2266.1,2266.0,5.25]
["bitfinex","ETHUSD",1740796252920,0.55,2266.1,2266.0,5.25]
["bitfinex","ETHUSD",1740796253126,0.55,2266.2,2266.0,5.25]
["bitfinex","ETHUSD",1740796253326,3.31,2266.4,2266.0,5.25]
["bitfinex","ETHUSD",1740796253479,3.53017,2266.2,2266.0,5.25]
["bitfinex","ETHUSD",1740796253684,3.5301,2266.3,2266.0,5.25]
["bitfinex","ETHUSD",1740796253982,0.55,2266.2,2266.0,5.25]
["bitfinex","ETHUSD",1740796254191,3.53029,2266.1,2266.0,5.25]
["bitfinex","ETHUSD",1740796254519,4.08029,2266.1,2266.0,5.25]
["bitfinex","ETHUSD",1740796254723,4.08059,2266.0,2265.6,5.25]
["bitfinex","ETHUSD",1740796254927,0.55,2266.0,2265.6,5.25]
["bitfinex","ETHUSD",1740796255132,0.55,2265.9,2265.6,5.25]
["bitfinex","ETHUSD",1740796255288,0.55,2265.9,2265.6,8.78099]
["bitfinex","ETHUSD",1740796255488,0.55,2266.0,2265.6,8.78099]
["bitfinex","ETHUSD",1740796255721,4.841644,2266.0,2265.6,5.25]
["bitfinex","ETHUSD",1740796256515,1.311064,2266.0,2265.6,5.25]
["bitfinex","ETHUSD",1740796256830,4.08091,2265.7,2265.6,5.25]
["bitfinex","ETHUSD",1740796257399,0.55,2265.7,2265.6,5.25]
["bitfinex","ETHUSD",1740796257786,4.08091,2265.7,2265.6,5.25]
["bitfinex","ETHUSD",1740796257991,0.55,2265.7,2265.6,5.25]
["bitfinex","ETHUSD",1740796258533,3.283,2265.8,2265.7,3.53091]
["bitfinex","ETHUSD",1740796258734,3.283,2265.8,2265.6,6.0157]
["bitfinex","ETHUSD",1740796259533,3.833,2265.8,2265.7,3.53091]
["bitfinex","ETHUSD",1740796259696,3.833,2265.8,2265.6,9.5467]
["bitfinex","ETHUSD",1740796260423,7.968,2265.9,2265.6,18.42674]
["bitfinex","ETHUSD",1740796260629,7.968,2265.9,2265.6,14.8957]
["bitfinex","ETHUSD",1740796260796,7.968,2265.9,2265.8,3.53076]
["bitfinex","ETHUSD",1740796261509,7.968,2265.9,2265.7,3.53077]
["bitfinex","ETHUSD",1740796261708,0.88651367,2266.3,2265.7,8.78077]
["bitfinex","ETHUSD",1740796261909,3.268,2266.2,2266.1,3.53029]
["bitfinex","ETHUSD",1740796262208,3.268,2266.2,2266.0,7.06075]
["bitfinex","ETHUSD",1740796262405,3.268,2266.2,2266.1,3.53029]
["bitfinex","ETHUSD",1740796262742,3.268,2266.2,2266.0,3.53034]
["bitfinex","ETHUSD",1740796263097,4.07967,2266.5,2266.0,3.53034]
["bitfinex","ETHUSD",1740796263322,3.818,2266.5,2266.1,3.53028]
["bitfinex","ETHUSD",1740796263520,7.3477,2266.5,2266.0,3.53034]
["bitfinex","ETHUSD",1740796263731,9.32122658,2266.5,2266.0,3.53034]
["bitfinex","ETHUSD",1740796264111,0.55,2266.3,2265.8,8.78066]
["bitfinex","ETHUSD",1740796264411,0.55,2266.3,2266.1,3.53022]
["bitfinex","ETHUSD",1740796264834,0.55,2266.3,2266.0,3.53039]
["bitfinex","ETHUSD",1740796265139,3.268,2266.5,2266.1,3.53014]
["bitfinex","ETHUSD",1740796265341,4.83354958,2266.5,2266.1,3.53026]
["bitfinex","ETHUSD",1740796265554,0.55,2266.4,2266.1,3.53029]
["bitfinex","ETHUSD",1740796265849,0.55,2266.2,2265.9,5.25]
["bitfinex","ETHUSD",1740796266156,3.5304,2266.1,2265.9,5.25]
["bitfinex","ETHUSD",1740796266452,0.55,2266.0,2265.4,0.8177]
["bitfinex","ETHUSD",1740796266652,3.53005,2266.3,2265.6,3.53107]
["bitfinex","ETHUSD",1740796266836,3.268,2266.5,2265.5,8.78117]
["bitfinex","ETHUSD",1740796266837,0.353005,2266.2,2265.5,8.78117]
["bitfinex","ETHUSD",1740796267151,4.08052,2266.0,2265.5,8.78113]
["bitfinex","ETHUSD",1740796267330,0.55,2266.0,2265.5,5.25]
["bitfinex","ETHUSD",1740796267648,3.53011,2266.3,2265.7,3.53085]
["bitfinex","ETHUSD",1740796267831,0.55,2266.2,2265.8,3.53066]
["bitfinex","ETHUSD",1740796268545,4.08015,2266.2,2265.7,3.53089]
["bitfinex","ETHUSD",1740796268747,4.08048,2266.0,2265.5,8.7812]
["bitfinex","ETHUSD",1740796268908,0.55,2266.0,2265.5,5.25]
["bitfinex","ETHUSD",1740796269114,0.55,2266.0,2265.7,3.5309]
["bitfinex","ETHUSD",1740796269436,0.55,2266.0,2265.5,5.25]
["bitfinex","ETHUSD",1740796269636,0.55,2265.8,2265.5,5.25]
["bitfinex","ETHUSD",1740796269838,3.9123,2265.7,2265.5,5.25]
["bitfinex","ETHUSD",1740796270009,0.55,2265.8,2265.5,5.25]
["bitfinex","ETHUSD",1740796270546,3.53138,2265.4,2265.2,5.25]
["bitfinex","ETHUSD",1740796270711,3.53138,2265.4,2264.7,12.41234]
["bitfinex","ETHUSD",1740796270712,4.08163,2265.3,2265.0,5.25]
["bitfinex","ETHUSD",1740796270912,7.34563,2265.3,2265.0,5.25]
["bitfinex","ETHUSD",1740796271111,3.814,2265.3,2265.0,5.25]
["bitfinex","ETHUSD",1740796271311,7.34561,2265.3,2265.0,5.25]
["bitfinex","ETHUSD",1740796271560,4.901699,2265.3,2265.0,5.25]
["bitfinex","ETHUSD",1740796271709,3.53183,2265.2,2265.0,5.25]
["bitfinex","ETHUSD",1740796271912,4.08201,2265.0,2264.6,6.0248]
["bitfinex","ETHUSD",1740796272143,0.55,2265.0,2264.6,5.25]
["bitfinex","ETHUSD",1740796272347,0.55,2264.7,2264.6,5.25]
["bitfinex","ETHUSD",1740796272532,7.34347,2264.7,2264.6,5.25]
["bitfinex","ETHUSD",1740796272746,4.08286,2264.5,2264.1,5.25]
["bitfinex","ETHUSD",1740796272945,3.669239,2264.7,2264.1,5.25]
["bitfinex","ETHUSD",1740796272946,0.55,2264.3,2264.1,5.25]
["bitfinex","ETHUSD",1740796273448,4.08295,2264.4,2264.1,5.25]
["bitfinex","ETHUSD",1740796274026,0.55,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740796274238,3.53273,2264.6,2264.1,5.25]
["bitfinex","ETHUSD",1740796274439,1.58498707,2264.5,2264.1,5.25]
["bitfinex","ETHUSD",1740796274747,3.259,2264.4,2264.2,3.53315]
["bitfinex","ETHUSD",1740796274953,3.262,2264.5,2264.3,4.30787]
["bitfinex","ETHUSD",1740796275158,3.261,2264.8,2264.1,5.25]
["bitfinex","ETHUSD",1740796275351,0.55,2264.6,2264.1,5.25]
["bitfinex","ETHUSD",1740796275657,3.94546215,2264.7,2264.1,5.25]
["bitfinex","ETHUSD",1740796275658,0.55,2264.4,2264.1,5.25]
["bitfinex","ETHUSD",1740796275860,0.41294215,2264.7,2263.8,5.25]
["bitfinex","ETHUSD",1740796275861,0.55,2264.2,2263.8,5.25]
["bitfinex","ETHUSD",1740796276064,3.261,2264.8,2264.6,3.53253]
["bitfinex","ETHUSD",1740796276366,3.286,2264.9,2264.3,17.66307]
["bitfinex","ETHUSD",1740796276575,3.53248,2264.7,2264.3,14.13]
["bitfinex","ETHUSD",1740796276746,0.55,2264.7,2264.3,14.13]
["bitfinex","ETHUSD",1740796277114,0.55,2264.7,2264.5,3.53266]
["bitfinex","ETHUSD",1740796277346,7.967,2265.3,2264.5,5.25]
["bitfinex","ETHUSD",1740796277545,7.967,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740796277769,7.967,2265.3,2265.2,9.55649]
["bitfinex","ETHUSD",1740796278051,3.29,2265.8,2265.5,3.53119]
["bitfinex","ETHUSD",1740796278254,3.29,2265.9,2265.5,8.78109]
["bitfinex","ETHUSD",1740796278418,3.29,2265.9,2265.6,3.53093]
["bitfinex","ETHUSD",1740796278620,3.29,2265.9,2265.5,5.25]
["bitfinex","ETHUSD",1740796278939,4.05846316,2265.9,2265.5,5.25]
["bitfinex","ETHUSD",1740796279142,0.55,2265.8,2265.5,5.25]
["bitfinex","ETHUSD",1740796279339,3.29,2265.9,2265.5,5.25]
["bitfinex","ETHUSD",1740796279756,0.55,2265.7,2265.5,5.25]
["bitfinex","ETHUSD",1740796280063,4.08095,2265.7,2265.5,5.25]
["bitfinex","ETHUSD",1740796280362,3.53148,2265.4,2265.1,5.25]
["bitfinex","ETHUSD",1740796280572,0.55,2265.2,2265.1,5.25]
["bitfinex","ETHUSD",1740796280731,0.55,2265.1,2264.9,5.25]
["bitfinex","ETHUSD",1740796281158,3.53194,2265.1,2264.8,5.25]
["bitfinex","ETHUSD",1740796281427,4.08216,2264.9,2264.8,5.25]
["bitfinex","ETHUSD",1740796281864,0.55,2264.9,2264.8,5.25]
["bitfinex","ETHUSD",1740796282247,5.29,2266.0,2265.2,3.53163]
["bitfinex","ETHUSD",1740796282473,0.90172539,2265.7,2265.4,3.53135]
["bitfinex","ETHUSD",1740796282636,3.95207254,2265.7,2265.1,3.53176]
["bitfinex","ETHUSD",1740796282839,0.55,2265.5,2265.3,3.53151]
["bitfinex","ETHUSD",1740796283046,0.55,2265.5,2265.1,8.78174]
["bitfinex","ETHUSD",1740796283373,0.55,2265.5,2265.2,3.53168]
["bitfinex","ETHUSD",1740796283581,0.55,2265.7,2265.2,3.53168]
["bitfinex","ETHUSD",1740796283878,0.87931072,2265.8,2265.6,3.53096]
["bitfinex","ETHUSD",1740796284080,11.49909,2266.3,2265.7,3.53091]
["bitfinex","ETHUSD",1740796284369,4.22720607,2266.2,2266.1,3.53029]
["bitfinex","ETHUSD",1740796284565,4.22720607,2266.2,2265.7,5.25]
["bitfinex","ETHUSD",1740796284769,0.55,2266.1,2265.7,8.7809]
["bitfinex","ETHUSD",1740796285141,3.53047,2266.0,2265.7,5.25]
["bitfinex","ETHUSD",1740796285343,0.55,2265.9,2265.7,5.25]
["bitfinex","ETHUSD",1740796286271,0.55,2266.0,2265.7,5.25]
["bitfinex","ETHUSD",1740796286482,3.323,2266.2,2265.7,5.25]
["bitfinex","ETHUSD",1740796286901,0.55,2266.1,2265.7,5.25]
["bitfinex","ETHUSD",1740796287053,0.55,2266.1,2266.0,3.53045]
["bitfinex","ETHUSD",1740796287249,11.287,2266.3,2266.2,3.53013]
["bitfinex","ETHUSD",1740796287463,11.287,2266.3,2266.2,5.25]
["bitfinex","ETHUSD",1740796287874,11.837,2266.3,2266.2,5.25]
["bitfinex","ETHUSD",1740796288282,0.46210122,2267.3,2267.0,3.52885]
["bitfinex","ETHUSD",1740796288515,7.973,2267.6,2267.0,5.25]
["bitfinex","ETHUSD",1740796288792,7.197539,2267.5,2267.0,5.25]
["bitfinex","ETHUSD",1740796288997,4.07828,2267.4,2267.0,5.25]
["bitfinex","ETHUSD",1740796289158,3.52828,2267.4,2267.0,5.25]
["bitfinex","ETHUSD",1740796289355,0.353309,2267.5,2267.0,8.77886]
["bitfinex","ETHUSD",1740796289554,0.353309,2267.5,2267.0,8.77877]
["bitfinex","ETHUSD",1740796289759,7.973,2267.6,2267.4,3.52818]
["bitfinex","ETHUSD",1740796289986,7.973,2267.6,2267.5,3.52811]
["bitfinex","ETHUSD",1740796290193,0.005,2267.6,2267.5,17.65811]
["bitfinex","ETHUSD",1740796290357,0.005,2267.6,2267.5,14.13]
["bitfinex","ETHUSD",1740796290573,0.005,2267.6,2267.5,5.25]
["bitfinex","ETHUSD",1740796290961,3.53295,2267.6,2267.5,5.25]
["bitfinex","ETHUSD",1740796291193,1.592777,2267.6,2267.5,5.25]
["bitfinex","ETHUSD",1740796291355,0.555,2267.6,2267.5,5.25]
["bitfinex","ETHUSD",1740796291560,4.08295,2267.6,2267.5,5.25]
["bitfinex","ETHUSD",1740796292273,0.555,2267.6,2267.5,5.25]
["bitfinex","ETHUSD",1740796292594,0.55,2267.5,2267.1,0.7994]
["bitfinex","ETHUSD",1740796292790,4.07812,2267.5,2267.0,5.25]
["bitfinex","ETHUSD",1740796292972,4.07873,2267.1,2266.6,14.13]
["bitfinex","ETHUSD",1740796293173,0.55,2267.0,2266.6,14.13]
["bitfinex","ETHUSD",1740796293397,0.408312,2267.4,2266.6,5.25]
["bitfinex","ETHUSD",1740796293695,0.55,2267.5,2267.1,3.52865]
["bitfinex","ETHUSD",1740796293901,4.07813,2267.5,2267.1,5.25]
["bitfinex","ETHUSD",1740796294191,3.325,2267.6,2267.1,5.25]
["bitfinex","ETHUSD",1740796294192,4.07858,2267.2,2267.1,5.25]
["bitfinex","ETHUSD",1740796294978,0.55,2267.2,2267.1,8.77873]
["bitfinex","ETHUSD",1740796295184,0.005,2267.6,2267.1,5.25]
["bitfinex","ETHUSD",1740796295383,3.332,2267.6,2267.1,5.25]
["bitfinex","ETHUSD",1740796295572,3.332,2267.6,2267.2,7.057]
["bitfinex","ETHUSD",1740796295779,0.55,2267.5,2267.3,3.52841]
["bitfinex","ETHUSD",1740796296097,0.55,2267.5,2267.1,5.25]
["bitfinex","ETHUSD",1740796296098,0.9382,2267.5,2267.1,5.25]
["bitfinex","ETHUSD",1740796296270,0.55,2267.2,2267.1,5.25]
["bitfinex","ETHUSD",1740796296669,4.07858,2267.2,2267.1,5.25]
["bitfinex","ETHUSD",1740796296994,0.55,2267.2,2267.1,5.25]
["bitfinex","ETHUSD",1740796297893,0.55,2267.2,2266.8,8.77909]
["bitfinex","ETHUSD",1740796298095,0.55,2267.4,2266.9,3.52903]
["bitfinex","ETHUSD",1740796298301,3.52842,2267.3,2266.9,3.52903]
["bitfinex","ETHUSD",1740796298461,3.52881,2267.1,2266.8,5.25]
["bitfinex","ETHUSD",1740796298796,0.55,2267.0,2266.8,5.25]
["bitfinex","ETHUSD",1740796298979,0.55,2267.2,2266.8,5.25]
["bitfinex","ETHUSD",1740796299186,3.52852,2267.3,2266.8,5.25]
["bitfinex","ETHUSD",1740796299187,0.55,2267.3,2266.8,5.25]
["bitfinex","ETHUSD",1740796299367,0.7858112,2267.2,2267.0,3.52879]
["bitfinex","ETHUSD",1740796299570,7.968,2267.6,2267.0,0.7994]
["bitfinex","ETHUSD",1740796299882,0.005,2268.0,2267.9,3.52749]
["bitfinex","ETHUSD",1740796300080,0.005,2268.0,2267.9,9.57689]
["bitfinex","ETHUSD",1740796300081,1e-05,2268.0,2267.9,9.57689]
["bitfinex","ETHUSD",1740796300394,1e-05,2268.0,2267.9,12.57689]
["bitfinex","ETHUSD",1740796300594,1e-05,2268.2,2268.1,6.52718]
["bitfinex","ETHUSD",1740796300801,0.0008,2268.9,2268.8,4.32549]
["bitfinex","ETHUSD",1740796300998,0.0008,2268.9,2268.8,18.49956143]
["bitfinex","ETHUSD",1740796301172,0.0008,2268.9,2268.8,21.45549]
["bitfinex","ETHUSD",1740796301361,0.0008,2268.9,2268.8,18.45549]
["bitfinex","ETHUSD",1740796302064,0.0008,2268.9,2268.8,21.45549]
["bitfinex","ETHUSD",1740796302259,7.963,2269.6,2268.8,21.45549]
["bitfinex","ETHUSD",1740796302260,0.08,2270.0,2269.0,3.0]
["bitfinex","ETHUSD",1740796302584,0.2574931,2270.4,2270.0,0.7994]
["bitfinex","ETHUSD",1740796302798,0.5,2272.2,2271.2,3.52227]
["bitfinex","ETHUSD",1740796302987,0.5,2272.2,2270.0,0.0440469]
["bitfinex","ETHUSD",1740796302988,3.52076,2272.3,2271.5,3.52179]
["bitfinex","ETHUSD",1740796303157,6.92267,2273.0,2271.6,8.88]
["bitfinex","ETHUSD",1740796303360,0.88054206,2272.7,2272.3,3.52055]
["bitfinex","ETHUSD",1740796303580,3.403,2273.0,2272.0,14.13]
["bitfinex","ETHUSD",1740796303901,0.5,2273.4,2272.0,5.25]
["bitfinex","ETHUSD",1740796303902,0.5,2272.8,2272.0,5.25]
["bitfinex","ETHUSD",1740796304105,4.3104924,2272.7,2272.0,8.81510976]
["bitfinex","ETHUSD",1740796304288,3.86954924,2272.7,2272.0,5.25]
["bitfinex","ETHUSD",1740796304598,3.52019,2272.6,2272.0,5.25]
["bitfinex","ETHUSD",1740796304909,0.86295066,2273.1,2272.3,0.8289]
["bitfinex","ETHUSD",1740796305065,7.8174931,2274.9,2273.0,0.5]
["bitfinex","ETHUSD",1740796305066,0.89495109,2273.5,2273.0,0.5]
["bitfinex","ETHUSD",1740796305268,3.51783,2274.2,2273.2,0.5]
["bitfinex","ETHUSD",1740796305486,0.351783,2274.1,2273.4,4.01882]
["bitfinex","ETHUSD",1740796305683,0.351783,2274.1,2273.5,0.04397448]
["bitfinex","ETHUSD",1740796306093,7.956,2274.6,2273.7,0.5]
["bitfinex","ETHUSD",1740796306289,7.956,2274.6,2274.4,0.5]
["bitfinex","ETHUSD",1740796306494,3.51725,2274.5,2273.9,0.5]
["bitfinex","ETHUSD",1740796306802,3.711,2274.4,2273.9,0.5]
["bitfinex","ETHUSD",1740796307009,7.22852,2274.4,2273.9,0.5]
["bitfinex","ETHUSD",1740796307309,1.518452,2274.4,2274.3,0.5]
["bitfinex","ETHUSD",1740796307463,1.518452,2274.4,2274.0,0.8289]
["bitfinex","ETHUSD",1740796307464,0.2574931,2274.9,2274.5,0.5]
["bitfinex","ETHUSD",1740796307663,3.51693,2274.8,2274.2,0.5]
["bitfinex","ETHUSD",1740796307863,3.51752,2274.4,2273.8,0.5]
["bitfinex","ETHUSD",1740796308065,3.51756,2274.3,2273.6,0.5]
["bitfinex","ETHUSD",1740796308265,3.0,2274.4,2273.0,10.7913201]
["bitfinex","ETHUSD",1740796308266,3.51787,2274.1,2273.0,10.7913201]
["bitfinex","ETHUSD",1740796308480,3.51787,2274.1,2272.9,0.8319]
["bitfinex","ETHUSD",1740796308481,3.0,2274.1,2273.1,7.2718301]
["bitfinex","ETHUSD",1740796308706,3.51924,2273.3,2273.0,7.2718301]
["bitfinex","ETHUSD",1740796308881,3.997,2273.2,2272.4,8.1037301]
["bitfinex","ETHUSD",1740796309091,4.271184,2273.1,2272.5,7.2718301]
["bitfinex","ETHUSD",1740796309416,4.0,2273.0,2272.5,7.2718301]
["bitfinex","ETHUSD",1740796309717,3.51973,2272.9,2272.5,7.2718301]
["bitfinex","ETHUSD",1740796310020,4.0,2273.0,2272.3,3.52053]
["bitfinex","ETHUSD",1740796310207,0.4751624,2272.9,2272.2,7.2718301]
["bitfinex","ETHUSD",1740796310407,3.5179,2274.1,2272.8,3.51988]
["bitfinex","ETHUSD",1740796310580,0.651756,2274.2,2273.8,3.51825]
["bitfinex","ETHUSD",1740796310581,4.697756,2274.2,2273.8,3.51825]
["bitfinex","ETHUSD",1740796310780,4.697756,2274.2,2273.4,7.2718301]
["bitfinex","ETHUSD",1740796310781,3.51823,2273.9,2273.4,7.2718301]
["bitfinex","ETHUSD",1740796310990,7.951,2274.4,2273.5,7.2718301]
["bitfinex","ETHUSD",1740796311196,7.951,2274.4,2273.6,3.8319]
["bitfinex","ETHUSD",1740796311481,7.951,2274.4,2274.1,3.0]
["bitfinex","ETHUSD",1740796311684,3.51777,2274.2,2273.6,0.8319]
["bitfinex","ETHUSD",1740796311892,3.51767,2274.3,2273.6,0.8319]
["bitfinex","ETHUSD",1740796312119,3.51758,2274.3,2273.6,0.8319]
["bitfinex","ETHUSD",1740796312414,3.51758,2274.3,2273.7,0.04397572]
["bitfinex","ETHUSD",1740796312415,5.177858,2274.2,2273.7,0.04397572]
["bitfinex","ETHUSD",1740796312640,4.031,2274.2,2274.1,3.51787]
["bitfinex","ETHUSD",1740796312929,7.951,2274.4,2274.1,3.51787]
["bitfinex","ETHUSD",1740796313215,7.951,2274.4,2273.6,0.8319]
["bitfinex","ETHUSD",1740796313535,7.951,2274.4,2273.0,5.25]
["bitfinex","ETHUSD",1740796313536,3.51865,2273.6,2273.1,8.1037301]
["bitfinex","ETHUSD",1740796313690,7.951,2274.4,2273.1,7.2718301]
["bitfinex","ETHUSD",1740796313691,4.379865,2273.5,2273.1,7.2718301]
["bitfinex","ETHUSD",1740796313895,3.51992,2272.8,2272.6,8.1037301]
["bitfinex","ETHUSD",1740796314092,3.51962,2273.0,2272.4,7.2718301]
["bitfinex","ETHUSD",1740796314287,3.52002,2272.8,2272.4,7.2718301]
["bitfinex","ETHUSD",1740796314490,3.5202,2272.6,2272.2,7.2718301]
["bitfinex","ETHUSD",1740796315018,3.52079,2272.3,2271.5,4.35369]
["bitfinex","ETHUSD",1740796315331,3.52079,2272.3,2271.5,13.3537301]
["bitfinex","ETHUSD",1740796315332,0.55,2272.0,2271.5,13.3537301]
["bitfinex","ETHUSD",1740796315497,4.016,2271.9,2271.6,3.0]
["bitfinex","ETHUSD",1740796315834,4.016,2271.9,2271.5,6.0819]
["bitfinex","ETHUSD",1740796316119,0.55,2271.8,2270.8,7.2718301]
["bitfinex","ETHUSD",1740796316323,0.55,2271.3,2270.8,7.2718301]
["bitfinex","ETHUSD",1740796316502,4.013,2271.2,2270.9,3.56685078]
["bitfinex","ETHUSD",1740796316703,4.013,2271.2,2271.0,3.52261]
["bitfinex","ETHUSD",1740796316925,7.53002,2271.5,2270.8,7.2718301]
["bitfinex","ETHUSD",1740796317086,3.52226,2271.3,2270.8,7.2718301]
["bitfinex","ETHUSD",1740796317285,12.706002,2271.5,2270.2,8.1037301]
["bitfinex","ETHUSD",1740796317602,3.52419,2270.1,2269.6,0.8207]
["bitfinex","ETHUSD",1740796317919,0.0486,2271.3,2269.8,3.0]
["bitfinex","ETHUSD",1740796317920,4.019,2270.0,2269.8,3.0]
["bitfinex","ETHUSD",1740796318127,4.016,2270.2,2269.7,7.2718301]
["bitfinex","ETHUSD",1740796318282,4.012,2270.1,2269.8,0.04405129]
["bitfinex","ETHUSD",1740796318483,4.012,2270.1,2269.7,7.2718301]
["bitfinex","ETHUSD",1740796318684,4.012,2271.0,2270.1,3.52405]
["bitfinex","ETHUSD",1740796318911,4.012,2271.0,2270.2,10.2718301]
["bitfinex","ETHUSD",1740796319117,4.012,2271.0,2270.9,3.52283]
["bitfinex","ETHUSD",1740796319282,0.0486,2270.9,2269.8,7.2718301]
["bitfinex","ETHUSD",1740796319610,0.55,2270.2,2269.9,7.2718301]
["bitfinex","ETHUSD",1740796319778,4.554,2270.2,2269.7,3.52455]
["bitfinex","ETHUSD",1740796319977,4.554,2270.2,2269.7,10.7963801]
["bitfinex","ETHUSD",1740796320193,4.554,2270.2,2269.7,7.2718301]
["bitfinex","ETHUSD",1740796320413,0.55,2269.8,2269.1,3.52553]
["bitfinex","ETHUSD",1740796320615,0.55,2269.8,2269.3,3.5252]
["bitfinex","ETHUSD",1740796320847,4.004,2270.2,2269.4,0.04406049]
["bitfinex","ETHUSD",1740796321141,3.52106,2272.1,2269.4,0.04406049]
["bitfinex","ETHUSD",1740796321142,4.329872,2270.9,2270.2,3.5239]
["bitfinex","ETHUSD",1740796321459,3.52325,2270.7,2270.0,4.34492]
["bitfinex","ETHUSD",1740796321604,4.001,2270.8,2269.8,6.52443]
["bitfinex","ETHUSD",1740796321808,3.52386,2270.3,2269.7,12.5218301]
["bitfinex","ETHUSD",1740796322041,0.55,2270.2,2269.7,3.52457]
["bitfinex","ETHUSD",1740796322355,0.55,2270.0,2269.5,0.8207]
["bitfinex","ETHUSD",1740796322536,3.5251,2269.5,2269.3,5.25]
["bitfinex","ETHUSD",1740796322911,3.52531,2269.3,2268.9,5.25]
["bitfinex","ETHUSD",1740796323215,0.55,2268.9,2268.6,5.25]
["bitfinex","ETHUSD",1740796323532,3.5267,2268.5,2268.1,5.25]
["bitfinex","ETHUSD",1740796323721,0.55,2268.6,2268.1,5.25]
["bitfinex","ETHUSD",1740796323931,0.55,2268.4,2268.1,5.25]
["bitfinex","ETHUSD",1740796324110,3.52748,2268.0,2267.4,3.52817]
["bitfinex","ETHUSD",1740796324311,0.55,2268.5,2267.4,10.8000001]
["bitfinex","ETHUSD",1740796324519,4.07687,2268.3,2267.6,3.52785]
["bitfinex","ETHUSD",1740796324721,0.5355734,2268.5,2267.7,0.04409419]
["bitfinex","ETHUSD",1740796324936,3.52552,2269.2,2268.0,3.5273]
["bitfinex","ETHUSD",1740796324937,3.52606,2268.9,2268.0,3.5273]
["bitfinex","ETHUSD",1740796325122,3.991,2268.8,2268.3,3.52677]
["bitfinex","ETHUSD",1740796325447,3.99,2269.0,2268.8,3.52597]
["bitfinex","ETHUSD",1740796325646,3.99,2269.0,2268.9,3.52593]
["bitfinex","ETHUSD",1740796325809,4.0436,2269.5,2269.0,3.52566]
["bitfinex","ETHUSD",1740796326013,7.948,2269.8,2269.1,0.04406915]
["bitfinex","ETHUSD",1740796326225,3.995,2270.4,2269.3,3.52531]
["bitfinex","ETHUSD",1740796326426,3.52414,2270.1,2269.4,12.5218301]
["bitfinex","ETHUSD",1740796326627,3.995,2270.4,2269.9,3.52424]
["bitfinex","ETHUSD",1740796326911,3.995,2270.4,2270.0,3.52413]
["bitfinex","ETHUSD",1740796327111,3.994,2270.5,2269.9,3.56829014]
["bitfinex","ETHUSD",1740796327316,3.994,2270.5,2269.7,3.52454]
["bitfinex","ETHUSD",1740796327541,0.0486,2270.6,2269.8,0.04405689]
["bitfinex","ETHUSD",1740796327716,3.994,2270.5,2269.8,3.0]
["bitfinex","ETHUSD",1740796327926,3.52388,2270.3,2269.7,7.2718301]
["bitfinex","ETHUSD",1740796328131,0.55,2270.1,2269.7,7.2718301]
["bitfinex","ETHUSD",1740796328557,3.52363,2270.4,2269.7,10.7964001]
["bitfinex","ETHUSD",1740796328852,0.55,2270.2,2269.8,3.5245]
["bitfinex","ETHUSD",1740796329165,0.55,2270.2,2269.8,5.25]
["bitfinex","ETHUSD",1740796329772,0.55,2269.9,2269.6,5.25]
["bitfinex","ETHUSD",1740796330065,3.986,2270.3,2270.1,3.52396]
["bitfinex","ETHUSD",1740796330286,0.0486,2271.1,2270.6,3.52329]
["bitfinex","ETHUSD",1740796330485,11.924,2270.8,2270.2,3.52376]
["bitfinex","ETHUSD",1740796330772,11.924,2270.8,2270.1,5.25]
["bitfinex","ETHUSD",1740796330773,3.52391,2270.2,2270.1,5.25]
["bitfinex","ETHUSD",1740796330960,4.07391,2270.2,2270.1,5.25]
["bitfinex","ETHUSD",1740796331163,0.0486,2271.1,2270.2,3.52391]
["bitfinex","ETHUSD",1740796331501,1.825317,2271.9,2270.6,3.0]
["bitfinex","ETHUSD",1740796331502,4.089,2271.5,2270.6,3.0]
["bitfinex","ETHUSD",1740796331638,4.089,2271.5,2271.1,3.52243]
["bitfinex","ETHUSD",1740796331979,0.50979199,2271.8,2271.2,0.04402992]
["bitfinex","ETHUSD",1740796332159,0.46119199,2271.8,2271.4,6.52205]
["bitfinex","ETHUSD",1740796332359,0.46119199,2271.8,2271.7,6.52159]
["bitfinex","ETHUSD",1740796332677,4.082,2272.3,2272.1,3.52096]
["bitfinex","ETHUSD",1740796332845,8.704002,2272.6,2271.8,12.5218301]
["bitfinex","ETHUSD",1740796333034,7.951,2272.6,2272.4,3.52041]
["bitfinex","ETHUSD",1740796333239,7.951,2272.6,2272.1,3.52094]
["bitfinex","ETHUSD",1740796333240,7.951,2272.6,2272.2,7.2718301]
["bitfinex","ETHUSD",1740796333849,3.5205,2272.4,2272.2,7.2718301]
["bitfinex","ETHUSD",1740796334173,7.59766,2272.3,2272.2,7.2718301]
["bitfinex","ETHUSD",1740796334373,3.52114,2272.0,2271.4,4.34234]
["bitfinex","ETHUSD",1740796334537,0.55,2271.9,2271.2,7.2718301]
["bitfinex","ETHUSD",1740796334878,3.52106,2272.1,2271.5,3.52181]
["bitfinex","ETHUSD",1740796335048,1.111878,2272.1,2271.2,7.2718301]
["bitfinex","ETHUSD",1740796335241,4.07097,2272.2,2271.4,3.52193]
["bitfinex","ETHUSD",1740796335459,3.52163,2271.7,2271.3,3.0]
["bitfinex","ETHUSD",1740796335660,4.07139,2271.9,2271.2,7.2718301]
["bitfinex","ETHUSD",1740796335865,0.55,2271.9,2271.7,3.52145]
["bitfinex","ETHUSD",1740796336075,0.55,2271.9,2271.2,7.2718301]
["bitfinex","ETHUSD",1740796336280,1.0116,2271.9,2271.2,7.2718301]
["bitfinex","ETHUSD",1740796336477,1.0116,2271.9,2270.6,3.52327]
["bitfinex","ETHUSD",1740796336478,0.55,2271.7,2270.9,4.34308]
["bitfinex","ETHUSD",1740796336764,1.0116,2271.9,2270.8,7.2718301]
["bitfinex","ETHUSD",1740796336765,0.55,2271.3,2270.8,7.2718301]
["bitfinex","ETHUSD",1740796336972,0.55,2271.3,2270.6,3.52329]
["bitfinex","ETHUSD",1740796337176,0.55,2271.1,2270.8,3.52296]
["bitfinex","ETHUSD",1740796337403,7.57084,2271.6,2270.9,3.52282]
["bitfinex","ETHUSD",1740796337697,3.52225,2271.3,2270.7,3.52313]
["bitfinex","ETHUSD",1740796338000,0.55,2271.4,2270.6,3.0]
["bitfinex","ETHUSD",1740796338219,7.57086,2271.6,2271.0,3.52264]
["bitfinex","ETHUSD",1740796338523,0.55,2271.4,2271.0,11.77252]
["bitfinex","ETHUSD",1740796338666,4.029,2271.7,2271.6,3.5216]
["bitfinex","ETHUSD",1740796338867,4.027,2272.0,2271.7,3.52158]
["bitfinex","ETHUSD",1740796339161,4.026,2272.1,2271.8,3.52143]
["bitfinex","ETHUSD",1740796339366,4.026,2272.1,2271.7,5.25]
["bitfinex","ETHUSD",1740796339667,3.52143,2271.8,2271.7,5.25]
["bitfinex","ETHUSD",1740796339863,0.4026,2272.1,2270.9,0.7926]
["bitfinex","ETHUSD",1740796340066,0.0486,2272.4,2271.0,5.25]
["bitfinex","ETHUSD",1740796340067,3.52237,2271.2,2271.0,5.25]
["bitfinex","ETHUSD",1740796340381,0.55,2271.1,2271.0,5.25]
["bitfinex","ETHUSD",1740796340580,4.07252,2271.1,2270.2,5.25]
["bitfinex","ETHUSD",1740796340806,0.55,2270.6,2270.2,5.25]
["bitfinex","ETHUSD",1740796341105,4.032,2270.5,2270.2,5.25]
["bitfinex","ETHUSD",1740796341309,0.55,2270.4,2270.2,8.77391]
["bitfinex","ETHUSD",1740796341469,7.948,2271.2,2270.2,5.29404769]
["bitfinex","ETHUSD",1740796341663,4.026,2271.1,2270.3,8.29403822]
["bitfinex","ETHUSD",1740796341878,7.948,2271.2,2270.8,3.5229]
["bitfinex","ETHUSD",1740796342079,7.948,2271.2,2270.9,3.52279]
["bitfinex","ETHUSD",1740796342080,11.97,2271.2,2270.9,3.52279]
["bitfinex","ETHUSD",1740796342280,11.97,2271.2,2271.1,3.52252]
["bitfinex","ETHUSD",1740796342500,4.017,2271.7,2271.0,6.52264]
["bitfinex","ETHUSD",1740796342693,0.55,2271.5,2271.0,11.77264]
["bitfinex","ETHUSD",1740796342893,0.55,2271.3,2271.0,5.25]
["bitfinex","ETHUSD",1740796343333,0.55,2271.6,2271.2,3.52235]
["bitfinex","ETHUSD",1740796343537,4.559,2271.6,2271.3,3.52221]
["bitfinex","ETHUSD",1740796343754,4.559,2271.6,2271.4,3.52199]
["bitfinex","ETHUSD",1740796344022,4.009,2271.6,2271.5,3.5219]
["bitfinex","ETHUSD",1740796344348,4.004,2272.0,2271.8,3.52141]
["bitfinex","ETHUSD",1740796344674,4.004,2272.0,2271.6,3.52174]
["bitfinex","ETHUSD",1740796344675,4.004,2272.0,2271.6,3.52167]
["bitfinex","ETHUSD",1740796344966,3.52168,2271.7,2271.5,5.25]
["bitfinex","ETHUSD",1740796345147,0.55,2271.5,2270.8,16.0447901]
["bitfinex","ETHUSD",1740796345457,0.55,2271.5,2270.9,3.0]
["bitfinex","ETHUSD",1740796345646,3.52206,2271.4,2270.8,8.7729]
["bitfinex","ETHUSD",1740796345849,0.55,2271.0,2270.8,8.77288]
["bitfinex","ETHUSD",1740796346168,4.07283,2270.9,2270.8,5.25]
["bitfinex","ETHUSD",1740796346371,8.830383,2270.9,2270.8,5.25]
["bitfinex","ETHUSD",1740796346526,8.878983,2270.9,2270.8,5.25]
["bitfinex","ETHUSD",1740796346732,8.878983,2270.9,2269.9,5.25]
["bitfinex","ETHUSD",1740796346733,3.52385,2270.3,2269.9,5.25]
["bitfinex","ETHUSD",1740796347074,0.55,2270.2,2270.1,3.52407]
["bitfinex","ETHUSD",1740796347272,4.0466,2270.9,2270.0,3.04405097]
["bitfinex","ETHUSD",1740796347573,0.55,2270.7,2270.5,3.52329]
["bitfinex","ETHUSD",1740796347774,3.992,2270.8,2270.6,8.77326]
["bitfinex","ETHUSD",1740796347969,3.992,2270.8,2270.6,8.77319]
["bitfinex","ETHUSD",1740796348165,3.992,2270.8,2270.7,3.52314]
["bitfinex","ETHUSD",1740796348568,3.992,2270.8,2270.7,6.52314]
["bitfinex","ETHUSD",1740796349088,7.948,2271.1,2270.8,3.0]
["bitfinex","ETHUSD",1740796349580,7.948,2271.1,2270.7,16.0448701]
["bitfinex","ETHUSD",1740796349743,0.55,2271.0,2270.7,12.5218301]
["bitfinex","ETHUSD",1740796349943,3.52314,2270.7,2270.6,5.25]
["bitfinex","ETHUSD",1740796350150,4.07314,2270.7,2270.6,5.25]
["bitfinex","ETHUSD",1740796350361,0.55,2270.5,2270.2,5.25]
["bitfinex","ETHUSD",1740796350545,8.04262,2270.4,2270.2,5.25]
["bitfinex","ETHUSD",1740796350894,4.519,2270.4,2270.2,8.77391]
["bitfinex","ETHUSD",1740796351183,7.948,2271.1,2270.5,3.5234]
["bitfinex","ETHUSD",1740796351384,3.961,2271.0,2270.2,5.25]
["bitfinex","ETHUSD",1740796351547,0.55,2270.9,2270.3,3.04404248]
["bitfinex","ETHUSD",1740796351744,0.55,2270.9,2270.6,3.52316]
["bitfinex","ETHUSD",1740796351967,0.55,2270.9,2270.3,3.52369]
["bitfinex","ETHUSD",1740796352285,0.55,2270.9,2270.6,3.52315]
["bitfinex","ETHUSD",1740796352641,0.55,2270.9,2270.5,3.52335]
["bitfinex","ETHUSD",1740796352842,0.55,2270.9,2270.3,0.04404552]
["bitfinex","ETHUSD",1740796352843,0.55,2270.9,2270.6,3.52329]
["bitfinex","ETHUSD",1740796353068,7.948,2271.1,2270.6,5.25]
["bitfinex","ETHUSD",1740796353281,7.948,2271.1,2271.0,3.52267]
["bitfinex","ETHUSD",1740796353457,11.891,2271.1,2271.0,5.25]
["bitfinex","ETHUSD",1740796353784,7.948,2271.1,2271.0,5.25]
["bitfinex","ETHUSD",1740796353956,0.46105068,2271.8,2271.0,12.5218301]
["bitfinex","ETHUSD",1740796353957,0.50965068,2271.8,2271.0,12.5218301]
["bitfinex","ETHUSD",1740796354151,0.50965068,2271.8,2271.0,5.25]
["bitfinex","ETHUSD",1740796354152,3.52182,2271.6,2271.0,5.25]
["bitfinex","ETHUSD",1740796354362,3.934,2271.7,2271.2,3.52227]
["bitfinex","ETHUSD",1740796354582,3.934,2271.7,2271.3,3.52212]
["bitfinex","ETHUSD",1740796354751,3.934,2271.7,2271.6,3.52174]
["bitfinex","ETHUSD",1740796354942,3.52208,2271.4,2271.2,5.25]
["bitfinex","ETHUSD",1740796355146,3.52208,2271.4,2270.3,0.7639]
["bitfinex","ETHUSD",1740796355147,4.07267,2271.0,2270.3,0.7639]
["bitfinex","ETHUSD",1740796355347,0.55,2270.9,2270.4,5.25]
["bitfinex","ETHUSD",1740796355583,3.52339,2270.6,2270.4,5.25]
["bitfinex","ETHUSD",1740796355786,0.55,2270.4,2270.0,5.25]
["bitfinex","ETHUSD",1740796355960,0.55,2269.9,2269.5,0.7639]
["bitfinex","ETHUSD",1740796356158,3.52456,2269.8,2269.4,5.25]
["bitfinex","ETHUSD",1740796356469,0.55,2269.7,2269.4,5.25]
["bitfinex","ETHUSD",1740796356642,0.55,2269.5,2269.2,3.52546]
["bitfinex","ETHUSD",1740796356846,3.935,2269.6,2269.1,0.7639]
["bitfinex","ETHUSD",1740796356847,3.935,2269.6,2269.3,3.52522]
["bitfinex","ETHUSD",1740796357048,3.935,2269.6,2269.2,0.04406614]
["bitfinex","ETHUSD",1740796357280,3.935,2269.6,2269.3,3.52517]
["bitfinex","ETHUSD",1740796357684,3.935,2269.6,2269.3,7.05038]
["bitfinex","ETHUSD",1740796357892,3.935,2269.6,2269.4,3.52515]
["bitfinex","ETHUSD",1740796358051,3.935,2269.6,2269.2,3.52539]
["bitfinex","ETHUSD",1740796358250,0.55,2269.9,2269.1,0.7639]
["bitfinex","ETHUSD",1740796358496,3.917,2269.9,2269.4,3.52509]
["bitfinex","ETHUSD",1740796358676,0.55,2269.6,2269.2,5.25]
["bitfinex","ETHUSD",1740796358870,3.917,2269.9,2269.3,3.52529]
["bitfinex","ETHUSD",1740796359076,3.917,2269.9,2269.2,5.25]
["bitfinex","ETHUSD",1740796359391,3.52471,2269.7,2269.2,5.25]
["bitfinex","ETHUSD",1740796359567,3.882191,2269.6,2269.2,5.25]
["bitfinex","ETHUSD",1740796359762,0.55,2269.7,2269.4,3.52513]
["bitfinex","ETHUSD",1740796359991,0.0486,2270.3,2269.7,3.52469]
["bitfinex","ETHUSD",1740796360190,3.905,2270.2,2269.3,3.5252]
["bitfinex","ETHUSD",1740796360491,0.0486,2270.3,2269.3,3.5252]
["bitfinex","ETHUSD",1740796360492,3.899,2270.1,2269.9,3.52432]
["bitfinex","ETHUSD",1740796360662,0.0486,2270.3,2269.5,3.525]
["bitfinex","ETHUSD",1740796360663,3.57176,2270.7,2270.2,3.52384]
["bitfinex","ETHUSD",1740796360986,3.57176,2270.7,2269.8,3.52453]
["bitfinex","ETHUSD",1740796360987,3.52345,2270.5,2269.9,5.25]
["bitfinex","ETHUSD",1740796361290,7.04776,2270.3,2269.9,5.25]
["bitfinex","ETHUSD",1740796361488,3.52402,2270.2,2269.9,5.25]
["bitfinex","ETHUSD",1740796361691,6.970976,2270.6,2269.4,3.52516]
["bitfinex","ETHUSD",1740796361916,0.0486,2271.5,2270.0,1.2639]
["bitfinex","ETHUSD",1740796362102,3.892,2271.6,2271.5,3.5219]
["bitfinex","ETHUSD",1740796362305,4.2854,2271.7,2271.4,3.52197]
["bitfinex","ETHUSD",1740796362505,0.3934,2271.7,2271.4,3.52197]
["bitfinex","ETHUSD",1740796362821,3.892,2271.6,2271.5,3.5219]
["bitfinex","ETHUSD",1740796362985,3.888,2272.0,2271.5,3.52179]
["bitfinex","ETHUSD",1740796363401,0.55,2271.7,2271.4,3.0]
["bitfinex","ETHUSD",1740796363577,0.55,2271.7,2271.3,10.7939601]
["bitfinex","ETHUSD",1740796363578,3.52146,2271.8,2271.3,7.2718301]
["bitfinex","ETHUSD",1740796363783,3.52097,2272.1,2271.3,7.2718301]
["bitfinex","ETHUSD",1740796364018,0.0486,2271.3,2270.3,3.52376]
["bitfinex","ETHUSD",1740796364202,0.0486,2271.3,2270.9,3.52279]
["bitfinex","ETHUSD",1740796364203,3.881,2271.2,2270.9,3.52279]
["bitfinex","ETHUSD",1740796364398,3.881,2271.2,2271.1,3.52252]
["bitfinex","ETHUSD",1740796364798,3.881,2271.2,2270.6,3.5232]
["bitfinex","ETHUSD",1740796365004,3.52292,2270.9,2270.4,10.7953301]
["bitfinex","ETHUSD",1740796365201,0.55,2270.8,2270.3,3.52374]
["bitfinex","ETHUSD",1740796365380,0.55,2270.8,2270.4,3.52351]
["bitfinex","ETHUSD",1740796365722,3.881,2271.2,2271.0,3.52267]
["bitfinex","ETHUSD",1740796366081,0.55,2271.1,2270.8,3.52293]
["bitfinex","ETHUSD",1740796366282,0.55,2271.1,2270.5,0.04403491]
["bitfinex","ETHUSD",1740796366512,7.40345,2271.2,2270.4,13.7953301]
["bitfinex","ETHUSD",1740796366710,0.55,2271.0,2270.6,3.52328]
["bitfinex","ETHUSD",1740796366896,0.55,2270.9,2270.5,3.52337]
["bitfinex","ETHUSD",1740796367216,3.881,2271.2,2270.9,3.52276]
["bitfinex","ETHUSD",1740796367404,3.881,2271.2,2270.8,3.52294]
["bitfinex","ETHUSD",1740796367604,0.55,2271.1,2270.5,3.0]
["bitfinex","ETHUSD",1740796367785,0.55,2271.1,2270.8,3.5229]
["bitfinex","ETHUSD",1740796368112,0.55,2271.1,2270.9,3.5228]
["bitfinex","ETHUSD",1740796368293,0.55,2271.1,2270.8,3.52295]
["bitfinex","ETHUSD",1740796368615,0.55,2271.1,2270.7,0.04403487]
["bitfinex","ETHUSD",1740796368786,3.52218,2271.4,2270.8,7.04575]
["bitfinex","ETHUSD",1740796369114,3.866,2271.5,2271.0,3.52252]
["bitfinex","ETHUSD",1740796369335,3.866,2271.5,2271.4,3.52205]
["bitfinex","ETHUSD",1740796369538,3.866,2271.5,2271.3,8.7722]
["bitfinex","ETHUSD",1740796369840,3.866,2271.5,2271.3,5.25]
["bitfinex","ETHUSD",1740796370010,0.55,2271.4,2271.3,5.25]
["bitfinex","ETHUSD",1740796370209,0.9916,2271.4,2271.3,5.25]
["bitfinex","ETHUSD",1740796370425,4.416,2271.4,2271.0,3.52253]
["bitfinex","ETHUSD",1740796370637,7.04423,2271.4,2270.8,3.52287]
["bitfinex","ETHUSD",1740796370809,0.55,2271.2,2270.8,3.52287]
["bitfinex","ETHUSD",1740796371133,3.52205,2271.4,2270.8,3.52286]
["bitfinex","ETHUSD",1740796371134,0.55,2271.4,2270.8,3.52286]
["bitfinex","ETHUSD",1740796371433,0.55,2271.2,2271.0,3.52266]
["bitfinex","ETHUSD",1740796371803,0.55,2271.3,2270.8,3.52286]
["bitfinex","ETHUSD",1740796372003,4.07221,2271.3,2270.8,3.52286]
["bitfinex","ETHUSD",1740796372203,4.07221,2271.3,2270.6,8.77317]
["bitfinex","ETHUSD",1740796372204,3.866,2271.5,2271.1,3.52242]
["bitfinex","ETHUSD",1740796372521,0.55,2271.4,2271.1,3.52242]
["bitfinex","ETHUSD",1740796372837,0.55,2271.2,2270.7,3.52302]
["bitfinex","ETHUSD",1740796373003,0.55,2271.3,2270.8,3.52284]
["bitfinex","ETHUSD",1740796373201,3.52046,2272.5,2271.0,3.52267]
["bitfinex","ETHUSD",1740796373524,3.52066,2272.3,2271.1,12.5218301]
["bitfinex","ETHUSD",1740796373726,3.52108,2272.1,2271.5,3.52181]
["bitfinex","ETHUSD",1740796373924,3.52077,2272.3,2271.3,3.52219]
["bitfinex","ETHUSD",1740796374241,0.352046,2272.4,2272.0,3.521]
["bitfinex","ETHUSD",1740796374242,3.872576,2272.4,2272.0,3.521]
["bitfinex","ETHUSD",1740796374402,7.36844,2272.5,2271.8,3.52131]
["bitfinex","ETHUSD",1740796374601,7.36844,2272.5,2271.7,12.5218301]
["bitfinex","ETHUSD",1740796374833,7.36844,2272.5,2272.0,3.52105]
["bitfinex","ETHUSD",1740796374834,3.848,2272.5,2272.0,3.52105]
["bitfinex","ETHUSD",1740796375037,3.56865,2272.7,2271.8,3.04401539]
["bitfinex","ETHUSD",1740796375338,3.52036,2272.5,2271.9,3.52128]
["bitfinex","ETHUSD",1740796375504,3.52058,2272.4,2271.9,3.52128]
["bitfinex","ETHUSD",1740796375840,3.52058,2272.4,2271.8,3.52138]
["bitfinex","ETHUSD",1740796375841,3.52073,2272.3,2271.8,3.52138]
["bitfinex","ETHUSD",1740796376202,0.55,2272.2,2271.7,5.25]
["bitfinex","ETHUSD",1740796376408,0.55,2271.8,2271.7,5.25]
["bitfinex","ETHUSD",1740796376629,0.55,2271.8,2271.4,3.52204]
["bitfinex","ETHUSD",1740796376835,0.55,2272.0,2271.7,3.52152]
["bitfinex","ETHUSD",1740796377032,0.0486,2272.7,2272.3,3.52056]
["bitfinex","ETHUSD",1740796377237,7.38319,2272.6,2271.9,3.52128]
["bitfinex","ETHUSD",1740796377436,3.863,2272.6,2271.8,3.04401051]
["bitfinex","ETHUSD",1740796377639,3.863,2272.6,2272.3,3.52058]
["bitfinex","ETHUSD",1740796378009,0.0486,2272.7,2272.3,3.52058]
["bitfinex","ETHUSD",1740796378313,3.856,2272.6,2272.2,8.77073]
["bitfinex","ETHUSD",1740796378503,3.856,2272.6,2272.2,5.25]
["bitfinex","ETHUSD",1740796378837,3.52044,2272.5,2272.2,5.25]
["bitfinex","ETHUSD",1740796379036,0.55,2272.4,2272.2,5.25]
["bitfinex","ETHUSD",1740796379239,4.4,2272.4,2272.2,5.25]
["bitfinex","ETHUSD",1740796379442,4.4,2272.4,2271.3,13.2820301]
["bitfinex","ETHUSD",1740796379443,3.85,2272.4,2271.3,13.2820301]
["bitfinex","ETHUSD",1740796379639,3.85,2272.4,2271.4,16.0438601]
["bitfinex","ETHUSD",1740796379640,3.5214,2271.9,2271.4,16.0438601]
["bitfinex","ETHUSD",1740796379940,0.55,2271.8,2271.4,16.0438701]
["bitfinex","ETHUSD",1740796380343,0.558536,2272.4,2271.7,3.52148]
["bitfinex","ETHUSD",1740796380522,4.079046,2272.4,2271.7,8.81549422]
["bitfinex","ETHUSD",1740796380844,0.55,2272.3,2271.7,8.81557422]
["bitfinex","ETHUSD",1740796381149,3.854,2272.4,2272.1,3.52095]
["bitfinex","ETHUSD",1740796381315,3.854,2272.4,2272.1,3.52089]
["bitfinex","ETHUSD",1740796381516,3.854,2272.4,2272.3,3.52066]
["bitfinex","ETHUSD",1740796381718,0.0486,2273.8,2272.3,12.5218301]
["bitfinex","ETHUSD",1740796381911,7.947,2274.0,2273.7,3.51849]
["bitfinex","ETHUSD",1740796382111,7.947,2274.0,2273.8,3.51833]
["bitfinex","ETHUSD",1740796382308,7.947,2274.0,2273.9,3.51818]
["bitfinex","ETHUSD",1740796382505,0.0486,2274.5,2273.9,3.51818]
["bitfinex","ETHUSD",1740796382743,5.29,2274.8,2274.5,3.51716]
["bitfinex","ETHUSD",1740796382744,3.872,2274.8,2274.5,3.51716]
["bitfinex","ETHUSD",1740796382905,0.3060931,2274.9,2274.0,8.25]
["bitfinex","ETHUSD",1740796382906,4.1780931,2274.9,2274.0,8.25]
["bitfinex","ETHUSD",1740796383110,4.1780931,2274.9,2274.1,5.25]
["bitfinex","ETHUSD",1740796383411,3.51725,2274.5,2274.1,5.25]
["bitfinex","ETHUSD",1740796383607,4.1780931,2274.9,2274.1,0.04397212]
["bitfinex","ETHUSD",1740796383807,3.51712,2274.6,2273.9,3.0]
["bitfinex","ETHUSD",1740796384013,0.55,2274.1,2273.4,0.7735]
["bitfinex","ETHUSD",1740796384208,0.0486,2274.2,2273.4,5.25]
["bitfinex","ETHUSD",1740796384209,3.903,2274.0,2273.4,5.25]
["bitfinex","ETHUSD",1740796384431,3.945,2274.5,2273.9,3.51818]
["bitfinex","ETHUSD",1740796384623,3.945,2274.5,2274.0,7.2718301]
["bitfinex","ETHUSD",1740796384927,0.2574931,2274.9,2274.5,3.51723]
["bitfinex","ETHUSD",1740796385336,0.2574931,2274.9,2274.8,3.51679]
["bitfinex","ETHUSD",1740796385827,0.2574931,2274.9,2274.6,12.5218301]
["bitfinex","ETHUSD",1740796386024,0.2574931,2274.9,2274.6,16.0389301]
["bitfinex","ETHUSD",1740796386227,0.2574931,2274.9,2274.8,6.51679]
["bitfinex","ETHUSD",1740796386567,0.2574931,2274.9,2274.8,19.0386201]
["bitfinex","ETHUSD",1740796386955,3.1e-06,2275.0,2274.9,6.51663]
["bitfinex","ETHUSD",1740796387271,7.942,2276.5,2275.7,3.5154]
["bitfinex","ETHUSD",1740796387427,3.51308,2277.3,2276.5,3.51402]
["bitfinex","ETHUSD",1740796387773,0.96018538,2277.6,2276.7,3.51385]
["bitfinex","ETHUSD",1740796387774,0.46018538,2277.6,2276.7,3.51385]
["bitfinex","ETHUSD",1740796387972,0.005,2277.9,2277.0,3.51332]
["bitfinex","ETHUSD",1740796388144,3.51258,2277.6,2277.0,3.51332]
["bitfinex","ETHUSD",1740796388331,0.005,2277.9,2277.6,3.51245]
["bitfinex","ETHUSD",1740796388526,0.005,2277.9,2277.1,0.04391205]
["bitfinex","ETHUSD",1740796388527,3.51235,2277.7,2277.1,7.2718301]
["bitfinex","ETHUSD",1740796388728,3.51319,2277.2,2276.4,3.51418]
["bitfinex","ETHUSD",1740796389025,3.51324,2277.1,2275.8,10.7870001]
["bitfinex","ETHUSD",1740796389225,3.51244,2277.7,2276.2,3.51462]
["bitfinex","ETHUSD",1740796389473,3.51316,2277.2,2276.4,3.51419]
["bitfinex","ETHUSD",1740796389651,3.51379,2276.8,2276.3,0.8013]
["bitfinex","ETHUSD",1740796389851,0.351316,2277.1,2275.9,7.2718301]
["bitfinex","ETHUSD",1740796390172,0.55,2275.9,2275.5,7.2718301]
["bitfinex","ETHUSD",1740796390470,4.024,2275.9,2275.2,0.8013]
["bitfinex","ETHUSD",1740796390631,3.51614,2275.3,2274.7,0.8013]
["bitfinex","ETHUSD",1740796390833,0.55,2275.2,2274.7,8.0731301]
["bitfinex","ETHUSD",1740796391060,0.55,2275.2,2274.8,0.04395453]
["bitfinex","ETHUSD",1740796391260,0.0486,2275.9,2274.8,0.04395401]
["bitfinex","ETHUSD",1740796391441,4.038,2276.1,2274.9,7.2718301]
["bitfinex","ETHUSD",1740796391640,0.55,2276.0,2275.1,3.51618]
["bitfinex","ETHUSD",1740796391931,3.51521,2275.9,2275.2,0.04394873]
["bitfinex","ETHUSD",1740796392269,3.51503,2276.0,2275.3,3.51592]
["bitfinex","ETHUSD",1740796392472,0.55,2276.0,2275.4,3.55968019]
["bitfinex","ETHUSD",1740796392676,3.51542,2275.7,2275.3,7.2718301]
["bitfinex","ETHUSD",1740796393029,4.038,2276.1,2275.4,0.0439465]
["bitfinex","ETHUSD",1740796393374,0.55,2275.9,2275.3,7.2718301]
["bitfinex","ETHUSD",1740796393534,0.55,2275.7,2275.3,7.2718301]
["bitfinex","ETHUSD",1740796393734,3.51493,2276.0,2275.3,7.2718301]
["bitfinex","ETHUSD",1740796393975,3.51575,2275.5,2274.8,7.2718301]
["bitfinex","ETHUSD",1740796394157,0.55,2275.1,2274.7,0.8013]
["bitfinex","ETHUSD",1740796394359,4.092,2275.4,2274.7,0.84525696]
["bitfinex","ETHUSD",1740796394558,4.092,2275.4,2275.0,7.03285]
["bitfinex","ETHUSD",1740796394752,5.29,2276.5,2274.8,3.51671]
["bitfinex","ETHUSD",1740796394934,0.01404779,2537.9,2278.5,0.5]
["bitfinex","ETHUSD",1740796394935,3.50758,2280.8,2278.5,0.5]
["bitfinex","ETHUSD",1740796395134,7.936,2281.4,2279.4,0.5]
["bitfinex","ETHUSD",1740796395135,3.50742,2280.9,2279.4,0.5]
["bitfinex","ETHUSD",1740796395329,3.45742,2280.9,2280.1,3.5085]
["bitfinex","ETHUSD",1740796395669,3.50641,2281.6,2280.4,3.50815]
["bitfinex","ETHUSD",1740796395886,1.3622224,2281.8,2281.0,0.5]
["bitfinex","ETHUSD",1740796396166,1.32337258,2281.7,2280.2,0.8013]
["bitfinex","ETHUSD",1740796396372,1.32337258,2281.7,2279.3,0.5]
["bitfinex","ETHUSD",1740796396373,3.50757,2280.8,2279.4,8.88]
["bitfinex","ETHUSD",1740796396580,3.139172,2280.7,2279.5,8.88]
["bitfinex","ETHUSD",1740796396736,3.139172,2280.7,2279.5,12.38948]
["bitfinex","ETHUSD",1740796396737,3.50787,2280.6,2279.5,12.38948]
["bitfinex","ETHUSD",1740796396931,3.50816,2280.4,2279.7,3.50911]
["bitfinex","ETHUSD",1740796397131,3.858487,2280.7,2279.8,0.04385664]
["bitfinex","ETHUSD",1740796397355,3.858487,2280.7,2279.5,8.88]
["bitfinex","ETHUSD",1740796397356,0.350757,2280.7,2279.5,8.88]
["bitfinex","ETHUSD",1740796397566,3.50852,2280.2,2279.6,8.88]
["bitfinex","ETHUSD",1740796397751,3.50786,2280.6,2279.8,3.50905]
["bitfinex","ETHUSD",1740796398084,7.936,2281.0,2280.0,3.0]
["bitfinex","ETHUSD",1740796398243,3.50636,2281.6,2280.8,3.50742]
["bitfinex","ETHUSD",1740796398569,0.7681,2281.8,2281.0,3.50723]
["bitfinex","ETHUSD",1740796398741,3.50585,2281.9,2280.4,3.50803]
["bitfinex","ETHUSD",1740796398942,3.50678,2281.3,2280.5,0.04383912]
["bitfinex","ETHUSD",1740796399157,3.50677,2281.4,2280.5,3.50798]
["bitfinex","ETHUSD",1740796399402,3.50634,2281.6,2280.8,3.50742]
["bitfinex","ETHUSD",1740796399578,0.829285,2281.8,2281.2,3.50687]
["bitfinex","ETHUSD",1740796399761,3.5059,2281.9,2280.9,3.0]
["bitfinex","ETHUSD",1740796399963,3.50626,2281.7,2280.9,6.50735]
["bitfinex","ETHUSD",1740796400157,12.71,2282.1,2280.9,6.50735]
["bitfinex","ETHUSD",1740796400701,3.50683,2281.3,2280.5,4.30917]
["bitfinex","ETHUSD",1740796400909,3.50683,2281.3,2280.5,4.30919]
["bitfinex","ETHUSD",1740796401202,0.350683,2281.2,2280.6,3.55160673]
["bitfinex","ETHUSD",1740796401360,0.350683,2281.2,2280.6,3.0]
["bitfinex","ETHUSD",1740796401361,3.857603,2281.2,2280.6,3.0]
["bitfinex","ETHUSD",1740796401559,3.857603,2281.2,2280.7,0.04384118]
["bitfinex","ETHUSD",1740796401787,3.5075,2280.9,2280.1,3.50853]
["bitfinex","ETHUSD",1740796402001,3.50707,2281.1,2280.2,14.13]
["bitfinex","ETHUSD",1740796402173,1.2864743,2281.0,2280.3,8.88]
["bitfinex","ETHUSD",1740796402373,1.2864743,2281.0,2278.6,0.5]
["bitfinex","ETHUSD",1740796402374,4.05836,2280.3,2279.6,3.48632812]
["bitfinex","ETHUSD",1740796402577,4.05836,2280.3,2279.6,0.03959197]
["bitfinex","ETHUSD",1740796402578,4.05923,2279.7,2279.6,0.03959197]
["bitfinex","ETHUSD",1740796402897,3.50892,2279.9,2278.4,0.8013]
["bitfinex","ETHUSD",1740796403135,3.50892,2279.9,2277.4,0.5]
["bitfinex","ETHUSD",1740796403136,3.51092,2278.6,2278.5,5.25]
["bitfinex","ETHUSD",1740796403307,3.51092,2278.6,2276.9,1.0]
["bitfinex","ETHUSD",1740796403308,13.448172,2278.6,2277.6,5.25]
["bitfinex","ETHUSD",1740796403464,3.51231,2277.7,2277.6,5.25]
["bitfinex","ETHUSD",1740796403862,8.36216,2277.8,2277.6,5.25]
["bitfinex","ETHUSD",1740796403863,4.85,2277.8,2277.6,5.25]
["bitfinex","ETHUSD",1740796404063,3.51231,2277.7,2277.6,5.25]
["bitfinex","ETHUSD",1740796404302,3.51273,2277.5,2276.9,5.25]
["bitfinex","ETHUSD",1740796404509,0.351273,2277.5,2276.9,5.25]
["bitfinex","ETHUSD",1740796404666,3.51304,2277.3,2276.9,5.25]
["bitfinex","ETHUSD",1740796404867,4.85,2277.8,2276.9,5.25]
["bitfinex","ETHUSD",1740796405081,3.51299,2277.3,2276.9,5.25]
["bitfinex","ETHUSD",1740796405281,7.02602,2277.3,2276.9,5.25]
["bitfinex","ETHUSD",1740796405476,3.0,2278.5,2277.0,0.04391671]
["bitfinex","ETHUSD",1740796405702,3.51274,2277.5,2277.1,5.25]
["bitfinex","ETHUSD",1740796405905,3.51279,2277.4,2277.1,5.25]
["bitfinex","ETHUSD",1740796406073,3.51274,2277.5,2277.1,5.25]
["bitfinex","ETHUSD",1740796406267,4.884,2277.7,2277.1,5.25]
["bitfinex","ETHUSD",1740796406268,3.5129,2277.4,2277.1,5.25]
["bitfinex","ETHUSD",1740796406574,3.51293,2277.3,2277.2,8.88]
["bitfinex","ETHUSD",1740796406775,0.55,2277.6,2277.2,8.88]
["bitfinex","ETHUSD",1740796406990,3.51293,2277.3,2277.2,8.88]
["bitfinex","ETHUSD",1740796407185,4.06293,2277.3,2276.6,8.88]
["bitfinex","ETHUSD",1740796407391,0.55,2277.1,2276.3,5.25]
["bitfinex","ETHUSD",1740796407721,3.51386,2276.7,2276.3,5.25]
["bitfinex","ETHUSD",1740796407877,3.51385,2276.7,2276.4,8.88]
["bitfinex","ETHUSD",1740796408081,7.02785,2276.7,2276.4,8.88]
["bitfinex","ETHUSD",1740796408418,4.861,2276.8,2276.4,8.92392457]
["bitfinex","ETHUSD",1740796408579,4.861,2276.8,2276.4,8.88]
["bitfinex","ETHUSD",1740796409316,4.861,2276.8,2276.5,0.04392455]
["bitfinex","ETHUSD",1740796409617,7.925,2277.2,2276.6,14.13]
["bitfinex","ETHUSD",1740796409820,7.925,2277.2,2276.7,14.17391601]
["bitfinex","ETHUSD",1740796410119,7.925,2277.2,2276.7,14.13]
["bitfinex","ETHUSD",1740796410302,3.51324,2277.1,2276.7,14.13]
["bitfinex","ETHUSD",1740796410504,3.51359,2276.9,2276.8,8.88]
["bitfinex","ETHUSD",1740796410707,4.06359,2276.9,2276.8,8.88]
["bitfinex","ETHUSD",1740796411083,11.43808,2277.2,2276.8,14.13]
["bitfinex","ETHUSD",1740796411379,7.925,2277.2,2276.9,8.88]
["bitfinex","ETHUSD",1740796411923,7.925,2277.2,2276.9,8.92391279]
["bitfinex","ETHUSD",1740796412084,7.02426,2277.9,2277.1,3.0]
["bitfinex","ETHUSD",1740796412278,3.51219,2277.8,2277.2,14.17390473]
["bitfinex","ETHUSD",1740796412519,3.51293,2277.3,2277.2,5.25]
["bitfinex","ETHUSD",1740796412676,3.51293,2277.3,2277.2,8.88]
["bitfinex","ETHUSD",1740796412877,4.825,2277.4,2277.2,8.88]
["bitfinex","ETHUSD",1740796413132,8.33779,2277.4,2277.2,5.25]
["bitfinex","ETHUSD",1740796413296,3.51439,2276.4,2276.3,14.13]
["bitfinex","ETHUSD",1740796413703,3.51417,2276.5,2276.3,14.13]
["bitfinex","ETHUSD",1740796414104,4.83,2276.6,2276.3,14.13]
["bitfinex","ETHUSD",1740796414305,0.7866,2277.8,2276.3,14.13]
["bitfinex","ETHUSD",1740796414524,0.7866,2277.8,2276.1,3.0]
["bitfinex","ETHUSD",1740796414525,3.51275,2277.5,2276.8,3.51369]
["bitfinex","ETHUSD",1740796414723,4.829,2277.7,2276.9,14.17391183]
["bitfinex","ETHUSD",1740796414928,3.5131,2277.2,2276.9,14.13]
["bitfinex","ETHUSD",1740796415142,3.51324,2277.1,2277.0,8.88]
["bitfinex","ETHUSD",1740796415643,4.06324,2277.1,2276.3,8.88]
["bitfinex","ETHUSD",1740796415800,5.39056,2277.7,2276.4,5.25]
["bitfinex","ETHUSD",1740796416139,5.39056,2277.7,2276.3,8.88]
["bitfinex","ETHUSD",1740796416140,3.51401,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740796416439,3.51401,2276.6,2276.5,14.13]
["bitfinex","ETHUSD",1740796417146,4.06401,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740796417304,5.303997,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740796417644,3.51401,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740796418238,3.51386,2276.7,2276.5,5.25]
["bitfinex","ETHUSD",1740796418440,12.719,2276.8,2276.5,5.25]
["bitfinex","ETHUSD",1740796418726,3.51401,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740796418925,4.06401,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740796419443,4.06401,2276.6,2276.1,8.88]
["bitfinex","ETHUSD",1740796419444,5.543698,2276.6,2276.1,8.88]
["bitfinex","ETHUSD",1740796419653,3.51462,2276.2,2276.1,8.88]
["bitfinex","ETHUSD",1740796419945,4.786,2276.7,2276.1,5.25]
["bitfinex","ETHUSD",1740796420147,3.5141,2276.6,2276.2,0.04392458]
["bitfinex","ETHUSD",1740796420312,3.5141,2276.6,2276.1,0.04392846]
["bitfinex","ETHUSD",1740796420746,3.51401,2276.6,2275.5,3.7599]
["bitfinex","ETHUSD",1740796420955,3.51501,2276.0,2275.6,14.13]
["bitfinex","ETHUSD",1740796421111,3.51501,2276.0,2275.7,14.13]
["bitfinex","ETHUSD",1740796421311,3.51441,2276.4,2275.7,17.64539]
["bitfinex","ETHUSD",1740796421535,3.51428,2276.5,2275.8,14.13]
["bitfinex","ETHUSD",1740796421721,5.336,2276.7,2275.9,5.25]
["bitfinex","ETHUSD",1740796421946,3.51493,2276.0,2275.9,14.13]
["bitfinex","ETHUSD",1740796422254,6.6623,2276.7,2276.0,3.51493]
["bitfinex","ETHUSD",1740796422255,4.786,2276.7,2276.0,3.51493]
["bitfinex","ETHUSD",1740796422463,3.51332,2277.1,2276.5,3.51406]
["bitfinex","ETHUSD",1740796422616,3.51342,2277.0,2276.6,14.13]
["bitfinex","ETHUSD",1740796422820,8.28082,2277.4,2276.9,3.51352]
["bitfinex","ETHUSD",1740796423063,3.51318,2277.2,2277.0,14.13]
["bitfinex","ETHUSD",1740796423218,3.51318,2277.2,2277.1,5.25]
["bitfinex","ETHUSD",1740796423424,3.51354,2276.9,2276.8,5.25]
["bitfinex","ETHUSD",1740796423645,4.06354,2276.9,2276.8,5.25]
["bitfinex","ETHUSD",1740796423852,4.692593,2277.2,2276.2,5.25]
["bitfinex","ETHUSD",1740796423853,3.51447,2276.3,2276.2,5.25]
["bitfinex","ETHUSD",1740796424529,3.51365,2276.9,2276.2,5.25]
["bitfinex","ETHUSD",1740796424736,3.51403,2276.6,2276.3,8.88]
["bitfinex","ETHUSD",1740796424933,2.011813,2277.2,2276.3,8.88]
["bitfinex","ETHUSD",1740796424934,3.5132,2277.2,2276.4,14.13]
["bitfinex","ETHUSD",1740796425144,3.51299,2277.3,2276.6,3.51401]
["bitfinex","ETHUSD",1740796425328,3.51299,2277.3,2276.5,0.7537]
["bitfinex","ETHUSD",1740796425329,3.51347,2277.0,2276.5,0.7537]
["bitfinex","ETHUSD",1740796425534,3.51302,2277.3,2276.6,3.55791693]
["bitfinex","ETHUSD",1740796425734,3.51316,2277.2,2276.6,3.55791693]
["bitfinex","ETHUSD",1740796425934,3.51325,2277.1,2276.6,0.04391693]
["bitfinex","ETHUSD",1740796426220,3.51344,2277.0,2276.6,0.04391693]
["bitfinex","ETHUSD",1740796426423,3.51304,2277.3,2276.6,0.04391693]
["bitfinex","ETHUSD",1740796426621,4.742,2277.4,2276.6,0.04391693]
["bitfinex","ETHUSD",1740796426922,4.742,2277.4,2276.5,0.7537]
["bitfinex","ETHUSD",1740796426923,3.51335,2277.1,2276.7,14.13]
["bitfinex","ETHUSD",1740796427123,3.51332,2277.1,2276.7,14.13]
["bitfinex","ETHUSD",1740796427659,6.09234,2277.4,2276.9,3.51352]
["bitfinex","ETHUSD",1740796427660,4.716,2277.4,2276.9,3.51352]
["bitfinex","ETHUSD",1740796427831,7.929,2277.6,2277.0,14.17391104]
["bitfinex","ETHUSD",1740796428032,3.51139,2278.3,2277.3,3.51293]
["bitfinex","ETHUSD",1740796428260,7.929,2278.9,2277.2,3.7537]
["bitfinex","ETHUSD",1740796428261,7.929,2278.9,2277.7,0.7805]
["bitfinex","ETHUSD",1740796428424,7.929,2278.9,2277.9,3.0]
["bitfinex","ETHUSD",1740796428627,9.628384,2278.9,2278.0,14.17388645]
["bitfinex","ETHUSD",1740796428836,3.51072,2278.8,2278.1,14.13]
["bitfinex","ETHUSD",1740796429045,7.929,2278.9,2278.2,5.29388725]
["bitfinex","ETHUSD",1740796429358,3.5108,2278.7,2278.3,14.13]
["bitfinex","ETHUSD",1740796429560,7.929,2278.9,2278.4,8.923884]
["bitfinex","ETHUSD",1740796429733,7.929,2278.9,2278.6,3.51078]
["bitfinex","ETHUSD",1740796430059,3.51016,2279.1,2278.6,0.7805]
["bitfinex","ETHUSD",1740796430359,3.51067,2278.8,2278.6,0.7805]
["bitfinex","ETHUSD",1740796430532,3.51052,2278.9,2278.6,0.7805]
["bitfinex","ETHUSD",1740796430733,3.51078,2278.7,2278.6,14.13]
["bitfinex","ETHUSD",1740796431260,3.51123,2278.4,2278.3,14.13]
["bitfinex","ETHUSD",1740796431461,3.51149,2278.3,2277.4,14.13]
["bitfinex","ETHUSD",1740796431763,3.51139,2278.3,2277.5,5.25]
["bitfinex","ETHUSD",1740796431958,3.51216,2277.8,2277.6,8.88]
["bitfinex","ETHUSD",1740796432146,3.51231,2277.7,2277.6,5.25]
["bitfinex","ETHUSD",1740796432350,3.51262,2277.5,2277.4,8.88]
["bitfinex","ETHUSD",1740796432525,8.20862,2277.5,2277.4,8.88]
["bitfinex","ETHUSD",1740796433063,7.927,2278.5,2277.5,3.51261]
["bitfinex","ETHUSD",1740796433256,1.0,2279.5,2277.6,17.68629606]
["bitfinex","ETHUSD",1740796433257,3.51165,2278.2,2277.6,17.68629606]
["bitfinex","ETHUSD",1740796433463,3.51187,2278.0,2277.6,14.13]
["bitfinex","ETHUSD",1740796433663,3.51164,2278.2,2277.7,3.55615737]
["bitfinex","ETHUSD",1740796433825,4.291573,2278.4,2277.8,3.51215]
["bitfinex","ETHUSD",1740796434022,3.51077,2278.7,2278.1,3.51159]
["bitfinex","ETHUSD",1740796434329,3.51119,2278.5,2278.2,0.04388975]
["bitfinex","ETHUSD",1740796434525,4.687,2278.9,2278.1,14.13]
["bitfinex","ETHUSD",1740796434728,3.51134,2278.4,2278.1,14.13]
["bitfinex","ETHUSD",1740796434958,3.51134,2278.4,2278.2,8.88]
["bitfinex","ETHUSD",1740796434959,3.5115,2278.3,2278.2,8.88]
["bitfinex","ETHUSD",1740796435120,3.512,2277.9,2277.8,5.25]
["bitfinex","ETHUSD",1740796435325,8.192,2277.9,2277.8,5.25]
["bitfinex","ETHUSD",1740796435632,3.51249,2277.6,2277.2,5.25]
["bitfinex","ETHUSD",1740796435957,3.51242,2277.7,2277.2,5.25]
["bitfinex","ETHUSD",1740796436163,4.68,2277.9,2277.2,5.25]
["bitfinex","ETHUSD",1740796436164,3.51293,2277.3,2277.2,5.25]
["bitfinex","ETHUSD",1740796436347,3.51293,2277.3,2277.0,8.88]
["bitfinex","ETHUSD",1740796436348,3.51293,2277.3,2277.0,14.13]
["bitfinex","ETHUSD",1740796436549,3.51231,2277.7,2277.0,14.13]
["bitfinex","ETHUSD",1740796436752,0.468,2277.8,2277.0,14.13]
["bitfinex","ETHUSD",1740796437156,4.68,2277.9,2277.4,3.51267]
["bitfinex","ETHUSD",1740796437329,4.68,2277.9,2277.5,0.04390218]
["bitfinex","ETHUSD",1740796437528,4.68,2277.9,2277.4,7.02537]
["bitfinex","ETHUSD",1740796437529,8.1921,2277.9,2277.1,11.88]
["bitfinex","ETHUSD",1740796437742,4.68,2277.9,2277.3,3.51279]
["bitfinex","ETHUSD",1740796438068,3.51214,2277.9,2277.4,5.25]
["bitfinex","ETHUSD",1740796438367,3.51257,2277.6,2277.4,5.25]
["bitfinex","ETHUSD",1740796438672,3.51262,2277.5,2277.4,5.25]
["bitfinex","ETHUSD",1740796439572,0.351214,2277.9,2277.4,5.25]
["bitfinex","ETHUSD",1740796439886,3.51225,2277.8,2277.4,5.25]
["bitfinex","ETHUSD",1740796440166,0.351214,2277.9,2277.4,5.25]
["bitfinex","ETHUSD",1740796440371,3.51262,2277.5,2277.4,5.25]
["bitfinex","ETHUSD",1740796440736,3.51248,2277.6,2277.4,5.25]
["bitfinex","ETHUSD",1740796441069,3.51262,2277.5,2277.4,5.25]
["bitfinex","ETHUSD",1740796441275,0.55,2277.5,2276.7,14.13]
["bitfinex","ETHUSD",1740796441431,3.51362,2276.9,2276.7,5.25]
["bitfinex","ETHUSD",1740796441635,3.51404,2276.6,2276.4,14.13]
["bitfinex","ETHUSD",1740796441836,3.51416,2276.5,2276.4,14.13]
["bitfinex","ETHUSD",1740796442058,4.621,2276.9,2276.4,14.13]
["bitfinex","ETHUSD",1740796442366,0.4621,2276.8,2276.4,14.13]
["bitfinex","ETHUSD",1740796442568,4.619,2277.1,2276.4,14.13]
["bitfinex","ETHUSD",1740796442882,4.619,2277.1,2276.5,14.13]
["bitfinex","ETHUSD",1740796443035,4.619,2277.1,2277.0,3.51339]
["bitfinex","ETHUSD",1740796443367,4.619,2277.1,2277.0,14.13]
["bitfinex","ETHUSD",1740796444751,8.13224,2277.1,2277.0,14.13]
["bitfinex","ETHUSD",1740796444949,5.0809,2277.1,2277.0,14.13]
["bitfinex","ETHUSD",1740796445166,8.13224,2277.1,2277.0,14.13]
["bitfinex","ETHUSD",1740796445541,3.5141,2276.6,2276.4,5.25]
["bitfinex","ETHUSD",1740796445844,3.51409,2276.6,2276.4,5.25]
["bitfinex","ETHUSD",1740796446039,4.619,2277.1,2276.7,3.51372]
["bitfinex","ETHUSD",1740796446243,0.55,2277.5,2276.4,8.76423]
["bitfinex","ETHUSD",1740796446442,5.5118476,2277.4,2276.5,14.17391854]
["bitfinex","ETHUSD",1740796446771,4.594,2277.4,2277.1,3.51314]
["bitfinex","ETHUSD",1740796446939,8.10688,2277.4,2277.2,5.25]
["bitfinex","ETHUSD",1740796447141,4.594,2277.4,2277.2,5.25]
["bitfinex","ETHUSD",1740796448351,0.7895,2278.2,2277.7,3.51224]
["bitfinex","ETHUSD",1740796448550,5.3825,2278.2,2277.7,5.25]
["bitfinex","ETHUSD",1740796448780,3.51204,2277.9,2277.7,5.25]
["bitfinex","ETHUSD",1740796449279,3.51262,2277.5,2277.4,5.25]
["bitfinex","ETHUSD",1740796449493,3.51324,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740796449691,3.51293,2277.3,2277.0,5.25]
["bitfinex","ETHUSD",1740796449990,3.51324,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740796450191,4.215877,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740796450391,0.702637,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740796450600,4.589,2277.4,2277.3,3.51293]
["bitfinex","ETHUSD",1740796450890,4.589,2277.4,2277.0,8.76324]
["bitfinex","ETHUSD",1740796451091,4.589,2277.4,2277.0,5.25]
["bitfinex","ETHUSD",1740796451251,4.589,2277.4,2277.3,3.51293]
["bitfinex","ETHUSD",1740796451455,8.662,2278.7,2277.3,3.51293]
["bitfinex","ETHUSD",1740796451456,0.7895,2278.3,2277.5,3.51259]
["bitfinex","ETHUSD",1740796451684,3.51154,2278.2,2277.6,8.76233]
["bitfinex","ETHUSD",1740796451891,1.3217,2278.3,2278.0,3.51173]
["bitfinex","ETHUSD",1740796452093,3.51169,2278.1,2278.0,5.25]
["bitfinex","ETHUSD",1740796452460,3.51246,2277.6,2277.5,5.25]
["bitfinex","ETHUSD",1740796452655,3.51288,2277.4,2277.2,5.25]
["bitfinex","ETHUSD",1740796452899,3.51293,2277.3,2277.2,5.25]
["bitfinex","ETHUSD",1740796453201,3.51287,2277.4,2277.2,5.25]
["bitfinex","ETHUSD",1740796453398,3.51293,2277.3,2277.2,5.25]
["bitfinex","ETHUSD",1740796453607,4.21551,2277.3,2277.2,5.25]
["bitfinex","ETHUSD",1740796454662,3.51385,2276.7,2276.6,5.25]
["bitfinex","ETHUSD",1740796454881,3.51411,2276.6,2276.1,17.6447]
["bitfinex","ETHUSD",1740796455068,3.51385,2276.7,2276.2,14.13]
["bitfinex","ETHUSD",1740796455069,3.51388,2276.7,2276.2,14.13]
["bitfinex","ETHUSD",1740796455271,3.51439,2276.4,2276.2,14.13]
["bitfinex","ETHUSD",1740796455607,3.51447,2276.3,2276.2,5.25]
["bitfinex","ETHUSD",1740796456200,4.217238,2276.4,2275.7,14.13]
["bitfinex","ETHUSD",1740796456383,0.702848,2276.4,2275.7,17.64529]
["bitfinex","ETHUSD",1740796456696,4.529,2276.4,2276.1,3.51466]
["bitfinex","ETHUSD",1740796456906,8.7165,2277.0,2275.8,0.04393725]
["bitfinex","ETHUSD",1740796456907,3.51381,2276.8,2275.8,0.04393725]
["bitfinex","ETHUSD",1740796457057,7.927,2277.0,2276.9,3.51354]
["bitfinex","ETHUSD",1740796457258,1.22889716,2277.4,2277.0,3.51339]
["bitfinex","ETHUSD",1740796457462,1.22889716,2277.4,2276.9,14.13]
["bitfinex","ETHUSD",1740796457463,1.22889716,2277.4,2276.9,17.64353]
["bitfinex","ETHUSD",1740796457659,1.22889716,2277.4,2277.0,3.51329]
["bitfinex","ETHUSD",1740796457962,1.22889716,2277.4,2277.1,3.51313]
["bitfinex","ETHUSD",1740796458303,0.7895,2278.9,2277.3,0.7529]
["bitfinex","ETHUSD",1740796458459,0.005,2279.7,2278.3,0.7529]
["bitfinex","ETHUSD",1740796458662,0.40236661,2279.7,2279.3,3.50973]
["bitfinex","ETHUSD",1740796458901,0.005,2279.7,2279.1,0.79677222]
["bitfinex","ETHUSD",1740796459105,0.005,2279.7,2279.2,8.88]
["bitfinex","ETHUSD",1740796459273,0.005,2279.7,2279.6,3.50938]
["bitfinex","ETHUSD",1740796459476,0.005,2279.7,2279.3,12.38979]
["bitfinex","ETHUSD",1740796459677,0.005,2279.7,2279.5,3.50942]
["bitfinex","ETHUSD",1740796459880,0.005,2279.7,2279.6,3.55323926]
["bitfinex","ETHUSD",1740796460204,0.005,2279.7,2279.2,8.88]
["bitfinex","ETHUSD",1740796460406,3.51432,2279.7,2279.2,8.88]
["bitfinex","ETHUSD",1740796460565,0.351432,2279.6,2279.2,8.88]
["bitfinex","ETHUSD",1740796460767,0.005,2279.7,2279.6,3.50938]
["bitfinex","ETHUSD",1740796461016,0.005,2279.7,2279.3,8.88]
["bitfinex","ETHUSD",1740796461512,7.924,2280.9,2279.3,5.25]
["bitfinex","ETHUSD",1740796461810,7.924,2280.9,2280.7,3.50769]
["bitfinex","ETHUSD",1740796462027,7.924,2280.9,2280.8,8.88]
["bitfinex","ETHUSD",1740796462520,0.7895,2281.7,2280.8,8.88]
["bitfinex","ETHUSD",1740796462691,7.924,2282.1,2280.9,8.92383693]
["bitfinex","ETHUSD",1740796462891,3.50578,2282.0,2281.0,3.0]
["bitfinex","ETHUSD",1740796463097,3.5062,2281.7,2281.0,3.0]
["bitfinex","ETHUSD",1740796463294,7.924,2282.1,2281.0,8.88]
["bitfinex","ETHUSD",1740796463526,3.50635,2281.6,2281.1,3.50707]
["bitfinex","ETHUSD",1740796463680,5.003635,2281.5,2281.0,8.88]
["bitfinex","ETHUSD",1740796464024,3.50754,2280.8,2280.5,8.88]
["bitfinex","ETHUSD",1740796464230,3.50765,2280.8,2280.2,8.88]
["bitfinex","ETHUSD",1740796464413,4.661,2280.7,2280.2,8.92384677]
["bitfinex","ETHUSD",1740796464613,3.50875,2280.1,2279.6,0.7957]
["bitfinex","ETHUSD",1740796464913,3.50818,2280.4,2279.8,3.50899]
["bitfinex","ETHUSD",1740796465104,3.50818,2280.4,2279.7,12.43306738]
["bitfinex","ETHUSD",1740796465105,8.16709,2280.5,2279.7,8.88]
["bitfinex","ETHUSD",1740796465325,3.50878,2280.0,2279.7,8.88]
["bitfinex","ETHUSD",1740796465620,3.50954,2279.5,2279.4,8.88]
["bitfinex","ETHUSD",1740796465842,4.653,2279.5,2278.9,8.88]
["bitfinex","ETHUSD",1740796465986,3.50998,2279.3,2278.9,8.88]
["bitfinex","ETHUSD",1740796466188,3.50998,2279.3,2278.7,0.7957]
["bitfinex","ETHUSD",1740796466189,3.51009,2279.2,2278.7,0.7957]
["bitfinex","ETHUSD",1740796466384,3.861099,2279.2,2278.7,0.7957]
["bitfinex","ETHUSD",1740796466599,0.351009,2279.2,2278.8,0.04388087]
["bitfinex","ETHUSD",1740796466800,4.653,2279.5,2279.0,3.51029]
["bitfinex","ETHUSD",1740796467144,4.653,2279.5,2278.5,8.88]
["bitfinex","ETHUSD",1740796467145,4.653,2279.5,2279.1,0.04387258]
["bitfinex","ETHUSD",1740796467421,3.50969,2279.4,2278.5,8.88]
["bitfinex","ETHUSD",1740796467621,3.50928,2279.7,2278.6,0.04387833]
["bitfinex","ETHUSD",1740796467823,3.5096,2279.5,2278.7,3.51077]
["bitfinex","ETHUSD",1740796468034,3.86056,2279.5,2278.8,3.51057]
["bitfinex","ETHUSD",1740796468287,3.50997,2279.3,2278.8,14.17387556]
["bitfinex","ETHUSD",1740796468424,3.86058,2279.5,2278.9,3.5542478]
["bitfinex","ETHUSD",1740796468592,4.629,2279.4,2278.8,14.13]
["bitfinex","ETHUSD",1740796468936,3.5103,2279.1,2278.8,14.13]
["bitfinex","ETHUSD",1740796469092,3.50994,2279.3,2278.8,5.25]
["bitfinex","ETHUSD",1740796469294,4.629,2279.4,2278.8,5.25]
["bitfinex","ETHUSD",1740796469295,3.51046,2278.9,2278.8,5.25]
["bitfinex","ETHUSD",1740796469494,3.51025,2279.1,2278.8,5.25]
["bitfinex","ETHUSD",1740796469805,3.50994,2279.3,2278.8,5.25]
["bitfinex","ETHUSD",1740796470114,0.35096,2279.5,2279.0,3.51021]
["bitfinex","ETHUSD",1740796470318,4.615,2279.6,2279.0,5.25]
["bitfinex","ETHUSD",1740796470528,8.12148,2279.6,2279.1,0.04387114]
["bitfinex","ETHUSD",1740796470720,4.612,2279.6,2279.1,0.04387114]
["bitfinex","ETHUSD",1740796470896,1.38758,2280.4,2279.3,0.55]
["bitfinex","ETHUSD",1740796471095,3.50802,2280.5,2279.9,3.50883]
["bitfinex","ETHUSD",1740796471308,3.941662,2280.5,2280.0,14.17385211]
["bitfinex","ETHUSD",1740796471498,3.941662,2280.5,2280.1,0.04385211]
["bitfinex","ETHUSD",1740796471804,3.50814,2280.5,2280.1,0.04385211]
["bitfinex","ETHUSD",1740796472210,3.50861,2280.1,2280.0,14.13]
["bitfinex","ETHUSD",1740796472750,4.611,2280.7,2280.0,14.9382]
["bitfinex","ETHUSD",1740796472908,3.5075,2280.9,2280.3,3.50829]
["bitfinex","ETHUSD",1740796473231,3.50773,2280.7,2280.1,3.5085]
["bitfinex","ETHUSD",1740796473532,5.73375,2280.9,2280.2,3.55227957]
["bitfinex","ETHUSD",1740796473737,3.50756,2280.8,2280.3,3.50821]
["bitfinex","ETHUSD",1740796473893,9.24118,2280.9,2280.0,14.9382]
["bitfinex","ETHUSD",1740796473894,3.50818,2280.4,2280.0,14.9382]
["bitfinex","ETHUSD",1740796474234,3.50794,2280.6,2280.1,8.92385073]
["bitfinex","ETHUSD",1740796474446,4.209499,2280.6,2280.1,12.43246073]
["bitfinex","ETHUSD",1740796474734,3.50826,2280.4,2280.1,8.88]
["bitfinex","ETHUSD",1740796474932,3.50846,2280.2,2280.1,8.88]
["bitfinex","ETHUSD",1740796475100,3.5088,2280.0,2279.7,5.25]
["bitfinex","ETHUSD",1740796475300,3.50907,2279.8,2279.7,5.25]
["bitfinex","ETHUSD",1740796476135,3.50957,2279.5,2279.2,0.8082]
["bitfinex","ETHUSD",1740796476330,3.5097,2279.4,2279.2,14.9382]
["bitfinex","ETHUSD",1740796476631,4.211627,2279.4,2279.2,5.25]
["bitfinex","ETHUSD",1740796476809,3.50984,2279.3,2279.2,5.25]
["bitfinex","ETHUSD",1740796477131,4.555,2279.5,2279.2,5.25]
["bitfinex","ETHUSD",1740796477132,4.555,2279.5,2279.2,8.75997]
["bitfinex","ETHUSD",1740796477295,4.555,2279.5,2279.2,5.25]
["bitfinex","ETHUSD",1740796477697,8.06461,2279.5,2279.2,5.25]
["bitfinex","ETHUSD",1740796478024,3.50984,2279.3,2279.2,5.25]
["bitfinex","ETHUSD",1740796478222,3.51031,2279.0,2278.9,14.13]
["bitfinex","ETHUSD",1740796478456,3.51031,2279.0,2278.4,0.8082]
["bitfinex","ETHUSD",1740796478457,6.540795,2279.5,2278.5,14.13]
["bitfinex","ETHUSD",1740796478854,6.540795,2279.5,2278.6,3.55471268]
["bitfinex","ETHUSD",1740796478855,3.51018,2279.1,2278.6,3.55471268]
["bitfinex","ETHUSD",1740796479035,6.540795,2279.5,2278.8,3.51051]
["bitfinex","ETHUSD",1740796479036,4.667075,2279.5,2278.8,3.51051]
["bitfinex","ETHUSD",1740796479234,8.5165075,2279.4,2278.9,5.29387488]
["bitfinex","ETHUSD",1740796479560,8.5164675,2279.4,2279.0,5.25]
["bitfinex","ETHUSD",1740796479723,4.54,2279.4,2279.1,8.88]
["bitfinex","ETHUSD",1740796479926,4.54,2279.4,2279.1,14.13]
["bitfinex","ETHUSD",1740796480149,4.54,2279.4,2278.4,0.8082]
["bitfinex","ETHUSD",1740796480150,4.54,2279.4,2278.7,5.25]
["bitfinex","ETHUSD",1740796480355,3.51061,2278.8,2278.7,5.25]
["bitfinex","ETHUSD",1740796480561,3.51108,2278.5,2278.4,5.25]
["bitfinex","ETHUSD",1740796481425,4.526,2278.7,2278.4,5.25]
["bitfinex","ETHUSD",1740796481759,4.526,2278.7,2278.5,14.17389061]
["bitfinex","ETHUSD",1740796481959,3.5104,2279.0,2278.5,17.64094]
["bitfinex","ETHUSD",1740796482166,0.8284,2279.5,2278.6,8.88]
["bitfinex","ETHUSD",1740796482375,4.51,2279.4,2278.7,8.80455751]
["bitfinex","ETHUSD",1740796482669,1.225686,2279.5,2278.7,8.80455751]
["bitfinex","ETHUSD",1740796482670,4.507,2279.7,2279.4,3.50962]
["bitfinex","ETHUSD",1740796482968,4.507,2279.7,2279.2,3.50991]
["bitfinex","ETHUSD",1740796482969,11.42905,2279.9,2279.5,14.13]
["bitfinex","ETHUSD",1740796483124,7.92,2279.9,2279.4,3.50968]
["bitfinex","ETHUSD",1740796483466,7.92,2279.9,2279.5,5.25]
["bitfinex","ETHUSD",1740796483662,7.92,2279.9,2279.6,0.7582]
["bitfinex","ETHUSD",1740796484229,3.50908,2279.8,2279.5,5.25]
["bitfinex","ETHUSD",1740796484429,3.50934,2279.7,2279.5,5.25]
["bitfinex","ETHUSD",1740796484669,3.50938,2279.6,2279.5,5.25]
["bitfinex","ETHUSD",1740796485030,8.04238,2279.6,2279.5,5.25]
["bitfinex","ETHUSD",1740796485534,8.04238,2279.6,2279.5,8.75954]
["bitfinex","ETHUSD",1740796485535,4.533,2279.6,2279.5,8.75954]
["bitfinex","ETHUSD",1740796485758,4.533,2279.6,2279.5,5.25]
["bitfinex","ETHUSD",1740796486477,8.04238,2279.6,2279.5,5.25]
["bitfinex","ETHUSD",1740796486885,3.51,2279.2,2279.1,14.13]
["bitfinex","ETHUSD",1740796487178,3.51,2279.2,2279.1,5.25]
["bitfinex","ETHUSD",1740796487478,3.50966,2279.5,2279.1,5.25]
["bitfinex","ETHUSD",1740796487677,3.51,2279.2,2279.1,5.25]
["bitfinex","ETHUSD",1740796488185,4.211987,2279.2,2279.1,5.25]
["bitfinex","ETHUSD",1740796488481,7.02087,2279.0,2278.7,14.13]
["bitfinex","ETHUSD",1740796488683,8.00753,2278.9,2278.7,5.25]
["bitfinex","ETHUSD",1740796488990,4.497,2278.9,2278.7,5.25]
["bitfinex","ETHUSD",1740796489286,3.51061,2278.8,2278.7,5.25]
["bitfinex","ETHUSD",1740796489456,4.662432,2278.8,2278.7,5.25]
["bitfinex","ETHUSD",1740796490042,4.479,2279.2,2278.7,14.9073]
["bitfinex","ETHUSD",1740796490246,0.8004,2279.6,2278.8,17.64061]
["bitfinex","ETHUSD",1740796490447,3.51031,2279.0,2278.8,14.13]
["bitfinex","ETHUSD",1740796490646,3.51046,2278.9,2278.8,5.25]
["bitfinex","ETHUSD",1740796490888,8.02446,2278.9,2278.8,5.25]
["bitfinex","ETHUSD",1740796491088,3.51123,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740796491294,3.51123,2278.4,2277.9,5.25]
["bitfinex","ETHUSD",1740796491295,3.51185,2278.0,2277.9,5.25]
["bitfinex","ETHUSD",1740796492948,7.92,2278.5,2277.9,5.25]
["bitfinex","ETHUSD",1740796493185,7.92,2278.5,2278.0,0.04389205]
["bitfinex","ETHUSD",1740796493424,7.92,2278.5,2278.2,3.51146]
["bitfinex","ETHUSD",1740796493722,7.92,2278.5,2278.2,8.80538902]
["bitfinex","ETHUSD",1740796494083,7.92,2278.5,2278.4,3.51123]
["bitfinex","ETHUSD",1740796494287,7.92,2278.5,2278.4,3.55511833]
["bitfinex","ETHUSD",1740796494597,7.92,2278.5,2278.4,3.55511564]
["bitfinex","ETHUSD",1740796494927,4.504,2278.6,2278.4,3.55511564]
["bitfinex","ETHUSD",1740796494928,4.521,2280.5,2280.1,3.50852]
["bitfinex","ETHUSD",1740796495136,0.4521,2280.4,2280.1,14.13]
["bitfinex","ETHUSD",1740796495297,3.50784,2280.6,2280.1,14.13]
["bitfinex","ETHUSD",1740796495503,0.8004,2280.7,2280.1,14.13]
["bitfinex","ETHUSD",1740796495698,3.50846,2280.2,2280.1,14.13]
["bitfinex","ETHUSD",1740796496104,3.50875,2280.1,2279.5,17.6395]
["bitfinex","ETHUSD",1740796496301,3.50784,2280.6,2279.7,3.50923]
["bitfinex","ETHUSD",1740796496612,3.50862,2280.1,2279.8,5.25]
["bitfinex","ETHUSD",1740796496812,7.01739,2280.1,2279.8,5.25]
["bitfinex","ETHUSD",1740796497016,3.50885,2280.0,2279.8,5.25]
["bitfinex","ETHUSD",1740796497230,4.52,2280.5,2279.8,5.25]
["bitfinex","ETHUSD",1740796497534,0.452,2280.4,2280.0,3.50868]
["bitfinex","ETHUSD",1740796497735,4.52,2280.5,2279.9,3.55271204]
["bitfinex","ETHUSD",1740796497939,3.5088,2280.0,2279.8,5.25]
["bitfinex","ETHUSD",1740796498233,3.50815,2280.4,2279.8,5.25]
["bitfinex","ETHUSD",1740796498451,3.50885,2280.0,2279.8,5.25]
["bitfinex","ETHUSD",1740796498736,3.50892,2279.9,2279.8,5.25]
["bitfinex","ETHUSD",1740796498920,3.50892,2279.9,2279.4,5.25]
["bitfinex","ETHUSD",1740796498921,3.50954,2279.5,2279.4,5.25]
["bitfinex","ETHUSD",1740796499122,3.51,2279.2,2279.1,14.13]
["bitfinex","ETHUSD",1740796499534,3.51039,2279.0,2278.7,14.13]
["bitfinex","ETHUSD",1740796499734,3.51061,2278.8,2278.7,5.25]
["bitfinex","ETHUSD",1740796500199,3.51082,2278.7,2278.3,14.13]
["bitfinex","ETHUSD",1740796500545,3.51123,2278.4,2278.3,14.13]
["bitfinex","ETHUSD",1740796500711,3.51123,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740796500914,4.661481,2278.7,2278.3,5.25]
["bitfinex","ETHUSD",1740796501130,8.172351,2278.7,2278.3,5.25]
["bitfinex","ETHUSD",1740796501637,3.51123,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740796501811,0.702232,2278.4,2277.9,17.64192]
["bitfinex","ETHUSD",1740796502017,3.51168,2278.2,2277.9,14.13]
["bitfinex","ETHUSD",1740796502227,3.51183,2278.1,2277.9,5.25]
["bitfinex","ETHUSD",1740796502541,3.51185,2278.0,2277.9,5.25]
["bitfinex","ETHUSD",1740796502964,7.97483,2278.1,2277.5,14.13]
["bitfinex","ETHUSD",1740796503237,7.97479,2278.1,2277.5,8.76247]
["bitfinex","ETHUSD",1740796503441,3.51209,2277.9,2277.5,5.25]
["bitfinex","ETHUSD",1740796504044,4.309359,2278.0,2277.5,5.25]
["bitfinex","ETHUSD",1740796504254,4.441,2278.1,2277.5,8.76261]
["bitfinex","ETHUSD",1740796504553,4.441,2278.1,2277.5,5.25]
["bitfinex","ETHUSD",1740796504713,7.95272,2278.1,2277.5,5.25]
["bitfinex","ETHUSD",1740796504913,3.51233,2277.7,2277.5,5.25]
["bitfinex","ETHUSD",1740796505507,3.51246,2277.6,2277.5,5.25]
["bitfinex","ETHUSD",1740796505742,0.702479,2277.6,2277.1,5.25]
["bitfinex","ETHUSD",1740796505951,3.51262,2277.5,2277.1,5.25]
["bitfinex","ETHUSD",1740796506156,4.444,2277.4,2277.2,0.04391186]
["bitfinex","ETHUSD",1740796506322,4.444,2277.4,2277.2,3.51305]
["bitfinex","ETHUSD",1740796507050,8.6956,2278.1,2277.3,5.29390936]
["bitfinex","ETHUSD",1740796507213,8.6956,2278.1,2277.4,17.64269]
["bitfinex","ETHUSD",1740796507214,4.44,2278.0,2277.4,17.64269]
["bitfinex","ETHUSD",1740796507401,9.18804,2278.0,2277.4,17.64266]
["bitfinex","ETHUSD",1740796507849,7.921,2278.1,2277.4,14.9248]
["bitfinex","ETHUSD",1740796508150,4.433,2278.2,2278.0,3.51185]
["bitfinex","ETHUSD",1740796508400,4.433,2278.2,2278.1,5.25]
["bitfinex","ETHUSD",1740796508549,7.94454,2278.2,2278.1,5.25]
["bitfinex","ETHUSD",1740796508705,4.433,2278.2,2277.5,5.25]
["bitfinex","ETHUSD",1740796508911,0.4433,2278.1,2277.5,5.25]
["bitfinex","ETHUSD",1740796509149,3.51246,2277.6,2277.5,5.25]
["bitfinex","ETHUSD",1740796509809,3.51194,2278.0,2277.5,5.25]
["bitfinex","ETHUSD",1740796510006,3.51246,2277.6,2277.5,5.25]
["bitfinex","ETHUSD",1740796510319,3.51246,2277.6,2276.7,4.31525]
["bitfinex","ETHUSD",1740796510320,0.702486,2277.6,2277.1,5.25]
["bitfinex","ETHUSD",1740796510504,3.51308,2277.2,2277.1,5.25]
["bitfinex","ETHUSD",1740796510705,3.51296,2277.3,2277.1,5.25]
["bitfinex","ETHUSD",1740796511110,4.413,2277.5,2277.3,3.5129]
["bitfinex","ETHUSD",1740796511352,3.95509,2278.1,2277.4,8.76277]
["bitfinex","ETHUSD",1740796511520,3.51212,2277.9,2277.4,8.7627]
["bitfinex","ETHUSD",1740796511720,4.408,2278.1,2277.4,5.25]
["bitfinex","ETHUSD",1740796512026,3.0,2278.0,2276.8,14.13]
["bitfinex","ETHUSD",1740796512337,3.51292,2277.4,2276.9,3.55733565]
["bitfinex","ETHUSD",1740796512536,7.91698,2277.3,2277.0,5.25]
["bitfinex","ETHUSD",1740796512924,4.396,2277.7,2277.2,3.51295]
["bitfinex","ETHUSD",1740796513135,0.7747,2278.2,2277.5,0.8014]
["bitfinex","ETHUSD",1740796513320,0.7747,2278.2,2277.6,5.29389987]
["bitfinex","ETHUSD",1740796513652,3.51195,2278.0,2277.6,5.25]
["bitfinex","ETHUSD",1740796513849,0.702373,2278.0,2277.6,8.76241]
["bitfinex","ETHUSD",1740796514065,3.51214,2277.9,2277.6,5.25]
["bitfinex","ETHUSD",1740796514349,3.51214,2277.9,2276.6,0.33823781]
["bitfinex","ETHUSD",1740796514350,3.51293,2277.3,2277.2,5.25]
["bitfinex","ETHUSD",1740796514549,7.9138,2277.4,2276.9,8.76341]
["bitfinex","ETHUSD",1740796514850,4.401,2277.4,2277.0,7.02659]
["bitfinex","ETHUSD",1740796515051,4.401,2277.4,2277.0,3.51328]
["bitfinex","ETHUSD",1740796515252,3.51293,2277.3,2276.9,5.25]
["bitfinex","ETHUSD",1740796515550,3.51293,2277.3,2277.0,5.25]
["bitfinex","ETHUSD",1740796515709,5.19236,2277.4,2277.0,5.25]
["bitfinex","ETHUSD",1740796515912,4.401,2277.4,2277.0,8.76329]
["bitfinex","ETHUSD",1740796516246,4.401,2277.4,2277.1,3.51316]
["bitfinex","ETHUSD",1740796516423,7.91389,2277.4,2277.0,5.25]
["bitfinex","ETHUSD",1740796516621,4.401,2277.4,2277.0,8.76331]
["bitfinex","ETHUSD",1740796516838,3.513,2277.3,2277.0,5.25]
["bitfinex","ETHUSD",1740796517034,4.378,2277.4,2277.0,8.76339]
["bitfinex","ETHUSD",1740796517347,5.51832,2277.4,2277.0,5.25]
["bitfinex","ETHUSD",1740796517549,7.02631,2277.2,2277.0,5.25]
["bitfinex","ETHUSD",1740796517843,3.51324,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740796518412,3.51385,2276.7,2276.6,5.25]
["bitfinex","ETHUSD",1740796518613,6.28402,2277.4,2276.6,5.25]
["bitfinex","ETHUSD",1740796518820,3.51293,2277.3,2276.6,8.7639]
["bitfinex","ETHUSD",1740796519040,3.51356,2276.9,2276.6,5.25]
["bitfinex","ETHUSD",1740796519231,3.51373,2276.8,2276.6,5.25]
["bitfinex","ETHUSD",1740796519653,3.51351,2277.0,2276.6,5.25]
["bitfinex","ETHUSD",1740796519654,3.51348,2277.0,2276.6,5.25]
["bitfinex","ETHUSD",1740796519853,6.28402,2277.4,2276.6,5.25]
["bitfinex","ETHUSD",1740796520055,3.51341,2277.0,2276.6,5.25]
["bitfinex","ETHUSD",1740796520210,0.628402,2277.3,2276.6,5.25]
["bitfinex","ETHUSD",1740796520415,3.51347,2277.0,2276.6,5.25]
["bitfinex","ETHUSD",1740796520630,3.51325,2277.1,2276.6,8.76392]
["bitfinex","ETHUSD",1740796520829,3.51349,2277.0,2276.6,5.25]
["bitfinex","ETHUSD",1740796521027,0.351349,2277.0,2276.6,5.25]
["bitfinex","ETHUSD",1740796521228,3.51385,2276.7,2276.6,5.25]
["bitfinex","ETHUSD",1740796521637,3.51373,2276.8,2276.6,5.25]
["bitfinex","ETHUSD",1740796522046,3.51275,2277.5,2276.6,5.25]
["bitfinex","ETHUSD",1740796522232,4.333,2277.4,2277.1,3.51319]
["bitfinex","ETHUSD",1740796522425,4.333,2277.4,2277.2,5.25]
["bitfinex","ETHUSD",1740796522654,3.51293,2277.3,2277.2,5.25]
["bitfinex","ETHUSD",1740796523150,8.27922,2277.4,2276.4,4.3157]
["bitfinex","ETHUSD",1740796523151,3.51385,2276.7,2276.6,5.25]
["bitfinex","ETHUSD",1740796523319,7.83885,2276.7,2276.6,5.25]
["bitfinex","ETHUSD",1740796523521,7.83885,2276.7,2276.3,5.25]
["bitfinex","ETHUSD",1740796523731,4.325,2276.7,2276.3,5.25]
["bitfinex","ETHUSD",1740796523930,3.51425,2276.5,2276.3,5.25]
["bitfinex","ETHUSD",1740796524130,8.622769,2276.7,2276.3,5.25]
["bitfinex","ETHUSD",1740796524416,8.622819,2276.7,2276.3,5.25]
["bitfinex","ETHUSD",1740796524620,4.325,2276.7,2276.3,5.25]
["bitfinex","ETHUSD",1740796524847,4.325,2276.7,2276.6,3.51401]
["bitfinex","ETHUSD",1740796525148,3.51428,2276.5,2276.3,5.25]
["bitfinex","ETHUSD",1740796525328,3.51432,2276.4,2276.3,5.25]
["bitfinex","ETHUSD",1740796525914,3.5145,2276.3,2276.1,5.25]
["bitfinex","ETHUSD",1740796526148,3.51462,2276.2,2276.1,5.25]
["bitfinex","ETHUSD",1740796526516,0.35145,2276.3,2276.1,5.25]
["bitfinex","ETHUSD",1740796526721,4.325,2276.7,2276.1,5.25]
["bitfinex","ETHUSD",1740796527255,4.325,2276.7,2276.3,0.8097]
["bitfinex","ETHUSD",1740796527462,7.83894,2276.7,2276.3,0.8097]
["bitfinex","ETHUSD",1740796527663,3.51449,2276.3,2276.1,5.25]
["bitfinex","ETHUSD",1740796527962,3.51473,2276.2,2275.9,5.25]
["bitfinex","ETHUSD",1740796528132,3.51448,2276.3,2275.9,5.25]
["bitfinex","ETHUSD",1740796528327,0.702889,2276.3,2275.9,8.76494]
["bitfinex","ETHUSD",1740796528533,3.51401,2276.6,2276.0,3.51482]
["bitfinex","ETHUSD",1740796528746,3.51449,2276.3,2275.9,5.25]
["bitfinex","ETHUSD",1740796528942,3.51493,2276.0,2275.9,5.25]
["bitfinex","ETHUSD",1740796529140,4.284,2276.0,2275.9,8.76509]
["bitfinex","ETHUSD",1740796529465,4.284,2276.0,2275.9,5.25]
["bitfinex","ETHUSD",1740796529646,7.79893,2276.0,2275.9,5.25]
["bitfinex","ETHUSD",1740796530257,3.5154,2275.7,2275.6,5.25]
["bitfinex","ETHUSD",1740796530431,3.5154,2275.7,2274.8,0.86856911]
["bitfinex","ETHUSD",1740796530432,3.51586,2275.4,2275.3,5.25]
["bitfinex","ETHUSD",1740796530834,3.51632,2275.1,2275.0,5.25]
["bitfinex","ETHUSD",1740796531150,3.51696,2274.7,2274.5,5.25]
["bitfinex","ETHUSD",1740796531336,3.51696,2274.7,2274.0,3.51791]
["bitfinex","ETHUSD",1740796531337,3.51738,2274.5,2274.2,5.25]
["bitfinex","ETHUSD",1740796531663,4.27,2274.4,2274.2,5.25]
["bitfinex","ETHUSD",1740796532340,4.27,2274.4,2274.3,0.08092307]
["bitfinex","ETHUSD",1740796532544,7.78742,2274.4,2273.6,8.76852]
["bitfinex","ETHUSD",1740796532767,7.78742,2274.4,2273.3,8.88]
["bitfinex","ETHUSD",1740796532768,3.51836,2273.8,2273.7,0.08191455]
["bitfinex","ETHUSD",1740796532971,3.5182,2273.9,2273.4,5.25]
["bitfinex","ETHUSD",1740796533268,0.7915,2274.3,2274.0,3.51799]
["bitfinex","ETHUSD",1740796533431,0.7915,2274.3,2273.9,3.51817]
["bitfinex","ETHUSD",1740796533635,0.7915,2274.3,2273.6,5.25]
["bitfinex","ETHUSD",1740796533636,3.51772,2274.2,2274.1,0.0812535]
["bitfinex","ETHUSD",1740796533861,4.30907,2274.3,2274.0,0.08141874]
["bitfinex","ETHUSD",1740796534061,3.51776,2274.2,2274.1,0.0812535]
["bitfinex","ETHUSD",1740796534261,4.27,2274.4,2274.1,0.0812535]
["bitfinex","ETHUSD",1740796534262,4.27,2274.4,2274.1,3.5989735]
["bitfinex","ETHUSD",1740796534438,4.697,2274.4,2273.9,3.51807]
["bitfinex","ETHUSD",1740796534639,4.697,2274.4,2274.2,0.08108828]
["bitfinex","ETHUSD",1740796534845,4.697,2274.4,2274.0,3.51788]
["bitfinex","ETHUSD",1740796535049,4.27,2274.4,2273.8,3.51832]
["bitfinex","ETHUSD",1740796535251,3.51782,2274.2,2274.1,0.0812535]
["bitfinex","ETHUSD",1740796535447,3.51835,2273.8,2273.6,5.25]
["bitfinex","ETHUSD",1740796535649,3.51813,2274.0,2273.6,5.25]
["bitfinex","ETHUSD",1740796535968,3.51789,2274.1,2273.6,5.25]
["bitfinex","ETHUSD",1740796536170,4.27,2274.4,2273.6,8.76863]
["bitfinex","ETHUSD",1740796536467,3.51783,2274.2,2273.6,5.25]
["bitfinex","ETHUSD",1740796536669,4.697,2274.4,2273.7,3.51849]
["bitfinex","ETHUSD",1740796536670,3.51769,2274.3,2273.7,3.51849]
["bitfinex","ETHUSD",1740796536860,3.51774,2274.2,2273.6,12.28706]
["bitfinex","ETHUSD",1740796537059,3.51774,2274.2,2273.6,8.76864]
["bitfinex","ETHUSD",1740796537265,3.51781,2274.2,2273.6,8.76864]
["bitfinex","ETHUSD",1740796537462,0.821481,2274.2,2273.6,5.25]
["bitfinex","ETHUSD",1740796537664,3.51778,2274.2,2273.6,8.76857]
["bitfinex","ETHUSD",1740796537972,3.51881,2273.5,2273.2,5.25]
["bitfinex","ETHUSD",1740796538174,4.231,2273.4,2272.9,5.25]
["bitfinex","ETHUSD",1740796538374,4.236,2273.3,2272.9,5.25]
["bitfinex","ETHUSD",1740796538548,4.236,2273.3,2273.0,3.51956]
["bitfinex","ETHUSD",1740796539156,4.236,2273.3,2272.9,8.7696]
["bitfinex","ETHUSD",1740796539479,8.17875,2273.3,2272.9,5.25]
["bitfinex","ETHUSD",1740796539678,4.6596,2273.3,2273.0,3.51949]
["bitfinex","ETHUSD",1740796539880,4.236,2273.3,2273.0,3.51949]
["bitfinex","ETHUSD",1740796540080,4.236,2273.3,2272.9,5.25]
["bitfinex","ETHUSD",1740796540238,4.236,2273.3,2273.2,3.51926]
["bitfinex","ETHUSD",1740796540644,4.236,2273.3,2273.0,3.51948]
["bitfinex","ETHUSD",1740796540956,4.236,2273.3,2273.2,3.51926]
["bitfinex","ETHUSD",1740796541463,4.236,2273.3,2273.1,7.03864]
["bitfinex","ETHUSD",1740796541671,4.236,2273.3,2273.2,3.51926]
["bitfinex","ETHUSD",1740796542093,4.236,2273.3,2273.1,3.5193]
["bitfinex","ETHUSD",1740796542094,4.236,2273.3,2273.0,0.04398881]
["bitfinex","ETHUSD",1740796542245,4.236,2273.3,2273.2,3.51926]
["bitfinex","ETHUSD",1740796542883,4.236,2273.3,2273.0,0.04399013]
["bitfinex","ETHUSD",1740796543191,0.8267,2274.0,2273.2,3.51926]
["bitfinex","ETHUSD",1740796543362,1.228152,2274.0,2273.7,3.51845]
["bitfinex","ETHUSD",1740796543551,4.199,2274.1,2273.8,0.0746064]
["bitfinex","ETHUSD",1740796543751,4.199,2274.1,2273.7,3.51838]
["bitfinex","ETHUSD",1740796543947,4.199,2274.1,2274.0,3.51802]
["bitfinex","ETHUSD",1740796544161,4.192,2274.6,2274.5,3.51725]
["bitfinex","ETHUSD",1740796544376,7.83103,2275.0,2274.5,0.07314951]
["bitfinex","ETHUSD",1740796544377,4.192,2274.9,2274.5,0.07314951]
["bitfinex","ETHUSD",1740796544575,4.192,2274.9,2274.5,5.25]
["bitfinex","ETHUSD",1740796544790,7.937,2275.1,2275.0,3.51648]
["bitfinex","ETHUSD",1740796544985,4.189,2275.4,2275.3,3.51601]
["bitfinex","ETHUSD",1740796545287,0.7978,2275.8,2275.3,14.20127662]
["bitfinex","ETHUSD",1740796545288,3.51531,2275.8,2275.3,14.20127662]
["bitfinex","ETHUSD",1740796545597,7.03131,2275.6,2275.3,5.32127662]
["bitfinex","ETHUSD",1740796545746,3.51564,2275.6,2275.3,5.32127662]
["bitfinex","ETHUSD",1740796545948,3.51586,2275.4,2275.3,0.07127662]
["bitfinex","ETHUSD",1740796546148,4.9928,2275.4,2274.4,0.7844]
["bitfinex","ETHUSD",1740796546388,3.51665,2274.9,2274.5,0.06744333]
["bitfinex","ETHUSD",1740796546592,0.703323,2274.9,2274.5,0.06744333]
["bitfinex","ETHUSD",1740796546792,3.51625,2275.2,2274.6,3.51703]
["bitfinex","ETHUSD",1740796547091,3.0,2275.3,2274.7,0.06711301]
["bitfinex","ETHUSD",1740796547392,4.207,2275.2,2274.7,3.51681]
["bitfinex","ETHUSD",1740796547688,4.207,2275.2,2274.8,0.06694787]
["bitfinex","ETHUSD",1740796547890,4.366851,2275.8,2274.8,0.06694787]
["bitfinex","ETHUSD",1740796547891,0.7978,2276.9,2274.9,15.4644]
["bitfinex","ETHUSD",1740796548183,8.61884,2277.3,2276.6,3.51389]
["bitfinex","ETHUSD",1740796548383,4.308,2277.2,2276.7,0.06381301]
["bitfinex","ETHUSD",1740796548548,3.51362,2276.9,2276.7,0.06381301]
["bitfinex","ETHUSD",1740796548753,4.308,2277.2,2276.4,14.13]
["bitfinex","ETHUSD",1740796548754,3.51405,2276.6,2276.4,14.13]
["bitfinex","ETHUSD",1740796548950,0.351405,2276.5,2276.1,3.5147]
["bitfinex","ETHUSD",1740796549151,3.51433,2276.4,2276.0,14.13]
["bitfinex","ETHUSD",1740796549351,7.81135,2276.4,2276.0,14.13]
["bitfinex","ETHUSD",1740796549587,3.51473,2276.2,2275.6,17.64545]
["bitfinex","ETHUSD",1740796549829,3.51528,2275.8,2275.6,5.25]
["bitfinex","ETHUSD",1740796549960,6.51432,2276.4,2275.2,14.13]
["bitfinex","ETHUSD",1740796550166,0.8242,2275.7,2275.2,5.25]
["bitfinex","ETHUSD",1740796550363,4.292,2275.6,2275.2,5.25]
["bitfinex","ETHUSD",1740796550594,3.51591,2275.4,2274.8,5.25]
["bitfinex","ETHUSD",1740796550763,3.51603,2275.3,2274.8,8.76677]
["bitfinex","ETHUSD",1740796550961,3.51591,2275.4,2274.8,8.76677]
["bitfinex","ETHUSD",1740796551168,4.292,2275.6,2275.0,3.51634]
["bitfinex","ETHUSD",1740796551362,7.8076,2275.6,2275.0,3.51636]
["bitfinex","ETHUSD",1740796551596,3.5158,2275.5,2274.9,7.03309]
["bitfinex","ETHUSD",1740796551761,3.5158,2275.5,2274.8,14.13]
["bitfinex","ETHUSD",1740796551762,3.51602,2275.3,2274.8,14.13]
["bitfinex","ETHUSD",1740796551964,7.80766,2275.6,2274.9,0.04395309]
["bitfinex","ETHUSD",1740796552164,3.51609,2275.3,2274.8,14.13]
["bitfinex","ETHUSD",1740796552666,3.51623,2275.2,2274.8,14.13]
["bitfinex","ETHUSD",1740796552866,3.51666,2274.9,2274.4,14.13]
["bitfinex","ETHUSD",1740796553065,4.265,2274.9,2274.4,14.13]
["bitfinex","ETHUSD",1740796553265,4.604966,2275.5,2274.9,7.03315]
["bitfinex","ETHUSD",1740796553266,4.264,2275.4,2274.9,7.03315]
["bitfinex","ETHUSD",1740796553465,0.5044766,2275.3,2275.0,5.25]
["bitfinex","ETHUSD",1740796554006,4.0205666,2275.3,2275.0,5.25]
["bitfinex","ETHUSD",1740796554211,4.264,2275.4,2275.0,5.25]
["bitfinex","ETHUSD",1740796554865,3.51632,2275.1,2275.0,5.25]
["bitfinex","ETHUSD",1740796555064,3.51617,2275.2,2275.0,5.25]
["bitfinex","ETHUSD",1740796555300,3.51632,2275.1,2275.0,5.25]
["bitfinex","ETHUSD",1740796555500,3.51677,2274.9,2274.7,5.25]
["bitfinex","ETHUSD",1740796555707,0.351677,2274.9,2274.7,5.25]
["bitfinex","ETHUSD",1740796556276,3.51628,2275.2,2274.7,5.25]
["bitfinex","ETHUSD",1740796556508,3.0,2275.3,2274.7,5.25]
["bitfinex","ETHUSD",1740796557190,7.77986,2275.4,2274.8,3.51668]
["bitfinex","ETHUSD",1740796557396,4.264,2275.4,2274.9,5.25]
["bitfinex","ETHUSD",1740796557597,3.51648,2275.0,2274.9,5.25]
["bitfinex","ETHUSD",1740796558581,3.51648,2275.0,2274.9,5.31664748]
["bitfinex","ETHUSD",1740796558972,3.51648,2275.0,2274.9,0.06664748]
["bitfinex","ETHUSD",1740796559201,3.517,2274.7,2274.4,5.25]
["bitfinex","ETHUSD",1740796559506,11.23403,2274.7,2274.5,0.06730806]
["bitfinex","ETHUSD",1740796559677,4.2,2274.7,2274.6,3.5171]
["bitfinex","ETHUSD",1740796560085,4.2,2274.7,2274.6,3.58466811]
["bitfinex","ETHUSD",1740796560290,4.2,2274.7,2274.6,0.06756811]
["bitfinex","ETHUSD",1740796560913,8.36077782,2274.7,2274.6,0.06756811]
["bitfinex","ETHUSD",1740796562310,11.36077782,2274.7,2274.6,0.06756811]
["bitfinex","ETHUSD",1740796562515,3.51741,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740796562914,3.51818,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740796563773,4.158,2274.0,2273.8,5.25]
["bitfinex","ETHUSD",1740796564003,3.51818,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740796564200,8.17434,2274.0,2273.8,8.76821]
["bitfinex","ETHUSD",1740796564201,4.65622,2274.0,2273.8,8.76821]
["bitfinex","ETHUSD",1740796564502,4.145,2274.5,2273.8,6.0616]
["bitfinex","ETHUSD",1740796564822,3.51818,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740796565003,3.51818,2273.9,2273.4,0.8116]
["bitfinex","ETHUSD",1740796565004,3.51818,2273.9,2273.5,5.25]
["bitfinex","ETHUSD",1740796565209,3.51853,2273.7,2273.5,5.25]
["bitfinex","ETHUSD",1740796565607,3.51864,2273.6,2273.5,5.25]
["bitfinex","ETHUSD",1740796565797,3.51853,2273.7,2273.5,5.25]
["bitfinex","ETHUSD",1740796566197,3.5186,2273.7,2273.5,5.25]
["bitfinex","ETHUSD",1740796566520,3.51864,2273.6,2273.5,5.25]
["bitfinex","ETHUSD",1740796568085,3.51864,2273.6,2273.2,5.25]
["bitfinex","ETHUSD",1740796569223,3.51858,2273.7,2273.2,8.76925]
["bitfinex","ETHUSD",1740796569407,3.51883,2273.5,2273.2,5.25]
["bitfinex","ETHUSD",1740796570223,3.51875,2273.6,2273.2,5.25]
["bitfinex","ETHUSD",1740796570522,3.5188,2273.5,2273.2,5.25]
["bitfinex","ETHUSD",1740796570820,3.51911,2273.3,2273.2,5.25]
["bitfinex","ETHUSD",1740796571026,4.984899,2273.8,2273.2,5.25]
["bitfinex","ETHUSD",1740796571223,3.51903,2273.4,2273.2,5.25]
["bitfinex","ETHUSD",1740796571385,3.51911,2273.3,2273.2,5.25]
["bitfinex","ETHUSD",1740796571828,3.51973,2272.9,2272.8,5.25]
["bitfinex","ETHUSD",1740796572628,3.51973,2272.9,2272.8,5.31908508]
["bitfinex","ETHUSD",1740796572799,4.55026528,2272.9,2272.8,5.31908508]
["bitfinex","ETHUSD",1740796573497,4.55026528,2272.9,2272.8,0.06908508]
["bitfinex","ETHUSD",1740796573704,7.55026528,2272.9,2272.8,5.08e-06]
["bitfinex","ETHUSD",1740796573935,3.52035,2272.5,2272.4,5.25]
["bitfinex","ETHUSD",1740796574351,3.52035,2272.5,2272.4,5.31965898]
["bitfinex","ETHUSD",1740796574505,5.027707,2272.5,2272.4,5.31965898]
["bitfinex","ETHUSD",1740796574842,8.027707,2272.5,2272.4,8.98e-06]
["bitfinex","ETHUSD",1740796575003,3.52138,2271.9,2271.7,5.25]
["bitfinex","ETHUSD",1740796575206,3.52138,2271.9,2270.4,4.546]
["bitfinex","ETHUSD",1740796575207,3.52159,2271.7,2271.6,5.25]
["bitfinex","ETHUSD",1740796575537,4.049,2271.8,2271.6,5.31749776]
["bitfinex","ETHUSD",1740796575739,4.049,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740796575945,11.985,2272.2,2271.7,6.0734]
["bitfinex","ETHUSD",1740796576148,11.985,2272.2,2271.7,9.66278567]
["bitfinex","ETHUSD",1740796576436,11.985,2272.2,2271.9,3.52124]
["bitfinex","ETHUSD",1740796576437,9.1385,2272.2,2271.9,3.52124]
["bitfinex","ETHUSD",1740796576642,9.1385,2272.2,2271.7,6.14122567]
["bitfinex","ETHUSD",1740796576643,13.1805,2272.2,2271.7,6.14122567]
["bitfinex","ETHUSD",1740796577130,13.1805,2272.2,2271.7,9.66273567]
["bitfinex","ETHUSD",1740796577311,13.1805,2272.2,2271.8,3.52132]
["bitfinex","ETHUSD",1740796577731,2.022197,2272.1,2271.9,0.06749454]
["bitfinex","ETHUSD",1740796578227,11.982,2272.2,2272.1,3.52097]
["bitfinex","ETHUSD",1740796578427,7.94,2272.2,2272.1,8.83813346]
["bitfinex","ETHUSD",1740796578645,4.019,2272.8,2272.1,17.71806346]
["bitfinex","ETHUSD",1740796578804,4.019,2272.8,2272.5,3.52027]
["bitfinex","ETHUSD",1740796579009,0.8033,2273.9,2272.6,0.06616183]
["bitfinex","ETHUSD",1740796579209,7.53746,2273.8,2273.2,3.51918]
["bitfinex","ETHUSD",1740796579516,0.834076,2273.7,2273.4,3.51887]
["bitfinex","ETHUSD",1740796579718,3.51873,2273.6,2273.3,6.13822986]
["bitfinex","ETHUSD",1740796580049,4.352586,2273.7,2273.4,0.06392942]
["bitfinex","ETHUSD",1740796580218,0.834076,2273.7,2273.4,0.06392942]
["bitfinex","ETHUSD",1740796580413,3.5188,2273.5,2273.4,0.06392942]
["bitfinex","ETHUSD",1740796580643,0.4352876,2273.5,2273.4,0.06392942]
["bitfinex","ETHUSD",1740796580851,4.016,2273.9,2273.4,0.06392942]
["bitfinex","ETHUSD",1740796581006,7.53426,2273.9,2273.4,0.06392942]
["bitfinex","ETHUSD",1740796581345,3.5188,2273.5,2273.4,0.06392942]
["bitfinex","ETHUSD",1740796581517,3.0,2273.5,2273.4,0.06392942]
["bitfinex","ETHUSD",1740796581853,3.0,2273.5,2273.4,0.0615341]
["bitfinex","ETHUSD",1740796581854,7.170666,2273.5,2273.4,0.0615341]
["bitfinex","ETHUSD",1740796582006,0.651866,2273.5,2273.4,0.0615341]
["bitfinex","ETHUSD",1740796582352,4.016,2273.9,2273.4,0.0615341]
["bitfinex","ETHUSD",1740796582643,3.51879,2273.6,2273.4,0.0615341]
["bitfinex","ETHUSD",1740796583019,3.51873,2273.6,2273.4,0.0615341]
["bitfinex","ETHUSD",1740796583422,3.5188,2273.5,2273.4,0.0615341]
["bitfinex","ETHUSD",1740796584319,7.3298,2273.5,2273.4,0.0615341]
["bitfinex","ETHUSD",1740796584525,8.414653,2273.5,2273.4,0.0615341]
["bitfinex","ETHUSD",1740796584735,4.084853,2273.5,2272.9,3.5197]
["bitfinex","ETHUSD",1740796585052,3.972,2273.4,2273.0,0.06219556]
["bitfinex","ETHUSD",1740796585839,7.49098,2273.4,2272.7,0.04399451]
["bitfinex","ETHUSD",1740796586020,3.51973,2272.9,2272.8,5.31252637]
["bitfinex","ETHUSD",1740796586348,3.871703,2272.9,2272.8,5.31252637]
["bitfinex","ETHUSD",1740796586712,6.871703,2272.9,2272.8,6.37e-06]
["bitfinex","ETHUSD",1740796586913,6.871703,2272.9,2272.8,0.05584306]
["bitfinex","ETHUSD",1740796587224,3.5205,2272.4,2272.3,5.25]
["bitfinex","ETHUSD",1740796587429,3.953,2272.4,2272.3,0.06363787]
["bitfinex","ETHUSD",1740796587763,3.95,2272.7,2272.4,3.52037]
["bitfinex","ETHUSD",1740796587923,3.95,2272.7,2272.4,3.56437232]
["bitfinex","ETHUSD",1740796588123,3.95,2272.7,2272.5,0.06325175]
["bitfinex","ETHUSD",1740796588325,3.95,2272.7,2272.6,8.77019]
["bitfinex","ETHUSD",1740796588656,3.95,2272.7,2272.6,5.31305871]
["bitfinex","ETHUSD",1740796588826,4.345,2272.7,2272.6,5.31305871]
["bitfinex","ETHUSD",1740796589033,4.345,2272.7,2272.6,0.06305871]
["bitfinex","ETHUSD",1740796589234,7.86504,2272.7,2272.1,3.52089]
["bitfinex","ETHUSD",1740796589446,7.86504,2272.7,2272.3,3.52063]
["bitfinex","ETHUSD",1740796589625,4.345,2272.7,2272.4,0.0634448]
["bitfinex","ETHUSD",1740796589824,3.52035,2272.5,2272.4,5.3134448]
["bitfinex","ETHUSD",1740796590122,0.786489,2272.6,2272.4,0.0634448]
["bitfinex","ETHUSD",1740796590351,3.935,2272.8,2272.4,0.0634448]
["bitfinex","ETHUSD",1740796590948,3.935,2272.8,2272.1,5.25]
["bitfinex","ETHUSD",1740796590949,3.52078,2272.3,2272.1,5.25]
["bitfinex","ETHUSD",1740796591156,3.52017,2272.7,2272.1,5.25]
["bitfinex","ETHUSD",1740796591325,3.935,2272.8,2272.4,3.5204]
["bitfinex","ETHUSD",1740796591761,3.52033,2272.6,2272.1,5.25]
["bitfinex","ETHUSD",1740796591962,3.935,2272.8,2272.3,3.52052]
["bitfinex","ETHUSD",1740796592121,3.935,2272.8,2272.4,3.52048]
["bitfinex","ETHUSD",1740796592327,3.935,2272.8,2272.4,4.31218]
["bitfinex","ETHUSD",1740796592628,7.45499,2272.8,2272.4,4.31219]
["bitfinex","ETHUSD",1740796592824,3.935,2272.8,2272.6,3.52018]
["bitfinex","ETHUSD",1740796593024,3.915,2273.1,2272.7,5.25]
["bitfinex","ETHUSD",1740796593248,3.915,2273.2,2273.0,3.51957]
["bitfinex","ETHUSD",1740796593424,3.915,2273.2,2272.9,3.51972]
["bitfinex","ETHUSD",1740796593835,3.915,2273.2,2273.1,3.51942]
["bitfinex","ETHUSD",1740796594226,11.46073,2273.6,2273.1,6.038]
["bitfinex","ETHUSD",1740796594227,7.942,2273.6,2273.1,6.038]
["bitfinex","ETHUSD",1740796594431,3.907,2273.8,2273.6,3.51857]
["bitfinex","ETHUSD",1740796594658,3.907,2273.8,2273.6,12.28714]
["bitfinex","ETHUSD",1740796594965,3.51767,2274.3,2273.6,12.28714]
["bitfinex","ETHUSD",1740796594966,3.905,2274.0,2273.9,3.51809]
["bitfinex","ETHUSD",1740796595170,3.51802,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740796595664,4.221609,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740796595826,3.51895,2273.4,2273.3,1.51757812]
["bitfinex","ETHUSD",1740796596161,3.903,2273.4,2273.3,1.51757812]
["bitfinex","ETHUSD",1740796596532,7.42195,2273.4,2273.3,1.51757812]
["bitfinex","ETHUSD",1740796596732,8.516035,2273.4,2273.3,1.51757812]
["bitfinex","ETHUSD",1740796596960,7.42195,2273.4,2273.3,1.51757812]
["bitfinex","ETHUSD",1740796598364,0.7618,2273.8,2273.3,3.51909]
["bitfinex","ETHUSD",1740796598365,4.28015,2273.8,2273.3,3.51909]
["bitfinex","ETHUSD",1740796598667,3.51835,2273.8,2273.3,3.51907]
["bitfinex","ETHUSD",1740796598829,7.03678,2273.8,2273.3,3.51907]
["bitfinex","ETHUSD",1740796599031,4.610078,2273.7,2273.2,3.51921]
["bitfinex","ETHUSD",1740796599249,4.610078,2273.7,2273.1,3.51932]
["bitfinex","ETHUSD",1740796599531,7.03845,2273.3,2273.1,1.51757812]
["bitfinex","ETHUSD",1740796599759,7.39026,2273.2,2273.1,1.51757812]
["bitfinex","ETHUSD",1740796599946,3.871,2273.2,2273.1,1.51757812]
["bitfinex","ETHUSD",1740796600147,8.129282,2273.2,2273.1,1.51757812]
["bitfinex","ETHUSD",1740796600346,3.51968,2273.0,2272.8,1.51757812]
["bitfinex","ETHUSD",1740796600545,3.51973,2272.9,2272.8,1.51757812]
["bitfinex","ETHUSD",1740796601668,3.51968,2273.0,2272.8,1.51757812]
["bitfinex","ETHUSD",1740796601877,19.589752,2273.2,2272.8,1.51757812]
["bitfinex","ETHUSD",1740796602038,3.51973,2272.9,2272.8,1.51757812]
["bitfinex","ETHUSD",1740796602373,3.51972,2273.0,2272.8,1.51757812]
["bitfinex","ETHUSD",1740796602583,3.51973,2272.9,2272.8,1.51757812]
["bitfinex","ETHUSD",1740796603183,3.51997,2272.8,2272.3,1.51757812]
["bitfinex","ETHUSD",1740796603477,3.52004,2272.7,2272.4,0.07055727]
["bitfinex","ETHUSD",1740796603647,4.224041,2272.7,2272.4,0.07055727]
["bitfinex","ETHUSD",1740796603850,3.52035,2272.5,2272.4,0.07055727]
["bitfinex","ETHUSD",1740796604043,3.52035,2272.5,2272.4,1.58813539]
["bitfinex","ETHUSD",1740796604260,8.680022,2273.2,2272.4,1.58813539]
["bitfinex","ETHUSD",1740796604472,7.941,2273.2,2272.5,10.44157786]
["bitfinex","ETHUSD",1740796604674,11.781,2273.2,2272.6,0.07006687]
["bitfinex","ETHUSD",1740796604876,11.781,2273.2,2272.9,4.34916]
["bitfinex","ETHUSD",1740796605045,11.781,2273.2,2273.0,1.58671863]
["bitfinex","ETHUSD",1740796605784,7.941,2273.2,2273.1,5.03699812]
["bitfinex","ETHUSD",1740796606150,7.941,2273.2,2273.1,5.10579884]
["bitfinex","ETHUSD",1740796607079,7.941,2273.2,2273.1,13.98579884]
["bitfinex","ETHUSD",1740796607381,3.51777,2274.2,2273.6,3.51854]
["bitfinex","ETHUSD",1740796607382,3.51779,2274.2,2273.6,3.51854]
["bitfinex","ETHUSD",1740796607545,3.51779,2274.2,2273.1,10.46637884]
["bitfinex","ETHUSD",1740796607546,3.51833,2273.8,2273.7,1.51757812]
["bitfinex","ETHUSD",1740796607751,3.51833,2273.8,2273.7,1.59248025]
["bitfinex","ETHUSD",1740796608156,3.51829,2273.9,2273.7,1.59248025]
["bitfinex","ETHUSD",1740796608356,3.51833,2273.8,2273.7,1.59248025]
["bitfinex","ETHUSD",1740796609184,4.29593,2273.8,2273.7,1.59248025]
["bitfinex","ETHUSD",1740796609485,2.240723,2273.8,2273.7,1.59248025]
["bitfinex","ETHUSD",1740796609647,1.463123,2273.8,2273.7,1.59248025]
["bitfinex","ETHUSD",1740796610058,9.06099267,2274.3,2273.9,3.51816]
["bitfinex","ETHUSD",1740796610399,16.37556267,2274.3,2274.0,1.59086728]
["bitfinex","ETHUSD",1740796610561,3.51785,2274.2,2274.0,1.59086728]
["bitfinex","ETHUSD",1740796610893,3.51787,2274.1,2274.0,1.59086728]
["bitfinex","ETHUSD",1740796611197,5.395442,2274.1,2274.0,1.59086728]
["bitfinex","ETHUSD",1740796611777,11.74,2274.3,2274.0,1.59086728]
["bitfinex","ETHUSD",1740796611979,7.943,2274.3,2274.2,3.51772]
["bitfinex","ETHUSD",1740796612190,7.943,2274.3,2274.2,5.03529812]
["bitfinex","ETHUSD",1740796612507,7.943,2274.3,2274.2,5.88387322]
["bitfinex","ETHUSD",1740796612663,7.943,2274.3,2274.2,2.36615322]
["bitfinex","ETHUSD",1740796613010,7.943,2274.3,2274.2,1.59035322]
["bitfinex","ETHUSD",1740796613173,7.943,2274.3,2274.2,5.10807322]
["bitfinex","ETHUSD",1740796613360,7.943,2274.3,2274.2,5.88387322]
["bitfinex","ETHUSD",1740796614407,7.943,2274.3,2274.2,2.36615322]
["bitfinex","ETHUSD",1740796614568,7.943,2274.3,2274.2,5.88387322]
["bitfinex","ETHUSD",1740796614907,7.94,2275.3,2275.0,3.51634]
["bitfinex","ETHUSD",1740796615115,3.775,2275.1,2275.0,12.39634]
["bitfinex","ETHUSD",1740796615409,3.798,2276.8,2276.4,3.51431]
["bitfinex","ETHUSD",1740796615608,3.798,2276.8,2276.1,14.17392968]
["bitfinex","ETHUSD",1740796615609,0.808915,2276.7,2276.1,14.17392968]
["bitfinex","ETHUSD",1740796615766,4.322875,2276.7,2276.1,14.13]
["bitfinex","ETHUSD",1740796616097,3.51447,2276.3,2276.2,0.06763951]
["bitfinex","ETHUSD",1740796616299,3.51434,2276.4,2276.2,0.06763951]
["bitfinex","ETHUSD",1740796616467,3.51447,2276.3,2276.2,0.06763951]
["bitfinex","ETHUSD",1740796616667,4.217351,2276.3,2276.2,0.06763951]
["bitfinex","ETHUSD",1740796616875,4.994951,2276.3,2276.2,0.06763951]
["bitfinex","ETHUSD",1740796617875,0.702881,2276.3,2276.2,0.06763951]
["bitfinex","ETHUSD",1740796618087,3.777,2276.3,2276.2,0.06763951]
["bitfinex","ETHUSD",1740796618631,3.776,2276.4,2276.2,0.06763951]
["bitfinex","ETHUSD",1740796619013,3.51447,2276.3,2276.2,0.06763951]
["bitfinex","ETHUSD",1740796619381,3.776,2276.4,2276.1,5.25]
["bitfinex","ETHUSD",1740796619600,7.29033,2276.4,2276.1,5.25]
["bitfinex","ETHUSD",1740796619898,3.776,2276.4,2276.1,5.25]
["bitfinex","ETHUSD",1740796620282,3.767,2276.3,2276.2,3.5145]
["bitfinex","ETHUSD",1740796620476,3.765,2276.4,2276.2,3.5145]
["bitfinex","ETHUSD",1740796620787,0.8126,2277.4,2276.4,0.818]
["bitfinex","ETHUSD",1740796620986,3.761,2277.0,2276.8,3.51357]
["bitfinex","ETHUSD",1740796621318,7.94,2277.5,2276.8,3.51357]
["bitfinex","ETHUSD",1740796621616,7.94,2277.5,2276.5,14.13]
["bitfinex","ETHUSD",1740796621821,3.51379,2276.8,2276.5,5.25]
["bitfinex","ETHUSD",1740796621994,3.51378,2276.8,2276.5,5.25]
["bitfinex","ETHUSD",1740796622174,3.51401,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740796623396,3.51447,2276.3,2276.2,5.25]
["bitfinex","ETHUSD",1740796623796,3.51503,2276.0,2275.8,5.25]
["bitfinex","ETHUSD",1740796624118,7.28109,2275.9,2275.8,5.34599445]
["bitfinex","ETHUSD",1740796625436,8.360702,2275.9,2275.8,5.34599445]
["bitfinex","ETHUSD",1740796625792,8.360702,2275.9,2275.8,0.09599445]
["bitfinex","ETHUSD",1740796625993,8.360702,2275.9,2275.4,5.25]
["bitfinex","ETHUSD",1740796626223,4.845612,2275.9,2275.1,3.5163]
["bitfinex","ETHUSD",1740796626523,3.51589,2275.4,2275.0,14.13]
["bitfinex","ETHUSD",1740796626723,3.51565,2275.6,2275.1,17.6463]
["bitfinex","ETHUSD",1740796626921,1.079612,2275.9,2275.5,3.51562]
["bitfinex","ETHUSD",1740796627145,3.748,2275.8,2275.6,3.51547]
["bitfinex","ETHUSD",1740796627322,11.682,2276.0,2275.6,6.0016]
["bitfinex","ETHUSD",1740796627907,11.682,2276.0,2275.6,5.25]
["bitfinex","ETHUSD",1740796628238,3.5154,2275.7,2275.6,5.25]
["bitfinex","ETHUSD",1740796628745,3.51594,2275.4,2275.2,5.25]
["bitfinex","ETHUSD",1740796628909,7.614604,2275.3,2275.2,5.25]
["bitfinex","ETHUSD",1740796629099,4.098594,2275.3,2275.2,5.25]
["bitfinex","ETHUSD",1740796629298,3.747,2275.3,2275.2,5.25]
["bitfinex","ETHUSD",1740796629534,7.26301,2275.3,2275.2,5.25]
["bitfinex","ETHUSD",1740796629736,3.747,2275.3,2275.2,5.25]
["bitfinex","ETHUSD",1740796630233,7.26301,2275.3,2275.2,5.25]
["bitfinex","ETHUSD",1740796630542,3.747,2275.3,2275.2,5.25]
["bitfinex","ETHUSD",1740796631424,8.340888,2275.3,2275.2,5.25]
["bitfinex","ETHUSD",1740796631733,3.51663,2274.9,2274.8,5.25]
["bitfinex","ETHUSD",1740796632299,4.824878,2275.3,2274.8,5.25]
["bitfinex","ETHUSD",1740796632497,3.74,2275.2,2274.8,5.25]
["bitfinex","ETHUSD",1740796632700,3.74,2275.2,2274.9,3.51663]
["bitfinex","ETHUSD",1740796633000,3.736,2275.6,2275.0,5.25]
["bitfinex","ETHUSD",1740796633196,3.736,2275.6,2275.4,3.51574]
["bitfinex","ETHUSD",1740796633400,3.736,2275.6,2275.5,3.51571]
["bitfinex","ETHUSD",1740796633708,7.62515,2275.6,2275.5,5.25]
["bitfinex","ETHUSD",1740796634447,3.736,2275.6,2275.5,5.25]
["bitfinex","ETHUSD",1740796634598,7.25155,2275.6,2275.5,5.25]
["bitfinex","ETHUSD",1740796634999,7.933,2276.0,2275.3,8.88]
["bitfinex","ETHUSD",1740796635237,7.933,2276.0,2275.7,3.51529]
["bitfinex","ETHUSD",1740796635238,3.738,2275.9,2275.7,3.51529]
["bitfinex","ETHUSD",1740796635408,7.25318,2275.9,2275.6,0.7757]
["bitfinex","ETHUSD",1740796635617,3.738,2275.9,2275.7,5.25]
["bitfinex","ETHUSD",1740796635804,7.933,2276.0,2275.9,3.51509]
["bitfinex","ETHUSD",1740796635805,11.67,2276.0,2275.9,3.51509]
["bitfinex","ETHUSD",1740796636342,7.933,2276.0,2275.9,3.51509]
["bitfinex","ETHUSD",1740796636545,8.6884,2277.1,2276.3,0.7757]
["bitfinex","ETHUSD",1740796636842,3.735,2277.0,2276.6,3.51401]
["bitfinex","ETHUSD",1740796637206,3.735,2277.0,2276.7,14.13]
["bitfinex","ETHUSD",1740796637444,7.24852,2277.0,2276.7,14.13]
["bitfinex","ETHUSD",1740796637624,3.735,2277.0,2276.7,14.13]
["bitfinex","ETHUSD",1740796637822,3.5137,2276.8,2276.7,14.13]
["bitfinex","ETHUSD",1740796638133,3.51416,2276.5,2276.4,5.25]
["bitfinex","ETHUSD",1740796638331,3.51455,2276.3,2276.1,5.25]
["bitfinex","ETHUSD",1740796638516,3.73,2276.2,2276.1,5.25]
["bitfinex","ETHUSD",1740796638910,3.73,2276.2,2276.1,8.76478]
["bitfinex","ETHUSD",1740796639543,3.73,2276.2,2276.1,17.68870993]
["bitfinex","ETHUSD",1740796639742,3.73,2276.2,2276.1,18.44198]
["bitfinex","ETHUSD",1740796639920,5.031597,2277.0,2276.4,3.5142]
["bitfinex","ETHUSD",1740796639921,3.727,2276.7,2276.4,3.5142]
["bitfinex","ETHUSD",1740796640127,3.727,2276.7,2276.1,18.44187]
["bitfinex","ETHUSD",1740796640323,4.451071,2276.7,2276.1,14.9272]
["bitfinex","ETHUSD",1740796640646,4.451071,2276.7,2275.3,0.5]
["bitfinex","ETHUSD",1740796640647,3.51482,2276.1,2275.7,14.13]
["bitfinex","ETHUSD",1740796640847,3.722,2276.0,2275.7,5.25]
["bitfinex","ETHUSD",1740796641254,3.88741,2275.9,2275.7,5.25]
["bitfinex","ETHUSD",1740796641422,3.51524,2275.8,2275.7,5.25]
["bitfinex","ETHUSD",1740796641814,3.51581,2275.5,2275.2,5.25]
["bitfinex","ETHUSD",1740796642059,3.717,2275.4,2275.2,5.25]
["bitfinex","ETHUSD",1740796642218,7.23296,2275.4,2275.2,5.25]
["bitfinex","ETHUSD",1740796642560,7.23296,2275.4,2275.2,8.76617]
["bitfinex","ETHUSD",1740796642561,3.717,2275.4,2275.2,8.76617]
["bitfinex","ETHUSD",1740796642930,3.717,2275.4,2275.2,8.7661]
["bitfinex","ETHUSD",1740796643314,3.717,2275.4,2275.2,5.25]
["bitfinex","ETHUSD",1740796643511,3.717,2275.4,2275.2,8.76617]
["bitfinex","ETHUSD",1740796643749,3.717,2275.4,2275.3,3.51601]
["bitfinex","ETHUSD",1740796643948,3.51488,2276.1,2275.2,8.76617]
["bitfinex","ETHUSD",1740796644255,3.702,2276.0,2275.5,3.51567]
["bitfinex","ETHUSD",1740796644428,3.702,2276.0,2275.4,3.51575]
["bitfinex","ETHUSD",1740796644429,3.51516,2275.9,2275.4,3.51575]
["bitfinex","ETHUSD",1740796644630,3.51524,2275.8,2275.3,14.13]
["bitfinex","ETHUSD",1740796644825,4.0722,2276.0,2275.5,3.51561]
["bitfinex","ETHUSD",1740796645027,4.0722,2276.0,2275.3,14.13]
["bitfinex","ETHUSD",1740796645226,3.51579,2275.5,2275.3,14.13]
["bitfinex","ETHUSD",1740796645445,3.51579,2275.5,2275.3,5.25]
["bitfinex","ETHUSD",1740796645446,3.51573,2275.5,2275.3,5.25]
["bitfinex","ETHUSD",1740796645657,4.0722,2276.0,2275.3,8.76592]
["bitfinex","ETHUSD",1740796645819,3.51531,2275.8,2275.3,8.766]
["bitfinex","ETHUSD",1740796646359,4.0722,2276.0,2275.3,5.29394705]
["bitfinex","ETHUSD",1740796646554,4.0722,2276.0,2275.3,5.25]
["bitfinex","ETHUSD",1740796646719,3.51543,2275.7,2275.3,5.25]
["bitfinex","ETHUSD",1740796646921,3.51586,2275.4,2275.3,5.25]
["bitfinex","ETHUSD",1740796647151,7.566446,2275.4,2275.3,5.25]
["bitfinex","ETHUSD",1740796647358,3.699,2275.4,2275.3,5.25]
["bitfinex","ETHUSD",1740796647572,7.21486,2275.4,2275.3,5.25]
["bitfinex","ETHUSD",1740796647867,7.21486,2275.4,2274.3,3.85507321]
["bitfinex","ETHUSD",1740796647868,3.51663,2274.9,2274.8,5.25]
["bitfinex","ETHUSD",1740796648471,7.97434,2275.4,2274.8,5.25]
["bitfinex","ETHUSD",1740796648472,3.51609,2275.3,2274.8,5.25]
["bitfinex","ETHUSD",1740796648631,3.695,2274.9,2274.8,5.25]
["bitfinex","ETHUSD",1740796648835,7.21163,2274.9,2274.8,5.25]
["bitfinex","ETHUSD",1740796649038,3.695,2274.9,2274.8,5.25]
["bitfinex","ETHUSD",1740796649238,7.21163,2274.9,2274.8,5.25]
["bitfinex","ETHUSD",1740796650033,8.284449,2274.9,2274.8,5.25]
["bitfinex","ETHUSD",1740796650467,3.51656,2275.0,2274.8,5.25]
["bitfinex","ETHUSD",1740796650655,3.694,2275.5,2274.9,6.0819633]
["bitfinex","ETHUSD",1740796650856,3.694,2275.5,2275.4,3.51586]
["bitfinex","ETHUSD",1740796651197,3.51494,2276.0,2275.6,4.30352]
["bitfinex","ETHUSD",1740796651354,3.5151,2275.9,2275.6,6.038]
["bitfinex","ETHUSD",1740796651557,3.866514,2276.0,2275.6,5.25]
["bitfinex","ETHUSD",1740796651734,3.5154,2275.7,2275.6,5.25]
["bitfinex","ETHUSD",1740796651934,3.694,2275.7,2275.6,5.25]
["bitfinex","ETHUSD",1740796652360,7.2094,2275.7,2275.6,5.25]
["bitfinex","ETHUSD",1740796652565,8.281867,2275.7,2275.6,5.25]
["bitfinex","ETHUSD",1740796652768,3.694,2275.7,2275.6,5.25]
["bitfinex","ETHUSD",1740796654866,7.2094,2275.7,2275.6,5.25]
["bitfinex","ETHUSD",1740796656383,8.0209,2275.7,2275.6,5.25]
["bitfinex","ETHUSD",1740796657079,3.51601,2275.3,2275.2,5.25]
["bitfinex","ETHUSD",1740796657379,3.51628,2275.2,2274.9,5.25]
["bitfinex","ETHUSD",1740796657583,4.5055,2275.7,2274.9,5.25]
["bitfinex","ETHUSD",1740796657784,0.45055,2275.6,2274.9,5.25]
["bitfinex","ETHUSD",1740796657969,3.51648,2275.0,2274.9,5.25]
["bitfinex","ETHUSD",1740796658171,3.51678,2274.9,2274.6,5.25]
["bitfinex","ETHUSD",1740796658351,3.51694,2274.7,2274.6,5.25]
["bitfinex","ETHUSD",1740796658746,3.672,2275.0,2274.7,3.51694]
["bitfinex","ETHUSD",1740796658953,7.18434,2275.1,2274.7,0.04396289]
["bitfinex","ETHUSD",1740796659147,3.668,2275.1,2274.6,5.25]
["bitfinex","ETHUSD",1740796659354,7.933,2275.5,2275.1,3.5162]
["bitfinex","ETHUSD",1740796659550,3.668,2275.3,2275.1,5.25]
["bitfinex","ETHUSD",1740796659790,7.933,2275.5,2275.4,3.51586]
["bitfinex","ETHUSD",1740796660089,7.933,2275.5,2275.3,3.51598]
["bitfinex","ETHUSD",1740796660288,3.51612,2275.3,2275.1,5.25]
["bitfinex","ETHUSD",1740796660478,7.03222,2275.3,2275.1,5.25]
["bitfinex","ETHUSD",1740796660676,3.5161,2275.3,2275.1,5.25]
["bitfinex","ETHUSD",1740796660877,3.681,2275.2,2275.1,5.25]
["bitfinex","ETHUSD",1740796661075,3.681,2275.2,2275.1,8.76632]
["bitfinex","ETHUSD",1740796661384,3.678,2275.3,2275.2,3.51611]
["bitfinex","ETHUSD",1740796661566,3.678,2275.3,2275.1,8.76624]
["bitfinex","ETHUSD",1740796661763,3.678,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740796662075,3.678,2275.3,2275.1,5.25]
["bitfinex","ETHUSD",1740796662506,3.51617,2275.2,2275.1,5.25]
["bitfinex","ETHUSD",1740796663709,3.51632,2275.1,2275.0,3.925157]
["bitfinex","ETHUSD",1740796667114,3.5171,2274.6,2274.5,5.25]
["bitfinex","ETHUSD",1740796667411,3.5171,2274.6,2274.1,5.25]
["bitfinex","ETHUSD",1740796667412,3.51772,2274.2,2274.1,5.25]
["bitfinex","ETHUSD",1740796667708,4.221257,2274.2,2274.1,5.25]
["bitfinex","ETHUSD",1740796671931,3.51734,2274.5,2274.1,5.25]
["bitfinex","ETHUSD",1740796672097,3.646,2274.6,2274.1,3.51776]
["bitfinex","ETHUSD",1740796672098,3.621,2274.4,2274.1,3.51776]
["bitfinex","ETHUSD",1740796672428,7.13851,2274.4,2273.9,3.51808]
["bitfinex","ETHUSD",1740796672626,3.51782,2274.2,2274.0,5.25]
["bitfinex","ETHUSD",1740796674131,3.621,2274.4,2274.0,8.768]
["bitfinex","ETHUSD",1740796674523,3.621,2274.4,2274.0,8.76795]
["bitfinex","ETHUSD",1740796675004,3.51759,2274.3,2274.0,5.25]
["bitfinex","ETHUSD",1740796675419,7.13842,2274.4,2274.0,5.25]
["bitfinex","ETHUSD",1740796675723,3.621,2274.4,2274.3,3.51756]
["bitfinex","ETHUSD",1740796676398,3.621,2274.4,2274.2,4.33551]
["bitfinex","ETHUSD",1740796676732,3.621,2274.4,2274.3,3.51756]
["bitfinex","ETHUSD",1740796677029,3.621,2274.4,2274.2,4.33544]
["bitfinex","ETHUSD",1740796677205,7.935,2274.7,2274.5,3.51718]
["bitfinex","ETHUSD",1740796677405,7.935,2274.7,2274.6,3.5171]
["bitfinex","ETHUSD",1740796677618,7.935,2274.7,2274.6,8.7671]
["bitfinex","ETHUSD",1740796678296,7.935,2274.7,2274.6,9.5849]
["bitfinex","ETHUSD",1740796678609,7.935,2274.7,2274.4,8.88]
["bitfinex","ETHUSD",1740796678610,9.088,2274.7,2274.4,5.25]
["bitfinex","ETHUSD",1740796678791,3.51756,2274.3,2274.2,5.25]
["bitfinex","ETHUSD",1740796678998,3.597,2274.6,2274.3,3.51755]
["bitfinex","ETHUSD",1740796679251,9.088,2274.7,2274.2,5.29397072]
["bitfinex","ETHUSD",1740796679528,0.7528,2275.5,2274.5,3.51725]
["bitfinex","ETHUSD",1740796679703,3.601,2275.2,2274.6,5.29395639]
["bitfinex","ETHUSD",1740796680033,3.601,2275.2,2275.0,3.51635]
["bitfinex","ETHUSD",1740796680235,3.601,2275.2,2275.0,5.25]
["bitfinex","ETHUSD",1740796680402,3.597,2275.2,2275.0,5.25]
["bitfinex","ETHUSD",1740796680601,3.51632,2275.1,2275.0,5.25]
["bitfinex","ETHUSD",1740796680932,4.227652,2275.1,2275.0,4.921875]
["bitfinex","ETHUSD",1740796681470,3.51725,2274.5,2274.4,4.921875]
["bitfinex","ETHUSD",1740796681678,3.51762,2274.3,2274.1,4.921875]
["bitfinex","ETHUSD",1740796681877,3.51741,2274.4,2274.1,4.921875]
["bitfinex","ETHUSD",1740796682034,0.703477,2274.4,2274.3,3.51756]
["bitfinex","ETHUSD",1740796682240,3.593,2274.5,2274.4,3.51741]
["bitfinex","ETHUSD",1740796682441,3.51758,2274.3,2274.1,4.921875]
["bitfinex","ETHUSD",1740796682661,3.51772,2274.2,2274.1,4.921875]
["bitfinex","ETHUSD",1740796682865,3.593,2274.5,2273.7,4.33618]
["bitfinex","ETHUSD",1740796682866,7.11028,2274.5,2273.8,4.921875]
["bitfinex","ETHUSD",1740796683182,3.51788,2274.1,2273.8,4.921875]
["bitfinex","ETHUSD",1740796683486,3.593,2274.0,2273.8,8.440195]
["bitfinex","ETHUSD",1740796683668,3.593,2274.0,2273.8,4.921875]
["bitfinex","ETHUSD",1740796684579,0.711028,2274.4,2273.8,4.921875]
["bitfinex","ETHUSD",1740796684749,3.59,2274.3,2273.8,4.921875]
["bitfinex","ETHUSD",1740796685117,3.596,2274.6,2274.4,3.51727]
["bitfinex","ETHUSD",1740796685257,1.11542814,2274.9,2274.8,3.51679]
["bitfinex","ETHUSD",1740796685457,8.22908814,2274.9,2274.3,3.51753]
["bitfinex","ETHUSD",1740796685687,4.71242814,2274.9,2274.5,3.51723]
["bitfinex","ETHUSD",1740796686003,0.47124281,2274.8,2274.5,3.51718]
["bitfinex","ETHUSD",1740796686200,0.47124281,2274.8,2274.3,3.51742]
["bitfinex","ETHUSD",1740796686400,0.47124281,2274.8,2274.5,3.51724]
["bitfinex","ETHUSD",1740796686704,3.51743,2274.4,2274.1,4.921875]
["bitfinex","ETHUSD",1740796686994,0.7859,2274.6,2274.1,4.921875]
["bitfinex","ETHUSD",1740796687192,3.593,2274.3,2274.2,3.51765]
["bitfinex","ETHUSD",1740796687394,3.593,2274.3,2274.1,4.921875]
["bitfinex","ETHUSD",1740796687593,3.51772,2274.2,2274.1,4.921875]
["bitfinex","ETHUSD",1740796687795,3.51807,2274.0,2273.8,4.921875]
["bitfinex","ETHUSD",1740796688005,4.221662,2274.0,2273.8,4.921875]
["bitfinex","ETHUSD",1740796688204,3.592,2274.1,2273.8,4.921875]
["bitfinex","ETHUSD",1740796688502,3.592,2274.1,2274.0,3.51802]
["bitfinex","ETHUSD",1740796688836,3.592,2274.1,2274.0,4.28032]
["bitfinex","ETHUSD",1740796689174,3.593,2274.7,2274.0,18.082195]
["bitfinex","ETHUSD",1740796689373,3.593,2274.7,2274.3,3.51748]
["bitfinex","ETHUSD",1740796689574,4.384299,2274.7,2274.3,3.51748]
["bitfinex","ETHUSD",1740796689774,4.384299,2274.7,2274.4,4.921875]
["bitfinex","ETHUSD",1740796690299,7.901259,2274.7,2274.4,4.921875]
["bitfinex","ETHUSD",1740796690684,3.51725,2274.5,2274.4,4.921875]
["bitfinex","ETHUSD",1740796691203,3.584,2274.5,2274.4,8.439285]
["bitfinex","ETHUSD",1740796691372,3.59,2274.6,2274.4,8.439285]
["bitfinex","ETHUSD",1740796691699,3.59,2274.6,2274.4,4.921875]
["bitfinex","ETHUSD",1740796691906,4.300681,2274.6,2274.4,4.921875]
["bitfinex","ETHUSD",1740796692472,4.300681,2274.6,2274.5,3.51725]
["bitfinex","ETHUSD",1740796692908,4.300681,2274.6,2274.4,8.439165]
["bitfinex","ETHUSD",1740796693472,1.75,2275.0,2274.9,3.51663]
["bitfinex","ETHUSD",1740796694372,1.75,2275.0,2274.9,8.438505]
["bitfinex","ETHUSD",1740796694568,1.75,2275.0,2274.9,9.24475911]
["bitfinex","ETHUSD",1740796694786,1.75,2275.0,2274.9,9.200805]
["bitfinex","ETHUSD",1740796695194,1.75,2275.0,2274.9,18.12475702]
["bitfinex","ETHUSD",1740796695408,1.75,2275.0,2274.9,18.080805]
["bitfinex","ETHUSD",1740796695709,1.75,2275.0,2274.9,4.921875]
["bitfinex","ETHUSD",1740796696272,5.26659,2275.0,2274.5,4.921875]
["bitfinex","ETHUSD",1740796696486,0.526659,2274.9,2274.5,4.921875]
["bitfinex","ETHUSD",1740796696812,4.043359,2274.9,2274.5,4.921875]
["bitfinex","ETHUSD",1740796697017,0.526659,2274.9,2274.5,4.921875]
["bitfinex","ETHUSD",1740796697512,5.323,2275.0,2274.9,3.51663]
["bitfinex","ETHUSD",1740796697877,5.323,2275.0,2274.6,0.04395863]
["bitfinex","ETHUSD",1740796697878,5.323,2275.0,2274.6,3.51698]
["bitfinex","ETHUSD",1740796698076,3.51668,2274.9,2274.5,4.921875]
["bitfinex","ETHUSD",1740796698609,3.5171,2274.6,2274.5,4.921875]
["bitfinex","ETHUSD",1740796698826,3.51711,2274.6,2274.3,4.921875]
["bitfinex","ETHUSD",1740796698976,0.351711,2274.5,2274.3,4.921875]
["bitfinex","ETHUSD",1740796699174,7.08541,2274.4,2274.3,4.921875]
["bitfinex","ETHUSD",1740796699379,3.568,2274.4,2274.3,8.439435]
["bitfinex","ETHUSD",1740796699589,0.351711,2274.5,2274.3,8.439435]
["bitfinex","ETHUSD",1740796699590,7.936,2274.8,2274.6,3.51702]
["bitfinex","ETHUSD",1740796699777,7.936,2274.8,2274.3,4.921875]
["bitfinex","ETHUSD",1740796699778,3.573,2274.7,2274.3,4.921875]
["bitfinex","ETHUSD",1740796699982,1.1509,2274.6,2274.3,4.921875]
["bitfinex","ETHUSD",1740796700207,3.574,2274.7,2274.3,8.439365]
["bitfinex","ETHUSD",1740796700411,3.574,2274.7,2274.3,4.921875]
["bitfinex","ETHUSD",1740796700733,3.574,2274.7,2274.1,3.51779]
["bitfinex","ETHUSD",1740796700918,3.51711,2274.6,2274.1,3.51779]
["bitfinex","ETHUSD",1740796701119,0.709111,2274.5,2274.1,3.51779]
["bitfinex","ETHUSD",1740796701334,0.709111,2274.5,2274.2,3.51762]
["bitfinex","ETHUSD",1740796701535,0.709111,2274.5,2274.1,3.51779]
["bitfinex","ETHUSD",1740796701712,3.572,2274.5,2274.1,3.51779]
["bitfinex","ETHUSD",1740796701908,3.572,2274.5,2273.9,8.439945]
["bitfinex","ETHUSD",1740796701909,3.51758,2274.3,2273.9,4.921875]
["bitfinex","ETHUSD",1740796702125,3.572,2274.5,2274.1,3.51787]
["bitfinex","ETHUSD",1740796702417,10.60671,2274.5,2274.0,3.51801]
["bitfinex","ETHUSD",1740796702653,10.60671,2274.5,2273.9,4.921875]
["bitfinex","ETHUSD",1740796702654,0.8032,2274.4,2273.9,4.921875]
["bitfinex","ETHUSD",1740796702817,3.51795,2274.1,2273.9,4.921875]
["bitfinex","ETHUSD",1740796703027,3.95521,2274.3,2273.9,4.921875]
["bitfinex","ETHUSD",1740796703028,0.43752,2274.3,2273.9,4.921875]
["bitfinex","ETHUSD",1740796703353,7.08936,2274.5,2274.2,3.51764]
["bitfinex","ETHUSD",1740796703354,3.572,2274.5,2274.2,3.51764]
["bitfinex","ETHUSD",1740796703885,3.572,2274.5,2274.1,3.51779]
["bitfinex","ETHUSD",1740796704049,3.572,2274.5,2273.9,4.921875]
["bitfinex","ETHUSD",1740796704248,3.51797,2274.1,2273.9,4.921875]
["bitfinex","ETHUSD",1740796704412,3.5178,2274.2,2273.9,4.921875]
["bitfinex","ETHUSD",1740796704749,3.51797,2274.1,2273.9,4.921875]
["bitfinex","ETHUSD",1740796705248,3.51802,2274.0,2273.9,4.921875]
["bitfinex","ETHUSD",1740796706145,7.07702,2274.0,2273.9,4.921875]
["bitfinex","ETHUSD",1740796706346,4.697739,2274.0,2273.9,4.921875]
["bitfinex","ETHUSD",1740796706519,3.559,2274.0,2273.9,4.921875]
["bitfinex","ETHUSD",1740796707313,7.07702,2274.0,2273.9,4.921875]
["bitfinex","ETHUSD",1740796708624,7.07702,2274.0,2273.6,4.921875]
["bitfinex","ETHUSD",1740796708625,3.51849,2273.7,2273.6,4.921875]
["bitfinex","ETHUSD",1740796709260,0.8035,2273.9,2273.4,4.921875]
["bitfinex","ETHUSD",1740796709463,3.51872,2273.6,2273.4,4.921875]
["bitfinex","ETHUSD",1740796709670,3.51872,2273.6,2273.5,0.08241059]
["bitfinex","ETHUSD",1740796709671,4.222446,2273.6,2273.5,0.08241059]
["bitfinex","ETHUSD",1740796710520,3.5192,2273.3,2273.1,4.921875]
["bitfinex","ETHUSD",1740796710724,3.535,2273.2,2273.1,4.921875]
["bitfinex","ETHUSD",1740796710959,7.05426,2273.2,2273.1,4.921875]
["bitfinex","ETHUSD",1740796711152,3.535,2273.2,2273.1,4.921875]
["bitfinex","ETHUSD",1740796711380,7.05426,2273.2,2273.1,4.921875]
["bitfinex","ETHUSD",1740796711659,3.535,2273.2,2273.1,4.921875]
["bitfinex","ETHUSD",1740796712658,3.535,2273.2,2273.1,8.441295]
["bitfinex","ETHUSD",1740796712965,3.535,2273.2,2273.1,9.271195]
["bitfinex","ETHUSD",1740796713850,3.521,2274.2,2273.2,3.51926]
["bitfinex","ETHUSD",1740796714023,3.5181,2274.0,2273.5,3.51873]
["bitfinex","ETHUSD",1740796714226,3.51849,2273.7,2273.3,13.801875]
["bitfinex","ETHUSD",1740796714684,4.340933,2274.2,2273.3,4.921875]
["bitfinex","ETHUSD",1740796714839,3.51829,2273.9,2273.3,8.440855]
["bitfinex","ETHUSD",1740796715041,3.51895,2273.4,2273.3,4.921875]
["bitfinex","ETHUSD",1740796715255,3.51917,2273.3,2273.1,4.921875]
["bitfinex","ETHUSD",1740796715454,3.51926,2273.2,2273.1,4.921875]
["bitfinex","ETHUSD",1740796715650,3.51942,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796716468,4.32292,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796716665,4.87292,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796716871,5.712138,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796717033,5.162138,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796717232,1.642718,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796717839,4.3095,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796718163,4.725305,2273.4,2273.0,7.444657]
["bitfinex","ETHUSD",1740796718362,3.502,2273.3,2273.0,3.925157]
["bitfinex","ETHUSD",1740796718569,3.502,2273.3,2273.1,3.51938]
["bitfinex","ETHUSD",1740796718905,3.502,2273.3,2273.0,3.925157]
["bitfinex","ETHUSD",1740796719065,3.502,2273.3,2273.0,7.444727]
["bitfinex","ETHUSD",1740796719232,3.502,2273.3,2273.0,3.925157]
["bitfinex","ETHUSD",1740796719864,3.502,2273.3,2273.0,7.444587]
["bitfinex","ETHUSD",1740796720071,3.502,2273.3,2273.1,3.51942]
["bitfinex","ETHUSD",1740796720233,3.502,2273.3,2273.0,7.444587]
["bitfinex","ETHUSD",1740796720429,3.502,2273.3,2273.0,10.964067]
["bitfinex","ETHUSD",1740796720637,3.502,2273.3,2273.1,3.5193]
["bitfinex","ETHUSD",1740796720856,3.502,2273.3,2273.1,8.441175]
["bitfinex","ETHUSD",1740796721061,3.491,2273.6,2273.1,4.921875]
["bitfinex","ETHUSD",1740796721366,3.91751,2273.6,2273.2,3.51912]
["bitfinex","ETHUSD",1740796721668,3.491,2273.6,2273.3,3.51911]
["bitfinex","ETHUSD",1740796721845,3.491,2273.6,2273.1,4.921875]
["bitfinex","ETHUSD",1740796722367,3.51822,2273.9,2273.4,3.5188]
["bitfinex","ETHUSD",1740796722671,3.491,2274.0,2273.6,3.51855]
["bitfinex","ETHUSD",1740796722875,3.491,2274.0,2273.4,4.921875]
["bitfinex","ETHUSD",1740796723047,0.42651,2273.9,2273.4,4.921875]
["bitfinex","ETHUSD",1740796723378,7.03693,2273.8,2273.4,4.921875]
["bitfinex","ETHUSD",1740796723550,3.51853,2273.7,2273.4,4.921875]
["bitfinex","ETHUSD",1740796723977,3.51844,2273.8,2273.4,4.921875]
["bitfinex","ETHUSD",1740796724874,3.51878,2273.6,2273.4,4.921875]
["bitfinex","ETHUSD",1740796725076,0.351878,2273.6,2273.4,4.921875]
["bitfinex","ETHUSD",1740796725276,3.51834,2273.8,2273.4,8.440815]
["bitfinex","ETHUSD",1740796725582,3.491,2274.0,2273.7,3.51839]
["bitfinex","ETHUSD",1740796725782,0.7741,2274.1,2273.5,4.3013]
["bitfinex","ETHUSD",1740796726079,3.51804,2274.0,2273.5,4.30128]
["bitfinex","ETHUSD",1740796726275,4.29205,2274.1,2273.6,3.51863]
["bitfinex","ETHUSD",1740796726445,4.29208,2274.1,2273.5,4.30119]
["bitfinex","ETHUSD",1740796726776,1.550908,2274.1,2273.4,4.921875]
["bitfinex","ETHUSD",1740796726946,3.5188,2273.5,2273.4,4.921875]
["bitfinex","ETHUSD",1740796727145,6.9945,2273.7,2273.4,4.921875]
["bitfinex","ETHUSD",1740796727580,3.51864,2273.6,2273.4,4.921875]
["bitfinex","ETHUSD",1740796727885,3.476,2273.7,2273.4,4.921875]
["bitfinex","ETHUSD",1740796728057,3.476,2273.7,2273.5,3.51879]
["bitfinex","ETHUSD",1740796728380,3.476,2273.7,2273.6,3.51864]
["bitfinex","ETHUSD",1740796728544,3.476,2273.7,2273.5,3.5188]
["bitfinex","ETHUSD",1740796728751,3.476,2273.7,2273.6,3.51864]
["bitfinex","ETHUSD",1740796729398,3.476,2273.7,2273.5,4.3206]
["bitfinex","ETHUSD",1740796729695,3.476,2273.7,2273.5,0.8018]
["bitfinex","ETHUSD",1740796730243,3.476,2273.7,2273.5,4.32049]
["bitfinex","ETHUSD",1740796730470,7.941,2274.0,2273.8,3.5182]
["bitfinex","ETHUSD",1740796730646,7.941,2274.0,2273.9,3.51818]
["bitfinex","ETHUSD",1740796731058,7.941,2274.0,2273.7,4.921875]
["bitfinex","ETHUSD",1740796731272,3.51833,2273.8,2273.7,4.921875]
["bitfinex","ETHUSD",1740796731868,3.51899,2273.4,2273.1,4.921875]
["bitfinex","ETHUSD",1740796732070,7.03804,2273.4,2273.1,4.921875]
["bitfinex","ETHUSD",1740796732390,3.51926,2273.2,2273.1,4.921875]
["bitfinex","ETHUSD",1740796732883,3.51942,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796733071,4.299598,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796734085,7.299598,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796734257,0.7631,2273.3,2273.0,3.925157]
["bitfinex","ETHUSD",1740796734457,3.51924,2273.3,2273.0,3.925157]
["bitfinex","ETHUSD",1740796734660,3.51942,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796734845,3.51929,2273.2,2273.0,3.925157]
["bitfinex","ETHUSD",1740796735276,3.51942,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796735478,4.223291,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796736582,8.536391,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796737096,4.986391,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796738997,7.986391,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796739367,8.536391,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796741998,7.986391,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796742725,8.536391,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796744490,11.943391,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796744690,7.630291,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796745602,10.630291,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796745807,11.180291,2273.1,2273.0,3.925157]
["bitfinex","ETHUSD",1740796747282,11.180291,2273.1,2273.0,7e-06]
["bitfinex","ETHUSD",1740796747483,11.968591,2273.1,2273.0,7e-06]
["bitfinex","ETHUSD",1740796749184,17.258591,2273.1,2273.0,7e-06]
["bitfinex","ETHUSD",1740796749986,5.993871,2273.1,2273.0,7e-06]
["bitfinex","ETHUSD",1740796750211,8.675,2273.1,2273.0,7e-06]
["bitfinex","ETHUSD",1740796750399,5.29,2273.1,2273.0,7e-06]
["bitfinex","ETHUSD",1740796750605,11.327,2273.2,2273.0,0.761007]
["bitfinex","ETHUSD",1740796750794,14.84633,2273.2,2273.0,0.761007]
["bitfinex","ETHUSD",1740796751413,11.327,2273.2,2273.0,0.761007]
["bitfinex","ETHUSD",1740796751885,11.327,2273.2,2273.0,4.280567]
["bitfinex","ETHUSD",1740796752376,7.943,2273.2,2273.0,0.761007]
["bitfinex","ETHUSD",1740796752578,9.089218,2273.2,2273.0,7e-06]
["bitfinex","ETHUSD",1740796753078,7.943,2273.2,2273.0,7e-06]
["bitfinex","ETHUSD",1740796753818,3.51942,2273.1,2273.0,7e-06]
["bitfinex","ETHUSD",1740796754033,7.943,2273.2,2273.0,7e-06]
["bitfinex","ETHUSD",1740796754514,11.46234,2273.2,2273.0,7e-06]
["bitfinex","ETHUSD",1740796754886,7.943,2273.2,2273.0,7e-06]
["bitfinex","ETHUSD",1740796755200,7.943,2273.2,2273.1,3.51942]
["bitfinex","ETHUSD",1740796755398,7.943,2273.2,2273.0,3.519527]
["bitfinex","ETHUSD",1740796756216,7.943,2273.2,2273.1,4.28042]
["bitfinex","ETHUSD",1740796756731,1.11939509,2273.9,2273.8,4.27933]
["bitfinex","ETHUSD",1740796756899,1.11939509,2273.9,2273.8,9.201205]
["bitfinex","ETHUSD",1740796757396,3.375,2274.3,2273.8,9.201205]
["bitfinex","ETHUSD",1740796757596,5.158526,2274.3,2273.8,5.682875]
["bitfinex","ETHUSD",1740796757804,5.158526,2274.3,2273.9,3.51809]
["bitfinex","ETHUSD",1740796758213,3.51799,2274.1,2273.8,4.921875]
["bitfinex","ETHUSD",1740796758412,3.51818,2273.9,2273.3,4.921875]
["bitfinex","ETHUSD",1740796758613,3.51866,2273.6,2273.3,4.921875]
["bitfinex","ETHUSD",1740796758819,6.89266,2273.6,2273.2,4.921875]
["bitfinex","ETHUSD",1740796759098,3.374,2273.6,2273.1,4.28035]
["bitfinex","ETHUSD",1740796759297,6.89272,2273.6,2273.1,4.28035]
["bitfinex","ETHUSD",1740796759520,3.51892,2273.5,2273.1,0.761]
["bitfinex","ETHUSD",1740796759919,3.51903,2273.4,2273.1,0.761]
["bitfinex","ETHUSD",1740796760225,3.51922,2273.3,2273.0,4.921882]
["bitfinex","ETHUSD",1740796760426,3.5193,2273.2,2273.0,4.921882]
["bitfinex","ETHUSD",1740796760627,3.5193,2273.2,2273.0,7e-06]
["bitfinex","ETHUSD",1740796761028,3.924,2273.6,2273.0,7e-06]
["bitfinex","ETHUSD",1740796761029,3.374,2273.6,2273.1,0.761]
["bitfinex","ETHUSD",1740796761229,3.372,2273.6,2273.4,3.5188]
["bitfinex","ETHUSD",1740796761430,3.371,2273.9,2273.5,3.5188]
["bitfinex","ETHUSD",1740796761603,3.371,2273.9,2273.5,3.51871]
["bitfinex","ETHUSD",1740796761801,6.88927,2273.9,2273.4,3.51894]
["bitfinex","ETHUSD",1740796761997,3.51866,2273.6,2273.3,4.921875]
["bitfinex","ETHUSD",1740796762199,3.51849,2273.7,2273.3,4.921875]
["bitfinex","ETHUSD",1740796762736,4.059927,2273.9,2273.4,3.51884]
["bitfinex","ETHUSD",1740796762929,3.371,2273.9,2273.3,8.440955]
["bitfinex","ETHUSD",1740796763133,3.371,2273.9,2273.5,3.51869]
["bitfinex","ETHUSD",1740796763311,3.371,2273.9,2273.3,8.440985]
["bitfinex","ETHUSD",1740796763515,3.371,2273.9,2273.6,3.51856]
["bitfinex","ETHUSD",1740796763712,1.783526,2274.3,2273.8,3.51833]
["bitfinex","ETHUSD",1740796763934,3.365,2274.2,2273.9,3.51803]
["bitfinex","ETHUSD",1740796764139,3.365,2274.2,2273.8,4.921875]
["bitfinex","ETHUSD",1740796764318,3.51794,2274.1,2273.8,4.921875]
["bitfinex","ETHUSD",1740796764646,3.5188,2273.5,2273.4,4.921875]
["bitfinex","ETHUSD",1740796764850,3.51926,2273.2,2273.0,0.806407]
["bitfinex","ETHUSD",1740796765038,3.51942,2273.1,2273.0,7e-06]
["bitfinex","ETHUSD",1740796765450,7.06942,2273.1,2273.0,7e-06]
["bitfinex","ETHUSD",1740796765753,8.901288,2273.1,2273.0,7e-06]
["bitfinex","ETHUSD",1740796766559,14.191288,2273.1,2273.0,7e-06]
["bitfinex","ETHUSD",1740796767619,3.52096,2272.2,2272.0,4.921875]
["bitfinex","ETHUSD",1740796767945,0.773,2272.5,2271.8,3.52143]
["bitfinex","ETHUSD",1740796768147,3.372,2272.3,2271.9,0.06407724]
["bitfinex","ETHUSD",1740796768321,7.30723,2272.3,2271.9,0.06407724]
["bitfinex","ETHUSD",1740796768645,7.30727,2272.3,2271.9,0.06407724]
["bitfinex","ETHUSD",1740796768970,7.30728,2272.3,2271.9,0.06407724]
["bitfinex","ETHUSD",1740796769150,7.30727,2272.3,2271.9,0.06407724]
["bitfinex","ETHUSD",1740796769321,7.30724,2272.3,2271.9,0.06407724]
["bitfinex","ETHUSD",1740796769967,3.52112,2272.0,2271.7,4.921875]
["bitfinex","ETHUSD",1740796770173,3.52112,2272.0,2271.8,0.06433478]
["bitfinex","ETHUSD",1740796771369,3.52121,2272.0,2271.8,0.06433478]
["bitfinex","ETHUSD",1740796771876,0.730724,2272.2,2271.8,0.06433478]
["bitfinex","ETHUSD",1740796772172,0.730724,2272.2,2271.8,3.58574478]
["bitfinex","ETHUSD",1740796772374,0.730724,2272.2,2271.8,0.06433478]
["bitfinex","ETHUSD",1740796772545,0.8037954,2272.1,2271.8,0.06433478]
["bitfinex","ETHUSD",1740796772871,3.362,2272.2,2271.9,3.52126]
["bitfinex","ETHUSD",1740796773076,3.362,2272.2,2271.8,3.58563478]
["bitfinex","ETHUSD",1740796773274,3.52097,2272.1,2271.9,0.07208689]
["bitfinex","ETHUSD",1740796773478,3.52112,2272.0,2271.9,0.07208689]
["bitfinex","ETHUSD",1740796773631,3.52112,2272.0,2271.7,4.921875]
["bitfinex","ETHUSD",1740796773831,3.52098,2272.1,2271.9,0.07208689]
["bitfinex","ETHUSD",1740796774031,6.88284,2272.2,2271.8,0.06433478]
["bitfinex","ETHUSD",1740796774270,3.362,2272.2,2271.8,3.52141]
["bitfinex","ETHUSD",1740796774469,3.362,2272.2,2271.9,0.06602958]
["bitfinex","ETHUSD",1740796774844,6.88288,2272.2,2271.7,8.443385]
["bitfinex","ETHUSD",1740796775049,3.52097,2272.1,2272.0,0.06577206]
["bitfinex","ETHUSD",1740796775374,7.04236,2272.0,2271.7,4.921875]
["bitfinex","ETHUSD",1740796775551,7.923281,2272.2,2271.7,4.921875]
["bitfinex","ETHUSD",1740796775867,3.52106,2272.1,2271.7,4.921875]
["bitfinex","ETHUSD",1740796776372,3.52129,2271.9,2271.7,4.921875]
["bitfinex","ETHUSD",1740796776577,3.52143,2271.8,2271.7,4.921875]
["bitfinex","ETHUSD",1740796776733,3.52199,2271.5,2271.3,4.921875]
["bitfinex","ETHUSD",1740796777259,3.367,2271.6,2271.4,3.52194]
["bitfinex","ETHUSD",1740796777583,3.365,2271.8,2271.6,3.52163]
["bitfinex","ETHUSD",1740796777737,3.367,2272.1,2271.7,7.04307]
["bitfinex","ETHUSD",1740796777930,4.355785,2272.1,2271.7,8.443355]
["bitfinex","ETHUSD",1740796778131,3.367,2272.1,2271.7,8.443355]
["bitfinex","ETHUSD",1740796778669,3.367,2272.1,2272.0,3.52112]
["bitfinex","ETHUSD",1740796778866,3.367,2272.1,2272.0,0.8224]
["bitfinex","ETHUSD",1740796779162,6.88852,2272.4,2272.0,4.34339]
["bitfinex","ETHUSD",1740796779474,3.368,2272.4,2272.0,4.34339]
["bitfinex","ETHUSD",1740796780085,3.368,2272.4,2272.0,7.86444]
["bitfinex","ETHUSD",1740796780288,3.368,2272.4,2272.0,4.34339]
["bitfinex","ETHUSD",1740796780574,3.368,2272.4,2272.0,7.86442]
["bitfinex","ETHUSD",1740796780727,3.368,2272.4,2272.0,4.34339]
["bitfinex","ETHUSD",1740796780932,3.52092,2272.2,2271.7,8.443345]
["bitfinex","ETHUSD",1740796781144,3.52092,2272.2,2271.8,3.52134]
["bitfinex","ETHUSD",1740796781358,3.52044,2272.5,2272.0,3.52103]
["bitfinex","ETHUSD",1740796781667,7.0409,2272.5,2272.0,3.52103]
["bitfinex","ETHUSD",1740796781866,3.52054,2272.4,2271.9,7.04246]
["bitfinex","ETHUSD",1740796782166,0.7367807,2272.4,2272.0,3.52105]
["bitfinex","ETHUSD",1740796782371,7.942,2272.7,2271.9,4.96589022]
["bitfinex","ETHUSD",1740796782535,7.942,2272.7,2272.4,3.52036]
["bitfinex","ETHUSD",1740796782736,7.942,2272.7,2272.3,3.52063]
["bitfinex","ETHUSD",1740796782935,7.942,2272.7,2272.4,3.5205]
["bitfinex","ETHUSD",1740796783437,7.942,2272.7,2272.3,3.52063]
["bitfinex","ETHUSD",1740796783650,11.46204,2272.7,2272.4,0.07535238]
["bitfinex","ETHUSD",1740796783848,13.595719,2272.7,2272.4,0.07535238]
["bitfinex","ETHUSD",1740796784382,10.075679,2272.7,2272.4,0.07535238]
["bitfinex","ETHUSD",1740796784735,13.595759,2272.7,2272.4,0.07535238]
["bitfinex","ETHUSD",1740796784931,10.075679,2272.7,2272.5,3.52033]
["bitfinex","ETHUSD",1740796785136,7.942,2272.7,2272.5,3.52033]
["bitfinex","ETHUSD",1740796785376,10.942,2272.7,2272.6,0.08462452]
["bitfinex","ETHUSD",1740796785846,7.942,2272.7,2272.6,3.60481452]
["bitfinex","ETHUSD",1740796786043,7.942,2272.7,2272.6,0.91762452]
["bitfinex","ETHUSD",1740796786767,11.46204,2272.7,2272.6,0.08462452]
["bitfinex","ETHUSD",1740796787084,3.52046,2272.5,2272.3,4.921875]
["bitfinex","ETHUSD",1740796787382,3.5205,2272.4,2271.9,8.443145]
["bitfinex","ETHUSD",1740796787677,3.52058,2272.4,2271.9,8.443075]
["bitfinex","ETHUSD",1740796787895,3.52058,2272.4,2272.0,3.52111]
["bitfinex","ETHUSD",1740796788080,0.352058,2272.3,2272.0,3.52111]
["bitfinex","ETHUSD",1740796788466,3.872798,2272.3,2271.9,4.921875]
["bitfinex","ETHUSD",1740796789003,3.0,2272.6,2272.0,3.52112]
["bitfinex","ETHUSD",1740796789174,3.52052,2272.4,2272.0,3.52112]
["bitfinex","ETHUSD",1740796789903,3.0,2272.6,2271.9,4.921875]
["bitfinex","ETHUSD",1740796790049,3.0,2272.6,2272.0,3.52103]
["bitfinex","ETHUSD",1740796790253,6.52031,2272.6,2272.1,3.52089]
["bitfinex","ETHUSD",1740796790462,8.134381,2272.6,2272.1,3.52086]
["bitfinex","ETHUSD",1740796790764,3.52036,2272.5,2272.0,7.04224]
["bitfinex","ETHUSD",1740796790992,3.52036,2272.5,2272.0,3.52112]
["bitfinex","ETHUSD",1740796791159,3.52036,2272.5,2271.9,4.921875]
["bitfinex","ETHUSD",1740796791160,4.614071,2272.6,2271.9,4.921875]
["bitfinex","ETHUSD",1740796791365,3.0,2272.6,2272.2,3.52073]
["bitfinex","ETHUSD",1740796791560,3.0,2272.6,2272.1,3.52081]
["bitfinex","ETHUSD",1740796791561,6.52027,2272.6,2272.1,3.52081]
["bitfinex","ETHUSD",1740796791763,12.59053,2272.7,2272.2,3.52073]
["bitfinex","ETHUSD",1740796791975,3.345,2272.6,2272.4,3.52042]
["bitfinex","ETHUSD",1740796792385,7.942,2272.7,2272.4,3.52041]
["bitfinex","ETHUSD",1740796792665,7.942,2272.7,2272.4,4.32101]
["bitfinex","ETHUSD",1740796792889,7.942,2272.7,2272.4,7.84143]
["bitfinex","ETHUSD",1740796793065,7.942,2272.7,2272.6,3.52019]
["bitfinex","ETHUSD",1740796793691,7.942,2272.7,2272.5,3.52026]
["bitfinex","ETHUSD",1740796794264,7.942,2272.7,2272.4,0.8006]
["bitfinex","ETHUSD",1740796794458,7.942,2272.7,2272.5,4.921875]
["bitfinex","ETHUSD",1740796794711,7.942,2272.7,2272.6,3.52019]
["bitfinex","ETHUSD",1740796795067,3.0,2273.0,2272.6,3.52019]
["bitfinex","ETHUSD",1740796795268,8.19052084,2273.0,2272.6,3.52019]
["bitfinex","ETHUSD",1740796796891,8.19052084,2273.0,2272.5,4.921875]
["bitfinex","ETHUSD",1740796797102,3.5199,2272.8,2272.5,4.921875]
["bitfinex","ETHUSD",1740796797593,4.67093084,2273.0,2272.5,8.442125]
["bitfinex","ETHUSD",1740796798000,8.19051084,2273.0,2272.5,11.962385]
["bitfinex","ETHUSD",1740796798212,3.51974,2272.9,2272.5,4.921875]
["bitfinex","ETHUSD",1740796798380,4.67300708,2272.9,2272.5,4.921875]
["bitfinex","ETHUSD",1740796798586,1.15326708,2272.9,2272.6,0.08360075]
["bitfinex","ETHUSD",1740796799198,4.67309708,2272.9,2272.6,0.08360075]
["bitfinex","ETHUSD",1740796799411,1.15326708,2272.9,2272.6,0.08360075]
["bitfinex","ETHUSD",1740796800113,1.15326708,2272.9,2272.6,3.60376075]
["bitfinex","ETHUSD",1740796800309,6.86142,2273.1,2272.7,3.51994]
["bitfinex","ETHUSD",1740796800512,6.86142,2273.1,2272.7,8.441815]
["bitfinex","ETHUSD",1740796800814,6.86142,2273.1,2272.8,0.0827652]
["bitfinex","ETHUSD",1740796801317,3.51961,2273.0,2272.7,4.921875]
["bitfinex","ETHUSD",1740796801661,7.925512,2273.1,2272.9,0.08243437]
["bitfinex","ETHUSD",1740796801972,3.51968,2273.0,2272.7,4.921875]
["bitfinex","ETHUSD",1740796802272,3.51987,2272.9,2272.8,0.0827652]
["bitfinex","ETHUSD",1740796802477,4.6644342,2272.9,2272.8,0.0827652]
["bitfinex","ETHUSD",1740796802677,4.6644342,2272.9,2272.7,4.921875]
["bitfinex","ETHUSD",1740796803003,3.51988,2272.8,2272.7,4.921875]
["bitfinex","ETHUSD",1740796803213,7.84938,2272.8,2272.7,4.921875]
["bitfinex","ETHUSD",1740796803425,3.52073,2272.3,2271.8,5.722475]
["bitfinex","ETHUSD",1740796803582,3.5208,2272.3,2271.8,5.722475]
["bitfinex","ETHUSD",1740796803922,3.52075,2272.3,2271.8,5.722475]
["bitfinex","ETHUSD",1740796804075,3.322,2272.4,2271.8,9.243875]
["bitfinex","ETHUSD",1740796804272,3.52073,2272.3,2271.8,9.243825]
["bitfinex","ETHUSD",1740796804488,3.322,2272.4,2271.8,9.243825]
["bitfinex","ETHUSD",1740796804692,3.322,2272.4,2272.0,3.52103]
["bitfinex","ETHUSD",1740796804895,3.52095,2272.2,2271.8,5.722475]
["bitfinex","ETHUSD",1740796805119,4.006242,2272.4,2271.9,3.52117]
["bitfinex","ETHUSD",1740796805275,3.322,2272.4,2272.0,3.52102]
["bitfinex","ETHUSD",1740796805482,6.84251,2272.4,2271.9,3.52119]
["bitfinex","ETHUSD",1740796805816,3.52095,2272.2,2271.8,5.722475]
["bitfinex","ETHUSD",1740796806028,3.52095,2272.2,2271.8,9.243905]
["bitfinex","ETHUSD",1740796806314,3.322,2272.4,2272.0,3.52112]
["bitfinex","ETHUSD",1740796806520,3.322,2272.4,2271.8,9.243905]
["bitfinex","ETHUSD",1740796806521,3.52088,2272.2,2271.8,5.722475]
["bitfinex","ETHUSD",1740796806723,3.52105,2272.1,2271.8,5.722475]
["bitfinex","ETHUSD",1740796806924,3.52088,2272.2,2271.8,4.921875]
["bitfinex","ETHUSD",1740796807130,7.04178,2272.2,2271.8,4.921875]
["bitfinex","ETHUSD",1740796807422,4.35098,2272.2,2271.8,4.921875]
["bitfinex","ETHUSD",1740796807620,5.2219073,2272.2,2271.8,4.921875]
["bitfinex","ETHUSD",1740796808002,3.521,2272.1,2271.8,4.921875]
["bitfinex","ETHUSD",1740796808203,3.52097,2272.1,2271.8,4.921875]
["bitfinex","ETHUSD",1740796808602,5.2218573,2272.2,2271.8,4.921875]
["bitfinex","ETHUSD",1740796809446,5.2218573,2272.2,2271.8,8.443295]
["bitfinex","ETHUSD",1740796809447,4.3917573,2272.2,2271.8,8.443295]
["bitfinex","ETHUSD",1740796809620,7.9126473,2272.2,2271.8,4.921875]
["bitfinex","ETHUSD",1740796810146,4.3917573,2272.2,2271.8,4.921875]
["bitfinex","ETHUSD",1740796810752,3.52112,2272.0,2271.8,4.921875]
["bitfinex","ETHUSD",1740796811118,0.73917573,2272.1,2271.8,4.921875]
["bitfinex","ETHUSD",1740796811119,3.52128,2271.9,2271.8,4.921875]
["bitfinex","ETHUSD",1740796811324,3.52128,2271.9,2271.5,9.6779]
["bitfinex","ETHUSD",1740796811325,3.52128,2271.9,2271.6,4.921875]
["bitfinex","ETHUSD",1740796811643,0.8257,2272.0,2271.4,4.921875]
["bitfinex","ETHUSD",1740796811839,3.5219,2271.5,2271.4,4.921875]
["bitfinex","ETHUSD",1740796812245,3.52178,2271.6,2270.7,8.88]
["bitfinex","ETHUSD",1740796812246,3.52236,2271.2,2271.1,4.921875]
["bitfinex","ETHUSD",1740796812723,3.52254,2271.1,2270.8,4.921875]
["bitfinex","ETHUSD",1740796812933,3.322,2271.1,2270.7,4.921875]
["bitfinex","ETHUSD",1740796813126,6.84463,2271.1,2270.7,4.921875]
["bitfinex","ETHUSD",1740796813322,3.52288,2270.9,2270.7,4.921875]
["bitfinex","ETHUSD",1740796813527,3.52298,2270.8,2270.7,4.921875]
["bitfinex","ETHUSD",1740796814170,3.5232,2270.7,2270.0,9.258795]
["bitfinex","ETHUSD",1740796814465,3.5232,2270.7,2270.1,3.52398]
["bitfinex","ETHUSD",1740796814466,3.52331,2270.6,2270.1,3.52398]
["bitfinex","ETHUSD",1740796814763,3.52346,2270.5,2270.0,9.258795]
["bitfinex","ETHUSD",1740796814972,4.228001,2270.6,2270.1,3.52399]
["bitfinex","ETHUSD",1740796815169,0.704651,2270.6,2270.0,9.258795]
["bitfinex","ETHUSD",1740796815369,7.04648,2270.7,2270.2,3.5239]
["bitfinex","ETHUSD",1740796815530,3.323,2270.6,2270.2,3.5239]
["bitfinex","ETHUSD",1740796815732,6.84641,2270.6,2270.0,12.782895]
["bitfinex","ETHUSD",1740796815932,6.84641,2270.6,2270.1,3.52406]
["bitfinex","ETHUSD",1740796816130,7.883359,2270.6,2270.1,3.52406]
["bitfinex","ETHUSD",1740796816345,7.883359,2270.6,2270.1,3.42406]
["bitfinex","ETHUSD",1740796816544,4.359949,2270.6,2270.2,3.52381]
["bitfinex","ETHUSD",1740796816793,7.883249,2270.6,2270.2,3.52381]
["bitfinex","ETHUSD",1740796816998,4.359949,2270.6,2270.4,3.52359]
["bitfinex","ETHUSD",1740796817287,3.86027413,2271.0,2270.4,3.52359]
["bitfinex","ETHUSD",1740796817288,3.323,2270.8,2270.7,3.52314]
["bitfinex","ETHUSD",1740796818393,3.323,2271.2,2270.7,3.52314]
["bitfinex","ETHUSD",1740796818599,3.323,2271.2,2271.0,3.52264]
["bitfinex","ETHUSD",1740796818779,3.323,2271.2,2270.5,4.921875]
["bitfinex","ETHUSD",1740796818780,3.5229,2270.9,2270.5,4.921875]
["bitfinex","ETHUSD",1740796818967,0.35229,2270.8,2270.5,4.921875]
["bitfinex","ETHUSD",1740796820319,3.8156,2271.1,2270.5,4.921875]
["bitfinex","ETHUSD",1740796820320,3.52321,2270.7,2270.5,4.921875]
["bitfinex","ETHUSD",1740796820613,3.323,2270.6,2270.5,4.921875]
["bitfinex","ETHUSD",1740796822281,3.323,2270.6,2270.5,8.445325]
["bitfinex","ETHUSD",1740796822508,0.8156,2271.4,2270.6,0.7627]
["bitfinex","ETHUSD",1740796822724,3.323,2271.3,2271.1,3.52244]
["bitfinex","ETHUSD",1740796822905,3.323,2271.3,2271.2,0.7627]
["bitfinex","ETHUSD",1740796822906,0.41386,2271.3,2271.2,0.7627]
["bitfinex","ETHUSD",1740796823228,3.52205,2271.4,2270.8,5.684575]
["bitfinex","ETHUSD",1740796823389,4.33751,2271.5,2271.0,3.52258]
["bitfinex","ETHUSD",1740796823717,3.52216,2271.4,2270.9,3.52273]
["bitfinex","ETHUSD",1740796823920,3.52226,2271.3,2270.8,5.684575]
["bitfinex","ETHUSD",1740796824121,3.52226,2271.3,2269.2,14.07]
["bitfinex","ETHUSD",1740796824122,3.52294,2270.9,2270.4,0.7719]
["bitfinex","ETHUSD",1740796824344,0.352294,2270.8,2270.4,0.7719]
["bitfinex","ETHUSD",1740796824751,0.7656,2271.0,2270.5,3.52337]
["bitfinex","ETHUSD",1740796824915,3.52284,2270.9,2270.4,4.29545]
["bitfinex","ETHUSD",1740796825121,3.323,2271.1,2270.5,3.52331]
["bitfinex","ETHUSD",1740796825321,3.5227,2271.0,2270.5,3.52331]
["bitfinex","ETHUSD",1740796825582,3.52293,2270.9,2270.4,0.7719]
["bitfinex","ETHUSD",1740796825706,3.52323,2270.7,2270.3,4.921875]
["bitfinex","ETHUSD",1740796826147,7.04652,2270.7,2270.3,4.921875]
["bitfinex","ETHUSD",1740796826355,3.52338,2270.6,2270.3,4.921875]
["bitfinex","ETHUSD",1740796826520,3.5232,2270.7,2270.3,4.921875]
["bitfinex","ETHUSD",1740796827050,0.352293,2270.8,2270.3,4.921875]
["bitfinex","ETHUSD",1740796827452,5.29,2271.2,2270.8,3.52287]
["bitfinex","ETHUSD",1740796827746,3.324,2271.0,2270.6,4.29508]
["bitfinex","ETHUSD",1740796827951,3.324,2271.0,2270.7,3.523]
["bitfinex","ETHUSD",1740796828171,3.324,2271.0,2270.9,3.52283]
["bitfinex","ETHUSD",1740796828546,3.324,2271.0,2270.9,3.59395025]
["bitfinex","ETHUSD",1740796828729,3.52206,2271.4,2270.9,3.59395025]
["bitfinex","ETHUSD",1740796828934,0.984506,2271.3,2270.9,3.59395025]
["bitfinex","ETHUSD",1740796829345,3.52267,2271.0,2270.9,0.07112025]
["bitfinex","ETHUSD",1740796829761,3.52267,2271.0,2270.7,4.921875]
["bitfinex","ETHUSD",1740796829975,3.52285,2270.9,2270.7,4.921875]
["bitfinex","ETHUSD",1740796830132,6.52298,2270.8,2270.4,4.921875]
["bitfinex","ETHUSD",1740796830331,4.336883,2270.7,2270.2,4.921875]
["bitfinex","ETHUSD",1740796830533,3.52376,2270.3,2270.2,4.921875]
["bitfinex","ETHUSD",1740796830775,3.0,2270.2,2269.7,0.7659]
["bitfinex","ETHUSD",1740796830974,3.52415,2270.1,2269.7,0.7659]
["bitfinex","ETHUSD",1740796831179,3.52415,2270.1,2269.6,4.921875]
["bitfinex","ETHUSD",1740796831376,0.652415,2270.0,2269.7,3.52455]
["bitfinex","ETHUSD",1740796831531,3.0,2270.2,2269.6,4.921875]
["bitfinex","ETHUSD",1740796831731,3.52437,2270.0,2269.6,4.921875]
["bitfinex","ETHUSD",1740796831964,3.52446,2269.9,2269.6,4.921875]
["bitfinex","ETHUSD",1740796832159,3.52438,2269.9,2269.6,4.921875]
["bitfinex","ETHUSD",1740796832640,3.52438,2269.9,2269.4,9.212795]
["bitfinex","ETHUSD",1740796832853,0.704875,2269.8,2269.4,9.212795]
["bitfinex","ETHUSD",1740796833175,0.704875,2269.8,2269.4,12.737865]
["bitfinex","ETHUSD",1740796833384,3.0,2270.2,2269.5,0.04406244]
["bitfinex","ETHUSD",1740796833678,3.0,2270.2,2269.6,3.52485]
["bitfinex","ETHUSD",1740796833679,3.52408,2270.1,2269.6,3.52485]
["bitfinex","ETHUSD",1740796834078,3.324,2270.0,2269.6,3.52485]
["bitfinex","ETHUSD",1740796834281,0.684808,2269.9,2269.6,3.52485]
["bitfinex","ETHUSD",1740796834452,4.008808,2269.9,2269.7,3.52454]
["bitfinex","ETHUSD",1740796834773,3.324,2269.9,2269.6,3.52476]
["bitfinex","ETHUSD",1740796834950,3.324,2270.0,2269.6,3.52476]
["bitfinex","ETHUSD",1740796835148,3.0,2270.2,2269.8,3.5244]
["bitfinex","ETHUSD",1740796835349,3.324,2270.1,2269.4,9.212915]
["bitfinex","ETHUSD",1740796835660,3.52451,2269.9,2269.4,9.212915]
["bitfinex","ETHUSD",1740796835864,3.876991,2269.8,2269.4,9.212915]
["bitfinex","ETHUSD",1740796836062,3.877001,2269.8,2269.1,0.7659]
["bitfinex","ETHUSD",1740796836266,3.52504,2269.5,2269.1,0.7659]
["bitfinex","ETHUSD",1740796836463,3.324,2269.5,2269.1,7.81705]
["bitfinex","ETHUSD",1740796836782,3.52524,2269.4,2269.1,0.7659]
["bitfinex","ETHUSD",1740796836956,3.52552,2269.2,2269.0,4.921875]
["bitfinex","ETHUSD",1740796837352,0.684924,2269.3,2269.0,4.921875]
["bitfinex","ETHUSD",1740796837750,4.210324,2269.3,2269.0,4.921875]
["bitfinex","ETHUSD",1740796837956,3.52547,2269.2,2269.0,4.921875]
["bitfinex","ETHUSD",1740796838162,3.52547,2269.2,2268.1,3.52713]
["bitfinex","ETHUSD",1740796838163,3.0,2269.1,2268.5,4.27798]
["bitfinex","ETHUSD",1740796838370,3.82587,2269.0,2268.5,9.199855]
["bitfinex","ETHUSD",1740796838580,3.82587,2269.0,2268.6,3.52625]
["bitfinex","ETHUSD",1740796838581,0.3,2269.0,2268.6,3.52625]
["bitfinex","ETHUSD",1740796838944,0.3,2269.0,2268.7,3.52616]
["bitfinex","ETHUSD",1740796839420,0.3,2269.0,2268.6,3.52625]
["bitfinex","ETHUSD",1740796839678,0.3,2269.0,2268.7,3.52609]
["bitfinex","ETHUSD",1740796839852,0.684924,2269.3,2268.6,3.57047852]
["bitfinex","ETHUSD",1740796840181,0.684924,2269.3,2269.0,3.52563]
["bitfinex","ETHUSD",1740796840379,0.684924,2269.3,2268.6,0.04407342]
["bitfinex","ETHUSD",1740796840583,3.52604,2268.9,2268.5,5.673375]
["bitfinex","ETHUSD",1740796840743,3.52602,2268.9,2268.5,5.673375]
["bitfinex","ETHUSD",1740796840943,3.878622,2268.9,2268.5,5.673375]
["bitfinex","ETHUSD",1740796841345,7.404672,2268.9,2268.5,5.673375]
["bitfinex","ETHUSD",1740796841556,3.5261,2268.8,2268.5,5.673375]
["bitfinex","ETHUSD",1740796841783,3.5261,2268.8,2268.5,4.921875]
["bitfinex","ETHUSD",1740796842149,7.05229,2268.8,2268.5,4.921875]
["bitfinex","ETHUSD",1740796842349,0.7404892,2268.7,2268.5,4.921875]
["bitfinex","ETHUSD",1740796842548,3.52641,2268.6,2268.3,4.921875]
["bitfinex","ETHUSD",1740796842753,0.7404892,2268.7,2268.3,8.448625]
["bitfinex","ETHUSD",1740796843066,0.7404892,2268.7,2268.3,11.975425]
["bitfinex","ETHUSD",1740796843287,4.03350792,2268.6,2268.3,4.921875]
["bitfinex","ETHUSD",1740796843507,4.03350792,2268.6,2268.4,0.09822643]
["bitfinex","ETHUSD",1740796844902,3.52655,2268.5,2268.4,0.09822643]
["bitfinex","ETHUSD",1740796845085,4.03351792,2268.6,2268.4,0.09822643]
["bitfinex","ETHUSD",1740796845289,0.73585179,2268.5,2268.4,0.09822643]
["bitfinex","ETHUSD",1740796847303,3.325,2268.7,2268.4,0.09822643]
["bitfinex","ETHUSD",1740796847511,6.52655,2268.5,2268.4,0.09822643]
["bitfinex","ETHUSD",1740796847682,3.52675,2268.4,2267.9,3.52738]
["bitfinex","ETHUSD",1740796848006,6.52655,2268.5,2268.0,0.09742418]
["bitfinex","ETHUSD",1740796848172,3.0,2268.5,2268.0,0.09742418]
["bitfinex","ETHUSD",1740796848378,0.3,2268.4,2268.1,3.52717]
["bitfinex","ETHUSD",1740796848624,0.3,2268.4,2268.0,3.52726]
["bitfinex","ETHUSD",1740796848766,3.52643,2268.6,2268.2,0.09708767]
["bitfinex","ETHUSD",1740796848962,3.52668,2268.5,2268.1,0.87235592]
["bitfinex","ETHUSD",1740796849167,6.85125,2268.7,2268.3,0.09691944]
["bitfinex","ETHUSD",1740796849417,3.52641,2268.6,2268.2,0.09708767]
["bitfinex","ETHUSD",1740796849580,4.67703697,2268.6,2268.4,0.09675123]
["bitfinex","ETHUSD",1740796849904,4.67703697,2268.6,2268.5,0.09658303]
["bitfinex","ETHUSD",1740796850115,3.52657,2268.5,2268.1,4.30213]
["bitfinex","ETHUSD",1740796850310,3.52687,2268.3,2268.2,0.09708767]
["bitfinex","ETHUSD",1740796850511,3.52673,2268.4,2268.2,0.09708767]
["bitfinex","ETHUSD",1740796850749,0.4677357,2268.4,2268.0,4.921875]
["bitfinex","ETHUSD",1740796851048,3.325,2268.7,2268.6,3.5264]
["bitfinex","ETHUSD",1740796851248,3.325,2268.7,2268.6,0.09641484]
["bitfinex","ETHUSD",1740796851407,7.957,2268.9,2268.7,3.52616]
["bitfinex","ETHUSD",1740796851607,7.957,2268.9,2268.8,0.09607852]
["bitfinex","ETHUSD",1740796851808,7.957,2268.9,2268.8,3.62216852]
["bitfinex","ETHUSD",1740796852250,7.957,2268.9,2268.8,4.39726852]
["bitfinex","ETHUSD",1740796852454,3.86133866,2269.7,2269.2,3.52533]
["bitfinex","ETHUSD",1740796852605,6.85085,2269.6,2269.3,0.09523796]
["bitfinex","ETHUSD",1740796852805,6.85085,2269.6,2269.2,3.52533]
["bitfinex","ETHUSD",1740796853012,3.326,2269.6,2269.4,3.52514]
["bitfinex","ETHUSD",1740796853223,7.957,2269.9,2269.3,0.87033796]
["bitfinex","ETHUSD",1740796853420,1.1283,2269.8,2269.4,3.62022989]
["bitfinex","ETHUSD",1740796853604,4.65285,2269.8,2269.4,0.09506989]
["bitfinex","ETHUSD",1740796853833,3.525,2269.5,2269.4,0.09506989]
["bitfinex","ETHUSD",1740796854004,6.525,2269.5,2269.4,0.09506989]
["bitfinex","ETHUSD",1740796854204,4.65289,2269.8,2269.4,0.09506989]
["bitfinex","ETHUSD",1740796854499,1.260989,2269.7,2269.4,0.09506989]
["bitfinex","ETHUSD",1740796854750,1.1283,2269.8,2269.5,4.921875]
["bitfinex","ETHUSD",1740796854751,3.52463,2269.8,2269.5,4.921875]
["bitfinex","ETHUSD",1740796854904,3.52469,2269.7,2269.5,4.921875]
["bitfinex","ETHUSD",1740796855107,7.957,2269.9,2269.6,0.09473381]
["bitfinex","ETHUSD",1740796855435,7.957,2269.9,2269.6,8.54137881]
["bitfinex","ETHUSD",1740796855612,7.957,2269.9,2269.7,3.52462]
["bitfinex","ETHUSD",1740796855946,7.957,2269.9,2269.8,3.61892778]
["bitfinex","ETHUSD",1740796856147,7.957,2269.9,2269.8,0.09439778]
["bitfinex","ETHUSD",1740796856555,11.48138,2269.9,2269.8,0.09439778]
["bitfinex","ETHUSD",1740796856842,9.790064,2269.9,2269.6,4.96593146]
["bitfinex","ETHUSD",1740796857045,7.957,2269.9,2269.8,3.52453]
["bitfinex","ETHUSD",1740796857206,7.957,2269.9,2269.8,9.221505]
["bitfinex","ETHUSD",1740796857407,7.957,2269.9,2269.8,9.31444988]
["bitfinex","ETHUSD",1740796857608,3.325,2270.4,2270.0,3.52413]
["bitfinex","ETHUSD",1740796857912,3.52376,2270.3,2270.1,0.09244095]
["bitfinex","ETHUSD",1740796858248,3.52376,2270.3,2269.8,5.696975]
["bitfinex","ETHUSD",1740796858249,4.208806,2270.2,2269.8,4.921875]
["bitfinex","ETHUSD",1740796858442,3.52408,2270.1,2269.9,0.09277689]
["bitfinex","ETHUSD",1740796858832,3.52422,2270.0,2269.9,0.09277689]
["bitfinex","ETHUSD",1740796859230,4.33923,2270.2,2269.9,0.09277689]
["bitfinex","ETHUSD",1740796859430,3.52422,2270.0,2269.9,0.09277689]
["bitfinex","ETHUSD",1740796859635,3.52494,2269.6,2269.3,4.921875]
["bitfinex","ETHUSD",1740796859835,3.52494,2269.6,2269.0,12.40564]
["bitfinex","ETHUSD",1740796859836,3.325,2269.5,2269.1,4.921875]
["bitfinex","ETHUSD",1740796860029,3.325,2269.5,2269.3,3.52516]
["bitfinex","ETHUSD",1740796860271,3.325,2269.5,2269.4,0.08901632]
["bitfinex","ETHUSD",1740796860565,3.52444,2269.9,2269.4,3.61417632]
["bitfinex","ETHUSD",1740796860741,4.1313692,2269.8,2269.4,0.08901632]
["bitfinex","ETHUSD",1740796860941,3.525,2269.5,2269.4,0.08901632]
["bitfinex","ETHUSD",1740796861132,3.52477,2269.7,2269.2,3.52538]
["bitfinex","ETHUSD",1740796861331,7.6559092,2269.8,2269.4,0.08916155]
["bitfinex","ETHUSD",1740796861332,7.6559992,2269.8,2269.4,0.08916155]
["bitfinex","ETHUSD",1740796861555,3.52489,2269.6,2269.3,0.08932961]
["bitfinex","ETHUSD",1740796861729,7.955,2270.1,2269.5,3.61392349]
["bitfinex","ETHUSD",1740796861929,7.955,2270.1,2269.8,3.52446]
["bitfinex","ETHUSD",1740796862130,7.955,2270.1,2269.7,3.52455]
["bitfinex","ETHUSD",1740796862329,7.955,2270.1,2269.9,0.08832143]
["bitfinex","ETHUSD",1740796862630,9.869203,2270.1,2270.0,0.08815346]
["bitfinex","ETHUSD",1740796862869,9.869203,2270.1,2269.6,3.52473]
["bitfinex","ETHUSD",1740796863176,9.869203,2270.1,2269.7,0.08831861]
["bitfinex","ETHUSD",1740796863474,9.869203,2270.1,2269.5,4.921875]
["bitfinex","ETHUSD",1740796863678,3.5248,2269.7,2269.6,0.08530554]
["bitfinex","ETHUSD",1740796863974,7.20128,2269.7,2269.6,0.08530554]
["bitfinex","ETHUSD",1740796864136,10.20128,2269.7,2269.6,0.08530554]
["bitfinex","ETHUSD",1740796864329,10.20128,2269.7,2268.8,0.801]
["bitfinex","ETHUSD",1740796864330,3.52542,2269.3,2268.8,0.801]
["bitfinex","ETHUSD",1740796864530,3.52542,2269.3,2268.8,5.722875]
["bitfinex","ETHUSD",1740796864840,3.52516,2269.4,2268.9,3.61234212]
["bitfinex","ETHUSD",1740796865153,3.324,2269.3,2269.1,3.52548]
["bitfinex","ETHUSD",1740796865348,0.35248,2269.7,2269.2,3.52547]
["bitfinex","ETHUSD",1740796865558,6.84885,2269.6,2269.2,0.08597778]
["bitfinex","ETHUSD",1740796865779,3.324,2269.6,2269.2,0.08597778]
["bitfinex","ETHUSD",1740796865984,3.324,2269.6,2269.3,3.52531]
["bitfinex","ETHUSD",1740796866157,4.12385,2269.6,2269.3,3.52531]
["bitfinex","ETHUSD",1740796866357,4.12385,2269.6,2269.4,0.08564163]
["bitfinex","ETHUSD",1740796866682,3.525,2269.5,2268.9,4.921875]
["bitfinex","ETHUSD",1740796866881,3.52532,2269.3,2269.0,0.08631399]
["bitfinex","ETHUSD",1740796867448,3.52524,2269.4,2269.0,0.08631399]
["bitfinex","ETHUSD",1740796867661,0.352524,2269.3,2269.0,0.08631399]
["bitfinex","ETHUSD",1740796867864,0.352524,2269.3,2269.0,3.61207399]
["bitfinex","ETHUSD",1740796868196,3.52517,2269.4,2269.0,3.61207399]
["bitfinex","ETHUSD",1740796868374,3.324,2269.6,2269.0,0.08631399]
["bitfinex","ETHUSD",1740796868577,3.324,2269.6,2269.5,3.525]
["bitfinex","ETHUSD",1740796869092,3.324,2269.6,2269.5,0.08547358]
["bitfinex","ETHUSD",1740796869253,6.84885,2269.6,2269.5,0.08547358]
["bitfinex","ETHUSD",1740796869455,8.679105,2269.6,2268.9,4.921875]
["bitfinex","ETHUSD",1740796869681,3.52551,2269.2,2269.0,0.08631399]
["bitfinex","ETHUSD",1740796869886,3.52527,2269.4,2269.0,0.08631399]
["bitfinex","ETHUSD",1740796870195,7.05058,2269.4,2269.0,0.08631399]
["bitfinex","ETHUSD",1740796870393,3.52525,2269.4,2269.0,0.08631399]
["bitfinex","ETHUSD",1740796870563,3.324,2269.6,2269.4,3.52508]
["bitfinex","ETHUSD",1740796870894,7.31722,2270.0,2269.6,3.52475]
["bitfinex","ETHUSD",1740796870895,3.324,2270.0,2269.6,3.52475]
["bitfinex","ETHUSD",1740796871053,3.324,2270.0,2269.8,3.52453]
["bitfinex","ETHUSD",1740796871252,3.52349,2270.5,2270.0,3.52422]
["bitfinex","ETHUSD",1740796871456,6.84768,2270.4,2270.0,0.08514594]
["bitfinex","ETHUSD",1740796871782,12.27462,2270.1,2269.8,4.921875]
["bitfinex","ETHUSD",1740796872095,3.52438,2269.9,2269.8,4.921875]
["bitfinex","ETHUSD",1740796872461,6.52438,2269.9,2269.8,4.921875]
["bitfinex","ETHUSD",1740796872662,3.52438,2269.9,2269.8,4.921875]
["bitfinex","ETHUSD",1740796873177,4.07438,2269.9,2269.8,4.921875]
["bitfinex","ETHUSD",1740796873351,3.52539,2269.3,2268.8,9.221755]
["bitfinex","ETHUSD",1740796873690,3.323,2269.5,2269.3,3.5252]
["bitfinex","ETHUSD",1740796873864,3.323,2269.5,2269.4,0.08272155]
["bitfinex","ETHUSD",1740796874450,3.323,2269.5,2269.0,8.447655]
["bitfinex","ETHUSD",1740796874679,3.323,2269.5,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796874882,3.52527,2269.4,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796875092,4.360285,2269.5,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796875466,3.323,2269.5,2269.1,3.60891062]
["bitfinex","ETHUSD",1740796875668,6.848,2269.5,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796875978,3.323,2269.5,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796876183,3.323,2269.5,2269.1,3.60898062]
["bitfinex","ETHUSD",1740796876380,3.323,2269.5,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796876381,3.52526,2269.4,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796876555,4.360261,2269.5,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796876755,7.885281,2269.5,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796876956,4.360261,2269.5,2269.1,3.60892062]
["bitfinex","ETHUSD",1740796877256,3.52545,2269.3,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796877486,3.52547,2269.2,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796877665,3.52545,2269.3,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796878179,1.9339141,2269.4,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796878180,5.4591541,2269.4,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796878368,3.52547,2269.2,2269.1,0.08337062]
["bitfinex","ETHUSD",1740796879097,3.5259,2269.0,2268.7,4.921875]
["bitfinex","ETHUSD",1740796879307,3.52578,2269.0,2268.8,0.08405847]
["bitfinex","ETHUSD",1740796879500,0.87821541,2269.3,2268.9,3.52593]
["bitfinex","ETHUSD",1740796879658,0.7929,2269.7,2269.0,4.3833722]
["bitfinex","ETHUSD",1740796879863,3.60671547,2269.7,2269.2,3.52534]
["bitfinex","ETHUSD",1740796880059,3.323,2269.9,2269.6,3.52477]
["bitfinex","ETHUSD",1740796880365,3.52453,2269.8,2269.7,0.08275821]
["bitfinex","ETHUSD",1740796880802,3.52465,2269.8,2269.1,3.52561]
["bitfinex","ETHUSD",1740796881012,3.52465,2269.8,2269.3,3.52531]
["bitfinex","ETHUSD",1740796881211,1.037208,2269.7,2269.5,3.525]
["bitfinex","ETHUSD",1740796881502,3.323,2269.9,2269.6,0.08292623]
["bitfinex","ETHUSD",1740796881706,3.323,2269.9,2269.6,3.52475]
["bitfinex","ETHUSD",1740796881908,3.323,2269.9,2269.7,0.08275821]
["bitfinex","ETHUSD",1740796882269,3.323,2269.9,2269.7,3.60743821]
["bitfinex","ETHUSD",1740796882465,0.33280296,2270.0,2269.7,0.08275821]
["bitfinex","ETHUSD",1740796882665,11.278,2270.1,2269.5,3.81795679]
["bitfinex","ETHUSD",1740796882908,7.955,2270.1,2270.0,3.52422]
["bitfinex","ETHUSD",1740796883077,7.955,2270.1,2270.0,3.60647423]
["bitfinex","ETHUSD",1740796883277,7.955,2270.1,2270.0,4.38037423]
["bitfinex","ETHUSD",1740796883683,12.60687,2270.1,2270.0,0.08225423]
["bitfinex","ETHUSD",1740796883901,12.60687,2270.1,2269.6,4.921875]
["bitfinex","ETHUSD",1740796884069,3.52425,2270.0,2269.7,0.08200509]
["bitfinex","ETHUSD",1740796884270,9.0828,2270.1,2269.4,0.8328]
["bitfinex","ETHUSD",1740796884552,9.0828,2270.1,2269.7,3.52462]
["bitfinex","ETHUSD",1740796884672,9.0828,2270.1,2269.8,3.52447]
["bitfinex","ETHUSD",1740796884873,7.955,2270.1,2269.9,3.60601909]
["bitfinex","ETHUSD",1740796885101,7.955,2270.1,2270.0,3.52422]
["bitfinex","ETHUSD",1740796885274,7.955,2270.1,2270.0,0.08150111]
["bitfinex","ETHUSD",1740796885675,8.7606,2270.1,2269.3,4.921875]
["bitfinex","ETHUSD",1740796885903,10.04856,2270.0,2269.4,3.60175227]
["bitfinex","ETHUSD",1740796886201,1.880916,2269.9,2269.4,3.60175227]
["bitfinex","ETHUSD",1740796886401,3.52454,2269.8,2269.4,0.07667227]
["bitfinex","ETHUSD",1740796886611,3.525,2269.5,2269.4,0.07667227]
["bitfinex","ETHUSD",1740796887106,3.525,2269.5,2269.1,4.921875]
["bitfinex","ETHUSD",1740796887310,3.5252,2269.4,2269.2,0.0771241]
["bitfinex","ETHUSD",1740796887602,3.323,2269.7,2269.2,0.0771241]
["bitfinex","ETHUSD",1740796887603,3.87783,2269.3,2269.2,0.0771241]
["bitfinex","ETHUSD",1740796888007,6.87783,2269.3,2269.2,0.0771241]
["bitfinex","ETHUSD",1740796888184,3.52587,2269.0,2268.6,0.8328]
["bitfinex","ETHUSD",1740796888404,3.323,2268.9,2268.6,0.8328]
["bitfinex","ETHUSD",1740796888600,6.84894,2268.9,2268.7,0.07818648]
["bitfinex","ETHUSD",1740796888801,4.56357,2268.8,2268.7,0.07818648]
["bitfinex","ETHUSD",1740796889216,1.03748,2268.8,2268.5,4.921875]
["bitfinex","ETHUSD",1740796889402,1.03748,2268.8,2268.7,0.07818648]
["bitfinex","ETHUSD",1740796889727,3.323,2268.8,2268.7,0.07818648]
["bitfinex","ETHUSD",1740796889928,3.323,2268.8,2268.5,11.974875]
["bitfinex","ETHUSD",1740796890135,3.323,2268.8,2268.6,0.07835466]
["bitfinex","ETHUSD",1740796890336,3.323,2268.7,2268.6,0.07835466]
["bitfinex","ETHUSD",1740796890990,3.323,2268.7,2268.6,3.60475466]
["bitfinex","ETHUSD",1740796893627,3.323,2268.8,2268.6,3.60462466]
["bitfinex","ETHUSD",1740796893839,3.323,2268.8,2268.7,3.52624]
["bitfinex","ETHUSD",1740796894343,0.35252,2269.3,2268.7,3.52624]
["bitfinex","ETHUSD",1740796894344,0.35252,2269.3,2268.7,0.85672307]
["bitfinex","ETHUSD",1740796894493,4.34164,2269.7,2269.1,3.52552]
["bitfinex","ETHUSD",1740796894701,3.52505,2269.5,2269.2,0.07798244]
["bitfinex","ETHUSD",1740796895018,10.18556419,2269.6,2269.1,3.52553]
["bitfinex","ETHUSD",1740796895223,3.66062419,2269.6,2269.3,0.07781436]
["bitfinex","ETHUSD",1740796895418,0.80022242,2269.5,2269.3,3.52521]
["bitfinex","ETHUSD",1740796895729,3.323,2269.5,2269.4,3.60280629]
["bitfinex","ETHUSD",1740796895930,3.323,2269.7,2269.6,3.52474]
["bitfinex","ETHUSD",1740796896135,3.323,2269.7,2269.6,8.5239252]
["bitfinex","ETHUSD",1740796896737,3.323,2270.2,2270.0,3.52422]
["bitfinex","ETHUSD",1740796896900,3.323,2270.2,2270.0,3.60094477]
["bitfinex","ETHUSD",1740796897400,3.323,2270.5,2270.0,8.52281977]
["bitfinex","ETHUSD",1740796897735,3.323,2270.7,2270.5,3.5233]
["bitfinex","ETHUSD",1740796897916,3.73699,2270.7,2270.6,0.07571721]
["bitfinex","ETHUSD",1740796898122,0.41399,2270.7,2270.6,0.07571721]
["bitfinex","ETHUSD",1740796898317,0.41399,2270.7,2270.3,4.30154]
["bitfinex","ETHUSD",1740796898519,0.41399,2270.7,2270.4,0.07534922]
["bitfinex","ETHUSD",1740796899230,3.323,2270.9,2270.4,8.56485875]
["bitfinex","ETHUSD",1740796899400,3.323,2270.9,2270.6,3.52328]
["bitfinex","ETHUSD",1740796899596,3.323,2270.9,2270.6,3.5232]
["bitfinex","ETHUSD",1740796899901,3.323,2270.9,2270.7,0.07463354]
["bitfinex","ETHUSD",1740796900915,3.323,2270.9,2270.4,8.445345]
["bitfinex","ETHUSD",1740796900916,6.84584,2270.9,2270.4,4.921875]
["bitfinex","ETHUSD",1740796901115,3.323,2270.9,2270.6,3.52322]
["bitfinex","ETHUSD",1740796901409,3.323,2270.9,2270.7,3.59775354]
["bitfinex","ETHUSD",1740796901947,3.323,2270.9,2270.8,3.52298]
["bitfinex","ETHUSD",1740796902248,1.12014384,2271.6,2271.4,3.52197]
["bitfinex","ETHUSD",1740796902630,0.44421438,2271.6,2271.5,0.07301167]
["bitfinex","ETHUSD",1740796902832,3.96595438,2271.6,2271.5,0.07301167]
["bitfinex","ETHUSD",1740796903149,3.96595438,2271.6,2270.8,3.52289]
["bitfinex","ETHUSD",1740796903150,3.52276,2271.0,2270.6,0.7779]
["bitfinex","ETHUSD",1740796903452,3.52276,2271.0,2270.6,3.52322]
["bitfinex","ETHUSD",1740796903453,3.322,2271.0,2270.6,3.52322]
["bitfinex","ETHUSD",1740796903750,3.322,2271.0,2270.7,0.0743156]
["bitfinex","ETHUSD",1740796903928,3.52298,2270.8,2270.3,5.699775]
["bitfinex","ETHUSD",1740796904137,0.3322,2270.9,2270.4,0.07481927]
["bitfinex","ETHUSD",1740796904138,3.52349,2270.5,2270.4,0.07481927]
["bitfinex","ETHUSD",1740796904307,0.8325,2270.8,2270.4,0.07481927]
["bitfinex","ETHUSD",1740796904507,3.52314,2270.7,2270.4,0.07481927]
["bitfinex","ETHUSD",1740796904705,0.8325,2270.8,2270.4,0.07481927]
["bitfinex","ETHUSD",1740796904706,3.52345,2270.5,2270.4,0.07481927]
["bitfinex","ETHUSD",1740796904948,3.958904,2270.6,2270.4,0.07481927]
["bitfinex","ETHUSD",1740796905328,3.5231,2270.8,2270.4,0.07481927]
["bitfinex","ETHUSD",1740796905851,3.52338,2270.6,2270.4,0.07481927]
["bitfinex","ETHUSD",1740796906020,3.52345,2270.5,2270.4,0.07481927]
["bitfinex","ETHUSD",1740796906625,7.04768,2270.3,2270.1,4.921875]
["bitfinex","ETHUSD",1740796906953,3.321,2270.2,2270.1,4.921875]
["bitfinex","ETHUSD",1740796908139,3.321,2270.2,2270.1,8.445945]
["bitfinex","ETHUSD",1740796908709,3.321,2270.2,2270.1,4.921875]
["bitfinex","ETHUSD",1740796908907,3.321,2270.2,2270.1,8.445945]
["bitfinex","ETHUSD",1740796909150,1.45316985,2270.9,2270.3,3.52374]
["bitfinex","ETHUSD",1740796909151,3.321,2270.6,2270.3,3.52374]
["bitfinex","ETHUSD",1740796909312,3.321,2270.6,2270.4,3.52347]
["bitfinex","ETHUSD",1740796909639,3.321,2270.6,2270.5,3.52345]
["bitfinex","ETHUSD",1740796909854,3.52258,2271.1,2270.6,3.52324]
["bitfinex","ETHUSD",1740796910140,3.752238,2271.0,2270.6,3.52329]
["bitfinex","ETHUSD",1740796910349,3.52307,2270.8,2270.4,4.921875]
["bitfinex","ETHUSD",1740796910545,3.752238,2271.0,2270.4,4.921875]
["bitfinex","ETHUSD",1740796910732,3.752238,2271.0,2270.5,3.52329]
["bitfinex","ETHUSD",1740796910910,3.752238,2271.0,2270.6,3.52327]
["bitfinex","ETHUSD",1740796911548,3.321,2271.0,2270.5,0.04403896]
["bitfinex","ETHUSD",1740796911731,3.321,2271.0,2270.9,3.52283]
["bitfinex","ETHUSD",1740796911907,7.953,2271.3,2271.1,3.52236]
["bitfinex","ETHUSD",1740796912113,7.953,2271.3,2271.2,0.7709]
["bitfinex","ETHUSD",1740796912635,7.953,2271.3,2271.2,4.29326]
["bitfinex","ETHUSD",1740796913213,7.953,2271.3,2271.2,0.7709]
["bitfinex","ETHUSD",1740796913547,3.52239,2271.2,2270.9,5.692775]
["bitfinex","ETHUSD",1740796913746,9.0803,2271.3,2270.9,4.921875]
["bitfinex","ETHUSD",1740796913747,3.52267,2271.0,2270.9,4.921875]
["bitfinex","ETHUSD",1740796914582,0.7898,2270.9,2270.3,0.7709]
["bitfinex","ETHUSD",1740796914746,3.52335,2270.6,2270.1,8.445865]
["bitfinex","ETHUSD",1740796914945,6.84309,2270.8,2270.1,4.96591996]
["bitfinex","ETHUSD",1740796915152,0.763289,2270.7,2270.4,3.52353]
["bitfinex","ETHUSD",1740796915364,0.763289,2270.7,2270.3,3.52373]
["bitfinex","ETHUSD",1740796915365,0.763289,2270.7,2270.3,3.52365]
["bitfinex","ETHUSD",1740796915646,3.32,2270.8,2270.4,0.04404228]
["bitfinex","ETHUSD",1740796915957,3.52327,2270.7,2270.1,8.445825]
["bitfinex","ETHUSD",1740796916138,3.52345,2270.5,2270.1,4.921875]
["bitfinex","ETHUSD",1740796916328,7.04698,2270.5,2270.1,4.921875]
["bitfinex","ETHUSD",1740796916531,3.52372,2270.4,2270.1,4.921875]
["bitfinex","ETHUSD",1740796916735,0.783678,2270.5,2270.1,4.921875]
["bitfinex","ETHUSD",1740796917052,3.52388,2270.3,2270.1,4.921875]
["bitfinex","ETHUSD",1740796917241,3.5236,2270.4,2270.1,4.921875]
["bitfinex","ETHUSD",1740796917746,4.307198,2270.5,2270.1,4.921875]
["bitfinex","ETHUSD",1740796917944,0.783678,2270.5,2270.1,4.921875]
["bitfinex","ETHUSD",1740796918111,0.783678,2270.5,2270.1,8.445815]
["bitfinex","ETHUSD",1740796918336,4.307168,2270.5,2270.1,4.921875]
["bitfinex","ETHUSD",1740796918539,0.783678,2270.5,2270.2,0.07443201]
["bitfinex","ETHUSD",1740796918739,3.9543188,2270.4,2270.2,0.07443201]
["bitfinex","ETHUSD",1740796919766,0.4307088,2270.4,2270.2,0.07443201]
["bitfinex","ETHUSD",1740796920174,3.52321,2270.7,2270.2,3.59831201]
["bitfinex","ETHUSD",1740796920474,3.52321,2270.7,2270.2,3.59827201]
["bitfinex","ETHUSD",1740796920639,3.52376,2270.3,2270.2,0.07443201]
["bitfinex","ETHUSD",1740796921344,3.0,2270.7,2270.3,3.52366]
["bitfinex","ETHUSD",1740796921540,0.984311,2270.6,2270.4,0.07386489]
["bitfinex","ETHUSD",1740796921872,3.32,2270.7,2270.6,3.52329]
["bitfinex","ETHUSD",1740796922119,0.8173,2271.2,2270.7,3.52299]
["bitfinex","ETHUSD",1740796922253,3.32,2271.1,2270.7,3.52299]
["bitfinex","ETHUSD",1740796922581,3.319,2271.2,2270.8,3.59616336]
["bitfinex","ETHUSD",1740796922742,3.319,2271.2,2270.8,0.07319336]
["bitfinex","ETHUSD",1740796922743,3.52265,2271.1,2270.8,0.07319336]
["bitfinex","ETHUSD",1740796922944,1.036409,2271.0,2270.6,4.921875]
["bitfinex","ETHUSD",1740796923189,3.52314,2270.7,2270.6,4.921875]
["bitfinex","ETHUSD",1740796923375,3.52314,2270.7,2270.2,0.8041]
["bitfinex","ETHUSD",1740796923376,3.52285,2270.9,2270.4,3.52353]
["bitfinex","ETHUSD",1740796923686,3.5231,2270.8,2270.3,8.445495]
["bitfinex","ETHUSD",1740796924056,7.04622,2270.8,2270.3,8.445495]
["bitfinex","ETHUSD",1740796924268,3.52307,2270.8,2270.3,11.969175]
["bitfinex","ETHUSD",1740796924440,4.227655,2270.8,2270.3,8.445495]
["bitfinex","ETHUSD",1740796924643,0.704585,2270.8,2270.4,3.52348]
["bitfinex","ETHUSD",1740796924975,3.52315,2270.7,2270.3,8.445565]
["bitfinex","ETHUSD",1740796925269,0.704585,2270.8,2270.3,8.445565]
["bitfinex","ETHUSD",1740796925471,3.523,2270.8,2270.3,8.445555]
["bitfinex","ETHUSD",1740796925650,3.8173,2271.1,2270.3,8.445555]
["bitfinex","ETHUSD",1740796925651,3.52315,2270.7,2270.3,4.921875]
["bitfinex","ETHUSD",1740796925879,3.52292,2270.9,2270.3,8.48958741]
["bitfinex","ETHUSD",1740796926279,0.8173,2271.1,2270.3,4.96591741]
["bitfinex","ETHUSD",1740796926481,3.319,2271.2,2270.9,7.04546]
["bitfinex","ETHUSD",1740796926704,1.23993,2271.1,2271.0,3.52267]
["bitfinex","ETHUSD",1740796926906,3.319,2271.2,2270.8,4.921875]
["bitfinex","ETHUSD",1740796927079,7.953,2271.3,2271.2,4.33226]
["bitfinex","ETHUSD",1740796927406,7.953,2271.3,2271.2,0.8099]
["bitfinex","ETHUSD",1740796927972,7.953,2271.3,2270.9,0.8099]
["bitfinex","ETHUSD",1740796927973,11.47528,2271.3,2270.9,0.8099]
["bitfinex","ETHUSD",1740796928182,3.52261,2271.1,2270.8,4.921875]
["bitfinex","ETHUSD",1740796928382,0.7953,2271.2,2270.8,4.921875]
["bitfinex","ETHUSD",1740796928622,7.953,2271.3,2270.9,0.04403049]
["bitfinex","ETHUSD",1740796928920,3.52243,2271.2,2270.8,4.921875]
["bitfinex","ETHUSD",1740796929092,11.47536,2271.3,2270.8,8.444835]
["bitfinex","ETHUSD",1740796929406,11.47536,2271.3,2271.0,3.5226]
["bitfinex","ETHUSD",1740796929407,7.953,2271.3,2271.0,3.5226]
["bitfinex","ETHUSD",1740796929645,11.47523,2271.3,2270.9,3.52281]
["bitfinex","ETHUSD",1740796929912,11.47523,2271.3,2271.1,3.52248]
["bitfinex","ETHUSD",1740796929913,9.45273,2271.3,2271.1,3.52248]
["bitfinex","ETHUSD",1740796930113,7.953,2271.3,2271.2,3.52236]
["bitfinex","ETHUSD",1740796930419,7.953,2271.3,2271.0,4.921875]
["bitfinex","ETHUSD",1740796930420,11.47523,2271.3,2271.0,4.921875]
["bitfinex","ETHUSD",1740796930605,3.52246,2271.2,2271.0,4.921875]
["bitfinex","ETHUSD",1740796930781,3.52252,2271.1,2271.0,4.921875]
["bitfinex","ETHUSD",1740796930976,1.8941202,2272.1,2271.0,9.6957]
["bitfinex","ETHUSD",1740796931178,5.4151602,2272.1,2271.6,3.52159]
["bitfinex","ETHUSD",1740796931478,5.4151602,2272.1,2271.7,0.04401718]
["bitfinex","ETHUSD",1740796931479,1.1215202,2272.1,2271.7,0.04401718]
["bitfinex","ETHUSD",1740796931702,1.1215202,2272.1,2271.5,0.8157]
["bitfinex","ETHUSD",1740796931703,3.52115,2272.0,2271.5,4.33751]
["bitfinex","ETHUSD",1740796931923,0.46426702,2272.0,2271.6,3.56562609]
["bitfinex","ETHUSD",1740796932079,0.46426702,2272.0,2271.7,3.52157]
["bitfinex","ETHUSD",1740796932280,0.46426702,2272.0,2271.6,0.04401609]
["bitfinex","ETHUSD",1740796932480,3.98548702,2272.0,2271.5,3.52183]
["bitfinex","ETHUSD",1740796932789,0.46426702,2272.0,2271.7,3.52152]
["bitfinex","ETHUSD",1740796932988,3.98543702,2272.0,2271.5,7.0436]
["bitfinex","ETHUSD",1740796933192,0.3985437,2271.9,2271.5,3.52178]
["bitfinex","ETHUSD",1740796933421,4.29417,2271.8,2271.3,13.801875]
["bitfinex","ETHUSD",1740796933626,3.52193,2271.5,2271.3,13.801875]
["bitfinex","ETHUSD",1740796933834,3.318,2271.4,2271.1,3.5225]
["bitfinex","ETHUSD",1740796934031,3.318,2271.4,2271.0,4.921875]
["bitfinex","ETHUSD",1740796934032,3.52247,2271.2,2271.0,4.921875]
["bitfinex","ETHUSD",1740796934329,3.52245,2271.2,2271.0,4.921875]
["bitfinex","ETHUSD",1740796934488,3.52274,2271.0,2270.7,4.921875]
["bitfinex","ETHUSD",1740796934690,3.52252,2271.1,2270.7,4.921875]
["bitfinex","ETHUSD",1740796935007,3.52268,2271.0,2270.7,4.921875]
["bitfinex","ETHUSD",1740796935320,0.704523,2271.0,2270.3,9.261185]
["bitfinex","ETHUSD",1740796935522,3.52261,2271.1,2270.3,5.737575]
["bitfinex","ETHUSD",1740796935835,3.318,2271.0,2270.6,3.5232]
["bitfinex","ETHUSD",1740796936290,3.52299,2270.8,2270.4,3.52348]
["bitfinex","ETHUSD",1740796936486,6.84076,2271.0,2270.3,5.737575]
["bitfinex","ETHUSD",1740796936487,6.84078,2271.0,2270.3,9.261325]
["bitfinex","ETHUSD",1740796936691,6.84078,2271.0,2270.4,3.56756534]
["bitfinex","ETHUSD",1740796936932,0.684078,2270.9,2270.4,3.56756534]
["bitfinex","ETHUSD",1740796937221,7.2949,2271.3,2270.8,3.52291]
["bitfinex","ETHUSD",1740796937424,12.156163,2271.4,2271.1,3.52252]
["bitfinex","ETHUSD",1740796937425,3.318,2271.2,2271.1,3.52252]
["bitfinex","ETHUSD",1740796937610,3.318,2271.2,2270.9,8.444695]
["bitfinex","ETHUSD",1740796937815,3.318,2271.2,2271.0,3.52266]
["bitfinex","ETHUSD",1740796938012,3.318,2271.2,2271.1,3.52252]
["bitfinex","ETHUSD",1740796938216,7.95,2271.4,2271.3,3.52221]
["bitfinex","ETHUSD",1740796938401,7.95,2271.4,2271.3,4.921875]
["bitfinex","ETHUSD",1740796938609,12.951033,2271.4,2271.3,4.921875]
["bitfinex","ETHUSD",1740796939190,16.712533,2271.4,2271.3,4.921875]
["bitfinex","ETHUSD",1740796939711,3.52274,2271.0,2270.5,4.921875]
["bitfinex","ETHUSD",1740796939916,6.8409,2270.9,2270.5,4.921875]
["bitfinex","ETHUSD",1740796940112,3.52329,2270.6,2270.5,4.921875]
["bitfinex","ETHUSD",1740796940305,7.877264,2270.9,2270.5,4.921875]
["bitfinex","ETHUSD",1740796940701,3.52306,2270.8,2270.5,4.921875]
["bitfinex","ETHUSD",1740796940927,3.52313,2270.8,2270.5,4.921875]
["bitfinex","ETHUSD",1740796941427,7.877204,2270.9,2270.5,4.921875]
["bitfinex","ETHUSD",1740796941595,4.354364,2270.9,2270.5,8.445295]
["bitfinex","ETHUSD",1740796941795,4.354364,2270.9,2270.5,4.921875]
["bitfinex","ETHUSD",1740796941996,3.318,2270.9,2270.8,3.52298]
["bitfinex","ETHUSD",1740796942197,3.318,2270.9,2270.5,8.445185]
["bitfinex","ETHUSD",1740796942640,6.84087,2270.9,2270.5,4.921875]
["bitfinex","ETHUSD",1740796942842,3.52302,2270.8,2270.5,4.921875]
["bitfinex","ETHUSD",1740796943001,3.52329,2270.6,2270.5,4.921875]
["bitfinex","ETHUSD",1740796943333,3.318,2270.9,2270.5,8.445195]
["bitfinex","ETHUSD",1740796943533,3.318,2270.9,2270.5,4.921875]
["bitfinex","ETHUSD",1740796943702,3.72854,2270.9,2270.5,4.921875]
["bitfinex","ETHUSD",1740796943900,7.25149,2270.9,2270.5,4.921875]
["bitfinex","ETHUSD",1740796944138,3.72854,2270.9,2270.5,8.445245]
["bitfinex","ETHUSD",1740796944295,3.318,2270.9,2270.6,3.56732904]
["bitfinex","ETHUSD",1740796944499,3.318,2270.9,2270.6,0.7953]
["bitfinex","ETHUSD",1740796944500,3.52298,2270.8,2270.6,0.7953]
["bitfinex","ETHUSD",1740796944811,3.52298,2270.8,2270.5,4.921875]
["bitfinex","ETHUSD",1740796944812,3.52314,2270.7,2270.5,4.921875]
["bitfinex","ETHUSD",1740796945212,3.318,2270.9,2270.5,4.921875]
["bitfinex","ETHUSD",1740796945413,3.52329,2270.6,2270.5,4.921875]
["bitfinex","ETHUSD",1740796946234,3.52314,2270.7,2270.5,4.921875]
["bitfinex","ETHUSD",1740796946940,3.52329,2270.6,2270.5,4.921875]
["bitfinex","ETHUSD",1740796947832,3.52314,2270.7,2270.5,4.921875]
["bitfinex","ETHUSD",1740796948031,0.7874,2270.8,2270.5,4.921875]
["bitfinex","ETHUSD",1740796948196,3.318,2270.9,2270.5,4.921875]
["bitfinex","ETHUSD",1740796948402,3.52299,2270.8,2270.5,4.921875]
["bitfinex","ETHUSD",1740796948609,3.52299,2270.8,2270.6,0.0655451]
["bitfinex","ETHUSD",1740796949005,3.52314,2270.7,2270.6,0.0655451]
["bitfinex","ETHUSD",1740796949202,4.29394,2270.7,2270.6,0.0655451]
["bitfinex","ETHUSD",1740796949403,7.29394,2270.7,2270.6,0.0655451]
["bitfinex","ETHUSD",1740796950135,4.559369,2270.8,2270.6,0.0655451]
["bitfinex","ETHUSD",1740796950136,3.52308,2270.8,2270.6,0.0655451]
["bitfinex","ETHUSD",1740796950440,3.52305,2270.8,2270.6,0.0655451]
["bitfinex","ETHUSD",1740796950607,8.10953,2270.7,2270.6,0.0655451]
["bitfinex","ETHUSD",1740796950811,8.88033,2270.7,2270.6,5.1e-06]
["bitfinex","ETHUSD",1740796951010,9.09251597,2270.7,2270.6,7.45e-06]
["bitfinex","ETHUSD",1740796951242,3.52407,2270.1,2270.0,8.847032]
["bitfinex","ETHUSD",1740796951546,6.84207,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740796951746,7.194477,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740796952109,11.515277,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740796952812,10.965277,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740796953012,7.965277,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740796953219,3.318,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740796953419,6.84207,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740796953803,11.16287,2270.1,2270.0,3.9821157]
["bitfinex","ETHUSD",1740796954045,11.16287,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740796954244,11.16287,2270.1,2270.0,3.9821157]
["bitfinex","ETHUSD",1740796954451,9.081552,2270.1,2270.0,3.9821157]
["bitfinex","ETHUSD",1740796954610,8.310752,2270.1,2270.0,3.9821157]
["bitfinex","ETHUSD",1740796955336,8.860752,2270.1,2270.0,3.9821157]
["bitfinex","ETHUSD",1740796955644,12.631552,2270.1,2270.0,3.9821157]
["bitfinex","ETHUSD",1740796957647,12.631552,2270.1,2270.0,5.7e-06]
["bitfinex","ETHUSD",1740796957845,12.631552,2270.1,2270.0,8.2e-06]
["bitfinex","ETHUSD",1740796958141,12.631552,2270.1,2270.0,0.06716879]
["bitfinex","ETHUSD",1740796958540,9.107482,2270.1,2269.3,8.447105]
["bitfinex","ETHUSD",1740796958848,3.52456,2269.8,2269.4,0.06845181]
["bitfinex","ETHUSD",1740796959047,1.2631432,2270.0,2269.4,0.06845181]
["bitfinex","ETHUSD",1740796959348,3.52499,2269.6,2269.4,0.06845181]
["bitfinex","ETHUSD",1740796959524,3.318,2269.5,2269.4,0.06845181]
["bitfinex","ETHUSD",1740796960135,6.843,2269.5,2269.4,0.06845181]
["bitfinex","ETHUSD",1740796960334,6.843,2269.5,2269.2,4.921875]
["bitfinex","ETHUSD",1740796960335,3.5253,2269.4,2269.2,4.921875]
["bitfinex","ETHUSD",1740796960647,7.05055,2269.4,2269.2,4.921875]
["bitfinex","ETHUSD",1740796960813,3.0,2269.4,2269.0,4.921875]
["bitfinex","ETHUSD",1740796961015,3.52556,2269.2,2269.0,4.921875]
["bitfinex","ETHUSD",1740796961217,6.52525,2269.4,2269.0,8.447615]
["bitfinex","ETHUSD",1740796961418,6.52516,2269.4,2269.0,8.447635]
["bitfinex","ETHUSD",1740796961819,3.0,2269.4,2269.0,8.447635]
["bitfinex","ETHUSD",1740796962553,3.0,2269.4,2269.1,3.5256]
["bitfinex","ETHUSD",1740796963118,3.0,2269.4,2269.3,3.52531]
["bitfinex","ETHUSD",1740796963324,3.318,2269.6,2269.5,3.52492]
["bitfinex","ETHUSD",1740796963541,3.318,2269.6,2269.5,3.58801023]
["bitfinex","ETHUSD",1740796964156,3.318,2269.6,2269.5,0.06309023]
["bitfinex","ETHUSD",1740796964355,3.318,2269.6,2269.3,7.05044]
["bitfinex","ETHUSD",1740796964552,3.318,2269.6,2269.4,3.58839629]
["bitfinex","ETHUSD",1740796964753,3.318,2269.6,2269.4,0.06328629]
["bitfinex","ETHUSD",1740796964957,6.525,2269.5,2269.4,0.06328629]
["bitfinex","ETHUSD",1740796965161,6.525,2269.5,2269.0,8.447625]
["bitfinex","ETHUSD",1740796965365,6.525,2269.5,2269.1,0.05920978]
["bitfinex","ETHUSD",1740796965564,3.0,2269.5,2269.1,0.05920978]
["bitfinex","ETHUSD",1740796965868,3.52523,2269.4,2269.1,0.05920978]
["bitfinex","ETHUSD",1740796966064,3.52539,2269.3,2269.1,0.05920978]
["bitfinex","ETHUSD",1740796966228,1.336834,2269.4,2269.1,0.05920978]
["bitfinex","ETHUSD",1740796966841,1.336834,2269.4,2269.1,3.58479978]
["bitfinex","ETHUSD",1740796967205,1.336834,2269.4,2269.1,0.05920978]
["bitfinex","ETHUSD",1740796967206,3.52547,2269.2,2269.1,0.05920978]
["bitfinex","ETHUSD",1740796967353,1.336834,2269.4,2269.1,0.05920978]
["bitfinex","ETHUSD",1740796967653,3.52516,2269.4,2269.1,0.05920978]
["bitfinex","ETHUSD",1740796967823,3.52533,2269.3,2269.1,0.05920978]
["bitfinex","ETHUSD",1740796968023,3.52516,2269.4,2269.1,0.05920978]
["bitfinex","ETHUSD",1740796968236,3.52533,2269.3,2269.1,0.05920978]
["bitfinex","ETHUSD",1740796968825,6.52547,2269.2,2269.1,0.05920978]
["bitfinex","ETHUSD",1740796969137,7.53055,2269.2,2269.1,0.05920978]
["bitfinex","ETHUSD",1740796972470,3.52583,2269.0,2268.8,4.921875]
["bitfinex","ETHUSD",1740796973246,3.52578,2269.0,2268.8,4.921875]
["bitfinex","ETHUSD",1740796974258,6.52559,2269.2,2268.8,4.921875]
["bitfinex","ETHUSD",1740796974455,10.05116,2269.2,2268.8,4.921875]
["bitfinex","ETHUSD",1740796974682,3.52564,2269.1,2268.8,4.921875]
["bitfinex","ETHUSD",1740796975219,3.52508,2269.5,2268.8,4.96594781]
["bitfinex","ETHUSD",1740796975499,4.561058,2269.5,2268.8,4.96594781]
["bitfinex","ETHUSD",1740796975701,3.52547,2269.2,2268.8,8.49201781]
["bitfinex","ETHUSD",1740796975874,7.05102,2269.2,2268.8,8.49201781]
["bitfinex","ETHUSD",1740796976074,3.52547,2269.2,2268.8,4.921875]
["bitfinex","ETHUSD",1740796976474,3.52569,2269.1,2268.8,4.921875]
["bitfinex","ETHUSD",1740796976713,3.52569,2269.1,2268.8,4.96594798]
["bitfinex","ETHUSD",1740796976868,3.52584,2269.0,2268.8,4.921875]
["bitfinex","ETHUSD",1740796977076,3.52593,2268.9,2268.8,4.921875]
["bitfinex","ETHUSD",1740796977403,3.52593,2268.9,2268.6,0.776]
["bitfinex","ETHUSD",1740796977712,6.84381,2269.0,2268.6,0.82007435]
["bitfinex","ETHUSD",1740796977881,3.318,2269.0,2268.7,3.52621]
["bitfinex","ETHUSD",1740796978076,3.318,2269.0,2268.9,3.52593]
["bitfinex","ETHUSD",1740796978592,3.318,2269.0,2268.9,3.58614451]
["bitfinex","ETHUSD",1740796978905,8.7675,2269.6,2269.1,3.52549]
["bitfinex","ETHUSD",1740796979077,3.318,2269.5,2269.2,3.52536]
["bitfinex","ETHUSD",1740796979277,3.318,2269.5,2269.3,3.52527]
["bitfinex","ETHUSD",1740796979513,3.318,2269.5,2269.2,3.58512138]
["bitfinex","ETHUSD",1740796979713,3.318,2269.5,2269.4,0.05930937]
["bitfinex","ETHUSD",1740796980017,6.84307,2269.5,2269.4,0.05930937]
["bitfinex","ETHUSD",1740796980173,7.55616188,2269.5,2269.1,3.52557]
["bitfinex","ETHUSD",1740796980378,3.318,2269.5,2269.2,0.1037348]
["bitfinex","ETHUSD",1740796980679,6.843,2269.5,2269.2,0.05967138]
["bitfinex","ETHUSD",1740796980879,3.318,2269.5,2269.2,0.05967138]
["bitfinex","ETHUSD",1740796981376,6.843,2269.5,2269.2,0.05967138]
["bitfinex","ETHUSD",1740796981576,3.52531,2269.3,2269.2,0.05967138]
["bitfinex","ETHUSD",1740796981812,3.52518,2269.4,2269.0,4.921875]
["bitfinex","ETHUSD",1740796981980,3.318,2269.5,2269.1,3.58513328]
["bitfinex","ETHUSD",1740796982176,2.01893975,2270.1,2269.9,0.776]
["bitfinex","ETHUSD",1740796982407,2.01893975,2270.1,2270.0,3.5821328]
["bitfinex","ETHUSD",1740796982736,1.12042787,2270.1,2270.0,18.1600078]
["bitfinex","ETHUSD",1740796982935,6.84,2270.8,2270.4,3.52353]
["bitfinex","ETHUSD",1740796983135,1.112082,2270.7,2270.4,3.5236]
["bitfinex","ETHUSD",1740796983337,1.112082,2270.7,2270.6,3.52329]
["bitfinex","ETHUSD",1740796983545,3.317,2270.8,2270.5,0.84337373]
["bitfinex","ETHUSD",1740796983746,3.317,2270.8,2270.6,0.06651108]
["bitfinex","ETHUSD",1740796984103,3.52284,2270.9,2270.6,0.06651108]
["bitfinex","ETHUSD",1740796984431,7.956,2271.0,2270.9,3.52283]
["bitfinex","ETHUSD",1740796984628,7.956,2271.0,2270.9,9.34067516]
["bitfinex","ETHUSD",1740796985056,7.956,2271.0,2270.9,5.81784516]
["bitfinex","ETHUSD",1740796985251,12.27427,2271.0,2270.9,4.98774516]
["bitfinex","ETHUSD",1740796985553,8.7516,2271.0,2270.9,4.98774516]
["bitfinex","ETHUSD",1740796986358,7.956,2271.0,2270.9,8.51057516]
["bitfinex","ETHUSD",1740796987456,7.956,2271.0,2270.9,9.34067516]
["bitfinex","ETHUSD",1740796987660,3.317,2271.4,2271.3,3.52221]
["bitfinex","ETHUSD",1740796987842,3.316,2271.5,2271.2,3.52228]
["bitfinex","ETHUSD",1740796988040,3.999769,2271.5,2271.3,0.06773443]
["bitfinex","ETHUSD",1740796988232,11.47527,2272.0,2271.4,4.35215]
["bitfinex","ETHUSD",1740796988433,3.316,2271.9,2271.6,3.52172]
["bitfinex","ETHUSD",1740796988634,6.83741,2271.9,2271.7,0.06679504]
["bitfinex","ETHUSD",1740796988817,3.52143,2271.8,2271.4,0.8301]
["bitfinex","ETHUSD",1740796989021,3.52203,2271.5,2271.3,4.921875]
["bitfinex","ETHUSD",1740796989316,3.874253,2271.4,2271.3,4.921875]
["bitfinex","ETHUSD",1740796989624,3.874253,2271.4,2270.5,7.04673]
["bitfinex","ETHUSD",1740796989625,0.55,2271.3,2270.6,4.921875]
["bitfinex","ETHUSD",1740796989872,6.83741,2271.2,2270.7,3.52311]
["bitfinex","ETHUSD",1740796990073,6.83741,2271.2,2270.6,8.4890488]
["bitfinex","ETHUSD",1740796990385,3.315,2271.2,2270.9,3.52277]
["bitfinex","ETHUSD",1740796990591,0.3315,2271.1,2270.8,3.56692154]
["bitfinex","ETHUSD",1740796990786,3.315,2271.2,2271.0,3.52267]
["bitfinex","ETHUSD",1740796990988,3.315,2271.2,2270.9,3.52276]
["bitfinex","ETHUSD",1740796991403,6.83745,2271.2,2270.6,8.445145]
["bitfinex","ETHUSD",1740796991561,3.52297,2270.9,2270.6,4.921875]
["bitfinex","ETHUSD",1740796991972,3.52301,2270.8,2270.6,4.921875]
["bitfinex","ETHUSD",1740796992178,0.352301,2270.7,2270.6,4.921875]
["bitfinex","ETHUSD",1740796992378,3.52284,2270.9,2270.6,4.921875]
["bitfinex","ETHUSD",1740796993204,3.52298,2270.8,2270.6,4.921875]
["bitfinex","ETHUSD",1740796993403,3.52314,2270.7,2270.6,4.921875]
["bitfinex","ETHUSD",1740796993610,3.52314,2270.7,2270.6,4.99914512]
["bitfinex","ETHUSD",1740796993814,6.52314,2270.7,2270.6,4.99914512]
["bitfinex","ETHUSD",1740796994015,7.527752,2270.7,2270.6,4.99914512]
["bitfinex","ETHUSD",1740796994187,8.290152,2270.7,2270.6,0.07727012]
["bitfinex","ETHUSD",1740796994510,3.52351,2270.5,2270.0,3.52421]
["bitfinex","ETHUSD",1740796994712,3.5238,2270.3,2270.0,4.921875]
["bitfinex","ETHUSD",1740796994880,6.83772,2270.4,2270.0,4.921875]
["bitfinex","ETHUSD",1740796995209,3.52384,2270.3,2270.0,4.921875]
["bitfinex","ETHUSD",1740796995508,7.521482,2270.4,2270.0,4.921875]
["bitfinex","ETHUSD",1740796995710,3.997772,2270.4,2270.0,4.921875]
["bitfinex","ETHUSD",1740796995877,3.52401,2270.2,2270.0,4.921875]
["bitfinex","ETHUSD",1740796996076,3.997772,2270.4,2270.0,4.921875]
["bitfinex","ETHUSD",1740796996077,3.52388,2270.3,2270.0,4.921875]
["bitfinex","ETHUSD",1740796996318,0.7521652,2270.2,2270.0,4.921875]
["bitfinex","ETHUSD",1740796996487,3.997772,2270.4,2270.0,4.921875]
["bitfinex","ETHUSD",1740796996688,7.521382,2270.4,2270.0,4.921875]
["bitfinex","ETHUSD",1740796997019,3.997772,2270.4,2270.0,4.921875]
["bitfinex","ETHUSD",1740796997173,3.52407,2270.1,2270.0,4.921875]
["bitfinex","ETHUSD",1740796998173,3.52428,2270.0,2269.6,0.7615]
["bitfinex","ETHUSD",1740796998414,3.52425,2270.0,2269.6,0.7615]
["bitfinex","ETHUSD",1740796998921,3.0,2270.1,2269.6,0.7615]
["bitfinex","ETHUSD",1740796999118,3.52413,2270.1,2269.6,0.7615]
["bitfinex","ETHUSD",1740796999414,3.52413,2270.1,2269.6,4.28632]
["bitfinex","ETHUSD",1740796999714,4.638903,2270.1,2269.6,0.7615]
["bitfinex","ETHUSD",1740797000216,3.52424,2270.0,2269.6,0.7615]
["bitfinex","ETHUSD",1740797000626,8.163083,2270.1,2269.6,4.28632]
["bitfinex","ETHUSD",1740797000823,3.52438,2269.9,2269.6,0.7615]
["bitfinex","ETHUSD",1740797001140,3.314,2269.8,2269.6,0.7615]
["bitfinex","ETHUSD",1740797001806,3.314,2269.8,2269.6,4.28634]
["bitfinex","ETHUSD",1740797002611,3.314,2269.8,2269.6,0.7615]
["bitfinex","ETHUSD",1740797003637,3.314,2269.8,2269.7,3.52469]
["bitfinex","ETHUSD",1740797004232,1.11531376,2270.4,2269.7,3.52469]
["bitfinex","ETHUSD",1740797004414,0.92170456,2271.0,2269.7,3.52469]
["bitfinex","ETHUSD",1740797004415,3.314,2270.3,2270.2,3.52391]
["bitfinex","ETHUSD",1740797004918,3.314,2270.6,2270.3,7.0473]
["bitfinex","ETHUSD",1740797005105,3.314,2270.6,2270.3,3.5676613]
["bitfinex","ETHUSD",1740797005433,4.0981612,2270.6,2270.2,4.921875]
["bitfinex","ETHUSD",1740797005751,4.0981612,2270.6,2270.2,8.445775]
["bitfinex","ETHUSD",1740797005752,7.6214612,2270.6,2270.2,8.445775]
["bitfinex","ETHUSD",1740797006502,4.0981612,2270.6,2270.4,3.52359]
["bitfinex","ETHUSD",1740797006742,3.314,2270.6,2270.5,3.52345]
["bitfinex","ETHUSD",1740797007241,3.313,2270.7,2270.5,3.52345]
["bitfinex","ETHUSD",1740797007551,3.313,2270.7,2270.2,4.921875]
["bitfinex","ETHUSD",1740797007552,7.04682,2270.6,2270.2,4.921875]
["bitfinex","ETHUSD",1740797007845,1.035982,2270.5,2270.2,4.921875]
["bitfinex","ETHUSD",1740797008028,6.83624,2270.7,2270.3,3.52374]
["bitfinex","ETHUSD",1740797008339,3.52362,2270.4,2270.2,4.921875]
["bitfinex","ETHUSD",1740797008846,3.5236,2270.4,2270.3,0.07329208]
["bitfinex","ETHUSD",1740797009149,3.0,2270.5,2270.2,4.921875]
["bitfinex","ETHUSD",1740797009351,3.3313,2270.6,2270.3,0.07329208]
["bitfinex","ETHUSD",1740797009521,6.85466,2270.6,2270.3,0.07329208]
["bitfinex","ETHUSD",1740797009848,6.85466,2270.6,2270.2,4.921875]
["bitfinex","ETHUSD",1740797009849,3.52351,2270.5,2270.4,0.07303088]
["bitfinex","ETHUSD",1740797010433,0.3313,2270.6,2270.4,0.07303088]
["bitfinex","ETHUSD",1740797010602,0.3313,2270.6,2270.2,8.445775]
["bitfinex","ETHUSD",1740797010814,3.313,2270.7,2270.3,3.64094699]
["bitfinex","ETHUSD",1740797011007,3.313,2270.7,2270.4,3.52358]
["bitfinex","ETHUSD",1740797011209,3.313,2270.7,2270.5,0.07276969]
["bitfinex","ETHUSD",1740797011408,6.83614,2270.7,2270.3,3.52361]
["bitfinex","ETHUSD",1740797011649,6.83614,2270.7,2270.4,0.07303088]
["bitfinex","ETHUSD",1740797011942,0.683614,2270.6,2270.4,0.07303088]
["bitfinex","ETHUSD",1740797012517,0.683614,2270.6,2270.4,3.59660088]
["bitfinex","ETHUSD",1740797012849,3.313,2270.7,2270.4,0.07303088]
["bitfinex","ETHUSD",1740797014046,7.951,2270.9,2270.7,0.8325]
["bitfinex","ETHUSD",1740797014247,1.11809306,2271.2,2270.9,3.52267]
["bitfinex","ETHUSD",1740797014448,1.11809306,2271.2,2271.0,3.59290839]
["bitfinex","ETHUSD",1740797014623,1.11809306,2271.2,2271.0,3.59298839]
["bitfinex","ETHUSD",1740797015050,3.312,2271.5,2271.0,3.59298839]
["bitfinex","ETHUSD",1740797015252,3.52248,2271.2,2271.0,4.99220339]
["bitfinex","ETHUSD",1740797015450,4.28982,2271.1,2271.0,4.99220339]
["bitfinex","ETHUSD",1740797015746,4.83982,2271.1,2271.0,0.07032839]
["bitfinex","ETHUSD",1740797016049,1.3173,2271.1,2270.4,0.8325]
["bitfinex","ETHUSD",1740797016259,1.3173,2271.1,2270.5,0.07163396]
["bitfinex","ETHUSD",1740797016467,3.52329,2270.6,2270.5,0.07163396]
["bitfinex","ETHUSD",1740797016620,7.60259,2270.6,2270.2,4.921875]
["bitfinex","ETHUSD",1740797016819,3.52376,2270.3,2270.2,4.921875]
["bitfinex","ETHUSD",1740797017419,4.0793,2270.6,2270.2,4.921875]
["bitfinex","ETHUSD",1740797017652,0.40793,2270.5,2270.2,4.921875]
["bitfinex","ETHUSD",1740797017828,3.312,2270.6,2270.2,8.445675]
["bitfinex","ETHUSD",1740797018025,6.83533,2270.6,2270.2,4.921875]
["bitfinex","ETHUSD",1740797018349,3.312,2270.6,2270.2,4.921875]
["bitfinex","ETHUSD",1740797018556,3.52347,2270.5,2270.2,4.921875]
["bitfinex","ETHUSD",1740797018855,3.7673,2270.9,2270.5,3.52344]
["bitfinex","ETHUSD",1740797019066,4.17716764,2270.8,2270.5,3.52344]
["bitfinex","ETHUSD",1740797019245,4.17716764,2270.8,2270.4,0.78]
["bitfinex","ETHUSD",1740797019421,7.70017764,2270.8,2270.4,0.78]
["bitfinex","ETHUSD",1740797020064,3.5233,2270.6,2270.4,0.78]
["bitfinex","ETHUSD",1740797020564,3.52345,2270.5,2270.2,5.701875]
["bitfinex","ETHUSD",1740797020765,0.704675,2270.4,2270.2,4.921875]
["bitfinex","ETHUSD",1740797020917,3.311,2270.8,2270.3,4.30367]
["bitfinex","ETHUSD",1740797021318,6.834,2270.8,2270.3,0.78]
["bitfinex","ETHUSD",1740797021522,3.52317,2270.7,2270.3,0.78]
["bitfinex","ETHUSD",1740797021960,3.311,2270.8,2270.3,0.8240431]
["bitfinex","ETHUSD",1740797022146,3.311,2270.8,2270.4,0.04404003]
["bitfinex","ETHUSD",1740797022461,3.52291,2270.9,2270.4,4.96591503]
["bitfinex","ETHUSD",1740797022628,3.311,2270.8,2270.4,4.96591503]
["bitfinex","ETHUSD",1740797023128,3.52342,2270.6,2270.4,4.921875]
["bitfinex","ETHUSD",1740797023347,3.52314,2270.7,2270.4,4.921875]
["bitfinex","ETHUSD",1740797023551,3.52329,2270.6,2270.4,4.921875]
["bitfinex","ETHUSD",1740797023762,3.52329,2270.6,2270.5,0.07516062]
["bitfinex","ETHUSD",1740797023969,4.559033,2270.6,2270.5,0.07516062]
["bitfinex","ETHUSD",1740797025531,4.559033,2270.6,2270.0,4.40056798]
["bitfinex","ETHUSD",1740797025736,3.52385,2270.3,2270.0,0.8323]
["bitfinex","ETHUSD",1740797026060,3.524,2270.2,2270.0,0.8323]
["bitfinex","ETHUSD",1740797026435,3.52407,2270.1,2270.0,0.8323]
["bitfinex","ETHUSD",1740797026630,0.704807,2270.1,2269.9,4.921875]
["bitfinex","ETHUSD",1740797027065,3.311,2270.2,2269.9,4.921875]
["bitfinex","ETHUSD",1740797027271,10.70869269,2270.9,2270.2,0.8323]
["bitfinex","ETHUSD",1740797027442,3.311,2270.8,2270.5,3.52342]
["bitfinex","ETHUSD",1740797027651,1.11809306,2271.0,2270.6,0.8323]
["bitfinex","ETHUSD",1740797027846,3.52274,2271.0,2270.6,0.8323]
["bitfinex","ETHUSD",1740797028041,11.263,2271.1,2270.6,0.8323]
["bitfinex","ETHUSD",1740797028243,14.78552,2271.1,2270.6,0.87633749]
["bitfinex","ETHUSD",1740797028457,16.264072,2271.1,2270.6,0.87633749]
["bitfinex","ETHUSD",1740797028770,16.264082,2271.1,2270.6,0.8323]
["bitfinex","ETHUSD",1740797028946,3.52329,2270.6,2270.5,4.921875]
["bitfinex","ETHUSD",1740797029146,4.3163,2271.0,2270.5,4.921875]
["bitfinex","ETHUSD",1740797029147,3.52316,2270.7,2270.5,4.921875]
["bitfinex","ETHUSD",1740797030761,3.52292,2270.9,2270.5,4.921875]
["bitfinex","ETHUSD",1740797030948,5.2287272,2270.9,2270.5,4.921875]
["bitfinex","ETHUSD",1740797031268,3.52298,2270.8,2270.5,4.921875]
["bitfinex","ETHUSD",1740797031581,3.52298,2270.8,2270.4,0.7546]
["bitfinex","ETHUSD",1740797031582,3.52309,2270.8,2270.4,0.7546]
["bitfinex","ETHUSD",1740797031939,5.2287572,2270.9,2270.4,0.7546]
["bitfinex","ETHUSD",1740797032134,1.7058072,2270.9,2270.5,0.04404229]
["bitfinex","ETHUSD",1740797032455,3.31,2271.0,2270.8,3.52289]
["bitfinex","ETHUSD",1740797032658,3.31,2271.0,2270.6,4.921875]
["bitfinex","ETHUSD",1740797032863,3.31,2271.0,2270.7,3.52307]
["bitfinex","ETHUSD",1740797033029,7.952,2271.1,2270.8,3.52291]
["bitfinex","ETHUSD",1740797033229,7.952,2271.1,2270.9,0.7546]
["bitfinex","ETHUSD",1740797033230,11.262,2271.1,2270.9,0.7546]
["bitfinex","ETHUSD",1740797034671,7.952,2271.1,2271.0,3.52267]
["bitfinex","ETHUSD",1740797034899,7.952,2271.1,2270.9,9.199195]
["bitfinex","ETHUSD",1740797035755,7.952,2271.1,2270.9,4.921875]
["bitfinex","ETHUSD",1740797035961,9.0781,2271.1,2270.9,4.921875]
["bitfinex","ETHUSD",1740797036377,7.952,2271.1,2270.9,8.444695]
["bitfinex","ETHUSD",1740797036579,7.952,2271.1,2270.9,8.48872575]
["bitfinex","ETHUSD",1740797036872,3.0,2271.7,2271.0,4.27727]
["bitfinex","ETHUSD",1740797036873,3.52159,2271.7,2271.0,4.27727]
["bitfinex","ETHUSD",1740797037177,3.52187,2271.6,2271.1,3.52248]
["bitfinex","ETHUSD",1740797037372,3.52213,2271.4,2271.0,5.7205004]
["bitfinex","ETHUSD",1740797037548,4.204814,2271.6,2271.0,9.2430404]
["bitfinex","ETHUSD",1740797037749,4.204814,2271.6,2271.0,9.32568677]
["bitfinex","ETHUSD",1740797038046,4.204814,2271.6,2271.1,3.52249]
["bitfinex","ETHUSD",1740797038235,4.204814,2271.6,2271.0,9.199015]
["bitfinex","ETHUSD",1740797038441,3.52214,2271.4,2271.0,5.77289577]
["bitfinex","ETHUSD",1740797038656,3.52237,2271.2,2271.0,5.77289577]
["bitfinex","ETHUSD",1740797038991,3.52208,2271.4,2271.0,5.77289577]
["bitfinex","ETHUSD",1740797039194,4.2732814,2271.5,2271.0,9.33950426]
["bitfinex","ETHUSD",1740797039492,6.83073,2271.7,2271.1,3.52242]
["bitfinex","ETHUSD",1740797039669,3.522,2271.5,2271.1,4.921875]
["bitfinex","ETHUSD",1740797040000,3.309,2271.7,2271.2,0.04402565]
["bitfinex","ETHUSD",1740797040211,3.52208,2271.4,2271.1,4.921875]
["bitfinex","ETHUSD",1740797040494,3.52199,2271.5,2271.1,4.921875]
["bitfinex","ETHUSD",1740797040694,3.52206,2271.4,2271.1,4.921875]
["bitfinex","ETHUSD",1740797040861,3.52192,2271.5,2271.1,4.921875]
["bitfinex","ETHUSD",1740797041060,7.04394,2271.5,2271.1,4.921875]
["bitfinex","ETHUSD",1740797041262,3.52192,2271.5,2271.1,8.444385]
["bitfinex","ETHUSD",1740797041685,3.52192,2271.5,2271.1,4.921875]
["bitfinex","ETHUSD",1740797041874,7.04395,2271.5,2271.1,4.921875]
["bitfinex","ETHUSD",1740797042078,0.76215255,2271.5,2271.1,4.921875]
["bitfinex","ETHUSD",1740797042278,3.52236,2271.2,2271.1,4.921875]
["bitfinex","ETHUSD",1740797042997,7.04458,2271.3,2271.1,4.921875]
["bitfinex","ETHUSD",1740797043163,3.52223,2271.3,2271.1,4.921875]
["bitfinex","ETHUSD",1740797043564,3.309,2271.7,2271.1,4.921875]
["bitfinex","ETHUSD",1740797043565,3.52212,2271.4,2271.1,4.921875]
["bitfinex","ETHUSD",1740797044099,3.52199,2271.5,2271.1,4.921875]
["bitfinex","ETHUSD",1740797044398,4.557256,2271.5,2271.1,4.921875]
["bitfinex","ETHUSD",1740797044571,1.035266,2271.5,2271.1,8.444365]
["bitfinex","ETHUSD",1740797044777,6.8307,2271.7,2271.2,3.52226]
["bitfinex","ETHUSD",1740797045183,3.309,2271.7,2271.2,0.04402551]
["bitfinex","ETHUSD",1740797045382,3.309,2271.7,2271.1,4.921875]
["bitfinex","ETHUSD",1740797045383,3.52189,2271.6,2271.1,4.921875]
["bitfinex","ETHUSD",1740797045619,3.52193,2271.5,2271.1,4.921875]
["bitfinex","ETHUSD",1740797045828,3.52214,2271.4,2271.1,4.921875]
["bitfinex","ETHUSD",1740797046099,3.52224,2271.3,2271.1,4.921875]
["bitfinex","ETHUSD",1740797047078,4.557292,2271.5,2271.1,4.921875]
["bitfinex","ETHUSD",1740797047284,3.52206,2271.4,2271.1,4.921875]
["bitfinex","ETHUSD",1740797047606,4.557292,2271.5,2271.1,4.921875]
["bitfinex","ETHUSD",1740797047805,8.079302,2271.5,2271.1,4.921875]
["bitfinex","ETHUSD",1740797047961,4.557292,2271.5,2271.1,4.921875]
["bitfinex","ETHUSD",1740797048163,4.557292,2271.5,2271.1,8.444315]
["bitfinex","ETHUSD",1740797048164,1.035282,2271.5,2271.1,8.444315]
["bitfinex","ETHUSD",1740797048395,1.035282,2271.5,2271.1,8.48842012]
["bitfinex","ETHUSD",1740797048585,3.52174,2271.6,2271.2,3.52235]
["bitfinex","ETHUSD",1740797048786,6.83068,2271.7,2271.2,3.52235]
["bitfinex","ETHUSD",1740797049000,3.52174,2271.6,2271.2,3.52235]
["bitfinex","ETHUSD",1740797049195,3.309,2271.7,2271.2,4.921875]
["bitfinex","ETHUSD",1740797049399,3.52209,2271.4,2271.2,4.921875]
["bitfinex","ETHUSD",1740797049606,3.52283,2270.9,2270.4,5.753575]
["bitfinex","ETHUSD",1740797049792,3.52321,2270.7,2270.4,5.753575]
["bitfinex","ETHUSD",1740797050104,3.307,2270.9,2270.5,0.12836434]
["bitfinex","ETHUSD",1740797050398,6.82987,2270.9,2270.5,0.08432497]
["bitfinex","ETHUSD",1740797050578,3.307,2270.9,2270.6,3.52328]
["bitfinex","ETHUSD",1740797050999,3.307,2270.9,2270.7,0.08365344]
["bitfinex","ETHUSD",1740797051171,3.307,2270.9,2270.7,3.60678344]
["bitfinex","ETHUSD",1740797051366,3.307,2270.9,2270.7,0.08365344]
["bitfinex","ETHUSD",1740797053093,3.307,2270.9,2270.7,3.60672344]
["bitfinex","ETHUSD",1740797053605,3.52213,2271.4,2270.9,4.35447]
["bitfinex","ETHUSD",1740797053769,8.38703931,2271.4,2270.9,9.276325]
["bitfinex","ETHUSD",1740797053970,4.86490931,2271.4,2271.0,0.11723317]
["bitfinex","ETHUSD",1740797054183,3.306,2271.4,2271.2,3.52228]
["bitfinex","ETHUSD",1740797054604,3.306,2271.4,2271.3,3.60453994]
["bitfinex","ETHUSD",1740797054770,7.949,2271.5,2271.4,4.35375]
["bitfinex","ETHUSD",1740797055406,3.306,2271.7,2271.4,4.35375]
["bitfinex","ETHUSD",1740797055810,3.306,2271.7,2271.4,4.35366]
["bitfinex","ETHUSD",1740797056375,3.306,2271.7,2271.4,0.8317]
["bitfinex","ETHUSD",1740797056575,3.306,2271.7,2271.4,3.8317]
["bitfinex","ETHUSD",1740797056814,3.52143,2271.8,2271.4,3.8317]
["bitfinex","ETHUSD",1740797057280,3.52161,2271.7,2271.4,3.8317]
["bitfinex","ETHUSD",1740797057488,3.52174,2271.6,2271.4,3.0]
["bitfinex","ETHUSD",1740797057686,3.5216,2271.7,2271.4,3.0]
["bitfinex","ETHUSD",1740797057994,3.52159,2271.7,2271.4,3.0]
["bitfinex","ETHUSD",1740797058405,0.8063,2273.2,2271.7,0.8317]
["bitfinex","ETHUSD",1740797058605,1.11809306,2272.5,2272.4,3.8317]
["bitfinex","ETHUSD",1740797058913,0.8063,2273.2,2272.4,9.31807604]
["bitfinex","ETHUSD",1740797059221,3.51942,2273.1,2272.5,3.52025]
["bitfinex","ETHUSD",1740797059517,0.784513,2273.0,2272.5,3.56424847]
["bitfinex","ETHUSD",1740797060081,3.305,2273.1,2272.9,3.51973]
["bitfinex","ETHUSD",1740797060400,1.92439306,2273.5,2273.0,3.51948]
["bitfinex","ETHUSD",1740797060716,5.22939306,2273.5,2273.0,8.48533474]
["bitfinex","ETHUSD",1740797060919,4.42309306,2273.5,2273.1,3.51931]
["bitfinex","ETHUSD",1740797061126,1.58908731,2273.4,2273.2,3.51922]
["bitfinex","ETHUSD",1740797061413,7.949,2273.6,2273.3,7.03812]
["bitfinex","ETHUSD",1740797061618,7.949,2273.6,2273.4,0.8317]
["bitfinex","ETHUSD",1740797062422,7.949,2273.6,2273.3,4.921875]
["bitfinex","ETHUSD",1740797062577,3.51895,2273.4,2273.3,4.921875]
["bitfinex","ETHUSD",1740797062929,7.03941,2273.0,2272.8,4.921875]
["bitfinex","ETHUSD",1740797063082,0.703941,2272.9,2272.7,4.921875]
["bitfinex","ETHUSD",1740797063419,0.54715794,2273.7,2272.8,4.921875]
["bitfinex","ETHUSD",1740797063617,0.32871151,2274.6,2273.8,0.8249]
["bitfinex","ETHUSD",1740797063827,0.32871151,2274.6,2273.9,4.921875]
["bitfinex","ETHUSD",1740797063828,3.51725,2274.6,2273.9,4.921875]
["bitfinex","ETHUSD",1740797064138,3.54054883,2274.5,2274.0,3.56186036]
["bitfinex","ETHUSD",1740797064319,0.70577488,2274.4,2274.0,3.51795]
["bitfinex","ETHUSD",1740797064513,0.02325883,2274.5,2274.1,0.04397242]
["bitfinex","ETHUSD",1740797064713,0.02325883,2274.5,2273.9,4.921875]
["bitfinex","ETHUSD",1740797064714,3.54060883,2274.5,2273.9,8.439985]
["bitfinex","ETHUSD",1740797064915,3.54062883,2274.5,2273.9,4.96584262]
["bitfinex","ETHUSD",1740797065093,0.02325883,2274.5,2273.9,8.48389262]
["bitfinex","ETHUSD",1740797065296,3.51742,2274.4,2273.9,8.48389262]
["bitfinex","ETHUSD",1740797065531,3.51742,2274.4,2273.9,8.439925]
["bitfinex","ETHUSD",1740797065744,3.51765,2274.3,2273.9,4.921875]
["bitfinex","ETHUSD",1740797065902,6.82065,2274.3,2273.9,4.921875]
["bitfinex","ETHUSD",1740797066104,3.303,2274.3,2273.9,8.48402675]
["bitfinex","ETHUSD",1740797066434,3.51772,2274.2,2273.9,4.921875]
["bitfinex","ETHUSD",1740797066733,6.8207,2274.3,2273.9,4.96584671]
["bitfinex","ETHUSD",1740797066934,3.303,2274.3,2274.2,3.51772]
["bitfinex","ETHUSD",1740797067132,0.02325883,2274.5,2274.1,8.48356417]
["bitfinex","ETHUSD",1740797067543,5.31954571,2274.5,2274.1,4.96584417]
["bitfinex","ETHUSD",1740797067836,0.02325883,2274.5,2274.1,4.96584302]
["bitfinex","ETHUSD",1740797068037,3.51741,2274.4,2274.1,4.921875]
["bitfinex","ETHUSD",1740797068224,3.51756,2274.3,2274.1,4.921875]
["bitfinex","ETHUSD",1740797068542,3.51772,2274.2,2274.1,4.921875]
["bitfinex","ETHUSD",1740797068759,0.55,2274.1,2273.6,4.921875]
["bitfinex","ETHUSD",1740797069038,3.51849,2273.7,2273.6,4.921875]
["bitfinex","ETHUSD",1740797069201,6.8201,2274.0,2273.3,4.921875]
["bitfinex","ETHUSD",1740797069408,3.51874,2273.6,2273.3,4.921875]
["bitfinex","ETHUSD",1740797069627,6.82011,2274.0,2273.4,0.04398249]
["bitfinex","ETHUSD",1740797069828,3.51895,2273.4,2273.3,4.921875]
["bitfinex","ETHUSD",1740797070142,3.51926,2273.2,2273.1,4.921875]
["bitfinex","ETHUSD",1740797070350,3.302,2273.4,2273.1,4.921875]
["bitfinex","ETHUSD",1740797070518,6.82107,2273.4,2273.1,4.921875]
["bitfinex","ETHUSD",1740797070842,0.32680624,2274.4,2273.2,5.702475]
["bitfinex","ETHUSD",1740797071037,3.51717,2274.6,2273.8,0.7806]
["bitfinex","ETHUSD",1740797071200,3.51743,2274.4,2273.9,4.921875]
["bitfinex","ETHUSD",1740797071406,3.51743,2274.4,2274.0,0.04397013]
["bitfinex","ETHUSD",1740797071616,0.8141,2274.7,2274.0,4.96584513]
["bitfinex","ETHUSD",1740797071814,6.81771,2274.9,2274.2,3.51759]
["bitfinex","ETHUSD",1740797072024,3.51702,2274.7,2274.3,0.82456354]
["bitfinex","ETHUSD",1740797072230,3.51702,2274.7,2274.3,5.74643854]
["bitfinex","ETHUSD",1740797072802,3.51714,2274.6,2274.3,5.74643854]
["bitfinex","ETHUSD",1740797073004,3.51702,2274.7,2274.3,5.74643854]
["bitfinex","ETHUSD",1740797073202,6.51679,2274.8,2274.3,9.26399854]
["bitfinex","ETHUSD",1740797073443,3.51695,2274.7,2274.3,9.26399854]
["bitfinex","ETHUSD",1740797073640,3.51695,2274.7,2274.3,5.74643854]
["bitfinex","ETHUSD",1740797073841,3.301,2274.8,2274.3,5.74643854]
["bitfinex","ETHUSD",1740797074046,3.301,2274.8,2274.4,3.51741]
["bitfinex","ETHUSD",1740797074256,0.8141,2275.3,2274.4,8.439285]
["bitfinex","ETHUSD",1740797074410,0.8141,2275.3,2274.4,17.319285]
["bitfinex","ETHUSD",1740797074747,3.51626,2275.2,2274.9,0.7806]
["bitfinex","ETHUSD",1740797074944,3.51632,2275.1,2274.9,4.921875]
["bitfinex","ETHUSD",1740797075136,3.51648,2275.0,2274.9,4.921875]
["bitfinex","ETHUSD",1740797075517,3.51664,2274.9,2274.4,5.702475]
["bitfinex","ETHUSD",1740797075717,3.51723,2274.6,2274.4,5.702475]
["bitfinex","ETHUSD",1740797076057,3.51723,2274.6,2274.4,4.921875]
["bitfinex","ETHUSD",1740797076230,3.3,2274.8,2274.4,4.921875]
["bitfinex","ETHUSD",1740797076438,3.3,2274.8,2274.5,0.04396387]
["bitfinex","ETHUSD",1740797076647,3.51712,2274.6,2274.4,4.921875]
["bitfinex","ETHUSD",1740797076833,6.8169,2274.8,2274.4,4.921875]
["bitfinex","ETHUSD",1740797077151,6.81686,2274.8,2274.4,4.921875]
["bitfinex","ETHUSD",1740797077350,6.81686,2274.8,2274.5,0.04396124]
["bitfinex","ETHUSD",1740797077526,3.3,2274.8,2274.5,0.04396124]
["bitfinex","ETHUSD",1740797077746,3.5171,2274.6,2274.4,4.921875]
["bitfinex","ETHUSD",1740797077954,7.850217,2274.8,2274.4,4.921875]
["bitfinex","ETHUSD",1740797078136,3.51694,2274.7,2274.4,4.921875]
["bitfinex","ETHUSD",1740797078330,0.351626,2275.2,2274.5,0.82456455]
["bitfinex","ETHUSD",1740797078653,3.3,2275.3,2274.7,3.51679]
["bitfinex","ETHUSD",1740797078952,3.3,2275.3,2274.9,0.7806]
["bitfinex","ETHUSD",1740797079151,3.3,2275.3,2275.0,0.04395117]
["bitfinex","ETHUSD",1740797079519,0.8141,2275.6,2275.1,4.921875]
["bitfinex","ETHUSD",1740797079719,3.299,2275.7,2275.2,0.04394997]
["bitfinex","ETHUSD",1740797079924,0.3299,2275.6,2275.1,4.921875]
["bitfinex","ETHUSD",1740797080121,3.51569,2275.6,2275.2,0.0439473]
["bitfinex","ETHUSD",1740797080626,7.03102,2275.7,2275.2,0.0439473]
["bitfinex","ETHUSD",1740797080833,3.5155,2275.7,2275.1,4.921875]
["bitfinex","ETHUSD",1740797081160,3.51609,2275.3,2275.1,4.921875]
["bitfinex","ETHUSD",1740797081825,7.03218,2275.3,2275.1,4.921875]
["bitfinex","ETHUSD",1740797082022,3.51617,2275.2,2275.1,4.921875]
["bitfinex","ETHUSD",1740797082221,3.51609,2275.3,2275.1,4.921875]
["bitfinex","ETHUSD",1740797082467,3.51617,2275.2,2275.1,4.921875]
["bitfinex","ETHUSD",1740797083261,7.518396,2275.2,2275.1,4.921875]
["bitfinex","ETHUSD",1740797083464,3.5172,2274.6,2274.2,0.767]
["bitfinex","ETHUSD",1740797083638,3.5172,2274.6,2274.3,4.921875]
["bitfinex","ETHUSD",1740797084374,4.1267,2275.8,2274.6,0.767]
["bitfinex","ETHUSD",1740797084679,3.51583,2275.5,2274.9,0.767]
["bitfinex","ETHUSD",1740797084844,1.23892465,2275.8,2275.0,3.51648]
["bitfinex","ETHUSD",1740797085048,3.51566,2275.6,2275.1,0.767]
["bitfinex","ETHUSD",1740797085246,6.81352,2275.7,2275.2,4.921875]
["bitfinex","ETHUSD",1740797085460,3.51573,2275.5,2275.2,4.96581965]
["bitfinex","ETHUSD",1740797085663,3.51586,2275.4,2275.2,4.921875]
["bitfinex","ETHUSD",1740797085891,3.51601,2275.3,2275.2,4.921875]
["bitfinex","ETHUSD",1740797087735,6.51601,2275.3,2275.2,4.921875]
["bitfinex","ETHUSD",1740797087948,6.51601,2275.3,2273.8,0.5]
["bitfinex","ETHUSD",1740797087949,3.51709,2274.7,2274.5,4.921875]
["bitfinex","ETHUSD",1740797088538,7.03409,2274.7,2274.5,4.921875]
["bitfinex","ETHUSD",1740797088766,3.5171,2274.6,2274.5,4.921875]
["bitfinex","ETHUSD",1740797090178,7.34659131,2274.6,2274.1,0.8055]
["bitfinex","ETHUSD",1740797090378,3.51787,2274.1,2274.0,4.921875]
["bitfinex","ETHUSD",1740797091083,3.51861,2273.7,2273.5,0.8055]
["bitfinex","ETHUSD",1740797091291,3.51849,2273.7,2273.2,0.8055]
["bitfinex","ETHUSD",1740797091492,3.51907,2273.4,2273.2,0.8055]
["bitfinex","ETHUSD",1740797091677,3.298,2273.6,2273.2,0.8055]
["bitfinex","ETHUSD",1740797091858,3.298,2273.6,2273.2,0.84948456]
["bitfinex","ETHUSD",1740797092191,6.81666,2273.6,2273.2,0.84948263]
["bitfinex","ETHUSD",1740797092377,3.298,2273.6,2273.4,3.51891]
["bitfinex","ETHUSD",1740797092587,7.33811,2274.2,2273.3,3.51911]
["bitfinex","ETHUSD",1740797092588,3.298,2273.8,2273.6,0.8055]
["bitfinex","ETHUSD",1740797093396,6.81625,2273.9,2273.6,0.8055]
["bitfinex","ETHUSD",1740797094069,3.51836,2273.8,2273.6,0.8055]
["bitfinex","ETHUSD",1740797094392,7.03681,2273.8,2273.6,0.8055]
["bitfinex","ETHUSD",1740797094576,3.51849,2273.7,2273.6,0.8055]
["bitfinex","ETHUSD",1740797095300,3.51836,2273.8,2273.6,0.8055]
["bitfinex","ETHUSD",1740797095509,6.81625,2273.9,2273.6,0.8055]
["bitfinex","ETHUSD",1740797095677,3.51834,2273.8,2273.6,0.8055]
["bitfinex","ETHUSD",1740797096304,3.51849,2273.7,2273.6,0.8055]
["bitfinex","ETHUSD",1740797096461,3.51834,2273.8,2273.6,0.8055]
["bitfinex","ETHUSD",1740797096661,3.51834,2273.8,2273.6,5.727375]
["bitfinex","ETHUSD",1740797097575,3.51849,2273.7,2273.6,4.921875]
["bitfinex","ETHUSD",1740797099205,3.298,2273.9,2273.6,4.921875]
["bitfinex","ETHUSD",1740797099388,3.51849,2273.7,2273.6,4.921875]
["bitfinex","ETHUSD",1740797099776,3.51926,2273.2,2273.1,0.8055]
["bitfinex","ETHUSD",1740797099989,3.51957,2273.0,2272.8,0.8055]
["bitfinex","ETHUSD",1740797100305,3.52004,2272.7,2272.6,5.727375]
["bitfinex","ETHUSD",1740797100474,3.52004,2272.7,2272.6,4.921875]
["bitfinex","ETHUSD",1740797100866,3.52035,2272.5,2272.4,4.921875]
["bitfinex","ETHUSD",1740797102209,3.52035,2272.5,2272.0,0.8055]
["bitfinex","ETHUSD",1740797102210,3.52097,2272.1,2272.0,0.8055]
["bitfinex","ETHUSD",1740797102368,3.52121,2272.0,2271.9,4.921875]
["bitfinex","ETHUSD",1740797102569,3.52075,2272.3,2271.9,4.921875]
["bitfinex","ETHUSD",1740797103310,3.52084,2272.2,2271.9,4.921875]
["bitfinex","ETHUSD",1740797103603,0.69841834,2272.5,2271.9,4.921875]
["bitfinex","ETHUSD",1740797103809,3.298,2272.6,2272.1,3.52096]
["bitfinex","ETHUSD",1740797103977,3.299,2272.8,2272.3,0.8179]
["bitfinex","ETHUSD",1740797104179,3.299,2272.8,2272.4,0.04399915]
["bitfinex","ETHUSD",1740797104395,3.299,2272.8,2272.3,0.8179]
["bitfinex","ETHUSD",1740797104611,4.76138662,2272.8,2272.3,0.8179]
["bitfinex","ETHUSD",1740797104817,3.5205,2272.4,2272.3,0.8179]
["bitfinex","ETHUSD",1740797105112,4.76138662,2272.8,2272.2,4.96588062]
["bitfinex","ETHUSD",1740797105266,3.52007,2272.7,2272.2,4.96588062]
["bitfinex","ETHUSD",1740797105470,8.28138662,2272.8,2272.2,4.96588062]
["bitfinex","ETHUSD",1740797105983,8.28136662,2272.8,2272.2,4.96588062]
["bitfinex","ETHUSD",1740797106182,4.64825666,2272.7,2272.2,4.921875]
["bitfinex","ETHUSD",1740797106395,3.52019,2272.6,2272.2,4.96587777]
["bitfinex","ETHUSD",1740797107009,3.52035,2272.5,2272.2,4.96587777]
["bitfinex","ETHUSD",1740797107192,3.52058,2272.4,2272.2,4.921875]
["bitfinex","ETHUSD",1740797107405,3.52066,2272.3,2272.2,4.921875]
["bitfinex","ETHUSD",1740797107722,3.52052,2272.4,2272.2,4.921875]
["bitfinex","ETHUSD",1740797108092,5.57038662,2272.8,2272.2,4.921875]
["bitfinex","ETHUSD",1740797108280,3.63758662,2272.8,2272.3,3.56458732]
["bitfinex","ETHUSD",1740797108484,3.63758662,2272.8,2272.3,0.04400732]
["bitfinex","ETHUSD",1740797108718,3.52005,2272.7,2272.3,0.04400732]
["bitfinex","ETHUSD",1740797109022,3.52005,2272.7,2272.2,4.921875]
["bitfinex","ETHUSD",1740797109314,3.52066,2272.3,2272.2,4.921875]
["bitfinex","ETHUSD",1740797109881,3.52066,2272.3,2271.9,4.921875]
["bitfinex","ETHUSD",1740797110081,3.0,2272.7,2271.7,4.921875]
["bitfinex","ETHUSD",1740797110082,3.52143,2271.8,2271.7,4.921875]
["bitfinex","ETHUSD",1740797110285,6.82023,2272.0,2271.5,4.921875]
["bitfinex","ETHUSD",1740797110517,3.52141,2271.9,2271.5,4.921875]
["bitfinex","ETHUSD",1740797110822,3.52146,2271.8,2271.5,4.921875]
["bitfinex","ETHUSD",1740797111400,3.52167,2271.7,2271.5,4.921875]
["bitfinex","ETHUSD",1740797111601,3.52146,2271.8,2271.5,4.921875]
["bitfinex","ETHUSD",1740797111796,3.63397723,2272.0,2271.5,4.921875]
["bitfinex","ETHUSD",1740797112001,3.63397723,2272.0,2271.6,3.56563076]
["bitfinex","ETHUSD",1740797112189,3.299,2272.4,2271.8,3.52133]
["bitfinex","ETHUSD",1740797112522,3.299,2272.4,2271.9,0.04400963]
["bitfinex","ETHUSD",1740797112523,6.81951,2272.4,2271.9,0.04400963]
["bitfinex","ETHUSD",1740797112709,1.06772223,2272.4,2271.8,4.921875]
["bitfinex","ETHUSD",1740797112911,3.52104,2272.1,2271.8,4.921875]
["bitfinex","ETHUSD",1740797113134,3.52128,2271.9,2271.8,4.921875]
["bitfinex","ETHUSD",1740797114009,3.52169,2271.7,2271.5,0.8105]
["bitfinex","ETHUSD",1740797114213,3.52174,2271.6,2271.5,0.8105]
["bitfinex","ETHUSD",1740797114515,3.52144,2271.8,2271.5,0.8105]
["bitfinex","ETHUSD",1740797115748,3.52143,2271.8,2271.5,0.8105]
["bitfinex","ETHUSD",1740797116051,3.52139,2271.9,2271.5,0.8105]
["bitfinex","ETHUSD",1740797116346,4.62453231,2272.5,2271.6,0.04402053]
["bitfinex","ETHUSD",1740797116645,3.52087,2272.2,2271.8,0.8105]
["bitfinex","ETHUSD",1740797116833,3.52112,2272.0,2271.8,0.8105]
["bitfinex","ETHUSD",1740797117037,3.52128,2271.9,2271.8,5.732375]
["bitfinex","ETHUSD",1740797117235,3.52128,2271.9,2271.8,4.921875]
["bitfinex","ETHUSD",1740797117445,3.52112,2272.0,2271.8,4.921875]
["bitfinex","ETHUSD",1740797118016,3.52099,2272.1,2271.8,4.921875]
["bitfinex","ETHUSD",1740797118355,3.3,2272.4,2271.8,4.921875]
["bitfinex","ETHUSD",1740797118521,3.52081,2272.3,2271.8,4.921875]
["bitfinex","ETHUSD",1740797118722,3.52097,2272.1,2271.8,4.921875]
["bitfinex","ETHUSD",1740797119113,3.3,2272.4,2271.8,8.443305]
["bitfinex","ETHUSD",1740797119350,3.52075,2272.3,2272.0,0.7954]
["bitfinex","ETHUSD",1740797119550,4.06203055,2272.4,2271.9,0.04401105]
["bitfinex","ETHUSD",1740797119750,4.06203055,2272.4,2271.8,4.921875]
["bitfinex","ETHUSD",1740797119751,3.52128,2271.9,2271.8,4.921875]
["bitfinex","ETHUSD",1740797120551,3.52128,2271.9,2271.4,0.7954]
["bitfinex","ETHUSD",1740797120730,3.52144,2271.8,2271.5,0.04401901]
["bitfinex","ETHUSD",1740797120925,7.04241,2272.0,2271.5,0.04401901]
["bitfinex","ETHUSD",1740797121249,3.52116,2272.0,2271.5,0.04401901]
["bitfinex","ETHUSD",1740797121863,3.5214,2271.9,2271.5,0.04401901]
["bitfinex","ETHUSD",1740797122317,3.52113,2272.0,2271.5,0.04401901]
["bitfinex","ETHUSD",1740797122518,3.52138,2271.9,2271.5,0.04401901]
["bitfinex","ETHUSD",1740797122732,3.52138,2271.9,2271.4,0.83941902]
["bitfinex","ETHUSD",1740797122733,3.52144,2271.8,2271.4,0.83941902]
["bitfinex","ETHUSD",1740797123155,3.5213,2271.9,2271.4,0.83941902]
["bitfinex","ETHUSD",1740797123624,3.52106,2272.1,2271.4,4.36144902]
["bitfinex","ETHUSD",1740797123823,3.52114,2272.0,2271.4,4.36144902]
["bitfinex","ETHUSD",1740797124053,3.52138,2271.9,2271.4,0.83941902]
["bitfinex","ETHUSD",1740797124355,3.52109,2272.1,2271.5,3.52177]
["bitfinex","ETHUSD",1740797124557,0.33124522,2271.9,2271.6,0.04401742]
["bitfinex","ETHUSD",1740797124761,0.33124522,2271.9,2271.5,0.04401742]
["bitfinex","ETHUSD",1740797125560,3.52161,2271.7,2271.4,0.7954]
["bitfinex","ETHUSD",1740797126466,3.52161,2271.7,2271.4,5.717275]
["bitfinex","ETHUSD",1740797128436,3.5219,2271.5,2271.4,4.921875]
["bitfinex","ETHUSD",1740797128852,3.52236,2271.2,2271.1,0.8047]
["bitfinex","ETHUSD",1740797129053,7.07202,2271.5,2270.9,4.921875]
["bitfinex","ETHUSD",1740797129374,3.52231,2271.3,2270.9,4.921875]
["bitfinex","ETHUSD",1740797129551,7.04462,2271.3,2270.9,4.921875]
["bitfinex","ETHUSD",1740797129962,3.52238,2271.2,2270.9,4.921875]
["bitfinex","ETHUSD",1740797130459,3.52238,2271.2,2270.4,9.3219]
["bitfinex","ETHUSD",1740797130460,4.12606182,2271.1,2270.5,4.921875]
["bitfinex","ETHUSD",1740797130776,3.52315,2270.7,2270.5,4.921875]
["bitfinex","ETHUSD",1740797130950,3.52315,2270.7,2270.3,4.921875]
["bitfinex","ETHUSD",1740797130951,3.52345,2270.5,2270.3,4.921875]
["bitfinex","ETHUSD",1740797131540,7.047,2270.5,2270.3,4.921875]
["bitfinex","ETHUSD",1740797131742,3.5236,2270.4,2270.3,4.921875]
["bitfinex","ETHUSD",1740797131956,3.52345,2270.5,2270.3,4.921875]
["bitfinex","ETHUSD",1740797132652,7.04699,2270.5,2270.3,4.921875]
["bitfinex","ETHUSD",1740797132853,7.04697,2270.5,2270.3,4.921875]
["bitfinex","ETHUSD",1740797133055,7.04698,2270.5,2270.3,4.921875]
["bitfinex","ETHUSD",1740797133262,3.52345,2270.5,2270.3,4.921875]
["bitfinex","ETHUSD",1740797133781,3.5236,2270.4,2270.3,4.921875]
["bitfinex","ETHUSD",1740797135468,3.52362,2270.4,2270.1,5.726575]
["bitfinex","ETHUSD",1740797135672,3.52345,2270.5,2270.1,5.726575]
["bitfinex","ETHUSD",1740797135981,3.52391,2270.2,2270.1,4.921875]
["bitfinex","ETHUSD",1740797136170,3.52391,2270.2,2270.1,4.871875]
["bitfinex","ETHUSD",1740797136574,3.52407,2270.1,2270.0,7.850314]
["bitfinex","ETHUSD",1740797139191,1.01744072,2270.5,2270.1,3.524]
["bitfinex","ETHUSD",1740797139390,0.33509572,2270.5,2270.0,12.179814]
["bitfinex","ETHUSD",1740797139688,3.52352,2270.5,2270.1,0.04404754]
["bitfinex","ETHUSD",1740797139886,6.8233,2270.6,2270.1,0.04404754]
["bitfinex","ETHUSD",1740797140129,6.8233,2270.6,2270.2,3.5238]
["bitfinex","ETHUSD",1740797140130,3.3,2270.6,2270.2,3.5238]
["bitfinex","ETHUSD",1740797140298,3.3,2270.6,2270.1,3.56807754]
["bitfinex","ETHUSD",1740797140496,3.3,2270.6,2270.1,0.04404754]
["bitfinex","ETHUSD",1740797140793,3.3,2270.6,2270.1,3.56809754]
["bitfinex","ETHUSD",1740797141000,7.949,2270.8,2270.0,13.527589]
["bitfinex","ETHUSD",1740797141182,7.04738,2270.4,2270.0,13.527589]
["bitfinex","ETHUSD",1740797141361,3.52402,2270.2,2270.0,12.722189]
["bitfinex","ETHUSD",1740797141560,3.52407,2270.1,2270.0,12.722189]
["bitfinex","ETHUSD",1740797141974,3.52402,2270.2,2270.0,12.722189]
["bitfinex","ETHUSD",1740797142172,0.7949,2270.7,2270.1,0.8054]
["bitfinex","ETHUSD",1740797142375,7.949,2270.8,2270.3,3.52368]
["bitfinex","ETHUSD",1740797142593,11.47199,2270.8,2270.4,0.04404009]
["bitfinex","ETHUSD",1740797142895,3.52322,2270.7,2270.1,7.85336]
["bitfinex","ETHUSD",1740797143097,7.949,2270.8,2270.3,3.52366]
["bitfinex","ETHUSD",1740797143260,7.949,2270.8,2270.4,0.04404052]
["bitfinex","ETHUSD",1740797143597,7.949,2270.8,2270.4,8.43948552]
["bitfinex","ETHUSD",1740797143793,7.949,2270.8,2270.4,4.91591552]
["bitfinex","ETHUSD",1740797144207,9.09619,2270.8,2270.4,4.91591552]
["bitfinex","ETHUSD",1740797144412,3.52345,2270.5,2270.4,4.871875]
["bitfinex","ETHUSD",1740797144610,3.52407,2270.1,2270.0,7.850314]
["bitfinex","ETHUSD",1740797145133,3.52407,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740797145287,4.309922,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740797145869,0.785852,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740797146174,6.52407,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740797146575,7.07407,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740797146787,7.07407,2270.1,2270.0,3.99752774]
["bitfinex","ETHUSD",1740797149382,6.301,2270.1,2270.0,3.99752774]
["bitfinex","ETHUSD",1740797149585,6.82507,2270.1,2270.0,3.99752774]
["bitfinex","ETHUSD",1740797150315,8.409983,2270.1,2270.0,3.99752774]
["bitfinex","ETHUSD",1740797150524,12.230583,2270.1,2270.0,3.99752774]
["bitfinex","ETHUSD",1740797150717,11.409983,2270.1,2270.0,3.99752774]
["bitfinex","ETHUSD",1740797152208,3.301,2270.1,2270.0,3.99752774]
["bitfinex","ETHUSD",1740797152404,0.33309022,2270.5,2270.0,3.99752774]
["bitfinex","ETHUSD",1740797152405,3.33309022,2270.5,2270.0,3.99752774]
["bitfinex","ETHUSD",1740797152605,3.301,2270.5,2270.1,0.82125076]
["bitfinex","ETHUSD",1740797152820,3.301,2270.5,2270.1,0.7772]
["bitfinex","ETHUSD",1740797153024,3.52367,2270.4,2270.2,0.07221961]
["bitfinex","ETHUSD",1740797153225,6.82447,2270.5,2270.1,0.85978464]
["bitfinex","ETHUSD",1740797153425,6.82447,2270.5,2270.1,0.7772]
["bitfinex","ETHUSD",1740797153744,6.82447,2270.5,2270.1,0.85978464]
["bitfinex","ETHUSD",1740797153745,6.8246,2270.5,2270.1,0.85978464]
["bitfinex","ETHUSD",1740797153910,3.52384,2270.3,2270.1,0.85978464]
["bitfinex","ETHUSD",1740797154110,0.55,2270.4,2270.1,0.85978464]
["bitfinex","ETHUSD",1740797154319,0.55,2270.4,2270.2,0.04404611]
["bitfinex","ETHUSD",1740797154518,0.55,2270.4,2270.2,4.91592111]
["bitfinex","ETHUSD",1740797154843,3.301,2270.5,2270.3,4.30083]
["bitfinex","ETHUSD",1740797155043,0.55,2270.7,2270.4,3.5236]
["bitfinex","ETHUSD",1740797155242,11.47207,2270.8,2270.4,4.91591574]
["bitfinex","ETHUSD",1740797155409,3.52318,2270.7,2270.4,4.91591574]
["bitfinex","ETHUSD",1740797155749,3.52315,2270.7,2270.4,4.91591574]
["bitfinex","ETHUSD",1740797155950,4.07331,2270.6,2270.4,4.871875]
["bitfinex","ETHUSD",1740797156307,4.07345,2270.5,2270.4,4.871875]
["bitfinex","ETHUSD",1740797157254,0.55,2270.4,2270.1,4.871875]
["bitfinex","ETHUSD",1740797157547,11.47209,2270.8,2270.3,0.7772]
["bitfinex","ETHUSD",1740797157731,0.55,2270.6,2270.3,0.7772]
["bitfinex","ETHUSD",1740797158113,0.55,2270.7,2270.3,4.30095]
["bitfinex","ETHUSD",1740797158353,7.949,2270.8,2270.7,3.52314]
["bitfinex","ETHUSD",1740797158548,7.949,2270.8,2270.7,9.172215]
["bitfinex","ETHUSD",1740797158751,7.949,2270.8,2270.7,5.649075]
["bitfinex","ETHUSD",1740797159041,8.499,2270.8,2270.7,5.649075]
["bitfinex","ETHUSD",1740797159444,8.499,2270.8,2270.7,4.871875]
["bitfinex","ETHUSD",1740797159609,7.949,2270.8,2270.7,8.395015]
["bitfinex","ETHUSD",1740797159812,7.949,2270.8,2270.7,9.172215]
["bitfinex","ETHUSD",1740797160045,7.04372,2271.6,2270.7,5.649075]
["bitfinex","ETHUSD",1740797160350,4.75021468,2271.6,2271.1,3.52251]
["bitfinex","ETHUSD",1740797160641,4.07214,2271.4,2271.2,0.7772]
["bitfinex","ETHUSD",1740797160856,0.55,2271.3,2271.0,4.871875]
["bitfinex","ETHUSD",1740797161053,3.52206,2271.4,2271.0,4.871875]
["bitfinex","ETHUSD",1740797161213,4.776616,2271.3,2271.0,4.871875]
["bitfinex","ETHUSD",1740797161554,4.07252,2271.1,2271.0,4.871875]
["bitfinex","ETHUSD",1740797161729,0.55,2271.1,2271.0,4.871875]
["bitfinex","ETHUSD",1740797162679,4.07252,2271.1,2271.0,4.871875]
["bitfinex","ETHUSD",1740797162851,4.07267,2271.0,2270.6,0.7772]
["bitfinex","ETHUSD",1740797163052,0.55,2271.0,2270.7,0.04403357]
["bitfinex","ETHUSD",1740797163244,4.07259,2271.1,2270.7,0.04403357]
["bitfinex","ETHUSD",1740797163949,3.52284,2270.9,2270.6,5.649075]
["bitfinex","ETHUSD",1740797164151,5.244184,2271.1,2270.6,5.649075]
["bitfinex","ETHUSD",1740797164456,3.523,2270.8,2270.6,5.649075]
["bitfinex","ETHUSD",1740797165053,3.52285,2270.9,2270.6,5.649075]
["bitfinex","ETHUSD",1740797165367,3.52308,2270.8,2270.6,5.649075]
["bitfinex","ETHUSD",1740797165667,3.52306,2270.8,2270.6,5.649075]
["bitfinex","ETHUSD",1740797166634,3.52314,2270.7,2270.6,4.871875]
["bitfinex","ETHUSD",1740797167473,3.52306,2270.8,2270.6,4.871875]
["bitfinex","ETHUSD",1740797167634,3.52314,2270.7,2270.6,4.871875]
["bitfinex","ETHUSD",1740797167834,3.52306,2270.8,2270.6,4.871875]
["bitfinex","ETHUSD",1740797168135,3.52314,2270.7,2270.6,4.871875]
["bitfinex","ETHUSD",1740797168570,3.52306,2270.8,2270.6,4.871875]
["bitfinex","ETHUSD",1740797168941,3.52314,2270.7,2270.6,4.871875]
["bitfinex","ETHUSD",1740797169866,4.07314,2270.7,2270.6,4.871875]
["bitfinex","ETHUSD",1740797170036,4.77776,2270.7,2270.6,4.871875]
["bitfinex","ETHUSD",1740797170355,3.52348,2270.5,2270.2,4.871875]
["bitfinex","ETHUSD",1740797170682,0.70462,2270.7,2270.2,4.871875]
["bitfinex","ETHUSD",1740797170683,3.52363,2270.4,2270.2,4.871875]
["bitfinex","ETHUSD",1740797170842,3.52376,2270.3,2270.2,4.871875]
["bitfinex","ETHUSD",1740797171044,3.52363,2270.4,2270.2,4.871875]
["bitfinex","ETHUSD",1740797171447,4.07348,2270.5,2270.2,4.871875]
["bitfinex","ETHUSD",1740797172478,1.171564,2271.1,2270.6,4.2934]
["bitfinex","ETHUSD",1740797172640,6.82066,2271.1,2270.7,0.04403533]
["bitfinex","ETHUSD",1740797172974,7.95,2271.4,2270.9,3.52279]
["bitfinex","ETHUSD",1740797173176,7.95,2271.4,2271.1,0.7702]
["bitfinex","ETHUSD",1740797173336,11.47209,2271.4,2271.2,4.871875]
["bitfinex","ETHUSD",1740797173543,7.95,2271.4,2271.2,8.394155]
["bitfinex","ETHUSD",1740797173952,6.81888,2272.2,2271.6,3.52167]
["bitfinex","ETHUSD",1740797174150,6.81888,2272.2,2271.7,0.04401534]
["bitfinex","ETHUSD",1740797174151,0.681888,2272.1,2271.7,0.04401534]
["bitfinex","ETHUSD",1740797174391,0.681888,2272.1,2271.8,0.7702]
["bitfinex","ETHUSD",1740797174594,3.52108,2272.1,2271.8,0.7702]
["bitfinex","ETHUSD",1740797174894,3.52108,2272.1,2271.7,0.04401329]
["bitfinex","ETHUSD",1740797175497,3.52066,2272.3,2271.7,0.04401329]
["bitfinex","ETHUSD",1740797175694,3.52066,2272.3,2271.6,4.871875]
["bitfinex","ETHUSD",1740797175695,3.52114,2272.0,2271.6,4.871875]
["bitfinex","ETHUSD",1740797175992,0.55,2271.7,2271.6,4.871875]
["bitfinex","ETHUSD",1740797176501,4.07159,2271.7,2271.6,4.871875]
["bitfinex","ETHUSD",1740797177066,3.52236,2271.2,2271.1,4.871875]
["bitfinex","ETHUSD",1740797177281,4.07236,2271.2,2271.1,4.871875]
["bitfinex","ETHUSD",1740797177599,0.55,2271.2,2271.1,4.871875]
["bitfinex","ETHUSD",1740797177985,0.55,2270.9,2270.6,4.871875]
["bitfinex","ETHUSD",1740797178310,0.55,2270.8,2270.6,4.871875]
["bitfinex","ETHUSD",1740797178504,4.073,2270.8,2270.6,4.871875]
["bitfinex","ETHUSD",1740797178811,4.07314,2270.7,2270.6,4.871875]
["bitfinex","ETHUSD",1740797179105,0.55,2270.7,2270.6,4.871875]
["bitfinex","ETHUSD",1740797179481,4.07314,2270.7,2270.6,4.871875]
["bitfinex","ETHUSD",1740797180012,3.52278,2271.0,2270.6,4.871875]
["bitfinex","ETHUSD",1740797180179,3.297,2271.1,2270.8,0.7702]
["bitfinex","ETHUSD",1740797180376,0.55,2271.0,2270.8,0.7702]
["bitfinex","ETHUSD",1740797181108,0.55,2271.0,2270.4,8.88]
["bitfinex","ETHUSD",1740797181109,1.10862591,2271.0,2270.1,0.7702]
["bitfinex","ETHUSD",1740797181280,3.52338,2270.6,2270.1,0.7702]
["bitfinex","ETHUSD",1740797181610,1.10862591,2271.0,2270.6,0.7702]
["bitfinex","ETHUSD",1740797181910,3.297,2271.1,2270.7,0.0440335]
["bitfinex","ETHUSD",1740797182077,3.297,2271.1,2270.6,5.642075]
["bitfinex","ETHUSD",1740797182280,3.52307,2270.8,2270.6,5.642075]
["bitfinex","ETHUSD",1740797182485,4.07314,2270.7,2270.6,4.871875]
["bitfinex","ETHUSD",1740797184774,0.55,2270.7,2270.6,4.871875]
["bitfinex","ETHUSD",1740797185103,4.07314,2270.7,2270.6,4.871875]
["bitfinex","ETHUSD",1740797185990,0.55,2270.6,2270.4,4.91591569]
["bitfinex","ETHUSD",1740797186198,0.55,2270.6,2270.4,4.871875]
["bitfinex","ETHUSD",1740797186367,0.33062798,2270.9,2270.3,0.7702]
["bitfinex","ETHUSD",1740797186573,1.12057197,2271.3,2270.8,4.28248]
["bitfinex","ETHUSD",1740797186772,1.12057197,2271.3,2271.1,0.7595]
["bitfinex","ETHUSD",1740797186998,1.97e-06,2271.3,2271.2,16.16186]
["bitfinex","ETHUSD",1740797187507,1.97e-06,2271.3,2271.2,17.511375]
["bitfinex","ETHUSD",1740797187707,1.97e-06,2271.3,2271.2,21.033735]
["bitfinex","ETHUSD",1740797188012,7.95,2272.0,2271.8,3.52142]
["bitfinex","ETHUSD",1740797188221,7.95,2272.0,2271.8,4.28092]
["bitfinex","ETHUSD",1740797188685,7.95,2272.0,2271.9,3.52128]
["bitfinex","ETHUSD",1740797189509,7.95,2272.0,2271.9,12.40128]
["bitfinex","ETHUSD",1740797190340,7.95,2272.0,2271.9,8.88]
["bitfinex","ETHUSD",1740797190526,3.0,2272.0,2271.9,9.6948]
["bitfinex","ETHUSD",1740797190724,3.0,2272.0,2271.9,13.21608]
["bitfinex","ETHUSD",1740797191497,0.207,2272.4,2272.0,3.52109]
["bitfinex","ETHUSD",1740797191718,0.207,2272.4,2272.1,0.04400014]
["bitfinex","ETHUSD",1740797191956,0.207,2272.4,2271.9,14.566675]
["bitfinex","ETHUSD",1740797192098,3.72758,2272.4,2271.9,14.566675]
["bitfinex","ETHUSD",1740797192436,0.55,2272.3,2271.7,4.871875]
["bitfinex","ETHUSD",1740797192761,0.55,2272.1,2271.7,4.871875]
["bitfinex","ETHUSD",1740797192937,0.55,2271.7,2271.3,5.686675]
["bitfinex","ETHUSD",1740797193236,0.55,2271.7,2271.4,0.04401848]
["bitfinex","ETHUSD",1740797193546,0.55,2271.7,2271.0,0.8148]
["bitfinex","ETHUSD",1740797193702,0.55,2271.3,2271.1,0.04402599]
["bitfinex","ETHUSD",1740797194038,3.296,2271.8,2271.0,0.8148]
["bitfinex","ETHUSD",1740797194202,3.296,2271.8,2271.2,0.8148]
["bitfinex","ETHUSD",1740797194540,7.0471,2272.3,2271.7,0.8148]
["bitfinex","ETHUSD",1740797194705,3.0,2272.0,2271.8,0.04401214]
["bitfinex","ETHUSD",1740797195035,3.52129,2271.9,2271.7,4.871875]
["bitfinex","ETHUSD",1740797195401,0.55,2271.9,2271.7,4.871875]
["bitfinex","ETHUSD",1740797195735,4.07138,2271.9,2271.7,4.871875]
["bitfinex","ETHUSD",1740797195943,7.07143,2271.8,2271.7,4.871875]
["bitfinex","ETHUSD",1740797196100,7.82353,2271.8,2271.7,4.871875]
["bitfinex","ETHUSD",1740797197116,7.82353,2271.8,2270.8,0.8148]
["bitfinex","ETHUSD",1740797197117,0.55,2271.1,2270.8,0.8148]
["bitfinex","ETHUSD",1740797197337,0.55,2271.1,2270.9,0.04403088]
["bitfinex","ETHUSD",1740797197539,3.52283,2270.9,2270.8,4.871875]
["bitfinex","ETHUSD",1740797197724,3.55,2270.8,2270.5,0.8148]
["bitfinex","ETHUSD",1740797197944,4.07299,2270.8,2270.5,0.8148]
["bitfinex","ETHUSD",1740797198460,0.55,2271.0,2270.5,0.8148]
["bitfinex","ETHUSD",1740797198753,0.55,2270.8,2270.5,0.8148]
["bitfinex","ETHUSD",1740797198956,0.55,2270.8,2270.5,0.85883741]
["bitfinex","ETHUSD",1740797199550,3.0,2271.1,2270.5,4.38217741]
["bitfinex","ETHUSD",1740797199753,3.0,2271.1,2270.5,4.33814]
["bitfinex","ETHUSD",1740797200285,0.55,2271.0,2270.6,0.04403131]
["bitfinex","ETHUSD",1740797200552,0.55,2271.0,2270.6,3.56724131]
["bitfinex","ETHUSD",1740797200856,4.07259,2271.1,2270.5,0.8148]
["bitfinex","ETHUSD",1740797201050,4.07265,2271.1,2270.5,0.8148]
["bitfinex","ETHUSD",1740797201217,0.55,2271.1,2270.6,3.52328]
["bitfinex","ETHUSD",1740797201415,0.55,2271.1,2270.6,0.04403132]
["bitfinex","ETHUSD",1740797201624,5.161616,2271.1,2270.5,0.8148]
["bitfinex","ETHUSD",1740797201825,0.55,2270.7,2270.4,4.871875]
["bitfinex","ETHUSD",1740797202525,4.073,2270.8,2270.4,4.871875]
["bitfinex","ETHUSD",1740797202726,0.55,2270.9,2270.4,4.871875]
["bitfinex","ETHUSD",1740797203037,0.55,2270.7,2270.4,4.871875]
["bitfinex","ETHUSD",1740797203439,0.7521,2271.0,2270.4,8.395385]
["bitfinex","ETHUSD",1740797203633,3.0,2271.1,2270.5,3.5674002]
["bitfinex","ETHUSD",1740797203854,0.55,2271.0,2270.5,0.0440402]
["bitfinex","ETHUSD",1740797204052,4.1201,2271.3,2270.7,3.52312]
["bitfinex","ETHUSD",1740797204253,4.1201,2271.3,2270.8,0.87063103]
["bitfinex","ETHUSD",1740797204254,3.55,2271.2,2270.8,0.87063103]
["bitfinex","ETHUSD",1740797204964,0.55,2271.2,2270.8,0.87063103]
["bitfinex","ETHUSD",1740797205128,6.295,2271.4,2270.8,0.87063103]
["bitfinex","ETHUSD",1740797205329,0.55,2271.3,2270.8,0.87063103]
["bitfinex","ETHUSD",1740797205942,4.0726,2271.1,2270.5,0.8266]
["bitfinex","ETHUSD",1740797206224,3.52268,2271.0,2270.5,0.8266]
["bitfinex","ETHUSD",1740797206456,3.52296,2270.9,2270.5,5.698475]
["bitfinex","ETHUSD",1740797206625,3.5231,2270.8,2270.5,4.871875]
["bitfinex","ETHUSD",1740797206824,3.55,2270.8,2270.5,4.871875]
["bitfinex","ETHUSD",1740797207030,0.55,2270.9,2270.5,4.871875]
["bitfinex","ETHUSD",1740797207342,0.55,2270.9,2270.5,4.91591252]
["bitfinex","ETHUSD",1740797207533,3.55,2270.9,2270.5,4.871875]
["bitfinex","ETHUSD",1740797207875,7.07283,2270.9,2270.5,4.871875]
["bitfinex","ETHUSD",1740797208049,3.52314,2270.7,2270.5,4.871875]
["bitfinex","ETHUSD",1740797208233,3.52301,2270.8,2270.5,4.871875]
["bitfinex","ETHUSD",1740797208437,3.52352,2270.5,2270.2,0.8266]
["bitfinex","ETHUSD",1740797208631,3.52376,2270.3,2270.2,0.8266]
["bitfinex","ETHUSD",1740797208863,0.55,2270.3,2270.0,3.96920251]
["bitfinex","ETHUSD",1740797209049,0.55,2270.4,2270.0,3.96920251]
["bitfinex","ETHUSD",1740797209246,3.0,2270.5,2270.1,3.52398]
["bitfinex","ETHUSD",1740797209533,3.0,2270.5,2270.2,0.04404207]
["bitfinex","ETHUSD",1740797210174,3.55,2270.7,2270.2,0.04404207]
["bitfinex","ETHUSD",1740797210371,10.40539152,2271.3,2270.3,0.7515]
["bitfinex","ETHUSD",1740797210571,8.7362,2271.3,2270.6,0.7515]
["bitfinex","ETHUSD",1740797210771,6.52236,2271.2,2270.7,0.04402943]
["bitfinex","ETHUSD",1740797210953,4.63794837,2271.2,2270.6,0.7515]
["bitfinex","ETHUSD",1740797211132,0.55,2271.1,2270.7,0.04403411]
["bitfinex","ETHUSD",1740797211334,4.0726,2271.1,2270.7,0.04403411]
["bitfinex","ETHUSD",1740797211532,0.55,2270.9,2270.6,0.7515]
["bitfinex","ETHUSD",1740797211738,3.0,2270.8,2270.6,0.7515]
["bitfinex","ETHUSD",1740797211977,3.0,2270.8,2270.3,5.623375]
["bitfinex","ETHUSD",1740797212182,0.55,2270.7,2270.3,5.623375]
["bitfinex","ETHUSD",1740797212347,6.52309,2270.8,2270.3,5.623375]
["bitfinex","ETHUSD",1740797212348,3.5236,2270.5,2270.3,5.623375]
["bitfinex","ETHUSD",1740797212674,3.52358,2270.5,2270.3,4.871875]
["bitfinex","ETHUSD",1740797212870,4.0736,2270.4,2270.3,4.871875]
["bitfinex","ETHUSD",1740797213241,0.55,2270.4,2270.3,4.871875]
["bitfinex","ETHUSD",1740797213637,0.7872,2270.7,2270.3,4.871875]
["bitfinex","ETHUSD",1740797213838,3.0,2270.7,2270.3,4.871875]
["bitfinex","ETHUSD",1740797214162,0.55,2270.4,2270.3,4.871875]
["bitfinex","ETHUSD",1740797214361,3.5236,2270.5,2270.3,4.871875]
["bitfinex","ETHUSD",1740797214738,4.0736,2270.4,2270.3,4.871875]
["bitfinex","ETHUSD",1740797215673,4.0736,2270.4,2270.0,4.676657]
["bitfinex","ETHUSD",1740797215975,4.0736,2270.4,2270.1,0.0440462]
["bitfinex","ETHUSD",1740797216177,7.59728,2270.4,2270.1,0.0440462]
["bitfinex","ETHUSD",1740797216377,4.0736,2270.4,2270.1,0.0440462]
["bitfinex","ETHUSD",1740797216565,3.52403,2270.2,2270.0,4.676657]
["bitfinex","ETHUSD",1740797216877,10.36907,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740797217078,11.15627,2270.1,2270.0,3.925157]
["bitfinex","ETHUSD",1740797217659,11.15627,2270.1,2270.0,7e-06]
["bitfinex","ETHUSD",1740797217970,3.52541,2269.3,2269.1,0.7515]
["bitfinex","ETHUSD",1740797218144,0.55,2269.3,2269.2,0.08439977]
["bitfinex","ETHUSD",1740797218543,4.07531,2269.3,2269.1,0.7515]
["bitfinex","ETHUSD",1740797218842,3.52547,2269.2,2269.1,0.7515]
["bitfinex","ETHUSD",1740797219072,4.07531,2269.3,2269.1,0.7515]
["bitfinex","ETHUSD",1740797219684,3.52547,2269.2,2268.9,0.819]
["bitfinex","ETHUSD",1740797219867,3.52564,2269.1,2268.9,0.86306787]
["bitfinex","ETHUSD",1740797220188,3.52564,2269.1,2268.9,0.819]
["bitfinex","ETHUSD",1740797220643,6.52516,2269.4,2268.9,0.819]
["bitfinex","ETHUSD",1740797220842,3.52547,2269.2,2268.9,0.819]
["bitfinex","ETHUSD",1740797221054,4.0757,2269.1,2268.9,0.819]
["bitfinex","ETHUSD",1740797221682,3.52578,2269.0,2268.8,4.871875]
["bitfinex","ETHUSD",1740797221855,3.52593,2268.9,2268.8,4.871875]
["bitfinex","ETHUSD",1740797222177,3.52578,2269.0,2268.8,4.871875]
["bitfinex","ETHUSD",1740797222377,3.52593,2268.9,2268.8,4.871875]
["bitfinex","ETHUSD",1740797222676,4.07593,2268.9,2268.8,4.871875]
["bitfinex","ETHUSD",1740797223587,3.0,2268.9,2268.8,4.871875]
["bitfinex","ETHUSD",1740797223757,3.52496,2269.6,2268.9,4.32903]
["bitfinex","ETHUSD",1740797223944,0.55,2269.5,2269.0,0.04406319]
["bitfinex","ETHUSD",1740797224146,3.0,2269.3,2269.0,0.04406321]
["bitfinex","ETHUSD",1740797224444,0.55,2269.5,2269.0,8.44170821]
["bitfinex","ETHUSD",1740797224643,0.7887,2270.1,2269.5,3.52492]
["bitfinex","ETHUSD",1740797224978,3.296,2270.1,2269.7,3.52468]
["bitfinex","ETHUSD",1740797225162,7.953,2270.3,2269.8,0.04405011]
["bitfinex","ETHUSD",1740797225372,3.947291,2270.2,2269.6,0.8031]
["bitfinex","ETHUSD",1740797225570,3.5245,2269.9,2269.6,0.84715583]
["bitfinex","ETHUSD",1740797225780,3.5245,2269.9,2269.7,0.07384091]
["bitfinex","ETHUSD",1740797225781,0.55,2269.8,2269.7,0.07384091]
["bitfinex","ETHUSD",1740797225956,7.07453,2269.8,2269.7,0.07384091]
["bitfinex","ETHUSD",1740797226343,6.52485,2269.6,2269.5,4.871875]
["bitfinex","ETHUSD",1740797226561,3.55,2269.8,2269.2,4.91593455]
["bitfinex","ETHUSD",1740797226765,7.07466,2269.8,2269.2,4.91593455]
["bitfinex","ETHUSD",1740797227091,3.0,2269.6,2269.2,4.91593455]
["bitfinex","ETHUSD",1740797227487,3.0,2269.6,2269.2,8.44128455]
["bitfinex","ETHUSD",1740797227792,0.55,2269.8,2269.4,3.52512]
["bitfinex","ETHUSD",1740797227988,3.55,2269.8,2269.5,0.04405667]
["bitfinex","ETHUSD",1740797228301,1.75,2270.0,2269.6,0.8031]
["bitfinex","ETHUSD",1740797228586,1.75,2270.0,2269.7,0.04405292]
["bitfinex","ETHUSD",1740797228792,4.75,2270.0,2269.7,0.04405292]
["bitfinex","ETHUSD",1740797229151,1.75,2270.0,2269.6,0.8031]
["bitfinex","ETHUSD",1740797229491,1.75,2270.0,2269.7,3.56871171]
["bitfinex","ETHUSD",1740797229791,1.75,2270.0,2269.7,0.04405171]
["bitfinex","ETHUSD",1740797230170,0.55,2269.9,2269.6,0.8031]
["bitfinex","ETHUSD",1740797230378,0.55,2269.9,2269.6,5.674975]
["bitfinex","ETHUSD",1740797230562,4.0744,2269.9,2269.6,5.674975]
["bitfinex","ETHUSD",1740797230765,1.43244,2269.9,2269.6,4.871875]
["bitfinex","ETHUSD",1740797230970,0.55,2269.7,2269.6,4.871875]
["bitfinex","ETHUSD",1740797231476,4.07469,2269.7,2269.6,4.871875]
["bitfinex","ETHUSD",1740797232504,3.52505,2269.5,2269.2,0.8127]
["bitfinex","ETHUSD",1740797232698,3.52557,2269.2,2269.0,4.871875]
["bitfinex","ETHUSD",1740797232860,0.55,2269.1,2268.7,4.871875]
["bitfinex","ETHUSD",1740797233057,3.52608,2268.9,2268.7,4.871875]
["bitfinex","ETHUSD",1740797233286,0.55,2268.8,2268.6,0.8127]
["bitfinex","ETHUSD",1740797233596,0.55,2268.8,2268.3,0.8127]
["bitfinex","ETHUSD",1740797233597,0.55,2268.6,2268.3,0.8127]
["bitfinex","ETHUSD",1740797233795,0.55,2268.6,2268.3,5.684575]
["bitfinex","ETHUSD",1740797233959,0.55,2268.4,2268.3,0.8127]
["bitfinex","ETHUSD",1740797234172,3.52668,2268.5,2268.3,0.8127]
["bitfinex","ETHUSD",1740797234173,3.52634,2268.7,2268.3,0.8127]
["bitfinex","ETHUSD",1740797234370,0.55,2268.4,2268.3,0.8127]
["bitfinex","ETHUSD",1740797234870,0.55,2268.5,2268.3,0.8127]
["bitfinex","ETHUSD",1740797235475,0.55,2268.5,2268.3,0.85678006]
["bitfinex","ETHUSD",1740797235713,3.0,2268.7,2268.3,0.85678006]
["bitfinex","ETHUSD",1740797235870,3.0,2268.7,2268.3,4.38350006]
["bitfinex","ETHUSD",1740797236079,0.55,2268.6,2268.3,0.85678006]
["bitfinex","ETHUSD",1740797236378,0.55,2268.6,2268.0,5.684575]
["bitfinex","ETHUSD",1740797236379,1.587116,2268.6,2268.0,5.684575]
["bitfinex","ETHUSD",1740797236710,4.07705,2268.2,2268.0,4.871875]
["bitfinex","ETHUSD",1740797236899,3.52705,2268.2,2268.0,4.871875]
["bitfinex","ETHUSD",1740797237103,4.07718,2268.1,2268.0,4.871875]
["bitfinex","ETHUSD",1740797237416,4.07764,2267.8,2267.7,4.871875]
["bitfinex","ETHUSD",1740797237573,0.55,2267.8,2267.7,4.871875]
["bitfinex","ETHUSD",1740797238008,0.55,2267.6,2267.3,5.684575]
["bitfinex","ETHUSD",1740797238211,7.07798,2267.6,2267.3,4.871875]
["bitfinex","ETHUSD",1740797238416,0.55,2267.6,2267.3,4.871875]
["bitfinex","ETHUSD",1740797238575,3.52758,2267.9,2267.4,0.0440979]
["bitfinex","ETHUSD",1740797238889,0.55,2268.0,2267.5,0.7545]
["bitfinex","ETHUSD",1740797239096,2.5685,2270.0,2269.6,0.5]
["bitfinex","ETHUSD",1740797239290,0.8185,2269.3,2268.8,0.7545]
["bitfinex","ETHUSD",1740797239498,3.52564,2269.1,2268.3,4.0505]
["bitfinex","ETHUSD",1740797239692,3.52591,2269.0,2268.9,0.06589099]
["bitfinex","ETHUSD",1740797239885,3.5261,2268.8,2268.4,8.88]
["bitfinex","ETHUSD",1740797240082,0.705155,2269.0,2268.3,0.7545]
["bitfinex","ETHUSD",1740797240320,3.52667,2268.5,2268.3,0.7545]
["bitfinex","ETHUSD",1740797240609,3.52641,2268.6,2268.0,0.7545]
["bitfinex","ETHUSD",1740797240774,3.52657,2268.5,2268.1,0.04408357]
["bitfinex","ETHUSD",1740797240973,0.55,2268.4,2268.1,0.04408357]
["bitfinex","ETHUSD",1740797241190,3.52656,2268.5,2268.1,0.04408357]
["bitfinex","ETHUSD",1740797241480,0.55,2268.4,2268.1,0.04408139]
["bitfinex","ETHUSD",1740797241705,1.14765131,2269.0,2268.1,0.04408139]
["bitfinex","ETHUSD",1740797241928,3.52604,2268.9,2268.2,3.52702]
["bitfinex","ETHUSD",1740797242088,1.14765131,2269.0,2268.0,4.28181]
["bitfinex","ETHUSD",1740797242293,3.52665,2268.5,2268.0,0.7545]
["bitfinex","ETHUSD",1740797242627,3.5271,2268.2,2268.0,0.7545]
["bitfinex","ETHUSD",1740797242836,0.55,2268.9,2268.0,0.7545]
["bitfinex","ETHUSD",1740797243126,3.5273,2268.1,2267.9,8.88]
["bitfinex","ETHUSD",1740797243293,4.07726,2268.1,2267.7,0.7545]
["bitfinex","ETHUSD",1740797243934,0.55,2268.1,2267.8,0.044089]
["bitfinex","ETHUSD",1740797244107,0.55,2268.3,2267.9,4.871875]
["bitfinex","ETHUSD",1740797244512,0.55,2268.1,2267.9,4.871875]
["bitfinex","ETHUSD",1740797245002,4.1173,2268.8,2268.0,0.04408837]
["bitfinex","ETHUSD",1740797245198,0.55,2268.6,2268.1,8.398955]
["bitfinex","ETHUSD",1740797245609,7.6435,2268.8,2268.2,0.799483]
["bitfinex","ETHUSD",1740797245810,0.55,2268.4,2268.2,0.799483]
["bitfinex","ETHUSD",1740797246252,0.55,2268.5,2268.2,0.799483]
["bitfinex","ETHUSD",1740797246430,3.52687,2268.3,2268.2,0.7554]
["bitfinex","ETHUSD",1740797246637,3.5268,2268.4,2268.2,5.627275]
["bitfinex","ETHUSD",1740797247021,0.33359571,2269.1,2268.2,5.627275]
["bitfinex","ETHUSD",1740797247022,0.8203,2269.3,2268.2,5.627275]
["bitfinex","ETHUSD",1740797247235,7.956,2269.6,2268.9,3.52593]
["bitfinex","ETHUSD",1740797247236,3.52516,2269.4,2268.9,3.52593]
["bitfinex","ETHUSD",1740797247444,3.5253,2269.4,2269.0,4.871875]
["bitfinex","ETHUSD",1740797247638,3.52549,2269.2,2269.0,4.871875]
["bitfinex","ETHUSD",1740797247948,4.07562,2269.1,2269.0,4.871875]
["bitfinex","ETHUSD",1740797248150,0.55,2269.1,2269.0,4.871875]
["bitfinex","ETHUSD",1740797248334,3.5256,2269.2,2269.0,4.871875]
["bitfinex","ETHUSD",1740797248645,4.07562,2269.1,2269.0,4.871875]
["bitfinex","ETHUSD",1740797249464,0.55,2269.1,2269.0,4.871875]
["bitfinex","ETHUSD",1740797250325,4.07562,2269.1,2269.0,4.871875]
["bitfinex","ETHUSD",1740797251027,0.55,2269.1,2269.0,4.871875]
["bitfinex","ETHUSD",1740797251260,4.07562,2269.1,2269.0,4.871875]
["bitfinex","ETHUSD",1740797252227,5.663638,2269.1,2269.0,4.871875]
["bitfinex","ETHUSD",1740797252544,5.663638,2269.1,2268.5,5e-06]
["bitfinex","ETHUSD",1740797252545,3.55,2269.0,2268.5,5e-06]
["bitfinex","ETHUSD",1740797252750,4.0764,2268.6,2268.5,5e-06]
["bitfinex","ETHUSD",1740797253363,0.55,2268.6,2268.5,5e-06]
["bitfinex","ETHUSD",1740797255225,4.0764,2268.6,2268.5,5e-06]
["bitfinex","ETHUSD",1740797256161,0.55,2268.6,2268.5,5e-06]
["bitfinex","ETHUSD",1740797256363,3.52588,2269.0,2268.5,5e-06]
["bitfinex","ETHUSD",1740797256569,7.07604,2268.9,2268.5,5e-06]
["bitfinex","ETHUSD",1740797257132,4.35312,2269.4,2268.7,0.7742]
["bitfinex","ETHUSD",1740797257334,11.48097,2269.6,2269.0,3.52565]
["bitfinex","ETHUSD",1740797257563,11.48097,2269.6,2268.7,0.774205]
["bitfinex","ETHUSD",1740797257564,11.252,2269.6,2268.7,0.774205]
["bitfinex","ETHUSD",1740797257739,7.0511,2269.2,2268.7,0.774205]
["bitfinex","ETHUSD",1740797257943,0.55,2269.2,2268.7,4.300425]
["bitfinex","ETHUSD",1740797258140,0.55,2269.2,2268.8,0.044067]
["bitfinex","ETHUSD",1740797258364,3.52554,2269.2,2268.8,0.044067]
["bitfinex","ETHUSD",1740797258666,3.52563,2269.1,2268.7,0.774205]
["bitfinex","ETHUSD",1740797258861,0.55,2269.0,2268.7,0.774205]
["bitfinex","ETHUSD",1740797259036,4.0759,2269.0,2268.7,0.774205]
["bitfinex","ETHUSD",1740797259636,0.55,2269.2,2268.7,0.774205]
["bitfinex","ETHUSD",1740797259832,0.55,2269.2,2268.7,5e-06]
["bitfinex","ETHUSD",1740797259833,3.52609,2268.8,2268.7,5e-06]
["bitfinex","ETHUSD",1740797260459,4.07609,2268.8,2268.7,5e-06]
["bitfinex","ETHUSD",1740797260764,5.1659,2268.8,2268.7,5e-06]
["bitfinex","ETHUSD",1740797261933,0.55,2268.7,2268.3,5e-06]
["bitfinex","ETHUSD",1740797262271,4.07671,2268.4,2268.3,5e-06]
["bitfinex","ETHUSD",1740797263131,3.52702,2268.2,2268.0,5e-06]
["bitfinex","ETHUSD",1740797263336,4.07718,2268.1,2268.0,5e-06]
["bitfinex","ETHUSD",1740797263677,4.07718,2268.1,2268.0,0.0730474]
["bitfinex","ETHUSD",1740797265373,4.8376,2268.1,2268.0,0.0730474]
["bitfinex","ETHUSD",1740797265565,7.8376,2268.1,2268.0,0.0730474]
["bitfinex","ETHUSD",1740797265781,7.8376,2268.1,2268.0,5e-06]
["bitfinex","ETHUSD",1740797266343,3.52787,2267.7,2267.3,9.696505]
["bitfinex","ETHUSD",1740797266550,3.52791,2267.7,2267.3,9.696505]
["bitfinex","ETHUSD",1740797266749,0.55,2267.6,2267.3,9.696505]
["bitfinex","ETHUSD",1740797267043,0.55,2267.6,2267.4,0.04409721]
["bitfinex","ETHUSD",1740797267460,4.07796,2267.6,2267.4,0.04409721]
["bitfinex","ETHUSD",1740797267902,4.07796,2267.6,2267.3,9.696505]
["bitfinex","ETHUSD",1740797268381,3.52775,2267.8,2267.4,0.04409858]
["bitfinex","ETHUSD",1740797268787,0.55,2267.7,2267.4,0.04409858]
["bitfinex","ETHUSD",1740797268989,4.07783,2267.7,2267.4,0.04409858]
["bitfinex","ETHUSD",1740797269348,4.485613,2267.7,2267.3,9.696505]
["bitfinex","ETHUSD",1740797269546,8.013493,2267.7,2267.3,9.696505]
["bitfinex","ETHUSD",1740797269785,3.52796,2267.6,2267.3,9.696505]
["bitfinex","ETHUSD",1740797269961,3.52796,2267.6,2267.4,0.04409859]
["bitfinex","ETHUSD",1740797270160,3.52827,2267.4,2267.3,8.880005]
["bitfinex","ETHUSD",1740797270482,0.55,2267.4,2267.1,5e-06]
["bitfinex","ETHUSD",1740797270674,0.55,2267.2,2267.1,0.04410647]
["bitfinex","ETHUSD",1740797270875,0.55,2267.2,2267.1,5e-06]
["bitfinex","ETHUSD",1740797271495,3.52858,2267.2,2267.1,5e-06]
["bitfinex","ETHUSD",1740797272187,3.0,2267.4,2266.7,0.8206]
["bitfinex","ETHUSD",1740797272397,3.52811,2267.5,2266.8,3.57317117]
["bitfinex","ETHUSD",1740797272699,3.0,2267.4,2267.0,3.52889]
["bitfinex","ETHUSD",1740797272853,0.55,2267.3,2267.1,0.04410439]
["bitfinex","ETHUSD",1740797273049,4.698813,2267.7,2267.1,0.04410439]
["bitfinex","ETHUSD",1740797273050,0.7631,2268.2,2267.3,3.52842]
["bitfinex","ETHUSD",1740797273255,3.52757,2267.9,2267.4,3.57225119]
["bitfinex","ETHUSD",1740797273789,3.52757,2267.9,2267.4,0.04410119]
["bitfinex","ETHUSD",1740797274085,3.52777,2267.8,2267.4,0.04410119]
["bitfinex","ETHUSD",1740797274585,3.52777,2267.8,2267.4,3.57235119]
["bitfinex","ETHUSD",1740797274883,3.52666,2268.5,2267.6,0.8206]
["bitfinex","ETHUSD",1740797275088,7.958,2268.7,2268.2,3.5269]
["bitfinex","ETHUSD",1740797275293,0.7631,2269.1,2268.3,0.04408233]
["bitfinex","ETHUSD",1740797275494,0.7631,2269.2,2268.3,0.04408233]
["bitfinex","ETHUSD",1740797275657,3.52688,2268.3,2268.1,5e-06]
["bitfinex","ETHUSD",1740797275852,3.52702,2268.2,2268.1,5e-06]
["bitfinex","ETHUSD",1740797276488,4.07702,2268.2,2268.1,5e-06]
["bitfinex","ETHUSD",1740797278387,3.52733,2268.0,2267.9,5e-06]
["bitfinex","ETHUSD",1740797278868,3.52733,2268.0,2267.5,0.8206]
["bitfinex","ETHUSD",1740797278869,4.07795,2267.6,2267.5,5e-06]
["bitfinex","ETHUSD",1740797280370,0.55,2267.6,2267.5,5e-06]
["bitfinex","ETHUSD",1740797281497,4.07795,2267.6,2267.5,5e-06]
["bitfinex","ETHUSD",1740797281860,10.34574112,2267.6,2267.5,5e-06]
["bitfinex","ETHUSD",1740797282060,3.52858,2267.2,2267.1,5e-06]
["bitfinex","ETHUSD",1740797282264,9.82496,2267.6,2266.9,0.8206]
["bitfinex","ETHUSD",1740797282265,3.52889,2267.0,2266.9,0.8206]
["bitfinex","ETHUSD",1740797282560,3.52909,2266.9,2266.7,0.8206]
["bitfinex","ETHUSD",1740797282930,3.297,2267.6,2266.6,5e-06]
["bitfinex","ETHUSD",1740797282931,3.52935,2266.7,2266.6,5e-06]
["bitfinex","ETHUSD",1740797283861,4.07967,2266.5,2266.4,5e-06]
["bitfinex","ETHUSD",1740797284757,0.55,2266.5,2266.4,5e-06]
["bitfinex","ETHUSD",1740797284964,3.297,2266.8,2266.4,3.529705]
["bitfinex","ETHUSD",1740797285265,3.297,2266.8,2266.4,5e-06]
["bitfinex","ETHUSD",1740797285478,3.297,2266.8,2266.5,3.52967]
["bitfinex","ETHUSD",1740797285790,3.297,2266.8,2266.6,4.33231]
["bitfinex","ETHUSD",1740797285962,3.297,2266.8,2266.6,0.8029]
["bitfinex","ETHUSD",1740797286162,3.297,2266.8,2266.6,4.33238]
["bitfinex","ETHUSD",1740797286399,3.297,2266.8,2266.6,0.8029]
["bitfinex","ETHUSD",1740797286567,0.55,2266.7,2266.4,0.802905]
["bitfinex","ETHUSD",1740797286778,4.07967,2266.5,2266.4,5e-06]
["bitfinex","ETHUSD",1740797287286,0.55,2266.5,2266.4,5e-06]
["bitfinex","ETHUSD",1740797287485,4.07967,2266.5,2266.4,5e-06]
["bitfinex","ETHUSD",1740797289370,4.07967,2266.5,2265.9,3.53058]
["bitfinex","ETHUSD",1740797289371,4.08045,2266.0,2265.9,5e-06]
["bitfinex","ETHUSD",1740797290510,4.08045,2266.0,2265.3,8.88]
["bitfinex","ETHUSD",1740797290511,4.08093,2265.7,2265.4,5e-06]
["bitfinex","ETHUSD",1740797290671,4.08093,2265.7,2265.5,0.11702845]
["bitfinex","ETHUSD",1740797290870,3.0,2266.1,2265.5,0.11702845]
["bitfinex","ETHUSD",1740797291165,6.53037,2266.1,2265.7,0.7945]
["bitfinex","ETHUSD",1740797291390,0.55,2266.0,2265.7,0.7945]
["bitfinex","ETHUSD",1740797291591,4.08052,2266.0,2265.8,0.09681228]
["bitfinex","ETHUSD",1740797291807,4.0806,2265.9,2265.8,0.09681228]
["bitfinex","ETHUSD",1740797291980,0.55,2265.8,2265.4,0.794505]
["bitfinex","ETHUSD",1740797292179,1.231567,2266.4,2265.5,0.04413311]
["bitfinex","ETHUSD",1740797292377,3.53014,2266.2,2265.6,5e-06]
["bitfinex","ETHUSD",1740797292703,0.55,2265.9,2265.7,0.11664682]
["bitfinex","ETHUSD",1740797292909,4.08062,2265.9,2265.7,0.11665182]
["bitfinex","ETHUSD",1740797293409,0.55,2265.8,2265.7,0.11665182]
["bitfinex","ETHUSD",1740797293582,4.08076,2265.8,2265.7,0.11665182]
["bitfinex","ETHUSD",1740797294104,0.55,2265.8,2265.7,0.08332415]
["bitfinex","ETHUSD",1740797294523,0.55,2265.8,2265.7,0.11665181]
["bitfinex","ETHUSD",1740797295202,0.55,2265.8,2265.7,0.14604798]
["bitfinex","ETHUSD",1740797295403,0.55,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797295607,0.55,2265.8,2265.7,0.11683939]
["bitfinex","ETHUSD",1740797297430,3.0,2266.1,2265.7,0.11683939]
["bitfinex","ETHUSD",1740797297588,0.55,2266.0,2265.7,0.11683939]
["bitfinex","ETHUSD",1740797298086,3.53069,2265.9,2265.7,0.11683939]
["bitfinex","ETHUSD",1740797298287,4.08076,2265.8,2265.7,0.11683939]
["bitfinex","ETHUSD",1740797299623,0.55,2265.8,2265.7,0.11683939]
["bitfinex","ETHUSD",1740797300702,4.08076,2265.8,2265.7,0.11683939]
["bitfinex","ETHUSD",1740797301020,0.55,2265.8,2265.7,0.11683439]
["bitfinex","ETHUSD",1740797301192,4.08076,2265.8,2265.7,0.11683439]
["bitfinex","ETHUSD",1740797301395,4.08076,2265.8,2265.5,5e-06]
["bitfinex","ETHUSD",1740797301595,4.08076,2265.8,2265.7,0.11683439]
["bitfinex","ETHUSD",1740797301797,4.08076,2265.8,2265.6,0.11730652]
["bitfinex","ETHUSD",1740797301992,4.08076,2265.8,2265.7,0.11683439]
["bitfinex","ETHUSD",1740797302402,4.08076,2265.8,2265.5,5e-06]
["bitfinex","ETHUSD",1740797302713,4.08076,2265.8,2265.6,0.11730652]
["bitfinex","ETHUSD",1740797302908,0.8236,2266.0,2265.6,0.11730652]
["bitfinex","ETHUSD",1740797303227,6.53046,2266.0,2265.6,3.64830652]
["bitfinex","ETHUSD",1740797303429,0.55,2265.9,2265.6,3.64830652]
["bitfinex","ETHUSD",1740797303594,0.55,2265.9,2265.6,0.16143887]
["bitfinex","ETHUSD",1740797303799,3.53087,2265.8,2265.6,0.11730652]
["bitfinex","ETHUSD",1740797304342,3.53091,2265.7,2265.6,0.11730652]
["bitfinex","ETHUSD",1740797304524,4.08091,2265.7,2265.6,0.11730652]
["bitfinex","ETHUSD",1740797304728,7.842077,2265.7,2265.6,0.11730652]
["bitfinex","ETHUSD",1740797304908,7.842077,2265.7,2265.6,0.08436458]
["bitfinex","ETHUSD",1740797304909,11.140077,2265.7,2265.6,0.08436458]
["bitfinex","ETHUSD",1740797305114,3.53154,2265.3,2265.2,5e-06]
["bitfinex","ETHUSD",1740797305323,4.08154,2265.3,2265.2,0.08571881]
["bitfinex","ETHUSD",1740797305909,4.08154,2265.3,2265.2,0.08571381]
["bitfinex","ETHUSD",1740797305910,8.661036,2265.3,2265.2,0.08571381]
["bitfinex","ETHUSD",1740797306134,3.53186,2265.1,2264.7,5e-06]
["bitfinex","ETHUSD",1740797306336,3.298,2265.0,2264.7,5e-06]
["bitfinex","ETHUSD",1740797306498,4.579496,2265.3,2264.8,0.07618057]
["bitfinex","ETHUSD",1740797306499,3.0,2265.3,2264.8,0.07618057]
["bitfinex","ETHUSD",1740797306704,3.532,2265.1,2264.7,5e-06]
["bitfinex","ETHUSD",1740797306905,0.55,2265.0,2264.8,0.07753767]
["bitfinex","ETHUSD",1740797307104,4.08208,2265.0,2264.7,5e-06]
["bitfinex","ETHUSD",1740797307301,0.55,2265.0,2264.8,0.077655]
["bitfinex","ETHUSD",1740797307507,4.08192,2265.1,2264.7,3.532395]
["bitfinex","ETHUSD",1740797307707,0.55,2265.1,2264.8,0.077655]
["bitfinex","ETHUSD",1740797307945,0.55,2265.1,2264.8,0.04414789]
["bitfinex","ETHUSD",1740797308102,6.298,2265.3,2265.0,3.53194]
["bitfinex","ETHUSD",1740797308305,3.0,2265.3,2265.1,0.07700389]
["bitfinex","ETHUSD",1740797308505,0.55,2265.2,2264.9,4.31356]
["bitfinex","ETHUSD",1740797308702,0.55,2265.2,2265.0,0.07729913]
["bitfinex","ETHUSD",1740797309451,3.298,2265.4,2265.1,3.53185]
["bitfinex","ETHUSD",1740797309966,0.55,2265.4,2265.2,0.07670868]
["bitfinex","ETHUSD",1740797310253,0.55,2265.4,2265.2,0.07671368]
["bitfinex","ETHUSD",1740797311017,3.53154,2265.3,2265.2,5e-06]
["bitfinex","ETHUSD",1740797311333,3.53154,2265.3,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797312136,4.08151,2265.4,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797312342,3.5313,2265.5,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797312548,0.55,2265.4,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797312717,4.08146,2265.4,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797313650,0.55,2265.4,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797313818,4.08143,2265.4,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797315841,0.55,2265.4,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797316348,3.298,2265.6,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797316549,4.0813,2265.5,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797316750,3.53153,2265.4,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797317051,3.53154,2265.3,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797317653,4.08154,2265.3,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797317854,0.55,2265.3,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797318421,4.08154,2265.3,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797319155,4.71349007,2265.3,2265.2,0.09682568]
["bitfinex","ETHUSD",1740797319518,4.71349007,2265.3,2265.2,0.09682068]
["bitfinex","ETHUSD",1740797319724,4.0817,2265.2,2265.0,5e-06]
["bitfinex","ETHUSD",1740797319942,4.0817,2265.2,2265.1,0.08332654]
["bitfinex","ETHUSD",1740797321357,0.55,2265.2,2265.1,0.08332654]
["bitfinex","ETHUSD",1740797321744,3.0,2265.5,2265.2,3.5316]
["bitfinex","ETHUSD",1740797322048,6.8291,2265.6,2265.3,0.0826518]
["bitfinex","ETHUSD",1740797322244,3.53138,2265.4,2265.0,4.362685]
["bitfinex","ETHUSD",1740797322443,3.53138,2265.4,2265.0,0.830705]
["bitfinex","ETHUSD",1740797322746,0.55,2265.2,2265.1,0.09721429]
["bitfinex","ETHUSD",1740797323477,3.53169,2265.2,2265.1,0.09721429]
["bitfinex","ETHUSD",1740797324159,0.55,2265.3,2265.1,0.09721429]
["bitfinex","ETHUSD",1740797324366,3.298,2265.6,2265.2,0.7698]
["bitfinex","ETHUSD",1740797324519,0.55,2265.5,2265.2,0.7698]
["bitfinex","ETHUSD",1740797324863,0.55,2265.5,2265.3,0.09709665]
["bitfinex","ETHUSD",1740797325045,3.53138,2265.4,2265.3,0.09709665]
["bitfinex","ETHUSD",1740797325357,0.55,2265.3,2265.0,0.769805]
["bitfinex","ETHUSD",1740797325765,0.55,2265.3,2265.1,0.09788383]
["bitfinex","ETHUSD",1740797325925,3.53169,2265.2,2265.1,0.09788383]
["bitfinex","ETHUSD",1740797326127,4.08169,2265.2,2265.1,0.09788383]
["bitfinex","ETHUSD",1740797327226,3.0,2265.5,2265.1,3.62965383]
["bitfinex","ETHUSD",1740797327460,3.298,2265.6,2265.1,4.39941383]
["bitfinex","ETHUSD",1740797327461,6.53114,2265.6,2265.1,4.39941383]
["bitfinex","ETHUSD",1740797327664,1.411181,2265.5,2265.1,0.86768383]
["bitfinex","ETHUSD",1740797327869,3.0,2265.6,2265.2,3.53169]
["bitfinex","ETHUSD",1740797328024,0.55,2265.5,2265.2,3.53169]
["bitfinex","ETHUSD",1740797328230,0.55,2265.5,2265.3,0.09709665]
["bitfinex","ETHUSD",1740797328442,0.55,2265.5,2265.2,3.53169]
["bitfinex","ETHUSD",1740797328826,0.55,2265.5,2265.3,0.0832257]
["bitfinex","ETHUSD",1740797329024,0.708107,2265.4,2265.1,0.7698]
["bitfinex","ETHUSD",1740797329353,3.0,2265.6,2265.2,3.62912022]
["bitfinex","ETHUSD",1740797329553,6.53114,2265.6,2265.2,0.09749022]
["bitfinex","ETHUSD",1740797330060,3.53135,2265.5,2265.2,0.09749022]
["bitfinex","ETHUSD",1740797330264,6.53114,2265.6,2265.2,0.09749022]
["bitfinex","ETHUSD",1740797331030,3.0,2265.6,2265.2,3.62908022]
["bitfinex","ETHUSD",1740797331561,3.0,2265.6,2265.3,3.531525]
["bitfinex","ETHUSD",1740797331775,4.0497,2265.7,2265.3,3.531525]
["bitfinex","ETHUSD",1740797331776,7.969,2265.8,2265.4,3.53138]
["bitfinex","ETHUSD",1740797331926,7.969,2265.8,2265.5,4.32568]
["bitfinex","ETHUSD",1740797332130,0.55,2265.7,2265.5,0.8908096]
["bitfinex","ETHUSD",1740797332362,0.55,2265.7,2265.5,0.0963096]
["bitfinex","ETHUSD",1740797332526,4.08092,2265.7,2265.5,0.0963096]
["bitfinex","ETHUSD",1740797332726,4.08092,2265.7,2265.3,4.325975]
["bitfinex","ETHUSD",1740797332924,0.55,2265.7,2265.4,3.6279331]
["bitfinex","ETHUSD",1740797333353,0.55,2265.7,2265.5,3.53119]
["bitfinex","ETHUSD",1740797333555,0.55,2265.7,2265.5,0.0963096]
["bitfinex","ETHUSD",1740797334066,0.55,2265.8,2265.5,3.6274296]
["bitfinex","ETHUSD",1740797334473,0.55,2265.8,2265.5,0.0963096]
["bitfinex","ETHUSD",1740797334965,0.8005,2266.5,2265.8,3.53076]
["bitfinex","ETHUSD",1740797335166,3.52982,2266.4,2265.9,3.530575]
["bitfinex","ETHUSD",1740797335373,3.53007,2266.3,2265.9,5e-06]
["bitfinex","ETHUSD",1740797335540,3.0,2266.3,2265.9,5e-06]
["bitfinex","ETHUSD",1740797335735,0.55,2265.7,2265.4,0.7945]
["bitfinex","ETHUSD",1740797335931,4.08122,2265.5,2265.4,5e-06]
["bitfinex","ETHUSD",1740797336449,0.55,2265.5,2265.4,5e-06]
["bitfinex","ETHUSD",1740797337893,0.55,2265.3,2265.0,5e-06]
["bitfinex","ETHUSD",1740797338071,7.06353,2265.2,2265.0,5e-06]
["bitfinex","ETHUSD",1740797338250,3.53185,2265.1,2265.0,5e-06]
["bitfinex","ETHUSD",1740797338436,3.53176,2265.2,2265.0,0.11592978]
["bitfinex","ETHUSD",1740797338644,7.0636,2265.2,2265.0,0.11592978]
["bitfinex","ETHUSD",1740797338862,3.53176,2265.2,2265.0,0.11592978]
["bitfinex","ETHUSD",1740797339052,3.53185,2265.1,2265.0,0.11592978]
["bitfinex","ETHUSD",1740797339448,4.08185,2265.1,2265.0,0.11592978]
["bitfinex","ETHUSD",1740797339658,8.194211,2265.1,2265.0,0.11592978]
["bitfinex","ETHUSD",1740797339860,8.194211,2265.1,2265.0,0.11592478]
["bitfinex","ETHUSD",1740797340176,11.945911,2265.1,2265.0,0.08280341]
["bitfinex","ETHUSD",1740797340673,11.945911,2265.1,2264.8,5e-06]
["bitfinex","ETHUSD",1740797340674,4.08216,2264.9,2264.8,5e-06]
["bitfinex","ETHUSD",1740797341462,4.568061,2265.1,2264.8,5e-06]
["bitfinex","ETHUSD",1740797341670,3.5318,2265.2,2264.8,5e-06]
["bitfinex","ETHUSD",1740797341838,0.55,2264.9,2264.8,5e-06]
["bitfinex","ETHUSD",1740797342442,4.08216,2264.9,2264.8,5e-06]
["bitfinex","ETHUSD",1740797342780,0.55,2264.7,2264.3,5e-06]
["bitfinex","ETHUSD",1740797343023,4.08294,2264.4,2264.3,5e-06]
["bitfinex","ETHUSD",1740797343645,7.89864,2264.4,2264.3,5e-06]
["bitfinex","ETHUSD",1740797343844,11.19464,2264.4,2264.3,5e-06]
["bitfinex","ETHUSD",1740797344486,7.6617,2264.4,2264.3,5e-06]
["bitfinex","ETHUSD",1740797344658,10.37894,2264.4,2264.3,5e-06]
["bitfinex","ETHUSD",1740797345247,6.846,2264.4,2264.3,5e-06]
["bitfinex","ETHUSD",1740797345756,11.5692112,2264.4,2264.3,5e-06]
["bitfinex","ETHUSD",1740797346164,8.0362712,2264.4,2264.3,5e-06]
["bitfinex","ETHUSD",1740797346476,10.37894,2264.4,2264.3,5e-06]
["bitfinex","ETHUSD",1740797350203,4.3317,2265.0,2264.5,3.53273]
["bitfinex","ETHUSD",1740797350360,3.53232,2264.8,2264.3,3.57713246]
["bitfinex","ETHUSD",1740797350566,0.55,2264.7,2264.3,5e-06]
["bitfinex","ETHUSD",1740797350770,4.08294,2264.4,2264.3,5e-06]
["bitfinex","ETHUSD",1740797351802,3.846,2264.4,2264.3,5e-06]
["bitfinex","ETHUSD",1740797352307,6.82838,2264.8,2264.4,4.34026]
["bitfinex","ETHUSD",1740797352473,6.82818,2264.9,2264.4,7.87309]
["bitfinex","ETHUSD",1740797352675,0.55,2264.8,2264.4,4.34023]
["bitfinex","ETHUSD",1740797352971,6.82818,2264.9,2264.4,4.34023]
["bitfinex","ETHUSD",1740797353172,0.55,2264.8,2264.4,4.34023]
["bitfinex","ETHUSD",1740797353368,3.296,2264.9,2264.5,3.53273]
["bitfinex","ETHUSD",1740797353571,0.7996,2265.2,2264.9,3.53204]
["bitfinex","ETHUSD",1740797353778,3.86766011,2265.5,2265.1,3.53183]
["bitfinex","ETHUSD",1740797353981,6.82696,2265.7,2265.2,5e-06]
["bitfinex","ETHUSD",1740797354186,3.53107,2265.6,2265.2,3.60727137]
["bitfinex","ETHUSD",1740797354710,6.82696,2265.7,2265.2,3.60727137]
["bitfinex","ETHUSD",1740797354711,6.82696,2265.7,2265.2,7.13888137]
["bitfinex","ETHUSD",1740797354883,4.183202,2266.2,2265.4,3.53132]
["bitfinex","ETHUSD",1740797354884,3.296,2266.1,2265.4,3.53132]
["bitfinex","ETHUSD",1740797355209,3.98841457,2266.2,2265.5,0.0741915]
["bitfinex","ETHUSD",1740797355406,3.53092,2265.7,2265.5,0.0741915]
["bitfinex","ETHUSD",1740797355593,3.53168,2265.3,2265.1,0.8074]
["bitfinex","ETHUSD",1740797355796,0.55,2265.2,2264.8,0.8074]
["bitfinex","ETHUSD",1740797355998,0.55,2264.9,2264.8,0.807405]
["bitfinex","ETHUSD",1740797356183,3.53148,2265.4,2264.8,0.807405]
["bitfinex","ETHUSD",1740797356384,3.53131,2265.5,2264.8,0.807405]
["bitfinex","ETHUSD",1740797356595,3.53131,2265.5,2264.9,3.53207]
["bitfinex","ETHUSD",1740797356783,6.296,2265.7,2264.8,0.807405]
["bitfinex","ETHUSD",1740797356987,0.55,2265.3,2264.9,0.04414721]
["bitfinex","ETHUSD",1740797357498,3.53177,2265.2,2264.8,0.807405]
["bitfinex","ETHUSD",1740797357678,3.53177,2265.2,2264.8,4.339715]
["bitfinex","ETHUSD",1740797357873,4.062643,2265.6,2264.8,0.807405]
["bitfinex","ETHUSD",1740797358080,0.55,2265.4,2264.8,0.807405]
["bitfinex","ETHUSD",1740797358309,3.53212,2265.0,2264.8,0.807405]
["bitfinex","ETHUSD",1740797358606,4.08185,2265.1,2264.8,0.807405]
["bitfinex","ETHUSD",1740797358807,3.53203,2265.0,2264.8,0.807405]
["bitfinex","ETHUSD",1740797359113,4.08216,2264.9,2264.8,5e-06]
["bitfinex","ETHUSD",1740797359311,3.5319,2265.1,2264.8,5e-06]
["bitfinex","ETHUSD",1740797359474,6.82681,2265.2,2264.8,5e-06]
["bitfinex","ETHUSD",1740797359680,0.55,2265.1,2264.8,5e-06]
["bitfinex","ETHUSD",1740797360220,3.5313,2265.5,2264.9,3.53206]
["bitfinex","ETHUSD",1740797360378,3.295,2265.5,2264.9,4.38359027]
["bitfinex","ETHUSD",1740797360714,6.82632,2265.5,2265.0,3.53198]
["bitfinex","ETHUSD",1740797360904,4.08142,2265.4,2264.9,7.91567027]
["bitfinex","ETHUSD",1740797361278,3.53156,2265.3,2264.9,4.33944]
["bitfinex","ETHUSD",1740797361509,4.08142,2265.4,2264.9,4.33944]
["bitfinex","ETHUSD",1740797361892,0.55,2265.2,2265.0,0.04414543]
["bitfinex","ETHUSD",1740797362099,0.55,2265.2,2264.9,0.8074]
["bitfinex","ETHUSD",1740797362930,0.55,2265.3,2264.9,4.33944]
["bitfinex","ETHUSD",1740797363128,0.55,2265.3,2265.1,3.5317]
["bitfinex","ETHUSD",1740797363287,3.295,2265.7,2265.1,3.53185]
["bitfinex","ETHUSD",1740797363492,0.55,2265.5,2265.1,3.531855]
["bitfinex","ETHUSD",1740797363728,6.295,2265.7,2265.4,0.7869]
["bitfinex","ETHUSD",1740797363892,3.295,2265.7,2265.4,4.31827]
["bitfinex","ETHUSD",1740797364088,3.295,2266.1,2265.6,3.53096]
["bitfinex","ETHUSD",1740797364390,3.295,2266.1,2265.9,0.7869]
["bitfinex","ETHUSD",1740797365028,7.97,2266.5,2266.1,3.53023]
["bitfinex","ETHUSD",1740797365216,3.52982,2266.4,2266.0,5e-06]
["bitfinex","ETHUSD",1740797365413,6.52983,2266.4,2266.0,5e-06]
["bitfinex","ETHUSD",1740797365589,3.53029,2266.1,2266.0,5e-06]
["bitfinex","ETHUSD",1740797366025,4.89599,2266.1,2266.0,5e-06]
["bitfinex","ETHUSD",1740797366226,4.08029,2266.1,2266.0,5e-06]
["bitfinex","ETHUSD",1740797366529,0.55,2265.8,2265.5,5e-06]
["bitfinex","ETHUSD",1740797367928,0.55,2265.9,2265.8,3.53076]
["bitfinex","ETHUSD",1740797368095,1.35950269,2266.3,2265.8,0.7869]
["bitfinex","ETHUSD",1740797368297,8.5742169,2266.4,2265.9,3.57459807]
["bitfinex","ETHUSD",1740797368496,7.07998,2266.3,2265.8,4.317525]
["bitfinex","ETHUSD",1740797368892,0.55,2265.9,2265.8,5e-06]
["bitfinex","ETHUSD",1740797369113,4.0806,2265.9,2265.8,5e-06]
["bitfinex","ETHUSD",1740797370496,10.3746,2265.9,2265.8,5e-06]
["bitfinex","ETHUSD",1740797370694,11.765106,2265.9,2265.8,5e-06]
["bitfinex","ETHUSD",1740797371331,8.234506,2265.9,2265.8,5e-06]
["bitfinex","ETHUSD",1740797371497,3.844,2265.9,2265.8,5e-06]
["bitfinex","ETHUSD",1740797371825,3.844,2265.9,2265.8,3.530765]
["bitfinex","ETHUSD",1740797372030,3.5299,2266.4,2266.0,0.7923]
["bitfinex","ETHUSD",1740797372219,3.53021,2266.2,2265.8,8.880005]
["bitfinex","ETHUSD",1740797372390,3.53029,2266.1,2265.8,9.672305]
["bitfinex","ETHUSD",1740797372726,3.53053,2266.0,2265.8,9.672305]
["bitfinex","ETHUSD",1740797372928,0.55,2266.0,2265.8,9.672305]
["bitfinex","ETHUSD",1740797373426,11.49973,2266.5,2265.9,3.5306]
["bitfinex","ETHUSD",1740797373604,3.52995,2266.4,2265.9,3.5306]
["bitfinex","ETHUSD",1740797374111,0.55,2266.3,2266.1,3.53028]
["bitfinex","ETHUSD",1740797374320,0.55,2266.3,2266.0,0.04412615]
["bitfinex","ETHUSD",1740797374321,0.55,2266.4,2266.0,3.57456115]
["bitfinex","ETHUSD",1740797374693,0.55,2266.2,2265.6,5e-06]
["bitfinex","ETHUSD",1740797374890,0.55,2265.7,2265.6,5e-06]
["bitfinex","ETHUSD",1740797375620,4.08091,2265.7,2265.6,5e-06]
["bitfinex","ETHUSD",1740797375831,0.55,2265.3,2265.2,5e-06]
["bitfinex","ETHUSD",1740797375994,3.293,2265.4,2265.2,3.531625]
["bitfinex","ETHUSD",1740797376196,1.08243455,2266.1,2265.5,3.53109]
["bitfinex","ETHUSD",1740797376420,0.55,2265.7,2265.3,3.53141]
["bitfinex","ETHUSD",1740797376729,3.843,2265.6,2265.5,3.53109]
["bitfinex","ETHUSD",1740797376942,3.293,2265.6,2265.4,3.53126]
["bitfinex","ETHUSD",1740797377108,3.293,2265.6,2265.5,0.7923]
["bitfinex","ETHUSD",1740797377507,3.293,2265.6,2265.2,0.792305]
["bitfinex","ETHUSD",1740797377720,0.55,2265.6,2265.2,4.323995]
["bitfinex","ETHUSD",1740797377921,3.843,2265.6,2265.2,4.323995]
["bitfinex","ETHUSD",1740797378207,0.55,2265.7,2265.3,3.53154]
["bitfinex","ETHUSD",1740797378408,3.293,2265.6,2265.3,3.53154]
["bitfinex","ETHUSD",1740797378603,3.85996798,2266.2,2265.3,0.04414002]
["bitfinex","ETHUSD",1740797378803,3.85996798,2266.2,2265.3,0.04413598]
["bitfinex","ETHUSD",1740797378804,3.293,2266.0,2265.3,0.04413598]
["bitfinex","ETHUSD",1740797379038,3.53067,2265.9,2265.4,7.062675]
["bitfinex","ETHUSD",1740797379346,4.08084,2265.8,2265.4,5e-06]
["bitfinex","ETHUSD",1740797379545,3.53101,2265.7,2265.4,5e-06]
["bitfinex","ETHUSD",1740797379845,7.06206,2265.7,2265.4,5e-06]
["bitfinex","ETHUSD",1740797380147,3.53101,2265.7,2265.4,5e-06]
["bitfinex","ETHUSD",1740797380314,4.08122,2265.5,2265.4,5e-06]
["bitfinex","ETHUSD",1740797380552,0.55,2265.5,2265.4,5e-06]
["bitfinex","ETHUSD",1740797380921,6.53062,2265.9,2265.4,3.531235]
["bitfinex","ETHUSD",1740797381230,3.0,2265.9,2265.6,3.53104]
["bitfinex","ETHUSD",1740797381432,0.55,2265.8,2265.4,3.531315]
["bitfinex","ETHUSD",1740797381628,0.55,2265.8,2265.5,3.53112]
["bitfinex","ETHUSD",1740797381834,0.55,2265.8,2265.6,3.531]
["bitfinex","ETHUSD",1740797382028,3.0,2265.9,2265.6,3.531055]
["bitfinex","ETHUSD",1740797382236,3.5306,2265.9,2265.7,0.7923]
["bitfinex","ETHUSD",1740797382543,4.08062,2265.9,2265.7,0.7923]
["bitfinex","ETHUSD",1740797382749,3.53062,2265.9,2265.6,5e-06]
["bitfinex","ETHUSD",1740797382945,3.293,2266.0,2265.6,5e-06]
["bitfinex","ETHUSD",1740797383247,4.08091,2265.7,2265.6,5e-06]
["bitfinex","ETHUSD",1740797383746,3.53123,2265.5,2265.1,3.531845]
["bitfinex","ETHUSD",1740797384920,3.53169,2265.2,2265.1,5e-06]
["bitfinex","ETHUSD",1740797385619,4.08169,2265.2,2265.1,5e-06]
["bitfinex","ETHUSD",1740797385809,4.08169,2265.2,2264.8,0.7888]
["bitfinex","ETHUSD",1740797385810,0.55,2265.1,2264.8,0.788805]
["bitfinex","ETHUSD",1740797386333,0.55,2265.1,2264.9,0.09695278]
["bitfinex","ETHUSD",1740797387354,3.292,2265.3,2265.0,3.53195]
["bitfinex","ETHUSD",1740797387555,3.292,2265.3,2265.0,3.6285091]
["bitfinex","ETHUSD",1740797387851,4.08185,2265.1,2265.0,0.0965591]
["bitfinex","ETHUSD",1740797388218,3.292,2265.3,2264.9,4.32094]
["bitfinex","ETHUSD",1740797388546,6.82357,2265.3,2265.0,0.08351097]
["bitfinex","ETHUSD",1740797389056,3.292,2265.3,2265.0,0.08351097]
["bitfinex","ETHUSD",1740797389213,0.7616,2265.5,2265.0,0.08351097]
["bitfinex","ETHUSD",1740797389412,6.41448618,2266.2,2265.2,0.8144]
["bitfinex","ETHUSD",1740797389413,3.53063,2265.9,2265.2,0.8144]
["bitfinex","ETHUSD",1740797389640,3.53063,2265.9,2265.4,3.53127]
["bitfinex","ETHUSD",1740797389841,3.53079,2265.8,2265.3,7.063]
["bitfinex","ETHUSD",1740797390026,3.53063,2265.9,2265.4,3.53135]
["bitfinex","ETHUSD",1740797390233,3.292,2266.0,2265.6,3.53106]
["bitfinex","ETHUSD",1740797390560,3.53091,2265.7,2265.6,5e-06]
["bitfinex","ETHUSD",1740797390756,0.55,2265.7,2265.6,5e-06]
["bitfinex","ETHUSD",1740797391326,3.53067,2265.9,2265.6,5e-06]
["bitfinex","ETHUSD",1740797391527,6.82251,2266.0,2265.6,5e-06]
["bitfinex","ETHUSD",1740797391855,3.292,2266.0,2265.7,4.34524]
["bitfinex","ETHUSD",1740797392057,0.55,2266.2,2265.7,0.814405]
["bitfinex","ETHUSD",1740797392260,3.842,2266.2,2265.7,0.814405]
["bitfinex","ETHUSD",1740797392463,3.292,2266.2,2265.8,3.53067]
["bitfinex","ETHUSD",1740797392754,6.82214,2266.2,2265.7,4.345205]
["bitfinex","ETHUSD",1740797392959,0.55,2266.1,2265.8,3.53074]
["bitfinex","ETHUSD",1740797393127,3.292,2266.2,2265.9,3.53047]
["bitfinex","ETHUSD",1740797393523,3.292,2266.2,2265.7,0.814405]
["bitfinex","ETHUSD",1740797393731,6.8222,2266.2,2265.7,4.345295]
["bitfinex","ETHUSD",1740797394154,6.8222,2266.2,2265.8,3.53073]
["bitfinex","ETHUSD",1740797394361,6.82217,2266.2,2265.8,3.53073]
["bitfinex","ETHUSD",1740797394567,3.292,2266.2,2265.7,0.814405]
["bitfinex","ETHUSD",1740797394863,3.292,2266.2,2265.7,4.345245]
["bitfinex","ETHUSD",1740797394864,3.53029,2266.1,2265.7,4.345245]
["bitfinex","ETHUSD",1740797395057,3.292,2266.2,2265.7,4.3893758]
["bitfinex","ETHUSD",1740797395222,3.292,2266.2,2265.8,3.53064]
["bitfinex","ETHUSD",1740797395426,3.5303,2266.1,2265.7,4.345225]
["bitfinex","ETHUSD",1740797395622,6.82228,2266.2,2265.7,7.876065]
["bitfinex","ETHUSD",1740797395826,3.292,2266.2,2265.7,4.345225]
["bitfinex","ETHUSD",1740797396024,3.292,2266.2,2265.8,3.53064]
["bitfinex","ETHUSD",1740797396465,6.82218,2266.2,2265.7,4.38935577]
["bitfinex","ETHUSD",1740797396787,6.82218,2266.2,2265.7,4.345225]
["bitfinex","ETHUSD",1740797397089,6.82218,2266.2,2265.7,5e-06]
["bitfinex","ETHUSD",1740797397090,4.08076,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797399475,0.55,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797399677,4.08076,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797399974,0.55,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797400174,0.55,2265.8,2265.7,0.814405]
["bitfinex","ETHUSD",1740797400342,6.82134,2266.1,2265.7,0.814405]
["bitfinex","ETHUSD",1740797400544,3.53068,2265.9,2265.7,0.814405]
["bitfinex","ETHUSD",1740797401140,0.55,2265.9,2265.7,0.814405]
["bitfinex","ETHUSD",1740797401667,4.048354,2266.1,2265.7,0.814405]
["bitfinex","ETHUSD",1740797401840,3.291,2266.1,2265.7,4.345265]
["bitfinex","ETHUSD",1740797402180,3.291,2266.1,2265.8,3.53068]
["bitfinex","ETHUSD",1740797402476,4.08047,2266.0,2265.7,0.814405]
["bitfinex","ETHUSD",1740797402680,3.53076,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797402883,4.08076,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797403454,6.82136,2266.1,2265.7,5e-06]
["bitfinex","ETHUSD",1740797403647,3.53056,2266.0,2265.7,5e-06]
["bitfinex","ETHUSD",1740797404047,3.291,2266.1,2265.7,0.774405]
["bitfinex","ETHUSD",1740797404252,6.8201,2266.3,2265.8,3.53069]
["bitfinex","ETHUSD",1740797404453,4.08019,2266.2,2265.7,4.34930935]
["bitfinex","ETHUSD",1740797404788,3.53073,2265.9,2265.7,5e-06]
["bitfinex","ETHUSD",1740797404963,0.55,2265.9,2265.7,5e-06]
["bitfinex","ETHUSD",1740797405156,4.08068,2265.9,2265.7,5e-06]
["bitfinex","ETHUSD",1740797405353,1.311127,2265.9,2265.7,5e-06]
["bitfinex","ETHUSD",1740797405577,4.841747,2265.9,2265.7,5e-06]
["bitfinex","ETHUSD",1740797406068,3.53076,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797407186,4.08076,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797407586,0.761127,2265.9,2265.7,5e-06]
["bitfinex","ETHUSD",1740797407886,0.55,2265.9,2265.7,5e-06]
["bitfinex","ETHUSD",1740797408978,4.08062,2265.9,2265.7,5e-06]
["bitfinex","ETHUSD",1740797409288,3.53076,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797409781,0.55,2266.0,2265.7,5e-06]
["bitfinex","ETHUSD",1740797409984,4.08052,2266.0,2265.7,5e-06]
["bitfinex","ETHUSD",1740797410286,3.53071,2265.9,2265.7,5e-06]
["bitfinex","ETHUSD",1740797410662,3.53075,2265.9,2265.7,5e-06]
["bitfinex","ETHUSD",1740797410868,4.08076,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797411067,0.55,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797411982,4.36068,2266.1,2265.7,3.530815]
["bitfinex","ETHUSD",1740797411983,0.8303,2266.1,2265.7,3.530815]
["bitfinex","ETHUSD",1740797412187,0.8303,2266.3,2265.7,3.530905]
["bitfinex","ETHUSD",1740797412347,3.29,2266.2,2265.7,5e-06]
["bitfinex","ETHUSD",1740797412553,0.55,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797413080,3.53064,2265.9,2265.7,5e-06]
["bitfinex","ETHUSD",1740797413589,4.08076,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797413795,4.8419,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797414612,4.08138,2265.4,2265.3,5e-06]
["bitfinex","ETHUSD",1740797414913,3.53169,2265.2,2265.1,5e-06]
["bitfinex","ETHUSD",1740797415080,4.08169,2265.2,2265.1,5e-06]
["bitfinex","ETHUSD",1740797418504,3.53149,2265.4,2265.1,5e-06]
["bitfinex","ETHUSD",1740797418707,11.44972491,2265.6,2265.1,5e-06]
["bitfinex","ETHUSD",1740797418913,4.08123,2265.5,2265.2,0.7878]
["bitfinex","ETHUSD",1740797420005,3.531,2265.7,2265.2,0.7878]
["bitfinex","ETHUSD",1740797420211,11.99974,2266.5,2265.8,3.53076]
["bitfinex","ETHUSD",1740797420212,3.289,2265.9,2265.8,3.53076]
["bitfinex","ETHUSD",1740797420374,4.4155163,2266.2,2265.8,0.787805]
["bitfinex","ETHUSD",1740797420574,3.53036,2266.1,2265.8,0.787805]
["bitfinex","ETHUSD",1740797422306,3.53011,2266.3,2265.8,4.318445]
["bitfinex","ETHUSD",1740797422478,0.7669,2266.4,2265.8,4.318515]
["bitfinex","ETHUSD",1740797422479,3.53014,2266.2,2265.8,4.318515]
["bitfinex","ETHUSD",1740797422673,3.53014,2266.2,2265.8,0.787805]
["bitfinex","ETHUSD",1740797423004,6.81893,2266.4,2265.8,4.318525]
["bitfinex","ETHUSD",1740797423207,3.5301,2266.3,2265.9,3.57469757]
["bitfinex","ETHUSD",1740797423377,3.5301,2266.3,2265.8,4.318525]
["bitfinex","ETHUSD",1740797423583,3.53053,2266.0,2265.8,0.787805]
["bitfinex","ETHUSD",1740797423777,4.0806,2265.9,2265.8,5e-06]
["bitfinex","ETHUSD",1740797425577,3.53138,2265.4,2265.2,5e-06]
["bitfinex","ETHUSD",1740797425781,4.08154,2265.3,2265.2,5e-06]
["bitfinex","ETHUSD",1740797426181,0.55,2265.3,2265.2,5e-06]
["bitfinex","ETHUSD",1740797426502,4.08154,2265.3,2265.2,5e-06]
["bitfinex","ETHUSD",1740797428174,4.08142,2265.4,2265.2,5e-06]
["bitfinex","ETHUSD",1740797428481,4.08154,2265.3,2265.2,5e-06]
["bitfinex","ETHUSD",1740797428681,3.53185,2265.1,2264.7,0.7804]
["bitfinex","ETHUSD",1740797428894,3.53202,2265.0,2264.8,5e-06]
["bitfinex","ETHUSD",1740797429079,3.53202,2265.0,2264.8,0.09757471]
["bitfinex","ETHUSD",1740797429280,3.53202,2265.0,2264.8,5e-06]
["bitfinex","ETHUSD",1740797429490,3.53202,2265.0,2264.9,0.097176]
["bitfinex","ETHUSD",1740797429891,4.08202,2265.0,2264.9,0.097176]
["bitfinex","ETHUSD",1740797430596,4.921847,2265.0,2264.9,0.097176]
["bitfinex","ETHUSD",1740797434636,3.5319,2265.1,2264.9,0.097176]
["bitfinex","ETHUSD",1740797434925,0.55,2265.0,2264.9,0.097176]
["bitfinex","ETHUSD",1740797435104,4.082,2265.0,2264.9,0.097176]
["bitfinex","ETHUSD",1740797436104,4.621656,2265.3,2264.9,0.097176]
["bitfinex","ETHUSD",1740797436105,3.5317,2265.2,2264.9,0.097176]
["bitfinex","ETHUSD",1740797436335,0.55,2265.2,2264.9,0.097176]
["bitfinex","ETHUSD",1740797436494,3.53194,2265.1,2264.9,0.097176]
["bitfinex","ETHUSD",1740797437392,0.7844,2265.4,2265.0,0.7804]
["bitfinex","ETHUSD",1740797437592,0.7844,2265.4,2264.9,0.097176]
["bitfinex","ETHUSD",1740797437593,3.53195,2265.1,2264.9,0.097176]
["bitfinex","ETHUSD",1740797437795,3.53195,2265.1,2264.8,5e-06]
["bitfinex","ETHUSD",1740797437992,3.53139,2265.4,2265.0,0.7804]
["bitfinex","ETHUSD",1740797438207,3.288,2265.4,2265.0,0.7804]
["bitfinex","ETHUSD",1740797438407,0.55,2265.3,2265.0,4.31227]
["bitfinex","ETHUSD",1740797438634,3.53161,2265.3,2265.0,0.7804]
["bitfinex","ETHUSD",1740797438825,3.53169,2265.2,2265.0,0.7804]
["bitfinex","ETHUSD",1740797438991,3.53185,2265.1,2265.0,0.7804]
["bitfinex","ETHUSD",1740797439533,3.53185,2265.1,2264.8,5e-06]
["bitfinex","ETHUSD",1740797439689,3.53207,2265.0,2264.8,5e-06]
["bitfinex","ETHUSD",1740797439895,3.53202,2265.0,2264.8,5e-06]
["bitfinex","ETHUSD",1740797440239,0.55,2265.2,2264.8,5e-06]
["bitfinex","ETHUSD",1740797440240,3.53198,2265.1,2264.8,5e-06]
["bitfinex","ETHUSD",1740797440478,3.53278,2264.5,2264.3,5e-06]
["bitfinex","ETHUSD",1740797440596,6.82094,2264.4,2264.3,5e-06]
["bitfinex","ETHUSD",1740797441040,3.5331,2264.3,2264.2,0.02994445]
["bitfinex","ETHUSD",1740797441195,4.0831,2264.3,2264.2,0.02994445]
["bitfinex","ETHUSD",1740797441528,6.8201,2264.3,2264.2,0.02994445]
["bitfinex","ETHUSD",1740797442042,8.405407,2264.3,2264.2,0.02994445]
["bitfinex","ETHUSD",1740797442547,9.169207,2264.3,2264.2,0.02994445]
["bitfinex","ETHUSD",1740797443334,6.8201,2264.3,2264.2,0.02994445]
["bitfinex","ETHUSD",1740797443710,6.8211,2264.3,2264.2,0.1328144]
["bitfinex","ETHUSD",1740797444030,7.3711,2264.3,2264.2,0.02994445]
["bitfinex","ETHUSD",1740797444232,7.3711,2264.3,2264.2,0.1328144]
["bitfinex","ETHUSD",1740797444542,7.3711,2264.3,2264.2,0.02994445]
["bitfinex","ETHUSD",1740797444832,12.321594,2264.3,2264.2,0.02994445]
["bitfinex","ETHUSD",1740797447804,13.06985461,2264.3,2264.2,0.02994445]
["bitfinex","ETHUSD",1740797448208,21.04285461,2264.3,2264.2,4.45e-06]
["bitfinex","ETHUSD",1740797448405,3.53434,2263.5,2263.4,5e-06]
["bitfinex","ETHUSD",1740797448603,3.53481,2263.3,2263.1,0.8165]
["bitfinex","ETHUSD",1740797448799,3.53506,2263.1,2262.8,0.761305]
["bitfinex","ETHUSD",1740797449138,0.55,2263.0,2262.8,0.761305]
["bitfinex","ETHUSD",1740797449323,4.08528,2262.9,2262.8,5e-06]
["bitfinex","ETHUSD",1740797449642,0.55,2262.9,2262.8,5e-06]
["bitfinex","ETHUSD",1740797451004,3.287,2263.4,2262.8,5e-06]
["bitfinex","ETHUSD",1740797451203,0.55,2263.3,2263.0,0.7613]
["bitfinex","ETHUSD",1740797451409,3.287,2263.4,2263.2,3.5348]
["bitfinex","ETHUSD",1740797451640,3.287,2263.4,2263.0,0.80548903]
["bitfinex","ETHUSD",1740797451641,4.30402,2264.0,2263.0,0.80548903]
["bitfinex","ETHUSD",1740797451840,5.29285672,2264.2,2263.5,0.7613]
["bitfinex","ETHUSD",1740797452069,3.53374,2263.9,2263.5,0.761305]
["bitfinex","ETHUSD",1740797452368,7.06759,2263.9,2263.5,0.761305]
["bitfinex","ETHUSD",1740797452669,0.64596507,2264.1,2263.5,0.761305]
["bitfinex","ETHUSD",1740797452963,0.55,2263.6,2263.5,0.761305]
["bitfinex","ETHUSD",1740797453447,0.55,2263.8,2263.5,0.761305]
["bitfinex","ETHUSD",1740797453761,4.08388,2263.8,2263.5,0.761305]
["bitfinex","ETHUSD",1740797453970,0.55,2263.8,2263.5,0.761305]
["bitfinex","ETHUSD",1740797454465,0.55,2264.0,2263.5,0.761305]
["bitfinex","ETHUSD",1740797454629,0.55,2264.0,2263.6,3.53414]
["bitfinex","ETHUSD",1740797454829,3.288,2264.2,2263.9,3.5337]
["bitfinex","ETHUSD",1740797455031,0.7704,2264.6,2264.2,3.5331]
["bitfinex","ETHUSD",1740797455272,0.7704,2264.6,2263.8,4.29517]
["bitfinex","ETHUSD",1740797455273,3.288,2264.6,2264.1,3.53332]
["bitfinex","ETHUSD",1740797455470,3.288,2264.6,2264.2,3.53324]
["bitfinex","ETHUSD",1740797455632,6.82076,2264.6,2264.1,3.5334]
["bitfinex","ETHUSD",1740797455966,3.288,2264.6,2264.1,3.5333]
["bitfinex","ETHUSD",1740797456268,3.5321,2265.0,2264.3,4.2944]
["bitfinex","ETHUSD",1740797456469,0.7704,2265.7,2264.4,0.7613]
["bitfinex","ETHUSD",1740797456669,3.53107,2265.6,2265.1,3.53179]
["bitfinex","ETHUSD",1740797456869,3.53153,2265.4,2265.1,5e-06]
["bitfinex","ETHUSD",1740797457053,0.7704,2265.7,2265.1,5e-06]
["bitfinex","ETHUSD",1740797457254,1.20314,2265.6,2265.3,3.53154]
["bitfinex","ETHUSD",1740797457646,0.55,2265.5,2265.2,3.53165]
["bitfinex","ETHUSD",1740797457835,1.20314,2265.6,2265.2,3.53165]
["bitfinex","ETHUSD",1740797458033,3.531,2265.7,2265.3,5e-06]
["bitfinex","ETHUSD",1740797458237,14.79186,2265.8,2265.3,3.57565376]
["bitfinex","ETHUSD",1740797458566,3.53092,2265.7,2265.3,5e-06]
["bitfinex","ETHUSD",1740797458756,11.261,2265.8,2265.4,0.09975231]
["bitfinex","ETHUSD",1740797458960,0.55,2265.7,2265.4,0.09975231]
["bitfinex","ETHUSD",1740797459156,14.79178,2265.8,2265.4,0.09975231]
["bitfinex","ETHUSD",1740797459362,16.701068,2265.8,2265.4,0.09975231]
["bitfinex","ETHUSD",1740797459565,3.53105,2265.7,2265.4,0.09975231]
["bitfinex","ETHUSD",1740797459765,3.53091,2265.7,2265.4,0.09975231]
["bitfinex","ETHUSD",1740797460078,7.974,2265.8,2265.5,0.7613]
["bitfinex","ETHUSD",1740797460273,7.974,2265.8,2265.6,0.09686792]
["bitfinex","ETHUSD",1740797460644,3.53091,2265.7,2265.6,0.09686792]
["bitfinex","ETHUSD",1740797460863,0.55,2265.7,2265.4,5e-06]
["bitfinex","ETHUSD",1740797461069,0.55,2265.7,2265.5,0.09709647]
["bitfinex","ETHUSD",1740797461070,3.53109,2265.6,2265.5,0.09709647]
["bitfinex","ETHUSD",1740797461279,5.81981,2265.6,2265.5,0.09709647]
["bitfinex","ETHUSD",1740797461441,9.36981,2265.6,2265.5,0.09709647]
["bitfinex","ETHUSD",1740797461642,9.36981,2265.6,2264.9,0.7613]
["bitfinex","ETHUSD",1740797461643,3.55,2265.5,2264.9,0.7613]
["bitfinex","ETHUSD",1740797461943,4.08196,2265.1,2265.0,0.09767605]
["bitfinex","ETHUSD",1740797462144,10.36796,2265.1,2265.0,0.09767605]
["bitfinex","ETHUSD",1740797462344,10.36796,2265.1,2264.2,0.7613]
["bitfinex","ETHUSD",1740797462345,3.5325,2264.7,2264.3,5e-06]
["bitfinex","ETHUSD",1740797462540,3.53275,2264.6,2264.3,5e-06]
["bitfinex","ETHUSD",1740797462755,3.286,2264.7,2264.3,5e-06]
["bitfinex","ETHUSD",1740797462955,3.286,2265.0,2264.3,8.92416629]
["bitfinex","ETHUSD",1740797463209,3.286,2265.5,2264.8,3.53221]
["bitfinex","ETHUSD",1740797463381,3.286,2265.5,2264.9,3.53202]
["bitfinex","ETHUSD",1740797463580,0.55,2265.4,2264.8,5e-06]
["bitfinex","ETHUSD",1740797463745,7.06399,2265.1,2264.8,5e-06]
["bitfinex","ETHUSD",1740797464140,3.53247,2264.7,2264.6,5e-06]
["bitfinex","ETHUSD",1740797464588,4.843949,2264.7,2264.6,5e-06]
["bitfinex","ETHUSD",1740797464771,4.843949,2264.7,2264.2,9.6441]
["bitfinex","ETHUSD",1740797464772,3.53295,2264.4,2264.2,0.764105]
["bitfinex","ETHUSD",1740797464972,0.55,2264.3,2264.2,5e-06]
["bitfinex","ETHUSD",1740797465483,3.286,2264.8,2264.2,5e-06]
["bitfinex","ETHUSD",1740797465698,3.5331,2264.3,2264.2,5e-06]
["bitfinex","ETHUSD",1740797466187,4.0831,2264.3,2264.2,5e-06]
["bitfinex","ETHUSD",1740797466790,3.53355,2264.1,2263.9,0.764105]
["bitfinex","ETHUSD",1740797467370,0.55,2264.2,2263.9,0.764105]
["bitfinex","ETHUSD",1740797467572,4.08325,2264.2,2263.9,0.764105]
["bitfinex","ETHUSD",1740797468261,4.08325,2264.2,2263.9,5e-06]
["bitfinex","ETHUSD",1740797468701,3.53356,2264.0,2263.9,5e-06]
["bitfinex","ETHUSD",1740797468884,4.08356,2264.0,2263.9,5e-06]
["bitfinex","ETHUSD",1740797470219,7.0689,2263.5,2263.3,0.801305]
["bitfinex","ETHUSD",1740797470379,3.53442,2263.5,2263.3,5e-06]
["bitfinex","ETHUSD",1740797470903,4.0845,2263.4,2263.3,5e-06]
["bitfinex","ETHUSD",1740797472407,3.285,2264.0,2263.6,3.53411]
["bitfinex","ETHUSD",1740797472608,3.53406,2263.7,2263.5,5e-06]
["bitfinex","ETHUSD",1740797472799,3.53419,2263.6,2263.5,5e-06]
["bitfinex","ETHUSD",1740797472997,0.55,2263.6,2263.5,5e-06]
["bitfinex","ETHUSD",1740797473195,3.53383,2263.9,2263.5,5e-06]
["bitfinex","ETHUSD",1740797473375,4.4375795,2264.0,2263.5,3.534265]
["bitfinex","ETHUSD",1740797473709,1.09710995,2263.9,2263.6,0.10037284]
["bitfinex","ETHUSD",1740797474006,4.08411,2263.7,2263.6,0.10037284]
["bitfinex","ETHUSD",1740797474174,0.55,2263.7,2263.6,0.10037284]
["bitfinex","ETHUSD",1740797474375,4.09710995,2263.9,2263.6,0.10037284]
["bitfinex","ETHUSD",1740797474678,3.53389,2263.8,2263.6,0.10037284]
["bitfinex","ETHUSD",1740797474878,4.84712999,2263.7,2263.6,0.10037284]
["bitfinex","ETHUSD",1740797476311,1.31309999,2263.7,2263.6,0.10037284]
["bitfinex","ETHUSD",1740797477278,0.55,2263.7,2263.6,0.10037284]
["bitfinex","ETHUSD",1740797478473,3.285,2264.0,2263.7,3.53395]
["bitfinex","ETHUSD",1740797478687,3.53335,2264.2,2263.8,4.43513977]
["bitfinex","ETHUSD",1740797478886,0.55,2264.0,2263.8,0.90132977]
["bitfinex","ETHUSD",1740797479380,4.08358,2264.0,2263.8,0.90132977]
["bitfinex","ETHUSD",1740797479713,3.53391,2263.8,2263.5,0.801305]
["bitfinex","ETHUSD",1740797479908,3.53419,2263.6,2263.5,0.801305]
["bitfinex","ETHUSD",1740797480207,3.53419,2263.6,2263.5,5e-06]
["bitfinex","ETHUSD",1740797480515,4.08419,2263.6,2263.5,5e-06]
["bitfinex","ETHUSD",1740797481514,7.08419,2263.6,2263.5,5e-06]
["bitfinex","ETHUSD",1740797481692,3.53497,2263.1,2263.0,5e-06]
["bitfinex","ETHUSD",1740797482408,3.53485,2263.2,2263.0,5e-06]
["bitfinex","ETHUSD",1740797482586,0.55,2263.4,2263.0,5e-06]
["bitfinex","ETHUSD",1740797482787,1.0974634,2263.4,2263.0,5e-06]
["bitfinex","ETHUSD",1740797482993,4.6320534,2263.4,2263.0,5e-06]
["bitfinex","ETHUSD",1740797483188,1.0974634,2263.4,2263.0,3.535055]
["bitfinex","ETHUSD",1740797483516,1.390324,2263.6,2263.0,3.535055]
["bitfinex","ETHUSD",1740797483517,1.390324,2263.6,2263.2,3.5348]
["bitfinex","ETHUSD",1740797483705,0.55,2263.5,2263.2,5e-06]
["bitfinex","ETHUSD",1740797483911,6.5341,2263.7,2263.3,0.7993]
["bitfinex","ETHUSD",1740797484084,3.534,2263.8,2263.3,0.7993]
["bitfinex","ETHUSD",1740797484412,8.0907458,2263.8,2263.3,4.33383]
["bitfinex","ETHUSD",1740797484611,3.53407,2263.7,2263.3,0.7993]
["bitfinex","ETHUSD",1740797484782,3.53435,2263.5,2263.3,0.7993]
["bitfinex","ETHUSD",1740797485109,0.55,2263.6,2263.3,4.33396]
["bitfinex","ETHUSD",1740797485880,3.285,2263.9,2263.6,3.53413]
["bitfinex","ETHUSD",1740797486099,6.81873,2263.9,2263.4,7.068815]
["bitfinex","ETHUSD",1740797486316,6.81873,2263.9,2263.4,5e-06]
["bitfinex","ETHUSD",1740797486317,3.53429,2263.6,2263.4,5e-06]
["bitfinex","ETHUSD",1740797486889,3.285,2263.9,2263.4,5e-06]
["bitfinex","ETHUSD",1740797486890,3.53398,2263.8,2263.4,3.534495]
["bitfinex","ETHUSD",1740797487216,3.53404,2263.7,2263.4,5e-06]
["bitfinex","ETHUSD",1740797487416,3.53434,2263.5,2263.4,5e-06]
["bitfinex","ETHUSD",1740797487618,0.55,2263.6,2263.4,5e-06]
["bitfinex","ETHUSD",1740797487783,4.08419,2263.6,2263.4,5e-06]
["bitfinex","ETHUSD",1740797488432,0.55,2263.7,2263.4,5e-06]
["bitfinex","ETHUSD",1740797488597,3.53434,2263.5,2263.4,5e-06]
["bitfinex","ETHUSD",1740797488783,3.5342,2263.6,2263.4,5e-06]
["bitfinex","ETHUSD",1740797489418,4.08407,2263.7,2263.4,5e-06]
["bitfinex","ETHUSD",1740797490725,3.53421,2263.6,2263.4,5e-06]
["bitfinex","ETHUSD",1740797491099,3.53434,2263.5,2263.4,5e-06]
["bitfinex","ETHUSD",1740797491294,4.296195,2263.5,2263.4,5e-06]
["bitfinex","ETHUSD",1740797491500,3.53434,2263.5,2263.4,5e-06]
["bitfinex","ETHUSD",1740797492194,3.53419,2263.6,2263.4,5e-06]
["bitfinex","ETHUSD",1740797492922,7.61829,2263.7,2263.4,5e-06]
["bitfinex","ETHUSD",1740797493090,3.5342,2263.6,2263.4,5e-06]
["bitfinex","ETHUSD",1740797493285,4.08413,2263.7,2263.4,5e-06]
["bitfinex","ETHUSD",1740797493485,3.53419,2263.6,2263.4,5e-06]
["bitfinex","ETHUSD",1740797493693,8.625572,2263.5,2263.4,5e-06]
["bitfinex","ETHUSD",1740797493899,3.53528,2263.0,2262.8,5e-06]
["bitfinex","ETHUSD",1740797494104,3.53528,2262.9,2262.8,5e-06]
["bitfinex","ETHUSD",1740797494305,3.53469,2263.3,2262.8,5e-06]
["bitfinex","ETHUSD",1740797494306,3.53481,2263.2,2262.8,5e-06]
["bitfinex","ETHUSD",1740797494507,3.5352,2263.0,2262.8,5e-06]
["bitfinex","ETHUSD",1740797495023,3.53528,2262.9,2262.8,5e-06]
["bitfinex","ETHUSD",1740797496024,4.08528,2262.9,2262.8,5e-06]
["bitfinex","ETHUSD",1740797496522,0.55,2262.9,2262.8,5e-06]
["bitfinex","ETHUSD",1740797497388,4.86468,2262.9,2262.8,5e-06]
["bitfinex","ETHUSD",1740797497724,5.704668,2262.9,2262.8,5e-06]
["bitfinex","ETHUSD",1740797499331,4.925268,2262.9,2262.8,5e-06]
["bitfinex","ETHUSD",1740797499499,1.389988,2262.9,2262.8,5e-06]
["bitfinex","ETHUSD",1740797499701,4.08528,2262.9,2262.8,5e-06]
["bitfinex","ETHUSD",1740797500855,3.0,2263.1,2262.7,3.53549]
["bitfinex","ETHUSD",1740797501007,6.53497,2263.1,2262.7,3.53549]
["bitfinex","ETHUSD",1740797501394,0.55,2263.0,2262.6,3.535745]
["bitfinex","ETHUSD",1740797501800,3.53529,2262.9,2262.6,5e-06]
["bitfinex","ETHUSD",1740797502233,3.53547,2262.8,2262.6,5e-06]
["bitfinex","ETHUSD",1740797502420,3.53559,2262.7,2262.6,5e-06]
["bitfinex","ETHUSD",1740797502609,4.297546,2262.8,2262.6,5e-06]
["bitfinex","ETHUSD",1740797502610,7.833066,2262.8,2262.6,5e-06]
["bitfinex","ETHUSD",1740797502804,3.53559,2262.7,2262.6,5e-06]
["bitfinex","ETHUSD",1740797503007,4.297546,2262.8,2262.6,5e-06]
["bitfinex","ETHUSD",1740797503619,3.53559,2262.7,2262.6,5e-06]
["bitfinex","ETHUSD",1740797504136,4.297536,2262.8,2262.6,5e-06]
["bitfinex","ETHUSD",1740797504337,3.53546,2262.8,2262.6,5e-06]
["bitfinex","ETHUSD",1740797505147,3.53531,2262.9,2262.6,5e-06]
["bitfinex","ETHUSD",1740797505444,3.53524,2263.0,2262.6,5e-06]
["bitfinex","ETHUSD",1740797505997,3.53524,2263.0,2262.6,3.535735]
["bitfinex","ETHUSD",1740797506393,3.53524,2263.0,2262.6,5e-06]
["bitfinex","ETHUSD",1740797506636,3.53523,2263.0,2262.6,5e-06]
["bitfinex","ETHUSD",1740797506808,3.5353,2262.9,2262.6,5e-06]
["bitfinex","ETHUSD",1740797507012,3.53544,2262.8,2262.6,5e-06]
["bitfinex","ETHUSD",1740797507840,7.07068,2262.9,2262.6,5e-06]
["bitfinex","ETHUSD",1740797508036,4.0855,2262.8,2262.6,5e-06]
["bitfinex","ETHUSD",1740797508334,0.76208,2262.7,2262.6,5e-06]
["bitfinex","ETHUSD",1740797508538,0.55,2262.9,2262.6,5e-06]
["bitfinex","ETHUSD",1740797508997,0.857158,2263.0,2262.6,5e-06]
["bitfinex","ETHUSD",1740797508998,0.857158,2263.0,2262.6,3.535735]
["bitfinex","ETHUSD",1740797509437,6.53504,2263.1,2262.6,3.535735]
["bitfinex","ETHUSD",1740797509612,3.53515,2263.0,2262.6,3.535735]
["bitfinex","ETHUSD",1740797509938,3.53515,2263.0,2262.6,5e-06]
["bitfinex","ETHUSD",1740797510604,4.08536,2262.9,2262.6,5e-06]
["bitfinex","ETHUSD",1740797511005,3.53551,2262.8,2262.6,5e-06]
["bitfinex","ETHUSD",1740797511205,3.53559,2262.7,2262.5,5e-06]
["bitfinex","ETHUSD",1740797511714,4.08575,2262.6,2262.5,5e-06]
["bitfinex","ETHUSD",1740797512709,3.53638,2262.2,2262.1,0.005005]
["bitfinex","ETHUSD",1740797512908,4.24365,2262.2,2262.1,0.005]
["bitfinex","ETHUSD",1740797513111,4.79365,2262.2,2262.1,0.005]
["bitfinex","ETHUSD",1740797513345,4.31641,2261.6,2261.4,0.005]
["bitfinex","ETHUSD",1740797513545,6.82047,2261.5,2261.4,0.005]
["bitfinex","ETHUSD",1740797513718,3.833,2261.5,2261.4,0.005]
["bitfinex","ETHUSD",1740797514248,10.37047,2261.5,2261.4,0.005]
["bitfinex","ETHUSD",1740797514419,11.839161,2261.5,2261.4,0.005]
["bitfinex","ETHUSD",1740797515012,8.556161,2261.5,2261.4,0.005]
["bitfinex","ETHUSD",1740797515212,11.839161,2261.5,2261.4,0.005]
["bitfinex","ETHUSD",1740797515415,8.839161,2261.5,2261.4,0.005]
["bitfinex","ETHUSD",1740797516957,3.53717,2261.7,2261.4,0.005]
["bitfinex","ETHUSD",1740797517250,11.261,2261.8,2261.4,3.54254]
["bitfinex","ETHUSD",1740797517550,3.53731,2261.6,2261.4,0.005]
["bitfinex","ETHUSD",1740797517753,4.08747,2261.5,2261.4,0.005]
["bitfinex","ETHUSD",1740797518113,7.08747,2261.5,2261.4,0.005]
["bitfinex","ETHUSD",1740797518314,8.227858,2261.5,2261.4,0.005]
["bitfinex","ETHUSD",1740797518826,8.227858,2261.5,2261.4,0.10447996]
["bitfinex","ETHUSD",1740797519015,8.227858,2261.5,2261.4,0.005]
["bitfinex","ETHUSD",1740797519545,8.227858,2261.5,2261.4,0.09948996]
["bitfinex","ETHUSD",1740797519546,8.985158,2261.5,2261.4,0.09948996]
["bitfinex","ETHUSD",1740797519748,8.985158,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740797520656,8.227858,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740797522058,4.690388,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740797522744,3.53732,2261.6,2261.4,0.1013004]
["bitfinex","ETHUSD",1740797522948,3.53731,2261.6,2261.4,1e-05]
["bitfinex","ETHUSD",1740797523300,0.55,2261.6,2261.5,0.10111853]
["bitfinex","ETHUSD",1740797523745,4.08731,2261.6,2261.5,0.10111853]
["bitfinex","ETHUSD",1740797523923,6.275958,2261.6,2261.5,0.10111853]
["bitfinex","ETHUSD",1740797524247,4.08747,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740797524553,0.55,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740797524757,4.08747,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740797524960,4.08747,2261.5,2261.4,0.1013004]
["bitfinex","ETHUSD",1740797525176,5.3688128,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740797526547,5.3688128,2261.5,2261.4,0.10127165]
["bitfinex","ETHUSD",1740797526736,5.3688128,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740797526921,5.3688128,2261.5,2261.4,0.10127165]
["bitfinex","ETHUSD",1740797528171,1.8313428,2261.5,2261.4,0.10127165]
["bitfinex","ETHUSD",1740797529342,1.8313428,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740797529676,6.53719,2261.7,2261.4,1e-05]
["bitfinex","ETHUSD",1740797529873,4.08733,2261.6,2261.4,1e-05]
["bitfinex","ETHUSD",1740797530076,0.55,2261.6,2261.5,0.10108978]
["bitfinex","ETHUSD",1740797530373,0.55,2261.7,2261.4,3.53763]
["bitfinex","ETHUSD",1740797530878,0.55,2261.7,2261.5,0.10108978]
["bitfinex","ETHUSD",1740797531237,2.438588,2261.7,2261.5,0.10108978]
["bitfinex","ETHUSD",1740797531442,3.53731,2261.6,2261.5,0.10108978]
["bitfinex","ETHUSD",1740797532082,8.425838,2261.7,2261.5,0.10108978]
["bitfinex","ETHUSD",1740797532282,8.425838,2261.7,2261.4,3.53761]
["bitfinex","ETHUSD",1740797532283,3.0,2261.7,2261.4,3.53761]
["bitfinex","ETHUSD",1740797532441,6.53716,2261.7,2261.6,0.10091792]
["bitfinex","ETHUSD",1740797532639,4.08731,2261.6,2261.5,0.10108978]
["bitfinex","ETHUSD",1740797532849,4.08731,2261.6,2261.4,1e-05]
["bitfinex","ETHUSD",1740797532850,4.08747,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740797533050,0.55,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740797533286,3.284,2261.8,2261.5,3.53745]
["bitfinex","ETHUSD",1740797533445,3.284,2261.8,2261.6,0.8027]
["bitfinex","ETHUSD",1740797533648,0.55,2261.7,2261.6,0.8027]
["bitfinex","ETHUSD",1740797533841,8.46511995,2262.1,2261.7,3.53701]
["bitfinex","ETHUSD",1740797533842,0.755,2262.1,2261.7,3.53701]
["bitfinex","ETHUSD",1740797534043,7.983,2262.2,2262.1,3.53653]
["bitfinex","ETHUSD",1740797534243,7.983,2262.2,2262.1,4.33923]
["bitfinex","ETHUSD",1740797534551,7.983,2262.2,2262.1,0.8027]
["bitfinex","ETHUSD",1740797535054,7.983,2262.2,2262.1,4.33923]
["bitfinex","ETHUSD",1740797535797,7.983,2262.2,2262.1,0.8027]
["bitfinex","ETHUSD",1740797536595,7.983,2262.2,2261.8,0.802705]
["bitfinex","ETHUSD",1740797536755,0.55,2262.1,2261.8,4.339615]
["bitfinex","ETHUSD",1740797537585,0.55,2262.1,2261.9,3.53676]
["bitfinex","ETHUSD",1740797537772,7.983,2262.2,2261.9,3.53676]
["bitfinex","ETHUSD",1740797537973,7.983,2262.2,2262.1,3.53653]
["bitfinex","ETHUSD",1740797538287,7.983,2262.2,2262.1,0.8027]
["bitfinex","ETHUSD",1740797538881,7.983,2262.2,2261.9,0.7679]
["bitfinex","ETHUSD",1740797539081,7.983,2262.2,2262.0,3.53658]
["bitfinex","ETHUSD",1740797539478,7.983,2262.2,2262.1,3.536535]
["bitfinex","ETHUSD",1740797539999,7.82576,2262.9,2262.2,3.5363]
["bitfinex","ETHUSD",1740797540000,3.282,2262.8,2262.2,3.5363]
["bitfinex","ETHUSD",1740797540196,0.55,2262.7,2262.3,3.536085]
["bitfinex","ETHUSD",1740797540396,0.55,2262.7,2262.3,5e-06]
["bitfinex","ETHUSD",1740797540599,3.536,2262.5,2262.3,5e-06]
["bitfinex","ETHUSD",1740797540899,5.19656,2262.4,2262.3,5e-06]
["bitfinex","ETHUSD",1740797541101,8.19656,2262.4,2262.3,5e-06]
["bitfinex","ETHUSD",1740797541397,0.55,2262.2,2261.9,5e-06]
["bitfinex","ETHUSD",1740797541895,3.53632,2262.3,2261.9,5e-06]
["bitfinex","ETHUSD",1740797541896,0.55,2262.3,2261.9,5e-06]
["bitfinex","ETHUSD",1740797542102,4.0389,2262.8,2262.3,4.30405]
["bitfinex","ETHUSD",1740797542303,4.13625564,2262.8,2262.5,3.53583]
["bitfinex","ETHUSD",1740797542469,0.55,2262.7,2262.4,7.07196]
["bitfinex","ETHUSD",1740797542670,2.32578531,2263.0,2262.4,5e-06]
["bitfinex","ETHUSD",1740797542870,3.282,2262.9,2262.7,3.53557]
["bitfinex","ETHUSD",1740797543074,3.282,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1740797543404,3.832,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1740797543782,3.282,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1740797543984,3.282,2262.9,2262.5,3.535765]
["bitfinex","ETHUSD",1740797544203,3.282,2262.9,2262.6,3.5356]
["bitfinex","ETHUSD",1740797544573,3.282,2262.9,2262.6,7.07128]
["bitfinex","ETHUSD",1740797544768,3.282,2262.9,2262.5,5e-06]
["bitfinex","ETHUSD",1740797544769,3.282,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1740797544983,7.982,2263.2,2263.0,3.53512]
["bitfinex","ETHUSD",1740797545182,7.982,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740797545395,7.982,2263.2,2263.0,7.07013]
["bitfinex","ETHUSD",1740797545570,7.982,2263.2,2263.0,3.53501]
["bitfinex","ETHUSD",1740797545999,7.982,2263.2,2262.8,0.753005]
["bitfinex","ETHUSD",1740797546178,7.982,2263.2,2263.1,4.28797]
["bitfinex","ETHUSD",1740797546381,0.7728,2264.0,2263.6,3.53418]
["bitfinex","ETHUSD",1740797546603,0.7728,2264.0,2263.5,3.53425]
["bitfinex","ETHUSD",1740797546604,3.281,2264.0,2263.5,3.53425]
["bitfinex","ETHUSD",1740797546771,3.281,2264.0,2263.6,3.53414]
["bitfinex","ETHUSD",1740797546971,3.281,2264.0,2263.6,3.534145]
["bitfinex","ETHUSD",1740797547167,4.83773,2264.0,2263.6,5e-06]
["bitfinex","ETHUSD",1740797547471,8.7528,2264.2,2263.6,5e-06]
["bitfinex","ETHUSD",1740797547472,7.98,2264.2,2263.9,0.753]
["bitfinex","ETHUSD",1740797547671,7.98,2264.2,2264.1,3.53341]
["bitfinex","ETHUSD",1740797547875,7.98,2264.2,2264.1,5e-06]
["bitfinex","ETHUSD",1740797548070,7.98,2264.2,2264.1,0.09369082]
["bitfinex","ETHUSD",1740797548305,7.98,2264.2,2264.1,3.62710082]
["bitfinex","ETHUSD",1740797548605,1.23903776,2264.8,2264.1,0.09369082]
["bitfinex","ETHUSD",1740797548765,1.23903776,2264.8,2264.1,3.62697082]
["bitfinex","ETHUSD",1740797548766,0.55,2264.7,2264.1,3.62697082]
["bitfinex","ETHUSD",1740797548967,0.83214378,2264.6,2264.2,3.53324]
["bitfinex","ETHUSD",1740797549292,0.83214378,2264.6,2264.3,0.09265423]
["bitfinex","ETHUSD",1740797549607,3.28,2264.9,2264.4,4.2861]
["bitfinex","ETHUSD",1740797549810,3.53242,2264.8,2264.4,0.8457828]
["bitfinex","ETHUSD",1740797549978,10.34455,2264.9,2264.4,4.3787028]
["bitfinex","ETHUSD",1740797550174,0.8099,2265.0,2264.5,3.53275]
["bitfinex","ETHUSD",1740797550376,3.28,2265.0,2264.4,0.8457828]
["bitfinex","ETHUSD",1740797550571,8.7889,2265.2,2264.6,0.08924158]
["bitfinex","ETHUSD",1740797550818,7.979,2265.2,2264.9,0.7533]
["bitfinex","ETHUSD",1740797551111,7.979,2265.2,2264.9,4.28535]
["bitfinex","ETHUSD",1740797551277,7.979,2265.2,2265.0,0.088451]
["bitfinex","ETHUSD",1740797551477,7.979,2265.2,2265.1,3.53185]
["bitfinex","ETHUSD",1740797551677,7.979,2265.2,2265.1,5e-06]
["bitfinex","ETHUSD",1740797551879,9.1049,2265.2,2265.1,0.08511411]
["bitfinex","ETHUSD",1740797552822,12.63659,2265.2,2265.1,0.08511411]
["bitfinex","ETHUSD",1740797553582,9.1049,2265.2,2265.1,0.08511411]
["bitfinex","ETHUSD",1740797553822,7.979,2265.2,2265.1,0.08511411]
["bitfinex","ETHUSD",1740797555829,11.51069,2265.2,2265.1,0.08511411]
["bitfinex","ETHUSD",1740797556019,7.979,2265.2,2265.1,0.08511411]
["bitfinex","ETHUSD",1740797556517,12.06069,2265.2,2265.1,0.08511411]
["bitfinex","ETHUSD",1740797556816,8.529,2265.2,2265.1,0.08511411]
["bitfinex","ETHUSD",1740797557237,8.529,2265.2,2265.1,0.08510911]
["bitfinex","ETHUSD",1740797557391,10.063064,2265.2,2265.1,0.08510911]
["bitfinex","ETHUSD",1740797557595,0.55,2265.1,2264.8,3.532275]
["bitfinex","ETHUSD",1740797558607,0.55,2265.1,2264.8,5e-06]
["bitfinex","ETHUSD",1740797558931,4.08185,2265.1,2264.8,5e-06]
["bitfinex","ETHUSD",1740797559522,0.55,2265.1,2264.8,5e-06]
["bitfinex","ETHUSD",1740797560308,1.28661016,2265.1,2264.8,5e-06]
["bitfinex","ETHUSD",1740797560819,0.55,2264.9,2264.8,5e-06]
["bitfinex","ETHUSD",1740797561034,4.08216,2264.9,2264.8,5e-06]
["bitfinex","ETHUSD",1740797561201,0.55,2264.9,2264.5,3.5327]
["bitfinex","ETHUSD",1740797561396,3.276,2264.8,2264.5,3.5327]
["bitfinex","ETHUSD",1740797561634,3.276,2264.8,2264.6,3.53261]
["bitfinex","ETHUSD",1740797562527,3.276,2264.8,2264.5,3.5327]
["bitfinex","ETHUSD",1740797562727,3.276,2264.8,2264.6,3.53263]
["bitfinex","ETHUSD",1740797563629,3.276,2264.8,2264.7,0.07940787]
["bitfinex","ETHUSD",1740797563831,3.6586,2264.8,2264.7,0.07940787]
["bitfinex","ETHUSD",1740797563999,3.6586,2264.8,2264.6,3.53261]
["bitfinex","ETHUSD",1740797564206,3.276,2264.8,2264.7,0.07940787]
["bitfinex","ETHUSD",1740797565042,6.80832,2264.8,2264.7,0.07940787]
["bitfinex","ETHUSD",1740797565341,3.276,2264.8,2264.4,4.286235]
["bitfinex","ETHUSD",1740797565549,6.80836,2264.8,2264.5,0.07975066]
["bitfinex","ETHUSD",1740797565719,7.897414,2264.8,2264.5,0.07975066]
["bitfinex","ETHUSD",1740797565915,4.365054,2264.8,2264.5,3.61249066]
["bitfinex","ETHUSD",1740797566106,4.365054,2264.8,2264.5,3.61249566]
["bitfinex","ETHUSD",1740797566306,4.365054,2264.8,2264.5,0.07975566]
["bitfinex","ETHUSD",1740797566545,7.897504,2264.8,2264.5,0.07975566]
["bitfinex","ETHUSD",1740797566841,3.53263,2264.6,2264.5,0.07975566]
["bitfinex","ETHUSD",1740797567028,4.08263,2264.6,2264.5,0.07975566]
["bitfinex","ETHUSD",1740797567419,4.08263,2264.6,2264.5,5e-06]
["bitfinex","ETHUSD",1740797568034,4.08263,2264.6,2264.5,0.07995552]
["bitfinex","ETHUSD",1740797568219,4.08263,2264.6,2264.5,5e-06]
["bitfinex","ETHUSD",1740797568429,5.36863884,2264.6,2264.5,0.07995552]
["bitfinex","ETHUSD",1740797568634,5.36863884,2264.6,2264.5,5e-06]
["bitfinex","ETHUSD",1740797569146,5.36863884,2264.6,2264.5,0.07995552]
["bitfinex","ETHUSD",1740797570869,1.83600884,2264.6,2264.5,0.07995552]
["bitfinex","ETHUSD",1740797572366,4.047,2264.8,2264.5,0.07995552]
["bitfinex","ETHUSD",1740797572367,3.276,2264.8,2264.5,0.07995552]
["bitfinex","ETHUSD",1740797572837,3.276,2264.8,2264.5,3.61264552]
["bitfinex","ETHUSD",1740797573326,3.276,2264.8,2264.5,0.07995552]
["bitfinex","ETHUSD",1740797573665,4.08263,2264.6,2264.5,0.07995552]
["bitfinex","ETHUSD",1740797574555,4.08263,2264.6,2264.5,0.07995052]
["bitfinex","ETHUSD",1740797574556,7.08263,2264.6,2264.5,0.07995052]
["bitfinex","ETHUSD",1740797574757,3.53325,2264.2,2264.1,5e-06]
["bitfinex","ETHUSD",1740797575059,3.53325,2264.2,2264.1,0.0810695]
["bitfinex","ETHUSD",1740797575260,4.08325,2264.2,2264.1,5e-06]
["bitfinex","ETHUSD",1740797575470,4.08325,2264.2,2264.1,0.0810695]
["bitfinex","ETHUSD",1740797575627,4.08325,2264.2,2264.1,5e-06]
["bitfinex","ETHUSD",1740797575827,4.844871,2264.2,2264.1,0.0810645]
["bitfinex","ETHUSD",1740797576026,4.08348,2264.1,2263.8,5e-06]
["bitfinex","ETHUSD",1740797576422,0.55,2264.1,2263.8,5e-06]
["bitfinex","ETHUSD",1740797578526,0.55,2264.1,2263.9,0.08175016]
["bitfinex","ETHUSD",1740797580369,0.7527,2264.7,2264.0,0.8321]
["bitfinex","ETHUSD",1740797580527,3.274,2264.8,2264.4,3.53283]
["bitfinex","ETHUSD",1740797580732,3.274,2264.8,2264.5,0.8321]
["bitfinex","ETHUSD",1740797580963,3.274,2264.8,2264.6,0.08074997]
["bitfinex","ETHUSD",1740797581868,4.77040477,2264.9,2264.6,0.08075497]
["bitfinex","ETHUSD",1740797581869,1.23818477,2264.9,2264.6,0.08075497]
["bitfinex","ETHUSD",1740797582025,11.253,2265.2,2264.8,3.53232]
["bitfinex","ETHUSD",1740797582232,0.55,2265.1,2264.8,3.53232]
["bitfinex","ETHUSD",1740797582458,0.55,2265.1,2264.9,3.61163805]
["bitfinex","ETHUSD",1740797582632,11.253,2265.2,2264.9,3.61163805]
["bitfinex","ETHUSD",1740797583445,11.253,2265.2,2264.9,0.07959805]
["bitfinex","ETHUSD",1740797583769,7.979,2265.2,2265.1,3.53185]
["bitfinex","ETHUSD",1740797583967,7.979,2265.2,2265.1,3.6107628]
["bitfinex","ETHUSD",1740797584180,1.23818477,2265.9,2265.1,3.6107478]
["bitfinex","ETHUSD",1740797584326,3.273,2265.8,2265.3,3.53143]
["bitfinex","ETHUSD",1740797584532,0.55,2265.7,2265.4,0.07834182]
["bitfinex","ETHUSD",1740797584829,3.5312,2265.6,2265.2,5e-06]
["bitfinex","ETHUSD",1740797585030,3.5312,2265.6,2265.5,0.07817056]
["bitfinex","ETHUSD",1740797585230,1.03352,2265.6,2265.2,5e-06]
["bitfinex","ETHUSD",1740797585430,3.53145,2265.4,2265.2,5e-06]
["bitfinex","ETHUSD",1740797585675,7.06292,2265.4,2265.2,5e-06]
["bitfinex","ETHUSD",1740797585830,4.35807,2265.6,2265.2,5e-06]
["bitfinex","ETHUSD",1740797586039,3.53124,2265.5,2265.2,5e-06]
["bitfinex","ETHUSD",1740797586268,4.35807,2265.6,2265.3,3.53153]
["bitfinex","ETHUSD",1740797586269,0.8269,2265.6,2265.3,3.53153]
["bitfinex","ETHUSD",1740797586471,3.273,2265.9,2265.6,3.53093]
["bitfinex","ETHUSD",1740797586655,6.80374,2265.9,2265.6,5e-06]
["bitfinex","ETHUSD",1740797587266,3.273,2265.9,2265.6,5e-06]
["bitfinex","ETHUSD",1740797587472,3.273,2265.9,2265.6,3.531065]
["bitfinex","ETHUSD",1740797588146,7.08044,2266.1,2265.6,5e-06]
["bitfinex","ETHUSD",1740797588347,3.272,2266.0,2265.6,3.530965]
["bitfinex","ETHUSD",1740797588948,3.272,2266.0,2265.9,3.5306]
["bitfinex","ETHUSD",1740797589368,7.972,2266.2,2265.8,4.33483]
["bitfinex","ETHUSD",1740797589571,7.972,2266.2,2265.9,3.53058]
["bitfinex","ETHUSD",1740797589768,7.972,2266.2,2265.9,0.04412872]
["bitfinex","ETHUSD",1740797589942,7.972,2266.2,2266.0,3.5303]
["bitfinex","ETHUSD",1740797590439,7.972,2266.2,2266.0,3.530305]
["bitfinex","ETHUSD",1740797590836,7.972,2266.2,2266.1,3.53029]
["bitfinex","ETHUSD",1740797591038,7.972,2266.2,2266.1,5e-06]
["bitfinex","ETHUSD",1740797591473,7.972,2266.2,2266.1,0.804205]
["bitfinex","ETHUSD",1740797591678,12.26603301,2266.2,2266.1,5e-06]
["bitfinex","ETHUSD",1740797591972,8.73590301,2266.2,2266.1,5e-06]
["bitfinex","ETHUSD",1740797592173,7.972,2266.2,2266.1,0.07670121]
["bitfinex","ETHUSD",1740797592474,7.972,2266.2,2266.1,0.88090121]
["bitfinex","ETHUSD",1740797593242,11.50213,2266.2,2266.1,0.07670121]
["bitfinex","ETHUSD",1740797593846,14.50213,2266.2,2266.1,0.07670121]
["bitfinex","ETHUSD",1740797594046,16.936742,2266.2,2266.1,0.07670121]
["bitfinex","ETHUSD",1740797595570,15.05213,2266.2,2266.1,0.07670121]
["bitfinex","ETHUSD",1740797595770,15.05213,2266.2,2266.1,0.07669621]
["bitfinex","ETHUSD",1740797595977,3.5305,2266.0,2265.8,5e-06]
["bitfinex","ETHUSD",1740797596161,3.5305,2266.0,2265.9,0.07002462]
["bitfinex","ETHUSD",1740797596872,7.06067,2266.1,2265.9,0.07002462]
["bitfinex","ETHUSD",1740797597074,7.972,2266.2,2266.0,3.53032]
["bitfinex","ETHUSD",1740797597273,5.61463003,2266.9,2266.1,0.8042]
["bitfinex","ETHUSD",1740797597583,3.27,2266.8,2266.2,5e-06]
["bitfinex","ETHUSD",1740797597789,6.7993,2266.8,2266.3,3.59941478]
["bitfinex","ETHUSD",1740797597950,10.32865,2266.8,2266.3,3.59941478]
["bitfinex","ETHUSD",1740797598149,6.79899,2267.0,2266.5,3.5296]
["bitfinex","ETHUSD",1740797598351,3.52937,2266.7,2266.6,0.06854212]
["bitfinex","ETHUSD",1740797598545,3.27,2267.0,2266.6,5e-06]
["bitfinex","ETHUSD",1740797598751,3.52935,2266.7,2266.6,5e-06]
["bitfinex","ETHUSD",1740797599061,3.52898,2267.0,2266.6,5e-06]
["bitfinex","ETHUSD",1740797599275,3.52935,2266.7,2266.6,5e-06]
["bitfinex","ETHUSD",1740797599473,6.269,2267.1,2266.6,0.804205]
["bitfinex","ETHUSD",1740797599675,6.269,2267.1,2266.6,4.333565]
["bitfinex","ETHUSD",1740797599676,9.79784,2267.1,2266.6,4.333565]
["bitfinex","ETHUSD",1740797599987,7.969,2267.2,2266.6,4.37777077]
["bitfinex","ETHUSD",1740797600188,11.49765,2267.2,2266.8,3.52919]
["bitfinex","ETHUSD",1740797600353,7.969,2267.2,2266.8,3.52913]
["bitfinex","ETHUSD",1740797600664,11.49765,2267.2,2266.7,3.529275]
["bitfinex","ETHUSD",1740797600989,7.969,2267.2,2266.7,5e-06]
["bitfinex","ETHUSD",1740797601160,7.969,2267.2,2266.8,3.52904]
["bitfinex","ETHUSD",1740797601369,7.969,2267.2,2266.9,3.52895]
["bitfinex","ETHUSD",1740797602181,11.49758,2267.2,2266.7,3.529235]
["bitfinex","ETHUSD",1740797602387,7.969,2267.2,2266.7,5e-06]
["bitfinex","ETHUSD",1740797602561,3.52904,2266.9,2266.7,5e-06]
["bitfinex","ETHUSD",1740797603167,3.0,2267.1,2266.7,5e-06]
["bitfinex","ETHUSD",1740797603385,6.52877,2267.1,2266.8,0.8042]
["bitfinex","ETHUSD",1740797603754,3.5292,2266.8,2266.7,5e-06]
["bitfinex","ETHUSD",1740797604476,7.07874,2267.1,2266.7,5e-06]
["bitfinex","ETHUSD",1740797604477,3.0,2267.1,2266.7,5e-06]
["bitfinex","ETHUSD",1740797604667,3.268,2267.1,2266.7,5e-06]
["bitfinex","ETHUSD",1740797604989,3.52904,2266.9,2266.8,0.06758388]
["bitfinex","ETHUSD",1740797605198,1.032593,2266.9,2266.7,5e-06]
["bitfinex","ETHUSD",1740797605395,3.268,2267.1,2266.8,0.06683502]
["bitfinex","ETHUSD",1740797605685,3.5292,2266.8,2266.7,5e-06]
["bitfinex","ETHUSD",1740797606868,3.5292,2266.8,2266.7,0.06705847]
["bitfinex","ETHUSD",1740797607659,3.5292,2266.8,2266.7,5e-06]
["bitfinex","ETHUSD",1740797607858,4.315423,2266.8,2266.7,5e-06]
["bitfinex","ETHUSD",1740797608461,4.315423,2266.8,2266.7,0.06705847]
["bitfinex","ETHUSD",1740797608462,3.5292,2266.8,2266.7,0.06705847]
["bitfinex","ETHUSD",1740797610106,3.5292,2266.8,2266.7,5e-06]
["bitfinex","ETHUSD",1740797610307,3.5292,2266.8,2266.7,0.06705847]
["bitfinex","ETHUSD",1740797612376,3.0,2267.0,2266.7,0.06705847]
["bitfinex","ETHUSD",1740797612576,7.969,2267.2,2266.7,0.11117596]
["bitfinex","ETHUSD",1740797612901,7.969,2267.2,2266.8,4.34229]
["bitfinex","ETHUSD",1740797612902,11.49758,2267.2,2266.8,4.34229]
["bitfinex","ETHUSD",1740797613198,11.49758,2267.2,2266.9,0.06671134]
["bitfinex","ETHUSD",1740797613399,11.49758,2267.2,2266.8,0.8131]
["bitfinex","ETHUSD",1740797613601,11.49758,2267.2,2266.9,0.06671134]
["bitfinex","ETHUSD",1740797613963,3.52875,2267.1,2266.9,0.06671134]
["bitfinex","ETHUSD",1740797614166,3.52889,2267.0,2266.9,0.06671134]
["bitfinex","ETHUSD",1740797614366,3.52908,2266.9,2266.7,5e-06]
["bitfinex","ETHUSD",1740797614593,3.52889,2267.0,2266.8,0.0668824]
["bitfinex","ETHUSD",1740797614805,11.49772,2267.2,2266.8,3.52906]
["bitfinex","ETHUSD",1740797614806,7.969,2267.2,2266.8,3.52906]
["bitfinex","ETHUSD",1740797615109,7.969,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740797615274,3.266,2267.6,2267.2,3.52852]
["bitfinex","ETHUSD",1740797615605,3.266,2267.6,2267.3,0.06602727]
["bitfinex","ETHUSD",1740797615791,3.52811,2267.5,2267.1,3.528705]
["bitfinex","ETHUSD",1740797615992,6.79396,2267.6,2267.2,0.06619826]
["bitfinex","ETHUSD",1740797616211,3.52797,2267.6,2267.4,0.8131]
["bitfinex","ETHUSD",1740797616579,3.52811,2267.5,2267.4,0.8131]
["bitfinex","ETHUSD",1740797616775,3.52827,2267.4,2267.3,5e-06]
["bitfinex","ETHUSD",1740797617309,3.528,2267.6,2267.3,5e-06]
["bitfinex","ETHUSD",1740797617477,3.0,2267.7,2267.3,5e-06]
["bitfinex","ETHUSD",1740797617478,3.52827,2267.4,2267.3,5e-06]
["bitfinex","ETHUSD",1740797618411,3.52826,2267.5,2267.3,5e-06]
["bitfinex","ETHUSD",1740797618580,3.52818,2267.5,2267.3,5e-06]
["bitfinex","ETHUSD",1740797618779,4.07797,2267.6,2267.3,5e-06]
["bitfinex","ETHUSD",1740797618989,3.0,2267.8,2267.3,3.528355]
["bitfinex","ETHUSD",1740797619214,3.0,2267.8,2267.3,5e-06]
["bitfinex","ETHUSD",1740797619415,3.52806,2267.6,2267.3,5e-06]
["bitfinex","ETHUSD",1740797620020,3.265,2267.8,2267.4,7.05646]
["bitfinex","ETHUSD",1740797620219,0.8294,2267.9,2267.5,3.52808]
["bitfinex","ETHUSD",1740797620516,0.8294,2267.9,2267.5,3.52807]
["bitfinex","ETHUSD",1740797620722,3.0,2268.0,2267.6,3.52789]
["bitfinex","ETHUSD",1740797620901,6.265,2268.0,2267.6,3.52789]
["bitfinex","ETHUSD",1740797621423,9.97095023,2268.7,2268.2,3.52699]
["bitfinex","ETHUSD",1740797621623,6.44463023,2268.7,2268.3,3.52676]
["bitfinex","ETHUSD",1740797621792,1.23646326,2268.7,2268.4,3.52658]
["bitfinex","ETHUSD",1740797622129,3.26e-06,2268.7,2268.6,7.3129]
["bitfinex","ETHUSD",1740797622276,0.46000118,2269.8,2269.2,0.7865]
["bitfinex","ETHUSD",1740797622476,0.46000118,2269.8,2269.2,0.83056951]
["bitfinex","ETHUSD",1740797622787,6.7895,2269.9,2269.2,0.83056951]
["bitfinex","ETHUSD",1740797623091,6.7895,2269.9,2269.2,5e-06]
["bitfinex","ETHUSD",1740797623092,3.265,2269.9,2269.2,5e-06]
["bitfinex","ETHUSD",1740797623291,3.52531,2269.3,2269.2,5e-06]
["bitfinex","ETHUSD",1740797623496,3.52517,2269.4,2269.2,5e-06]
["bitfinex","ETHUSD",1740797623691,3.52531,2269.3,2269.2,0.05967213]
["bitfinex","ETHUSD",1740797624007,3.52517,2269.4,2269.2,0.05967213]
["bitfinex","ETHUSD",1740797624422,9.78931,2269.3,2269.2,0.05966713]
["bitfinex","ETHUSD",1740797624588,3.52583,2269.0,2268.4,13.213505]
["bitfinex","ETHUSD",1740797624807,3.52583,2269.0,2268.4,7.860115]
["bitfinex","ETHUSD",1740797625106,3.52602,2268.9,2268.5,0.06675278]
["bitfinex","ETHUSD",1740797625636,6.695387,2269.3,2268.5,0.06675278]
["bitfinex","ETHUSD",1740797625637,3.0,2269.2,2268.5,3.59322278]
["bitfinex","ETHUSD",1740797625843,3.0,2269.2,2268.5,3.63729852]
["bitfinex","ETHUSD",1740797626010,0.55,2269.1,2268.6,3.52631]
["bitfinex","ETHUSD",1740797626205,3.52494,2269.6,2268.8,0.8068]
["bitfinex","ETHUSD",1740797626408,3.52527,2269.4,2268.9,0.07240645]
["bitfinex","ETHUSD",1740797626624,3.52501,2269.5,2268.9,0.07240645]
["bitfinex","ETHUSD",1740797626935,3.0,2269.6,2268.9,0.11647168]
["bitfinex","ETHUSD",1740797627104,0.55,2269.5,2269.2,3.52545]
["bitfinex","ETHUSD",1740797627290,0.55,2269.5,2268.9,0.07240645]
["bitfinex","ETHUSD",1740797627491,7.07511,2269.5,2269.3,0.07144543]
["bitfinex","ETHUSD",1740797627689,3.52516,2269.4,2269.3,0.07144543]
["bitfinex","ETHUSD",1740797627937,3.5255,2269.2,2269.0,5e-06]
["bitfinex","ETHUSD",1740797628088,3.52516,2269.4,2269.0,5e-06]
["bitfinex","ETHUSD",1740797628289,0.55,2269.4,2269.0,5e-06]
["bitfinex","ETHUSD",1740797628517,3.0,2269.5,2269.0,3.525745]
["bitfinex","ETHUSD",1740797628720,7.07503,2269.5,2269.0,3.525745]
["bitfinex","ETHUSD",1740797628891,3.55,2269.5,2269.0,3.525745]
["bitfinex","ETHUSD",1740797629104,4.89688,2269.8,2269.1,8.88]
["bitfinex","ETHUSD",1740797629105,0.7887,2269.8,2269.1,8.88]
["bitfinex","ETHUSD",1740797629320,1.75,2270.0,2269.7,3.52458]
["bitfinex","ETHUSD",1740797629500,1.75,2270.0,2269.8,3.52453]
["bitfinex","ETHUSD",1740797629832,1.75,2270.0,2269.8,3.52444]
["bitfinex","ETHUSD",1740797629995,1.75,2270.0,2269.8,3.524445]
["bitfinex","ETHUSD",1740797630197,1.75,2270.0,2269.9,3.52438]
["bitfinex","ETHUSD",1740797630527,1.75,2270.0,2269.9,12.44843726]
["bitfinex","ETHUSD",1740797630727,1.75,2270.0,2269.9,16.215385]
["bitfinex","ETHUSD",1740797630948,3.52311,2270.8,2270.2,3.52391]
["bitfinex","ETHUSD",1740797631094,3.52376,2270.3,2270.2,5e-06]
["bitfinex","ETHUSD",1740797631293,3.52391,2270.2,2270.1,8.88]
["bitfinex","ETHUSD",1740797631527,3.262,2270.5,2270.1,8.88]
["bitfinex","ETHUSD",1740797631710,3.262,2270.5,2270.1,12.40392]
["bitfinex","ETHUSD",1740797631914,3.261,2270.9,2270.5,3.52345]
["bitfinex","ETHUSD",1740797632121,7.96,2271.3,2271.0,7.04526]
["bitfinex","ETHUSD",1740797632342,5.344659,2272.1,2271.1,12.40251]
["bitfinex","ETHUSD",1740797632539,3.5214,2271.9,2271.1,12.402515]
["bitfinex","ETHUSD",1740797632709,3.52175,2271.6,2271.1,8.880005]
["bitfinex","ETHUSD",1740797632914,3.261,2271.5,2271.1,5e-06]
["bitfinex","ETHUSD",1740797633136,3.52231,2271.3,2271.1,5e-06]
["bitfinex","ETHUSD",1740797633325,3.52236,2271.2,2271.1,5e-06]
["bitfinex","ETHUSD",1740797633521,0.55,2271.2,2271.1,5e-06]
["bitfinex","ETHUSD",1740797633821,0.98085,2271.2,2271.1,5e-06]
["bitfinex","ETHUSD",1740797634020,4.50321,2271.2,2271.1,0.07159577]
["bitfinex","ETHUSD",1740797634534,7.76421,2271.2,2271.1,0.07159577]
["bitfinex","ETHUSD",1740797634845,3.95321,2271.2,2271.1,0.07159577]
["bitfinex","ETHUSD",1740797635049,7.21321,2271.2,2271.1,0.07159577]
["bitfinex","ETHUSD",1740797635247,3.69085,2271.2,2271.1,0.07159577]
["bitfinex","ETHUSD",1740797635448,3.26,2271.2,2271.1,0.07159577]
["bitfinex","ETHUSD",1740797635853,7.33236,2271.2,2271.1,0.07159577]
["bitfinex","ETHUSD",1740797636153,3.81,2271.2,2271.1,0.07159577]
["bitfinex","ETHUSD",1740797636317,7.33236,2271.2,2271.1,0.07159577]
["bitfinex","ETHUSD",1740797637542,7.33236,2271.2,2271.1,0.07159077]
["bitfinex","ETHUSD",1740797637728,8.417827,2271.2,2271.1,0.07159077]
["bitfinex","ETHUSD",1740797637928,4.895467,2271.2,2270.7,5e-06]
["bitfinex","ETHUSD",1740797638254,3.52262,2271.1,2270.7,5e-06]
["bitfinex","ETHUSD",1740797638416,3.52279,2271.0,2270.8,0.07080314]
["bitfinex","ETHUSD",1740797638615,3.52192,2271.5,2270.8,0.07080314]
["bitfinex","ETHUSD",1740797638616,0.7938,2271.7,2270.8,8.880005]
["bitfinex","ETHUSD",1740797638949,3.55,2271.4,2270.9,3.63740001]
["bitfinex","ETHUSD",1740797639353,8.105159,2271.4,2270.9,3.63740001]
["bitfinex","ETHUSD",1740797639551,1.583099,2271.4,2271.0,3.52263]
["bitfinex","ETHUSD",1740797639756,4.842099,2271.4,2270.9,3.63738001]
["bitfinex","ETHUSD",1740797639959,3.52221,2271.3,2271.1,0.06987599]
["bitfinex","ETHUSD",1740797640130,4.842099,2271.4,2271.0,0.0701411]
["bitfinex","ETHUSD",1740797640461,4.292099,2271.4,2271.1,0.06987599]
["bitfinex","ETHUSD",1740797640867,7.814149,2271.4,2271.1,0.06987599]
["bitfinex","ETHUSD",1740797641160,4.292099,2271.4,2270.9,0.04402912]
["bitfinex","ETHUSD",1740797641327,3.259,2271.4,2271.2,3.59189091]
["bitfinex","ETHUSD",1740797641521,3.259,2271.4,2271.2,3.52228]
["bitfinex","ETHUSD",1740797641759,3.259,2271.4,2271.3,0.06934585]
["bitfinex","ETHUSD",1740797641957,6.78105,2271.4,2271.3,0.06934585]
["bitfinex","ETHUSD",1740797642158,6.78105,2271.4,2271.1,5e-06]
["bitfinex","ETHUSD",1740797642363,8.361356,2271.4,2271.3,0.06933121]
["bitfinex","ETHUSD",1740797642662,3.52236,2271.2,2271.1,5e-06]
["bitfinex","ETHUSD",1740797642863,4.07236,2271.2,2271.1,5e-06]
["bitfinex","ETHUSD",1740797643967,0.55,2271.2,2271.1,5e-06]
["bitfinex","ETHUSD",1740797644129,4.289306,2271.4,2271.1,5e-06]
["bitfinex","ETHUSD",1740797644530,3.52222,2271.3,2271.1,5e-06]
["bitfinex","ETHUSD",1740797644771,3.259,2271.4,2271.1,5e-06]
["bitfinex","ETHUSD",1740797645172,3.259,2271.4,2271.1,4.313135]
["bitfinex","ETHUSD",1740797645332,6.7812,2271.4,2271.1,0.790705]
["bitfinex","ETHUSD",1740797645675,3.52236,2271.2,2271.1,5e-06]
["bitfinex","ETHUSD",1740797645854,4.07236,2271.2,2271.1,5e-06]
["bitfinex","ETHUSD",1740797646183,3.52224,2271.3,2270.5,3.52334]
["bitfinex","ETHUSD",1740797646184,3.0,2271.3,2270.6,5e-06]
["bitfinex","ETHUSD",1740797646329,3.52314,2270.7,2270.6,5e-06]
["bitfinex","ETHUSD",1740797646529,3.258,2270.7,2270.6,5e-06]
["bitfinex","ETHUSD",1740797646748,10.534811,2270.7,2270.6,5e-06]
["bitfinex","ETHUSD",1740797647277,10.534811,2270.7,2270.2,8.88]
["bitfinex","ETHUSD",1740797647278,4.0736,2270.4,2270.3,5e-06]
["bitfinex","ETHUSD",1740797647629,4.0736,2270.4,2269.5,0.790705]
["bitfinex","ETHUSD",1740797647630,3.52376,2270.3,2269.5,0.790705]
["bitfinex","ETHUSD",1740797647831,0.55,2270.2,2269.5,0.790705]
["bitfinex","ETHUSD",1740797648072,3.52438,2269.9,2269.6,0.06970815]
["bitfinex","ETHUSD",1740797648247,4.07432,2270.0,2269.6,0.06970815]
["bitfinex","ETHUSD",1740797648447,3.257,2270.1,2269.7,3.52455]
["bitfinex","ETHUSD",1740797648681,0.753671,2270.7,2269.7,3.52455]
["bitfinex","ETHUSD",1740797648682,8.701,2271.0,2269.8,9.678505]
["bitfinex","ETHUSD",1740797648847,3.257,2270.9,2270.3,4.32214]
["bitfinex","ETHUSD",1740797649177,3.257,2270.9,2270.5,7.0467]
["bitfinex","ETHUSD",1740797649335,3.257,2270.9,2270.5,5e-06]
["bitfinex","ETHUSD",1740797649540,3.257,2270.9,2270.6,0.07544175]
["bitfinex","ETHUSD",1740797649870,3.257,2270.9,2270.6,0.11947686]
["bitfinex","ETHUSD",1740797650077,3.257,2270.9,2270.6,3.64276686]
["bitfinex","ETHUSD",1740797650249,7.951,2271.0,2270.8,0.7985]
["bitfinex","ETHUSD",1740797650438,11.47367,2271.0,2270.9,5e-06]
["bitfinex","ETHUSD",1740797650635,11.47367,2271.0,2270.9,0.07454678]
["bitfinex","ETHUSD",1740797650840,12.97329,2271.0,2270.9,0.07454678]
["bitfinex","ETHUSD",1740797651072,16.52329,2271.0,2270.9,0.07454178]
["bitfinex","ETHUSD",1740797651245,3.52314,2270.7,2270.6,5e-06]
["bitfinex","ETHUSD",1740797651446,6.78014,2270.7,2270.6,5e-06]
["bitfinex","ETHUSD",1740797651643,3.52356,2270.5,2270.3,5e-06]
["bitfinex","ETHUSD",1740797651971,4.0736,2270.4,2270.3,5e-06]
["bitfinex","ETHUSD",1740797652351,7.0736,2270.4,2270.3,5e-06]
["bitfinex","ETHUSD",1740797652548,3.52463,2269.8,2269.4,0.7985]
["bitfinex","ETHUSD",1740797652747,4.07456,2269.8,2269.5,5e-06]
["bitfinex","ETHUSD",1740797653047,3.52482,2269.7,2269.5,5e-06]
["bitfinex","ETHUSD",1740797653248,3.52472,2269.7,2269.5,5e-06]
["bitfinex","ETHUSD",1740797653453,0.55,2269.6,2269.5,5e-06]
["bitfinex","ETHUSD",1740797653652,4.07485,2269.6,2269.5,5e-06]
["bitfinex","ETHUSD",1740797653853,4.07485,2269.6,2268.3,0.5]
["bitfinex","ETHUSD",1740797653854,0.55,2269.6,2269.1,0.7985]
["bitfinex","ETHUSD",1740797654067,3.75,2269.9,2269.1,0.7985]
["bitfinex","ETHUSD",1740797654267,0.55,2269.2,2269.1,0.7985]
["bitfinex","ETHUSD",1740797654651,0.55,2269.2,2268.9,8.880005]
["bitfinex","ETHUSD",1740797655675,3.257,2269.4,2268.9,12.405835]
["bitfinex","ETHUSD",1740797655995,6.78227,2269.4,2268.9,8.880005]
["bitfinex","ETHUSD",1740797656191,0.55,2269.3,2268.9,8.92407244]
["bitfinex","ETHUSD",1740797656682,0.55,2269.3,2268.9,8.880005]
["bitfinex","ETHUSD",1740797656846,0.55,2269.0,2268.8,0.7985]
["bitfinex","ETHUSD",1740797657283,3.257,2269.4,2268.9,3.56991231]
["bitfinex","ETHUSD",1740797657646,0.55,2269.3,2268.9,0.04406823]
["bitfinex","ETHUSD",1740797657983,4.07587,2269.0,2268.5,4.324955]
["bitfinex","ETHUSD",1740797658283,0.55,2269.0,2268.6,3.52637]
["bitfinex","ETHUSD",1740797658481,0.55,2269.2,2268.7,5e-06]
["bitfinex","ETHUSD",1740797658687,4.07609,2268.8,2268.7,5e-06]
["bitfinex","ETHUSD",1740797658842,7.33309,2268.8,2268.7,5e-06]
["bitfinex","ETHUSD",1740797659357,0.55,2268.7,2268.3,3.57080069]
["bitfinex","ETHUSD",1740797659546,0.55,2268.7,2268.4,3.52656]
["bitfinex","ETHUSD",1740797659899,0.55,2268.7,2268.4,3.59767192]
["bitfinex","ETHUSD",1740797660043,0.55,2268.7,2268.4,0.07111192]
["bitfinex","ETHUSD",1740797660239,0.75,2269.3,2268.9,3.52583]
["bitfinex","ETHUSD",1740797660484,3.257,2269.5,2269.0,0.11375351]
["bitfinex","ETHUSD",1740797660783,3.257,2269.5,2269.3,3.52526]
["bitfinex","ETHUSD",1740797661089,3.257,2269.5,2269.4,0.06868189]
["bitfinex","ETHUSD",1740797661382,7.953,2269.6,2269.4,4.39234189]
["bitfinex","ETHUSD",1740797661550,7.953,2269.6,2269.4,0.06868189]
["bitfinex","ETHUSD",1740797662053,11.47785,2269.6,2269.4,0.06868189]
["bitfinex","ETHUSD",1740797662272,7.953,2269.6,2269.4,0.06868189]
["bitfinex","ETHUSD",1740797662482,7.953,2269.6,2269.5,3.525005]
["bitfinex","ETHUSD",1740797662787,7.953,2269.6,2269.5,3.59236701]
["bitfinex","ETHUSD",1740797663264,7.953,2269.6,2269.5,4.39086701]
["bitfinex","ETHUSD",1740797663979,7.953,2269.6,2269.5,0.86586701]
["bitfinex","ETHUSD",1740797665467,7.953,2269.6,2269.5,0.06736701]
["bitfinex","ETHUSD",1740797665901,11.47785,2269.6,2269.5,0.06736701]
["bitfinex","ETHUSD",1740797666104,13.528106,2269.6,2269.5,0.06736701]
["bitfinex","ETHUSD",1740797666282,8.503,2269.6,2269.5,0.06736701]
["bitfinex","ETHUSD",1740797666478,12.81375,2269.6,2269.5,0.06736201]
["bitfinex","ETHUSD",1740797666686,11.47785,2269.6,2269.2,5e-06]
["bitfinex","ETHUSD",1740797666877,11.47785,2269.6,2269.5,0.06645658]
["bitfinex","ETHUSD",1740797667205,0.55,2269.5,2269.2,3.525395]
["bitfinex","ETHUSD",1740797667505,0.55,2269.5,2269.2,5e-06]
["bitfinex","ETHUSD",1740797668207,4.07512,2269.5,2269.2,5e-06]
["bitfinex","ETHUSD",1740797668382,3.52531,2269.3,2269.2,5e-06]
["bitfinex","ETHUSD",1740797668576,3.52518,2269.4,2269.2,5e-06]
["bitfinex","ETHUSD",1740797668780,3.52527,2269.4,2269.2,0.06785782]
["bitfinex","ETHUSD",1740797668982,3.52527,2269.4,2269.2,5e-06]
["bitfinex","ETHUSD",1740797669193,4.07527,2269.4,2269.3,0.0675873]
["bitfinex","ETHUSD",1740797669505,4.07531,2269.3,2269.2,5e-06]
["bitfinex","ETHUSD",1740797670069,7.33231,2269.3,2269.2,5e-06]
["bitfinex","ETHUSD",1740797670481,8.852981,2269.3,2269.2,5e-06]
["bitfinex","ETHUSD",1740797670874,3.52609,2268.8,2268.7,5e-06]
["bitfinex","ETHUSD",1740797671317,4.07609,2268.8,2268.7,5e-06]
["bitfinex","ETHUSD",1740797671516,4.07655,2268.5,2268.4,5e-06]
["bitfinex","ETHUSD",1740797671675,0.55,2268.4,2268.2,5e-06]
["bitfinex","ETHUSD",1740797671870,0.55,2268.3,2268.2,5e-06]
["bitfinex","ETHUSD",1740797672199,4.07687,2268.3,2268.2,5e-06]
["bitfinex","ETHUSD",1740797673206,0.55,2268.3,2268.2,5e-06]
["bitfinex","ETHUSD",1740797673423,4.07687,2268.3,2268.2,5e-06]
["bitfinex","ETHUSD",1740797673713,0.55,2268.2,2267.9,5e-06]
["bitfinex","ETHUSD",1740797674009,4.07733,2268.0,2267.9,5e-06]
["bitfinex","ETHUSD",1740797674505,7.33433,2268.0,2267.9,5e-06]
["bitfinex","ETHUSD",1740797675609,7.33433,2268.0,2267.9,0.07334665]
["bitfinex","ETHUSD",1740797675817,7.33433,2268.0,2267.9,5e-06]
["bitfinex","ETHUSD",1740797676117,3.807,2268.0,2267.9,0.07353709]
["bitfinex","ETHUSD",1740797676417,7.33433,2268.0,2267.9,0.07353709]
["bitfinex","ETHUSD",1740797676788,3.807,2268.0,2267.9,0.07353709]
["bitfinex","ETHUSD",1740797677337,7.33433,2268.0,2267.9,0.07353709]
["bitfinex","ETHUSD",1740797677536,8.420484,2268.0,2267.9,0.07353709]
["bitfinex","ETHUSD",1740797678227,3.807,2268.0,2267.9,0.07353709]
["bitfinex","ETHUSD",1740797679036,3.257,2268.0,2267.9,3.60102209]
["bitfinex","ETHUSD",1740797679401,3.257,2268.0,2267.9,0.07353209]
["bitfinex","ETHUSD",1740797680406,0.55,2268.2,2267.7,5e-06]
["bitfinex","ETHUSD",1740797680601,3.808,2268.2,2267.9,0.07584444]
["bitfinex","ETHUSD",1740797680801,7.33502,2268.2,2267.8,0.07611029]
["bitfinex","ETHUSD",1740797681077,7.33502,2268.2,2268.0,0.07544681]
["bitfinex","ETHUSD",1740797681242,3.808,2268.2,2267.9,0.07571264]
["bitfinex","ETHUSD",1740797681727,4.07733,2268.0,2267.7,5e-06]
["bitfinex","ETHUSD",1740797682038,3.52733,2268.0,2267.7,5e-06]
["bitfinex","ETHUSD",1740797682208,3.6388,2268.2,2267.7,5e-06]
["bitfinex","ETHUSD",1740797682209,3.52749,2267.9,2267.7,5e-06]
["bitfinex","ETHUSD",1740797682408,7.0551,2267.9,2267.7,5e-06]
["bitfinex","ETHUSD",1740797682611,3.52749,2267.9,2267.7,5e-06]
["bitfinex","ETHUSD",1740797683027,7.05513,2267.9,2267.7,5e-06]
["bitfinex","ETHUSD",1740797683214,3.52749,2267.9,2267.7,5e-06]
["bitfinex","ETHUSD",1740797683800,4.07749,2267.9,2267.8,0.07630069]
["bitfinex","ETHUSD",1740797684006,4.920385,2267.9,2267.8,0.07630069]
["bitfinex","ETHUSD",1740797684240,3.52794,2267.7,2267.3,5e-06]
["bitfinex","ETHUSD",1740797684540,3.5282,2267.5,2267.4,0.07764266]
["bitfinex","ETHUSD",1740797684846,4.0782,2267.5,2267.4,0.07764266]
["bitfinex","ETHUSD",1740797685056,1.718649,2267.5,2267.4,0.07764266]
["bitfinex","ETHUSD",1740797685213,3.258,2267.6,2267.2,5e-06]
["bitfinex","ETHUSD",1740797685413,3.258,2267.6,2267.4,0.06923258]
["bitfinex","ETHUSD",1740797685614,3.258,2267.6,2267.3,0.88571318]
["bitfinex","ETHUSD",1740797685816,3.808,2267.6,2267.5,0.06898126]
["bitfinex","ETHUSD",1740797686055,3.808,2267.6,2267.4,0.06924721]
["bitfinex","ETHUSD",1740797686245,3.808,2267.6,2267.5,0.06923003]
["bitfinex","ETHUSD",1740797686620,3.808,2267.6,2267.3,0.8162]
["bitfinex","ETHUSD",1740797686826,7.33596,2267.6,2267.5,0.06923003]
["bitfinex","ETHUSD",1740797687026,7.33596,2267.6,2267.2,3.528565]
["bitfinex","ETHUSD",1740797687027,3.52811,2267.5,2267.4,0.06949597]
["bitfinex","ETHUSD",1740797687244,3.52834,2267.4,2267.2,5e-06]
["bitfinex","ETHUSD",1740797687658,3.52811,2267.5,2267.2,5e-06]
["bitfinex","ETHUSD",1740797687864,7.33597,2267.6,2267.2,5e-06]
["bitfinex","ETHUSD",1740797688356,7.336,2267.6,2267.2,5e-06]
["bitfinex","ETHUSD",1740797688650,3.52813,2267.5,2267.2,5e-06]
["bitfinex","ETHUSD",1740797689241,0.55,2267.5,2267.2,5e-06]
["bitfinex","ETHUSD",1740797689448,3.52829,2267.4,2267.2,5e-06]
["bitfinex","ETHUSD",1740797689853,4.07842,2267.3,2267.2,5e-06]
["bitfinex","ETHUSD",1740797690727,4.839091,2267.3,2267.2,5e-06]
["bitfinex","ETHUSD",1740797692754,0.55,2267.3,2267.2,5e-06]
["bitfinex","ETHUSD",1740797693131,3.258,2267.4,2267.3,3.52833]
["bitfinex","ETHUSD",1740797693436,3.258,2267.4,2267.2,5e-06]
["bitfinex","ETHUSD",1740797694043,3.258,2267.4,2267.2,3.528585]
["bitfinex","ETHUSD",1740797694239,3.258,2267.4,2267.2,3.528505]
["bitfinex","ETHUSD",1740797696564,3.258,2267.4,2267.2,5e-06]
["bitfinex","ETHUSD",1740797696774,1.08884842,2268.0,2267.2,5e-06]
["bitfinex","ETHUSD",1740797696932,3.258,2267.9,2267.7,7.05539]
["bitfinex","ETHUSD",1740797697278,3.258,2267.9,2267.5,3.528]
["bitfinex","ETHUSD",1740797697431,0.55,2267.8,2267.5,3.528]
["bitfinex","ETHUSD",1740797697966,0.55,2267.8,2267.6,3.52793]
["bitfinex","ETHUSD",1740797698664,3.258,2268.0,2267.7,0.06937151]
["bitfinex","ETHUSD",1740797698864,3.258,2268.0,2267.8,3.52764]
["bitfinex","ETHUSD",1740797699165,3.258,2268.0,2267.5,0.04409915]
["bitfinex","ETHUSD",1740797699166,0.55,2267.9,2267.6,3.52793]
["bitfinex","ETHUSD",1740797699339,4.07759,2267.9,2267.5,3.52799]
["bitfinex","ETHUSD",1740797699547,3.52784,2267.7,2267.4,5e-06]
["bitfinex","ETHUSD",1740797699863,3.52811,2267.5,2267.4,5e-06]
["bitfinex","ETHUSD",1740797700076,3.52787,2267.7,2267.4,5e-06]
["bitfinex","ETHUSD",1740797700237,5.163884,2267.9,2267.4,5e-06]
["bitfinex","ETHUSD",1740797700434,0.55,2267.8,2267.4,3.528115]
["bitfinex","ETHUSD",1740797700665,0.55,2267.8,2267.4,5e-06]
["bitfinex","ETHUSD",1740797700833,4.07776,2267.8,2267.4,5e-06]
["bitfinex","ETHUSD",1740797701040,3.52789,2267.7,2267.4,5e-06]
["bitfinex","ETHUSD",1740797701233,0.55,2267.8,2267.4,3.528265]
["bitfinex","ETHUSD",1740797701459,0.55,2267.8,2267.5,3.5281]
["bitfinex","ETHUSD",1740797701660,6.78534,2268.0,2267.5,3.5281]
["bitfinex","ETHUSD",1740797701933,4.07758,2267.9,2267.5,5e-06]
["bitfinex","ETHUSD",1740797702139,3.52772,2267.8,2267.5,5e-06]
["bitfinex","ETHUSD",1740797702376,3.52789,2267.7,2267.5,5e-06]
["bitfinex","ETHUSD",1740797702558,4.07795,2267.6,2267.5,5e-06]
["bitfinex","ETHUSD",1740797702952,0.55,2267.6,2267.5,5e-06]
["bitfinex","ETHUSD",1740797703354,4.07795,2267.6,2267.5,5e-06]
["bitfinex","ETHUSD",1740797703555,3.97795,2267.6,2267.5,5e-06]
["bitfinex","ETHUSD",1740797704264,0.7632,2267.7,2267.5,5e-06]
["bitfinex","ETHUSD",1740797704445,3.52795,2267.6,2267.5,5e-06]
["bitfinex","ETHUSD",1740797704648,3.52831,2267.4,2267.1,0.8211]
["bitfinex","ETHUSD",1740797704880,3.52873,2267.1,2267.0,5e-06]
["bitfinex","ETHUSD",1740797705048,6.78536,2267.4,2267.0,5e-06]
["bitfinex","ETHUSD",1740797705234,6.78536,2267.4,2267.0,3.528795]
["bitfinex","ETHUSD",1740797705544,6.78536,2267.4,2267.0,5e-06]
["bitfinex","ETHUSD",1740797705752,3.52873,2267.1,2267.0,5e-06]
["bitfinex","ETHUSD",1740797706144,4.3046,2267.2,2267.0,5e-06]
["bitfinex","ETHUSD",1740797706881,3.52873,2267.1,2267.0,5e-06]
["bitfinex","ETHUSD",1740797707036,0.776,2267.2,2266.5,5e-06]
["bitfinex","ETHUSD",1740797707236,3.5295,2266.7,2266.3,5e-06]
["bitfinex","ETHUSD",1740797707569,3.5295,2266.7,2266.3,3.529975]
["bitfinex","ETHUSD",1740797707570,3.257,2266.6,2266.3,3.529975]
["bitfinex","ETHUSD",1740797707741,3.257,2266.6,2266.3,5e-06]
["bitfinex","ETHUSD",1740797708140,0.776,2266.8,2266.7,3.52935]
["bitfinex","ETHUSD",1740797708347,3.257,2267.0,2266.9,3.52904]
["bitfinex","ETHUSD",1740797708541,3.257,2267.0,2266.9,5e-06]
["bitfinex","ETHUSD",1740797709842,6.78589,2267.0,2266.9,5e-06]
["bitfinex","ETHUSD",1740797710071,8.014479,2267.0,2266.9,5e-06]
["bitfinex","ETHUSD",1740797710840,3.807,2267.0,2266.9,0.07186373]
["bitfinex","ETHUSD",1740797711104,3.807,2267.0,2266.9,5e-06]
["bitfinex","ETHUSD",1740797711270,7.33589,2267.0,2266.9,0.07186373]
["bitfinex","ETHUSD",1740797711579,3.257,2267.0,2266.9,0.07186373]
["bitfinex","ETHUSD",1740797712290,7.33589,2267.0,2266.9,0.07186373]
["bitfinex","ETHUSD",1740797712590,8.422355,2267.0,2266.9,0.07186373]
["bitfinex","ETHUSD",1740797712743,9.203255,2267.0,2266.9,0.07186373]
["bitfinex","ETHUSD",1740797712944,12.203255,2267.0,2266.9,0.07185873]
["bitfinex","ETHUSD",1740797713243,3.55,2266.9,2266.1,5e-06]
["bitfinex","ETHUSD",1740797713582,0.55,2266.6,2266.2,0.07451254]
["bitfinex","ETHUSD",1740797713790,3.52976,2266.5,2266.2,0.07451254]
["bitfinex","ETHUSD",1740797714086,0.55,2266.6,2266.2,0.07451254]
["bitfinex","ETHUSD",1740797714087,1.867365,2267.0,2266.2,0.07451254]
["bitfinex","ETHUSD",1740797714381,0.90268824,2267.4,2266.5,3.52964]
["bitfinex","ETHUSD",1740797714678,3.257,2267.3,2266.8,4.35378]
["bitfinex","ETHUSD",1740797714902,3.257,2267.3,2266.9,0.07449451]
["bitfinex","ETHUSD",1740797715103,3.52889,2267.0,2266.9,0.07449451]
["bitfinex","ETHUSD",1740797715297,3.52874,2267.1,2266.6,3.529385]
["bitfinex","ETHUSD",1740797715497,3.52874,2267.1,2266.7,0.07502671]
["bitfinex","ETHUSD",1740797715498,3.52894,2267.0,2266.7,0.07502671]
["bitfinex","ETHUSD",1740797715685,3.5292,2266.8,2266.7,0.07502671]
["bitfinex","ETHUSD",1740797716010,0.55,2267.0,2266.7,0.07502671]
["bitfinex","ETHUSD",1740797716375,3.0,2267.2,2266.7,0.07502671]
["bitfinex","ETHUSD",1740797716805,3.52912,2266.9,2266.7,0.07502671]
["bitfinex","ETHUSD",1740797717309,4.0792,2266.8,2266.7,0.07502671]
["bitfinex","ETHUSD",1740797717895,3.52966,2266.6,2266.2,0.8247]
["bitfinex","ETHUSD",1740797718225,3.52991,2266.4,2266.3,0.07127743]
["bitfinex","ETHUSD",1740797718374,4.84901,2266.4,2266.3,0.07127743]
["bitfinex","ETHUSD",1740797718576,3.53026,2266.2,2266.0,5e-06]
["bitfinex","ETHUSD",1740797718778,3.53029,2266.1,2266.0,5e-06]
["bitfinex","ETHUSD",1740797719213,1.3191,2266.4,2266.0,3.530375]
["bitfinex","ETHUSD",1740797719214,0.55,2266.3,2266.0,3.530375]
["bitfinex","ETHUSD",1740797719390,4.07998,2266.3,2266.0,5e-06]
["bitfinex","ETHUSD",1740797719778,7.61005,2266.3,2266.0,5e-06]
["bitfinex","ETHUSD",1740797719979,4.07998,2266.3,2266.0,5e-06]
["bitfinex","ETHUSD",1740797720179,4.07998,2266.3,2265.7,4.3385]
["bitfinex","ETHUSD",1740797720180,0.55,2266.1,2265.7,0.8076]
["bitfinex","ETHUSD",1740797720414,0.55,2266.1,2265.7,3.53088]
["bitfinex","ETHUSD",1740797720578,0.55,2266.1,2265.8,0.08293036]
["bitfinex","ETHUSD",1740797720779,4.08039,2266.1,2265.6,3.53099]
["bitfinex","ETHUSD",1740797720981,3.0,2266.3,2265.9,0.07338386]
["bitfinex","ETHUSD",1740797721316,6.53005,2266.3,2265.7,3.53077]
["bitfinex","ETHUSD",1740797721495,0.55,2266.2,2266.0,0.07321601]
["bitfinex","ETHUSD",1740797721681,3.53069,2265.9,2265.5,0.8076]
["bitfinex","ETHUSD",1740797721881,3.257,2265.8,2265.5,0.807605]
["bitfinex","ETHUSD",1740797722214,3.257,2265.8,2265.6,0.07441452]
["bitfinex","ETHUSD",1740797722417,3.257,2265.8,2265.6,3.60546452]
["bitfinex","ETHUSD",1740797722619,3.257,2265.8,2265.6,0.07441452]
["bitfinex","ETHUSD",1740797722819,3.257,2265.8,2265.6,3.60537452]
["bitfinex","ETHUSD",1740797723023,3.86934393,2266.7,2266.2,3.53003]
["bitfinex","ETHUSD",1740797723323,3.257,2266.3,2266.1,3.53028]
["bitfinex","ETHUSD",1740797723485,3.257,2266.3,2266.0,4.33801]
["bitfinex","ETHUSD",1740797724125,0.55,2266.2,2265.7,9.652605]
["bitfinex","ETHUSD",1740797724326,0.8297,2266.2,2265.8,3.53074]
["bitfinex","ETHUSD",1740797724631,4.3599,2266.2,2265.7,0.772605]
["bitfinex","ETHUSD",1740797724789,0.8297,2266.2,2265.8,3.53068]
["bitfinex","ETHUSD",1740797725119,4.35984,2266.2,2265.7,4.303515]
["bitfinex","ETHUSD",1740797725292,3.53042,2266.1,2265.7,0.772605]
["bitfinex","ETHUSD",1740797725496,1.664726,2266.1,2265.7,5e-06]
["bitfinex","ETHUSD",1740797725703,3.53045,2266.0,2265.7,5e-06]
["bitfinex","ETHUSD",1740797726626,3.5307,2265.9,2265.7,5e-06]
["bitfinex","ETHUSD",1740797726923,3.53076,2265.8,2265.7,5e-06]
["bitfinex","ETHUSD",1740797728235,3.5306,2265.9,2265.7,5e-06]
["bitfinex","ETHUSD",1740797728731,0.55,2266.0,2265.7,5e-06]
["bitfinex","ETHUSD",1740797730030,3.257,2266.1,2265.7,3.530855]
["bitfinex","ETHUSD",1740797730229,3.257,2266.1,2265.9,3.53045]
["bitfinex","ETHUSD",1740797730542,3.257,2266.1,2266.0,3.53045]
["bitfinex","ETHUSD",1740797731236,3.257,2266.1,2265.9,0.7567]
["bitfinex","ETHUSD",1740797731237,3.257,2266.1,2265.9,4.28718]
["bitfinex","ETHUSD",1740797731637,3.257,2266.1,2266.0,3.53045]
["bitfinex","ETHUSD",1740797732846,3.257,2266.1,2265.8,7.0614]
["bitfinex","ETHUSD",1740797733020,3.257,2266.1,2265.9,3.53056]
["bitfinex","ETHUSD",1740797733339,3.257,2266.1,2266.0,3.53045]
["bitfinex","ETHUSD",1740797733745,7.966,2266.3,2266.0,3.53045]
["bitfinex","ETHUSD",1740797734041,3.257,2266.2,2266.0,3.53045]
["bitfinex","ETHUSD",1740797734228,7.966,2266.3,2266.0,3.53045]
["bitfinex","ETHUSD",1740797734408,11.223,2266.3,2266.0,3.53045]
["bitfinex","ETHUSD",1740797734947,0.55,2266.2,2265.7,0.756705]
["bitfinex","ETHUSD",1740797735238,0.55,2266.2,2265.9,3.53051]
["bitfinex","ETHUSD",1740797735441,0.55,2266.2,2265.8,3.5306]
["bitfinex","ETHUSD",1740797736040,0.55,2266.2,2265.9,3.53057]
["bitfinex","ETHUSD",1740797736240,11.223,2266.3,2266.2,3.53013]
["bitfinex","ETHUSD",1740797736442,7.966,2266.3,2265.9,5e-06]
["bitfinex","ETHUSD",1740797736744,3.257,2266.2,2266.0,3.53036]
["bitfinex","ETHUSD",1740797736956,3.257,2266.2,2266.1,3.53028]
["bitfinex","ETHUSD",1740797737249,3.257,2266.2,2266.0,3.53036]
["bitfinex","ETHUSD",1740797737546,3.257,2266.2,2265.9,5e-06]
["bitfinex","ETHUSD",1740797737850,6.78714,2266.2,2265.9,5e-06]
["bitfinex","ETHUSD",1740797738141,3.257,2266.2,2265.9,5e-06]
["bitfinex","ETHUSD",1740797738343,3.53043,2266.1,2265.9,5e-06]
["bitfinex","ETHUSD",1740797738506,6.78714,2266.2,2265.9,5e-06]
["bitfinex","ETHUSD",1740797738706,3.257,2266.2,2265.9,5e-06]
["bitfinex","ETHUSD",1740797738944,7.966,2266.3,2266.2,4.30313]
["bitfinex","ETHUSD",1740797739323,7.966,2266.3,2266.2,0.773]
["bitfinex","ETHUSD",1740797739522,7.966,2266.3,2266.1,3.53026]
["bitfinex","ETHUSD",1740797739825,7.966,2266.3,2266.2,3.53013]
["bitfinex","ETHUSD",1740797740029,7.966,2266.3,2265.9,4.303495]
["bitfinex","ETHUSD",1740797740238,7.966,2266.3,2265.9,0.773005]
["bitfinex","ETHUSD",1740797740555,7.966,2266.3,2266.2,3.53013]
["bitfinex","ETHUSD",1740797741119,7.966,2266.3,2266.1,3.5302]
["bitfinex","ETHUSD",1740797741645,7.966,2266.3,2265.9,0.773005]
["bitfinex","ETHUSD",1740797741958,0.55,2266.4,2266.0,3.53042]
["bitfinex","ETHUSD",1740797742315,3.53014,2266.2,2265.9,0.773005]
["bitfinex","ETHUSD",1740797743353,3.53014,2266.2,2265.9,3.773005]
["bitfinex","ETHUSD",1740797743925,0.7702,2266.4,2265.9,5e-06]
["bitfinex","ETHUSD",1740797744129,3.257,2266.6,2264.7,4.9093085]
["bitfinex","ETHUSD",1740797744130,3.5307,2265.9,2265.4,3.53131]
["bitfinex","ETHUSD",1740797744450,6.78678,2265.8,2265.4,3.531315]
["bitfinex","ETHUSD",1740797744655,6.78678,2265.8,2265.4,5e-06]
["bitfinex","ETHUSD",1740797744818,3.53092,2265.7,2265.4,3.000005]
["bitfinex","ETHUSD",1740797745022,6.78677,2265.8,2265.4,6.531385]
["bitfinex","ETHUSD",1740797745350,6.78677,2265.8,2265.4,3.000005]
["bitfinex","ETHUSD",1740797746962,10.31763,2265.8,2265.4,3.000005]
["bitfinex","ETHUSD",1740797747262,3.53098,2265.7,2265.4,5e-06]
["bitfinex","ETHUSD",1740797747429,3.53107,2265.6,2265.4,5e-06]
["bitfinex","ETHUSD",1740797747751,3.53098,2265.7,2265.4,5e-06]
["bitfinex","ETHUSD",1740797747958,6.78678,2265.8,2265.4,5e-06]
["bitfinex","ETHUSD",1740797748251,3.256,2265.8,2265.4,5e-06]
["bitfinex","ETHUSD",1740797748548,3.256,2265.8,2265.4,3.531305]
["bitfinex","ETHUSD",1740797748729,3.256,2265.8,2265.4,5e-06]
["bitfinex","ETHUSD",1740797748924,6.78683,2265.8,2265.4,5e-06]
["bitfinex","ETHUSD",1740797749328,6.78684,2265.8,2265.4,5e-06]
["bitfinex","ETHUSD",1740797749527,0.678684,2265.7,2265.4,5e-06]
["bitfinex","ETHUSD",1740797749726,3.53115,2265.6,2265.4,5e-06]
["bitfinex","ETHUSD",1740797749955,7.0623,2265.6,2265.4,5e-06]
["bitfinex","ETHUSD",1740797750154,3.53115,2265.6,2265.4,5e-06]
["bitfinex","ETHUSD",1740797750357,3.53122,2265.5,2265.4,5e-06]
["bitfinex","ETHUSD",1740797751119,3.53122,2265.5,2265.4,0.07232349]
["bitfinex","ETHUSD",1740797751325,4.319807,2265.5,2265.0,0.757805]
["bitfinex","ETHUSD",1740797751525,4.319807,2265.5,2265.4,0.07232349]
["bitfinex","ETHUSD",1740797751834,3.53178,2265.2,2264.8,5e-06]
["bitfinex","ETHUSD",1740797752163,0.788587,2265.5,2264.8,5e-06]
["bitfinex","ETHUSD",1740797752164,6.78792,2265.1,2264.9,0.07382248]
["bitfinex","ETHUSD",1740797752321,10.31989,2265.1,2264.9,0.07382248]
["bitfinex","ETHUSD",1740797752530,6.78792,2265.1,2264.9,0.07382248]
["bitfinex","ETHUSD",1740797752736,3.256,2265.1,2264.9,0.07382248]
["bitfinex","ETHUSD",1740797754035,6.78794,2265.1,2264.9,0.07382248]
["bitfinex","ETHUSD",1740797754363,3.532,2265.0,2264.9,0.07382248]
["bitfinex","ETHUSD",1740797754727,7.082,2265.0,2264.9,0.07382248]
["bitfinex","ETHUSD",1740797754930,3.53275,2264.6,2264.3,5e-06]
["bitfinex","ETHUSD",1740797755172,3.256,2264.5,2264.1,5e-06]
["bitfinex","ETHUSD",1740797755467,3.53325,2264.2,2263.9,0.7578]
["bitfinex","ETHUSD",1740797755666,3.53313,2264.3,2263.9,0.7578]
["bitfinex","ETHUSD",1740797756035,7.08302,2264.4,2263.9,4.29149]
["bitfinex","ETHUSD",1740797756242,8.85256,2264.4,2263.9,4.29149]
["bitfinex","ETHUSD",1740797756934,8.85256,2264.4,2263.9,7.82514]
["bitfinex","ETHUSD",1740797756935,8.85251,2264.4,2263.9,7.82514]
["bitfinex","ETHUSD",1740797757134,5.31954,2264.4,2263.9,4.29144]
["bitfinex","ETHUSD",1740797757370,0.55,2264.4,2264.0,3.53347]
["bitfinex","ETHUSD",1740797757581,3.256,2264.5,2264.4,3.53294]
["bitfinex","ETHUSD",1740797757876,7.969,2264.8,2264.6,3.53263]
["bitfinex","ETHUSD",1740797758076,7.969,2264.8,2264.7,4.29027]
["bitfinex","ETHUSD",1740797758653,7.969,2264.8,2264.7,4.35642312]
["bitfinex","ETHUSD",1740797759844,4.3545,2265.7,2265.3,3.53152]
["bitfinex","ETHUSD",1740797760048,3.256,2265.8,2265.2,3.53169]
["bitfinex","ETHUSD",1740797760381,3.0,2266.0,2265.6,3.53095]
["bitfinex","ETHUSD",1740797760547,3.53062,2265.9,2265.6,5e-06]
["bitfinex","ETHUSD",1740797760873,1.475762,2265.9,2265.7,0.07221516]
["bitfinex","ETHUSD",1740797761035,3.256,2266.0,2265.7,0.07221516]
["bitfinex","ETHUSD",1740797761380,3.53076,2265.8,2265.7,0.07221516]
["bitfinex","ETHUSD",1740797761539,3.53226,2264.9,2264.7,6.0078]
["bitfinex","ETHUSD",1740797761735,3.256,2265.0,2264.9,3.53205]
["bitfinex","ETHUSD",1740797762035,3.256,2265.1,2264.9,3.53212]
["bitfinex","ETHUSD",1740797762234,3.256,2265.2,2264.7,13.0725]
["bitfinex","ETHUSD",1740797762465,4.758256,2265.2,2264.7,6.0078]
["bitfinex","ETHUSD",1740797762668,3.53228,2264.9,2264.7,5.25]
["bitfinex","ETHUSD",1740797762945,3.53232,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740797763273,3.5325,2264.7,2264.4,0.7578]
["bitfinex","ETHUSD",1740797763576,3.256,2264.6,2264.2,3.53314]
["bitfinex","ETHUSD",1740797763752,3.256,2264.6,2264.2,4.35044]
["bitfinex","ETHUSD",1740797763952,3.256,2264.6,2264.3,3.53309]
["bitfinex","ETHUSD",1740797764336,3.0,2265.1,2264.3,3.53305]
["bitfinex","ETHUSD",1740797764534,3.256,2265.0,2264.8,3.53222]
["bitfinex","ETHUSD",1740797764981,3.256,2265.0,2264.7,3.53247]
["bitfinex","ETHUSD",1740797765190,3.256,2265.0,2264.6,8.78251]
["bitfinex","ETHUSD",1740797765479,4.210976,2264.9,2264.6,5.25]
["bitfinex","ETHUSD",1740797765673,6.78808,2265.0,2264.6,5.25]
["bitfinex","ETHUSD",1740797765674,3.5324,2264.8,2264.6,5.25]
["bitfinex","ETHUSD",1740797765882,0.8238,2264.8,2264.6,5.25]
["bitfinex","ETHUSD",1740797766185,3.53247,2264.7,2264.6,5.25]
["bitfinex","ETHUSD",1740797766345,3.256,2264.7,2264.3,3.53299]
["bitfinex","ETHUSD",1740797766650,3.256,2264.7,2264.3,12.31599]
["bitfinex","ETHUSD",1740797766854,3.53286,2264.5,2264.3,5.25]
["bitfinex","ETHUSD",1740797767057,4.017212,2264.7,2264.3,5.25]
["bitfinex","ETHUSD",1740797767382,4.567212,2264.7,2264.0,0.8173]
["bitfinex","ETHUSD",1740797767599,0.55,2264.5,2264.0,0.8173]
["bitfinex","ETHUSD",1740797767770,3.0,2264.6,2264.2,3.53318]
["bitfinex","ETHUSD",1740797767960,7.6700802,2264.6,2264.0,4.35075]
["bitfinex","ETHUSD",1740797768158,4.1373502,2264.6,2264.2,3.53315]
["bitfinex","ETHUSD",1740797768400,3.256,2264.7,2264.6,3.53263]
["bitfinex","ETHUSD",1740797768854,0.55,2264.9,2264.5,3.5327]
["bitfinex","ETHUSD",1740797769062,3.256,2264.7,2264.5,7.06539]
["bitfinex","ETHUSD",1740797769270,3.256,2264.7,2264.5,3.53269]
["bitfinex","ETHUSD",1740797769591,3.256,2264.7,2264.5,3.53267]
["bitfinex","ETHUSD",1740797771064,3.256,2264.7,2264.5,8.78267]
["bitfinex","ETHUSD",1740797771394,3.256,2264.7,2264.6,3.53263]
["bitfinex","ETHUSD",1740797771693,3.256,2264.7,2264.5,5.25]
["bitfinex","ETHUSD",1740797771694,3.5816,2264.7,2264.5,5.25]
["bitfinex","ETHUSD",1740797772491,0.8292,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740797772694,3.8292,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740797772895,7.91183,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740797773498,4.3792,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740797773793,9.061166,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740797774160,4.3792,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740797774361,3.256,2264.7,2264.5,5.25]
["bitfinex","ETHUSD",1740797774594,3.256,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740797775008,6.78863,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740797775213,7.61783,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740797775511,8.732862,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740797775873,12.282862,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740797776375,3.53342,2264.1,2263.9,5.25]
["bitfinex","ETHUSD",1740797776571,3.53357,2264.0,2263.8,6.0657]
["bitfinex","ETHUSD",1740797776814,3.256,2264.0,2263.8,6.0657]
["bitfinex","ETHUSD",1740797777189,3.256,2264.0,2263.8,9.59949]
["bitfinex","ETHUSD",1740797778919,3.53418,2263.7,2263.5,6.0657]
["bitfinex","ETHUSD",1740797779072,3.53381,2263.9,2263.5,5.25]
["bitfinex","ETHUSD",1740797779271,3.5816,2264.0,2263.5,5.25]
["bitfinex","ETHUSD",1740797779582,3.5816,2264.0,2263.7,3.53403]
["bitfinex","ETHUSD",1740797779785,3.5816,2264.0,2263.8,0.06473797]
["bitfinex","ETHUSD",1740797779982,3.5816,2264.0,2263.5,5.25]
["bitfinex","ETHUSD",1740797779983,0.47468252,2263.9,2263.6,4.34987]
["bitfinex","ETHUSD",1740797780177,4.1316,2264.0,2263.9,0.06447118]
["bitfinex","ETHUSD",1740797780377,4.1316,2264.0,2263.6,4.34987]
["bitfinex","ETHUSD",1740797780604,3.806,2264.0,2263.7,0.06500479]
["bitfinex","ETHUSD",1740797780985,10.87331,2264.0,2263.7,0.06500479]
["bitfinex","ETHUSD",1740797781187,3.53388,2263.8,2263.7,0.06500479]
["bitfinex","ETHUSD",1740797781410,0.55,2263.9,2263.5,5.25]
["bitfinex","ETHUSD",1740797781612,3.53419,2263.6,2263.5,5.25]
["bitfinex","ETHUSD",1740797781916,3.53419,2263.6,2263.2,0.8157]
["bitfinex","ETHUSD",1740797781917,3.53419,2263.6,2263.3,5.25]
["bitfinex","ETHUSD",1740797782120,3.53435,2263.5,2263.3,5.25]
["bitfinex","ETHUSD",1740797782299,0.55,2263.7,2263.3,5.25]
["bitfinex","ETHUSD",1740797782501,3.256,2264.0,2263.6,3.53408]
["bitfinex","ETHUSD",1740797782701,1.16522525,2264.1,2263.5,0.8157]
["bitfinex","ETHUSD",1740797782900,0.3377534,2264.3,2263.8,3.53388]
["bitfinex","ETHUSD",1740797783102,3.256,2264.2,2263.6,0.8157]
["bitfinex","ETHUSD",1740797783300,3.256,2264.2,2263.6,4.3498]
["bitfinex","ETHUSD",1740797783504,6.78939,2264.2,2263.7,3.53401]
["bitfinex","ETHUSD",1740797783686,3.53342,2264.1,2263.6,4.3498]
["bitfinex","ETHUSD",1740797783882,3.256,2264.2,2263.8,3.53378]
["bitfinex","ETHUSD",1740797784227,4.43581073,2264.4,2263.8,3.53378]
["bitfinex","ETHUSD",1740797784228,0.90276073,2264.4,2264.2,3.53319]
["bitfinex","ETHUSD",1740797784430,0.90276073,2264.4,2264.2,3.53324]
["bitfinex","ETHUSD",1740797784723,0.90276073,2264.4,2264.1,0.7992]
["bitfinex","ETHUSD",1740797784894,3.53319,2264.3,2263.9,6.0492]
["bitfinex","ETHUSD",1740797785091,6.7889,2264.5,2264.0,3.53355]
["bitfinex","ETHUSD",1740797785305,3.53295,2264.4,2264.0,3.53355]
["bitfinex","ETHUSD",1740797785624,3.53313,2264.3,2263.9,6.0492]
["bitfinex","ETHUSD",1740797786327,6.78881,2264.5,2264.0,3.53347]
["bitfinex","ETHUSD",1740797786523,3.53295,2264.4,2263.9,9.58281]
["bitfinex","ETHUSD",1740797787019,6.78879,2264.5,2264.0,3.53351]
["bitfinex","ETHUSD",1740797787522,3.256,2264.5,2264.2,3.53323]
["bitfinex","ETHUSD",1740797788318,3.256,2264.5,2264.2,7.06641]
["bitfinex","ETHUSD",1740797788489,3.256,2264.5,2264.3,3.53309]
["bitfinex","ETHUSD",1740797788817,3.256,2264.5,2264.2,3.53318]
["bitfinex","ETHUSD",1740797788985,3.256,2264.5,2264.2,7.06635]
["bitfinex","ETHUSD",1740797789185,3.256,2264.5,2264.2,3.53317]
["bitfinex","ETHUSD",1740797789682,3.53325,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740797789992,1.3773,2264.4,2264.1,5.25]
["bitfinex","ETHUSD",1740797790391,3.5332,2264.3,2264.1,5.25]
["bitfinex","ETHUSD",1740797790635,4.08325,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740797790814,4.982625,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740797791902,1.449375,2264.2,2263.7,5.25]
["bitfinex","ETHUSD",1740797792092,3.53341,2264.1,2263.7,5.25]
["bitfinex","ETHUSD",1740797792296,3.5336,2264.0,2263.7,5.25]
["bitfinex","ETHUSD",1740797792497,3.255,2263.9,2263.7,5.25]
["bitfinex","ETHUSD",1740797793003,6.7888,2263.9,2263.7,5.25]
["bitfinex","ETHUSD",1740797793310,3.255,2263.9,2263.7,5.25]
["bitfinex","ETHUSD",1740797793515,6.78873,2263.9,2263.7,5.25]
["bitfinex","ETHUSD",1740797793832,10.32255,2263.9,2263.7,5.25]
["bitfinex","ETHUSD",1740797794031,3.255,2263.9,2263.7,8.78396]
["bitfinex","ETHUSD",1740797794406,3.255,2263.9,2263.7,5.25]
["bitfinex","ETHUSD",1740797794723,3.53388,2263.8,2263.7,5.25]
["bitfinex","ETHUSD",1740797795131,3.53411,2263.7,2263.4,6.0358]
["bitfinex","ETHUSD",1740797795432,3.53421,2263.6,2263.4,6.0358]
["bitfinex","ETHUSD",1740797795935,3.53434,2263.5,2263.4,6.0358]
["bitfinex","ETHUSD",1740797796299,3.53434,2263.5,2263.4,5.25]
["bitfinex","ETHUSD",1740797797109,3.53419,2263.6,2263.4,5.25]
["bitfinex","ETHUSD",1740797798235,3.534,2263.8,2263.5,3.0]
["bitfinex","ETHUSD",1740797798440,3.534,2263.8,2263.4,8.78448]
["bitfinex","ETHUSD",1740797798737,3.534,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740797799336,4.0823,2263.9,2263.6,4.31999]
["bitfinex","ETHUSD",1740797799337,3.255,2263.9,2263.6,4.31999]
["bitfinex","ETHUSD",1740797800406,3.255,2263.9,2263.6,4.31991]
["bitfinex","ETHUSD",1740797800609,3.255,2263.9,2263.4,6.0358]
["bitfinex","ETHUSD",1740797800804,3.53412,2263.7,2263.4,6.0358]
["bitfinex","ETHUSD",1740797801137,3.53423,2263.6,2263.4,6.0358]
["bitfinex","ETHUSD",1740797801340,3.53412,2263.7,2263.4,6.0358]
["bitfinex","ETHUSD",1740797801534,3.53427,2263.6,2263.4,6.0358]
["bitfinex","ETHUSD",1740797801741,4.0823,2263.9,2263.4,6.0358]
["bitfinex","ETHUSD",1740797802040,0.761589,2263.8,2263.4,6.0358]
["bitfinex","ETHUSD",1740797802236,3.53388,2263.8,2263.4,9.57029]
["bitfinex","ETHUSD",1740797802420,4.0823,2263.9,2263.5,3.53419]
["bitfinex","ETHUSD",1740797802421,3.255,2263.9,2263.5,3.53419]
["bitfinex","ETHUSD",1740797803421,6.78873,2263.9,2263.5,3.53419]
["bitfinex","ETHUSD",1740797803622,3.53399,2263.8,2263.4,6.0358]
["bitfinex","ETHUSD",1740797804046,6.78873,2263.9,2263.4,9.57023]
["bitfinex","ETHUSD",1740797804343,3.255,2263.9,2263.4,9.57023]
["bitfinex","ETHUSD",1740797804712,6.78874,2263.9,2263.4,9.57022]
["bitfinex","ETHUSD",1740797804912,7.820984,2263.9,2263.4,9.57022]
["bitfinex","ETHUSD",1740797805330,7.820984,2263.9,2263.4,13.10466]
["bitfinex","ETHUSD",1740797805531,3.53388,2263.8,2263.4,9.57022]
["bitfinex","ETHUSD",1740797805946,7.820974,2263.9,2263.4,9.57017]
["bitfinex","ETHUSD",1740797806246,6.78873,2263.9,2263.5,3.53434]
["bitfinex","ETHUSD",1740797806819,3.53403,2263.7,2263.5,5.25]
["bitfinex","ETHUSD",1740797807044,3.53419,2263.6,2263.5,5.25]
["bitfinex","ETHUSD",1740797807514,3.53481,2263.2,2263.1,6.0241]
["bitfinex","ETHUSD",1740797807845,3.53544,2262.8,2262.7,5.25]
["bitfinex","ETHUSD",1740797808048,7.0707,2262.9,2262.7,5.0]
["bitfinex","ETHUSD",1740797808352,3.53522,2263.0,2262.7,5.07257985]
["bitfinex","ETHUSD",1740797810322,4.659021,2263.2,2262.7,5.07257985]
["bitfinex","ETHUSD",1740797810523,3.59468549,2263.3,2262.9,0.7935]
["bitfinex","ETHUSD",1740797810822,0.34068549,2263.3,2262.9,0.7935]
["bitfinex","ETHUSD",1740797811022,3.59468549,2263.3,2263.0,3.53501]
["bitfinex","ETHUSD",1740797811746,3.59468549,2263.3,2263.0,5.0]
["bitfinex","ETHUSD",1740797811960,3.53497,2263.1,2263.0,5.0]
["bitfinex","ETHUSD",1740797812253,4.24793555,2263.1,2263.0,5.0]
["bitfinex","ETHUSD",1740797812658,3.59468549,2263.3,2263.0,5.0]
["bitfinex","ETHUSD",1740797812818,3.254,2263.3,2263.1,4.32841]
["bitfinex","ETHUSD",1740797813337,3.254,2263.3,2263.1,0.7935]
["bitfinex","ETHUSD",1740797813538,6.78873,2263.3,2263.0,5.0]
["bitfinex","ETHUSD",1740797813742,3.53482,2263.2,2263.0,5.0]
["bitfinex","ETHUSD",1740797814058,3.53497,2263.1,2263.0,5.0]
["bitfinex","ETHUSD",1740797814438,3.53497,2263.1,2263.0,5.07288024]
["bitfinex","ETHUSD",1740797815333,3.53497,2263.1,2263.0,0.07288024]
["bitfinex","ETHUSD",1740797815769,3.53539,2262.9,2262.6,5.0]
["bitfinex","ETHUSD",1740797816457,3.5353,2262.9,2262.6,5.0]
["bitfinex","ETHUSD",1740797816656,3.53484,2263.2,2262.7,3.53546]
["bitfinex","ETHUSD",1740797816834,3.53481,2263.2,2262.7,3.53546]
["bitfinex","ETHUSD",1740797817037,7.58044,2263.3,2262.9,3.53523]
["bitfinex","ETHUSD",1740797817233,3.53485,2263.2,2262.8,0.7935]
["bitfinex","ETHUSD",1740797817427,3.53498,2263.1,2262.8,0.7935]
["bitfinex","ETHUSD",1740797817859,3.53485,2263.2,2262.8,0.7935]
["bitfinex","ETHUSD",1740797818355,3.53497,2263.1,2262.8,0.7935]
["bitfinex","ETHUSD",1740797818664,3.53497,2263.1,2262.9,0.0735429]
["bitfinex","ETHUSD",1740797818955,8.216932,2263.1,2262.9,0.0735429]
["bitfinex","ETHUSD",1740797819147,4.681862,2263.1,2262.9,0.0735429]
["bitfinex","ETHUSD",1740797820342,1.146892,2263.1,2262.9,0.0735429]
["bitfinex","ETHUSD",1740797820543,3.53513,2263.0,2262.9,0.0735429]
["bitfinex","ETHUSD",1740797820742,4.36703,2263.0,2262.9,0.0735429]
["bitfinex","ETHUSD",1740797821067,4.36703,2263.0,2262.6,5.0]
["bitfinex","ETHUSD",1740797821068,3.53559,2262.7,2262.6,5.0]
["bitfinex","ETHUSD",1740797821226,3.53529,2262.9,2262.6,5.0]
["bitfinex","ETHUSD",1740797821432,3.53557,2262.8,2262.6,5.06700674]
["bitfinex","ETHUSD",1740797821667,6.78959,2262.7,2262.6,0.06700674]
["bitfinex","ETHUSD",1740797821835,3.254,2262.7,2262.4,5.0]
["bitfinex","ETHUSD",1740797822038,3.254,2262.7,2262.6,0.07538258]
["bitfinex","ETHUSD",1740797822361,3.932957,2262.7,2262.4,5.0]
["bitfinex","ETHUSD",1740797822562,3.254,2262.7,2262.6,0.06700674]
["bitfinex","ETHUSD",1740797822749,3.254,2262.7,2262.5,0.06727384]
["bitfinex","ETHUSD",1740797822956,3.254,2262.7,2262.6,0.07538258]
["bitfinex","ETHUSD",1740797823739,6.7896,2262.7,2262.4,5.0]
["bitfinex","ETHUSD",1740797824064,3.254,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1740797824270,3.254,2262.7,2262.5,3.61151307]
["bitfinex","ETHUSD",1740797824435,3.254,2262.7,2262.6,0.07538258]
["bitfinex","ETHUSD",1740797824957,1.12493947,2263.4,2262.7,0.7544]
["bitfinex","ETHUSD",1740797825156,3.254,2263.4,2263.2,3.53481]
["bitfinex","ETHUSD",1740797825331,3.254,2263.4,2263.2,5.0]
["bitfinex","ETHUSD",1740797825537,3.254,2263.4,2263.2,5.07358021]
["bitfinex","ETHUSD",1740797826062,3.53466,2263.3,2263.2,5.07358021]
["bitfinex","ETHUSD",1740797826365,4.566978,2263.3,2263.2,5.07358021]
["bitfinex","ETHUSD",1740797826551,5.905778,2263.3,2263.2,0.07358021]
["bitfinex","ETHUSD",1740797826732,3.254,2263.4,2263.2,0.07358021]
["bitfinex","ETHUSD",1740797826932,3.254,2263.5,2263.2,3.53473]
["bitfinex","ETHUSD",1740797827131,3.254,2263.5,2263.3,0.07327991]
["bitfinex","ETHUSD",1740797827578,6.78836,2263.5,2263.3,0.07327991]
["bitfinex","ETHUSD",1740797827754,3.5345,2263.4,2263.1,0.7544]
["bitfinex","ETHUSD",1740797828081,3.53475,2263.3,2263.2,0.07358021]
["bitfinex","ETHUSD",1740797828378,3.53486,2263.2,2263.0,5.0]
["bitfinex","ETHUSD",1740797828744,3.53475,2263.3,2263.0,5.0]
["bitfinex","ETHUSD",1740797828946,10.32295,2263.5,2263.0,5.0]
["bitfinex","ETHUSD",1740797829146,6.78846,2263.5,2263.0,8.53512]
["bitfinex","ETHUSD",1740797829354,3.5345,2263.4,2263.0,8.53512]
["bitfinex","ETHUSD",1740797829560,3.5345,2263.4,2263.0,5.0]
["bitfinex","ETHUSD",1740797829847,3.53458,2263.4,2263.0,5.0]
["bitfinex","ETHUSD",1740797830050,3.254,2263.5,2263.2,3.53478]
["bitfinex","ETHUSD",1740797830284,3.254,2263.5,2263.0,8.53497]
["bitfinex","ETHUSD",1740797830480,3.53497,2263.1,2263.0,5.0]
["bitfinex","ETHUSD",1740797830647,3.53483,2263.2,2263.0,5.0]
["bitfinex","ETHUSD",1740797830976,3.53497,2263.1,2263.0,5.0]
["bitfinex","ETHUSD",1740797831747,4.33114,2263.2,2263.1,6.582741]
["bitfinex","ETHUSD",1740797832074,5.471183,2263.2,2263.1,6.582741]
["bitfinex","ETHUSD",1740797833045,4.33114,2263.2,2263.1,6.582741]
["bitfinex","ETHUSD",1740797833873,4.33114,2263.2,2263.1,6.65629217]
["bitfinex","ETHUSD",1740797834180,3.53469,2263.3,2263.1,6.65629217]
["bitfinex","ETHUSD",1740797834379,3.254,2263.5,2263.1,6.65629217]
["bitfinex","ETHUSD",1740797834788,1.12965549,2263.6,2263.1,6.65629217]
["bitfinex","ETHUSD",1740797834789,3.253,2263.4,2263.2,3.53466]
["bitfinex","ETHUSD",1740797834993,3.253,2263.4,2263.1,6.65629217]
["bitfinex","ETHUSD",1740797835192,6.78763,2263.4,2263.3,0.07295054]
["bitfinex","ETHUSD",1740797835490,3.53466,2263.3,2263.1,6.582741]
["bitfinex","ETHUSD",1740797835658,3.53481,2263.2,2263.1,6.582741]
["bitfinex","ETHUSD",1740797836182,6.7875,2263.4,2263.1,6.582741]
["bitfinex","ETHUSD",1740797836384,3.53467,2263.3,2263.1,6.582741]
["bitfinex","ETHUSD",1740797836584,3.53481,2263.2,2263.1,6.582741]
["bitfinex","ETHUSD",1740797842086,0.7963,2263.3,2263.1,6.582741]
["bitfinex","ETHUSD",1740797842292,3.253,2263.4,2263.1,10.117711]
["bitfinex","ETHUSD",1740797843294,3.253,2263.4,2263.1,6.582741]
["bitfinex","ETHUSD",1740797843659,6.78757,2263.4,2263.1,6.582741]
["bitfinex","ETHUSD",1740797844058,3.253,2263.4,2263.1,6.582741]
["bitfinex","ETHUSD",1740797844586,3.253,2263.4,2263.1,10.117701]
["bitfinex","ETHUSD",1740797844762,3.253,2263.4,2263.3,3.53466]
["bitfinex","ETHUSD",1740797845103,3.252,2263.6,2263.4,4.29139]
["bitfinex","ETHUSD",1740797845397,3.252,2263.6,2263.4,0.757]
["bitfinex","ETHUSD",1740797845594,6.78627,2263.6,2263.3,3.0]
["bitfinex","ETHUSD",1740797845888,3.252,2263.6,2263.3,3.0]
["bitfinex","ETHUSD",1740797846094,6.78625,2263.6,2263.3,3.0]
["bitfinex","ETHUSD",1740797846326,6.78623,2263.6,2263.3,3.0]
["bitfinex","ETHUSD",1740797846478,6.78623,2263.6,2263.1,7.339741]
["bitfinex","ETHUSD",1740797846479,3.53442,2263.5,2263.1,7.339741]
["bitfinex","ETHUSD",1740797846789,6.78623,2263.6,2263.2,3.0]
["bitfinex","ETHUSD",1740797847177,3.53436,2263.5,2263.2,3.0]
["bitfinex","ETHUSD",1740797847382,3.252,2263.6,2263.2,3.0]
["bitfinex","ETHUSD",1740797847587,3.252,2263.6,2263.2,6.53472]
["bitfinex","ETHUSD",1740797847891,3.252,2263.6,2263.2,6.5348]
["bitfinex","ETHUSD",1740797848274,6.78627,2263.6,2263.2,3.0]
["bitfinex","ETHUSD",1740797848660,6.78627,2263.6,2263.3,0.07281885]
["bitfinex","ETHUSD",1740797849556,3.5345,2263.4,2263.3,0.07281885]
["bitfinex","ETHUSD",1740797850104,3.53468,2263.3,2263.1,6.582741]
["bitfinex","ETHUSD",1740797850304,0.8244,2263.5,2263.2,0.07316855]
["bitfinex","ETHUSD",1740797850509,3.53463,2263.4,2263.2,0.07316855]
["bitfinex","ETHUSD",1740797850711,3.53466,2263.3,2263.2,0.07316855]
["bitfinex","ETHUSD",1740797850879,3.53451,2263.4,2263.2,0.07316855]
["bitfinex","ETHUSD",1740797851081,3.53437,2263.5,2263.2,0.07316855]
["bitfinex","ETHUSD",1740797851884,3.53437,2263.5,2263.2,0.90346855]
["bitfinex","ETHUSD",1740797853305,3.53453,2263.4,2263.2,0.90346855]
["bitfinex","ETHUSD",1740797853610,3.53437,2263.5,2263.2,0.90346855]
["bitfinex","ETHUSD",1740797853994,3.252,2263.6,2263.2,0.90346855]
["bitfinex","ETHUSD",1740797854196,3.25,2263.6,2263.5,3.53422]
["bitfinex","ETHUSD",1740797854505,3.25,2263.6,2263.2,9.36497]
["bitfinex","ETHUSD",1740797854709,3.25,2263.6,2263.4,3.53448]
["bitfinex","ETHUSD",1740797854909,3.25,2263.6,2263.4,3.60680098]
["bitfinex","ETHUSD",1740797855207,3.25,2263.6,2263.4,0.07232098]
["bitfinex","ETHUSD",1740797855706,3.25,2263.6,2263.2,9.36498]
["bitfinex","ETHUSD",1740797855909,3.53458,2263.4,2263.3,0.08273229]
["bitfinex","ETHUSD",1740797856078,3.53435,2263.5,2263.3,0.08273229]
["bitfinex","ETHUSD",1740797856278,3.5345,2263.4,2263.3,0.08273229]
["bitfinex","ETHUSD",1740797856893,3.53435,2263.5,2263.3,0.08273229]
["bitfinex","ETHUSD",1740797857311,4.0744,2263.6,2263.3,0.08273229]
["bitfinex","ETHUSD",1740797857312,7.60867,2263.6,2263.3,0.08273229]
["bitfinex","ETHUSD",1740797857615,3.53441,2263.5,2263.3,0.08273229]
["bitfinex","ETHUSD",1740797857810,7.60866,2263.6,2263.3,0.08273229]
["bitfinex","ETHUSD",1740797857998,7.60866,2263.6,2263.2,5.0]
["bitfinex","ETHUSD",1740797858181,3.53435,2263.5,2263.2,5.0]
["bitfinex","ETHUSD",1740797858596,6.78426,2263.6,2263.2,5.0]
["bitfinex","ETHUSD",1740797858597,3.25,2263.6,2263.3,3.53465]
["bitfinex","ETHUSD",1740797858818,3.25,2263.6,2263.4,0.8303]
["bitfinex","ETHUSD",1740797859481,6.78419,2263.6,2263.4,0.8303]
["bitfinex","ETHUSD",1740797859714,3.25,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1740797859912,3.25,2263.6,2263.4,4.36479]
["bitfinex","ETHUSD",1740797860116,3.25,2263.6,2263.4,0.8303]
["bitfinex","ETHUSD",1740797860322,3.25,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1740797860818,3.25,2263.6,2263.4,9.36477]
["bitfinex","ETHUSD",1740797860985,3.25,2263.6,2263.4,5.8303]
["bitfinex","ETHUSD",1740797861980,3.25,2263.6,2263.4,12.89914]
["bitfinex","ETHUSD",1740797862180,3.25,2263.6,2263.4,9.36465]
["bitfinex","ETHUSD",1740797862400,3.25,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1740797864715,3.53358,2264.0,2263.6,3.53414]
["bitfinex","ETHUSD",1740797864716,3.249,2263.9,2263.6,3.53414]
["bitfinex","ETHUSD",1740797864921,3.249,2263.9,2263.5,3.53422]
["bitfinex","ETHUSD",1740797865738,6.78274,2263.9,2263.4,5.8303]
["bitfinex","ETHUSD",1740797865914,3.53426,2263.6,2263.4,5.8303]
["bitfinex","ETHUSD",1740797866412,0.9080071,2263.6,2263.4,8.53438]
["bitfinex","ETHUSD",1740797866745,0.9080071,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1740797867110,0.9080071,2263.6,2263.5,4.35714]
["bitfinex","ETHUSD",1740797873329,0.9080071,2263.6,2263.5,4.40131644]
["bitfinex","ETHUSD",1740797873656,0.9080071,2263.6,2263.5,4.35714]
["bitfinex","ETHUSD",1740797874033,0.33536003,2264.4,2264.3,3.53303]
["bitfinex","ETHUSD",1740797874238,4.13402565,2264.4,2264.3,3.53303]
["bitfinex","ETHUSD",1740797874425,0.88702565,2264.4,2264.3,4.32923]
["bitfinex","ETHUSD",1740797877659,0.88702565,2264.4,2264.3,0.7962]
["bitfinex","ETHUSD",1740797878025,0.88702565,2264.4,2264.3,9.3293]
["bitfinex","ETHUSD",1740797879930,7.976,2264.5,2264.4,3.53294]
["bitfinex","ETHUSD",1740797880862,7.976,2264.5,2264.3,9.3293]
["bitfinex","ETHUSD",1740797881357,7.976,2264.5,2264.4,3.53294]
["bitfinex","ETHUSD",1740797884052,7.976,2264.5,2264.4,8.53294]
["bitfinex","ETHUSD",1740797886037,7.976,2264.5,2264.4,5.0]
["bitfinex","ETHUSD",1740797886370,3.53329,2264.2,2264.0,5.0]
["bitfinex","ETHUSD",1740797886567,3.53365,2264.0,2263.7,5.0]
["bitfinex","ETHUSD",1740797886737,7.06735,2264.0,2263.7,5.0]
["bitfinex","ETHUSD",1740797886944,4.35724,2264.0,2263.7,5.0]
["bitfinex","ETHUSD",1740797887766,7.89089,2264.0,2263.7,5.0]
["bitfinex","ETHUSD",1740797887977,4.35724,2264.0,2263.7,5.0]
["bitfinex","ETHUSD",1740797888164,3.5338,2263.9,2263.7,5.0]
["bitfinex","ETHUSD",1740797889073,0.8236,2264.0,2263.7,5.0]
["bitfinex","ETHUSD",1740797889280,3.53341,2264.1,2263.7,5.0]
["bitfinex","ETHUSD",1740797890074,0.87621443,2263.8,2263.7,5.0]
["bitfinex","ETHUSD",1740797891052,4.41009443,2263.8,2263.7,5.0]
["bitfinex","ETHUSD",1740797891415,5.237099,2263.8,2263.7,5.0]
["bitfinex","ETHUSD",1740797891562,6.067899,2263.8,2263.7,5.0]
["bitfinex","ETHUSD",1740797892944,1.70701443,2263.8,2263.7,5.0]
["bitfinex","ETHUSD",1740797893168,0.87621443,2263.8,2263.7,5.0]
["bitfinex","ETHUSD",1740797894746,4.41009443,2263.8,2263.7,5.0]
["bitfinex","ETHUSD",1740797895682,4.41009443,2263.8,2263.4,5.0]
["bitfinex","ETHUSD",1740797895683,3.53434,2263.5,2263.4,5.0]
["bitfinex","ETHUSD",1740797895873,3.53451,2263.4,2263.0,5.0]
["bitfinex","ETHUSD",1740797896050,7.06914,2263.4,2263.0,5.0]
["bitfinex","ETHUSD",1740797896246,3.53497,2263.1,2263.0,5.0]
["bitfinex","ETHUSD",1740797896649,6.77835,2263.5,2263.0,5.0]
["bitfinex","ETHUSD",1740797896650,3.244,2263.5,2263.0,5.0]
["bitfinex","ETHUSD",1740797896987,3.53478,2263.3,2263.0,5.0]
["bitfinex","ETHUSD",1740797897151,3.94198,2263.4,2263.0,5.0]
["bitfinex","ETHUSD",1740797897482,3.53482,2263.2,2263.0,5.0]
["bitfinex","ETHUSD",1740797897873,0.8308,2263.3,2262.8,5.0]
["bitfinex","ETHUSD",1740797898053,4.36558,2263.3,2262.8,5.0]
["bitfinex","ETHUSD",1740797898254,3.53528,2262.9,2262.8,5.0]
["bitfinex","ETHUSD",1740797898453,6.77828,2262.9,2262.8,5.0]
["bitfinex","ETHUSD",1740797898753,3.243,2262.9,2262.8,5.0]
["bitfinex","ETHUSD",1740797899395,6.77828,2262.9,2262.6,5.0]
["bitfinex","ETHUSD",1740797899685,10.31366,2262.9,2262.6,5.0]
["bitfinex","ETHUSD",1740797900054,6.77828,2262.9,2262.6,5.0]
["bitfinex","ETHUSD",1740797900600,0.8308,2262.8,2262.6,5.0]
["bitfinex","ETHUSD",1740797900888,3.53559,2262.7,2262.4,5.0]
["bitfinex","ETHUSD",1740797901095,3.53575,2262.6,2262.4,5.0]
["bitfinex","ETHUSD",1740797901249,4.36625,2262.8,2262.4,5.0]
["bitfinex","ETHUSD",1740797901961,3.53591,2262.5,2262.4,5.0]
["bitfinex","ETHUSD",1740797902173,3.53582,2262.6,2262.4,5.0]
["bitfinex","ETHUSD",1740797902816,3.53591,2262.5,2262.4,5.0]
["bitfinex","ETHUSD",1740797903117,3.53639,2262.2,2261.8,5.0]
["bitfinex","ETHUSD",1740797903290,3.243,2262.1,2261.8,5.0]
["bitfinex","ETHUSD",1740797903621,6.77954,2262.1,2261.9,0.06508784]
["bitfinex","ETHUSD",1740797903782,10.31616,2262.1,2261.9,0.06508784]
["bitfinex","ETHUSD",1740797904113,4.274616,2262.1,2261.9,0.06508784]
["bitfinex","ETHUSD",1740797904316,3.243,2262.1,2261.9,0.06508784]
["bitfinex","ETHUSD",1740797904488,3.243,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1740797904684,3.243,2262.1,2261.9,3.60182784]
["bitfinex","ETHUSD",1740797904901,3.243,2262.1,2262.0,0.06486448]
["bitfinex","ETHUSD",1740797905401,3.243,2262.1,2262.0,3.60155448]
["bitfinex","ETHUSD",1740797905709,3.243,2262.1,2262.0,0.06486448]
["bitfinex","ETHUSD",1740797906116,3.57176648,2262.1,2261.9,3.53684]
["bitfinex","ETHUSD",1740797906283,3.57176648,2262.1,2262.0,0.07297254]
["bitfinex","ETHUSD",1740797906688,3.57176648,2262.1,2262.0,3.60966254]
["bitfinex","ETHUSD",1740797907017,3.243,2262.5,2262.0,0.07297254]
["bitfinex","ETHUSD",1740797907217,0.88797438,2262.3,2262.1,3.5364]
["bitfinex","ETHUSD",1740797907376,3.58310784,2262.5,2262.4,3.53606]
["bitfinex","ETHUSD",1740797907580,3.58310784,2262.5,2262.4,3.61877896]
["bitfinex","ETHUSD",1740797907893,3.243,2262.9,2262.6,3.53564]
["bitfinex","ETHUSD",1740797908288,0.33501919,2263.0,2262.9,3.5352]
["bitfinex","ETHUSD",1740797908600,11.221,2263.3,2262.9,3.5352]
["bitfinex","ETHUSD",1740797908926,0.89427144,2263.0,2262.8,4.32004]
["bitfinex","ETHUSD",1740797909211,0.89427144,2263.0,2262.8,4.3199]
["bitfinex","ETHUSD",1740797909419,7.977,2263.3,2263.2,3.53481]
["bitfinex","ETHUSD",1740797909592,7.977,2263.3,2263.2,5.0]
["bitfinex","ETHUSD",1740797909917,8.87242442,2263.3,2263.2,8.53481]
["bitfinex","ETHUSD",1740797910333,7.977,2263.3,2263.2,9.33239149]
["bitfinex","ETHUSD",1740797910634,3.243,2263.7,2263.5,3.53434]
["bitfinex","ETHUSD",1740797910635,0.86571293,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1740797910932,7.979,2264.3,2263.9,3.53363]
["bitfinex","ETHUSD",1740797911136,7.979,2264.3,2264.0,3.53356]
["bitfinex","ETHUSD",1740797911335,7.979,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1740797911634,7.979,2264.3,2264.2,5.0]
["bitfinex","ETHUSD",1740797911796,8.85163083,2264.3,2264.2,8.53325]
["bitfinex","ETHUSD",1740797911990,7.979,2264.3,2264.2,9.28665]
["bitfinex","ETHUSD",1740797913997,7.979,2264.3,2264.2,5.7534]
["bitfinex","ETHUSD",1740797914198,7.979,2264.3,2264.2,5.0]
["bitfinex","ETHUSD",1740797916015,7.979,2264.3,2264.2,8.53325]
["bitfinex","ETHUSD",1740797916224,7.979,2264.3,2264.2,5.0]
["bitfinex","ETHUSD",1740797916906,12.82847247,2264.3,2264.2,5.0]
["bitfinex","ETHUSD",1740797917320,3.53325,2264.2,2263.8,5.0]
["bitfinex","ETHUSD",1740797917521,12.87294074,2264.3,2263.8,5.0]
["bitfinex","ETHUSD",1740797917697,11.55656827,2264.3,2264.0,3.53341]
["bitfinex","ETHUSD",1740797917900,11.22,2264.3,2264.0,3.53341]
["bitfinex","ETHUSD",1740797918438,11.22,2264.3,2263.9,3.53363]
["bitfinex","ETHUSD",1740797920014,3.53325,2264.2,2263.8,5.7534]
["bitfinex","ETHUSD",1740797920204,4.32702,2264.0,2263.8,5.0]
["bitfinex","ETHUSD",1740797920534,0.7933,2264.0,2263.8,5.0]
["bitfinex","ETHUSD",1740797921127,1.69923692,2264.0,2263.8,5.0]
["bitfinex","ETHUSD",1740797921327,0.90593692,2264.0,2263.8,8.53377]
["bitfinex","ETHUSD",1740797921639,0.90593692,2264.0,2263.9,3.53372]
["bitfinex","ETHUSD",1740797921808,0.90593692,2264.0,2263.8,8.53377]
["bitfinex","ETHUSD",1740797922009,0.90593692,2264.0,2263.8,5.0]
["bitfinex","ETHUSD",1740797922730,3.53372,2263.9,2263.8,5.0]
["bitfinex","ETHUSD",1740797923715,3.53389,2263.8,2263.5,5.0]
["bitfinex","ETHUSD",1740797923925,4.43961692,2264.0,2263.5,5.0]
["bitfinex","ETHUSD",1740797924131,4.43961692,2264.0,2263.6,3.53419]
["bitfinex","ETHUSD",1740797924437,3.53373,2263.9,2263.5,5.0]
["bitfinex","ETHUSD",1740797924735,4.33106469,2263.9,2263.5,5.0]
["bitfinex","ETHUSD",1740797924934,0.79733469,2263.9,2263.5,5.0]
["bitfinex","ETHUSD",1740797925239,0.90593692,2264.0,2263.5,5.0]
["bitfinex","ETHUSD",1740797925439,0.90593692,2264.0,2263.6,3.53419]
["bitfinex","ETHUSD",1740797925831,0.90593692,2264.0,2263.5,5.0]
["bitfinex","ETHUSD",1740797926151,3.53389,2263.8,2263.5,5.0]
["bitfinex","ETHUSD",1740797926330,0.90593692,2264.0,2263.5,8.53434]
["bitfinex","ETHUSD",1740797926647,0.90593692,2264.0,2263.7,3.53394]
["bitfinex","ETHUSD",1740797927412,0.90593692,2264.0,2263.5,5.0]
["bitfinex","ETHUSD",1740797927413,0.90593692,2264.0,2263.8,0.8067]
["bitfinex","ETHUSD",1740797927613,0.90593692,2264.0,2263.9,3.53372]
["bitfinex","ETHUSD",1740797927814,0.90593692,2264.0,2263.6,3.0]
["bitfinex","ETHUSD",1740797928710,3.53375,2263.9,2263.5,9.34091]
["bitfinex","ETHUSD",1740797928911,3.97772869,2263.9,2263.5,5.0]
["bitfinex","ETHUSD",1740797929112,3.97772869,2263.9,2263.5,8.53434]
["bitfinex","ETHUSD",1740797929413,3.53376,2263.9,2263.5,8.53434]
["bitfinex","ETHUSD",1740797929850,0.90593692,2264.0,2263.6,3.53419]
["bitfinex","ETHUSD",1740797930148,0.90593692,2264.0,2263.8,3.53388]
["bitfinex","ETHUSD",1740797930513,0.90593692,2264.0,2263.7,3.53401]
["bitfinex","ETHUSD",1740797930853,4.43959692,2264.0,2263.5,8.53427]
["bitfinex","ETHUSD",1740797931013,3.97768969,2263.9,2263.5,5.0]
["bitfinex","ETHUSD",1740797931211,7.51151969,2263.9,2263.5,5.0]
["bitfinex","ETHUSD",1740797931509,3.53407,2263.7,2263.5,5.0]
["bitfinex","ETHUSD",1740797931845,3.53395,2263.8,2263.5,5.0]
["bitfinex","ETHUSD",1740797933222,4.43957692,2264.0,2263.5,8.53427]
["bitfinex","ETHUSD",1740797933417,4.43957692,2264.0,2263.6,3.53411]
["bitfinex","ETHUSD",1740797933621,0.90593692,2264.0,2263.7,3.53402]
["bitfinex","ETHUSD",1740797933819,3.238,2264.2,2263.8,3.53388]
["bitfinex","ETHUSD",1740797934049,3.238,2264.2,2263.8,5.0]
["bitfinex","ETHUSD",1740797934050,6.77135,2264.2,2263.8,5.0]
["bitfinex","ETHUSD",1740797934346,0.89324328,2264.1,2263.8,5.0]
["bitfinex","ETHUSD",1740797934525,0.89324328,2264.1,2263.9,3.53365]
["bitfinex","ETHUSD",1740797934712,0.89324328,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1740797935245,0.89324328,2264.1,2263.8,5.0]
["bitfinex","ETHUSD",1740797935445,0.89324328,2264.1,2263.9,3.53361]
["bitfinex","ETHUSD",1740797935644,0.89324328,2264.1,2263.8,8.53385]
["bitfinex","ETHUSD",1740797936134,0.89324328,2264.1,2263.8,5.0]
["bitfinex","ETHUSD",1740797936338,0.89324328,2264.1,2263.8,8.53386]
["bitfinex","ETHUSD",1740797936527,0.89324328,2264.1,2263.8,5.0]
["bitfinex","ETHUSD",1740797936844,0.89324328,2264.1,2263.9,3.5336]
["bitfinex","ETHUSD",1740797937145,3.53372,2263.9,2263.8,5.0]
["bitfinex","ETHUSD",1740797937752,3.5338,2263.9,2263.5,5.0]
["bitfinex","ETHUSD",1740797938250,3.53398,2263.8,2263.5,5.0]
["bitfinex","ETHUSD",1740797938409,3.53404,2263.7,2263.5,5.0]
["bitfinex","ETHUSD",1740797939747,3.53419,2263.6,2263.5,5.0]
["bitfinex","ETHUSD",1740797939910,7.479013,2263.6,2263.5,5.0]
["bitfinex","ETHUSD",1740797940258,8.265713,2263.6,2263.5,5.0]
["bitfinex","ETHUSD",1740797940636,9.13653462,2263.6,2263.5,5.0]
["bitfinex","ETHUSD",1740797941047,3.53434,2263.5,2263.4,6.581868]
["bitfinex","ETHUSD",1740797942055,4.87104,2263.5,2263.4,6.581868]
["bitfinex","ETHUSD",1740797942262,5.99653146,2263.5,2263.4,6.581868]
["bitfinex","ETHUSD",1740797942858,4.32104,2263.5,2263.4,6.581868]
["bitfinex","ETHUSD",1740797943962,0.7867,2263.5,2263.4,6.581868]
["bitfinex","ETHUSD",1740797944134,4.10882162,2263.6,2263.4,6.581868]
["bitfinex","ETHUSD",1740797944346,4.10882162,2263.6,2263.3,3.53455]
["bitfinex","ETHUSD",1740797945345,4.44893889,2263.6,2263.3,3.53455]
["bitfinex","ETHUSD",1740797945546,4.44893889,2263.6,2263.2,5.0]
["bitfinex","ETHUSD",1740797945547,7.06916,2263.4,2263.2,5.0]
["bitfinex","ETHUSD",1740797945726,3.53451,2263.4,2263.2,5.0]
["bitfinex","ETHUSD",1740797946165,7.0691,2263.4,2263.2,5.0]
["bitfinex","ETHUSD",1740797946364,3.53466,2263.3,2263.2,5.0]
["bitfinex","ETHUSD",1740797948060,3.53451,2263.4,2263.2,5.0]
["bitfinex","ETHUSD",1740797948764,7.06913,2263.4,2263.2,5.0]
["bitfinex","ETHUSD",1740797948941,3.53466,2263.3,2263.2,5.0]
["bitfinex","ETHUSD",1740797949140,4.28726,2263.3,2263.2,5.0]
["bitfinex","ETHUSD",1740797949763,5.069437,2263.3,2263.2,5.0]
["bitfinex","ETHUSD",1740797951260,5.069437,2263.3,2263.0,5.0]
["bitfinex","ETHUSD",1740797951261,3.53497,2263.1,2263.0,5.0]
["bitfinex","ETHUSD",1740797952064,4.08497,2263.1,2263.0,5.0]
["bitfinex","ETHUSD",1740797952264,0.7526,2263.3,2263.0,5.0]
["bitfinex","ETHUSD",1740797952470,4.28733,2263.3,2263.0,5.0]
["bitfinex","ETHUSD",1740797952843,0.7526,2263.3,2263.0,5.0]
["bitfinex","ETHUSD",1740797953236,4.28733,2263.3,2263.0,5.0]
["bitfinex","ETHUSD",1740797953779,5.20153889,2263.6,2263.2,3.53473]
["bitfinex","ETHUSD",1740797954065,0.33919079,2263.8,2263.2,5.7713]
["bitfinex","ETHUSD",1740797954265,0.8938696,2263.6,2263.3,3.04418231]
["bitfinex","ETHUSD",1740797954432,0.8938696,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1740797954627,0.8938696,2263.6,2263.5,5.7713]
["bitfinex","ETHUSD",1740797955276,0.8938696,2263.6,2263.5,5.0]
["bitfinex","ETHUSD",1740797955631,4.4280596,2263.6,2263.5,5.0]
["bitfinex","ETHUSD",1740797956046,4.9780596,2263.6,2263.5,5.0]
["bitfinex","ETHUSD",1740797956973,4.4280596,2263.6,2263.5,5.0]
["bitfinex","ETHUSD",1740797958175,4.9780596,2263.6,2263.5,5.0]
["bitfinex","ETHUSD",1740797958469,3.53466,2263.3,2263.2,5.0]
["bitfinex","ETHUSD",1740797958670,6.77066,2263.3,2263.2,5.0]
["bitfinex","ETHUSD",1740797959070,7.52326,2263.3,2263.2,5.0]
["bitfinex","ETHUSD",1740797959540,3.9886,2263.3,2263.2,5.0]
["bitfinex","ETHUSD",1740797959934,3.236,2263.3,2263.2,5.0]
["bitfinex","ETHUSD",1740797960169,6.77066,2263.3,2263.2,5.0]
["bitfinex","ETHUSD",1740797960574,3.236,2263.3,2263.2,5.0]
["bitfinex","ETHUSD",1740797961374,0.8938696,2263.6,2263.3,3.346159]
["bitfinex","ETHUSD",1740797961572,3.5345,2263.4,2263.3,3.346159]
["bitfinex","ETHUSD",1740797964873,4.9173,2263.4,2263.3,2.36774549]
["bitfinex","ETHUSD",1740797965279,7.9173,2263.4,2263.3,8.66e-06]
["bitfinex","ETHUSD",1740797966869,8.61524681,2263.4,2263.3,8.66e-06]
["bitfinex","ETHUSD",1740797967173,10.03672371,2263.4,2263.3,8.66e-06]
["bitfinex","ETHUSD",1740797968756,11.658551,2263.4,2262.3,5.0]
["bitfinex","ETHUSD",1740797968960,3.53606,2262.4,2262.3,5.0]
["bitfinex","ETHUSD",1740797971084,3.53653,2262.1,2262.0,5.0]
["bitfinex","ETHUSD",1740797971586,3.53653,2262.1,2262.0,5.06540575]
["bitfinex","ETHUSD",1740797972963,3.235,2262.2,2262.0,5.06540575]
["bitfinex","ETHUSD",1740797973363,6.77147,2262.2,2262.0,5.06540575]
["bitfinex","ETHUSD",1740797973564,3.53653,2262.1,2262.0,5.06540575]
["bitfinex","ETHUSD",1740797975883,11.47108,2262.2,2262.0,5.06540575]
["bitfinex","ETHUSD",1740797976090,3.235,2262.2,2262.0,5.06540575]
["bitfinex","ETHUSD",1740797976454,3.235,2262.2,2262.1,3.53653]
["bitfinex","ETHUSD",1740797976775,3.235,2262.8,2262.5,3.5359]
["bitfinex","ETHUSD",1740797976972,1.330491,2263.0,2262.6,0.07449349]
["bitfinex","ETHUSD",1740797977148,3.5353,2262.9,2262.6,5.07449349]
["bitfinex","ETHUSD",1740797977347,7.07034,2263.0,2262.6,5.07449349]
["bitfinex","ETHUSD",1740797977551,8.178234,2263.0,2262.6,5.07449349]
["bitfinex","ETHUSD",1740797977797,0.90431734,2263.3,2262.7,3.04419724]
["bitfinex","ETHUSD",1740797978005,3.53514,2263.0,2262.8,0.07389259]
["bitfinex","ETHUSD",1740797978304,3.53528,2262.9,2262.6,14.3677664]
["bitfinex","ETHUSD",1740797978503,4.30851,2263.2,2262.6,14.3677664]
["bitfinex","ETHUSD",1740797978709,3.53491,2263.2,2262.6,14.3677664]
["bitfinex","ETHUSD",1740797978998,3.53491,2263.2,2262.7,3.53553]
["bitfinex","ETHUSD",1740797979704,3.53491,2263.2,2262.7,3.53551]
["bitfinex","ETHUSD",1740797980506,3.53499,2263.1,2262.6,17.9034264]
["bitfinex","ETHUSD",1740797980799,3.53517,2263.0,2262.6,14.3677664]
["bitfinex","ETHUSD",1740797981096,3.53529,2262.9,2262.6,14.3677664]
["bitfinex","ETHUSD",1740797981459,3.53517,2263.0,2262.6,14.3677664]
["bitfinex","ETHUSD",1740797981460,7.07039,2263.0,2262.6,14.3677664]
["bitfinex","ETHUSD",1740797981655,3.53517,2263.0,2262.6,14.3677664]
["bitfinex","ETHUSD",1740797982101,3.53517,2263.0,2262.6,5.7513]
["bitfinex","ETHUSD",1740797982657,4.08493,2263.2,2262.7,3.53545]
["bitfinex","ETHUSD",1740797982994,5.25687453,2263.6,2262.8,0.7513]
["bitfinex","ETHUSD",1740797983296,3.53622,2262.3,2262.2,5.7513]
["bitfinex","ETHUSD",1740797983593,3.53622,2262.3,2262.2,5.0]
["bitfinex","ETHUSD",1740797983760,3.53645,2262.2,2262.0,3.0]
["bitfinex","ETHUSD",1740797984160,3.53575,2262.6,2262.0,6.53654]
["bitfinex","ETHUSD",1740797984398,14.7497,2262.7,2262.3,0.7904]
["bitfinex","ETHUSD",1740797984694,3.53576,2262.6,2262.3,0.7904]
["bitfinex","ETHUSD",1740797986407,14.7497,2262.7,2262.3,0.7904]
["bitfinex","ETHUSD",1740797986596,11.214,2262.7,2262.3,5.7904]
["bitfinex","ETHUSD",1740797986909,7.98,2262.7,2262.3,5.7904]
["bitfinex","ETHUSD",1740797987079,7.98,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1740797987287,3.53575,2262.6,2262.5,5.0]
["bitfinex","ETHUSD",1740797987606,11.51575,2262.7,2262.5,5.0]
["bitfinex","ETHUSD",1740797988297,11.5157,2262.7,2262.5,5.0]
["bitfinex","ETHUSD",1740797988892,15.05142,2262.7,2262.5,5.0]
["bitfinex","ETHUSD",1740797989095,7.98,2262.7,2262.5,8.5359]
["bitfinex","ETHUSD",1740797989277,7.98,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1740797989474,7.98,2262.7,2262.6,4.32105]
["bitfinex","ETHUSD",1740797989695,7.98,2262.7,2262.6,0.7853]
["bitfinex","ETHUSD",1740797990593,3.53575,2262.6,2262.5,5.0]
["bitfinex","ETHUSD",1740797990914,4.687305,2262.6,2262.5,5.0]
["bitfinex","ETHUSD",1740797991077,3.53575,2262.6,2262.5,5.0]
["bitfinex","ETHUSD",1740797996812,3.53575,2262.6,2262.3,5.0]
["bitfinex","ETHUSD",1740797997808,11.51563,2262.7,2262.3,5.0]
["bitfinex","ETHUSD",1740797998012,18.28336,2262.7,2262.3,5.0]
["bitfinex","ETHUSD",1740797998514,3.53578,2262.6,2262.3,5.0]
["bitfinex","ETHUSD",1740797999079,7.58331,2262.8,2262.3,8.53615]
["bitfinex","ETHUSD",1740797999280,7.98,2262.9,2262.5,3.5358]
["bitfinex","ETHUSD",1740797999481,7.98,2262.9,2262.6,0.7853]
["bitfinex","ETHUSD",1740798000321,7.98,2262.9,2262.6,5.7853]
["bitfinex","ETHUSD",1740798000526,3.53544,2262.8,2262.6,5.7853]
["bitfinex","ETHUSD",1740798000821,3.53559,2262.7,2262.6,5.0]
["bitfinex","ETHUSD",1740798001021,5.040693,2262.7,2262.6,5.0]
["bitfinex","ETHUSD",1740798002109,7.98,2262.9,2262.6,8.53559]
["bitfinex","ETHUSD",1740798002413,7.98,2262.9,2262.8,7.32074]
["bitfinex","ETHUSD",1740798002611,7.98,2262.9,2262.8,17.4017664]
["bitfinex","ETHUSD",1740798002817,7.98,2262.9,2262.8,20.9372064]
["bitfinex","ETHUSD",1740798003532,3.53422,2263.6,2263.2,3.53474]
["bitfinex","ETHUSD",1740798003719,3.53422,2263.6,2263.2,9.32004]
["bitfinex","ETHUSD",1740798003891,4.645718,2263.6,2263.2,5.7853]
["bitfinex","ETHUSD",1740798004097,3.53446,2263.5,2263.2,5.7853]
["bitfinex","ETHUSD",1740798004633,4.645718,2263.6,2263.2,5.7853]
["bitfinex","ETHUSD",1740798004841,3.53444,2263.5,2263.2,5.7853]
["bitfinex","ETHUSD",1740798004997,3.5346,2263.4,2263.2,5.7853]
["bitfinex","ETHUSD",1740798005194,4.645818,2263.6,2263.2,5.0]
["bitfinex","ETHUSD",1740798005493,4.35462126,2263.5,2263.2,5.0]
["bitfinex","ETHUSD",1740798005693,3.53432,2263.6,2263.2,5.0]
["bitfinex","ETHUSD",1740798005694,7.06861,2263.6,2263.2,5.0]
["bitfinex","ETHUSD",1740798005926,3.53435,2263.5,2263.2,5.0]
["bitfinex","ETHUSD",1740798006546,3.55689461,2263.7,2263.3,3.53459]
["bitfinex","ETHUSD",1740798006708,4.08399,2263.8,2263.4,0.7734]
["bitfinex","ETHUSD",1740798006909,4.08399,2263.8,2263.4,4.30788]
["bitfinex","ETHUSD",1740798007233,3.53399,2263.8,2263.4,0.7734]
["bitfinex","ETHUSD",1740798007431,5.439786,2263.8,2263.4,0.7734]
["bitfinex","ETHUSD",1740798007634,3.53411,2263.7,2263.4,0.7734]
["bitfinex","ETHUSD",1740798008154,3.53411,2263.7,2263.2,8.53481]
["bitfinex","ETHUSD",1740798008155,3.53453,2263.4,2263.2,5.0]
["bitfinex","ETHUSD",1740798008332,3.53449,2263.5,2263.2,5.0]
["bitfinex","ETHUSD",1740798008644,3.53457,2263.4,2263.2,5.0]
["bitfinex","ETHUSD",1740798008841,3.53466,2263.3,2263.2,5.0]
["bitfinex","ETHUSD",1740798009145,0.55,2263.3,2262.7,0.8171]
["bitfinex","ETHUSD",1740798009352,3.53532,2262.9,2262.7,5.0]
["bitfinex","ETHUSD",1740798009934,0.8292,2263.2,2262.8,3.5353]
["bitfinex","ETHUSD",1740798010144,4.36402,2263.2,2262.8,3.5353]
["bitfinex","ETHUSD",1740798010324,5.5475743,2263.2,2262.8,3.5353]
["bitfinex","ETHUSD",1740798010532,1.1835543,2263.2,2262.7,5.0]
["bitfinex","ETHUSD",1740798010732,3.23,2263.4,2263.0,3.53506]
["bitfinex","ETHUSD",1740798010953,3.23,2263.4,2262.9,4.35236]
["bitfinex","ETHUSD",1740798011115,3.23,2263.4,2263.0,3.53513]
["bitfinex","ETHUSD",1740798011320,4.044369,2263.4,2263.0,3.53513]
["bitfinex","ETHUSD",1740798011611,3.53477,2263.3,2262.9,0.8171]
["bitfinex","ETHUSD",1740798011942,3.53516,2263.0,2262.8,3.0]
["bitfinex","ETHUSD",1740798012252,3.53516,2263.0,2262.7,5.8171]
["bitfinex","ETHUSD",1740798012455,3.53499,2263.1,2262.7,5.8171]
["bitfinex","ETHUSD",1740798012755,3.53514,2263.0,2262.7,5.8171]
["bitfinex","ETHUSD",1740798012953,7.777023,2263.1,2262.7,5.8171]
["bitfinex","ETHUSD",1740798013142,7.777013,2263.1,2262.7,5.8171]
["bitfinex","ETHUSD",1740798013449,4.241963,2263.1,2262.7,5.8171]
["bitfinex","ETHUSD",1740798013824,7.777003,2263.1,2262.7,5.8171]
["bitfinex","ETHUSD",1740798014024,4.241963,2263.1,2262.7,5.8171]
["bitfinex","ETHUSD",1740798014252,0.55,2262.9,2262.5,0.8171]
["bitfinex","ETHUSD",1740798014551,3.53553,2262.8,2262.3,8.53621]
["bitfinex","ETHUSD",1740798014718,3.53599,2262.5,2262.3,5.0]
["bitfinex","ETHUSD",1740798015136,3.53568,2262.7,2262.3,5.0]
["bitfinex","ETHUSD",1740798015358,0.55,2262.6,2262.3,5.0]
["bitfinex","ETHUSD",1740798015664,4.36489,2262.7,2262.3,5.0]
["bitfinex","ETHUSD",1740798015855,8.69290632,2262.7,2262.3,5.0]
["bitfinex","ETHUSD",1740798016168,3.53606,2262.4,2262.3,5.0]
["bitfinex","ETHUSD",1740798016468,3.53598,2262.5,2262.3,5.0]
["bitfinex","ETHUSD",1740798016644,3.229,2262.5,2262.3,5.0]
["bitfinex","ETHUSD",1740798016843,6.76498,2262.5,2262.3,5.0]
["bitfinex","ETHUSD",1740798017169,0.676498,2262.4,2262.3,5.0]
["bitfinex","ETHUSD",1740798017464,4.212558,2262.4,2262.3,5.0]
["bitfinex","ETHUSD",1740798017834,4.762558,2262.4,2262.3,5.0]
["bitfinex","ETHUSD",1740798019165,3.229,2262.5,2262.3,5.0]
["bitfinex","ETHUSD",1740798019533,3.53606,2262.4,2262.3,5.0]
["bitfinex","ETHUSD",1740798020372,0.55,2262.4,2261.8,0.8171]
["bitfinex","ETHUSD",1740798020576,3.53658,2262.1,2261.8,5.8171]
["bitfinex","ETHUSD",1740798020777,0.55,2262.2,2261.8,5.0]
["bitfinex","ETHUSD",1740798021071,3.53654,2262.1,2261.8,5.0]
["bitfinex","ETHUSD",1740798021370,4.33001,2262.3,2261.8,5.0]
["bitfinex","ETHUSD",1740798021665,3.53639,2262.2,2261.8,5.0]
["bitfinex","ETHUSD",1740798021871,5.085911,2262.3,2261.8,8.53699]
["bitfinex","ETHUSD",1740798022037,4.292211,2262.3,2261.9,3.53677]
["bitfinex","ETHUSD",1740798022240,7.828561,2262.3,2261.8,8.53699]
["bitfinex","ETHUSD",1740798022439,4.292211,2262.3,2261.8,8.53692]
["bitfinex","ETHUSD",1740798022749,7.828511,2262.3,2261.8,8.53692]
["bitfinex","ETHUSD",1740798022950,4.292201,2262.3,2261.8,12.07385]
["bitfinex","ETHUSD",1740798023147,3.53611,2262.4,2261.9,3.53682]
["bitfinex","ETHUSD",1740798023333,3.229,2262.5,2262.2,3.53626]
["bitfinex","ETHUSD",1740798023539,3.229,2262.5,2262.1,3.0]
["bitfinex","ETHUSD",1740798023769,3.229,2262.5,2262.0,3.7636]
["bitfinex","ETHUSD",1740798023770,3.53607,2262.4,2262.0,3.7636]
["bitfinex","ETHUSD",1740798024074,3.53629,2262.3,2262.0,3.7636]
["bitfinex","ETHUSD",1740798025172,3.53639,2262.2,2261.8,5.0]
["bitfinex","ETHUSD",1740798025377,3.53661,2262.1,2261.8,5.0]
["bitfinex","ETHUSD",1740798025876,3.53676,2262.0,2261.8,5.0]
["bitfinex","ETHUSD",1740798027874,3.5364,2262.2,2261.8,5.0]
["bitfinex","ETHUSD",1740798028082,3.99766,2262.2,2261.8,5.0]
["bitfinex","ETHUSD",1740798028582,3.5367,2262.0,2261.8,5.0]
["bitfinex","ETHUSD",1740798028783,3.99766,2262.2,2261.8,5.0]
["bitfinex","ETHUSD",1740798029086,3.53684,2262.0,2261.8,5.0]
["bitfinex","ETHUSD",1740798029376,4.0866,2262.1,2261.8,5.0]
["bitfinex","ETHUSD",1740798029880,3.53669,2262.0,2261.8,5.0]
["bitfinex","ETHUSD",1740798030471,3.53684,2261.9,2261.8,5.0]
["bitfinex","ETHUSD",1740798031793,3.53669,2262.0,2261.8,5.0]
["bitfinex","ETHUSD",1740798031998,7.07351,2262.0,2261.8,5.0]
["bitfinex","ETHUSD",1740798032297,4.37834528,2262.0,2261.8,5.0]
["bitfinex","ETHUSD",1740798032595,3.53684,2261.9,2261.8,5.0]
["bitfinex","ETHUSD",1740798032897,0.55,2261.9,2261.4,0.80501]
["bitfinex","ETHUSD",1740798033101,3.53726,2261.7,2261.4,0.80501]
["bitfinex","ETHUSD",1740798033276,3.53747,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798033602,3.891217,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798033807,5.266717,2261.5,2261.4,0.07264804]
["bitfinex","ETHUSD",1740798033964,5.266717,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798034302,5.266717,2261.5,2261.4,0.07264804]
["bitfinex","ETHUSD",1740798034502,5.266717,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798034659,1.179247,2261.5,2261.4,0.07264804]
["bitfinex","ETHUSD",1740798034859,4.0535,2261.7,2261.4,1e-05]
["bitfinex","ETHUSD",1740798035099,7.59074,2261.7,2261.4,0.07264804]
["bitfinex","ETHUSD",1740798035304,3.53747,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798035600,4.91297,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798035891,6.11368453,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798036492,3.86617534,2261.6,2261.4,1e-05]
["bitfinex","ETHUSD",1740798036493,0.32871534,2261.6,2261.4,1e-05]
["bitfinex","ETHUSD",1740798037001,3.228,2261.7,2261.4,1e-05]
["bitfinex","ETHUSD",1740798037306,3.53742,2261.6,2261.4,1e-05]
["bitfinex","ETHUSD",1740798037596,4.08747,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798037900,1.085289,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798038103,4.0535,2261.7,2261.4,3.53763]
["bitfinex","ETHUSD",1740798038104,3.228,2261.7,2261.4,3.53763]
["bitfinex","ETHUSD",1740798038804,0.7794,2262.1,2261.8,3.53693]
["bitfinex","ETHUSD",1740798039004,5.66951597,2262.4,2262.0,3.53666]
["bitfinex","ETHUSD",1740798039005,2.336524,2262.4,2262.0,3.53666]
["bitfinex","ETHUSD",1740798039177,2.336524,2262.4,2261.9,0.06564266]
["bitfinex","ETHUSD",1740798039178,3.5365,2262.2,2261.9,0.06564266]
["bitfinex","ETHUSD",1740798039370,3.53658,2262.1,2261.8,5.0]
["bitfinex","ETHUSD",1740798040108,3.53676,2262.0,2261.8,5.0]
["bitfinex","ETHUSD",1740798040313,3.53684,2261.9,2261.8,5.0]
["bitfinex","ETHUSD",1740798040607,0.7794,2262.0,2261.4,3.53763]
["bitfinex","ETHUSD",1740798040766,3.227,2261.9,2261.5,3.53745]
["bitfinex","ETHUSD",1740798040964,3.227,2261.9,2261.6,3.5373]
["bitfinex","ETHUSD",1740798041218,3.227,2261.9,2261.5,7.07485]
["bitfinex","ETHUSD",1740798041368,1.3294,2262.2,2261.4,0.04422655]
["bitfinex","ETHUSD",1740798041571,3.227,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1740798041872,0.37975867,2262.1,2261.8,0.7677]
["bitfinex","ETHUSD",1740798042067,3.91628867,2262.1,2261.8,0.7677]
["bitfinex","ETHUSD",1740798042269,3.91628867,2262.1,2261.5,4.30506]
["bitfinex","ETHUSD",1740798042469,3.91628867,2262.1,2261.6,3.53731]
["bitfinex","ETHUSD",1740798042869,3.227,2262.2,2261.9,0.7677]
["bitfinex","ETHUSD",1740798043067,3.227,2262.2,2262.0,3.53669]
["bitfinex","ETHUSD",1740798043295,3.227,2262.2,2261.9,4.30444]
["bitfinex","ETHUSD",1740798043608,3.227,2262.2,2262.1,3.53653]
["bitfinex","ETHUSD",1740798043785,3.227,2262.2,2262.0,3.53668]
["bitfinex","ETHUSD",1740798043980,3.227,2262.2,2261.9,4.30453]
["bitfinex","ETHUSD",1740798044620,3.227,2262.2,2262.0,3.53669]
["bitfinex","ETHUSD",1740798044902,4.73771098,2262.4,2261.9,4.30454]
["bitfinex","ETHUSD",1740798045108,4.42854098,2262.4,2262.0,3.53659]
["bitfinex","ETHUSD",1740798045274,3.227,2262.5,2262.2,3.53627]
["bitfinex","ETHUSD",1740798045474,0.7546,2262.7,2262.2,5.0]
["bitfinex","ETHUSD",1740798045698,3.9816,2262.7,2262.4,3.53598]
["bitfinex","ETHUSD",1740798045870,7.979,2262.8,2262.5,3.5358]
["bitfinex","ETHUSD",1740798046074,11.206,2262.8,2262.3,3.85869863]
["bitfinex","ETHUSD",1740798046274,11.206,2262.8,2262.6,3.53572]
["bitfinex","ETHUSD",1740798046801,11.206,2262.8,2262.5,3.0]
["bitfinex","ETHUSD",1740798047113,11.206,2262.8,2262.5,6.53584]
["bitfinex","ETHUSD",1740798047482,14.74144,2262.8,2262.5,3.0]
["bitfinex","ETHUSD",1740798048211,3.53576,2262.6,2262.4,5.0]
["bitfinex","ETHUSD",1740798048513,3.53627,2262.3,2262.0,5.8145]
["bitfinex","ETHUSD",1740798048667,3.53607,2262.4,2262.0,5.8145]
["bitfinex","ETHUSD",1740798048871,3.53602,2262.5,2262.0,12.88769]
["bitfinex","ETHUSD",1740798049070,3.53622,2262.4,2262.0,5.8145]
["bitfinex","ETHUSD",1740798049308,3.53629,2262.3,2262.0,5.8145]
["bitfinex","ETHUSD",1740798050110,3.53629,2262.3,2262.0,5.0]
["bitfinex","ETHUSD",1740798050683,3.53653,2262.1,2262.0,5.0]
["bitfinex","ETHUSD",1740798050886,3.225,2262.2,2261.8,5.0]
["bitfinex","ETHUSD",1740798051411,0.3225,2262.1,2261.8,5.0]
["bitfinex","ETHUSD",1740798051617,6.76143,2262.2,2261.8,5.0]
["bitfinex","ETHUSD",1740798051912,3.5366,2262.1,2261.8,5.0]
["bitfinex","ETHUSD",1740798052085,3.225,2262.2,2261.8,8.53698]
["bitfinex","ETHUSD",1740798052410,3.53655,2262.1,2261.8,5.0]
["bitfinex","ETHUSD",1740798052991,6.76145,2262.2,2261.8,5.0]
["bitfinex","ETHUSD",1740798053229,7.871761,2262.2,2261.8,8.53699]
["bitfinex","ETHUSD",1740798053534,0.33919196,2262.3,2262.2,3.53637]
["bitfinex","ETHUSD",1740798053695,0.762172,2262.5,2262.2,3.53637]
["bitfinex","ETHUSD",1740798053895,3.225,2262.4,2262.1,3.53652]
["bitfinex","ETHUSD",1740798054519,3.225,2262.4,2262.0,3.53669]
["bitfinex","ETHUSD",1740798055100,4.298082,2262.5,2262.0,3.53669]
["bitfinex","ETHUSD",1740798055334,3.7353582,2262.4,2262.0,3.53669]
["bitfinex","ETHUSD",1740798056211,3.7353582,2262.4,2262.0,12.07322]
["bitfinex","ETHUSD",1740798056601,3.7353582,2262.4,2262.0,8.53661]
["bitfinex","ETHUSD",1740798057098,4.07604806,2262.4,2262.0,5.0]
["bitfinex","ETHUSD",1740798057324,3.56568986,2262.4,2262.2,3.53631]
["bitfinex","ETHUSD",1740798057522,0.34068986,2262.4,2262.2,3.53631]
["bitfinex","ETHUSD",1740798058333,0.34068986,2262.4,2262.2,7.07262]
["bitfinex","ETHUSD",1740798058537,0.34068986,2262.4,2262.2,3.53631]
["bitfinex","ETHUSD",1740798058704,0.34068986,2262.4,2262.2,3.5363]
["bitfinex","ETHUSD",1740798058901,0.34068986,2262.4,2262.1,3.53644]
["bitfinex","ETHUSD",1740798059233,8.31273836,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1740798059397,11.53673836,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1740798059600,11.203,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1740798060338,11.203,2262.8,2262.6,3.53573]
["bitfinex","ETHUSD",1740798060642,7.979,2262.8,2262.7,4.36359]
["bitfinex","ETHUSD",1740798062932,7.979,2262.8,2262.7,0.828]
["bitfinex","ETHUSD",1740798063133,7.979,2262.8,2262.5,8.828]
["bitfinex","ETHUSD",1740798063322,7.979,2262.8,2262.5,8.0]
["bitfinex","ETHUSD",1740798063700,7.979,2262.8,2262.5,11.53588]
["bitfinex","ETHUSD",1740798063902,9.130419,2262.8,2262.5,11.53588]
["bitfinex","ETHUSD",1740798064235,7.979,2262.8,2262.7,7.34399]
["bitfinex","ETHUSD",1740798065139,7.979,2262.8,2262.7,12.34399]
["bitfinex","ETHUSD",1740798065448,12.32954,2262.8,2262.7,5.0]
["bitfinex","ETHUSD",1740798065643,8.7941,2262.8,2262.7,5.0]
["bitfinex","ETHUSD",1740798065936,7.979,2262.8,2262.7,8.53559]
["bitfinex","ETHUSD",1740798068355,0.8151,2263.4,2262.7,8.85259311]
["bitfinex","ETHUSD",1740798068510,2.01999392,2263.7,2262.7,8.85259311]
["bitfinex","ETHUSD",1740798068511,2.01999392,2263.7,2263.6,3.53419]
["bitfinex","ETHUSD",1740798069018,2.01999392,2263.7,2263.5,3.53434]
["bitfinex","ETHUSD",1740798069224,0.90389025,2263.7,2263.5,3.53434]
["bitfinex","ETHUSD",1740798069435,0.90389025,2263.7,2263.6,3.53419]
["bitfinex","ETHUSD",1740798069633,8.8006,2264.2,2263.6,3.53419]
["bitfinex","ETHUSD",1740798069634,7.98,2264.2,2263.8,4.31294]
["bitfinex","ETHUSD",1740798069813,7.98,2264.2,2263.8,5.7791]
["bitfinex","ETHUSD",1740798070011,7.98,2264.2,2263.8,9.31284]
["bitfinex","ETHUSD",1740798070238,7.98,2264.2,2263.9,3.53363]
["bitfinex","ETHUSD",1740798070460,7.98,2264.2,2263.8,12.84663]
["bitfinex","ETHUSD",1740798070660,7.98,2264.2,2263.8,9.31284]
["bitfinex","ETHUSD",1740798070960,7.98,2264.2,2264.1,3.53341]
["bitfinex","ETHUSD",1740798071323,7.98,2264.2,2264.1,9.31251]
["bitfinex","ETHUSD",1740798071875,0.8206,2264.9,2264.4,3.53281]
["bitfinex","ETHUSD",1740798072067,4.35277,2264.9,2264.5,5.0]
["bitfinex","ETHUSD",1740798072254,0.8206,2264.9,2264.5,8.53277]
["bitfinex","ETHUSD",1740798072560,3.221,2265.1,2264.6,0.7791]
["bitfinex","ETHUSD",1740798072774,8.308072,2265.1,2264.6,4.31172]
["bitfinex","ETHUSD",1740798073076,8.308072,2265.1,2264.6,0.7791]
["bitfinex","ETHUSD",1740798073481,3.53201,2265.0,2264.6,0.7791]
["bitfinex","ETHUSD",1740798073781,4.776222,2265.1,2264.7,3.53236]
["bitfinex","ETHUSD",1740798073992,4.776222,2265.1,2264.6,0.7791]
["bitfinex","ETHUSD",1740798074158,8.308142,2265.1,2264.6,0.7791]
["bitfinex","ETHUSD",1740798074351,8.308142,2265.1,2264.6,4.3117]
["bitfinex","ETHUSD",1740798074551,0.55,2264.9,2264.5,5.0]
["bitfinex","ETHUSD",1740798074784,3.53263,2264.6,2264.5,5.0]
["bitfinex","ETHUSD",1740798075085,3.53263,2264.6,2263.7,3.53402]
["bitfinex","ETHUSD",1740798075086,0.55,2264.3,2263.8,5.0]
["bitfinex","ETHUSD",1740798075376,3.22,2264.2,2263.8,8.53379]
["bitfinex","ETHUSD",1740798075579,3.22,2264.2,2263.8,5.0]
["bitfinex","ETHUSD",1740798075786,3.53372,2263.9,2263.8,5.0]
["bitfinex","ETHUSD",1740798075949,4.35432,2263.9,2263.8,5.0]
["bitfinex","ETHUSD",1740798076458,3.53403,2263.7,2263.6,5.0]
["bitfinex","ETHUSD",1740798076688,3.53388,2263.8,2263.6,5.0]
["bitfinex","ETHUSD",1740798077154,0.8206,2263.9,2263.6,5.0]
["bitfinex","ETHUSD",1740798077359,4.0406,2264.2,2263.6,5.7791]
["bitfinex","ETHUSD",1740798077552,3.22,2264.2,2263.7,3.04417151]
["bitfinex","ETHUSD",1740798077744,6.75339,2264.2,2263.7,6.53388]
["bitfinex","ETHUSD",1740798077945,3.53341,2264.1,2263.6,5.7791]
["bitfinex","ETHUSD",1740798078159,0.675341,2264.0,2263.7,3.0]
["bitfinex","ETHUSD",1740798078358,3.22,2264.2,2263.7,3.0]
["bitfinex","ETHUSD",1740798078359,0.33956319,2264.3,2263.7,3.0]
["bitfinex","ETHUSD",1740798078561,3.53333,2264.2,2263.7,6.53395]
["bitfinex","ETHUSD",1740798079100,3.55856319,2264.3,2263.9,3.53365]
["bitfinex","ETHUSD",1740798079254,0.55,2264.5,2264.2,3.53324]
["bitfinex","ETHUSD",1740798079456,3.219,2264.5,2264.2,8.53324]
["bitfinex","ETHUSD",1740798079788,3.219,2264.5,2264.2,9.31232]
["bitfinex","ETHUSD",1740798079996,3.219,2264.5,2264.2,9.31228]
["bitfinex","ETHUSD",1740798080158,3.219,2264.5,2264.4,3.53294]
["bitfinex","ETHUSD",1740798080483,3.219,2264.5,2264.2,5.7791]
["bitfinex","ETHUSD",1740798080651,6.75189,2264.5,2264.2,5.0]
["bitfinex","ETHUSD",1740798080857,3.53307,2264.4,2264.2,5.0]
["bitfinex","ETHUSD",1740798081080,3.5331,2264.3,2264.2,5.0]
["bitfinex","ETHUSD",1740798081584,3.53294,2264.4,2264.0,5.0]
["bitfinex","ETHUSD",1740798081585,3.53341,2264.1,2264.0,5.0]
["bitfinex","ETHUSD",1740798081941,3.53328,2264.2,2264.0,5.0]
["bitfinex","ETHUSD",1740798082386,3.53341,2264.1,2264.0,5.0]
["bitfinex","ETHUSD",1740798082584,4.790079,2264.1,2264.0,5.0]
["bitfinex","ETHUSD",1740798084154,3.53328,2264.2,2264.0,5.0]
["bitfinex","ETHUSD",1740798084356,3.53341,2264.1,2264.0,5.0]
["bitfinex","ETHUSD",1740798085164,3.53328,2264.2,2264.0,5.0]
["bitfinex","ETHUSD",1740798085689,4.33001,2264.1,2264.0,5.0]
["bitfinex","ETHUSD",1740798085995,0.7966,2264.1,2263.6,5.0]
["bitfinex","ETHUSD",1740798086192,3.53387,2263.9,2263.6,5.0]
["bitfinex","ETHUSD",1740798086592,3.5339,2263.8,2263.6,5.0]
["bitfinex","ETHUSD",1740798086893,3.53403,2263.7,2263.6,5.0]
["bitfinex","ETHUSD",1740798087252,5.359223,2263.7,2263.6,5.0]
["bitfinex","ETHUSD",1740798087452,3.53497,2263.1,2263.0,5.0]
["bitfinex","ETHUSD",1740798088003,3.218,2263.3,2263.2,3.53481]
["bitfinex","ETHUSD",1740798088154,0.7966,2264.0,2263.2,5.7809]
["bitfinex","ETHUSD",1740798088487,3.218,2263.9,2263.5,3.53428]
["bitfinex","ETHUSD",1740798088676,3.218,2263.9,2263.6,3.53412]
["bitfinex","ETHUSD",1740798089054,3.218,2263.9,2263.8,3.53388]
["bitfinex","ETHUSD",1740798089250,3.53325,2264.2,2263.8,5.0]
["bitfinex","ETHUSD",1740798089585,3.53372,2263.9,2263.8,5.0]
["bitfinex","ETHUSD",1740798089784,4.873199,2263.9,2263.8,5.0]
["bitfinex","ETHUSD",1740798090163,3.53486,2263.2,2262.9,0.8243]
["bitfinex","ETHUSD",1740798090364,7.06976,2263.2,2263.0,5.25]
["bitfinex","ETHUSD",1740798090593,3.53506,2263.1,2262.8,5.25]
["bitfinex","ETHUSD",1740798090808,4.5955,2263.5,2262.8,5.25]
["bitfinex","ETHUSD",1740798090994,4.5955,2263.5,2262.6,0.8243]
["bitfinex","ETHUSD",1740798090995,3.53528,2262.9,2262.6,0.8243]
["bitfinex","ETHUSD",1740798091688,3.53548,2262.8,2262.5,5.25]
["bitfinex","ETHUSD",1740798092216,3.53575,2262.6,2262.5,5.25]
["bitfinex","ETHUSD",1740798092362,3.53575,2262.6,2262.3,5.25]
["bitfinex","ETHUSD",1740798092549,3.53632,2262.3,2261.9,6.0743]
["bitfinex","ETHUSD",1740798092884,0.353575,2262.6,2261.9,5.25]
["bitfinex","ETHUSD",1740798093071,0.8275,2262.7,2262.2,3.53629]
["bitfinex","ETHUSD",1740798093280,0.55,2262.6,2262.2,3.53629]
["bitfinex","ETHUSD",1740798093593,3.53608,2262.4,2261.9,5.25]
["bitfinex","ETHUSD",1740798093796,0.55,2262.6,2261.8,5.25]
["bitfinex","ETHUSD",1740798094084,3.218,2262.3,2261.7,5.25]
["bitfinex","ETHUSD",1740798094262,7.07364,2262.0,2261.5,5.25]
["bitfinex","ETHUSD",1740798094850,0.55,2262.0,2261.5,5.25]
["bitfinex","ETHUSD",1740798095045,0.55,2262.0,2261.5,8.78735]
["bitfinex","ETHUSD",1740798095249,0.55,2262.0,2261.7,3.53712]
["bitfinex","ETHUSD",1740798095791,3.218,2262.3,2261.8,3.53698]
["bitfinex","ETHUSD",1740798095960,3.218,2262.3,2262.0,3.53654]
["bitfinex","ETHUSD",1740798095961,0.758168,2262.3,2262.0,3.53654]
["bitfinex","ETHUSD",1740798096162,0.33261878,2262.7,2261.6,0.04421178]
["bitfinex","ETHUSD",1740798096163,3.218,2262.5,2262.3,3.53614]
["bitfinex","ETHUSD",1740798096373,3.218,2262.5,2262.4,3.53606]
["bitfinex","ETHUSD",1740798096682,14.72829,2262.9,2262.4,3.53606]
["bitfinex","ETHUSD",1740798096862,11.193,2262.9,2262.4,0.04419922]
["bitfinex","ETHUSD",1740798097063,11.193,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1740798097371,7.975,2262.9,2262.7,3.5355]
["bitfinex","ETHUSD",1740798097697,1e-05,2262.9,2262.8,11.82963087]
["bitfinex","ETHUSD",1740798097989,3.218,2263.6,2263.2,4.35898]
["bitfinex","ETHUSD",1740798098193,3.53444,2263.5,2263.0,8.78507]
["bitfinex","ETHUSD",1740798098354,4.209784,2263.4,2263.0,5.25]
["bitfinex","ETHUSD",1740798098750,3.53528,2262.9,2262.4,6.0743]
["bitfinex","ETHUSD",1740798098956,3.53546,2262.8,2262.4,6.0743]
["bitfinex","ETHUSD",1740798099274,3.53572,2262.7,2262.4,5.25]
["bitfinex","ETHUSD",1740798099479,0.55,2262.9,2262.4,5.25]
["bitfinex","ETHUSD",1740798099667,4.08531,2262.9,2262.5,3.53575]
["bitfinex","ETHUSD",1740798099962,4.815641,2262.9,2262.4,8.78603]
["bitfinex","ETHUSD",1740798100293,4.815641,2262.9,2262.1,8.78653]
["bitfinex","ETHUSD",1740798100294,3.53576,2262.6,2262.1,8.78653]
["bitfinex","ETHUSD",1740798100492,3.53576,2262.6,2262.1,12.32297]
["bitfinex","ETHUSD",1740798100790,3.53576,2262.6,2262.1,8.78644]
["bitfinex","ETHUSD",1740798101086,0.8275,2262.8,2262.2,0.04420423]
["bitfinex","ETHUSD",1740798101394,0.3253902,2263.1,2262.7,3.53552]
["bitfinex","ETHUSD",1740798101733,3.53554,2262.8,2262.3,3.53615]
["bitfinex","ETHUSD",1740798101870,3.53554,2262.8,2262.3,7.0723]
["bitfinex","ETHUSD",1740798102065,0.55,2262.9,2262.1,8.78641]
["bitfinex","ETHUSD",1740798102289,3.53601,2262.5,2262.1,5.25]
["bitfinex","ETHUSD",1740798102463,7.08538,2262.9,2262.4,3.53597]
["bitfinex","ETHUSD",1740798103081,10.62081,2262.9,2262.4,3.53597]
["bitfinex","ETHUSD",1740798103299,7.08538,2262.9,2262.4,3.53597]
["bitfinex","ETHUSD",1740798103607,0.55,2262.8,2262.4,3.53597]
["bitfinex","ETHUSD",1740798103787,3.5358,2262.6,2262.1,5.25]
["bitfinex","ETHUSD",1740798103992,3.53591,2262.5,2262.1,5.25]
["bitfinex","ETHUSD",1740798104193,3.53615,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740798104393,3.5363,2262.3,2262.1,5.25]
["bitfinex","ETHUSD",1740798104704,3.53615,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740798104872,6.75315,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740798105071,3.217,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740798105377,3.217,2262.4,2262.2,3.53637]
["bitfinex","ETHUSD",1740798105583,3.217,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740798105584,3.217,2262.4,2262.1,8.78651]
["bitfinex","ETHUSD",1740798106108,3.217,2262.4,2262.2,3.53636]
["bitfinex","ETHUSD",1740798106773,3.217,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740798106996,6.75307,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740798107194,10.28928,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740798107396,3.217,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740798107600,4.15829011,2262.9,2262.1,5.25]
["bitfinex","ETHUSD",1740798107798,3.217,2262.8,2262.0,3.5366]
["bitfinex","ETHUSD",1740798107979,3.217,2262.8,2262.5,3.5359]
["bitfinex","ETHUSD",1740798108308,3.53507,2263.1,2262.6,3.53564]
["bitfinex","ETHUSD",1740798108506,3.217,2263.0,2262.8,3.5354]
["bitfinex","ETHUSD",1740798108812,11.195,2263.2,2263.0,3.53498]
["bitfinex","ETHUSD",1740798109410,7.978,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740798110109,3.217,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1740798110308,0.7828,2264.0,2263.5,3.53434]
["bitfinex","ETHUSD",1740798110514,0.7828,2264.0,2263.3,5.25]
["bitfinex","ETHUSD",1740798110515,3.53382,2263.9,2263.4,3.53442]
["bitfinex","ETHUSD",1740798110680,3.53382,2263.9,2263.3,8.78456]
["bitfinex","ETHUSD",1740798110884,3.53382,2263.9,2263.5,3.53434]
["bitfinex","ETHUSD",1740798111181,2.00288079,2264.0,2263.7,3.53402]
["bitfinex","ETHUSD",1740798111381,11.51338,2264.2,2263.7,3.53393]
["bitfinex","ETHUSD",1740798111382,11.51334,2264.2,2263.7,3.53393]
["bitfinex","ETHUSD",1740798111595,3.53356,2264.0,2263.5,5.25]
["bitfinex","ETHUSD",1740798111800,3.217,2264.1,2263.5,5.25]
["bitfinex","ETHUSD",1740798111984,3.53356,2264.0,2263.5,8.78434]
["bitfinex","ETHUSD",1740798112185,3.53356,2264.0,2263.5,12.31861]
["bitfinex","ETHUSD",1740798112396,3.53356,2264.0,2263.5,12.31854]
["bitfinex","ETHUSD",1740798112710,3.217,2264.1,2263.7,3.53393]
["bitfinex","ETHUSD",1740798112891,11.51336,2264.2,2263.5,5.25]
["bitfinex","ETHUSD",1740798112892,7.98,2264.2,2263.5,5.25]
["bitfinex","ETHUSD",1740798113103,7.98,2264.2,2264.1,3.53341]
["bitfinex","ETHUSD",1740798113306,7.98,2264.2,2264.1,8.78341]
["bitfinex","ETHUSD",1740798113499,7.93,2264.2,2264.1,8.78341]
["bitfinex","ETHUSD",1740798114485,7.93,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740798114813,11.46325,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740798115018,9.507927,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740798115219,13.591177,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740798115609,10.057927,2264.2,2263.6,4.31823]
["bitfinex","ETHUSD",1740798115810,6.74954,2264.1,2263.6,7.85233]
["bitfinex","ETHUSD",1740798116006,3.216,2264.1,2263.6,4.31823]
["bitfinex","ETHUSD",1740798116207,3.216,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1740798116383,3.216,2264.1,2263.9,3.53371]
["bitfinex","ETHUSD",1740798116584,3.216,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1740798117022,3.216,2264.1,2263.6,4.31837]
["bitfinex","ETHUSD",1740798117023,3.216,2264.1,2263.7,3.53391]
["bitfinex","ETHUSD",1740798117326,3.216,2264.1,2263.6,0.7842]
["bitfinex","ETHUSD",1740798117327,6.74952,2264.1,2263.6,0.7842]
["bitfinex","ETHUSD",1740798117485,3.53364,2264.0,2263.6,0.7842]
["bitfinex","ETHUSD",1740798118385,3.53358,2264.0,2263.5,8.78427]
["bitfinex","ETHUSD",1740798118618,3.53358,2264.0,2263.5,12.31851]
["bitfinex","ETHUSD",1740798119026,3.9988,2264.1,2263.6,3.53408]
["bitfinex","ETHUSD",1740798119188,3.216,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1740798119606,3.216,2264.1,2263.5,5.25]
["bitfinex","ETHUSD",1740798119607,6.74948,2264.1,2263.6,3.53418]
["bitfinex","ETHUSD",1740798119788,3.216,2264.1,2263.6,3.0]
["bitfinex","ETHUSD",1740798120011,3.216,2264.1,2263.7,3.53403]
["bitfinex","ETHUSD",1740798120212,6.7495,2264.1,2263.6,6.53419]
["bitfinex","ETHUSD",1740798120416,3.216,2264.1,2263.6,3.53419]
["bitfinex","ETHUSD",1740798120619,3.216,2264.1,2263.7,3.53389]
["bitfinex","ETHUSD",1740798120927,3.216,2264.1,2263.8,3.53385]
["bitfinex","ETHUSD",1740798121312,3.53368,2264.0,2263.5,9.59526]
["bitfinex","ETHUSD",1740798121501,0.55,2264.0,2263.6,3.53404]
["bitfinex","ETHUSD",1740798121832,7.51913,2264.1,2263.9,3.53368]
["bitfinex","ETHUSD",1740798121833,3.216,2264.1,2263.9,3.53368]
["bitfinex","ETHUSD",1740798122405,3.216,2264.1,2263.9,3.53363]
["bitfinex","ETHUSD",1740798122733,4.08368,2264.0,2263.5,5.25]
["bitfinex","ETHUSD",1740798123024,0.55,2264.0,2263.6,3.5341]
["bitfinex","ETHUSD",1740798123398,6.74942,2264.1,2263.9,3.53356]
["bitfinex","ETHUSD",1740798123399,3.216,2264.1,2263.9,3.53356]
["bitfinex","ETHUSD",1740798123721,7.93,2264.2,2264.1,3.53341]
["bitfinex","ETHUSD",1740798124253,0.55,2264.9,2264.1,3.8177]
["bitfinex","ETHUSD",1740798124433,3.214,2264.8,2264.5,3.53271]
["bitfinex","ETHUSD",1740798124930,0.55,2264.7,2264.1,5.25]
["bitfinex","ETHUSD",1740798125130,3.53291,2264.5,2264.1,5.25]
["bitfinex","ETHUSD",1740798125293,3.53299,2264.4,2264.1,5.25]
["bitfinex","ETHUSD",1740798125491,0.7843,2264.4,2264.0,5.25]
["bitfinex","ETHUSD",1740798125691,3.53336,2264.2,2264.0,5.25]
["bitfinex","ETHUSD",1740798125897,7.06669,2264.2,2264.0,5.25]
["bitfinex","ETHUSD",1740798126429,3.53333,2264.2,2264.0,5.25]
["bitfinex","ETHUSD",1740798126741,3.53333,2264.2,2263.5,4.35195]
["bitfinex","ETHUSD",1740798126742,3.53383,2263.9,2263.5,0.8177]
["bitfinex","ETHUSD",1740798126897,3.53369,2264.0,2263.5,4.35189]
["bitfinex","ETHUSD",1740798127097,7.06735,2264.0,2263.5,4.35189]
["bitfinex","ETHUSD",1740798127428,3.214,2264.2,2263.5,3.86187505]
["bitfinex","ETHUSD",1740798127591,3.214,2264.2,2263.9,3.53364]
["bitfinex","ETHUSD",1740798127787,3.214,2264.2,2263.9,7.06726]
["bitfinex","ETHUSD",1740798128059,3.214,2264.2,2263.6,0.0441701]
["bitfinex","ETHUSD",1740798128060,3.214,2264.2,2264.1,3.53341]
["bitfinex","ETHUSD",1740798128649,0.7843,2264.7,2264.5,3.5327]
["bitfinex","ETHUSD",1740798128852,3.214,2264.7,2264.6,3.53263]
["bitfinex","ETHUSD",1740798129023,0.7911,2265.1,2264.8,3.53225]
["bitfinex","ETHUSD",1740798129227,5.233965,2265.1,2264.8,3.53225]
["bitfinex","ETHUSD",1740798129461,5.233965,2265.1,2264.6,4.33763]
["bitfinex","ETHUSD",1740798129664,3.53223,2264.9,2264.4,13.12069]
["bitfinex","ETHUSD",1740798129960,5.233965,2265.1,2264.5,3.5327]
["bitfinex","ETHUSD",1740798130166,3.53208,2265.0,2264.5,3.5327]
["bitfinex","ETHUSD",1740798130361,3.53208,2265.0,2264.5,7.06541]
["bitfinex","ETHUSD",1740798130665,0.7911,2265.1,2264.5,0.04415581]
["bitfinex","ETHUSD",1740798130831,7.976,2265.2,2264.8,3.53221]
["bitfinex","ETHUSD",1740798131031,7.976,2265.2,2264.6,5.25]
["bitfinex","ETHUSD",1740798131368,7.976,2265.2,2264.9,3.53214]
["bitfinex","ETHUSD",1740798131551,7.976,2265.2,2264.8,3.5323]
["bitfinex","ETHUSD",1740798132126,11.50776,2265.2,2264.7,3.53242]
["bitfinex","ETHUSD",1740798132333,3.53219,2264.9,2264.6,5.25]
["bitfinex","ETHUSD",1740798132555,3.53194,2265.1,2264.6,5.25]
["bitfinex","ETHUSD",1740798133049,3.53194,2265.1,2264.6,8.78262]
["bitfinex","ETHUSD",1740798133451,7.06393,2265.1,2264.6,8.78262]
["bitfinex","ETHUSD",1740798133627,3.53207,2265.0,2264.6,5.25]
["bitfinex","ETHUSD",1740798133836,5.5123516,2265.1,2264.6,5.25]
["bitfinex","ETHUSD",1740798134033,5.5123416,2265.1,2264.6,8.78256]
["bitfinex","ETHUSD",1740798134234,9.0442716,2265.1,2264.6,8.78256]
["bitfinex","ETHUSD",1740798134461,3.53215,2265.0,2264.6,5.25]
["bitfinex","ETHUSD",1740798135566,3.53215,2265.0,2264.6,8.78261]
["bitfinex","ETHUSD",1740798135767,1.9804116,2265.1,2264.6,8.78261]
["bitfinex","ETHUSD",1740798135938,0.55,2265.1,2264.7,3.53244]
["bitfinex","ETHUSD",1740798136564,7.976,2265.2,2265.0,3.53194]
["bitfinex","ETHUSD",1740798137083,7.976,2265.2,2265.1,3.53185]
["bitfinex","ETHUSD",1740798137368,7.976,2265.2,2264.9,3.53208]
["bitfinex","ETHUSD",1740798137577,7.976,2265.2,2265.0,3.532]
["bitfinex","ETHUSD",1740798137936,7.976,2265.2,2265.1,3.53185]
["bitfinex","ETHUSD",1740798138660,7.976,2265.2,2264.9,4.33714]
["bitfinex","ETHUSD",1740798138851,7.976,2265.2,2264.8,8.78224]
["bitfinex","ETHUSD",1740798139053,7.976,2265.2,2264.9,3.53214]
["bitfinex","ETHUSD",1740798139371,7.976,2265.2,2265.0,3.53199]
["bitfinex","ETHUSD",1740798139534,7.976,2265.2,2265.1,3.53185]
["bitfinex","ETHUSD",1740798139737,7.926,2265.2,2265.0,3.53199]
["bitfinex","ETHUSD",1740798140476,11.45777,2265.2,2264.8,5.25]
["bitfinex","ETHUSD",1740798141157,11.45777,2265.2,2264.7,7.83521]
["bitfinex","ETHUSD",1740798141158,3.53201,2265.0,2264.6,3.53263]
["bitfinex","ETHUSD",1740798141365,3.53216,2264.9,2264.5,6.0205]
["bitfinex","ETHUSD",1740798141550,3.53252,2264.7,2264.5,5.25]
["bitfinex","ETHUSD",1740798141752,3.53294,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740798141965,4.670462,2264.7,2264.2,3.53312]
["bitfinex","ETHUSD",1740798141966,4.670362,2264.7,2264.2,3.53312]
["bitfinex","ETHUSD",1740798142275,3.5329,2264.5,2264.0,0.7705]
["bitfinex","ETHUSD",1740798142478,3.53287,2264.5,2264.0,4.30402]
["bitfinex","ETHUSD",1740798142641,7.2107062,2264.6,2263.9,5.25]
["bitfinex","ETHUSD",1740798142642,3.53326,2264.2,2263.9,5.25]
["bitfinex","ETHUSD",1740798142842,3.53395,2263.8,2263.4,0.7705]
["bitfinex","ETHUSD",1740798143043,3.53395,2263.8,2263.3,5.25]
["bitfinex","ETHUSD",1740798143247,3.53405,2263.7,2263.3,5.25]
["bitfinex","ETHUSD",1740798143577,0.55,2263.6,2262.9,5.25]
["bitfinex","ETHUSD",1740798143780,0.55,2263.6,2263.0,3.535]
["bitfinex","ETHUSD",1740798143781,0.8081,2263.5,2263.0,3.535]
["bitfinex","ETHUSD",1740798144083,4.34247,2263.5,2263.0,3.535]
["bitfinex","ETHUSD",1740798144382,3.211,2263.4,2263.1,3.53493]
["bitfinex","ETHUSD",1740798144881,3.211,2263.4,2263.1,3.53497]
["bitfinex","ETHUSD",1740798145646,4.0191,2263.5,2263.1,3.53497]
["bitfinex","ETHUSD",1740798146381,4.0191,2263.5,2262.9,8.78527]
["bitfinex","ETHUSD",1740798146546,3.535,2263.1,2262.6,8.78562]
["bitfinex","ETHUSD",1740798146740,3.535,2263.1,2262.6,12.32127]
["bitfinex","ETHUSD",1740798146946,4.0191,2263.5,2262.7,0.04419032]
["bitfinex","ETHUSD",1740798147475,3.211,2263.5,2263.3,3.53453]
["bitfinex","ETHUSD",1740798147865,3.211,2263.5,2263.4,3.5345]
["bitfinex","ETHUSD",1740798148065,3.211,2263.5,2263.1,0.8062]
["bitfinex","ETHUSD",1740798148066,11.183,2263.8,2263.2,3.53481]
["bitfinex","ETHUSD",1740798148253,11.183,2263.8,2263.6,3.53411]
["bitfinex","ETHUSD",1740798148441,11.183,2263.8,2263.3,3.57881785]
["bitfinex","ETHUSD",1740798148442,14.71696,2263.8,2263.3,3.57881785]
["bitfinex","ETHUSD",1740798148649,12.790506,2263.8,2263.1,0.8062]
["bitfinex","ETHUSD",1740798148852,16.324486,2263.8,2263.1,0.8062]
["bitfinex","ETHUSD",1740798149046,3.53426,2263.6,2263.1,4.34116]
["bitfinex","ETHUSD",1740798149247,7.06854,2263.6,2263.1,0.8062]
["bitfinex","ETHUSD",1740798149448,3.5345,2263.4,2262.9,4.28778]
["bitfinex","ETHUSD",1740798149660,3.5345,2263.4,2262.9,0.7525]
["bitfinex","ETHUSD",1740798149865,3.5345,2263.4,2262.8,13.8664664]
["bitfinex","ETHUSD",1740798149866,0.55,2263.3,2262.8,13.8664664]
["bitfinex","ETHUSD",1740798150178,4.08474,2263.3,2262.8,8.7854]
["bitfinex","ETHUSD",1740798150380,4.08474,2263.3,2262.8,12.32074]
["bitfinex","ETHUSD",1740798151158,0.55,2263.3,2263.0,3.53498]
["bitfinex","ETHUSD",1740798151566,0.8012,2263.4,2262.8,5.25]
["bitfinex","ETHUSD",1740798151745,3.53426,2263.6,2263.1,3.53489]
["bitfinex","ETHUSD",1740798151948,4.08443,2263.5,2262.9,3.53517]
["bitfinex","ETHUSD",1740798152188,3.53466,2263.3,2262.9,3.53517]
["bitfinex","ETHUSD",1740798152349,3.53495,2263.2,2262.8,5.25]
["bitfinex","ETHUSD",1740798152546,6.74595,2263.2,2262.8,5.25]
["bitfinex","ETHUSD",1740798153189,3.211,2263.2,2262.8,5.25]
["bitfinex","ETHUSD",1740798153399,3.211,2263.2,2262.9,3.53526]
["bitfinex","ETHUSD",1740798153588,3.211,2263.2,2262.8,8.78543]
["bitfinex","ETHUSD",1740798154323,5.040241,2263.2,2262.6,3.7525]
["bitfinex","ETHUSD",1740798154490,3.53551,2262.8,2262.2,5.25]
["bitfinex","ETHUSD",1740798154694,0.55,2263.1,2262.3,3.53607]
["bitfinex","ETHUSD",1740798154854,3.53582,2262.6,2262.2,5.25]
["bitfinex","ETHUSD",1740798155252,3.211,2262.5,2262.1,3.53652]
["bitfinex","ETHUSD",1740798155470,0.55,2262.4,2261.9,5.25]
["bitfinex","ETHUSD",1740798155656,3.53656,2262.1,2261.9,5.25]
["bitfinex","ETHUSD",1740798155884,3.53639,2262.2,2261.7,3.53715]
["bitfinex","ETHUSD",1740798156195,4.33753,2262.3,2261.8,3.53698]
["bitfinex","ETHUSD",1740798156394,5.147383,2262.3,2261.7,3.53715]
["bitfinex","ETHUSD",1740798156569,5.147353,2262.3,2261.8,3.53699]
["bitfinex","ETHUSD",1740798156750,8.683663,2262.3,2261.8,3.53699]
["bitfinex","ETHUSD",1740798156951,5.147353,2262.3,2261.8,3.53699]
["bitfinex","ETHUSD",1740798157173,1.611053,2262.3,2261.9,3.53683]
["bitfinex","ETHUSD",1740798157692,5.147293,2262.3,2261.8,7.07391]
["bitfinex","ETHUSD",1740798157874,5.147293,2262.3,2261.8,3.53692]
["bitfinex","ETHUSD",1740798158094,0.9233373,2262.2,2261.8,3.53698]
["bitfinex","ETHUSD",1740798158405,0.9233373,2262.2,2261.9,3.53672]
["bitfinex","ETHUSD",1740798158600,0.55,2262.1,2261.4,1e-05]
["bitfinex","ETHUSD",1740798158771,4.33821,2261.8,2261.4,1e-05]
["bitfinex","ETHUSD",1740798158966,1.235021,2261.8,2261.4,1e-05]
["bitfinex","ETHUSD",1740798159166,1.235021,2261.8,2261.5,7.07478]
["bitfinex","ETHUSD",1740798159405,1.235021,2261.8,2261.5,3.53738]
["bitfinex","ETHUSD",1740798159774,1.235021,2261.8,2261.4,1e-05]
["bitfinex","ETHUSD",1740798160105,3.53716,2261.7,2261.4,1e-05]
["bitfinex","ETHUSD",1740798160312,4.6891761,2261.7,2261.4,1e-05]
["bitfinex","ETHUSD",1740798160679,3.53747,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798161075,4.08747,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798161598,4.88867,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798161836,1.3512,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798162002,6.02172261,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798162212,2.48425261,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798162574,6.02172261,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798163175,5.29,2261.7,2261.5,3.5374]
["bitfinex","ETHUSD",1740798163507,3.212,2261.6,2261.5,3.5374]
["bitfinex","ETHUSD",1740798163919,0.8012,2261.8,2261.6,3.53731]
["bitfinex","ETHUSD",1740798164096,0.772,2262.1,2261.7,3.53715]
["bitfinex","ETHUSD",1740798164298,0.772,2262.1,2261.6,3.53729]
["bitfinex","ETHUSD",1740798164299,8.57278673,2262.1,2261.6,3.53729]
["bitfinex","ETHUSD",1740798164805,8.57276673,2262.1,2261.4,1e-05]
["bitfinex","ETHUSD",1740798165009,1.322,2261.6,2261.4,1e-05]
["bitfinex","ETHUSD",1740798165994,0.772,2261.6,2261.4,3.53761]
["bitfinex","ETHUSD",1740798166186,3.212,2261.7,2261.6,3.5372]
["bitfinex","ETHUSD",1740798166623,3.212,2261.7,2261.5,3.53733]
["bitfinex","ETHUSD",1740798166832,3.9654,2261.7,2261.4,3.53761]
["bitfinex","ETHUSD",1740798167319,3.9654,2261.7,2261.5,3.53737]
["bitfinex","ETHUSD",1740798167520,3.9654,2261.7,2261.4,3.53762]
["bitfinex","ETHUSD",1740798168325,3.9654,2261.7,2261.4,3.53755]
["bitfinex","ETHUSD",1740798169120,4.08747,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798169320,3.212,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798170010,6.74947,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798170218,11.06187,2261.5,2261.4,1e-05]
["bitfinex","ETHUSD",1740798170419,3.53853,2260.9,2260.5,6.0102]
["bitfinex","ETHUSD",1740798170729,3.53848,2260.9,2260.5,6.0102]
["bitfinex","ETHUSD",1740798171428,0.7624,2261.0,2260.7,3.53865]
["bitfinex","ETHUSD",1740798171591,0.7624,2261.0,2260.6,3.53873]
["bitfinex","ETHUSD",1740798171792,0.7624,2261.0,2260.6,7.07753]
["bitfinex","ETHUSD",1740798172024,1.546262,2261.0,2260.6,7.07754]
["bitfinex","ETHUSD",1740798172221,9.59034,2261.3,2260.7,3.53869]
["bitfinex","ETHUSD",1740798172393,6.0524,2261.3,2261.1,3.53801]
["bitfinex","ETHUSD",1740798172600,3.212,2261.5,2261.4,3.53763]
["bitfinex","ETHUSD",1740798173134,7.51125,2261.9,2261.4,3.53763]
["bitfinex","ETHUSD",1740798173335,1.549225,2261.8,2261.5,3.53742]
["bitfinex","ETHUSD",1740798173541,1.549225,2261.8,2261.4,3.53763]
["bitfinex","ETHUSD",1740798173542,5.086315,2261.8,2261.4,3.53763]
["bitfinex","ETHUSD",1740798173699,5.086315,2261.8,2261.2,3.53785]
["bitfinex","ETHUSD",1740798173700,3.53716,2261.7,2261.3,3.53776]
["bitfinex","ETHUSD",1740798173898,4.08734,2261.6,2261.0,4.29834]
["bitfinex","ETHUSD",1740798174141,3.946274,2261.5,2261.0,7.83651]
["bitfinex","ETHUSD",1740798174301,0.408734,2261.5,2261.2,3.53791]
["bitfinex","ETHUSD",1740798174496,4.08719,2261.7,2261.3,3.53767]
["bitfinex","ETHUSD",1740798174738,4.08719,2261.7,2260.9,5.25]
["bitfinex","ETHUSD",1740798174739,0.7624,2261.4,2260.9,5.25]
["bitfinex","ETHUSD",1740798174943,0.55,2261.3,2260.7,5.25]
["bitfinex","ETHUSD",1740798175239,3.53819,2261.1,2260.7,5.25]
["bitfinex","ETHUSD",1740798175402,3.53828,2261.0,2260.7,5.25]
["bitfinex","ETHUSD",1740798175603,3.53819,2261.1,2260.7,5.25]
["bitfinex","ETHUSD",1740798175942,1.028811,2261.1,2261.0,3.53825]
["bitfinex","ETHUSD",1740798176123,0.55,2261.2,2260.9,3.53841]
["bitfinex","ETHUSD",1740798176316,0.55,2261.2,2261.0,3.53825]
["bitfinex","ETHUSD",1740798176513,0.55,2261.2,2261.0,3.62095995]
["bitfinex","ETHUSD",1740798176717,0.55,2261.2,2261.1,3.5381]
["bitfinex","ETHUSD",1740798177114,3.212,2261.3,2261.1,3.5381]
["bitfinex","ETHUSD",1740798177115,3.212,2261.3,2261.2,3.53794]
["bitfinex","ETHUSD",1740798177315,3.50944,2261.3,2260.9,3.53829]
["bitfinex","ETHUSD",1740798177505,3.50944,2261.3,2261.0,3.53823]
["bitfinex","ETHUSD",1740798177704,3.112,2261.3,2261.0,3.62100995]
["bitfinex","ETHUSD",1740798177942,0.55,2261.2,2261.0,0.08277995]
["bitfinex","ETHUSD",1740798178233,4.0881,2261.1,2261.0,0.08277995]
["bitfinex","ETHUSD",1740798178416,3.5381,2261.1,2260.7,3.53871]
["bitfinex","ETHUSD",1740798178603,4.0881,2261.1,2261.0,0.08285509]
["bitfinex","ETHUSD",1740798178805,5.161912,2261.1,2260.7,3.53871]
["bitfinex","ETHUSD",1740798179000,5.161912,2261.1,2260.6,0.7602]
["bitfinex","ETHUSD",1740798179001,1.623812,2261.1,2261.0,0.08285509]
["bitfinex","ETHUSD",1740798179205,3.112,2261.3,2260.7,3.53872]
["bitfinex","ETHUSD",1740798179405,0.55,2261.2,2261.0,3.62109509]
["bitfinex","ETHUSD",1740798179637,0.55,2261.2,2261.0,3.53824]
["bitfinex","ETHUSD",1740798179940,3.112,2261.3,2261.1,0.08271785]
["bitfinex","ETHUSD",1740798180153,3.112,2261.3,2261.2,3.53794]
["bitfinex","ETHUSD",1740798180335,8.63150781,2261.8,2261.3,3.53768]
["bitfinex","ETHUSD",1740798180646,0.55,2261.6,2261.2,4.29811]
["bitfinex","ETHUSD",1740798180850,0.55,2261.6,2261.3,3.53772]
["bitfinex","ETHUSD",1740798181052,0.55,2261.6,2261.3,3.53778]
["bitfinex","ETHUSD",1740798181749,0.55,2261.6,2261.0,3.53811]
["bitfinex","ETHUSD",1740798181923,4.08733,2261.6,2261.2,3.53792]
["bitfinex","ETHUSD",1740798182245,1.19175688,2261.5,2261.2,3.53792]
["bitfinex","ETHUSD",1740798182454,1.29307878,2261.7,2261.2,3.53792]
["bitfinex","ETHUSD",1740798182625,0.7624,2261.9,2261.8,3.537]
["bitfinex","ETHUSD",1740798182837,11.192,2262.0,2261.8,3.537]
["bitfinex","ETHUSD",1740798183063,4.08691,2261.9,2261.3,3.53778]
["bitfinex","ETHUSD",1740798183373,0.55,2261.5,2261.0,8.78816]
["bitfinex","ETHUSD",1740798183664,1.527891,2261.8,2261.3,3.53765]
["bitfinex","ETHUSD",1740798183875,0.8118,2261.9,2261.8,3.537]
["bitfinex","ETHUSD",1740798184024,16.482,2262.0,2261.8,3.537]
["bitfinex","ETHUSD",1740798184025,11.192,2262.0,2261.8,3.537]
["bitfinex","ETHUSD",1740798184222,11.742,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740798184531,7.981,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740798184937,3.211,2262.6,2262.4,3.53603]
["bitfinex","ETHUSD",1740798185262,3.61328,2262.6,2262.3,3.53618]
["bitfinex","ETHUSD",1740798185622,3.53614,2262.4,2261.9,6.0541]
["bitfinex","ETHUSD",1740798185825,3.61328,2262.6,2261.9,5.25]
["bitfinex","ETHUSD",1740798185826,3.53639,2262.2,2261.9,5.25]
["bitfinex","ETHUSD",1740798186053,3.53662,2262.1,2261.6,0.8041]
["bitfinex","ETHUSD",1740798186359,4.08709,2261.8,2261.3,9.59187]
["bitfinex","ETHUSD",1740798186563,0.762394,2261.7,2261.3,0.8041]
["bitfinex","ETHUSD",1740798186747,4.08745,2261.6,2261.1,4.3421]
["bitfinex","ETHUSD",1740798186922,0.55,2261.6,2260.8,0.8041]
["bitfinex","ETHUSD",1740798187119,0.55,2261.6,2261.0,3.53818]
["bitfinex","ETHUSD",1740798187335,0.55,2261.6,2261.2,3.53786]
["bitfinex","ETHUSD",1740798187560,0.55,2261.6,2261.4,3.53751]
["bitfinex","ETHUSD",1740798188123,1.30728,2261.6,2261.4,3.53751]
["bitfinex","ETHUSD",1740798188322,1.30728,2261.6,2261.3,3.53773]
["bitfinex","ETHUSD",1740798188762,4.84461,2261.6,2261.0,4.34227]
["bitfinex","ETHUSD",1740798188950,3.53773,2261.4,2260.9,8.78826]
["bitfinex","ETHUSD",1740798189356,3.5378,2261.3,2260.9,5.25]
["bitfinex","ETHUSD",1740798189740,4.321523,2261.3,2260.9,5.25]
["bitfinex","ETHUSD",1740798189939,3.53794,2261.2,2260.9,5.25]
["bitfinex","ETHUSD",1740798190149,3.53806,2261.2,2260.9,5.25]
["bitfinex","ETHUSD",1740798190351,0.783723,2261.3,2260.6,3.53879]
["bitfinex","ETHUSD",1740798190352,0.55,2261.1,2260.6,3.53879]
["bitfinex","ETHUSD",1740798190661,3.53833,2261.0,2260.5,0.764]
["bitfinex","ETHUSD",1740798190831,3.76,2261.1,2260.7,3.53858]
["bitfinex","ETHUSD",1740798191032,4.5681893,2261.1,2260.9,3.5384]
["bitfinex","ETHUSD",1740798191969,4.5681893,2261.1,2260.7,3.53858]
["bitfinex","ETHUSD",1740798192266,0.7617,2261.0,2260.5,0.764]
["bitfinex","ETHUSD",1740798192425,1.29468893,2261.0,2260.6,3.5388]
["bitfinex","ETHUSD",1740798192624,1.29468893,2261.0,2260.5,4.30296]
["bitfinex","ETHUSD",1740798192824,1.29468893,2261.0,2260.7,3.53871]
["bitfinex","ETHUSD",1740798193041,1.29468893,2261.0,2260.8,3.53849]
["bitfinex","ETHUSD",1740798193225,3.21,2261.1,2261.0,3.53825]
["bitfinex","ETHUSD",1740798193641,3.21,2261.1,2260.9,7.07676]
["bitfinex","ETHUSD",1740798193861,3.21,2261.1,2260.9,3.53838]
["bitfinex","ETHUSD",1740798194362,3.21,2261.1,2260.9,3.53833]
["bitfinex","ETHUSD",1740798194563,3.21,2261.1,2260.7,3.5386]
["bitfinex","ETHUSD",1740798194870,3.21,2261.1,2260.8,3.5385]
["bitfinex","ETHUSD",1740798195232,3.21,2261.1,2260.7,3.53857]
["bitfinex","ETHUSD",1740798195445,3.21,2261.1,2260.7,3.5386]
["bitfinex","ETHUSD",1740798195655,3.21,2261.1,2260.8,3.53856]
["bitfinex","ETHUSD",1740798195869,3.21,2261.1,2260.9,3.53836]
["bitfinex","ETHUSD",1740798196138,0.75728,2261.6,2261.0,4.30225]
["bitfinex","ETHUSD",1740798196346,3.21,2261.6,2261.5,3.53747]
["bitfinex","ETHUSD",1740798196639,8.6850423,2261.9,2261.5,3.53747]
["bitfinex","ETHUSD",1740798196964,3.53728,2261.7,2261.2,3.53782]
["bitfinex","ETHUSD",1740798197378,3.53727,2261.7,2261.2,3.53782]
["bitfinex","ETHUSD",1740798197577,4.45253519,2261.9,2261.4,3.53761]
["bitfinex","ETHUSD",1740798197578,7.98949519,2261.9,2261.4,3.53761]
["bitfinex","ETHUSD",1740798197878,0.5095691,2261.8,2261.5,3.53738]
["bitfinex","ETHUSD",1740798198089,0.55,2261.8,2261.5,4.30138]
["bitfinex","ETHUSD",1740798198285,3.21,2261.9,2261.8,3.537]
["bitfinex","ETHUSD",1740798198439,7.983,2262.0,2261.8,3.537]
["bitfinex","ETHUSD",1740798198645,3.53685,2261.9,2261.5,0.764]
["bitfinex","ETHUSD",1740798198870,1.151985,2261.8,2261.3,8.78774]
["bitfinex","ETHUSD",1740798199181,1.151985,2261.8,2261.1,3.538]
["bitfinex","ETHUSD",1740798199182,3.53731,2261.6,2261.1,5.25]
["bitfinex","ETHUSD",1740798199426,3.53749,2261.5,2261.1,8.78808]
["bitfinex","ETHUSD",1740798199557,3.53774,2261.4,2261.1,5.25]
["bitfinex","ETHUSD",1740798199881,3.53786,2261.3,2261.0,0.764]
["bitfinex","ETHUSD",1740798200063,0.55,2261.5,2261.1,3.53809]
["bitfinex","ETHUSD",1740798200269,0.55,2261.5,2261.2,3.5378]
["bitfinex","ETHUSD",1740798200652,5.123685,2261.8,2260.8,5.25]
["bitfinex","ETHUSD",1740798200653,3.53781,2261.3,2260.8,5.25]
["bitfinex","ETHUSD",1740798200855,3.53802,2261.2,2260.8,5.25]
["bitfinex","ETHUSD",1740798201057,0.55,2261.3,2260.9,3.5384]
["bitfinex","ETHUSD",1740798201272,0.55,2261.3,2261.0,3.53819]
["bitfinex","ETHUSD",1740798201582,0.55,2261.3,2260.9,3.5384]
["bitfinex","ETHUSD",1740798201741,1.38869,2261.3,2260.9,7.07673]
["bitfinex","ETHUSD",1740798201938,1.38869,2261.3,2260.9,3.63513255]
["bitfinex","ETHUSD",1740798202179,1.38869,2261.3,2260.9,7.17347255]
["bitfinex","ETHUSD",1740798202365,5.123685,2261.8,2260.9,0.09680255]
["bitfinex","ETHUSD",1740798202550,3.53747,2261.6,2261.1,3.53809]
["bitfinex","ETHUSD",1740798202744,0.55,2261.5,2261.1,3.53809]
["bitfinex","ETHUSD",1740798202976,0.55,2261.5,2261.4,3.53763]
["bitfinex","ETHUSD",1740798203221,0.55,2261.6,2261.2,3.53791]
["bitfinex","ETHUSD",1740798203395,0.55,2261.6,2260.9,5.25]
["bitfinex","ETHUSD",1740798203396,0.55,2261.6,2261.4,3.53754]
["bitfinex","ETHUSD",1740798203546,3.209,2261.6,2261.2,4.30183]
["bitfinex","ETHUSD",1740798203745,3.7212685,2261.6,2261.2,4.30183]
["bitfinex","ETHUSD",1740798203960,7.2586585,2261.6,2261.2,3.53783]
["bitfinex","ETHUSD",1740798204177,3.7212685,2261.6,2261.3,3.53773]
["bitfinex","ETHUSD",1740798204480,3.0,2261.9,2261.3,3.53778]
["bitfinex","ETHUSD",1740798204639,11.192,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740798205044,11.192,2262.0,2261.6,3.53717]
["bitfinex","ETHUSD",1740798205284,3.5371,2261.8,2261.5,5.25]
["bitfinex","ETHUSD",1740798205493,3.53731,2261.6,2261.5,5.25]
["bitfinex","ETHUSD",1740798205644,0.40871,2261.7,2261.5,5.25]
["bitfinex","ETHUSD",1740798205840,3.94596,2261.7,2261.5,5.25]
["bitfinex","ETHUSD",1740798206069,4.08731,2261.6,2261.5,5.25]
["bitfinex","ETHUSD",1740798207523,0.55,2261.6,2261.5,5.25]
["bitfinex","ETHUSD",1740798207835,3.8101,2261.8,2261.4,3.53752]
["bitfinex","ETHUSD",1740798208124,4.0191,2261.8,2261.2,0.04421969]
["bitfinex","ETHUSD",1740798208437,10.03525399,2262.0,2261.5,4.36862]
["bitfinex","ETHUSD",1740798208604,16.78096399,2262.0,2261.6,3.53725]
["bitfinex","ETHUSD",1740798208928,0.55,2261.9,2261.6,3.53725]
["bitfinex","ETHUSD",1740798209099,0.55,2261.9,2261.7,3.53711]
["bitfinex","ETHUSD",1740798209301,7.983,2262.0,2261.8,3.53695]
["bitfinex","ETHUSD",1740798210327,7.983,2262.0,2261.5,0.8312]
["bitfinex","ETHUSD",1740798210527,7.983,2262.0,2261.7,3.53703]
["bitfinex","ETHUSD",1740798210728,7.983,2262.0,2261.6,3.53722]
["bitfinex","ETHUSD",1740798210729,7.983,2262.0,2261.6,3.53729]
["bitfinex","ETHUSD",1740798210902,9.134963,2262.0,2261.7,3.53709]
["bitfinex","ETHUSD",1740798211693,9.134963,2262.0,2261.8,3.5369]
["bitfinex","ETHUSD",1740798211694,7.983,2262.0,2261.8,3.5369]
["bitfinex","ETHUSD",1740798213434,7.983,2262.0,2261.7,3.53709]
["bitfinex","ETHUSD",1740798213617,7.983,2262.0,2261.6,3.53716]
["bitfinex","ETHUSD",1740798213798,11.51976,2262.0,2261.6,5.25]
["bitfinex","ETHUSD",1740798214529,4.28835,2261.9,2261.6,5.25]
["bitfinex","ETHUSD",1740798214885,5.869161,2261.9,2261.6,5.25]
["bitfinex","ETHUSD",1740798215274,2.332311,2261.9,2261.6,8.78731]
["bitfinex","ETHUSD",1740798215571,0.7515,2261.9,2261.6,8.78731]
["bitfinex","ETHUSD",1740798216364,7.983,2262.0,2261.6,8.78731]
["bitfinex","ETHUSD",1740798217471,7.983,2262.0,2261.7,3.53714]
["bitfinex","ETHUSD",1740798218462,7.983,2262.0,2261.8,3.537]
["bitfinex","ETHUSD",1740798218650,7.983,2262.0,2261.7,3.53707]
["bitfinex","ETHUSD",1740798218952,9.488593,2262.0,2261.7,3.53707]
["bitfinex","ETHUSD",1740798219261,3.5369,2261.9,2261.6,5.25]
["bitfinex","ETHUSD",1740798219431,4.349,2261.9,2261.6,5.25]
["bitfinex","ETHUSD",1740798219764,0.55,2261.8,2261.4,5.25]
["bitfinex","ETHUSD",1740798220056,0.8121,2261.9,2261.1,5.25]
["bitfinex","ETHUSD",1740798220057,7.55697,2261.9,2261.1,5.25]
["bitfinex","ETHUSD",1740798220265,3.53794,2261.3,2260.9,5.25]
["bitfinex","ETHUSD",1740798220426,3.53794,2261.2,2260.9,5.25]
["bitfinex","ETHUSD",1740798221150,0.55,2261.3,2260.9,12.32672]
["bitfinex","ETHUSD",1740798221350,0.55,2261.3,2261.0,3.53823]
["bitfinex","ETHUSD",1740798221553,0.55,2261.3,2261.1,3.53805]
["bitfinex","ETHUSD",1740798221961,0.55,2261.3,2260.9,8.78833]
["bitfinex","ETHUSD",1740798222205,0.55,2261.3,2261.0,3.53818]
["bitfinex","ETHUSD",1740798223395,0.55,2261.3,2261.0,3.62095996]
["bitfinex","ETHUSD",1740798223570,0.55,2261.3,2261.0,0.08277996]
["bitfinex","ETHUSD",1740798223912,1.393727,2261.3,2261.0,0.08277996]
["bitfinex","ETHUSD",1740798224219,0.32536076,2261.6,2261.2,3.53792]
["bitfinex","ETHUSD",1740798224386,0.55,2261.5,2261.3,3.53768]
["bitfinex","ETHUSD",1740798225081,0.8113,2261.7,2261.2,3.53792]
["bitfinex","ETHUSD",1740798225398,0.55,2261.6,2260.9,8.78834]
["bitfinex","ETHUSD",1740798225600,0.8113,2261.7,2260.9,8.78834]
["bitfinex","ETHUSD",1740798225601,0.8113,2261.7,2260.9,5.29422691]
["bitfinex","ETHUSD",1740798225816,2.002975,2261.7,2261.2,3.53785]
["bitfinex","ETHUSD",1740798226018,3.53732,2261.6,2261.2,3.53785]
["bitfinex","ETHUSD",1740798226518,0.55,2261.5,2260.9,5.25]
["bitfinex","ETHUSD",1740798226722,0.55,2261.5,2261.1,3.53801]
["bitfinex","ETHUSD",1740798227023,2.002975,2261.7,2261.4,3.53763]
["bitfinex","ETHUSD",1740798227216,0.63680205,2261.6,2261.3,3.53778]
["bitfinex","ETHUSD",1740798228338,10.03670451,2262.0,2261.3,5.29422241]
["bitfinex","ETHUSD",1740798228497,3.207,2261.9,2261.8,3.537]
["bitfinex","ETHUSD",1740798228917,9.22540451,2262.0,2261.7,3.53715]
["bitfinex","ETHUSD",1740798229627,7.983,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740798231919,7.983,2262.0,2261.9,8.78684]
["bitfinex","ETHUSD",1740798234903,7.983,2262.0,2261.9,9.60234]
["bitfinex","ETHUSD",1740798235107,0.7747,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1740798235303,7.983,2263.0,2262.8,3.53544]
["bitfinex","ETHUSD",1740798235304,11.189,2263.0,2262.8,3.53544]
["bitfinex","ETHUSD",1740798235489,7.983,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1740798236613,7.983,2263.0,2262.7,3.53551]
["bitfinex","ETHUSD",1740798236818,7.983,2263.0,2262.7,3.53552]
["bitfinex","ETHUSD",1740798237111,7.983,2263.0,2262.8,3.53542]
["bitfinex","ETHUSD",1740798237320,7.983,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1740798237497,7.983,2263.0,2262.8,3.53542]
["bitfinex","ETHUSD",1740798237694,9.1019,2263.0,2262.8,3.53542]
["bitfinex","ETHUSD",1740798238389,9.1019,2263.0,2262.6,4.35114]
["bitfinex","ETHUSD",1740798238795,9.1019,2263.0,2262.7,3.53556]
["bitfinex","ETHUSD",1740798239192,9.1019,2263.0,2262.5,3.5358]
["bitfinex","ETHUSD",1740798239393,9.1019,2263.0,2262.4,0.8072]
["bitfinex","ETHUSD",1740798239631,7.983,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1740798239816,7.983,2263.0,2262.8,3.53537]
["bitfinex","ETHUSD",1740798240023,7.983,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1740798240515,7.983,2263.0,2262.6,8.78561]
["bitfinex","ETHUSD",1740798240693,0.55,2262.9,2262.6,5.25]
["bitfinex","ETHUSD",1740798240905,4.825404,2262.8,2262.6,5.25]
["bitfinex","ETHUSD",1740798241130,0.55,2262.7,2262.6,5.25]
["bitfinex","ETHUSD",1740798241344,7.983,2263.0,2262.6,6.0572]
["bitfinex","ETHUSD",1740798241514,7.983,2263.0,2262.7,3.53548]
["bitfinex","ETHUSD",1740798241837,0.55,2262.9,2262.6,5.25]
["bitfinex","ETHUSD",1740798242045,0.8315,2262.8,2262.6,5.25]
["bitfinex","ETHUSD",1740798242342,7.983,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1740798243006,2.01739378,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1740798243259,0.8315,2263.9,2263.7,3.5339]
["bitfinex","ETHUSD",1740798243547,7.981,2264.0,2263.9,3.53372]
["bitfinex","ETHUSD",1740798243743,7.981,2264.0,2263.8,3.53381]
["bitfinex","ETHUSD",1740798243963,7.981,2264.0,2263.7,3.53403]
["bitfinex","ETHUSD",1740798244251,7.981,2264.0,2263.6,3.53409]
["bitfinex","ETHUSD",1740798244252,7.981,2264.0,2263.8,3.53387]
["bitfinex","ETHUSD",1740798244435,7.981,2264.0,2263.9,4.33512]
["bitfinex","ETHUSD",1740798245247,7.981,2264.0,2263.8,3.53387]
["bitfinex","ETHUSD",1740798245746,7.981,2264.0,2263.9,3.53372]
["bitfinex","ETHUSD",1740798246843,7.981,2264.0,2263.9,4.33512]
["bitfinex","ETHUSD",1740798247064,7.981,2264.0,2263.9,3.53372]
["bitfinex","ETHUSD",1740798247405,0.55,2264.4,2263.7,0.8014]
["bitfinex","ETHUSD",1740798247751,3.0,2264.6,2263.7,6.09556589]
["bitfinex","ETHUSD",1740798248048,4.08287,2264.5,2263.9,7.06725]
["bitfinex","ETHUSD",1740798248232,0.55,2264.5,2264.0,0.04416491]
["bitfinex","ETHUSD",1740798248451,0.55,2264.5,2264.2,3.53314]
["bitfinex","ETHUSD",1740798248957,0.55,2264.5,2264.2,7.06632]
["bitfinex","ETHUSD",1740798249271,0.7738,2264.7,2264.4,3.53279]
["bitfinex","ETHUSD",1740798249423,5.29,2265.0,2264.0,0.04416488]
["bitfinex","ETHUSD",1740798249424,0.8111,2265.0,2264.3,3.53308]
["bitfinex","ETHUSD",1740798249623,0.8111,2265.0,2264.7,3.53235]
["bitfinex","ETHUSD",1740798249823,0.8111,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1740798250054,0.8111,2265.0,2264.7,3.53244]
["bitfinex","ETHUSD",1740798250055,11.18,2265.2,2264.8,3.53231]
["bitfinex","ETHUSD",1740798250257,11.18,2265.2,2264.8,5.25]
["bitfinex","ETHUSD",1740798250258,3.53216,2264.9,2264.8,5.25]
["bitfinex","ETHUSD",1740798250422,4.89326,2264.9,2264.8,5.25]
["bitfinex","ETHUSD",1740798251761,0.55,2264.6,2264.1,5.25]
["bitfinex","ETHUSD",1740798251927,0.8111,2264.5,2264.1,5.25]
["bitfinex","ETHUSD",1740798252122,0.8111,2264.5,2264.1,8.78333]
["bitfinex","ETHUSD",1740798252323,0.809581,2264.4,2264.1,12.31661]
["bitfinex","ETHUSD",1740798252641,3.202,2264.6,2264.2,3.5331]
["bitfinex","ETHUSD",1740798252957,3.53281,2264.5,2264.1,5.25]
["bitfinex","ETHUSD",1740798253164,3.53295,2264.4,2264.1,5.25]
["bitfinex","ETHUSD",1740798253369,3.53317,2264.3,2264.1,5.25]
["bitfinex","ETHUSD",1740798253768,3.53295,2264.4,2264.1,5.25]
["bitfinex","ETHUSD",1740798254063,3.941435,2264.3,2264.1,5.25]
["bitfinex","ETHUSD",1740798254273,0.408295,2264.3,2264.1,5.25]
["bitfinex","ETHUSD",1740798254835,3.941485,2264.3,2264.1,5.25]
["bitfinex","ETHUSD",1740798255036,3.53335,2264.2,2263.8,0.7871]
["bitfinex","ETHUSD",1740798255230,3.941485,2264.3,2263.8,0.7871]
["bitfinex","ETHUSD",1740798255462,0.3941485,2264.2,2263.8,4.3209]
["bitfinex","ETHUSD",1740798255966,0.3941485,2264.2,2263.8,7.8547]
["bitfinex","ETHUSD",1740798256173,0.3941485,2264.2,2264.0,3.53355]
["bitfinex","ETHUSD",1740798256338,0.408295,2264.3,2263.9,3.53371]
["bitfinex","ETHUSD",1740798256531,4.34368,2264.7,2264.3,3.53306]
["bitfinex","ETHUSD",1740798256734,7.54458,2264.7,2264.1,3.53329]
["bitfinex","ETHUSD",1740798256949,3.53282,2264.5,2264.0,3.53356]
["bitfinex","ETHUSD",1740798257148,3.53282,2264.5,2264.1,0.04416307]
["bitfinex","ETHUSD",1740798257370,3.53296,2264.4,2263.9,3.5336]
["bitfinex","ETHUSD",1740798257543,4.640583,2264.5,2264.0,3.53356]
["bitfinex","ETHUSD",1740798257877,3.53318,2264.3,2263.8,0.7871]
["bitfinex","ETHUSD",1740798258031,1.107763,2264.5,2264.3,3.533]
["bitfinex","ETHUSD",1740798258362,0.8111,2264.9,2264.4,0.04416302]
["bitfinex","ETHUSD",1740798258683,0.55,2265.0,2264.6,3.53262]
["bitfinex","ETHUSD",1740798258972,7.54409,2265.1,2264.6,3.53247]
["bitfinex","ETHUSD",1740798259178,11.179,2265.2,2265.0,3.53195]
["bitfinex","ETHUSD",1740798259344,7.978,2265.2,2265.1,3.53185]
["bitfinex","ETHUSD",1740798260133,0.8111,2265.7,2265.1,3.53185]
["bitfinex","ETHUSD",1740798260134,0.8111,2266.0,2265.6,3.531]
["bitfinex","ETHUSD",1740798260379,0.8111,2266.0,2265.5,3.53122]
["bitfinex","ETHUSD",1740798260565,3.53062,2265.9,2265.4,4.31847]
["bitfinex","ETHUSD",1740798260749,3.53062,2265.9,2265.3,8.78142]
["bitfinex","ETHUSD",1740798260946,3.53094,2265.7,2265.3,8.78142]
["bitfinex","ETHUSD",1740798261186,4.787217,2265.7,2265.3,5.25]
["bitfinex","ETHUSD",1740798261364,3.53138,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740798261538,3.53168,2265.3,2265.1,5.25]
["bitfinex","ETHUSD",1740798261737,3.53169,2265.2,2265.1,5.25]
["bitfinex","ETHUSD",1740798262472,7.06337,2265.3,2265.1,5.25]
["bitfinex","ETHUSD",1740798262673,0.787447,2265.3,2264.8,6.0371]
["bitfinex","ETHUSD",1740798262875,3.53204,2265.0,2264.8,5.25]
["bitfinex","ETHUSD",1740798263074,0.787447,2265.3,2264.8,8.7823]
["bitfinex","ETHUSD",1740798263241,4.34233,2265.5,2265.0,3.53191]
["bitfinex","ETHUSD",1740798263437,3.53216,2264.9,2264.8,5.25]
["bitfinex","ETHUSD",1740798263641,3.53201,2265.0,2264.8,5.25]
["bitfinex","ETHUSD",1740798263836,0.55,2265.4,2264.8,5.25]
["bitfinex","ETHUSD",1740798264037,3.749,2265.4,2265.2,3.53161]
["bitfinex","ETHUSD",1740798264234,0.8111,2265.5,2264.8,5.25]
["bitfinex","ETHUSD",1740798264435,3.53168,2265.3,2264.9,0.775]
["bitfinex","ETHUSD",1740798264677,3.53176,2265.2,2264.8,5.25]
["bitfinex","ETHUSD",1740798264976,3.53165,2265.3,2264.8,8.78216]
["bitfinex","ETHUSD",1740798265279,3.53165,2265.3,2264.8,5.25]
["bitfinex","ETHUSD",1740798265280,3.53188,2265.1,2264.8,5.25]
["bitfinex","ETHUSD",1740798265475,0.55,2265.2,2264.8,5.25]
["bitfinex","ETHUSD",1740798265649,4.08179,2265.2,2264.8,5.25]
["bitfinex","ETHUSD",1740798266200,4.08171,2265.2,2264.8,5.25]
["bitfinex","ETHUSD",1740798267174,3.53186,2265.1,2264.7,4.30732]
["bitfinex","ETHUSD",1740798267550,3.53186,2265.1,2264.7,4.35147126]
["bitfinex","ETHUSD",1740798267860,3.53154,2265.3,2264.9,3.53215]
["bitfinex","ETHUSD",1740798268189,0.8111,2265.5,2264.9,0.04414754]
["bitfinex","ETHUSD",1740798268349,7.31574,2265.8,2265.3,3.53147]
["bitfinex","ETHUSD",1740798268553,3.53123,2265.5,2265.0,9.55698]
["bitfinex","ETHUSD",1740798269283,7.31575,2265.8,2265.2,3.53169]
["bitfinex","ETHUSD",1740798269574,3.53129,2265.5,2265.0,9.5569]
["bitfinex","ETHUSD",1740798269753,3.53149,2265.4,2265.0,6.025]
["bitfinex","ETHUSD",1740798270266,6.72992,2265.7,2265.2,3.53169]
["bitfinex","ETHUSD",1740798270655,10.26091,2265.7,2265.2,3.5316]
["bitfinex","ETHUSD",1740798270860,3.53111,2265.6,2265.2,3.5316]
["bitfinex","ETHUSD",1740798271060,3.53111,2265.6,2265.1,3.53183]
["bitfinex","ETHUSD",1740798271261,3.199,2265.7,2265.2,3.53169]
["bitfinex","ETHUSD",1740798271477,6.198,2265.9,2265.4,3.53134]
["bitfinex","ETHUSD",1740798271648,4.0189623,2266.7,2265.4,3.53134]
["bitfinex","ETHUSD",1740798271649,3.9897,2266.3,2265.6,0.8109]
["bitfinex","ETHUSD",1740798271855,3.198,2266.3,2265.6,6.0609]
["bitfinex","ETHUSD",1740798272070,3.53046,2266.0,2265.6,6.0609]
["bitfinex","ETHUSD",1740798272303,3.53038,2266.1,2265.6,6.0609]
["bitfinex","ETHUSD",1740798272454,0.55,2266.0,2265.3,5.25]
["bitfinex","ETHUSD",1740798272655,3.53087,2265.8,2265.3,8.78145]
["bitfinex","ETHUSD",1740798272861,3.5311,2265.6,2265.3,5.25]
["bitfinex","ETHUSD",1740798273267,7.52061,2265.7,2265.0,5.25]
["bitfinex","ETHUSD",1740798273587,7.52061,2265.7,2265.1,3.57591351]
["bitfinex","ETHUSD",1740798273588,3.9897,2265.7,2265.1,3.57591351]
["bitfinex","ETHUSD",1740798273760,3.53147,2265.4,2265.0,5.25]
["bitfinex","ETHUSD",1740798273961,3.53123,2265.5,2265.0,8.78193]
["bitfinex","ETHUSD",1740798274162,7.06236,2265.6,2265.1,3.53183]
["bitfinex","ETHUSD",1740798274980,3.198,2265.7,2265.3,3.53147]
["bitfinex","ETHUSD",1740798275189,6.72899,2265.7,2265.2,3.53164]
["bitfinex","ETHUSD",1740798275452,0.55,2265.6,2265.1,3.53184]
["bitfinex","ETHUSD",1740798275653,6.729,2265.7,2265.1,3.53185]
["bitfinex","ETHUSD",1740798275866,3.53119,2265.6,2265.0,5.25]
["bitfinex","ETHUSD",1740798276092,0.55,2265.6,2265.1,0.04414352]
["bitfinex","ETHUSD",1740798276293,0.55,2265.6,2265.2,3.53165]
["bitfinex","ETHUSD",1740798276457,0.55,2265.6,2265.1,3.53177]
["bitfinex","ETHUSD",1740798276458,4.08108,2265.6,2265.1,3.53177]
["bitfinex","ETHUSD",1740798276652,0.55,2265.6,2265.0,5.25]
["bitfinex","ETHUSD",1740798276892,3.53149,2265.4,2265.0,5.25]
["bitfinex","ETHUSD",1740798277065,7.61229,2265.6,2265.1,3.53175]
["bitfinex","ETHUSD",1740798277256,3.198,2265.7,2265.3,3.53146]
["bitfinex","ETHUSD",1740798278405,0.7917,2265.9,2265.5,3.53111]
["bitfinex","ETHUSD",1740798278605,3.53106,2265.7,2265.2,4.34257]
["bitfinex","ETHUSD",1740798278784,3.53099,2265.7,2265.2,4.34257]
["bitfinex","ETHUSD",1740798279102,3.53108,2265.6,2265.2,6.0609]
["bitfinex","ETHUSD",1740798279269,3.53133,2265.5,2265.2,6.0609]
["bitfinex","ETHUSD",1740798279592,3.197,2265.8,2265.2,5.25]
["bitfinex","ETHUSD",1740798279593,0.55,2265.7,2265.2,5.25]
["bitfinex","ETHUSD",1740798279894,3.53154,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740798280078,4.32312,2265.4,2265.2,5.25]
["bitfinex","ETHUSD",1740798280291,0.7917,2265.4,2265.2,5.25]
["bitfinex","ETHUSD",1740798280489,3.53154,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740798280684,3.53154,2265.3,2264.9,0.8109]
["bitfinex","ETHUSD",1740798280685,3.53159,2265.3,2264.9,0.8109]
["bitfinex","ETHUSD",1740798280905,3.53159,2265.3,2264.8,8.78225]
["bitfinex","ETHUSD",1740798281061,7.06322,2265.3,2264.8,8.78225]
["bitfinex","ETHUSD",1740798281478,4.32308,2265.4,2265.0,3.53191]
["bitfinex","ETHUSD",1740798281963,0.7917,2265.4,2265.1,3.53183]
["bitfinex","ETHUSD",1740798282490,0.7917,2265.4,2264.9,0.04414779]
["bitfinex","ETHUSD",1740798282660,4.3231,2265.4,2264.9,3.53205]
["bitfinex","ETHUSD",1740798283074,0.7917,2265.4,2265.0,3.53193]
["bitfinex","ETHUSD",1740798283273,1.3417,2265.7,2265.4,3.53129]
["bitfinex","ETHUSD",1740798283474,1.3417,2265.7,2265.3,3.53154]
["bitfinex","ETHUSD",1740798283682,1.3417,2265.7,2265.1,7.06347]
["bitfinex","ETHUSD",1740798283683,3.53113,2265.6,2265.1,7.06347]
["bitfinex","ETHUSD",1740798283883,3.53113,2265.6,2265.2,3.53166]
["bitfinex","ETHUSD",1740798284624,4.87274,2265.7,2265.2,3.53162]
["bitfinex","ETHUSD",1740798284787,4.87271,2265.7,2265.2,3.53162]
["bitfinex","ETHUSD",1740798285106,1.3417,2265.7,2264.9,3.57628467]
["bitfinex","ETHUSD",1740798285404,1.3417,2265.7,2265.3,3.53146]
["bitfinex","ETHUSD",1740798285568,1.3417,2265.7,2265.1,3.57589511]
["bitfinex","ETHUSD",1740798285569,0.8283,2265.9,2265.6,3.53103]
["bitfinex","ETHUSD",1740798286630,0.8283,2265.9,2265.2,5.25]
["bitfinex","ETHUSD",1740798286631,3.53108,2265.6,2265.2,5.25]
["bitfinex","ETHUSD",1740798286843,3.53085,2265.8,2265.4,3.0]
["bitfinex","ETHUSD",1740798287389,4.35891,2265.9,2265.4,6.53135]
["bitfinex","ETHUSD",1740798287624,4.08078,2265.8,2265.4,6.53135]
["bitfinex","ETHUSD",1740798287825,2.2235634,2265.8,2265.2,5.25]
["bitfinex","ETHUSD",1740798287994,3.53125,2265.5,2265.2,5.25]
["bitfinex","ETHUSD",1740798288197,3.53153,2265.4,2265.2,5.25]
["bitfinex","ETHUSD",1740798288408,4.35983,2265.4,2265.0,8.78196]
["bitfinex","ETHUSD",1740798288727,3.53167,2265.3,2265.0,5.25]
["bitfinex","ETHUSD",1740798288929,3.53154,2265.3,2265.0,5.25]
["bitfinex","ETHUSD",1740798290122,0.8283,2265.4,2265.1,3.53184]
["bitfinex","ETHUSD",1740798290433,0.8283,2265.4,2265.0,8.78199]
["bitfinex","ETHUSD",1740798290603,0.8283,2265.4,2265.0,12.31393]
["bitfinex","ETHUSD",1740798290805,0.8283,2265.4,2265.0,8.78194]
["bitfinex","ETHUSD",1740798291011,3.196,2265.6,2265.5,3.53122]
["bitfinex","ETHUSD",1740798291341,3.196,2265.6,2265.4,3.53137]
["bitfinex","ETHUSD",1740798291342,3.196,2265.6,2265.3,4.31328]
["bitfinex","ETHUSD",1740798291498,3.196,2265.6,2265.4,3.5313]
["bitfinex","ETHUSD",1740798291699,3.196,2265.6,2265.5,3.53122]
["bitfinex","ETHUSD",1740798291914,0.55,2265.8,2265.5,3.53122]
["bitfinex","ETHUSD",1740798292336,0.8262,2265.9,2265.6,3.53093]
["bitfinex","ETHUSD",1740798292844,0.8262,2265.9,2265.5,3.53121]
["bitfinex","ETHUSD",1740798293027,0.8262,2265.9,2265.6,3.53106]
["bitfinex","ETHUSD",1740798293549,7.97,2266.0,2265.4,0.04413863]
["bitfinex","ETHUSD",1740798293707,7.97,2266.0,2265.7,3.53089]
["bitfinex","ETHUSD",1740798294361,7.97,2266.0,2265.3,0.7819]
["bitfinex","ETHUSD",1740798294647,3.53127,2265.5,2265.2,5.25]
["bitfinex","ETHUSD",1740798295415,3.53109,2265.6,2265.2,5.25]
["bitfinex","ETHUSD",1740798295613,3.53131,2265.5,2265.2,5.25]
["bitfinex","ETHUSD",1740798295816,0.55,2265.4,2264.9,8.78208]
["bitfinex","ETHUSD",1740798296040,3.53114,2265.6,2265.1,3.53178]
["bitfinex","ETHUSD",1740798296210,4.08131,2265.5,2265.0,3.532]
["bitfinex","ETHUSD",1740798296410,4.0222,2265.7,2265.1,3.53175]
["bitfinex","ETHUSD",1740798296614,7.55315,2265.7,2265.2,3.53159]
["bitfinex","ETHUSD",1740798296856,4.08108,2265.6,2265.1,3.53175]
["bitfinex","ETHUSD",1740798297058,4.08108,2265.6,2265.1,7.06353]
["bitfinex","ETHUSD",1740798297256,4.08108,2265.6,2264.8,5.25]
["bitfinex","ETHUSD",1740798297257,0.55,2265.6,2265.4,3.53128]
["bitfinex","ETHUSD",1740798297468,4.0222,2265.7,2265.3,3.53152]
["bitfinex","ETHUSD",1740798297959,4.0222,2265.7,2265.6,3.53107]
["bitfinex","ETHUSD",1740798298159,3.196,2265.7,2265.6,3.53107]
["bitfinex","ETHUSD",1740798298519,3.196,2265.7,2265.5,3.53119]
["bitfinex","ETHUSD",1740798298711,3.196,2265.7,2265.5,7.06238]
["bitfinex","ETHUSD",1740798299111,3.5156,2265.7,2265.3,5.25]
["bitfinex","ETHUSD",1740798299313,3.53138,2265.4,2265.3,5.25]
["bitfinex","ETHUSD",1740798299564,3.53138,2265.4,2264.9,3.53207]
["bitfinex","ETHUSD",1740798300226,0.8262,2265.6,2264.8,0.7819]
["bitfinex","ETHUSD",1740798300432,3.53207,2265.0,2264.6,8.78249]
["bitfinex","ETHUSD",1740798300629,0.55,2264.9,2264.5,0.7819]
["bitfinex","ETHUSD",1740798300830,3.53272,2264.6,2264.3,5.25]
["bitfinex","ETHUSD",1740798301035,3.53282,2264.5,2264.0,3.53348]
["bitfinex","ETHUSD",1740798301243,0.55,2264.6,2264.1,3.53338]
["bitfinex","ETHUSD",1740798301455,0.55,2264.6,2263.9,4.31552]
["bitfinex","ETHUSD",1740798301651,4.08273,2264.6,2264.1,3.5134]
["bitfinex","ETHUSD",1740798302064,7.61547,2264.6,2264.1,3.5134]
["bitfinex","ETHUSD",1740798302262,7.61547,2264.6,2263.9,7.84913]
["bitfinex","ETHUSD",1740798302263,3.53273,2264.6,2263.9,7.84913]
["bitfinex","ETHUSD",1740798302464,0.8262,2264.7,2264.2,3.53317]
["bitfinex","ETHUSD",1740798302769,1.26204,2264.7,2264.2,3.53317]
["bitfinex","ETHUSD",1740798303110,3.195,2264.9,2264.3,0.04416168]
["bitfinex","ETHUSD",1740798303314,0.55,2264.8,2264.2,0.04415977]
["bitfinex","ETHUSD",1740798303481,14.41407193,2265.0,2264.2,0.04415977]
["bitfinex","ETHUSD",1740798303625,8.7962,2265.0,2264.6,3.53256]
["bitfinex","ETHUSD",1740798304054,8.7962,2265.0,2264.5,3.53278]
["bitfinex","ETHUSD",1740798304267,8.7962,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1740798304268,7.97,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1740798304575,3.53133,2265.5,2264.9,7.86161]
["bitfinex","ETHUSD",1740798304757,0.755823,2265.4,2265.0,0.04414766]
["bitfinex","ETHUSD",1740798304964,0.8309,2265.6,2264.9,9.57954]
["bitfinex","ETHUSD",1740798305130,4.3118489,2265.8,2265.4,3.5313]
["bitfinex","ETHUSD",1740798305470,1.1168489,2265.8,2265.7,3.53091]
["bitfinex","ETHUSD",1740798305778,3.53015,2266.2,2265.7,5.25]
["bitfinex","ETHUSD",1740798305936,3.53087,2265.8,2265.2,4.32898]
["bitfinex","ETHUSD",1740798306140,3.53103,2265.7,2265.2,4.32898]
["bitfinex","ETHUSD",1740798306331,3.53127,2265.5,2265.2,0.7974]
["bitfinex","ETHUSD",1740798306526,3.53117,2265.6,2265.2,0.7974]
["bitfinex","ETHUSD",1740798306728,0.789292,2265.6,2265.1,3.5318]
["bitfinex","ETHUSD",1740798306927,0.789292,2265.6,2265.3,3.53146]
["bitfinex","ETHUSD",1740798307275,3.53131,2265.5,2265.0,12.31386]
["bitfinex","ETHUSD",1740798307431,3.53177,2265.2,2264.9,0.7974]
["bitfinex","ETHUSD",1740798307631,3.53177,2265.2,2264.8,5.25]
["bitfinex","ETHUSD",1740798308146,0.55,2265.2,2264.8,5.25]
["bitfinex","ETHUSD",1740798308371,3.5323,2264.9,2264.3,9.58046]
["bitfinex","ETHUSD",1740798308555,0.35323,2264.9,2264.4,3.53293]
["bitfinex","ETHUSD",1740798308768,0.55,2264.8,2264.3,9.58046]
["bitfinex","ETHUSD",1740798309068,3.5328,2264.5,2264.0,0.7634]
["bitfinex","ETHUSD",1740798309269,0.55,2264.4,2263.8,3.53385]
["bitfinex","ETHUSD",1740798309474,3.94146,2264.3,2263.7,4.29733]
["bitfinex","ETHUSD",1740798309770,3.94146,2264.3,2263.8,3.53383]
["bitfinex","ETHUSD",1740798310067,7.28641,2264.8,2263.8,3.53383]
["bitfinex","ETHUSD",1740798310068,4.28642,2264.8,2263.8,3.53385]
["bitfinex","ETHUSD",1740798310277,6.195,2264.7,2264.1,3.53337]
["bitfinex","ETHUSD",1740798310428,6.195,2264.7,2263.8,3.53387]
["bitfinex","ETHUSD",1740798310429,0.55,2264.5,2263.8,3.53387]
["bitfinex","ETHUSD",1740798310752,3.53302,2264.4,2263.9,3.53372]
["bitfinex","ETHUSD",1740798311067,3.53302,2264.4,2263.9,7.06736]
["bitfinex","ETHUSD",1740798311269,0.55,2264.3,2263.8,0.04416823]
["bitfinex","ETHUSD",1740798311431,0.754,2264.2,2263.6,5.25]
["bitfinex","ETHUSD",1740798311628,3.53341,2264.1,2263.6,5.25]
["bitfinex","ETHUSD",1740798311965,4.017151,2264.1,2263.6,8.78411]
["bitfinex","ETHUSD",1740798312668,3.53391,2263.8,2263.4,0.7634]
["bitfinex","ETHUSD",1740798312974,0.55,2264.0,2263.4,3.53443]
["bitfinex","ETHUSD",1740798312975,3.53372,2263.9,2263.4,3.53443]
["bitfinex","ETHUSD",1740798313140,1.1295991,2263.9,2263.5,3.53433]
["bitfinex","ETHUSD",1740798313346,3.195,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1740798314428,0.55,2264.4,2264.1,3.53326]
["bitfinex","ETHUSD",1740798314833,0.55,2264.4,2264.0,3.53356]
["bitfinex","ETHUSD",1740798315030,0.55,2264.4,2263.9,3.5336]
["bitfinex","ETHUSD",1740798315236,1.156478,2264.3,2264.0,3.53353]
["bitfinex","ETHUSD",1740798315953,1.156478,2264.3,2264.1,3.53336]
["bitfinex","ETHUSD",1740798316156,3.195,2264.5,2264.3,3.53296]
["bitfinex","ETHUSD",1740798316362,3.195,2264.9,2264.2,0.7634]
["bitfinex","ETHUSD",1740798316582,3.195,2264.9,2264.7,3.53243]
["bitfinex","ETHUSD",1740798316772,6.72719,2264.9,2264.4,3.53286]
["bitfinex","ETHUSD",1740798316973,7.12209,2264.9,2264.4,3.53286]
["bitfinex","ETHUSD",1740798317184,7.12209,2264.9,2264.3,3.5331]
["bitfinex","ETHUSD",1740798317378,1.23571904,2265.4,2264.3,3.5331]
["bitfinex","ETHUSD",1740798317379,1.98971904,2265.4,2264.5,3.7634]
["bitfinex","ETHUSD",1740798317577,8.727,2265.7,2265.5,3.53112]
["bitfinex","ETHUSD",1740798317894,11.50395,2265.7,2265.1,3.53176]
["bitfinex","ETHUSD",1740798318059,3.53148,2265.4,2264.9,18.1619464]
["bitfinex","ETHUSD",1740798318398,1.162148,2265.3,2264.9,12.31416]
["bitfinex","ETHUSD",1740798318890,1.162148,2265.3,2265.0,3.53199]
["bitfinex","ETHUSD",1740798319097,0.408148,2265.3,2265.1,3.53175]
["bitfinex","ETHUSD",1740798319298,0.55,2265.5,2265.1,3.53175]
["bitfinex","ETHUSD",1740798319656,0.55,2265.5,2265.3,3.53144]
["bitfinex","ETHUSD",1740798319990,4.28107,2265.6,2265.1,3.53174]
["bitfinex","ETHUSD",1740798320291,0.75,2265.6,2265.2,3.53168]
["bitfinex","ETHUSD",1740798320466,4.28108,2265.6,2265.1,3.53174]
["bitfinex","ETHUSD",1740798320663,6.179073,2265.6,2265.1,3.53174]
["bitfinex","ETHUSD",1740798320868,6.179073,2265.6,2265.2,3.53159]
["bitfinex","ETHUSD",1740798320869,2.647993,2265.6,2265.2,3.53159]
["bitfinex","ETHUSD",1740798321062,2.647993,2265.6,2265.1,3.53174]
["bitfinex","ETHUSD",1740798321268,6.179133,2265.6,2265.1,3.53174]
["bitfinex","ETHUSD",1740798321495,3.53132,2265.5,2264.9,8.78207]
["bitfinex","ETHUSD",1740798321671,0.9710443,2265.4,2265.0,3.53192]
["bitfinex","ETHUSD",1740798322756,4.5024243,2265.4,2264.9,8.78207]
["bitfinex","ETHUSD",1740798323189,3.53165,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740798323394,0.9710443,2265.4,2264.9,5.25]
["bitfinex","ETHUSD",1740798323593,3.53139,2265.4,2264.9,8.78214]
["bitfinex","ETHUSD",1740798323798,0.55,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740798324005,0.55,2265.1,2264.9,5.25]
["bitfinex","ETHUSD",1740798324309,1.1659,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740798324600,4.6979,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740798324765,1.1659,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740798324961,1.1659,2265.0,2264.4,8.78285]
["bitfinex","ETHUSD",1740798325159,3.53219,2264.9,2264.4,12.3157]
["bitfinex","ETHUSD",1740798325383,0.469809,2264.8,2264.5,3.57693492]
["bitfinex","ETHUSD",1740798325595,3.53218,2264.9,2264.4,3.53292]
["bitfinex","ETHUSD",1740798325803,4.08222,2264.9,2264.3,3.53297]
["bitfinex","ETHUSD",1740798326005,0.524812,2264.8,2264.4,3.53291]
["bitfinex","ETHUSD",1740798326702,0.524812,2264.8,2264.6,3.53248]
["bitfinex","ETHUSD",1740798327003,0.55,2264.9,2264.2,5.25]
["bitfinex","ETHUSD",1740798327183,0.7914,2264.5,2263.7,9.59177]
["bitfinex","ETHUSD",1740798327390,4.08295,2264.4,2263.9,3.53363]
["bitfinex","ETHUSD",1740798327572,4.08295,2264.4,2263.9,3.57779701]
["bitfinex","ETHUSD",1740798327772,5.243068,2264.4,2263.9,3.57779701]
["bitfinex","ETHUSD",1740798327973,3.5331,2264.3,2263.7,6.0578]
["bitfinex","ETHUSD",1740798328200,3.53333,2264.2,2263.7,9.59172]
["bitfinex","ETHUSD",1740798328507,7.06632,2264.3,2263.8,3.53386]
["bitfinex","ETHUSD",1740798328665,1.710118,2264.4,2263.7,6.0578]
["bitfinex","ETHUSD",1740798328866,0.55,2264.2,2263.4,6.0553]
["bitfinex","ETHUSD",1740798329168,0.2501518,2264.3,2264.1,3.53328]
["bitfinex","ETHUSD",1740798329368,1.160118,2264.4,2264.0,3.53354]
["bitfinex","ETHUSD",1740798329594,1.160118,2264.4,2263.9,3.53363]
["bitfinex","ETHUSD",1740798329595,1.160118,2264.4,2264.1,3.5333]
["bitfinex","ETHUSD",1740798330109,1.160118,2264.4,2263.9,3.53359]
["bitfinex","ETHUSD",1740798330409,0.55,2264.3,2263.6,0.8053]
["bitfinex","ETHUSD",1740798330712,3.53317,2264.3,2263.8,3.53379]
["bitfinex","ETHUSD",1740798330873,0.55,2264.1,2263.8,3.53379]
["bitfinex","ETHUSD",1740798331064,0.8226248,2264.2,2263.5,0.04417154]
["bitfinex","ETHUSD",1740798331271,0.8226248,2264.2,2263.9,3.5337]
["bitfinex","ETHUSD",1740798331470,0.8226248,2264.2,2263.9,3.53364]
["bitfinex","ETHUSD",1740798331973,0.757,2264.0,2263.4,9.5898]
["bitfinex","ETHUSD",1740798332203,0.757,2264.0,2263.6,3.53411]
["bitfinex","ETHUSD",1740798332400,0.484049,2263.9,2263.7,3.53394]
["bitfinex","ETHUSD",1740798332579,0.757,2264.0,2263.5,3.53424]
["bitfinex","ETHUSD",1740798332785,3.53373,2263.9,2263.5,3.53424]
["bitfinex","ETHUSD",1740798333106,0.757,2264.0,2263.5,3.5342]
["bitfinex","ETHUSD",1740798333404,3.53388,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740798333581,3.53388,2263.8,2263.4,8.78448]
["bitfinex","ETHUSD",1740798333769,3.53388,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740798333965,4.282368,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740798334197,0.748488,2263.8,2263.5,3.53424]
["bitfinex","ETHUSD",1740798334394,0.748488,2263.8,2263.4,8.78435]
["bitfinex","ETHUSD",1740798335191,0.748488,2263.8,2263.4,12.31878]
["bitfinex","ETHUSD",1740798335505,0.748488,2263.8,2263.5,3.53426]
["bitfinex","ETHUSD",1740798335672,0.748488,2263.8,2263.4,8.78435]
["bitfinex","ETHUSD",1740798335982,3.9282988,2263.7,2263.4,5.25]
["bitfinex","ETHUSD",1740798336766,3.53423,2263.6,2263.4,5.25]
["bitfinex","ETHUSD",1740798337218,1.307,2263.5,2262.9,3.53517]
["bitfinex","ETHUSD",1740798337418,4.307,2263.5,2262.7,5.25]
["bitfinex","ETHUSD",1740798337576,0.784121,2263.4,2262.7,5.25]
["bitfinex","ETHUSD",1740798337778,3.195,2263.3,2263.0,3.53498]
["bitfinex","ETHUSD",1740798337990,3.195,2263.3,2263.2,3.53481]
["bitfinex","ETHUSD",1740798338625,3.5892488,2263.7,2263.2,3.53481]
["bitfinex","ETHUSD",1740798338787,3.5892488,2263.7,2263.3,3.53461]
["bitfinex","ETHUSD",1740798338989,0.78802088,2263.6,2263.4,3.53446]
["bitfinex","ETHUSD",1740798339208,0.78802088,2263.6,2263.3,3.53461]
["bitfinex","ETHUSD",1740798339388,0.78802088,2263.6,2263.4,3.53447]
["bitfinex","ETHUSD",1740798339602,0.78802088,2263.6,2263.3,7.06918]
["bitfinex","ETHUSD",1740798339814,0.757,2263.8,2263.6,3.53419]
["bitfinex","ETHUSD",1740798340121,6.72877,2263.9,2263.4,3.5344]
["bitfinex","ETHUSD",1740798340525,3.195,2263.9,2263.5,3.53426]
["bitfinex","ETHUSD",1740798340687,6.7288,2263.9,2263.4,3.5344]
["bitfinex","ETHUSD",1740798340882,8.1655062,2263.9,2263.4,3.5344]
["bitfinex","ETHUSD",1740798341310,8.1655062,2263.9,2263.4,7.06882]
["bitfinex","ETHUSD",1740798341627,4.6317062,2263.9,2263.4,3.5344]
["bitfinex","ETHUSD",1740798341823,0.55,2263.8,2263.3,5.25]
["bitfinex","ETHUSD",1740798342127,3.53403,2263.7,2263.3,5.25]
["bitfinex","ETHUSD",1740798342330,3.53427,2263.6,2263.3,5.25]
["bitfinex","ETHUSD",1740798342801,4.40560362,2263.7,2263.3,5.25]
["bitfinex","ETHUSD",1740798343314,3.55,2263.8,2263.4,3.5344]
["bitfinex","ETHUSD",1740798343510,7.0839,2263.8,2263.4,3.5344]
["bitfinex","ETHUSD",1740798343720,7.0839,2263.8,2263.3,8.78465]
["bitfinex","ETHUSD",1740798344131,7.0839,2263.8,2263.3,8.78459]
["bitfinex","ETHUSD",1740798344302,7.0839,2263.8,2263.3,3.53458]
["bitfinex","ETHUSD",1740798344624,3.53403,2263.7,2263.3,3.53458]
["bitfinex","ETHUSD",1740798345024,3.53431,2263.6,2263.1,9.59018]
["bitfinex","ETHUSD",1740798345201,3.53431,2263.6,2263.1,9.59019]
["bitfinex","ETHUSD",1740798345529,11.88711162,2263.8,2263.1,5.25]
["bitfinex","ETHUSD",1740798345530,3.53445,2263.5,2263.1,5.25]
["bitfinex","ETHUSD",1740798345827,3.53445,2263.5,2263.1,8.78489]
["bitfinex","ETHUSD",1740798346427,0.55,2263.6,2263.1,8.78489]
["bitfinex","ETHUSD",1740798346602,4.08421,2263.6,2263.1,8.78489]
["bitfinex","ETHUSD",1740798346803,5.70601316,2263.6,2263.2,3.5348]
["bitfinex","ETHUSD",1740798347129,6.195,2263.8,2263.4,3.53442]
["bitfinex","ETHUSD",1740798348028,6.195,2263.8,2263.5,3.53434]
["bitfinex","ETHUSD",1740798348685,6.195,2263.8,2263.4,3.53442]
["bitfinex","ETHUSD",1740798348888,6.195,2263.8,2263.4,7.06885]
["bitfinex","ETHUSD",1740798349338,3.195,2263.8,2263.2,4.33308]
["bitfinex","ETHUSD",1740798349631,3.53412,2263.7,2263.2,7.86783]
["bitfinex","ETHUSD",1740798349927,7.51577952,2263.8,2263.3,3.53465]
["bitfinex","ETHUSD",1740798350127,7.51577952,2263.8,2263.4,3.5345]
["bitfinex","ETHUSD",1740798350430,11.04978952,2263.8,2263.3,3.53465]
["bitfinex","ETHUSD",1740798350617,3.98188952,2263.8,2263.4,3.53449]
["bitfinex","ETHUSD",1740798350791,3.98188952,2263.8,2263.2,0.7984]
["bitfinex","ETHUSD",1740798350792,7.51578952,2263.8,2263.3,3.53452]
["bitfinex","ETHUSD",1740798351124,4.04471847,2263.7,2263.2,3.53479]
["bitfinex","ETHUSD",1740798351697,3.53427,2263.6,2263.1,8.78483]
["bitfinex","ETHUSD",1740798351900,3.53443,2263.5,2263.1,8.78483]
["bitfinex","ETHUSD",1740798352203,4.32423,2263.5,2263.1,8.7849]
["bitfinex","ETHUSD",1740798352525,0.7898,2263.5,2263.1,8.7849]
["bitfinex","ETHUSD",1740798352692,5.16109585,2263.5,2263.1,5.25]
["bitfinex","ETHUSD",1740798352894,5.16109585,2263.5,2263.1,8.78494]
["bitfinex","ETHUSD",1740798353223,1.62666585,2263.5,2263.1,8.78494]
["bitfinex","ETHUSD",1740798353636,0.7898,2263.5,2263.2,3.5348]
["bitfinex","ETHUSD",1740798354401,0.7898,2263.5,2263.3,3.53465]
["bitfinex","ETHUSD",1740798354720,4.83442847,2263.7,2263.3,3.53465]
["bitfinex","ETHUSD",1740798355719,3.53423,2263.6,2263.1,8.78493]
["bitfinex","ETHUSD",1740798356035,0.48346085,2263.5,2263.1,8.78482]
["bitfinex","ETHUSD",1740798356223,4.01786085,2263.5,2263.1,8.78482]
["bitfinex","ETHUSD",1740798356739,0.48346085,2263.5,2263.1,5.25]
["bitfinex","ETHUSD",1740798357029,0.55,2263.6,2262.9,3.53516]
["bitfinex","ETHUSD",1740798357265,3.53466,2263.3,2262.9,3.53516]
["bitfinex","ETHUSD",1740798357443,0.7898,2263.2,2263.0,3.5351]
["bitfinex","ETHUSD",1740798357730,4.32462,2263.2,2262.8,5.25]
["bitfinex","ETHUSD",1740798357933,3.967462,2263.1,2262.8,5.25]
["bitfinex","ETHUSD",1740798358144,3.967462,2263.1,2262.7,3.53557]
["bitfinex","ETHUSD",1740798358300,7.502542,2263.1,2262.7,3.53557]
["bitfinex","ETHUSD",1740798358641,3.967462,2263.1,2262.7,3.53557]
["bitfinex","ETHUSD",1740798358836,3.967462,2263.1,2262.8,3.0]
["bitfinex","ETHUSD",1740798359010,0.432462,2263.1,2262.8,6.53543]
["bitfinex","ETHUSD",1740798359198,3.9838,2263.2,2262.8,6.53543]
["bitfinex","ETHUSD",1740798359406,7.51863,2263.2,2262.8,6.53543]
["bitfinex","ETHUSD",1740798359911,3.53519,2263.0,2262.7,3.0]
["bitfinex","ETHUSD",1740798360116,3.53497,2263.1,2262.7,3.0]
["bitfinex","ETHUSD",1740798360317,3.53516,2263.0,2262.6,3.0]
["bitfinex","ETHUSD",1740798360543,0.353516,2262.9,2262.6,3.0]
["bitfinex","ETHUSD",1740798360837,3.53571,2262.7,2262.4,5.25]
["bitfinex","ETHUSD",1740798361057,0.7898,2262.8,2262.4,5.25]
["bitfinex","ETHUSD",1740798361212,3.53561,2262.7,2262.5,3.0]
["bitfinex","ETHUSD",1740798361411,4.32525,2262.8,2262.5,3.0]
["bitfinex","ETHUSD",1740798361742,0.7898,2262.8,2262.5,3.0]
["bitfinex","ETHUSD",1740798362051,1.575832,2262.8,2262.5,3.0]
["bitfinex","ETHUSD",1740798363049,5.111302,2262.8,2262.4,5.25]
["bitfinex","ETHUSD",1740798363221,5.111302,2262.8,2262.1,9.59189]
["bitfinex","ETHUSD",1740798363222,3.53559,2262.7,2262.1,9.59189]
["bitfinex","ETHUSD",1740798363742,1.575832,2262.8,2262.1,5.25]
["bitfinex","ETHUSD",1740798363743,6.72986,2262.6,2262.1,5.25]
["bitfinex","ETHUSD",1740798364134,10.2657,2262.6,2262.1,8.78651]
["bitfinex","ETHUSD",1740798364331,3.5361,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740798364509,3.53616,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740798364844,3.53591,2262.5,2262.1,5.25]
["bitfinex","ETHUSD",1740798365044,6.72977,2262.6,2262.1,8.78641]
["bitfinex","ETHUSD",1740798365215,7.8353,2262.6,2262.1,8.78641]
["bitfinex","ETHUSD",1740798365550,3.5363,2262.3,2261.9,0.8224]
["bitfinex","ETHUSD",1740798365710,3.53657,2262.1,2261.6,3.53731]
["bitfinex","ETHUSD",1740798365911,0.764,2261.9,2261.1,0.8224]
["bitfinex","ETHUSD",1740798366111,0.764,2261.9,2260.9,3.53828]
["bitfinex","ETHUSD",1740798366112,0.764,2261.5,2261.0,8.78815]
["bitfinex","ETHUSD",1740798366461,3.194,2261.4,2261.0,5.25]
["bitfinex","ETHUSD",1740798366654,3.194,2261.4,2260.7,8.78863]
["bitfinex","ETHUSD",1740798366858,0.3958,2261.3,2260.7,3.53872]
["bitfinex","ETHUSD",1740798367017,3.5381,2261.1,2260.6,4.3612]
["bitfinex","ETHUSD",1740798367212,3.53828,2261.0,2260.5,8.78902]
["bitfinex","ETHUSD",1740798367553,0.764,2261.1,2260.5,5.25]
["bitfinex","ETHUSD",1740798367854,0.764,2261.1,2260.1,6.0724]
["bitfinex","ETHUSD",1740798367855,3.53904,2260.5,2260.1,6.0724]
["bitfinex","ETHUSD",1740798368012,3.53841,2260.9,2260.2,3.53948]
["bitfinex","ETHUSD",1740798368013,3.194,2260.4,2260.2,3.53948]
["bitfinex","ETHUSD",1740798368362,3.194,2260.4,2260.1,6.0724]
["bitfinex","ETHUSD",1740798368363,0.430198,2261.0,2260.4,3.53908]
["bitfinex","ETHUSD",1740798368509,3.53925,2260.4,2259.8,6.0724]
["bitfinex","ETHUSD",1740798368710,0.353925,2260.3,2259.8,6.0724]
["bitfinex","ETHUSD",1740798368925,0.353925,2260.3,2259.9,3.53988]
["bitfinex","ETHUSD",1740798369250,0.7861,2260.1,2259.9,0.07257086]
["bitfinex","ETHUSD",1740798369755,3.195,2260.0,2259.9,0.0726037]
["bitfinex","ETHUSD",1740798369926,3.195,2260.0,2259.7,3.54017]
["bitfinex","ETHUSD",1740798370326,3.59311,2260.0,2259.6,3.0]
["bitfinex","ETHUSD",1740798370718,3.59311,2260.0,2259.3,6.0287]
["bitfinex","ETHUSD",1740798370917,3.745,2259.9,2259.6,3.54035]
["bitfinex","ETHUSD",1740798371455,3.54013,2259.8,2259.2,3.54599]
["bitfinex","ETHUSD",1740798371628,0.414311,2259.8,2259.2,3.54599]
["bitfinex","ETHUSD",1740798371958,3.5403,2259.7,2259.2,0.005]
["bitfinex","ETHUSD",1740798372161,0.414311,2259.8,2259.5,3.5405]
["bitfinex","ETHUSD",1740798372327,0.414311,2259.8,2259.2,3.54606]
["bitfinex","ETHUSD",1740798372529,0.414311,2259.8,2259.5,3.54059]
["bitfinex","ETHUSD",1740798372749,0.32478963,2259.6,2259.5,3.54059]
["bitfinex","ETHUSD",1740798372917,0.7861,2260.1,2259.9,3.53997]
["bitfinex","ETHUSD",1740798373226,0.7861,2260.1,2260.0,3.53982]
["bitfinex","ETHUSD",1740798373556,3.196,2260.3,2260.1,3.53962]
["bitfinex","ETHUSD",1740798373726,3.196,2260.3,2260.2,3.5395]
["bitfinex","ETHUSD",1740798374263,3.196,2260.3,2260.1,3.53956]
["bitfinex","ETHUSD",1740798374434,3.196,2260.3,2260.2,3.5395]
["bitfinex","ETHUSD",1740798374620,0.55,2260.2,2259.7,8.79015]
["bitfinex","ETHUSD",1740798374823,1.3361,2260.2,2259.7,8.79015]
["bitfinex","ETHUSD",1740798375465,0.55,2259.9,2259.5,3.54052]
["bitfinex","ETHUSD",1740798375667,0.55,2259.9,2259.4,8.79075]
["bitfinex","ETHUSD",1740798375818,1.3361,2259.7,2259.2,0.005]
["bitfinex","ETHUSD",1740798376029,3.196,2259.6,2259.5,3.5406]
["bitfinex","ETHUSD",1740798376234,3.196,2259.6,2259.4,3.54067]
["bitfinex","ETHUSD",1740798376964,3.196,2259.6,2259.2,0.005]
["bitfinex","ETHUSD",1740798377161,3.196,2259.6,2259.2,3.54596]
["bitfinex","ETHUSD",1740798377547,4.09068,2259.5,2259.2,0.005]
["bitfinex","ETHUSD",1740798377870,0.55,2259.4,2259.2,0.005]
["bitfinex","ETHUSD",1740798379160,0.55,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740798379358,0.55,2259.4,2259.2,3.54607]
["bitfinex","ETHUSD",1740798379359,1.11864888,2259.7,2259.4,3.54065]
["bitfinex","ETHUSD",1740798379562,3.197,2259.5,2259.4,3.54065]
["bitfinex","ETHUSD",1740798379730,3.197,2259.5,2259.2,0.005]
["bitfinex","ETHUSD",1740798379932,0.55,2259.4,2259.2,0.005]
["bitfinex","ETHUSD",1740798380860,4.09076,2259.4,2259.2,0.005]
["bitfinex","ETHUSD",1740798381075,7.87701,2259.3,2259.2,0.005]
["bitfinex","ETHUSD",1740798381367,13.16701,2259.3,2259.2,0.005]
["bitfinex","ETHUSD",1740798381776,13.38676954,2259.3,2259.2,0.005]
["bitfinex","ETHUSD",1740798382070,15.44237898,2259.3,2259.2,0.005]
["bitfinex","ETHUSD",1740798382281,3.55,2259.2,2258.2,3.54255]
["bitfinex","ETHUSD",1740798382567,0.55,2258.8,2258.3,0.07260697]
["bitfinex","ETHUSD",1740798382776,3.197,2258.7,2258.3,3.54247]
["bitfinex","ETHUSD",1740798382963,3.197,2258.7,2258.5,3.54203]
["bitfinex","ETHUSD",1740798383159,3.197,2258.7,2258.6,3.54201]
["bitfinex","ETHUSD",1740798383343,3.197,2258.7,2258.5,3.54217]
["bitfinex","ETHUSD",1740798383344,0.55,2258.6,2258.5,3.54217]
["bitfinex","ETHUSD",1740798383759,0.55,2258.6,2258.4,3.5423]
["bitfinex","ETHUSD",1740798383966,0.55,2258.6,2258.2,7.08501]
["bitfinex","ETHUSD",1740798384161,0.55,2258.6,2258.4,0.06441725]
["bitfinex","ETHUSD",1740798384378,0.9247,2258.6,2258.2,3.5425]
["bitfinex","ETHUSD",1740798384562,0.9247,2258.6,2258.4,0.06441725]
["bitfinex","ETHUSD",1740798384786,1.6921,2258.6,2258.0,3.54284]
["bitfinex","ETHUSD",1740798384972,5.23418,2258.6,2258.4,0.06440267]
["bitfinex","ETHUSD",1740798385179,5.23418,2258.6,2258.0,3.54284]
["bitfinex","ETHUSD",1740798385375,0.55,2258.4,2258.1,3.54266]
["bitfinex","ETHUSD",1740798385691,0.55,2258.4,2258.0,3.54281]
["bitfinex","ETHUSD",1740798385851,0.55,2258.4,2257.8,0.819]
["bitfinex","ETHUSD",1740798386048,1.1421,2258.6,2258.4,3.54229]
["bitfinex","ETHUSD",1740798386289,1.1421,2258.6,2257.9,3.54302]
["bitfinex","ETHUSD",1740798386290,3.197,2258.5,2257.9,3.54302]
["bitfinex","ETHUSD",1740798386488,0.55,2258.4,2258.1,3.54277]
["bitfinex","ETHUSD",1740798386707,0.33602621,2258.7,2258.4,3.54233]
["bitfinex","ETHUSD",1740798386867,7.99,2258.8,2258.7,3.54186]
["bitfinex","ETHUSD",1740798387391,7.99,2258.8,2258.6,3.54199]
["bitfinex","ETHUSD",1740798387695,7.99,2258.8,2258.3,8.79248]
["bitfinex","ETHUSD",1740798387848,0.55,2258.7,2258.3,5.25]
["bitfinex","ETHUSD",1740798388048,4.09194,2258.7,2258.3,5.25]
["bitfinex","ETHUSD",1740798388281,5.879759,2258.7,2257.9,4.36201]
["bitfinex","ETHUSD",1740798388481,5.879759,2258.7,2258.1,3.54279]
["bitfinex","ETHUSD",1740798388482,12.963609,2258.7,2258.1,3.54279]
["bitfinex","ETHUSD",1740798388649,9.421659,2258.7,2258.1,3.54272]
["bitfinex","ETHUSD",1740798388864,5.879759,2258.7,2258.3,3.54239]
["bitfinex","ETHUSD",1740798389257,0.55,2258.7,2258.5,3.54203]
["bitfinex","ETHUSD",1740798389452,0.55,2258.7,2258.4,3.54224]
["bitfinex","ETHUSD",1740798389693,0.55,2258.7,2258.3,3.54239]
["bitfinex","ETHUSD",1740798389992,0.55,2258.7,2258.0,8.79281]
["bitfinex","ETHUSD",1740798390190,0.55,2258.4,2257.9,0.819]
["bitfinex","ETHUSD",1740798390360,0.55,2258.2,2258.0,3.54295]
["bitfinex","ETHUSD",1740798390555,0.55,2258.4,2258.0,3.54295]
["bitfinex","ETHUSD",1740798390556,3.748,2258.4,2258.0,3.54295]
["bitfinex","ETHUSD",1740798390889,3.748,2258.4,2258.0,3.54287]
["bitfinex","ETHUSD",1740798391116,7.29043,2258.4,2257.8,3.54319]
["bitfinex","ETHUSD",1740798391398,0.55,2258.2,2257.8,3.54319]
["bitfinex","ETHUSD",1740798391596,1.579048,2258.2,2257.8,3.54319]
["bitfinex","ETHUSD",1740798392162,1.579048,2258.2,2257.9,3.54303]
["bitfinex","ETHUSD",1740798392985,1.579048,2258.2,2257.8,3.54319]
["bitfinex","ETHUSD",1740798393192,1.579048,2258.2,2257.8,7.08638]
["bitfinex","ETHUSD",1740798393390,1.579048,2258.2,2257.8,3.54319]
["bitfinex","ETHUSD",1740798393588,0.4579048,2258.1,2257.8,7.08637]
["bitfinex","ETHUSD",1740798393773,0.4579048,2258.1,2257.9,3.543]
["bitfinex","ETHUSD",1740798394501,3.33791977,2258.3,2257.9,3.543]
["bitfinex","ETHUSD",1740798395265,3.33791977,2258.3,2257.8,3.54318]
["bitfinex","ETHUSD",1740798395680,3.54288,2258.1,2257.5,0.8316]
["bitfinex","ETHUSD",1740798395898,3.54288,2258.1,2257.5,4.37528]
["bitfinex","ETHUSD",1740798396107,1.04233898,2258.1,2257.7,3.54339]
["bitfinex","ETHUSD",1740798396306,1.04233898,2258.1,2257.5,0.8316]
["bitfinex","ETHUSD",1740798396605,3.33791977,2258.3,2257.8,3.54318]
["bitfinex","ETHUSD",1740798396807,0.55,2258.2,2257.8,3.54318]
["bitfinex","ETHUSD",1740798397173,0.55,2258.2,2257.7,3.54335]
["bitfinex","ETHUSD",1740798397412,3.54303,2258.0,2257.5,4.37521]
["bitfinex","ETHUSD",1740798397583,0.354303,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1740798397781,0.33791977,2258.3,2258.2,3.54264]
["bitfinex","ETHUSD",1740798398092,0.827,2258.7,2258.0,0.8316]
["bitfinex","ETHUSD",1740798398307,0.34128464,2258.7,2258.6,3.54201]
["bitfinex","ETHUSD",1740798398606,11.188,2258.8,2258.7,3.54186]
["bitfinex","ETHUSD",1740798399108,7.99,2258.8,2258.7,0.08439471]
["bitfinex","ETHUSD",1740798399268,7.99,2258.8,2258.2,4.37413]
["bitfinex","ETHUSD",1740798399269,12.7332,2258.8,2258.2,4.37413]
["bitfinex","ETHUSD",1740798399477,0.55,2258.5,2258.3,0.0857733]
["bitfinex","ETHUSD",1740798399671,0.409211,2258.4,2258.2,3.54252]
["bitfinex","ETHUSD",1740798400015,1.377,2258.5,2258.3,0.08541695]
["bitfinex","ETHUSD",1740798400302,1.377,2258.5,2258.2,3.54263]
["bitfinex","ETHUSD",1740798400486,3.198,2258.6,2258.5,3.54217]
["bitfinex","ETHUSD",1740798400695,3.198,2258.6,2258.5,3.62689759]
["bitfinex","ETHUSD",1740798400872,3.198,2258.6,2258.5,0.08472759]
["bitfinex","ETHUSD",1740798401318,3.198,2258.6,2258.4,3.5423]
["bitfinex","ETHUSD",1740798401468,7.99,2258.8,2258.5,3.54217]
["bitfinex","ETHUSD",1740798401673,12.10230594,2258.8,2258.5,3.61630664]
["bitfinex","ETHUSD",1740798401872,12.10230594,2258.8,2258.5,0.07413664]
["bitfinex","ETHUSD",1740798402344,11.188,2258.8,2258.5,0.07413664]
["bitfinex","ETHUSD",1740798402484,11.188,2258.8,2258.7,3.54186]
["bitfinex","ETHUSD",1740798402677,7.99,2258.8,2258.7,0.07353356]
["bitfinex","ETHUSD",1740798403193,7.99,2258.8,2258.5,3.54202]
["bitfinex","ETHUSD",1740798403391,7.99,2258.8,2258.7,3.61506532]
["bitfinex","ETHUSD",1740798403612,7.99,2258.8,2258.6,0.07350685]
["bitfinex","ETHUSD",1740798403816,7.99,2258.8,2258.7,0.07320532]
["bitfinex","ETHUSD",1740798404217,7.99,2258.8,2258.6,3.54194]
["bitfinex","ETHUSD",1740798404412,7.99,2258.8,2258.7,0.07320532]
["bitfinex","ETHUSD",1740798404719,9.57824494,2258.8,2258.7,0.07320532]
["bitfinex","ETHUSD",1740798404891,9.57824494,2258.8,2258.4,3.54232]
["bitfinex","ETHUSD",1740798405093,7.99,2258.8,2258.5,0.0738084]
["bitfinex","ETHUSD",1740798405292,0.32605943,2259.0,2258.9,3.54154]
["bitfinex","ETHUSD",1740798405620,0.32605943,2259.0,2258.9,3.61399466]
["bitfinex","ETHUSD",1740798405916,0.32605943,2259.0,2258.9,0.07245466]
["bitfinex","ETHUSD",1740798406678,0.32605943,2259.0,2258.8,3.54169]
["bitfinex","ETHUSD",1740798406911,0.32605943,2259.0,2258.9,0.08288034]
["bitfinex","ETHUSD",1740798407120,3.198,2259.2,2259.0,3.54131]
["bitfinex","ETHUSD",1740798407289,3.198,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740798407487,3.59763,2259.2,2258.9,3.54154]
["bitfinex","ETHUSD",1740798407696,3.59763,2259.2,2259.0,3.54131]
["bitfinex","ETHUSD",1740798407905,0.7983,2259.5,2259.0,3.54131]
["bitfinex","ETHUSD",1740798408089,3.54062,2259.5,2259.0,4.32446]
["bitfinex","ETHUSD",1740798408283,11.192,2259.6,2259.0,4.32446]
["bitfinex","ETHUSD",1740798408491,13.07862729,2259.6,2259.3,3.54091]
["bitfinex","ETHUSD",1740798408711,16.61907729,2259.6,2259.1,3.54123]
["bitfinex","ETHUSD",1740798408911,3.54092,2259.3,2259.0,0.7832]
["bitfinex","ETHUSD",1740798409113,0.783,2259.1,2258.4,0.7672]
["bitfinex","ETHUSD",1740798409319,3.91981,2259.0,2258.5,3.62584617]
["bitfinex","ETHUSD",1740798409523,0.3783,2259.0,2258.6,3.54188]
["bitfinex","ETHUSD",1740798409685,0.3783,2259.0,2258.7,3.54178]
["bitfinex","ETHUSD",1740798409886,0.3783,2259.0,2258.8,3.54168]
["bitfinex","ETHUSD",1740798410334,0.3783,2259.0,2258.7,3.54178]
["bitfinex","ETHUSD",1740798410516,3.0,2258.9,2258.4,0.7672]
["bitfinex","ETHUSD",1740798410826,0.33783,2258.8,2258.5,3.54216]
["bitfinex","ETHUSD",1740798410991,0.33783,2258.8,2258.6,3.54191]
["bitfinex","ETHUSD",1740798411424,0.33783,2258.8,2258.5,7.08414]
["bitfinex","ETHUSD",1740798411724,0.33783,2258.8,2258.7,3.54186]
["bitfinex","ETHUSD",1740798411887,3.5753,2259.0,2258.7,3.54186]
["bitfinex","ETHUSD",1740798412093,3.5753,2259.0,2258.8,7.08332]
["bitfinex","ETHUSD",1740798412293,3.5753,2259.0,2258.8,3.54162]
["bitfinex","ETHUSD",1740798412600,3.5753,2259.0,2258.6,3.54189]
["bitfinex","ETHUSD",1740798413015,7.11669,2259.0,2258.4,4.30942]
["bitfinex","ETHUSD",1740798413197,3.5753,2259.0,2258.9,3.54154]
["bitfinex","ETHUSD",1740798413808,3.197,2259.0,2258.9,3.54154]
["bitfinex","ETHUSD",1740798414010,9.88062729,2259.6,2259.0,0.7672]
["bitfinex","ETHUSD",1740798414225,3.197,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740798414609,3.197,2259.4,2259.1,3.54121]
["bitfinex","ETHUSD",1740798414817,3.54093,2259.3,2258.8,4.30879]
["bitfinex","ETHUSD",1740798415023,1.456793,2259.2,2258.8,4.30881]
["bitfinex","ETHUSD",1740798415218,1.456793,2259.2,2258.9,3.54147]
["bitfinex","ETHUSD",1740798415398,1.456793,2259.2,2258.9,3.54153]
["bitfinex","ETHUSD",1740798416122,0.673793,2259.2,2259.0,3.54138]
["bitfinex","ETHUSD",1740798416327,3.98,2259.4,2259.0,3.54138]
["bitfinex","ETHUSD",1740798416525,7.52087,2259.4,2258.9,3.54153]
["bitfinex","ETHUSD",1740798417099,6.54096,2259.3,2258.8,0.7672]
["bitfinex","ETHUSD",1740798417299,3.54114,2259.2,2258.7,8.79176]
["bitfinex","ETHUSD",1740798417503,0.654114,2259.1,2258.8,3.54167]
["bitfinex","ETHUSD",1740798417734,0.654114,2259.1,2258.7,3.54176]
["bitfinex","ETHUSD",1740798418220,0.654114,2259.1,2258.9,3.54153]
["bitfinex","ETHUSD",1740798418640,0.654114,2259.1,2258.6,0.7672]
["bitfinex","ETHUSD",1740798418823,0.654114,2259.1,2258.8,3.54163]
["bitfinex","ETHUSD",1740798419029,0.654114,2259.1,2258.8,7.08324]
["bitfinex","ETHUSD",1740798419535,0.654114,2259.1,2258.9,3.54153]
["bitfinex","ETHUSD",1740798419840,0.654114,2259.1,2258.8,3.54166]
["bitfinex","ETHUSD",1740798420310,0.654114,2259.1,2258.7,3.54186]
["bitfinex","ETHUSD",1740798420513,0.7953,2259.0,2258.7,3.54172]
["bitfinex","ETHUSD",1740798420713,3.54162,2258.9,2258.3,4.36441]
["bitfinex","ETHUSD",1740798420917,7.172542,2258.8,2258.3,3.54244]
["bitfinex","ETHUSD",1740798421134,7.172542,2258.8,2258.2,5.25]
["bitfinex","ETHUSD",1740798421135,3.54188,2258.7,2258.2,5.25]
["bitfinex","ETHUSD",1740798421331,3.0,2258.7,2258.2,5.25]
["bitfinex","ETHUSD",1740798421620,4.33754,2258.5,2258.0,3.54287]
["bitfinex","ETHUSD",1740798421833,3.5424,2258.4,2257.9,3.54308]
["bitfinex","ETHUSD",1740798422007,3.54276,2258.2,2257.7,8.79334]
["bitfinex","ETHUSD",1740798422370,3.196,2258.2,2257.9,3.54308]
["bitfinex","ETHUSD",1740798422512,3.196,2258.2,2257.8,3.54319]
["bitfinex","ETHUSD",1740798422910,3.196,2258.2,2257.7,3.54342]
["bitfinex","ETHUSD",1740798423130,0.7953,2258.5,2258.4,3.54233]
["bitfinex","ETHUSD",1740798423312,1.228992,2258.8,2258.6,3.542]
["bitfinex","ETHUSD",1740798423538,3.197,2258.7,2258.6,3.542]
["bitfinex","ETHUSD",1740798423715,3.197,2258.7,2258.3,3.54235]
["bitfinex","ETHUSD",1740798423910,3.197,2258.7,2258.6,3.54201]
["bitfinex","ETHUSD",1740798424559,3.197,2258.7,2258.4,3.54232]
["bitfinex","ETHUSD",1740798424709,3.197,2258.7,2258.4,3.54223]
["bitfinex","ETHUSD",1740798425153,3.5494107,2258.7,2258.4,3.54223]
["bitfinex","ETHUSD",1740798425453,3.5494107,2258.7,2258.5,3.54211]
["bitfinex","ETHUSD",1740798425608,3.197,2258.7,2258.6,3.54201]
["bitfinex","ETHUSD",1740798426750,3.197,2258.7,2258.5,3.54211]
["bitfinex","ETHUSD",1740798427047,3.197,2258.7,2258.5,3.54209]
["bitfinex","ETHUSD",1740798427750,3.197,2258.7,2258.6,3.54201]
["bitfinex","ETHUSD",1740798429348,3.0,2259.1,2259.0,3.54138]
["bitfinex","ETHUSD",1740798429670,6.0929,2259.3,2259.0,3.54138]
["bitfinex","ETHUSD",1740798429671,3.196,2259.2,2259.0,3.54138]
["bitfinex","ETHUSD",1740798429875,3.80529,2259.2,2259.0,3.54138]
["bitfinex","ETHUSD",1740798430272,3.80529,2259.2,2258.9,3.54147]
["bitfinex","ETHUSD",1740798430584,3.80529,2259.2,2259.0,3.54138]
["bitfinex","ETHUSD",1740798430737,6.54133,2259.1,2258.6,8.792]
["bitfinex","ETHUSD",1740798430940,6.54133,2259.1,2258.6,5.25]
["bitfinex","ETHUSD",1740798430941,3.0,2258.9,2258.6,5.25]
["bitfinex","ETHUSD",1740798431252,3.49463868,2259.1,2258.7,3.54177]
["bitfinex","ETHUSD",1740798431450,3.49463868,2259.1,2258.8,3.54161]
["bitfinex","ETHUSD",1740798431640,3.49463868,2259.1,2258.7,3.54183]
["bitfinex","ETHUSD",1740798431841,1.08410287,2259.0,2258.7,3.54183]
["bitfinex","ETHUSD",1740798432042,3.196,2259.2,2258.8,0.7774]
["bitfinex","ETHUSD",1740798432268,3.196,2259.2,2259.0,3.54128]
["bitfinex","ETHUSD",1740798432462,3.196,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740798433056,11.19,2259.6,2259.5,3.5406]
["bitfinex","ETHUSD",1740798433577,11.19,2259.6,2259.4,3.54074]
["bitfinex","ETHUSD",1740798434076,12.73285806,2259.6,2259.2,3.54093]
["bitfinex","ETHUSD",1740798434279,12.73285806,2259.6,2259.3,3.54083]
["bitfinex","ETHUSD",1740798434479,12.73285806,2259.6,2259.0,0.7774]
["bitfinex","ETHUSD",1740798434643,1.3072121,2259.5,2259.0,7.86]
["bitfinex","ETHUSD",1740798434845,1.3072121,2259.5,2258.9,5.25]
["bitfinex","ETHUSD",1740798434846,3.5411,2259.2,2258.9,5.25]
["bitfinex","ETHUSD",1740798435165,6.54105,2259.3,2258.6,3.54201]
["bitfinex","ETHUSD",1740798435346,3.54107,2259.2,2258.6,3.54201]
["bitfinex","ETHUSD",1740798436053,3.0,2259.3,2258.1,5.25]
["bitfinex","ETHUSD",1740798436054,0.8029,2258.9,2258.4,3.54232]
["bitfinex","ETHUSD",1740798436271,4.3445,2258.9,2258.4,8.79232]
["bitfinex","ETHUSD",1740798436460,3.54192,2258.7,2258.4,5.25]
["bitfinex","ETHUSD",1740798436662,3.54192,2258.7,2258.2,3.54252]
["bitfinex","ETHUSD",1740798436878,3.54209,2258.6,2258.1,6.0274]
["bitfinex","ETHUSD",1740798437072,0.708401,2258.6,2258.1,6.0274]
["bitfinex","ETHUSD",1740798437350,3.54192,2258.7,2258.2,3.54256]
["bitfinex","ETHUSD",1740798437557,7.0839,2258.7,2258.2,3.54256]
["bitfinex","ETHUSD",1740798437748,7.0839,2258.7,2258.1,6.0274]
["bitfinex","ETHUSD",1740798437749,3.54222,2258.5,2258.1,6.0274]
["bitfinex","ETHUSD",1740798437950,3.54222,2258.5,2258.1,5.25]
["bitfinex","ETHUSD",1740798438186,3.54202,2258.6,2258.1,8.79271]
["bitfinex","ETHUSD",1740798438388,4.0084,2258.6,2258.1,5.25]
["bitfinex","ETHUSD",1740798438685,7.55041,2258.6,2258.1,12.33547]
["bitfinex","ETHUSD",1740798438881,4.0084,2258.6,2258.2,3.54249]
["bitfinex","ETHUSD",1740798439045,4.5489,2258.9,2258.2,3.54264]
["bitfinex","ETHUSD",1740798439248,3.5417,2258.8,2258.3,3.54236]
["bitfinex","ETHUSD",1740798439463,3.0,2258.8,2258.4,3.54225]
["bitfinex","ETHUSD",1740798440244,3.54187,2258.7,2258.1,8.79269]
["bitfinex","ETHUSD",1740798440480,0.816,2258.4,2258.1,5.25]
["bitfinex","ETHUSD",1740798440679,3.54253,2258.3,2257.7,7.84137]
["bitfinex","ETHUSD",1740798440888,3.54275,2258.2,2257.7,4.29803]
["bitfinex","ETHUSD",1740798441072,1.028137,2258.1,2257.7,4.29803]
["bitfinex","ETHUSD",1740798441275,4.571007,2258.1,2257.7,0.7547]
["bitfinex","ETHUSD",1740798441454,3.54303,2258.0,2257.5,13.09205]
["bitfinex","ETHUSD",1740798441657,3.54303,2258.0,2257.5,9.54835]
["bitfinex","ETHUSD",1740798442301,4.571007,2258.1,2257.6,3.54358]
["bitfinex","ETHUSD",1740798442595,0.4571007,2258.0,2257.2,5.25]
["bitfinex","ETHUSD",1740798442796,0.4571007,2258.0,2257.6,3.54357]
["bitfinex","ETHUSD",1740798442963,0.4571007,2258.0,2257.3,0.7547]
["bitfinex","ETHUSD",1740798443157,3.5436,2257.6,2256.8,0.7547]
["bitfinex","ETHUSD",1740798443491,3.196,2257.6,2257.3,4.29865]
["bitfinex","ETHUSD",1740798443655,3.196,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1740798444056,3.196,2257.6,2257.5,0.08332109]
["bitfinex","ETHUSD",1740798444057,3.5156,2257.6,2257.5,0.08332109]
["bitfinex","ETHUSD",1740798444292,7.05918,2257.6,2257.5,0.08332109]
["bitfinex","ETHUSD",1740798444492,7.05918,2257.6,2257.1,8.79428]
["bitfinex","ETHUSD",1740798444799,3.54374,2257.5,2257.1,8.79436]
["bitfinex","ETHUSD",1740798445091,3.5156,2257.6,2257.2,3.54413]
["bitfinex","ETHUSD",1740798445394,3.32934709,2257.9,2257.5,3.54359]
["bitfinex","ETHUSD",1740798445566,3.32934709,2257.9,2257.3,3.54395]
["bitfinex","ETHUSD",1740798445567,6.73929,2257.8,2257.3,3.54395]
["bitfinex","ETHUSD",1740798446168,3.54359,2257.6,2257.1,5.25]
["bitfinex","ETHUSD",1740798446683,7.08728,2257.6,2257.1,8.79424]
["bitfinex","ETHUSD",1740798446882,3.196,2257.8,2257.5,3.54372]
["bitfinex","ETHUSD",1740798447597,5.04794978,2257.8,2257.1,8.79429]
["bitfinex","ETHUSD",1740798447791,3.54354,2257.7,2257.2,3.54413]
["bitfinex","ETHUSD",1740798447991,3.54366,2257.6,2257.1,5.25]
["bitfinex","ETHUSD",1740798448295,0.55,2257.6,2256.8,3.54483]
["bitfinex","ETHUSD",1740798448457,6.54408,2257.3,2256.8,7.08959]
["bitfinex","ETHUSD",1740798448657,3.0,2257.3,2256.7,0.79890652]
["bitfinex","ETHUSD",1740798448884,3.0,2257.3,2256.9,3.54456]
["bitfinex","ETHUSD",1740798449093,0.76,2257.7,2257.0,0.04430693]
["bitfinex","ETHUSD",1740798449279,5.04794978,2257.8,2257.5,3.54359]
["bitfinex","ETHUSD",1740798449658,5.04794978,2257.8,2257.5,7.08725]
["bitfinex","ETHUSD",1740798449858,5.04794978,2257.8,2257.5,3.54359]
["bitfinex","ETHUSD",1740798450054,3.196,2257.8,2257.5,3.54359]
["bitfinex","ETHUSD",1740798450565,3.196,2257.8,2257.2,0.808]
["bitfinex","ETHUSD",1740798450566,6.73927,2257.8,2257.3,3.5439]
["bitfinex","ETHUSD",1740798450761,3.0,2257.7,2257.0,9.60251]
["bitfinex","ETHUSD",1740798450999,3.54399,2257.4,2257.0,6.058]
["bitfinex","ETHUSD",1740798451158,3.54407,2257.3,2256.8,3.54482]
["bitfinex","ETHUSD",1740798451359,3.54424,2257.2,2256.8,3.54482]
["bitfinex","ETHUSD",1740798451559,7.34876,2257.4,2256.8,3.54482]
["bitfinex","ETHUSD",1740798451758,0.734876,2257.3,2256.8,3.54475]
["bitfinex","ETHUSD",1740798451986,7.34876,2257.4,2256.9,3.54458]
["bitfinex","ETHUSD",1740798452599,3.54422,2257.2,2256.7,3.808]
["bitfinex","ETHUSD",1740798452788,3.54422,2257.2,2256.8,3.54482]
["bitfinex","ETHUSD",1740798453166,3.54422,2257.2,2256.7,4.35284]
["bitfinex","ETHUSD",1740798453675,7.08853,2257.2,2256.7,4.35284]
["bitfinex","ETHUSD",1740798453969,4.09363,2257.6,2257.2,3.54414]
["bitfinex","ETHUSD",1740798453970,0.55,2257.6,2257.2,3.54414]
["bitfinex","ETHUSD",1740798454296,9.63831,2257.7,2256.9,0.808]
["bitfinex","ETHUSD",1740798454297,6.0948,2257.7,2256.9,0.808]
["bitfinex","ETHUSD",1740798454496,4.0008,2257.7,2257.3,3.54398]
["bitfinex","ETHUSD",1740798454934,3.54359,2257.6,2257.0,3.54445]
["bitfinex","ETHUSD",1740798455201,0.55,2257.6,2257.1,3.54429]
["bitfinex","ETHUSD",1740798455412,1.359438,2257.6,2256.9,4.35256]
["bitfinex","ETHUSD",1740798455579,1.3548,2257.4,2256.7,5.25]
["bitfinex","ETHUSD",1740798455899,0.55,2257.1,2256.4,7.09075]
["bitfinex","ETHUSD",1740798456205,3.196,2257.0,2256.3,0.808]
["bitfinex","ETHUSD",1740798456360,1.13979702,2257.5,2256.5,0.808]
["bitfinex","ETHUSD",1740798456566,7.87955702,2257.5,2256.6,3.58945792]
["bitfinex","ETHUSD",1740798456799,7.87953702,2257.5,2257.0,3.5444]
["bitfinex","ETHUSD",1740798457001,0.8048,2257.5,2257.0,5.25]
["bitfinex","ETHUSD",1740798457202,4.09427,2257.2,2257.0,5.25]
["bitfinex","ETHUSD",1740798457504,0.8048,2257.1,2257.0,5.25]
["bitfinex","ETHUSD",1740798457699,4.34917,2257.1,2257.0,5.25]
["bitfinex","ETHUSD",1740798457885,0.8048,2257.1,2257.0,5.25]
["bitfinex","ETHUSD",1740798458362,3.0,2257.3,2257.0,5.25]
["bitfinex","ETHUSD",1740798458561,0.8048,2257.4,2257.0,8.74445]
["bitfinex","ETHUSD",1740798458776,7.34846,2257.6,2257.0,6.008]
["bitfinex","ETHUSD",1740798458979,7.34842,2257.6,2257.0,6.008]
["bitfinex","ETHUSD",1740798459218,7.34842,2257.6,2257.0,9.55252]
["bitfinex","ETHUSD",1740798459382,3.8048,2257.6,2257.0,6.008]
["bitfinex","ETHUSD",1740798459577,7.34838,2257.6,2257.1,3.54428]
["bitfinex","ETHUSD",1740798459781,3.54401,2257.4,2257.0,6.008]
["bitfinex","ETHUSD",1740798460012,4.34917,2257.1,2257.0,5.2]
["bitfinex","ETHUSD",1740798460213,0.8048,2257.1,2256.4,0.808]
["bitfinex","ETHUSD",1740798460420,0.8048,2257.1,2256.5,0.04431082]
["bitfinex","ETHUSD",1740798460581,0.8048,2257.1,2256.5,3.58952082]
["bitfinex","ETHUSD",1740798460784,0.8048,2257.1,2256.8,3.54474]
["bitfinex","ETHUSD",1740798461089,4.0008,2257.1,2256.4,0.808]
["bitfinex","ETHUSD",1740798461294,4.0008,2257.1,2257.0,3.54452]
["bitfinex","ETHUSD",1740798461295,3.196,2257.1,2257.0,3.54452]
["bitfinex","ETHUSD",1740798461501,2.3021007,2257.6,2257.2,3.54408]
["bitfinex","ETHUSD",1740798461711,3.75972977,2257.5,2257.3,3.54404]
["bitfinex","ETHUSD",1740798461918,0.33519702,2257.7,2257.4,3.5439]
["bitfinex","ETHUSD",1740798462094,0.33519702,2257.7,2257.5,3.54362]
["bitfinex","ETHUSD",1740798462295,3.196,2257.9,2257.7,3.54342]
["bitfinex","ETHUSD",1740798462502,3.196,2257.9,2257.6,3.54358]
["bitfinex","ETHUSD",1740798462845,3.196,2257.9,2257.2,4.50221371]
["bitfinex","ETHUSD",1740798462846,3.54335,2257.8,2257.3,3.54404]
["bitfinex","ETHUSD",1740798463136,1.95384607,2257.8,2257.4,3.54387]
["bitfinex","ETHUSD",1740798463299,1.95384607,2257.8,2257.2,4.50221371]
["bitfinex","ETHUSD",1740798463481,3.54342,2257.7,2257.1,4.35235]
["bitfinex","ETHUSD",1740798463686,1.95384607,2257.8,2257.2,3.54411]
["bitfinex","ETHUSD",1740798463915,1.95384607,2257.8,2257.3,3.54405]
["bitfinex","ETHUSD",1740798464115,1.95384607,2257.8,2257.4,3.54385]
["bitfinex","ETHUSD",1740798464321,0.84970561,2257.7,2257.3,3.54392]
["bitfinex","ETHUSD",1740798464490,0.84970561,2257.7,2257.4,3.54388]
["bitfinex","ETHUSD",1740798464691,1.95384607,2257.8,2257.5,3.54366]
["bitfinex","ETHUSD",1740798464918,2.29103298,2257.8,2257.5,3.54366]
["bitfinex","ETHUSD",1740798465222,0.33718691,2257.8,2257.5,3.54366]
["bitfinex","ETHUSD",1740798465536,0.33718691,2257.8,2257.4,3.54388]
["bitfinex","ETHUSD",1740798465710,0.33718691,2257.8,2257.4,3.54382]
["bitfinex","ETHUSD",1740798466023,0.33718691,2257.8,2257.5,3.54364]
["bitfinex","ETHUSD",1740798466433,3.0,2257.9,2257.6,3.54346]
["bitfinex","ETHUSD",1740798467443,3.0,2257.9,2257.4,3.54385]
["bitfinex","ETHUSD",1740798467444,6.54311,2257.9,2257.4,3.54385]
["bitfinex","ETHUSD",1740798467735,9.66561442,2257.9,2257.2,3.54413]
["bitfinex","ETHUSD",1740798467921,4.37234,2257.5,2257.0,8.04665371]
["bitfinex","ETHUSD",1740798468123,4.37234,2257.5,2257.1,3.54424]
["bitfinex","ETHUSD",1740798468124,3.196,2257.4,2257.1,3.54424]
["bitfinex","ETHUSD",1740798468327,3.196,2257.4,2256.9,3.54468]
["bitfinex","ETHUSD",1740798468526,3.196,2257.4,2257.1,7.08858]
["bitfinex","ETHUSD",1740798469036,3.196,2257.4,2257.2,3.54413]
["bitfinex","ETHUSD",1740798469230,3.94117442,2257.9,2257.2,0.7877]
["bitfinex","ETHUSD",1740798469544,3.196,2257.8,2257.5,3.54366]
["bitfinex","ETHUSD",1740798471162,3.196,2257.8,2257.6,3.54357]
["bitfinex","ETHUSD",1740798472207,7.998,2258.4,2257.7,0.7877]
["bitfinex","ETHUSD",1740798472406,7.998,2258.4,2258.2,3.54264]
["bitfinex","ETHUSD",1740798472641,7.998,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1740798472833,4.0147,2259.0,2258.6,3.5419]
["bitfinex","ETHUSD",1740798473161,4.0147,2259.0,2258.8,3.54159]
["bitfinex","ETHUSD",1740798473319,4.0147,2259.3,2258.6,0.04427139]
["bitfinex","ETHUSD",1740798473519,1.20127,2259.2,2258.2,5.28991371]
["bitfinex","ETHUSD",1740798473726,4.20127,2259.2,2258.7,7.08348]
["bitfinex","ETHUSD",1740798474073,4.20127,2259.2,2258.7,3.54177]
["bitfinex","ETHUSD",1740798474213,4.20127,2259.2,2258.7,3.54174]
["bitfinex","ETHUSD",1740798474419,1.175702,2259.1,2258.8,3.54158]
["bitfinex","ETHUSD",1740798474616,1.175702,2259.1,2258.6,3.54201]
["bitfinex","ETHUSD",1740798474821,4.20127,2259.2,2258.7,3.54175]
["bitfinex","ETHUSD",1740798475035,7.74246,2259.2,2258.7,3.54175]
["bitfinex","ETHUSD",1740798475433,4.20127,2259.2,2258.7,3.54174]
["bitfinex","ETHUSD",1740798475654,7.74239,2259.2,2258.7,3.54174]
["bitfinex","ETHUSD",1740798475954,4.20127,2259.2,2258.7,3.54174]
["bitfinex","ETHUSD",1740798476361,1.175692,2259.1,2258.7,3.54174]
["bitfinex","ETHUSD",1740798477049,1.175692,2259.1,2258.9,3.54153]
["bitfinex","ETHUSD",1740798477657,1.175692,2259.1,2258.8,3.54169]
["bitfinex","ETHUSD",1740798478157,3.54174,2258.8,2258.5,4.50221371]
["bitfinex","ETHUSD",1740798478358,3.54147,2259.0,2258.5,8.04437371]
["bitfinex","ETHUSD",1740798478536,4.3673952,2258.9,2258.5,8.04437371]
["bitfinex","ETHUSD",1740798478737,7.9090552,2258.9,2258.5,4.50221371]
["bitfinex","ETHUSD",1740798479066,0.8258452,2258.9,2258.5,4.50221371]
["bitfinex","ETHUSD",1740798479368,1.175692,2259.1,2258.5,4.50221371]
["bitfinex","ETHUSD",1740798479369,3.5414,2259.0,2258.5,4.50221371]
["bitfinex","ETHUSD",1740798479524,3.54169,2258.9,2258.5,4.50221371]
["bitfinex","ETHUSD",1740798479727,3.5414,2259.0,2258.5,8.04426371]
["bitfinex","ETHUSD",1740798480037,1.175692,2259.1,2258.5,4.50221371]
["bitfinex","ETHUSD",1740798480234,0.92522389,2259.0,2258.7,3.54184]
["bitfinex","ETHUSD",1740798480621,3.54162,2258.9,2258.5,4.50221371]
["bitfinex","ETHUSD",1740798480825,0.8187,2258.8,2258.5,4.50221371]
["bitfinex","ETHUSD",1740798481066,3.54272,2258.2,2257.9,0.7877]
["bitfinex","ETHUSD",1740798481273,0.354272,2258.1,2257.7,4.50221371]
["bitfinex","ETHUSD",1740798481452,0.8187,2258.3,2258.0,3.54295]
["bitfinex","ETHUSD",1740798481856,0.8187,2258.3,2258.0,3.54294]
["bitfinex","ETHUSD",1740798482028,0.8187,2258.3,2257.7,4.50221371]
["bitfinex","ETHUSD",1740798482229,3.54276,2258.2,2257.6,3.54358]
["bitfinex","ETHUSD",1740798482552,3.630146,2258.1,2257.8,3.54327]
["bitfinex","ETHUSD",1740798482754,3.630146,2258.1,2257.9,3.54299]
["bitfinex","ETHUSD",1740798482960,3.630146,2258.1,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798483149,3.54304,2258.0,2257.5,3.54374]
["bitfinex","ETHUSD",1740798483469,3.5432,2257.9,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798483672,1.17302,2257.8,2257.4,8.04609371]
["bitfinex","ETHUSD",1740798483965,4.71636,2257.8,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798484364,3.54343,2257.7,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798484530,3.5436,2257.6,2257.0,5.32471371]
["bitfinex","ETHUSD",1740798484729,1.17302,2257.8,2257.0,5.32471371]
["bitfinex","ETHUSD",1740798484730,6.73774,2257.5,2257.0,8.86921371]
["bitfinex","ETHUSD",1740798485007,3.194,2257.5,2257.1,3.54437]
["bitfinex","ETHUSD",1740798485367,3.194,2257.5,2257.0,4.50221371]
["bitfinex","ETHUSD",1740798485568,3.194,2257.5,2257.1,3.54425]
["bitfinex","ETHUSD",1740798485569,0.67376,2257.4,2257.1,3.54425]
["bitfinex","ETHUSD",1740798485773,3.194,2257.5,2257.0,8.04660371]
["bitfinex","ETHUSD",1740798486066,6.73785,2257.5,2257.0,8.04660371]
["bitfinex","ETHUSD",1740798486273,3.194,2257.5,2257.1,3.54434]
["bitfinex","ETHUSD",1740798486472,6.73774,2257.5,2257.0,8.04672371]
["bitfinex","ETHUSD",1740798486835,6.73774,2257.5,2257.1,3.54436]
["bitfinex","ETHUSD",1740798487034,7.765866,2257.5,2257.1,3.54436]
["bitfinex","ETHUSD",1740798487269,7.765866,2257.5,2257.0,4.50221371]
["bitfinex","ETHUSD",1740798487270,7.765866,2257.5,2257.0,8.04662371]
["bitfinex","ETHUSD",1740798487975,3.194,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1740798489590,3.194,2257.5,2257.2,4.36669]
["bitfinex","ETHUSD",1740798490771,3.194,2257.5,2257.3,3.5882591]
["bitfinex","ETHUSD",1740798491103,3.194,2257.5,2257.0,4.50221371]
["bitfinex","ETHUSD",1740798491248,3.194,2257.5,2257.0,8.04665371]
["bitfinex","ETHUSD",1740798491452,7.765884,2257.5,2257.0,4.50221371]
["bitfinex","ETHUSD",1740798491874,4.222124,2257.5,2257.0,8.04663371]
["bitfinex","ETHUSD",1740798492079,4.222124,2257.5,2257.2,3.5442]
["bitfinex","ETHUSD",1740798492244,4.222124,2257.5,2257.1,0.04430105]
["bitfinex","ETHUSD",1740798492450,0.8187,2257.8,2257.0,4.50221371]
["bitfinex","ETHUSD",1740798492451,0.8187,2257.8,2257.2,3.54421]
["bitfinex","ETHUSD",1740798492676,0.8187,2257.8,2257.4,3.54389]
["bitfinex","ETHUSD",1740798492889,3.194,2257.7,2257.4,7.08778]
["bitfinex","ETHUSD",1740798493182,3.194,2257.7,2257.6,3.54358]
["bitfinex","ETHUSD",1740798493389,11.189,2258.0,2257.9,3.54311]
["bitfinex","ETHUSD",1740798493684,11.189,2258.0,2257.6,3.54349]
["bitfinex","ETHUSD",1740798493885,11.189,2258.0,2257.8,3.54311]
["bitfinex","ETHUSD",1740798494185,7.995,2258.0,2257.9,4.32801]
["bitfinex","ETHUSD",1740798494372,3.194,2258.4,2258.0,3.54294]
["bitfinex","ETHUSD",1740798495083,3.9988,2258.6,2258.3,3.54237]
["bitfinex","ETHUSD",1740798495282,7.997,2258.9,2258.4,3.54224]
["bitfinex","ETHUSD",1740798495283,8.8018,2258.9,2258.4,3.54224]
["bitfinex","ETHUSD",1740798495485,10.44802639,2258.9,2258.4,8.04445371]
["bitfinex","ETHUSD",1740798495654,3.54171,2258.8,2258.4,4.50221371]
["bitfinex","ETHUSD",1740798495855,4.34697,2258.5,2258.4,4.50221371]
["bitfinex","ETHUSD",1740798496068,7.54097,2258.5,2258.4,4.50221371]
["bitfinex","ETHUSD",1740798496403,3.54289,2258.1,2257.5,3.54363]
["bitfinex","ETHUSD",1740798496551,3.54312,2257.9,2257.4,8.04597371]
["bitfinex","ETHUSD",1740798496752,3.194,2257.9,2257.5,3.54365]
["bitfinex","ETHUSD",1740798497274,3.194,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1740798497681,3.55,2258.3,2257.8,3.54327]
["bitfinex","ETHUSD",1740798497682,3.194,2258.0,2257.8,3.54327]
["bitfinex","ETHUSD",1740798497856,0.43548,2258.2,2257.8,3.54319]
["bitfinex","ETHUSD",1740798498054,3.194,2258.0,2257.8,3.54319]
["bitfinex","ETHUSD",1740798498263,3.194,2258.0,2257.9,3.54311]
["bitfinex","ETHUSD",1740798498587,0.8048,2258.6,2258.3,3.54248]
["bitfinex","ETHUSD",1740798498887,3.194,2258.5,2258.0,3.54283]
["bitfinex","ETHUSD",1740798499049,0.55,2258.4,2257.7,8.04557371]
["bitfinex","ETHUSD",1740798499251,3.54287,2258.1,2257.6,3.5435]
["bitfinex","ETHUSD",1740798499454,0.8048,2258.3,2257.9,3.54304]
["bitfinex","ETHUSD",1740798499655,1.913915,2258.3,2257.8,3.54325]
["bitfinex","ETHUSD",1740798500054,0.55,2258.2,2257.5,0.7849]
["bitfinex","ETHUSD",1740798500289,0.8048,2257.9,2257.3,0.7849]
["bitfinex","ETHUSD",1740798500454,0.8048,2258.4,2258.2,3.5426]
["bitfinex","ETHUSD",1740798500652,1.2928999,2258.4,2258.2,3.5426]
["bitfinex","ETHUSD",1740798500853,4.2928999,2258.4,2258.0,3.54288]
["bitfinex","ETHUSD",1740798501054,0.8048,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1740798501304,6.52515253,2258.8,2258.1,4.3276]
["bitfinex","ETHUSD",1740798501305,4.42815253,2258.8,2258.1,4.3276]
["bitfinex","ETHUSD",1740798501598,4.42815253,2258.8,2258.1,0.7849]
["bitfinex","ETHUSD",1740798501906,4.42815253,2258.8,2258.0,4.50221371]
["bitfinex","ETHUSD",1740798501907,3.54241,2258.4,2258.0,4.50221371]
["bitfinex","ETHUSD",1740798502187,4.34725,2258.4,2258.0,4.50221371]
["bitfinex","ETHUSD",1740798502484,0.843948,2258.3,2258.0,4.50221371]
["bitfinex","ETHUSD",1740798502688,4.386458,2258.3,2258.0,4.50221371]
["bitfinex","ETHUSD",1740798502889,3.193,2258.2,2258.0,4.50221371]
["bitfinex","ETHUSD",1740798503094,6.73571,2258.2,2258.0,4.50221371]
["bitfinex","ETHUSD",1740798503459,3.5428,2258.1,2257.5,3.54362]
["bitfinex","ETHUSD",1740798503679,0.67358,2258.0,2257.6,3.54351]
["bitfinex","ETHUSD",1740798503899,0.7685,2257.9,2257.5,3.54362]
["bitfinex","ETHUSD",1740798504474,0.67358,2258.0,2257.7,3.5434]
["bitfinex","ETHUSD",1740798504674,4.21655,2258.0,2257.4,8.83087371]
["bitfinex","ETHUSD",1740798504905,4.21659,2258.0,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798505108,0.498509,2257.9,2257.5,3.54374]
["bitfinex","ETHUSD",1740798505422,0.7685,2257.6,2257.2,0.7522]
["bitfinex","ETHUSD",1740798505578,3.9615,2257.6,2257.2,0.7522]
["bitfinex","ETHUSD",1740798505917,3.9615,2257.6,2257.1,3.54428]
["bitfinex","ETHUSD",1740798506097,7.50524,2257.6,2257.1,3.54428]
["bitfinex","ETHUSD",1740798506299,0.750524,2257.5,2257.2,3.54411]
["bitfinex","ETHUSD",1740798506501,3.9615,2257.6,2257.3,3.54396]
["bitfinex","ETHUSD",1740798507114,3.193,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1740798507415,3.193,2257.6,2257.5,4.29594]
["bitfinex","ETHUSD",1740798508188,0.67358,2258.0,2257.7,3.54337]
["bitfinex","ETHUSD",1740798508189,3.193,2257.9,2257.7,3.54337]
["bitfinex","ETHUSD",1740798508512,4.21886185,2257.9,2257.7,3.54337]
["bitfinex","ETHUSD",1740798508716,4.21886185,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1740798508717,3.193,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1740798508880,3.193,2257.9,2257.7,3.54337]
["bitfinex","ETHUSD",1740798509489,3.193,2257.9,2257.5,4.29581]
["bitfinex","ETHUSD",1740798509695,3.193,2257.9,2257.5,7.83948]
["bitfinex","ETHUSD",1740798510191,3.193,2257.9,2257.5,4.29581]
["bitfinex","ETHUSD",1740798510397,4.04415685,2257.9,2257.5,4.29581]
["bitfinex","ETHUSD",1740798510601,4.04415685,2257.9,2257.5,7.83946]
["bitfinex","ETHUSD",1740798510806,4.04415685,2257.9,2257.7,3.54334]
["bitfinex","ETHUSD",1740798511015,4.04415685,2257.9,2257.6,3.54356]
["bitfinex","ETHUSD",1740798511375,4.04415685,2257.9,2257.6,3.54351]
["bitfinex","ETHUSD",1740798511622,4.04415685,2257.9,2257.6,7.08702]
["bitfinex","ETHUSD",1740798512025,4.04415685,2257.9,2257.6,3.54351]
["bitfinex","ETHUSD",1740798512187,0.47177369,2257.8,2257.6,3.54351]
["bitfinex","ETHUSD",1740798512522,0.47177369,2257.8,2257.5,0.7522]
["bitfinex","ETHUSD",1740798512523,0.7678,2257.7,2257.5,3.54372]
["bitfinex","ETHUSD",1740798512826,4.81195685,2257.9,2257.6,3.54358]
["bitfinex","ETHUSD",1740798513415,3.193,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1740798514022,3.193,2257.9,2257.7,3.54334]
["bitfinex","ETHUSD",1740798514921,3.193,2257.9,2257.5,4.30786]
["bitfinex","ETHUSD",1740798515123,3.193,2257.9,2257.6,3.54358]
["bitfinex","ETHUSD",1740798515289,3.193,2257.9,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798515627,3.54374,2257.5,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798516622,3.0,2257.6,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798516784,0.7678,2257.7,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798517128,3.9608,2257.7,2257.4,8.04609371]
["bitfinex","ETHUSD",1740798517481,3.9608,2257.7,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798517680,4.711198,2257.7,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798518109,3.943398,2257.7,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798518306,3.193,2257.7,2257.4,8.04603371]
["bitfinex","ETHUSD",1740798518492,3.193,2257.7,2257.6,3.54358]
["bitfinex","ETHUSD",1740798518691,3.193,2257.7,2257.5,3.54359]
["bitfinex","ETHUSD",1740798519100,3.193,2257.7,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798519321,3.193,2257.7,2257.4,8.04602371]
["bitfinex","ETHUSD",1740798519538,3.193,2257.7,2257.5,3.54372]
["bitfinex","ETHUSD",1740798519706,3.193,2257.9,2257.6,3.54346]
["bitfinex","ETHUSD",1740798520609,3.193,2257.9,2257.3,3.58826376]
["bitfinex","ETHUSD",1740798520914,0.7678,2257.7,2257.2,4.50221371]
["bitfinex","ETHUSD",1740798521230,3.54368,2257.6,2257.1,7.08864]
["bitfinex","ETHUSD",1740798521404,3.54381,2257.5,2257.1,3.54428]
["bitfinex","ETHUSD",1740798521599,3.54422,2257.2,2256.9,4.50221371]
["bitfinex","ETHUSD",1740798521806,3.54428,2257.2,2256.7,3.54487]
["bitfinex","ETHUSD",1740798522029,3.193,2257.3,2256.8,3.54482]
["bitfinex","ETHUSD",1740798522333,3.193,2257.3,2256.5,5.26641371]
["bitfinex","ETHUSD",1740798522334,3.193,2257.3,2256.6,3.58945637]
["bitfinex","ETHUSD",1740798522489,3.193,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1740798522695,3.193,2257.3,2257.0,3.58882184]
["bitfinex","ETHUSD",1740798522995,3.193,2257.3,2257.0,3.54442]
["bitfinex","ETHUSD",1740798523316,3.193,2257.3,2257.0,3.54447]
["bitfinex","ETHUSD",1740798523518,3.97601416,2257.3,2256.9,0.7642]
["bitfinex","ETHUSD",1740798523836,3.97601416,2257.3,2257.0,3.54451]
["bitfinex","ETHUSD",1740798524136,3.193,2257.3,2257.1,3.5443]
["bitfinex","ETHUSD",1740798524437,3.193,2257.3,2256.9,3.54461]
["bitfinex","ETHUSD",1740798524990,3.193,2257.3,2256.7,4.30906]
["bitfinex","ETHUSD",1740798525217,3.54425,2257.2,2256.7,7.85399]
["bitfinex","ETHUSD",1740798526229,3.54425,2257.2,2256.8,3.54481]
["bitfinex","ETHUSD",1740798526435,0.8,2257.1,2256.5,4.50221371]
["bitfinex","ETHUSD",1740798526729,3.54483,2256.9,2256.4,7.86814]
["bitfinex","ETHUSD",1740798526931,0.8,2257.1,2256.5,0.04431192]
["bitfinex","ETHUSD",1740798527228,2.3109855,2257.1,2256.7,3.54499]
["bitfinex","ETHUSD",1740798527637,5.8553555,2257.1,2256.7,3.54499]
["bitfinex","ETHUSD",1740798528235,5.8553555,2257.1,2256.6,3.54515]
["bitfinex","ETHUSD",1740798528838,2.3109855,2257.1,2256.5,3.54531]
["bitfinex","ETHUSD",1740798529026,2.3109855,2257.1,2256.7,3.54499]
["bitfinex","ETHUSD",1740798529027,0.8,2257.1,2256.7,3.54499]
["bitfinex","ETHUSD",1740798529209,3.9629,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1740798529533,3.193,2257.4,2257.2,3.5441]
["bitfinex","ETHUSD",1740798529836,4.43023235,2257.7,2257.4,3.54386]
["bitfinex","ETHUSD",1740798530066,0.55,2257.6,2257.0,8.79906371]
["bitfinex","ETHUSD",1740798530262,3.193,2257.7,2257.6,3.54358]
["bitfinex","ETHUSD",1740798530537,3.7007441,2257.7,2257.2,3.54411]
["bitfinex","ETHUSD",1740798530766,3.54401,2257.4,2257.0,5.25461371]
["bitfinex","ETHUSD",1740798531038,0.7699,2257.5,2257.0,3.54441]
["bitfinex","ETHUSD",1740798531211,3.193,2257.7,2256.7,0.7524]
["bitfinex","ETHUSD",1740798531416,3.193,2257.7,2257.3,3.54391]
["bitfinex","ETHUSD",1740798531826,3.193,2257.7,2257.4,3.54389]
["bitfinex","ETHUSD",1740798532026,3.193,2257.7,2257.5,3.54367]
["bitfinex","ETHUSD",1740798533659,3.193,2257.7,2257.6,3.54358]
["bitfinex","ETHUSD",1740798534038,11.191,2258.0,2257.6,3.54358]
["bitfinex","ETHUSD",1740798534238,13.07471485,2258.0,2257.5,3.54366]
["bitfinex","ETHUSD",1740798534549,8.61972485,2258.0,2257.4,3.54387]
["bitfinex","ETHUSD",1740798534745,3.54312,2257.9,2257.2,4.29646]
["bitfinex","ETHUSD",1740798534949,3.54335,2257.8,2257.2,4.29646]
["bitfinex","ETHUSD",1740798535270,3.54369,2257.6,2257.1,3.54431]
["bitfinex","ETHUSD",1740798535442,0.354335,2257.7,2257.2,3.54418]
["bitfinex","ETHUSD",1740798535816,0.354335,2257.7,2257.0,3.54451]
["bitfinex","ETHUSD",1740798536025,3.54379,2257.5,2256.9,12.34374371]
["bitfinex","ETHUSD",1740798536229,0.7699,2257.5,2256.7,4.29728]
["bitfinex","ETHUSD",1740798536430,6.7359,2257.4,2256.7,0.7524]
["bitfinex","ETHUSD",1740798536653,6.7359,2257.4,2256.9,3.54465]
["bitfinex","ETHUSD",1740798536850,3.54419,2257.3,2256.7,4.29731]
["bitfinex","ETHUSD",1740798537061,4.296949,2257.4,2256.8,0.04430591]
["bitfinex","ETHUSD",1740798537219,3.192,2257.4,2257.1,3.5443]
["bitfinex","ETHUSD",1740798538219,3.192,2257.4,2257.0,3.5445]
["bitfinex","ETHUSD",1740798538654,3.192,2257.4,2257.2,3.54421]
["bitfinex","ETHUSD",1740798538963,3.192,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1740798539117,0.7699,2257.7,2257.4,3.54375]
["bitfinex","ETHUSD",1740798539318,3.192,2257.8,2257.5,3.54366]
["bitfinex","ETHUSD",1740798539550,3.192,2257.8,2257.4,3.54389]
["bitfinex","ETHUSD",1740798539750,4.43162649,2257.8,2257.4,3.54389]
["bitfinex","ETHUSD",1740798539959,3.192,2257.8,2257.6,3.54357]
["bitfinex","ETHUSD",1740798540370,3.192,2257.8,2257.7,3.54342]
["bitfinex","ETHUSD",1740798540571,3.192,2257.8,2257.4,3.54376]
["bitfinex","ETHUSD",1740798540724,3.192,2257.8,2257.5,7.0873]
["bitfinex","ETHUSD",1740798540918,3.192,2257.8,2257.5,3.54365]
["bitfinex","ETHUSD",1740798541465,3.54368,2257.6,2257.1,0.812]
["bitfinex","ETHUSD",1740798541968,3.54381,2257.5,2257.1,0.812]
["bitfinex","ETHUSD",1740798542135,3.54368,2257.6,2257.0,11.59110371]
["bitfinex","ETHUSD",1740798542335,3.54376,2257.5,2256.9,0.812]
["bitfinex","ETHUSD",1740798542649,3.54376,2257.5,2257.0,3.54445]
["bitfinex","ETHUSD",1740798543568,3.54393,2257.4,2256.8,3.5447]
["bitfinex","ETHUSD",1740798543731,0.7775,2257.3,2256.5,5.29121371]
["bitfinex","ETHUSD",1740798544059,3.54468,2256.9,2256.2,0.789]
["bitfinex","ETHUSD",1740798544259,3.54468,2256.9,2256.3,3.58978474]
["bitfinex","ETHUSD",1740798544567,3.54468,2256.9,2256.4,3.54539]
["bitfinex","ETHUSD",1740798544865,3.54468,2256.9,2256.2,0.789]
["bitfinex","ETHUSD",1740798544866,0.7901,2257.1,2256.7,3.5449]
["bitfinex","ETHUSD",1740798545103,3.192,2257.1,2256.9,3.54463]
["bitfinex","ETHUSD",1740798545262,3.192,2257.1,2256.7,7.87875]
["bitfinex","ETHUSD",1740798545566,4.11921,2257.1,2256.3,3.54547]
["bitfinex","ETHUSD",1740798545757,4.11921,2257.1,2256.6,3.54506]
["bitfinex","ETHUSD",1740798545961,3.192,2257.1,2256.9,3.54454]
["bitfinex","ETHUSD",1740798546648,5.29,2257.2,2256.7,0.789]
["bitfinex","ETHUSD",1740798546649,8.482,2257.2,2257.0,3.54449]
["bitfinex","ETHUSD",1740798546833,3.192,2257.2,2257.0,3.54449]
["bitfinex","ETHUSD",1740798547372,3.192,2257.2,2256.8,3.54474]
["bitfinex","ETHUSD",1740798548069,3.192,2257.2,2256.9,3.54466]
["bitfinex","ETHUSD",1740798548273,0.7901,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1740798548474,3.192,2257.5,2257.3,4.33302]
["bitfinex","ETHUSD",1740798548659,3.9821,2257.9,2257.4,3.54375]
["bitfinex","ETHUSD",1740798548863,5.74873317,2257.9,2257.4,3.54375]
["bitfinex","ETHUSD",1740798549247,9.29187317,2257.9,2257.3,4.33302]
["bitfinex","ETHUSD",1740798549441,3.54388,2257.5,2257.0,5.29181371]
["bitfinex","ETHUSD",1740798549661,3.54408,2257.3,2256.8,8.83664371]
["bitfinex","ETHUSD",1740798549860,3.54377,2257.5,2256.9,3.54458]
["bitfinex","ETHUSD",1740798550149,0.436807,2257.5,2257.0,3.54445]
["bitfinex","ETHUSD",1740798550347,3.54377,2257.5,2256.9,3.54457]
["bitfinex","ETHUSD",1740798550778,0.8243,2257.6,2257.0,0.04430316]
["bitfinex","ETHUSD",1740798550960,2.91873934,2257.9,2257.0,0.04430316]
["bitfinex","ETHUSD",1740798551170,3.192,2257.8,2257.6,7.08694]
["bitfinex","ETHUSD",1740798551473,3.192,2257.8,2257.3,3.54392]
["bitfinex","ETHUSD",1740798551655,4.635574,2257.8,2257.3,7.08783]
["bitfinex","ETHUSD",1740798551853,3.192,2257.8,2257.4,3.54388]
["bitfinex","ETHUSD",1740798552278,3.192,2257.8,2257.2,3.54409]
["bitfinex","ETHUSD",1740798552479,6.73527,2257.8,2257.3,3.54404]
["bitfinex","ETHUSD",1740798552787,6.73529,2257.8,2257.2,7.08815]
["bitfinex","ETHUSD",1740798552968,6.73529,2257.8,2257.2,3.54406]
["bitfinex","ETHUSD",1740798553283,3.192,2257.8,2257.4,3.5439]
["bitfinex","ETHUSD",1740798553452,3.0,2258.0,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798553650,7.999,2258.1,2257.8,3.54316]
["bitfinex","ETHUSD",1740798553862,11.191,2258.1,2257.4,8.04595371]
["bitfinex","ETHUSD",1740798554076,11.191,2258.1,2257.8,3.54317]
["bitfinex","ETHUSD",1740798554284,11.191,2258.1,2257.8,3.54318]
["bitfinex","ETHUSD",1740798554645,11.191,2258.1,2257.7,3.54341]
["bitfinex","ETHUSD",1740798555354,11.191,2258.1,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798555556,0.8243,2257.8,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798555758,3.54363,2257.6,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798556060,4.36764,2257.8,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798556260,3.54359,2257.6,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798556458,3.54374,2257.5,2257.4,4.50221371]
["bitfinex","ETHUSD",1740798556756,0.8243,2257.3,2256.8,4.3343]
["bitfinex","ETHUSD",1740798556957,4.0153,2257.5,2257.1,3.54433]
["bitfinex","ETHUSD",1740798557446,7.55904,2257.5,2257.0,3.54439]
["bitfinex","ETHUSD",1740798557652,4.0153,2257.5,2257.1,3.54425]
["bitfinex","ETHUSD",1740798557847,0.8243,2257.5,2257.0,3.54439]
["bitfinex","ETHUSD",1740798558053,3.191,2257.4,2257.1,3.54436]
["bitfinex","ETHUSD",1740798558476,3.191,2257.4,2257.0,3.54439]
["bitfinex","ETHUSD",1740798558662,7.490919,2257.4,2256.8,4.33434]
["bitfinex","ETHUSD",1740798559064,3.946899,2257.4,2256.8,0.7896]
["bitfinex","ETHUSD",1740798559266,3.946899,2257.4,2256.7,3.54487]
["bitfinex","ETHUSD",1740798559469,7.08885,2257.1,2256.6,4.50221371]
["bitfinex","ETHUSD",1740798559697,0.8243,2257.0,2256.6,4.50221371]
["bitfinex","ETHUSD",1740798559989,0.8243,2257.0,2256.6,8.04735371]
["bitfinex","ETHUSD",1740798560350,0.8243,2257.0,2256.3,3.54551]
["bitfinex","ETHUSD",1740798560579,4.36889,2257.0,2256.5,3.54529]
["bitfinex","ETHUSD",1740798560947,0.8243,2257.0,2256.5,3.54529]
["bitfinex","ETHUSD",1740798561159,0.8243,2257.0,2256.6,3.58931274]
["bitfinex","ETHUSD",1740798561367,5.3512485,2257.0,2256.4,3.54535]
["bitfinex","ETHUSD",1740798561556,5.3512485,2257.0,2256.5,3.54521]
["bitfinex","ETHUSD",1740798562194,1.8066185,2257.0,2256.5,3.54521]
["bitfinex","ETHUSD",1740798562567,5.3512485,2257.0,2256.5,3.54521]
["bitfinex","ETHUSD",1740798563072,1.8066185,2257.0,2256.4,0.04431375]
["bitfinex","ETHUSD",1740798563273,3.0,2257.1,2256.7,3.5449]
["bitfinex","ETHUSD",1740798563592,6.54439,2257.1,2256.5,3.54519]
["bitfinex","ETHUSD",1740798563763,6.54439,2257.1,2256.6,3.54514]
["bitfinex","ETHUSD",1740798563957,3.0,2257.1,2256.5,3.54519]
["bitfinex","ETHUSD",1740798564154,3.0,2257.1,2256.7,3.54493]
["bitfinex","ETHUSD",1740798564360,3.191,2257.0,2256.7,3.54492]
["bitfinex","ETHUSD",1740798564595,3.191,2257.0,2256.3,3.54553]
["bitfinex","ETHUSD",1740798564793,3.54475,2256.9,2256.3,3.54553]
["bitfinex","ETHUSD",1740798564951,3.54475,2256.9,2256.4,3.54538]
["bitfinex","ETHUSD",1740798565694,3.191,2257.0,2256.5,3.54521]
["bitfinex","ETHUSD",1740798565995,1.0472333,2256.9,2256.6,3.54508]
["bitfinex","ETHUSD",1740798566596,1.0472333,2256.9,2256.5,3.54521]
["bitfinex","ETHUSD",1740798566904,3.191,2257.0,2256.6,3.54511]
["bitfinex","ETHUSD",1740798567195,3.191,2257.0,2256.4,0.79511408]
["bitfinex","ETHUSD",1740798567398,0.7822,2256.9,2256.7,3.54491]
["bitfinex","ETHUSD",1740798568097,3.191,2257.0,2256.8,3.54484]
["bitfinex","ETHUSD",1740798568895,3.191,2257.0,2256.7,3.54491]
["bitfinex","ETHUSD",1740798569204,3.191,2257.0,2256.7,7.08983]
["bitfinex","ETHUSD",1740798569703,3.54427,2257.2,2256.5,0.04430997]
["bitfinex","ETHUSD",1740798569704,3.191,2257.2,2256.6,0.8001]
["bitfinex","ETHUSD",1740798569903,3.191,2257.2,2257.0,3.54449]
["bitfinex","ETHUSD",1740798570201,7.54408,2257.4,2256.9,3.54458]
["bitfinex","ETHUSD",1740798570799,3.54423,2257.2,2256.8,4.50221371]
["bitfinex","ETHUSD",1740798570973,0.754433,2257.2,2256.8,4.50221371]
["bitfinex","ETHUSD",1740798571265,4.298663,2257.2,2256.8,4.50221371]
["bitfinex","ETHUSD",1740798571479,4.0001,2257.4,2256.8,4.50221371]
["bitfinex","ETHUSD",1740798571671,4.0001,2257.4,2256.9,3.54468]
["bitfinex","ETHUSD",1740798572307,4.353,2257.4,2257.0,3.54445]
["bitfinex","ETHUSD",1740798572487,4.0001,2257.4,2257.1,3.54432]
["bitfinex","ETHUSD",1740798572687,4.0001,2257.4,2256.9,7.08911]
["bitfinex","ETHUSD",1740798573008,3.54412,2257.3,2256.8,8.04703371]
["bitfinex","ETHUSD",1740798573398,3.54412,2257.3,2256.9,3.54468]
["bitfinex","ETHUSD",1740798573596,3.54434,2257.2,2256.8,8.04705371]
["bitfinex","ETHUSD",1740798574214,3.5443,2257.2,2256.8,4.50221371]
["bitfinex","ETHUSD",1740798574514,3.54449,2257.1,2256.8,4.50221371]
["bitfinex","ETHUSD",1740798574719,0.354449,2257.0,2256.8,4.50221371]
["bitfinex","ETHUSD",1740798576076,0.354449,2257.0,2256.8,3.54483]
["bitfinex","ETHUSD",1740798576473,0.354449,2257.0,2256.7,3.54498]
["bitfinex","ETHUSD",1740798577213,3.0,2257.3,2256.9,3.54456]
["bitfinex","ETHUSD",1740798577513,3.191,2257.2,2257.1,3.54428]
["bitfinex","ETHUSD",1740798578409,3.191,2257.2,2256.9,3.54466]
["bitfinex","ETHUSD",1740798578776,3.191,2257.2,2256.9,3.5446]
["bitfinex","ETHUSD",1740798578993,3.191,2257.2,2257.0,3.54449]
["bitfinex","ETHUSD",1740798579611,3.191,2257.2,2256.9,3.54466]
["bitfinex","ETHUSD",1740798580600,8.40099418,2257.2,2256.8,6.54481]
["bitfinex","ETHUSD",1740798580927,4.85670418,2257.2,2256.8,6.54481]
["bitfinex","ETHUSD",1740798581728,4.85670418,2257.2,2256.8,3.54481]
["bitfinex","ETHUSD",1740798582138,8.40094418,2257.2,2256.8,3.54481]
["bitfinex","ETHUSD",1740798582630,3.54453,2257.0,2256.6,4.34518]
["bitfinex","ETHUSD",1740798582839,0.8091,2257.1,2256.6,0.8001]
["bitfinex","ETHUSD",1740798583013,0.8091,2257.1,2256.6,0.84440971]
["bitfinex","ETHUSD",1740798583203,0.8091,2257.1,2256.8,3.54469]
["bitfinex","ETHUSD",1740798583634,0.8091,2257.1,2256.9,3.54466]
["bitfinex","ETHUSD",1740798583834,0.8091,2257.1,2256.8,3.54469]
["bitfinex","ETHUSD",1740798584132,3.191,2257.2,2256.9,3.54467]
["bitfinex","ETHUSD",1740798584339,3.944996,2257.2,2256.9,3.54467]
["bitfinex","ETHUSD",1740798585942,3.191,2257.2,2257.0,3.54444]
["bitfinex","ETHUSD",1740798586468,3.191,2257.2,2256.9,7.08925]
["bitfinex","ETHUSD",1740798586750,3.191,2257.2,2257.0,3.54452]
["bitfinex","ETHUSD",1740798586952,3.191,2257.2,2256.9,7.08917]
["bitfinex","ETHUSD",1740798587146,3.191,2257.2,2256.9,3.54458]
["bitfinex","ETHUSD",1740798587315,3.191,2257.2,2257.0,3.54449]
["bitfinex","ETHUSD",1740798589448,3.191,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1740798589939,3.191,2257.2,2257.0,3.54449]
["bitfinex","ETHUSD",1740798590250,3.944981,2257.2,2256.8,3.54475]
["bitfinex","ETHUSD",1740798590458,7.489301,2257.2,2256.8,3.54475]
["bitfinex","ETHUSD",1740798592349,3.944981,2257.2,2256.8,3.54475]
["bitfinex","ETHUSD",1740798592551,3.191,2257.2,2256.9,3.5446]
["bitfinex","ETHUSD",1740798592919,3.191,2257.2,2257.0,3.54445]
["bitfinex","ETHUSD",1740798593120,3.191,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1740798593354,0.7858,2257.6,2256.8,4.50221371]
["bitfinex","ETHUSD",1740798593660,6.4666171,2257.7,2257.4,3.54389]
["bitfinex","ETHUSD",1740798593822,5.34411792,2257.7,2257.4,3.54389]
["bitfinex","ETHUSD",1740798594013,3.54358,2257.6,2257.1,4.50221371]
["bitfinex","ETHUSD",1740798594219,4.32964,2257.5,2257.1,8.04650371]
["bitfinex","ETHUSD",1740798594934,3.54398,2257.4,2257.1,4.50221371]
["bitfinex","ETHUSD",1740798595358,0.7858,2257.5,2257.1,4.50221371]
["bitfinex","ETHUSD",1740798595555,3.54398,2257.4,2257.1,4.50221371]
["bitfinex","ETHUSD",1740798595759,1.18338,2257.5,2257.1,4.50221371]
["bitfinex","ETHUSD",1740798596055,4.72714,2257.5,2257.1,8.04653371]
["bitfinex","ETHUSD",1740798596355,4.72714,2257.5,2257.1,8.04655371]
["bitfinex","ETHUSD",1740798596849,4.72714,2257.5,2257.1,3.54434]
["bitfinex","ETHUSD",1740798597555,0.7858,2257.5,2257.1,3.54434]
["bitfinex","ETHUSD",1740798598141,0.7858,2257.5,2257.1,7.08863]
["bitfinex","ETHUSD",1740798598467,6.73261,2257.6,2257.1,3.54424]
["bitfinex","ETHUSD",1740798599159,6.73261,2257.6,2257.2,3.54417]
["bitfinex","ETHUSD",1740798599955,3.189,2257.6,2257.2,3.54417]
["bitfinex","ETHUSD",1740798600157,3.189,2257.6,2257.3,3.54394]
["bitfinex","ETHUSD",1740798600664,3.189,2257.6,2256.9,0.7865]
["bitfinex","ETHUSD",1740798600665,3.55,2257.5,2256.9,0.7865]
["bitfinex","ETHUSD",1740798600823,4.3358,2257.5,2256.7,3.54489]
["bitfinex","ETHUSD",1740798601022,3.54474,2256.9,2256.6,0.7865]
["bitfinex","ETHUSD",1740798601220,3.54474,2256.9,2256.5,3.5452]
["bitfinex","ETHUSD",1740798601424,6.73374,2256.9,2256.5,3.5452]
["bitfinex","ETHUSD",1740798601859,3.189,2256.9,2256.6,3.54513]
["bitfinex","ETHUSD",1740798602064,3.189,2256.9,2256.7,3.54499]
["bitfinex","ETHUSD",1740798602365,0.7858,2257.4,2256.8,0.7865]
["bitfinex","ETHUSD",1740798602567,3.9748,2257.4,2257.1,3.54427]
["bitfinex","ETHUSD",1740798602773,3.9748,2257.4,2257.2,3.54419]
["bitfinex","ETHUSD",1740798602940,4.41006113,2257.6,2257.1,3.54427]
["bitfinex","ETHUSD",1740798602941,3.189,2257.5,2257.1,0.04430353]
["bitfinex","ETHUSD",1740798603147,11.9748,2257.8,2257.4,3.54374]
["bitfinex","ETHUSD",1740798603361,3.90773073,2257.7,2257.4,3.54374]
["bitfinex","ETHUSD",1740798603674,3.90773073,2257.7,2257.3,3.54399]
["bitfinex","ETHUSD",1740798603675,3.54375,2257.5,2257.1,3.54423]
["bitfinex","ETHUSD",1740798603847,3.54409,2257.3,2256.9,4.50221371]
["bitfinex","ETHUSD",1740798604046,0.755,2257.4,2257.0,3.54446]
["bitfinex","ETHUSD",1740798604243,0.755,2257.4,2256.8,0.8101]
["bitfinex","ETHUSD",1740798604244,3.755,2257.6,2257.2,3.54413]
["bitfinex","ETHUSD",1740798604735,7.29865,2257.6,2257.2,3.54413]
["bitfinex","ETHUSD",1740798605973,3.54375,2257.5,2257.0,3.54447]
["bitfinex","ETHUSD",1740798606183,3.54415,2257.3,2256.8,4.3548]
["bitfinex","ETHUSD",1740798606336,4.252955,2257.3,2256.9,3.54466]
["bitfinex","ETHUSD",1740798606536,3.54391,2257.4,2256.9,3.54466]
["bitfinex","ETHUSD",1740798606841,3.54415,2257.3,2256.8,4.3548]
["bitfinex","ETHUSD",1740798607038,3.54415,2257.3,2256.8,7.89954]
["bitfinex","ETHUSD",1740798607242,3.54415,2257.3,2256.8,4.3548]
["bitfinex","ETHUSD",1740798607462,3.5439,2257.4,2256.9,3.54466]
["bitfinex","ETHUSD",1740798607668,4.32879,2257.4,2257.0,3.54443]
["bitfinex","ETHUSD",1740798607963,0.78489,2257.4,2257.0,3.54443]
["bitfinex","ETHUSD",1740798608669,0.78489,2257.4,2257.1,3.54435]
["bitfinex","ETHUSD",1740798609564,0.78489,2257.4,2257.0,3.54451]
["bitfinex","ETHUSD",1740798609767,0.78489,2257.4,1997.0,0.02505]
["bitfinex","ETHUSD",1740798609768,3.54444,2257.1,2256.5,5.26031371]
["bitfinex","ETHUSD",1740798609974,0.354444,2257.0,2256.5,5.26031371]
["bitfinex","ETHUSD",1740798610190,3.899124,2257.0,2256.5,8.80560371]
["bitfinex","ETHUSD",1740798610374,3.54483,2256.9,2256.5,4.50221371]
["bitfinex","ETHUSD",1740798610584,3.5449,2256.8,2256.3,4.30361]
["bitfinex","ETHUSD",1740798610874,0.8158,2256.9,2256.3,0.80241434]
["bitfinex","ETHUSD",1740798611073,3.8158,2257.1,2256.8,3.5448]
["bitfinex","ETHUSD",1740798611482,7.36019,2257.1,2256.7,3.54486]
["bitfinex","ETHUSD",1740798611640,1.409247,2257.0,2256.7,3.54486]
["bitfinex","ETHUSD",1740798612042,1.409247,2257.0,2256.3,0.7581]
["bitfinex","ETHUSD",1740798612285,0.8158,2257.1,2256.8,3.54482]
["bitfinex","ETHUSD",1740798612575,0.8158,2257.1,2256.4,0.04431216]
["bitfinex","ETHUSD",1740798612743,3.188,2257.2,2257.0,3.54452]
["bitfinex","ETHUSD",1740798613558,3.188,2257.2,2256.8,4.30293]
["bitfinex","ETHUSD",1740798613763,6.73232,2257.2,2256.7,3.54498]
["bitfinex","ETHUSD",1740798614078,3.54452,2257.0,2256.1,0.7581]
["bitfinex","ETHUSD",1740798614246,7.3603,2257.1,2256.6,3.54508]
["bitfinex","ETHUSD",1740798614444,7.3603,2257.1,2256.6,7.09016]
["bitfinex","ETHUSD",1740798614642,7.3603,2257.1,2256.4,3.58968275]
["bitfinex","ETHUSD",1740798614643,3.8158,2257.1,2256.4,3.58968275]
["bitfinex","ETHUSD",1740798614975,3.8158,2257.1,2256.9,3.5446]
["bitfinex","ETHUSD",1740798614976,0.8158,2257.1,2256.9,3.5446]
["bitfinex","ETHUSD",1740798615163,1.15136666,2257.3,2257.0,3.54452]
["bitfinex","ETHUSD",1740798615364,3.188,2257.2,2256.9,3.54467]
["bitfinex","ETHUSD",1740798615563,3.188,2257.2,2256.7,3.54491]
["bitfinex","ETHUSD",1740798615564,7.24978402,2257.2,2256.7,3.54491]
["bitfinex","ETHUSD",1740798615762,3.70547402,2257.2,2256.8,3.54476]
["bitfinex","ETHUSD",1740798616164,3.70547402,2257.2,2256.9,7.08936]
["bitfinex","ETHUSD",1740798616606,3.70547402,2257.2,2256.9,3.54468]
["bitfinex","ETHUSD",1740798616806,3.70547402,2257.2,2257.0,3.5445]
["bitfinex","ETHUSD",1740798617299,3.188,2257.2,2257.0,3.5445]
["bitfinex","ETHUSD",1740798617604,3.188,2257.2,2256.8,3.54473]
["bitfinex","ETHUSD",1740798617899,3.188,2257.2,2256.9,3.54467]
["bitfinex","ETHUSD",1740798618396,2.06038909,2257.7,2257.3,3.54398]
["bitfinex","ETHUSD",1740798618598,4.35923,2257.7,2257.2,3.54411]
["bitfinex","ETHUSD",1740798618900,4.35923,2257.7,2256.9,4.30271]
["bitfinex","ETHUSD",1740798618901,3.54398,2257.4,2256.9,4.30271]
["bitfinex","ETHUSD",1740798619101,3.54398,2257.4,2256.9,0.7581]
["bitfinex","ETHUSD",1740798619309,3.54398,2257.4,2256.9,4.30275]
["bitfinex","ETHUSD",1740798619610,3.738,2257.5,2257.2,3.54419]
["bitfinex","ETHUSD",1740798620472,7.28182,2257.5,2257.0,3.54451]
["bitfinex","ETHUSD",1740798620704,7.28182,2257.5,2256.9,4.30278]
["bitfinex","ETHUSD",1740798620909,3.54413,2257.3,2256.9,3.54464]
["bitfinex","ETHUSD",1740798621502,3.54413,2257.3,2256.8,3.54472]
["bitfinex","ETHUSD",1740798621798,4.70191,2257.3,2256.8,3.54472]
["bitfinex","ETHUSD",1740798622602,1.15778,2257.3,2256.9,3.54457]
["bitfinex","ETHUSD",1740798622903,1.15778,2257.3,2257.0,3.54452]
["bitfinex","ETHUSD",1740798623072,4.70193,2257.3,2256.8,3.54483]
["bitfinex","ETHUSD",1740798623397,3.54433,2257.2,2256.7,3.54487]
["bitfinex","ETHUSD",1740798623606,4.014661,2257.1,2256.7,3.54487]
["bitfinex","ETHUSD",1740798623790,4.014661,2257.1,2256.6,4.50221371]
["bitfinex","ETHUSD",1740798623791,4.014661,2257.1,2256.6,3.54514]
["bitfinex","ETHUSD",1740798623996,4.014661,2257.1,2256.5,4.32703]
["bitfinex","ETHUSD",1740798623997,3.54478,2256.9,2256.5,0.7818]
["bitfinex","ETHUSD",1740798624196,0.825,2257.0,2256.5,3.54523]
["bitfinex","ETHUSD",1740798624399,0.825,2257.0,2256.7,3.54485]
["bitfinex","ETHUSD",1740798625523,0.825,2257.0,2256.6,3.54512]
["bitfinex","ETHUSD",1740798625524,4.36955,2257.0,2256.6,3.54512]
["bitfinex","ETHUSD",1740798625803,0.825,2257.0,2256.6,3.54512]
["bitfinex","ETHUSD",1740798625988,1.561943,2257.0,2256.6,3.54512]
["bitfinex","ETHUSD",1740798626187,1.561943,2257.0,2256.5,3.54522]
["bitfinex","ETHUSD",1740798626363,3.54468,2256.9,2256.5,3.54522]
["bitfinex","ETHUSD",1740798627600,3.54484,2256.8,2256.3,8.04772371]
["bitfinex","ETHUSD",1740798627903,0.825,2256.7,2256.3,3.54551]
["bitfinex","ETHUSD",1740798629077,0.825,2256.7,2256.3,7.09106]
["bitfinex","ETHUSD",1740798629282,0.55,2256.8,2256.4,3.5454]
["bitfinex","ETHUSD",1740798630205,0.55,2256.8,2256.3,3.54551]
["bitfinex","ETHUSD",1740798630594,4.09492,2256.8,2256.3,3.54551]
["bitfinex","ETHUSD",1740798631102,0.55,2256.8,2256.3,7.09106]
["bitfinex","ETHUSD",1740798631283,0.55,2256.8,2256.3,3.54556]
["bitfinex","ETHUSD",1740798631483,0.55,2256.8,2256.3,3.54553]
["bitfinex","ETHUSD",1740798631685,0.55,2256.8,2256.1,4.50221371]
["bitfinex","ETHUSD",1740798631686,4.0139,2256.9,2256.6,3.54504]
["bitfinex","ETHUSD",1740798632003,4.0139,2256.9,2256.4,7.09084]
["bitfinex","ETHUSD",1740798632204,4.0139,2257.1,2256.7,3.54488]
["bitfinex","ETHUSD",1740798632513,4.0139,2257.1,2256.6,3.54513]
["bitfinex","ETHUSD",1740798632718,4.300414,2257.0,2256.4,7.09075]
["bitfinex","ETHUSD",1740798632881,4.300414,2257.0,2256.4,3.54537]
["bitfinex","ETHUSD",1740798633298,3.54479,2256.9,2256.4,3.54537]
["bitfinex","ETHUSD",1740798633499,3.54484,2256.8,2256.3,3.54561]
["bitfinex","ETHUSD",1740798633878,0.8269,2256.9,2256.4,3.54546]
["bitfinex","ETHUSD",1740798634324,4.37165,2256.9,2256.4,3.54546]
["bitfinex","ETHUSD",1740798635594,4.37165,2256.9,2256.3,3.54561]
["bitfinex","ETHUSD",1740798635790,0.53394257,2256.8,2256.3,3.54555]
["bitfinex","ETHUSD",1740798636114,4.09515,2256.6,2255.8,8.82860371]
["bitfinex","ETHUSD",1740798636317,3.54579,2256.2,2255.8,5.28221371]
["bitfinex","ETHUSD",1740798636479,7.55929,2256.5,2255.8,5.28221371]
["bitfinex","ETHUSD",1740798636685,4.0139,2256.5,2256.1,3.54582]
["bitfinex","ETHUSD",1740798636879,4.0139,2256.5,2256.0,3.54598]
["bitfinex","ETHUSD",1740798637095,4.0139,2256.5,2256.1,3.54592]
["bitfinex","ETHUSD",1740798637379,3.187,2256.5,2256.1,0.04432366]
["bitfinex","ETHUSD",1740798637609,3.187,2256.5,2256.2,3.54567]
["bitfinex","ETHUSD",1740798638016,3.187,2256.5,2256.1,3.54589]
["bitfinex","ETHUSD",1740798638220,3.187,2256.6,2256.2,3.54578]
["bitfinex","ETHUSD",1740798639126,3.187,2256.6,2256.3,3.54547]
["bitfinex","ETHUSD",1740798639805,3.187,2256.6,2256.2,7.09148]
["bitfinex","ETHUSD",1740798640011,3.187,2256.6,2256.3,3.5456]
["bitfinex","ETHUSD",1740798640507,3.187,2256.6,2256.0,0.0443191]
["bitfinex","ETHUSD",1740798640708,3.187,2256.6,2256.3,3.54555]
["bitfinex","ETHUSD",1740798641421,3.187,2256.6,2256.3,3.5456]
["bitfinex","ETHUSD",1740798642221,1.15949822,2256.7,2256.5,3.54518]
["bitfinex","ETHUSD",1740798642526,4.34549822,2256.7,2256.5,3.54518]
["bitfinex","ETHUSD",1740798642894,1.15949822,2256.7,2256.5,3.54518]
["bitfinex","ETHUSD",1740798643590,1.15949822,2256.7,2256.4,3.54542]
["bitfinex","ETHUSD",1740798644492,1.15949822,2256.7,2256.4,3.54538]
["bitfinex","ETHUSD",1740798644729,1.15949822,2256.7,2256.3,3.5456]
["bitfinex","ETHUSD",1740798645697,4.70451822,2256.7,2256.3,3.5456]
["bitfinex","ETHUSD",1740798646025,4.70459822,2256.7,2256.2,3.54576]
["bitfinex","ETHUSD",1740798646391,4.70459822,2256.7,2256.1,3.54592]
["bitfinex","ETHUSD",1740798646392,4.09528,2256.6,2256.1,7.09179]
["bitfinex","ETHUSD",1740798646598,0.55,2256.6,2256.2,3.54563]
["bitfinex","ETHUSD",1740798646789,0.55,2256.6,2256.3,3.54555]
["bitfinex","ETHUSD",1740798647003,1.15949822,2256.7,2256.5,3.54521]
["bitfinex","ETHUSD",1740798647524,0.7957,2257.1,2257.0,3.54452]
["bitfinex","ETHUSD",1740798647746,1.24321397,2257.2,2256.9,3.54467]
["bitfinex","ETHUSD",1740798647934,1.24321397,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1740798648141,0.7957,2257.7,2257.3,3.54403]
["bitfinex","ETHUSD",1740798648309,0.7957,2257.9,2257.4,3.54377]
["bitfinex","ETHUSD",1740798648509,7.52481,2257.9,2257.4,3.54377]
["bitfinex","ETHUSD",1740798648728,3.5437,2257.6,2257.0,12.39785371]
["bitfinex","ETHUSD",1740798648929,3.5437,2257.6,2257.1,3.54427]
["bitfinex","ETHUSD",1740798649130,0.55,2257.8,2257.0,5.30891371]
["bitfinex","ETHUSD",1740798649328,0.7906,2257.5,2257.0,4.50221371]
["bitfinex","ETHUSD",1740798649510,3.5439,2257.4,2257.0,4.50221371]
["bitfinex","ETHUSD",1740798649721,0.7906,2257.5,2257.0,8.04668371]
["bitfinex","ETHUSD",1740798649896,0.7906,2257.7,2257.5,3.5437]
["bitfinex","ETHUSD",1740798650094,0.7906,2257.7,2257.6,3.54358]
["bitfinex","ETHUSD",1740798650335,0.7906,2257.7,2257.4,3.54381]
["bitfinex","ETHUSD",1740798650542,4.31201817,2257.9,2257.4,3.54381]
["bitfinex","ETHUSD",1740798650698,1.12601817,2257.9,2257.5,3.54374]
["bitfinex","ETHUSD",1740798651093,1.6069693,2257.9,2257.5,3.54374]
["bitfinex","ETHUSD",1740798651941,1.6069693,2257.9,2257.4,3.54381]
["bitfinex","ETHUSD",1740798652149,1.6069693,2257.9,2257.4,7.08763]
["bitfinex","ETHUSD",1740798652311,3.185,2258.0,2257.8,3.54327]
["bitfinex","ETHUSD",1740798652511,0.7906,2258.2,2257.9,3.543]
["bitfinex","ETHUSD",1740798653143,0.7906,2258.7,2258.3,3.54248]
["bitfinex","ETHUSD",1740798653342,0.7906,2258.7,2258.2,0.7834]
["bitfinex","ETHUSD",1740798653502,1.18816,2258.7,2258.5,3.54208]
["bitfinex","ETHUSD",1740798653696,1.18816,2258.7,2258.4,3.54231]
["bitfinex","ETHUSD",1740798654127,1.18816,2258.7,2258.4,7.08456]
["bitfinex","ETHUSD",1740798654329,4.73009,2258.7,2258.1,3.54279]
["bitfinex","ETHUSD",1740798654613,4.333589,2258.6,2258.1,3.54279]
["bitfinex","ETHUSD",1740798654827,0.791509,2258.6,2258.1,3.54264]
["bitfinex","ETHUSD",1740798655643,0.791509,2258.6,2257.8,5.28561371]
["bitfinex","ETHUSD",1740798655644,3.54258,2258.3,2257.8,5.28561371]
["bitfinex","ETHUSD",1740798655845,0.7906,2258.2,2257.8,4.50221371]
["bitfinex","ETHUSD",1740798656046,0.7906,2258.2,2257.9,3.54304]
["bitfinex","ETHUSD",1740798656208,3.93955,2258.7,2258.0,3.54295]
["bitfinex","ETHUSD",1740798656528,9.59828842,2258.8,2258.3,3.54247]
["bitfinex","ETHUSD",1740798656839,7.84998842,2258.8,2258.3,3.5424]
["bitfinex","ETHUSD",1740798657009,4.30828842,2258.8,2258.3,3.54238]
["bitfinex","ETHUSD",1740798657206,4.30728842,2258.8,2258.5,3.54206]
["bitfinex","ETHUSD",1740798657406,4.30728842,2258.8,2258.1,0.7834]
["bitfinex","ETHUSD",1740798657642,3.54203,2258.6,2258.1,8.82832371]
["bitfinex","ETHUSD",1740798657842,3.54194,2258.7,2258.2,3.54252]
["bitfinex","ETHUSD",1740798658017,0.55,2258.7,2258.3,3.54235]
["bitfinex","ETHUSD",1740798658810,3.5419,2258.7,2258.1,8.82836371]
["bitfinex","ETHUSD",1740798659119,4.30728842,2258.8,2258.2,0.0442782]
["bitfinex","ETHUSD",1740798659509,4.30728842,2258.8,2258.4,3.54218]
["bitfinex","ETHUSD",1740798660349,0.55,2258.7,2258.1,8.82831371]
["bitfinex","ETHUSD",1740798660549,3.54201,2258.6,2258.1,4.50221371]
["bitfinex","ETHUSD",1740798660712,3.54201,2258.6,2258.1,8.04491371]
["bitfinex","ETHUSD",1740798660914,4.09186,2258.7,2258.2,3.54256]
["bitfinex","ETHUSD",1740798661243,0.55,2258.7,2258.2,3.54256]
["bitfinex","ETHUSD",1740798661423,0.55,2258.7,2258.3,3.54246]
["bitfinex","ETHUSD",1740798661620,0.55,2258.7,2258.1,4.54649375]
["bitfinex","ETHUSD",1740798661621,0.55,2258.7,2258.1,4.50221371]
["bitfinex","ETHUSD",1740798661946,3.54241,2258.4,2258.1,4.50221371]
["bitfinex","ETHUSD",1740798662145,4.33301,2258.4,2258.0,3.54294]
["bitfinex","ETHUSD",1740798662320,0.7906,2258.4,2257.7,0.7834]
["bitfinex","ETHUSD",1740798662654,4.33266,2258.6,2258.1,3.54271]
["bitfinex","ETHUSD",1740798662834,0.55,2258.5,2258.1,7.08544]
["bitfinex","ETHUSD",1740798663042,5.29,2258.7,2258.3,3.54245]
["bitfinex","ETHUSD",1740798663354,0.7906,2259.1,2258.9,3.54142]
["bitfinex","ETHUSD",1740798663559,8.0,2259.2,2259.0,3.54138]
["bitfinex","ETHUSD",1740798663725,8.0,2259.2,2258.8,3.54163]
["bitfinex","ETHUSD",1740798664055,8.0,2259.2,2258.9,3.54139]
["bitfinex","ETHUSD",1740798664215,11.54115,2259.2,2258.7,4.32512]
["bitfinex","ETHUSD",1740798664541,11.54115,2259.2,2258.7,7.8669]
["bitfinex","ETHUSD",1740798664746,8.0,2259.2,2258.8,3.54168]
["bitfinex","ETHUSD",1740798665120,8.0,2259.2,2258.9,3.54144]
["bitfinex","ETHUSD",1740798665326,8.0,2259.2,2259.0,3.5413]
["bitfinex","ETHUSD",1740798665658,8.0,2259.2,2258.7,4.32513]
["bitfinex","ETHUSD",1740798665856,3.54125,2259.1,2258.7,4.32513]
["bitfinex","ETHUSD",1740798666019,3.54125,2259.1,2258.7,0.7834]
["bitfinex","ETHUSD",1740798666218,3.54169,2258.9,2258.5,0.8111]
["bitfinex","ETHUSD",1740798666517,3.54162,2258.9,2258.5,0.8111]
["bitfinex","ETHUSD",1740798666723,0.7768,2259.1,2258.5,0.8111]
["bitfinex","ETHUSD",1740798666918,8.0,2259.2,2258.8,3.54168]
["bitfinex","ETHUSD",1740798667247,8.0,2259.2,2259.0,0.8111]
["bitfinex","ETHUSD",1740798667445,8.0,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740798670142,3.181,2259.7,2259.4,3.5407]
["bitfinex","ETHUSD",1740798670457,3.181,2259.7,2259.4,3.54069]
["bitfinex","ETHUSD",1740798670674,0.7741,2260.0,2259.4,0.7922]
["bitfinex","ETHUSD",1740798670852,5.61966996,2260.1,2259.7,7.08042]
["bitfinex","ETHUSD",1740798671159,7.994,2260.2,2259.9,0.7922]
["bitfinex","ETHUSD",1740798671466,7.994,2260.2,2259.8,3.54002]
["bitfinex","ETHUSD",1740798671760,7.994,2260.2,2259.9,3.53985]
["bitfinex","ETHUSD",1740798671961,7.994,2260.2,2259.8,0.04424627]
["bitfinex","ETHUSD",1740798671962,7.994,2260.2,2259.7,4.50221371]
["bitfinex","ETHUSD",1740798672262,11.53352,2260.2,2259.7,8.04247371]
["bitfinex","ETHUSD",1740798672466,7.994,2260.2,2259.7,8.04247371]
["bitfinex","ETHUSD",1740798672816,7.994,2260.2,2259.8,3.5401]
["bitfinex","ETHUSD",1740798672962,7.994,2260.2,2260.0,3.53981]
["bitfinex","ETHUSD",1740798673267,7.994,2260.2,2260.0,3.53982]
["bitfinex","ETHUSD",1740798673743,7.994,2260.2,2259.8,3.58426351]
["bitfinex","ETHUSD",1740798673935,3.53982,2260.0,2259.7,4.50221371]
["bitfinex","ETHUSD",1740798674249,3.53998,2259.9,2259.7,4.50221371]
["bitfinex","ETHUSD",1740798675081,4.09013,2259.8,2259.7,4.50221371]
["bitfinex","ETHUSD",1740798675226,4.09013,2259.8,2259.1,4.33331]
["bitfinex","ETHUSD",1740798675227,3.54107,2259.2,2259.1,0.7922]
["bitfinex","ETHUSD",1740798675564,6.72149,2259.6,2258.9,4.33359]
["bitfinex","ETHUSD",1740798675768,3.54107,2259.2,2258.8,4.50221371]
["bitfinex","ETHUSD",1740798675972,3.54091,2259.3,2258.8,8.04390371]
["bitfinex","ETHUSD",1740798676129,3.54091,2259.3,2258.8,8.08816936]
["bitfinex","ETHUSD",1740798676331,0.7741,2259.4,2258.8,4.54647936]
["bitfinex","ETHUSD",1740798676541,0.7741,2259.4,2259.0,3.54125]
["bitfinex","ETHUSD",1740798676741,0.7741,2259.4,2259.0,3.5856442]
["bitfinex","ETHUSD",1740798676992,0.7741,2259.4,2258.8,8.04390371]
["bitfinex","ETHUSD",1740798677145,3.54052,2259.6,2259.1,4.33331]
["bitfinex","ETHUSD",1740798677346,3.54046,2259.6,2259.1,0.7922]
["bitfinex","ETHUSD",1740798677654,3.54091,2259.4,2258.9,3.54149]
["bitfinex","ETHUSD",1740798677853,0.7741,2259.6,2259.2,3.54104]
["bitfinex","ETHUSD",1740798678051,0.7741,2259.6,2259.2,3.54099]
["bitfinex","ETHUSD",1740798678257,4.86433,2259.8,2259.3,3.54084]
["bitfinex","ETHUSD",1740798678455,1.53435981,2259.8,2259.4,0.04425786]
["bitfinex","ETHUSD",1740798678655,1.53435981,2259.8,2259.2,4.33315]
["bitfinex","ETHUSD",1740798678656,3.53994,2260.0,2259.5,3.54045]
["bitfinex","ETHUSD",1740798678843,3.18,2259.9,2259.4,3.54076]
["bitfinex","ETHUSD",1740798679162,3.18,2259.9,2259.3,3.5409]
["bitfinex","ETHUSD",1740798679364,3.18,2259.9,2259.5,3.5406]
["bitfinex","ETHUSD",1740798679971,3.54013,2259.8,2259.3,3.54079]
["bitfinex","ETHUSD",1740798680159,6.72004,2259.9,2259.4,0.04425462]
["bitfinex","ETHUSD",1740798680470,3.18,2259.9,2259.5,3.54059]
["bitfinex","ETHUSD",1740798680851,3.54013,2259.8,2259.2,0.7922]
["bitfinex","ETHUSD",1740798681052,3.54069,2259.5,2259.2,0.7922]
["bitfinex","ETHUSD",1740798681241,3.5406,2259.5,2259.0,12.37710371]
["bitfinex","ETHUSD",1740798681441,3.54086,2259.4,2259.0,5.29441371]
["bitfinex","ETHUSD",1740798681843,3.54086,2259.4,2259.0,8.83577371]
["bitfinex","ETHUSD",1740798682042,3.54086,2259.4,2259.0,8.88003618]
["bitfinex","ETHUSD",1740798682463,3.54063,2259.5,2259.0,8.88003618]
["bitfinex","ETHUSD",1740798682751,0.7741,2259.6,2259.1,3.54118]
["bitfinex","ETHUSD",1740798682955,0.55,2259.8,2259.4,3.54066]
["bitfinex","ETHUSD",1740798683155,3.9541,2259.9,2259.5,3.54045]
["bitfinex","ETHUSD",1740798683467,3.18,2259.9,2259.6,3.54042]
["bitfinex","ETHUSD",1740798683669,3.18,2259.9,2259.6,7.08079]
["bitfinex","ETHUSD",1740798683844,3.18,2259.9,2259.6,3.54037]
["bitfinex","ETHUSD",1740798684046,0.7741,2260.1,2259.7,3.54016]
["bitfinex","ETHUSD",1740798684369,3.53967,2260.1,2259.7,4.50221371]
["bitfinex","ETHUSD",1740798684978,3.53952,2260.2,2259.7,4.54646164]
["bitfinex","ETHUSD",1740798685297,6.71845,2260.3,2259.8,3.54002]
["bitfinex","ETHUSD",1740798685486,3.5396,2260.2,2259.7,3.54026]
["bitfinex","ETHUSD",1740798686044,3.5396,2260.2,2259.8,3.58435789]
["bitfinex","ETHUSD",1740798686247,3.179,2260.3,2259.9,3.53988]
["bitfinex","ETHUSD",1740798686442,6.71843,2260.3,2259.9,0.85364602]
["bitfinex","ETHUSD",1740798686681,6.71843,2260.3,2260.0,0.04424284]
["bitfinex","ETHUSD",1740798686682,3.53935,2260.3,2260.0,0.04424284]
["bitfinex","ETHUSD",1740798686987,0.8008,2260.4,2259.9,0.8094]
["bitfinex","ETHUSD",1740798687145,6.71813,2260.5,2259.9,4.34937]
["bitfinex","ETHUSD",1740798687480,3.53995,2260.0,2259.6,0.8094]
["bitfinex","ETHUSD",1740798687684,3.54013,2259.8,2259.6,0.8094]
["bitfinex","ETHUSD",1740798687887,3.54013,2259.8,2259.5,4.50221371]
["bitfinex","ETHUSD",1740798688055,3.53995,2260.0,2259.5,4.50221371]
["bitfinex","ETHUSD",1740798688056,0.8008,2260.1,2259.5,8.08694559]
["bitfinex","ETHUSD",1740798688246,3.53984,2260.0,2259.6,3.54036]
["bitfinex","ETHUSD",1740798688662,3.53984,2260.0,2259.5,8.04269371]
["bitfinex","ETHUSD",1740798688898,3.53998,2259.9,2259.5,4.50221371]
["bitfinex","ETHUSD",1740798689072,4.34059,2260.1,2259.5,8.08699559]
["bitfinex","ETHUSD",1740798689382,0.7904,2260.3,2260.0,3.53979]
["bitfinex","ETHUSD",1740798690077,0.7904,2260.3,2259.9,3.53997]
["bitfinex","ETHUSD",1740798690280,4.32978,2260.3,2259.9,3.53997]
["bitfinex","ETHUSD",1740798690575,3.53971,2260.1,2259.6,3.0]
["bitfinex","ETHUSD",1740798690876,3.53971,2260.1,2259.7,0.04424696]
["bitfinex","ETHUSD",1740798691040,4.32976,2260.3,2259.8,3.5401]
["bitfinex","ETHUSD",1740798691474,4.32976,2260.3,2259.8,3.58434591]
["bitfinex","ETHUSD",1740798691998,3.53952,2260.2,2259.8,3.58434591]
["bitfinex","ETHUSD",1740798692207,3.5397,2260.1,2259.6,7.36123]
["bitfinex","ETHUSD",1740798692371,3.53952,2260.2,2259.7,3.58452697]
["bitfinex","ETHUSD",1740798692372,7.07913,2260.2,2259.7,3.58452697]
["bitfinex","ETHUSD",1740798692572,0.7904,2260.3,2259.8,3.54003]
["bitfinex","ETHUSD",1740798692773,4.32976,2260.3,2259.9,0.04424692]
["bitfinex","ETHUSD",1740798692969,3.53961,2260.2,2259.6,7.36112]
["bitfinex","ETHUSD",1740798693168,3.53974,2260.1,2259.6,3.8208]
["bitfinex","ETHUSD",1740798693375,3.53974,2260.1,2259.6,0.8208]
["bitfinex","ETHUSD",1740798693570,3.53974,2260.1,2259.6,4.36118]
["bitfinex","ETHUSD",1740798693766,3.53952,2260.2,2259.7,3.54022]
["bitfinex","ETHUSD",1740798694069,4.32987,2260.3,2259.9,3.53991]
["bitfinex","ETHUSD",1740798694272,7.05893825,2260.5,2259.8,0.04424698]
["bitfinex","ETHUSD",1740798694273,3.53923,2260.4,2259.8,0.04424698]
["bitfinex","ETHUSD",1740798694468,3.53923,2260.4,2259.9,3.53986]
["bitfinex","ETHUSD",1740798694791,3.53923,2260.4,2259.6,4.36124]
["bitfinex","ETHUSD",1740798694792,3.53978,2260.1,2259.6,4.36124]
["bitfinex","ETHUSD",1740798695188,3.53978,2260.1,2259.6,0.8208]
["bitfinex","ETHUSD",1740798695393,3.53982,2260.0,2259.6,0.8208]
["bitfinex","ETHUSD",1740798695595,3.53978,2260.1,2259.6,4.36122]
["bitfinex","ETHUSD",1740798695904,3.54039,2259.7,2259.5,4.50221371]
["bitfinex","ETHUSD",1740798696201,3.54072,2259.5,2259.1,0.8208]
["bitfinex","ETHUSD",1740798696783,3.54078,2259.4,2259.1,0.8208]
["bitfinex","ETHUSD",1740798696969,3.5407,2259.5,2259.0,3.54137]
["bitfinex","ETHUSD",1740798697171,7.08142,2259.5,2259.0,0.04426172]
["bitfinex","ETHUSD",1740798697374,3.54105,2259.3,2258.9,0.8208]
["bitfinex","ETHUSD",1740798697816,7.08208,2259.3,2258.9,0.8208]
["bitfinex","ETHUSD",1740798698106,3.54137,2259.1,2258.9,0.8208]
["bitfinex","ETHUSD",1740798698406,3.54108,2259.2,2258.8,4.50221371]
["bitfinex","ETHUSD",1740798698772,3.54108,2259.2,2258.8,4.54648016]
["bitfinex","ETHUSD",1740798699377,3.54108,2259.2,2258.8,4.50221371]
["bitfinex","ETHUSD",1740798699579,3.54125,2259.1,2258.8,4.50221371]
["bitfinex","ETHUSD",1740798699893,7.0823,2259.2,2258.8,4.50221371]
["bitfinex","ETHUSD",1740798700094,3.54154,2259.0,2258.7,0.8208]
["bitfinex","ETHUSD",1740798700287,3.54156,2258.9,2258.7,0.8208]
["bitfinex","ETHUSD",1740798700684,3.178,2259.1,2258.5,0.8208]
["bitfinex","ETHUSD",1740798700685,3.5417,2258.8,2258.5,0.8208]
["bitfinex","ETHUSD",1740798700885,3.5417,2258.8,2258.3,0.8208]
["bitfinex","ETHUSD",1740798700886,3.54179,2258.8,2258.3,0.8208]
["bitfinex","ETHUSD",1740798701084,0.7904,2258.9,2258.3,4.36319]
["bitfinex","ETHUSD",1740798701085,3.54187,2258.7,2258.3,4.36319]
["bitfinex","ETHUSD",1740798701312,4.0917,2258.8,2258.0,0.8208]
["bitfinex","ETHUSD",1740798701490,3.54212,2258.6,2258.0,0.8208]
["bitfinex","ETHUSD",1740798701809,6.72018,2258.5,2258.0,4.36375]
["bitfinex","ETHUSD",1740798702029,6.72018,2258.5,2258.0,0.8208]
["bitfinex","ETHUSD",1740798702180,6.72018,2258.5,2258.0,3.8208]
["bitfinex","ETHUSD",1740798702383,6.72018,2258.5,2258.0,7.36374]
["bitfinex","ETHUSD",1740798702781,6.72018,2258.5,2258.0,3.8208]
["bitfinex","ETHUSD",1740798703080,6.72018,2258.5,2258.0,7.36374]
["bitfinex","ETHUSD",1740798703298,3.178,2258.5,2258.2,3.0]
["bitfinex","ETHUSD",1740798703506,3.178,2258.5,2258.1,3.54279]
["bitfinex","ETHUSD",1740798703699,3.178,2258.5,2258.1,3.54268]
["bitfinex","ETHUSD",1740798704034,3.178,2258.5,2258.1,3.54265]
["bitfinex","ETHUSD",1740798704507,3.178,2258.5,2258.2,3.54262]
["bitfinex","ETHUSD",1740798705116,3.178,2258.5,2258.3,3.54242]
["bitfinex","ETHUSD",1740798705607,3.178,2258.5,2258.2,3.54262]
["bitfinex","ETHUSD",1740798705807,3.178,2258.5,2258.0,7.36363]
["bitfinex","ETHUSD",1740798706007,6.72025,2258.5,2258.0,7.36363]
["bitfinex","ETHUSD",1740798706181,3.178,2258.5,2258.1,3.54277]
["bitfinex","ETHUSD",1740798706381,3.178,2258.5,2258.0,7.36363]
["bitfinex","ETHUSD",1740798706579,6.72021,2258.5,2258.0,7.36363]
["bitfinex","ETHUSD",1740798706811,3.178,2258.5,2258.1,3.54272]
["bitfinex","ETHUSD",1740798707210,3.178,2258.5,2258.3,3.54246]
["bitfinex","ETHUSD",1740798707411,3.178,2258.8,2258.6,3.54193]
["bitfinex","ETHUSD",1740798707613,0.7888,2259.1,2258.4,4.41289444]
["bitfinex","ETHUSD",1740798707819,3.178,2259.0,2258.7,3.54171]
["bitfinex","ETHUSD",1740798708206,3.178,2259.0,2258.6,3.54196]
["bitfinex","ETHUSD",1740798708530,3.54154,2258.9,2258.4,0.8263]
["bitfinex","ETHUSD",1740798708737,4.9233934,2259.0,2258.4,0.8263]
["bitfinex","ETHUSD",1740798708890,8.4648534,2259.0,2258.5,3.54205]
["bitfinex","ETHUSD",1740798709412,8.4648534,2259.0,2258.4,0.8263]
["bitfinex","ETHUSD",1740798709413,3.54163,2258.9,2258.4,0.8263]
["bitfinex","ETHUSD",1740798709720,4.9233934,2259.0,2258.4,0.8263]
["bitfinex","ETHUSD",1740798710015,3.178,2259.0,2258.5,3.54208]
["bitfinex","ETHUSD",1740798710230,3.54158,2258.9,2258.5,3.54208]
["bitfinex","ETHUSD",1740798710431,3.54173,2258.8,2258.4,0.8263]
["bitfinex","ETHUSD",1740798710918,7.08351,2258.8,2258.4,0.8263]
["bitfinex","ETHUSD",1740798711119,3.542,2258.7,2258.4,0.8263]
["bitfinex","ETHUSD",1740798711307,3.54231,2258.5,2258.1,4.50221371]
["bitfinex","ETHUSD",1740798711512,3.54239,2258.4,2258.1,4.50221371]
["bitfinex","ETHUSD",1740798712014,3.54231,2258.5,2258.1,8.04498371]
["bitfinex","ETHUSD",1740798712221,0.8175,2258.6,2258.1,8.04497371]
["bitfinex","ETHUSD",1740798712392,3.54198,2258.7,2258.2,3.58683828]
["bitfinex","ETHUSD",1740798713111,3.54198,2258.7,2258.3,3.54242]
["bitfinex","ETHUSD",1740798713287,3.58625844,2258.7,2258.3,3.54242]
["bitfinex","ETHUSD",1740798713488,4.02663428,2258.7,2258.3,3.54242]
["bitfinex","ETHUSD",1740798713809,3.54202,2258.6,2258.1,4.50221371]
["bitfinex","ETHUSD",1740798713993,3.54218,2258.5,2258.1,4.50221371]
["bitfinex","ETHUSD",1740798714194,3.54202,2258.6,2258.1,8.04499371]
["bitfinex","ETHUSD",1740798714393,3.54202,2258.6,2258.2,3.54263]
["bitfinex","ETHUSD",1740798715024,4.02653428,2258.7,2258.2,3.54263]
["bitfinex","ETHUSD",1740798715427,3.54155,2258.9,2258.5,3.54214]
["bitfinex","ETHUSD",1740798716615,3.58582844,2258.9,2258.5,3.54214]
["bitfinex","ETHUSD",1740798716821,3.178,2259.0,2258.7,3.54176]
["bitfinex","ETHUSD",1740798717218,3.178,2259.0,2258.5,3.54203]
["bitfinex","ETHUSD",1740798717427,6.7195,2259.0,2258.5,7.08411]
["bitfinex","ETHUSD",1740798717723,6.7195,2259.0,2258.6,3.58618014]
["bitfinex","ETHUSD",1740798718222,7.993,2259.2,2258.9,3.54154]
["bitfinex","ETHUSD",1740798718523,7.993,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740798718921,6.71845,2259.6,2259.1,4.36623]
["bitfinex","ETHUSD",1740798719087,6.76272844,2259.6,2259.1,4.36623]
["bitfinex","ETHUSD",1740798719288,6.71845,2259.6,2259.1,4.36623]
["bitfinex","ETHUSD",1740798719503,6.71845,2259.6,2259.2,3.54104]
["bitfinex","ETHUSD",1740798720126,6.71845,2259.6,2259.2,3.58529836]
["bitfinex","ETHUSD",1740798720325,3.178,2259.6,2259.2,3.58529836]
["bitfinex","ETHUSD",1740798720829,6.71847,2259.6,2259.2,3.54104]
["bitfinex","ETHUSD",1740798721129,6.71847,2259.6,2259.1,4.36618]
["bitfinex","ETHUSD",1740798721297,3.54061,2259.5,2259.1,0.825]
["bitfinex","ETHUSD",1740798721834,6.71847,2259.6,2259.1,0.825]
["bitfinex","ETHUSD",1740798722033,0.04427844,2259.5,2258.9,5.30151371]
["bitfinex","ETHUSD",1740798722239,3.54076,2259.5,2259.1,3.54116]
["bitfinex","ETHUSD",1740798722937,3.88354708,2259.6,2259.2,3.54099]
["bitfinex","ETHUSD",1740798723243,7.42406708,2259.6,2259.1,7.08231]
["bitfinex","ETHUSD",1740798723429,7.42406708,2259.6,2259.1,3.54115]
["bitfinex","ETHUSD",1740798723626,3.5406,2259.5,2259.1,3.54115]
["bitfinex","ETHUSD",1740798724637,3.5406,2259.5,2259.1,7.08231]
["bitfinex","ETHUSD",1740798724936,3.88354708,2259.6,2259.1,7.08231]
["bitfinex","ETHUSD",1740798725237,7.42401708,2259.6,2259.1,7.08231]
["bitfinex","ETHUSD",1740798725433,7.42401708,2259.6,2259.1,3.54115]
["bitfinex","ETHUSD",1740798725742,7.42401708,2259.6,2259.1,7.08231]
["bitfinex","ETHUSD",1740798726038,3.178,2259.6,2259.3,3.54084]
["bitfinex","ETHUSD",1740798726241,3.177,2259.8,2259.4,0.04425697]
["bitfinex","ETHUSD",1740798726405,3.22127844,2259.8,2259.4,3.54074]
["bitfinex","ETHUSD",1740798726610,3.177,2259.8,2259.3,4.33143]
["bitfinex","ETHUSD",1740798726806,3.58464844,2259.7,2259.2,3.54101]
["bitfinex","ETHUSD",1740798727011,3.54045,2259.6,2259.1,4.33173]
["bitfinex","ETHUSD",1740798727649,3.54067,2259.5,2259.1,0.7906]
["bitfinex","ETHUSD",1740798728357,3.58472844,2259.6,2259.1,4.33175]
["bitfinex","ETHUSD",1740798728509,3.54045,2259.6,2259.2,3.58528897]
["bitfinex","ETHUSD",1740798728949,3.54045,2259.6,2259.2,3.54103]
["bitfinex","ETHUSD",1740798729251,3.54045,2259.6,2259.1,7.8729]
["bitfinex","ETHUSD",1740798729550,4.34174328,2259.7,2259.2,3.54098]
["bitfinex","ETHUSD",1740798729738,4.29746484,2259.7,2259.2,3.58523895]
["bitfinex","ETHUSD",1740798730141,0.75716484,2259.7,2259.3,3.54091]
["bitfinex","ETHUSD",1740798730321,0.55,2259.7,2259.3,3.54091]
["bitfinex","ETHUSD",1740798730717,1.13837454,2259.9,2259.4,0.04425894]
["bitfinex","ETHUSD",1740798730953,3.50437454,2259.9,2259.7,3.54028]
["bitfinex","ETHUSD",1740798731147,1.167978,2260.1,2259.8,3.54005]
["bitfinex","ETHUSD",1740798731328,7.994,2260.2,2259.8,3.54005]
["bitfinex","ETHUSD",1740798731329,11.17,2260.2,2259.8,3.54005]
["bitfinex","ETHUSD",1740798731654,13.251344,2260.2,2259.8,3.54005]
["bitfinex","ETHUSD",1740798731851,16.790884,2260.2,2259.8,3.54005]
["bitfinex","ETHUSD",1740798732343,16.790884,2260.2,2259.7,3.54027]
["bitfinex","ETHUSD",1740798732956,16.790884,2260.2,2259.8,3.54012]
["bitfinex","ETHUSD",1740798733223,17.13186273,2260.2,2259.7,3.54027]
["bitfinex","ETHUSD",1740798733423,17.13186273,2260.2,2259.7,7.08049]
["bitfinex","ETHUSD",1740798733847,17.13186273,2260.2,2259.8,3.54012]
["bitfinex","ETHUSD",1740798734142,13.59232273,2260.2,2259.8,3.54012]
["bitfinex","ETHUSD",1740798734347,11.51097873,2260.2,2259.9,3.5399]
["bitfinex","ETHUSD",1740798735169,11.51097873,2260.2,2259.8,3.54011]
["bitfinex","ETHUSD",1740798735625,11.51097873,2260.2,2259.9,3.53996]
["bitfinex","ETHUSD",1740798736050,11.17,2260.2,2260.1,3.53966]
["bitfinex","ETHUSD",1740798736220,11.17,2260.2,2259.9,4.31705]
["bitfinex","ETHUSD",1740798736776,11.17,2260.2,2259.5,8.81982371]
["bitfinex","ETHUSD",1740798736777,0.85827844,2260.1,2259.5,8.81982371]
["bitfinex","ETHUSD",1740798736925,3.53991,2260.0,2259.5,8.81982371]
["bitfinex","ETHUSD",1740798737124,7.07982,2260.0,2259.5,8.81982371]
["bitfinex","ETHUSD",1740798737325,4.39795844,2260.1,2259.6,3.54036]
["bitfinex","ETHUSD",1740798737525,4.35368,2260.1,2259.7,0.04424898]
["bitfinex","ETHUSD",1740798737726,2.0252275,2260.0,2259.7,0.04424898]
["bitfinex","ETHUSD",1740798738029,2.0252275,2260.0,2259.7,3.58446898]
["bitfinex","ETHUSD",1740798738233,11.17,2260.2,2259.8,3.54002]
["bitfinex","ETHUSD",1740798738939,11.17,2260.2,2259.7,0.04424898]
["bitfinex","ETHUSD",1740798739137,11.17,2260.2,2259.9,3.5399]
["bitfinex","ETHUSD",1740798741878,14.70964,2260.2,2259.7,3.54028]
["bitfinex","ETHUSD",1740798742158,16.262004,2260.2,2259.7,3.54028]
["bitfinex","ETHUSD",1740798742349,3.53986,2260.0,2259.5,5.27931371]
["bitfinex","ETHUSD",1740798742549,4.39825844,2259.9,2259.5,4.50221371]
["bitfinex","ETHUSD",1740798742730,3.54036,2259.7,2259.5,4.50221371]
["bitfinex","ETHUSD",1740798743059,3.54015,2259.8,2259.5,4.50221371]
["bitfinex","ETHUSD",1740798744636,5.19215528,2259.9,2259.5,8.04280371]
["bitfinex","ETHUSD",1740798744849,5.14787684,2259.9,2259.5,8.04280371]
["bitfinex","ETHUSD",1740798745160,0.04427844,2259.8,2259.5,4.50221371]
["bitfinex","ETHUSD",1740798745370,3.54044,2259.6,2259.5,4.50221371]
["bitfinex","ETHUSD",1740798745573,0.8031,2259.5,2259.0,4.50221371]
["bitfinex","ETHUSD",1740798745738,3.54087,2259.4,2258.9,4.30553]
["bitfinex","ETHUSD",1740798746069,3.58513844,2259.4,2259.0,3.54136]
["bitfinex","ETHUSD",1740798746276,0.8031,2259.5,2259.0,3.54136]
["bitfinex","ETHUSD",1740798746457,0.8031,2259.5,2259.1,3.54122]
["bitfinex","ETHUSD",1740798746662,0.8031,2259.5,2259.2,3.54099]
["bitfinex","ETHUSD",1740798746865,3.174,2259.6,2259.1,3.54113]
["bitfinex","ETHUSD",1740798747112,3.174,2259.6,2259.5,3.5406]
["bitfinex","ETHUSD",1740798747382,3.174,2259.6,2259.4,3.54074]
["bitfinex","ETHUSD",1740798748994,3.174,2259.6,2259.4,7.08137]
["bitfinex","ETHUSD",1740798749208,3.174,2259.6,2259.4,3.54068]
["bitfinex","ETHUSD",1740798749381,3.174,2259.6,2259.4,3.54067]
["bitfinex","ETHUSD",1740798749568,3.174,2259.6,2259.5,3.5406]
["bitfinex","ETHUSD",1740798749969,3.174,2260.1,2259.5,0.04425524]
["bitfinex","ETHUSD",1740798750200,7.994,2260.2,2260.0,3.53982]
["bitfinex","ETHUSD",1740798750765,7.994,2260.2,2259.9,3.53996]
["bitfinex","ETHUSD",1740798751184,0.04427844,2260.1,2259.8,3.54011]
["bitfinex","ETHUSD",1740798751381,11.53351,2260.2,2259.8,3.54011]
["bitfinex","ETHUSD",1740798751382,7.994,2260.2,2259.8,3.54011]
["bitfinex","ETHUSD",1740798751582,9.952885,2260.2,2259.8,3.54011]
["bitfinex","ETHUSD",1740798752188,9.952885,2260.2,2259.9,3.53996]
["bitfinex","ETHUSD",1740798752394,9.952885,2260.2,2259.8,7.08018]
["bitfinex","ETHUSD",1740798752612,9.952885,2260.2,2259.8,3.54007]
["bitfinex","ETHUSD",1740798753327,7.994,2260.2,2259.8,0.79675024]
["bitfinex","ETHUSD",1740798753486,7.994,2260.2,2259.9,3.53989]
["bitfinex","ETHUSD",1740798754084,7.994,2260.2,2259.3,8.04302371]
["bitfinex","ETHUSD",1740798754410,0.792,2259.9,2259.6,3.54038]
["bitfinex","ETHUSD",1740798754783,0.55,2259.9,2259.6,3.54038]
["bitfinex","ETHUSD",1740798755131,7.33167,2260.1,2259.7,3.54029]
["bitfinex","ETHUSD",1740798755283,2.179121,2260.1,2259.9,3.53995]
["bitfinex","ETHUSD",1740798755485,4.33174,2260.1,2259.6,3.5403]
["bitfinex","ETHUSD",1740798755684,0.04427844,2260.0,2259.7,3.54022]
["bitfinex","ETHUSD",1740798755926,0.792,2260.1,2259.8,3.5401]
["bitfinex","ETHUSD",1740798756127,0.792,2260.1,2259.9,3.53996]
["bitfinex","ETHUSD",1740798756305,0.792,2260.1,2260.0,3.53982]
["bitfinex","ETHUSD",1740798756613,0.792,2260.3,2259.9,3.53989]
["bitfinex","ETHUSD",1740798756814,2.72892659,2260.3,2259.9,3.53989]
["bitfinex","ETHUSD",1740798757189,6.26827659,2260.3,2259.9,3.53989]
["bitfinex","ETHUSD",1740798758436,6.31255503,2260.3,2259.7,3.58438749]
["bitfinex","ETHUSD",1740798758736,0.792,2260.0,2259.4,0.7525]
["bitfinex","ETHUSD",1740798759028,3.58439844,2259.9,2259.5,3.5406]
["bitfinex","ETHUSD",1740798759231,3.54012,2259.9,2259.4,4.33742435]
["bitfinex","ETHUSD",1740798759731,3.54012,2259.9,2259.4,7.87808435]
["bitfinex","ETHUSD",1740798759928,0.787187,2259.9,2259.5,3.5406]
["bitfinex","ETHUSD",1740798760232,0.787187,2259.9,2259.5,3.5405]
["bitfinex","ETHUSD",1740798760382,0.792,2260.0,2259.5,3.5405]
["bitfinex","ETHUSD",1740798760788,4.37612844,2260.0,2259.5,3.5405]
["bitfinex","ETHUSD",1740798761023,4.33185,2260.0,2259.5,3.5405]
["bitfinex","ETHUSD",1740798761188,0.792,2260.0,2259.5,3.5405]
["bitfinex","ETHUSD",1740798761725,0.792,2260.0,2259.6,3.54042]
["bitfinex","ETHUSD",1740798761900,2.163149,2260.0,2259.6,3.54042]
["bitfinex","ETHUSD",1740798762827,2.163149,2260.0,2259.5,3.5405]
["bitfinex","ETHUSD",1740798762988,5.74730744,2260.0,2259.5,3.5405]
["bitfinex","ETHUSD",1740798763189,5.703029,2260.0,2259.5,3.5405]
["bitfinex","ETHUSD",1740798763390,5.74730744,2260.0,2259.5,3.5405]
["bitfinex","ETHUSD",1740798763590,0.92870474,2259.9,2259.5,3.5405]
["bitfinex","ETHUSD",1740798763888,4.79460665,2259.9,2259.4,0.7525]
["bitfinex","ETHUSD",1740798764095,3.58448844,2259.8,2259.3,8.04310371]
["bitfinex","ETHUSD",1740798764636,3.58448844,2259.8,2259.3,4.50221371]
["bitfinex","ETHUSD",1740798764927,3.54053,2259.6,2259.3,4.50221371]
["bitfinex","ETHUSD",1740798765131,4.36130844,2259.6,2259.3,4.50221371]
["bitfinex","ETHUSD",1740798765299,3.54069,2259.5,2259.0,0.7771]
["bitfinex","ETHUSD",1740798765490,4.36124844,2259.6,2259.0,4.36263147]
["bitfinex","ETHUSD",1740798765835,3.54064,2259.5,2259.0,3.54137]
["bitfinex","ETHUSD",1740798767045,0.55,2259.5,2259.0,3.54137]
["bitfinex","ETHUSD",1740798767249,3.9485,2259.8,2259.2,0.7771]
["bitfinex","ETHUSD",1740798767450,0.04427844,2259.7,2259.4,3.54068]
["bitfinex","ETHUSD",1740798767754,0.04427844,2259.7,2259.3,3.54084]
["bitfinex","ETHUSD",1740798767911,7.48865,2259.8,2259.3,3.54084]
["bitfinex","ETHUSD",1740798768113,3.99277844,2259.8,2259.3,3.54084]
["bitfinex","ETHUSD",1740798768452,3.9485,2259.8,2259.2,4.31808]
["bitfinex","ETHUSD",1740798768622,3.9485,2259.8,2259.5,3.54059]
["bitfinex","ETHUSD",1740798768827,3.9485,2259.8,2259.4,3.54069]
["bitfinex","ETHUSD",1740798770753,3.172,2259.8,2259.5,0.04425723]
["bitfinex","ETHUSD",1740798770951,0.788,2260.0,2259.5,0.04425723]
["bitfinex","ETHUSD",1740798771168,5.29,2260.1,2259.7,3.54029]
["bitfinex","ETHUSD",1740798771649,5.29,2260.1,2259.7,7.08051]
["bitfinex","ETHUSD",1740798771824,5.29,2260.1,2259.7,3.54022]
["bitfinex","ETHUSD",1740798772226,0.55,2260.1,2259.7,3.54018]
["bitfinex","ETHUSD",1740798772946,4.13402844,2260.1,2259.6,4.31053]
["bitfinex","ETHUSD",1740798773111,1.90249366,2260.1,2259.6,4.31053]
["bitfinex","ETHUSD",1740798773310,1.90249366,2260.1,2259.7,3.54019]
["bitfinex","ETHUSD",1740798774757,5.44216366,2260.1,2259.6,4.31053]
["bitfinex","ETHUSD",1740798774917,1.90249366,2260.1,2259.6,4.31053]
["bitfinex","ETHUSD",1740798775119,1.90249366,2260.1,2259.7,3.54026]
["bitfinex","ETHUSD",1740798775358,3.0,2260.2,2259.8,0.04425214]
["bitfinex","ETHUSD",1740798775659,6.171,2260.2,2259.9,7.07988]
["bitfinex","ETHUSD",1740798775855,6.171,2260.2,2260.0,3.53978]
["bitfinex","ETHUSD",1740798776063,6.171,2260.2,2259.8,3.58426214]
["bitfinex","ETHUSD",1740798776249,3.171,2260.2,2259.8,3.54001]
["bitfinex","ETHUSD",1740798776445,3.53974,2260.1,2259.6,0.7701]
["bitfinex","ETHUSD",1740798776751,0.788,2260.0,2259.6,6.54037]
["bitfinex","ETHUSD",1740798777268,0.788,2260.0,2259.8,3.54005]
["bitfinex","ETHUSD",1740798777554,0.788,2260.0,2259.7,3.54027]
["bitfinex","ETHUSD",1740798777718,0.788,2260.0,2259.6,3.54035]
["bitfinex","ETHUSD",1740798777921,0.788,2260.0,2259.7,3.54027]
["bitfinex","ETHUSD",1740798778152,3.959,2260.2,2259.9,3.53995]
["bitfinex","ETHUSD",1740798778354,0.788,2260.2,2259.8,0.7701]
["bitfinex","ETHUSD",1740798778541,0.788,2260.2,2259.6,3.54044]
["bitfinex","ETHUSD",1740798778542,3.58402844,2260.1,2259.6,3.54044]
["bitfinex","ETHUSD",1740798778852,4.37518228,2260.1,2259.6,7.08081]
["bitfinex","ETHUSD",1740798779017,0.83543228,2260.1,2259.8,3.54005]
["bitfinex","ETHUSD",1740798779221,0.788,2260.2,2259.8,3.54005]
["bitfinex","ETHUSD",1740798779443,0.788,2260.2,2259.8,7.0801]
["bitfinex","ETHUSD",1740798779859,0.788,2260.2,2259.8,3.54005]
["bitfinex","ETHUSD",1740798780175,4.32766,2260.2,2259.7,3.54026]
["bitfinex","ETHUSD",1740798780333,0.788,2260.2,2259.8,3.54007]
["bitfinex","ETHUSD",1740798780834,3.58396844,2260.1,2259.5,3.54051]
["bitfinex","ETHUSD",1740798781051,3.53984,2260.0,2259.5,8.04274371]
["bitfinex","ETHUSD",1740798781252,2.39616484,2260.2,2259.6,3.58455057]
["bitfinex","ETHUSD",1740798781253,5.93581484,2260.2,2259.6,3.58455057]
["bitfinex","ETHUSD",1740798781737,5.98009328,2260.2,2259.7,3.54022]
["bitfinex","ETHUSD",1740798781937,3.53982,2260.0,2259.6,3.5403]
["bitfinex","ETHUSD",1740798782140,0.99628577,2260.0,2259.5,8.04273371]
["bitfinex","ETHUSD",1740798782343,0.95200733,2260.0,2259.6,3.58468043]
["bitfinex","ETHUSD",1740798782536,0.95200733,2260.0,2259.7,3.54028]
["bitfinex","ETHUSD",1740798783351,0.95200733,2260.0,2259.8,3.54003]
["bitfinex","ETHUSD",1740798783550,2.39616484,2260.2,2259.8,3.54003]
["bitfinex","ETHUSD",1740798784461,2.39616484,2260.2,2259.8,3.54002]
["bitfinex","ETHUSD",1740798784666,3.9729,2260.4,2260.1,3.53961]
["bitfinex","ETHUSD",1740798784829,3.17,2260.4,2260.2,3.5394]
["bitfinex","ETHUSD",1740798785160,7.99,2260.6,2260.4,3.53912]
["bitfinex","ETHUSD",1740798785372,7.99,2260.6,2260.5,3.53904]
["bitfinex","ETHUSD",1740798786260,0.8029,2261.0,2260.9,3.53841]
["bitfinex","ETHUSD",1740798786428,0.8029,2261.2,2261.0,3.53825]
["bitfinex","ETHUSD",1740798786829,0.8029,2261.2,2260.9,3.53839]
["bitfinex","ETHUSD",1740798787172,1.1292967,2261.2,2261.0,3.53823]
["bitfinex","ETHUSD",1740798788050,1.1292967,2261.2,2260.8,3.53846]
["bitfinex","ETHUSD",1740798789146,1.1292967,2261.2,2260.9,3.53838]
["bitfinex","ETHUSD",1740798789442,1.1292967,2261.2,2260.8,3.53846]
["bitfinex","ETHUSD",1740798790067,3.169,2261.4,2260.9,0.04422743]
["bitfinex","ETHUSD",1740798790372,0.7894,2261.4,2261.0,3.53817]
["bitfinex","ETHUSD",1740798790538,0.7894,2261.4,2261.1,3.53796]
["bitfinex","ETHUSD",1740798790733,0.7894,2261.4,2261.0,3.53817]
["bitfinex","ETHUSD",1740798790928,5.29,2261.5,2261.1,3.53796]
["bitfinex","ETHUSD",1740798791160,18.48473,2261.6,2261.1,3.53796]
["bitfinex","ETHUSD",1740798791362,0.33298856,2261.5,2261.1,3.53798]
["bitfinex","ETHUSD",1740798791658,0.33298856,2261.5,2261.0,0.8048]
["bitfinex","ETHUSD",1740798791659,0.04427844,2261.5,2261.0,0.8048]
["bitfinex","ETHUSD",1740798791966,3.58189844,2261.5,2261.0,4.34305]
["bitfinex","ETHUSD",1740798792578,3.58175844,2261.5,2260.9,3.53832]
["bitfinex","ETHUSD",1740798792734,3.53772,2261.4,2261.0,3.0]
["bitfinex","ETHUSD",1740798793567,3.53772,2261.4,2260.9,7.07664]
["bitfinex","ETHUSD",1740798793757,3.53772,2261.4,2260.9,3.53831]
["bitfinex","ETHUSD",1740798794132,3.53782,2261.3,2260.9,3.53831]
["bitfinex","ETHUSD",1740798795046,7.07549,2261.4,2260.9,3.53828]
["bitfinex","ETHUSD",1740798795368,0.7894,2261.2,2260.8,3.53855]
["bitfinex","ETHUSD",1740798795563,0.7894,2261.2,2260.7,4.34341]
["bitfinex","ETHUSD",1740798795868,4.32742,2261.2,2260.7,4.34341]
["bitfinex","ETHUSD",1740798796068,3.53769,2261.4,2260.9,3.53834]
["bitfinex","ETHUSD",1740798796363,0.7894,2261.5,2261.1,3.53796]
["bitfinex","ETHUSD",1740798796539,0.7894,2261.5,2261.2,3.53793]
["bitfinex","ETHUSD",1740798797537,14.69538,2261.6,2260.7,4.34351]
["bitfinex","ETHUSD",1740798797538,11.158,2261.6,2261.4,3.53763]
["bitfinex","ETHUSD",1740798798171,7.99,2261.6,2261.5,3.53747]
["bitfinex","ETHUSD",1740798798541,7.99,2261.6,2261.4,7.07518]
["bitfinex","ETHUSD",1740798799273,7.99,2261.6,2261.5,3.53747]
["bitfinex","ETHUSD",1740798800057,7.99,2261.6,2261.4,3.53755]
["bitfinex","ETHUSD",1740798800275,3.53722,2261.7,2261.3,0.8048]
["bitfinex","ETHUSD",1740798800608,3.53754,2261.5,2261.0,7.88109]
["bitfinex","ETHUSD",1740798800868,0.04427844,2261.4,2260.8,8.84548371]
["bitfinex","ETHUSD",1740798801048,3.58190844,2261.4,2260.9,3.53836]
["bitfinex","ETHUSD",1740798801244,0.04427844,2261.4,2261.0,3.53825]
["bitfinex","ETHUSD",1740798801435,4.32689,2261.5,2261.1,3.53803]
["bitfinex","ETHUSD",1740798802577,0.04427844,2261.4,2261.1,3.53803]
["bitfinex","ETHUSD",1740798802756,4.37277028,2261.4,2261.0,3.53822]
["bitfinex","ETHUSD",1740798802956,4.37277028,2261.4,2260.8,8.84556371]
["bitfinex","ETHUSD",1740798802957,3.538,2261.2,2260.8,8.84556371]
["bitfinex","ETHUSD",1740798803285,7.07579,2261.3,2260.8,8.84550371]
["bitfinex","ETHUSD",1740798803454,3.53789,2261.3,2260.8,12.38397371]
["bitfinex","ETHUSD",1740798803641,3.58216844,2261.3,2260.8,12.38397371]
["bitfinex","ETHUSD",1740798803970,3.58216844,2261.3,2260.8,8.84545371]
["bitfinex","ETHUSD",1740798804269,3.166,2261.4,2261.0,3.53811]
["bitfinex","ETHUSD",1740798804484,3.166,2261.4,2261.1,3.53807]
["bitfinex","ETHUSD",1740798804685,6.74790844,2261.4,2261.0,3.53811]
["bitfinex","ETHUSD",1740798804984,3.21027844,2261.4,2261.0,3.53811]
["bitfinex","ETHUSD",1740798805484,6.74792844,2261.4,2261.0,3.53811]
["bitfinex","ETHUSD",1740798805780,8.15541028,2261.4,2261.0,3.53811]
["bitfinex","ETHUSD",1740798805987,4.61776028,2261.4,2261.0,3.53811]
["bitfinex","ETHUSD",1740798806183,3.166,2261.4,2261.0,3.53811]
["bitfinex","ETHUSD",1740798806589,3.21027844,2261.4,2261.0,3.53811]
["bitfinex","ETHUSD",1740798806791,6.74790844,2261.4,2261.0,3.53811]
["bitfinex","ETHUSD",1740798806985,3.21027844,2261.4,2261.1,3.53809]
["bitfinex","ETHUSD",1740798807191,3.166,2261.4,2261.0,3.53811]
["bitfinex","ETHUSD",1740798807692,6.74791844,2261.4,2261.0,3.53811]
["bitfinex","ETHUSD",1740798807888,4.61775928,2261.4,2260.8,5.30701371]
["bitfinex","ETHUSD",1740798808064,8.15538928,2261.4,2261.0,3.53823]
["bitfinex","ETHUSD",1740798808388,4.61775928,2261.4,2261.0,3.53823]
["bitfinex","ETHUSD",1740798808558,4.57348084,2261.4,2261.0,3.53823]
["bitfinex","ETHUSD",1740798808759,3.166,2261.4,2260.9,0.0442255]
["bitfinex","ETHUSD",1740798808956,3.166,2261.4,2261.2,3.53784]
["bitfinex","ETHUSD",1740798809157,7.985,2261.9,2261.5,3.53736]
["bitfinex","ETHUSD",1740798809393,7.985,2261.9,2261.7,3.53706]
["bitfinex","ETHUSD",1740798809697,7.985,2261.9,2261.8,3.537]
["bitfinex","ETHUSD",1740798809995,7.985,2261.9,2261.7,3.53706]
["bitfinex","ETHUSD",1740798810189,7.985,2261.9,2261.5,3.53737]
["bitfinex","ETHUSD",1740798810601,7.985,2261.9,2261.3,0.80801372]
["bitfinex","ETHUSD",1740798810798,7.985,2261.9,2261.5,3.53745]
["bitfinex","ETHUSD",1740798811293,7.985,2261.9,2261.6,3.53719]
["bitfinex","ETHUSD",1740798811791,3.53758,2261.5,2261.1,5.26601371]
["bitfinex","ETHUSD",1740798812006,3.53747,2261.6,2261.1,8.80398371]
["bitfinex","ETHUSD",1740798812204,3.53747,2261.6,2261.1,5.26601371]
["bitfinex","ETHUSD",1740798812498,7.07488,2261.6,2261.1,8.80400371]
["bitfinex","ETHUSD",1740798812699,0.04427844,2261.5,2261.1,4.50221371]
["bitfinex","ETHUSD",1740798812902,3.53801,2261.2,2260.8,4.3023]
["bitfinex","ETHUSD",1740798813203,3.53801,2261.2,2260.8,0.7638]
["bitfinex","ETHUSD",1740798813385,3.53801,2261.2,2260.7,3.53871]
["bitfinex","ETHUSD",1740798813386,3.53813,2261.1,2260.7,3.53871]
["bitfinex","ETHUSD",1740798813699,3.53835,2261.0,2260.6,0.7638]
["bitfinex","ETHUSD",1740798814385,3.53847,2260.9,2260.6,0.7638]
["bitfinex","ETHUSD",1740798814569,3.53847,2260.9,2260.2,0.7638]
["bitfinex","ETHUSD",1740798814570,3.53857,2260.8,2260.2,0.7638]
["bitfinex","ETHUSD",1740798814766,0.04427844,2260.7,2260.3,3.53922]
["bitfinex","ETHUSD",1740798814965,0.04427844,2260.7,2260.2,0.7638]
["bitfinex","ETHUSD",1740798815169,4.31977,2260.6,2260.1,4.50221371]
["bitfinex","ETHUSD",1740798815365,0.55,2260.7,2260.3,3.53933]
["bitfinex","ETHUSD",1740798815622,4.08874,2260.7,2260.2,3.58362945]
["bitfinex","ETHUSD",1740798815798,0.55,2260.7,2260.3,3.53934]
["bitfinex","ETHUSD",1740798816003,0.59427844,2260.7,2260.2,3.53939]
["bitfinex","ETHUSD",1740798816189,4.13300844,2260.7,2260.2,3.53939]
["bitfinex","ETHUSD",1740798816390,5.36586527,2260.7,2260.2,3.53939]
["bitfinex","ETHUSD",1740798816590,1.78285683,2260.7,2260.2,3.53939]
["bitfinex","ETHUSD",1740798816791,1.78285683,2260.7,2260.3,3.53928]
["bitfinex","ETHUSD",1740798817106,5.32160683,2260.7,2260.2,3.53939]
["bitfinex","ETHUSD",1740798817318,5.32160683,2260.7,2260.2,7.07882]
["bitfinex","ETHUSD",1740798817613,5.32160683,2260.7,2260.2,3.53939]
["bitfinex","ETHUSD",1740798817614,3.53889,2260.6,2260.2,3.53939]
["bitfinex","ETHUSD",1740798818123,5.36587527,2260.7,2260.2,3.53938]
["bitfinex","ETHUSD",1740798818312,5.69155261,2260.7,2260.2,3.53938]
["bitfinex","ETHUSD",1740798818909,5.64727417,2260.7,2260.2,3.53938]
["bitfinex","ETHUSD",1740798819299,5.69155261,2260.7,2260.2,3.53938]
["bitfinex","ETHUSD",1740798819520,2.10853417,2260.7,2260.3,3.53934]
["bitfinex","ETHUSD",1740798820339,5.64726417,2260.7,2260.3,3.53934]
["bitfinex","ETHUSD",1740798820787,9.18608417,2260.7,2260.2,3.53947]
["bitfinex","ETHUSD",1740798820993,0.7808,2260.5,2260.1,3.53958]
["bitfinex","ETHUSD",1740798821188,3.58350844,2260.4,2259.7,8.04239371]
["bitfinex","ETHUSD",1740798821438,7.07917,2260.2,2259.7,8.04239371]
["bitfinex","ETHUSD",1740798821603,4.32048,2260.1,2259.7,4.50221371]
["bitfinex","ETHUSD",1740798821806,3.5399,2260.0,2259.7,4.50221371]
["bitfinex","ETHUSD",1740798822222,4.36475844,2260.1,2259.7,4.50221371]
["bitfinex","ETHUSD",1740798822427,4.32048,2260.1,2259.7,4.50221371]
["bitfinex","ETHUSD",1740798823409,5.53838692,2260.1,2259.7,4.50221371]
["bitfinex","ETHUSD",1740798823953,3.53999,2259.9,2259.7,4.50221371]
["bitfinex","ETHUSD",1740798824159,9.07817692,2260.1,2259.5,3.54051]
["bitfinex","ETHUSD",1740798824360,3.53984,2260.0,2259.5,3.54051]
["bitfinex","ETHUSD",1740798824538,3.53984,2260.0,2259.4,7.84521]
["bitfinex","ETHUSD",1740798824723,3.54008,2259.9,2259.4,4.30445]
["bitfinex","ETHUSD",1740798825055,3.54008,2259.9,2259.4,0.7638]
["bitfinex","ETHUSD",1740798825056,3.54013,2259.8,2259.4,0.7638]
["bitfinex","ETHUSD",1740798825217,3.54023,2259.8,2259.2,8.81786371]
["bitfinex","ETHUSD",1740798825617,4.37359,2259.7,2259.2,8.81786371]
["bitfinex","ETHUSD",1740798825925,3.54054,2259.6,2259.2,5.27691371]
["bitfinex","ETHUSD",1740798826122,0.04427844,2259.5,2259.1,3.54123]
["bitfinex","ETHUSD",1740798826323,7.52290184,2259.6,2259.0,3.5855323]
["bitfinex","ETHUSD",1740798826518,3.54063,2259.5,2259.0,3.5855323]
["bitfinex","ETHUSD",1740798826913,3.54063,2259.5,2259.0,7.1268323]
["bitfinex","ETHUSD",1740798827115,3.58490844,2259.5,2259.0,3.54127]
["bitfinex","ETHUSD",1740798827314,4.74135347,2259.5,2259.0,3.54127]
["bitfinex","ETHUSD",1740798827515,3.54114,2259.2,2258.9,0.7747]
["bitfinex","ETHUSD",1740798827751,3.54114,2259.2,2258.8,4.50221371]
["bitfinex","ETHUSD",1740798827956,3.54114,2259.2,2258.7,4.31655]
["bitfinex","ETHUSD",1740798828328,0.87747844,2259.3,2258.7,0.7747]
["bitfinex","ETHUSD",1740798828524,0.87747844,2259.3,2258.5,4.50221371]
["bitfinex","ETHUSD",1740798828525,3.54171,2258.8,2258.5,5.27691371]
["bitfinex","ETHUSD",1740798828741,0.8332,2258.8,2258.6,3.542]
["bitfinex","ETHUSD",1740798828953,0.8332,2258.8,2258.5,8.04424371]
["bitfinex","ETHUSD",1740798829956,0.8332,2258.8,2258.5,3.54203]
["bitfinex","ETHUSD",1740798830151,3.164,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740798830360,5.29,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740798830864,5.29,2259.4,2259.2,3.54104]
["bitfinex","ETHUSD",1740798831361,5.29,2259.4,2258.8,7.08319]
["bitfinex","ETHUSD",1740798831362,4.09099,2259.3,2258.8,7.08319]
["bitfinex","ETHUSD",1740798831665,0.55,2259.3,2258.9,3.54154]
["bitfinex","ETHUSD",1740798832166,0.55,2259.3,2259.0,3.54137]
["bitfinex","ETHUSD",1740798832366,5.29,2259.4,2259.1,3.54112]
["bitfinex","ETHUSD",1740798832532,5.33427844,2259.4,2259.1,3.54112]
["bitfinex","ETHUSD",1740798833140,5.29,2259.4,2259.0,0.04426288]
["bitfinex","ETHUSD",1740798833451,5.33427844,2259.4,2259.1,3.54123]
["bitfinex","ETHUSD",1740798834475,5.33427844,2259.4,2259.1,7.08238]
["bitfinex","ETHUSD",1740798834678,4.2430041,2259.5,2259.1,3.54115]
["bitfinex","ETHUSD",1740798834878,4.28728254,2259.5,2259.1,3.54115]
["bitfinex","ETHUSD",1740798835082,8.96469679,2259.5,2259.1,3.54115]
["bitfinex","ETHUSD",1740798836182,5.42408679,2259.5,2259.1,3.54115]
["bitfinex","ETHUSD",1740798836382,5.37980835,2259.5,2259.2,3.54099]
["bitfinex","ETHUSD",1740798836548,5.37980835,2259.5,2259.1,3.5412]
["bitfinex","ETHUSD",1740798837081,5.37980835,2259.5,2259.1,7.0824]
["bitfinex","ETHUSD",1740798837282,5.37980835,2259.5,2259.1,3.5412]
["bitfinex","ETHUSD",1740798837780,0.04427844,2259.4,2259.1,3.5412]
["bitfinex","ETHUSD",1740798837978,0.55,2259.3,2258.8,4.50221371]
["bitfinex","ETHUSD",1740798838221,0.04427844,2259.2,2258.8,4.50221371]
["bitfinex","ETHUSD",1740798838344,0.04427844,2259.2,2258.8,8.04383371]
["bitfinex","ETHUSD",1740798838548,4.09104,2259.3,2258.8,8.04383371]
["bitfinex","ETHUSD",1740798838748,5.27851541,2259.3,2258.9,6.54153]
["bitfinex","ETHUSD",1740798839252,4.2430041,2259.5,2259.2,3.54092]
["bitfinex","ETHUSD",1740798839452,0.04427844,2259.4,2259.2,3.54092]
["bitfinex","ETHUSD",1740798839661,0.04427844,2259.4,2259.1,6.5412]
["bitfinex","ETHUSD",1740798840160,4.2430041,2259.5,2259.2,3.54106]
["bitfinex","ETHUSD",1740798840365,4.2430041,2259.5,2259.1,6.54122]
["bitfinex","ETHUSD",1740798840681,0.04427844,2259.4,2259.1,3.0]
["bitfinex","ETHUSD",1740798840858,3.541,2259.3,2259.1,3.0]
["bitfinex","ETHUSD",1740798841182,3.54076,2259.4,2259.1,3.0]
["bitfinex","ETHUSD",1740798841373,0.55,2259.4,2259.0,3.54124]
["bitfinex","ETHUSD",1740798842707,4.09077,2259.4,2259.0,3.54124]
["bitfinex","ETHUSD",1740798842868,3.58522844,2259.3,2258.9,3.54143]
["bitfinex","ETHUSD",1740798843068,0.04427844,2259.3,2258.9,7.08289]
["bitfinex","ETHUSD",1740798843477,3.58520844,2259.3,2258.9,3.54143]
["bitfinex","ETHUSD",1740798843677,3.54139,2259.0,2258.8,4.50221371]
["bitfinex","ETHUSD",1740798844078,3.58581844,2258.9,2258.8,4.50221371]
["bitfinex","ETHUSD",1740798844298,4.40461844,2258.9,2258.8,4.50221371]
["bitfinex","ETHUSD",1740798844767,4.95461844,2258.9,2258.8,4.50221371]
["bitfinex","ETHUSD",1740798845168,3.54194,2258.7,2258.2,7.88599]
["bitfinex","ETHUSD",1740798845368,3.54194,2258.7,2258.3,3.54246]
["bitfinex","ETHUSD",1740798845604,0.04427844,2258.7,2258.3,3.54246]
["bitfinex","ETHUSD",1740798845774,0.04427844,2258.7,2258.5,3.5421]
["bitfinex","ETHUSD",1740798846093,4.5318,2258.9,2258.7,3.54183]
["bitfinex","ETHUSD",1740798846396,4.5318,2258.9,2258.6,3.54199]
["bitfinex","ETHUSD",1740798846597,4.5318,2258.9,2258.7,3.54185]
["bitfinex","ETHUSD",1740798846807,4.5318,2258.9,2258.5,3.54213]
["bitfinex","ETHUSD",1740798847308,8.07335,2258.9,2258.5,3.54214]
["bitfinex","ETHUSD",1740798847503,5.7362209,2258.9,2258.5,3.54214]
["bitfinex","ETHUSD",1740798848015,5.7362209,2258.9,2258.6,3.54191]
["bitfinex","ETHUSD",1740798848719,9.2777709,2258.9,2258.5,3.54215]
["bitfinex","ETHUSD",1740798849011,5.7362209,2258.9,2258.5,3.54215]
["bitfinex","ETHUSD",1740798850207,0.32821451,2258.8,2258.5,3.54215]
["bitfinex","ETHUSD",1740798850880,0.32821451,2258.8,2258.6,3.542]
["bitfinex","ETHUSD",1740798851202,0.32821451,2258.8,2258.5,3.54215]
["bitfinex","ETHUSD",1740798852189,0.32821451,2258.8,2258.6,3.54199]
["bitfinex","ETHUSD",1740798852388,0.32821451,2258.8,2258.5,3.54215]
["bitfinex","ETHUSD",1740798852813,0.32821451,2258.8,2258.5,7.08425]
["bitfinex","ETHUSD",1740798852974,0.32821451,2258.8,2258.5,7.08419]
["bitfinex","ETHUSD",1740798853174,0.32821451,2258.8,2258.6,3.54193]
["bitfinex","ETHUSD",1740798857889,0.32821451,2258.8,2258.5,3.54209]
["bitfinex","ETHUSD",1740798858407,0.32821451,2258.8,2258.5,7.08419]
["bitfinex","ETHUSD",1740798859004,0.32821451,2258.8,2258.5,3.54209]
["bitfinex","ETHUSD",1740798859207,0.32821451,2258.8,2258.5,7.0842]
["bitfinex","ETHUSD",1740798859381,0.32821451,2258.8,2258.6,3.54192]
["bitfinex","ETHUSD",1740798861415,0.7562,2259.2,2259.0,3.54133]
["bitfinex","ETHUSD",1740798861705,3.162,2259.1,2258.8,3.54156]
["bitfinex","ETHUSD",1740798861909,0.04427844,2259.0,2258.8,3.54156]
["bitfinex","ETHUSD",1740798862082,3.162,2259.1,2258.9,3.54154]
["bitfinex","ETHUSD",1740798862280,7.993,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740798863109,7.993,2259.4,2259.3,4.30731]
["bitfinex","ETHUSD",1740798866013,7.993,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740798866820,7.993,2259.4,2259.2,3.54103]
["bitfinex","ETHUSD",1740798867115,7.985,2259.4,2259.2,7.08199]
["bitfinex","ETHUSD",1740798867410,7.985,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740798872020,7.985,2259.4,2259.3,3.34091]
["bitfinex","ETHUSD",1740798874629,7.985,2259.4,2259.1,3.54107]
["bitfinex","ETHUSD",1740798874849,0.04427844,2259.3,2258.9,8.84422371]
["bitfinex","ETHUSD",1740798875005,0.84837844,2259.3,2259.1,3.5412]
["bitfinex","ETHUSD",1740798876014,6.70114,2259.2,2258.9,4.50221371]
["bitfinex","ETHUSD",1740798876216,0.04427844,2259.1,2258.9,4.50221371]
["bitfinex","ETHUSD",1740798876419,3.16,2259.0,2258.9,4.50221371]
["bitfinex","ETHUSD",1740798876644,3.83453784,2259.0,2258.9,4.50221371]
["bitfinex","ETHUSD",1740798877454,8.73001784,2259.0,2258.9,4.50221371]
["bitfinex","ETHUSD",1740798877609,4.09169,2258.9,2258.4,3.54226]
["bitfinex","ETHUSD",1740798877804,3.58598844,2258.8,2258.3,7.08477]
["bitfinex","ETHUSD",1740798878208,3.58598844,2258.8,2258.4,3.5423]
["bitfinex","ETHUSD",1740798878422,0.86674107,2258.8,2258.4,3.5423]
["bitfinex","ETHUSD",1740798878623,0.82246263,2258.8,2258.4,3.5423]
["bitfinex","ETHUSD",1740798879033,0.82246263,2258.8,2258.5,3.54216]
["bitfinex","ETHUSD",1740798879448,0.82246263,2258.8,2258.4,7.08454]
["bitfinex","ETHUSD",1740798880139,0.55,2258.9,2258.5,3.54216]
["bitfinex","ETHUSD",1740798880530,0.55,2258.9,2258.5,3.54209]
["bitfinex","ETHUSD",1740798881144,0.55,2258.9,2258.5,7.08418]
["bitfinex","ETHUSD",1740798881444,0.55,2258.9,2258.5,3.54209]
["bitfinex","ETHUSD",1740798881647,0.91729322,2258.8,2258.5,3.54209]
["bitfinex","ETHUSD",1740798881948,0.91729322,2258.8,2258.3,3.54235]
["bitfinex","ETHUSD",1740798882112,1.24441116,2258.8,2258.4,3.5423]
["bitfinex","ETHUSD",1740798882313,1.24441116,2258.8,2258.5,3.54216]
["bitfinex","ETHUSD",1740798882707,1.24441116,2258.8,2258.4,3.54224]
["bitfinex","ETHUSD",1740798883014,0.53359612,2258.7,2258.4,3.54224]
["bitfinex","ETHUSD",1740798883414,0.53359612,2258.7,2258.4,7.08448]
["bitfinex","ETHUSD",1740798883713,0.53359612,2258.7,2258.4,7.08449]
["bitfinex","ETHUSD",1740798884749,0.53359612,2258.7,2258.4,3.54224]
["bitfinex","ETHUSD",1740798884954,1.20013272,2258.8,2258.5,3.54216]
["bitfinex","ETHUSD",1740798885128,1.20013272,2258.8,2258.3,0.04427621]
["bitfinex","ETHUSD",1740798885129,1.20013272,2258.8,2258.7,3.54186]
["bitfinex","ETHUSD",1740798885315,1.20013272,2258.8,2258.6,3.54198]
["bitfinex","ETHUSD",1740798885517,1.20013272,2258.8,2258.7,3.54186]
["bitfinex","ETHUSD",1740798885716,0.8041,2259.0,2258.9,3.54154]
["bitfinex","ETHUSD",1740798885917,3.159,2259.0,2258.7,0.7843]
["bitfinex","ETHUSD",1740798886144,3.159,2259.0,2258.8,3.54155]
["bitfinex","ETHUSD",1740798886649,3.159,2259.0,2258.3,4.50221371]
["bitfinex","ETHUSD",1740798886650,4.29462,2258.8,2258.3,4.50221371]
["bitfinex","ETHUSD",1740798886945,0.43388984,2258.7,2258.4,3.54225]
["bitfinex","ETHUSD",1740798887249,0.43388984,2258.7,2258.3,3.54238]
["bitfinex","ETHUSD",1740798887468,0.43388984,2258.7,2258.3,7.08478]
["bitfinex","ETHUSD",1740798887755,0.43388984,2258.7,2258.4,3.54231]
["bitfinex","ETHUSD",1740798888130,4.33890844,2258.8,2258.4,3.54231]
["bitfinex","ETHUSD",1740798891123,3.54188,2258.7,2258.2,4.32681]
["bitfinex","ETHUSD",1740798891322,0.04427844,2258.6,2258.3,3.54247]
["bitfinex","ETHUSD",1740798892539,0.55,2258.7,2258.3,7.08485]
["bitfinex","ETHUSD",1740798892855,0.04427844,2258.6,2258.3,3.54238]
["bitfinex","ETHUSD",1740798893059,0.04427844,2258.6,2258.2,3.54262]
["bitfinex","ETHUSD",1740798893267,0.04427844,2258.6,2258.3,3.54247]
["bitfinex","ETHUSD",1740798893624,4.42943728,2258.6,2258.1,8.04492371]
["bitfinex","ETHUSD",1740798893947,4.42943728,2258.6,2258.1,8.04493371]
["bitfinex","ETHUSD",1740798894255,4.42943728,2258.6,2258.1,8.04491371]
["bitfinex","ETHUSD",1740798894420,4.42943728,2258.6,2258.1,11.58759371]
["bitfinex","ETHUSD",1740798894977,0.88735728,2258.6,2258.2,3.54262]
["bitfinex","ETHUSD",1740798895173,0.04427844,2258.6,2258.1,4.50221371]
["bitfinex","ETHUSD",1740798895474,0.7903,2258.5,2258.1,8.04493371]
["bitfinex","ETHUSD",1740798895665,3.158,2258.4,2258.1,8.04493371]
["bitfinex","ETHUSD",1740798896564,3.158,2258.4,2258.2,3.54264]
["bitfinex","ETHUSD",1740798897471,3.158,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1740798900645,3.158,2258.4,2258.2,3.54263]
["bitfinex","ETHUSD",1740798900845,3.158,2258.4,2258.1,7.08544]
["bitfinex","ETHUSD",1740798901360,3.158,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1740798902872,3.9483,2258.4,2258.0,4.32695]
["bitfinex","ETHUSD",1740798903075,4.74162844,2258.4,2258.1,3.54277]
["bitfinex","ETHUSD",1740798903248,4.74162844,2258.4,2257.8,3.54316]
["bitfinex","ETHUSD",1740798903249,8.28395844,2258.4,2257.8,3.54316]
["bitfinex","ETHUSD",1740798903443,3.54255,2258.3,2257.8,3.54316]
["bitfinex","ETHUSD",1740798903640,0.04427844,2258.2,2257.9,3.54311]
["bitfinex","ETHUSD",1740798903866,0.04427844,2258.3,2257.9,3.54311]
["bitfinex","ETHUSD",1740798904062,1.22691528,2258.3,2257.9,3.54311]
["bitfinex","ETHUSD",1740798904772,4.76941528,2258.3,2257.8,3.54316]
["bitfinex","ETHUSD",1740798904972,1.3197,2258.2,2257.5,4.50221371]
["bitfinex","ETHUSD",1740798905184,0.04427844,2258.1,2257.7,3.54332]
["bitfinex","ETHUSD",1740798905347,1.36397844,2258.2,2257.8,3.54315]
["bitfinex","ETHUSD",1740798905547,3.54294,2258.1,2257.5,8.04584371]
["bitfinex","ETHUSD",1740798905743,0.7697,2257.9,2257.6,3.54349]
["bitfinex","ETHUSD",1740798905981,0.7697,2257.9,2257.2,0.7982]
["bitfinex","ETHUSD",1740798905982,3.157,2257.8,2257.4,3.54382]
["bitfinex","ETHUSD",1740798906152,3.157,2257.8,2257.2,4.34231]
["bitfinex","ETHUSD",1740798906153,3.20127844,2257.8,2257.2,4.34231]
["bitfinex","ETHUSD",1740798906353,3.20127844,2257.8,2257.4,3.54387]
["bitfinex","ETHUSD",1740798906553,7.14169628,2257.8,2257.3,3.54392]
["bitfinex","ETHUSD",1740798906754,7.14169628,2257.8,2257.3,7.08786]
["bitfinex","ETHUSD",1740798906974,3.59837628,2257.8,2257.5,3.54362]
["bitfinex","ETHUSD",1740798907277,3.59837628,2257.8,2257.4,3.54383]
["bitfinex","ETHUSD",1740798907448,3.55409784,2257.8,2257.6,3.54357]
["bitfinex","ETHUSD",1740798907846,3.55409784,2257.8,2257.5,3.54373]
["bitfinex","ETHUSD",1740798908043,3.55409784,2257.8,2257.6,3.54351]
["bitfinex","ETHUSD",1740798908682,3.157,2257.8,2257.7,3.54342]
["bitfinex","ETHUSD",1740798908870,3.157,2257.8,2257.6,3.54351]
["bitfinex","ETHUSD",1740798909051,3.157,2257.8,2257.6,3.5435]
["bitfinex","ETHUSD",1740798909448,5.29,2258.2,2258.1,3.5428]
["bitfinex","ETHUSD",1740798909674,0.7854,2258.7,2258.6,3.5419]
["bitfinex","ETHUSD",1740798909874,3.157,2259.0,2258.3,0.7801]
["bitfinex","ETHUSD",1740798910077,0.04427844,2259.1,2258.7,3.54177]
["bitfinex","ETHUSD",1740798910282,1.24573024,2259.2,2258.5,5.28231371]
["bitfinex","ETHUSD",1740798910283,0.7854,2259.2,2258.5,5.28231371]
["bitfinex","ETHUSD",1740798910483,3.157,2259.3,2259.1,3.5412]
["bitfinex","ETHUSD",1740798910790,4.35526784,2259.3,2259.1,3.5412]
["bitfinex","ETHUSD",1740798910966,4.35526784,2259.3,2259.0,3.54129]
["bitfinex","ETHUSD",1740798911861,4.39954628,2259.3,2258.8,3.54159]
["bitfinex","ETHUSD",1740798912060,4.35526784,2259.3,2259.0,3.54138]
["bitfinex","ETHUSD",1740798912581,4.39954628,2259.3,2258.8,3.54158]
["bitfinex","ETHUSD",1740798912878,0.7854,2259.1,2258.2,4.32263]
["bitfinex","ETHUSD",1740798913187,3.54194,2258.7,2258.3,3.54248]
["bitfinex","ETHUSD",1740798913484,3.54218,2258.5,2258.1,4.50221371]
["bitfinex","ETHUSD",1740798913684,0.04427844,2258.6,2258.1,4.50221371]
["bitfinex","ETHUSD",1740798913851,3.54249,2258.3,2258.1,4.50221371]
["bitfinex","ETHUSD",1740798914047,3.896739,2258.3,2257.7,3.54328]
["bitfinex","ETHUSD",1740798914271,0.82967844,2258.2,2257.6,4.32353]
["bitfinex","ETHUSD",1740798914472,0.7854,2258.2,2257.8,3.54324]
["bitfinex","ETHUSD",1740798914673,3.54229,2258.5,2257.8,3.54324]
["bitfinex","ETHUSD",1740798914674,0.7854,2258.4,2258.0,3.54295]
["bitfinex","ETHUSD",1740798914853,0.7854,2258.4,2257.9,7.08603]
["bitfinex","ETHUSD",1740798915188,0.04427844,2258.5,2258.1,0.7801]
["bitfinex","ETHUSD",1740798915398,3.156,2258.7,2258.5,3.54209]
["bitfinex","ETHUSD",1740798915551,0.7854,2258.8,2258.6,3.5419]
["bitfinex","ETHUSD",1740798915750,0.82967844,2258.8,2258.4,3.5422]
["bitfinex","ETHUSD",1740798915992,3.54231,2258.5,2258.1,4.50221371]
["bitfinex","ETHUSD",1740798916284,3.54271,2258.2,2257.7,8.04549371]
["bitfinex","ETHUSD",1740798916464,3.58698844,2258.2,2257.8,3.54325]
["bitfinex","ETHUSD",1740798916873,0.55,2258.3,2257.9,3.543]
["bitfinex","ETHUSD",1740798917083,3.705,2258.3,2258.0,3.54284]
["bitfinex","ETHUSD",1740798917396,8.29,2258.7,2258.2,3.54264]
["bitfinex","ETHUSD",1740798917608,3.9404,2258.7,2258.4,3.54232]
["bitfinex","ETHUSD",1740798918098,3.98467844,2258.7,2258.3,3.54247]
["bitfinex","ETHUSD",1740798918489,3.98467844,2258.7,2258.2,3.54252]
["bitfinex","ETHUSD",1740798918687,3.54243,2258.4,2257.8,0.7801]
["bitfinex","ETHUSD",1740798919004,3.58685844,2258.3,2257.7,4.50221371]
["bitfinex","ETHUSD",1740798919173,0.55,2258.4,2257.9,3.54303]
["bitfinex","ETHUSD",1740798919378,4.09245,2258.4,2257.9,3.54303]
["bitfinex","ETHUSD",1740798919682,4.09245,2258.4,2257.8,7.08641]
["bitfinex","ETHUSD",1740798919875,4.09245,2258.4,2257.8,3.54319]
["bitfinex","ETHUSD",1740798919876,0.04427844,2258.4,2257.8,3.54319]
["bitfinex","ETHUSD",1740798920095,3.54258,2258.3,2257.7,3.54333]
["bitfinex","ETHUSD",1740798920294,3.54258,2258.3,2257.8,3.54319]
["bitfinex","ETHUSD",1740798921005,3.58670844,2258.4,2257.9,3.54301]
["bitfinex","ETHUSD",1740798921167,9.64296784,2258.6,2258.0,0.8243865]
["bitfinex","ETHUSD",1740798921366,9.64296784,2258.6,2258.3,3.54238]
["bitfinex","ETHUSD",1740798921714,4.35296784,2258.6,2258.2,7.08517]
["bitfinex","ETHUSD",1740798921872,4.39724628,2258.6,2258.2,7.08517]
["bitfinex","ETHUSD",1740798922068,4.35296784,2258.6,2258.2,7.08517]
["bitfinex","ETHUSD",1740798923404,4.35296784,2258.6,2258.3,3.54236]
["bitfinex","ETHUSD",1740798923612,3.155,2258.6,2258.4,3.54219]
["bitfinex","ETHUSD",1740798923968,3.155,2258.6,2258.5,3.54217]
["bitfinex","ETHUSD",1740798924370,3.155,2258.6,2258.0,4.32297]
["bitfinex","ETHUSD",1740798924570,3.155,2258.6,2258.4,3.54232]
["bitfinex","ETHUSD",1740798925209,3.155,2258.6,2258.4,3.54224]
["bitfinex","ETHUSD",1740798926103,8.7804,2258.8,2258.5,3.54217]
["bitfinex","ETHUSD",1740798927016,8.82467844,2258.8,2258.4,3.54231]
["bitfinex","ETHUSD",1740798927717,8.7804,2258.8,2258.5,3.54215]
["bitfinex","ETHUSD",1740798927885,10.4160164,2258.8,2258.5,3.54215]
["bitfinex","ETHUSD",1740798928218,10.4160164,2258.8,2258.4,7.08457]
["bitfinex","ETHUSD",1740798928525,13.9577264,2258.8,2258.4,3.54226]
["bitfinex","ETHUSD",1740798929116,10.4160164,2258.8,2258.4,7.08451]
["bitfinex","ETHUSD",1740798929528,9.6306164,2258.8,2258.5,0.7936]
["bitfinex","ETHUSD",1740798929826,13.1723864,2258.8,2258.4,3.54232]
["bitfinex","ETHUSD",1740798930226,1.63263864,2258.7,2258.3,0.7664]
["bitfinex","ETHUSD",1740798930525,5.21884708,2258.7,2258.2,3.54257]
["bitfinex","ETHUSD",1740798931024,1.67691708,2258.7,2258.3,3.54234]
["bitfinex","ETHUSD",1740798931204,7.995,2258.8,2258.5,3.54206]
["bitfinex","ETHUSD",1740798931581,3.154,2258.9,2258.5,3.54206]
["bitfinex","ETHUSD",1740798932011,0.04427844,2258.8,2258.4,3.5423]
["bitfinex","ETHUSD",1740798932287,3.58597844,2258.8,2258.4,3.5423]
["bitfinex","ETHUSD",1740798932516,3.58597844,2258.8,2258.5,0.08036332]
["bitfinex","ETHUSD",1740798932721,0.67399784,2258.7,2258.5,0.08036332]
["bitfinex","ETHUSD",1740798933027,3.154,2258.9,2258.5,3.62245332]
["bitfinex","ETHUSD",1740798933189,3.9695,2259.0,2258.7,3.54179]
["bitfinex","ETHUSD",1740798933518,4.85926463,2259.2,2258.8,0.07737925]
["bitfinex","ETHUSD",1740798933519,3.54125,2259.1,2258.8,0.07737925]
["bitfinex","ETHUSD",1740798933819,3.54141,2259.0,2258.6,8.04411371]
["bitfinex","ETHUSD",1740798933991,3.54141,2259.0,2258.9,0.07716761]
["bitfinex","ETHUSD",1740798934325,0.55,2259.0,2258.9,0.07716761]
["bitfinex","ETHUSD",1740798934495,4.09138,2259.0,2258.6,4.50221371]
["bitfinex","ETHUSD",1740798934818,0.8292,2258.8,2258.6,4.50221371]
["bitfinex","ETHUSD",1740798935626,5.217152,2258.8,2258.6,4.50221371]
["bitfinex","ETHUSD",1740798935779,3.58613844,2258.7,2258.6,4.50221371]
["bitfinex","ETHUSD",1740798935980,3.153,2258.7,2258.6,4.50221371]
["bitfinex","ETHUSD",1740798937034,3.54248,2258.3,2258.2,3.0]
["bitfinex","ETHUSD",1740798937325,3.54288,2258.1,2257.8,4.50221371]
["bitfinex","ETHUSD",1740798937617,0.8292,2258.4,2257.9,3.54297]
["bitfinex","ETHUSD",1740798937829,1.266349,2258.4,2258.0,3.54283]
["bitfinex","ETHUSD",1740798938029,1.31062744,2258.4,2258.0,3.54283]
["bitfinex","ETHUSD",1740798938390,1.31062744,2258.4,2257.9,3.54311]
["bitfinex","ETHUSD",1740798938585,3.54278,2258.2,2257.8,4.50221371]
["bitfinex","ETHUSD",1740798938824,3.58722844,2258.1,2257.8,4.50221371]
["bitfinex","ETHUSD",1740798939200,3.54307,2258.0,2257.9,3.0789206]
["bitfinex","ETHUSD",1740798939636,0.55,2258.2,2257.9,3.0789206]
["bitfinex","ETHUSD",1740798940210,4.09267,2258.2,2257.9,3.0789206]
["bitfinex","ETHUSD",1740798940535,0.846445,2258.2,2257.9,3.0789206]
["bitfinex","ETHUSD",1740798940737,0.846445,2258.2,2257.9,6.6220106]
["bitfinex","ETHUSD",1740798940951,0.55,2258.3,2257.9,3.0789206]
["bitfinex","ETHUSD",1740798941100,0.55,2258.3,2258.0,3.54282]
["bitfinex","ETHUSD",1740798941300,4.37124,2258.6,2258.0,3.58714442]
["bitfinex","ETHUSD",1740798941501,3.54219,2258.5,2258.1,0.07857175]
["bitfinex","ETHUSD",1740798941796,3.54249,2258.3,2258.1,0.07857175]
["bitfinex","ETHUSD",1740798942054,4.41611844,2258.2,2258.1,0.07857175]
["bitfinex","ETHUSD",1740798942337,4.41611844,2258.2,2257.8,4.50221371]
["bitfinex","ETHUSD",1740798942338,3.54295,2258.1,2257.8,4.50221371]
["bitfinex","ETHUSD",1740798942697,0.8292,2258.2,2257.8,4.50221371]
["bitfinex","ETHUSD",1740798942938,0.8292,2258.2,2257.8,8.04534371]
["bitfinex","ETHUSD",1740798943240,0.8292,2258.2,2257.9,3.54309]
["bitfinex","ETHUSD",1740798943397,0.87347844,2258.2,2257.8,8.04534371]
["bitfinex","ETHUSD",1740798943598,4.37186,2258.2,2257.8,8.04534371]
["bitfinex","ETHUSD",1740798943798,4.41613844,2258.2,2257.8,8.04534371]
["bitfinex","ETHUSD",1740798944039,0.8292,2258.2,2257.8,8.04534371]
["bitfinex","ETHUSD",1740798944534,4.37185,2258.2,2257.8,8.04534371]
["bitfinex","ETHUSD",1740798944702,0.8292,2258.2,2257.9,3.5431]
["bitfinex","ETHUSD",1740798945040,0.8292,2258.2,2257.8,8.04545371]
["bitfinex","ETHUSD",1740798945194,0.8292,2258.2,2257.9,3.54301]
["bitfinex","ETHUSD",1740798945401,3.54239,2258.4,2257.9,3.54301]
["bitfinex","ETHUSD",1740798945402,0.7545,2258.4,2258.0,3.5428]
["bitfinex","ETHUSD",1740798945739,0.32830806,2258.5,2258.3,3.54245]
["bitfinex","ETHUSD",1740798945903,3.152,2258.5,2258.2,0.7729]
["bitfinex","ETHUSD",1740798946328,3.152,2258.5,2258.3,7.08482]
["bitfinex","ETHUSD",1740798946529,3.152,2258.5,2258.4,3.54233]
["bitfinex","ETHUSD",1740798946842,7.996,2259.0,2258.7,3.54171]
["bitfinex","ETHUSD",1740798947140,7.996,2259.0,2258.9,3.54154]
["bitfinex","ETHUSD",1740798947508,3.54162,2258.9,2258.5,0.7729]
["bitfinex","ETHUSD",1740798947736,0.04427844,2258.8,2258.4,4.50221371]
["bitfinex","ETHUSD",1740798947902,3.54214,2258.6,2258.4,4.50221371]
["bitfinex","ETHUSD",1740798948102,3.58607844,2258.8,2258.4,4.50221371]
["bitfinex","ETHUSD",1740798948530,0.04427844,2258.8,2258.4,4.50221371]
["bitfinex","ETHUSD",1740798948709,3.54255,2258.3,2257.9,0.7729]
["bitfinex","ETHUSD",1740798948909,0.04427844,2258.4,2257.9,0.7729]
["bitfinex","ETHUSD",1740798949137,3.151,2258.5,2258.1,3.54278]
["bitfinex","ETHUSD",1740798949323,3.151,2258.5,2258.3,3.54238]
["bitfinex","ETHUSD",1740798949699,3.151,2258.5,2258.2,3.54262]
["bitfinex","ETHUSD",1740798950003,3.151,2258.5,2258.2,3.54256]
["bitfinex","ETHUSD",1740798950198,4.34070844,2258.7,2258.1,0.04427903]
["bitfinex","ETHUSD",1740798950199,0.7545,2258.7,2258.1,0.04427903]
["bitfinex","ETHUSD",1740798950438,3.151,2258.6,2258.5,3.54217]
["bitfinex","ETHUSD",1740798953542,3.151,2258.6,2258.5,4.31097]
["bitfinex","ETHUSD",1740798953741,11.147,2259.0,2258.6,3.54199]
["bitfinex","ETHUSD",1740798953916,14.68839,2259.0,2258.6,3.54199]
["bitfinex","ETHUSD",1740798954117,3.54155,2258.9,2258.7,0.07792713]
["bitfinex","ETHUSD",1740798954328,3.54167,2258.9,2258.5,0.7688]
["bitfinex","ETHUSD",1740798954534,0.55,2258.7,2258.6,0.07810146]
["bitfinex","ETHUSD",1740798954750,3.54275,2258.2,2257.8,5.27101371]
["bitfinex","ETHUSD",1740798954951,3.54289,2258.1,2257.5,3.54361]
["bitfinex","ETHUSD",1740798955153,3.54299,2258.0,2257.6,4.31237]
["bitfinex","ETHUSD",1740798955344,4.212179,2258.1,2257.7,0.07907347]
["bitfinex","ETHUSD",1740798955669,0.669289,2258.1,2257.7,3.66676083]
["bitfinex","ETHUSD",1740798955833,0.79467844,2258.2,2257.7,3.66676083]
["bitfinex","ETHUSD",1740798955834,4.29304,2258.2,2257.7,3.66676083]
["bitfinex","ETHUSD",1740798956273,4.33731844,2258.2,2257.7,3.66676083]
["bitfinex","ETHUSD",1740798956469,0.79467844,2258.2,2257.7,0.12336083]
["bitfinex","ETHUSD",1740798956660,3.54288,2258.1,2257.7,3.62248347]
["bitfinex","ETHUSD",1740798956857,4.2931,2258.2,2257.8,3.54326]
["bitfinex","ETHUSD",1740798957049,3.15,2258.3,2257.8,0.0442887]
["bitfinex","ETHUSD",1740798957369,3.15,2258.3,2257.9,3.62228748]
["bitfinex","ETHUSD",1740798957738,3.15,2258.3,2257.9,3.07924748]
["bitfinex","ETHUSD",1740798958070,3.47529429,2258.3,2257.9,6.62234748]
["bitfinex","ETHUSD",1740798958267,3.47529429,2258.3,2258.0,3.54293]
["bitfinex","ETHUSD",1740798958645,3.15,2258.2,2258.1,0.07889863]
["bitfinex","ETHUSD",1740798958846,3.15,2258.2,2258.1,3.07889863]
["bitfinex","ETHUSD",1740798959071,0.7504,2258.6,2258.1,3.07889863]
["bitfinex","ETHUSD",1740798959234,3.15,2258.5,2258.2,3.54251]
["bitfinex","ETHUSD",1740798959567,3.15,2258.5,2258.3,0.07851247]
["bitfinex","ETHUSD",1740798959773,3.15,2258.5,2258.2,3.54251]
["bitfinex","ETHUSD",1740798959972,3.15,2258.5,2258.3,0.07851247]
["bitfinex","ETHUSD",1740798960148,3.15,2258.5,2258.2,3.54251]
["bitfinex","ETHUSD",1740798960342,3.15,2258.5,2258.3,0.07851247]
["bitfinex","ETHUSD",1740798960548,6.73651844,2258.5,2258.1,0.7688]
["bitfinex","ETHUSD",1740798960747,6.73651844,2258.5,2258.2,0.07868686]
["bitfinex","ETHUSD",1740798961041,3.54248,2258.3,2258.2,0.07868686]
["bitfinex","ETHUSD",1740798961246,4.29288,2258.3,2258.2,0.07868686]
["bitfinex","ETHUSD",1740798961470,3.54304,2258.0,2257.8,4.50221371]
["bitfinex","ETHUSD",1740798961771,3.58720844,2258.1,2257.6,4.31237]
["bitfinex","ETHUSD",1740798962140,3.54293,2258.1,2257.7,3.54342]
["bitfinex","ETHUSD",1740798962563,4.29299,2258.3,2257.8,3.54314]
["bitfinex","ETHUSD",1740798962870,0.7504,2258.3,2257.7,3.54342]
["bitfinex","ETHUSD",1740798963073,3.58706844,2258.2,2257.7,3.5434]
["bitfinex","ETHUSD",1740798963261,4.2929,2258.3,2257.9,3.54311]
["bitfinex","ETHUSD",1740798963635,4.2929,2258.3,2257.8,3.54324]
["bitfinex","ETHUSD",1740798963839,3.58698844,2258.2,2257.7,3.54341]
["bitfinex","ETHUSD",1740798964042,3.54281,2258.1,2257.6,0.7688]
["bitfinex","ETHUSD",1740798964270,3.58708844,2258.1,2257.7,3.54341]
["bitfinex","ETHUSD",1740798964473,3.58708844,2258.1,2257.6,3.54356]
["bitfinex","ETHUSD",1740798964857,4.33069884,2258.2,2257.6,3.54351]
["bitfinex","ETHUSD",1740798965037,4.33069884,2258.2,2257.7,3.5433]
["bitfinex","ETHUSD",1740798965239,0.78798884,2258.2,2257.8,3.54319]
["bitfinex","ETHUSD",1740798965684,4.37491728,2258.2,2257.8,3.54319]
["bitfinex","ETHUSD",1740798966044,0.78798884,2258.2,2257.8,3.54319]
["bitfinex","ETHUSD",1740798966343,0.78798884,2258.2,2257.8,3.54318]
["bitfinex","ETHUSD",1740798966574,4.33067884,2258.2,2257.8,3.54318]
["bitfinex","ETHUSD",1740798966787,3.54296,2258.0,2257.6,3.54344]
["bitfinex","ETHUSD",1740798967482,4.29291,2258.3,2257.8,7.08633]
["bitfinex","ETHUSD",1740798967778,4.29291,2258.3,2257.8,3.54316]
["bitfinex","ETHUSD",1740798967981,3.58699844,2258.2,2257.8,3.54316]
["bitfinex","ETHUSD",1740798968140,3.58699844,2258.2,2257.7,3.5434]
["bitfinex","ETHUSD",1740798968351,0.43373984,2258.2,2257.8,3.54317]
["bitfinex","ETHUSD",1740798968762,3.97644984,2258.2,2257.8,3.54317]
["bitfinex","ETHUSD",1740798968964,4.02072828,2258.2,2257.7,7.08666]
["bitfinex","ETHUSD",1740798969171,0.43373984,2258.2,2257.8,3.62283139]
["bitfinex","ETHUSD",1740798969672,4.29289,2258.3,2257.8,3.62283139]
["bitfinex","ETHUSD",1740798969972,3.58692844,2258.2,2257.8,0.07971139]
["bitfinex","ETHUSD",1740798970275,3.54295,2258.0,2257.4,8.81992371]
["bitfinex","ETHUSD",1740798970473,0.04427844,2257.9,2257.6,3.54352]
["bitfinex","ETHUSD",1740798970677,0.8084,2258.1,2257.7,3.54335]
["bitfinex","ETHUSD",1740798970979,0.435113,2258.0,2257.7,3.54335]
["bitfinex","ETHUSD",1740798971179,0.435113,2258.0,2257.6,3.54352]
["bitfinex","ETHUSD",1740798971479,3.978083,2258.0,2257.6,3.54352]
["bitfinex","ETHUSD",1740798971848,3.149,2257.9,2257.6,3.54352]
["bitfinex","ETHUSD",1740798972278,3.149,2257.9,2257.4,5.27611371]
["bitfinex","ETHUSD",1740798972454,3.149,2257.9,2257.5,3.54362]
["bitfinex","ETHUSD",1740798972656,6.73639844,2257.9,2257.5,3.54362]
["bitfinex","ETHUSD",1740798973420,3.149,2257.9,2257.7,3.54342]
["bitfinex","ETHUSD",1740798973746,3.149,2257.9,2257.6,3.54356]
["bitfinex","ETHUSD",1740798974046,6.69221,2257.9,2257.5,3.54371]
["bitfinex","ETHUSD",1740798974292,7.44669884,2257.9,2257.4,4.31779]
["bitfinex","ETHUSD",1740798974460,0.8084,2257.7,2257.2,8.86678371]
["bitfinex","ETHUSD",1740798974643,0.8084,2257.7,2257.2,0.8204]
["bitfinex","ETHUSD",1740798974847,3.54375,2257.5,2257.2,0.8204]
["bitfinex","ETHUSD",1740798975042,3.54375,2257.5,2257.0,8.86706371]
["bitfinex","ETHUSD",1740798975248,3.58828844,2257.4,2257.0,4.50221371]
["bitfinex","ETHUSD",1740798975487,4.35247,2257.3,2256.8,0.8204]
["bitfinex","ETHUSD",1740798975693,3.5445,2257.1,2256.5,3.54518]
["bitfinex","ETHUSD",1740798975986,0.71330684,2257.0,2256.7,3.54491]
["bitfinex","ETHUSD",1740798976160,3.58873844,2257.1,2256.7,3.54491]
["bitfinex","ETHUSD",1740798976361,0.04427844,2257.1,2256.7,3.54489]
["bitfinex","ETHUSD",1740798976542,0.04427844,2257.1,2256.6,3.54513]
["bitfinex","ETHUSD",1740798976747,3.58872844,2257.1,2256.6,3.54513]
["bitfinex","ETHUSD",1740798976973,7.13317844,2257.1,2256.6,3.54507]
["bitfinex","ETHUSD",1740798977178,4.1360981,2257.0,2256.5,0.8204]
["bitfinex","ETHUSD",1740798977387,0.04427844,2256.9,2256.6,3.54515]
["bitfinex","ETHUSD",1740798977582,0.04427844,2256.9,2256.4,4.50221371]
["bitfinex","ETHUSD",1740798977583,4.35331,2256.8,2256.4,4.50221371]
["bitfinex","ETHUSD",1740798977765,4.35331,2256.8,2256.4,8.04758371]
["bitfinex","ETHUSD",1740798977766,0.8084,2256.8,2256.4,8.04758371]
["bitfinex","ETHUSD",1740798977981,0.8084,2256.8,2256.4,4.50221371]
["bitfinex","ETHUSD",1740798978160,1.3999281,2257.0,2256.6,3.54513]
["bitfinex","ETHUSD",1740798978693,1.3999281,2257.0,2256.7,3.54498]
["bitfinex","ETHUSD",1740798978864,1.3999281,2257.0,2256.6,3.54513]
["bitfinex","ETHUSD",1740798979065,0.8084,2257.0,2256.4,4.50221371]
["bitfinex","ETHUSD",1740798979272,3.55,2257.2,2256.7,7.08974]
["bitfinex","ETHUSD",1740798979475,3.55,2257.2,2256.8,3.54473]
["bitfinex","ETHUSD",1740798979998,0.791,2257.3,2257.1,3.54423]
["bitfinex","ETHUSD",1740798980197,3.149,2257.4,2257.3,7.08803]
["bitfinex","ETHUSD",1740798980402,1.23766428,2257.4,2257.3,3.54398]
["bitfinex","ETHUSD",1740798980601,3.149,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1740798980754,3.149,2257.5,2257.3,3.54398]
["bitfinex","ETHUSD",1740798981172,7.997,2257.6,2257.4,3.5439]
["bitfinex","ETHUSD",1740798981459,7.997,2257.6,2257.3,3.54398]
["bitfinex","ETHUSD",1740798981855,4.33499,2257.4,2256.8,3.54484]
["bitfinex","ETHUSD",1740798982089,0.791,2257.4,2257.1,3.54425]
["bitfinex","ETHUSD",1740798982287,0.791,2257.4,2257.2,3.54412]
["bitfinex","ETHUSD",1740798982757,0.791,2257.4,2257.1,3.54425]
["bitfinex","ETHUSD",1740798983002,0.83527844,2257.4,2257.1,3.54425]
["bitfinex","ETHUSD",1740798983203,0.791,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1740798983489,3.0,2257.5,2257.2,3.54413]
["bitfinex","ETHUSD",1740798983866,3.0,2257.5,2257.3,3.54402]
["bitfinex","ETHUSD",1740798984191,3.0,2257.5,2257.4,0.07697041]
["bitfinex","ETHUSD",1740798984706,3.04427844,2257.5,2257.4,0.07697041]
["bitfinex","ETHUSD",1740798984909,4.9187617,2257.5,2257.4,0.07697041]
["bitfinex","ETHUSD",1740798985110,4.96304014,2257.5,2257.2,3.54413]
["bitfinex","ETHUSD",1740798985407,4.96304014,2257.5,2257.3,0.07714494]
["bitfinex","ETHUSD",1740798985769,4.96304014,2257.5,2257.2,3.5442]
["bitfinex","ETHUSD",1740798985969,4.96304014,2257.5,2257.3,0.07714494]
["bitfinex","ETHUSD",1740798986170,4.96304014,2257.5,2257.2,3.5442]
["bitfinex","ETHUSD",1740798986370,4.96304014,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1740798986611,4.9187617,2257.5,2257.4,0.07697041]
["bitfinex","ETHUSD",1740798986973,4.9187617,2257.5,2257.2,3.54419]
["bitfinex","ETHUSD",1740798987312,4.96304014,2257.5,2257.3,0.07714494]
["bitfinex","ETHUSD",1740798987506,1.79585387,2257.4,2257.3,0.07714494]
["bitfinex","ETHUSD",1740798987709,1.79585387,2257.4,2257.0,3.5444]
["bitfinex","ETHUSD",1740798987895,5.33975387,2257.4,2257.3,0.07714494]
["bitfinex","ETHUSD",1740798988203,5.33985387,2257.4,2257.3,0.07714494]
["bitfinex","ETHUSD",1740798988439,5.33985387,2257.4,2257.0,3.5445]
["bitfinex","ETHUSD",1740798988606,3.58835844,2257.3,2256.9,3.5446]
["bitfinex","ETHUSD",1740798988812,0.824,2257.1,2256.7,8.82560371]
["bitfinex","ETHUSD",1740798988984,0.86827844,2257.1,2256.7,3.54489]
["bitfinex","ETHUSD",1740798989187,0.86827844,2257.1,2256.7,3.54493]
["bitfinex","ETHUSD",1740798989805,0.86827844,2257.1,2256.8,3.54481]
["bitfinex","ETHUSD",1740798989973,0.824,2257.1,2256.8,3.54481]
["bitfinex","ETHUSD",1740798991106,3.0,2257.3,2257.0,3.54452]
["bitfinex","ETHUSD",1740798991310,0.04427844,2257.5,2257.2,3.54421]
["bitfinex","ETHUSD",1740798991470,4.72790746,2257.5,2257.2,7.08832]
["bitfinex","ETHUSD",1740798991914,7.72790746,2257.5,2257.2,3.54411]
["bitfinex","ETHUSD",1740798992113,7.72790746,2257.5,2257.3,3.54405]
["bitfinex","ETHUSD",1740798992716,6.148,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1740798992901,3.148,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1740798993519,2.32245522,2257.9,2257.4,3.5439]
["bitfinex","ETHUSD",1740798993520,0.7805,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1740798993731,3.9275,2258.2,2257.8,3.54327]
["bitfinex","ETHUSD",1740798993929,0.529,2258.1,2257.8,3.54327]
["bitfinex","ETHUSD",1740798994092,0.529,2258.1,2257.7,3.54342]
["bitfinex","ETHUSD",1740798994292,3.529,2258.1,2257.7,3.54335]
["bitfinex","ETHUSD",1740798994508,0.04427844,2258.0,2257.7,3.54335]
["bitfinex","ETHUSD",1740798994691,4.32383,2257.8,2257.3,7.08787]
["bitfinex","ETHUSD",1740798994894,0.04427844,2257.7,2257.3,7.08787]
["bitfinex","ETHUSD",1740798995097,0.04427844,2257.7,2257.0,4.50221371]
["bitfinex","ETHUSD",1740798995098,3.58780844,2257.7,2257.1,3.54425]
["bitfinex","ETHUSD",1740798995290,3.54375,2257.5,2257.1,3.54425]
["bitfinex","ETHUSD",1740798995529,0.04427844,2257.4,2257.1,3.54425]
["bitfinex","ETHUSD",1740798995713,3.58817844,2257.4,2257.0,3.54449]
["bitfinex","ETHUSD",1740798996040,0.04427844,2257.4,2257.1,3.54436]
["bitfinex","ETHUSD",1740798996329,3.54367,2257.6,2257.1,3.54436]
["bitfinex","ETHUSD",1740798996330,0.04427844,2257.5,2257.1,3.54428]
["bitfinex","ETHUSD",1740798996534,3.0,2257.7,2257.3,3.54403]
["bitfinex","ETHUSD",1740798996721,3.04427844,2257.7,2257.4,3.54377]
["bitfinex","ETHUSD",1740798996892,3.7805,2257.8,2257.4,3.54379]
["bitfinex","ETHUSD",1740798997291,3.7805,2257.8,2257.7,3.54342]
["bitfinex","ETHUSD",1740798997506,0.7805,2257.8,2257.6,3.5435]
["bitfinex","ETHUSD",1740798997944,0.7805,2257.8,2257.5,3.54373]
["bitfinex","ETHUSD",1740798997945,0.82477844,2257.8,2257.5,3.54373]
["bitfinex","ETHUSD",1740798998112,2.21669572,2257.8,2257.5,3.54373]
["bitfinex","ETHUSD",1740798998825,3.54373,2257.6,2257.1,0.7666]
["bitfinex","ETHUSD",1740798999003,7.13205844,2257.5,2257.0,3.54445]
["bitfinex","ETHUSD",1740798999198,3.58816844,2257.5,2257.1,0.07710141]
["bitfinex","ETHUSD",1740798999428,3.54413,2257.3,2257.1,0.07710141]
["bitfinex","ETHUSD",1740798999613,0.04427844,2257.3,2257.1,0.07710141]
["bitfinex","ETHUSD",1740798999936,3.58839844,2257.3,2256.8,4.50221371]
["bitfinex","ETHUSD",1740799000104,6.74027844,2257.3,2257.2,0.07692685]
["bitfinex","ETHUSD",1740799000306,0.55,2257.2,2256.9,3.54458]
["bitfinex","ETHUSD",1740799000708,0.55,2257.2,2257.0,3.62177599]
["bitfinex","ETHUSD",1740799000924,6.146,2257.3,2257.1,3.54427]
["bitfinex","ETHUSD",1740799001139,6.146,2257.3,2257.1,3.54432]
["bitfinex","ETHUSD",1740799001446,6.146,2257.3,2257.2,0.07692685]
["bitfinex","ETHUSD",1740799001622,7.79334228,2257.3,2257.2,0.07692685]
["bitfinex","ETHUSD",1740799003351,3.146,2257.3,2257.2,3.62113685]
["bitfinex","ETHUSD",1740799003949,3.146,2257.3,2257.2,4.42623685]
["bitfinex","ETHUSD",1740799004322,3.7911,2257.7,2257.5,7.08732]
["bitfinex","ETHUSD",1740799004524,3.7911,2257.7,2257.5,3.54366]
["bitfinex","ETHUSD",1740799004743,4.3411,2257.7,2257.6,0.07604177]
["bitfinex","ETHUSD",1740799005041,5.798457,2257.7,2257.4,3.54387]
["bitfinex","ETHUSD",1740799005246,5.798457,2257.7,2257.6,0.07604177]
["bitfinex","ETHUSD",1740799005415,5.798457,2257.7,2257.5,0.07621627]
["bitfinex","ETHUSD",1740799005614,5.798457,2257.7,2257.3,3.54394]
["bitfinex","ETHUSD",1740799005841,3.54377,2257.5,2257.4,0.07639078]
["bitfinex","ETHUSD",1740799006224,3.54402,2257.4,2256.9,4.34966]
["bitfinex","ETHUSD",1740799006429,3.54413,2257.3,2257.0,0.07708899]
["bitfinex","ETHUSD",1740799006624,0.7911,2257.2,2257.0,0.07708899]
["bitfinex","ETHUSD",1740799006828,0.7911,2257.4,2257.1,3.54437]
["bitfinex","ETHUSD",1740799007049,4.75883187,2257.4,2257.0,3.5444]
["bitfinex","ETHUSD",1740799007263,8.30273187,2257.4,2257.2,0.07673985]
["bitfinex","ETHUSD",1740799007412,8.30273187,2257.4,2257.1,0.07691441]
["bitfinex","ETHUSD",1740799008060,4.75883187,2257.4,2257.1,3.62122441]
["bitfinex","ETHUSD",1740799008220,3.0,2257.4,2257.1,0.07691441]
["bitfinex","ETHUSD",1740799008421,0.83537844,2257.6,2257.3,3.54404]
["bitfinex","ETHUSD",1740799008743,0.83537844,2257.6,2257.4,0.07639078]
["bitfinex","ETHUSD",1740799008744,4.09374,2257.5,2257.4,0.07639078]
["bitfinex","ETHUSD",1740799008941,4.09374,2257.5,2257.0,3.54445]
["bitfinex","ETHUSD",1740799009169,3.54412,2257.3,2256.9,3.54465]
["bitfinex","ETHUSD",1740799009315,3.58832844,2257.4,2257.1,0.07691441]
["bitfinex","ETHUSD",1740799009518,4.43563828,2257.4,2257.2,0.07673985]
["bitfinex","ETHUSD",1740799009742,4.43550828,2257.4,2256.9,3.54457]
["bitfinex","ETHUSD",1740799009914,4.35934,2257.3,2257.0,0.07708899]
["bitfinex","ETHUSD",1740799010124,0.04427844,2257.2,2256.9,3.54466]
["bitfinex","ETHUSD",1740799010327,4.35934,2257.3,2256.9,3.54466]
["bitfinex","ETHUSD",1740799010328,0.8152,2257.3,2257.0,3.5445]
["bitfinex","ETHUSD",1740799010528,0.8152,2257.3,2257.0,3.62158899]
["bitfinex","ETHUSD",1740799010758,0.04427844,2257.2,2257.0,0.07708899]
["bitfinex","ETHUSD",1740799010942,3.58859844,2257.2,2257.0,0.07708899]
["bitfinex","ETHUSD",1740799011185,0.8152,2257.3,2257.1,0.07691441]
["bitfinex","ETHUSD",1740799011385,0.8152,2257.3,2257.0,3.5445]
["bitfinex","ETHUSD",1740799011564,0.8152,2257.5,2257.1,0.07691441]
["bitfinex","ETHUSD",1740799011751,0.8152,2257.5,2257.0,7.08894]
["bitfinex","ETHUSD",1740799011954,0.8152,2257.5,2257.1,0.07691441]
["bitfinex","ETHUSD",1740799011955,3.54419,2257.3,2257.1,0.07691441]
["bitfinex","ETHUSD",1740799012187,0.04427844,2257.2,2256.9,3.5446]
["bitfinex","ETHUSD",1740799012393,3.58819844,2257.4,2257.0,3.62152899]
["bitfinex","ETHUSD",1740799012554,0.04427844,2257.4,2257.0,3.62152899]
["bitfinex","ETHUSD",1740799012752,0.04427844,2257.4,2257.0,0.07708899]
["bitfinex","ETHUSD",1740799012995,3.54428,2257.2,2256.7,7.87352]
["bitfinex","ETHUSD",1740799013200,0.04427844,2257.1,2256.8,3.62219818]
["bitfinex","ETHUSD",1740799013362,0.04427844,2257.2,2256.8,3.62219818]
["bitfinex","ETHUSD",1740799013963,4.09406,2257.3,2256.9,3.54461]
["bitfinex","ETHUSD",1740799014261,4.13833844,2257.3,2257.0,0.07743483]
["bitfinex","ETHUSD",1740799014487,8.46362898,2257.3,2257.0,0.07743483]
["bitfinex","ETHUSD",1740799014877,8.46362898,2257.3,2256.8,3.54476]
["bitfinex","ETHUSD",1740799014878,3.54421,2257.2,2256.8,3.54476]
["bitfinex","ETHUSD",1740799015078,0.04427844,2257.1,2256.8,3.54474]
["bitfinex","ETHUSD",1740799015306,0.04427844,2257.3,2256.9,3.5446]
["bitfinex","ETHUSD",1740799015508,0.04427844,2257.3,2256.9,7.08917]
["bitfinex","ETHUSD",1740799015680,3.54425,2257.2,2256.8,3.54482]
["bitfinex","ETHUSD",1740799016010,3.54444,2257.1,2256.7,0.7837]
["bitfinex","ETHUSD",1740799016214,3.58891844,2257.0,2256.5,4.32898]
["bitfinex","ETHUSD",1740799016578,3.54469,2256.9,2256.5,0.7837]
["bitfinex","ETHUSD",1740799016784,0.04427844,2256.8,2256.4,4.50221371]
["bitfinex","ETHUSD",1740799017112,0.59427844,2257.0,2256.3,4.32926]
["bitfinex","ETHUSD",1740799017316,3.54498,2256.8,2256.3,4.32926]
["bitfinex","ETHUSD",1740799017524,0.04427844,2256.7,2256.3,4.32926]
["bitfinex","ETHUSD",1740799017817,3.58925844,2256.8,2256.3,4.37357565]
["bitfinex","ETHUSD",1740799018002,3.545,2256.7,2256.3,0.7837]
["bitfinex","ETHUSD",1740799018207,3.58925844,2256.8,2256.3,4.3292]
["bitfinex","ETHUSD",1740799018409,3.54498,2256.8,2256.4,3.54546]
["bitfinex","ETHUSD",1740799018704,3.5447,2256.9,2256.5,3.5453]
["bitfinex","ETHUSD",1740799018891,0.8152,2257.1,2256.6,3.54513]
["bitfinex","ETHUSD",1740799019081,0.85947844,2257.1,2256.7,3.54492]
["bitfinex","ETHUSD",1740799019282,4.84351128,2257.1,2256.7,3.54492]
["bitfinex","ETHUSD",1740799019480,4.84351128,2257.1,2256.4,3.54532]
["bitfinex","ETHUSD",1740799019818,4.84351128,2257.1,2256.6,3.54515]
["bitfinex","ETHUSD",1740799019819,3.54453,2257.0,2256.6,3.54515]
["bitfinex","ETHUSD",1740799019984,0.04427844,2256.9,2256.6,3.54515]
["bitfinex","ETHUSD",1740799020185,3.58887844,2257.0,2256.6,3.54515]
["bitfinex","ETHUSD",1740799020581,3.58887844,2257.0,2256.4,3.54538]
["bitfinex","ETHUSD",1740799020807,3.54511,2256.7,2256.3,0.7837]
["bitfinex","ETHUSD",1740799021193,3.58938844,2256.7,2256.3,0.7837]
["bitfinex","ETHUSD",1740799021524,3.54498,2256.8,2256.4,3.54539]
["bitfinex","ETHUSD",1740799021525,3.54485,2256.8,2256.4,3.54539]
["bitfinex","ETHUSD",1740799022017,4.09469,2256.9,2256.4,3.54539]
["bitfinex","ETHUSD",1740799022224,4.09469,2256.9,2256.5,3.54527]
["bitfinex","ETHUSD",1740799022610,4.09469,2256.9,2256.3,0.7837]
["bitfinex","ETHUSD",1740799022808,3.54511,2256.7,2256.3,0.7837]
["bitfinex","ETHUSD",1740799023321,3.54508,2256.7,2256.3,0.7837]
["bitfinex","ETHUSD",1740799023542,3.58951844,2256.6,2256.2,3.54565]
["bitfinex","ETHUSD",1740799023735,3.5454,2256.5,2256.1,0.7837]
["bitfinex","ETHUSD",1740799024022,3.58978844,2256.4,2256.1,0.7837]
["bitfinex","ETHUSD",1740799024230,3.58974844,2256.4,2256.1,0.7837]
["bitfinex","ETHUSD",1740799024397,3.58959844,2256.5,2256.1,4.32961]
["bitfinex","ETHUSD",1740799024597,3.58972844,2256.5,2255.9,0.8067]
["bitfinex","ETHUSD",1740799024799,3.58972844,2256.5,2256.0,3.54608]
["bitfinex","ETHUSD",1740799025019,3.58966844,2256.5,2256.0,3.54608]
["bitfinex","ETHUSD",1740799025195,0.04427844,2256.5,2256.1,3.5458]
["bitfinex","ETHUSD",1740799025395,0.55,2256.5,2256.1,3.5458]
["bitfinex","ETHUSD",1740799025626,4.09531,2256.5,2256.1,3.5458]
["bitfinex","ETHUSD",1740799025809,0.55,2256.5,2256.1,7.09165]
["bitfinex","ETHUSD",1740799025996,0.55,2256.5,2256.1,3.5458]
["bitfinex","ETHUSD",1740799026321,0.59427844,2256.5,2256.1,3.5458]
["bitfinex","ETHUSD",1740799026639,4.13959844,2256.5,2256.1,3.5458]
["bitfinex","ETHUSD",1740799027009,0.55,2256.5,2256.1,7.09164]
["bitfinex","ETHUSD",1740799027205,7.48414984,2256.6,2256.3,0.8067]
["bitfinex","ETHUSD",1740799027206,3.144,2256.6,2256.3,0.8067]
["bitfinex","ETHUSD",1740799027411,3.144,2256.6,2256.4,3.54536]
["bitfinex","ETHUSD",1740799027605,3.144,2256.6,2256.5,3.54531]
["bitfinex","ETHUSD",1740799028333,0.04427844,2256.8,2256.4,3.54536]
["bitfinex","ETHUSD",1740799028848,3.54507,2256.7,2256.3,4.3523]
["bitfinex","ETHUSD",1740799029015,0.7917,2256.5,2255.9,4.35125]
["bitfinex","ETHUSD",1740799029218,0.7917,2256.5,2256.0,0.08049061]
["bitfinex","ETHUSD",1740799029219,0.04427844,2256.4,2256.0,0.08049061]
["bitfinex","ETHUSD",1740799029523,0.7917,2256.5,2256.1,3.54592]
["bitfinex","ETHUSD",1740799029725,0.04427844,2256.4,2256.1,3.54591]
["bitfinex","ETHUSD",1740799029936,0.7917,2256.5,2256.2,3.62583569]
["bitfinex","ETHUSD",1740799030113,6.6624,2256.7,2256.2,0.08007569]
["bitfinex","ETHUSD",1740799030318,0.04427844,2256.6,2256.3,3.54562]
["bitfinex","ETHUSD",1740799030714,0.04427844,2256.6,2256.4,0.07979179]
["bitfinex","ETHUSD",1740799030911,0.55,2256.7,2256.5,3.54516]
["bitfinex","ETHUSD",1740799031124,2.05596379,2256.8,2256.6,3.54515]
["bitfinex","ETHUSD",1740799031327,2.05596379,2256.8,2256.6,0.07944247]
["bitfinex","ETHUSD",1740799031541,1.40233638,2256.7,2256.6,0.07944247]
["bitfinex","ETHUSD",1740799031724,4.94732638,2256.7,2256.6,0.07944247]
["bitfinex","ETHUSD",1740799031938,4.94732638,2256.7,2256.3,0.7739]
["bitfinex","ETHUSD",1740799032143,3.0,2256.8,2256.6,0.07944247]
["bitfinex","ETHUSD",1740799032452,3.0,2256.8,2256.6,3.54513]
["bitfinex","ETHUSD",1740799032642,3.0,2256.8,2256.5,3.54528]
["bitfinex","ETHUSD",1740799032830,3.0,2256.8,2256.6,0.07944247]
["bitfinex","ETHUSD",1740799034155,14.68968,2256.9,2256.6,0.07944247]
["bitfinex","ETHUSD",1740799034356,8.001,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1740799034559,8.001,2256.9,2256.7,0.7739]
["bitfinex","ETHUSD",1740799034743,12.13996844,2256.9,2256.8,0.07909321]
["bitfinex","ETHUSD",1740799034949,12.13996844,2256.9,2256.4,4.31934]
["bitfinex","ETHUSD",1740799034950,12.91809,2256.9,2256.4,4.31934]
["bitfinex","ETHUSD",1740799035144,8.551,2256.9,2256.8,0.07909321]
["bitfinex","ETHUSD",1740799035456,8.001,2256.9,2256.7,3.54491]
["bitfinex","ETHUSD",1740799035662,8.001,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1740799035828,3.143,2257.2,2256.9,3.54453]
["bitfinex","ETHUSD",1740799036030,3.18727844,2257.2,2257.0,0.07874401]
["bitfinex","ETHUSD",1740799036534,3.143,2257.2,2257.0,3.62324401]
["bitfinex","ETHUSD",1740799037121,3.143,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1740799037317,0.04427844,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1740799037518,8.001,2257.6,2257.2,0.7739]
["bitfinex","ETHUSD",1740799037519,8.001,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1740799037721,8.001,2257.6,2257.4,0.07773717]
["bitfinex","ETHUSD",1740799037917,8.59527844,2257.6,2257.5,0.07756265]
["bitfinex","ETHUSD",1740799038155,9.85134628,2257.6,2257.5,0.07756265]
["bitfinex","ETHUSD",1740799038359,9.80706784,2257.6,2257.2,3.54409]
["bitfinex","ETHUSD",1740799038533,9.80706784,2257.6,2257.5,0.07668367]
["bitfinex","ETHUSD",1740799038731,4.3663,2257.4,2256.9,3.54461]
["bitfinex","ETHUSD",1740799038920,4.3663,2257.4,2256.8,0.7739]
["bitfinex","ETHUSD",1740799038921,0.55,2257.3,2256.8,0.7739]
["bitfinex","ETHUSD",1740799039126,0.55,2257.4,2257.1,3.54426]
["bitfinex","ETHUSD",1740799039955,13.62307784,2257.6,2257.2,3.5441]
["bitfinex","ETHUSD",1740799040358,8.8234,2257.6,2257.4,3.54383]
["bitfinex","ETHUSD",1740799040525,8.001,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1740799041826,3.142,2258.2,2257.9,3.543]
["bitfinex","ETHUSD",1740799042257,3.142,2258.2,2257.9,7.08604]
["bitfinex","ETHUSD",1740799042437,3.142,2258.2,2257.9,3.543]
["bitfinex","ETHUSD",1740799042832,3.142,2258.2,2257.9,4.3169]
["bitfinex","ETHUSD",1740799043567,6.142,2258.2,2257.9,0.7739]
["bitfinex","ETHUSD",1740799043763,7.85135284,2258.2,2257.9,0.7739]
["bitfinex","ETHUSD",1740799043960,4.34584,2257.9,2257.4,4.50221371]
["bitfinex","ETHUSD",1740799044261,0.04427844,2257.8,2257.3,4.33818]
["bitfinex","ETHUSD",1740799044458,0.55,2257.8,2257.4,3.54382]
["bitfinex","ETHUSD",1740799044686,4.09327,2257.8,2257.4,3.54382]
["bitfinex","ETHUSD",1740799044899,3.54343,2257.7,2257.3,4.33825]
["bitfinex","ETHUSD",1740799045033,4.98147044,2257.8,2257.3,4.33825]
["bitfinex","ETHUSD",1740799046261,1.43819044,2257.8,2257.4,3.5438]
["bitfinex","ETHUSD",1740799046452,1.43819044,2257.8,2257.5,3.0]
["bitfinex","ETHUSD",1740799046453,1.393912,2257.8,2257.5,3.0]
["bitfinex","ETHUSD",1740799046639,0.04427844,2257.7,2257.5,3.0]
["bitfinex","ETHUSD",1740799046981,0.04427844,2257.7,2257.3,0.7942]
["bitfinex","ETHUSD",1740799046982,3.58770844,2257.7,2257.3,4.33823]
["bitfinex","ETHUSD",1740799047143,0.04427844,2257.7,2257.3,4.33823]
["bitfinex","ETHUSD",1740799047336,4.937202,2257.8,2257.4,3.54389]
["bitfinex","ETHUSD",1740799048137,2.51195284,2258.2,2257.5,0.7942]
["bitfinex","ETHUSD",1740799048479,2.51195284,2258.2,2257.7,3.5433]
["bitfinex","ETHUSD",1740799048480,3.14,2258.1,2257.7,3.5433]
["bitfinex","ETHUSD",1740799048772,3.14,2258.1,2257.8,3.54324]
["bitfinex","ETHUSD",1740799049543,3.14,2258.1,2257.8,7.08639]
["bitfinex","ETHUSD",1740799049760,0.88954376,2258.4,2257.9,3.54311]
["bitfinex","ETHUSD",1740799049938,3.14,2258.3,2257.9,3.54311]
["bitfinex","ETHUSD",1740799050142,3.14,2258.3,2257.9,7.08612]
["bitfinex","ETHUSD",1740799050377,3.14,2258.3,2258.0,4.40672702]
["bitfinex","ETHUSD",1740799050556,3.14,2258.3,2258.0,4.40665702]
["bitfinex","ETHUSD",1740799051083,1.14874376,2258.4,2258.0,4.40665702]
["bitfinex","ETHUSD",1740799051965,3.14,2258.5,2258.2,3.54262]
["bitfinex","ETHUSD",1740799052169,8.0,2258.6,2258.0,0.86378702]
["bitfinex","ETHUSD",1740799052383,8.0,2258.6,2258.5,3.54217]
["bitfinex","ETHUSD",1740799052585,3.14,2259.0,2258.9,3.54154]
["bitfinex","ETHUSD",1740799052758,3.14,2259.0,2258.9,3.61418411]
["bitfinex","ETHUSD",1740799052964,3.14,2259.0,2258.9,0.07264411]
["bitfinex","ETHUSD",1740799053277,3.14,2259.0,2258.5,3.54203]
["bitfinex","ETHUSD",1740799053480,3.54177,2258.8,2258.4,0.7882]
["bitfinex","ETHUSD",1740799053658,0.55,2258.6,2258.1,4.50221371]
["bitfinex","ETHUSD",1740799053858,3.58660844,2258.5,2258.0,0.7882]
["bitfinex","ETHUSD",1740799054079,3.54233,2258.4,2258.0,0.7882]
["bitfinex","ETHUSD",1740799054283,1.3592,2258.8,2258.1,3.54272]
["bitfinex","ETHUSD",1740799054284,3.54209,2258.6,2258.1,3.54272]
["bitfinex","ETHUSD",1740799054675,3.54209,2258.6,2258.0,4.33106]
["bitfinex","ETHUSD",1740799054676,3.54233,2258.4,2258.0,4.33106]
["bitfinex","ETHUSD",1740799055057,7.08417,2258.6,2258.1,3.54279]
["bitfinex","ETHUSD",1740799055665,3.54219,2258.5,2258.0,4.33106]
["bitfinex","ETHUSD",1740799055889,0.04427844,2258.4,2258.0,0.7882]
["bitfinex","ETHUSD",1740799056123,3.58648844,2258.5,2258.0,4.33107]
["bitfinex","ETHUSD",1740799056259,3.54233,2258.4,2258.0,4.33107]
["bitfinex","ETHUSD",1740799056675,1.019085,2258.7,2258.3,3.54241]
["bitfinex","ETHUSD",1740799056871,1.019085,2258.7,2258.5,3.54217]
["bitfinex","ETHUSD",1740799057077,5.29,2259.0,2258.5,4.33026]
["bitfinex","ETHUSD",1740799057296,8.87570844,2259.0,2258.5,4.33026]
["bitfinex","ETHUSD",1740799057599,8.87570844,2259.0,2258.5,7.87235]
["bitfinex","ETHUSD",1740799057600,8.83143,2259.0,2258.5,7.87235]
["bitfinex","ETHUSD",1740799058010,8.83143,2259.0,2258.6,3.542]
["bitfinex","ETHUSD",1740799058300,5.29,2259.0,2258.6,3.542]
["bitfinex","ETHUSD",1740799058503,8.83142,2259.0,2258.5,4.33026]
["bitfinex","ETHUSD",1740799058888,3.54168,2258.9,2258.5,0.7882]
["bitfinex","ETHUSD",1740799059091,3.54196,2258.7,2258.6,0.07309233]
["bitfinex","ETHUSD",1740799059464,3.54196,2258.7,2258.3,4.33066]
["bitfinex","ETHUSD",1740799059665,3.5417,2258.8,2258.6,0.07309233]
["bitfinex","ETHUSD",1740799059888,3.5417,2258.8,2258.3,4.37493561]
["bitfinex","ETHUSD",1740799060089,3.5417,2258.8,2258.7,0.072918]
["bitfinex","ETHUSD",1740799060289,3.0,2259.0,2258.3,8.87706932]
["bitfinex","ETHUSD",1740799060504,3.54154,2258.9,2258.4,3.54225]
["bitfinex","ETHUSD",1740799060703,3.54154,2258.9,2258.4,0.07344103]
["bitfinex","ETHUSD",1740799060902,3.5417,2258.8,2258.4,0.07344103]
["bitfinex","ETHUSD",1740799061132,0.55,2258.8,2258.4,0.07344103]
["bitfinex","ETHUSD",1740799061409,3.54217,2258.5,2258.4,0.07344103]
["bitfinex","ETHUSD",1740799061607,7.27444844,2258.5,2258.4,0.07344103]
["bitfinex","ETHUSD",1740799061781,7.27444844,2258.5,2258.3,4.50221371]
["bitfinex","ETHUSD",1740799061970,5.25490184,2258.4,2258.3,4.50221371]
["bitfinex","ETHUSD",1740799062171,1.71257184,2258.4,2258.3,4.50221371]
["bitfinex","ETHUSD",1740799062368,5.25490184,2258.4,2258.3,4.50221371]
["bitfinex","ETHUSD",1740799062969,0.8092,2258.1,2257.6,0.7882]
["bitfinex","ETHUSD",1740799063175,3.54303,2258.0,2257.6,0.7882]
["bitfinex","ETHUSD",1740799063401,0.04427844,2257.9,2257.6,0.7882]
["bitfinex","ETHUSD",1740799063594,3.54325,2257.9,2257.6,0.7882]
["bitfinex","ETHUSD",1740799064113,3.54295,2258.0,2257.6,0.7882]
["bitfinex","ETHUSD",1740799064602,7.13025844,2258.0,2257.6,0.7882]
["bitfinex","ETHUSD",1740799064804,0.55,2257.9,2257.3,5.27761371]
["bitfinex","ETHUSD",1740799065101,3.54356,2257.7,2257.3,5.27761371]
["bitfinex","ETHUSD",1740799065302,3.54356,2257.7,2257.3,0.7754]
["bitfinex","ETHUSD",1740799065970,6.68033,2257.8,2257.3,4.31943]
["bitfinex","ETHUSD",1740799066172,6.68033,2257.8,2257.4,3.54386]
["bitfinex","ETHUSD",1740799066803,6.72460844,2257.8,2257.3,0.7754]
["bitfinex","ETHUSD",1740799067007,10.22375,2257.8,2257.3,4.31944]
["bitfinex","ETHUSD",1740799067398,10.22375,2257.8,2257.4,3.54389]
["bitfinex","ETHUSD",1740799067399,6.68033,2257.8,2257.4,3.54389]
["bitfinex","ETHUSD",1740799067704,6.68033,2257.8,2257.3,4.31945]
["bitfinex","ETHUSD",1740799068309,6.68033,2257.8,2257.3,0.7754]
["bitfinex","ETHUSD",1740799068601,3.54346,2257.7,2257.3,4.31944]
["bitfinex","ETHUSD",1740799069181,6.68033,2257.8,2257.3,4.31937]
["bitfinex","ETHUSD",1740799069372,3.137,2257.8,2257.4,3.54387]
["bitfinex","ETHUSD",1740799070708,3.137,2257.8,2257.5,3.5437]
["bitfinex","ETHUSD",1740799071594,3.0,2258.1,2257.7,0.7625]
["bitfinex","ETHUSD",1740799071935,11.96974,2258.2,2257.7,0.7625]
["bitfinex","ETHUSD",1740799072123,3.54303,2258.0,2257.7,0.7625]
["bitfinex","ETHUSD",1740799072297,8.427,2258.2,2257.8,3.54314]
["bitfinex","ETHUSD",1740799072497,8.427,2258.2,2257.8,3.58742635]
["bitfinex","ETHUSD",1740799072733,11.9697,2258.2,2257.8,3.58742635]
["bitfinex","ETHUSD",1740799072899,11.9697,2258.2,2257.8,3.54314]
["bitfinex","ETHUSD",1740799073109,11.9697,2258.2,2257.8,3.58742637]
["bitfinex","ETHUSD",1740799074147,11.9697,2258.2,2257.7,0.7625]
["bitfinex","ETHUSD",1740799074148,8.427,2258.2,2257.9,0.07446266]
["bitfinex","ETHUSD",1740799074349,0.04427844,2258.1,2257.9,0.07446266]
["bitfinex","ETHUSD",1740799074647,5.29,2258.2,2257.9,3.54304]
["bitfinex","ETHUSD",1740799074849,5.29,2258.2,2258.0,0.0748393]
["bitfinex","ETHUSD",1740799075252,3.137,2258.3,2258.1,3.54265]
["bitfinex","ETHUSD",1740799075455,3.137,2258.3,2258.2,0.07449047]
["bitfinex","ETHUSD",1740799077352,11.41235287,2258.3,2258.2,0.07449047]
["bitfinex","ETHUSD",1740799077721,3.832,2258.2,2257.6,4.50221371]
["bitfinex","ETHUSD",1740799078027,3.54318,2257.9,2257.7,0.07497953]
["bitfinex","ETHUSD",1740799078345,3.54318,2257.9,2257.5,0.80679167]
["bitfinex","ETHUSD",1740799078551,3.54318,2257.9,2257.8,0.07480507]
["bitfinex","ETHUSD",1740799078773,3.54318,2257.9,2257.5,0.80679167]
["bitfinex","ETHUSD",1740799078933,3.54318,2257.9,2257.8,0.07480507]
["bitfinex","ETHUSD",1740799079126,7.37465,2258.2,2257.7,3.54336]
["bitfinex","ETHUSD",1740799079329,7.37465,2258.2,2257.8,0.07480507]
["bitfinex","ETHUSD",1740799079543,0.832,2258.2,2257.8,0.07480507]
["bitfinex","ETHUSD",1740799079777,0.832,2258.2,2257.8,3.54326]
["bitfinex","ETHUSD",1740799080064,0.832,2258.2,2257.9,0.07478945]
["bitfinex","ETHUSD",1740799080431,0.87627844,2258.2,2257.9,0.07478945]
["bitfinex","ETHUSD",1740799080630,3.54286,2258.1,2257.5,0.7625]
["bitfinex","ETHUSD",1740799080855,3.54306,2258.0,2257.6,0.07531285]
["bitfinex","ETHUSD",1740799081056,3.54313,2257.9,2257.6,0.07531285]
["bitfinex","ETHUSD",1740799081633,4.92542,2257.7,2257.6,0.07531285]
["bitfinex","ETHUSD",1740799081861,3.54375,2257.5,2257.2,0.7625]
["bitfinex","ETHUSD",1740799082064,3.54375,2257.5,2257.3,0.07316282]
["bitfinex","ETHUSD",1740799082230,3.58817844,2257.4,2256.9,0.7625]
["bitfinex","ETHUSD",1740799082434,3.54412,2257.3,2257.0,0.0736865]
["bitfinex","ETHUSD",1740799082665,3.58817844,2257.4,2257.0,0.0736865]
["bitfinex","ETHUSD",1740799082880,3.54376,2257.5,2257.0,3.66247839]
["bitfinex","ETHUSD",1740799083172,4.01979763,2257.7,2257.4,3.54383]
["bitfinex","ETHUSD",1740799083529,4.01979763,2257.7,2257.5,0.07281378]
["bitfinex","ETHUSD",1740799084030,3.136,2257.7,2257.5,3.54367]
["bitfinex","ETHUSD",1740799084236,3.136,2257.7,2257.6,3.61621928]
["bitfinex","ETHUSD",1740799084631,5.29,2257.9,2257.6,3.61621928]
["bitfinex","ETHUSD",1740799084835,8.426,2257.9,2257.7,3.5434]
["bitfinex","ETHUSD",1740799085044,3.136,2257.9,2257.8,3.61556033]
["bitfinex","ETHUSD",1740799085272,3.136,2257.9,2257.8,0.07229033]
["bitfinex","ETHUSD",1740799085574,3.136,2257.9,2257.6,3.54347]
["bitfinex","ETHUSD",1740799085868,3.136,2257.9,2257.7,0.0724648]
["bitfinex","ETHUSD",1740799086067,3.136,2257.9,2257.7,3.6158148]
["bitfinex","ETHUSD",1740799086305,3.136,2257.9,2257.7,0.0724648]
["bitfinex","ETHUSD",1740799086505,3.58754844,2257.8,2257.7,0.0724648]
["bitfinex","ETHUSD",1740799086795,7.43915,2257.9,2257.7,0.0724648]
["bitfinex","ETHUSD",1740799086961,7.43915,2257.9,2257.4,3.54388]
["bitfinex","ETHUSD",1740799087163,7.98915,2257.9,2257.8,0.07229033]
["bitfinex","ETHUSD",1740799087365,3.136,2257.9,2257.7,3.54331]
["bitfinex","ETHUSD",1740799087582,3.136,2257.9,2257.8,0.07229033]
["bitfinex","ETHUSD",1740799087874,6.58703844,2258.2,2257.7,0.8156]
["bitfinex","ETHUSD",1740799088083,6.67883,2258.1,2257.8,0.07229033]
["bitfinex","ETHUSD",1740799088287,6.67883,2258.1,2257.7,0.8156]
["bitfinex","ETHUSD",1740799088489,6.67883,2258.1,2257.8,0.07229033]
["bitfinex","ETHUSD",1740799088663,6.67883,2258.1,2257.7,4.359]
["bitfinex","ETHUSD",1740799088863,3.58726844,2258.0,2257.8,0.07229033]
["bitfinex","ETHUSD",1740799089063,3.54313,2257.9,2257.5,0.85989126]
["bitfinex","ETHUSD",1740799089389,3.54313,2257.9,2257.6,0.07263928]
["bitfinex","ETHUSD",1740799089566,6.67887,2258.1,2257.6,3.61607928]
["bitfinex","ETHUSD",1740799090274,6.72314844,2258.1,2257.6,3.61607928]
["bitfinex","ETHUSD",1740799090473,6.67887,2258.1,2257.6,3.61607928]
["bitfinex","ETHUSD",1740799090701,3.54326,2257.9,2257.6,0.07263928]
["bitfinex","ETHUSD",1740799090885,0.04427844,2257.9,2257.6,0.07263928]
["bitfinex","ETHUSD",1740799091199,3.58724844,2258.0,2257.6,0.07263928]
["bitfinex","ETHUSD",1740799091706,3.54318,2257.9,2257.6,0.07263928]
["bitfinex","ETHUSD",1740799092698,0.04427844,2258.0,2257.6,0.07263928]
["bitfinex","ETHUSD",1740799092867,3.54314,2257.9,2257.6,0.07263928]
["bitfinex","ETHUSD",1740799093074,0.04427844,2258.0,2257.6,0.07263928]
["bitfinex","ETHUSD",1740799093287,3.58734844,2258.0,2257.6,0.07263928]
["bitfinex","ETHUSD",1740799094332,6.67893,2258.1,2257.7,3.5434]
["bitfinex","ETHUSD",1740799094637,3.54298,2258.0,2257.8,0.07229033]
["bitfinex","ETHUSD",1740799094945,3.54298,2258.0,2257.6,3.54356]
["bitfinex","ETHUSD",1740799095407,3.54297,2258.0,2257.7,0.0724648]
["bitfinex","ETHUSD",1740799095613,6.67888,2258.1,2257.7,0.0724648]
["bitfinex","ETHUSD",1740799095835,10.26603844,2258.1,2257.7,0.0724648]
["bitfinex","ETHUSD",1740799096042,3.54298,2258.0,2257.7,0.0724648]
["bitfinex","ETHUSD",1740799096538,3.54317,2257.9,2257.7,0.0724648]
["bitfinex","ETHUSD",1740799096743,3.58744844,2257.9,2257.7,0.0724648]
["bitfinex","ETHUSD",1740799096916,7.13065844,2257.9,2257.5,3.54369]
["bitfinex","ETHUSD",1740799097115,0.7643,2258.0,2257.8,0.07242097]
["bitfinex","ETHUSD",1740799097433,3.136,2258.1,2258.0,3.54295]
["bitfinex","ETHUSD",1740799097636,3.136,2258.1,2258.0,3.61502209]
["bitfinex","ETHUSD",1740799097839,3.136,2258.1,2258.0,0.07207209]
["bitfinex","ETHUSD",1740799098036,5.29,2258.4,2258.2,3.54262]
["bitfinex","ETHUSD",1740799098339,3.134,2258.3,2258.1,0.8276]
["bitfinex","ETHUSD",1740799098902,11.131,2258.5,2258.2,3.54256]
["bitfinex","ETHUSD",1740799099513,11.131,2258.5,2258.1,0.8276]
["bitfinex","ETHUSD",1740799099722,11.131,2258.5,2258.1,4.37038]
["bitfinex","ETHUSD",1740799099909,11.131,2258.5,2258.2,3.54259]
["bitfinex","ETHUSD",1740799101009,7.997,2258.5,2258.4,3.54233]
["bitfinex","ETHUSD",1740799101204,0.33121419,2259.0,2258.7,3.5418]
["bitfinex","ETHUSD",1740799101418,3.134,2259.0,2258.8,0.8276]
["bitfinex","ETHUSD",1740799101618,3.54123,2259.1,2258.8,0.8276]
["bitfinex","ETHUSD",1740799101952,6.67523,2259.1,2258.8,0.8276]
["bitfinex","ETHUSD",1740799102445,6.71950844,2259.1,2258.8,0.8276]
["bitfinex","ETHUSD",1740799103250,6.67523,2259.1,2258.8,0.8276]
["bitfinex","ETHUSD",1740799103454,0.33954704,2259.4,2259.0,3.54138]
["bitfinex","ETHUSD",1740799103750,7.997,2259.5,2259.2,0.8276]
["bitfinex","ETHUSD",1740799103924,11.58189844,2259.5,2259.2,0.8276]
["bitfinex","ETHUSD",1740799104130,3.54087,2259.4,2259.3,0.06882644]
["bitfinex","ETHUSD",1740799104330,3.58514844,2259.4,2259.3,0.06882644]
["bitfinex","ETHUSD",1740799104517,3.54134,2259.1,2258.8,5.29111371]
["bitfinex","ETHUSD",1740799105022,3.54154,2258.9,2258.8,4.50221371]
["bitfinex","ETHUSD",1740799105226,3.54154,2258.9,2258.6,0.7889]
["bitfinex","ETHUSD",1740799105528,0.04427844,2258.8,2258.4,0.7889]
["bitfinex","ETHUSD",1740799105781,3.54217,2258.5,2258.2,4.50221371]
["bitfinex","ETHUSD",1740799106077,3.133,2259.0,2258.6,3.54201]
["bitfinex","ETHUSD",1740799106355,6.71868844,2259.0,2258.4,3.54218]
["bitfinex","ETHUSD",1740799106555,3.54161,2258.9,2258.4,7.08443]
["bitfinex","ETHUSD",1740799106756,3.54161,2258.9,2258.4,7.12870368]
["bitfinex","ETHUSD",1740799106931,10.21587,2259.0,2258.5,3.54209]
["bitfinex","ETHUSD",1740799107133,3.5416,2258.9,2258.4,7.12868368]
["bitfinex","ETHUSD",1740799107463,6.67441,2259.0,2258.5,3.54215]
["bitfinex","ETHUSD",1740799107748,7.00560686,2259.0,2258.6,3.542]
["bitfinex","ETHUSD",1740799107963,3.133,2259.0,2258.7,3.54174]
["bitfinex","ETHUSD",1740799108625,3.133,2259.0,2258.7,0.7889]
["bitfinex","ETHUSD",1740799109034,3.133,2259.0,2258.8,3.54167]
["bitfinex","ETHUSD",1740799109257,3.133,2259.0,2258.7,4.33064]
["bitfinex","ETHUSD",1740799109629,3.132,2259.0,2258.7,4.33064]
["bitfinex","ETHUSD",1740799110131,1.40897844,2258.9,2258.4,0.7857]
["bitfinex","ETHUSD",1740799110433,3.54194,2258.7,2258.4,0.7857]
["bitfinex","ETHUSD",1740799110768,3.54201,2258.6,2258.5,0.06670704]
["bitfinex","ETHUSD",1740799111064,3.54201,2258.6,2258.1,0.7857]
["bitfinex","ETHUSD",1740799111268,3.58648844,2258.5,2258.2,0.06723016]
["bitfinex","ETHUSD",1740799111480,3.132,2258.4,2258.2,0.06723016]
["bitfinex","ETHUSD",1740799113136,4.13675844,2258.3,2258.2,0.06723016]
["bitfinex","ETHUSD",1740799113561,3.54307,2258.0,2257.5,4.32934]
["bitfinex","ETHUSD",1740799113745,3.54312,2257.9,2257.5,0.7857]
["bitfinex","ETHUSD",1740799113949,3.54328,2257.8,2257.6,0.06683122]
["bitfinex","ETHUSD",1740799114148,3.54312,2257.9,2257.6,0.06683122]
["bitfinex","ETHUSD",1740799114672,3.54332,2257.8,2257.6,0.06683122]
["bitfinex","ETHUSD",1740799114882,3.54342,2257.7,2257.6,0.06683122]
["bitfinex","ETHUSD",1740799115232,3.54378,2257.5,2257.0,8.04672371]
["bitfinex","ETHUSD",1740799115435,3.54352,2257.7,2257.1,0.7857]
["bitfinex","ETHUSD",1740799115636,3.58786844,2257.6,2257.2,3.54406]
["bitfinex","ETHUSD",1740799115876,3.58786844,2257.6,2257.1,4.33004]
["bitfinex","ETHUSD",1740799116087,3.54359,2257.6,2257.1,4.33004]
["bitfinex","ETHUSD",1740799116233,6.67536,2257.8,2257.2,3.58849808]
["bitfinex","ETHUSD",1740799116450,3.54345,2257.7,2257.3,3.54403]
["bitfinex","ETHUSD",1740799116652,6.67536,2257.8,2257.3,3.54403]
["bitfinex","ETHUSD",1740799116874,3.54343,2257.7,2257.2,3.58843808]
["bitfinex","ETHUSD",1740799117279,6.67536,2257.8,2257.3,3.54397]
["bitfinex","ETHUSD",1740799117656,6.67534,2257.8,2257.2,3.58843808]
["bitfinex","ETHUSD",1740799117858,3.58783844,2257.7,2257.1,0.7857]
["bitfinex","ETHUSD",1740799118199,3.54382,2257.5,2257.1,0.7857]
["bitfinex","ETHUSD",1740799118484,3.54403,2257.4,2257.1,0.7857]
["bitfinex","ETHUSD",1740799118689,3.54422,2257.2,2256.9,0.7857]
["bitfinex","ETHUSD",1740799118890,3.132,2257.2,2256.9,0.7857]
["bitfinex","ETHUSD",1740799119061,3.132,2257.2,2257.0,0.06860461]
["bitfinex","ETHUSD",1740799119686,3.132,2257.2,2257.0,3.61311461]
["bitfinex","ETHUSD",1740799120506,3.132,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1740799120801,3.132,2257.2,2257.1,3.61280004]
["bitfinex","ETHUSD",1740799121496,3.132,2257.2,2257.1,0.06843004]
["bitfinex","ETHUSD",1740799121862,3.132,2257.2,2256.9,4.3303]
["bitfinex","ETHUSD",1740799122057,7.49098,2257.2,2257.0,0.06881884]
["bitfinex","ETHUSD",1740799122287,4.34217428,2257.1,2256.7,0.7857]
["bitfinex","ETHUSD",1740799122599,3.5447,2256.9,2256.8,0.06916803]
["bitfinex","ETHUSD",1740799122759,3.58897844,2256.9,2256.8,0.06916803]
["bitfinex","ETHUSD",1740799122959,3.58897844,2256.9,2256.4,3.54539]
["bitfinex","ETHUSD",1740799123254,2.19768187,2256.9,2256.1,5.28791371]
["bitfinex","ETHUSD",1740799123461,3.5451,2256.7,2256.2,3.54568]
["bitfinex","ETHUSD",1740799123659,3.132,2256.6,2256.3,3.5456]
["bitfinex","ETHUSD",1740799123894,3.132,2256.6,2256.4,0.07132871]
["bitfinex","ETHUSD",1740799125611,3.58958844,2256.5,2256.4,0.07132871]
["bitfinex","ETHUSD",1740799125818,3.80411884,2256.6,2256.4,0.07132871]
["bitfinex","ETHUSD",1740799126018,3.132,2256.6,2256.3,3.5456]
["bitfinex","ETHUSD",1740799126219,3.132,2256.6,2256.5,0.07127518]
["bitfinex","ETHUSD",1740799126419,3.132,2256.6,2256.4,0.07144985]
["bitfinex","ETHUSD",1740799127229,3.132,2256.6,2256.4,3.61690985]
["bitfinex","ETHUSD",1740799127433,0.55,2256.8,2256.4,3.54546]
["bitfinex","ETHUSD",1740799127656,3.132,2256.6,2256.5,0.07127518]
["bitfinex","ETHUSD",1740799129246,6.1045,2257.1,2256.5,0.84537518]
["bitfinex","ETHUSD",1740799129562,5.29,2257.1,2256.9,3.54457]
["bitfinex","ETHUSD",1740799129855,5.29,2257.5,2257.0,3.54451]
["bitfinex","ETHUSD",1740799130057,3.132,2257.4,2257.0,3.61491207]
["bitfinex","ETHUSD",1740799130360,1.61801748,2257.3,2257.0,3.61486207]
["bitfinex","ETHUSD",1740799130547,0.38412192,2257.3,2257.0,0.07040207]
["bitfinex","ETHUSD",1740799130858,3.54437,2257.1,2257.0,0.07040207]
["bitfinex","ETHUSD",1740799131064,4.36027,2257.1,2257.0,0.07040207]
["bitfinex","ETHUSD",1740799131227,3.54483,2256.9,2256.5,5.33491371]
["bitfinex","ETHUSD",1740799131427,3.54488,2256.8,2256.5,5.33491371]
["bitfinex","ETHUSD",1740799131628,0.8159,2257.1,2256.7,3.5449]
["bitfinex","ETHUSD",1740799131957,7.69982348,2257.3,2256.8,3.54481]
["bitfinex","ETHUSD",1740799132148,4.67179079,2257.2,2256.7,3.5449]
["bitfinex","ETHUSD",1740799132856,3.54437,2257.1,2256.6,3.58931935]
["bitfinex","ETHUSD",1740799133065,3.54453,2257.0,2256.5,8.88011371]
["bitfinex","ETHUSD",1740799133229,3.58864844,2257.1,2256.5,8.88011371]
["bitfinex","ETHUSD",1740799133430,3.58864844,2257.1,2256.6,3.58931935]
["bitfinex","ETHUSD",1740799133732,3.58849844,2257.2,2256.7,3.54484]
["bitfinex","ETHUSD",1740799133924,0.04427844,2257.2,2256.8,3.5447]
["bitfinex","ETHUSD",1740799134157,4.15574348,2257.3,2256.9,0.07055803]
["bitfinex","ETHUSD",1740799134337,4.20002192,2257.3,2256.9,0.07055803]
["bitfinex","ETHUSD",1740799134557,3.54439,2257.1,2256.7,3.54486]
["bitfinex","ETHUSD",1740799134733,3.54439,2257.1,2257.0,0.07038344]
["bitfinex","ETHUSD",1740799135183,3.54439,2257.1,2256.7,3.54486]
["bitfinex","ETHUSD",1740799135381,3.54462,2257.0,2256.5,8.88008371]
["bitfinex","ETHUSD",1740799135581,3.54471,2256.9,2256.8,0.07073263]
["bitfinex","ETHUSD",1740799135748,3.54491,2256.8,2256.5,4.50221371]
["bitfinex","ETHUSD",1740799136071,3.17527844,2256.8,2256.5,4.50221371]
["bitfinex","ETHUSD",1740799136387,0.04427844,2256.7,2256.5,4.50221371]
["bitfinex","ETHUSD",1740799136578,3.54515,2256.6,2256.5,4.50221371]
["bitfinex","ETHUSD",1740799136872,3.54534,2256.5,2256.1,0.8327]
["bitfinex","ETHUSD",1740799137033,3.54557,2256.4,2256.1,0.8327]
["bitfinex","ETHUSD",1740799137339,3.54557,2256.4,2255.9,3.54615]
["bitfinex","ETHUSD",1740799137340,7.13534844,2256.4,2255.9,0.8327]
["bitfinex","ETHUSD",1740799137539,3.58976844,2256.4,2255.9,4.37888]
["bitfinex","ETHUSD",1740799137833,3.54564,2256.3,2255.9,4.37888]
["bitfinex","ETHUSD",1740799138038,3.58976844,2256.4,2256.0,3.54608]
["bitfinex","ETHUSD",1740799138238,0.8159,2256.5,2256.0,3.54608]
["bitfinex","ETHUSD",1740799138239,0.86017844,2256.5,2256.0,3.54608]
["bitfinex","ETHUSD",1740799138434,4.40551844,2256.5,2256.0,3.54608]
["bitfinex","ETHUSD",1740799138838,0.86017844,2256.5,2256.1,3.5459]
["bitfinex","ETHUSD",1740799139358,0.8159,2256.5,2256.0,0.0443208]
["bitfinex","ETHUSD",1740799139671,4.57170484,2256.6,2256.2,3.54568]
["bitfinex","ETHUSD",1740799139873,1.02654484,2256.6,2256.2,3.54568]
["bitfinex","ETHUSD",1740799140580,4.61599328,2256.6,2256.2,3.54568]
["bitfinex","ETHUSD",1740799140765,4.61599328,2256.6,2256.1,3.54591]
["bitfinex","ETHUSD",1740799140942,4.61599328,2256.6,2256.0,3.54598]
["bitfinex","ETHUSD",1740799140943,0.93022033,2256.5,2256.0,3.54598]
["bitfinex","ETHUSD",1740799141146,3.58981844,2256.4,2255.9,4.37893]
["bitfinex","ETHUSD",1740799141371,4.51982877,2256.5,2256.0,3.54599]
["bitfinex","ETHUSD",1740799141574,4.51982877,2256.5,2256.1,3.54591]
["bitfinex","ETHUSD",1740799142894,3.54553,2256.4,2255.9,4.37894]
["bitfinex","ETHUSD",1740799143085,0.55,2256.4,2256.0,3.54607]
["bitfinex","ETHUSD",1740799143474,0.55,2256.4,2256.0,7.09204]
["bitfinex","ETHUSD",1740799143673,0.55,2256.4,2256.0,3.54602]
["bitfinex","ETHUSD",1740799143898,0.59427844,2256.4,2256.0,3.54602]
["bitfinex","ETHUSD",1740799144083,0.59427844,2256.4,2256.0,3.54601]
["bitfinex","ETHUSD",1740799144397,0.55,2256.4,2256.0,3.54601]
["bitfinex","ETHUSD",1740799144595,0.59427844,2256.4,2256.0,3.54601]
["bitfinex","ETHUSD",1740799145585,4.13975844,2256.4,2256.0,3.54601]
["bitfinex","ETHUSD",1740799145974,5.00128932,2256.4,2256.0,3.54601]
["bitfinex","ETHUSD",1740799146429,4.35464,2256.3,2255.8,3.54626]
["bitfinex","ETHUSD",1740799146600,0.55,2256.0,2255.6,3.54664]
["bitfinex","ETHUSD",1740799146902,0.85327844,2255.9,2255.5,3.54676]
["bitfinex","ETHUSD",1740799147064,0.809,2255.9,2255.5,7.09356]
["bitfinex","ETHUSD",1740799147406,0.809,2255.9,2255.5,3.54676]
["bitfinex","ETHUSD",1740799147989,0.809,2255.9,2255.5,7.09356]
["bitfinex","ETHUSD",1740799148190,0.809,2255.9,2255.3,0.86713297]
["bitfinex","ETHUSD",1740799148375,0.809,2256.1,2255.8,3.54641]
["bitfinex","ETHUSD",1740799148587,3.131,2256.0,2255.7,3.54655]
["bitfinex","ETHUSD",1740799148762,0.04427844,2255.9,2255.3,0.8228]
["bitfinex","ETHUSD",1740799148967,3.98904628,2255.9,2255.4,3.54693]
["bitfinex","ETHUSD",1740799149168,3.98904628,2255.9,2255.4,3.66038694]
["bitfinex","ETHUSD",1740799149377,0.39842784,2255.9,2255.4,0.11345694]
["bitfinex","ETHUSD",1740799149705,3.45796438,2256.0,2255.6,3.54664]
["bitfinex","ETHUSD",1740799150082,3.45796438,2256.0,2255.7,3.61511995]
["bitfinex","ETHUSD",1740799150488,0.87696438,2256.0,2255.7,0.06859995]
["bitfinex","ETHUSD",1740799150811,3.17527844,2255.9,2255.7,0.06859995]
["bitfinex","ETHUSD",1740799151202,3.131,2255.9,2255.8,3.54641]
["bitfinex","ETHUSD",1740799151583,3.131,2255.9,2255.8,3.61483517]
["bitfinex","ETHUSD",1740799152010,3.131,2255.9,2255.8,0.06842517]
["bitfinex","ETHUSD",1740799152511,6.54578,2256.2,2255.8,0.06842517]
["bitfinex","ETHUSD",1740799152512,5.29,2256.3,2256.0,3.54601]
["bitfinex","ETHUSD",1740799152712,0.04427844,2256.4,2256.1,3.54587]
["bitfinex","ETHUSD",1740799152917,0.04427844,2256.4,2256.1,0.06828276]
["bitfinex","ETHUSD",1740799153092,3.58974844,2256.4,2256.1,0.06828276]
["bitfinex","ETHUSD",1740799153411,1.93594623,2256.4,2256.1,3.61414276]
["bitfinex","ETHUSD",1740799153615,1.98022467,2256.4,2256.1,0.06828276]
["bitfinex","ETHUSD",1740799153944,1.93594623,2256.4,2256.1,3.54591]
["bitfinex","ETHUSD",1740799154112,11.46393385,2256.5,2256.2,3.54578]
["bitfinex","ETHUSD",1740799154280,11.46393385,2256.5,2256.2,3.61388805]
["bitfinex","ETHUSD",1740799154786,3.46193385,2256.5,2256.2,3.61388805]
["bitfinex","ETHUSD",1740799154987,0.04427844,2256.4,2256.2,0.06810805]
["bitfinex","ETHUSD",1740799155394,0.04427844,2256.4,2256.1,3.54591]
["bitfinex","ETHUSD",1740799155602,4.09577,2256.3,2255.9,3.54624]
["bitfinex","ETHUSD",1740799155800,0.55,2256.3,2255.9,3.54624]
["bitfinex","ETHUSD",1740799156124,0.55,2256.3,2256.0,3.54609]
["bitfinex","ETHUSD",1740799156327,3.131,2256.5,2256.1,0.8243]
["bitfinex","ETHUSD",1740799156531,8.003,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1740799156691,11.133,2256.9,2256.7,3.54486]
["bitfinex","ETHUSD",1740799157226,0.04427844,2256.8,2256.4,3.54538]
["bitfinex","ETHUSD",1740799157387,5.41580428,2256.8,2256.4,3.54538]
["bitfinex","ETHUSD",1740799157727,5.41580428,2256.8,2256.3,4.50221371]
["bitfinex","ETHUSD",1740799157728,0.7604,2256.6,2256.3,4.50221371]
["bitfinex","ETHUSD",1740799157904,3.54531,2256.5,2256.1,3.54584]
["bitfinex","ETHUSD",1740799158420,0.55,2256.7,2256.4,3.54546]
["bitfinex","ETHUSD",1740799158606,0.55,2256.7,2256.4,3.5454]
["bitfinex","ETHUSD",1740799158812,2.86048558,2256.7,2256.2,3.54566]
["bitfinex","ETHUSD",1740799159014,2.86048558,2256.7,2256.3,3.54552]
["bitfinex","ETHUSD",1740799159203,2.86048558,2256.7,2256.4,3.54536]
["bitfinex","ETHUSD",1740799159825,16.423,2256.9,2256.5,3.54531]
["bitfinex","ETHUSD",1740799160124,16.423,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1740799160125,8.003,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1740799161727,8.003,2256.9,2256.7,3.54496]
["bitfinex","ETHUSD",1740799161890,11.54776,2256.9,2256.4,0.8243]
["bitfinex","ETHUSD",1740799162096,11.54776,2256.9,2256.4,0.86861063]
["bitfinex","ETHUSD",1740799162430,13.369982,2256.9,2256.4,0.86861063]
["bitfinex","ETHUSD",1740799162596,9.825222,2256.9,2256.6,3.54512]
["bitfinex","ETHUSD",1740799163101,9.825222,2256.9,2256.6,7.0902]
["bitfinex","ETHUSD",1740799163303,9.825222,2256.9,2256.6,7.09016]
["bitfinex","ETHUSD",1740799163617,9.825222,2256.9,2256.6,3.54508]
["bitfinex","ETHUSD",1740799163820,8.003,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1740799164200,8.003,2256.9,2256.8,3.61097828]
["bitfinex","ETHUSD",1740799164523,8.003,2256.9,2256.8,0.06613828]
["bitfinex","ETHUSD",1740799164729,11.54768,2256.9,2256.8,0.06613828]
["bitfinex","ETHUSD",1740799164887,4.37572,2256.8,2256.4,4.36973]
["bitfinex","ETHUSD",1740799165093,2.42314,2256.8,2256.4,4.36973]
["bitfinex","ETHUSD",1740799165300,0.8308,2256.8,2256.5,3.54523]
["bitfinex","ETHUSD",1740799165739,0.87507844,2256.8,2256.5,3.54523]
["bitfinex","ETHUSD",1740799165916,8.003,2256.9,2256.7,3.54499]
["bitfinex","ETHUSD",1740799166600,8.003,2256.9,2256.6,3.54515]
["bitfinex","ETHUSD",1740799166800,9.59809644,2256.9,2256.6,3.54515]
["bitfinex","ETHUSD",1740799167002,9.553818,2256.9,2256.6,3.54515]
["bitfinex","ETHUSD",1740799167334,8.003,2256.9,2256.6,3.54515]
["bitfinex","ETHUSD",1740799167538,8.04727844,2256.9,2256.6,3.54515]
["bitfinex","ETHUSD",1740799168204,8.003,2256.9,2256.6,3.54515]
["bitfinex","ETHUSD",1740799168407,8.003,2256.9,2256.7,3.54498]
["bitfinex","ETHUSD",1740799168707,8.003,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1740799169140,3.13,2257.1,2256.8,3.54484]
["bitfinex","ETHUSD",1740799169440,3.17427844,2257.1,2256.8,3.54484]
["bitfinex","ETHUSD",1740799169646,3.17427844,2257.1,2256.5,4.37597]
["bitfinex","ETHUSD",1740799169948,3.54509,2256.7,2256.3,8.83250371]
["bitfinex","ETHUSD",1740799170238,3.54509,2256.7,2256.3,4.33029]
["bitfinex","ETHUSD",1740799170540,3.54508,2256.7,2256.3,0.7848]
["bitfinex","ETHUSD",1740799170710,3.54508,2256.7,2256.3,3.54562]
["bitfinex","ETHUSD",1740799170912,3.54508,2256.7,2256.2,4.50221371]
["bitfinex","ETHUSD",1740799171240,4.40463844,2256.8,2256.3,3.54557]
["bitfinex","ETHUSD",1740799171437,4.40463844,2256.8,2256.3,3.58993587]
["bitfinex","ETHUSD",1740799171739,4.36036,2256.8,2256.4,3.5454]
["bitfinex","ETHUSD",1740799172127,0.8155,2256.8,2256.5,3.54522]
["bitfinex","ETHUSD",1740799172443,3.8155,2257.0,2256.7,3.54491]
["bitfinex","ETHUSD",1740799172636,3.8155,2257.0,2256.6,3.54504]
["bitfinex","ETHUSD",1740799172850,0.04427844,2256.9,2256.6,3.54504]
["bitfinex","ETHUSD",1740799173347,7.36013,2257.0,2256.6,3.54504]
["bitfinex","ETHUSD",1740799173847,0.04427844,2256.9,2256.6,3.54512]
["bitfinex","ETHUSD",1740799174006,0.04427844,2256.9,2256.5,0.7848]
["bitfinex","ETHUSD",1740799174007,0.04427844,2256.9,2256.5,4.33008]
["bitfinex","ETHUSD",1740799174511,0.04427844,2256.9,2256.5,7.8753]
["bitfinex","ETHUSD",1740799174915,0.04427844,2256.9,2256.5,4.33002]
["bitfinex","ETHUSD",1740799175116,3.0,2257.0,2256.8,3.54477]
["bitfinex","ETHUSD",1740799176047,3.0,2257.0,2256.7,3.54498]
["bitfinex","ETHUSD",1740799176750,3.17427844,2257.1,2256.7,3.54498]
["bitfinex","ETHUSD",1740799176751,6.71864844,2257.1,2256.7,3.54498]
["bitfinex","ETHUSD",1740799177114,3.54472,2256.9,2256.5,4.33001]
["bitfinex","ETHUSD",1740799177314,4.40464844,2256.8,2256.3,3.54547]
["bitfinex","ETHUSD",1740799177546,0.85977844,2256.8,2256.4,3.54546]
["bitfinex","ETHUSD",1740799177746,0.8155,2256.8,2256.5,3.54527]
["bitfinex","ETHUSD",1740799177941,0.8155,2256.8,2256.6,3.54513]
["bitfinex","ETHUSD",1740799178148,0.55,2257.0,2256.7,3.54499]
["bitfinex","ETHUSD",1740799178649,3.9455,2257.1,2256.4,0.0443125]
["bitfinex","ETHUSD",1740799178820,3.9455,2257.1,2256.5,0.7848]
["bitfinex","ETHUSD",1740799179017,3.54468,2256.9,2256.4,3.5454]
["bitfinex","ETHUSD",1740799179218,3.58895844,2256.9,2256.6,0.06650617]
["bitfinex","ETHUSD",1740799179521,3.58895844,2256.9,2256.7,0.06633153]
["bitfinex","ETHUSD",1740799179726,3.58895844,2256.9,2256.5,3.5453]
["bitfinex","ETHUSD",1740799179927,3.54493,2256.8,2256.6,0.06650617]
["bitfinex","ETHUSD",1740799180122,4.09456,2257.0,2256.6,3.54515]
["bitfinex","ETHUSD",1740799180341,3.13,2257.1,2256.7,0.85113153]
["bitfinex","ETHUSD",1740799180534,0.46318766,2257.2,2257.0,3.54452]
["bitfinex","ETHUSD",1740799180736,3.127,2257.2,2257.1,3.60985314]
["bitfinex","ETHUSD",1740799181144,3.127,2257.3,2257.2,3.54413]
["bitfinex","ETHUSD",1740799181376,11.59096295,2257.6,2257.4,3.5438]
["bitfinex","ETHUSD",1740799181672,11.59096295,2257.6,2257.2,0.85025858]
["bitfinex","ETHUSD",1740799181673,8.001,2257.6,2257.5,0.06493499]
["bitfinex","ETHUSD",1740799181869,8.04527844,2257.6,2257.5,0.06493499]
["bitfinex","ETHUSD",1740799182168,8.001,2257.6,2257.5,0.06486053]
["bitfinex","ETHUSD",1740799182375,8.001,2257.6,2257.3,3.54405]
["bitfinex","ETHUSD",1740799182671,8.001,2257.6,2257.4,0.06503504]
["bitfinex","ETHUSD",1740799183480,3.54374,2257.5,2257.4,0.06503504]
["bitfinex","ETHUSD",1740799183768,3.54374,2257.5,2257.0,8.04661371]
["bitfinex","ETHUSD",1740799183769,4.35924,2257.5,2257.0,12.37585371]
["bitfinex","ETHUSD",1740799184006,4.35924,2257.5,2257.1,0.06555867]
["bitfinex","ETHUSD",1740799184173,0.8155,2257.5,2257.1,0.06555867]
["bitfinex","ETHUSD",1740799184470,8.001,2257.6,2257.2,7.08822]
["bitfinex","ETHUSD",1740799184636,8.001,2257.6,2257.4,3.54387]
["bitfinex","ETHUSD",1740799185052,8.001,2257.6,2257.5,0.06486053]
["bitfinex","ETHUSD",1740799186661,8.04527844,2257.6,2257.5,0.06486053]
["bitfinex","ETHUSD",1740799186953,8.04527844,2257.6,2257.5,0.06431145]
["bitfinex","ETHUSD",1740799187148,8.04527844,2257.6,2257.3,3.54403]
["bitfinex","ETHUSD",1740799187149,8.001,2257.6,2257.4,3.54381]
["bitfinex","ETHUSD",1740799187375,8.001,2257.6,2257.5,0.06431145]
["bitfinex","ETHUSD",1740799187752,8.001,2257.6,2257.3,3.54403]
["bitfinex","ETHUSD",1740799187962,8.001,2257.6,2257.4,0.06448597]
["bitfinex","ETHUSD",1740799188763,8.04527844,2257.6,2257.4,0.06448597]
["bitfinex","ETHUSD",1740799188966,8.04527844,2257.6,2257.2,3.54418]
["bitfinex","ETHUSD",1740799189275,8.04527844,2257.6,2257.3,0.0646605]
["bitfinex","ETHUSD",1740799189588,8.04527844,2257.6,2257.2,3.54418]
["bitfinex","ETHUSD",1740799189774,8.04527844,2257.6,2257.3,0.0646605]
["bitfinex","ETHUSD",1740799189974,8.04527844,2257.6,2257.2,3.54418]
["bitfinex","ETHUSD",1740799190172,8.04527844,2257.6,2257.3,0.0646605]
["bitfinex","ETHUSD",1740799190482,8.001,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1740799190863,8.001,2257.6,2257.5,3.60761407]
["bitfinex","ETHUSD",1740799198002,3.127,2257.7,2257.5,3.60761407]
["bitfinex","ETHUSD",1740799198204,3.127,2257.7,2257.6,3.54358]
["bitfinex","ETHUSD",1740799198503,3.127,2257.7,2257.6,3.60727957]
["bitfinex","ETHUSD",1740799198701,3.127,2257.7,2257.6,0.06369957]
["bitfinex","ETHUSD",1740799198913,8.14246184,2257.7,2257.6,0.06369957]
["bitfinex","ETHUSD",1740799199079,11.73674028,2257.7,2257.6,0.06369957]
["bitfinex","ETHUSD",1740799199284,7.09366,2257.6,2257.0,0.7786]
["bitfinex","ETHUSD",1740799199472,0.8006,2257.3,2257.0,3.5445]
["bitfinex","ETHUSD",1740799199672,0.8006,2257.5,2257.1,3.60842427]
["bitfinex","ETHUSD",1740799199908,0.8006,2257.5,2257.2,3.54418]
["bitfinex","ETHUSD",1740799200205,3.79844184,2257.7,2257.3,0.06379517]
["bitfinex","ETHUSD",1740799200206,3.9276,2257.7,2257.3,0.06379517]
["bitfinex","ETHUSD",1740799200410,3.127,2257.7,2257.3,3.60778517]
["bitfinex","ETHUSD",1740799200605,3.17127844,2257.7,2257.3,3.60778517]
["bitfinex","ETHUSD",1740799200808,4.34445,2257.5,2257.1,3.54435]
["bitfinex","ETHUSD",1740799201018,4.57913235,2257.7,2257.3,3.54403]
["bitfinex","ETHUSD",1740799201307,3.17127844,2257.7,2257.4,0.06362064]
["bitfinex","ETHUSD",1740799201510,3.54358,2257.6,2257.4,0.06362064]
["bitfinex","ETHUSD",1740799201692,3.58801844,2257.5,2257.4,0.06362064]
["bitfinex","ETHUSD",1740799201877,3.54358,2257.6,2257.2,3.54411]
["bitfinex","ETHUSD",1740799202080,3.58785844,2257.6,2257.4,0.06381601]
["bitfinex","ETHUSD",1740799202279,3.58785844,2257.6,2257.3,0.06399053]
["bitfinex","ETHUSD",1740799202478,7.13785844,2257.6,2257.5,0.06364149]
["bitfinex","ETHUSD",1740799202679,8.59873828,2257.6,2257.4,0.06381601]
["bitfinex","ETHUSD",1740799202886,9.39933828,2257.6,2257.5,0.06364149]
["bitfinex","ETHUSD",1740799203220,3.0,2257.5,2257.1,3.5443]
["bitfinex","ETHUSD",1740799203391,6.54374,2257.5,2257.2,0.06416508]
["bitfinex","ETHUSD",1740799203722,0.8006,2257.2,2256.7,0.7786]
["bitfinex","ETHUSD",1740799203906,3.54457,2257.0,2256.6,3.54512]
["bitfinex","ETHUSD",1740799204223,6.71277844,2257.1,2256.6,3.54503]
["bitfinex","ETHUSD",1740799204521,6.71277844,2257.1,2256.7,3.54497]
["bitfinex","ETHUSD",1740799204728,6.71276844,2257.1,2256.6,3.54503]
["bitfinex","ETHUSD",1740799205092,6.71276844,2257.1,2256.6,7.09006]
["bitfinex","ETHUSD",1740799205921,6.71276844,2257.1,2256.6,7.09011]
["bitfinex","ETHUSD",1740799206234,6.71273844,2257.1,2256.6,7.09011]
["bitfinex","ETHUSD",1740799206725,6.71273844,2257.1,2256.6,3.54503]
["bitfinex","ETHUSD",1740799207413,3.16827844,2257.1,2256.5,0.7786]
["bitfinex","ETHUSD",1740799207589,0.55,2257.0,2256.6,3.54508]
["bitfinex","ETHUSD",1740799208094,0.04427844,2256.9,2256.5,4.32377]
["bitfinex","ETHUSD",1740799208886,0.04427844,2256.9,2256.5,7.86897]
["bitfinex","ETHUSD",1740799209092,3.55,2257.0,2256.6,3.54508]
["bitfinex","ETHUSD",1740799209293,7.09454,2257.0,2256.6,3.60997447]
["bitfinex","ETHUSD",1740799209509,3.58897844,2256.9,2256.6,0.06489447]
["bitfinex","ETHUSD",1740799210135,5.00636,2257.0,2256.6,3.60997447]
["bitfinex","ETHUSD",1740799210501,5.00636,2257.0,2256.7,3.54499]
["bitfinex","ETHUSD",1740799210698,5.00636,2257.0,2256.6,3.60997447]
["bitfinex","ETHUSD",1740799210899,3.0,2257.0,2256.8,3.60929521]
["bitfinex","ETHUSD",1740799211095,3.0,2257.0,2256.8,7.08951]
["bitfinex","ETHUSD",1740799211301,3.45167119,2257.1,2256.9,0.06437061]
["bitfinex","ETHUSD",1740799213011,0.04427844,2257.0,2256.7,3.54497]
["bitfinex","ETHUSD",1740799213213,3.45167119,2257.1,2256.8,0.06454521]
["bitfinex","ETHUSD",1740799213400,3.45167119,2257.1,2256.7,3.54497]
["bitfinex","ETHUSD",1740799213738,0.04427844,2257.0,2256.8,0.06517793]
["bitfinex","ETHUSD",1740799213895,3.54468,2256.9,2256.8,0.06517793]
["bitfinex","ETHUSD",1740799214100,3.54468,2256.9,2256.5,0.7786]
["bitfinex","ETHUSD",1740799214302,3.54468,2256.9,2256.8,0.06517793]
["bitfinex","ETHUSD",1740799214836,3.54468,2256.9,2256.5,4.3239]
["bitfinex","ETHUSD",1740799215039,3.54468,2256.9,2256.6,0.06552718]
["bitfinex","ETHUSD",1740799215250,7.77363466,2257.0,2256.6,3.61066718]
["bitfinex","ETHUSD",1740799215659,3.0,2257.0,2256.6,3.61066718]
["bitfinex","ETHUSD",1740799216314,3.0,2257.0,2256.7,3.54498]
["bitfinex","ETHUSD",1740799216513,3.0,2257.0,2256.6,3.61066718]
["bitfinex","ETHUSD",1740799216712,3.04427844,2257.0,2256.8,0.06517793]
["bitfinex","ETHUSD",1740799217039,3.0,2257.0,2256.9,0.06500332]
["bitfinex","ETHUSD",1740799217241,7.71474282,2257.0,2256.9,0.06500332]
["bitfinex","ETHUSD",1740799217407,7.71474282,2257.0,2256.5,3.54528]
["bitfinex","ETHUSD",1740799217602,3.0,2257.0,2256.7,3.54493]
["bitfinex","ETHUSD",1740799217837,3.0,2257.0,2256.6,0.88452718]
["bitfinex","ETHUSD",1740799217838,3.124,2257.1,2256.8,3.60992793]
["bitfinex","ETHUSD",1740799218323,3.124,2257.1,2256.9,3.54461]
["bitfinex","ETHUSD",1740799218718,3.124,2257.1,2257.0,0.06482873]
["bitfinex","ETHUSD",1740799219613,3.124,2257.1,2257.0,3.60934873]
["bitfinex","ETHUSD",1740799220833,3.124,2257.1,2257.0,0.06482873]
["bitfinex","ETHUSD",1740799221057,3.124,2257.1,2256.9,3.54465]
["bitfinex","ETHUSD",1740799221233,3.124,2257.1,2257.0,0.06482873]
["bitfinex","ETHUSD",1740799221924,3.124,2257.1,2257.0,4.42834873]
["bitfinex","ETHUSD",1740799222434,3.0,2257.4,2257.2,3.54408]
["bitfinex","ETHUSD",1740799222628,3.123,2257.3,2257.2,3.54408]
["bitfinex","ETHUSD",1740799223250,8.46404961,2257.6,2257.3,3.54403]
["bitfinex","ETHUSD",1740799223457,3.122,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1740799224261,3.122,2257.4,2257.3,3.60835505]
["bitfinex","ETHUSD",1740799224649,3.122,2257.4,2257.3,4.40905505]
["bitfinex","ETHUSD",1740799225026,3.122,2257.4,2257.3,8.91126876]
["bitfinex","ETHUSD",1740799225767,3.8914,2257.4,2257.3,4.56651876]
["bitfinex","ETHUSD",1740799229367,7.4353,2257.4,2257.3,4.56651876]
["bitfinex","ETHUSD",1740799229533,9.37758944,2257.4,2257.3,4.56651876]
["bitfinex","ETHUSD",1740799229734,9.37758944,2257.4,2257.3,0.06430505]
["bitfinex","ETHUSD",1740799230161,3.54418,2257.3,2256.8,7.89015]
["bitfinex","ETHUSD",1740799230545,0.04427844,2257.2,2256.8,4.34539]
["bitfinex","ETHUSD",1740799230747,3.58844844,2257.3,2256.8,4.34539]
["bitfinex","ETHUSD",1740799231043,3.58844844,2257.3,2256.9,3.54466]
["bitfinex","ETHUSD",1740799231574,7.13260844,2257.3,2256.8,4.34539]
["bitfinex","ETHUSD",1740799231774,3.54423,2257.2,2256.8,4.34539]
["bitfinex","ETHUSD",1740799233182,3.58843844,2257.3,2256.8,4.34539]
["bitfinex","ETHUSD",1740799233480,3.58843844,2257.3,2256.9,3.54468]
["bitfinex","ETHUSD",1740799234782,3.54416,2257.3,2256.8,4.34539]
["bitfinex","ETHUSD",1740799235875,3.54413,2257.3,2256.8,4.34539]
["bitfinex","ETHUSD",1740799236080,0.04427844,2257.2,2256.5,0.7836]
["bitfinex","ETHUSD",1740799236287,3.54437,2257.1,2256.6,3.54514]
["bitfinex","ETHUSD",1740799236446,3.54455,2257.0,2256.5,4.32876]
["bitfinex","ETHUSD",1740799236651,0.776,2257.1,2256.6,3.54505]
["bitfinex","ETHUSD",1740799236851,3.54434,2257.2,2256.6,3.54505]
["bitfinex","ETHUSD",1740799237182,3.121,2257.1,2256.9,3.54455]
["bitfinex","ETHUSD",1740799237388,3.121,2257.1,2256.9,4.32815]
["bitfinex","ETHUSD",1740799239094,3.121,2257.1,2257.0,0.06488453]
["bitfinex","ETHUSD",1740799240994,3.121,2257.1,2257.0,3.60940453]
["bitfinex","ETHUSD",1740799241362,3.121,2257.1,2257.0,0.06488453]
["bitfinex","ETHUSD",1740799242291,8.001,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1740799242494,11.121,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1740799242662,11.121,2257.6,2257.5,3.60764944]
["bitfinex","ETHUSD",1740799242868,3.776,2258.1,2257.7,3.54335]
["bitfinex","ETHUSD",1740799243064,3.776,2258.1,2257.5,5.34972315]
["bitfinex","ETHUSD",1740799243065,0.82027844,2258.1,2257.5,5.34972315]
["bitfinex","ETHUSD",1740799243270,8.0,2258.4,2258.0,3.54295]
["bitfinex","ETHUSD",1740799243502,11.12,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1740799243687,11.12,2258.4,2258.2,3.54252]
["bitfinex","ETHUSD",1740799243997,11.12,2258.4,2258.3,0.06191847]
["bitfinex","ETHUSD",1740799244202,16.018037,2258.4,2257.7,5.29901371]
["bitfinex","ETHUSD",1740799244363,19.560437,2258.4,2257.8,3.65025645]
["bitfinex","ETHUSD",1740799244563,23.102837,2258.4,2257.8,3.60597057]
["bitfinex","ETHUSD",1740799244892,0.04427844,2258.3,2257.8,0.06279057]
["bitfinex","ETHUSD",1740799245093,3.54253,2258.3,2257.8,3.60602057]
["bitfinex","ETHUSD",1740799245293,3.58680844,2258.3,2257.8,3.54323]
["bitfinex","ETHUSD",1740799245494,11.12,2258.4,2257.9,3.64962961]
["bitfinex","ETHUSD",1740799245995,3.58677844,2258.3,2257.9,0.06235573]
["bitfinex","ETHUSD",1740799246191,3.58677844,2258.3,2257.7,0.7968]
["bitfinex","ETHUSD",1740799246192,0.7785,2258.2,2257.7,0.7968]
["bitfinex","ETHUSD",1740799246392,0.7785,2258.2,2257.8,0.06253018]
["bitfinex","ETHUSD",1740799246586,4.32121,2258.2,2257.7,0.7968]
["bitfinex","ETHUSD",1740799246789,6.22400884,2258.2,2257.8,0.06253018]
["bitfinex","ETHUSD",1740799247092,6.22400884,2258.2,2257.7,4.34019]
["bitfinex","ETHUSD",1740799247294,2.68129884,2258.2,2257.9,0.06235573]
["bitfinex","ETHUSD",1740799247494,6.26826728,2258.2,2257.8,0.06253018]
["bitfinex","ETHUSD",1740799247714,6.26826728,2258.2,2258.0,0.0621813]
["bitfinex","ETHUSD",1740799247869,6.26826728,2258.2,2257.9,0.06235573]
["bitfinex","ETHUSD",1740799248205,6.26826728,2258.2,2258.0,0.0621813]
["bitfinex","ETHUSD",1740799248408,2.72557728,2258.2,2257.7,4.34022]
["bitfinex","ETHUSD",1740799248576,0.7785,2258.2,2257.8,3.60567018]
["bitfinex","ETHUSD",1740799250313,0.7785,2258.2,2257.9,3.54307]
["bitfinex","ETHUSD",1740799250602,0.7785,2258.2,2258.0,0.06151155]
["bitfinex","ETHUSD",1740799251309,3.119,2258.1,2258.0,0.06151155]
["bitfinex","ETHUSD",1740799252306,3.119,2258.1,2257.8,3.54324]
["bitfinex","ETHUSD",1740799252504,3.119,2258.1,2258.0,0.06151155]
["bitfinex","ETHUSD",1740799252804,3.54295,2258.0,2257.9,0.06168598]
["bitfinex","ETHUSD",1740799253005,3.58722844,2258.0,2257.5,3.54373]
["bitfinex","ETHUSD",1740799253686,3.54312,2257.9,2257.5,3.54371]
["bitfinex","ETHUSD",1740799254106,1.17760973,2258.0,2257.5,3.54371]
["bitfinex","ETHUSD",1740799254107,4.72057973,2258.0,2257.6,0.06233027]
["bitfinex","ETHUSD",1740799254292,1.17760973,2258.0,2257.6,3.60589027]
["bitfinex","ETHUSD",1740799254605,4.72057973,2258.0,2257.6,0.06233027]
["bitfinex","ETHUSD",1740799255520,3.54322,2257.9,2257.6,0.06233027]
["bitfinex","ETHUSD",1740799255697,4.09342,2257.7,2257.6,0.06233027]
["bitfinex","ETHUSD",1740799255896,0.55,2257.7,2257.1,4.29988]
["bitfinex","ETHUSD",1740799256096,0.55,2257.7,2256.9,3.54458]
["bitfinex","ETHUSD",1740799256097,3.54396,2257.4,2256.9,4.30018]
["bitfinex","ETHUSD",1740799256427,3.54415,2257.3,2256.9,4.30028]
["bitfinex","ETHUSD",1740799256626,3.5443,2257.2,2257.0,0.06354489]
["bitfinex","ETHUSD",1740799256791,3.5443,2257.2,2256.8,3.5448]
["bitfinex","ETHUSD",1740799256792,0.80388784,2257.2,2256.8,3.5448]
["bitfinex","ETHUSD",1740799256994,3.54427,2257.2,2256.9,0.06397994]
["bitfinex","ETHUSD",1740799257200,3.54427,2257.2,2256.7,4.30046]
["bitfinex","ETHUSD",1740799257406,3.58854844,2257.2,2256.8,0.06415455]
["bitfinex","ETHUSD",1740799257705,3.58854844,2257.2,2256.7,4.30046]
["bitfinex","ETHUSD",1740799257912,3.54427,2257.2,2256.9,0.06397994]
["bitfinex","ETHUSD",1740799258111,3.54427,2257.2,2256.8,0.06415455]
["bitfinex","ETHUSD",1740799258420,3.54427,2257.2,2256.9,0.06397994]
["bitfinex","ETHUSD",1740799258722,7.63828,2257.3,2256.8,3.54478]
["bitfinex","ETHUSD",1740799259033,9.266703,2257.3,2256.9,0.06397994]
["bitfinex","ETHUSD",1740799259525,9.266723,2257.3,2256.9,0.06397994]
["bitfinex","ETHUSD",1740799259825,3.58860844,2257.2,2256.9,0.06397994]
["bitfinex","ETHUSD",1740799259998,3.54476,2256.9,2256.4,3.54535]
["bitfinex","ETHUSD",1740799260203,3.16227844,2256.8,2256.5,0.06467846]
["bitfinex","ETHUSD",1740799260534,3.118,2256.8,2256.5,0.06467846]
["bitfinex","ETHUSD",1740799260731,3.118,2256.8,2256.7,3.54499]
["bitfinex","ETHUSD",1740799260895,3.118,2256.8,2256.7,3.952459]
["bitfinex","ETHUSD",1740799261095,3.118,2256.8,2256.7,3.61082649]
["bitfinex","ETHUSD",1740799261296,8.408,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1740799261510,3.118,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1740799261826,3.118,2257.2,2257.1,0.06512879]
["bitfinex","ETHUSD",1740799262204,3.118,2257.2,2257.0,3.54451]
["bitfinex","ETHUSD",1740799262529,3.118,2257.2,2257.1,0.06492403]
["bitfinex","ETHUSD",1740799262836,3.118,2257.2,2256.9,3.54467]
["bitfinex","ETHUSD",1740799263036,3.118,2257.2,2257.0,0.06509861]
["bitfinex","ETHUSD",1740799263602,3.118,2257.2,2256.9,3.54466]
["bitfinex","ETHUSD",1740799263808,3.118,2257.2,2257.0,0.06509861]
["bitfinex","ETHUSD",1740799265051,3.118,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1740799265204,3.118,2257.3,2257.1,3.60929403]
["bitfinex","ETHUSD",1740799265405,3.118,2257.3,2257.1,0.06492403]
["bitfinex","ETHUSD",1740799266427,6.66206,2257.3,2257.1,0.06492403]
["bitfinex","ETHUSD",1740799266614,6.66206,2257.3,2256.9,3.54467]
["bitfinex","ETHUSD",1740799266821,3.118,2257.3,2257.0,0.06509861]
["bitfinex","ETHUSD",1740799267016,3.118,2257.3,2257.0,0.10940061]
["bitfinex","ETHUSD",1740799267329,3.117,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1740799267532,3.117,2257.6,2257.5,4.31504]
["bitfinex","ETHUSD",1740799267713,3.117,2257.6,2257.5,4.37926589]
["bitfinex","ETHUSD",1740799271724,7.999,2257.8,2257.6,3.54343]
["bitfinex","ETHUSD",1740799272129,7.999,2257.8,2257.7,0.06276963]
["bitfinex","ETHUSD",1740799272642,7.999,2257.8,2257.7,3.60618963]
["bitfinex","ETHUSD",1740799274041,0.46259412,2258.3,2257.8,3.54327]
["bitfinex","ETHUSD",1740799274241,3.116,2258.5,2258.3,3.54238]
["bitfinex","ETHUSD",1740799274452,3.116,2258.5,2258.4,0.06154869]
["bitfinex","ETHUSD",1740799275344,3.0,2258.6,2258.4,0.06154869]
["bitfinex","ETHUSD",1740799275641,3.55,2258.7,2258.4,0.06154869]
["bitfinex","ETHUSD",1740799275844,11.25656902,2258.7,2258.4,0.06154869]
["bitfinex","ETHUSD",1740799276430,3.58629844,2258.6,2258.4,0.06154869]
["bitfinex","ETHUSD",1740799276631,3.54217,2258.5,2258.0,3.54282]
["bitfinex","ETHUSD",1740799276839,3.54235,2258.4,2258.1,0.06182073]
["bitfinex","ETHUSD",1740799277824,10.70670902,2258.7,2258.1,3.64878021]
["bitfinex","ETHUSD",1740799278048,6.45230388,2258.7,2258.3,4.32436]
["bitfinex","ETHUSD",1740799278246,3.33630388,2258.7,2258.4,3.60361756]
["bitfinex","ETHUSD",1740799278445,7.998,2258.8,2258.7,0.782]
["bitfinex","ETHUSD",1740799278646,7.998,2258.8,2258.7,0.06077453]
["bitfinex","ETHUSD",1740799278843,7.998,2258.8,2258.4,4.32424]
["bitfinex","ETHUSD",1740799279048,7.998,2258.8,2258.5,0.06092792]
["bitfinex","ETHUSD",1740799279363,7.998,2258.8,2258.6,3.54189]
["bitfinex","ETHUSD",1740799279523,7.998,2258.8,2258.7,3.54186]
["bitfinex","ETHUSD",1740799279727,7.998,2258.8,2258.7,3.60243925]
["bitfinex","ETHUSD",1740799280153,7.998,2258.8,2258.7,4.44931017]
["bitfinex","ETHUSD",1740799280458,3.57964727,2259.3,2258.8,3.54162]
["bitfinex","ETHUSD",1740799280758,3.57964727,2259.3,2259.1,3.54122]
["bitfinex","ETHUSD",1740799280961,3.57964727,2259.3,2259.0,3.5413]
["bitfinex","ETHUSD",1740799281255,6.57964727,2259.3,2259.1,0.05944517]
["bitfinex","ETHUSD",1740799281618,6.57964727,2259.3,2258.8,8.04382371]
["bitfinex","ETHUSD",1740799281960,10.12067727,2259.3,2258.9,0.05979371]
["bitfinex","ETHUSD",1740799282155,11.60631842,2259.3,2258.9,0.05979371]
["bitfinex","ETHUSD",1740799282455,3.54138,2259.0,2258.9,0.05979371]
["bitfinex","ETHUSD",1740799282645,3.58565844,2259.0,2258.9,0.05979371]
["bitfinex","ETHUSD",1740799283359,4.35124,2259.1,2258.9,0.05979371]
["bitfinex","ETHUSD",1740799284252,3.0,2259.2,2258.9,0.05979371]
["bitfinex","ETHUSD",1740799284425,6.58545844,2259.2,2258.9,0.05979371]
["bitfinex","ETHUSD",1740799284755,3.0,2259.2,2258.9,3.60125371]
["bitfinex","ETHUSD",1740799284919,3.57964727,2259.3,2259.0,3.54136]
["bitfinex","ETHUSD",1740799285125,3.57964727,2259.3,2258.9,0.87119371]
["bitfinex","ETHUSD",1740799285416,3.0,2259.2,2259.0,0.05846659]
["bitfinex","ETHUSD",1740799285617,6.54123,2259.1,2259.0,0.05846659]
["bitfinex","ETHUSD",1740799285840,6.54123,2259.1,2258.8,4.50221371]
["bitfinex","ETHUSD",1740799286043,3.5414,2259.0,2258.9,0.05856652]
["bitfinex","ETHUSD",1740799286261,9.65523,2259.1,2258.7,4.35324]
["bitfinex","ETHUSD",1740799286568,9.65523,2259.1,2258.8,0.05875011]
["bitfinex","ETHUSD",1740799286724,3.54139,2259.0,2258.8,0.05875011]
["bitfinex","ETHUSD",1740799286924,4.36271844,2258.9,2258.8,0.05875011]
["bitfinex","ETHUSD",1740799287146,3.54173,2258.8,2258.3,4.35378]
["bitfinex","ETHUSD",1740799287926,0.82117844,2258.9,2258.4,3.5423]
["bitfinex","ETHUSD",1740799288138,3.0,2259.0,2258.7,4.35312]
["bitfinex","ETHUSD",1740799288448,3.114,2259.1,2259.0,3.54131]
["bitfinex","ETHUSD",1740799288626,3.114,2259.1,2258.8,8.04379371]
["bitfinex","ETHUSD",1740799288957,0.46364727,2259.3,2259.0,3.54138]
["bitfinex","ETHUSD",1740799289216,3.114,2259.2,2259.1,3.54114]
["bitfinex","ETHUSD",1740799289330,6.57764727,2259.3,2259.2,3.54107]
["bitfinex","ETHUSD",1740799290145,3.57764727,2259.3,2259.2,3.54107]
["bitfinex","ETHUSD",1740799290343,3.57764727,2259.3,2259.2,0.8226]
["bitfinex","ETHUSD",1740799290528,3.57764727,2259.3,2259.2,4.36367]
["bitfinex","ETHUSD",1740799291973,0.46364727,2259.3,2259.2,4.36367]
["bitfinex","ETHUSD",1740799292140,0.46364727,2259.3,2259.2,8.86588371]
["bitfinex","ETHUSD",1740799292325,7.85931,2260.2,2259.7,4.36289]
["bitfinex","ETHUSD",1740799292522,0.4625803,2260.4,2260.1,3.53959]
["bitfinex","ETHUSD",1740799292725,0.4625803,2260.4,2260.2,3.53938]
["bitfinex","ETHUSD",1740799293167,0.4625803,2260.4,2260.1,0.8226]
["bitfinex","ETHUSD",1740799293339,3.53947,2260.3,2259.9,4.50221371]
["bitfinex","ETHUSD",1740799293534,4.55540287,2260.3,2259.9,4.50221371]
["bitfinex","ETHUSD",1740799293872,7.0018703,2260.4,2259.9,8.04205371]
["bitfinex","ETHUSD",1740799294033,4.0018103,2260.4,2260.0,3.5398]
["bitfinex","ETHUSD",1740799294366,3.4625803,2260.4,2260.1,3.58380389]
["bitfinex","ETHUSD",1740799294666,3.4625803,2260.4,2260.1,3.53956]
["bitfinex","ETHUSD",1740799295161,7.0017903,2260.4,2260.0,3.5398]
["bitfinex","ETHUSD",1740799295371,4.94448479,2260.4,2259.9,4.50221371]
["bitfinex","ETHUSD",1740799295664,4.94448479,2260.4,2260.0,3.53981]
["bitfinex","ETHUSD",1740799295665,8.48377479,2260.4,2260.0,3.53981]
["bitfinex","ETHUSD",1740799295873,3.5396,2260.2,2259.9,4.50221371]
["bitfinex","ETHUSD",1740799296165,3.53975,2260.1,2259.9,4.50221371]
["bitfinex","ETHUSD",1740799296465,8.48381479,2260.4,2259.9,4.50221371]
["bitfinex","ETHUSD",1740799296633,3.53944,2260.3,2259.9,4.50221371]
["bitfinex","ETHUSD",1740799297557,3.53952,2260.2,2259.9,4.50221371]
["bitfinex","ETHUSD",1740799297959,3.53937,2260.3,2259.9,3.53994]
["bitfinex","ETHUSD",1740799298168,7.0019003,2260.4,2259.9,3.53994]
["bitfinex","ETHUSD",1740799298368,10.5411903,2260.4,2259.9,3.53994]
["bitfinex","ETHUSD",1740799298986,3.53936,2260.3,2259.9,3.53994]
["bitfinex","ETHUSD",1740799299189,3.4625803,2260.4,2260.0,0.05993748]
["bitfinex","ETHUSD",1740799299394,3.113,2260.5,2260.3,3.53935]
["bitfinex","ETHUSD",1740799299563,0.32895904,2261.0,2260.9,3.53841]
["bitfinex","ETHUSD",1740799299767,4.35469689,2261.3,2260.8,0.8226]
["bitfinex","ETHUSD",1740799300085,4.35469689,2261.3,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799300086,3.53825,2261.0,2260.9,0.0627581]
["bitfinex","ETHUSD",1740799300250,3.53858,2260.8,2260.5,5.32481371]
["bitfinex","ETHUSD",1740799300450,3.53858,2260.8,2260.6,0.06336712]
["bitfinex","ETHUSD",1740799300651,3.53866,2260.8,2260.6,0.06336712]
["bitfinex","ETHUSD",1740799300850,3.53863,2260.8,2260.6,0.06336712]
["bitfinex","ETHUSD",1740799301072,3.53843,2260.9,2260.6,0.06336712]
["bitfinex","ETHUSD",1740799301487,3.53837,2261.0,2260.6,0.06336712]
["bitfinex","ETHUSD",1740799301488,7.07674,2261.0,2260.6,0.06336712]
["bitfinex","ETHUSD",1740799301683,3.53844,2260.9,2260.6,0.06336712]
["bitfinex","ETHUSD",1740799302399,3.5386,2260.8,2260.6,0.06336712]
["bitfinex","ETHUSD",1740799302563,3.53872,2260.7,2260.6,0.06336712]
["bitfinex","ETHUSD",1740799302901,10.357452,2260.7,2260.6,0.06336712]
["bitfinex","ETHUSD",1740799303055,11.687552,2260.7,2260.6,7.12e-06]
["bitfinex","ETHUSD",1740799303257,3.53967,2260.1,2259.9,4.50221371]
["bitfinex","ETHUSD",1740799303594,3.111,2260.0,2259.8,0.8226]
["bitfinex","ETHUSD",1740799304089,3.111,2260.0,2259.8,4.3627]
["bitfinex","ETHUSD",1740799304296,3.111,2260.0,2259.8,0.8226]
["bitfinex","ETHUSD",1740799304502,3.111,2260.0,2259.8,4.3627]
["bitfinex","ETHUSD",1740799305101,3.11,2260.1,2259.8,4.3627]
["bitfinex","ETHUSD",1740799305276,3.11,2260.1,2259.9,0.04424499]
["bitfinex","ETHUSD",1740799305483,3.11,2260.1,2259.9,3.58420499]
["bitfinex","ETHUSD",1740799305988,3.11,2260.2,2259.9,3.58420499]
["bitfinex","ETHUSD",1740799306190,6.64957,2260.2,2259.9,0.04424499]
["bitfinex","ETHUSD",1740799306372,3.53967,2260.1,2259.8,0.8226]
["bitfinex","ETHUSD",1740799306696,7.07945,2260.1,2259.8,0.8226]
["bitfinex","ETHUSD",1740799306998,7.07948,2260.1,2259.8,0.8226]
["bitfinex","ETHUSD",1740799307300,3.53993,2260.0,2259.6,0.7673]
["bitfinex","ETHUSD",1740799307502,0.39827144,2259.9,2259.4,5.26951371]
["bitfinex","ETHUSD",1740799307699,0.781,2259.8,2259.2,5.26951371]
["bitfinex","ETHUSD",1740799308014,3.54073,2259.5,2259.0,0.7673]
["bitfinex","ETHUSD",1740799308204,3.54092,2259.3,2259.0,0.7673]
["bitfinex","ETHUSD",1740799308709,6.65085,2259.4,2259.0,0.7673]
["bitfinex","ETHUSD",1740799308870,3.54107,2259.3,2258.8,8.81119371]
["bitfinex","ETHUSD",1740799309498,3.54109,2259.2,2258.8,8.81119371]
["bitfinex","ETHUSD",1740799309878,3.54107,2259.3,2258.8,8.81119371]
["bitfinex","ETHUSD",1740799309879,7.08214,2259.3,2258.8,8.81119371]
["bitfinex","ETHUSD",1740799310210,3.54133,2259.1,2258.8,4.50221371]
["bitfinex","ETHUSD",1740799310369,3.54187,2258.7,2258.4,5.28431371]
["bitfinex","ETHUSD",1740799310798,3.54201,2258.6,2258.5,0.07110918]
["bitfinex","ETHUSD",1740799310975,0.8054,2259.2,2258.5,0.11538311]
["bitfinex","ETHUSD",1740799311172,3.11,2259.0,2258.9,3.54154]
["bitfinex","ETHUSD",1740799311481,3.11,2259.2,2259.0,3.54131]
["bitfinex","ETHUSD",1740799311679,7.94348657,2259.7,2259.2,3.54096]
["bitfinex","ETHUSD",1740799311917,3.0,2259.5,2259.3,3.61247159]
["bitfinex","ETHUSD",1740799312233,3.11,2259.6,2259.4,3.54075]
["bitfinex","ETHUSD",1740799312437,3.11,2259.6,2259.3,0.07157159]
["bitfinex","ETHUSD",1740799312645,3.11,2259.6,2259.5,0.0710838]
["bitfinex","ETHUSD",1740799313133,3.11,2259.6,2259.2,7.90829686]
["bitfinex","ETHUSD",1740799313436,3.11,2259.6,2259.5,0.0710838]
["bitfinex","ETHUSD",1740799313601,3.11,2259.6,2259.3,3.54089]
["bitfinex","ETHUSD",1740799313804,3.11,2259.6,2259.4,0.07132769]
["bitfinex","ETHUSD",1740799314313,3.11,2259.6,2259.2,4.32317]
["bitfinex","ETHUSD",1740799314509,3.11,2259.8,2259.6,4.32245]
["bitfinex","ETHUSD",1740799314709,3.11,2259.8,2259.7,0.07059609]
["bitfinex","ETHUSD",1740799315025,3.54,2259.9,2259.7,0.07059609]
["bitfinex","ETHUSD",1740799315211,3.54013,2259.8,2259.7,0.07059609]
["bitfinex","ETHUSD",1740799315418,7.34553,2259.8,2259.7,0.07059609]
["bitfinex","ETHUSD",1740799315722,7.08106,2259.6,2259.2,0.7821]
["bitfinex","ETHUSD",1740799316035,0.55,2259.7,2259.1,4.54647101]
["bitfinex","ETHUSD",1740799316199,4.09032,2259.7,2259.2,3.54099]
["bitfinex","ETHUSD",1740799316403,3.54049,2259.6,2259.1,8.08757101]
["bitfinex","ETHUSD",1740799316697,3.54083,2259.4,2259.1,4.50221371]
["bitfinex","ETHUSD",1740799316901,3.54091,2259.3,2259.1,4.50221371]
["bitfinex","ETHUSD",1740799317103,3.11,2259.4,2259.1,4.50221371]
["bitfinex","ETHUSD",1740799318239,6.65083,2259.4,2259.1,4.50221371]
["bitfinex","ETHUSD",1740799318535,7.08194,2259.3,2259.1,4.50221371]
["bitfinex","ETHUSD",1740799318740,7.08195,2259.3,2259.1,4.50221371]
["bitfinex","ETHUSD",1740799318942,7.12619844,2259.3,2259.1,4.50221371]
["bitfinex","ETHUSD",1740799319142,3.58519844,2259.3,2259.1,4.50221371]
["bitfinex","ETHUSD",1740799319638,8.51961044,2259.4,2259.1,4.50221371]
["bitfinex","ETHUSD",1740799319839,3.15427844,2259.4,2259.1,4.50221371]
["bitfinex","ETHUSD",1740799320008,3.11,2259.4,2259.1,8.04343371]
["bitfinex","ETHUSD",1740799320435,3.11,2259.4,2259.1,4.50221371]
["bitfinex","ETHUSD",1740799320645,6.65077,2259.4,2259.1,4.50221371]
["bitfinex","ETHUSD",1740799321137,0.04427844,2259.3,2259.1,4.50221371]
["bitfinex","ETHUSD",1740799321341,3.58523844,2259.3,2259.1,4.50221371]
["bitfinex","ETHUSD",1740799321542,3.54142,2259.0,2258.6,4.50221371]
["bitfinex","ETHUSD",1740799321740,3.54161,2258.9,2258.6,4.50221371]
["bitfinex","ETHUSD",1740799321936,3.5418,2258.8,2258.6,4.50221371]
["bitfinex","ETHUSD",1740799322416,3.58607844,2258.8,2258.3,4.32444]
["bitfinex","ETHUSD",1740799322613,6.6518,2258.8,2258.4,3.58659415]
["bitfinex","ETHUSD",1740799322812,6.6518,2258.8,2258.4,0.07440322]
["bitfinex","ETHUSD",1740799323041,7.67555884,2258.8,2258.4,0.07440322]
["bitfinex","ETHUSD",1740799323212,7.67547884,2258.8,2258.4,3.66098738]
["bitfinex","ETHUSD",1740799323427,7.67547884,2258.8,2258.4,0.11867738]
["bitfinex","ETHUSD",1740799323628,3.54186,2258.7,2258.4,0.07440322]
["bitfinex","ETHUSD",1740799324017,7.67547884,2258.8,2258.4,3.66095821]
["bitfinex","ETHUSD",1740799324217,4.13375884,2258.8,2258.5,3.54215]
["bitfinex","ETHUSD",1740799324515,4.13375884,2258.8,2258.6,0.07391503]
["bitfinex","ETHUSD",1740799325015,4.13375884,2258.8,2258.5,3.54207]
["bitfinex","ETHUSD",1740799325215,3.11,2258.8,2258.7,3.61553097]
["bitfinex","ETHUSD",1740799325434,3.11,2258.8,2258.7,4.34016]
["bitfinex","ETHUSD",1740799325611,3.11,2258.8,2258.7,4.41383097]
["bitfinex","ETHUSD",1740799325942,3.11,2259.2,2258.8,3.5417]
["bitfinex","ETHUSD",1740799326149,3.11,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1740799326512,3.11,2259.2,2259.1,0.06726706]
["bitfinex","ETHUSD",1740799326854,3.11,2259.2,2259.1,3.60849706]
["bitfinex","ETHUSD",1740799327032,3.11,2259.2,2259.1,4.40679706]
["bitfinex","ETHUSD",1740799328061,7.992,2259.3,2259.1,4.40679706]
["bitfinex","ETHUSD",1740799328953,7.992,2259.3,2259.2,3.54107]
["bitfinex","ETHUSD",1740799329356,7.992,2259.3,2259.2,3.61481982]
["bitfinex","ETHUSD",1740799330027,7.992,2259.3,2259.2,6.61481982]
["bitfinex","ETHUSD",1740799330225,1.24257591,2260.0,2259.4,0.7938]
["bitfinex","ETHUSD",1740799330449,3.57287591,2260.0,2259.6,3.54036]
["bitfinex","ETHUSD",1740799330651,3.57287591,2260.0,2259.5,3.5406]
["bitfinex","ETHUSD",1740799330652,0.04427844,2259.9,2259.5,0.07252452]
["bitfinex","ETHUSD",1740799330852,4.31983,2259.8,2259.7,0.07203681]
["bitfinex","ETHUSD",1740799331050,3.54029,2259.7,2259.6,0.07228065]
["bitfinex","ETHUSD",1740799331233,3.54048,2259.6,2259.2,8.04325371]
["bitfinex","ETHUSD",1740799331828,3.58456844,2259.7,2259.3,3.54089]
["bitfinex","ETHUSD",1740799331829,3.54029,2259.7,2259.3,3.54089]
["bitfinex","ETHUSD",1740799332351,3.54029,2259.7,2259.2,8.04317371]
["bitfinex","ETHUSD",1740799332534,7.55325839,2259.7,2259.2,8.04317371]
["bitfinex","ETHUSD",1740799333066,4.01288839,2259.7,2259.2,8.04317371]
["bitfinex","ETHUSD",1740799333467,4.01288839,2259.7,2259.2,4.50221371]
["bitfinex","ETHUSD",1740799333468,0.47259839,2259.7,2259.2,4.50221371]
["bitfinex","ETHUSD",1740799333762,3.54063,2259.5,2259.1,0.7938]
["bitfinex","ETHUSD",1740799334494,3.58486844,2259.6,2259.2,3.54106]
["bitfinex","ETHUSD",1740799334696,3.54061,2259.5,2259.1,4.33493]
["bitfinex","ETHUSD",1740799334857,7.08078,2259.7,2259.2,3.54107]
["bitfinex","ETHUSD",1740799335062,0.04427844,2259.6,2259.2,3.54107]
["bitfinex","ETHUSD",1740799335298,4.37532428,2259.6,2259.1,3.54113]
["bitfinex","ETHUSD",1740799335460,0.83475428,2259.6,2259.0,3.54135]
["bitfinex","ETHUSD",1740799335655,0.04427844,2259.6,2259.0,3.54135]
["bitfinex","ETHUSD",1740799335971,3.54083,2259.4,2259.0,3.54135]
["bitfinex","ETHUSD",1740799336266,3.58510844,2259.4,2259.0,3.54135]
["bitfinex","ETHUSD",1740799336699,3.54095,2259.3,2258.9,8.83754371]
["bitfinex","ETHUSD",1740799336892,3.54095,2259.3,2258.9,5.29601371]
["bitfinex","ETHUSD",1740799337096,4.32053,2259.4,2258.9,8.83748371]
["bitfinex","ETHUSD",1740799337801,3.54114,2259.2,2258.7,8.83775371]
["bitfinex","ETHUSD",1740799338002,3.54125,2259.1,2258.7,8.83775371]
["bitfinex","ETHUSD",1740799338483,3.5411,2259.2,2258.7,12.37947371]
["bitfinex","ETHUSD",1740799339197,3.5411,2259.2,2258.7,8.83773371]
["bitfinex","ETHUSD",1740799339398,3.54123,2259.1,2258.7,8.83773371]
["bitfinex","ETHUSD",1740799339696,0.04427844,2259.2,2258.8,3.54161]
["bitfinex","ETHUSD",1740799339697,3.58536844,2259.2,2258.8,3.54161]
["bitfinex","ETHUSD",1740799339862,0.04427844,2259.2,2258.8,3.54161]
["bitfinex","ETHUSD",1740799340058,3.58536844,2259.2,2258.8,3.54161]
["bitfinex","ETHUSD",1740799340695,0.04427844,2259.2,2258.8,3.54161]
["bitfinex","ETHUSD",1740799341371,1.18897858,2259.2,2258.8,3.54161]
["bitfinex","ETHUSD",1740799341578,3.5413,2259.1,2258.7,4.50221371]
["bitfinex","ETHUSD",1740799341792,1.18897858,2259.2,2258.7,4.50221371]
["bitfinex","ETHUSD",1740799342003,3.109,2259.3,2259.0,3.54136]
["bitfinex","ETHUSD",1740799342609,3.109,2259.3,2259.1,3.54115]
["bitfinex","ETHUSD",1740799343415,3.109,2259.3,2258.7,4.50221371]
["bitfinex","ETHUSD",1740799343416,0.82397844,2259.2,2258.7,8.04398371]
["bitfinex","ETHUSD",1740799343577,4.36512844,2259.2,2258.7,8.04398371]
["bitfinex","ETHUSD",1740799343779,3.54155,2258.9,2258.7,4.50221371]
["bitfinex","ETHUSD",1740799343980,0.04427844,2258.8,2258.4,0.7938]
["bitfinex","ETHUSD",1740799344281,3.109,2258.7,2258.4,3.54225]
["bitfinex","ETHUSD",1740799344593,3.109,2258.7,2258.5,3.54213]
["bitfinex","ETHUSD",1740799344797,3.109,2258.7,2258.4,3.54233]
["bitfinex","ETHUSD",1740799348323,0.4633401,2259.1,2259.0,3.54138]
["bitfinex","ETHUSD",1740799348492,3.109,2258.9,2258.8,3.5417]
["bitfinex","ETHUSD",1740799355338,4.33181125,2259.4,2259.1,3.54117]
["bitfinex","ETHUSD",1740799355339,1.54954125,2259.4,2259.1,3.54117]
["bitfinex","ETHUSD",1740799355532,3.108,2259.2,2259.1,3.54117]
["bitfinex","ETHUSD",1740799355736,3.108,2259.3,2258.9,3.54142]
["bitfinex","ETHUSD",1740799355946,3.108,2259.3,2259.2,3.54107]
["bitfinex","ETHUSD",1740799356144,7.992,2259.7,2258.8,0.04426467]
["bitfinex","ETHUSD",1740799356145,8.7506,2259.7,2259.4,3.54061]
["bitfinex","ETHUSD",1740799356326,3.108,2259.6,2259.4,3.54061]
["bitfinex","ETHUSD",1740799356901,3.108,2259.6,2259.0,0.7885]
["bitfinex","ETHUSD",1740799356902,3.54084,2259.4,2259.0,0.7885]
["bitfinex","ETHUSD",1740799357058,3.58496844,2259.5,2259.0,0.7885]
["bitfinex","ETHUSD",1740799357259,3.54112,2259.2,2258.9,4.50221371]
["bitfinex","ETHUSD",1740799357565,0.39839044,2259.1,2258.9,4.50221371]
["bitfinex","ETHUSD",1740799358059,0.354112,2259.1,2258.9,4.50221371]
["bitfinex","ETHUSD",1740799358637,3.895392,2259.1,2258.9,4.50221371]
["bitfinex","ETHUSD",1740799358947,3.895392,2259.1,2258.6,4.33049]
["bitfinex","ETHUSD",1740799358948,7.40806,2259.0,2258.6,0.04426882]
["bitfinex","ETHUSD",1740799359271,7.40806,2259.0,2258.7,0.06833148]
["bitfinex","ETHUSD",1740799359574,8.54282404,2259.0,2258.5,3.54216]
["bitfinex","ETHUSD",1740799359753,8.54282404,2259.0,2258.8,0.06810963]
["bitfinex","ETHUSD",1740799359940,5.00136404,2259.0,2258.7,3.54178]
["bitfinex","ETHUSD",1740799360140,5.00136404,2259.0,2258.8,0.06810963]
["bitfinex","ETHUSD",1740799360346,5.00136404,2259.0,2258.7,3.54178]
["bitfinex","ETHUSD",1740799360655,5.00136404,2259.0,2258.8,0.06810963]
["bitfinex","ETHUSD",1740799361047,5.00136404,2259.0,2258.7,3.54178]
["bitfinex","ETHUSD",1740799361277,5.00136404,2259.0,2258.9,0.0678878]
["bitfinex","ETHUSD",1740799361435,5.00136404,2259.0,2258.8,0.06810963]
["bitfinex","ETHUSD",1740799361638,8.54275404,2259.0,2258.6,3.54201]
["bitfinex","ETHUSD",1740799361890,8.58703248,2259.0,2258.9,0.0678878]
["bitfinex","ETHUSD",1740799362035,8.58703248,2259.0,2258.5,3.5421]
["bitfinex","ETHUSD",1740799362229,5.04564248,2259.0,2258.9,0.0678878]
["bitfinex","ETHUSD",1740799362434,5.00136404,2259.0,2258.7,3.54185]
["bitfinex","ETHUSD",1740799362745,5.00136404,2259.0,2258.8,0.0749206]
["bitfinex","ETHUSD",1740799363072,5.00136404,2259.0,2258.7,3.54185]
["bitfinex","ETHUSD",1740799363238,5.00136404,2259.0,2258.9,0.07467658]
["bitfinex","ETHUSD",1740799363438,5.00136404,2259.0,2258.8,3.6165606]
["bitfinex","ETHUSD",1740799363744,5.00136404,2259.0,2258.9,0.07467658]
["bitfinex","ETHUSD",1740799363945,5.00136404,2259.0,2258.7,3.54185]
["bitfinex","ETHUSD",1740799364150,5.00136404,2259.0,2258.8,0.07490765]
["bitfinex","ETHUSD",1740799364358,5.00136404,2259.0,2258.7,3.54185]
["bitfinex","ETHUSD",1740799364573,5.00136404,2259.0,2258.8,0.07490765]
["bitfinex","ETHUSD",1740799364742,5.00136404,2259.0,2258.7,3.54185]
["bitfinex","ETHUSD",1740799365149,5.00136404,2259.0,2258.8,3.61659765]
["bitfinex","ETHUSD",1740799365446,5.00136404,2259.0,2258.8,0.07490765]
["bitfinex","ETHUSD",1740799365839,5.00136404,2259.0,2258.7,3.54183]
["bitfinex","ETHUSD",1740799366039,5.00136404,2259.0,2258.9,0.07466363]
["bitfinex","ETHUSD",1740799366572,5.00136404,2259.0,2258.7,3.54183]
["bitfinex","ETHUSD",1740799366868,5.00136404,2259.0,2258.8,0.07490765]
["bitfinex","ETHUSD",1740799367072,0.8896716,2258.9,2258.8,0.07490765]
["bitfinex","ETHUSD",1740799367568,0.8896716,2258.9,2258.6,3.54201]
["bitfinex","ETHUSD",1740799367770,7.45227844,2259.0,2258.6,3.54201]
["bitfinex","ETHUSD",1740799367771,7.45227844,2259.0,2258.7,0.07515168]
["bitfinex","ETHUSD",1740799367972,3.5416,2258.9,2258.7,0.07515168]
["bitfinex","ETHUSD",1740799368193,0.04427844,2258.8,2258.4,8.04451371]
["bitfinex","ETHUSD",1740799368397,0.04427844,2258.8,2258.5,3.54217]
["bitfinex","ETHUSD",1740799369598,0.04427844,2258.8,2258.4,3.5423]
["bitfinex","ETHUSD",1740799369897,1.14369228,2258.8,2258.4,3.54223]
["bitfinex","ETHUSD",1740799370495,1.14369228,2258.8,2258.5,3.54211]
["bitfinex","ETHUSD",1740799371574,3.107,2258.7,2258.6,4.35851]
["bitfinex","ETHUSD",1740799374178,3.107,2258.7,2258.6,4.42740593]
["bitfinex","ETHUSD",1740799378321,3.107,2258.7,2258.6,0.06889593]
["bitfinex","ETHUSD",1740799378987,3.107,2258.7,2258.6,3.61090593]
["bitfinex","ETHUSD",1740799382009,3.9069,2259.2,2258.9,3.5414]
["bitfinex","ETHUSD",1740799382318,3.106,2259.2,2259.0,3.54129]
["bitfinex","ETHUSD",1740799382489,3.106,2259.2,2259.0,3.60936943]
["bitfinex","ETHUSD",1740799382877,4.93640844,2259.1,2259.0,0.06807943]
["bitfinex","ETHUSD",1740799383392,4.93640844,2259.1,2259.0,0.07447161]
["bitfinex","ETHUSD",1740799383596,4.93640844,2259.1,2258.6,3.54186]
["bitfinex","ETHUSD",1740799383797,4.93640844,2259.1,2258.7,0.06836696]
["bitfinex","ETHUSD",1740799384688,1.39517844,2259.1,2258.7,0.06836696]
["bitfinex","ETHUSD",1740799384875,1.3509,2259.1,2258.7,3.61020696]
["bitfinex","ETHUSD",1740799385076,2.41281525,2259.1,2258.7,3.61020696]
["bitfinex","ETHUSD",1740799385317,5.95414525,2259.1,2258.7,0.06836696]
["bitfinex","ETHUSD",1740799385935,3.58579844,2259.0,2258.7,0.06836696]
["bitfinex","ETHUSD",1740799386135,3.54152,2259.0,2258.6,3.542]
["bitfinex","ETHUSD",1740799386284,3.58584844,2258.9,2258.5,3.54215]
["bitfinex","ETHUSD",1740799386483,3.58584844,2258.9,2258.5,7.08424]
["bitfinex","ETHUSD",1740799386689,0.04427844,2258.9,2258.5,3.54209]
["bitfinex","ETHUSD",1740799386957,0.04427844,2258.9,2258.8,0.0681451]
["bitfinex","ETHUSD",1740799387112,0.04427844,2258.9,2258.5,3.54209]
["bitfinex","ETHUSD",1740799387281,0.04427844,2258.9,2258.8,0.0681451]
["bitfinex","ETHUSD",1740799387481,3.58581844,2258.9,2258.5,3.54209]
["bitfinex","ETHUSD",1740799387997,3.58581844,2258.9,2258.6,0.06858883]
["bitfinex","ETHUSD",1740799388179,3.5417,2258.8,2258.6,0.06858883]
["bitfinex","ETHUSD",1740799388380,4.39467844,2258.7,2258.2,5.31761371]
["bitfinex","ETHUSD",1740799388580,3.105,2258.6,2258.3,3.61167815]
["bitfinex","ETHUSD",1740799389486,3.58648844,2258.5,2258.3,0.06927815]
["bitfinex","ETHUSD",1740799389686,3.54233,2258.4,2258.3,0.06927815]
["bitfinex","ETHUSD",1740799390182,3.54255,2258.3,2257.9,4.31179]
["bitfinex","ETHUSD",1740799390382,3.58682844,2258.3,2258.0,0.06411539]
["bitfinex","ETHUSD",1740799390618,4.45337067,2258.3,2258.0,0.06411539]
["bitfinex","ETHUSD",1740799391216,3.54265,2258.2,2258.1,0.0589956]
["bitfinex","ETHUSD",1740799391418,4.45333067,2258.3,2258.1,0.0589956]
["bitfinex","ETHUSD",1740799391588,4.45333067,2258.3,2257.8,3.54326]
["bitfinex","ETHUSD",1740799391775,4.45333067,2258.3,2257.9,0.05937129]
["bitfinex","ETHUSD",1740799392219,4.45333067,2258.3,2257.9,3.60246129]
["bitfinex","ETHUSD",1740799392382,3.58678844,2258.3,2257.9,3.60246129]
["bitfinex","ETHUSD",1740799393437,3.54266,2258.2,2257.9,0.05937129]
["bitfinex","ETHUSD",1740799393728,3.58716844,2258.1,2257.9,0.05937129]
["bitfinex","ETHUSD",1740799394024,3.58716844,2258.1,2257.7,5.27091371]
["bitfinex","ETHUSD",1740799394217,0.04427844,2258.1,2258.0,0.0703778]
["bitfinex","ETHUSD",1740799394415,3.58707844,2258.1,2257.7,5.27091371]
["bitfinex","ETHUSD",1740799394741,3.58710844,2258.1,2257.7,5.27091371]
["bitfinex","ETHUSD",1740799394894,3.54296,2258.0,2257.5,4.50221371]
["bitfinex","ETHUSD",1740799395099,3.54296,2258.0,2257.5,8.81451371]
["bitfinex","ETHUSD",1740799395100,4.32925,2258.0,2257.5,8.81451371]
["bitfinex","ETHUSD",1740799395327,4.37352844,2258.0,2257.5,8.85880533]
["bitfinex","ETHUSD",1740799395496,4.37352844,2258.0,2257.5,8.81451371]
["bitfinex","ETHUSD",1740799395925,4.32925,2258.0,2257.6,3.54356]
["bitfinex","ETHUSD",1740799396125,0.7863,2258.0,2257.6,3.54356]
["bitfinex","ETHUSD",1740799396527,3.8913,2258.0,2257.6,3.54356]
["bitfinex","ETHUSD",1740799396741,3.8913,2258.0,2257.7,3.54329]
["bitfinex","ETHUSD",1740799397090,3.8913,2258.0,2257.9,3.54311]
["bitfinex","ETHUSD",1740799397091,3.105,2258.0,2257.9,3.54311]
["bitfinex","ETHUSD",1740799397330,3.105,2258.0,2257.9,4.31181]
["bitfinex","ETHUSD",1740799399711,3.105,2258.0,2257.8,3.54327]
["bitfinex","ETHUSD",1740799399893,3.105,2258.0,2257.8,3.54319]
["bitfinex","ETHUSD",1740799402643,3.105,2258.0,2257.6,4.31225]
["bitfinex","ETHUSD",1740799402801,7.39584384,2258.0,2257.5,8.04586371]
["bitfinex","ETHUSD",1740799403001,3.54328,2257.8,2257.5,4.50221371]
["bitfinex","ETHUSD",1740799403232,3.54328,2257.8,2257.2,3.54411]
["bitfinex","ETHUSD",1740799403233,4.37385844,2257.8,2257.3,3.54397]
["bitfinex","ETHUSD",1740799404242,4.37385844,2257.8,2257.4,0.07285723]
["bitfinex","ETHUSD",1740799404720,5.55084367,2257.8,2257.4,0.07285723]
["bitfinex","ETHUSD",1740799405854,2.00756367,2257.8,2257.4,3.61668723]
["bitfinex","ETHUSD",1740799406026,0.83057844,2257.8,2257.4,3.61668723]
["bitfinex","ETHUSD",1740799406656,4.37391844,2257.8,2257.4,3.61668723]
["bitfinex","ETHUSD",1740799407218,3.54343,2257.7,2257.4,0.07285723]
["bitfinex","ETHUSD",1740799407517,3.54343,2257.7,2257.3,3.54405]
["bitfinex","ETHUSD",1740799407718,3.54343,2257.7,2257.5,0.07261291]
["bitfinex","ETHUSD",1740799407924,3.58787844,2257.6,2257.4,0.07285723]
["bitfinex","ETHUSD",1740799408169,4.32966,2257.8,2257.1,3.48909859]
["bitfinex","ETHUSD",1740799408344,7.87305,2257.8,2257.4,3.0]
["bitfinex","ETHUSD",1740799408544,0.04427844,2257.7,2257.1,3.4448]
["bitfinex","ETHUSD",1740799408870,0.04427844,2257.7,2257.1,3.0]
["bitfinex","ETHUSD",1740799409046,3.54397,2257.4,2257.1,3.0]
["bitfinex","ETHUSD",1740799409240,3.54383,2257.5,2257.2,3.54414]
["bitfinex","ETHUSD",1740799409241,0.04427844,2257.5,2257.2,3.54414]
["bitfinex","ETHUSD",1740799409479,7.63708,2257.7,2257.2,3.54414]
["bitfinex","ETHUSD",1740799409658,0.842338,2257.6,2257.2,3.54414]
["bitfinex","ETHUSD",1740799410025,4.386028,2257.6,2257.2,3.54417]
["bitfinex","ETHUSD",1740799410337,0.842338,2257.6,2257.3,3.54403]
["bitfinex","ETHUSD",1740799410648,4.385928,2257.6,2257.2,3.54417]
["bitfinex","ETHUSD",1740799411136,4.385928,2257.6,2257.2,3.54413]
["bitfinex","ETHUSD",1740799412062,4.43020644,2257.6,2257.2,3.54413]
["bitfinex","ETHUSD",1740799412860,4.385928,2257.6,2257.2,3.54413]
["bitfinex","ETHUSD",1740799413937,0.7863,2257.8,2257.2,0.04430058]
["bitfinex","ETHUSD",1740799414259,4.32962,2257.8,2257.3,3.54394]
["bitfinex","ETHUSD",1740799414471,4.32962,2257.8,2257.4,3.54387]
["bitfinex","ETHUSD",1740799415326,3.54343,2257.7,2257.3,3.54394]
["bitfinex","ETHUSD",1740799415526,3.58770844,2257.7,2257.3,3.54394]
["bitfinex","ETHUSD",1740799416269,3.54343,2257.7,2257.3,3.54394]
["bitfinex","ETHUSD",1740799416448,4.32962,2257.8,2257.3,3.54394]
["bitfinex","ETHUSD",1740799416757,3.54343,2257.7,2257.3,3.54394]
["bitfinex","ETHUSD",1740799417163,0.04427844,2257.6,2257.3,3.54394]
["bitfinex","ETHUSD",1740799417756,3.58793844,2257.6,2257.0,0.8266]
["bitfinex","ETHUSD",1740799417957,3.58793844,2257.6,2257.1,3.54434]
["bitfinex","ETHUSD",1740799418270,0.04427844,2257.6,2257.2,3.54418]
["bitfinex","ETHUSD",1740799418472,3.58772844,2257.7,2257.3,3.54403]
["bitfinex","ETHUSD",1740799418634,3.54358,2257.6,2257.2,3.54415]
["bitfinex","ETHUSD",1740799418841,3.54358,2257.6,2257.2,3.54414]
["bitfinex","ETHUSD",1740799419039,3.54358,2257.6,2257.2,7.08829]
["bitfinex","ETHUSD",1740799419278,0.62190572,2257.7,2257.3,0.06868972]
["bitfinex","ETHUSD",1740799419585,0.62190572,2257.7,2257.2,7.08829]
["bitfinex","ETHUSD",1740799419938,0.62190572,2257.7,2257.3,0.06868972]
["bitfinex","ETHUSD",1740799420264,4.16534572,2257.7,2257.2,3.54409]
["bitfinex","ETHUSD",1740799420459,2.18854438,2257.8,2257.4,0.0684676]
["bitfinex","ETHUSD",1740799420637,5.73183438,2257.8,2257.4,3.54384]
["bitfinex","ETHUSD",1740799420840,5.73183438,2257.8,2257.5,0.06824549]
["bitfinex","ETHUSD",1740799422280,10.49172384,2258.0,2257.6,3.54345]
["bitfinex","ETHUSD",1740799422442,0.04427844,2257.9,2257.6,3.54345]
["bitfinex","ETHUSD",1740799422768,9.7439,2258.0,2257.7,0.06780133]
["bitfinex","ETHUSD",1740799422966,9.7439,2258.0,2257.7,3.54336]
["bitfinex","ETHUSD",1740799423165,9.7439,2258.0,2257.8,0.06757929]
["bitfinex","ETHUSD",1740799423463,11.95267388,2258.0,2257.7,3.54336]
["bitfinex","ETHUSD",1740799423637,11.95267388,2258.0,2257.9,0.06735726]
["bitfinex","ETHUSD",1740799423842,11.95267388,2258.0,2257.8,0.06757929]
["bitfinex","ETHUSD",1740799424059,10.60377388,2258.0,2257.9,0.06735726]
["bitfinex","ETHUSD",1740799424258,7.997,2258.1,2258.0,3.54295]
["bitfinex","ETHUSD",1740799424521,3.103,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1740799424670,3.54146,2259.0,2258.3,3.54248]
["bitfinex","ETHUSD",1740799424671,3.103,2258.8,2258.6,3.54198]
["bitfinex","ETHUSD",1740799424874,3.103,2258.8,2258.4,3.54226]
["bitfinex","ETHUSD",1740799425074,3.103,2258.8,2258.7,0.06822473]
["bitfinex","ETHUSD",1740799425380,4.24834382,2258.8,2258.7,0.06822473]
["bitfinex","ETHUSD",1740799425580,3.103,2258.8,2258.6,3.54191]
["bitfinex","ETHUSD",1740799425783,0.46369822,2259.0,2258.7,0.06822473]
["bitfinex","ETHUSD",1740799426081,3.5417,2258.8,2258.3,0.8256]
["bitfinex","ETHUSD",1740799426374,3.54186,2258.7,2258.3,4.36804]
["bitfinex","ETHUSD",1740799426580,3.58629844,2258.6,2258.1,4.36838]
["bitfinex","ETHUSD",1740799426742,4.37947428,2258.6,2258.2,3.54261]
["bitfinex","ETHUSD",1740799426939,0.79317584,2258.6,2258.2,3.54261]
["bitfinex","ETHUSD",1740799427141,0.79317584,2258.6,2258.3,3.54246]
["bitfinex","ETHUSD",1740799427376,0.04427844,2258.5,2258.1,0.8256]
["bitfinex","ETHUSD",1740799427579,3.54287,2258.1,2257.8,0.8256]
["bitfinex","ETHUSD",1740799427882,3.54287,2258.1,2257.3,8.6164664]
["bitfinex","ETHUSD",1740799427883,4.39090844,2258.0,2257.4,3.54377]
["bitfinex","ETHUSD",1740799428086,4.39090844,2258.0,2257.5,3.54366]
["bitfinex","ETHUSD",1740799428384,3.54312,2257.9,2257.5,3.54366]
["bitfinex","ETHUSD",1740799428581,3.102,2257.8,2257.7,3.54342]
["bitfinex","ETHUSD",1740799429946,3.102,2257.8,2257.6,3.54357]
["bitfinex","ETHUSD",1740799430283,3.102,2257.8,2257.6,3.54351]
["bitfinex","ETHUSD",1740799430782,3.102,2257.8,2257.7,3.54342]
["bitfinex","ETHUSD",1740799431180,3.102,2257.8,2257.4,0.8256]
["bitfinex","ETHUSD",1740799431181,3.102,2257.8,2257.4,4.36936]
["bitfinex","ETHUSD",1740799431371,3.102,2257.8,2257.3,8.04625371]
["bitfinex","ETHUSD",1740799431372,3.58776844,2257.7,2257.3,8.04625371]
["bitfinex","ETHUSD",1740799431679,3.58776844,2257.7,2257.2,0.7546]
["bitfinex","ETHUSD",1740799431882,3.54374,2257.6,2257.1,3.54435]
["bitfinex","ETHUSD",1740799432376,3.54374,2257.6,2257.1,7.08864]
["bitfinex","ETHUSD",1740799432950,3.54374,2257.6,2257.2,3.5442]
["bitfinex","ETHUSD",1740799433152,4.2183,2257.8,2257.3,3.54394]
["bitfinex","ETHUSD",1740799433475,4.2183,2257.8,2257.4,3.54383]
["bitfinex","ETHUSD",1740799434179,4.2183,2257.8,2257.5,0.07075173]
["bitfinex","ETHUSD",1740799434490,3.102,2257.7,2257.5,3.61447173]
["bitfinex","ETHUSD",1740799435261,3.102,2257.7,2257.5,0.07075173]
["bitfinex","ETHUSD",1740799435760,6.64544,2257.7,2257.5,0.07075173]
["bitfinex","ETHUSD",1740799435967,3.102,2257.7,2257.5,0.07075173]
["bitfinex","ETHUSD",1740799436150,3.102,2257.7,2257.3,3.58832624]
["bitfinex","ETHUSD",1740799436351,6.68971844,2257.7,2257.3,3.54403]
["bitfinex","ETHUSD",1740799436596,3.14627844,2257.7,2257.3,3.54397]
["bitfinex","ETHUSD",1740799436767,6.6455,2257.7,2257.4,0.07099605]
["bitfinex","ETHUSD",1740799436969,4.34976,2257.6,2257.4,0.07099605]
["bitfinex","ETHUSD",1740799437269,3.54374,2257.5,2257.1,3.54423]
["bitfinex","ETHUSD",1740799437465,4.34976,2257.6,2257.1,3.54423]
["bitfinex","ETHUSD",1740799437681,4.34976,2257.6,2257.1,7.08851]
["bitfinex","ETHUSD",1740799437881,7.89348,2257.6,2257.1,3.54423]
["bitfinex","ETHUSD",1740799438188,4.34976,2257.6,2257.2,3.54418]
["bitfinex","ETHUSD",1740799438389,3.102,2257.7,2257.3,3.54405]
["bitfinex","ETHUSD",1740799438693,3.102,2257.7,2257.1,3.54437]
["bitfinex","ETHUSD",1740799438855,3.102,2257.7,2257.5,3.54359]
["bitfinex","ETHUSD",1740799439051,3.102,2257.7,2257.6,3.54358]
["bitfinex","ETHUSD",1740799439257,3.102,2257.7,2257.5,3.54359]
["bitfinex","ETHUSD",1740799441671,3.102,2257.7,2257.3,4.34280449]
["bitfinex","ETHUSD",1740799441672,3.102,2257.7,2257.4,3.54389]
["bitfinex","ETHUSD",1740799441983,3.102,2257.7,2257.5,3.54372]
["bitfinex","ETHUSD",1740799443064,3.102,2257.7,2257.4,3.54389]
["bitfinex","ETHUSD",1740799443266,3.102,2257.7,2257.5,3.54369]
["bitfinex","ETHUSD",1740799443990,0.8061,2258.0,2257.3,0.7988945]
["bitfinex","ETHUSD",1740799444191,3.101,2257.9,2257.3,0.7988945]
["bitfinex","ETHUSD",1740799444391,3.101,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1740799445090,3.101,2257.9,2257.7,3.5434]
["bitfinex","ETHUSD",1740799445295,3.101,2257.9,2257.6,3.54351]
["bitfinex","ETHUSD",1740799445606,3.101,2257.9,2257.4,4.50221371]
["bitfinex","ETHUSD",1740799445607,3.54351,2257.7,2257.4,4.50221371]
["bitfinex","ETHUSD",1740799446303,3.58794844,2257.6,2257.4,4.50221371]
["bitfinex","ETHUSD",1740799446969,3.54367,2257.6,2257.4,4.50221371]
["bitfinex","ETHUSD",1740799447265,1.14289728,2257.7,2257.4,7.50221371]
["bitfinex","ETHUSD",1740799447469,3.54361,2257.6,2257.4,4.50221371]
["bitfinex","ETHUSD",1740799448471,0.04427844,2257.6,2257.4,4.50221371]
["bitfinex","ETHUSD",1740799448672,3.58786844,2257.6,2257.4,4.50221371]
["bitfinex","ETHUSD",1740799448882,3.54374,2257.5,2257.4,4.50221371]
["bitfinex","ETHUSD",1740799449186,4.88204,2257.5,2257.4,4.50221371]
["bitfinex","ETHUSD",1740799449381,3.54421,2257.2,2256.9,0.8194]
["bitfinex","ETHUSD",1740799450011,3.1,2257.3,2256.9,4.36399]
["bitfinex","ETHUSD",1740799450678,3.1,2257.3,2257.0,3.54452]
["bitfinex","ETHUSD",1740799451085,3.1,2257.3,2256.9,0.8194]
["bitfinex","ETHUSD",1740799451418,3.1,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1740799451579,3.1,2257.3,2257.2,4.36381]
["bitfinex","ETHUSD",1740799452314,8.39,2257.7,2257.6,3.54358]
["bitfinex","ETHUSD",1740799452478,11.8956,2257.8,2257.4,3.54384]
["bitfinex","ETHUSD",1740799452878,15.43887,2257.8,2257.4,3.54384]
["bitfinex","ETHUSD",1740799453080,17.337076,2257.8,2257.4,3.54384]
["bitfinex","ETHUSD",1740799453475,0.04427844,2257.7,2257.2,0.8196]
["bitfinex","ETHUSD",1740799453681,0.04427844,2257.7,2257.1,4.50221371]
["bitfinex","ETHUSD",1740799453682,3.54358,2257.6,2257.1,4.50221371]
["bitfinex","ETHUSD",1740799453879,3.58814844,2257.5,2257.1,4.50221371]
["bitfinex","ETHUSD",1740799454806,3.58785844,2257.6,2257.2,3.5442]
["bitfinex","ETHUSD",1740799455181,7.13151844,2257.6,2257.1,4.50221371]
["bitfinex","ETHUSD",1740799455418,3.58785844,2257.6,2257.1,8.04655371]
["bitfinex","ETHUSD",1740799455716,3.54379,2257.5,2257.1,8.04655371]
["bitfinex","ETHUSD",1740799456080,0.84187844,2257.4,2257.1,4.50221371]
["bitfinex","ETHUSD",1740799456280,4.38586844,2257.4,2257.1,4.50221371]
["bitfinex","ETHUSD",1740799457013,0.7976,2257.4,2257.1,8.04648371]
["bitfinex","ETHUSD",1740799457408,0.7976,2257.4,2257.2,3.54419]
["bitfinex","ETHUSD",1740799457613,0.7976,2257.4,2257.1,8.04648371]
["bitfinex","ETHUSD",1740799458288,0.7976,2257.4,2257.1,3.54427]
["bitfinex","ETHUSD",1740799458920,0.84187844,2257.7,2257.2,3.54416]
["bitfinex","ETHUSD",1740799459118,0.84187844,2257.7,2257.2,4.36376]
["bitfinex","ETHUSD",1740799459288,4.38532844,2257.7,2257.3,3.54399]
["bitfinex","ETHUSD",1740799459895,4.38532844,2257.7,2257.2,7.9079]
["bitfinex","ETHUSD",1740799460110,4.34104,2257.7,2257.3,3.54404]
["bitfinex","ETHUSD",1740799460390,5.73797901,2257.7,2257.3,3.54404]
["bitfinex","ETHUSD",1740799460713,5.69370057,2257.7,2257.3,3.54404]
["bitfinex","ETHUSD",1740799460887,2.15026057,2257.7,2257.3,3.54404]
["bitfinex","ETHUSD",1740799461088,8.39,2257.8,2257.6,3.5435]
["bitfinex","ETHUSD",1740799461392,3.1,2257.8,2257.6,3.5435]
["bitfinex","ETHUSD",1740799461590,3.1,2257.8,2257.7,3.54342]
["bitfinex","ETHUSD",1740799463305,7.998,2258.1,2258.0,3.54295]
["bitfinex","ETHUSD",1740799464023,7.998,2258.1,2258.0,0.06993365]
["bitfinex","ETHUSD",1740799464727,7.998,2258.1,2257.8,4.34704]
["bitfinex","ETHUSD",1740799464881,7.998,2258.1,2258.0,0.06993365]
["bitfinex","ETHUSD",1740799465087,3.54295,2258.0,2257.9,0.07017786]
["bitfinex","ETHUSD",1740799465387,3.58722844,2258.0,2257.5,3.54367]
["bitfinex","ETHUSD",1740799465590,3.54337,2257.8,2257.4,5.30601371]
["bitfinex","ETHUSD",1740799465820,0.04427844,2258.0,2257.6,3.54358]
["bitfinex","ETHUSD",1740799466023,13.49597784,2258.1,2257.7,3.54329]
["bitfinex","ETHUSD",1740799466024,9.95308784,2258.1,2257.7,3.54329]
["bitfinex","ETHUSD",1740799466225,9.95308784,2258.1,2257.8,3.54325]
["bitfinex","ETHUSD",1740799466798,1.34957378,2258.0,2257.6,3.5435]
["bitfinex","ETHUSD",1740799467134,3.58744844,2257.9,2257.4,5.30601371]
["bitfinex","ETHUSD",1740799467307,4.34018,2257.7,2257.2,8.85018371]
["bitfinex","ETHUSD",1740799467501,0.84087844,2257.7,2257.3,3.54403]
["bitfinex","ETHUSD",1740799468210,10.18469,2257.8,2257.5,3.54372]
["bitfinex","ETHUSD",1740799468211,3.098,2257.8,2257.5,3.54372]
["bitfinex","ETHUSD",1740799469631,3.098,2257.8,2257.2,8.85022371]
["bitfinex","ETHUSD",1740799469806,3.098,2257.8,2257.5,3.54366]
["bitfinex","ETHUSD",1740799470011,3.098,2257.8,2257.6,3.54356]
["bitfinex","ETHUSD",1740799470413,3.098,2257.8,2257.7,3.54342]
["bitfinex","ETHUSD",1740799471936,3.098,2257.8,2257.6,3.54356]
["bitfinex","ETHUSD",1740799473938,3.098,2257.8,2257.5,4.348]
["bitfinex","ETHUSD",1740799474099,3.14227844,2257.8,2257.5,3.5437]
["bitfinex","ETHUSD",1740799475232,3.14227844,2257.8,2257.4,3.54382]
["bitfinex","ETHUSD",1740799475438,3.14227844,2257.8,2257.5,3.54373]
["bitfinex","ETHUSD",1740799475640,3.098,2257.8,2257.5,3.54373]
["bitfinex","ETHUSD",1740799477026,3.098,2257.8,2257.6,3.54347]
["bitfinex","ETHUSD",1740799478945,6.68557844,2257.8,2257.3,4.34821]
["bitfinex","ETHUSD",1740799479104,6.68557844,2257.8,2257.7,0.0706793]
["bitfinex","ETHUSD",1740799479300,7.70845728,2257.8,2257.4,3.54388]
["bitfinex","ETHUSD",1740799479501,6.68557844,2257.8,2257.7,0.0706793]
["bitfinex","ETHUSD",1740799479701,4.31254,2257.7,2257.2,8.04634371]
["bitfinex","ETHUSD",1740799479898,0.04427844,2257.7,2257.4,3.54379]
["bitfinex","ETHUSD",1740799480130,3.91137844,2257.8,2257.4,3.54379]
["bitfinex","ETHUSD",1740799480336,3.8671,2257.8,2257.5,3.54367]
["bitfinex","ETHUSD",1740799481161,3.8671,2257.8,2257.7,3.54342]
["bitfinex","ETHUSD",1740799481331,3.098,2257.8,2257.7,3.54342]
["bitfinex","ETHUSD",1740799483128,17.38058,2258.3,2258.1,3.5428]
["bitfinex","ETHUSD",1740799483129,3.096,2258.2,2258.1,3.5428]
["bitfinex","ETHUSD",1740799483320,3.096,2258.2,2257.9,0.8043]
["bitfinex","ETHUSD",1740799483519,3.096,2258.2,2258.0,3.54293]
["bitfinex","ETHUSD",1740799483754,3.096,2258.2,2257.9,0.8043]
["bitfinex","ETHUSD",1740799483943,3.096,2258.2,2257.9,3.54296]
["bitfinex","ETHUSD",1740799484117,3.096,2258.2,2257.9,7.086]
["bitfinex","ETHUSD",1740799484624,3.096,2258.2,2257.9,3.54296]
["bitfinex","ETHUSD",1740799485154,3.14027844,2258.2,2257.9,3.54296]
["bitfinex","ETHUSD",1740799485456,3.096,2258.2,2257.9,3.54296]
["bitfinex","ETHUSD",1740799485823,3.14027844,2258.2,2257.9,3.54296]
["bitfinex","ETHUSD",1740799487061,3.096,2258.2,2258.0,3.54292]
["bitfinex","ETHUSD",1740799487356,3.096,2258.2,2257.9,3.54296]
["bitfinex","ETHUSD",1740799491359,7.998,2258.3,2258.1,3.5428]
["bitfinex","ETHUSD",1740799491525,7.998,2258.3,2258.1,4.3184]
["bitfinex","ETHUSD",1740799491722,7.998,2258.3,2258.2,3.54264]
["bitfinex","ETHUSD",1740799492539,7.998,2258.3,2258.1,7.86102]
["bitfinex","ETHUSD",1740799492740,7.998,2258.3,2258.1,4.31829]
["bitfinex","ETHUSD",1740799492957,0.04427844,2258.4,2258.1,4.31829]
["bitfinex","ETHUSD",1740799493157,0.04427844,2258.4,2258.0,3.54294]
["bitfinex","ETHUSD",1740799493365,4.30639,2258.3,2257.9,3.54302]
["bitfinex","ETHUSD",1740799493763,0.7639,2258.3,2257.7,0.7756]
["bitfinex","ETHUSD",1740799493955,3.54287,2258.1,2257.6,3.54356]
["bitfinex","ETHUSD",1740799494132,3.54287,2258.1,2257.8,0.06945973]
["bitfinex","ETHUSD",1740799494328,3.54323,2257.9,2257.7,0.06949598]
["bitfinex","ETHUSD",1740799494657,7.40201,2257.9,2257.5,8.82153371]
["bitfinex","ETHUSD",1740799494862,7.40201,2257.9,2257.5,5.27781371]
["bitfinex","ETHUSD",1740799495243,7.40201,2257.9,2257.5,8.82154371]
["bitfinex","ETHUSD",1740799495565,3.8589,2257.9,2257.5,8.82154371]
["bitfinex","ETHUSD",1740799495972,3.8589,2257.9,2257.6,3.54357]
["bitfinex","ETHUSD",1740799496269,3.095,2257.9,2257.7,3.5434]
["bitfinex","ETHUSD",1740799496430,3.095,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1740799496635,0.46368837,2258.5,2257.8,0.7756]
["bitfinex","ETHUSD",1740799496839,3.094,2258.4,2257.9,0.04428561]
["bitfinex","ETHUSD",1740799497039,3.094,2258.4,2258.1,3.54277]
["bitfinex","ETHUSD",1740799498249,3.094,2258.4,2258.2,4.31821]
["bitfinex","ETHUSD",1740799502341,0.46368837,2258.5,2258.3,3.54241]
["bitfinex","ETHUSD",1740799502556,3.55768837,2258.5,2258.3,3.54241]
["bitfinex","ETHUSD",1740799502965,3.55768837,2258.5,2258.2,4.31821]
["bitfinex","ETHUSD",1740799503383,3.55768837,2258.5,2258.2,7.86076]
["bitfinex","ETHUSD",1740799503888,3.55768837,2258.5,2258.2,4.31815]
["bitfinex","ETHUSD",1740799504297,3.55768837,2258.5,2258.0,7.84242]
["bitfinex","ETHUSD",1740799504462,0.55,2258.3,2257.8,3.54317]
["bitfinex","ETHUSD",1740799504660,7.89076305,2258.5,2258.0,3.54288]
["bitfinex","ETHUSD",1740799504858,0.55,2258.4,2258.0,3.54288]
["bitfinex","ETHUSD",1740799505963,0.55,2258.4,2257.7,3.80108636]
["bitfinex","ETHUSD",1740799506153,0.55,2258.4,2258.0,3.54294]
["bitfinex","ETHUSD",1740799506886,3.55768837,2258.5,2258.1,3.54274]
["bitfinex","ETHUSD",1740799507113,3.55768837,2258.5,2258.2,3.54262]
["bitfinex","ETHUSD",1740799507762,3.55768837,2258.5,2258.1,3.54277]
["bitfinex","ETHUSD",1740799508162,3.55768837,2258.5,2258.0,0.7568]
["bitfinex","ETHUSD",1740799508355,3.55768837,2258.5,2258.3,3.5424]
["bitfinex","ETHUSD",1740799508888,3.55768837,2258.5,2258.2,3.54261]
["bitfinex","ETHUSD",1740799509190,3.55768837,2258.5,2258.3,3.61074991]
["bitfinex","ETHUSD",1740799509675,3.55768837,2258.5,2258.3,0.06832991]
["bitfinex","ETHUSD",1740799509877,3.55768837,2258.5,2258.2,7.08509]
["bitfinex","ETHUSD",1740799510185,3.55768837,2258.5,2258.3,0.06832991]
["bitfinex","ETHUSD",1740799510390,0.7639,2258.6,2258.5,3.54217]
["bitfinex","ETHUSD",1740799510391,3.093,2258.6,2258.5,3.54217]
["bitfinex","ETHUSD",1740799510752,3.093,2258.6,2258.5,3.61001168]
["bitfinex","ETHUSD",1740799510962,7.997,2258.9,2258.8,3.5417]
["bitfinex","ETHUSD",1740799511467,7.997,2258.9,2258.8,3.60817238]
["bitfinex","ETHUSD",1740799512011,7.997,2258.9,2258.8,4.40777238]
["bitfinex","ETHUSD",1740799512566,7.997,2258.9,2258.8,11.90998609]
["bitfinex","ETHUSD",1740799513210,0.46356735,2259.5,2259.1,3.5412]
["bitfinex","ETHUSD",1740799513507,0.46356735,2259.5,2259.3,7.08168]
["bitfinex","ETHUSD",1740799513693,0.46356735,2259.5,2259.4,3.54076]
["bitfinex","ETHUSD",1740799513881,3.092,2259.6,2259.5,3.5406]
["bitfinex","ETHUSD",1740799514075,3.092,2259.7,2259.5,3.60401312]
["bitfinex","ETHUSD",1740799514319,3.092,2259.7,2259.6,3.54044]
["bitfinex","ETHUSD",1740799514482,3.092,2259.7,2259.6,0.06316926]
["bitfinex","ETHUSD",1740799514965,3.092,2259.7,2259.6,3.60360926]
["bitfinex","ETHUSD",1740799515165,3.53117764,2259.7,2259.6,0.06316926]
["bitfinex","ETHUSD",1740799515365,7.66574608,2259.7,2259.6,0.06316926]
["bitfinex","ETHUSD",1740799515588,0.792,2259.6,2259.2,4.50221371]
["bitfinex","ETHUSD",1740799515982,3.092,2259.7,2259.4,4.34026]
["bitfinex","ETHUSD",1740799516194,3.092,2259.7,2259.5,3.54046]
["bitfinex","ETHUSD",1740799516877,1.25549796,2259.9,2259.6,0.407469]
["bitfinex","ETHUSD",1740799517092,7.995,2260.0,2259.6,3.5845943]
["bitfinex","ETHUSD",1740799517307,7.995,2260.0,2259.6,0.0442543]
["bitfinex","ETHUSD",1740799517482,7.995,2260.0,2259.8,4.33963]
["bitfinex","ETHUSD",1740799518079,7.995,2260.0,2259.6,4.34004]
["bitfinex","ETHUSD",1740799519420,7.995,2260.0,2259.7,3.54023]
["bitfinex","ETHUSD",1740799519916,7.995,2260.0,2259.8,3.54011]
["bitfinex","ETHUSD",1740799521485,7.995,2260.0,2259.7,0.04424982]
["bitfinex","ETHUSD",1740799521713,7.995,2260.0,2259.7,3.58451982]
["bitfinex","ETHUSD",1740799521895,0.83627844,2259.9,2259.3,4.50221371]
["bitfinex","ETHUSD",1740799522085,3.54013,2259.8,2259.3,8.04306371]
["bitfinex","ETHUSD",1740799522280,0.792,2259.9,2259.5,3.54046]
["bitfinex","ETHUSD",1740799522514,7.995,2260.0,2259.6,4.33995]
["bitfinex","ETHUSD",1740799523084,7.995,2260.0,2259.7,3.54014]
["bitfinex","ETHUSD",1740799523280,7.995,2260.0,2259.6,4.34002]
["bitfinex","ETHUSD",1740799523591,7.995,2260.0,2259.7,3.54022]
["bitfinex","ETHUSD",1740799524182,7.995,2260.0,2259.8,3.60759231]
["bitfinex","ETHUSD",1740799524414,7.995,2260.0,2259.9,3.53997]
["bitfinex","ETHUSD",1740799524638,7.995,2260.0,2259.9,4.34897]
["bitfinex","ETHUSD",1740799524823,7.995,2260.0,2259.9,4.41628142]
["bitfinex","ETHUSD",1740799528218,3.09,2260.1,2259.9,4.41628142]
["bitfinex","ETHUSD",1740799528219,0.46338014,2260.5,2260.1,3.53953]
["bitfinex","ETHUSD",1740799528405,0.46338014,2260.5,2260.3,0.809]
["bitfinex","ETHUSD",1740799528609,8.82815,2261.1,2260.3,0.809]
["bitfinex","ETHUSD",1740799528610,0.7822,2261.0,2260.4,3.53906]
["bitfinex","ETHUSD",1740799528791,0.7822,2261.0,2260.6,3.53879]
["bitfinex","ETHUSD",1740799528993,0.7822,2261.0,2260.5,3.58316108]
["bitfinex","ETHUSD",1740799528994,4.32047,2261.0,2260.5,3.58316108]
["bitfinex","ETHUSD",1740799529308,4.32047,2261.0,2260.5,7.15034946]
["bitfinex","ETHUSD",1740799529831,0.7822,2261.0,2260.6,3.53884]
["bitfinex","ETHUSD",1740799530047,11.54322514,2261.2,2260.7,0.756]
["bitfinex","ETHUSD",1740799530205,11.54322514,2261.2,2260.8,3.53844]
["bitfinex","ETHUSD",1740799530938,11.54322514,2261.2,2260.9,3.53832]
["bitfinex","ETHUSD",1740799531509,11.08,2261.2,2261.1,3.5381]
["bitfinex","ETHUSD",1740799531720,7.991,2261.2,2261.1,8.04031371]
["bitfinex","ETHUSD",1740799531925,7.991,2261.2,2261.1,8.84053541]
["bitfinex","ETHUSD",1740799532110,3.088,2261.5,2261.2,3.53787]
["bitfinex","ETHUSD",1740799532317,3.088,2261.5,2261.3,3.53777]
["bitfinex","ETHUSD",1740799532519,3.55112961,2261.7,2261.4,3.53758]
["bitfinex","ETHUSD",1740799532722,3.55112961,2261.7,2261.4,4.50221371]
["bitfinex","ETHUSD",1740799533001,3.088,2261.7,2261.4,8.03983371]
["bitfinex","ETHUSD",1740799533200,3.53686,2261.9,2261.4,4.50221371]
["bitfinex","ETHUSD",1740799533441,6.62486,2261.9,2261.4,8.03976371]
["bitfinex","ETHUSD",1740799533648,6.62486,2261.9,2261.4,4.50221371]
["bitfinex","ETHUSD",1740799533943,6.62486,2261.9,2261.4,8.03982371]
["bitfinex","ETHUSD",1740799534548,3.537,2261.8,2261.4,4.50221371]
["bitfinex","ETHUSD",1740799535744,4.32385,2261.6,2261.4,4.50221371]
["bitfinex","ETHUSD",1740799536443,7.86131,2261.6,2261.4,4.50221371]
["bitfinex","ETHUSD",1740799536645,3.53747,2261.5,2261.4,4.50221371]
["bitfinex","ETHUSD",1740799537215,0.04427844,2261.6,2260.7,0.756]
["bitfinex","ETHUSD",1740799537431,7.41136,2261.9,2260.9,3.756]
["bitfinex","ETHUSD",1740799537639,3.086,2261.8,2261.5,0.756]
["bitfinex","ETHUSD",1740799537849,3.086,2261.8,2261.6,3.53728]
["bitfinex","ETHUSD",1740799538047,3.53672,2262.0,2261.6,3.53728]
["bitfinex","ETHUSD",1740799538345,3.53672,2262.0,2261.5,0.756]
["bitfinex","ETHUSD",1740799538346,3.53693,2261.9,2261.5,0.756]
["bitfinex","ETHUSD",1740799538554,3.53702,2261.8,2261.4,3.53761]
["bitfinex","ETHUSD",1740799538715,0.04427844,2261.8,2261.2,4.2939]
["bitfinex","ETHUSD",1740799538910,3.53725,2261.7,2261.3,0.04421215]
["bitfinex","ETHUSD",1740799539111,0.04427844,2261.7,2261.2,0.756]
["bitfinex","ETHUSD",1740799539351,3.5379,2261.3,2261.1,13.11868011]
["bitfinex","ETHUSD",1740799539511,3.53789,2261.3,2261.1,4.50221371]
["bitfinex","ETHUSD",1740799539708,3.53765,2261.4,2261.1,4.54643546]
["bitfinex","ETHUSD",1740799539950,3.53794,2261.2,2261.1,4.50221371]
["bitfinex","ETHUSD",1740799540215,3.53818,2261.1,2260.7,4.50221371]
["bitfinex","ETHUSD",1740799540447,3.53855,2260.9,2260.6,0.756]
["bitfinex","ETHUSD",1740799540631,3.53863,2260.8,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799541258,3.53844,2260.9,2260.6,0.04423106]
["bitfinex","ETHUSD",1740799541653,0.7865,2261.0,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799541829,3.53881,2260.7,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799542038,4.32489,2261.0,2260.5,8.04112371]
["bitfinex","ETHUSD",1740799542437,4.32489,2261.0,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799542866,3.53841,2260.9,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799543061,0.7865,2261.0,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799543377,0.7865,2261.0,2259.9,0.756]
["bitfinex","ETHUSD",1740799543378,3.53957,2260.2,2259.9,0.756]
["bitfinex","ETHUSD",1740799543755,3.53957,2260.2,2259.6,12.9129064]
["bitfinex","ETHUSD",1740799544080,3.54011,2259.9,2259.6,5.25821371]
["bitfinex","ETHUSD",1740799544283,3.53976,2260.1,2259.6,5.25821371]
["bitfinex","ETHUSD",1740799544486,3.53976,2260.1,2259.7,3.54028]
["bitfinex","ETHUSD",1740799545198,3.53952,2260.2,2259.7,3.54021]
["bitfinex","ETHUSD",1740799545392,3.53952,2260.2,2259.8,0.04424484]
["bitfinex","ETHUSD",1740799546773,3.53968,2260.1,2259.8,0.04424484]
["bitfinex","ETHUSD",1740799546968,3.53982,2260.0,2259.6,5.25821371]
["bitfinex","ETHUSD",1740799548048,7.07978,2260.0,2259.6,5.25821371]
["bitfinex","ETHUSD",1740799548247,3.53982,2260.0,2259.6,8.79864371]
["bitfinex","ETHUSD",1740799548792,3.53982,2260.0,2259.6,5.25821371]
["bitfinex","ETHUSD",1740799548954,3.53929,2260.4,2259.8,3.5401]
["bitfinex","ETHUSD",1740799549155,3.53958,2260.2,2259.9,0.12722858]
["bitfinex","ETHUSD",1740799549571,3.53967,2260.1,2259.9,0.12722858]
["bitfinex","ETHUSD",1740799549772,3.53967,2260.1,2259.9,0.0829833]
["bitfinex","ETHUSD",1740799550289,3.53934,2260.4,2259.9,0.0829833]
["bitfinex","ETHUSD",1740799550492,3.53934,2260.4,2259.9,3.6229433]
["bitfinex","ETHUSD",1740799550672,3.53935,2260.3,2259.9,0.0829833]
["bitfinex","ETHUSD",1740799550881,3.53952,2260.2,2259.9,0.12722859]
["bitfinex","ETHUSD",1740799551074,3.54832501,2260.5,2260.1,4.36993]
["bitfinex","ETHUSD",1740799551280,3.54832501,2260.5,2260.1,0.8303]
["bitfinex","ETHUSD",1740799551583,3.53921,2260.4,2260.1,0.8303]
["bitfinex","ETHUSD",1740799552257,0.46332501,2260.5,2260.1,4.41418963]
["bitfinex","ETHUSD",1740799552477,4.32276,2260.7,2260.3,3.53926]
["bitfinex","ETHUSD",1740799552787,7.986,2260.8,2260.3,3.53925]
["bitfinex","ETHUSD",1740799552990,11.071,2260.8,2260.4,0.04423589]
["bitfinex","ETHUSD",1740799553156,11.071,2260.8,2260.5,4.3692]
["bitfinex","ETHUSD",1740799553547,11.071,2260.8,2260.5,0.8303]
["bitfinex","ETHUSD",1740799554167,6.62361,2260.8,2260.5,0.8303]
["bitfinex","ETHUSD",1740799554387,3.53888,2260.6,2260.3,0.8303]
["bitfinex","ETHUSD",1740799555096,3.085,2260.8,2260.4,3.53919]
["bitfinex","ETHUSD",1740799555097,6.62359,2260.8,2260.4,3.53919]
["bitfinex","ETHUSD",1740799555590,3.085,2260.8,2260.5,0.04423237]
["bitfinex","ETHUSD",1740799556277,6.62359,2260.8,2260.5,0.04423237]
["bitfinex","ETHUSD",1740799556477,3.085,2260.8,2260.5,3.58316237]
["bitfinex","ETHUSD",1740799557117,3.085,2260.8,2260.5,0.04423237]
["bitfinex","ETHUSD",1740799557317,3.085,2260.8,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799557620,3.53888,2260.6,2260.5,3.0]
["bitfinex","ETHUSD",1740799557915,3.53904,2260.5,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799558495,3.085,2260.8,2260.5,3.8303]
["bitfinex","ETHUSD",1740799558718,3.085,2260.8,2260.6,3.53885]
["bitfinex","ETHUSD",1740799558920,3.085,2260.8,2260.7,3.53872]
["bitfinex","ETHUSD",1740799559583,3.53904,2260.5,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799559924,1.13727844,2260.7,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799560126,3.085,2260.8,2260.4,8.04126371]
["bitfinex","ETHUSD",1740799560280,3.085,2260.8,2260.7,3.53872]
["bitfinex","ETHUSD",1740799560690,3.085,2260.8,2260.6,3.5388]
["bitfinex","ETHUSD",1740799560985,3.085,2260.8,2260.7,3.53872]
["bitfinex","ETHUSD",1740799561681,3.085,2260.8,2260.4,8.04128371]
["bitfinex","ETHUSD",1740799561882,6.6236,2260.8,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799562088,3.53904,2260.5,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799562498,3.53891,2260.6,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799563105,3.53904,2260.5,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799563305,3.53891,2260.6,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799563524,3.53904,2260.5,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799564184,3.53971,2260.1,2259.9,5.25301371]
["bitfinex","ETHUSD",1740799564390,3.58371844,2260.3,2259.9,0.7508]
["bitfinex","ETHUSD",1740799564689,3.53974,2260.1,2259.7,4.29106]
["bitfinex","ETHUSD",1740799564918,3.53951,2260.2,2259.7,7.83123]
["bitfinex","ETHUSD",1740799565101,0.04427844,2260.3,2259.7,3.83353455]
["bitfinex","ETHUSD",1740799565312,3.53981,2260.1,2259.7,3.83353455]
["bitfinex","ETHUSD",1740799565486,3.53973,2260.1,2259.7,0.83353455]
["bitfinex","ETHUSD",1740799565819,7.07946,2260.1,2259.7,3.83353455]
["bitfinex","ETHUSD",1740799566010,7.12373844,2260.1,2259.7,3.83353455]
["bitfinex","ETHUSD",1740799566212,3.58400844,2260.1,2259.7,0.83353455]
["bitfinex","ETHUSD",1740799566523,3.54013,2259.8,2259.7,3.83353455]
["bitfinex","ETHUSD",1740799566837,3.54001,2259.9,2259.7,3.08273455]
["bitfinex","ETHUSD",1740799567117,3.58404844,2260.1,2259.7,0.08273455]
["bitfinex","ETHUSD",1740799567326,3.084,2260.2,2259.8,3.54008]
["bitfinex","ETHUSD",1740799567627,6.6235,2260.2,2259.7,3.58445919]
["bitfinex","ETHUSD",1740799567831,6.6235,2260.2,2259.7,7.12462919]
["bitfinex","ETHUSD",1740799567993,6.6235,2260.2,2259.7,3.68094283]
["bitfinex","ETHUSD",1740799568604,6.6235,2260.2,2259.8,3.5401]
["bitfinex","ETHUSD",1740799568809,0.46331996,2260.5,2260.2,3.53942]
["bitfinex","ETHUSD",1740799569006,0.46331996,2260.5,2260.0,0.7508]
["bitfinex","ETHUSD",1740799569218,3.58358844,2260.4,2259.9,3.0]
["bitfinex","ETHUSD",1740799569423,3.58358844,2260.4,2259.8,4.31739]
["bitfinex","ETHUSD",1740799569608,0.46331996,2260.5,2260.0,3.53981]
["bitfinex","ETHUSD",1740799569927,3.53959,2260.2,2259.8,0.7774]
["bitfinex","ETHUSD",1740799570118,3.53978,2260.1,2259.8,0.7774]
["bitfinex","ETHUSD",1740799570632,3.53936,2260.3,2259.8,4.31753]
["bitfinex","ETHUSD",1740799570922,4.08921,2260.4,2259.8,4.31753]
["bitfinex","ETHUSD",1740799571127,4.00246996,2260.5,2260.0,3.53982]
["bitfinex","ETHUSD",1740799571494,0.7556,2260.8,2260.1,0.04424255]
["bitfinex","ETHUSD",1740799571694,0.7556,2261.0,2260.7,3.53865]
["bitfinex","ETHUSD",1740799571995,0.7556,2261.0,2260.2,0.7774]
["bitfinex","ETHUSD",1740799571996,0.46283532,2261.1,2261.0,3.53825]
["bitfinex","ETHUSD",1740799572210,0.46283532,2261.1,2260.8,3.53849]
["bitfinex","ETHUSD",1740799572606,0.2265636,2261.5,2260.7,3.53871]
["bitfinex","ETHUSD",1740799572607,2.34790081,2261.9,2261.0,0.7774]
["bitfinex","ETHUSD",1740799572809,2.34790081,2261.9,2261.8,4.3144]
["bitfinex","ETHUSD",1740799573007,8.96e-06,2261.9,2261.8,4.35860601]
["bitfinex","ETHUSD",1740799573332,0.7556,2263.0,2262.7,3.5355]
["bitfinex","ETHUSD",1740799573496,3.084,2263.1,2262.5,3.53591]
["bitfinex","ETHUSD",1740799573700,3.084,2263.1,2262.6,3.57994077]
["bitfinex","ETHUSD",1740799574128,3.084,2263.1,2262.6,3.57986077]
["bitfinex","ETHUSD",1740799574297,3.084,2263.1,2262.6,3.57981077]
["bitfinex","ETHUSD",1740799574497,6.61897,2263.1,2262.6,3.53562]
["bitfinex","ETHUSD",1740799574706,11.24945584,2263.1,2262.5,3.53587]
["bitfinex","ETHUSD",1740799574938,4.17937584,2263.1,2262.6,3.53566]
["bitfinex","ETHUSD",1740799575439,3.084,2263.1,2262.6,3.53566]
["bitfinex","ETHUSD",1740799575651,6.61898,2263.1,2262.6,3.53566]
["bitfinex","ETHUSD",1740799575850,0.7556,2264.1,2263.3,0.7774]
["bitfinex","ETHUSD",1740799576057,0.7556,2264.1,2263.5,3.53426]
["bitfinex","ETHUSD",1740799576058,3.53357,2264.0,2263.5,3.53426]
["bitfinex","ETHUSD",1740799576227,0.7556,2264.1,2263.0,9.3938664]
["bitfinex","ETHUSD",1740799576427,3.53372,2263.9,2263.0,12.9288564]
["bitfinex","ETHUSD",1740799576623,3.53412,2263.7,2263.0,12.9288564]
["bitfinex","ETHUSD",1740799576931,4.28994,2263.5,2262.7,0.7774]
["bitfinex","ETHUSD",1740799577263,3.53453,2263.4,2262.8,3.53535]
["bitfinex","ETHUSD",1740799577463,7.06986,2263.2,2262.7,0.7774]
["bitfinex","ETHUSD",1740799577768,3.53523,2263.0,2262.4,4.31337]
["bitfinex","ETHUSD",1740799578120,3.53523,2263.0,2262.4,3.53597]
["bitfinex","ETHUSD",1740799578323,3.53547,2262.8,2262.2,3.53629]
["bitfinex","ETHUSD",1740799578738,3.53547,2262.8,2262.0,12.48266988]
["bitfinex","ETHUSD",1740799578739,3.53591,2262.5,2262.0,8.6164664]
["bitfinex","ETHUSD",1740799578970,3.53591,2262.5,2261.5,3.082]
["bitfinex","ETHUSD",1740799578971,0.7556,2264.1,2262.7,4.31299]
["bitfinex","ETHUSD",1740799579153,0.7556,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1740799579363,0.7556,2264.1,2263.1,3.53497]
["bitfinex","ETHUSD",1740799579364,0.7556,2264.4,2264.1,3.53326]
["bitfinex","ETHUSD",1740799579562,0.7556,2264.4,2264.2,3.53325]
["bitfinex","ETHUSD",1740799579777,0.7556,2264.4,2263.7,0.04416398]
["bitfinex","ETHUSD",1740799579968,3.53332,2264.2,2263.6,4.31158]
["bitfinex","ETHUSD",1740799580275,0.706642,2264.1,2263.7,0.04417063]
["bitfinex","ETHUSD",1740799580479,0.706642,2264.1,2263.7,3.57819063]
["bitfinex","ETHUSD",1740799580835,3.092,2264.3,2263.7,0.04417063]
["bitfinex","ETHUSD",1740799581040,3.53341,2264.1,2263.6,4.31145]
["bitfinex","ETHUSD",1740799581268,3.53358,2264.0,2263.4,8.03661371]
["bitfinex","ETHUSD",1740799581464,3.53376,2263.9,2263.4,8.03661371]
["bitfinex","ETHUSD",1740799581649,3.53398,2263.8,2263.4,4.50221371]
["bitfinex","ETHUSD",1740799581838,3.53376,2263.9,2263.4,4.50221371]
["bitfinex","ETHUSD",1740799582050,0.7556,2263.8,2263.0,3.53502]
["bitfinex","ETHUSD",1740799582254,3.53452,2263.4,2262.8,4.50221371]
["bitfinex","ETHUSD",1740799582649,3.53452,2263.4,2262.9,3.53527]
["bitfinex","ETHUSD",1740799582650,7.06914,2263.4,2262.9,3.53527]
["bitfinex","ETHUSD",1740799583072,3.53452,2263.4,2262.8,4.50221371]
["bitfinex","ETHUSD",1740799583280,3.53523,2263.0,2262.8,4.50221371]
["bitfinex","ETHUSD",1740799583572,3.53523,2263.0,2262.4,4.50221371]
["bitfinex","ETHUSD",1740799583777,3.53525,2263.0,2262.4,4.50221371]
["bitfinex","ETHUSD",1740799583939,3.53525,2263.0,2262.5,3.5359]
["bitfinex","ETHUSD",1740799584148,3.093,2263.1,2262.3,0.7774]
["bitfinex","ETHUSD",1740799584149,3.53564,2262.7,2262.3,0.7774]
["bitfinex","ETHUSD",1740799584343,3.53578,2262.6,2262.3,0.7774]
["bitfinex","ETHUSD",1740799584883,3.53585,2262.6,2262.1,8.03865371]
["bitfinex","ETHUSD",1740799585073,3.53564,2262.7,2262.2,3.53625]
["bitfinex","ETHUSD",1740799585379,3.53564,2262.7,2262.1,4.50221371]
["bitfinex","ETHUSD",1740799585380,3.53576,2262.6,2262.1,8.03860371]
["bitfinex","ETHUSD",1740799585555,3.53593,2262.5,2262.1,4.50221371]
["bitfinex","ETHUSD",1740799585756,3.53609,2262.4,2262.1,4.50221371]
["bitfinex","ETHUSD",1740799586050,3.5363,2262.3,2261.6,5.26321371]
["bitfinex","ETHUSD",1740799586277,3.53648,2262.2,2261.7,3.53714]
["bitfinex","ETHUSD",1740799586463,3.53671,2262.0,2261.6,5.26321371]
["bitfinex","ETHUSD",1740799587065,3.53083272,2262.0,2261.6,5.26321371]
["bitfinex","ETHUSD",1740799587277,3.53656,2262.1,2261.6,8.80051371]
["bitfinex","ETHUSD",1740799587974,3.53691,2261.9,2261.6,4.50221371]
["bitfinex","ETHUSD",1740799588176,3.53669,2262.0,2261.6,4.50221371]
["bitfinex","ETHUSD",1740799588384,3.53664,2262.1,2261.6,8.03951371]
["bitfinex","ETHUSD",1740799588580,7.07328,2262.1,2261.6,8.03951371]
["bitfinex","ETHUSD",1740799588779,3.53669,2262.0,2261.6,4.50221371]
["bitfinex","ETHUSD",1740799589081,3.53664,2262.1,2261.6,8.03949371]
["bitfinex","ETHUSD",1740799589278,3.53631,2262.3,2261.7,3.53707]
["bitfinex","ETHUSD",1740799589578,0.8117,2262.5,2261.9,0.8265]
["bitfinex","ETHUSD",1740799589881,3.092,2262.6,2262.3,3.53607]
["bitfinex","ETHUSD",1740799590177,3.092,2262.6,2262.1,3.53644]
["bitfinex","ETHUSD",1740799590178,6.62779,2262.6,2262.1,8.03865371]
["bitfinex","ETHUSD",1740799590360,3.092,2262.6,2262.2,0.04420087]
["bitfinex","ETHUSD",1740799590559,3.092,2262.6,2262.1,8.03862371]
["bitfinex","ETHUSD",1740799590961,6.62784,2262.6,2262.1,4.50221371]
["bitfinex","ETHUSD",1740799591156,3.53592,2262.5,2262.1,4.50221371]
["bitfinex","ETHUSD",1740799591359,3.53614,2262.4,2262.1,4.50221371]
["bitfinex","ETHUSD",1740799591560,3.53598,2262.5,2262.1,4.50221371]
["bitfinex","ETHUSD",1740799591760,3.092,2262.6,2262.1,4.50221371]
["bitfinex","ETHUSD",1740799591987,3.092,2262.6,2262.5,3.53591]
["bitfinex","ETHUSD",1740799592344,6.63214,2263.0,2262.4,3.53605]
["bitfinex","ETHUSD",1740799592655,3.097,2263.0,2262.3,3.53621]
["bitfinex","ETHUSD",1740799592856,6.63218,2263.0,2262.4,3.58015715]
["bitfinex","ETHUSD",1740799593072,6.63218,2263.0,2262.5,3.53583]
["bitfinex","ETHUSD",1740799593278,3.097,2263.0,2262.6,3.53574]
["bitfinex","ETHUSD",1740799593482,6.6322,2263.0,2262.5,3.58002605]
["bitfinex","ETHUSD",1740799593698,3.5352,2263.0,2262.5,3.58002605]
["bitfinex","ETHUSD",1740799594087,3.9176,2263.1,2262.3,3.53612]
["bitfinex","ETHUSD",1740799594290,3.53575,2262.6,2262.1,4.50221371]
["bitfinex","ETHUSD",1740799594496,3.53599,2262.5,2262.1,4.50221371]
["bitfinex","ETHUSD",1740799594668,3.53568,2262.7,2262.1,8.03863371]
["bitfinex","ETHUSD",1740799594868,3.53568,2262.7,2262.2,3.53631]
["bitfinex","ETHUSD",1740799595198,3.53568,2262.7,2262.2,3.943779]
["bitfinex","ETHUSD",1740799595390,4.08547,2262.8,2262.3,3.53615]
["bitfinex","ETHUSD",1740799595781,3.5356,2262.7,2262.2,3.53631]
["bitfinex","ETHUSD",1740799595976,3.5356,2262.7,2262.2,7.07261]
["bitfinex","ETHUSD",1740799596182,3.5356,2262.7,2262.3,3.53621]
["bitfinex","ETHUSD",1740799597202,3.09,2262.9,2262.4,0.04420045]
["bitfinex","ETHUSD",1740799597377,3.09,2262.9,2262.6,3.53567]
["bitfinex","ETHUSD",1740799597895,3.093,2263.1,2262.5,0.87069342]
["bitfinex","ETHUSD",1740799598089,8.8006,2263.4,2263.0,3.53513]
["bitfinex","ETHUSD",1740799598293,7.98,2263.4,2263.3,3.53466]
["bitfinex","ETHUSD",1740799598801,7.98,2263.4,2262.9,3.53515]
["bitfinex","ETHUSD",1740799599107,3.53497,2263.2,2262.8,4.50221371]
["bitfinex","ETHUSD",1740799599290,11.51462,2263.4,2262.9,3.53527]
["bitfinex","ETHUSD",1740799599496,3.53473,2263.3,2262.8,8.03758371]
["bitfinex","ETHUSD",1740799599691,3.53498,2263.1,2262.8,4.50221371]
["bitfinex","ETHUSD",1740799600206,4.35553,2263.2,2262.8,4.50221371]
["bitfinex","ETHUSD",1740799600771,3.53513,2263.0,2262.8,4.50221371]
["bitfinex","ETHUSD",1740799600973,3.53558,2262.8,2262.5,4.50221371]
["bitfinex","ETHUSD",1740799601210,3.094,2263.1,2262.5,4.50221371]
["bitfinex","ETHUSD",1740799601211,3.53528,2262.9,2262.5,4.50221371]
["bitfinex","ETHUSD",1740799601370,7.07134,2262.7,2262.5,4.50221371]
["bitfinex","ETHUSD",1740799601801,3.53566,2262.7,2262.5,4.50221371]
["bitfinex","ETHUSD",1740799602280,7.788758,2262.9,2262.5,4.50221371]
["bitfinex","ETHUSD",1740799602608,4.253338,2262.9,2262.5,4.50221371]
["bitfinex","ETHUSD",1740799602813,3.53545,2262.8,2262.5,4.50221371]
["bitfinex","ETHUSD",1740799603477,3.53534,2262.9,2262.5,4.50221371]
["bitfinex","ETHUSD",1740799603678,4.2505626,2262.9,2262.5,4.50221371]
["bitfinex","ETHUSD",1740799603912,3.53546,2262.8,2262.3,3.5362]
["bitfinex","ETHUSD",1740799604285,3.53578,2262.6,2262.2,4.40703867]
["bitfinex","ETHUSD",1740799604512,3.53578,2262.6,2262.2,0.8265]
["bitfinex","ETHUSD",1740799604886,3.53572,2262.7,2262.0,5.26941371]
["bitfinex","ETHUSD",1740799604887,3.53633,2262.3,2262.0,5.26941371]
["bitfinex","ETHUSD",1740799605089,3.53653,2262.2,2261.8,4.50221371]
["bitfinex","ETHUSD",1740799605306,6.62424,2262.3,2261.8,8.08333101]
["bitfinex","ETHUSD",1740799605817,3.53638,2262.2,2261.8,4.54642101]
["bitfinex","ETHUSD",1740799606028,0.8024,2262.1,2261.8,4.54642101]
["bitfinex","ETHUSD",1740799606319,0.8024,2262.1,2261.8,4.50221371]
["bitfinex","ETHUSD",1740799607689,3.53638,2262.2,2261.8,4.50221371]
["bitfinex","ETHUSD",1740799607895,3.53638,2262.2,2261.8,8.03919371]
["bitfinex","ETHUSD",1740799608602,3.8904,2262.3,2261.8,8.03919371]
["bitfinex","ETHUSD",1740799608806,3.5364,2262.2,2261.8,8.03919371]
["bitfinex","ETHUSD",1740799609003,3.87206872,2262.7,2262.3,3.5362]
["bitfinex","ETHUSD",1740799609004,3.081,2262.7,2262.3,3.5362]
["bitfinex","ETHUSD",1740799609202,3.53584,2262.6,2262.1,3.53641]
["bitfinex","ETHUSD",1740799609417,3.53594,2262.5,2262.1,3.53641]
["bitfinex","ETHUSD",1740799609716,3.53594,2262.5,2262.0,3.53664]
["bitfinex","ETHUSD",1740799610026,3.53577,2262.6,2262.1,3.53642]
["bitfinex","ETHUSD",1740799610323,6.61662,2262.7,2262.3,3.53617]
["bitfinex","ETHUSD",1740799610507,6.61662,2262.7,2262.1,3.53644]
["bitfinex","ETHUSD",1740799610820,3.53575,2262.6,2262.2,3.53637]
["bitfinex","ETHUSD",1740799611385,3.081,2262.7,2262.0,3.53667]
["bitfinex","ETHUSD",1740799611386,3.53609,2262.4,2262.0,3.53667]
["bitfinex","ETHUSD",1740799611585,3.53609,2262.4,2261.9,0.7672]
["bitfinex","ETHUSD",1740799611786,3.5364,2262.2,2261.9,0.7672]
["bitfinex","ETHUSD",1740799612201,3.5364,2262.2,2261.8,8.08332088]
["bitfinex","ETHUSD",1740799612425,3.5364,2262.2,2261.8,4.54642088]
["bitfinex","ETHUSD",1740799612722,7.0729,2262.2,2261.8,4.54642088]
["bitfinex","ETHUSD",1740799612885,3.5364,2262.2,2261.8,4.54642088]
["bitfinex","ETHUSD",1740799613084,3.5364,2262.2,2261.8,8.08341088]
["bitfinex","ETHUSD",1740799613281,3.5364,2262.2,2261.8,4.50221371]
["bitfinex","ETHUSD",1740799613682,3.53661,2262.1,2261.7,4.34819]
["bitfinex","ETHUSD",1740799614421,3.53756,2261.5,2261.1,5.31331371]
["bitfinex","ETHUSD",1740799614821,3.53729,2261.7,2261.1,0.8111]
["bitfinex","ETHUSD",1740799614822,3.53727,2261.7,2261.1,0.8111]
["bitfinex","ETHUSD",1740799614987,3.53754,2261.5,2261.1,0.8111]
["bitfinex","ETHUSD",1740799615183,3.092,2261.4,2261.1,4.3491]
["bitfinex","ETHUSD",1740799615925,3.092,2261.4,2261.1,0.8111]
["bitfinex","ETHUSD",1740799616421,3.53787,2261.3,2260.9,5.31331371]
["bitfinex","ETHUSD",1740799616627,3.5379,2261.3,2260.9,4.50221371]
["bitfinex","ETHUSD",1740799616812,3.5379,2261.3,2260.8,12.1550164]
["bitfinex","ETHUSD",1740799616813,0.55,2261.3,2260.7,0.8111]
["bitfinex","ETHUSD",1740799617012,3.53838,2261.0,2260.5,3.53891]
["bitfinex","ETHUSD",1740799617322,3.53823,2261.1,2260.6,3.53883]
["bitfinex","ETHUSD",1740799617523,3.53843,2260.9,2260.5,3.53891]
["bitfinex","ETHUSD",1740799617692,3.53864,2260.8,2260.4,0.8111]
["bitfinex","ETHUSD",1740799618019,3.093,2260.8,2260.4,0.8111]
["bitfinex","ETHUSD",1740799618219,3.093,2260.8,2260.7,3.53872]
["bitfinex","ETHUSD",1740799618424,3.095,2261.2,2261.1,3.5381]
["bitfinex","ETHUSD",1740799618625,0.7696,2261.7,2261.0,3.53824]
["bitfinex","ETHUSD",1740799618823,3.096,2261.5,2261.4,3.53763]
["bitfinex","ETHUSD",1740799619226,12.225001,2262.0,2261.3,0.8111]
["bitfinex","ETHUSD",1740799619227,12.994711,2262.0,2261.3,0.8111]
["bitfinex","ETHUSD",1740799619431,3.096,2261.8,2261.4,3.53754]
["bitfinex","ETHUSD",1740799619732,3.096,2261.8,2261.3,0.8111]
["bitfinex","ETHUSD",1740799619903,3.5376,2261.5,2261.0,4.34926]
["bitfinex","ETHUSD",1740799620099,3.096,2261.8,2261.5,3.5374]
["bitfinex","ETHUSD",1740799620427,7.981,2262.0,2261.7,3.53714]
["bitfinex","ETHUSD",1740799620835,7.981,2262.0,2261.6,3.53719]
["bitfinex","ETHUSD",1740799620997,11.5178,2262.0,2261.5,4.34856]
["bitfinex","ETHUSD",1740799621198,9.82986166,2262.0,2261.5,4.34856]
["bitfinex","ETHUSD",1740799621435,3.53685,2261.9,2261.5,4.34856]
["bitfinex","ETHUSD",1740799621943,3.53716,2261.7,2261.4,0.04421505]
["bitfinex","ETHUSD",1740799622147,3.53716,2261.7,2261.3,0.8111]
["bitfinex","ETHUSD",1740799622833,3.53716,2261.7,2261.0,3.53816]
["bitfinex","ETHUSD",1740799622834,3.53756,2261.5,2261.0,0.85531863]
["bitfinex","ETHUSD",1740799622997,3.095,2261.6,2261.2,3.53784]
["bitfinex","ETHUSD",1740799623199,6.63232,2261.6,2261.2,3.53784]
["bitfinex","ETHUSD",1740799623696,3.53751,2261.5,2261.0,4.39343863]
["bitfinex","ETHUSD",1740799623910,6.63232,2261.6,2261.1,3.53797]
["bitfinex","ETHUSD",1740799624110,3.53749,2261.5,2261.1,3.53797]
["bitfinex","ETHUSD",1740799624311,6.63232,2261.6,2261.1,3.53797]
["bitfinex","ETHUSD",1740799624513,3.53777,2261.4,2261.0,0.8111]
["bitfinex","ETHUSD",1740799624699,3.53775,2261.4,2261.0,0.8111]
["bitfinex","ETHUSD",1740799624898,3.53775,2261.4,2260.9,4.50221371]
["bitfinex","ETHUSD",1740799625541,3.53791,2261.3,2260.9,4.50221371]
["bitfinex","ETHUSD",1740799625900,3.53775,2261.4,2260.9,8.04054371]
["bitfinex","ETHUSD",1740799626095,3.53775,2261.4,2261.0,3.53819]
["bitfinex","ETHUSD",1740799626295,3.53774,2261.4,2260.9,4.50221371]
["bitfinex","ETHUSD",1740799626836,3.53749,2261.5,2260.9,8.08472033]
["bitfinex","ETHUSD",1740799627129,3.53779,2261.3,2260.9,8.04049371]
["bitfinex","ETHUSD",1740799628127,3.53779,2261.3,2260.9,4.50221371]
["bitfinex","ETHUSD",1740799628539,3.53797,2261.2,2260.9,4.50221371]
["bitfinex","ETHUSD",1740799628743,0.32713597,2261.4,2260.8,0.8074]
["bitfinex","ETHUSD",1740799628913,3.5385,2260.9,2260.5,0.8074]
["bitfinex","ETHUSD",1740799629898,3.5387,2260.8,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799630102,3.53866,2260.8,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799630339,3.53873,2260.7,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799630545,3.53848,2260.9,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799630710,3.082,2261.0,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799630897,3.53873,2260.7,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799631117,3.53866,2260.8,2260.4,4.50221371]
["bitfinex","ETHUSD",1740799631317,0.828,2260.7,2260.1,0.7921]
["bitfinex","ETHUSD",1740799631558,4.36674,2260.7,2260.2,3.5395]
["bitfinex","ETHUSD",1740799631733,0.828,2260.9,2260.4,3.53908]
["bitfinex","ETHUSD",1740799631915,0.828,2260.9,2260.5,3.53894]
["bitfinex","ETHUSD",1740799632832,4.36642,2260.9,2260.5,3.53894]
["bitfinex","ETHUSD",1740799633357,3.53872,2260.7,2260.2,3.53936]
["bitfinex","ETHUSD",1740799634317,0.33659883,2260.8,2260.2,0.04423916]
["bitfinex","ETHUSD",1740799634519,0.33659883,2260.8,2260.5,3.53896]
["bitfinex","ETHUSD",1740799635256,0.33659883,2260.8,2260.7,3.53872]
["bitfinex","ETHUSD",1740799635432,6.62034,2261.0,2260.5,3.53888]
["bitfinex","ETHUSD",1740799635620,3.53849,2260.9,2260.5,3.53898]
["bitfinex","ETHUSD",1740799636345,3.48849,2260.9,2260.5,3.53898]
["bitfinex","ETHUSD",1740799636547,3.082,2261.0,2260.5,3.53898]
["bitfinex","ETHUSD",1740799636861,3.53842,2260.9,2260.5,3.53898]
["bitfinex","ETHUSD",1740799637034,3.082,2261.0,2260.5,3.53898]
["bitfinex","ETHUSD",1740799637223,6.6204,2261.0,2260.5,3.53892]
["bitfinex","ETHUSD",1740799637657,3.53851,2260.9,2260.5,3.53902]
["bitfinex","ETHUSD",1740799638160,3.53851,2260.9,2260.4,3.53917]
["bitfinex","ETHUSD",1740799638324,3.53851,2260.9,2260.4,3.5391]
["bitfinex","ETHUSD",1740799638524,3.53851,2260.9,2260.4,7.07822]
["bitfinex","ETHUSD",1740799638723,3.53851,2260.9,2260.4,7.07819]
["bitfinex","ETHUSD",1740799638927,3.53844,2260.9,2260.5,3.53896]
["bitfinex","ETHUSD",1740799639142,3.53844,2260.9,2260.4,3.53909]
["bitfinex","ETHUSD",1740799639340,3.53844,2260.9,2260.4,7.0782]
["bitfinex","ETHUSD",1740799639565,3.53874,2260.7,2260.3,0.83633576]
["bitfinex","ETHUSD",1740799639762,3.53874,2260.7,2260.2,8.04157371]
["bitfinex","ETHUSD",1740799640484,3.53874,2260.7,2260.3,3.53924]
["bitfinex","ETHUSD",1740799640633,3.53874,2260.7,2260.2,4.50221371]
["bitfinex","ETHUSD",1740799640829,3.53888,2260.6,2260.2,8.04170371]
["bitfinex","ETHUSD",1740799641167,4.36688,2260.6,2260.2,4.50221371]
["bitfinex","ETHUSD",1740799641331,3.53912,2260.5,2260.2,4.50221371]
["bitfinex","ETHUSD",1740799641530,4.3669,2260.6,2260.2,8.04165371]
["bitfinex","ETHUSD",1740799641731,4.3669,2260.6,2260.2,4.50221371]
["bitfinex","ETHUSD",1740799642155,7.90587,2260.6,2260.2,4.50221371]
["bitfinex","ETHUSD",1740799642404,4.3669,2260.6,2260.2,4.50221371]
["bitfinex","ETHUSD",1740799642527,1.16038424,2260.8,2260.3,3.53933]
["bitfinex","ETHUSD",1740799642866,3.53879,2260.7,2260.1,3.53961]
["bitfinex","ETHUSD",1740799643043,3.53879,2260.7,2260.2,3.53936]
["bitfinex","ETHUSD",1740799643733,3.53896,2260.6,2260.1,3.53955]
["bitfinex","ETHUSD",1740799643927,3.53879,2260.7,2260.2,3.53949]
["bitfinex","ETHUSD",1740799644437,3.53889,2260.6,2260.2,3.53949]
["bitfinex","ETHUSD",1740799644668,3.53879,2260.7,2260.2,3.53949]
["bitfinex","ETHUSD",1740799644870,3.53879,2260.7,2260.2,7.07892]
["bitfinex","ETHUSD",1740799645080,3.53891,2260.6,2260.2,3.53943]
["bitfinex","ETHUSD",1740799645246,7.07766,2260.7,2260.2,3.53943]
["bitfinex","ETHUSD",1740799645441,3.539,2260.6,2260.0,3.53969]
["bitfinex","ETHUSD",1740799645663,3.53912,2260.5,2260.0,3.53969]
["bitfinex","ETHUSD",1740799645848,3.53912,2260.5,2260.0,7.07944]
["bitfinex","ETHUSD",1740799646265,3.53912,2260.5,2260.0,3.53969]
["bitfinex","ETHUSD",1740799646576,4.08889,2260.6,2260.2,3.53948]
["bitfinex","ETHUSD",1740799646872,0.55,2260.6,2260.1,3.53959]
["bitfinex","ETHUSD",1740799647172,4.08902,2260.6,2260.1,3.53959]
["bitfinex","ETHUSD",1740799647535,4.08902,2260.6,2260.1,7.07919]
["bitfinex","ETHUSD",1740799647735,3.53905,2260.5,2260.1,3.53959]
["bitfinex","ETHUSD",1740799649371,4.08902,2260.6,2260.2,3.5395]
["bitfinex","ETHUSD",1740799649372,3.53889,2260.6,2260.2,3.5395]
["bitfinex","ETHUSD",1740799650004,0.55,2260.7,2259.9,0.83634393]
["bitfinex","ETHUSD",1740799650206,4.08877,2260.7,2260.2,3.53936]
["bitfinex","ETHUSD",1740799650717,3.53894,2260.6,2260.2,3.53936]
["bitfinex","ETHUSD",1740799650893,3.53894,2260.6,2260.1,3.53964]
["bitfinex","ETHUSD",1740799650894,3.53906,2260.5,2260.1,3.53964]
["bitfinex","ETHUSD",1740799651077,0.55,2260.7,2260.1,3.53964]
["bitfinex","ETHUSD",1740799651412,3.53891,2260.6,2260.2,3.53949]
["bitfinex","ETHUSD",1740799651573,3.53891,2260.6,2260.1,3.53964]
["bitfinex","ETHUSD",1740799651775,3.53891,2260.6,2260.1,3.53953]
["bitfinex","ETHUSD",1740799651996,3.53891,2260.6,2260.2,3.53949]
["bitfinex","ETHUSD",1740799652196,4.08886,2260.7,2260.2,3.53949]
["bitfinex","ETHUSD",1740799652402,4.08883,2260.7,2260.2,3.53949]
["bitfinex","ETHUSD",1740799652581,4.08883,2260.7,2260.3,3.53934]
["bitfinex","ETHUSD",1740799652781,4.08883,2260.7,2260.2,3.53949]
["bitfinex","ETHUSD",1740799653004,3.53889,2260.6,2260.2,3.53943]
["bitfinex","ETHUSD",1740799653500,4.08883,2260.7,2260.3,3.53934]
["bitfinex","ETHUSD",1740799653714,7.62764,2260.7,2260.3,3.53934]
["bitfinex","ETHUSD",1740799654207,4.69897424,2260.8,2260.4,3.5391]
["bitfinex","ETHUSD",1740799654608,4.69897424,2260.8,2260.3,4.36154]
["bitfinex","ETHUSD",1740799654773,4.69897424,2260.8,2260.3,7.90082]
["bitfinex","ETHUSD",1740799655311,3.53879,2260.7,2260.3,4.36148]
["bitfinex","ETHUSD",1740799656811,3.53879,2260.7,2260.3,0.8222]
["bitfinex","ETHUSD",1740799656979,3.53879,2260.7,2260.3,4.36153]
["bitfinex","ETHUSD",1740799660728,7.07759,2260.7,2260.3,4.36153]
["bitfinex","ETHUSD",1740799660928,3.53879,2260.7,2260.3,0.8222]
["bitfinex","ETHUSD",1740799661093,3.53879,2260.7,2260.3,4.36154]
["bitfinex","ETHUSD",1740799661294,4.69904424,2260.8,2260.3,4.36154]
["bitfinex","ETHUSD",1740799661694,3.53872,2260.7,2260.3,4.36154]
["bitfinex","ETHUSD",1740799662894,3.53879,2260.7,2260.2,3.53944]
["bitfinex","ETHUSD",1740799663738,7.07762,2260.7,2260.2,3.53944]
["bitfinex","ETHUSD",1740799664230,3.53879,2260.7,2260.2,3.53944]
["bitfinex","ETHUSD",1740799665056,1.16038424,2260.8,2260.4,3.53912]
["bitfinex","ETHUSD",1740799665230,3.083,2261.0,2260.8,3.53844]
["bitfinex","ETHUSD",1740799665565,6.62126,2261.0,2260.5,8.04124371]
["bitfinex","ETHUSD",1740799665770,3.53865,2260.8,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799666435,3.53873,2260.7,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799666738,7.83452,2260.8,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799666937,3.53881,2260.7,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799667755,3.53888,2260.6,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799667966,4.29579,2260.8,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799668266,0.7572,2260.8,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799668443,4.29583,2260.8,2260.5,4.50221371]
["bitfinex","ETHUSD",1740799669371,4.29583,2260.8,2260.2,4.32539]
["bitfinex","ETHUSD",1740799669567,3.53874,2260.7,2260.2,4.32539]
["bitfinex","ETHUSD",1740799669776,0.7572,2260.8,2260.2,7.8648]
["bitfinex","ETHUSD",1740799670176,3.53874,2260.7,2260.2,7.8648]
["bitfinex","ETHUSD",1740799670475,3.53874,2260.7,2260.2,4.32539]
["bitfinex","ETHUSD",1740799670662,3.53901,2260.6,2260.2,0.786]
["bitfinex","ETHUSD",1740799671669,3.53914,2260.5,2260.2,0.786]
["bitfinex","ETHUSD",1740799672270,3.53914,2260.5,2260.0,4.31823]
["bitfinex","ETHUSD",1740799672681,3.53914,2260.5,2260.1,3.53965]
["bitfinex","ETHUSD",1740799673775,7.07797,2260.6,2260.1,3.53958]
["bitfinex","ETHUSD",1740799673953,4.08874,2260.7,2260.2,3.53942]
["bitfinex","ETHUSD",1740799674980,3.53888,2260.6,2260.2,3.53942]
["bitfinex","ETHUSD",1740799675560,4.08874,2260.7,2260.2,3.53942]
["bitfinex","ETHUSD",1740799675761,3.53888,2260.6,2260.2,3.53942]
["bitfinex","ETHUSD",1740799676072,7.62759,2260.7,2260.2,3.5394]
["bitfinex","ETHUSD",1740799676255,4.08874,2260.7,2260.2,3.5394]
["bitfinex","ETHUSD",1740799676458,7.62758,2260.7,2260.2,3.5394]
["bitfinex","ETHUSD",1740799676688,4.08874,2260.7,2260.2,3.5394]
["bitfinex","ETHUSD",1740799676857,4.62837509,2260.8,2260.1,3.53954]
["bitfinex","ETHUSD",1740799677058,0.33249509,2260.8,2260.3,0.7785]
["bitfinex","ETHUSD",1740799677260,3.53898,2260.6,2260.3,0.7785]
["bitfinex","ETHUSD",1740799677490,3.53898,2260.6,2260.1,4.31816]
["bitfinex","ETHUSD",1740799677790,3.5392,2260.4,2260.1,0.7785]
["bitfinex","ETHUSD",1740799678294,3.53919,2260.5,2260.1,4.31816]
["bitfinex","ETHUSD",1740799678458,7.07831,2260.5,2260.1,0.7785]
["bitfinex","ETHUSD",1740799678653,3.53912,2260.5,2260.1,0.7785]
["bitfinex","ETHUSD",1740799679184,3.53912,2260.5,2260.1,4.31816]
["bitfinex","ETHUSD",1740799679796,3.5391,2260.5,2260.1,4.31816]
["bitfinex","ETHUSD",1740799680207,3.53889,2260.6,2260.1,0.7785]
["bitfinex","ETHUSD",1740799680503,3.53883,2260.7,2260.2,3.53939]
["bitfinex","ETHUSD",1740799680670,3.53899,2260.6,2260.2,3.53939]
["bitfinex","ETHUSD",1740799680871,3.53907,2260.5,2260.1,4.31815]
["bitfinex","ETHUSD",1740799683009,3.53907,2260.5,2260.1,0.7785]
["bitfinex","ETHUSD",1740799684014,4.36407,2260.5,2260.1,0.7785]
["bitfinex","ETHUSD",1740799684217,4.36407,2260.5,2260.1,4.31815]
["bitfinex","ETHUSD",1740799684913,0.825,2260.5,2260.1,4.31815]
["bitfinex","ETHUSD",1740799685273,3.5389,2260.6,2260.2,3.53943]
["bitfinex","ETHUSD",1740799686871,7.0779,2260.6,2260.2,3.0]
["bitfinex","ETHUSD",1740799687113,3.5389,2260.6,2260.2,3.0]
["bitfinex","ETHUSD",1740799687317,3.53904,2260.5,2260.2,3.0]
["bitfinex","ETHUSD",1740799688204,3.53904,2260.5,2260.1,4.31808]
["bitfinex","ETHUSD",1740799688410,4.08888,2260.6,2260.1,7.85763]
["bitfinex","ETHUSD",1740799688611,4.08888,2260.6,2260.2,3.5395]
["bitfinex","ETHUSD",1740799689222,0.55,2260.6,2260.2,3.5395]
["bitfinex","ETHUSD",1740799689411,4.08888,2260.6,2260.2,7.07893]
["bitfinex","ETHUSD",1740799689606,4.08888,2260.6,2260.2,3.53943]
["bitfinex","ETHUSD",1740799689840,0.55,2260.6,2260.2,3.53941]
["bitfinex","ETHUSD",1740799690707,0.55,2260.6,2260.3,3.53935]
["bitfinex","ETHUSD",1740799690909,0.55,2260.6,2260.2,7.07881]
["bitfinex","ETHUSD",1740799691341,0.33249509,2260.8,2260.5,3.53903]
["bitfinex","ETHUSD",1740799691643,3.87114509,2260.8,2260.3,3.53928]
["bitfinex","ETHUSD",1740799691851,7.40978509,2260.8,2260.3,7.07855]
["bitfinex","ETHUSD",1740799692029,7.40980509,2260.8,2260.3,3.53927]
["bitfinex","ETHUSD",1740799692235,3.87113509,2260.8,2260.3,7.07852]
["bitfinex","ETHUSD",1740799692750,7.40979509,2260.8,2260.3,3.53925]
["bitfinex","ETHUSD",1740799693054,3.53902,2260.6,2260.2,3.5395]
["bitfinex","ETHUSD",1740799693850,4.08875,2260.7,2260.3,3.53934]
["bitfinex","ETHUSD",1740799694208,0.55,2260.7,2260.3,3.53934]
["bitfinex","ETHUSD",1740799694408,0.55,2260.7,2260.4,3.53917]
["bitfinex","ETHUSD",1740799696144,3.87116509,2260.8,2260.4,3.53917]
["bitfinex","ETHUSD",1740799696344,7.40984509,2260.8,2260.2,3.53942]
["bitfinex","ETHUSD",1740799696559,3.87116509,2260.8,2260.3,3.53926]
["bitfinex","ETHUSD",1740799696732,7.40981509,2260.8,2260.3,3.53926]
["bitfinex","ETHUSD",1740799697071,3.87114509,2260.8,2260.3,3.53926]
["bitfinex","ETHUSD",1740799698270,7.40985509,2260.8,2260.3,3.53926]
["bitfinex","ETHUSD",1740799699031,3.87114509,2260.8,2260.4,3.53917]
["bitfinex","ETHUSD",1740799700587,3.53872,2260.7,2260.1,4.31806]
["bitfinex","ETHUSD",1740799700882,3.53889,2260.6,2260.2,3.5395]
["bitfinex","ETHUSD",1740799701480,0.55,2260.7,2260.2,3.53943]
["bitfinex","ETHUSD",1740799701847,3.53888,2260.6,2260.2,3.53943]
["bitfinex","ETHUSD",1740799702179,4.08883,2260.7,2260.2,3.53939]
["bitfinex","ETHUSD",1740799702356,3.081,2260.6,2260.3,3.53928]
["bitfinex","ETHUSD",1740799703373,7.72410151,2260.6,2260.1,0.7785]
["bitfinex","ETHUSD",1740799703562,3.53904,2260.5,2260.1,4.31806]
["bitfinex","ETHUSD",1740799703786,6.61999,2260.6,2260.1,4.31806]
["bitfinex","ETHUSD",1740799704102,6.61999,2260.6,2260.2,3.53949]
["bitfinex","ETHUSD",1740799705183,6.61995,2260.6,2260.1,0.7785]
["bitfinex","ETHUSD",1740799705379,3.53905,2260.5,2260.1,0.7785]
["bitfinex","ETHUSD",1740799705586,3.5392,2260.4,2260.1,0.7785]
["bitfinex","ETHUSD",1740799705791,6.6199,2260.6,2260.1,4.31807]
["bitfinex","ETHUSD",1740799706160,3.53904,2260.5,2260.1,0.7785]
["bitfinex","ETHUSD",1740799706489,3.5392,2260.4,2260.1,0.7785]
["bitfinex","ETHUSD",1740799709093,0.7731,2260.5,2260.1,4.31815]
["bitfinex","ETHUSD",1740799709274,4.31223,2260.5,2260.1,4.31815]
["bitfinex","ETHUSD",1740799709959,3.53921,2260.4,2260.1,0.7785]
["bitfinex","ETHUSD",1740799710408,4.31214,2260.5,2260.1,0.7785]
["bitfinex","ETHUSD",1740799710605,4.31214,2260.5,2260.1,4.31816]
["bitfinex","ETHUSD",1740799711319,7.85126,2260.5,2260.1,4.31816]
["bitfinex","ETHUSD",1740799712114,4.31214,2260.5,2260.1,4.31816]
["bitfinex","ETHUSD",1740799712615,3.53904,2260.5,2260.1,4.31816]
["bitfinex","ETHUSD",1740799713932,7.07819,2260.5,2260.1,4.31816]
["bitfinex","ETHUSD",1740799714116,6.61994,2260.6,2260.2,3.53948]
["bitfinex","ETHUSD",1740799717229,3.081,2260.6,2260.1,0.7785]
["bitfinex","ETHUSD",1740799717604,3.081,2260.6,2260.2,3.5395]
["bitfinex","ETHUSD",1740799717823,3.081,2260.6,2260.3,3.53935]
["bitfinex","ETHUSD",1740799718242,3.081,2260.6,2260.2,3.53947]
["bitfinex","ETHUSD",1740799718555,3.081,2260.6,2260.3,3.53927]
["bitfinex","ETHUSD",1740799720453,3.081,2260.6,2260.3,7.07854]
["bitfinex","ETHUSD",1740799720755,3.081,2260.6,2260.3,3.53927]
["bitfinex","ETHUSD",1740799720926,3.081,2260.6,2260.3,7.07855]
["bitfinex","ETHUSD",1740799721248,3.081,2260.6,2260.3,3.53927]
["bitfinex","ETHUSD",1740799721639,3.081,2260.6,2260.3,7.07855]
["bitfinex","ETHUSD",1740799721817,3.081,2260.6,2260.3,3.53927]
["bitfinex","ETHUSD",1740799722349,3.081,2260.6,2260.3,7.07854]
["bitfinex","ETHUSD",1740799722550,3.081,2260.6,2260.3,3.53927]
["bitfinex","ETHUSD",1740799723452,3.081,2260.6,2260.3,7.07854]
["bitfinex","ETHUSD",1740799724255,7.988,2261.0,2260.9,3.53841]
["bitfinex","ETHUSD",1740799724427,7.988,2261.0,2260.9,4.31551]
["bitfinex","ETHUSD",1740799726285,7.988,2261.0,2260.7,0.7771]
["bitfinex","ETHUSD",1740799726465,7.988,2261.0,2260.8,3.53854]
["bitfinex","ETHUSD",1740799726665,7.988,2261.0,2260.9,3.53841]
["bitfinex","ETHUSD",1740799729016,3.079,2261.2,2261.0,3.53814]
["bitfinex","ETHUSD",1740799731175,3.079,2261.2,2261.1,3.5381]
["bitfinex","ETHUSD",1740799731411,3.079,2261.2,2261.1,4.3088]
["bitfinex","ETHUSD",1740799732113,0.32713597,2261.4,2261.1,4.3088]
["bitfinex","ETHUSD",1740799732311,4.43145335,2261.7,2261.2,3.53791]
["bitfinex","ETHUSD",1740799732503,10.18547594,2261.7,2261.3,3.5377]
["bitfinex","ETHUSD",1740799732807,5.85082594,2261.7,2261.2,3.53794]
["bitfinex","ETHUSD",1740799733009,3.08405335,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740799733211,0.00605335,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740799733377,0.00605335,2261.7,2261.6,4.30801]
["bitfinex","ETHUSD",1740799737416,0.00605335,2261.7,2261.4,0.7707]
["bitfinex","ETHUSD",1740799737737,4.69623869,2261.7,2261.3,3.53764]
["bitfinex","ETHUSD",1740799737898,0.00605335,2261.7,2261.3,3.53764]
["bitfinex","ETHUSD",1740799738284,3.53747,2261.6,2261.2,5.27291371]
["bitfinex","ETHUSD",1740799738490,0.00605335,2261.7,2261.2,4.50221371]
["bitfinex","ETHUSD",1740799738491,0.55605335,2261.7,2261.2,4.50221371]
["bitfinex","ETHUSD",1740799738800,3.53756,2261.5,2261.2,4.50221371]
["bitfinex","ETHUSD",1740799739000,4.33515,2261.4,2261.2,4.50221371]
["bitfinex","ETHUSD",1740799740267,0.7974,2261.4,2261.0,3.53822]
["bitfinex","ETHUSD",1740799741233,4.33507,2261.4,2261.0,3.53822]
["bitfinex","ETHUSD",1740799741592,0.7974,2261.4,2261.0,3.53822]
["bitfinex","ETHUSD",1740799741990,0.80085335,2261.7,2260.8,0.7751]
["bitfinex","ETHUSD",1740799742325,3.53732,2261.6,2261.1,3.53808]
["bitfinex","ETHUSD",1740799742891,0.55,2261.6,2261.0,0.7751]
["bitfinex","ETHUSD",1740799743206,0.55,2261.6,2260.9,3.53832]
["bitfinex","ETHUSD",1740799743207,0.55,2261.6,2260.9,0.7751]
["bitfinex","ETHUSD",1740799743406,4.08733,2261.6,2261.1,3.53803]
["bitfinex","ETHUSD",1740799743730,3.53758,2261.5,2261.0,3.53811]
["bitfinex","ETHUSD",1740799744057,5.72857534,2261.6,2261.1,3.53809]
["bitfinex","ETHUSD",1740799744442,5.72857534,2261.6,2261.0,3.53824]
["bitfinex","ETHUSD",1740799744623,3.53769,2261.4,2260.9,4.31351]
["bitfinex","ETHUSD",1740799744816,10.15142,2261.4,2260.9,4.31344]
["bitfinex","ETHUSD",1740799745037,4.30279,2261.3,2260.9,0.7751]
["bitfinex","ETHUSD",1740799745217,4.30279,2261.3,2260.8,3.53854]
["bitfinex","ETHUSD",1740799745420,3.538,2261.2,2260.7,4.35924]
["bitfinex","ETHUSD",1740799745652,3.538,2261.2,2260.7,0.8206]
["bitfinex","ETHUSD",1740799745848,3.53812,2261.1,2260.7,0.8206]
["bitfinex","ETHUSD",1740799746029,3.538,2261.2,2260.7,4.40347852]
["bitfinex","ETHUSD",1740799746551,4.30269,2261.3,2260.8,3.53855]
["bitfinex","ETHUSD",1740799746966,3.53795,2261.2,2260.7,4.40347852]
["bitfinex","ETHUSD",1740799747121,3.53795,2261.2,2260.7,4.35925]
["bitfinex","ETHUSD",1740799747520,3.53795,2261.2,2260.7,7.89789]
["bitfinex","ETHUSD",1740799747970,5.49302066,2261.3,2260.8,3.53849]
["bitfinex","ETHUSD",1740799748253,4.30272,2261.3,2260.8,7.07697]
["bitfinex","ETHUSD",1740799748449,4.30272,2261.3,2260.8,3.53848]
["bitfinex","ETHUSD",1740799749855,3.53797,2261.2,2260.7,4.35926]
["bitfinex","ETHUSD",1740799750159,3.53841,2260.9,2260.5,4.31267]
["bitfinex","ETHUSD",1740799750359,4.30661,2260.9,2260.4,3.53907]
["bitfinex","ETHUSD",1740799750520,3.53869,2260.8,2260.3,0.7737]
["bitfinex","ETHUSD",1740799750726,3.53881,2260.7,2260.3,0.7737]
["bitfinex","ETHUSD",1740799751151,3.53866,2260.8,2260.3,4.31302]
["bitfinex","ETHUSD",1740799751352,3.53874,2260.7,2260.3,0.7737]
["bitfinex","ETHUSD",1740799751553,3.53866,2260.8,2260.3,4.31303]
["bitfinex","ETHUSD",1740799751740,7.38272,2260.9,2260.4,3.53907]
["bitfinex","ETHUSD",1740799751927,3.53857,2260.8,2260.3,4.31303]
["bitfinex","ETHUSD",1740799752128,3.53876,2260.7,2260.3,4.31303]
["bitfinex","ETHUSD",1740799752336,3.53897,2260.6,2260.1,4.31322]
["bitfinex","ETHUSD",1740799752565,3.53897,2260.6,2260.1,4.31334]
["bitfinex","ETHUSD",1740799753156,7.078,2260.6,2260.1,4.31334]
["bitfinex","ETHUSD",1740799753361,3.53897,2260.6,2260.1,4.31334]
["bitfinex","ETHUSD",1740799753733,4.08875,2260.7,2260.2,3.53944]
["bitfinex","ETHUSD",1740799753928,4.08875,2260.7,2260.3,3.53933]
["bitfinex","ETHUSD",1740799754761,7.62757,2260.7,2260.2,3.5394]
["bitfinex","ETHUSD",1740799755073,4.08875,2260.7,2260.2,3.5394]
["bitfinex","ETHUSD",1740799755729,4.08875,2260.7,2260.3,3.53932]
["bitfinex","ETHUSD",1740799755949,7.62756,2260.7,2260.2,3.53949]
["bitfinex","ETHUSD",1740799756154,4.08875,2260.7,2260.2,3.53949]
["bitfinex","ETHUSD",1740799756337,4.08875,2260.7,2260.1,0.81794044]
["bitfinex","ETHUSD",1740799756554,4.08875,2260.7,2260.1,4.31328]
["bitfinex","ETHUSD",1740799756555,4.30721,2260.6,2260.1,4.31328]
["bitfinex","ETHUSD",1740799756734,4.30721,2260.6,2260.1,4.35752044]
["bitfinex","ETHUSD",1740799757278,4.30721,2260.6,2260.1,4.31328]
["bitfinex","ETHUSD",1740799757457,7.84621,2260.6,2260.1,4.31328]
["bitfinex","ETHUSD",1740799758171,3.53905,2260.5,2260.1,4.31328]
["bitfinex","ETHUSD",1740799758674,3.53919,2260.4,2260.1,0.7737]
["bitfinex","ETHUSD",1740799760040,3.53905,2260.5,2260.1,4.31336]
["bitfinex","ETHUSD",1740799760241,3.53905,2260.5,2260.1,0.7737]
["bitfinex","ETHUSD",1740799762174,0.8893293,2260.7,2260.5,3.53904]
["bitfinex","ETHUSD",1740799762341,3.076,2260.6,2260.4,3.53917]
["bitfinex","ETHUSD",1740799762542,3.076,2260.6,2260.4,7.85198]
["bitfinex","ETHUSD",1740799762806,4.30671,2260.9,2260.4,7.85198]
["bitfinex","ETHUSD",1740799762807,3.076,2260.9,2260.7,3.53863]
["bitfinex","ETHUSD",1740799763271,3.076,2260.9,2260.6,3.53886]
["bitfinex","ETHUSD",1740799763766,3.076,2260.9,2260.5,3.53889]
["bitfinex","ETHUSD",1740799763955,3.076,2260.9,2260.5,7.07786]
["bitfinex","ETHUSD",1740799764161,6.95374505,2260.9,2260.4,4.31287]
["bitfinex","ETHUSD",1740799764339,6.95374505,2260.9,2260.5,3.53902]
["bitfinex","ETHUSD",1740799765978,3.41530505,2260.9,2260.5,3.53902]
["bitfinex","ETHUSD",1740799766269,5.29,2261.0,2260.8,3.53857]
["bitfinex","ETHUSD",1740799766481,3.075,2261.0,2260.8,4.33177]
["bitfinex","ETHUSD",1740799766785,3.075,2261.0,2260.9,3.53841]
["bitfinex","ETHUSD",1740799767480,3.075,2261.4,2260.9,3.53841]
["bitfinex","ETHUSD",1740799767783,3.075,2261.4,2261.2,3.53793]
["bitfinex","ETHUSD",1740799767947,3.075,2261.4,2261.1,3.53808]
["bitfinex","ETHUSD",1740799768150,3.075,2261.4,2261.0,3.53811]
["bitfinex","ETHUSD",1740799768779,6.61265,2261.4,2261.0,3.53811]
["bitfinex","ETHUSD",1740799769494,3.075,2261.4,2261.0,3.53811]
["bitfinex","ETHUSD",1740799770059,3.075,2261.4,2260.8,8.83384371]
["bitfinex","ETHUSD",1740799770365,3.53786,2261.3,2260.9,3.58256533]
["bitfinex","ETHUSD",1740799770568,3.075,2261.4,2261.0,3.53818]
["bitfinex","ETHUSD",1740799770781,6.61266,2261.4,2261.0,3.53818]
["bitfinex","ETHUSD",1740799771155,3.075,2261.4,2261.0,3.53818]
["bitfinex","ETHUSD",1740799771356,3.075,2261.4,2261.1,3.53809]
["bitfinex","ETHUSD",1740799771567,3.40678121,2261.5,2261.2,0.7973]
["bitfinex","ETHUSD",1740799772066,3.075,2261.5,2261.2,0.7973]
["bitfinex","ETHUSD",1740799772464,3.075,2261.5,2261.3,3.53766]
["bitfinex","ETHUSD",1740799772675,3.075,2261.5,2261.4,3.53763]
["bitfinex","ETHUSD",1740799772862,3.08005335,2261.7,2261.4,3.53763]
["bitfinex","ETHUSD",1740799773279,0.00605335,2261.7,2261.4,3.53748]
["bitfinex","ETHUSD",1740799773481,0.00605335,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740799774602,7.987,2261.8,2261.6,3.53731]
["bitfinex","ETHUSD",1740799775087,7.987,2261.8,2261.7,3.53716]
["bitfinex","ETHUSD",1740799775477,7.987,2261.8,2261.6,7.07448]
["bitfinex","ETHUSD",1740799775798,7.987,2261.8,2261.6,3.53723]
["bitfinex","ETHUSD",1740799775996,7.987,2261.8,2261.7,3.53716]
["bitfinex","ETHUSD",1740799776199,7.987,2261.8,2261.7,4.33446]
["bitfinex","ETHUSD",1740799779088,3.074,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1740799779704,3.074,2262.1,2261.9,3.53681]
["bitfinex","ETHUSD",1740799780005,3.074,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1740799780607,3.074,2262.1,2261.7,0.7973]
["bitfinex","ETHUSD",1740799780777,3.074,2262.1,2261.9,3.53681]
["bitfinex","ETHUSD",1740799781203,3.074,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1740799782815,0.7895,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1740799783022,7.985,2262.8,2262.4,3.536]
["bitfinex","ETHUSD",1740799783198,9.569496,2262.8,2262.6,3.53564]
["bitfinex","ETHUSD",1740799783528,9.569496,2262.8,2262.5,3.53589]
["bitfinex","ETHUSD",1740799784232,9.569496,2262.8,2262.5,3.53583]
["bitfinex","ETHUSD",1740799785390,9.569496,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1740799785391,7.985,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1740799786317,7.985,2262.8,2262.6,3.53561]
["bitfinex","ETHUSD",1740799787594,7.985,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1740799788717,7.985,2262.8,2262.6,3.53561]
["bitfinex","ETHUSD",1740799788921,7.985,2262.8,2262.5,3.53589]
["bitfinex","ETHUSD",1740799789146,9.137018,2262.8,2262.2,0.85539212]
["bitfinex","ETHUSD",1740799789350,7.985,2262.8,2262.3,3.53607]
["bitfinex","ETHUSD",1740799789551,11.52047,2262.8,2262.3,3.53607]
["bitfinex","ETHUSD",1740799789714,11.52047,2262.8,2262.2,4.3475]
["bitfinex","ETHUSD",1740799789715,3.53568,2262.7,2262.2,4.3475]
["bitfinex","ETHUSD",1740799789909,3.53568,2262.7,2262.3,3.53619]
["bitfinex","ETHUSD",1740799790115,7.985,2262.8,2262.4,3.53599]
["bitfinex","ETHUSD",1740799790749,11.52053,2262.8,2262.3,3.53619]
["bitfinex","ETHUSD",1740799790961,11.52053,2262.8,2262.2,0.85539934]
["bitfinex","ETHUSD",1740799790962,7.985,2262.8,2262.6,3.53562]
["bitfinex","ETHUSD",1740799791318,7.985,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1740799791540,7.985,2262.8,2262.6,0.8112]
["bitfinex","ETHUSD",1740799791740,7.985,2262.8,2262.4,0.8112]
["bitfinex","ETHUSD",1740799792011,11.52045,2262.8,2262.4,4.34723]
["bitfinex","ETHUSD",1740799792763,7.985,2262.8,2262.4,4.34723]
["bitfinex","ETHUSD",1740799793052,7.985,2262.8,2262.5,3.53591]
["bitfinex","ETHUSD",1740799793353,7.985,2262.8,2262.6,3.53574]
["bitfinex","ETHUSD",1740799793717,7.985,2262.8,2262.5,3.53591]
["bitfinex","ETHUSD",1740799794126,7.985,2262.8,2262.4,4.39133501]
["bitfinex","ETHUSD",1740799794327,7.985,2262.8,2262.6,3.53566]
["bitfinex","ETHUSD",1740799794522,7.985,2262.8,2262.5,3.53578]
["bitfinex","ETHUSD",1740799794743,7.985,2262.8,2262.4,4.39144314]
["bitfinex","ETHUSD",1740799794944,7.985,2262.8,2262.5,3.53589]
["bitfinex","ETHUSD",1740799795111,7.985,2262.8,2262.4,4.34725]
["bitfinex","ETHUSD",1740799795314,7.985,2262.8,2262.5,3.5359]
["bitfinex","ETHUSD",1740799795515,3.53526,2263.0,2262.6,3.53575]
["bitfinex","ETHUSD",1740799795717,3.53521,2263.0,2262.5,3.5359]
["bitfinex","ETHUSD",1740799795942,3.53532,2262.9,2262.5,3.53583]
["bitfinex","ETHUSD",1740799797053,3.53521,2263.0,2262.5,7.07163]
["bitfinex","ETHUSD",1740799797349,3.53521,2263.0,2262.6,3.53565]
["bitfinex","ETHUSD",1740799797518,7.3717,2263.1,2262.6,3.53565]
["bitfinex","ETHUSD",1740799797717,7.3717,2263.1,2262.7,3.53558]
["bitfinex","ETHUSD",1740799798218,3.8367,2263.1,2262.8,3.53542]
["bitfinex","ETHUSD",1740799798438,3.8367,2263.1,2262.7,3.53558]
["bitfinex","ETHUSD",1740799798751,7.37181,2263.1,2262.6,3.53573]
["bitfinex","ETHUSD",1740799799254,7.37181,2263.1,2262.7,3.53556]
["bitfinex","ETHUSD",1740799799550,3.53513,2263.0,2262.6,3.53573]
["bitfinex","ETHUSD",1740799799739,10.90689,2263.1,2262.6,3.53567]
["bitfinex","ETHUSD",1740799799941,0.77037302,2263.0,2262.6,3.53575]
["bitfinex","ETHUSD",1740799800139,7.37173,2263.1,2262.6,3.53575]
["bitfinex","ETHUSD",1740799801152,7.37173,2263.1,2262.7,3.53558]
["bitfinex","ETHUSD",1740799801619,3.53523,2263.0,2262.5,3.53581]
["bitfinex","ETHUSD",1740799801814,7.37173,2263.1,2262.6,3.53561]
["bitfinex","ETHUSD",1740799802152,7.37173,2263.1,2262.4,0.85539424]
["bitfinex","ETHUSD",1740799802153,3.8367,2263.1,2262.8,3.53543]
["bitfinex","ETHUSD",1740799802650,7.37167,2263.1,2262.6,7.11550419]
["bitfinex","ETHUSD",1740799802818,7.37167,2263.1,2262.6,3.53565]
["bitfinex","ETHUSD",1740799803019,3.53517,2263.0,2262.6,3.53565]
["bitfinex","ETHUSD",1740799803563,3.53517,2263.0,2262.4,4.34715]
["bitfinex","ETHUSD",1740799803564,3.072,2263.1,2262.8,3.53544]
["bitfinex","ETHUSD",1740799803758,3.072,2263.1,2262.7,4.34677]
["bitfinex","ETHUSD",1740799804057,3.072,2263.1,2262.7,7.88227]
["bitfinex","ETHUSD",1740799804263,3.072,2263.1,2262.8,3.53542]
["bitfinex","ETHUSD",1740799804457,3.072,2263.1,2262.7,4.3467]
["bitfinex","ETHUSD",1740799804659,3.072,2263.1,2262.7,7.88222]
["bitfinex","ETHUSD",1740799804960,3.072,2263.1,2262.8,3.53543]
["bitfinex","ETHUSD",1740799805624,3.53517,2263.0,2262.5,4.34708]
["bitfinex","ETHUSD",1740799805824,6.60708,2263.1,2262.6,3.53566]
["bitfinex","ETHUSD",1740799806340,3.53508,2263.1,2262.6,3.53566]
["bitfinex","ETHUSD",1740799806546,6.9358102,2263.2,2262.7,4.34683]
["bitfinex","ETHUSD",1740799806760,3.53506,2263.1,2262.6,3.53566]
["bitfinex","ETHUSD",1740799806958,0.8046,2263.0,2262.5,0.8113]
["bitfinex","ETHUSD",1740799807164,0.55,2262.9,2262.3,4.50221371]
["bitfinex","ETHUSD",1740799807343,1.22515202,2263.0,2262.2,0.85549939]
["bitfinex","ETHUSD",1740799807546,0.8046,2263.0,2262.7,3.53549]
["bitfinex","ETHUSD",1740799807740,3.53528,2262.9,2262.3,8.03834371]
["bitfinex","ETHUSD",1740799807935,4.33984,2263.0,2262.4,3.53592]
["bitfinex","ETHUSD",1740799808142,4.33984,2263.0,2262.5,3.53583]
["bitfinex","ETHUSD",1740799808366,7.7404302,2263.2,2262.7,3.53551]
["bitfinex","ETHUSD",1740799808572,4.2055202,2263.2,2262.7,3.53551]
["bitfinex","ETHUSD",1740799808782,4.2055202,2263.2,2262.8,3.53535]
["bitfinex","ETHUSD",1740799809376,7.7403602,2263.2,2262.7,7.07102]
["bitfinex","ETHUSD",1740799809569,7.7403602,2263.2,2262.7,3.53551]
["bitfinex","ETHUSD",1740799809756,3.53504,2263.1,2262.6,0.8113]
["bitfinex","ETHUSD",1740799809957,4.28536,2263.0,2262.5,3.53578]
["bitfinex","ETHUSD",1740799810274,0.7501,2263.0,2262.6,3.53575]
["bitfinex","ETHUSD",1740799810476,3.53537,2262.9,2262.4,3.53594]
["bitfinex","ETHUSD",1740799810769,4.28524,2263.0,2262.4,3.53594]
["bitfinex","ETHUSD",1740799810972,3.53537,2262.9,2262.4,7.07193]
["bitfinex","ETHUSD",1740799811179,4.28524,2263.0,2262.4,3.58013601]
["bitfinex","ETHUSD",1740799811180,4.28523,2263.0,2262.4,3.58013601]
["bitfinex","ETHUSD",1740799811473,4.28523,2263.0,2262.5,3.53591]
["bitfinex","ETHUSD",1740799811891,4.28523,2263.0,2262.6,3.53573]
["bitfinex","ETHUSD",1740799812183,3.4009202,2263.2,2262.8,3.53531]
["bitfinex","ETHUSD",1740799812472,3.4009202,2263.2,2262.8,7.07067]
["bitfinex","ETHUSD",1740799812847,8.44378019,2263.5,2263.2,3.53481]
["bitfinex","ETHUSD",1740799813041,8.44378019,2263.5,2263.0,3.53513]
["bitfinex","ETHUSD",1740799813042,9.19388019,2263.5,2263.0,3.53513]
["bitfinex","ETHUSD",1740799813272,3.068,2263.4,2263.3,3.53466]
["bitfinex","ETHUSD",1740799813753,3.068,2263.4,2263.2,4.2954]
["bitfinex","ETHUSD",1740799814081,3.068,2263.4,2263.3,3.53466]
["bitfinex","ETHUSD",1740799814382,0.46278019,2263.5,2263.4,4.2952]
["bitfinex","ETHUSD",1740799814675,3.53375,2263.9,2263.4,0.7607]
["bitfinex","ETHUSD",1740799814855,3.53392,2263.8,2263.3,8.03687371]
["bitfinex","ETHUSD",1740799815256,3.53392,2263.8,2263.3,8.08105228]
["bitfinex","ETHUSD",1740799815575,3.53427,2263.6,2263.3,4.50221371]
["bitfinex","ETHUSD",1740799816673,4.28452,2263.5,2263.0,4.29574]
["bitfinex","ETHUSD",1740799817242,3.5345,2263.4,2263.0,0.7607]
["bitfinex","ETHUSD",1740799817879,3.53481,2263.3,2262.8,5.26291371]
["bitfinex","ETHUSD",1740799818043,3.53479,2263.3,2262.8,8.84245989]
["bitfinex","ETHUSD",1740799818240,0.55,2263.4,2262.8,5.30709989]
["bitfinex","ETHUSD",1740799818467,4.08452,2263.4,2262.9,3.53519]
["bitfinex","ETHUSD",1740799819076,0.7501,2263.5,2263.1,3.53487]
["bitfinex","ETHUSD",1740799819301,0.33928001,2263.5,2263.1,4.33981501]
["bitfinex","ETHUSD",1740799819479,3.87371001,2263.5,2263.1,0.80488501]
["bitfinex","ETHUSD",1740799819679,3.87371001,2263.5,2263.1,4.33984501]
["bitfinex","ETHUSD",1740799820269,0.33928001,2263.5,2263.1,7.87474501]
["bitfinex","ETHUSD",1740799820600,4.28425,2263.7,2263.2,3.53474]
["bitfinex","ETHUSD",1740799820761,3.53382,2263.9,2263.1,4.33977501]
["bitfinex","ETHUSD",1740799820762,7.88517,2263.9,2263.1,0.80488501]
["bitfinex","ETHUSD",1740799820967,3.067,2263.8,2263.1,4.33980501]
["bitfinex","ETHUSD",1740799821267,6.60095,2263.8,2263.3,3.53458]
["bitfinex","ETHUSD",1740799821879,3.53421,2263.6,2263.1,4.33973501]
["bitfinex","ETHUSD",1740799822095,3.53417,2263.7,2263.2,3.53474]
["bitfinex","ETHUSD",1740799822297,3.067,2263.8,2262.9,3.0]
["bitfinex","ETHUSD",1740799822298,12.65586844,2264.1,2263.4,3.53442]
["bitfinex","ETHUSD",1740799822471,15.72285844,2264.1,2263.5,3.57843295]
["bitfinex","ETHUSD",1740799822670,7.06757,2263.9,2263.4,5.29441371]
["bitfinex","ETHUSD",1740799822868,3.53372,2263.9,2263.4,5.29441371]
["bitfinex","ETHUSD",1740799823093,3.53372,2263.9,2263.4,8.82888371]
["bitfinex","ETHUSD",1740799823604,3.53372,2263.9,2263.4,5.29441371]
["bitfinex","ETHUSD",1740799823904,3.53392,2263.8,2263.4,5.29441371]
["bitfinex","ETHUSD",1740799824104,3.53372,2263.9,2263.4,5.29441371]
["bitfinex","ETHUSD",1740799824271,3.53372,2263.9,2263.4,8.82881371]
["bitfinex","ETHUSD",1740799824684,4.08358,2264.0,2263.5,3.53431]
["bitfinex","ETHUSD",1740799825012,15.72287844,2264.1,2263.5,3.57848697]
["bitfinex","ETHUSD",1740799825308,15.72287844,2264.1,2263.6,3.5341]
["bitfinex","ETHUSD",1740799825479,3.5336,2264.0,2263.5,3.57848697]
["bitfinex","ETHUSD",1740799825680,15.72287844,2264.1,2263.5,0.04417697]
["bitfinex","ETHUSD",1740799825868,3.53374,2263.9,2263.5,3.53433]
["bitfinex","ETHUSD",1740799826071,19.25638844,2264.1,2263.5,3.57840368]
["bitfinex","ETHUSD",1740799826269,15.72285844,2264.1,2263.5,3.57840368]
["bitfinex","ETHUSD",1740799826501,3.53372,2263.9,2263.5,0.04417368]
["bitfinex","ETHUSD",1740799826806,0.55,2264.0,2263.4,5.29441371]
["bitfinex","ETHUSD",1740799826976,3.53428,2263.6,2263.4,4.50221371]
["bitfinex","ETHUSD",1740799827173,3.53446,2263.5,2263.2,0.7973]
["bitfinex","ETHUSD",1740799827371,3.8743,2263.5,2263.0,4.50221371]
["bitfinex","ETHUSD",1740799827572,3.53494,2263.2,2262.7,0.7973]
["bitfinex","ETHUSD",1740799827774,3.53505,2263.1,2262.7,0.7973]
["bitfinex","ETHUSD",1740799827973,7.06954,2263.3,2262.8,3.53542]
["bitfinex","ETHUSD",1740799828208,3.53484,2263.2,2262.7,4.37706021]
["bitfinex","ETHUSD",1740799828508,3.53512,2263.1,2262.7,0.84149021]
["bitfinex","ETHUSD",1740799828810,3.53516,2263.0,2262.7,0.7973]
["bitfinex","ETHUSD",1740799829304,3.53516,2263.0,2262.5,8.03800371]
["bitfinex","ETHUSD",1740799829305,6.60135,2262.9,2262.5,5.27551371]
["bitfinex","ETHUSD",1740799829470,3.53549,2262.8,2262.5,5.27551371]
["bitfinex","ETHUSD",1740799829674,3.53564,2262.7,2262.5,4.50221371]
["bitfinex","ETHUSD",1740799829874,3.53549,2262.8,2262.3,7.84557]
["bitfinex","ETHUSD",1740799830077,0.46278427,2262.7,2262.3,0.7733]
["bitfinex","ETHUSD",1740799830309,3.99845427,2262.7,2262.3,3.7733]
["bitfinex","ETHUSD",1740799830508,0.46278427,2262.7,2262.3,0.7733]
["bitfinex","ETHUSD",1740799830806,0.46278427,2262.7,2262.1,3.53644]
["bitfinex","ETHUSD",1740799830807,7.07164,2262.6,2262.1,4.30973]
["bitfinex","ETHUSD",1740799830988,3.53597,2262.5,2262.1,0.7733]
["bitfinex","ETHUSD",1740799831394,3.53615,2262.4,2262.1,0.7733]
["bitfinex","ETHUSD",1740799831580,3.53615,2262.4,2262.0,4.50221371]
["bitfinex","ETHUSD",1740799831797,3.53615,2262.4,2261.9,4.31013]
["bitfinex","ETHUSD",1740799831993,3.53615,2262.4,2261.9,4.35433585]
["bitfinex","ETHUSD",1740799832510,3.53632,2262.3,2261.9,0.81750585]
["bitfinex","ETHUSD",1740799832814,3.53645,2262.2,2261.8,3.0]
["bitfinex","ETHUSD",1740799833217,4.29182,2262.3,2261.7,0.7733]
["bitfinex","ETHUSD",1740799833377,3.53653,2262.1,2261.7,0.7733]
["bitfinex","ETHUSD",1740799833576,3.53676,2262.0,2261.7,0.7733]
["bitfinex","ETHUSD",1740799833774,3.53692,2261.9,2261.5,0.7733]
["bitfinex","ETHUSD",1740799834098,3.53711,2261.8,2261.5,0.7733]
["bitfinex","ETHUSD",1740799834306,3.53711,2261.8,2261.3,4.31099]
["bitfinex","ETHUSD",1740799834816,3.53711,2261.8,2261.3,7.84869]
["bitfinex","ETHUSD",1740799835107,4.29242,2261.9,2261.4,3.53763]
["bitfinex","ETHUSD",1740799835618,7.82934,2261.9,2261.4,3.53763]
["bitfinex","ETHUSD",1740799835794,4.29242,2261.9,2261.4,3.53763]
["bitfinex","ETHUSD",1740799836513,7.82934,2261.9,2261.4,3.53763]
["bitfinex","ETHUSD",1740799836710,4.29242,2261.9,2261.4,3.53763]
["bitfinex","ETHUSD",1740799836915,7.82934,2261.9,2261.4,3.53763]
["bitfinex","ETHUSD",1740799837117,3.53702,2261.8,2261.3,4.31099]
["bitfinex","ETHUSD",1740799837315,4.29242,2261.9,2261.3,7.8487]
["bitfinex","ETHUSD",1740799837614,3.53756,2261.5,2261.1,5.27551371]
["bitfinex","ETHUSD",1740799837818,3.53776,2261.4,2261.1,4.50221371]
["bitfinex","ETHUSD",1740799838019,3.53778,2261.3,2260.9,0.7733]
["bitfinex","ETHUSD",1740799838511,3.53806,2261.2,2260.7,0.7733]
["bitfinex","ETHUSD",1740799838714,3.5381,2261.1,2260.7,0.7733]
["bitfinex","ETHUSD",1740799838901,3.5383,2261.0,2260.5,4.31218]
["bitfinex","ETHUSD",1740799839223,3.53841,2260.9,2260.5,0.7733]
["bitfinex","ETHUSD",1740799839379,3.53841,2260.9,2260.3,8.04144371]
["bitfinex","ETHUSD",1740799839380,3.53857,2260.8,2260.3,4.50221371]
["bitfinex","ETHUSD",1740799839714,3.53857,2260.8,2260.3,5.27551371]
["bitfinex","ETHUSD",1740799839889,3.53874,2260.7,2260.3,5.27551371]
["bitfinex","ETHUSD",1740799840095,3.53872,2260.7,2260.3,5.27551371]
["bitfinex","ETHUSD",1740799840603,3.53888,2260.6,2260.3,4.50221371]
["bitfinex","ETHUSD",1740799840803,1.3055,2260.7,2260.3,4.50221371]
["bitfinex","ETHUSD",1740799841009,0.7555,2262.1,2261.6,3.53723]
["bitfinex","ETHUSD",1740799841180,0.7555,2262.1,2261.9,3.53678]
["bitfinex","ETHUSD",1740799841503,11.38365962,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740799841504,7.982,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740799841677,7.982,2262.4,2261.8,0.7733]
["bitfinex","ETHUSD",1740799841678,7.982,2262.4,2261.8,3.53688]
["bitfinex","ETHUSD",1740799842018,1.151798,2262.3,2262.0,3.53669]
["bitfinex","ETHUSD",1740799842179,7.982,2262.4,2262.0,3.53669]
["bitfinex","ETHUSD",1740799842180,7.982,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740799842385,7.982,2262.4,2262.2,3.53635]
["bitfinex","ETHUSD",1740799842585,7.982,2262.4,2262.0,7.89065254]
["bitfinex","ETHUSD",1740799842806,11.5181,2262.4,2262.0,0.81750254]
["bitfinex","ETHUSD",1740799842994,11.5181,2262.4,2261.8,4.3102]
["bitfinex","ETHUSD",1740799843488,9.44051,2262.4,2261.8,3.7733]
["bitfinex","ETHUSD",1740799843684,3.5364,2262.2,2261.8,0.7733]
["bitfinex","ETHUSD",1740799844103,3.5364,2262.2,2261.6,10.87243]
["bitfinex","ETHUSD",1740799844302,3.53633,2262.3,2261.7,0.04420888]
["bitfinex","ETHUSD",1740799844606,3.53657,2262.1,2261.6,7.33524]
["bitfinex","ETHUSD",1740799845113,3.53648,2262.2,2261.7,3.53703]
["bitfinex","ETHUSD",1740799845114,0.781,2262.2,2261.7,3.53703]
["bitfinex","ETHUSD",1740799845510,4.31747,2262.2,2261.7,3.53703]
["bitfinex","ETHUSD",1740799846122,3.53647,2262.2,2261.7,3.53703]
["bitfinex","ETHUSD",1740799846284,0.46290607,2262.1,2261.8,3.53695]
["bitfinex","ETHUSD",1740799846724,0.46290607,2262.1,2261.7,7.07409]
["bitfinex","ETHUSD",1740799846932,0.46290607,2262.1,2261.7,3.53703]
["bitfinex","ETHUSD",1740799847086,3.99951607,2262.1,2261.6,0.8422106]
["bitfinex","ETHUSD",1740799847436,3.53676,2262.0,2261.6,0.798]
["bitfinex","ETHUSD",1740799848013,3.53676,2262.0,2261.5,8.03958371]
["bitfinex","ETHUSD",1740799848230,3.067,2261.9,2261.5,8.03958371]
["bitfinex","ETHUSD",1740799848815,3.067,2261.9,2261.5,11.57697371]
["bitfinex","ETHUSD",1740799849018,3.067,2261.9,2261.5,11.57698371]
["bitfinex","ETHUSD",1740799849533,3.067,2261.9,2261.5,8.03958371]
["bitfinex","ETHUSD",1740799849691,3.067,2261.9,2261.5,4.50221371]
["bitfinex","ETHUSD",1740799849891,3.067,2261.9,2261.6,3.53722]
["bitfinex","ETHUSD",1740799850488,3.067,2261.9,2261.5,8.03955371]
["bitfinex","ETHUSD",1740799850797,6.60393,2261.9,2261.5,4.50221371]
["bitfinex","ETHUSD",1740799851488,6.60393,2261.9,2261.5,8.03967371]
["bitfinex","ETHUSD",1740799851802,3.067,2261.9,2261.5,8.03967371]
["bitfinex","ETHUSD",1740799853428,6.60385,2261.9,2261.5,3.53746]
["bitfinex","ETHUSD",1740799855024,6.60385,2261.9,2261.5,3.5374]
["bitfinex","ETHUSD",1740799857509,3.067,2261.9,2261.5,3.53738]
["bitfinex","ETHUSD",1740799857708,6.60385,2261.9,2261.5,3.53738]
["bitfinex","ETHUSD",1740799858012,6.60385,2261.9,2261.5,7.07478]
["bitfinex","ETHUSD",1740799858224,6.60385,2261.9,2261.5,3.53738]
["bitfinex","ETHUSD",1740799858432,3.067,2261.9,2261.5,3.53737]
["bitfinex","ETHUSD",1740799858602,6.60385,2261.9,2261.5,3.53737]
["bitfinex","ETHUSD",1740799859315,3.067,2261.9,2261.5,3.53736]
["bitfinex","ETHUSD",1740799859944,3.067,2261.9,2261.6,3.53726]
["bitfinex","ETHUSD",1740799863142,3.53672,2262.0,2261.6,3.53726]
["bitfinex","ETHUSD",1740799863343,3.53672,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740799863344,3.066,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740799863546,3.066,2262.0,2261.8,3.53693]
["bitfinex","ETHUSD",1740799863747,3.52892495,2262.0,2261.8,7.07384]
["bitfinex","ETHUSD",1740799863948,3.52892495,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740799864145,3.52892495,2262.0,2261.8,3.5369]
["bitfinex","ETHUSD",1740799864346,3.52892495,2262.0,2261.8,3.53689]
["bitfinex","ETHUSD",1740799864845,0.46292495,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740799865245,0.46292495,2262.0,2261.8,3.53689]
["bitfinex","ETHUSD",1740799865546,0.46292495,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740799865742,11.048,2262.4,2262.2,3.53633]
["bitfinex","ETHUSD",1740799866045,11.048,2262.4,2262.2,7.07263]
["bitfinex","ETHUSD",1740799866250,11.048,2262.4,2262.2,3.5363]
["bitfinex","ETHUSD",1740799866762,11.048,2262.4,2262.1,0.8127]
["bitfinex","ETHUSD",1740799866938,11.048,2262.4,2261.9,0.8127]
["bitfinex","ETHUSD",1740799867254,3.5364,2262.2,2261.7,7.34985]
["bitfinex","ETHUSD",1740799867455,3.5364,2262.2,2261.7,3.8127]
["bitfinex","ETHUSD",1740799867752,0.55,2262.2,2261.6,4.50221371]
["bitfinex","ETHUSD",1740799867982,3.53662,2262.1,2261.6,8.03945371]
["bitfinex","ETHUSD",1740799868428,3.53662,2262.1,2261.6,8.03944371]
["bitfinex","ETHUSD",1740799868614,7.07324,2262.1,2261.6,8.03944371]
["bitfinex","ETHUSD",1740799868821,0.4629321,2262.0,2261.7,3.53708]
["bitfinex","ETHUSD",1740799869021,0.4629321,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740799869739,0.4629321,2262.0,2261.9,4.34284]
["bitfinex","ETHUSD",1740799871232,0.4629321,2262.0,2261.9,8.84505371]
["bitfinex","ETHUSD",1740799871632,7.982,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740799872538,7.982,2262.4,2262.3,4.34222]
["bitfinex","ETHUSD",1740799873562,0.46286912,2263.1,2262.4,0.806]
["bitfinex","ETHUSD",1740799873781,0.46286912,2263.1,2263.0,3.53513]
["bitfinex","ETHUSD",1740799873983,0.46286912,2263.1,2263.0,3.57931464]
["bitfinex","ETHUSD",1740799874794,0.46286912,2263.1,2263.0,3.53513]
["bitfinex","ETHUSD",1740799876681,0.46286912,2263.1,2263.0,6.53513]
["bitfinex","ETHUSD",1740799876864,0.46286912,2263.1,2263.0,3.0]
["bitfinex","ETHUSD",1740799877069,0.46286912,2263.1,2262.8,4.50221371]
["bitfinex","ETHUSD",1740799877366,0.771,2263.2,2262.7,3.53546]
["bitfinex","ETHUSD",1740799877688,0.771,2263.2,2262.9,3.53516]
["bitfinex","ETHUSD",1740799877842,0.771,2263.2,2263.0,3.0]
["bitfinex","ETHUSD",1740799878043,0.00605335,2263.3,2263.1,3.53488]
["bitfinex","ETHUSD",1740799878277,0.00605335,2263.3,2263.0,3.53501]
["bitfinex","ETHUSD",1740799878478,0.00605335,2263.3,2262.9,0.0441881]
["bitfinex","ETHUSD",1740799878479,0.00605335,2263.3,2263.1,3.53488]
["bitfinex","ETHUSD",1740799878677,0.00605335,2263.3,2263.2,3.53481]
["bitfinex","ETHUSD",1740799885175,0.00605335,2263.3,2263.2,4.30231]
["bitfinex","ETHUSD",1740799886403,0.00605335,2263.3,2263.2,4.34648346]
["bitfinex","ETHUSD",1740799886859,3.35e-06,2263.3,2263.2,11.84869717]
["bitfinex","ETHUSD",1740799887058,3.35e-06,2263.3,2263.2,20.97099011]
["bitfinex","ETHUSD",1740799887661,0.7818,2264.7,2264.6,3.53263]
["bitfinex","ETHUSD",1740799887866,3.063,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1740799887867,0.46256296,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1740799888084,0.46256296,2264.8,2264.7,4.29997]
["bitfinex","ETHUSD",1740799888276,0.46256296,2264.8,2264.7,8.80218371]
["bitfinex","ETHUSD",1740799888595,0.46256296,2264.8,2264.7,17.41865011]
["bitfinex","ETHUSD",1740799888794,0.7818,2265.6,2265.4,3.53133]
["bitfinex","ETHUSD",1740799889000,0.46234595,2265.5,2265.4,3.53133]
["bitfinex","ETHUSD",1740799889298,3.53022,2266.2,2265.4,8.84775371]
["bitfinex","ETHUSD",1740799889499,0.46229444,2266.1,2265.5,0.04413239]
["bitfinex","ETHUSD",1740799889703,3.99267444,2266.1,2265.5,3.57533239]
["bitfinex","ETHUSD",1740799889875,3.53068,2265.9,2265.4,4.50221371]
["bitfinex","ETHUSD",1740799890200,1.58156744,2265.9,2265.4,8.03356371]
["bitfinex","ETHUSD",1740799890404,8.64301744,2265.9,2265.4,4.50221371]
["bitfinex","ETHUSD",1740799890567,3.53081,2265.8,2265.4,4.50221371]
["bitfinex","ETHUSD",1740799890762,5.11226744,2265.9,2265.4,4.50221371]
["bitfinex","ETHUSD",1740799890998,8.7923,2266.0,2265.6,3.531]
["bitfinex","ETHUSD",1740799891367,8.7923,2266.0,2265.5,7.06222]
["bitfinex","ETHUSD",1740799891669,8.7923,2266.0,2265.6,3.53105]
["bitfinex","ETHUSD",1740799891865,8.7923,2266.0,2265.7,0.04413459]
["bitfinex","ETHUSD",1740799892062,7.978,2266.0,2265.8,3.53073]
["bitfinex","ETHUSD",1740799892398,7.978,2266.0,2265.9,3.5306]
["bitfinex","ETHUSD",1740799893172,12.30627,2266.0,2265.7,4.50221371]
["bitfinex","ETHUSD",1740799893501,0.8143,2265.9,2265.2,8.03389371]
["bitfinex","ETHUSD",1740799893668,3.53102,2265.7,2265.2,8.03381371]
["bitfinex","ETHUSD",1740799894068,3.53084,2265.8,2265.3,0.04413961]
["bitfinex","ETHUSD",1740799894269,5.195991,2265.8,2265.3,3.57566961]
["bitfinex","ETHUSD",1740799894504,1.665151,2265.8,2265.3,0.04413961]
["bitfinex","ETHUSD",1740799894709,1.665151,2265.8,2265.3,3.57566961]
["bitfinex","ETHUSD",1740799894910,1.665151,2265.8,2265.4,3.5313]
["bitfinex","ETHUSD",1740799895107,1.665151,2265.8,2265.4,3.53137]
["bitfinex","ETHUSD",1740799895473,1.665151,2265.8,2265.4,3.53138]
["bitfinex","ETHUSD",1740799895873,1.665151,2265.8,2265.2,4.50221371]
["bitfinex","ETHUSD",1740799896074,4.34571,2265.4,2265.2,4.50221371]
["bitfinex","ETHUSD",1740799896307,0.8143,2265.4,2265.0,4.50221371]
["bitfinex","ETHUSD",1740799896606,0.8143,2265.4,2264.8,3.53223]
["bitfinex","ETHUSD",1740799896607,3.53165,2265.3,2264.8,3.53223]
["bitfinex","ETHUSD",1740799896806,0.8143,2265.4,2264.8,0.04414893]
["bitfinex","ETHUSD",1740799897113,6.59094,2265.7,2265.2,3.5316]
["bitfinex","ETHUSD",1740799897312,7.4979791,2265.7,2265.2,3.5316]
["bitfinex","ETHUSD",1740799897495,3.06,2265.7,2264.9,0.04414112]
["bitfinex","ETHUSD",1740799897675,3.06,2265.7,2265.3,3.53143]
["bitfinex","ETHUSD",1740799898083,3.06,2265.7,2265.2,3.53158]
["bitfinex","ETHUSD",1740799898416,3.06,2265.7,2265.3,3.53152]
["bitfinex","ETHUSD",1740799898971,3.53124,2265.5,2265.0,3.53194]
["bitfinex","ETHUSD",1740799899174,7.684575,2265.7,2265.2,3.53169]
["bitfinex","ETHUSD",1740799899390,11.215565,2265.7,2265.2,3.53162]
["bitfinex","ETHUSD",1740799899584,3.53117,2265.6,2265.0,3.5319]
["bitfinex","ETHUSD",1740799899807,0.8143,2265.4,2265.0,3.5319]
["bitfinex","ETHUSD",1740799900011,0.8143,2265.4,2265.1,0.0441435]
["bitfinex","ETHUSD",1740799900533,0.8143,2265.4,2265.2,3.53168]
["bitfinex","ETHUSD",1740799901184,0.8143,2265.4,2265.1,0.0441435]
["bitfinex","ETHUSD",1740799901513,0.8143,2265.4,2265.0,3.5319]
["bitfinex","ETHUSD",1740799901817,3.53161,2265.3,2264.9,4.50221371]
["bitfinex","ETHUSD",1740799902218,3.53161,2265.3,2264.9,8.03437371]
["bitfinex","ETHUSD",1740799902425,4.34569,2265.4,2264.9,8.03437371]
["bitfinex","ETHUSD",1740799902595,0.8143,2265.4,2265.0,3.57605521]
["bitfinex","ETHUSD",1740799902920,4.34576,2265.4,2264.9,11.56642371]
["bitfinex","ETHUSD",1740799903087,0.8143,2265.4,2265.0,0.04414521]
["bitfinex","ETHUSD",1740799903426,0.8143,2265.4,2265.1,3.53184]
["bitfinex","ETHUSD",1740799903782,0.8143,2265.4,2265.0,0.04414521]
["bitfinex","ETHUSD",1740799903986,0.8143,2265.4,2264.9,8.03424371]
["bitfinex","ETHUSD",1740799903987,3.53158,2265.3,2264.9,8.03424371]
["bitfinex","ETHUSD",1740799904197,4.3458,2265.4,2264.9,4.50221371]
["bitfinex","ETHUSD",1740799904402,3.5317,2265.2,2264.9,4.50221371]
["bitfinex","ETHUSD",1740799904719,3.53161,2265.3,2264.9,4.50221371]
["bitfinex","ETHUSD",1740799905022,0.8143,2265.4,2265.0,3.5761154]
["bitfinex","ETHUSD",1740799905224,3.8111,2265.7,2265.1,3.53185]
["bitfinex","ETHUSD",1740799905425,0.7511,2265.7,2265.2,0.04414337]
["bitfinex","ETHUSD",1740799905628,3.8101,2265.7,2265.4,3.53137]
["bitfinex","ETHUSD",1740799905994,3.53128,2265.5,2265.0,3.532]
["bitfinex","ETHUSD",1740799906612,3.53141,2265.4,2264.9,8.81668371]
["bitfinex","ETHUSD",1740799906826,0.38101,2265.6,2264.9,5.28461371]
["bitfinex","ETHUSD",1740799907021,3.53154,2265.3,2264.9,4.50221371]
["bitfinex","ETHUSD",1740799907214,3.53154,2265.3,2264.9,8.03430371]
["bitfinex","ETHUSD",1740799907418,3.53178,2265.2,2264.9,4.50221371]
["bitfinex","ETHUSD",1740799907602,7.06352,2265.2,2264.7,3.53245]
["bitfinex","ETHUSD",1740799907932,1.44347145,2265.3,2264.6,8.03472371]
["bitfinex","ETHUSD",1740799907933,3.53215,2265.0,2264.6,4.50221371]
["bitfinex","ETHUSD",1740799908298,3.532,2265.0,2264.6,4.50221371]
["bitfinex","ETHUSD",1740799908496,3.53192,2265.1,2264.1,6.86409784]
["bitfinex","ETHUSD",1740799908497,3.53243,2264.8,2264.3,3.53307]
["bitfinex","ETHUSD",1740799908701,7.06515,2264.7,2264.2,8.81777371]
["bitfinex","ETHUSD",1740799908914,4.28335,2264.9,2264.3,0.04415907]
["bitfinex","ETHUSD",1740799909107,0.7511,2264.9,2264.5,3.53271]
["bitfinex","ETHUSD",1740799909793,0.7511,2264.9,2264.4,3.53286]
["bitfinex","ETHUSD",1740799910227,3.53255,2264.7,2264.2,5.28461371]
["bitfinex","ETHUSD",1740799910414,3.53263,2264.6,2264.2,4.50221371]
["bitfinex","ETHUSD",1740799910620,3.53263,2264.6,2264.2,4.54637431]
["bitfinex","ETHUSD",1740799911140,3.53258,2264.7,2264.2,8.07953431]
["bitfinex","ETHUSD",1740799911640,3.53263,2264.6,2264.2,8.07953431]
["bitfinex","ETHUSD",1740799911843,4.33789,2264.4,2263.9,3.53364]
["bitfinex","ETHUSD",1740799912133,4.33789,2264.4,2264.0,3.53356]
["bitfinex","ETHUSD",1740799912493,0.8049,2264.4,2264.0,3.53356]
["bitfinex","ETHUSD",1740799913137,3.059,2264.5,2264.2,3.53324]
["bitfinex","ETHUSD",1740799913326,3.059,2264.5,2264.1,3.53341]
["bitfinex","ETHUSD",1740799914318,3.059,2264.5,2264.1,3.53333]
["bitfinex","ETHUSD",1740799914808,3.059,2264.5,2264.2,3.53322]
["bitfinex","ETHUSD",1740799915130,0.8049,2264.2,2263.7,4.50221371]
["bitfinex","ETHUSD",1740799915334,3.53364,2264.0,2263.5,8.03648371]
["bitfinex","ETHUSD",1740799915697,3.53351,2264.1,2263.6,3.53408]
["bitfinex","ETHUSD",1740799915901,1.2937,2264.2,2263.7,3.53398]
["bitfinex","ETHUSD",1740799916099,1.2937,2264.2,2263.8,3.53373]
["bitfinex","ETHUSD",1740799916100,3.059,2264.1,2263.8,3.53373]
["bitfinex","ETHUSD",1740799916303,3.059,2264.1,2263.7,3.53399]
["bitfinex","ETHUSD",1740799916501,0.8049,2264.5,2264.2,3.53311]
["bitfinex","ETHUSD",1740799916793,7.972,2264.6,2264.5,3.53278]
["bitfinex","ETHUSD",1740799917639,7.972,2264.6,2264.0,3.53343]
["bitfinex","ETHUSD",1740799917803,0.8049,2264.5,2263.9,0.8031]
["bitfinex","ETHUSD",1740799917999,3.53319,2264.3,2263.8,3.53381]
["bitfinex","ETHUSD",1740799918312,6.59219,2264.3,2263.8,3.53381]
["bitfinex","ETHUSD",1740799918525,3.53328,2264.2,2263.8,3.53381]
["bitfinex","ETHUSD",1740799918726,6.59219,2264.3,2263.9,3.5337]
["bitfinex","ETHUSD",1740799919233,3.059,2264.3,2264.0,3.53353]
["bitfinex","ETHUSD",1740799919394,3.059,2264.3,2264.1,3.53332]
["bitfinex","ETHUSD",1740799919835,3.059,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1740799920039,3.059,2264.5,2264.2,3.53325]
["bitfinex","ETHUSD",1740799920235,3.059,2264.5,2264.3,3.53308]
["bitfinex","ETHUSD",1740799920405,7.972,2264.6,2264.3,3.53308]
["bitfinex","ETHUSD",1740799920734,7.972,2264.6,2264.2,4.35448]
["bitfinex","ETHUSD",1740799920942,7.972,2264.6,2264.3,3.53309]
["bitfinex","ETHUSD",1740799921239,7.972,2264.6,2264.4,3.53289]
["bitfinex","ETHUSD",1740799921441,7.972,2264.6,2264.2,0.8213]
["bitfinex","ETHUSD",1740799921613,7.972,2264.6,2264.2,4.35454]
["bitfinex","ETHUSD",1740799921811,7.972,2264.6,2264.3,3.53309]
["bitfinex","ETHUSD",1740799922540,7.972,2264.6,2264.3,3.533]
["bitfinex","ETHUSD",1740799922902,11.50463,2264.6,2264.1,3.57747148]
["bitfinex","ETHUSD",1740799923234,3.53341,2264.1,2264.0,4.50221371]
["bitfinex","ETHUSD",1740799924025,3.53341,2264.1,2263.5,8.6164664]
["bitfinex","ETHUSD",1740799924026,4.33909,2264.0,2263.5,0.8213]
["bitfinex","ETHUSD",1740799924237,0.8054,2264.0,2263.3,5.27791371]
["bitfinex","ETHUSD",1740799924452,3.53423,2263.6,2263.3,4.50221371]
["bitfinex","ETHUSD",1740799924812,4.33963,2263.6,2263.3,4.50221371]
["bitfinex","ETHUSD",1740799925013,3.53435,2263.5,2263.1,4.31056]
["bitfinex","ETHUSD",1740799925249,3.53437,2263.5,2263.1,3.53486]
["bitfinex","ETHUSD",1740799925413,3.53437,2263.5,2263.0,8.03732371]
["bitfinex","ETHUSD",1740799925613,3.53453,2263.4,2263.0,4.50221371]
["bitfinex","ETHUSD",1740799926043,3.53468,2263.3,2263.0,4.50221371]
["bitfinex","ETHUSD",1740799926242,7.38085,2263.5,2263.0,4.50221371]
["bitfinex","ETHUSD",1740799926561,6.59345,2263.5,2263.0,8.03732371]
["bitfinex","ETHUSD",1740799926759,10.12788,2263.5,2263.0,4.50221371]
["bitfinex","ETHUSD",1740799926956,6.59344,2263.5,2263.0,4.50221371]
["bitfinex","ETHUSD",1740799927132,6.59344,2263.5,2263.0,8.03732371]
["bitfinex","ETHUSD",1740799927315,11.22117,2263.5,2263.0,8.03732371]
["bitfinex","ETHUSD",1740799927516,3.5345,2263.4,2263.0,8.03732371]
["bitfinex","ETHUSD",1740799928117,7.68673,2263.5,2263.0,8.03732371]
["bitfinex","ETHUSD",1740799928833,4.1523,2263.5,2263.0,4.50221371]
["bitfinex","ETHUSD",1740799929053,4.1523,2263.5,2262.6,3.53568]
["bitfinex","ETHUSD",1740799929054,0.8054,2263.2,2262.6,3.53568]
["bitfinex","ETHUSD",1740799929259,0.8054,2263.2,2262.7,3.53545]
["bitfinex","ETHUSD",1740799929445,3.53499,2263.1,2262.7,3.53545]
["bitfinex","ETHUSD",1740799929623,3.53499,2263.1,2262.6,3.53561]
["bitfinex","ETHUSD",1740799929823,0.8054,2263.2,2262.5,8.03801371]
["bitfinex","ETHUSD",1740799930056,3.53497,2263.1,2262.6,3.53567]
["bitfinex","ETHUSD",1740799930234,3.53551,2262.8,2262.5,4.50221371]
["bitfinex","ETHUSD",1740799930631,3.06,2262.9,2262.4,4.31176]
["bitfinex","ETHUSD",1740799930947,5.29,2263.3,2263.1,3.53497]
["bitfinex","ETHUSD",1740799931120,5.29,2263.3,2263.0,3.53497]
["bitfinex","ETHUSD",1740799931121,3.8782,2263.7,2263.3,3.53466]
["bitfinex","ETHUSD",1740799931321,3.8782,2263.7,2263.2,4.3053]
["bitfinex","ETHUSD",1740799931549,3.8782,2263.7,2263.3,3.53466]
["bitfinex","ETHUSD",1740799931751,3.06,2263.7,2263.3,0.04418113]
["bitfinex","ETHUSD",1740799931967,0.8182,2264.0,2263.3,0.04418113]
["bitfinex","ETHUSD",1740799932189,8.82283,2264.5,2263.3,0.04418113]
["bitfinex","ETHUSD",1740799932190,3.8772,2264.4,2263.5,0.7705]
["bitfinex","ETHUSD",1740799932344,3.8772,2264.4,2264.0,3.53354]
["bitfinex","ETHUSD",1740799932679,3.8772,2264.4,2263.9,7.06723]
["bitfinex","ETHUSD",1740799932863,3.8772,2264.4,2263.9,3.53359]
["bitfinex","ETHUSD",1740799933068,3.8772,2264.4,2263.9,0.457469]
["bitfinex","ETHUSD",1740799933240,3.8772,2264.4,2264.1,3.53332]
["bitfinex","ETHUSD",1740799933241,3.059,2264.4,2264.1,3.53332]
["bitfinex","ETHUSD",1740799933437,7.972,2264.6,2264.2,3.53324]
["bitfinex","ETHUSD",1740799933655,7.972,2264.6,2264.2,8.03534371]
["bitfinex","ETHUSD",1740799933883,7.972,2264.6,2264.3,3.533]
["bitfinex","ETHUSD",1740799934349,7.972,2264.6,2264.2,4.50221371]
["bitfinex","ETHUSD",1740799934350,7.972,2264.6,2264.2,8.03542371]
["bitfinex","ETHUSD",1740799934543,7.972,2264.6,2264.3,3.53309]
["bitfinex","ETHUSD",1740799934745,7.972,2264.6,2264.2,4.50221371]
["bitfinex","ETHUSD",1740799935251,7.972,2264.6,2264.5,3.53278]
["bitfinex","ETHUSD",1740799935978,7.972,2264.6,2264.2,8.03538371]
["bitfinex","ETHUSD",1740799936289,7.972,2264.6,2264.3,3.57724734]
["bitfinex","ETHUSD",1740799936784,7.972,2264.6,2264.2,8.03538371]
["bitfinex","ETHUSD",1740799937086,7.972,2264.6,2264.3,3.57722785]
["bitfinex","ETHUSD",1740799937272,7.972,2264.6,2264.4,3.53292]
["bitfinex","ETHUSD",1740799937583,3.059,2264.8,2264.5,3.53278]
["bitfinex","ETHUSD",1740799937752,3.059,2264.8,2264.5,3.5327]
["bitfinex","ETHUSD",1740799937944,3.059,2265.1,2264.6,0.04415593]
["bitfinex","ETHUSD",1740799938141,8.7932,2265.3,2264.8,3.53224]
["bitfinex","ETHUSD",1740799938343,11.8522,2265.3,2264.9,3.53216]
["bitfinex","ETHUSD",1740799938546,7.975,2265.3,2265.1,3.53174]
["bitfinex","ETHUSD",1740799938783,7.975,2265.3,2265.1,7.06349]
["bitfinex","ETHUSD",1740799939085,7.975,2265.3,2264.9,8.03422371]
["bitfinex","ETHUSD",1740799939657,11.50655,2265.3,2264.7,3.53236]
["bitfinex","ETHUSD",1740799939978,8.7932,2265.3,2264.8,3.57633622]
["bitfinex","ETHUSD",1740799940182,13.863224,2265.3,2264.8,3.57640622]
["bitfinex","ETHUSD",1740799940692,3.53223,2264.9,2264.5,4.50221371]
["bitfinex","ETHUSD",1740799940990,3.059,2264.9,2264.3,0.7705]
["bitfinex","ETHUSD",1740799941196,3.059,2264.9,2264.4,0.04415419]
["bitfinex","ETHUSD",1740799941397,3.059,2264.9,2264.4,3.57701419]
["bitfinex","ETHUSD",1740799941700,3.059,2265.1,2264.7,3.53243]
["bitfinex","ETHUSD",1740799942057,3.059,2265.1,2264.8,3.53223]
["bitfinex","ETHUSD",1740799942771,3.059,2265.1,2264.6,3.53262]
["bitfinex","ETHUSD",1740799943393,4.35059,2264.8,2264.1,3.5333]
["bitfinex","ETHUSD",1740799943602,4.35059,2264.8,2264.2,3.57728676]
["bitfinex","ETHUSD",1740799943759,0.8182,2264.8,2264.4,3.5328]
["bitfinex","ETHUSD",1740799943959,0.8182,2264.8,2264.4,7.06565]
["bitfinex","ETHUSD",1740799944197,3.059,2265.1,2264.2,0.04415676]
["bitfinex","ETHUSD",1740799944417,3.8764,2265.1,2264.3,0.7676]
["bitfinex","ETHUSD",1740799944703,11.50661,2265.3,2264.6,7.065]
["bitfinex","ETHUSD",1740799945004,3.53171,2265.2,2264.6,7.065]
["bitfinex","ETHUSD",1740799945172,11.50661,2265.3,2264.7,6.53239]
["bitfinex","ETHUSD",1740799945375,7.975,2265.3,2264.8,3.53232]
["bitfinex","ETHUSD",1740799945570,7.975,2265.3,2264.7,3.53239]
["bitfinex","ETHUSD",1740799945778,3.5317,2265.2,2264.7,3.53239]
["bitfinex","ETHUSD",1740799946001,7.06347,2265.2,2264.7,3.53239]
["bitfinex","ETHUSD",1740799946302,3.53173,2265.2,2264.7,3.53234]
["bitfinex","ETHUSD",1740799946601,7.06442,2264.9,2264.4,0.7676]
["bitfinex","ETHUSD",1740799946801,3.5325,2264.7,2264.1,4.30089]
["bitfinex","ETHUSD",1740799947011,3.53286,2264.5,2263.9,8.80340371]
["bitfinex","ETHUSD",1740799947184,3.53302,2264.4,2263.9,4.50221371]
["bitfinex","ETHUSD",1740799947387,4.35005,2264.6,2264.1,3.53329]
["bitfinex","ETHUSD",1740799947588,4.35005,2264.6,2263.9,4.50221371]
["bitfinex","ETHUSD",1740799947589,3.53278,2264.5,2263.9,4.50221371]
["bitfinex","ETHUSD",1740799947795,3.53311,2264.3,2263.9,4.50221371]
["bitfinex","ETHUSD",1740799948094,3.53305,2264.4,2263.9,8.03590371]
["bitfinex","ETHUSD",1740799948295,4.35013,2264.6,2264.0,3.53355]
["bitfinex","ETHUSD",1740799948501,4.35013,2264.6,2264.1,3.53332]
["bitfinex","ETHUSD",1740799948914,3.058,2264.8,2264.2,4.34493531]
["bitfinex","ETHUSD",1740799949200,3.058,2264.8,2264.3,3.57725963]
["bitfinex","ETHUSD",1740799949373,3.058,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1740799950404,3.058,2264.8,2264.7,3.0]
["bitfinex","ETHUSD",1740799950800,3.058,2264.8,2264.7,6.53247]
["bitfinex","ETHUSD",1740799951206,3.058,2264.8,2264.7,3.0]
["bitfinex","ETHUSD",1740799951413,3.058,2264.8,2264.4,3.5328]
["bitfinex","ETHUSD",1740799951414,3.058,2264.8,2264.5,3.0]
["bitfinex","ETHUSD",1740799951593,3.5325,2264.7,2264.3,3.0]
["bitfinex","ETHUSD",1740799951780,6.59046,2264.8,2264.3,3.0]
["bitfinex","ETHUSD",1740799951976,3.058,2264.8,2264.3,6.57711844]
["bitfinex","ETHUSD",1740799952313,3.058,2264.8,2264.3,3.04415844]
["bitfinex","ETHUSD",1740799952823,4.34215,2264.7,2264.3,3.0]
["bitfinex","ETHUSD",1740799953189,0.8096,2264.7,2264.3,6.53307]
["bitfinex","ETHUSD",1740799953486,0.8096,2264.7,2264.6,3.53263]
["bitfinex","ETHUSD",1740799953686,0.8096,2264.7,2264.4,3.53286]
["bitfinex","ETHUSD",1740799954505,0.8096,2264.7,2264.3,3.0]
["bitfinex","ETHUSD",1740799954705,3.53301,2264.4,2263.8,0.7565]
["bitfinex","ETHUSD",1740799954902,3.53322,2264.3,2263.8,4.29036]
["bitfinex","ETHUSD",1740799955319,3.53271,2264.6,2264.1,3.0]
["bitfinex","ETHUSD",1740799955620,4.272741,2264.6,2264.1,6.53333]
["bitfinex","ETHUSD",1740799955818,0.8096,2264.7,2264.2,3.53325]
["bitfinex","ETHUSD",1740799956003,0.8096,2264.7,2264.1,0.04416457]
["bitfinex","ETHUSD",1740799956209,4.34211,2264.7,2264.3,3.5331]
["bitfinex","ETHUSD",1740799956587,6.58925,2264.9,2264.4,3.53294]
["bitfinex","ETHUSD",1740799957017,3.057,2264.9,2264.5,3.53278]
["bitfinex","ETHUSD",1740799957400,3.057,2264.9,2264.3,3.7565]
["bitfinex","ETHUSD",1740799957622,3.53259,2264.7,2264.3,3.0]
["bitfinex","ETHUSD",1740799958013,3.53259,2264.7,2264.2,11.56849371]
["bitfinex","ETHUSD",1740799958188,3.44366,2264.9,2264.4,3.53291]
["bitfinex","ETHUSD",1740799958189,6.97584,2264.9,2264.4,3.53291]
["bitfinex","ETHUSD",1740799958628,7.975,2265.3,2264.5,5.25871371]
["bitfinex","ETHUSD",1740799958788,7.975,2265.3,2264.5,8.25871371]
["bitfinex","ETHUSD",1740799959128,7.975,2265.3,2264.7,3.53247]
["bitfinex","ETHUSD",1740799959295,7.975,2265.3,2265.1,3.53177]
["bitfinex","ETHUSD",1740799960112,7.975,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740799960308,7.975,2265.3,2265.0,0.7565]
["bitfinex","ETHUSD",1740799960509,11.50661,2265.3,2264.7,3.53233]
["bitfinex","ETHUSD",1740799960709,3.53172,2265.2,2264.7,3.53233]
["bitfinex","ETHUSD",1740799961408,15.03823,2265.3,2264.8,3.57638948]
["bitfinex","ETHUSD",1740799961600,11.50661,2265.3,2264.8,3.57638948]
["bitfinex","ETHUSD",1740799962430,7.975,2265.3,2264.9,3.53214]
["bitfinex","ETHUSD",1740799963228,0.8096,2265.8,2265.5,3.5312]
["bitfinex","ETHUSD",1740799963387,0.8096,2265.8,2265.5,3.53115]
["bitfinex","ETHUSD",1740799963583,0.8096,2265.8,2265.5,3.53114]
["bitfinex","ETHUSD",1740799963817,0.8096,2265.8,2265.4,3.53136]
["bitfinex","ETHUSD",1740799964317,0.8096,2265.8,2265.5,3.5312]
["bitfinex","ETHUSD",1740799964509,0.8096,2265.8,2265.3,7.06289]
["bitfinex","ETHUSD",1740799964799,3.53129,2265.5,2265.1,3.53172]
["bitfinex","ETHUSD",1740799965000,4.28719,2265.4,2264.9,7.0641]
["bitfinex","ETHUSD",1740799965214,7.34419,2265.4,2264.9,3.53202]
["bitfinex","ETHUSD",1740799965411,7.34419,2265.4,2264.9,3.57616711]
["bitfinex","ETHUSD",1740799965590,7.34419,2265.4,2264.9,7.06411]
["bitfinex","ETHUSD",1740799966198,3.8128,2265.4,2265.0,3.5319]
["bitfinex","ETHUSD",1740799966921,3.53181,2265.2,2264.8,4.50221371]
["bitfinex","ETHUSD",1740799967125,7.34425,2265.4,2264.8,8.07856315]
["bitfinex","ETHUSD",1740799967329,7.34425,2265.4,2264.9,6.53202]
["bitfinex","ETHUSD",1740799968099,7.34425,2265.4,2265.0,3.532]
["bitfinex","ETHUSD",1740799968100,3.8128,2265.4,2265.0,3.532]
["bitfinex","ETHUSD",1740799968327,3.53101,2265.7,2265.2,3.53159]
["bitfinex","ETHUSD",1740799968531,12.84763784,2265.8,2265.4,3.53126]
["bitfinex","ETHUSD",1740799968703,4.02679784,2265.8,2265.4,3.53126]
["bitfinex","ETHUSD",1740799969420,7.55755784,2265.8,2265.4,3.53126]
["bitfinex","ETHUSD",1740799969652,7.55755784,2265.8,2265.2,4.29849]
["bitfinex","ETHUSD",1740799969940,3.53108,2265.6,2265.2,4.29849]
["bitfinex","ETHUSD",1740799970746,3.53108,2265.6,2265.2,3.53159]
["bitfinex","ETHUSD",1740799971041,0.7512,2265.4,2265.0,3.53191]
["bitfinex","ETHUSD",1740799971446,4.28259,2265.4,2264.9,6.53214]
["bitfinex","ETHUSD",1740799971732,3.5317,2265.2,2264.9,3.0]
["bitfinex","ETHUSD",1740799971936,3.5317,2265.2,2264.8,4.50221371]
["bitfinex","ETHUSD",1740799972234,4.28268,2265.4,2265.0,3.53196]
["bitfinex","ETHUSD",1740799972540,3.85748173,2265.3,2264.8,3.53223]
["bitfinex","ETHUSD",1740799972736,3.056,2265.2,2264.8,3.53223]
["bitfinex","ETHUSD",1740799973745,3.53212,2265.0,2264.6,4.50221371]
["bitfinex","ETHUSD",1740799973904,0.7512,2265.0,2264.6,3.57668141]
["bitfinex","ETHUSD",1740799974542,3.53223,2264.9,2264.5,4.50221371]
["bitfinex","ETHUSD",1740799974835,3.53233,2264.8,2264.3,4.50221371]
["bitfinex","ETHUSD",1740799975042,3.53232,2264.8,2264.4,3.53279]
["bitfinex","ETHUSD",1740799975414,3.53249,2264.7,2264.3,4.50221371]
["bitfinex","ETHUSD",1740799975609,3.53248,2264.7,2264.3,8.03523371]
["bitfinex","ETHUSD",1740799975931,3.53282,2264.5,2264.1,3.5334]
["bitfinex","ETHUSD",1740799976844,3.53303,2264.4,2264.0,4.50221371]
["bitfinex","ETHUSD",1740799977439,3.53303,2264.4,2264.0,8.03576371]
["bitfinex","ETHUSD",1740799977645,3.53303,2264.4,2264.0,4.50221371]
["bitfinex","ETHUSD",1740799977843,3.8072,2264.6,2263.8,0.7591]
["bitfinex","ETHUSD",1740799977844,3.53332,2264.2,2263.8,0.7591]
["bitfinex","ETHUSD",1740799978146,4.28452,2264.2,2263.8,3.57802771]
["bitfinex","ETHUSD",1740799978328,0.7512,2264.2,2263.9,3.53372]
["bitfinex","ETHUSD",1740799979399,3.53287,2264.5,2263.9,3.53372]
["bitfinex","ETHUSD",1740799979600,3.53295,2264.4,2263.9,3.53372]
["bitfinex","ETHUSD",1740799980031,3.85682434,2264.4,2263.9,3.53372]
["bitfinex","ETHUSD",1740799980346,3.8072,2264.6,2264.4,3.53284]
["bitfinex","ETHUSD",1740799980532,5.29,2264.7,2264.2,0.0441619]
["bitfinex","ETHUSD",1740799980844,0.46249964,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1740799981009,3.056,2265.2,2264.9,3.53216]
["bitfinex","ETHUSD",1740799981540,3.056,2265.2,2264.8,3.53228]
["bitfinex","ETHUSD",1740799981841,6.92323867,2265.2,2264.8,3.53228]
["bitfinex","ETHUSD",1740799982228,6.92323867,2265.2,2264.7,4.50221371]
["bitfinex","ETHUSD",1740799982428,3.53194,2265.1,2264.7,4.50221371]
["bitfinex","ETHUSD",1740799982746,3.53192,2265.1,2264.7,4.50221371]
["bitfinex","ETHUSD",1740799983120,3.39146867,2265.2,2264.8,3.53219]
["bitfinex","ETHUSD",1740799983343,3.39146867,2265.2,2264.9,3.53216]
["bitfinex","ETHUSD",1740799983538,3.39146867,2265.2,2265.0,3.53199]
["bitfinex","ETHUSD",1740799983728,3.39146867,2265.2,2264.9,3.53216]
["bitfinex","ETHUSD",1740799983925,3.39146867,2265.2,2264.8,0.0441496]
["bitfinex","ETHUSD",1740799984129,3.056,2265.4,2265.2,3.53158]
["bitfinex","ETHUSD",1740799984526,3.056,2265.4,2265.0,3.57602432]
["bitfinex","ETHUSD",1740799984734,3.056,2265.4,2264.9,3.53214]
["bitfinex","ETHUSD",1740799984960,3.056,2265.4,2265.0,3.532]
["bitfinex","ETHUSD",1740799985415,3.056,2265.4,2265.0,3.53191]
["bitfinex","ETHUSD",1740799985620,3.056,2265.4,2265.1,3.57584354]
["bitfinex","ETHUSD",1740799986256,3.056,2265.4,2265.0,7.06384]
["bitfinex","ETHUSD",1740799986556,3.056,2265.4,2265.0,3.53191]
["bitfinex","ETHUSD",1740799986851,6.5874,2265.4,2264.9,3.53214]
["bitfinex","ETHUSD",1740799987458,3.056,2265.4,2265.0,3.57604462]
["bitfinex","ETHUSD",1740799987618,3.056,2265.4,2265.2,3.53162]
["bitfinex","ETHUSD",1740799987823,3.056,2265.4,2265.1,3.53183]
["bitfinex","ETHUSD",1740799988262,3.056,2265.4,2265.0,7.10798462]
["bitfinex","ETHUSD",1740799988416,6.58745,2265.4,2264.9,3.53215]
["bitfinex","ETHUSD",1740799988621,3.53161,2265.3,2264.8,8.03452371]
["bitfinex","ETHUSD",1740799988822,4.1258627,2265.4,2264.9,3.53203]
["bitfinex","ETHUSD",1740799989120,6.056,2265.4,2265.0,3.53189]
["bitfinex","ETHUSD",1740799989455,6.056,2265.4,2265.1,3.5317]
["bitfinex","ETHUSD",1740799990054,6.056,2265.4,2264.9,3.53204]
["bitfinex","ETHUSD",1740799990221,3.53154,2265.3,2264.8,4.50221371]
["bitfinex","ETHUSD",1740799990420,9.58747,2265.4,2265.0,3.532]
["bitfinex","ETHUSD",1740799990653,7.4789837,2265.4,2265.0,3.532]
["bitfinex","ETHUSD",1740799990851,6.056,2265.4,2265.0,3.532]
["bitfinex","ETHUSD",1740799991119,9.58739,2265.4,2265.0,3.532]
["bitfinex","ETHUSD",1740799991556,6.056,2265.4,2265.1,3.53182]
["bitfinex","ETHUSD",1740799992127,6.056,2265.4,2264.8,4.50221371]
["bitfinex","ETHUSD",1740799992452,9.58741,2265.4,2264.9,3.53215]
["bitfinex","ETHUSD",1740799992619,6.056,2265.4,2265.0,3.53192]
["bitfinex","ETHUSD",1740799993126,6.056,2265.4,2264.6,4.3277]
["bitfinex","ETHUSD",1740799993127,3.53176,2265.2,2264.7,3.53237]
["bitfinex","ETHUSD",1740799993364,0.8131,2265.3,2264.9,3.53208]
["bitfinex","ETHUSD",1740799993528,4.3447,2265.3,2264.8,3.53231]
["bitfinex","ETHUSD",1740799993854,3.53184,2265.2,2264.7,3.57651137]
["bitfinex","ETHUSD",1740799994062,3.53184,2265.2,2264.4,8.6164664]
["bitfinex","ETHUSD",1740799994063,4.8864277,2265.3,2264.4,4.36153]
["bitfinex","ETHUSD",1740799994262,0.8131,2264.9,2264.3,8.03521371]
["bitfinex","ETHUSD",1740799994554,3.055,2264.8,2264.4,3.53287]
["bitfinex","ETHUSD",1740799995555,6.58732,2264.8,2264.4,3.53287]
["bitfinex","ETHUSD",1740799995754,6.58732,2264.8,2264.3,8.03530371]
["bitfinex","ETHUSD",1740799996060,6.58732,2264.8,2264.0,9.0600664]
["bitfinex","ETHUSD",1740799996061,4.148265,2264.8,2263.9,0.8286]
["bitfinex","ETHUSD",1740799996234,3.38718679,2264.8,2264.1,3.53341]
["bitfinex","ETHUSD",1740799996437,3.38718679,2264.8,2264.5,3.53266]
["bitfinex","ETHUSD",1740799997155,3.38718679,2264.8,2264.6,3.53253]
["bitfinex","ETHUSD",1740799997358,3.38718679,2264.8,2264.5,3.53271]
["bitfinex","ETHUSD",1740799997558,6.91957679,2264.8,2264.3,3.53302]
["bitfinex","ETHUSD",1740799998062,3.38718679,2264.8,2264.5,3.53275]
["bitfinex","ETHUSD",1740799998254,3.38718679,2264.8,2264.4,3.53283]
["bitfinex","ETHUSD",1740799998443,6.91957679,2264.8,2264.3,3.57718921]
["bitfinex","ETHUSD",1740799998762,6.91957679,2264.8,2264.3,3.533]
["bitfinex","ETHUSD",1740799998963,6.91957679,2264.8,2264.1,0.8286]
["bitfinex","ETHUSD",1740799998964,3.53258,2264.7,2264.1,0.8286]
["bitfinex","ETHUSD",1740799999145,4.34584,2264.6,2264.1,3.57754018]
["bitfinex","ETHUSD",1740799999344,4.34584,2264.6,2264.2,3.53324]
["bitfinex","ETHUSD",1740799999574,0.8131,2264.6,2264.2,3.53324]
["bitfinex","ETHUSD",1740799999865,0.8131,2264.6,2264.3,3.53297]
["bitfinex","ETHUSD",1740800000334,0.8131,2264.6,2264.3,7.06595]
["bitfinex","ETHUSD",1740800000756,0.8131,2264.6,2264.4,3.5329]
["bitfinex","ETHUSD",1740800001262,4.20028679,2264.8,2264.4,0.04416092]
["bitfinex","ETHUSD",1740800001426,3.38718679,2264.8,2264.6,3.53256]
["bitfinex","ETHUSD",1740800002128,3.055,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1740800002656,3.8691,2265.2,2264.8,3.53224]
["bitfinex","ETHUSD",1740800003045,3.53207,2265.0,2264.5,3.5327]
["bitfinex","ETHUSD",1740800003765,3.53207,2265.0,2264.4,8.03502371]
["bitfinex","ETHUSD",1740800004063,3.32776827,2265.1,2264.5,0.04415534]
["bitfinex","ETHUSD",1740800004224,3.32776827,2265.1,2264.7,3.53245]
["bitfinex","ETHUSD",1740800004754,3.32776827,2265.1,2264.7,3.5324]
["bitfinex","ETHUSD",1740800005760,3.53225,2264.9,2264.4,8.03500371]
["bitfinex","ETHUSD",1740800005946,0.7827,2264.8,2264.4,11.56787371]
["bitfinex","ETHUSD",1740800006663,0.7827,2264.8,2264.4,8.03500371]
["bitfinex","ETHUSD",1740800006870,0.7827,2264.8,2264.4,8.07916022]
["bitfinex","ETHUSD",1740800007075,0.7827,2264.8,2264.5,3.5327]
["bitfinex","ETHUSD",1740800007238,0.77748622,2264.8,2264.5,3.5327]
["bitfinex","ETHUSD",1740800007440,0.77748622,2264.8,2264.6,3.53251]
["bitfinex","ETHUSD",1740800007742,0.32776827,2265.1,2264.9,3.53216]
["bitfinex","ETHUSD",1740800007947,3.32776827,2265.1,2264.7,3.53237]
["bitfinex","ETHUSD",1740800008259,3.32776827,2265.1,2264.8,3.53224]
["bitfinex","ETHUSD",1740800008565,3.32776827,2265.1,2264.7,3.53237]
["bitfinex","ETHUSD",1740800009171,6.85964827,2265.1,2264.7,3.53237]
["bitfinex","ETHUSD",1740800009370,3.32776827,2265.1,2264.7,3.53237]
["bitfinex","ETHUSD",1740800009677,3.38276827,2265.1,2265.0,3.532]
["bitfinex","ETHUSD",1740800009968,7.972,2265.4,2265.2,3.53155]
["bitfinex","ETHUSD",1740800010331,11.027,2265.4,2265.2,3.53155]
["bitfinex","ETHUSD",1740800010532,0.33021625,2265.3,2265.0,3.53189]
["bitfinex","ETHUSD",1740800010872,0.33021625,2265.3,2265.0,3.5319]
["bitfinex","ETHUSD",1740800011179,0.33021625,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740800011549,7.972,2265.4,2265.3,3.53154]
["bitfinex","ETHUSD",1740800012254,0.46241628,2265.6,2265.5,3.53122]
["bitfinex","ETHUSD",1740800012461,0.46241628,2265.6,2265.5,3.57535569]
["bitfinex","ETHUSD",1740800012664,0.46241628,2265.6,2265.5,3.53122]
["bitfinex","ETHUSD",1740800012877,3.8295,2266.1,2265.5,3.53122]
["bitfinex","ETHUSD",1740800013276,0.46218855,2266.0,2265.6,3.57513328]
["bitfinex","ETHUSD",1740800013480,0.46218855,2266.0,2265.7,3.53089]
["bitfinex","ETHUSD",1740800014076,0.80022663,2266.0,2265.8,3.53074]
["bitfinex","ETHUSD",1740800014482,0.46218855,2266.0,2265.9,3.5306]
["bitfinex","ETHUSD",1740800015555,6.52983,2266.4,2265.9,3.5306]
["bitfinex","ETHUSD",1740800015756,0.46216467,2266.4,2266.0,3.574564]
["bitfinex","ETHUSD",1740800015997,0.46216467,2266.4,2266.1,3.53016]
["bitfinex","ETHUSD",1740800016382,0.46216467,2266.4,2266.2,3.53011]
["bitfinex","ETHUSD",1740800016581,0.46216467,2266.4,2266.1,3.53016]
["bitfinex","ETHUSD",1740800016786,0.46216467,2266.4,2266.1,3.53028]
["bitfinex","ETHUSD",1740800017189,6.52969,2266.5,2266.0,3.57442611]
["bitfinex","ETHUSD",1740800017375,1.11653688,2266.5,2266.1,3.53016]
["bitfinex","ETHUSD",1740800017572,1.11653688,2266.5,2266.2,3.53005]
["bitfinex","ETHUSD",1740800017765,1.11653688,2266.5,2266.1,3.53016]
["bitfinex","ETHUSD",1740800017766,4.11653688,2266.5,2266.1,3.53028]
["bitfinex","ETHUSD",1740800018607,7.64622688,2266.5,2266.1,3.53028]
["bitfinex","ETHUSD",1740800018765,7.64622688,2266.5,2265.1,4.03181]
["bitfinex","ETHUSD",1740800018766,4.30503,2266.0,2265.5,17.45722011]
["bitfinex","ETHUSD",1740800019097,4.30503,2266.0,2265.6,0.04413334]
["bitfinex","ETHUSD",1740800019301,4.30503,2266.0,2265.5,12.37185371]
["bitfinex","ETHUSD",1740800019503,4.30503,2266.0,2265.6,0.04413338]
["bitfinex","ETHUSD",1740800019703,0.7745,2266.2,2265.7,3.53079]
["bitfinex","ETHUSD",1740800019864,3.054,2266.1,2266.0,3.53036]
["bitfinex","ETHUSD",1740800020070,3.054,2266.1,2265.9,3.53058]
["bitfinex","ETHUSD",1740800020686,3.0,2266.3,2265.9,0.8324]
["bitfinex","ETHUSD",1740800020872,6.054,2266.3,2265.9,4.40709905]
["bitfinex","ETHUSD",1740800021468,9.58411,2266.3,2265.7,4.3633]
["bitfinex","ETHUSD",1740800021673,3.53024,2266.2,2265.8,3.57487871]
["bitfinex","ETHUSD",1740800022008,6.054,2266.3,2266.0,3.53039]
["bitfinex","ETHUSD",1740800022221,6.054,2266.3,2266.1,3.5302]
["bitfinex","ETHUSD",1740800022511,3.054,2266.3,2266.2,4.36253]
["bitfinex","ETHUSD",1740800023202,4.31611,2266.8,2266.3,3.52988]
["bitfinex","ETHUSD",1740800023390,6.053,2266.7,2266.4,3.52981]
["bitfinex","ETHUSD",1740800023592,7.3899885,2266.7,2266.2,4.50221371]
["bitfinex","ETHUSD",1740800023912,3.52978,2266.5,2266.2,4.50221371]
["bitfinex","ETHUSD",1740800024076,7.05956,2266.5,2266.2,4.50221371]
["bitfinex","ETHUSD",1740800024276,3.52978,2266.5,2266.2,4.50221371]
["bitfinex","ETHUSD",1740800024515,8.22518771,2266.5,2266.2,4.50221371]
["bitfinex","ETHUSD",1740800024685,3.52984,2266.4,2266.2,4.50221371]
["bitfinex","ETHUSD",1740800025014,8.22516771,2266.5,2266.2,4.50221371]
["bitfinex","ETHUSD",1740800026121,8.22516771,2266.5,2265.7,4.33121]
["bitfinex","ETHUSD",1740800026122,0.7898,2266.4,2265.7,4.33121]
["bitfinex","ETHUSD",1740800026417,4.63830377,2266.4,2266.0,3.53036]
["bitfinex","ETHUSD",1740800026623,3.7898,2266.4,2266.0,3.53036]
["bitfinex","ETHUSD",1740800026919,3.7898,2266.4,2266.1,3.53024]
["bitfinex","ETHUSD",1740800027118,9.6799885,2266.7,2266.2,0.8004]
["bitfinex","ETHUSD",1740800027119,3.053,2266.7,2266.2,0.8004]
["bitfinex","ETHUSD",1740800027616,3.053,2266.7,2266.5,3.52962]
["bitfinex","ETHUSD",1740800028315,3.053,2266.7,2266.5,3.52959]
["bitfinex","ETHUSD",1740800028522,3.053,2266.7,2266.4,3.57382674]
["bitfinex","ETHUSD",1740800028695,3.053,2266.7,2266.4,3.52971]
["bitfinex","ETHUSD",1740800029419,3.053,2266.7,2266.3,0.04411674]
["bitfinex","ETHUSD",1740800029420,3.053,2266.7,2266.3,3.57405674]
["bitfinex","ETHUSD",1740800029591,3.52955,2266.6,2266.2,4.33041]
["bitfinex","ETHUSD",1740800029784,3.52958,2266.6,2266.2,4.33051]
["bitfinex","ETHUSD",1740800030182,0.7898,2266.9,2266.3,0.04412264]
["bitfinex","ETHUSD",1740800030387,3.053,2266.5,2266.4,3.52982]
["bitfinex","ETHUSD",1740800031012,0.7898,2266.9,2266.6,3.52941]
["bitfinex","ETHUSD",1740800031210,3.053,2266.8,2266.3,0.04411466]
["bitfinex","ETHUSD",1740800031396,0.46211924,2267.3,2267.1,3.52862]
["bitfinex","ETHUSD",1740800031607,7.971,2267.4,2267.1,3.52862]
["bitfinex","ETHUSD",1740800031813,7.971,2267.4,2267.2,3.52853]
["bitfinex","ETHUSD",1740800032012,7.971,2267.4,2267.3,3.52842]
["bitfinex","ETHUSD",1740800032211,0.5,2268.6,2267.4,0.793]
["bitfinex","ETHUSD",1740800032212,4.8587962,2268.1,2267.4,0.793]
["bitfinex","ETHUSD",1740800032521,3.52827,2267.4,2267.3,4.50221371]
["bitfinex","ETHUSD",1740800032724,3.52851,2267.3,2266.8,4.32207]
["bitfinex","ETHUSD",1740800032897,3.52865,2267.2,2266.8,5.29521371]
["bitfinex","ETHUSD",1740800033101,3.52875,2267.1,2266.8,5.29521371]
["bitfinex","ETHUSD",1740800033399,4.3557,2267.0,2266.4,3.52973]
["bitfinex","ETHUSD",1740800033599,0.74077,2266.9,2266.5,3.52961]
["bitfinex","ETHUSD",1740800034121,3.52921,2266.8,2266.4,3.52973]
["bitfinex","ETHUSD",1740800034525,3.52921,2266.8,2266.3,5.29521371]
["bitfinex","ETHUSD",1740800034729,3.52937,2266.7,2266.3,5.29521371]
["bitfinex","ETHUSD",1740800035025,7.05921,2266.6,2266.3,4.50221371]
["bitfinex","ETHUSD",1740800035196,3.52955,2266.6,2266.3,4.50221371]
["bitfinex","ETHUSD",1740800035401,7.309305,2266.7,2266.3,4.50221371]
["bitfinex","ETHUSD",1740800035610,3.779935,2266.7,2266.3,4.50221371]
["bitfinex","ETHUSD",1740800035811,3.779935,2266.7,2266.1,5.29521371]
["bitfinex","ETHUSD",1740800035812,3.52982,2266.5,2266.1,5.29521371]
["bitfinex","ETHUSD",1740800036129,3.52982,2266.4,2266.1,5.29521371]
["bitfinex","ETHUSD",1740800036313,3.52982,2266.4,2266.1,4.50221371]
["bitfinex","ETHUSD",1740800036513,6.58176,2266.5,2266.1,4.50221371]
["bitfinex","ETHUSD",1740800036826,3.0,2266.4,2266.1,4.50221371]
["bitfinex","ETHUSD",1740800037200,3.052,2266.6,2266.2,4.36718548]
["bitfinex","ETHUSD",1740800037402,3.052,2266.6,2266.1,4.50221371]
["bitfinex","ETHUSD",1740800037403,6.58162,2266.6,2266.1,8.03249371]
["bitfinex","ETHUSD",1740800037605,3.052,2266.6,2266.2,3.53006]
["bitfinex","ETHUSD",1740800037815,3.52901,2267.0,2266.5,0.793]
["bitfinex","ETHUSD",1740800038125,6.58107,2266.9,2266.5,0.793]
["bitfinex","ETHUSD",1740800038324,3.0,2266.8,2266.4,3.57382821]
["bitfinex","ETHUSD",1740800039224,3.0,2266.8,2266.5,3.52963]
["bitfinex","ETHUSD",1740800039617,3.0,2266.8,2266.4,3.57382821]
["bitfinex","ETHUSD",1740800039929,3.0,2266.8,2266.5,3.52964]
["bitfinex","ETHUSD",1740800040134,3.0,2266.8,2266.6,3.52943]
["bitfinex","ETHUSD",1740800040332,3.0,2266.8,2266.5,3.52957]
["bitfinex","ETHUSD",1740800040629,3.52952,2266.6,2266.4,4.50221371]
["bitfinex","ETHUSD",1740800041389,4.35647,2266.5,2266.4,4.50221371]
["bitfinex","ETHUSD",1740800041630,7.35647,2266.5,2266.4,4.50221371]
["bitfinex","ETHUSD",1740800042623,7.35647,2266.5,2265.7,0.793]
["bitfinex","ETHUSD",1740800042624,3.53049,2266.0,2265.7,0.793]
["bitfinex","ETHUSD",1740800042829,3.53049,2266.0,2265.5,0.793]
["bitfinex","ETHUSD",1740800043032,3.53061,2265.9,2265.5,0.793]
["bitfinex","ETHUSD",1740800043216,0.8268,2266.0,2265.6,3.57519332]
["bitfinex","ETHUSD",1740800043416,0.8268,2266.0,2265.6,3.57512332]
["bitfinex","ETHUSD",1740800044120,6.58229,2266.1,2265.6,7.10612332]
["bitfinex","ETHUSD",1740800044325,3.052,2266.1,2265.6,3.57512332]
["bitfinex","ETHUSD",1740800044525,3.052,2266.1,2265.7,3.5308]
["bitfinex","ETHUSD",1740800044733,3.53046,2266.0,2265.6,3.57518332]
["bitfinex","ETHUSD",1740800045031,3.53077,2265.8,2265.4,4.50221371]
["bitfinex","ETHUSD",1740800045238,3.53064,2265.9,2265.4,8.03358371]
["bitfinex","ETHUSD",1740800045399,3.53085,2265.8,2265.4,4.50221371]
["bitfinex","ETHUSD",1740800045798,3.53085,2265.8,2265.2,3.53156]
["bitfinex","ETHUSD",1740800045799,3.53109,2265.6,2265.2,3.53156]
["bitfinex","ETHUSD",1740800046296,0.8326,2265.8,2265.2,0.04414]
["bitfinex","ETHUSD",1740800046496,3.052,2265.8,2265.7,3.53091]
["bitfinex","ETHUSD",1740800046928,6.58276,2265.8,2265.4,0.04413487]
["bitfinex","ETHUSD",1740800047132,0.8326,2265.6,2265.0,8.85437371]
["bitfinex","ETHUSD",1740800047334,3.0,2265.7,2265.3,3.53152]
["bitfinex","ETHUSD",1740800047519,3.53108,2265.6,2265.2,3.53168]
["bitfinex","ETHUSD",1740800047833,3.53108,2265.6,2265.1,3.53184]
["bitfinex","ETHUSD",1740800048043,3.53108,2265.6,2265.2,3.53162]
["bitfinex","ETHUSD",1740800048334,3.052,2265.8,2265.4,0.8203]
["bitfinex","ETHUSD",1740800048525,3.052,2265.8,2265.4,4.35166]
["bitfinex","ETHUSD",1740800048722,3.052,2265.8,2265.5,3.53115]
["bitfinex","ETHUSD",1740800048927,3.052,2265.8,2265.5,3.57528472]
["bitfinex","ETHUSD",1740800049124,3.052,2265.8,2265.5,0.04413472]
["bitfinex","ETHUSD",1740800049446,3.42626748,2266.3,2265.7,3.53077]
["bitfinex","ETHUSD",1740800049740,6.53015,2266.2,2265.7,3.53077]
["bitfinex","ETHUSD",1740800050040,3.089,2266.3,2266.2,3.53013]
["bitfinex","ETHUSD",1740800050335,3.088,2266.7,2266.5,3.52967]
["bitfinex","ETHUSD",1740800050535,3.088,2266.7,2266.3,4.35796]
["bitfinex","ETHUSD",1740800050699,3.088,2266.7,2266.2,4.50221371]
["bitfinex","ETHUSD",1740800050700,3.52981,2266.5,2266.2,4.50221371]
["bitfinex","ETHUSD",1740800050900,3.52993,2266.4,2266.2,4.50221371]
["bitfinex","ETHUSD",1740800051101,6.52998,2266.3,2266.2,4.50221371]
["bitfinex","ETHUSD",1740800051508,3.0,2266.3,2266.2,4.50221371]
["bitfinex","ETHUSD",1740800052712,3.83843,2266.6,2266.2,4.50221371]
["bitfinex","ETHUSD",1740800052713,0.8189,2266.6,2266.2,4.50221371]
["bitfinex","ETHUSD",1740800052915,0.8189,2266.6,2266.2,8.03227371]
["bitfinex","ETHUSD",1740800053243,3.088,2266.7,2266.4,3.5297]
["bitfinex","ETHUSD",1740800053403,3.087,2266.8,2266.7,3.52928]
["bitfinex","ETHUSD",1740800053817,3.52948,2266.7,2266.2,8.78683371]
["bitfinex","ETHUSD",1740800054101,6.52959,2266.6,2266.2,0.7546]
["bitfinex","ETHUSD",1740800054324,3.0,2266.6,2266.3,3.52993]
["bitfinex","ETHUSD",1740800054526,3.0,2266.6,2266.4,3.52979]
["bitfinex","ETHUSD",1740800054941,3.0,2266.6,2266.3,3.52993]
["bitfinex","ETHUSD",1740800055140,3.087,2266.8,2266.3,3.57410245]
["bitfinex","ETHUSD",1740800055310,3.087,2266.8,2266.3,0.04412245]
["bitfinex","ETHUSD",1740800055511,3.087,2266.8,2266.7,3.52935]
["bitfinex","ETHUSD",1740800055824,7.967,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740800056215,7.967,2267.2,2267.1,4.28333]
["bitfinex","ETHUSD",1740800056649,7.967,2267.2,2267.1,8.78554371]
["bitfinex","ETHUSD",1740800056937,3.087,2268.0,2267.7,3.52773]
["bitfinex","ETHUSD",1740800057148,7.968,2268.3,2267.8,3.52752]
["bitfinex","ETHUSD",1740800057311,11.49496,2268.3,2267.8,3.52752]
["bitfinex","ETHUSD",1740800057512,3.52717,2268.2,2267.7,0.04409148]
["bitfinex","ETHUSD",1740800057725,3.52757,2267.9,2267.6,0.7546]
["bitfinex","ETHUSD",1740800057967,3.52768,2267.8,2267.5,4.50221371]
["bitfinex","ETHUSD",1740800058121,0.787415,2267.8,2267.5,4.50221371]
["bitfinex","ETHUSD",1740800058447,3.52757,2267.9,2267.5,4.50221371]
["bitfinex","ETHUSD",1740800058448,3.0,2267.9,2267.5,4.50221371]
["bitfinex","ETHUSD",1740800058635,6.52761,2267.9,2267.5,4.50221371]
["bitfinex","ETHUSD",1740800058840,3.0,2267.8,2267.5,8.03030371]
["bitfinex","ETHUSD",1740800059040,4.262171,2267.9,2267.5,4.50221371]
["bitfinex","ETHUSD",1740800059437,3.52765,2267.8,2267.5,4.50221371]
["bitfinex","ETHUSD",1740800059640,6.5279,2267.7,2267.1,4.28324]
["bitfinex","ETHUSD",1740800059840,3.52814,2267.5,2267.1,0.7546]
["bitfinex","ETHUSD",1740800060047,3.52823,2267.5,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800060358,3.0,2267.4,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800060531,3.52837,2267.4,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800060853,3.0,2267.3,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800061054,0.8189,2267.5,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800061055,3.088,2267.7,2267.0,8.07519063]
["bitfinex","ETHUSD",1740800061356,3.088,2267.7,2267.5,3.528]
["bitfinex","ETHUSD",1740800061535,3.088,2267.7,2267.3,3.52834]
["bitfinex","ETHUSD",1740800061720,7.34617,2268.1,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800061929,3.084,2268.0,2267.2,0.7546]
["bitfinex","ETHUSD",1740800062233,3.084,2268.0,2267.5,3.52801]
["bitfinex","ETHUSD",1740800062434,6.61134,2268.0,2267.3,0.04409717]
["bitfinex","ETHUSD",1740800062732,3.52772,2267.8,2267.3,3.57246757]
["bitfinex","ETHUSD",1740800063158,3.52758,2267.9,2267.4,3.52817]
["bitfinex","ETHUSD",1740800063458,3.52765,2267.8,2267.3,7.10079757]
["bitfinex","ETHUSD",1740800063652,4.623356,2267.9,2267.4,3.52819]
["bitfinex","ETHUSD",1740800063952,4.095776,2267.9,2267.4,3.52819]
["bitfinex","ETHUSD",1740800064358,7.623346,2267.9,2267.4,3.52819]
["bitfinex","ETHUSD",1740800064526,4.095776,2267.9,2267.4,3.52819]
["bitfinex","ETHUSD",1740800064854,7.623376,2267.9,2267.4,3.52819]
["bitfinex","ETHUSD",1740800065354,7.623376,2267.9,2267.3,0.04409757]
["bitfinex","ETHUSD",1740800065560,3.52789,2267.7,2267.2,0.7546]
["bitfinex","ETHUSD",1740800066060,1.0707376,2267.8,2267.4,3.52816]
["bitfinex","ETHUSD",1740800066354,3.0,2267.7,2267.2,4.28304]
["bitfinex","ETHUSD",1740800066660,3.0,2267.7,2267.3,3.52841]
["bitfinex","ETHUSD",1740800066858,3.0,2267.7,2267.2,0.7546]
["bitfinex","ETHUSD",1740800067155,6.61141,2268.0,2267.5,3.52802]
["bitfinex","ETHUSD",1740800067457,6.5275,2267.9,2267.5,3.52802]
["bitfinex","ETHUSD",1740800068360,3.5279,2267.7,2267.2,4.28316]
["bitfinex","ETHUSD",1740800068530,3.52782,2267.7,2267.2,4.32720126]
["bitfinex","ETHUSD",1740800068735,3.52782,2267.7,2267.2,4.2831]
["bitfinex","ETHUSD",1740800068961,3.52782,2267.7,2267.2,7.85571245]
["bitfinex","ETHUSD",1740800069119,6.52759,2267.9,2267.4,3.52824]
["bitfinex","ETHUSD",1740800069326,10.05517,2267.9,2267.4,3.52824]
["bitfinex","ETHUSD",1740800069523,10.05514,2267.9,2267.4,3.52824]
["bitfinex","ETHUSD",1740800069725,0.8189,2268.1,2267.3,7.05684]
["bitfinex","ETHUSD",1740800070052,7.968,2268.3,2268.2,3.52702]
["bitfinex","ETHUSD",1740800070788,7.968,2268.3,2267.6,8.03012371]
["bitfinex","ETHUSD",1740800070789,3.0,2268.2,2267.6,8.03012371]
["bitfinex","ETHUSD",1740800070963,3.069,2268.1,2267.8,3.52756]
["bitfinex","ETHUSD",1740800071125,3.069,2268.1,2267.9,3.52736]
["bitfinex","ETHUSD",1740800071321,3.069,2268.1,2267.6,4.50221371]
["bitfinex","ETHUSD",1740800071549,3.069,2268.1,2267.7,3.52779]
["bitfinex","ETHUSD",1740800071760,3.069,2268.1,2267.8,3.52763]
["bitfinex","ETHUSD",1740800072164,3.069,2268.1,2268.0,4.32823]
["bitfinex","ETHUSD",1740800072329,7.968,2268.3,2268.1,3.52706]
["bitfinex","ETHUSD",1740800073023,7.968,2268.3,2268.0,4.32823]
["bitfinex","ETHUSD",1740800073226,7.968,2268.3,2268.0,0.8009]
["bitfinex","ETHUSD",1740800073458,7.968,2268.3,2268.0,4.3282]
["bitfinex","ETHUSD",1740800073663,7.968,2268.3,2268.1,3.52704]
["bitfinex","ETHUSD",1740800073967,10.1943,2268.3,2267.9,3.5274]
["bitfinex","ETHUSD",1740800074270,10.1943,2268.3,2268.0,3.52718]
["bitfinex","ETHUSD",1740800074271,7.968,2268.3,2268.0,3.52718]
["bitfinex","ETHUSD",1740800074853,11.49489,2268.3,2267.7,0.8009]
["bitfinex","ETHUSD",1740800075170,11.49496,2268.3,2267.7,3.52779]
["bitfinex","ETHUSD",1740800075343,7.968,2268.3,2268.2,3.52702]
["bitfinex","ETHUSD",1740800075543,7.968,2268.3,2268.2,8.02923371]
["bitfinex","ETHUSD",1740800076249,3.067,2268.8,2268.5,3.52643]
["bitfinex","ETHUSD",1740800076440,3.067,2268.9,2268.7,3.52615]
["bitfinex","ETHUSD",1740800077235,3.067,2268.9,2268.5,3.52651]
["bitfinex","ETHUSD",1740800077436,3.067,2268.9,2268.5,0.04407581]
["bitfinex","ETHUSD",1740800077634,3.067,2268.9,2268.4,4.50221371]
["bitfinex","ETHUSD",1740800077839,3.067,2268.9,2268.6,3.52633]
["bitfinex","ETHUSD",1740800078372,3.52609,2268.8,2268.4,8.02883371]
["bitfinex","ETHUSD",1740800078540,3.52609,2268.8,2268.4,4.50221371]
["bitfinex","ETHUSD",1740800078741,0.959309,2268.8,2268.4,8.02891371]
["bitfinex","ETHUSD",1740800078968,3.52609,2268.8,2268.4,4.50221371]
["bitfinex","ETHUSD",1740800079137,3.52609,2268.8,2268.4,8.02890371]
["bitfinex","ETHUSD",1740800079463,3.067,2268.9,2268.4,8.02884371]
["bitfinex","ETHUSD",1740800079674,3.067,2268.9,2268.5,3.52653]
["bitfinex","ETHUSD",1740800080054,3.52638,2268.7,2268.4,4.50221371]
["bitfinex","ETHUSD",1740800080244,4.34886,2268.8,2268.4,4.50221371]
["bitfinex","ETHUSD",1740800080444,3.52654,2268.6,2268.1,4.32805]
["bitfinex","ETHUSD",1740800080652,3.52644,2268.6,2268.1,0.84498522]
["bitfinex","ETHUSD",1740800080966,3.52671,2268.5,2268.0,3.5272]
["bitfinex","ETHUSD",1740800081544,3.52671,2268.5,2268.0,7.05446]
["bitfinex","ETHUSD",1740800081773,3.52671,2268.5,2268.0,3.5272]
["bitfinex","ETHUSD",1740800082102,7.05356,2268.4,2267.9,4.32832]
["bitfinex","ETHUSD",1740800082307,3.52672,2268.4,2267.9,0.8009]
["bitfinex","ETHUSD",1740800082800,4.34972,2268.3,2267.9,0.8009]
["bitfinex","ETHUSD",1740800083100,0.8227,2268.3,2267.9,0.8009]
["bitfinex","ETHUSD",1740800083294,0.8227,2268.3,2267.9,4.32832]
["bitfinex","ETHUSD",1740800083486,0.8227,2268.3,2268.0,3.52726]
["bitfinex","ETHUSD",1740800084364,1.13432404,2268.6,2268.2,3.52702]
["bitfinex","ETHUSD",1740800084669,3.05,2268.7,2268.0,3.52723]
["bitfinex","ETHUSD",1740800084862,3.05,2268.7,2268.0,0.04408212]
["bitfinex","ETHUSD",1740800085065,3.0,2268.6,2268.4,3.52671]
["bitfinex","ETHUSD",1740800085602,3.05,2268.7,2268.4,3.52658]
["bitfinex","ETHUSD",1740800085895,3.0,2268.6,2268.4,3.52658]
["bitfinex","ETHUSD",1740800086098,3.05,2268.7,2268.4,3.52658]
["bitfinex","ETHUSD",1740800086271,3.05,2268.7,2268.5,3.52651]
["bitfinex","ETHUSD",1740800086596,3.05,2268.7,2268.4,3.52658]
["bitfinex","ETHUSD",1740800086801,3.0,2268.6,2268.3,3.52686]
["bitfinex","ETHUSD",1740800087097,3.05,2268.7,2268.3,3.52687]
["bitfinex","ETHUSD",1740800087261,3.05,2268.7,2268.6,3.5264]
["bitfinex","ETHUSD",1740800087469,3.05,2268.9,2268.8,3.52608]
["bitfinex","ETHUSD",1740800087867,3.05,2269.2,2268.6,0.04407876]
["bitfinex","ETHUSD",1740800088100,3.05,2269.2,2268.6,8.07265247]
["bitfinex","ETHUSD",1740800088322,7.963,2269.3,2269.1,4.31819]
["bitfinex","ETHUSD",1740800088602,7.963,2269.3,2269.2,3.52547]
["bitfinex","ETHUSD",1740800089178,1.26497402,2270.3,2270.0,3.52414]
["bitfinex","ETHUSD",1740800089406,3.98541402,2270.3,2269.8,0.8128]
["bitfinex","ETHUSD",1740800089624,3.068,2270.5,2269.6,3.52473]
["bitfinex","ETHUSD",1740800089825,4.32763,2270.0,2269.5,0.8128]
["bitfinex","ETHUSD",1740800090027,0.8034,2270.0,2269.5,4.33779]
["bitfinex","ETHUSD",1740800090324,3.52448,2269.9,2269.4,8.02734371]
["bitfinex","ETHUSD",1740800090528,3.52394,2270.2,2269.6,3.52469]
["bitfinex","ETHUSD",1740800090833,3.0,2270.0,2269.5,3.525]
["bitfinex","ETHUSD",1740800091025,3.0,2270.3,2269.8,7.04888]
["bitfinex","ETHUSD",1740800091199,6.52376,2270.3,2269.8,3.52442]
["bitfinex","ETHUSD",1740800091400,3.0,2270.3,2269.9,3.52437]
["bitfinex","ETHUSD",1740800091601,0.739472,2270.4,2269.9,4.33717]
["bitfinex","ETHUSD",1740800091806,3.076,2270.5,2269.9,0.85685258]
["bitfinex","ETHUSD",1740800092128,3.076,2270.5,2270.1,3.52394]
["bitfinex","ETHUSD",1740800092330,6.59954,2270.5,2269.9,0.8128]
["bitfinex","ETHUSD",1740800092512,3.52373,2270.4,2269.9,0.8128]
["bitfinex","ETHUSD",1740800092690,3.52393,2270.2,2269.6,8.02698371]
["bitfinex","ETHUSD",1740800092888,3.52365,2270.4,2269.9,3.5243]
["bitfinex","ETHUSD",1740800093089,3.52365,2270.4,2269.6,8.83982371]
["bitfinex","ETHUSD",1740800093090,3.0,2270.3,2269.6,8.83982371]
["bitfinex","ETHUSD",1740800093319,3.0,2270.4,2270.0,3.52415]
["bitfinex","ETHUSD",1740800093519,6.52368,2270.4,2269.8,3.52438]
["bitfinex","ETHUSD",1740800093712,10.0474,2270.4,2269.9,3.52436]
["bitfinex","ETHUSD",1740800093887,3.5241,2270.1,2269.6,8.83974371]
["bitfinex","ETHUSD",1740800094098,4.040308,2270.4,2269.6,8.83974371]
["bitfinex","ETHUSD",1740800094099,3.52398,2270.2,2269.7,3.52468]
["bitfinex","ETHUSD",1740800094634,7.04804,2270.2,2269.7,3.52467]
["bitfinex","ETHUSD",1740800094934,8.1568748,2270.2,2269.7,3.52467]
["bitfinex","ETHUSD",1740800095333,8.1568748,2270.2,2269.3,4.50221371]
["bitfinex","ETHUSD",1740800095334,3.52461,2269.8,2269.3,8.02746371]
["bitfinex","ETHUSD",1740800095536,3.52508,2269.5,2269.0,8.02792371]
["bitfinex","ETHUSD",1740800095896,3.52511,2269.5,2269.0,8.02798371]
["bitfinex","ETHUSD",1740800096137,3.52511,2269.5,2269.0,8.07204882]
["bitfinex","ETHUSD",1740800096432,3.52496,2269.6,2269.1,3.52549]
["bitfinex","ETHUSD",1740800096634,3.52529,2269.4,2269.0,4.50221371]
["bitfinex","ETHUSD",1740800097151,7.05059,2269.4,2269.0,4.50221371]
["bitfinex","ETHUSD",1740800097318,3.52529,2269.4,2269.0,4.50221371]
["bitfinex","ETHUSD",1740800097503,0.8034,2269.5,2269.0,4.50221371]
["bitfinex","ETHUSD",1740800097708,3.52539,2269.3,2269.0,4.50221371]
["bitfinex","ETHUSD",1740800098010,3.106,2269.2,2268.8,3.526]
["bitfinex","ETHUSD",1740800098411,3.52569,2269.1,2268.7,5.31501371]
["bitfinex","ETHUSD",1740800098644,3.52569,2269.1,2268.4,3.52664]
["bitfinex","ETHUSD",1740800098645,0.8034,2269.0,2268.4,5.31501371]
["bitfinex","ETHUSD",1740800098946,3.52616,2268.8,2268.3,3.57088002]
["bitfinex","ETHUSD",1740800099331,3.52616,2268.8,2268.4,3.5267]
["bitfinex","ETHUSD",1740800099838,3.52613,2268.8,2268.2,8.02915371]
["bitfinex","ETHUSD",1740800100030,3.8034,2269.0,2268.6,3.52638]
["bitfinex","ETHUSD",1740800100226,7.188919,2269.1,2268.7,3.52617]
["bitfinex","ETHUSD",1740800100431,7.188909,2269.1,2268.5,3.52646]
["bitfinex","ETHUSD",1740800100603,3.52595,2268.9,2268.4,3.52671]
["bitfinex","ETHUSD",1740800100806,3.52595,2268.9,2268.3,3.52679]
["bitfinex","ETHUSD",1740800100807,3.52616,2268.8,2268.3,3.52679]
["bitfinex","ETHUSD",1740800101045,3.52595,2268.9,2268.3,3.52679]
["bitfinex","ETHUSD",1740800101209,3.52583,2269.0,2268.5,3.52645]
["bitfinex","ETHUSD",1740800101541,7.188879,2269.1,2268.4,3.570709]
["bitfinex","ETHUSD",1740800101542,3.52593,2268.9,2268.4,3.570709]
["bitfinex","ETHUSD",1740800101705,7.188919,2269.1,2268.5,3.52653]
["bitfinex","ETHUSD",1740800102041,3.52591,2269.0,2268.5,3.52643]
["bitfinex","ETHUSD",1740800102547,3.52517,2269.4,2268.5,8.02876371]
["bitfinex","ETHUSD",1740800102709,4.32835,2269.6,2268.8,3.52606]
["bitfinex","ETHUSD",1740800102911,0.32649059,2269.8,2269.3,3.52531]
["bitfinex","ETHUSD",1740800103242,3.11,2269.8,2269.7,3.52469]
["bitfinex","ETHUSD",1740800103744,3.11,2269.8,2269.5,4.50221371]
["bitfinex","ETHUSD",1740800104257,3.11,2269.8,2269.5,8.02717371]
["bitfinex","ETHUSD",1740800104419,3.11,2269.8,2269.5,4.50221371]
["bitfinex","ETHUSD",1740800104625,3.52476,2269.7,2269.5,4.50221371]
["bitfinex","ETHUSD",1740800104824,4.188236,2269.7,2269.5,4.50221371]
["bitfinex","ETHUSD",1740800105026,7.31945,2269.6,2269.5,4.50221371]
["bitfinex","ETHUSD",1740800105417,3.5256,2269.2,2268.8,0.8057]
["bitfinex","ETHUSD",1740800105749,3.9096,2269.1,2268.5,0.8057]
["bitfinex","ETHUSD",1740800105950,3.9096,2269.1,2268.6,3.5704042]
["bitfinex","ETHUSD",1740800105951,3.116,2269.0,2268.6,3.5704042]
["bitfinex","ETHUSD",1740800106450,3.116,2269.0,2268.8,3.526]
["bitfinex","ETHUSD",1740800106657,3.116,2269.0,2268.7,3.52624]
["bitfinex","ETHUSD",1740800106857,3.116,2269.0,2268.5,4.33224]
["bitfinex","ETHUSD",1740800107147,3.116,2269.0,2268.5,4.37631722]
["bitfinex","ETHUSD",1740800107348,3.116,2269.0,2268.7,3.52617]
["bitfinex","ETHUSD",1740800107658,3.116,2269.0,2268.8,3.52599]
["bitfinex","ETHUSD",1740800107862,3.116,2269.0,2268.4,4.50221371]
["bitfinex","ETHUSD",1740800108158,6.64186,2269.0,2268.5,3.52649]
["bitfinex","ETHUSD",1740800108462,6.64186,2269.0,2268.5,3.57056704]
["bitfinex","ETHUSD",1740800108664,6.64186,2269.0,2268.4,8.02879371]
["bitfinex","ETHUSD",1740800108869,3.9106,2269.0,2268.4,4.50221371]
["bitfinex","ETHUSD",1740800109235,3.52601,2268.9,2268.5,3.52654]
["bitfinex","ETHUSD",1740800109456,3.52601,2268.9,2268.4,8.02891371]
["bitfinex","ETHUSD",1740800109971,7.05209,2268.9,2268.4,8.02892371]
["bitfinex","ETHUSD",1740800110154,3.52614,2268.8,2268.4,4.50221371]
["bitfinex","ETHUSD",1740800110523,3.52616,2268.8,2268.2,4.33268]
["bitfinex","ETHUSD",1740800110728,3.9106,2269.0,2268.3,3.52676]
["bitfinex","ETHUSD",1740800110729,3.52625,2268.7,2268.3,3.52676]
["bitfinex","ETHUSD",1740800111025,3.5261,2268.8,2268.3,3.570841]
["bitfinex","ETHUSD",1740800111263,3.52625,2268.7,2268.3,3.52676]
["bitfinex","ETHUSD",1740800111457,3.0,2268.7,2268.2,0.8057]
["bitfinex","ETHUSD",1740800111635,3.52649,2268.6,2268.1,4.50221371]
["bitfinex","ETHUSD",1740800112060,3.52658,2268.5,2268.1,4.50221371]
["bitfinex","ETHUSD",1740800112228,3.11,2268.4,2268.1,4.50221371]
["bitfinex","ETHUSD",1740800112968,3.11,2268.4,2267.5,3.52809]
["bitfinex","ETHUSD",1740800112969,3.52687,2268.3,2267.8,4.50221371]
["bitfinex","ETHUSD",1740800113152,3.52687,2268.3,2267.7,3.5277]
["bitfinex","ETHUSD",1740800113153,3.52712,2268.2,2267.7,3.5277]
["bitfinex","ETHUSD",1740800113669,3.52776,2267.8,2267.3,4.34069]
["bitfinex","ETHUSD",1740800113830,6.63776,2267.8,2267.3,4.34069]
["bitfinex","ETHUSD",1740800114153,3.11,2267.8,2267.3,4.34069]
["bitfinex","ETHUSD",1740800114360,3.52782,2267.7,2267.3,4.34069]
["bitfinex","ETHUSD",1740800114557,6.63778,2267.8,2267.4,3.52826]
["bitfinex","ETHUSD",1740800114954,3.11,2267.8,2267.4,0.04410126]
["bitfinex","ETHUSD",1740800115131,3.11,2267.8,2267.6,3.52795]
["bitfinex","ETHUSD",1740800115335,3.11,2267.8,2267.5,3.5281]
["bitfinex","ETHUSD",1740800115897,7.05509,2267.9,2267.4,3.52825]
["bitfinex","ETHUSD",1740800116045,6.63381,2267.7,2267.3,0.8124]
["bitfinex","ETHUSD",1740800116244,3.106,2267.7,2267.1,4.50221371]
["bitfinex","ETHUSD",1740800116567,3.52804,2267.6,2267.1,4.50221371]
["bitfinex","ETHUSD",1740800116770,4.30428,2267.5,2267.1,4.50221371]
["bitfinex","ETHUSD",1740800116951,0.7761,2267.5,2267.1,4.50221371]
["bitfinex","ETHUSD",1740800117122,3.0,2267.6,2267.4,3.52827]
["bitfinex","ETHUSD",1740800117329,3.0,2267.6,2267.5,3.52811]
["bitfinex","ETHUSD",1740800117657,3.0,2267.6,2267.4,3.52827]
["bitfinex","ETHUSD",1740800117837,0.33246884,2268.2,2267.6,0.8124]
["bitfinex","ETHUSD",1740800118036,0.99742353,2268.3,2267.6,0.8124]
["bitfinex","ETHUSD",1740800118037,0.7761,2268.3,2268.1,3.52705]
["bitfinex","ETHUSD",1740800118368,3.112,2268.4,2268.3,3.52672]
["bitfinex","ETHUSD",1740800118666,11.074,2269.0,2268.8,3.52596]
["bitfinex","ETHUSD",1740800118865,11.074,2269.0,2268.9,3.52593]
["bitfinex","ETHUSD",1740800119067,11.074,2269.0,2268.8,3.52596]
["bitfinex","ETHUSD",1740800119364,11.074,2269.0,2268.6,4.3487]
["bitfinex","ETHUSD",1740800119564,11.074,2269.0,2268.5,4.50221371]
["bitfinex","ETHUSD",1740800119797,11.074,2269.0,2268.7,3.52616]
["bitfinex","ETHUSD",1740800119980,11.074,2269.0,2268.6,3.52631]
["bitfinex","ETHUSD",1740800120170,11.074,2269.0,2268.8,3.52599]
["bitfinex","ETHUSD",1740800120370,11.074,2269.0,2268.7,3.52611]
["bitfinex","ETHUSD",1740800120780,7.958,2269.0,2268.8,3.52595]
["bitfinex","ETHUSD",1740800120961,7.958,2269.0,2268.9,4.32883]
["bitfinex","ETHUSD",1740800121462,7.958,2269.0,2268.9,8.83104371]
["bitfinex","ETHUSD",1740800121770,3.114,2269.7,2268.9,13.92158011]
["bitfinex","ETHUSD",1740800122076,3.114,2269.7,2269.6,3.52485]
["bitfinex","ETHUSD",1740800122280,7.96,2270.1,2269.5,4.3279]
["bitfinex","ETHUSD",1740800122479,13.025565,2270.1,2269.6,0.04405611]
["bitfinex","ETHUSD",1740800122659,3.52422,2270.0,2269.3,8.02742371]
["bitfinex","ETHUSD",1740800122858,3.52456,2269.8,2269.3,8.02742371]
["bitfinex","ETHUSD",1740800123298,3.52488,2269.6,2269.3,4.50221371]
["bitfinex","ETHUSD",1740800123463,3.52516,2269.4,2269.3,4.50221371]
["bitfinex","ETHUSD",1740800123665,3.112,2269.6,2269.3,4.50221371]
["bitfinex","ETHUSD",1740800123865,6.63685,2269.6,2269.3,4.50221371]
["bitfinex","ETHUSD",1740800124161,3.112,2269.6,2269.3,8.02739371]
["bitfinex","ETHUSD",1740800124361,3.112,2269.6,2269.4,3.52516]
["bitfinex","ETHUSD",1740800124563,3.112,2269.6,2269.5,3.525]
["bitfinex","ETHUSD",1740800125093,3.112,2269.6,2269.3,4.50221371]
["bitfinex","ETHUSD",1740800125595,3.112,2269.6,2269.4,3.52515]
["bitfinex","ETHUSD",1740800126162,0.8098,2270.0,2269.3,4.50221371]
["bitfinex","ETHUSD",1740800126363,3.116,2270.0,2269.8,3.52453]
["bitfinex","ETHUSD",1740800127065,3.116,2270.0,2269.9,3.52438]
["bitfinex","ETHUSD",1740800127261,7.96,2270.1,2270.0,3.52422]
["bitfinex","ETHUSD",1740800130876,7.96,2270.1,2270.0,3.31722]
["bitfinex","ETHUSD",1740800131108,7.96,2270.1,2269.9,3.52423]
["bitfinex","ETHUSD",1740800131309,11.48408,2270.1,2269.7,4.50221371]
["bitfinex","ETHUSD",1740800131532,7.96,2270.1,2269.7,4.50221371]
["bitfinex","ETHUSD",1740800131731,7.96,2270.1,2269.8,3.52438]
["bitfinex","ETHUSD",1740800132033,7.96,2270.1,2270.0,3.52422]
["bitfinex","ETHUSD",1740800132334,7.96,2270.1,2269.7,8.02683371]
["bitfinex","ETHUSD",1740800132532,7.96,2270.1,2269.8,3.52443]
["bitfinex","ETHUSD",1740800132828,7.96,2270.1,2269.7,4.54626649]
["bitfinex","ETHUSD",1740800133126,7.96,2270.1,2270.0,3.52422]
["bitfinex","ETHUSD",1740800133437,8.7276,2271.1,2269.9,0.7762]
["bitfinex","ETHUSD",1740800133596,0.32875658,2271.0,2270.6,3.52318]
["bitfinex","ETHUSD",1740800133929,3.52291,2270.9,2270.4,3.5235]
["bitfinex","ETHUSD",1740800134130,3.32875658,2271.0,2270.6,3.52327]
["bitfinex","ETHUSD",1740800134430,0.32875658,2271.0,2270.6,3.52327]
["bitfinex","ETHUSD",1740800134633,3.109,2270.9,2270.5,3.52344]
["bitfinex","ETHUSD",1740800134837,3.109,2270.9,2270.5,3.56747868]
["bitfinex","ETHUSD",1740800135633,3.109,2270.9,2270.4,8.02574371]
["bitfinex","ETHUSD",1740800135634,3.52299,2270.8,2270.4,8.02574371]
["bitfinex","ETHUSD",1740800135924,0.7716,2270.6,2270.4,4.50221371]
["bitfinex","ETHUSD",1740800136091,0.7716,2270.6,2270.0,3.52411]
["bitfinex","ETHUSD",1740800136092,3.52352,2270.5,2270.0,3.52411]
["bitfinex","ETHUSD",1740800136294,3.52345,2270.5,2269.9,8.02659371]
["bitfinex","ETHUSD",1740800136603,3.52384,2270.3,2269.9,4.50221371]
["bitfinex","ETHUSD",1740800136804,3.52384,2270.3,2269.5,8.6164664]
["bitfinex","ETHUSD",1740800136805,3.52407,2270.1,2269.6,3.52484]
["bitfinex","ETHUSD",1740800137020,6.62884,2270.3,2269.8,3.52444]
["bitfinex","ETHUSD",1740800137532,6.62884,2270.3,2269.9,3.52437]
["bitfinex","ETHUSD",1740800137727,6.62884,2270.3,2269.8,3.52441]
["bitfinex","ETHUSD",1740800138026,4.91574,2270.3,2270.0,3.52414]
["bitfinex","ETHUSD",1740800138408,3.105,2270.3,2270.0,3.52414]
["bitfinex","ETHUSD",1740800138629,3.105,2270.3,2269.9,3.52427]
["bitfinex","ETHUSD",1740800138836,3.105,2270.3,2270.0,3.52422]
["bitfinex","ETHUSD",1740800139237,3.105,2270.3,2270.1,3.52404]
["bitfinex","ETHUSD",1740800139437,7.955,2270.5,2270.1,3.52404]
["bitfinex","ETHUSD",1740800139438,11.058,2270.5,2270.4,3.5236]
["bitfinex","ETHUSD",1740800139755,11.058,2270.5,2270.4,8.02581371]
["bitfinex","ETHUSD",1740800140053,11.058,2270.5,2270.4,8.80201371]
["bitfinex","ETHUSD",1740800140054,7.955,2270.5,2270.4,8.80201371]
["bitfinex","ETHUSD",1740800140349,7.955,2270.5,2270.4,4.50221371]
["bitfinex","ETHUSD",1740800140553,7.955,2270.5,2270.4,8.02581371]
["bitfinex","ETHUSD",1740800140757,7.955,2270.5,2270.4,4.50221371]
["bitfinex","ETHUSD",1740800140918,7.955,2270.5,2270.4,8.02581371]
["bitfinex","ETHUSD",1740800141123,7.955,2270.5,2270.4,8.80201371]
["bitfinex","ETHUSD",1740800141325,3.106,2271.3,2271.1,3.52247]
["bitfinex","ETHUSD",1740800141557,3.106,2271.3,2271.1,3.52243]
["bitfinex","ETHUSD",1740800141725,3.106,2271.3,2270.9,3.52268]
["bitfinex","ETHUSD",1740800141919,3.106,2271.3,2271.0,0.04402818]
["bitfinex","ETHUSD",1740800142145,3.106,2271.3,2271.2,3.52236]
["bitfinex","ETHUSD",1740800142347,11.06,2271.7,2271.2,4.50221371]
["bitfinex","ETHUSD",1740800142551,11.06,2271.7,2271.6,3.52174]
["bitfinex","ETHUSD",1740800142552,7.955,2271.7,2271.6,3.52174]
["bitfinex","ETHUSD",1740800142753,0.33391942,2272.2,2271.6,4.50221371]
["bitfinex","ETHUSD",1740800142953,0.33391942,2272.2,2272.1,3.52097]
["bitfinex","ETHUSD",1740800143751,3.109,2272.6,2272.0,3.52112]
["bitfinex","ETHUSD",1740800144071,1.535472,2272.5,2272.1,3.56489507]
["bitfinex","ETHUSD",1740800144230,1.535472,2272.5,2272.3,3.52063]
["bitfinex","ETHUSD",1740800144428,7.953,2272.7,2272.4,3.52048]
["bitfinex","ETHUSD",1740800144635,14.58205,2272.7,2272.4,0.04400266]
["bitfinex","ETHUSD",1740800144940,7.953,2272.7,2272.3,3.52054]
["bitfinex","ETHUSD",1740800145138,3.5202,2272.6,2272.0,3.52109]
["bitfinex","ETHUSD",1740800145357,3.52041,2272.5,2272.0,3.52109]
["bitfinex","ETHUSD",1740800145540,0.3306392,2272.9,2272.3,4.35003]
["bitfinex","ETHUSD",1740800145740,0.46101018,2273.4,2272.9,0.8295]
["bitfinex","ETHUSD",1740800145949,7.951,2273.8,2273.5,3.51872]
["bitfinex","ETHUSD",1740800146162,5.29,2274.5,2273.0,3.56344436]
["bitfinex","ETHUSD",1740800146163,1.24425794,2274.5,2273.7,0.8295]
["bitfinex","ETHUSD",1740800146490,0.7839,2274.7,2273.8,0.04396989]
["bitfinex","ETHUSD",1740800146692,0.7839,2274.7,2273.8,3.56227989]
["bitfinex","ETHUSD",1740800146896,0.7839,2274.7,2273.9,3.51818]
["bitfinex","ETHUSD",1740800147191,3.15,2274.8,2274.5,3.51717]
["bitfinex","ETHUSD",1740800147349,3.152,2275.0,2274.9,3.51663]
["bitfinex","ETHUSD",1740800147689,7.951,2275.2,2274.4,3.51735]
["bitfinex","ETHUSD",1740800147690,7.951,2275.2,2275.0,3.51646]
["bitfinex","ETHUSD",1740800147875,3.51689,2274.8,2274.1,3.51778]
["bitfinex","ETHUSD",1740800148074,3.158,2274.7,2274.1,3.51778]
["bitfinex","ETHUSD",1740800148390,3.158,2274.7,2274.6,3.5171]
["bitfinex","ETHUSD",1740800148587,3.158,2274.7,2274.2,3.51758]
["bitfinex","ETHUSD",1740800148790,3.0,2274.6,2273.7,3.51841]
["bitfinex","ETHUSD",1740800148994,1.04589,2274.5,2273.8,0.04397233]
["bitfinex","ETHUSD",1740800149191,1.04589,2274.5,2273.8,3.56221233]
["bitfinex","ETHUSD",1740800149370,3.51751,2274.4,2273.9,3.51809]
["bitfinex","ETHUSD",1740800149569,1.04589,2274.5,2274.1,3.51775]
["bitfinex","ETHUSD",1740800149782,4.273779,2274.4,2273.9,3.51808]
["bitfinex","ETHUSD",1740800150089,0.756309,2274.4,2273.9,3.51811]
["bitfinex","ETHUSD",1740800150290,3.51757,2274.3,2273.7,3.51837]
["bitfinex","ETHUSD",1740800150488,0.756309,2274.4,2274.0,3.51801]
["bitfinex","ETHUSD",1740800150696,4.273719,2274.4,2273.8,3.51819]
["bitfinex","ETHUSD",1740800150991,4.2966969,2274.3,2273.9,0.04397268]
["bitfinex","ETHUSD",1740800151189,0.7791069,2274.3,2273.9,0.04397268]
["bitfinex","ETHUSD",1740800151357,3.51727,2274.5,2273.8,3.51823]
["bitfinex","ETHUSD",1740800151558,3.51727,2274.5,2273.9,0.04396939]
["bitfinex","ETHUSD",1740800151772,6.51719,2274.6,2274.0,3.51802]
["bitfinex","ETHUSD",1740800152059,3.5178,2274.2,2273.6,4.348]
["bitfinex","ETHUSD",1740800152258,3.5178,2274.2,2273.5,3.51878]
["bitfinex","ETHUSD",1740800152259,3.51804,2274.0,2273.5,3.51878]
["bitfinex","ETHUSD",1740800152583,3.51804,2274.0,2273.0,0.7845]
["bitfinex","ETHUSD",1740800152584,3.19,2274.0,2273.9,3.51818]
["bitfinex","ETHUSD",1740800153491,3.191,2274.2,2274.0,3.51795]
["bitfinex","ETHUSD",1740800153691,3.191,2274.2,2273.9,3.51818]
["bitfinex","ETHUSD",1740800154060,3.191,2274.2,2274.0,3.56198023]
["bitfinex","ETHUSD",1740800154255,3.191,2274.2,2274.1,3.51787]
["bitfinex","ETHUSD",1740800154489,3.191,2274.2,2273.9,3.51808]
["bitfinex","ETHUSD",1740800154804,3.191,2274.2,2274.0,0.04397023]
["bitfinex","ETHUSD",1740800154969,3.51665,2274.9,2274.0,0.04397023]
["bitfinex","ETHUSD",1740800155163,3.187,2274.8,2274.2,3.5176]
["bitfinex","ETHUSD",1740800155358,3.187,2274.8,2274.3,0.04396149]
["bitfinex","ETHUSD",1740800155573,7.951,2275.2,2274.9,3.51658]
["bitfinex","ETHUSD",1740800155776,6.70816,2275.9,2274.7,0.7845]
["bitfinex","ETHUSD",1740800155972,3.942646,2275.8,2274.9,3.51663]
["bitfinex","ETHUSD",1740800156187,3.942646,2275.8,2274.7,0.7845]
["bitfinex","ETHUSD",1740800156397,3.51554,2275.7,2274.8,0.04394543]
["bitfinex","ETHUSD",1740800156604,3.942646,2275.8,2275.0,3.51642]
["bitfinex","ETHUSD",1740800156802,3.942646,2275.8,2274.8,3.51671]
["bitfinex","ETHUSD",1740800156803,3.51571,2275.5,2274.8,3.51671]
["bitfinex","ETHUSD",1740800157279,3.51604,2275.3,2274.8,3.51671]
["bitfinex","ETHUSD",1740800157481,6.70531,2275.2,2274.4,4.30177]
["bitfinex","ETHUSD",1740800157779,0.7883,2275.4,2274.4,4.30186]
["bitfinex","ETHUSD",1740800157780,3.51657,2275.0,2274.4,4.30186]
["bitfinex","ETHUSD",1740800157970,3.51657,2275.0,2274.5,3.56110966]
["bitfinex","ETHUSD",1740800158171,0.670557,2274.9,2274.5,3.56110966]
["bitfinex","ETHUSD",1740800158370,3.189,2275.1,2274.7,3.51694]
["bitfinex","ETHUSD",1740800158600,3.189,2275.1,2274.8,3.56065499]
["bitfinex","ETHUSD",1740800158804,3.189,2275.1,2274.4,0.7845]
["bitfinex","ETHUSD",1740800159012,3.5166,2275.0,2274.4,3.51731]
["bitfinex","ETHUSD",1740800159309,3.51672,2274.9,2274.3,3.51743]
["bitfinex","ETHUSD",1740800159607,0.351672,2274.8,2274.4,3.51727]
["bitfinex","ETHUSD",1740800159792,3.51664,2274.9,2274.3,3.51745]
["bitfinex","ETHUSD",1740800159974,10.22191,2275.1,2274.5,3.51722]
["bitfinex","ETHUSD",1740800160170,3.51651,2275.0,2274.5,3.51722]
["bitfinex","ETHUSD",1740800160515,3.189,2275.1,2274.1,0.7845]
["bitfinex","ETHUSD",1740800160674,3.189,2275.1,2273.6,0.55]
["bitfinex","ETHUSD",1740800160675,3.51726,2274.5,2273.8,0.7845]
["bitfinex","ETHUSD",1740800161012,6.71931,2274.5,2273.8,0.7845]
["bitfinex","ETHUSD",1740800161240,3.202,2274.5,2273.9,0.04396741]
["bitfinex","ETHUSD",1740800161440,3.202,2274.6,2274.3,3.51745]
["bitfinex","ETHUSD",1740800161618,3.202,2274.6,2273.9,3.51803]
["bitfinex","ETHUSD",1740800161938,3.51765,2274.3,2273.7,3.51837]
["bitfinex","ETHUSD",1740800162237,3.51765,2274.3,2273.5,5.28671371]
["bitfinex","ETHUSD",1740800162238,0.7883,2274.4,2273.5,5.28671371]
["bitfinex","ETHUSD",1740800162442,3.51798,2274.1,2273.5,8.80543371]
["bitfinex","ETHUSD",1740800162743,3.206,2274.0,2273.6,3.51855]
["bitfinex","ETHUSD",1740800162927,6.72413,2274.0,2273.5,5.28671371]
["bitfinex","ETHUSD",1740800163109,3.5182,2273.9,2273.5,5.28671371]
["bitfinex","ETHUSD",1740800163444,3.5182,2273.9,2273.5,4.50221371]
["bitfinex","ETHUSD",1740800163648,3.51864,2273.6,2273.5,4.50221371]
["bitfinex","ETHUSD",1740800163826,3.5188,2273.5,2273.3,4.50221371]
["bitfinex","ETHUSD",1740800164017,3.51849,2273.7,2273.0,4.50221371]
["bitfinex","ETHUSD",1740800164342,3.0,2273.5,2272.9,4.50221371]
["bitfinex","ETHUSD",1740800164639,3.51935,2273.2,2272.9,4.50221371]
["bitfinex","ETHUSD",1740800164842,3.5196,2273.0,2272.6,0.7724]
["bitfinex","ETHUSD",1740800165140,0.8067,2273.2,2272.4,4.50221371]
["bitfinex","ETHUSD",1740800165441,4.32607,2273.2,2272.6,3.52012]
["bitfinex","ETHUSD",1740800165602,5.05704,2273.2,2272.6,7.04024]
["bitfinex","ETHUSD",1740800165802,5.05704,2273.2,2272.6,3.52012]
["bitfinex","ETHUSD",1740800166010,5.39103737,2273.2,2272.6,3.52012]
["bitfinex","ETHUSD",1740800166415,3.51946,2273.1,2272.6,3.52012]
["bitfinex","ETHUSD",1740800166635,4.32607,2273.2,2272.7,3.51999]
["bitfinex","ETHUSD",1740800166842,3.51956,2273.1,2272.6,3.52012]
["bitfinex","ETHUSD",1740800167036,0.8067,2273.2,2272.9,3.51968]
["bitfinex","ETHUSD",1740800167208,6.5192,2273.3,2272.7,0.04399692]
["bitfinex","ETHUSD",1740800167409,1.00222,2273.2,2272.5,4.50221371]
["bitfinex","ETHUSD",1740800167632,3.51968,2273.0,2272.5,4.50221371]
["bitfinex","ETHUSD",1740800167806,3.51985,2272.9,2272.5,4.50221371]
["bitfinex","ETHUSD",1740800168007,3.209,2272.8,2272.5,4.50221371]
["bitfinex","ETHUSD",1740800168545,3.209,2272.8,2272.7,3.52004]
["bitfinex","ETHUSD",1740800168772,3.0,2273.3,2272.5,4.50221371]
["bitfinex","ETHUSD",1740800168978,3.21,2273.4,2272.6,3.52019]
["bitfinex","ETHUSD",1740800169269,3.51911,2273.3,2272.8,3.51978]
["bitfinex","ETHUSD",1740800169478,3.51952,2273.1,2272.6,3.5201]
["bitfinex","ETHUSD",1740800169675,3.51999,2272.8,2272.5,4.50221371]
["bitfinex","ETHUSD",1740800169892,3.52017,2272.7,2272.3,4.50221371]
["bitfinex","ETHUSD",1740800170179,3.52032,2272.6,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800170478,3.52043,2272.5,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800170673,3.52067,2272.3,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800171183,3.0,2272.7,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800171483,3.5209,2272.2,2271.6,8.82320371]
["bitfinex","ETHUSD",1740800171691,3.206,2272.1,2271.7,0.04401409]
["bitfinex","ETHUSD",1740800171863,3.211,2272.1,2271.8,3.52143]
["bitfinex","ETHUSD",1740800172063,3.211,2272.1,2272.0,3.52112]
["bitfinex","ETHUSD",1740800172973,6.0949,2272.8,2271.9,0.04401045]
["bitfinex","ETHUSD",1740800173287,0.82522799,2273.7,2271.9,0.04401045]
["bitfinex","ETHUSD",1740800173288,1.12974746,2273.1,2272.6,3.52005]
["bitfinex","ETHUSD",1740800173491,3.21,2272.8,2272.6,3.52005]
["bitfinex","ETHUSD",1740800173650,3.21,2272.8,2272.4,0.04399936]
["bitfinex","ETHUSD",1740800173850,3.52016,2272.7,2272.3,4.50221371]
["bitfinex","ETHUSD",1740800174075,3.21,2272.8,2272.3,4.50221371]
["bitfinex","ETHUSD",1740800174386,3.52043,2272.5,2272.3,4.50221371]
["bitfinex","ETHUSD",1740800174689,3.52082,2272.2,2271.6,4.32092]
["bitfinex","ETHUSD",1740800174859,6.73782,2272.2,2271.7,0.0440114]
["bitfinex","ETHUSD",1740800175193,6.73782,2272.2,2271.9,3.52126]
["bitfinex","ETHUSD",1740800175194,3.217,2272.2,2271.9,3.52126]
["bitfinex","ETHUSD",1740800175784,3.217,2272.2,2271.7,3.52148]
["bitfinex","ETHUSD",1740800175983,3.52118,2272.0,2271.7,4.50221371]
["bitfinex","ETHUSD",1740800176220,3.217,2272.2,2271.7,4.50221371]
["bitfinex","ETHUSD",1740800176525,3.52143,2271.8,2271.7,4.50221371]
["bitfinex","ETHUSD",1740800176729,0.8049,2271.9,2271.3,0.7993]
["bitfinex","ETHUSD",1740800176892,3.52175,2271.6,2271.2,4.50221371]
["bitfinex","ETHUSD",1740800177220,3.5219,2271.5,2271.2,4.50221371]
["bitfinex","ETHUSD",1740800177429,3.52175,2271.6,2271.3,0.04402289]
["bitfinex","ETHUSD",1740800177626,3.52267,2271.0,2270.9,4.50221371]
["bitfinex","ETHUSD",1740800177781,0.8049,2271.2,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800177984,3.52295,2270.9,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800178187,3.219,2271.0,2270.6,3.56725652]
["bitfinex","ETHUSD",1740800178425,3.219,2271.0,2270.9,3.52283]
["bitfinex","ETHUSD",1740800178607,7.945,2271.4,2271.0,3.52263]
["bitfinex","ETHUSD",1740800178608,11.165,2271.4,2271.0,3.52263]
["bitfinex","ETHUSD",1740800178807,11.165,2271.4,2271.0,4.50221371]
["bitfinex","ETHUSD",1740800179015,7.945,2271.4,2271.3,3.52221]
["bitfinex","ETHUSD",1740800179222,7.945,2271.4,2271.1,3.52242]
["bitfinex","ETHUSD",1740800179938,7.945,2271.4,2271.0,5.30151371]
["bitfinex","ETHUSD",1740800180144,7.945,2271.4,2271.1,0.04402398]
["bitfinex","ETHUSD",1740800180937,7.945,2271.4,2271.3,3.52221]
["bitfinex","ETHUSD",1740800181231,0.8049,2272.1,2271.7,3.5215]
["bitfinex","ETHUSD",1740800181442,3.52114,2272.0,2271.4,8.02423371]
["bitfinex","ETHUSD",1740800181734,3.8049,2272.1,2271.4,4.50221371]
["bitfinex","ETHUSD",1740800181945,3.52124,2272.0,2271.5,3.52189]
["bitfinex","ETHUSD",1740800182108,7.32596,2272.1,2271.4,8.02417371]
["bitfinex","ETHUSD",1740800182308,3.52128,2271.9,2271.4,8.02417371]
["bitfinex","ETHUSD",1740800182739,3.52152,2271.8,2271.4,4.50221371]
["bitfinex","ETHUSD",1740800182945,3.52174,2271.6,2271.4,4.50221371]
["bitfinex","ETHUSD",1740800183109,3.52159,2271.7,2271.2,8.02446371]
["bitfinex","ETHUSD",1740800183300,3.52159,2271.7,2271.3,3.56617162]
["bitfinex","ETHUSD",1740800183603,3.52159,2271.7,2271.2,4.50221371]
["bitfinex","ETHUSD",1740800183803,3.52159,2271.7,2271.2,8.02449371]
["bitfinex","ETHUSD",1740800184012,4.859796,2272.1,2271.2,8.02449371]
["bitfinex","ETHUSD",1740800184013,4.859796,2272.1,2271.4,3.52195]
["bitfinex","ETHUSD",1740800184212,3.52112,2272.0,2271.4,3.52195]
["bitfinex","ETHUSD",1740800184440,4.859796,2272.1,2271.3,0.04402163]
["bitfinex","ETHUSD",1740800184604,3.52167,2271.7,2271.2,8.02446371]
["bitfinex","ETHUSD",1740800185000,0.704318,2271.7,2271.2,4.50221371]
["bitfinex","ETHUSD",1740800185240,3.52234,2271.3,2270.8,4.50221371]
["bitfinex","ETHUSD",1740800185413,3.7773,2271.5,2270.9,3.52281]
["bitfinex","ETHUSD",1740800185737,0.7773,2271.5,2271.1,3.5224]
["bitfinex","ETHUSD",1740800186121,0.7773,2271.5,2271.1,3.52251]
["bitfinex","ETHUSD",1740800186316,3.224,2271.6,2271.3,3.52213]
["bitfinex","ETHUSD",1740800186637,3.224,2271.6,2271.2,3.52229]
["bitfinex","ETHUSD",1740800186837,3.224,2271.6,2271.0,3.56661191]
["bitfinex","ETHUSD",1740800187140,3.5222,2271.4,2270.8,8.02506371]
["bitfinex","ETHUSD",1740800187313,3.52211,2271.4,2270.8,4.50221371]
["bitfinex","ETHUSD",1740800187640,6.5219,2271.5,2270.9,3.52282]
["bitfinex","ETHUSD",1740800187845,6.5219,2271.5,2270.9,7.04558]
["bitfinex","ETHUSD",1740800188140,4.46522346,2271.5,2271.0,3.52267]
["bitfinex","ETHUSD",1740800188346,4.46522346,2271.5,2271.1,3.52251]
["bitfinex","ETHUSD",1740800188547,4.46522346,2271.5,2270.9,3.5667298]
["bitfinex","ETHUSD",1740800188708,3.52213,2271.4,2270.9,7.04545]
["bitfinex","ETHUSD",1740800188911,0.7773,2271.2,2270.6,0.7681]
["bitfinex","ETHUSD",1740800189134,4.29976,2271.2,2270.7,3.52312]
["bitfinex","ETHUSD",1740800189332,4.29976,2271.2,2270.6,0.7681]
["bitfinex","ETHUSD",1740800189333,0.7773,2271.2,2270.6,0.7681]
["bitfinex","ETHUSD",1740800189522,3.52261,2271.1,2270.6,3.52319]
["bitfinex","ETHUSD",1740800189731,3.233,2271.0,2270.6,3.52315]
["bitfinex","ETHUSD",1740800189945,3.233,2271.0,2270.7,3.523]
["bitfinex","ETHUSD",1740800190244,3.233,2271.0,2270.6,7.09048639]
["bitfinex","ETHUSD",1740800190412,3.233,2271.0,2270.6,7.04645]
["bitfinex","ETHUSD",1740800190609,3.233,2271.0,2270.7,3.523]
["bitfinex","ETHUSD",1740800190842,3.233,2271.0,2270.9,3.52283]
["bitfinex","ETHUSD",1740800191012,3.233,2271.0,2270.8,3.52295]
["bitfinex","ETHUSD",1740800191213,3.233,2271.0,2270.7,3.56710389]
["bitfinex","ETHUSD",1740800191739,3.233,2271.0,2270.8,3.52288]
["bitfinex","ETHUSD",1740800192325,3.233,2271.0,2270.6,3.52329]
["bitfinex","ETHUSD",1740800192633,3.233,2271.0,2270.6,3.52322]
["bitfinex","ETHUSD",1740800194035,3.233,2271.0,2270.8,3.52294]
["bitfinex","ETHUSD",1740800194653,3.233,2271.0,2270.8,3.52288]
["bitfinex","ETHUSD",1740800195254,3.233,2271.0,2270.8,7.04577]
["bitfinex","ETHUSD",1740800195438,3.233,2271.0,2270.8,3.52288]
["bitfinex","ETHUSD",1740800195844,3.233,2271.0,2270.6,3.56720645]
["bitfinex","ETHUSD",1740800196045,3.233,2271.0,2270.7,3.52313]
["bitfinex","ETHUSD",1740800196480,3.233,2271.0,2270.7,7.04617]
["bitfinex","ETHUSD",1740800196680,3.233,2271.0,2270.7,3.52304]
["bitfinex","ETHUSD",1740800197082,3.233,2271.0,2270.5,8.02556371]
["bitfinex","ETHUSD",1740800197259,3.233,2271.0,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800197458,3.52308,2270.8,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800197658,6.75579,2271.0,2270.4,3.52352]
["bitfinex","ETHUSD",1740800197863,3.52296,2270.9,2270.4,3.52352]
["bitfinex","ETHUSD",1740800199277,3.52296,2270.9,2270.3,3.52371]
["bitfinex","ETHUSD",1740800199443,3.52324,2270.7,2270.1,8.02615371]
["bitfinex","ETHUSD",1740800199646,4.34784,2270.7,2270.1,8.02615371]
["bitfinex","ETHUSD",1740800199880,0.8246,2270.7,2270.1,4.50221371]
["bitfinex","ETHUSD",1740800200080,3.52387,2270.3,2270.1,4.50221371]
["bitfinex","ETHUSD",1740800200283,0.8246,2270.1,2269.3,0.8137]
["bitfinex","ETHUSD",1740800200478,0.8246,2270.1,2269.9,3.52431]
["bitfinex","ETHUSD",1740800200778,0.8246,2270.1,2269.9,7.49097]
["bitfinex","ETHUSD",1740800200981,3.2,2270.3,2269.6,0.04405026]
["bitfinex","ETHUSD",1740800201199,3.2,2270.3,2270.1,3.52398]
["bitfinex","ETHUSD",1740800201353,3.2,2270.3,2270.1,7.04798]
["bitfinex","ETHUSD",1740800201554,3.2,2270.3,2270.1,3.52398]
["bitfinex","ETHUSD",1740800201955,3.209,2270.6,2269.9,4.38213002]
["bitfinex","ETHUSD",1740800202156,3.209,2270.6,2270.5,3.52345]
["bitfinex","ETHUSD",1740800202991,3.209,2270.6,2270.4,3.52357]
["bitfinex","ETHUSD",1740800203175,3.209,2270.6,2270.5,3.52345]
["bitfinex","ETHUSD",1740800204466,3.209,2270.6,2270.2,0.04404339]
["bitfinex","ETHUSD",1740800204789,3.209,2270.6,2270.5,3.52345]
["bitfinex","ETHUSD",1740800205654,7.06088372,2270.9,2270.3,3.5236]
["bitfinex","ETHUSD",1740800205855,4.14950372,2270.9,2270.7,3.52301]
["bitfinex","ETHUSD",1740800206093,3.53804372,2270.9,2270.8,3.52298]
["bitfinex","ETHUSD",1740800206392,3.53804372,2270.9,2270.7,3.52301]
["bitfinex","ETHUSD",1740800207155,0.8268,2271.4,2271.3,3.52221]
["bitfinex","ETHUSD",1740800207458,8.81138,2271.9,2271.5,3.52178]
["bitfinex","ETHUSD",1740800207459,0.8268,2271.7,2271.5,3.52178]
["bitfinex","ETHUSD",1740800207787,0.8268,2271.7,2271.4,7.04401]
["bitfinex","ETHUSD",1740800207992,0.8268,2271.7,2271.5,3.52186]
["bitfinex","ETHUSD",1740800208202,7.952,2271.8,2271.6,3.52174]
["bitfinex","ETHUSD",1740800208695,7.952,2271.8,2271.6,3.52167]
["bitfinex","ETHUSD",1740800208901,7.952,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740800209398,8.7472,2271.8,2271.1,5.28531371]
["bitfinex","ETHUSD",1740800209559,4.34415,2271.7,2271.1,4.50221371]
["bitfinex","ETHUSD",1740800209760,7.34415,2271.7,2271.2,3.52221]
["bitfinex","ETHUSD",1740800209968,7.34415,2271.7,2271.2,7.04449]
["bitfinex","ETHUSD",1740800210305,5.783771,2271.7,2271.3,3.52217]
["bitfinex","ETHUSD",1740800210509,5.783771,2271.7,2271.5,3.52189]
["bitfinex","ETHUSD",1740800210807,3.8225,2271.7,2271.5,3.52189]
["bitfinex","ETHUSD",1740800211173,7.952,2271.8,2271.6,3.52166]
["bitfinex","ETHUSD",1740800211413,7.952,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740800215714,7.952,2271.8,2271.4,4.50221371]
["bitfinex","ETHUSD",1740800215912,4.34411,2271.7,2271.4,4.50221371]
["bitfinex","ETHUSD",1740800216073,1.581764,2271.6,2271.4,4.50221371]
["bitfinex","ETHUSD",1740800216270,0.8225,2271.7,2271.4,8.02422371]
["bitfinex","ETHUSD",1740800216476,0.8225,2271.7,2271.4,4.50221371]
["bitfinex","ETHUSD",1740800216788,0.8225,2271.7,2271.4,8.02424371]
["bitfinex","ETHUSD",1740800217097,0.8225,2271.7,2271.5,3.5219]
["bitfinex","ETHUSD",1740800217294,0.8225,2271.7,2271.4,8.02418371]
["bitfinex","ETHUSD",1740800218217,0.8225,2271.7,2271.4,11.54616371]
["bitfinex","ETHUSD",1740800218510,0.8225,2271.7,2271.4,8.02418371]
["bitfinex","ETHUSD",1740800218904,0.8225,2271.7,2271.3,0.04402247]
["bitfinex","ETHUSD",1740800219103,7.952,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740800219681,7.952,2271.8,2271.4,3.52204]
["bitfinex","ETHUSD",1740800220015,8.7745,2271.8,2271.6,3.52173]
["bitfinex","ETHUSD",1740800220220,8.7745,2271.8,2271.4,3.5219]
["bitfinex","ETHUSD",1740800220420,3.52174,2271.6,2271.1,4.50221371]
["bitfinex","ETHUSD",1740800220600,4.15891059,2271.7,2271.1,8.02469371]
["bitfinex","ETHUSD",1740800220932,4.15891059,2271.7,2271.4,3.52205]
["bitfinex","ETHUSD",1740800220933,0.63726059,2271.7,2271.4,3.52205]
["bitfinex","ETHUSD",1740800221252,0.63726059,2271.7,2271.5,3.52181]
["bitfinex","ETHUSD",1740800221429,0.63726059,2271.7,2271.3,3.52219]
["bitfinex","ETHUSD",1740800221922,4.15889059,2271.7,2271.2,3.52233]
["bitfinex","ETHUSD",1740800222120,5.16425429,2271.6,2271.1,8.02472371]
["bitfinex","ETHUSD",1740800222418,3.522,2271.5,2271.0,3.52254]
["bitfinex","ETHUSD",1740800222798,1.64236429,2271.6,2271.3,3.52213]
["bitfinex","ETHUSD",1740800223127,1.64236429,2271.6,2271.5,3.5219]
["bitfinex","ETHUSD",1740800223332,3.63726059,2271.7,2271.5,3.5219]
["bitfinex","ETHUSD",1740800223624,3.63726059,2271.7,2271.4,3.52203]
["bitfinex","ETHUSD",1740800223930,0.63726059,2271.7,2271.4,3.52203]
["bitfinex","ETHUSD",1740800224127,0.63726059,2271.7,2271.3,3.52219]
["bitfinex","ETHUSD",1740800224290,0.63726059,2271.7,2270.8,0.8265]
["bitfinex","ETHUSD",1740800224484,4.30388,2271.3,2270.7,8.02524371]
["bitfinex","ETHUSD",1740800224731,7.47283,2271.3,2270.8,3.52291]
["bitfinex","ETHUSD",1740800225029,7.47283,2271.3,2270.8,3.52283]
["bitfinex","ETHUSD",1740800225234,3.9506,2271.3,2270.9,3.52273]
["bitfinex","ETHUSD",1740800225427,0.747279,2271.2,2270.9,3.52273]
["bitfinex","ETHUSD",1740800226208,0.747279,2271.2,2270.7,3.52304]
["bitfinex","ETHUSD",1740800226408,4.269659,2271.2,2270.7,3.52304]
["bitfinex","ETHUSD",1740800226731,4.269659,2271.2,2270.6,3.52327]
["bitfinex","ETHUSD",1740800226732,3.52268,2271.0,2270.6,3.52327]
["bitfinex","ETHUSD",1740800226937,3.747279,2271.2,2270.8,3.52291]
["bitfinex","ETHUSD",1740800227097,0.7697879,2271.1,2270.8,3.52291]
["bitfinex","ETHUSD",1740800227636,4.2923279,2271.1,2270.7,3.52312]
["bitfinex","ETHUSD",1740800228130,4.2923279,2271.1,2270.6,7.04638]
["bitfinex","ETHUSD",1740800228434,4.2923279,2271.1,2270.6,3.52316]
["bitfinex","ETHUSD",1740800228635,3.52274,2271.0,2270.5,8.06966135]
["bitfinex","ETHUSD",1740800228931,4.25190279,2271.0,2270.5,8.06959215]
["bitfinex","ETHUSD",1740800229131,0.72923279,2271.0,2270.5,4.54625215]
["bitfinex","ETHUSD",1740800229429,0.72923279,2271.0,2270.6,3.52315]
["bitfinex","ETHUSD",1740800229640,0.72923279,2271.0,2270.7,3.52313]
["bitfinex","ETHUSD",1740800230435,0.72923279,2271.0,2270.6,3.52315]
["bitfinex","ETHUSD",1740800230605,0.50216807,2270.9,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800230806,0.50216807,2270.9,2270.6,7.04643]
["bitfinex","ETHUSD",1740800231008,0.50216807,2270.9,2270.6,3.52321]
["bitfinex","ETHUSD",1740800231215,0.50216807,2270.9,2270.6,7.04643]
["bitfinex","ETHUSD",1740800231734,0.50216807,2270.9,2270.6,3.52321]
["bitfinex","ETHUSD",1740800232841,0.50216807,2270.9,2270.6,7.04644]
["bitfinex","ETHUSD",1740800233007,0.72923279,2271.0,2270.6,3.52321]
["bitfinex","ETHUSD",1740800233937,4.25201279,2271.0,2270.5,3.52333]
["bitfinex","ETHUSD",1740800234144,0.7546,2270.9,2270.6,3.52329]
["bitfinex","ETHUSD",1740800234343,0.7546,2270.9,2270.7,3.52309]
["bitfinex","ETHUSD",1740800234544,0.7546,2270.9,2270.6,3.52329]
["bitfinex","ETHUSD",1740800235108,0.7546,2270.9,2270.6,7.04649]
["bitfinex","ETHUSD",1740800235304,0.7546,2270.9,2270.6,3.5232]
["bitfinex","ETHUSD",1740800235729,0.7546,2270.9,2270.6,7.04642]
["bitfinex","ETHUSD",1740800235943,0.7546,2270.9,2270.7,3.52313]
["bitfinex","ETHUSD",1740800236309,0.7546,2270.9,2270.6,3.5232]
["bitfinex","ETHUSD",1740800236750,0.7546,2270.9,2270.7,3.52304]
["bitfinex","ETHUSD",1740800236944,0.7546,2270.9,2270.6,3.5232]
["bitfinex","ETHUSD",1740800237152,0.7546,2270.9,2270.7,3.52307]
["bitfinex","ETHUSD",1740800237344,3.32935202,2271.1,2270.9,3.52273]
["bitfinex","ETHUSD",1740800237643,0.32935202,2271.1,2270.9,3.52273]
["bitfinex","ETHUSD",1740800237842,0.7546,2271.2,2271.0,3.52259]
["bitfinex","ETHUSD",1740800238044,0.7546,2271.5,2271.1,3.52246]
["bitfinex","ETHUSD",1740800238251,3.136,2271.4,2271.3,3.52212]
["bitfinex","ETHUSD",1740800238455,3.136,2271.4,2270.8,3.52291]
["bitfinex","ETHUSD",1740800238816,6.65807,2271.4,2270.9,3.5227]
["bitfinex","ETHUSD",1740800239059,3.136,2271.4,2271.2,3.5223]
["bitfinex","ETHUSD",1740800239659,3.136,2271.4,2271.2,3.52236]
["bitfinex","ETHUSD",1740800239817,3.136,2271.4,2270.8,3.52288]
["bitfinex","ETHUSD",1740800240032,6.65814,2271.4,2270.9,3.52272]
["bitfinex","ETHUSD",1740800240343,6.65814,2271.4,2271.0,3.52267]
["bitfinex","ETHUSD",1740800240651,0.7546,2271.5,2270.7,4.50221371]
["bitfinex","ETHUSD",1740800240951,0.7546,2271.5,2271.3,3.52221]
["bitfinex","ETHUSD",1740800240952,3.13,2271.4,2271.3,3.52221]
["bitfinex","ETHUSD",1740800244969,3.13,2271.4,2271.2,3.52234]
["bitfinex","ETHUSD",1740800245172,3.13,2271.4,2270.9,4.50221371]
["bitfinex","ETHUSD",1740800245377,3.13,2271.4,2271.1,3.52245]
["bitfinex","ETHUSD",1740800245735,3.13,2271.4,2271.0,3.52266]
["bitfinex","ETHUSD",1740800245975,4.226077,2271.4,2271.0,3.52266]
["bitfinex","ETHUSD",1740800246380,4.226077,2271.4,2271.0,3.5226]
["bitfinex","ETHUSD",1740800246575,3.13,2271.4,2271.3,3.52221]
["bitfinex","ETHUSD",1740800246747,0.33871801,2271.7,2271.0,0.04402723]
["bitfinex","ETHUSD",1740800246748,1.12581801,2271.7,2271.0,0.04402723]
["bitfinex","ETHUSD",1740800246953,3.119,2271.6,2271.5,3.52186]
["bitfinex","ETHUSD",1740800247165,1.12581801,2271.7,2271.5,3.5218]
["bitfinex","ETHUSD",1740800247166,0.7871,2271.7,2271.5,3.5218]
["bitfinex","ETHUSD",1740800247361,3.9061,2271.7,2271.5,3.52181]
["bitfinex","ETHUSD",1740800248160,3.9061,2271.7,2271.5,7.04363]
["bitfinex","ETHUSD",1740800248361,3.9061,2271.7,2271.5,3.52181]
["bitfinex","ETHUSD",1740800248859,3.9061,2271.7,2271.3,3.52209]
["bitfinex","ETHUSD",1740800249185,3.9061,2271.7,2271.6,3.52174]
["bitfinex","ETHUSD",1740800249370,8.28930797,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740800249371,7.952,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740800250985,7.952,2271.8,2271.2,4.50221371]
["bitfinex","ETHUSD",1740800251145,0.7869,2271.7,2271.5,3.5218]
["bitfinex","ETHUSD",1740800251399,7.952,2271.8,2271.6,3.52165]
["bitfinex","ETHUSD",1740800251606,3.115,2271.6,2271.5,3.52187]
["bitfinex","ETHUSD",1740800252239,11.07,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740800252941,7.952,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740800254239,9.8456,2271.8,2271.0,13.94668011]
["bitfinex","ETHUSD",1740800254535,9.8456,2271.8,2271.5,3.52175]
["bitfinex","ETHUSD",1740800254736,7.952,2271.8,2271.4,3.52204]
["bitfinex","ETHUSD",1740800255034,7.952,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740800257815,7.952,2271.8,2271.6,3.52174]
["bitfinex","ETHUSD",1740800258033,3.0,2271.8,2271.0,4.50221371]
["bitfinex","ETHUSD",1740800258237,0.7869,2271.6,2271.0,4.50221371]
["bitfinex","ETHUSD",1740800258447,0.7869,2271.6,2271.3,3.52219]
["bitfinex","ETHUSD",1740800259035,0.7869,2271.6,2271.5,3.5219]
["bitfinex","ETHUSD",1740800259220,3.74025227,2272.5,2271.7,0.828]
["bitfinex","ETHUSD",1740800259421,0.7869,2273.4,2273.3,3.51911]
["bitfinex","ETHUSD",1740800259648,0.46098318,2273.6,2273.3,3.51911]
["bitfinex","ETHUSD",1740800259803,0.46098318,2273.6,2272.9,4.34771]
["bitfinex","ETHUSD",1740800259804,0.7869,2273.7,2273.6,3.51864]
["bitfinex","ETHUSD",1740800260004,3.177,2273.8,2273.7,3.51848]
["bitfinex","ETHUSD",1740800260203,3.177,2273.8,2273.6,3.51864]
["bitfinex","ETHUSD",1740800260408,3.177,2273.8,2273.2,3.51923]
["bitfinex","ETHUSD",1740800260409,3.177,2273.8,2273.2,3.51918]
["bitfinex","ETHUSD",1740800260643,3.51867,2273.6,2273.0,3.51942]
["bitfinex","ETHUSD",1740800260842,3.9619,2273.6,2273.1,3.51934]
["bitfinex","ETHUSD",1740800261010,3.9619,2273.6,2273.0,0.04398875]
["bitfinex","ETHUSD",1740800261208,3.9619,2273.6,2273.2,3.51914]
["bitfinex","ETHUSD",1740800261408,4.38986,2273.6,2273.2,3.51918]
["bitfinex","ETHUSD",1740800261642,4.38986,2273.6,2273.3,3.51908]
["bitfinex","ETHUSD",1740800261847,4.38986,2273.6,2273.1,7.03869]
["bitfinex","ETHUSD",1740800262043,4.38986,2273.6,2273.2,3.51922]
["bitfinex","ETHUSD",1740800262349,4.38986,2273.6,2273.4,3.51895]
["bitfinex","ETHUSD",1740800262554,3.175,2273.6,2273.5,3.5188]
["bitfinex","ETHUSD",1740800262734,3.9609,2273.9,2273.6,3.51864]
["bitfinex","ETHUSD",1740800262946,3.9609,2273.9,2272.9,0.828]
["bitfinex","ETHUSD",1740800262947,3.51866,2273.6,2272.9,0.828]
["bitfinex","ETHUSD",1740800263140,3.7869,2273.8,2272.8,3.56378266]
["bitfinex","ETHUSD",1740800263338,3.51912,2273.3,2272.8,3.51979]
["bitfinex","ETHUSD",1740800263541,3.178,2273.2,2272.9,3.51971]
["bitfinex","ETHUSD",1740800263737,3.178,2273.2,2272.8,3.51979]
["bitfinex","ETHUSD",1740800264131,3.178,2273.2,2272.9,3.51964]
["bitfinex","ETHUSD",1740800264351,3.178,2273.2,2272.8,3.51979]
["bitfinex","ETHUSD",1740800265052,3.178,2273.2,2272.9,3.51971]
["bitfinex","ETHUSD",1740800265746,3.178,2273.2,2272.8,3.51979]
["bitfinex","ETHUSD",1740800266655,3.178,2273.2,2272.7,3.52003]
["bitfinex","ETHUSD",1740800266959,3.52,2272.8,2272.2,3.52072]
["bitfinex","ETHUSD",1740800267158,12.74054,2273.2,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800267159,0.352,2272.7,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800267343,3.52051,2272.4,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800267519,7.44752,2272.6,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800267721,3.9272,2272.6,2272.2,3.52067]
["bitfinex","ETHUSD",1740800268121,3.9272,2272.6,2272.3,3.52065]
["bitfinex","ETHUSD",1740800268317,3.52043,2272.5,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800268754,4.67191,2272.6,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800268755,4.67191,2272.6,2272.2,3.52073]
["bitfinex","ETHUSD",1740800269451,3.9272,2272.6,2272.2,3.52074]
["bitfinex","ETHUSD",1740800269614,3.9272,2272.6,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800269820,3.9272,2272.6,2271.7,4.30715]
["bitfinex","ETHUSD",1740800269821,3.52051,2272.4,2271.8,8.02355371]
["bitfinex","ETHUSD",1740800270023,3.9272,2272.6,2271.9,0.0440099]
["bitfinex","ETHUSD",1740800270240,3.174,2272.6,2272.2,3.52073]
["bitfinex","ETHUSD",1740800270440,3.843405,2272.6,2272.2,3.52073]
["bitfinex","ETHUSD",1740800271247,3.843405,2272.6,2272.2,3.52072]
["bitfinex","ETHUSD",1740800271680,3.843405,2272.6,2272.3,3.52054]
["bitfinex","ETHUSD",1740800271882,3.174,2272.6,2272.3,3.52054]
["bitfinex","ETHUSD",1740800272111,5.29,2272.9,2272.4,0.8092]
["bitfinex","ETHUSD",1740800272259,11.98386,2272.9,2272.4,4.32957]
["bitfinex","ETHUSD",1740800272465,11.98386,2272.9,2272.4,0.8092]
["bitfinex","ETHUSD",1740800272864,3.51997,2272.8,2272.3,3.52052]
["bitfinex","ETHUSD",1740800273065,5.070353,2272.8,2272.3,3.52052]
["bitfinex","ETHUSD",1740800273263,1.550383,2272.8,2272.3,3.52057]
["bitfinex","ETHUSD",1740800273467,1.550383,2272.8,2272.5,3.52029]
["bitfinex","ETHUSD",1740800273862,1.550383,2272.8,2272.4,3.5204]
["bitfinex","ETHUSD",1740800274061,1.550383,2272.8,2272.4,7.04078]
["bitfinex","ETHUSD",1740800274259,11.98383,2272.9,2272.5,0.04400366]
["bitfinex","ETHUSD",1740800274260,8.464,2272.9,2272.5,0.04400366]
["bitfinex","ETHUSD",1740800274465,3.5202,2272.6,2272.2,3.52074]
["bitfinex","ETHUSD",1740800274660,3.5202,2272.6,2272.2,3.56474434]
["bitfinex","ETHUSD",1740800274867,0.8246,2272.7,2272.2,3.52074]
["bitfinex","ETHUSD",1740800275184,0.506534,2272.7,2272.4,3.52046]
["bitfinex","ETHUSD",1740800275894,0.506534,2272.7,2272.1,8.83226371]
["bitfinex","ETHUSD",1740800275895,1.10228179,2272.7,2272.1,8.83226371]
["bitfinex","ETHUSD",1740800276062,3.52051,2272.4,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800276264,7.0411,2272.4,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800276593,3.162,2272.3,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800276880,3.162,2272.3,2271.9,4.33035]
["bitfinex","ETHUSD",1740800277290,7.350981,2272.3,2271.8,8.02356371]
["bitfinex","ETHUSD",1740800277474,3.52088,2272.2,2271.8,8.02356371]
["bitfinex","ETHUSD",1740800278055,0.5665,2272.2,2271.8,4.50221371]
["bitfinex","ETHUSD",1740800278387,3.52106,2272.1,2271.8,4.50221371]
["bitfinex","ETHUSD",1740800278794,3.52114,2272.0,2271.8,4.50221371]
["bitfinex","ETHUSD",1740800278968,3.52169,2271.7,2271.1,0.8092]
["bitfinex","ETHUSD",1740800279170,3.52177,2271.6,2271.1,8.83381371]
["bitfinex","ETHUSD",1740800279380,3.5219,2271.5,2270.8,3.52298]
["bitfinex","ETHUSD",1740800279571,3.52223,2271.3,2270.8,3.52298]
["bitfinex","ETHUSD",1740800279770,3.5665,2271.3,2270.6,5.31141371]
["bitfinex","ETHUSD",1740800279975,3.52328,2270.7,2270.4,4.50221371]
["bitfinex","ETHUSD",1740800280174,10.20456,2270.7,2270.4,4.50221371]
["bitfinex","ETHUSD",1740800280375,6.68115,2270.7,2270.4,4.50221371]
["bitfinex","ETHUSD",1740800280586,3.158,2270.7,2270.4,4.50221371]
["bitfinex","ETHUSD",1740800280757,3.52329,2270.6,2270.4,4.50221371]
["bitfinex","ETHUSD",1740800280963,3.52329,2270.6,2270.2,3.52391]
["bitfinex","ETHUSD",1740800281660,3.52329,2270.6,2270.1,8.02625371]
["bitfinex","ETHUSD",1740800281861,3.52329,2270.6,2270.2,3.5239]
["bitfinex","ETHUSD",1740800282097,3.158,2270.7,2270.2,3.52383]
["bitfinex","ETHUSD",1740800282393,6.68116,2270.7,2270.2,3.52383]
["bitfinex","ETHUSD",1740800282583,3.52329,2270.6,2270.2,3.52383]
["bitfinex","ETHUSD",1740800282977,6.68115,2270.7,2270.2,3.5678734]
["bitfinex","ETHUSD",1740800283294,6.68115,2270.7,2270.2,3.52383]
["bitfinex","ETHUSD",1740800283690,6.68115,2270.7,2270.1,4.50221371]
["bitfinex","ETHUSD",1740800283993,3.5233,2270.6,2270.1,8.02628371]
["bitfinex","ETHUSD",1740800284201,3.5233,2270.6,2270.1,4.50221371]
["bitfinex","ETHUSD",1740800284665,3.5233,2270.6,2270.1,8.02626371]
["bitfinex","ETHUSD",1740800285299,0.5665,2270.8,2270.2,0.04404343]
["bitfinex","ETHUSD",1740800285477,8.446,2272.0,2270.5,0.8235]
["bitfinex","ETHUSD",1740800285478,3.143,2270.9,2270.5,0.8235]
["bitfinex","ETHUSD",1740800285799,3.143,2270.9,2270.8,3.52298]
["bitfinex","ETHUSD",1740800286097,3.143,2270.9,2270.8,3.56701451]
["bitfinex","ETHUSD",1740800286300,3.143,2270.9,2270.7,3.52303]
["bitfinex","ETHUSD",1740800287099,3.143,2270.9,2270.6,3.52329]
["bitfinex","ETHUSD",1740800287497,3.143,2270.9,2270.7,3.52306]
["bitfinex","ETHUSD",1740800288097,3.143,2270.9,2270.8,3.52298]
["bitfinex","ETHUSD",1740800288297,3.143,2270.9,2270.8,3.56701472]
["bitfinex","ETHUSD",1740800288516,3.52177,2271.6,2270.8,3.56701472]
["bitfinex","ETHUSD",1740800288517,3.7115,2271.8,2271.5,3.52178]
["bitfinex","ETHUSD",1740800288669,3.145,2271.8,2271.5,3.52183]
["bitfinex","ETHUSD",1740800288869,3.145,2271.8,2271.5,3.5218]
["bitfinex","ETHUSD",1740800289305,14.61312,2272.0,2271.5,3.5218]
["bitfinex","ETHUSD",1740800289771,3.52146,2271.8,2271.3,3.52211]
["bitfinex","ETHUSD",1740800290204,3.52135,2271.9,2271.4,3.52204]
["bitfinex","ETHUSD",1740800290406,3.52143,2271.8,2271.3,3.52211]
["bitfinex","ETHUSD",1740800290582,3.52135,2271.9,2271.2,3.52234]
["bitfinex","ETHUSD",1740800290583,3.52159,2271.7,2271.2,3.52234]
["bitfinex","ETHUSD",1740800290983,3.52219,2271.4,2271.1,4.50221371]
["bitfinex","ETHUSD",1740800291290,3.145,2271.4,2271.1,4.50221371]
["bitfinex","ETHUSD",1740800291611,3.52224,2271.3,2271.1,4.50221371]
["bitfinex","ETHUSD",1740800291773,3.52242,2271.2,2270.8,4.50221371]
["bitfinex","ETHUSD",1740800291976,3.145,2271.4,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800292309,3.52302,2270.8,2270.4,5.27551371]
["bitfinex","ETHUSD",1740800292528,6.67602,2270.8,2270.4,5.27551371]
["bitfinex","ETHUSD",1740800292670,3.153,2270.8,2270.4,8.84300277]
["bitfinex","ETHUSD",1740800292868,3.153,2270.8,2270.4,5.31955277]
["bitfinex","ETHUSD",1740800293068,3.153,2270.8,2270.7,3.52314]
["bitfinex","ETHUSD",1740800293802,3.154,2271.2,2271.0,3.52258]
["bitfinex","ETHUSD",1740800294012,0.5665,2271.3,2271.0,3.52258]
["bitfinex","ETHUSD",1740800294368,3.159,2271.4,2270.8,3.56690215]
["bitfinex","ETHUSD",1740800294574,3.52221,2271.3,2270.8,3.56690215]
["bitfinex","ETHUSD",1740800294786,3.52221,2271.3,2270.8,7.08978215]
["bitfinex","ETHUSD",1740800295009,3.52227,2271.3,2270.8,3.56690215]
["bitfinex","ETHUSD",1740800295210,3.52238,2271.2,2270.6,3.52319]
["bitfinex","ETHUSD",1740800295409,3.52238,2271.2,2270.7,3.52313]
["bitfinex","ETHUSD",1740800295583,3.52227,2271.3,2270.7,3.52313]
["bitfinex","ETHUSD",1740800295784,3.52251,2271.2,2270.7,3.52313]
["bitfinex","ETHUSD",1740800296003,3.52268,2271.0,2270.5,3.52335]
["bitfinex","ETHUSD",1740800296306,3.52268,2271.0,2270.5,8.02556371]
["bitfinex","ETHUSD",1740800296490,0.5665,2270.9,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800296699,3.52318,2270.7,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800296877,3.52329,2270.6,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800297205,3.153,2270.8,2270.1,5.27551371]
["bitfinex","ETHUSD",1740800297373,3.153,2270.8,2270.2,0.04403996]
["bitfinex","ETHUSD",1740800297573,3.153,2270.8,2270.7,3.52314]
["bitfinex","ETHUSD",1740800297770,6.524651,2271.2,2270.7,3.52314]
["bitfinex","ETHUSD",1740800297975,3.151,2271.1,2271.0,3.52267]
["bitfinex","ETHUSD",1740800298588,3.151,2271.1,2270.9,3.52279]
["bitfinex","ETHUSD",1740800298808,3.523,2270.8,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800299007,0.5665,2271.0,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800299180,3.151,2271.1,2271.0,3.52267]
["bitfinex","ETHUSD",1740800299782,0.5665,2271.6,2270.9,3.56675174]
["bitfinex","ETHUSD",1740800299783,0.5665,2271.6,2270.9,0.04403174]
["bitfinex","ETHUSD",1740800299999,3.152,2271.5,2271.4,3.52205]
["bitfinex","ETHUSD",1740800300327,0.5665,2271.9,2270.9,4.50221371]
["bitfinex","ETHUSD",1740800300495,3.152,2271.8,2271.6,3.52159]
["bitfinex","ETHUSD",1740800300677,3.152,2271.8,2271.5,3.52189]
["bitfinex","ETHUSD",1740800300879,3.152,2271.8,2271.4,0.04402132]
["bitfinex","ETHUSD",1740800301083,7.946,2272.0,2271.5,3.5219]
["bitfinex","ETHUSD",1740800301285,3.151,2271.9,2271.8,3.52143]
["bitfinex","ETHUSD",1740800301701,3.151,2271.9,2271.7,3.52159]
["bitfinex","ETHUSD",1740800301909,3.151,2271.9,2271.8,3.52143]
["bitfinex","ETHUSD",1740800302611,7.946,2272.0,2271.9,3.52128]
["bitfinex","ETHUSD",1740800302826,7.946,2272.0,2271.8,3.52136]
["bitfinex","ETHUSD",1740800303328,7.946,2272.0,2271.6,3.56563328]
["bitfinex","ETHUSD",1740800303483,8.7406,2272.0,2271.5,4.50221371]
["bitfinex","ETHUSD",1740800303688,0.5665,2271.9,2271.5,4.50221371]
["bitfinex","ETHUSD",1740800303986,3.52166,2271.7,2271.5,4.50221371]
["bitfinex","ETHUSD",1740800304210,6.67566,2271.7,2271.5,4.50221371]
["bitfinex","ETHUSD",1740800304840,3.154,2271.7,2271.5,4.50221371]
["bitfinex","ETHUSD",1740800304994,3.154,2271.7,2271.6,3.52174]
["bitfinex","ETHUSD",1740800305195,3.154,2271.7,2271.5,4.50221371]
["bitfinex","ETHUSD",1740800305412,6.67568,2271.7,2271.5,4.50221371]
["bitfinex","ETHUSD",1740800305613,3.52174,2271.6,2271.5,4.50221371]
["bitfinex","ETHUSD",1740800305925,6.67561,2271.7,2271.5,4.50221371]
["bitfinex","ETHUSD",1740800306126,3.154,2271.7,2271.5,8.02398371]
["bitfinex","ETHUSD",1740800306723,3.154,2271.7,2271.6,3.52174]
["bitfinex","ETHUSD",1740800307511,7.946,2272.0,2271.9,3.52128]
["bitfinex","ETHUSD",1740800307930,7.946,2272.0,2271.5,5.26211371]
["bitfinex","ETHUSD",1740800308131,7.946,2272.0,2271.6,3.52174]
["bitfinex","ETHUSD",1740800308432,7.946,2272.0,2271.9,3.52128]
["bitfinex","ETHUSD",1740800308940,7.946,2272.0,2271.8,3.52142]
["bitfinex","ETHUSD",1740800309138,7.946,2272.0,2271.8,7.04278]
["bitfinex","ETHUSD",1740800309435,7.946,2272.0,2271.8,3.52136]
["bitfinex","ETHUSD",1740800309735,7.946,2272.0,2271.5,8.78389371]
["bitfinex","ETHUSD",1740800309935,7.946,2272.0,2271.8,3.52136]
["bitfinex","ETHUSD",1740800310150,7.946,2272.0,2271.7,3.52151]
["bitfinex","ETHUSD",1740800311220,7.946,2272.0,2271.6,3.56564531]
["bitfinex","ETHUSD",1740800311221,7.946,2272.0,2271.8,3.52132]
["bitfinex","ETHUSD",1740800312843,7.946,2272.0,2271.8,3.5213]
["bitfinex","ETHUSD",1740800313028,7.946,2272.0,2271.9,3.52128]
["bitfinex","ETHUSD",1740800314139,7.11588779,2272.7,2272.0,0.7518]
["bitfinex","ETHUSD",1740800314140,3.0,2272.7,2272.0,0.7518]
["bitfinex","ETHUSD",1740800314315,6.65827,2272.6,2272.1,3.52097]
["bitfinex","ETHUSD",1740800314516,3.5206,2272.4,2272.0,4.50221371]
["bitfinex","ETHUSD",1740800314934,4.54479882,2272.6,2272.2,3.52072]
["bitfinex","ETHUSD",1740800315133,6.65827,2272.6,2272.1,3.52095]
["bitfinex","ETHUSD",1740800315645,3.52089,2272.2,2272.0,4.50221371]
["bitfinex","ETHUSD",1740800315945,0.5665,2272.5,2271.6,3.52165]
["bitfinex","ETHUSD",1740800315946,3.5205,2272.4,2271.6,3.52172]
["bitfinex","ETHUSD",1740800316123,3.52122,2272.0,2271.4,8.77598371]
["bitfinex","ETHUSD",1740800316447,3.52142,2271.9,2271.4,8.77598371]
["bitfinex","ETHUSD",1740800316642,7.22971,2272.0,2271.1,5.25401371]
["bitfinex","ETHUSD",1740800316846,7.22971,2272.0,2271.5,3.52188]
["bitfinex","ETHUSD",1740800317029,0.722971,2271.9,2271.5,3.52188]
["bitfinex","ETHUSD",1740800317237,0.722971,2271.9,2271.6,3.52167]
["bitfinex","ETHUSD",1740800317742,3.7085,2272.0,2271.7,3.52159]
["bitfinex","ETHUSD",1740800319015,3.7085,2272.0,2271.5,3.52183]
["bitfinex","ETHUSD",1740800319215,3.7085,2272.0,2271.6,3.52163]
["bitfinex","ETHUSD",1740800319415,3.7085,2272.0,2271.7,3.52156]
["bitfinex","ETHUSD",1740800320065,3.52159,2271.7,2271.3,4.50221371]
["bitfinex","ETHUSD",1740800320213,3.7085,2272.0,2271.2,3.52226]
["bitfinex","ETHUSD",1740800320214,3.7085,2272.0,2271.4,3.52196]
["bitfinex","ETHUSD",1740800320561,3.5215,2271.8,2271.2,3.52223]
["bitfinex","ETHUSD",1740800320769,0.5665,2271.5,2270.9,8.02494371]
["bitfinex","ETHUSD",1740800320913,7.948,2272.5,2271.9,0.7537]
["bitfinex","ETHUSD",1740800321412,7.948,2272.5,2272.4,3.5205]
["bitfinex","ETHUSD",1740800321836,7.948,2272.5,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800322148,7.948,2272.5,2272.1,8.02313371]
["bitfinex","ETHUSD",1740800322336,7.948,2272.5,2272.2,3.52069]
["bitfinex","ETHUSD",1740800322537,7.948,2272.5,2272.1,8.02313371]
["bitfinex","ETHUSD",1740800322538,7.948,2272.5,2272.4,3.5205]
["bitfinex","ETHUSD",1740800322737,7.948,2272.5,2272.3,7.04121]
["bitfinex","ETHUSD",1740800322942,7.948,2272.5,2272.2,3.52072]
["bitfinex","ETHUSD",1740800323141,0.5665,2272.6,2272.3,3.52059]
["bitfinex","ETHUSD",1740800323732,0.5665,2272.6,2272.2,3.52072]
["bitfinex","ETHUSD",1740800323935,0.5665,2272.6,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800323936,0.97170709,2272.6,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800324343,3.97170709,2272.6,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800324553,3.97170709,2272.6,2272.1,8.02309371]
["bitfinex","ETHUSD",1740800324953,3.97170709,2272.6,2272.1,4.50221371]
["bitfinex","ETHUSD",1740800325461,3.97170709,2272.6,2272.1,8.02304371]
["bitfinex","ETHUSD",1740800325826,3.97170709,2272.6,2272.2,3.52078]
["bitfinex","ETHUSD",1740800326023,0.71307071,2272.5,2272.1,7.04169]
["bitfinex","ETHUSD",1740800326279,0.71307071,2272.5,2272.1,3.52083]
["bitfinex","ETHUSD",1740800326842,0.71307071,2272.5,2272.2,3.5208]
["bitfinex","ETHUSD",1740800327062,0.5665,2272.6,2272.2,3.5208]
["bitfinex","ETHUSD",1740800327241,0.5665,2272.6,2272.4,3.52049]
["bitfinex","ETHUSD",1740800327439,0.5665,2272.6,2272.4,3.52042]
["bitfinex","ETHUSD",1740800327634,3.159,2272.7,2272.2,3.52072]
["bitfinex","ETHUSD",1740800327852,3.159,2272.7,2272.4,3.5205]
["bitfinex","ETHUSD",1740800328247,3.159,2272.7,2272.6,3.52019]
["bitfinex","ETHUSD",1740800329044,8.5135,2273.1,2272.9,3.51961]
["bitfinex","ETHUSD",1740800329777,8.5135,2273.1,2272.6,3.52009]
["bitfinex","ETHUSD",1740800330359,8.5135,2273.1,2272.2,4.50221371]
["bitfinex","ETHUSD",1740800330580,8.5135,2273.1,2272.6,3.52019]
["bitfinex","ETHUSD",1740800330783,8.5135,2273.1,2273.0,3.51957]
["bitfinex","ETHUSD",1740800330950,7.947,2273.1,2273.0,3.51957]
["bitfinex","ETHUSD",1740800332663,3.153,2273.5,2272.9,0.04399489]
["bitfinex","ETHUSD",1740800332859,3.153,2273.5,2273.0,3.51957]
["bitfinex","ETHUSD",1740800333189,3.153,2273.5,2273.3,3.51904]
["bitfinex","ETHUSD",1740800333372,3.153,2273.5,2273.2,3.51923]
["bitfinex","ETHUSD",1740800333579,3.153,2273.5,2272.9,3.51961]
["bitfinex","ETHUSD",1740800333797,3.52495,2273.5,2272.9,3.51961]
["bitfinex","ETHUSD",1740800334218,3.153,2273.5,2273.2,3.51914]
["bitfinex","ETHUSD",1740800334396,3.153,2273.5,2273.0,3.56348246]
["bitfinex","ETHUSD",1740800334718,3.153,2273.5,2273.2,3.51913]
["bitfinex","ETHUSD",1740800335674,3.7155,2273.6,2273.1,3.51934]
["bitfinex","ETHUSD",1740800336201,4.77204533,2273.6,2272.8,4.50221371]
["bitfinex","ETHUSD",1740800336411,4.77204533,2273.6,2272.9,3.51957]
["bitfinex","ETHUSD",1740800336903,4.77204533,2273.6,2273.0,3.51955]
["bitfinex","ETHUSD",1740800337206,8.29071533,2273.6,2272.9,3.51973]
["bitfinex","ETHUSD",1740800337412,3.7155,2273.6,2273.3,3.51896]
["bitfinex","ETHUSD",1740800337612,3.7155,2273.6,2272.9,3.56358956]
["bitfinex","ETHUSD",1740800337822,3.7155,2273.6,2273.1,3.51942]
["bitfinex","ETHUSD",1740800338113,3.7155,2273.6,2273.2,3.51924]
["bitfinex","ETHUSD",1740800338519,3.7155,2273.6,2273.1,3.51942]
["bitfinex","ETHUSD",1740800338683,4.77204533,2273.6,2273.1,3.51942]
["bitfinex","ETHUSD",1740800339403,0.5665,2273.6,2273.0,0.04399031]
["bitfinex","ETHUSD",1740800339602,3.146,2273.7,2273.3,3.51911]
["bitfinex","ETHUSD",1740800339913,3.146,2273.7,2273.4,3.51886]
["bitfinex","ETHUSD",1740800340081,0.22307338,2274.0,2273.2,0.7595]
["bitfinex","ETHUSD",1740800340082,0.5665,2274.0,2273.7,3.51849]
["bitfinex","ETHUSD",1740800340278,3.144,2273.9,2273.6,3.51864]
["bitfinex","ETHUSD",1740800340610,3.144,2273.9,2273.7,3.51841]
["bitfinex","ETHUSD",1740800340980,4.30965,2273.9,2273.2,5.26171371]
["bitfinex","ETHUSD",1740800341178,4.30965,2273.9,2273.3,3.5191]
["bitfinex","ETHUSD",1740800341621,4.30965,2273.9,2273.2,12.30005371]
["bitfinex","ETHUSD",1740800341923,3.144,2273.9,2273.5,3.51873]
["bitfinex","ETHUSD",1740800342299,3.144,2273.9,2273.3,7.03796]
["bitfinex","ETHUSD",1740800342628,3.144,2273.9,2273.3,3.51896]
["bitfinex","ETHUSD",1740800342920,3.144,2273.9,2273.5,3.51876]
["bitfinex","ETHUSD",1740800343223,3.144,2273.9,2273.5,3.5188]
["bitfinex","ETHUSD",1740800343446,3.8993367,2274.0,2273.4,3.51888]
["bitfinex","ETHUSD",1740800343748,3.138,2273.9,2273.4,3.51888]
["bitfinex","ETHUSD",1740800344021,3.138,2273.9,2273.4,3.51884]
["bitfinex","ETHUSD",1740800344181,3.138,2273.9,2273.7,3.51847]
["bitfinex","ETHUSD",1740800344387,3.138,2273.9,2273.8,3.51833]
["bitfinex","ETHUSD",1740800344923,3.138,2273.9,2273.5,7.08139937]
["bitfinex","ETHUSD",1740800345122,3.138,2273.9,2273.6,3.51863]
["bitfinex","ETHUSD",1740800345338,3.138,2273.9,2273.4,8.02106371]
["bitfinex","ETHUSD",1740800345548,6.65619,2273.9,2273.4,4.50221371]
["bitfinex","ETHUSD",1740800345838,7.08491,2273.8,2273.0,12.35114371]
["bitfinex","ETHUSD",1740800346029,3.5665,2273.8,2273.3,3.51907]
["bitfinex","ETHUSD",1740800346437,3.5665,2273.8,2273.4,3.51887]
["bitfinex","ETHUSD",1740800346646,0.5665,2273.8,2273.4,3.51887]
["bitfinex","ETHUSD",1740800347218,3.138,2273.9,2273.3,0.04398386]
["bitfinex","ETHUSD",1740800347529,3.138,2273.9,2273.3,3.51902]
["bitfinex","ETHUSD",1740800347731,3.51858,2273.7,2273.0,8.02169371]
["bitfinex","ETHUSD",1740800347935,0.5665,2273.8,2273.1,0.04398989]
["bitfinex","ETHUSD",1740800348135,3.138,2273.9,2273.7,3.51847]
["bitfinex","ETHUSD",1740800348335,3.138,2273.9,2273.8,3.51833]
["bitfinex","ETHUSD",1740800348512,3.138,2273.9,2273.4,4.50221371]
["bitfinex","ETHUSD",1740800349212,3.138,2273.9,2273.4,4.54619816]
["bitfinex","ETHUSD",1740800349414,3.138,2273.9,2273.4,8.02116371]
["bitfinex","ETHUSD",1740800349644,3.138,2273.9,2273.4,4.50221371]
["bitfinex","ETHUSD",1740800349810,0.5665,2273.7,2273.0,0.81]
["bitfinex","ETHUSD",1740800350012,0.5665,2273.7,2273.2,3.51919]
["bitfinex","ETHUSD",1740800350218,0.5665,2273.7,2273.3,0.04398794]
["bitfinex","ETHUSD",1740800350436,0.5665,2273.7,2273.4,3.51884]
["bitfinex","ETHUSD",1740800350642,3.156,2273.9,2273.7,7.03686]
["bitfinex","ETHUSD",1740800350810,3.156,2273.9,2273.6,3.51853]
["bitfinex","ETHUSD",1740800351014,3.156,2273.9,2273.7,3.51841]
["bitfinex","ETHUSD",1740800351351,7.946,2274.1,2274.0,3.51802]
["bitfinex","ETHUSD",1740800351565,0.46073397,2274.7,2274.3,3.51747]
["bitfinex","ETHUSD",1740800351717,3.61673397,2274.7,2274.3,3.51747]
["bitfinex","ETHUSD",1740800351916,3.156,2274.7,2274.1,11.53771371]
["bitfinex","ETHUSD",1740800352111,3.156,2274.7,2274.2,3.5177]
["bitfinex","ETHUSD",1740800352315,3.156,2274.7,2274.3,3.51744]
["bitfinex","ETHUSD",1740800352820,3.156,2274.7,2274.3,7.03491]
["bitfinex","ETHUSD",1740800353156,3.51634,2275.1,2274.8,3.51671]
["bitfinex","ETHUSD",1740800353157,0.5665,2275.1,2274.8,3.51671]
["bitfinex","ETHUSD",1740800353328,8.15,2275.2,2274.8,3.51671]
["bitfinex","ETHUSD",1740800353532,8.15,2275.2,2274.7,0.04395635]
["bitfinex","ETHUSD",1740800353746,15.18245,2275.2,2274.6,4.50221371]
["bitfinex","ETHUSD",1740800354256,0.5665,2274.9,2274.6,4.50221371]
["bitfinex","ETHUSD",1740800354620,4.08314,2274.9,2274.6,4.50221371]
["bitfinex","ETHUSD",1740800354819,3.51681,2274.8,2274.6,4.50221371]
["bitfinex","ETHUSD",1740800355056,3.165,2274.7,2274.6,4.50221371]
["bitfinex","ETHUSD",1740800355438,6.68194,2274.7,2274.6,4.50221371]
["bitfinex","ETHUSD",1740800355639,9.68194,2274.7,2274.6,4.50221371]
["bitfinex","ETHUSD",1740800355843,10.24844,2274.7,2273.9,0.7906]
["bitfinex","ETHUSD",1740800356156,10.24844,2274.7,2273.6,3.51855]
["bitfinex","ETHUSD",1740800356157,0.5665,2274.2,2273.7,8.02067371]
["bitfinex","ETHUSD",1740800356343,3.0,2274.4,2273.9,3.51816]
["bitfinex","ETHUSD",1740800356344,3.17,2274.1,2273.9,3.51816]
["bitfinex","ETHUSD",1740800356655,3.17,2274.1,2273.5,4.50221371]
["bitfinex","ETHUSD",1740800357118,0.5665,2274.0,2273.5,4.50221371]
["bitfinex","ETHUSD",1740800357323,0.5665,2274.0,2273.7,3.51841]
["bitfinex","ETHUSD",1740800357645,3.17,2274.1,2273.5,4.50221371]
["bitfinex","ETHUSD",1740800357817,7.413385,2274.1,2273.5,4.50221371]
["bitfinex","ETHUSD",1740800358023,3.895425,2274.1,2273.5,4.50221371]
["bitfinex","ETHUSD",1740800358358,3.17,2274.1,2273.6,0.04398078]
["bitfinex","ETHUSD",1740800358524,3.17,2274.1,2273.6,0.04397869]
["bitfinex","ETHUSD",1740800359119,3.17,2274.1,2273.5,4.50221371]
["bitfinex","ETHUSD",1740800359674,3.51805,2274.0,2273.5,4.50221371]
["bitfinex","ETHUSD",1740800359824,3.51811,2274.0,2273.5,4.50221371]
["bitfinex","ETHUSD",1740800360169,3.51827,2273.9,2273.3,0.7906]
["bitfinex","ETHUSD",1740800360330,3.51812,2274.0,2273.3,0.83458341]
["bitfinex","ETHUSD",1740800360536,3.51812,2274.0,2273.3,0.7906]
["bitfinex","ETHUSD",1740800360859,3.51812,2274.0,2273.2,8.02146371]
["bitfinex","ETHUSD",1740800360860,3.51836,2273.8,2273.2,4.50221371]
["bitfinex","ETHUSD",1740800361058,0.5665,2273.9,2273.2,8.02138371]
["bitfinex","ETHUSD",1740800361357,4.08477,2273.9,2273.2,4.50221371]
["bitfinex","ETHUSD",1740800361534,0.5665,2273.9,2273.4,3.51886]
["bitfinex","ETHUSD",1740800362326,3.0,2274.0,2273.5,3.51876]
["bitfinex","ETHUSD",1740800362562,3.0,2274.0,2273.2,4.50221371]
["bitfinex","ETHUSD",1740800362563,0.5665,2274.2,2273.7,0.7906]
["bitfinex","ETHUSD",1740800362723,3.173,2274.1,2273.8,0.04397521]
["bitfinex","ETHUSD",1740800362925,3.173,2274.1,2273.7,4.50221371]
["bitfinex","ETHUSD",1740800363557,3.51814,2274.0,2273.3,0.7906]
["bitfinex","ETHUSD",1740800363862,3.51814,2274.0,2273.3,0.83458312]
["bitfinex","ETHUSD",1740800364160,3.57985301,2274.1,2273.5,3.51879]
["bitfinex","ETHUSD",1740800364327,7.09780301,2274.1,2273.4,3.51895]
["bitfinex","ETHUSD",1740800364530,3.51802,2274.0,2273.3,0.7906]
["bitfinex","ETHUSD",1740800364730,4.2844573,2274.0,2273.3,0.7906]
["bitfinex","ETHUSD",1740800365053,3.51835,2273.8,2273.0,3.51956]
["bitfinex","ETHUSD",1740800365257,4.08507,2273.7,2273.0,5.26051371]
["bitfinex","ETHUSD",1740800365426,3.51891,2273.5,2273.0,5.26051371]
["bitfinex","ETHUSD",1740800365623,6.68991,2273.5,2273.0,4.50221371]
["bitfinex","ETHUSD",1740800366158,6.68988,2273.5,2272.8,4.27817]
["bitfinex","ETHUSD",1740800366366,3.171,2273.5,2273.0,3.51948]
["bitfinex","ETHUSD",1740800367047,3.171,2273.5,2273.0,7.03896]
["bitfinex","ETHUSD",1740800367232,3.171,2273.5,2273.3,3.51903]
["bitfinex","ETHUSD",1740800367957,3.171,2273.5,2273.1,3.51932]
["bitfinex","ETHUSD",1740800368352,3.171,2273.5,2272.9,3.51961]
["bitfinex","ETHUSD",1740800368547,6.6898,2273.5,2272.9,3.51961]
["bitfinex","ETHUSD",1740800368859,3.171,2273.5,2272.8,0.7583]
["bitfinex","ETHUSD",1740800369062,6.68987,2273.5,2272.8,4.27816]
["bitfinex","ETHUSD",1740800369745,3.171,2273.5,2272.9,3.51963]
["bitfinex","ETHUSD",1740800370136,3.171,2273.5,2273.0,3.51957]
["bitfinex","ETHUSD",1740800370550,3.171,2273.5,2273.0,7.03914]
["bitfinex","ETHUSD",1740800370830,3.171,2273.5,2273.0,3.51957]
["bitfinex","ETHUSD",1740800371234,3.171,2273.5,2273.1,3.5193]
["bitfinex","ETHUSD",1740800371435,3.171,2273.5,2273.1,3.51932]
["bitfinex","ETHUSD",1740800371767,3.171,2273.5,2273.0,3.51949]
["bitfinex","ETHUSD",1740800371933,3.171,2273.5,2273.1,3.51939]
["bitfinex","ETHUSD",1740800372566,3.171,2273.5,2272.8,0.7583]
["bitfinex","ETHUSD",1740800372883,3.171,2273.5,2272.9,0.04398876]
["bitfinex","ETHUSD",1740800373079,3.171,2273.5,2273.1,3.51942]
["bitfinex","ETHUSD",1740800373247,3.171,2273.5,2273.3,3.51899]
["bitfinex","ETHUSD",1740800373443,3.171,2273.5,2273.1,3.51934]
["bitfinex","ETHUSD",1740800374133,3.171,2273.5,2273.2,3.51916]
["bitfinex","ETHUSD",1740800374836,3.171,2273.5,2272.8,4.27804]
["bitfinex","ETHUSD",1740800375036,0.5665,2273.2,2272.7,8.02223371]
["bitfinex","ETHUSD",1740800375589,0.5665,2273.2,2272.7,11.54217371]
["bitfinex","ETHUSD",1740800375884,0.5665,2273.2,2272.7,8.02215371]
["bitfinex","ETHUSD",1740800376088,0.5665,2273.2,2272.8,3.51986]
["bitfinex","ETHUSD",1740800377092,0.5665,2273.2,2272.9,3.51972]
["bitfinex","ETHUSD",1740800377276,0.5665,2273.2,2272.8,3.51986]
["bitfinex","ETHUSD",1740800377850,0.5665,2273.2,2272.7,4.50221371]
["bitfinex","ETHUSD",1740800378050,3.51947,2273.1,2272.7,4.50221371]
["bitfinex","ETHUSD",1740800378249,3.51976,2272.9,2272.7,4.50221371]
["bitfinex","ETHUSD",1740800378449,3.146,2272.9,2272.4,4.50221371]
["bitfinex","ETHUSD",1740800378650,3.146,2272.9,2272.7,3.51996]
["bitfinex","ETHUSD",1740800378888,3.146,2272.9,2272.8,3.51988]
["bitfinex","ETHUSD",1740800379047,0.5665,2273.2,2273.1,3.51942]
["bitfinex","ETHUSD",1740800379248,3.148,2273.3,2273.2,3.51926]
["bitfinex","ETHUSD",1740800381249,3.144,2273.6,2273.3,3.51909]
["bitfinex","ETHUSD",1740800381767,3.144,2273.6,2273.2,3.51919]
["bitfinex","ETHUSD",1740800381968,3.144,2273.6,2273.1,3.51941]
["bitfinex","ETHUSD",1740800382168,3.144,2273.6,2273.0,4.50221371]
["bitfinex","ETHUSD",1740800382470,3.144,2273.6,2273.2,3.51926]
["bitfinex","ETHUSD",1740800382670,3.144,2273.6,2273.2,3.51919]
["bitfinex","ETHUSD",1740800382893,3.144,2273.6,2273.0,4.50221371]
["bitfinex","ETHUSD",1740800383294,3.144,2273.6,2273.3,3.51896]
["bitfinex","ETHUSD",1740800384384,3.144,2273.6,2273.2,3.5192]
["bitfinex","ETHUSD",1740800385002,3.144,2273.6,2273.3,3.51907]
["bitfinex","ETHUSD",1740800385319,0.3288977,2273.7,2273.5,3.5188]
["bitfinex","ETHUSD",1740800385485,8.7084373,2274.0,2273.9,3.51818]
["bitfinex","ETHUSD",1740800385486,7.942,2274.0,2273.9,3.51818]
["bitfinex","ETHUSD",1740800387485,3.134,2274.3,2274.2,3.51772]
["bitfinex","ETHUSD",1740800387685,3.135,2274.6,2274.5,3.51725]
["bitfinex","ETHUSD",1740800387886,0.5665,2274.9,2274.5,3.51725]
["bitfinex","ETHUSD",1740800388185,3.136,2274.8,2274.5,3.51725]
["bitfinex","ETHUSD",1740800388385,3.46435092,2274.8,2274.6,3.51703]
["bitfinex","ETHUSD",1740800388610,3.136,2274.8,2274.6,3.51702]
["bitfinex","ETHUSD",1740800388808,3.136,2274.8,2274.4,3.5173]
["bitfinex","ETHUSD",1740800388975,0.5665,2274.9,2274.4,7.03463]
["bitfinex","ETHUSD",1740800389180,0.5665,2274.9,2274.6,3.51709]
["bitfinex","ETHUSD",1740800389181,3.6985,2274.9,2274.6,3.51709]
["bitfinex","ETHUSD",1740800389380,3.6985,2274.9,2274.7,3.51694]
["bitfinex","ETHUSD",1740800389789,3.6985,2274.9,2274.4,7.03462]
["bitfinex","ETHUSD",1740800390413,7.21516,2274.9,2274.3,4.50221371]
["bitfinex","ETHUSD",1740800390618,4.40681589,2274.9,2274.3,4.50221371]
["bitfinex","ETHUSD",1740800390809,3.51698,2274.7,2274.3,4.50221371]
["bitfinex","ETHUSD",1740800391113,7.92345589,2274.9,2274.3,4.50221371]
["bitfinex","ETHUSD",1740800391304,7.92345589,2274.9,2274.4,3.5174]
["bitfinex","ETHUSD",1740800391485,3.6985,2274.9,2274.6,3.51708]
["bitfinex","ETHUSD",1740800391991,3.6985,2274.9,2274.5,3.51712]
["bitfinex","ETHUSD",1740800392613,3.6985,2274.9,2274.3,8.01966371]
["bitfinex","ETHUSD",1740800392614,3.51695,2274.7,2274.3,4.50221371]
["bitfinex","ETHUSD",1740800392789,3.51727,2274.5,2273.9,4.33426]
["bitfinex","ETHUSD",1740800392991,0.5665,2274.5,2274.1,3.51785]
["bitfinex","ETHUSD",1740800393314,0.5665,2274.5,2274.1,7.03563]
["bitfinex","ETHUSD",1740800393614,0.5665,2274.5,2273.9,3.51809]
["bitfinex","ETHUSD",1740800393783,3.51741,2274.4,2273.9,3.51809]
["bitfinex","ETHUSD",1740800393985,3.126,2274.3,2273.9,3.51811]
["bitfinex","ETHUSD",1740800394622,6.64357,2274.3,2273.8,3.51833]
["bitfinex","ETHUSD",1740800394826,3.51774,2274.2,2273.6,8.02072371]
["bitfinex","ETHUSD",1740800395026,0.5665,2274.0,2273.7,3.51836]
["bitfinex","ETHUSD",1740800395790,0.5665,2274.0,2273.8,3.51824]
["bitfinex","ETHUSD",1740800396090,0.5665,2274.0,2273.8,3.51832]
["bitfinex","ETHUSD",1740800396596,0.5665,2274.0,2273.7,3.51836]
["bitfinex","ETHUSD",1740800396791,0.5665,2274.0,2273.8,3.51821]
["bitfinex","ETHUSD",1740800397004,3.6925,2274.3,2274.0,3.51801]
["bitfinex","ETHUSD",1740800397417,3.6925,2274.3,2274.1,3.51775]
["bitfinex","ETHUSD",1740800397705,3.51716,2274.6,2273.9,0.86007557]
["bitfinex","ETHUSD",1740800397706,0.5665,2274.6,2273.9,0.86007557]
["bitfinex","ETHUSD",1740800397911,3.121,2274.5,2274.3,3.51755]
["bitfinex","ETHUSD",1740800398128,3.121,2274.5,2274.2,3.5177]
["bitfinex","ETHUSD",1740800398324,3.121,2274.5,2273.9,0.8161]
["bitfinex","ETHUSD",1740800398325,3.122,2274.5,2273.9,0.8161]
["bitfinex","ETHUSD",1740800398498,3.122,2274.5,2274.2,3.51765]
["bitfinex","ETHUSD",1740800398682,3.122,2274.5,2274.1,3.51783]
["bitfinex","ETHUSD",1740800398886,6.63935,2274.5,2273.9,4.33418]
["bitfinex","ETHUSD",1740800399094,3.122,2274.5,2274.0,3.51791]
["bitfinex","ETHUSD",1740800399293,3.122,2274.5,2274.3,3.51746]
["bitfinex","ETHUSD",1740800399495,0.5665,2274.4,2273.9,3.51805]
["bitfinex","ETHUSD",1740800399908,4.08394,2274.4,2273.9,3.51805]
["bitfinex","ETHUSD",1740800400125,4.08394,2274.4,2273.9,7.03615]
["bitfinex","ETHUSD",1740800400325,5.15626,2274.4,2273.8,4.50221371]
["bitfinex","ETHUSD",1740800400702,5.15626,2274.4,2274.0,3.51802]
["bitfinex","ETHUSD",1740800400703,1.63882,2274.4,2274.0,3.51802]
["bitfinex","ETHUSD",1740800401024,5.15631,2274.4,2273.9,3.51807]
["bitfinex","ETHUSD",1740800401229,3.51757,2274.3,2273.9,3.51807]
["bitfinex","ETHUSD",1740800401538,3.51784,2274.2,2273.6,3.51857]
["bitfinex","ETHUSD",1740800401685,0.5665,2274.1,2273.7,3.51841]
["bitfinex","ETHUSD",1740800401890,0.5665,2274.1,2273.5,4.50221371]
["bitfinex","ETHUSD",1740800402195,0.5665,2274.1,2274.0,3.51802]
["bitfinex","ETHUSD",1740800402412,0.5665,2274.1,2273.6,0.04398116]
["bitfinex","ETHUSD",1740800402596,0.5665,2274.1,2274.0,3.51802]
["bitfinex","ETHUSD",1740800402796,0.5665,2274.1,2273.7,3.5184]
["bitfinex","ETHUSD",1740800403000,0.5665,2274.1,2273.9,3.51811]
["bitfinex","ETHUSD",1740800403218,0.5665,2274.1,2273.7,3.51842]
["bitfinex","ETHUSD",1740800403997,4.08439,2274.1,2273.6,3.51862]
["bitfinex","ETHUSD",1740800404196,0.5665,2274.1,2273.7,3.51848]
["bitfinex","ETHUSD",1740800404722,3.51803,2274.0,2273.5,8.02098371]
["bitfinex","ETHUSD",1740800404936,3.51803,2274.0,2273.5,8.02092371]
["bitfinex","ETHUSD",1740800404937,3.119,2273.9,2273.5,8.02092371]
["bitfinex","ETHUSD",1740800405422,6.63721,2273.9,2273.5,4.50221371]
["bitfinex","ETHUSD",1740800405723,3.119,2273.9,2273.2,8.02137371]
["bitfinex","ETHUSD",1740800405941,3.51849,2273.7,2273.2,8.02137371]
["bitfinex","ETHUSD",1740800406238,3.119,2273.9,2273.4,3.51887]
["bitfinex","ETHUSD",1740800406616,3.119,2273.9,2273.5,3.51874]
["bitfinex","ETHUSD",1740800406797,6.63724,2273.9,2273.4,3.51887]
["bitfinex","ETHUSD",1740800406997,3.119,2273.9,2273.2,8.02136371]
["bitfinex","ETHUSD",1740800407199,3.51844,2273.8,2273.3,3.51908]
["bitfinex","ETHUSD",1740800407502,4.08524,2273.6,2273.2,4.50221371]
["bitfinex","ETHUSD",1740800407732,3.51888,2273.5,2273.2,4.50221371]
["bitfinex","ETHUSD",1740800407893,0.5665,2273.6,2273.2,4.50221371]
["bitfinex","ETHUSD",1740800408096,0.5665,2273.6,2273.5,3.5188]
["bitfinex","ETHUSD",1740800408297,0.5665,2273.6,2273.3,3.51909]
["bitfinex","ETHUSD",1740800408544,0.5665,2273.6,2273.4,3.51883]
["bitfinex","ETHUSD",1740800408897,0.5665,2273.6,2273.5,3.5188]
["bitfinex","ETHUSD",1740800409098,0.5665,2273.6,2273.4,3.51884]
["bitfinex","ETHUSD",1740800409099,0.89237541,2273.6,2273.4,3.51884]
["bitfinex","ETHUSD",1740800409930,0.89237541,2273.6,2273.2,8.02146371]
["bitfinex","ETHUSD",1740800410141,0.89237541,2273.6,2273.2,4.50221371]
["bitfinex","ETHUSD",1740800410436,0.89237541,2273.6,2273.5,3.5188]
["bitfinex","ETHUSD",1740800410638,4.405863,2273.9,2273.6,3.51863]
["bitfinex","ETHUSD",1740800411141,4.405863,2273.9,2273.5,3.5188]
["bitfinex","ETHUSD",1740800411903,3.6855,2273.9,2273.6,3.51852]
["bitfinex","ETHUSD",1740800412319,3.6855,2273.9,2273.5,3.5188]
["bitfinex","ETHUSD",1740800412646,0.33461308,2273.8,2273.5,3.5188]
["bitfinex","ETHUSD",1740800412842,0.33461308,2273.8,2273.4,3.51893]
["bitfinex","ETHUSD",1740800413043,0.33461308,2273.8,2273.3,3.51911]
["bitfinex","ETHUSD",1740800413412,0.33461308,2273.8,2273.5,3.51865]
["bitfinex","ETHUSD",1740800413618,3.6855,2273.9,2273.7,3.51834]
["bitfinex","ETHUSD",1740800413834,3.6855,2273.9,2273.6,3.51863]
["bitfinex","ETHUSD",1740800414621,3.6855,2273.9,2273.7,3.51834]
["bitfinex","ETHUSD",1740800414917,3.119,2273.9,2273.8,3.51833]
["bitfinex","ETHUSD",1740800415119,7.941,2274.2,2274.1,3.51787]
["bitfinex","ETHUSD",1740800415913,8.5075,2274.2,2273.8,3.51821]
["bitfinex","ETHUSD",1740800416244,8.5075,2274.2,2274.1,3.51787]
["bitfinex","ETHUSD",1740800416245,7.941,2274.2,2274.1,3.51787]
["bitfinex","ETHUSD",1740800416856,3.108,2274.3,2274.2,3.51772]
["bitfinex","ETHUSD",1740800417650,16.74748,2275.0,2274.3,3.51756]
["bitfinex","ETHUSD",1740800417651,8.5075,2275.0,2274.3,3.51756]
["bitfinex","ETHUSD",1740800417951,11.051,2275.0,2274.9,3.51663]
["bitfinex","ETHUSD",1740800418758,7.941,2275.0,2274.9,3.51663]
["bitfinex","ETHUSD",1740800419056,7.941,2275.0,2274.9,4.33303]
["bitfinex","ETHUSD",1740800419235,0.5665,2275.7,2275.0,3.51645]
["bitfinex","ETHUSD",1740800419412,3.116,2275.6,2275.4,7.03156]
["bitfinex","ETHUSD",1740800419612,3.116,2275.6,2275.4,3.51578]
["bitfinex","ETHUSD",1740800420108,3.116,2275.6,2275.3,3.516]
["bitfinex","ETHUSD",1740800420309,3.48425,2275.6,2275.0,4.50221371]
["bitfinex","ETHUSD",1740800420962,3.51633,2275.1,2274.6,8.01921371]
["bitfinex","ETHUSD",1740800421138,3.116,2275.0,2274.3,5.31861371]
["bitfinex","ETHUSD",1740800421330,0.5665,2274.8,2274.3,3.51756]
["bitfinex","ETHUSD",1740800421531,0.5665,2274.8,2274.0,8.83648371]
["bitfinex","ETHUSD",1740800421851,3.51765,2274.3,2273.8,3.51823]
["bitfinex","ETHUSD",1740800422052,3.121,2274.2,2273.6,5.31861371]
["bitfinex","ETHUSD",1740800422257,3.121,2274.1,2274.0,3.51793]
["bitfinex","ETHUSD",1740800423129,0.5665,2274.7,2273.9,4.54618939]
["bitfinex","ETHUSD",1740800423331,3.121,2274.3,2274.2,3.51763]
["bitfinex","ETHUSD",1740800423764,3.121,2274.3,2274.1,3.51784]
["bitfinex","ETHUSD",1740800424060,3.121,2274.3,2274.1,3.51779]
["bitfinex","ETHUSD",1740800424284,3.121,2274.3,2274.2,3.51772]
["bitfinex","ETHUSD",1740800424433,3.121,2274.3,2274.1,3.51779]
["bitfinex","ETHUSD",1740800424831,3.121,2274.3,2274.0,3.51802]
["bitfinex","ETHUSD",1740800425030,3.121,2274.3,2274.1,3.51787]
["bitfinex","ETHUSD",1740800425232,3.121,2274.3,2273.9,8.02026371]
["bitfinex","ETHUSD",1740800425642,3.121,2274.3,2273.9,11.53837371]
["bitfinex","ETHUSD",1740800425842,3.121,2274.3,2274.0,3.51801]
["bitfinex","ETHUSD",1740800426244,3.121,2274.3,2273.9,8.02026371]
["bitfinex","ETHUSD",1740800426661,3.51772,2274.2,2273.7,3.5184]
["bitfinex","ETHUSD",1740800426866,0.5665,2274.1,2273.8,3.51829]
["bitfinex","ETHUSD",1740800427640,4.08449,2274.1,2273.3,17.40406011]
["bitfinex","ETHUSD",1740800427844,4.08449,2274.1,2273.4,3.51895]
["bitfinex","ETHUSD",1740800428063,3.51817,2274.0,2273.4,3.51895]
["bitfinex","ETHUSD",1740800428280,3.926687,2273.9,2273.4,3.51895]
["bitfinex","ETHUSD",1740800428438,3.51835,2273.8,2273.3,8.78770371]
["bitfinex","ETHUSD",1740800428775,3.114,2273.7,2273.0,0.7664]
["bitfinex","ETHUSD",1740800428934,7.03749,2273.6,2273.0,4.28585]
["bitfinex","ETHUSD",1740800429138,0.5665,2273.6,2273.3,3.5191]
["bitfinex","ETHUSD",1740800429442,0.5665,2273.6,2273.1,7.03862]
["bitfinex","ETHUSD",1740800429762,0.5665,2273.6,2273.0,0.7664]
["bitfinex","ETHUSD",1740800429969,4.08515,2273.6,2273.1,3.51932]
["bitfinex","ETHUSD",1740800430165,3.51882,2273.5,2273.0,3.51943]
["bitfinex","ETHUSD",1740800430352,4.08514,2273.6,2273.1,3.51941]
["bitfinex","ETHUSD",1740800430969,0.5665,2273.6,2273.5,3.5188]
["bitfinex","ETHUSD",1740800431341,3.5192,2273.3,2272.6,3.52019]
["bitfinex","ETHUSD",1740800431640,7.0384,2273.3,2272.7,3.52004]
["bitfinex","ETHUSD",1740800431842,3.5192,2273.3,2272.7,3.52004]
["bitfinex","ETHUSD",1740800432054,3.51905,2273.4,2272.8,3.51988]
["bitfinex","ETHUSD",1740800432261,3.51952,2273.1,2272.6,3.52009]
["bitfinex","ETHUSD",1740800432570,3.52006,2272.7,2272.2,8.02301371]
["bitfinex","ETHUSD",1740800432742,3.51983,2272.9,2272.3,3.52057]
["bitfinex","ETHUSD",1740800432948,3.51989,2272.8,2272.3,3.52057]
["bitfinex","ETHUSD",1740800433348,3.112,2273.0,2272.4,3.5204]
["bitfinex","ETHUSD",1740800433740,3.112,2273.0,2272.7,3.51995]
["bitfinex","ETHUSD",1740800433965,3.112,2273.0,2272.8,3.51983]
["bitfinex","ETHUSD",1740800434153,3.112,2273.0,2272.8,3.51988]
["bitfinex","ETHUSD",1740800434354,3.112,2273.0,2272.9,3.51973]
["bitfinex","ETHUSD",1740800434558,3.112,2273.0,2272.5,3.52027]
["bitfinex","ETHUSD",1740800434858,7.79361,2273.0,2272.5,3.52027]
["bitfinex","ETHUSD",1740800435063,4.27395,2273.0,2272.5,3.52027]
["bitfinex","ETHUSD",1740800435239,4.27395,2273.0,2272.5,7.04054]
["bitfinex","ETHUSD",1740800435442,6.6316,2273.0,2272.5,3.52027]
["bitfinex","ETHUSD",1740800435642,3.51973,2272.9,2272.4,4.50221371]
["bitfinex","ETHUSD",1740800435847,7.03955,2272.9,2272.4,4.50221371]
["bitfinex","ETHUSD",1740800436154,6.63158,2273.0,2272.4,4.50221371]
["bitfinex","ETHUSD",1740800436355,3.112,2273.0,2272.5,3.52027]
["bitfinex","ETHUSD",1740800436554,4.65857576,2273.0,2272.5,3.52027]
["bitfinex","ETHUSD",1740800436877,3.51981,2272.9,2272.4,8.02257371]
["bitfinex","ETHUSD",1740800437043,8.17827576,2273.0,2272.4,4.50221371]
["bitfinex","ETHUSD",1740800437249,3.51987,2272.9,2272.4,4.50221371]
["bitfinex","ETHUSD",1740800437774,3.51987,2272.9,2272.4,8.02264371]
["bitfinex","ETHUSD",1740800437952,3.52027,2272.6,2272.4,4.50221371]
["bitfinex","ETHUSD",1740800438145,0.5665,2272.5,2272.4,4.50221371]
["bitfinex","ETHUSD",1740800438353,0.5665,2272.5,2272.1,3.52088]
["bitfinex","ETHUSD",1740800438554,3.102,2272.4,2272.1,3.52088]
["bitfinex","ETHUSD",1740800439146,3.102,2272.4,2272.0,4.50221371]
["bitfinex","ETHUSD",1740800439494,3.102,2272.4,2272.0,8.02324371]
["bitfinex","ETHUSD",1740800439798,3.5207,2272.3,2272.0,4.50221371]
["bitfinex","ETHUSD",1740800439976,3.52097,2272.2,2272.0,4.50221371]
["bitfinex","ETHUSD",1740800440291,3.52097,2272.1,2272.0,4.50221371]
["bitfinex","ETHUSD",1740800440499,4.0877,2272.0,2271.5,4.33599]
["bitfinex","ETHUSD",1740800440782,4.0877,2272.0,2271.4,3.52196]
["bitfinex","ETHUSD",1740800440951,0.5665,2272.0,2271.6,3.5217]
["bitfinex","ETHUSD",1740800441584,0.5665,2272.0,2271.7,3.52159]
["bitfinex","ETHUSD",1740800441799,0.5665,2272.0,2271.8,3.52138]
["bitfinex","ETHUSD",1740800442079,0.5665,2272.0,2271.7,3.52159]
["bitfinex","ETHUSD",1740800442249,0.5665,2272.0,2271.8,3.52139]
["bitfinex","ETHUSD",1740800442449,0.5665,2272.0,2271.7,3.52159]
["bitfinex","ETHUSD",1740800442681,0.5665,2272.0,2271.7,3.52151]
["bitfinex","ETHUSD",1740800443591,0.5665,2272.0,2271.7,3.5215]
["bitfinex","ETHUSD",1740800443792,0.89994959,2272.3,2272.1,3.52092]
["bitfinex","ETHUSD",1740800443998,0.89994959,2272.3,2272.2,3.52081]
["bitfinex","ETHUSD",1740800444306,3.093,2272.3,2272.2,3.52081]
["bitfinex","ETHUSD",1740800444603,3.092,2272.4,2272.2,3.52081]
["bitfinex","ETHUSD",1740800444809,0.5665,2272.5,2272.3,3.52066]
["bitfinex","ETHUSD",1740800445109,3.092,2272.4,2272.3,3.52063]
["bitfinex","ETHUSD",1740800446080,3.092,2272.4,2272.3,3.978099]
["bitfinex","ETHUSD",1740800446285,3.09,2272.7,2272.6,3.52013]
["bitfinex","ETHUSD",1740800447121,7.941,2273.2,2272.8,3.51985]
["bitfinex","ETHUSD",1740800447385,11.032,2273.2,2273.0,3.51955]
["bitfinex","ETHUSD",1740800447604,11.032,2273.2,2272.8,3.51973]
["bitfinex","ETHUSD",1740800447799,12.19185,2273.2,2272.8,3.51973]
["bitfinex","ETHUSD",1740800448624,5.8565,2273.9,2272.9,3.04399431]
["bitfinex","ETHUSD",1740800448948,3.091,2274.1,2273.9,3.51804]
["bitfinex","ETHUSD",1740800449225,4.25425,2274.1,2274.0,3.51802]
["bitfinex","ETHUSD",1740800449424,3.094,2274.1,2273.9,7.03615]
["bitfinex","ETHUSD",1740800449627,3.094,2274.1,2273.8,3.5183]
["bitfinex","ETHUSD",1740800449827,3.094,2274.1,2273.5,3.5188]
["bitfinex","ETHUSD",1740800450029,3.094,2274.1,2273.6,3.51864]
["bitfinex","ETHUSD",1740800450185,1.16055,2274.0,2273.6,3.51864]
["bitfinex","ETHUSD",1740800450390,1.16055,2274.0,2273.6,7.03718]
["bitfinex","ETHUSD",1740800450724,1.16055,2274.0,2273.6,3.51854]
["bitfinex","ETHUSD",1740800451126,1.16055,2274.0,2273.4,6.51883]
["bitfinex","ETHUSD",1740800451323,3.51818,2273.9,2273.4,3.51894]
["bitfinex","ETHUSD",1740800451487,4.085,2273.7,2273.2,7.03835]
["bitfinex","ETHUSD",1740800451687,4.085,2273.7,2273.2,3.51916]
["bitfinex","ETHUSD",1740800452026,3.51865,2273.6,2273.0,3.51947]
["bitfinex","ETHUSD",1740800452210,3.092,2273.5,2273.4,3.51895]
["bitfinex","ETHUSD",1740800452897,3.092,2273.5,2273.3,3.51902]
["bitfinex","ETHUSD",1740800453105,3.092,2273.5,2273.4,3.51895]
["bitfinex","ETHUSD",1740800453302,3.092,2273.5,2273.4,4.29285]
["bitfinex","ETHUSD",1740800453498,3.092,2273.9,2273.8,3.51833]
["bitfinex","ETHUSD",1740800453695,3.092,2273.9,2273.7,3.51846]
["bitfinex","ETHUSD",1740800453917,3.092,2273.9,2273.7,7.03687]
["bitfinex","ETHUSD",1740800454088,3.092,2273.9,2273.7,3.51841]
["bitfinex","ETHUSD",1740800454288,3.092,2273.9,2273.5,0.04397788]
["bitfinex","ETHUSD",1740800454627,7.945,2274.2,2274.1,6.51787]
["bitfinex","ETHUSD",1740800454800,3.099,2274.5,2274.4,3.51741]
["bitfinex","ETHUSD",1740800455118,0.5665,2274.9,2274.3,3.51753]
["bitfinex","ETHUSD",1740800455294,3.6665,2274.9,2274.5,3.51716]
["bitfinex","ETHUSD",1740800455499,4.384795,2274.9,2274.5,7.0343]
["bitfinex","ETHUSD",1740800455806,4.384795,2274.9,2274.3,4.50221371]
["bitfinex","ETHUSD",1740800456005,3.6665,2274.9,2274.5,3.51713]
["bitfinex","ETHUSD",1740800456320,3.6665,2274.9,2274.7,3.51693]
["bitfinex","ETHUSD",1740800456612,3.6665,2274.9,2274.6,3.51709]
["bitfinex","ETHUSD",1740800457020,3.6665,2274.9,2274.3,8.01967371]
["bitfinex","ETHUSD",1740800457316,3.6665,2274.9,2274.7,3.51692]
["bitfinex","ETHUSD",1740800457524,3.6665,2274.9,2274.5,3.51715]
["bitfinex","ETHUSD",1740800457820,7.18314,2274.9,2274.5,3.51715]
["bitfinex","ETHUSD",1740800458018,3.6665,2274.9,2274.6,3.5171]
["bitfinex","ETHUSD",1740800458232,7.18313,2274.9,2274.5,3.51725]
["bitfinex","ETHUSD",1740800458439,4.736473,2274.9,2274.4,3.51741]
["bitfinex","ETHUSD",1740800458750,3.51681,2274.8,2274.3,8.01967371]
["bitfinex","ETHUSD",1740800459106,8.253133,2274.9,2274.3,8.01967371]
["bitfinex","ETHUSD",1740800459307,3.51687,2274.8,2274.3,8.01967371]
["bitfinex","ETHUSD",1740800459542,3.51702,2274.7,2274.3,4.50221371]
["bitfinex","ETHUSD",1740800459713,0.5665,2274.4,2274.3,4.50221371]
["bitfinex","ETHUSD",1740800459918,3.5177,2274.3,2273.8,3.5183]
["bitfinex","ETHUSD",1740800460218,3.51801,2274.1,2273.7,4.50221371]
["bitfinex","ETHUSD",1740800460416,3.094,2274.2,2273.7,4.50221371]
["bitfinex","ETHUSD",1740800460730,3.094,2274.2,2274.0,3.518]
["bitfinex","ETHUSD",1740800461116,3.094,2274.2,2273.8,3.51821]
["bitfinex","ETHUSD",1740800461317,3.094,2274.2,2273.8,7.03646]
["bitfinex","ETHUSD",1740800461874,3.094,2274.2,2273.3,8.6164664]
["bitfinex","ETHUSD",1740800461875,3.094,2274.2,2273.4,5.27611371]
["bitfinex","ETHUSD",1740800462017,3.094,2274.2,2274.1,3.51787]
["bitfinex","ETHUSD",1740800462217,3.094,2274.2,2273.9,3.51807]
["bitfinex","ETHUSD",1740800462424,3.094,2274.2,2273.8,3.51826]
["bitfinex","ETHUSD",1740800462636,3.094,2274.2,2273.7,3.51839]
["bitfinex","ETHUSD",1740800462941,3.811806,2274.2,2273.5,3.51871]
["bitfinex","ETHUSD",1740800463117,3.5181,2274.0,2273.5,3.51871]
["bitfinex","ETHUSD",1740800463446,3.811806,2274.2,2273.6,3.51855]
["bitfinex","ETHUSD",1740800463447,0.5665,2273.9,2273.6,3.51855]
["bitfinex","ETHUSD",1740800463632,0.5665,2273.9,2273.5,3.51871]
["bitfinex","ETHUSD",1740800463946,4.08468,2273.9,2273.5,3.51871]
["bitfinex","ETHUSD",1740800464141,4.08468,2273.9,2273.4,4.50221371]
["bitfinex","ETHUSD",1740800464142,4.08468,2273.9,2273.4,8.02115371]
["bitfinex","ETHUSD",1740800464439,4.08469,2273.9,2273.5,3.51872]
["bitfinex","ETHUSD",1740800464644,4.08469,2273.9,2273.3,12.1354664]
["bitfinex","ETHUSD",1740800464645,3.51844,2273.8,2273.2,3.51917]
["bitfinex","ETHUSD",1740800464945,3.51844,2273.8,2273.0,4.50221371]
["bitfinex","ETHUSD",1740800464946,3.51924,2273.3,2273.0,4.50221371]
["bitfinex","ETHUSD",1740800465243,3.6585,2273.2,2272.8,4.50221371]
["bitfinex","ETHUSD",1740800465427,3.092,2273.2,2273.1,3.51942]
["bitfinex","ETHUSD",1740800466013,3.092,2273.2,2272.9,3.51972]
["bitfinex","ETHUSD",1740800466222,3.092,2273.2,2272.8,4.50221371]
["bitfinex","ETHUSD",1740800466434,3.51943,2273.1,2272.8,4.50221371]
["bitfinex","ETHUSD",1740800466718,6.61127,2273.2,2272.8,4.50221371]
["bitfinex","ETHUSD",1740800467129,6.61126,2273.2,2272.8,4.50221371]
["bitfinex","ETHUSD",1740800467323,6.61126,2273.2,2272.8,8.02209371]
["bitfinex","ETHUSD",1740800467748,3.092,2273.2,2272.8,8.02209371]
["bitfinex","ETHUSD",1740800468248,3.092,2273.2,2272.9,3.51973]
["bitfinex","ETHUSD",1740800468555,3.092,2273.1,2273.0,3.51943]
["bitfinex","ETHUSD",1740800469552,3.092,2273.1,2273.0,3.976899]
["bitfinex","ETHUSD",1740800469859,0.5665,2273.7,2273.5,3.51866]
["bitfinex","ETHUSD",1740800470042,3.51868,2273.6,2273.2,0.04398533]
["bitfinex","ETHUSD",1740800470243,3.091,2273.6,2273.4,3.51894]
["bitfinex","ETHUSD",1740800471354,3.091,2273.6,2273.4,3.51887]
["bitfinex","ETHUSD",1740800471528,3.091,2273.6,2273.2,3.51919]
["bitfinex","ETHUSD",1740800471935,7.12945371,2273.6,2273.0,7.28375]
["bitfinex","ETHUSD",1740800472247,7.12945371,2273.6,2272.8,8.02197371]
["bitfinex","ETHUSD",1740800472248,3.51904,2273.4,2272.9,3.0]
["bitfinex","ETHUSD",1740800472446,4.08564,2273.3,2272.8,4.50221371]
["bitfinex","ETHUSD",1740800472750,3.5195,2273.1,2272.4,12.30734371]
["bitfinex","ETHUSD",1740800472951,6.61562,2273.0,2272.4,8.78692371]
["bitfinex","ETHUSD",1740800473248,3.096,2273.0,2272.4,5.26651371]
["bitfinex","ETHUSD",1740800473438,3.096,2273.0,2272.7,3.52001]
["bitfinex","ETHUSD",1740800473637,3.096,2273.0,2272.6,7.04017]
["bitfinex","ETHUSD",1740800473949,3.096,2273.0,2272.8,3.51988]
["bitfinex","ETHUSD",1740800474323,3.096,2273.0,2272.7,3.51996]
["bitfinex","ETHUSD",1740800474736,3.096,2273.0,2272.5,3.0]
["bitfinex","ETHUSD",1740800474952,6.61564,2273.0,2272.5,3.0]
["bitfinex","ETHUSD",1740800475121,3.096,2273.0,2272.5,6.52035]
["bitfinex","ETHUSD",1740800475545,3.51974,2272.9,2272.4,8.78688371]
["bitfinex","ETHUSD",1740800475749,0.5665,2272.8,2272.3,3.52058]
["bitfinex","ETHUSD",1740800475924,0.5665,2272.8,2272.5,3.52027]
["bitfinex","ETHUSD",1740800476127,3.096,2273.0,2272.7,3.51994]
["bitfinex","ETHUSD",1740800476332,3.096,2273.0,2272.6,3.5201]
["bitfinex","ETHUSD",1740800476564,3.096,2273.0,2272.5,3.52026]
["bitfinex","ETHUSD",1740800476722,3.096,2273.0,2272.1,0.7643]
["bitfinex","ETHUSD",1740800476723,3.096,2273.0,2272.3,0.04399829]
["bitfinex","ETHUSD",1740800476923,3.096,2273.0,2272.8,3.51979]
["bitfinex","ETHUSD",1740800477128,3.096,2273.0,2272.9,3.51973]
["bitfinex","ETHUSD",1740800478022,3.096,2273.0,2272.8,3.51979]
["bitfinex","ETHUSD",1740800478268,6.61557,2273.0,2272.5,4.50221371]
["bitfinex","ETHUSD",1740800478426,3.096,2273.0,2272.9,3.51973]
["bitfinex","ETHUSD",1740800478871,3.094,2273.1,2272.6,3.04399598]
["bitfinex","ETHUSD",1740800479077,3.094,2273.1,2273.0,3.51957]
["bitfinex","ETHUSD",1740800479629,3.095,2273.5,2273.1,3.51937]
["bitfinex","ETHUSD",1740800479830,3.095,2273.5,2273.2,3.51914]
["bitfinex","ETHUSD",1740800480245,3.095,2273.5,2273.3,7.0382]
["bitfinex","ETHUSD",1740800480439,3.094,2273.5,2273.4,3.51883]
["bitfinex","ETHUSD",1740800482459,3.089,2273.7,2273.6,3.51852]
["bitfinex","ETHUSD",1740800482655,3.089,2273.7,2273.5,3.51876]
["bitfinex","ETHUSD",1740800483041,3.089,2273.7,2273.5,3.51872]
["bitfinex","ETHUSD",1740800483243,3.089,2273.7,2273.6,3.51864]
["bitfinex","ETHUSD",1740800483444,11.027,2273.8,2273.7,3.51849]
["bitfinex","ETHUSD",1740800483642,3.092,2274.2,2274.1,3.51787]
["bitfinex","ETHUSD",1740800484484,3.092,2274.2,2273.7,4.50221371]
["bitfinex","ETHUSD",1740800484652,0.3092,2274.1,2273.9,3.51816]
["bitfinex","ETHUSD",1740800484855,3.092,2274.2,2274.0,3.51802]
["bitfinex","ETHUSD",1740800485069,3.092,2274.2,2273.7,8.02061371]
["bitfinex","ETHUSD",1740800485271,3.092,2274.2,2273.8,3.51832]
["bitfinex","ETHUSD",1740800485487,3.809614,2274.2,2273.8,3.51832]
["bitfinex","ETHUSD",1740800485992,3.809614,2274.2,2273.7,4.50221371]
["bitfinex","ETHUSD",1740800486284,3.5182,2273.9,2273.7,4.50221371]
["bitfinex","ETHUSD",1740800486489,3.51833,2273.8,2273.2,5.33081371]
["bitfinex","ETHUSD",1740800486694,3.51864,2273.7,2273.1,3.51927]
["bitfinex","ETHUSD",1740800486889,6.61478,2273.6,2272.9,8.85045371]
["bitfinex","ETHUSD",1740800487187,3.096,2273.6,2272.9,4.50221371]
["bitfinex","ETHUSD",1740800487392,3.096,2273.6,2273.4,3.51889]
["bitfinex","ETHUSD",1740800487545,6.61473,2273.6,2273.0,3.51946]
["bitfinex","ETHUSD",1740800487745,6.61473,2273.6,2273.1,3.51935]
["bitfinex","ETHUSD",1740800488067,3.096,2273.6,2273.4,3.51894]
["bitfinex","ETHUSD",1740800488281,3.096,2273.6,2273.5,3.5188]
["bitfinex","ETHUSD",1740800488659,3.103,2273.6,2273.2,3.51919]
["bitfinex","ETHUSD",1740800489295,3.103,2273.6,2273.1,3.51926]
["bitfinex","ETHUSD",1740800489458,4.08531,2273.5,2273.0,4.34804]
["bitfinex","ETHUSD",1740800489650,4.08531,2273.5,2273.0,3.51944]
["bitfinex","ETHUSD",1740800490153,3.51896,2273.4,2273.1,3.0]
["bitfinex","ETHUSD",1740800490353,3.51896,2273.4,2272.9,4.50221371]
["bitfinex","ETHUSD",1740800490650,4.08532,2273.5,2272.9,3.51959]
["bitfinex","ETHUSD",1740800490848,7.6042,2273.5,2273.0,3.5195]
["bitfinex","ETHUSD",1740800491064,3.519,2273.4,2272.9,7.03923]
["bitfinex","ETHUSD",1740800491497,0.5665,2273.5,2273.0,0.04399338]
["bitfinex","ETHUSD",1740800491699,0.5665,2273.5,2272.9,3.0]
["bitfinex","ETHUSD",1740800491991,0.5665,2273.5,2272.8,4.50221371]
["bitfinex","ETHUSD",1740800492301,3.51904,2273.4,2272.9,3.51972]
["bitfinex","ETHUSD",1740800492499,4.589779,2273.4,2272.8,4.50221371]
["bitfinex","ETHUSD",1740800492656,3.51933,2273.2,2272.8,4.50221371]
["bitfinex","ETHUSD",1740800492856,3.51933,2273.2,2272.7,7.79767]
["bitfinex","ETHUSD",1740800493051,3.51926,2273.3,2272.8,3.51979]
["bitfinex","ETHUSD",1740800493366,3.51934,2273.2,2272.8,3.51979]
["bitfinex","ETHUSD",1740800493571,1.070739,2273.4,2272.7,0.7578]
["bitfinex","ETHUSD",1740800493788,1.070739,2273.4,2272.9,3.51959]
["bitfinex","ETHUSD",1740800493999,4.589829,2273.4,2272.9,3.51959]
["bitfinex","ETHUSD",1740800494205,3.51966,2273.0,2272.6,4.50221371]
["bitfinex","ETHUSD",1740800494358,3.52004,2272.7,2272.3,3.52058]
["bitfinex","ETHUSD",1740800494553,3.52021,2272.6,2272.2,4.50221371]
["bitfinex","ETHUSD",1740800494890,3.52022,2272.6,2272.2,4.50221371]
["bitfinex","ETHUSD",1740800495052,3.52039,2272.5,2272.2,4.50221371]
["bitfinex","ETHUSD",1740800495257,4.08655,2272.7,2272.2,4.50221371]
["bitfinex","ETHUSD",1740800495488,4.08655,2272.7,2272.2,8.02295371]
["bitfinex","ETHUSD",1740800495703,3.5202,2272.6,2272.3,3.0]
["bitfinex","ETHUSD",1740800496018,4.08655,2272.7,2272.3,6.52065]
["bitfinex","ETHUSD",1740800496187,0.5665,2272.7,2272.3,6.52064]
["bitfinex","ETHUSD",1740800496669,4.08654,2272.7,2272.3,3.52064]
["bitfinex","ETHUSD",1740800498085,3.52057,2272.4,2271.9,3.52121]
["bitfinex","ETHUSD",1740800498418,6.60973,2272.3,2271.9,3.52121]
["bitfinex","ETHUSD",1740800499705,0.5665,2272.2,2271.8,3.52141]
["bitfinex","ETHUSD",1740800500213,0.5665,2272.2,2271.8,3.52136]
["bitfinex","ETHUSD",1740800500420,0.5665,2272.2,2271.7,3.52157]
["bitfinex","ETHUSD",1740800500573,4.0874,2272.2,2271.7,3.52157]
["bitfinex","ETHUSD",1740800500769,3.52122,2272.0,2271.5,4.50221371]
["bitfinex","ETHUSD",1740800500973,3.5214,2271.9,2271.5,4.50221371]
["bitfinex","ETHUSD",1740800501416,3.52148,2271.8,2271.5,4.50221371]
["bitfinex","ETHUSD",1740800501715,3.52106,2272.1,2271.5,4.50221371]
["bitfinex","ETHUSD",1740800501872,1.636207,2272.2,2271.7,3.52152]
["bitfinex","ETHUSD",1740800501873,5.157037,2272.2,2271.7,3.52152]
["bitfinex","ETHUSD",1740800502074,3.089,2272.3,2272.1,3.52097]
["bitfinex","ETHUSD",1740800502411,7.945,2272.4,2272.3,3.52066]
["bitfinex","ETHUSD",1740800502600,11.031,2272.4,2272.3,3.52066]
["bitfinex","ETHUSD",1740800502798,11.033,2272.4,2272.3,3.52066]
["bitfinex","ETHUSD",1740800503103,7.945,2272.4,2272.3,3.52066]
["bitfinex","ETHUSD",1740800504077,7.945,2272.4,2272.2,8.02301371]
["bitfinex","ETHUSD",1740800504399,7.945,2272.4,2272.2,4.50221371]
["bitfinex","ETHUSD",1740800504584,3.52066,2272.3,2272.2,4.50221371]
["bitfinex","ETHUSD",1740800504929,7.945,2272.4,2272.2,4.50221371]
["bitfinex","ETHUSD",1740800505427,7.945,2272.4,2272.0,3.52103]
["bitfinex","ETHUSD",1740800505583,3.52081,2272.2,2271.8,4.50221371]
["bitfinex","ETHUSD",1740800505783,3.6615,2272.1,2271.6,4.50221371]
["bitfinex","ETHUSD",1740800505984,3.52135,2271.9,2271.6,4.50221371]
["bitfinex","ETHUSD",1740800506380,3.52127,2272.0,2271.6,8.02393371]
["bitfinex","ETHUSD",1740800506582,3.6615,2272.1,2271.6,8.02393371]
["bitfinex","ETHUSD",1740800506783,7.18248,2272.1,2271.7,3.52152]
["bitfinex","ETHUSD",1740800506984,3.6615,2272.1,2271.7,3.52152]
["bitfinex","ETHUSD",1740800507384,3.091,2272.0,2271.7,3.52152]
["bitfinex","ETHUSD",1740800507715,3.091,2272.0,2271.6,8.02384371]
["bitfinex","ETHUSD",1740800508114,3.091,2272.0,2271.8,3.52134]
["bitfinex","ETHUSD",1740800508306,3.091,2272.0,2271.6,4.50221371]
["bitfinex","ETHUSD",1740800508307,3.091,2272.0,2271.7,3.52145]
["bitfinex","ETHUSD",1740800508896,3.091,2272.0,2271.6,8.02392371]
["bitfinex","ETHUSD",1740800509292,3.091,2272.0,2271.7,3.52157]
["bitfinex","ETHUSD",1740800509496,3.091,2272.0,2271.6,8.02392371]
["bitfinex","ETHUSD",1740800509696,3.091,2272.0,2271.6,11.54557371]
["bitfinex","ETHUSD",1740800509917,3.091,2272.0,2271.4,4.50221371]
["bitfinex","ETHUSD",1740800510116,0.5665,2271.8,2271.4,8.02416371]
["bitfinex","ETHUSD",1740800510484,3.52177,2271.6,2271.4,4.50221371]
["bitfinex","ETHUSD",1740800510687,3.52179,2271.6,2271.0,0.779]
["bitfinex","ETHUSD",1740800510892,3.52208,2271.4,2270.9,8.02496371]
["bitfinex","ETHUSD",1740800511224,3.086,2271.3,2271.0,3.52253]
["bitfinex","ETHUSD",1740800511423,3.086,2271.3,2271.1,3.52236]
["bitfinex","ETHUSD",1740800511600,3.086,2271.3,2271.2,3.52236]
["bitfinex","ETHUSD",1740800512019,0.5665,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740800512209,3.085,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740800512722,3.085,2271.8,2271.6,3.52171]
["bitfinex","ETHUSD",1740800513020,3.085,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740800513804,3.085,2271.8,2271.6,3.52172]
["bitfinex","ETHUSD",1740800514117,3.085,2271.8,2271.6,3.52167]
["bitfinex","ETHUSD",1740800514323,3.085,2271.8,2271.4,3.52196]
["bitfinex","ETHUSD",1740800514725,4.097754,2271.8,2271.2,3.52227]
["bitfinex","ETHUSD",1740800514923,3.52186,2271.6,2271.1,3.52251]
["bitfinex","ETHUSD",1740800515127,7.04374,2271.6,2271.1,3.52251]
["bitfinex","ETHUSD",1740800515331,3.52201,2271.5,2271.1,3.52252]
["bitfinex","ETHUSD",1740800515504,3.5665,2271.7,2271.0,0.779]
["bitfinex","ETHUSD",1740800515693,3.5665,2271.7,2271.4,3.52194]
["bitfinex","ETHUSD",1740800516018,4.23165,2271.7,2271.3,3.52213]
["bitfinex","ETHUSD",1740800516404,7.75326,2271.7,2271.2,3.52236]
["bitfinex","ETHUSD",1740800516718,3.52194,2271.5,2271.0,0.779]
["bitfinex","ETHUSD",1740800516927,3.52194,2271.5,2270.9,3.52279]
["bitfinex","ETHUSD",1740800517396,4.23165,2271.7,2271.0,0.04403151]
["bitfinex","ETHUSD",1740800517725,1.083835,2271.6,2271.1,3.52238]
["bitfinex","ETHUSD",1740800517921,1.083835,2271.6,2270.9,3.52283]
["bitfinex","ETHUSD",1740800518137,4.23165,2271.7,2271.3,3.52219]
["bitfinex","ETHUSD",1740800518742,4.23165,2271.7,2271.2,3.52228]
["bitfinex","ETHUSD",1740800518899,4.23165,2271.7,2271.3,3.52211]
["bitfinex","ETHUSD",1740800519602,4.23165,2271.7,2271.2,3.52228]
["bitfinex","ETHUSD",1740800519803,4.56798014,2271.7,2271.2,3.52228]
["bitfinex","ETHUSD",1740800520132,4.56798014,2271.7,2271.3,3.52219]
["bitfinex","ETHUSD",1740800520304,8.08957014,2271.7,2270.7,5.28121371]
["bitfinex","ETHUSD",1740800520643,4.63926201,2271.6,2271.1,3.52245]
["bitfinex","ETHUSD",1740800521131,1.11744201,2271.6,2271.2,3.52228]
["bitfinex","ETHUSD",1740800521433,1.11744201,2271.6,2271.2,7.04458]
["bitfinex","ETHUSD",1740800521812,1.11744201,2271.6,2271.1,3.5225]
["bitfinex","ETHUSD",1740800521813,4.63920201,2271.6,2271.1,3.5225]
["bitfinex","ETHUSD",1740800522008,1.27288322,2271.5,2271.1,3.52239]
["bitfinex","ETHUSD",1740800522215,1.11744201,2271.6,2271.3,3.5222]
["bitfinex","ETHUSD",1740800522429,1.11744201,2271.6,2271.3,7.04434]
["bitfinex","ETHUSD",1740800522747,1.11744201,2271.6,2271.0,0.04402847]
["bitfinex","ETHUSD",1740800522748,3.5665,2271.7,2271.6,3.52174]
["bitfinex","ETHUSD",1740800523030,0.5665,2271.7,2271.5,3.52181]
["bitfinex","ETHUSD",1740800523535,0.5665,2271.7,2271.4,3.52205]
["bitfinex","ETHUSD",1740800523744,0.5665,2271.7,2271.2,4.30124]
["bitfinex","ETHUSD",1740800523950,0.5665,2271.7,2271.2,3.52224]
["bitfinex","ETHUSD",1740800523951,4.08817,2271.7,2271.2,3.52224]
["bitfinex","ETHUSD",1740800524244,0.5665,2271.7,2271.3,3.52214]
["bitfinex","ETHUSD",1740800524401,2.430739,2271.7,2271.3,3.52214]
["bitfinex","ETHUSD",1740800524601,2.430739,2271.7,2271.1,3.52243]
["bitfinex","ETHUSD",1740800524602,3.52214,2271.4,2270.9,3.5228]
["bitfinex","ETHUSD",1740800524852,3.52197,2271.5,2270.7,5.27171371]
["bitfinex","ETHUSD",1740800525008,3.52174,2271.6,2271.1,3.52252]
["bitfinex","ETHUSD",1740800525203,0.8952479,2271.5,2271.1,3.52252]
["bitfinex","ETHUSD",1740800525711,4.4171979,2271.5,2271.1,3.52252]
["bitfinex","ETHUSD",1740800526051,0.8952479,2271.5,2271.1,3.52252]
["bitfinex","ETHUSD",1740800526250,0.8952479,2271.5,2271.2,3.5223]
["bitfinex","ETHUSD",1740800526746,3.0,2271.6,2271.2,3.5223]
["bitfinex","ETHUSD",1740800527416,6.52178,2271.6,2271.2,3.5223]
["bitfinex","ETHUSD",1740800527617,5.430739,2271.7,2271.3,3.52216]
["bitfinex","ETHUSD",1740800527851,3.5665,2271.7,2270.9,0.04403045]
["bitfinex","ETHUSD",1740800528015,3.5665,2271.7,2271.4,3.52197]
["bitfinex","ETHUSD",1740800528704,0.89427814,2271.7,2271.5,3.52179]
["bitfinex","ETHUSD",1740800528906,7.948,2271.9,2271.6,3.52161]
["bitfinex","ETHUSD",1740800529245,3.065,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740800529651,3.066,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740800530145,3.066,2271.8,2271.5,3.52188]
["bitfinex","ETHUSD",1740800530351,3.066,2271.8,2271.6,3.52173]
["bitfinex","ETHUSD",1740800530648,3.066,2271.8,2271.5,3.52188]
["bitfinex","ETHUSD",1740800530844,8.44986,2271.8,2271.3,3.52211]
["bitfinex","ETHUSD",1740800531016,8.44986,2271.8,2271.2,8.02456371]
["bitfinex","ETHUSD",1740800531217,0.5665,2271.5,2271.3,3.52214]
["bitfinex","ETHUSD",1740800531612,3.5665,2271.7,2271.3,3.52214]
["bitfinex","ETHUSD",1740800531813,3.5665,2271.7,2271.4,3.52205]
["bitfinex","ETHUSD",1740800532327,5.73978,2271.7,2271.1,0.04402702]
["bitfinex","ETHUSD",1740800532535,3.5665,2271.7,2271.4,3.52203]
["bitfinex","ETHUSD",1740800532852,3.066,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740800535690,3.066,2271.8,2271.3,3.52207]
["bitfinex","ETHUSD",1740800535979,3.066,2271.8,2271.2,4.50221371]
["bitfinex","ETHUSD",1740800535980,0.5665,2271.6,2271.2,4.50221371]
["bitfinex","ETHUSD",1740800536192,3.522,2271.5,2271.0,4.50221371]
["bitfinex","ETHUSD",1740800536340,3.52197,2271.5,2271.0,8.02476371]
["bitfinex","ETHUSD",1740800536644,1.281919,2271.6,2270.9,0.8221]
["bitfinex","ETHUSD",1740800536843,3.52206,2271.4,2270.9,4.34484]
["bitfinex","ETHUSD",1740800537071,1.281919,2271.6,2270.9,4.34484]
["bitfinex","ETHUSD",1740800537260,0.4281919,2271.5,2270.9,0.8221]
["bitfinex","ETHUSD",1740800537586,4.803689,2271.6,2271.0,0.04402936]
["bitfinex","ETHUSD",1740800537886,4.803689,2271.6,2271.0,3.56659936]
["bitfinex","ETHUSD",1740800538245,1.281919,2271.6,2270.9,0.8221]
["bitfinex","ETHUSD",1740800538480,3.5219,2271.5,2270.8,3.5229]
["bitfinex","ETHUSD",1740800538647,4.6544409,2271.5,2270.9,3.52275]
["bitfinex","ETHUSD",1740800539188,4.6544409,2271.5,2271.0,3.52264]
["bitfinex","ETHUSD",1740800539350,4.6544409,2271.5,2270.8,3.52296]
["bitfinex","ETHUSD",1740800539351,3.52207,2271.4,2270.8,3.52296]
["bitfinex","ETHUSD",1740800539548,3.52207,2271.4,2270.9,3.52282]
["bitfinex","ETHUSD",1740800539750,4.6544409,2271.5,2271.0,3.5226]
["bitfinex","ETHUSD",1740800539975,1.1325409,2271.5,2271.2,3.52235]
["bitfinex","ETHUSD",1740800540190,3.89908673,2271.6,2270.7,5.32431371]
["bitfinex","ETHUSD",1740800540375,3.89908673,2271.6,2271.1,3.52237]
["bitfinex","ETHUSD",1740800540560,0.89908673,2271.6,2271.3,3.52206]
["bitfinex","ETHUSD",1740800540772,0.89908673,2271.6,2271.4,3.52196]
["bitfinex","ETHUSD",1740800540975,3.066,2271.8,2271.5,3.5219]
["bitfinex","ETHUSD",1740800541196,3.6325,2271.8,2271.5,3.5219]
["bitfinex","ETHUSD",1740800541385,3.6325,2271.8,2271.3,3.5221]
["bitfinex","ETHUSD",1740800541687,3.6325,2271.8,2271.4,3.52205]
["bitfinex","ETHUSD",1740800541892,3.6325,2271.8,2271.3,3.52218]
["bitfinex","ETHUSD",1740800543692,3.52168,2271.7,2271.2,0.8221]
["bitfinex","ETHUSD",1740800543891,3.52206,2271.4,2270.9,0.8221]
["bitfinex","ETHUSD",1740800544193,3.52206,2271.4,2270.8,3.52285]
["bitfinex","ETHUSD",1740800544194,3.52223,2271.3,2270.8,3.52285]
["bitfinex","ETHUSD",1740800544394,3.065,2271.2,2270.8,7.04575]
["bitfinex","ETHUSD",1740800544688,3.065,2271.2,2270.8,3.52285]
["bitfinex","ETHUSD",1740800544894,3.065,2271.2,2270.9,3.52283]
["bitfinex","ETHUSD",1740800545060,3.065,2271.2,2270.8,3.52286]
["bitfinex","ETHUSD",1740800545261,3.065,2271.2,2270.8,7.04576]
["bitfinex","ETHUSD",1740800545471,3.5228,2271.0,2270.7,4.50221371]
["bitfinex","ETHUSD",1740800545694,3.52267,2271.0,2270.7,4.50221371]
["bitfinex","ETHUSD",1740800545894,7.04545,2271.0,2270.7,4.50221371]
["bitfinex","ETHUSD",1740800546067,3.52286,2270.9,2270.7,4.50221371]
["bitfinex","ETHUSD",1740800546707,5.02267424,2271.0,2270.7,4.50221371]
["bitfinex","ETHUSD",1740800547078,1.50000424,2271.0,2270.7,4.50221371]
["bitfinex","ETHUSD",1740800547389,3.5665,2271.1,2270.7,8.02534371]
["bitfinex","ETHUSD",1740800548077,7.08903,2271.1,2270.7,4.50221371]
["bitfinex","ETHUSD",1740800548380,3.52278,2271.0,2270.7,4.50221371]
["bitfinex","ETHUSD",1740800548578,3.52278,2271.0,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800548778,3.52284,2270.9,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800549012,7.04577,2270.9,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800549214,8.106982,2270.9,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800549614,8.106992,2270.9,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800549895,3.52299,2270.8,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800550106,4.584052,2270.9,2270.4,8.02571371]
["bitfinex","ETHUSD",1740800550316,3.52275,2271.0,2270.5,3.52343]
["bitfinex","ETHUSD",1740800550497,7.08915,2271.1,2270.6,3.52325]
["bitfinex","ETHUSD",1740800551215,7.08909,2271.1,2270.6,3.52325]
["bitfinex","ETHUSD",1740800551413,0.7016353,2271.0,2270.6,3.52325]
["bitfinex","ETHUSD",1740800552095,3.52307,2270.8,2270.4,4.50221371]
["bitfinex","ETHUSD",1740800552283,3.52321,2270.7,2270.4,4.50221371]
["bitfinex","ETHUSD",1740800552488,3.066,2270.6,2270.4,4.50221371]
["bitfinex","ETHUSD",1740800553602,7.15579,2270.6,2270.4,4.50221371]
["bitfinex","ETHUSD",1740800554304,3.6325,2270.6,2270.4,4.50221371]
["bitfinex","ETHUSD",1740800554602,3.6325,2270.6,2270.2,3.52389]
["bitfinex","ETHUSD",1740800555172,4.700374,2270.6,2270.1,5.32611371]
["bitfinex","ETHUSD",1740800555376,4.700374,2270.6,2270.2,3.52389]
["bitfinex","ETHUSD",1740800555696,4.700374,2270.6,2270.1,5.32611371]
["bitfinex","ETHUSD",1740800555697,8.223684,2270.6,2270.1,5.32611371]
["bitfinex","ETHUSD",1740800555898,8.223684,2270.6,2270.1,8.85017371]
["bitfinex","ETHUSD",1740800556314,8.223684,2270.6,2270.1,5.32611371]
["bitfinex","ETHUSD",1740800556496,8.223684,2270.6,2270.1,4.50221371]
["bitfinex","ETHUSD",1740800556701,8.223684,2270.6,2270.1,8.02626371]
["bitfinex","ETHUSD",1740800557822,8.223684,2270.6,2269.9,0.774]
["bitfinex","ETHUSD",1740800557823,3.52388,2270.3,2269.9,0.774]
["bitfinex","ETHUSD",1740800557974,3.52388,2270.3,2269.6,4.29874]
["bitfinex","ETHUSD",1740800557975,3.52393,2270.2,2269.6,4.29874]
["bitfinex","ETHUSD",1740800558170,7.04777,2270.3,2269.7,3.52456]
["bitfinex","ETHUSD",1740800558381,0.5665,2270.3,2269.8,3.5244]
["bitfinex","ETHUSD",1740800558582,4.3459484,2270.5,2270.0,3.52413]
["bitfinex","ETHUSD",1740800558583,4.3888684,2270.5,2270.0,3.52413]
["bitfinex","ETHUSD",1740800558779,7.9123284,2270.5,2270.0,3.52413]
["bitfinex","ETHUSD",1740800559328,1.3888684,2270.5,2270.1,3.52392]
["bitfinex","ETHUSD",1740800559496,0.5665,2270.5,2270.3,3.52376]
["bitfinex","ETHUSD",1740800559701,3.39991295,2270.6,2270.3,3.52376]
["bitfinex","ETHUSD",1740800559904,3.39991295,2270.6,2270.3,3.52369]
["bitfinex","ETHUSD",1740800560214,6.92321295,2270.6,2270.1,3.52399]
["bitfinex","ETHUSD",1740800560613,4.62339409,2270.6,2270.0,0.774]
["bitfinex","ETHUSD",1740800560785,3.52369,2270.4,2269.8,0.774]
["bitfinex","ETHUSD",1740800561107,3.52369,2270.4,2269.7,3.52461]
["bitfinex","ETHUSD",1740800561108,3.52399,2270.2,2269.6,3.52471]
["bitfinex","ETHUSD",1740800561316,3.52399,2270.2,2269.7,3.52467]
["bitfinex","ETHUSD",1740800561487,4.285413,2270.2,2269.7,3.52467]
["bitfinex","ETHUSD",1740800561904,0.761423,2270.2,2269.8,3.52444]
["bitfinex","ETHUSD",1740800562108,4.285333,2270.2,2269.8,3.52444]
["bitfinex","ETHUSD",1740800562611,4.285333,2270.2,2269.7,3.52462]
["bitfinex","ETHUSD",1740800562817,0.761423,2270.2,2269.7,3.52461]
["bitfinex","ETHUSD",1740800563012,4.285343,2270.2,2269.8,3.52445]
["bitfinex","ETHUSD",1740800563518,0.761423,2270.2,2269.9,3.52424]
["bitfinex","ETHUSD",1740800563714,0.5665,2270.4,2269.9,3.52424]
["bitfinex","ETHUSD",1740800563715,3.5238,2270.3,2269.9,3.52424]
["bitfinex","ETHUSD",1740800564385,3.5238,2270.3,2269.7,3.56871263]
["bitfinex","ETHUSD",1740800564587,3.5238,2270.3,2269.8,3.5245]
["bitfinex","ETHUSD",1740800565307,3.5238,2270.3,2269.9,3.52437]
["bitfinex","ETHUSD",1740800565507,4.585192,2270.3,2269.8,3.5245]
["bitfinex","ETHUSD",1740800565706,4.585192,2270.3,2269.8,3.52446]
["bitfinex","ETHUSD",1740800566092,4.585192,2270.3,2269.8,7.04891]
["bitfinex","ETHUSD",1740800566286,4.585192,2270.3,2269.8,7.04889]
["bitfinex","ETHUSD",1740800566492,4.585162,2270.3,2269.9,3.5243]
["bitfinex","ETHUSD",1740800567216,1.061392,2270.3,2269.9,3.5243]
["bitfinex","ETHUSD",1740800567914,4.585162,2270.3,2269.5,0.774]
["bitfinex","ETHUSD",1740800568105,4.585162,2270.3,2269.8,3.52449]
["bitfinex","ETHUSD",1740800568311,4.585162,2270.3,2269.8,7.04891]
["bitfinex","ETHUSD",1740800568605,4.585162,2270.3,2269.8,3.52442]
["bitfinex","ETHUSD",1740800568794,0.5665,2270.4,2269.9,3.52425]
["bitfinex","ETHUSD",1740800569000,0.5665,2270.4,2270.0,3.5241]
["bitfinex","ETHUSD",1740800569217,4.09011,2270.4,2270.0,3.5241]
["bitfinex","ETHUSD",1740800569418,4.09011,2270.4,2269.9,3.52435]
["bitfinex","ETHUSD",1740800569721,3.52431,2270.0,2269.5,7.82379]
["bitfinex","ETHUSD",1740800569918,3.52431,2270.0,2269.7,3.52468]
["bitfinex","ETHUSD",1740800569919,3.066,2269.9,2269.7,3.52468]
["bitfinex","ETHUSD",1740800570234,3.066,2269.9,2269.7,3.52469]
["bitfinex","ETHUSD",1740800570730,3.066,2269.9,2269.6,3.52473]
["bitfinex","ETHUSD",1740800570936,3.066,2269.9,2269.8,3.52453]
["bitfinex","ETHUSD",1740800572240,3.066,2270.1,2270.0,7.04822]
["bitfinex","ETHUSD",1740800572439,3.066,2270.1,2270.0,3.52409]
["bitfinex","ETHUSD",1740800572740,3.067,2270.2,2270.0,3.52409]
["bitfinex","ETHUSD",1740800573548,3.067,2270.2,2270.1,3.52404]
["bitfinex","ETHUSD",1740800573755,7.953,2270.6,2270.3,3.52375]
["bitfinex","ETHUSD",1740800573955,7.953,2270.6,2270.5,3.52345]
["bitfinex","ETHUSD",1740800575144,7.953,2270.6,2270.4,3.5236]
["bitfinex","ETHUSD",1740800575836,7.953,2270.6,2270.4,3.52347]
["bitfinex","ETHUSD",1740800576019,7.953,2270.6,2270.5,3.52345]
["bitfinex","ETHUSD",1740800577251,7.953,2270.6,2270.5,8.02566371]
["bitfinex","ETHUSD",1740800578308,3.066,2270.8,2270.7,3.52314]
["bitfinex","ETHUSD",1740800578512,3.066,2271.2,2271.0,3.52253]
["bitfinex","ETHUSD",1740800578713,3.066,2271.2,2271.1,3.52252]
["bitfinex","ETHUSD",1740800579138,13.8095,2271.6,2271.3,3.52213]
["bitfinex","ETHUSD",1740800579341,13.8095,2271.6,2271.2,3.52236]
["bitfinex","ETHUSD",1740800579342,3.066,2271.5,2271.2,3.52236]
["bitfinex","ETHUSD",1740800579837,3.066,2271.5,2271.1,3.5224]
["bitfinex","ETHUSD",1740800580310,6.5879,2271.5,2271.1,3.5224]
["bitfinex","ETHUSD",1740800580514,3.066,2271.5,2271.1,3.5224]
["bitfinex","ETHUSD",1740800580714,5.6580827,2271.5,2271.1,3.5224]
["bitfinex","ETHUSD",1740800580911,9.1799827,2271.5,2271.0,3.52256]
["bitfinex","ETHUSD",1740800581240,0.5665,2271.3,2270.5,5.30851371]
["bitfinex","ETHUSD",1740800581421,3.0,2271.2,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800581619,3.52305,2270.8,2270.5,4.50221371]
["bitfinex","ETHUSD",1740800581822,3.066,2270.7,2270.3,0.85034266]
["bitfinex","ETHUSD",1740800582085,3.066,2270.7,2270.6,3.52329]
["bitfinex","ETHUSD",1740800582245,3.066,2270.7,2270.5,3.52333]
["bitfinex","ETHUSD",1740800582414,3.066,2270.7,2270.3,4.32992]
["bitfinex","ETHUSD",1740800582616,6.58925,2270.7,2270.2,3.5239]
["bitfinex","ETHUSD",1740800582814,3.066,2270.7,2270.3,3.52364]
["bitfinex","ETHUSD",1740800583332,3.066,2270.7,2270.6,3.52329]
["bitfinex","ETHUSD",1740800584252,3.066,2270.7,2270.6,4.35249]
["bitfinex","ETHUSD",1740800584848,5.29,2271.2,2271.0,3.52257]
["bitfinex","ETHUSD",1740800585026,3.066,2271.2,2271.1,3.52252]
["bitfinex","ETHUSD",1740800585618,7.953,2271.6,2271.4,3.52205]
["bitfinex","ETHUSD",1740800586041,7.953,2271.6,2271.4,3.52199]
["bitfinex","ETHUSD",1740800586345,7.953,2271.6,2271.2,3.52224]
["bitfinex","ETHUSD",1740800586514,11.47476,2271.6,2271.2,3.52224]
["bitfinex","ETHUSD",1740800586713,0.5665,2271.5,2271.1,4.50221371]
["bitfinex","ETHUSD",1740800586919,4.08848,2271.5,2271.1,4.50221371]
["bitfinex","ETHUSD",1740800587219,5.644798,2271.5,2271.1,4.50221371]
["bitfinex","ETHUSD",1740800587838,2.122818,2271.5,2271.1,8.02458371]
["bitfinex","ETHUSD",1740800588045,0.5665,2271.5,2271.2,3.0]
["bitfinex","ETHUSD",1740800588251,0.5665,2271.5,2271.1,8.02458371]
["bitfinex","ETHUSD",1740800588563,4.0884,2271.5,2271.1,8.02458371]
["bitfinex","ETHUSD",1740800589124,0.5665,2271.5,2271.1,11.54703371]
["bitfinex","ETHUSD",1740800589324,0.5665,2271.5,2271.1,8.02458371]
["bitfinex","ETHUSD",1740800589524,0.5665,2271.5,2271.1,11.54703371]
["bitfinex","ETHUSD",1740800589821,0.5665,2271.5,2271.1,8.02458371]
["bitfinex","ETHUSD",1740800590252,0.5665,2271.5,2271.1,3.52237]
["bitfinex","ETHUSD",1740800591459,4.08842,2271.5,2271.1,3.52237]
["bitfinex","ETHUSD",1740800591669,0.5665,2271.5,2271.1,7.04478]
["bitfinex","ETHUSD",1740800592164,0.5665,2271.5,2271.1,3.52237]
["bitfinex","ETHUSD",1740800592366,0.5665,2271.5,2271.1,7.04481]
["bitfinex","ETHUSD",1740800592736,0.5665,2271.5,2271.1,3.52237]
["bitfinex","ETHUSD",1740800592934,1.770627,2271.5,2270.8,4.50221371]
["bitfinex","ETHUSD",1740800593135,0.5665,2271.4,2270.6,3.52319]
["bitfinex","ETHUSD",1740800593373,0.5665,2270.9,2270.4,0.8322]
["bitfinex","ETHUSD",1740800593654,3.065,2270.9,2270.8,3.52298]
["bitfinex","ETHUSD",1740800593852,3.065,2270.9,2270.7,3.52298]
["bitfinex","ETHUSD",1740800594151,3.065,2270.9,2270.7,7.04604]
["bitfinex","ETHUSD",1740800594357,3.065,2270.9,2270.8,3.52298]
["bitfinex","ETHUSD",1740800594656,3.065,2270.9,2270.7,3.52298]
["bitfinex","ETHUSD",1740800596359,3.065,2270.9,2269.9,8.85872371]
["bitfinex","ETHUSD",1740800596360,3.52375,2270.4,2269.9,8.85872371]
["bitfinex","ETHUSD",1740800596560,3.065,2270.3,2270.0,3.5241]
["bitfinex","ETHUSD",1740800596763,3.065,2270.3,2269.9,4.50221371]
["bitfinex","ETHUSD",1740800596961,3.52393,2270.2,2269.9,4.50221371]
["bitfinex","ETHUSD",1740800597652,3.6315,2270.3,2269.9,4.50221371]
["bitfinex","ETHUSD",1740800597853,4.347017,2270.3,2269.9,4.50221371]
["bitfinex","ETHUSD",1740800598241,3.52404,2270.2,2269.5,0.8322]
["bitfinex","ETHUSD",1740800598443,3.065,2270.1,2269.7,7.04919]
["bitfinex","ETHUSD",1740800599167,3.065,2270.0,2269.8,3.52451]
["bitfinex","ETHUSD",1740800599828,3.065,2270.0,2269.5,4.3571]
["bitfinex","ETHUSD",1740800600030,0.5665,2269.9,2269.3,4.50221371]
["bitfinex","ETHUSD",1740800600227,0.5665,2269.9,2269.5,3.52492]
["bitfinex","ETHUSD",1740800600661,0.5665,2269.9,2269.5,7.04983]
["bitfinex","ETHUSD",1740800600830,0.5665,2269.9,2269.6,3.52483]
["bitfinex","ETHUSD",1740800601432,4.09097,2269.9,2269.4,3.56919846]
["bitfinex","ETHUSD",1740800601666,3.52454,2269.8,2269.3,8.02745371]
["bitfinex","ETHUSD",1740800601962,3.52454,2269.8,2269.3,7.05045]
["bitfinex","ETHUSD",1740800602159,3.52454,2269.8,2269.3,3.52522]
["bitfinex","ETHUSD",1740800602364,7.0492,2269.8,2269.3,3.52522]
["bitfinex","ETHUSD",1740800602657,1.282097,2269.9,2269.3,3.52522]
["bitfinex","ETHUSD",1740800602658,4.806477,2269.9,2269.3,3.52522]
["bitfinex","ETHUSD",1740800602834,1.282097,2269.9,2269.4,3.52507]
["bitfinex","ETHUSD",1740800603033,1.282097,2269.9,2269.5,3.52495]
["bitfinex","ETHUSD",1740800603434,1.282097,2269.9,2269.4,3.52507]
["bitfinex","ETHUSD",1740800603663,1.282097,2269.9,2269.5,3.52499]
["bitfinex","ETHUSD",1740800603664,0.81993421,2269.8,2269.5,3.52499]
["bitfinex","ETHUSD",1740800604078,0.81993421,2269.8,2269.6,3.52476]
["bitfinex","ETHUSD",1740800604361,3.065,2269.7,2269.5,3.52496]
["bitfinex","ETHUSD",1740800604603,3.065,2269.7,2269.2,0.8322]
["bitfinex","ETHUSD",1740800604747,3.065,2269.7,2269.5,3.52491]
["bitfinex","ETHUSD",1740800604935,4.09064,2270.1,2269.5,3.52491]
["bitfinex","ETHUSD",1740800605140,4.09064,2270.1,2269.2,8.85980371]
["bitfinex","ETHUSD",1740800605141,0.5665,2270.1,2269.9,3.52431]
["bitfinex","ETHUSD",1740800605343,3.065,2270.0,2269.9,3.52431]
["bitfinex","ETHUSD",1740800605872,3.065,2270.0,2269.8,3.5245]
["bitfinex","ETHUSD",1740800606068,3.065,2270.0,2269.9,3.52438]
["bitfinex","ETHUSD",1740800606280,3.065,2270.0,2269.6,0.79745473]
["bitfinex","ETHUSD",1740800606458,3.065,2270.0,2269.9,3.52431]
["bitfinex","ETHUSD",1740800606659,3.065,2270.0,2269.7,3.52468]
["bitfinex","ETHUSD",1740800606861,0.5665,2269.9,2269.0,0.7534]
["bitfinex","ETHUSD",1740800607060,0.5665,2269.5,2269.0,0.7534]
["bitfinex","ETHUSD",1740800607264,0.5665,2269.5,2268.9,4.50221371]
["bitfinex","ETHUSD",1740800607265,3.52535,2269.3,2268.9,4.50221371]
["bitfinex","ETHUSD",1740800607769,6.59026,2269.4,2268.9,8.02805371]
["bitfinex","ETHUSD",1740800607973,6.59026,2269.4,2268.8,3.52599]
["bitfinex","ETHUSD",1740800608175,0.5665,2269.3,2268.8,3.52599]
["bitfinex","ETHUSD",1740800608392,0.5665,2268.9,2268.6,4.50221371]
["bitfinex","ETHUSD",1740800608593,4.09256,2268.9,2268.3,8.02907371]
["bitfinex","ETHUSD",1740800608772,4.09256,2268.9,2268.2,3.52693]
["bitfinex","ETHUSD",1740800608773,3.065,2268.8,2268.2,3.52693]
["bitfinex","ETHUSD",1740800608974,4.09256,2268.9,2268.1,0.7534]
["bitfinex","ETHUSD",1740800609175,3.065,2268.8,2268.4,3.52664]
["bitfinex","ETHUSD",1740800609375,3.065,2268.8,2268.1,0.7534]
["bitfinex","ETHUSD",1740800609586,3.065,2268.8,2268.5,3.52642]
["bitfinex","ETHUSD",1740800609897,3.065,2268.8,2268.6,3.52632]
["bitfinex","ETHUSD",1740800610083,3.065,2268.8,2268.3,3.52677]
["bitfinex","ETHUSD",1740800610599,6.59118,2268.8,2268.3,3.52677]
["bitfinex","ETHUSD",1740800610789,3.52641,2268.6,2268.1,4.28046]
["bitfinex","ETHUSD",1740800610989,3.065,2268.7,2268.1,0.7534]
["bitfinex","ETHUSD",1740800611185,3.065,2268.6,2268.2,3.52688]
["bitfinex","ETHUSD",1740800611403,3.065,2268.6,2268.4,3.5267]
["bitfinex","ETHUSD",1740800611568,3.065,2268.6,2268.5,3.52655]
["bitfinex","ETHUSD",1740800611768,3.065,2268.6,2268.2,3.5269]
["bitfinex","ETHUSD",1740800612200,7.250529,2268.6,2268.1,0.7534]
["bitfinex","ETHUSD",1740800612370,3.52679,2268.4,2268.0,4.50221371]
["bitfinex","ETHUSD",1740800612695,3.52696,2268.3,2267.8,0.7944]
["bitfinex","ETHUSD",1740800613098,0.5665,2268.5,2267.5,3.52811]
["bitfinex","ETHUSD",1740800613099,3.5274,2268.0,2267.5,3.52811]
["bitfinex","ETHUSD",1740800613300,3.066,2267.9,2267.6,3.52792]
["bitfinex","ETHUSD",1740800613666,6.59356,2267.9,2267.3,8.03055371]
["bitfinex","ETHUSD",1740800613872,0.5665,2267.8,2267.3,8.03055371]
["bitfinex","ETHUSD",1740800614073,0.5665,2267.8,2267.4,3.52823]
["bitfinex","ETHUSD",1740800614272,0.5665,2267.8,2267.1,8.03082371]
["bitfinex","ETHUSD",1740800614582,7.09415,2267.8,2267.3,3.52838]
["bitfinex","ETHUSD",1740800614901,3.5665,2267.8,2267.3,3.52832]
["bitfinex","ETHUSD",1740800615275,7.09417,2267.8,2267.2,7.05698]
["bitfinex","ETHUSD",1740800615576,7.09417,2267.8,2267.1,8.03093371]
["bitfinex","ETHUSD",1740800615577,3.52788,2267.7,2267.1,8.03093371]
["bitfinex","ETHUSD",1740800615772,3.52788,2267.7,2267.2,3.5285]
["bitfinex","ETHUSD",1740800615970,3.52788,2267.7,2267.1,4.50221371]
["bitfinex","ETHUSD",1740800616298,3.52834,2267.4,2266.9,3.52902]
["bitfinex","ETHUSD",1740800616611,0.5665,2267.1,2266.8,4.50221371]
["bitfinex","ETHUSD",1740800616779,3.067,2267.0,2266.5,4.50221371]
["bitfinex","ETHUSD",1740800616972,6.59602,2267.0,2266.5,4.50221371]
["bitfinex","ETHUSD",1740800617172,7.665146,2267.0,2266.1,5.29661371]
["bitfinex","ETHUSD",1740800617468,4.136126,2267.0,2266.4,3.52982]
["bitfinex","ETHUSD",1740800617667,3.067,2267.0,2266.7,3.52931]
["bitfinex","ETHUSD",1740800618601,3.067,2267.0,2266.6,3.5294]
["bitfinex","ETHUSD",1740800618901,8.5255,2267.4,2267.3,3.52842]
["bitfinex","ETHUSD",1740800619116,3.067,2267.2,2267.0,3.52887]
["bitfinex","ETHUSD",1740800619398,3.067,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740800620200,3.067,2267.2,2267.0,3.5288]
["bitfinex","ETHUSD",1740800621305,3.067,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740800621791,3.067,2267.2,2267.0,3.5288]
["bitfinex","ETHUSD",1740800621999,3.067,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740800622895,3.067,2267.2,2267.0,11.55982371]
["bitfinex","ETHUSD",1740800623090,3.067,2267.2,2267.0,8.03101371]
["bitfinex","ETHUSD",1740800623296,3.067,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740800624506,3.067,2267.2,2267.0,11.55982371]
["bitfinex","ETHUSD",1740800624704,3.067,2267.2,2267.0,8.03101371]
["bitfinex","ETHUSD",1740800624878,3.067,2267.2,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800625270,3.6335,2267.2,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800625772,3.6335,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740800625977,3.067,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740800626309,7.959,2267.4,2267.3,3.52842]
["bitfinex","ETHUSD",1740800626607,11.027,2267.4,2267.3,3.52842]
["bitfinex","ETHUSD",1740800627178,11.027,2267.4,2267.2,3.52849]
["bitfinex","ETHUSD",1740800627579,11.027,2267.4,2267.3,3.52842]
["bitfinex","ETHUSD",1740800630209,11.027,2267.4,2267.2,3.52849]
["bitfinex","ETHUSD",1740800630411,3.068,2267.4,2267.2,3.52849]
["bitfinex","ETHUSD",1740800630721,3.3748,2267.4,2267.0,8.03103371]
["bitfinex","ETHUSD",1740800631009,0.5665,2267.3,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800631414,0.5665,2267.3,2267.1,3.52873]
["bitfinex","ETHUSD",1740800631935,0.5665,2267.3,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800632082,3.89215,2267.2,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800632587,0.36345,2267.2,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800633821,0.5665,2267.3,2267.2,3.52858]
["bitfinex","ETHUSD",1740800634113,0.5665,2267.6,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800634337,3.068,2267.3,2267.2,3.52858]
["bitfinex","ETHUSD",1740800635117,3.068,2267.3,2267.0,8.03106371]
["bitfinex","ETHUSD",1740800635415,0.5665,2267.2,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800635918,3.068,2267.3,2267.2,3.52858]
["bitfinex","ETHUSD",1740800636887,3.068,2267.3,2267.1,3.52872]
["bitfinex","ETHUSD",1740800637195,3.068,2267.3,2267.0,8.03102371]
["bitfinex","ETHUSD",1740800637399,6.59645,2267.3,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800637594,0.5665,2267.2,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800637826,4.09508,2267.2,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800638023,0.5665,2267.2,2267.0,4.50221371]
["bitfinex","ETHUSD",1740800640413,0.5665,2267.2,2267.0,8.03103371]
["bitfinex","ETHUSD",1740800640698,0.5665,2267.2,2266.9,7.058]
["bitfinex","ETHUSD",1740800640904,0.5665,2267.2,2266.9,7.05794]
["bitfinex","ETHUSD",1740800641206,0.5665,2267.2,2267.0,3.52887]
["bitfinex","ETHUSD",1740800641406,0.5665,2267.2,2266.9,3.52896]
["bitfinex","ETHUSD",1740800641791,0.5665,2267.2,2267.0,3.52881]
["bitfinex","ETHUSD",1740800642730,0.5665,2267.2,2266.9,3.52898]
["bitfinex","ETHUSD",1740800643618,0.5665,2267.2,2267.0,3.52887]
["bitfinex","ETHUSD",1740800643790,0.5665,2267.2,2266.9,7.05795]
["bitfinex","ETHUSD",1740800644195,0.5665,2267.2,2267.0,3.52887]
["bitfinex","ETHUSD",1740800644436,3.068,2267.3,2267.1,3.52873]
["bitfinex","ETHUSD",1740800644607,3.068,2267.3,2267.2,3.52858]
["bitfinex","ETHUSD",1740800645547,3.068,2267.3,2267.0,7.05755]
["bitfinex","ETHUSD",1740800645712,8.109093,2267.3,2266.9,3.52902]
["bitfinex","ETHUSD",1740800645927,4.580663,2267.3,2267.0,3.52881]
["bitfinex","ETHUSD",1740800646129,4.580663,2267.3,2266.6,8.03170371]
["bitfinex","ETHUSD",1740800646130,3.068,2267.3,2266.6,8.03170371]
["bitfinex","ETHUSD",1740800646328,3.068,2267.3,2267.2,3.52858]
["bitfinex","ETHUSD",1740800646627,8.5305,2267.5,2267.1,3.52869]
["bitfinex","ETHUSD",1740800646830,8.5305,2267.5,2267.4,3.52827]
["bitfinex","ETHUSD",1740800647059,11.5985,2267.5,2267.4,3.52827]
["bitfinex","ETHUSD",1740800647420,11.5985,2267.5,2267.3,3.52841]
["bitfinex","ETHUSD",1740800647857,13.1447335,2267.5,2267.1,3.5286]
["bitfinex","ETHUSD",1740800648060,13.1447335,2267.5,2267.1,7.05724]
["bitfinex","ETHUSD",1740800648363,13.1447335,2267.5,2267.1,3.5286]
["bitfinex","ETHUSD",1740800648659,13.1447335,2267.5,2267.1,7.05726]
["bitfinex","ETHUSD",1740800648861,13.1447335,2267.5,2267.2,3.52857]
["bitfinex","ETHUSD",1740800649345,1.66727735,2267.4,2266.8,4.50221371]
["bitfinex","ETHUSD",1740800649545,5.19562735,2267.4,2266.9,3.52895]
["bitfinex","ETHUSD",1740800649746,5.19562735,2267.4,2267.0,3.52887]
["bitfinex","ETHUSD",1740800650049,1.66727735,2267.4,2267.2,3.52857]
["bitfinex","ETHUSD",1740800650548,1.66727735,2267.4,2267.1,3.52871]
["bitfinex","ETHUSD",1740800650856,3.6345,2267.5,2267.2,3.52856]
["bitfinex","ETHUSD",1740800651036,3.6345,2267.5,2267.2,7.05706]
["bitfinex","ETHUSD",1740800651346,3.6345,2267.5,2267.2,3.5285]
["bitfinex","ETHUSD",1740800651538,3.6345,2267.5,2267.3,3.5283]
["bitfinex","ETHUSD",1740800651742,5.3569525,2267.5,2267.1,3.52859]
["bitfinex","ETHUSD",1740800652119,5.3569525,2267.5,2267.3,3.52836]
["bitfinex","ETHUSD",1740800652831,5.3569525,2267.5,2267.2,3.52856]
["bitfinex","ETHUSD",1740800653351,5.3569525,2267.5,2267.4,3.52827]
["bitfinex","ETHUSD",1740800653352,3.068,2267.5,2267.4,3.52827]
["bitfinex","ETHUSD",1740800653964,3.068,2267.5,2267.3,3.52838]
["bitfinex","ETHUSD",1740800654253,3.068,2267.5,2267.2,3.52851]
["bitfinex","ETHUSD",1740800654452,0.5665,2267.4,2267.0,3.5288]
["bitfinex","ETHUSD",1740800654621,1.635579,2267.4,2267.0,3.5288]
["bitfinex","ETHUSD",1740800654823,1.635579,2267.4,2267.0,7.05762]
["bitfinex","ETHUSD",1740800655024,1.635579,2267.4,2267.0,3.52879]
["bitfinex","ETHUSD",1740800655223,0.5665,2267.4,2267.1,3.52858]
["bitfinex","ETHUSD",1740800655438,0.5665,2267.4,2267.1,3.52864]
["bitfinex","ETHUSD",1740800655652,0.5665,2267.4,2267.2,3.52849]
["bitfinex","ETHUSD",1740800656849,0.5665,2267.4,2266.8,4.50221371]
["bitfinex","ETHUSD",1740800657055,4.09488,2267.4,2267.0,3.52887]
["bitfinex","ETHUSD",1740800657454,1.282788,2267.4,2266.8,4.50221371]
["bitfinex","ETHUSD",1740800657630,3.52851,2267.3,2266.8,4.50221371]
["bitfinex","ETHUSD",1740800657829,3.52865,2267.2,2266.8,4.50221371]
["bitfinex","ETHUSD",1740800658031,4.09534,2267.1,2266.8,4.50221371]
["bitfinex","ETHUSD",1740800658228,0.89451339,2267.1,2266.8,8.03134371]
["bitfinex","ETHUSD",1740800658546,0.89451339,2267.1,2266.8,3.52912]
["bitfinex","ETHUSD",1740800658733,0.89451339,2267.1,2266.6,3.52942]
["bitfinex","ETHUSD",1740800659053,0.5665,2267.3,2267.1,3.52866]
["bitfinex","ETHUSD",1740800659256,0.5665,2267.3,2267.2,3.52858]
["bitfinex","ETHUSD",1740800659463,0.5665,2267.3,2267.1,3.52864]
["bitfinex","ETHUSD",1740800659672,3.6345,2267.5,2267.2,3.52855]
["bitfinex","ETHUSD",1740800659834,3.52834,2267.4,2266.8,3.5291]
["bitfinex","ETHUSD",1740800660168,3.6345,2267.5,2266.7,4.29205]
["bitfinex","ETHUSD",1740800660169,4.244724,2267.3,2266.7,4.29213]
["bitfinex","ETHUSD",1740800660370,0.5665,2267.2,2266.5,7.29246]
["bitfinex","ETHUSD",1740800660577,0.5665,2267.2,2266.4,3.52974]
["bitfinex","ETHUSD",1740800660872,0.5665,2266.8,2266.0,8.79537371]
["bitfinex","ETHUSD",1740800661166,3.52965,2266.6,2266.1,3.53026]
["bitfinex","ETHUSD",1740800661955,6.59651,2266.7,2266.2,3.5301]
["bitfinex","ETHUSD",1740800662140,3.52979,2266.5,2266.0,4.50221371]
["bitfinex","ETHUSD",1740800662341,0.5665,2266.4,2266.0,8.03265371]
["bitfinex","ETHUSD",1740800662543,4.09635,2266.4,2266.0,4.50221371]
["bitfinex","ETHUSD",1740800662737,0.5665,2266.4,2266.0,8.03254371]
["bitfinex","ETHUSD",1740800663065,0.5665,2266.4,2266.1,3.53021]
["bitfinex","ETHUSD",1740800663365,0.5665,2266.4,2266.0,8.03265371]
["bitfinex","ETHUSD",1740800664045,0.5665,2266.4,2266.1,3.53022]
["bitfinex","ETHUSD",1740800664256,0.5665,2266.4,2266.0,8.03257371]
["bitfinex","ETHUSD",1740800664257,0.5665,2266.4,2266.0,11.56294371]
["bitfinex","ETHUSD",1740800664426,0.5665,2266.4,2266.0,7.06073]
["bitfinex","ETHUSD",1740800664631,0.5665,2266.4,2266.0,3.53036]
["bitfinex","ETHUSD",1740800664839,0.5665,2266.4,2266.0,7.06073]
["bitfinex","ETHUSD",1740800665040,7.965,2266.7,2266.5,3.52967]
["bitfinex","ETHUSD",1740800665242,11.032,2266.7,2266.6,3.52951]
["bitfinex","ETHUSD",1740800665652,7.965,2266.7,2266.6,3.52951]
["bitfinex","ETHUSD",1740800666332,7.965,2266.7,2266.6,4.32281]
["bitfinex","ETHUSD",1740800667748,3.068,2267.1,2266.9,3.52891]
["bitfinex","ETHUSD",1740800668166,3.068,2267.1,2267.0,3.52889]
["bitfinex","ETHUSD",1740800669849,3.068,2267.1,2267.0,6.52889]
["bitfinex","ETHUSD",1740800671378,3.068,2267.1,2267.0,3.0]
["bitfinex","ETHUSD",1740800671784,3.068,2267.1,2267.0,6.52889]
["bitfinex","ETHUSD",1740800672311,0.5665,2267.0,2266.7,4.50221371]
["bitfinex","ETHUSD",1740800672513,0.5665,2267.0,2266.8,3.0]
["bitfinex","ETHUSD",1740800673182,4.09544,2267.0,2266.5,11.03176371]
["bitfinex","ETHUSD",1740800673520,3.52911,2266.9,2266.5,4.50221371]
["bitfinex","ETHUSD",1740800673701,3.5292,2266.8,2266.5,4.50221371]
["bitfinex","ETHUSD",1740800673877,3.5292,2266.8,2266.2,4.31481]
["bitfinex","ETHUSD",1740800674074,3.52951,2266.6,2266.1,3.5302]
["bitfinex","ETHUSD",1740800674273,0.5665,2266.5,2266.2,3.53012]
["bitfinex","ETHUSD",1740800674476,0.5665,2266.5,2266.1,3.5302]
["bitfinex","ETHUSD",1740800674477,3.6335,2266.5,2266.1,3.5302]
["bitfinex","ETHUSD",1740800674720,3.067,2266.5,2266.3,3.52986]
["bitfinex","ETHUSD",1740800675014,3.067,2266.5,2266.4,3.52982]
["bitfinex","ETHUSD",1740800676099,3.067,2266.9,2266.5,3.52955]
["bitfinex","ETHUSD",1740800676304,3.067,2266.9,2266.6,3.52942]
["bitfinex","ETHUSD",1740800676675,3.52925,2266.8,2266.4,3.52975]
["bitfinex","ETHUSD",1740800676874,3.52925,2266.8,2266.2,3.53012]
["bitfinex","ETHUSD",1740800676875,3.52942,2266.7,2266.2,3.53005]
["bitfinex","ETHUSD",1740800677118,3.52952,2266.6,2266.2,3.53005]
["bitfinex","ETHUSD",1740800677420,3.5299,2266.4,2266.0,4.50221371]
["bitfinex","ETHUSD",1740800677640,3.067,2266.3,2266.0,8.07677953]
["bitfinex","ETHUSD",1740800677800,3.067,2266.3,2266.0,11.60715953]
["bitfinex","ETHUSD",1740800678118,3.067,2266.3,2266.0,8.03257371]
["bitfinex","ETHUSD",1740800678291,3.067,2266.3,2266.1,3.53028]
["bitfinex","ETHUSD",1740800678622,3.067,2266.3,2266.1,3.53029]
["bitfinex","ETHUSD",1740800678830,3.067,2266.3,2266.0,11.56291371]
["bitfinex","ETHUSD",1740800679111,3.726667,2266.3,2266.0,4.50221371]
["bitfinex","ETHUSD",1740800679321,3.726667,2266.3,2265.9,3.7884634]
["bitfinex","ETHUSD",1740800680816,3.726667,2266.3,2266.0,3.53044]
["bitfinex","ETHUSD",1740800681526,3.067,2266.3,2266.0,7.06081]
["bitfinex","ETHUSD",1740800681822,0.5665,2266.2,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800682479,3.53045,2266.0,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800683123,4.09695,2266.0,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800683480,7.09695,2266.0,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800683687,9.485383,2266.0,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800684579,2.954933,2266.0,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800684781,0.5665,2266.0,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800685012,7.967,2266.1,2265.9,3.7884734]
["bitfinex","ETHUSD",1740800685220,7.967,2266.1,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800685420,7.967,2266.1,2265.9,3.7884534]
["bitfinex","ETHUSD",1740800685722,7.967,2266.1,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800686828,7.967,2266.1,2265.9,3.7884134]
["bitfinex","ETHUSD",1740800687120,7.967,2266.1,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800687346,7.967,2266.1,2265.9,3.7884634]
["bitfinex","ETHUSD",1740800687755,7.967,2266.1,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800688349,7.967,2266.1,2265.9,3.7883734]
["bitfinex","ETHUSD",1740800688553,7.967,2266.1,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800688751,12.70048677,2266.1,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800688932,9.17006677,2266.1,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800691165,12.70046677,2266.1,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800691462,3.53045,2266.0,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800691982,12.70046677,2266.1,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800692330,9.17006677,2266.1,2265.9,3.7883934]
["bitfinex","ETHUSD",1740800692864,9.17006677,2266.1,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800693167,7.967,2266.1,2266.0,3.53045]
["bitfinex","ETHUSD",1740800693369,11.034,2266.1,2266.0,3.53045]
["bitfinex","ETHUSD",1740800693583,11.034,2266.1,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800693584,11.034,2266.1,2265.9,3.7884534]
["bitfinex","ETHUSD",1740800693738,11.034,2266.1,2266.0,3.53045]
["bitfinex","ETHUSD",1740800693945,11.034,2266.1,2265.9,3.7884534]
["bitfinex","ETHUSD",1740800694135,11.034,2266.1,2266.0,3.53045]
["bitfinex","ETHUSD",1740800694330,7.967,2266.1,2266.0,3.53045]
["bitfinex","ETHUSD",1740800694562,7.967,2266.1,2266.0,8.03266371]
["bitfinex","ETHUSD",1740800694761,7.967,2266.1,2266.0,8.86168955]
["bitfinex","ETHUSD",1740800695067,3.067,2266.6,2266.5,3.52967]
["bitfinex","ETHUSD",1740800696559,3.067,2266.9,2266.7,3.52929]
["bitfinex","ETHUSD",1740800696869,3.067,2266.9,2266.7,3.52928]
["bitfinex","ETHUSD",1740800697240,3.067,2266.9,2266.8,3.5292]
["bitfinex","ETHUSD",1740800697634,7.969,2267.1,2266.9,0.7849]
["bitfinex","ETHUSD",1740800697835,7.969,2267.1,2266.8,3.52909]
["bitfinex","ETHUSD",1740800698973,7.969,2267.1,2266.9,3.52895]
["bitfinex","ETHUSD",1740800699137,7.969,2267.1,2266.8,3.52909]
["bitfinex","ETHUSD",1740800699555,7.969,2267.1,2266.7,0.7849]
["bitfinex","ETHUSD",1740800699871,12.36723544,2267.1,2266.6,4.50221371]
["bitfinex","ETHUSD",1740800700075,15.89611544,2267.1,2266.6,8.03168371]
["bitfinex","ETHUSD",1740800700370,15.89611544,2267.1,2266.9,3.52903]
["bitfinex","ETHUSD",1740800700371,7.969,2267.1,2266.9,3.52903]
["bitfinex","ETHUSD",1740800700540,7.969,2267.1,2266.9,3.52897]
["bitfinex","ETHUSD",1740800700958,3.52899,2267.0,2266.6,4.50221371]
["bitfinex","ETHUSD",1740800701148,3.52899,2267.0,2266.4,3.52973]
["bitfinex","ETHUSD",1740800701149,4.09565,2266.9,2266.4,3.52973]
["bitfinex","ETHUSD",1740800701360,4.09565,2266.9,2266.6,3.52942]
["bitfinex","ETHUSD",1740800701361,0.5665,2266.9,2266.6,3.52942]
["bitfinex","ETHUSD",1740800701674,3.0,2267.0,2266.8,3.52917]
["bitfinex","ETHUSD",1740800702177,3.0,2267.0,2266.7,0.7849]
["bitfinex","ETHUSD",1740800702481,7.969,2267.1,2266.9,3.52894]
["bitfinex","ETHUSD",1740800702677,7.969,2267.1,2266.7,0.7849]
["bitfinex","ETHUSD",1740800702984,7.969,2267.1,2266.5,8.03186371]
["bitfinex","ETHUSD",1740800702985,4.38252,2267.0,2266.5,8.03186371]
["bitfinex","ETHUSD",1740800703275,0.85355,2267.0,2266.6,7.05891]
["bitfinex","ETHUSD",1740800703474,0.85355,2267.0,2266.6,3.5294]
["bitfinex","ETHUSD",1740800703981,0.85355,2267.0,2266.8,3.52912]
["bitfinex","ETHUSD",1740800704148,7.969,2267.1,2266.8,3.5292]
["bitfinex","ETHUSD",1740800704780,7.969,2267.1,2266.7,3.52934]
["bitfinex","ETHUSD",1740800704977,7.969,2267.1,2266.6,3.5295]
["bitfinex","ETHUSD",1740800705167,3.52929,2266.8,2266.5,4.50221371]
["bitfinex","ETHUSD",1740800705333,3.5296,2266.6,2266.0,5.28031371]
["bitfinex","ETHUSD",1740800705665,3.0,2266.6,2266.2,3.53004]
["bitfinex","ETHUSD",1740800707569,3.0,2266.6,2266.3,3.52998]
["bitfinex","ETHUSD",1740800707772,3.0,2266.6,2266.1,3.53014]
["bitfinex","ETHUSD",1740800707981,3.52967,2266.5,2266.0,4.30852]
["bitfinex","ETHUSD",1740800708181,0.5665,2266.4,2265.9,3.7883834]
["bitfinex","ETHUSD",1740800708480,7.805937,2266.4,2265.9,3.7883834]
["bitfinex","ETHUSD",1740800708685,7.805937,2266.4,2265.9,7.3189034]
["bitfinex","ETHUSD",1740800708862,7.805937,2266.4,2266.0,3.53043]
["bitfinex","ETHUSD",1740800709761,7.805937,2266.4,2265.9,3.7883834]
["bitfinex","ETHUSD",1740800709961,7.805937,2266.4,2265.9,3.7884534]
["bitfinex","ETHUSD",1740800710379,3.52999,2266.3,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800710550,3.53036,2266.1,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800710752,3.53045,2266.0,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800710957,4.09695,2266.0,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800711364,7.09695,2266.0,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800711578,8.466281,2266.0,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800711986,9.016281,2266.0,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800712184,14.306281,2266.0,2265.9,0.2578734]
["bitfinex","ETHUSD",1740800712358,14.306281,2266.0,2265.9,3.4e-06]
["bitfinex","ETHUSD",1740800714589,10.225831,2266.0,2265.9,3.4e-06]
["bitfinex","ETHUSD",1740800714778,8.8565,2266.0,2265.9,3.4e-06]
["bitfinex","ETHUSD",1740800715192,3.0,2266.0,2265.9,3.4e-06]
["bitfinex","ETHUSD",1740800715397,3.066,2266.0,2265.9,3.4e-06]
["bitfinex","ETHUSD",1740800715691,9.59645,2266.0,2265.9,3.4e-06]
["bitfinex","ETHUSD",1740800716052,10.14645,2266.0,2265.9,3.4e-06]
["bitfinex","ETHUSD",1740800716292,12.137281,2266.0,2265.9,3.4e-06]
["bitfinex","ETHUSD",1740800716455,17.427281,2266.0,2265.9,3.4e-06]
["bitfinex","ETHUSD",1740800719472,25.396281,2266.0,2265.9,3.4e-06]
["bitfinex","ETHUSD",1740800719673,25.73292485,2266.0,2265.9,3.4e-06]
["bitfinex","ETHUSD",1740800722803,3.53132,2265.5,2264.9,5.26201371]
["bitfinex","ETHUSD",1740800723003,6.59749,2265.4,2264.9,8.79410371]
["bitfinex","ETHUSD",1740800723218,6.59749,2265.4,2265.0,3.53199]
["bitfinex","ETHUSD",1740800723219,3.066,2265.3,2265.0,3.53199]
["bitfinex","ETHUSD",1740800723972,3.066,2265.3,2264.9,5.26201371]
["bitfinex","ETHUSD",1740800724283,3.066,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740800724987,3.066,2265.3,2265.1,7.06359]
["bitfinex","ETHUSD",1740800725697,3.066,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740800726204,3.066,2265.3,2265.0,3.53198]
["bitfinex","ETHUSD",1740800726386,3.066,2265.3,2265.1,3.53183]
["bitfinex","ETHUSD",1740800727595,3.066,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740800728369,5.29,2265.8,2265.7,3.53091]
["bitfinex","ETHUSD",1740800728578,3.066,2265.8,2265.7,3.53091]
["bitfinex","ETHUSD",1740800729809,3.066,2265.8,2265.6,0.7517]
["bitfinex","ETHUSD",1740800730187,3.066,2265.8,2265.7,3.53091]
["bitfinex","ETHUSD",1740800731486,3.066,2265.8,2265.6,4.28272]
["bitfinex","ETHUSD",1740800731690,3.066,2265.8,2265.6,0.7517]
["bitfinex","ETHUSD",1740800732210,3.066,2265.8,2265.4,0.7988]
["bitfinex","ETHUSD",1740800732444,3.066,2265.8,2265.5,3.5312]
["bitfinex","ETHUSD",1740800732796,3.066,2265.8,2265.7,3.53091]
["bitfinex","ETHUSD",1740800732990,3.066,2265.8,2265.6,3.53096]
["bitfinex","ETHUSD",1740800733317,3.066,2265.8,2265.5,3.53115]
["bitfinex","ETHUSD",1740800733499,6.59681,2265.8,2265.4,0.7988]
["bitfinex","ETHUSD",1740800733696,8.053365,2265.8,2265.4,0.7988]
["bitfinex","ETHUSD",1740800734207,3.53095,2265.7,2265.4,0.7988]
["bitfinex","ETHUSD",1740800734611,3.53109,2265.6,2265.2,5.30101371]
["bitfinex","ETHUSD",1740800734801,3.53109,2265.6,2265.2,8.83268371]
["bitfinex","ETHUSD",1740800735002,3.0,2265.7,2265.2,8.83268371]
["bitfinex","ETHUSD",1740800735212,7.6398855,2265.7,2265.2,8.83268371]
["bitfinex","ETHUSD",1740800735385,3.53115,2265.6,2265.1,3.53182]
["bitfinex","ETHUSD",1740800735582,4.1089055,2265.7,2265.2,3.5316]
["bitfinex","ETHUSD",1740800735583,7.6398355,2265.7,2265.2,3.5316]
["bitfinex","ETHUSD",1740800736013,7.6398355,2265.7,2265.1,3.53182]
["bitfinex","ETHUSD",1740800736014,3.5312,2265.6,2265.1,7.06359]
["bitfinex","ETHUSD",1740800736183,3.5312,2265.6,2265.1,7.06355]
["bitfinex","ETHUSD",1740800736385,1.11710355,2265.5,2265.2,3.53163]
["bitfinex","ETHUSD",1740800737388,6.53093,2265.7,2265.2,3.53163]
["bitfinex","ETHUSD",1740800737817,3.0,2265.7,2265.4,3.53126]
["bitfinex","ETHUSD",1740800738025,3.0,2265.7,2265.5,3.53116]
["bitfinex","ETHUSD",1740800738226,3.0,2265.7,2265.4,3.53126]
["bitfinex","ETHUSD",1740800738399,3.066,2265.8,2265.6,3.53097]
["bitfinex","ETHUSD",1740800738600,7.969,2266.0,2265.5,4.3299]
["bitfinex","ETHUSD",1740800738799,3.065,2265.7,2265.6,3.53104]
["bitfinex","ETHUSD",1740800741209,3.75047128,2265.7,2265.0,0.7988]
["bitfinex","ETHUSD",1740800741411,3.5321,2265.0,2264.8,0.7988]
["bitfinex","ETHUSD",1740800741720,3.065,2264.9,2264.8,0.7988]
["bitfinex","ETHUSD",1740800741924,3.065,2264.9,2264.5,4.33157]
["bitfinex","ETHUSD",1740800742295,3.065,2264.9,2264.5,7.86421]
["bitfinex","ETHUSD",1740800742495,3.065,2264.9,2264.6,3.5326]
["bitfinex","ETHUSD",1740800742907,3.065,2264.8,2264.6,3.53253]
["bitfinex","ETHUSD",1740800743303,3.065,2264.8,2264.5,4.33144]
["bitfinex","ETHUSD",1740800743503,3.065,2264.8,2264.5,0.7988]
["bitfinex","ETHUSD",1740800743690,3.53257,2264.7,2264.5,0.7988]
["bitfinex","ETHUSD",1740800743895,6.59741,2264.8,2264.5,0.7988]
["bitfinex","ETHUSD",1740800745217,10.12983,2264.8,2264.5,0.7988]
["bitfinex","ETHUSD",1740800745417,3.53248,2264.7,2264.5,0.7988]
["bitfinex","ETHUSD",1740800745729,3.53249,2264.7,2264.3,5.32111371]
["bitfinex","ETHUSD",1740800746032,4.545484,2264.7,2264.3,5.32111371]
["bitfinex","ETHUSD",1740800746233,4.545484,2264.7,2264.3,8.85419371]
["bitfinex","ETHUSD",1740800746404,1.012994,2264.7,2264.3,8.85419371]
["bitfinex","ETHUSD",1740800746724,3.065,2264.8,2264.5,3.53265]
["bitfinex","ETHUSD",1740800746911,3.065,2264.8,2264.6,3.53256]
["bitfinex","ETHUSD",1740800747113,3.065,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1740800747708,3.065,2264.8,2264.6,3.53256]
["bitfinex","ETHUSD",1740800748506,3.065,2264.8,2264.6,3.53255]
["bitfinex","ETHUSD",1740800748706,3.065,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1740800750343,3.065,2264.8,2264.5,3.53271]
["bitfinex","ETHUSD",1740800750628,3.065,2264.8,2264.4,3.53294]
["bitfinex","ETHUSD",1740800750833,3.065,2264.8,2264.4,3.53284]
["bitfinex","ETHUSD",1740800751034,3.065,2264.8,2264.5,3.5327]
["bitfinex","ETHUSD",1740800752335,3.065,2264.8,2264.5,3.53276]
["bitfinex","ETHUSD",1740800753133,3.065,2264.8,2264.4,3.53284]
["bitfinex","ETHUSD",1740800753315,3.065,2264.8,2264.5,3.53272]
["bitfinex","ETHUSD",1740800753630,7.85694568,2264.8,2264.3,5.32111371]
["bitfinex","ETHUSD",1740800753813,3.53248,2264.7,2264.3,8.85409371]
["bitfinex","ETHUSD",1740800754536,4.32461568,2264.8,2264.5,3.53278]
["bitfinex","ETHUSD",1740800755436,4.32461568,2264.8,2264.4,3.53288]
["bitfinex","ETHUSD",1740800755732,4.32461568,2264.8,2264.4,7.06574]
["bitfinex","ETHUSD",1740800755934,4.32461568,2264.8,2264.5,3.53271]
["bitfinex","ETHUSD",1740800756236,3.75811568,2264.8,2264.5,3.53271]
["bitfinex","ETHUSD",1740800757530,0.5665,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1740800757728,3.065,2264.7,2264.6,3.53263]
["bitfinex","ETHUSD",1740800757936,7.973,2265.1,2265.0,3.532]
["bitfinex","ETHUSD",1740800758841,7.973,2265.1,2264.9,3.53214]
["bitfinex","ETHUSD",1740800759411,11.038,2265.1,2264.7,4.29157]
["bitfinex","ETHUSD",1740800760063,1.45698,2265.0,2264.5,3.53264]
["bitfinex","ETHUSD",1740800760234,4.98908,2265.0,2264.6,3.53259]
["bitfinex","ETHUSD",1740800760941,4.98908,2265.0,2264.5,3.53264]
["bitfinex","ETHUSD",1740800761247,3.53236,2264.8,2264.4,4.29212]
["bitfinex","ETHUSD",1740800761546,3.53236,2264.8,2264.3,4.50221371]
["bitfinex","ETHUSD",1740800761547,3.53245,2264.8,2264.3,8.03522371]
["bitfinex","ETHUSD",1740800761739,0.555593,2264.8,2264.3,4.50221371]
["bitfinex","ETHUSD",1740800761932,0.555593,2264.8,2264.6,3.53261]
["bitfinex","ETHUSD",1740800762538,4.45698,2265.0,2264.6,3.53261]
["bitfinex","ETHUSD",1740800762845,11.6045,2265.1,2264.9,3.53206]
["bitfinex","ETHUSD",1740800763148,11.038,2265.1,2265.0,3.532]
["bitfinex","ETHUSD",1740800763845,11.038,2265.1,2264.6,0.7592]
["bitfinex","ETHUSD",1740800763846,7.973,2265.1,2264.6,0.7592]
["bitfinex","ETHUSD",1740800764045,7.973,2265.1,2264.7,3.5324]
["bitfinex","ETHUSD",1740800764217,9.429978,2265.1,2264.7,3.53243]
["bitfinex","ETHUSD",1740800764419,9.429978,2265.1,2264.9,3.53209]
["bitfinex","ETHUSD",1740800764649,9.429978,2265.1,2264.7,3.53239]
["bitfinex","ETHUSD",1740800764819,9.429978,2265.1,2264.8,3.53225]
["bitfinex","ETHUSD",1740800765433,7.973,2265.1,2264.9,3.53209]
["bitfinex","ETHUSD",1740800765721,7.973,2265.1,2264.8,3.53225]
["bitfinex","ETHUSD",1740800765921,7.973,2265.1,2264.6,4.29174]
["bitfinex","ETHUSD",1740800765922,12.07138,2265.1,2264.6,4.29174]
["bitfinex","ETHUSD",1740800766417,7.973,2265.1,2264.8,3.53221]
["bitfinex","ETHUSD",1740800766614,7.973,2265.1,2264.9,3.53213]
["bitfinex","ETHUSD",1740800766819,7.973,2265.1,2264.7,3.53234]
["bitfinex","ETHUSD",1740800767039,7.973,2265.1,2264.9,3.53203]
["bitfinex","ETHUSD",1740800767551,9.0768,2265.1,2264.7,3.53233]
["bitfinex","ETHUSD",1740800768055,9.0768,2265.1,2264.8,3.53231]
["bitfinex","ETHUSD",1740800768248,12.60867,2265.1,2264.6,4.29181]
["bitfinex","ETHUSD",1740800768460,13.17517,2265.1,2264.6,4.29181]
["bitfinex","ETHUSD",1740800768628,13.17516,2265.1,2264.5,8.03492371]
["bitfinex","ETHUSD",1740800768837,1.624016,2265.0,2264.6,3.53247]
["bitfinex","ETHUSD",1740800769231,5.156086,2265.0,2264.5,8.03496371]
["bitfinex","ETHUSD",1740800769437,3.53236,2264.8,2264.5,4.50221371]
["bitfinex","ETHUSD",1740800770725,3.53227,2264.9,2264.5,4.50221371]
["bitfinex","ETHUSD",1740800770935,3.53232,2264.8,2264.5,4.50221371]
["bitfinex","ETHUSD",1740800771155,4.09905,2264.7,2264.2,3.53318]
["bitfinex","ETHUSD",1740800771352,6.59678,2264.6,2264.1,3.53333]
["bitfinex","ETHUSD",1740800771655,6.59672,2264.6,2263.9,4.2987]
["bitfinex","ETHUSD",1740800771959,3.53294,2264.4,2263.9,4.29867]
["bitfinex","ETHUSD",1740800772173,1.012986,2264.4,2264.1,3.53339]
["bitfinex","ETHUSD",1740800772763,3.064,2264.6,2264.1,3.0]
["bitfinex","ETHUSD",1740800772967,3.064,2264.6,2264.4,3.53284]
["bitfinex","ETHUSD",1740800773258,3.064,2264.6,2264.5,3.53278]
["bitfinex","ETHUSD",1740800773838,3.064,2264.6,2264.4,3.53287]
["bitfinex","ETHUSD",1740800774034,3.064,2264.5,2264.4,0.765]
["bitfinex","ETHUSD",1740800774238,3.064,2264.5,2264.4,4.29794]
["bitfinex","ETHUSD",1740800775036,3.064,2264.5,2264.4,4.24794]
["bitfinex","ETHUSD",1740800775636,3.064,2264.5,2264.3,3.53306]
["bitfinex","ETHUSD",1740800775856,3.3704,2264.5,2264.1,8.03552371]
["bitfinex","ETHUSD",1740800776659,3.3704,2264.5,2264.2,3.53312]
["bitfinex","ETHUSD",1740800776863,3.3704,2264.5,2264.3,3.53303]
["bitfinex","ETHUSD",1740800776864,3.064,2264.5,2264.3,3.53303]
["bitfinex","ETHUSD",1740800777042,3.064,2264.5,2264.4,3.53294]
["bitfinex","ETHUSD",1740800777740,3.064,2264.5,2264.3,3.53306]
["bitfinex","ETHUSD",1740800777935,3.064,2264.5,2264.3,3.53302]
["bitfinex","ETHUSD",1740800778134,3.064,2264.5,2264.1,4.45221371]
["bitfinex","ETHUSD",1740800778337,3.064,2264.5,2264.3,3.53294]
["bitfinex","ETHUSD",1740800778664,3.064,2264.5,2264.1,7.98549371]
["bitfinex","ETHUSD",1740800778869,3.064,2264.5,2264.1,11.51882371]
["bitfinex","ETHUSD",1740800779162,3.064,2264.5,2264.1,7.98549371]
["bitfinex","ETHUSD",1740800779364,3.43205,2264.5,2264.1,4.45221371]
["bitfinex","ETHUSD",1740800779571,3.43205,2264.5,2264.2,3.53315]
["bitfinex","ETHUSD",1740800780459,3.43205,2264.5,2264.3,3.53308]
["bitfinex","ETHUSD",1740800781887,3.43205,2264.5,2264.3,3.53309]
["bitfinex","ETHUSD",1740800782385,3.064,2264.5,2264.4,3.53294]
["bitfinex","ETHUSD",1740800782959,0.6165,2264.8,2264.2,0.765]
["bitfinex","ETHUSD",1740800783281,5.29,2264.9,2264.8,3.53232]
["bitfinex","ETHUSD",1740800783597,3.064,2264.9,2264.7,3.53247]
["bitfinex","ETHUSD",1740800784163,3.064,2264.9,2264.6,3.53249]
["bitfinex","ETHUSD",1740800784361,3.064,2264.9,2264.8,3.53232]
["bitfinex","ETHUSD",1740800784564,3.064,2264.9,2264.7,3.53244]
["bitfinex","ETHUSD",1740800784765,3.064,2264.9,2264.6,0.7619]
["bitfinex","ETHUSD",1740800785179,5.0788414,2264.9,2264.5,3.53269]
["bitfinex","ETHUSD",1740800785375,3.064,2264.9,2264.6,3.53262]
["bitfinex","ETHUSD",1740800785581,3.064,2264.9,2264.8,3.53232]
["bitfinex","ETHUSD",1740800785971,3.064,2264.9,2264.8,4.29422]
["bitfinex","ETHUSD",1740800786200,3.064,2265.0,2264.8,0.7619]
["bitfinex","ETHUSD",1740800786403,3.064,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1740800786868,3.064,2265.0,2264.8,4.29418]
["bitfinex","ETHUSD",1740800787274,3.064,2265.0,2264.8,0.7619]
["bitfinex","ETHUSD",1740800787601,3.064,2265.0,2264.6,7.98474371]
["bitfinex","ETHUSD",1740800787801,3.064,2265.0,2264.7,3.53245]
["bitfinex","ETHUSD",1740800788706,3.064,2265.0,2264.8,3.53227]
["bitfinex","ETHUSD",1740800789115,3.064,2265.0,2264.7,7.06483]
["bitfinex","ETHUSD",1740800789669,3.064,2265.0,2264.8,3.53226]
["bitfinex","ETHUSD",1740800789875,3.064,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1740800790312,3.064,2265.0,2264.9,4.29366]
["bitfinex","ETHUSD",1740800792204,3.064,2265.0,2264.8,3.53228]
["bitfinex","ETHUSD",1740800792404,3.064,2265.0,2264.6,4.29409]
["bitfinex","ETHUSD",1740800792586,3.064,2265.0,2264.6,4.29404]
["bitfinex","ETHUSD",1740800792789,3.064,2265.0,2264.8,3.53229]
["bitfinex","ETHUSD",1740800793108,3.064,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1740800793474,3.064,2265.0,2264.6,4.29402]
["bitfinex","ETHUSD",1740800793674,3.064,2265.0,2264.6,7.82658]
["bitfinex","ETHUSD",1740800794107,3.064,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1740800795414,3.064,2265.0,2264.8,3.53231]
["bitfinex","ETHUSD",1740800795619,3.064,2265.0,2264.6,4.29404]
["bitfinex","ETHUSD",1740800795782,3.064,2265.0,2264.7,3.53233]
["bitfinex","ETHUSD",1740800795983,3.064,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1740800797797,3.064,2265.0,2264.7,3.53247]
["bitfinex","ETHUSD",1740800799428,3.064,2265.0,2264.6,7.82657]
["bitfinex","ETHUSD",1740800799631,3.064,2265.0,2264.7,3.53244]
["bitfinex","ETHUSD",1740800799937,3.064,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1740800801653,7.973,2265.4,2265.2,3.53169]
["bitfinex","ETHUSD",1740800801948,3.062,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740800802597,3.062,2265.3,2264.7,4.45221371]
["bitfinex","ETHUSD",1740800802846,3.062,2265.3,2264.9,3.53215]
["bitfinex","ETHUSD",1740800803344,3.062,2265.3,2264.9,3.5321]
["bitfinex","ETHUSD",1740800804357,6.59356,2265.3,2264.8,3.53232]
["bitfinex","ETHUSD",1740800804819,6.59356,2265.3,2264.8,7.06455]
["bitfinex","ETHUSD",1740800805022,3.53175,2265.2,2264.8,3.53223]
["bitfinex","ETHUSD",1740800805218,3.062,2265.3,2264.9,3.53208]
["bitfinex","ETHUSD",1740800805456,3.062,2265.3,2265.0,3.53191]
["bitfinex","ETHUSD",1740800805665,3.062,2265.3,2265.1,3.53183]
["bitfinex","ETHUSD",1740800806268,3.062,2265.3,2265.0,3.53192]
["bitfinex","ETHUSD",1740800806568,4.580281,2265.3,2265.1,3.53178]
["bitfinex","ETHUSD",1740800806761,4.580281,2265.3,2264.9,3.53207]
["bitfinex","ETHUSD",1740800807164,4.580281,2265.3,2265.0,3.53186]
["bitfinex","ETHUSD",1740800807339,4.580281,2265.3,2265.1,3.53175]
["bitfinex","ETHUSD",1740800808156,3.062,2265.3,2265.1,3.53175]
["bitfinex","ETHUSD",1740800808529,3.062,2265.3,2264.9,3.53204]
["bitfinex","ETHUSD",1740800809162,3.062,2265.3,2264.7,4.45221371]
["bitfinex","ETHUSD",1740800809163,3.062,2265.3,2265.0,3.53199]
["bitfinex","ETHUSD",1740800809474,3.062,2265.3,2265.1,3.53184]
["bitfinex","ETHUSD",1740800811470,7.972,2265.6,2265.0,0.8232]
["bitfinex","ETHUSD",1740800811769,11.033,2265.6,2265.3,3.53152]
["bitfinex","ETHUSD",1740800811977,14.56413,2265.6,2265.0,12.33923371]
["bitfinex","ETHUSD",1740800812284,0.6165,2265.4,2265.0,7.98411371]
["bitfinex","ETHUSD",1740800812435,2.134581,2265.4,2265.0,11.51605371]
["bitfinex","ETHUSD",1740800812636,5.666031,2265.4,2265.0,7.98411371]
["bitfinex","ETHUSD",1740800813878,3.53158,2265.3,2265.0,4.45221371]
["bitfinex","ETHUSD",1740800814373,3.53173,2265.2,2265.0,4.45221371]
["bitfinex","ETHUSD",1740800814580,7.06327,2265.3,2265.0,4.45221371]
["bitfinex","ETHUSD",1740800814757,0.9197851,2265.2,2265.0,4.45221371]
["bitfinex","ETHUSD",1740800815123,2.134581,2265.4,2265.0,4.45221371]
["bitfinex","ETHUSD",1740800815281,2.134581,2265.4,2265.1,3.53177]
["bitfinex","ETHUSD",1740800815780,2.134581,2265.4,2265.0,7.98420371]
["bitfinex","ETHUSD",1740800816082,5.665971,2265.4,2265.0,3.53199]
["bitfinex","ETHUSD",1740800816777,2.134581,2265.4,2265.0,3.53199]
["bitfinex","ETHUSD",1740800816966,2.134581,2265.4,2265.1,3.53183]
["bitfinex","ETHUSD",1740800817340,0.6165,2265.4,2265.1,3.53177]
["bitfinex","ETHUSD",1740800817637,0.6165,2265.4,2265.1,7.06353]
["bitfinex","ETHUSD",1740800817981,0.6165,2265.4,2264.8,0.8232]
["bitfinex","ETHUSD",1740800818175,3.53164,2265.3,2264.8,3.53231]
["bitfinex","ETHUSD",1740800818383,3.53164,2265.3,2264.8,3.53223]
["bitfinex","ETHUSD",1740800818678,0.6165,2265.4,2264.9,3.53203]
["bitfinex","ETHUSD",1740800818889,6.319111,2265.4,2264.9,3.53203]
["bitfinex","ETHUSD",1740800819396,6.319111,2265.4,2265.0,3.532]
["bitfinex","ETHUSD",1740800820288,2.787711,2265.4,2265.1,3.53175]
["bitfinex","ETHUSD",1740800820682,0.6165,2265.4,2265.1,3.53175]
["bitfinex","ETHUSD",1740800821282,0.6165,2265.4,2265.2,3.53166]
["bitfinex","ETHUSD",1740800821454,3.0,2265.5,2265.2,3.53166]
["bitfinex","ETHUSD",1740800821975,11.6495,2265.6,2265.2,3.53166]
["bitfinex","ETHUSD",1740800822160,3.6775,2265.6,2265.2,3.53166]
["bitfinex","ETHUSD",1740800822365,8.61608693,2265.6,2265.2,3.53166]
["bitfinex","ETHUSD",1740800825891,3.53129,2265.5,2265.0,0.8232]
["bitfinex","ETHUSD",1740800826070,3.53146,2265.4,2265.0,3.53199]
["bitfinex","ETHUSD",1740800826394,3.53146,2265.4,2265.0,3.53197]
["bitfinex","ETHUSD",1740800826597,8.61617693,2265.6,2265.1,3.53184]
["bitfinex","ETHUSD",1740800826905,3.06,2265.5,2265.2,3.53166]
["bitfinex","ETHUSD",1740800827275,3.06,2265.5,2265.1,3.53184]
["bitfinex","ETHUSD",1740800827508,3.06,2265.5,2265.2,3.53167]
["bitfinex","ETHUSD",1740800828422,3.06,2265.5,2265.3,3.53139]
["bitfinex","ETHUSD",1740800828703,3.06,2265.5,2265.2,7.84897]
["bitfinex","ETHUSD",1740800829314,3.06,2265.5,2265.2,0.7857]
["bitfinex","ETHUSD",1740800829624,4.71870769,2265.5,2265.1,3.53172]
["bitfinex","ETHUSD",1740800829763,4.71870769,2265.5,2265.0,5.21051371]
["bitfinex","ETHUSD",1740800829764,3.06,2265.5,2265.0,5.21051371]
["bitfinex","ETHUSD",1740800829965,3.06,2265.5,2265.1,3.53177]
["bitfinex","ETHUSD",1740800830168,3.06,2265.5,2265.2,3.53162]
["bitfinex","ETHUSD",1740800830415,4.71870069,2265.5,2265.2,3.53162]
["bitfinex","ETHUSD",1740800830908,3.06,2265.5,2265.0,5.21051371]
["bitfinex","ETHUSD",1740800831092,3.06,2265.5,2265.3,3.53145]
["bitfinex","ETHUSD",1740800833499,3.06,2265.5,2265.4,3.53138]
["bitfinex","ETHUSD",1740800834735,3.06,2265.5,2265.3,3.53152]
["bitfinex","ETHUSD",1740800835399,3.06,2265.5,2265.4,3.53138]
["bitfinex","ETHUSD",1740800835599,3.06,2265.5,2265.4,4.36308]
["bitfinex","ETHUSD",1740800838038,7.972,2265.7,2265.4,0.8317]
["bitfinex","ETHUSD",1740800838256,0.6165,2267.0,2266.1,0.8317]
["bitfinex","ETHUSD",1740800838539,13.261,2267.2,2266.1,0.8317]
["bitfinex","ETHUSD",1740800838540,0.6165,2266.7,2266.3,3.5299]
["bitfinex","ETHUSD",1740800838715,0.6165,2266.7,2266.4,3.52973]
["bitfinex","ETHUSD",1740800839034,0.6165,2266.7,2266.1,4.36189]
["bitfinex","ETHUSD",1740800839035,6.58864,2266.6,2266.1,4.36189]
["bitfinex","ETHUSD",1740800839232,0.720514,2266.5,2266.1,3.53019]
["bitfinex","ETHUSD",1740800839535,3.059,2266.4,2266.1,3.53019]
["bitfinex","ETHUSD",1740800840112,3.059,2266.4,2266.1,7.06039]
["bitfinex","ETHUSD",1740800840299,3.059,2266.4,2266.1,3.53019]
["bitfinex","ETHUSD",1740800840504,3.059,2266.4,2266.1,7.06038]
["bitfinex","ETHUSD",1740800840704,3.059,2266.4,2266.1,7.06041]
["bitfinex","ETHUSD",1740800840901,3.059,2266.4,2266.3,3.52998]
["bitfinex","ETHUSD",1740800841438,3.059,2266.4,2266.3,4.36168]
["bitfinex","ETHUSD",1740800841638,0.32744896,2266.9,2266.7,3.52928]
["bitfinex","ETHUSD",1740800841639,0.6165,2266.9,2266.7,3.52928]
["bitfinex","ETHUSD",1740800841838,3.058,2266.8,2266.7,3.52928]
["bitfinex","ETHUSD",1740800842335,3.058,2266.8,2266.4,3.52974]
["bitfinex","ETHUSD",1740800842539,3.058,2266.8,2266.4,7.05949]
["bitfinex","ETHUSD",1740800842840,7.598942,2266.8,2266.3,3.52996]
["bitfinex","ETHUSD",1740800843018,0.6165,2266.7,2266.3,3.52996]
["bitfinex","ETHUSD",1740800843212,0.6165,2266.7,2266.4,3.52982]
["bitfinex","ETHUSD",1740800843548,3.058,2266.8,2266.5,3.52965]
["bitfinex","ETHUSD",1740800843838,3.4649612,2266.8,2266.4,3.5297]
["bitfinex","ETHUSD",1740800844044,3.4649612,2266.8,2266.2,3.57411111]
["bitfinex","ETHUSD",1740800844203,6.9942312,2266.8,2266.4,3.52981]
["bitfinex","ETHUSD",1740800844409,6.9942312,2266.8,2266.3,3.52985]
["bitfinex","ETHUSD",1740800844910,4.88172812,2266.7,2266.2,3.53007]
["bitfinex","ETHUSD",1740800845111,4.88172812,2266.7,2266.3,3.52994]
["bitfinex","ETHUSD",1740800846948,3.4649612,2266.8,2266.4,3.52972]
["bitfinex","ETHUSD",1740800847123,3.058,2266.8,2266.4,3.52967]
["bitfinex","ETHUSD",1740800847329,3.058,2266.8,2266.5,3.5296]
["bitfinex","ETHUSD",1740800847529,3.058,2266.8,2266.2,0.0441211]
["bitfinex","ETHUSD",1740800847530,3.058,2266.8,2266.3,3.52991]
["bitfinex","ETHUSD",1740800847709,3.52937,2266.7,2266.1,4.3619]
["bitfinex","ETHUSD",1740800847917,3.52937,2266.7,2266.2,3.53006]
["bitfinex","ETHUSD",1740800848252,0.6165,2266.6,2265.7,0.7744]
["bitfinex","ETHUSD",1740800848548,3.53051,2266.0,2265.7,0.7744]
["bitfinex","ETHUSD",1740800848751,3.057,2265.9,2265.7,0.7744]
["bitfinex","ETHUSD",1740800848959,3.057,2265.9,2265.7,4.30531]
["bitfinex","ETHUSD",1740800849155,3.057,2265.9,2265.7,4.30524]
["bitfinex","ETHUSD",1740800849318,3.057,2265.9,2265.7,4.30522]
["bitfinex","ETHUSD",1740800850051,3.057,2265.9,2265.7,4.3052]
["bitfinex","ETHUSD",1740800850257,3.057,2265.9,2265.8,3.53076]
["bitfinex","ETHUSD",1740800856660,3.0,2266.6,2266.4,3.52982]
["bitfinex","ETHUSD",1740800856845,0.6165,2266.7,2266.5,3.52956]
["bitfinex","ETHUSD",1740800857156,3.057,2266.6,2266.5,3.52956]
["bitfinex","ETHUSD",1740800857320,3.057,2266.6,2266.4,3.52982]
["bitfinex","ETHUSD",1740800857750,3.057,2266.6,2266.4,7.05957]
["bitfinex","ETHUSD",1740800857954,3.057,2266.6,2266.4,7.0595]
["bitfinex","ETHUSD",1740800858154,3.057,2266.6,2266.5,3.52967]
["bitfinex","ETHUSD",1740800859641,3.057,2266.6,2266.4,3.52975]
["bitfinex","ETHUSD",1740800859954,3.057,2266.6,2266.2,4.28283]
["bitfinex","ETHUSD",1740800860255,6.58652,2266.6,2266.2,4.28283]
["bitfinex","ETHUSD",1740800860456,6.58652,2266.6,2266.2,3.53003]
["bitfinex","ETHUSD",1740800860818,3.057,2266.6,2266.2,7.10418138]
["bitfinex","ETHUSD",1740800861033,3.057,2266.6,2266.5,3.52967]
["bitfinex","ETHUSD",1740800861243,3.056,2266.8,2266.7,3.52935]
["bitfinex","ETHUSD",1740800863143,3.056,2266.8,2266.7,4.28215]
["bitfinex","ETHUSD",1740800864376,3.056,2266.8,2266.7,7.28215]
["bitfinex","ETHUSD",1740800864729,3.056,2266.8,2266.7,7.32626133]
["bitfinex","ETHUSD",1740800865161,3.056,2266.8,2266.7,7.32626134]
["bitfinex","ETHUSD",1740800865364,11.027,2267.2,2267.0,3.52885]
["bitfinex","ETHUSD",1740800865568,11.027,2267.2,2266.9,3.52904]
["bitfinex","ETHUSD",1740800866465,11.027,2267.2,2266.8,4.45221371]
["bitfinex","ETHUSD",1740800866466,0.6165,2267.0,2266.8,4.45221371]
["bitfinex","ETHUSD",1740800866968,3.52874,2267.1,2266.8,4.45221371]
["bitfinex","ETHUSD",1740800867170,5.398831,2267.1,2266.8,4.45221371]
["bitfinex","ETHUSD",1740800867688,11.6435,2267.2,2266.8,4.45221371]
["bitfinex","ETHUSD",1740800867827,7.971,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740800868028,11.026,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740800868233,7.971,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740800868433,11.026,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740800868643,7.971,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740800869848,7.971,2267.2,2267.0,3.52874]
["bitfinex","ETHUSD",1740800870056,7.971,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740800873992,3.054,2267.7,2267.6,3.52785]
["bitfinex","ETHUSD",1740800874296,3.054,2268.1,2267.9,3.52741]
["bitfinex","ETHUSD",1740800874455,4.21755,2268.1,2267.9,3.52741]
["bitfinex","ETHUSD",1740800874658,3.054,2268.0,2267.9,3.52741]
["bitfinex","ETHUSD",1740800875091,3.054,2268.0,2267.8,3.52763]
["bitfinex","ETHUSD",1740800875295,3.054,2268.0,2267.6,4.37256342]
["bitfinex","ETHUSD",1740800875594,3.054,2268.0,2267.7,3.52778]
["bitfinex","ETHUSD",1740800876279,3.054,2268.0,2267.8,3.52757]
["bitfinex","ETHUSD",1740800877292,3.054,2268.0,2267.7,3.52778]
["bitfinex","ETHUSD",1740800877583,3.054,2268.0,2267.7,3.52772]
["bitfinex","ETHUSD",1740800878795,3.054,2268.0,2267.5,3.528]
["bitfinex","ETHUSD",1740800878796,6.58138,2268.0,2267.5,3.52797]
["bitfinex","ETHUSD",1740800879088,3.52771,2267.8,2267.3,7.98051371]
["bitfinex","ETHUSD",1740800879303,3.52782,2267.7,2267.3,4.45221371]
["bitfinex","ETHUSD",1740800879467,3.52803,2267.6,2267.3,4.45221371]
["bitfinex","ETHUSD",1740800879665,0.6165,2267.5,2267.3,4.45221371]
["bitfinex","ETHUSD",1740800879890,3.054,2267.4,2267.3,4.45221371]
["bitfinex","ETHUSD",1740800880796,3.054,2267.4,2267.3,3.52842]
["bitfinex","ETHUSD",1740800880952,3.054,2267.4,2267.2,3.52843]
["bitfinex","ETHUSD",1740800881364,3.054,2267.4,2267.3,3.52842]
["bitfinex","ETHUSD",1740800881556,3.054,2267.4,2267.2,3.52843]
["bitfinex","ETHUSD",1740800883196,3.054,2267.4,2267.0,4.32937]
["bitfinex","ETHUSD",1740800883494,0.6165,2267.3,2266.9,4.45221371]
["bitfinex","ETHUSD",1740800883791,0.6165,2267.3,2267.0,3.52889]
["bitfinex","ETHUSD",1740800884192,0.6165,2267.5,2267.3,3.5283]
["bitfinex","ETHUSD",1740800884392,3.053,2267.4,2267.3,3.5283]
["bitfinex","ETHUSD",1740800885271,3.053,2267.4,2267.2,3.52846]
["bitfinex","ETHUSD",1740800885695,3.053,2267.4,2267.0,4.32937]
["bitfinex","ETHUSD",1740800885894,3.053,2267.4,2267.1,3.52872]
["bitfinex","ETHUSD",1740800886093,3.053,2267.4,2267.1,3.57282423]
["bitfinex","ETHUSD",1740800886301,3.053,2267.4,2267.1,3.52872]
["bitfinex","ETHUSD",1740800886472,3.053,2267.4,2267.2,3.52856]
["bitfinex","ETHUSD",1740800886676,3.053,2267.4,2267.3,3.52842]
["bitfinex","ETHUSD",1740800887597,0.6165,2267.7,2267.3,3.52842]
["bitfinex","ETHUSD",1740800887898,3.053,2267.6,2267.5,3.52811]
["bitfinex","ETHUSD",1740800888100,3.6165,2267.9,2267.6,3.52788]
["bitfinex","ETHUSD",1740800888301,3.053,2267.8,2267.6,3.52788]
["bitfinex","ETHUSD",1740800888676,11.49213,2268.2,2267.5,4.49630832]
["bitfinex","ETHUSD",1740800888677,7.965,2268.2,2267.5,4.49630832]
["bitfinex","ETHUSD",1740800889005,3.053,2268.1,2267.8,3.52752]
["bitfinex","ETHUSD",1740800889296,3.053,2268.1,2267.9,3.52747]
["bitfinex","ETHUSD",1740800889494,3.053,2268.1,2268.0,3.52733]
["bitfinex","ETHUSD",1740800890017,3.052,2268.8,2268.5,3.52643]
["bitfinex","ETHUSD",1740800890258,3.404619,2268.7,2268.3,3.52677]
["bitfinex","ETHUSD",1740800890497,3.52667,2268.5,2268.0,4.45221371]
["bitfinex","ETHUSD",1740800890705,4.14302,2268.6,2268.0,4.45221371]
["bitfinex","ETHUSD",1740800890997,4.143,2268.6,2268.0,7.97953371]
["bitfinex","ETHUSD",1740800891199,4.2814319,2268.5,2268.0,4.45221371]
["bitfinex","ETHUSD",1740800891495,3.52695,2268.3,2268.0,4.45221371]
["bitfinex","ETHUSD",1740800891702,3.52697,2268.3,2268.0,4.45221371]
["bitfinex","ETHUSD",1740800891873,3.52709,2268.2,2268.0,4.45221371]
["bitfinex","ETHUSD",1740800892077,3.052,2268.1,2268.0,4.45221371]
["bitfinex","ETHUSD",1740800892468,3.052,2268.1,2267.5,3.52797]
["bitfinex","ETHUSD",1740800892469,7.237089,2268.1,2267.5,8.77788371]
["bitfinex","ETHUSD",1740800892668,4.14393,2268.0,2267.5,5.24991371]
["bitfinex","ETHUSD",1740800892968,0.6165,2268.0,2267.6,3.57204475]
["bitfinex","ETHUSD",1740800894970,0.6165,2268.0,2267.7,3.5278]
["bitfinex","ETHUSD",1740800895604,3.052,2268.1,2267.7,3.52773]
["bitfinex","ETHUSD",1740800896182,3.52707,2268.2,2267.7,3.52771]
["bitfinex","ETHUSD",1740800896382,3.052,2268.1,2267.7,3.52771]
["bitfinex","ETHUSD",1740800898437,3.6165,2268.4,2267.8,0.7977]
["bitfinex","ETHUSD",1740800898605,6.57889,2268.3,2267.8,4.32534]
["bitfinex","ETHUSD",1740800898935,3.052,2268.3,2267.9,3.52747]
["bitfinex","ETHUSD",1740800899502,3.051,2268.2,2268.1,3.52705]
["bitfinex","ETHUSD",1740800899726,7.962,2268.5,2268.3,3.52679]
["bitfinex","ETHUSD",1740800900039,11.013,2268.5,2268.4,3.52671]
["bitfinex","ETHUSD",1740800900803,7.962,2268.5,2268.4,3.52671]
["bitfinex","ETHUSD",1740800902218,0.6165,2269.4,2268.8,0.7977]
["bitfinex","ETHUSD",1740800902401,3.051,2269.3,2268.9,3.56991784]
["bitfinex","ETHUSD",1740800902593,3.051,2269.3,2269.0,3.5257]
["bitfinex","ETHUSD",1740800902794,3.051,2269.3,2268.9,3.52585]
["bitfinex","ETHUSD",1740800902993,0.6165,2269.2,2268.5,5.24991371]
["bitfinex","ETHUSD",1740800903193,3.52585,2269.0,2268.5,5.24991371]
["bitfinex","ETHUSD",1740800903440,0.55,2269.1,2268.5,4.45221371]
["bitfinex","ETHUSD",1740800903600,1.42682094,2269.1,2268.7,3.52622]
["bitfinex","ETHUSD",1740800903801,4.95246094,2269.1,2268.6,3.52638]
["bitfinex","ETHUSD",1740800903998,7.14202,2269.2,2269.0,3.5257]
["bitfinex","ETHUSD",1740800903999,0.6165,2269.2,2269.0,3.5257]
["bitfinex","ETHUSD",1740800904298,3.051,2269.3,2269.0,3.52568]
["bitfinex","ETHUSD",1740800904610,3.051,2269.3,2269.0,3.52567]
["bitfinex","ETHUSD",1740800905036,3.051,2269.3,2268.9,3.52592]
["bitfinex","ETHUSD",1740800905530,3.05,2269.2,2269.0,3.52565]
["bitfinex","ETHUSD",1740800905904,3.05,2269.2,2268.8,4.32365]
["bitfinex","ETHUSD",1740800906104,3.05,2269.2,2268.6,3.5263]
["bitfinex","ETHUSD",1740800906105,3.5257,2269.1,2268.6,3.52637]
["bitfinex","ETHUSD",1740800906307,3.52609,2268.8,2268.5,4.45221371]
["bitfinex","ETHUSD",1740800906505,3.52626,2268.7,2268.5,4.45221371]
["bitfinex","ETHUSD",1740800906943,3.52595,2268.9,2268.5,4.45221371]
["bitfinex","ETHUSD",1740800907109,3.52626,2268.7,2268.3,0.7688]
["bitfinex","ETHUSD",1740800907309,3.5262,2268.8,2268.3,4.29566]
["bitfinex","ETHUSD",1740800907509,7.05244,2268.8,2268.3,4.29566]
["bitfinex","ETHUSD",1740800907704,0.6165,2269.0,2268.4,3.52662]
["bitfinex","ETHUSD",1740800907705,4.14241,2269.0,2268.4,3.52662]
["bitfinex","ETHUSD",1740800907906,4.14241,2269.0,2268.6,3.52625]
["bitfinex","ETHUSD",1740800907907,3.6165,2269.0,2268.6,3.52625]
["bitfinex","ETHUSD",1740800908251,0.6165,2269.0,2268.7,3.52615]
["bitfinex","ETHUSD",1740800908409,3.05,2269.2,2268.8,3.52595]
["bitfinex","ETHUSD",1740800908608,3.6665,2269.2,2268.8,3.52599]
["bitfinex","ETHUSD",1740800908845,3.05,2269.1,2268.8,3.52604]
["bitfinex","ETHUSD",1740800909221,3.05,2269.1,2268.9,3.52589]
["bitfinex","ETHUSD",1740800909653,3.05,2269.1,2268.6,3.52628]
["bitfinex","ETHUSD",1740800909963,3.52586,2269.0,2268.5,0.7688]
["bitfinex","ETHUSD",1740800910249,3.52627,2268.7,2268.2,7.97914371]
["bitfinex","ETHUSD",1740800910453,0.6165,2268.8,2268.2,7.97914371]
["bitfinex","ETHUSD",1740800910745,3.52631,2268.7,2268.2,11.50607371]
["bitfinex","ETHUSD",1740800911045,4.14266,2268.8,2268.3,3.52684]
["bitfinex","ETHUSD",1740800911246,5.209516,2268.8,2268.4,3.5267]
["bitfinex","ETHUSD",1740800911446,1.683356,2268.8,2268.3,3.52684]
["bitfinex","ETHUSD",1740800911607,3.52625,2268.7,2268.3,3.52684]
["bitfinex","ETHUSD",1740800912045,4.14267,2268.8,2268.3,3.52684]
["bitfinex","ETHUSD",1740800912242,7.66889,2268.8,2268.3,3.52684]
["bitfinex","ETHUSD",1740800912445,3.52627,2268.7,2268.3,3.52684]
["bitfinex","ETHUSD",1740800912642,3.52647,2268.6,2268.2,4.45221371]
["bitfinex","ETHUSD",1740800912886,3.5268,2268.4,2268.1,0.7933]
["bitfinex","ETHUSD",1740800913160,0.6165,2268.4,2267.9,4.45221371]
["bitfinex","ETHUSD",1740800913322,3.52713,2268.2,2267.8,4.45221371]
["bitfinex","ETHUSD",1740800913709,4.1433,2268.4,2267.8,4.45221371]
["bitfinex","ETHUSD",1740800913915,3.52687,2268.3,2267.8,7.97978371]
["bitfinex","ETHUSD",1740800914613,3.52703,2268.2,2267.8,7.97983371]
["bitfinex","ETHUSD",1740800914941,0.6165,2268.4,2267.9,3.52749]
["bitfinex","ETHUSD",1740800915134,3.05,2268.5,2267.9,3.52749]
["bitfinex","ETHUSD",1740800915135,3.05,2268.5,2267.9,0.04409124]
["bitfinex","ETHUSD",1740800915337,3.05,2268.5,2268.1,3.52707]
["bitfinex","ETHUSD",1740800915540,3.05,2268.5,2268.3,3.52686]
["bitfinex","ETHUSD",1740800915944,3.05,2268.5,2268.4,3.52671]
["bitfinex","ETHUSD",1740800916249,3.05,2268.5,2268.3,3.52686]
["bitfinex","ETHUSD",1740800916250,3.05,2268.5,2268.3,3.52679]
["bitfinex","ETHUSD",1740800916615,3.05,2268.5,2268.2,3.52695]
["bitfinex","ETHUSD",1740800916822,3.05,2268.5,2268.3,3.5268]
["bitfinex","ETHUSD",1740800917241,4.14262,2268.8,2268.4,3.52667]
["bitfinex","ETHUSD",1740800917449,3.049,2268.7,2268.4,0.04408031]
["bitfinex","ETHUSD",1740800917618,3.049,2268.7,2268.6,3.5264]
["bitfinex","ETHUSD",1740800918256,0.6165,2269.7,2269.4,3.52516]
["bitfinex","ETHUSD",1740800918445,3.83504394,2270.3,2269.5,0.7933]
["bitfinex","ETHUSD",1740800918774,3.83504394,2270.3,2269.8,3.52451]
["bitfinex","ETHUSD",1740800918775,10.0967,2270.3,2269.8,3.52451]
["bitfinex","ETHUSD",1740800919046,6.57284,2270.3,2269.8,3.52451]
["bitfinex","ETHUSD",1740800919254,10.09668,2270.3,2269.7,7.04913]
["bitfinex","ETHUSD",1740800919418,3.52392,2270.2,2269.7,3.52454]
["bitfinex","ETHUSD",1740800919617,3.52407,2270.1,2269.6,4.45221371]
["bitfinex","ETHUSD",1740800919819,3.52419,2270.1,2269.6,7.97692371]
["bitfinex","ETHUSD",1740800920251,3.52419,2270.1,2269.6,4.45221371]
["bitfinex","ETHUSD",1740800920459,7.04866,2270.0,2269.6,4.45221371]
["bitfinex","ETHUSD",1740800920633,3.52454,2269.8,2269.6,4.45221371]
["bitfinex","ETHUSD",1740800920831,0.6165,2269.9,2269.4,4.45221371]
["bitfinex","ETHUSD",1740800921030,5.216318,2270.3,2269.8,3.52446]
["bitfinex","ETHUSD",1740800921254,3.52399,2270.2,2269.6,3.52477]
["bitfinex","ETHUSD",1740800921423,3.52433,2270.0,2269.5,3.525]
["bitfinex","ETHUSD",1740800921618,3.52407,2270.1,2269.4,4.45221371]
["bitfinex","ETHUSD",1740800921819,0.5216318,2270.2,2269.4,4.45221371]
["bitfinex","ETHUSD",1740800921820,3.049,2270.3,2269.5,3.56902696]
["bitfinex","ETHUSD",1740800922025,3.049,2270.3,2270.0,3.5242]
["bitfinex","ETHUSD",1740800922522,11.008,2270.5,2270.1,0.04404971]
["bitfinex","ETHUSD",1740800922746,7.96,2270.5,2270.4,3.5236]
["bitfinex","ETHUSD",1740800922924,0.4592108,2270.6,2270.4,4.3169]
["bitfinex","ETHUSD",1740800923126,0.4592108,2270.6,2270.5,3.52345]
["bitfinex","ETHUSD",1740800924558,0.4592108,2270.6,2270.4,4.31682]
["bitfinex","ETHUSD",1740800924743,0.4592108,2270.6,2270.4,7.84034]
["bitfinex","ETHUSD",1740800924943,0.4592108,2270.6,2270.4,4.31682]
["bitfinex","ETHUSD",1740800925327,0.4592108,2270.6,2270.5,3.52345]
["bitfinex","ETHUSD",1740800925527,0.4592108,2270.6,2270.5,3.56748949]
["bitfinex","ETHUSD",1740800925728,0.4592108,2270.6,2270.5,7.97566371]
["bitfinex","ETHUSD",1740800926037,0.4592108,2270.6,2270.5,4.45221371]
["bitfinex","ETHUSD",1740800926633,0.4592108,2270.6,2269.8,8.76285371]
["bitfinex","ETHUSD",1740800926837,3.52363,2270.4,2269.9,3.52438]
["bitfinex","ETHUSD",1740800927038,6.57152,2270.5,2270.0,3.52418]
["bitfinex","ETHUSD",1740800927260,3.048,2270.5,2270.2,3.52388]
["bitfinex","ETHUSD",1740800927448,3.048,2270.5,2270.1,3.52404]
["bitfinex","ETHUSD",1740800927644,3.048,2270.5,2270.1,3.52399]
["bitfinex","ETHUSD",1740800927892,6.57154,2270.5,2269.9,7.04852]
["bitfinex","ETHUSD",1740800928035,3.52361,2270.4,2269.8,8.76291371]
["bitfinex","ETHUSD",1740800928240,3.52393,2270.2,2269.8,4.45221371]
["bitfinex","ETHUSD",1740800928458,0.6165,2270.2,2269.8,4.45221371]
["bitfinex","ETHUSD",1740800928647,3.5243,2270.0,2269.8,4.45221371]
["bitfinex","ETHUSD",1740800928849,3.047,2269.9,2269.6,8.76325371]
["bitfinex","ETHUSD",1740800929031,3.047,2269.9,2269.6,12.28799371]
["bitfinex","ETHUSD",1740800929357,3.047,2269.9,2269.7,3.5246]
["bitfinex","ETHUSD",1740800930362,3.047,2269.9,2269.7,3.56865401]
["bitfinex","ETHUSD",1740800930538,3.047,2269.9,2269.7,3.5246]
["bitfinex","ETHUSD",1740800930938,3.047,2269.9,2269.6,8.76315371]
["bitfinex","ETHUSD",1740800931455,3.047,2269.9,2269.7,3.56867391]
["bitfinex","ETHUSD",1740800932259,3.047,2269.9,2269.6,4.45221371]
["bitfinex","ETHUSD",1740800932437,3.047,2269.9,2269.8,3.52453]
["bitfinex","ETHUSD",1740800932628,3.047,2269.9,2269.7,3.52467]
["bitfinex","ETHUSD",1740800932832,3.047,2269.9,2269.6,7.97704371]
["bitfinex","ETHUSD",1740800933029,3.047,2269.9,2269.6,4.45221371]
["bitfinex","ETHUSD",1740800933439,3.047,2269.9,2269.6,7.97704371]
["bitfinex","ETHUSD",1740800933776,3.047,2269.9,2269.7,3.52468]
["bitfinex","ETHUSD",1740800934435,3.047,2269.9,2269.6,7.97698371]
["bitfinex","ETHUSD",1740800934436,6.57139,2269.9,2269.6,4.45221371]
["bitfinex","ETHUSD",1740800934773,3.52478,2269.7,2269.3,0.8054]
["bitfinex","ETHUSD",1740800934955,4.14104,2269.8,2269.4,3.52513]
["bitfinex","ETHUSD",1740800935560,0.6165,2269.8,2269.5,3.52493]
["bitfinex","ETHUSD",1740800935758,0.6165,2270.1,2269.4,0.04405938]
["bitfinex","ETHUSD",1740800935962,0.4592108,2270.6,2270.0,0.8054]
["bitfinex","ETHUSD",1740800936173,0.4592108,2270.6,2270.5,4.32885]
["bitfinex","ETHUSD",1740800936663,0.4592108,2270.6,2270.5,4.37288528]
["bitfinex","ETHUSD",1740800937056,0.4592108,2270.6,2270.5,4.32885]
["bitfinex","ETHUSD",1740800937568,0.4592108,2270.6,2270.5,4.3728867]
["bitfinex","ETHUSD",1740800937758,0.4592108,2270.6,2270.5,4.32885]
["bitfinex","ETHUSD",1740800938254,0.4592108,2270.6,2270.5,0.8054]
["bitfinex","ETHUSD",1740800938568,0.4592108,2270.6,2270.4,3.52357]
["bitfinex","ETHUSD",1740800938871,3.9825108,2270.6,2270.3,4.45221371]
["bitfinex","ETHUSD",1740800939163,3.52354,2270.5,2270.3,4.45221371]
["bitfinex","ETHUSD",1740800939377,3.9825108,2270.6,2270.3,4.45221371]
["bitfinex","ETHUSD",1740800939545,0.4592108,2270.6,2270.3,4.45221371]
["bitfinex","ETHUSD",1740800939748,3.9825108,2270.6,2270.3,4.45221371]
["bitfinex","ETHUSD",1740800940058,3.046,2270.5,2270.3,4.45221371]
["bitfinex","ETHUSD",1740800940777,3.046,2270.5,2270.0,4.45221371]
["bitfinex","ETHUSD",1740800941153,3.52384,2270.3,2270.0,4.45221371]
["bitfinex","ETHUSD",1740800941340,3.52392,2270.2,2269.8,7.97666371]
["bitfinex","ETHUSD",1740800941772,3.52375,2270.4,2269.9,3.0]
["bitfinex","ETHUSD",1740800941975,3.52378,2270.3,2269.8,7.97666371]
["bitfinex","ETHUSD",1740800942180,3.52381,2270.3,2269.8,7.97671371]
["bitfinex","ETHUSD",1740800942340,6.5695,2270.5,2270.0,3.52418]
["bitfinex","ETHUSD",1740800942673,3.046,2270.5,2270.1,3.52399]
["bitfinex","ETHUSD",1740800943092,0.6165,2270.7,2270.4,3.5236]
["bitfinex","ETHUSD",1740800943386,0.6165,2271.0,2270.7,3.5231]
["bitfinex","ETHUSD",1740800943584,3.046,2270.8,2270.7,3.5231]
["bitfinex","ETHUSD",1740800944293,3.046,2270.8,2270.3,0.8054]
["bitfinex","ETHUSD",1740800944294,6.56901,2270.8,2270.3,4.32904]
["bitfinex","ETHUSD",1740800944855,3.52321,2270.7,2270.2,3.0]
["bitfinex","ETHUSD",1740800945076,3.52321,2270.7,2270.2,6.52378]
["bitfinex","ETHUSD",1740800945279,3.046,2270.8,2270.4,3.5236]
["bitfinex","ETHUSD",1740800945484,8.5735,2271.5,2270.7,3.52314]
["bitfinex","ETHUSD",1740800945683,9.45270624,2271.5,2270.7,4.45221371]
["bitfinex","ETHUSD",1740800945887,8.5735,2271.5,2271.2,3.52235]
["bitfinex","ETHUSD",1740800946183,3.046,2271.4,2271.2,3.52235]
["bitfinex","ETHUSD",1740800946579,3.046,2271.4,2271.2,3.52229]
["bitfinex","ETHUSD",1740800947383,3.046,2271.4,2271.2,3.52228]
["bitfinex","ETHUSD",1740800947901,3.046,2271.4,2271.0,3.5226]
["bitfinex","ETHUSD",1740800948495,3.046,2271.4,2270.9,5.27061371]
["bitfinex","ETHUSD",1740800948701,0.6165,2271.3,2270.5,4.45221371]
["bitfinex","ETHUSD",1740800948905,0.6165,2271.3,2270.5,7.97561371]
["bitfinex","ETHUSD",1740800949067,3.52252,2271.1,2270.6,3.52317]
["bitfinex","ETHUSD",1740800949393,3.5227,2271.0,2270.5,7.97561371]
["bitfinex","ETHUSD",1740800949695,4.07236,2271.2,2270.5,4.45221371]
["bitfinex","ETHUSD",1740800949899,8.020583,2271.4,2270.5,4.45221371]
["bitfinex","ETHUSD",1740800949900,0.6165,2271.1,2270.8,3.52287]
["bitfinex","ETHUSD",1740800950067,3.52243,2271.2,2270.7,3.52304]
["bitfinex","ETHUSD",1740800950263,0.6165,2271.3,2270.8,3.52289]
["bitfinex","ETHUSD",1740800950469,0.6165,2271.3,2270.9,3.52268]
["bitfinex","ETHUSD",1740800950669,4.13871,2271.3,2270.9,3.52268]
["bitfinex","ETHUSD",1740800950971,0.6165,2271.3,2270.9,3.52268]
["bitfinex","ETHUSD",1740800951183,3.045,2271.2,2271.1,3.52251]
["bitfinex","ETHUSD",1740800951471,3.045,2271.2,2271.1,3.52241]
["bitfinex","ETHUSD",1740800951670,3.045,2271.4,2271.3,3.52216]
["bitfinex","ETHUSD",1740800952703,3.045,2271.4,2271.2,7.97454371]
["bitfinex","ETHUSD",1740800952904,3.045,2271.4,2271.2,4.45221371]
["bitfinex","ETHUSD",1740800953104,3.045,2271.4,2271.3,3.52221]
["bitfinex","ETHUSD",1740800953279,7.957,2271.5,2271.4,3.52205]
["bitfinex","ETHUSD",1740800954214,7.957,2271.5,2271.2,4.45221371]
["bitfinex","ETHUSD",1740800954414,7.957,2271.5,2271.2,7.97442371]
["bitfinex","ETHUSD",1740800955628,7.957,2271.5,2271.2,4.45221371]
["bitfinex","ETHUSD",1740800955827,11.47891,2271.5,2271.2,4.45221371]
["bitfinex","ETHUSD",1740800956112,7.957,2271.5,2271.2,4.45221371]
["bitfinex","ETHUSD",1740800956487,11.47893,2271.5,2271.2,4.45221371]
["bitfinex","ETHUSD",1740800957502,4.13824,2271.6,2271.2,4.45221371]
["bitfinex","ETHUSD",1740800957815,0.6165,2271.6,2271.3,3.52214]
["bitfinex","ETHUSD",1740800958220,0.6165,2271.6,2271.2,7.97443371]
["bitfinex","ETHUSD",1740800958403,4.13836,2271.6,2271.2,4.45221371]
["bitfinex","ETHUSD",1740800959090,0.6165,2271.6,2271.2,4.45221371]
["bitfinex","ETHUSD",1740800959395,3.52221,2271.3,2271.2,4.45221371]
["bitfinex","ETHUSD",1740800960196,3.52216,2271.4,2270.8,4.45221371]
["bitfinex","ETHUSD",1740800960197,3.5226,2271.1,2270.8,4.45221371]
["bitfinex","ETHUSD",1740800960397,3.044,2271.1,2270.8,4.45221371]
["bitfinex","ETHUSD",1740800960586,3.044,2271.1,2270.8,7.97518371]
["bitfinex","ETHUSD",1740800961103,3.044,2271.1,2270.8,4.45221371]
["bitfinex","ETHUSD",1740800961304,6.56655,2271.1,2270.8,4.45221371]
["bitfinex","ETHUSD",1740800961505,6.56658,2271.1,2270.8,4.45221371]
["bitfinex","ETHUSD",1740800961686,6.56659,2271.1,2270.8,4.45221371]
["bitfinex","ETHUSD",1740800961882,3.52269,2271.0,2270.8,4.45221371]
["bitfinex","ETHUSD",1740800962088,6.56659,2271.1,2270.5,4.45221371]
["bitfinex","ETHUSD",1740800962089,3.044,2271.1,2270.5,4.45221371]
["bitfinex","ETHUSD",1740800962288,3.52283,2270.9,2270.5,7.97565371]
["bitfinex","ETHUSD",1740800962512,3.52281,2271.0,2270.5,8.01969181]
["bitfinex","ETHUSD",1740800962818,3.52281,2271.0,2270.2,3.0]
["bitfinex","ETHUSD",1740800962819,0.6165,2270.9,2270.2,4.45221371]
["bitfinex","ETHUSD",1740800963018,0.6165,2270.9,2269.4,4.02503]
["bitfinex","ETHUSD",1740800963019,0.55,2270.8,2269.9,0.7696]
["bitfinex","ETHUSD",1740800963183,3.52328,2270.7,2270.1,3.52401]
["bitfinex","ETHUSD",1740800963389,3.52325,2270.7,2270.1,3.524]
["bitfinex","ETHUSD",1740800963584,3.52352,2270.5,2269.9,4.29386]
["bitfinex","ETHUSD",1740800963790,3.044,2270.4,2270.0,0.04404282]
["bitfinex","ETHUSD",1740800963991,3.044,2270.4,2269.9,0.7696]
["bitfinex","ETHUSD",1740800963992,3.044,2270.4,2270.3,3.52376]
["bitfinex","ETHUSD",1740800964291,3.044,2270.4,2270.1,3.52407]
["bitfinex","ETHUSD",1740800964696,3.044,2270.4,2270.0,3.0]
["bitfinex","ETHUSD",1740800965017,3.044,2270.4,2270.2,3.52391]
["bitfinex","ETHUSD",1740800965318,3.044,2270.4,2270.0,3.56815639]
["bitfinex","ETHUSD",1740800965519,3.044,2270.4,2270.0,3.56825639]
["bitfinex","ETHUSD",1740800965819,3.044,2270.4,2269.8,6.52444]
["bitfinex","ETHUSD",1740800965820,3.52376,2270.3,2269.8,3.52444]
["bitfinex","ETHUSD",1740800966032,3.52376,2270.3,2269.8,7.97665371]
["bitfinex","ETHUSD",1740800966519,7.04764,2270.3,2269.8,4.45221371]
["bitfinex","ETHUSD",1740800966721,3.52396,2270.2,2269.8,7.97666371]
["bitfinex","ETHUSD",1740800967025,3.52377,2270.3,2269.8,7.97666371]
["bitfinex","ETHUSD",1740800967597,3.044,2270.4,2270.0,3.52408]
["bitfinex","ETHUSD",1740800967819,3.044,2270.4,2270.0,3.52416]
["bitfinex","ETHUSD",1740800968818,6.56763,2270.4,2269.9,3.5243]
["bitfinex","ETHUSD",1740800968998,6.56763,2270.4,2270.0,3.52414]
["bitfinex","ETHUSD",1740800968999,8.081143,2270.4,2270.0,3.52414]
["bitfinex","ETHUSD",1740800969521,8.081143,2270.4,2269.9,3.5243]
["bitfinex","ETHUSD",1740800969704,3.52377,2270.3,2269.9,3.5243]
["bitfinex","ETHUSD",1740800970098,8.081183,2270.4,2269.9,7.04861]
["bitfinex","ETHUSD",1740800970298,3.044,2270.4,2270.0,3.56826098]
["bitfinex","ETHUSD",1740800970498,3.044,2270.4,2270.0,7.04842]
["bitfinex","ETHUSD",1740800970699,3.044,2270.4,2270.2,3.52388]
["bitfinex","ETHUSD",1740800971007,3.044,2270.4,2270.3,3.52376]
["bitfinex","ETHUSD",1740800971993,3.044,2270.4,2269.9,3.0]
["bitfinex","ETHUSD",1740800972193,3.52384,2270.3,2269.9,3.5243]
["bitfinex","ETHUSD",1740800972426,6.56763,2270.4,2270.0,3.52421]
["bitfinex","ETHUSD",1740800972633,3.044,2270.4,2270.0,3.52421]
["bitfinex","ETHUSD",1740800972841,3.044,2270.4,2270.1,3.524]
["bitfinex","ETHUSD",1740800973007,3.044,2270.4,2270.2,3.5239]
["bitfinex","ETHUSD",1740800973208,7.951,2270.6,2270.4,3.5235]
["bitfinex","ETHUSD",1740800973425,3.044,2270.5,2270.3,3.52364]
["bitfinex","ETHUSD",1740800974123,3.044,2270.5,2270.2,4.29129]
["bitfinex","ETHUSD",1740800974304,10.995,2270.6,2270.2,4.29129]
["bitfinex","ETHUSD",1740800976033,14.51835,2270.6,2270.0,7.8156]
["bitfinex","ETHUSD",1740800976338,3.52345,2270.5,2270.0,0.7674]
["bitfinex","ETHUSD",1740800976501,3.5238,2270.3,2269.8,4.45221371]
["bitfinex","ETHUSD",1740800976703,3.52375,2270.4,2269.9,3.52431]
["bitfinex","ETHUSD",1740800977299,0.46098412,2270.5,2270.0,3.56818677]
["bitfinex","ETHUSD",1740800977509,3.98444412,2270.5,2270.0,3.56818677]
["bitfinex","ETHUSD",1740800977736,3.98444412,2270.5,2270.0,3.52414]
["bitfinex","ETHUSD",1740800978138,3.98444412,2270.5,2270.0,3.56818678]
["bitfinex","ETHUSD",1740800978541,3.98444412,2270.5,2270.0,3.52414]
["bitfinex","ETHUSD",1740800979033,3.52363,2270.4,2269.9,3.52431]
["bitfinex","ETHUSD",1740800979336,3.52377,2270.3,2269.8,8.74413371]
["bitfinex","ETHUSD",1740800979637,3.52362,2270.4,2269.8,8.74413371]
["bitfinex","ETHUSD",1740800979802,3.52362,2270.4,2269.9,3.52437]
["bitfinex","ETHUSD",1740800980137,3.52362,2270.4,2269.8,8.74413371]
["bitfinex","ETHUSD",1740800980348,3.52362,2270.4,2269.8,8.74405371]
["bitfinex","ETHUSD",1740800980349,3.52368,2270.4,2269.8,8.74405371]
["bitfinex","ETHUSD",1740800980646,3.52379,2270.3,2269.8,8.74405371]
["bitfinex","ETHUSD",1740800980850,3.52362,2270.4,2269.9,3.56833897]
["bitfinex","ETHUSD",1740800981008,3.98453412,2270.5,2270.0,3.52421]
["bitfinex","ETHUSD",1740800981209,7.50805412,2270.5,2270.0,3.52421]
["bitfinex","ETHUSD",1740800981409,3.52367,2270.4,2269.9,3.56833897]
["bitfinex","ETHUSD",1740800981632,3.5239,2270.3,2269.9,0.04404897]
["bitfinex","ETHUSD",1740800981804,3.5239,2270.3,2269.8,8.74406371]
["bitfinex","ETHUSD",1740800982002,0.46098412,2270.5,2269.8,8.74406371]
["bitfinex","ETHUSD",1740800982346,0.46098412,2270.5,2269.9,0.04404891]
["bitfinex","ETHUSD",1740800982505,3.98444412,2270.5,2269.9,0.04404891]
["bitfinex","ETHUSD",1740800982709,3.52361,2270.4,2269.9,3.56835891]
["bitfinex","ETHUSD",1740800982921,3.52386,2270.3,2269.8,8.74414371]
["bitfinex","ETHUSD",1740800983123,3.5236,2270.4,2269.8,8.74407371]
["bitfinex","ETHUSD",1740800983335,3.5236,2270.4,2269.9,3.5243]
["bitfinex","ETHUSD",1740800983641,3.52376,2270.3,2269.8,5.21961371]
["bitfinex","ETHUSD",1740800983846,3.52413,2270.1,2269.8,0.7674]
["bitfinex","ETHUSD",1740800984869,3.52393,2270.2,2269.8,0.7674]
["bitfinex","ETHUSD",1740800985160,7.048,2270.2,2269.8,0.7674]
["bitfinex","ETHUSD",1740800985369,3.52435,2270.0,2269.6,5.20721371]
["bitfinex","ETHUSD",1740800985655,0.87197154,2270.2,2269.6,8.77610792]
["bitfinex","ETHUSD",1740800985656,3.5242,2270.1,2269.6,8.77610792]
["bitfinex","ETHUSD",1740800986561,3.52417,2270.1,2269.6,8.77610792]
["bitfinex","ETHUSD",1740800986948,7.04832,2270.1,2269.6,8.77610792]
["bitfinex","ETHUSD",1740800987158,3.52415,2270.1,2269.6,8.77610792]
["bitfinex","ETHUSD",1740800987366,3.52429,2270.0,2269.6,5.20721371]
["bitfinex","ETHUSD",1740800987523,3.52465,2269.8,2269.6,4.45221371]
["bitfinex","ETHUSD",1740800987728,3.52465,2269.8,2269.4,0.755]
["bitfinex","ETHUSD",1740800987729,3.52462,2269.8,2269.4,0.755]
["bitfinex","ETHUSD",1740800988047,3.52462,2269.8,2269.4,0.79905979]
["bitfinex","ETHUSD",1740800989158,3.5241,2270.1,2269.4,0.79905979]
["bitfinex","ETHUSD",1740800989360,3.044,2269.9,2269.5,3.52494]
["bitfinex","ETHUSD",1740800990262,3.044,2269.9,2269.5,3.52493]
["bitfinex","ETHUSD",1740800990426,3.044,2269.9,2269.5,3.52492]
["bitfinex","ETHUSD",1740800990829,3.044,2269.9,2269.5,7.04986]
["bitfinex","ETHUSD",1740800991066,3.044,2269.9,2269.5,3.525]
["bitfinex","ETHUSD",1740800991929,3.044,2269.9,2269.5,3.52493]
["bitfinex","ETHUSD",1740800992130,3.044,2269.9,2269.5,7.04985]
["bitfinex","ETHUSD",1740800992325,14.18943805,2270.3,2269.4,0.79905979]
["bitfinex","ETHUSD",1740800992326,14.18943805,2270.3,2269.8,3.52453]
["bitfinex","ETHUSD",1740800992533,7.954,2270.3,2270.1,3.52397]
["bitfinex","ETHUSD",1740800992867,10.998,2270.3,2270.1,3.52397]
["bitfinex","ETHUSD",1740800993163,7.954,2270.3,2270.1,3.52397]
["bitfinex","ETHUSD",1740800993568,3.044,2270.4,2270.1,3.52397]
["bitfinex","ETHUSD",1740800993741,3.044,2270.4,2269.9,5.20961371]
["bitfinex","ETHUSD",1740800993941,3.044,2270.4,2269.9,8.73384371]
["bitfinex","ETHUSD",1740800994136,3.044,2270.4,2269.9,4.45221371]
["bitfinex","ETHUSD",1740800994137,6.56761,2270.4,2269.9,4.45221371]
["bitfinex","ETHUSD",1740800994346,3.52418,2270.1,2269.9,4.45221371]
["bitfinex","ETHUSD",1740800994647,3.52422,2270.0,2269.9,4.45221371]
["bitfinex","ETHUSD",1740800995229,0.6165,2270.3,2269.9,4.45221371]
["bitfinex","ETHUSD",1740800995461,3.52409,2270.1,2269.9,4.45221371]
["bitfinex","ETHUSD",1740800995740,3.52391,2270.2,2269.9,4.45221371]
["bitfinex","ETHUSD",1740800995927,4.95979941,2270.3,2269.9,4.45221371]
["bitfinex","ETHUSD",1740800996768,3.52391,2270.2,2269.9,4.45221371]
["bitfinex","ETHUSD",1740800997174,3.52391,2270.2,2269.8,3.52453]
["bitfinex","ETHUSD",1740800997330,3.044,2270.4,2270.0,3.52415]
["bitfinex","ETHUSD",1740800997534,3.044,2270.4,2270.0,4.28155]
["bitfinex","ETHUSD",1740800997746,3.044,2270.4,2270.1,3.52396]
["bitfinex","ETHUSD",1740800998467,7.02851412,2270.5,2270.0,4.28159]
["bitfinex","ETHUSD",1740800998634,3.50498412,2270.5,2270.1,3.52399]
["bitfinex","ETHUSD",1740800999034,3.50498412,2270.5,2270.0,0.7574]
["bitfinex","ETHUSD",1740800999239,3.52379,2270.3,2270.0,0.7574]
["bitfinex","ETHUSD",1740800999950,3.52414,2270.1,2269.8,0.7574]
["bitfinex","ETHUSD",1740801000145,3.52408,2270.1,2269.8,0.7574]
["bitfinex","ETHUSD",1740801000584,3.52396,2270.2,2269.8,0.7574]
["bitfinex","ETHUSD",1740801000966,3.52408,2270.1,2269.8,0.7574]
["bitfinex","ETHUSD",1740801001163,3.52408,2270.1,2269.6,4.28215]
["bitfinex","ETHUSD",1740801001370,3.52408,2270.1,2269.7,3.52467]
["bitfinex","ETHUSD",1740801001687,3.52447,2269.9,2269.6,0.7574]
["bitfinex","ETHUSD",1740801001979,6.56847,2269.9,2269.6,0.7574]
["bitfinex","ETHUSD",1740801002346,3.52455,2269.8,2269.5,4.45221371]
["bitfinex","ETHUSD",1740801002578,3.5247,2269.7,2269.5,4.45221371]
["bitfinex","ETHUSD",1740801003037,3.52485,2269.6,2269.5,4.45221371]
["bitfinex","ETHUSD",1740801004072,3.52469,2269.7,2269.5,4.45221371]
["bitfinex","ETHUSD",1740801004582,3.52469,2269.7,2269.3,0.7574]
["bitfinex","ETHUSD",1740801004745,3.52469,2269.7,2269.3,4.2827]
["bitfinex","ETHUSD",1740801005245,7.18498,2269.9,2269.4,3.52503]
["bitfinex","ETHUSD",1740801005482,7.18498,2269.9,2269.3,7.32676123]
["bitfinex","ETHUSD",1740801005483,3.044,2269.9,2269.6,0.8156]
["bitfinex","ETHUSD",1740801005682,3.044,2269.9,2269.8,3.0]
["bitfinex","ETHUSD",1740801005846,3.044,2269.9,2269.7,3.52463]
["bitfinex","ETHUSD",1740801007295,3.044,2269.9,2269.6,0.8156]
["bitfinex","ETHUSD",1740801007498,3.044,2269.9,2269.6,4.34038]
["bitfinex","ETHUSD",1740801008275,3.044,2269.9,2269.6,0.8156]
["bitfinex","ETHUSD",1740801008955,3.044,2269.9,2269.7,3.52467]
["bitfinex","ETHUSD",1740801009362,3.044,2269.9,2269.8,3.52453]
["bitfinex","ETHUSD",1740801009998,3.044,2269.9,2269.7,3.52468]
["bitfinex","ETHUSD",1740801010604,3.044,2269.9,2269.6,0.8156]
["bitfinex","ETHUSD",1740801010605,6.56845,2269.9,2269.6,0.8156]
["bitfinex","ETHUSD",1740801010809,3.044,2269.9,2269.5,3.525]
["bitfinex","ETHUSD",1740801010970,3.044,2269.9,2269.6,3.52471]
["bitfinex","ETHUSD",1740801011976,6.56838,2269.9,2269.5,3.52499]
["bitfinex","ETHUSD",1740801012183,3.044,2269.9,2269.7,3.52456]
["bitfinex","ETHUSD",1740801012563,3.044,2269.9,2269.8,3.52453]
["bitfinex","ETHUSD",1740801015808,3.044,2269.9,2269.6,3.56884469]
["bitfinex","ETHUSD",1740801015809,3.044,2269.9,2269.7,3.52467]
["bitfinex","ETHUSD",1740801016111,3.044,2269.9,2269.6,3.52479]
["bitfinex","ETHUSD",1740801016311,3.044,2269.9,2269.6,7.04954]
["bitfinex","ETHUSD",1740801016613,7.18497,2269.9,2269.5,4.45221371]
["bitfinex","ETHUSD",1740801016773,3.52464,2269.8,2269.5,4.45221371]
["bitfinex","ETHUSD",1740801016979,7.18495,2269.9,2269.5,4.45221371]
["bitfinex","ETHUSD",1740801017322,3.6605,2269.9,2269.5,7.97709371]
["bitfinex","ETHUSD",1740801017622,3.044,2269.9,2269.7,3.52467]
["bitfinex","ETHUSD",1740801017914,3.044,2269.9,2269.8,3.52453]
["bitfinex","ETHUSD",1740801018492,3.044,2269.9,2269.7,3.52467]
["bitfinex","ETHUSD",1740801018818,3.044,2269.9,2269.8,3.52453]
["bitfinex","ETHUSD",1740801019177,3.044,2269.9,2269.7,3.52467]
["bitfinex","ETHUSD",1740801019473,3.044,2269.9,2269.7,3.52462]
["bitfinex","ETHUSD",1740801020070,3.044,2269.9,2269.8,3.52453]
["bitfinex","ETHUSD",1740801020993,3.044,2269.9,2269.8,4.30353]
["bitfinex","ETHUSD",1740801023141,4.01098412,2270.5,2270.2,3.52387]
["bitfinex","ETHUSD",1740801023348,3.043,2270.4,2270.2,3.52387]
["bitfinex","ETHUSD",1740801023548,3.52403,2270.2,2269.7,4.45221371]
["bitfinex","ETHUSD",1740801023851,3.5241,2270.1,2269.7,4.45221371]
["bitfinex","ETHUSD",1740801024219,3.043,2270.4,2269.7,4.45221371]
["bitfinex","ETHUSD",1740801024220,3.52441,2269.9,2269.7,4.45221371]
["bitfinex","ETHUSD",1740801024544,3.043,2269.8,2269.7,4.45221371]
["bitfinex","ETHUSD",1740801026866,3.043,2269.8,2269.5,3.52491]
["bitfinex","ETHUSD",1740801027035,3.043,2269.8,2269.4,3.52505]
["bitfinex","ETHUSD",1740801027435,3.043,2269.8,2269.5,3.52498]
["bitfinex","ETHUSD",1740801029147,3.043,2269.8,2269.5,7.04991]
["bitfinex","ETHUSD",1740801029341,3.043,2269.8,2269.5,3.52493]
["bitfinex","ETHUSD",1740801029553,3.043,2269.8,2269.5,7.04986]
["bitfinex","ETHUSD",1740801029760,3.043,2269.8,2269.6,3.52476]
["bitfinex","ETHUSD",1740801030953,3.043,2269.8,2269.7,3.52469]
["bitfinex","ETHUSD",1740801031159,3.043,2269.8,2269.6,7.04952]
["bitfinex","ETHUSD",1740801031358,3.043,2269.8,2269.6,3.52474]
["bitfinex","ETHUSD",1740801032038,3.043,2269.8,2269.2,5.25451371]
["bitfinex","ETHUSD",1740801032237,0.6165,2269.7,2269.2,8.77990371]
["bitfinex","ETHUSD",1740801032567,3.52487,2269.6,2269.2,8.77990371]
["bitfinex","ETHUSD",1740801033952,4.14185,2269.3,2268.9,4.45221371]
["bitfinex","ETHUSD",1740801034152,3.043,2269.2,2268.8,4.32838]
["bitfinex","ETHUSD",1740801034353,3.043,2269.2,2268.8,0.84637108]
["bitfinex","ETHUSD",1740801034540,3.043,2269.2,2268.9,3.52579]
["bitfinex","ETHUSD",1740801034746,3.043,2269.2,2269.1,3.52562]
["bitfinex","ETHUSD",1740801036568,3.043,2269.2,2268.8,4.32829]
["bitfinex","ETHUSD",1740801036981,3.6595,2269.2,2268.8,4.32829]
["bitfinex","ETHUSD",1740801037141,7.18498,2269.2,2268.8,4.32829]
["bitfinex","ETHUSD",1740801037651,3.043,2269.2,2268.9,0.0440707]
["bitfinex","ETHUSD",1740801037975,3.043,2269.2,2268.9,3.5699807]
["bitfinex","ETHUSD",1740801038150,3.043,2269.2,2269.0,3.52577]
["bitfinex","ETHUSD",1740801038882,3.043,2269.2,2268.9,7.0958507]
["bitfinex","ETHUSD",1740801039081,3.043,2269.2,2268.8,4.32838]
["bitfinex","ETHUSD",1740801040183,3.043,2269.2,2268.9,3.56990976]
["bitfinex","ETHUSD",1740801040877,3.043,2269.2,2268.9,0.04406976]
["bitfinex","ETHUSD",1740801041078,3.043,2269.2,2268.8,4.32838]
["bitfinex","ETHUSD",1740801041279,6.5685,2269.2,2268.8,4.32838]
["bitfinex","ETHUSD",1740801041614,10.09409,2269.2,2268.6,12.30702371]
["bitfinex","ETHUSD",1740801041796,3.5257,2269.1,2268.6,8.78076371]
["bitfinex","ETHUSD",1740801042603,6.5685,2269.2,2268.7,3.5261]
["bitfinex","ETHUSD",1740801042778,10.09404,2269.2,2268.7,3.5261]
["bitfinex","ETHUSD",1740801043112,6.5685,2269.2,2268.7,3.5261]
["bitfinex","ETHUSD",1740801043413,10.0941,2269.2,2268.7,3.5261]
["bitfinex","ETHUSD",1740801043611,6.5685,2269.2,2268.7,3.5261]
["bitfinex","ETHUSD",1740801043811,3.52565,2269.1,2268.6,8.78076371]
["bitfinex","ETHUSD",1740801043981,3.52565,2269.1,2268.6,12.30706371]
["bitfinex","ETHUSD",1740801044321,3.52565,2269.1,2268.6,8.78076371]
["bitfinex","ETHUSD",1740801044679,7.05139,2269.1,2268.7,3.0]
["bitfinex","ETHUSD",1740801044878,3.52565,2269.1,2268.7,3.0]
["bitfinex","ETHUSD",1740801045078,0.6165,2269.0,2268.7,3.0]
["bitfinex","ETHUSD",1740801045291,0.6165,2269.0,2268.6,8.78076371]
["bitfinex","ETHUSD",1740801045606,0.6165,2269.2,2268.9,3.52587]
["bitfinex","ETHUSD",1740801045808,3.043,2269.1,2268.9,3.52587]
["bitfinex","ETHUSD",1740801046107,3.043,2269.1,2268.8,3.52595]
["bitfinex","ETHUSD",1740801046108,0.94225676,2269.5,2269.1,3.52558]
["bitfinex","ETHUSD",1740801046310,3.043,2269.2,2269.1,3.52558]
["bitfinex","ETHUSD",1740801047212,5.29,2269.7,2269.6,3.52485]
["bitfinex","ETHUSD",1740801047404,8.5735,2269.8,2269.7,3.52469]
["bitfinex","ETHUSD",1740801047586,3.043,2269.7,2269.6,3.52485]
["bitfinex","ETHUSD",1740801047785,7.957,2269.8,2269.7,3.52469]
["bitfinex","ETHUSD",1740801047987,11.0,2269.8,2269.7,3.52469]
["bitfinex","ETHUSD",1740801048217,7.957,2269.8,2269.7,4.32919]
["bitfinex","ETHUSD",1740801049515,7.957,2269.8,2269.5,4.3523]
["bitfinex","ETHUSD",1740801049839,7.957,2269.8,2269.7,3.52469]
["bitfinex","ETHUSD",1740801050037,7.957,2269.8,2269.6,3.52474]
["bitfinex","ETHUSD",1740801050229,7.957,2269.8,2269.5,0.8273]
["bitfinex","ETHUSD",1740801050426,7.957,2269.8,2269.5,3.52498]
["bitfinex","ETHUSD",1740801050740,13.043827,2269.8,2269.4,4.45221371]
["bitfinex","ETHUSD",1740801051122,3.52473,2269.7,2269.4,4.45221371]
["bitfinex","ETHUSD",1740801051321,13.043767,2269.8,2269.4,4.45221371]
["bitfinex","ETHUSD",1740801051512,9.519217,2269.8,2269.4,7.97736371]
["bitfinex","ETHUSD",1740801051714,7.957,2269.8,2269.4,7.97736371]
["bitfinex","ETHUSD",1740801052437,7.957,2269.8,2269.5,3.52485]
["bitfinex","ETHUSD",1740801052903,7.957,2269.8,2269.6,3.52483]
["bitfinex","ETHUSD",1740801053318,7.957,2269.8,2269.4,4.45221371]
["bitfinex","ETHUSD",1740801053649,3.5248,2269.7,2269.2,7.97765371]
["bitfinex","ETHUSD",1740801053848,4.14157,2269.5,2269.0,8.76422371]
["bitfinex","ETHUSD",1740801054058,3.042,2269.4,2269.0,8.76428371]
["bitfinex","ETHUSD",1740801054216,3.042,2269.4,2269.0,7.97798371]
["bitfinex","ETHUSD",1740801054421,3.042,2269.4,2268.9,7.97804371]
["bitfinex","ETHUSD",1740801054621,3.52539,2269.3,2268.9,4.45221371]
["bitfinex","ETHUSD",1740801055052,3.52539,2269.3,2268.9,7.97813371]
["bitfinex","ETHUSD",1740801055672,3.042,2269.4,2269.1,3.52548]
["bitfinex","ETHUSD",1740801056156,3.042,2269.4,2269.0,3.52575]
["bitfinex","ETHUSD",1740801057038,3.042,2269.4,2269.2,3.52546]
["bitfinex","ETHUSD",1740801057342,3.042,2269.4,2269.3,3.52521]
["bitfinex","ETHUSD",1740801058353,6.56717,2269.4,2268.9,7.97805371]
["bitfinex","ETHUSD",1740801058568,3.042,2269.4,2269.0,3.52575]
["bitfinex","ETHUSD",1740801058967,3.042,2269.4,2268.9,7.97805371]
["bitfinex","ETHUSD",1740801059138,4.14192,2269.3,2268.8,0.7863]
["bitfinex","ETHUSD",1740801059345,3.52569,2269.1,2268.6,5.23851371]
["bitfinex","ETHUSD",1740801059576,7.14188,2269.3,2268.8,3.52599]
["bitfinex","ETHUSD",1740801060383,3.6165,2269.3,2268.8,3.52599]
["bitfinex","ETHUSD",1740801060544,3.6165,2269.3,2268.9,3.52583]
["bitfinex","ETHUSD",1740801060744,3.5256,2269.2,2268.6,5.23851371]
["bitfinex","ETHUSD",1740801060987,0.6165,2269.0,2268.6,7.97855371]
["bitfinex","ETHUSD",1740801061179,0.6165,2269.0,2268.6,3.52634]
["bitfinex","ETHUSD",1740801061484,0.6165,2269.0,2268.8,3.52596]
["bitfinex","ETHUSD",1740801061684,0.55,2269.2,2268.9,3.52587]
["bitfinex","ETHUSD",1740801061982,0.55,2269.2,2268.8,3.52596]
["bitfinex","ETHUSD",1740801062342,4.634877,2269.3,2268.5,3.57061599]
["bitfinex","ETHUSD",1740801062575,3.6165,2269.3,2269.0,3.52566]
["bitfinex","ETHUSD",1740801063171,3.6165,2269.3,2268.7,0.04407263]
["bitfinex","ETHUSD",1740801063368,3.6165,2269.3,2268.4,5.23851371]
["bitfinex","ETHUSD",1740801063369,0.55,2269.2,2268.5,3.52648]
["bitfinex","ETHUSD",1740801063571,0.6165,2269.0,2268.7,3.52624]
["bitfinex","ETHUSD",1740801063900,4.1423,2269.0,2268.5,3.52653]
["bitfinex","ETHUSD",1740801064200,4.294999,2269.0,2268.5,3.52653]
["bitfinex","ETHUSD",1740801064412,0.6165,2268.7,2268.2,3.52691]
["bitfinex","ETHUSD",1740801064587,3.042,2268.6,2268.4,3.52657]
["bitfinex","ETHUSD",1740801065105,3.042,2268.6,2268.3,4.28674]
["bitfinex","ETHUSD",1740801065259,3.042,2268.6,2268.4,3.52664]
["bitfinex","ETHUSD",1740801065460,3.042,2268.6,2268.5,3.52655]
["bitfinex","ETHUSD",1740801066594,3.042,2268.6,2268.2,3.5269]
["bitfinex","ETHUSD",1740801066595,6.56842,2268.6,2268.2,3.5269]
["bitfinex","ETHUSD",1740801066757,6.56842,2268.6,2268.1,4.28713]
["bitfinex","ETHUSD",1740801067696,6.56842,2268.6,2268.2,3.52702]
["bitfinex","ETHUSD",1740801067903,3.52656,2268.5,2268.1,0.76]
["bitfinex","ETHUSD",1740801068208,3.042,2268.6,2268.1,0.76]
["bitfinex","ETHUSD",1740801068404,7.66969,2268.5,2268.0,7.97945371]
["bitfinex","ETHUSD",1740801068556,4.14306,2268.5,2268.0,7.97945371]
["bitfinex","ETHUSD",1740801069102,0.6165,2268.5,2268.1,3.52715]
["bitfinex","ETHUSD",1740801069400,3.042,2268.6,2268.2,3.52689]
["bitfinex","ETHUSD",1740801069596,3.042,2268.6,2268.3,3.5268]
["bitfinex","ETHUSD",1740801069897,0.6165,2269.0,2268.4,0.7518]
["bitfinex","ETHUSD",1740801070073,3.042,2268.9,2268.6,3.52629]
["bitfinex","ETHUSD",1740801070405,6.56795,2268.9,2268.3,7.97899371]
["bitfinex","ETHUSD",1740801070562,3.042,2268.9,2268.3,8.02306465]
["bitfinex","ETHUSD",1740801070759,3.042,2268.9,2268.6,3.52624]
["bitfinex","ETHUSD",1740801070989,3.042,2268.9,2268.7,3.52618]
["bitfinex","ETHUSD",1740801071663,3.042,2268.9,2268.4,3.52658]
["bitfinex","ETHUSD",1740801071863,0.6165,2268.8,2268.3,4.45221371]
["bitfinex","ETHUSD",1740801072074,0.6165,2268.8,2268.5,3.52651]
["bitfinex","ETHUSD",1740801072375,3.042,2268.9,2268.7,3.52623]
["bitfinex","ETHUSD",1740801072972,3.042,2268.9,2268.6,3.52626]
["bitfinex","ETHUSD",1740801073190,3.042,2268.9,2268.8,3.52609]
["bitfinex","ETHUSD",1740801073797,3.042,2268.9,2268.7,3.52624]
["bitfinex","ETHUSD",1740801074312,3.042,2268.9,2268.3,5.20401371]
["bitfinex","ETHUSD",1740801074313,3.52612,2268.8,2268.3,5.20401371]
["bitfinex","ETHUSD",1740801074470,7.66922,2268.7,2268.3,4.45221371]
["bitfinex","ETHUSD",1740801074673,7.66922,2268.7,2268.3,4.40221371]
["bitfinex","ETHUSD",1740801074674,0.6165,2268.7,2268.3,4.40221371]
["bitfinex","ETHUSD",1740801074903,0.6165,2268.7,2268.4,3.52656]
["bitfinex","ETHUSD",1740801075302,0.6165,2268.7,2268.3,4.40221371]
["bitfinex","ETHUSD",1740801075489,0.41426,2268.6,2268.3,4.40221371]
["bitfinex","ETHUSD",1740801075691,0.6165,2268.7,2268.3,7.87900371]
["bitfinex","ETHUSD",1740801076188,4.14283,2268.7,2268.3,4.35221371]
["bitfinex","ETHUSD",1740801076584,4.14283,2268.7,2268.3,7.87905371]
["bitfinex","ETHUSD",1740801076808,0.6165,2268.7,2268.3,7.87905371]
["bitfinex","ETHUSD",1740801077190,5.0426404,2268.7,2268.3,7.87905371]
["bitfinex","ETHUSD",1740801077385,1.5163804,2268.7,2268.3,7.87905371]
["bitfinex","ETHUSD",1740801077591,0.6165,2268.7,2268.4,3.52662]
["bitfinex","ETHUSD",1740801078075,0.6165,2268.7,2268.5,3.52654]
["bitfinex","ETHUSD",1740801078390,0.6165,2268.7,2268.4,3.47662]
["bitfinex","ETHUSD",1740801078589,0.6165,2268.7,2268.3,4.35221371]
["bitfinex","ETHUSD",1740801078908,0.6165,2268.7,2268.0,3.52721]
["bitfinex","ETHUSD",1740801078909,3.52656,2268.5,2268.0,3.52721]
["bitfinex","ETHUSD",1740801079291,4.14351,2268.3,2267.9,7.87969371]
["bitfinex","ETHUSD",1740801079494,3.52704,2268.2,2267.9,4.35221371]
["bitfinex","ETHUSD",1740801079682,3.042,2268.2,2267.9,4.35221371]
["bitfinex","ETHUSD",1740801081176,3.042,2268.2,2268.1,3.52718]
["bitfinex","ETHUSD",1740801081808,3.042,2268.2,2268.1,4.27898]
["bitfinex","ETHUSD",1740801082011,3.042,2268.2,2268.1,3.52718]
["bitfinex","ETHUSD",1740801083127,0.6165,2268.7,2268.6,3.5264]
["bitfinex","ETHUSD",1740801083311,3.042,2268.8,2268.6,3.5264]
["bitfinex","ETHUSD",1740801083488,3.042,2268.8,2268.7,3.52623]
["bitfinex","ETHUSD",1740801084223,3.042,2268.8,2268.6,3.52633]
["bitfinex","ETHUSD",1740801084643,3.042,2268.8,2268.7,3.52624]
["bitfinex","ETHUSD",1740801086825,3.042,2268.8,2268.6,3.52633]
["bitfinex","ETHUSD",1740801087332,3.042,2268.8,2268.6,7.05266]
["bitfinex","ETHUSD",1740801087828,3.042,2268.8,2268.4,3.52662]
["bitfinex","ETHUSD",1740801088018,6.8724,2268.8,2268.3,3.52679]
["bitfinex","ETHUSD",1740801088232,3.3462,2268.8,2268.4,3.52667]
["bitfinex","ETHUSD",1740801088388,3.042,2268.8,2268.6,3.52629]
["bitfinex","ETHUSD",1740801088593,3.042,2268.8,2268.5,3.52655]
["bitfinex","ETHUSD",1740801088829,3.042,2268.8,2268.6,3.52632]
["bitfinex","ETHUSD",1740801089028,3.042,2268.8,2268.7,3.52624]
["bitfinex","ETHUSD",1740801089633,0.6165,2269.4,2269.0,3.52578]
["bitfinex","ETHUSD",1740801089939,3.042,2269.5,2269.2,3.5254]
["bitfinex","ETHUSD",1740801090145,3.042,2269.5,2269.3,3.5253]
["bitfinex","ETHUSD",1740801090316,3.042,2269.5,2269.1,4.3177]
["bitfinex","ETHUSD",1740801090643,6.567,2269.5,2269.1,3.5256]
["bitfinex","ETHUSD",1740801091143,0.6165,2269.4,2269.1,3.5256]
["bitfinex","ETHUSD",1740801091323,0.6165,2269.4,2269.0,4.35221371]
["bitfinex","ETHUSD",1740801091324,0.71835,2269.3,2269.0,4.35221371]
["bitfinex","ETHUSD",1740801091526,0.71835,2269.3,2269.1,3.52562]
["bitfinex","ETHUSD",1740801092448,3.042,2269.5,2269.0,7.92206341]
["bitfinex","ETHUSD",1740801092647,3.042,2269.5,2269.4,3.52516]
["bitfinex","ETHUSD",1740801093947,3.042,2269.5,2269.1,4.36165424]
["bitfinex","ETHUSD",1740801094256,3.042,2269.5,2269.1,3.52555]
["bitfinex","ETHUSD",1740801094621,1.009185,2269.4,2269.1,3.52555]
["bitfinex","ETHUSD",1740801095123,3.042,2269.5,2269.1,3.52555]
["bitfinex","ETHUSD",1740801095328,6.56701,2269.5,2269.1,3.52555]
["bitfinex","ETHUSD",1740801095529,3.042,2269.5,2269.1,3.52555]
["bitfinex","ETHUSD",1740801096645,3.042,2269.5,2269.1,3.52554]
["bitfinex","ETHUSD",1740801097211,6.56702,2269.5,2269.1,3.52554]
["bitfinex","ETHUSD",1740801098314,0.656702,2269.4,2269.1,3.52554]
["bitfinex","ETHUSD",1740801098657,3.042,2269.5,2269.3,3.52528]
["bitfinex","ETHUSD",1740801098815,3.042,2269.5,2269.4,3.52516]
["bitfinex","ETHUSD",1740801110364,3.042,2269.5,2269.3,3.5253]
["bitfinex","ETHUSD",1740801111028,3.042,2269.5,2268.9,7.87804371]
["bitfinex","ETHUSD",1740801111029,3.042,2269.5,2269.0,3.52567]
["bitfinex","ETHUSD",1740801111226,0.3042,2269.4,2269.1,3.52551]
["bitfinex","ETHUSD",1740801111429,0.3042,2269.4,2268.9,8.65676371]
["bitfinex","ETHUSD",1740801111625,0.3042,2269.4,2269.0,3.5257]
["bitfinex","ETHUSD",1740801111882,0.3042,2269.4,2269.0,7.05133]
["bitfinex","ETHUSD",1740801112082,0.6165,2269.3,2268.9,7.87809371]
["bitfinex","ETHUSD",1740801112378,1.365286,2269.3,2269.0,3.52571]
["bitfinex","ETHUSD",1740801113179,1.365286,2269.3,2269.1,3.52562]
["bitfinex","ETHUSD",1740801113477,0.6165,2269.3,2269.2,3.52547]
["bitfinex","ETHUSD",1740801113683,0.3042,2269.4,2269.2,3.52547]
["bitfinex","ETHUSD",1740801114687,3.6585,2269.5,2269.4,3.52516]
["bitfinex","ETHUSD",1740801115853,3.042,2269.5,2269.1,4.30417]
["bitfinex","ETHUSD",1740801116193,3.042,2269.5,2269.2,3.52545]
["bitfinex","ETHUSD",1740801117083,6.567,2269.5,2269.1,3.52547]
["bitfinex","ETHUSD",1740801117377,3.042,2269.5,2269.2,3.5254]
["bitfinex","ETHUSD",1740801117690,3.760338,2269.5,2269.2,3.5254]
["bitfinex","ETHUSD",1740801119790,3.760338,2269.5,2269.1,3.5256]
["bitfinex","ETHUSD",1740801119976,7.285358,2269.5,2269.1,3.5256]
["bitfinex","ETHUSD",1740801120780,0.6165,2269.3,2268.9,7.87814371]
["bitfinex","ETHUSD",1740801120983,0.6165,2269.3,2268.9,7.87807371]
["bitfinex","ETHUSD",1740801121139,0.6165,2269.3,2268.9,7.87804371]
["bitfinex","ETHUSD",1740801121342,1.4067088,2269.3,2268.9,7.87804371]
["bitfinex","ETHUSD",1740801121945,1.4067088,2269.3,2269.0,3.52577]
["bitfinex","ETHUSD",1740801122349,3.52559,2269.2,2268.7,3.52611]
["bitfinex","ETHUSD",1740801122789,3.52559,2269.2,2268.8,3.52607]
["bitfinex","ETHUSD",1740801122990,3.52572,2269.1,2268.5,0.7759]
["bitfinex","ETHUSD",1740801123162,4.07549,2269.2,2268.7,3.5261]
["bitfinex","ETHUSD",1740801123696,0.55,2269.2,2268.8,3.52609]
["bitfinex","ETHUSD",1740801123989,0.55,2269.2,2268.8,3.526]
["bitfinex","ETHUSD",1740801124292,0.55,2269.2,2269.0,3.52572]
["bitfinex","ETHUSD",1740801124657,1.4067088,2269.3,2269.2,3.52547]
["bitfinex","ETHUSD",1740801124860,0.7902088,2269.3,2269.2,3.52547]
["bitfinex","ETHUSD",1740801125192,6.6585,2269.5,2269.2,3.52539]
["bitfinex","ETHUSD",1740801125495,6.6585,2269.5,2269.2,7.05079]
["bitfinex","ETHUSD",1740801125864,6.6585,2269.5,2269.0,3.52569]
["bitfinex","ETHUSD",1740801126054,3.52524,2269.4,2269.0,3.52569]
["bitfinex","ETHUSD",1740801126392,3.52524,2269.4,2268.9,3.52585]
["bitfinex","ETHUSD",1740801126593,1.018374,2269.3,2268.9,3.52585]
["bitfinex","ETHUSD",1740801126753,1.018374,2269.3,2269.0,3.52571]
["bitfinex","ETHUSD",1740801127252,1.018374,2269.3,2268.9,7.05171]
["bitfinex","ETHUSD",1740801127481,1.018374,2269.3,2268.9,3.52585]
["bitfinex","ETHUSD",1740801127893,4.543684,2269.3,2268.9,3.52585]
["bitfinex","ETHUSD",1740801128189,4.9488724,2269.2,2268.8,3.52609]
["bitfinex","ETHUSD",1740801128348,4.14202,2269.2,2268.6,7.87860371]
["bitfinex","ETHUSD",1740801128553,0.6165,2269.2,2268.9,3.52592]
["bitfinex","ETHUSD",1740801128750,3.6165,2269.4,2269.1,3.52562]
["bitfinex","ETHUSD",1740801128993,0.66585,2269.3,2269.1,3.52562]
["bitfinex","ETHUSD",1740801129352,0.66585,2269.3,2269.2,3.52547]
["bitfinex","ETHUSD",1740801129560,3.042,2269.5,2269.4,3.52516]
["bitfinex","ETHUSD",1740801130953,3.038,2269.5,2269.2,0.84986505]
["bitfinex","ETHUSD",1740801131154,8.29,2269.7,2269.6,3.52485]
["bitfinex","ETHUSD",1740801131393,3.0,2269.7,2269.6,3.52485]
["bitfinex","ETHUSD",1740801131590,8.28145912,2269.9,2269.8,3.52453]
["bitfinex","ETHUSD",1740801131591,7.957,2269.9,2269.8,3.52453]
["bitfinex","ETHUSD",1740801131793,10.995,2269.9,2269.8,3.52453]
["bitfinex","ETHUSD",1740801131994,12.0945,2269.9,2269.7,4.33049]
["bitfinex","ETHUSD",1740801132200,7.957,2269.9,2269.8,3.52453]
["bitfinex","ETHUSD",1740801132354,0.45825231,2270.2,2270.1,4.32987]
["bitfinex","ETHUSD",1740801132557,0.45825231,2270.2,2270.1,8.72612786]
["bitfinex","ETHUSD",1740801132783,2.31e-06,2270.2,2270.1,8.68208371]
["bitfinex","ETHUSD",1740801132985,2.31e-06,2270.2,2270.1,9.16852609]
["bitfinex","ETHUSD",1740801133999,2.31e-06,2270.2,2270.1,17.78499249]
["bitfinex","ETHUSD",1740801134154,1.85514248,2271.9,2271.4,3.52196]
["bitfinex","ETHUSD",1740801134357,1.85514248,2271.9,2271.1,0.8058]
["bitfinex","ETHUSD",1740801134611,1.85514248,2271.9,2271.6,3.52173]
["bitfinex","ETHUSD",1740801134811,0.48551425,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740801134986,0.6165,2272.2,2271.9,3.52128]
["bitfinex","ETHUSD",1740801135386,14.99791,2272.5,2271.9,3.52128]
["bitfinex","ETHUSD",1740801135387,8.5735,2272.5,2272.1,3.52097]
["bitfinex","ETHUSD",1740801135630,7.957,2272.5,2272.3,3.52054]
["bitfinex","ETHUSD",1740801136195,7.957,2272.5,2272.2,0.8058]
["bitfinex","ETHUSD",1740801136196,0.6165,2273.2,2272.7,3.52003]
["bitfinex","ETHUSD",1740801136529,3.51968,2273.0,2272.3,3.52057]
["bitfinex","ETHUSD",1740801136728,3.51992,2272.8,2272.2,9.4222664]
["bitfinex","ETHUSD",1740801136940,3.0,2273.0,2272.5,3.52022]
["bitfinex","ETHUSD",1740801137430,3.0,2273.0,2272.2,0.8058]
["bitfinex","ETHUSD",1740801137431,6.51958,2273.0,2272.3,3.52058]
["bitfinex","ETHUSD",1740801137584,3.51991,2272.8,2272.3,3.52058]
["bitfinex","ETHUSD",1740801137789,3.51991,2272.8,2272.2,0.8058]
["bitfinex","ETHUSD",1740801138410,3.52036,2272.5,2272.2,0.8058]
["bitfinex","ETHUSD",1740801138618,3.037,2272.7,2272.1,0.04400683]
["bitfinex","ETHUSD",1740801138792,3.82392,2272.6,2272.1,0.04400683]
["bitfinex","ETHUSD",1740801138986,3.52053,2272.4,2271.9,4.32706]
["bitfinex","ETHUSD",1740801139209,3.52035,2272.5,2272.0,3.52111]
["bitfinex","ETHUSD",1740801139506,0.3037,2272.6,2272.0,3.56500834]
["bitfinex","ETHUSD",1740801139730,0.3037,2272.6,2271.9,4.32702]
["bitfinex","ETHUSD",1740801139731,0.3037,2272.6,2272.2,3.52072]
["bitfinex","ETHUSD",1740801140222,3.037,2272.7,2272.5,3.52035]
["bitfinex","ETHUSD",1740801140743,0.651958,2272.9,2272.6,3.52019]
["bitfinex","ETHUSD",1740801141033,3.687958,2272.9,2272.6,3.52019]
["bitfinex","ETHUSD",1740801141392,3.687958,2272.9,2272.8,3.51988]
["bitfinex","ETHUSD",1740801141592,0.02326013,2273.3,2272.8,3.51988]
["bitfinex","ETHUSD",1740801141813,3.05926013,2273.3,2272.8,3.51988]
["bitfinex","ETHUSD",1740801142939,3.05926013,2273.3,2273.0,3.51948]
["bitfinex","ETHUSD",1740801143108,3.05926013,2273.3,2273.1,3.51939]
["bitfinex","ETHUSD",1740801143109,4.22233614,2273.3,2273.1,3.51939]
["bitfinex","ETHUSD",1740801143304,3.05926013,2273.3,2273.1,3.51939]
["bitfinex","ETHUSD",1740801143640,3.05926013,2273.3,2272.8,0.04399496]
["bitfinex","ETHUSD",1740801143841,3.05926013,2273.3,2273.2,3.51926]
["bitfinex","ETHUSD",1740801144044,0.02326013,2273.3,2273.2,3.51926]
["bitfinex","ETHUSD",1740801144247,1.3e-07,2273.3,2273.2,20.29374011]
["bitfinex","ETHUSD",1740801145098,1.3e-07,2273.3,2273.2,8.67727371]
["bitfinex","ETHUSD",1740801145295,1.3e-07,2273.3,2273.2,5.15801371]
["bitfinex","ETHUSD",1740801145526,1.3e-07,2273.3,2273.0,12.96868011]
["bitfinex","ETHUSD",1740801145714,3.51923013,2273.3,2273.0,12.96868011]
["bitfinex","ETHUSD",1740801145910,3.51923013,2273.3,2272.8,3.51985]
["bitfinex","ETHUSD",1740801145911,4.22303614,2273.3,2272.8,4.35221371]
["bitfinex","ETHUSD",1740801146120,10.77628614,2273.3,2272.8,4.35221371]
["bitfinex","ETHUSD",1740801146322,4.35430614,2273.3,2272.8,4.35221371]
["bitfinex","ETHUSD",1740801146628,3.51973,2272.9,2272.3,0.8222]
["bitfinex","ETHUSD",1740801146815,3.0,2273.2,2272.6,3.52004]
["bitfinex","ETHUSD",1740801147027,1.08735361,2273.1,2272.7,3.52002]
["bitfinex","ETHUSD",1740801147194,4.60681361,2273.1,2272.3,4.34277]
["bitfinex","ETHUSD",1740801147391,4.60681361,2273.1,2272.6,3.52008]
["bitfinex","ETHUSD",1740801147632,1.08735361,2273.1,2272.7,3.52003]
["bitfinex","ETHUSD",1740801147809,4.60686361,2273.1,2272.5,3.52027]
["bitfinex","ETHUSD",1740801148011,0.76068636,2273.0,2272.5,3.52027]
["bitfinex","ETHUSD",1740801148210,0.76068636,2273.0,2272.6,3.56409863]
["bitfinex","ETHUSD",1740801148412,0.76068636,2273.0,2272.7,3.51993]
["bitfinex","ETHUSD",1740801148733,4.60688361,2273.1,2272.6,3.52018]
["bitfinex","ETHUSD",1740801149036,1.08735361,2273.1,2272.7,3.52]
["bitfinex","ETHUSD",1740801149208,4.60685361,2273.1,2272.5,3.52024]
["bitfinex","ETHUSD",1740801150348,3.51959,2273.0,2272.3,4.34276]
["bitfinex","ETHUSD",1740801150641,3.98047436,2272.9,2272.4,3.56437005]
["bitfinex","ETHUSD",1740801150839,3.51996,2272.8,2272.3,4.34276]
["bitfinex","ETHUSD",1740801150999,3.033,2272.7,2272.0,5.12981371]
["bitfinex","ETHUSD",1740801151338,3.033,2272.7,2272.0,8.65083371]
["bitfinex","ETHUSD",1740801151545,0.46069436,2272.9,2272.0,8.65083371]
["bitfinex","ETHUSD",1740801151546,3.033,2272.6,2272.5,3.52028]
["bitfinex","ETHUSD",1740801152104,3.033,2272.8,2272.7,3.51999]
["bitfinex","ETHUSD",1740801152335,3.033,2272.8,2272.7,7.03995]
["bitfinex","ETHUSD",1740801152538,3.03300013,2273.3,2272.7,7.87217371]
["bitfinex","ETHUSD",1740801152694,3.03300013,2273.3,2272.4,3.52043]
["bitfinex","ETHUSD",1740801152695,1.3e-07,2273.3,2273.2,3.51926]
["bitfinex","ETHUSD",1740801152900,1.3e-07,2273.3,2273.2,7.87147371]
["bitfinex","ETHUSD",1740801154129,1.3e-07,2273.3,2273.2,4.35221371]
["bitfinex","ETHUSD",1740801154515,1.3e-07,2273.3,2273.2,7.87147371]
["bitfinex","ETHUSD",1740801154721,1.3e-07,2273.3,2273.2,8.70107371]
["bitfinex","ETHUSD",1740801155049,1.3e-07,2273.3,2273.2,8.74505139]
["bitfinex","ETHUSD",1740801155751,1.3e-07,2273.3,2273.2,8.70107371]
["bitfinex","ETHUSD",1740801156634,1.3e-07,2273.3,2273.2,8.74505854]
["bitfinex","ETHUSD",1740801157327,1.3e-07,2273.3,2273.2,7.91545854]
["bitfinex","ETHUSD",1740801157659,1.3e-07,2273.3,2273.2,7.91545863]
["bitfinex","ETHUSD",1740801157858,2.99920013,2273.9,2273.6,3.51855]
["bitfinex","ETHUSD",1740801158027,3.6495,2274.0,2273.2,7.87147371]
["bitfinex","ETHUSD",1740801158222,3.033,2274.0,2273.9,3.51818]
["bitfinex","ETHUSD",1740801158855,10.978,2274.4,2274.2,3.51757]
["bitfinex","ETHUSD",1740801159051,10.978,2274.4,2274.3,3.51756]
["bitfinex","ETHUSD",1740801159458,10.978,2274.4,2274.2,3.51757]
["bitfinex","ETHUSD",1740801159617,7.946,2274.4,2274.3,3.51756]
["bitfinex","ETHUSD",1740801161831,0.46061103,2274.5,2274.4,4.34701]
["bitfinex","ETHUSD",1740801162041,3.032,2275.0,2274.6,3.51701]
["bitfinex","ETHUSD",1740801162266,0.46053959,2274.9,2274.7,3.51692]
["bitfinex","ETHUSD",1740801162436,0.46053959,2274.9,2274.6,3.51701]
["bitfinex","ETHUSD",1740801162781,0.46053959,2274.9,2274.5,4.35221371]
["bitfinex","ETHUSD",1740801162782,4.51307055,2274.9,2274.5,4.35221371]
["bitfinex","ETHUSD",1740801163064,4.51307055,2274.9,2272.6,0.89552501]
["bitfinex","ETHUSD",1740801163065,3.51749,2274.4,2273.9,3.51809]
["bitfinex","ETHUSD",1740801163363,3.031,2274.3,2273.8,4.34787]
["bitfinex","ETHUSD",1740801163542,3.031,2274.3,2273.9,3.51814]
["bitfinex","ETHUSD",1740801163746,4.302348,2274.3,2273.7,4.35221371]
["bitfinex","ETHUSD",1740801164271,4.302348,2274.3,2273.7,3.51847]
["bitfinex","ETHUSD",1740801164430,3.031,2274.3,2274.0,3.51797]
["bitfinex","ETHUSD",1740801164626,0.6165,2274.5,2274.3,3.51747]
["bitfinex","ETHUSD",1740801164826,3.51781,2274.2,2273.5,5.18181371]
["bitfinex","ETHUSD",1740801165032,3.51801,2274.1,2273.5,5.18181371]
["bitfinex","ETHUSD",1740801165227,0.6165,2274.0,2273.5,4.35221371]
["bitfinex","ETHUSD",1740801165432,0.6165,2274.0,2273.6,3.51864]
["bitfinex","ETHUSD",1740801165676,0.954881,2274.2,2273.9,3.51818]
["bitfinex","ETHUSD",1740801165845,6.54873,2274.2,2273.7,3.51836]
["bitfinex","ETHUSD",1740801166157,3.031,2274.2,2273.7,3.51836]
["bitfinex","ETHUSD",1740801166359,3.031,2274.2,2273.6,3.51862]
["bitfinex","ETHUSD",1740801166564,3.51811,2274.0,2273.5,7.87090371]
["bitfinex","ETHUSD",1740801166860,3.51828,2273.9,2273.5,4.35221371]
["bitfinex","ETHUSD",1740801167164,3.5184,2273.8,2273.3,3.5191]
["bitfinex","ETHUSD",1740801168394,3.413478,2273.9,2273.5,3.51872]
["bitfinex","ETHUSD",1740801168862,3.413478,2273.9,2273.6,3.51864]
["bitfinex","ETHUSD",1740801169362,3.413478,2273.9,2273.3,0.04398326]
["bitfinex","ETHUSD",1740801169363,3.6475,2274.1,2273.5,3.51869]
["bitfinex","ETHUSD",1740801169565,3.6475,2274.1,2273.2,7.87145371]
["bitfinex","ETHUSD",1740801169766,3.6475,2274.1,2273.8,3.5183]
["bitfinex","ETHUSD",1740801169967,7.16537,2274.1,2273.6,3.51853]
["bitfinex","ETHUSD",1740801170169,7.881907,2274.1,2273.6,3.51853]
["bitfinex","ETHUSD",1740801170372,3.51817,2274.0,2273.5,3.51879]
["bitfinex","ETHUSD",1740801170580,11.399927,2274.1,2273.5,3.5188]
["bitfinex","ETHUSD",1740801170876,3.51809,2274.0,2273.4,3.51886]
["bitfinex","ETHUSD",1740801171044,4.6580897,2274.0,2273.4,7.03773]
["bitfinex","ETHUSD",1740801171375,3.51833,2273.8,2273.2,7.87137371]
["bitfinex","ETHUSD",1740801171541,4.1399997,2274.0,2273.2,7.87140371]
["bitfinex","ETHUSD",1740801172078,4.06826,2273.9,2273.2,7.87139371]
["bitfinex","ETHUSD",1740801172314,0.6165,2274.1,2273.9,3.51805]
["bitfinex","ETHUSD",1740801172478,3.6475,2274.3,2274.0,3.51792]
["bitfinex","ETHUSD",1740801172673,4.46389533,2274.7,2274.1,3.51776]
["bitfinex","ETHUSD",1740801172873,3.031,2274.3,2274.1,7.03555]
["bitfinex","ETHUSD",1740801173079,3.031,2274.3,2274.0,3.51801]
["bitfinex","ETHUSD",1740801173264,3.685832,2274.3,2273.7,0.8046]
["bitfinex","ETHUSD",1740801173602,3.031,2274.3,2273.9,3.51805]
["bitfinex","ETHUSD",1740801173974,3.031,2274.3,2274.1,3.51787]
["bitfinex","ETHUSD",1740801174405,3.031,2274.3,2273.9,3.51808]
["bitfinex","ETHUSD",1740801174609,3.031,2274.3,2274.0,3.51801]
["bitfinex","ETHUSD",1740801174968,3.39575,2274.3,2273.7,0.8046]
["bitfinex","ETHUSD",1740801175602,6.9134,2274.3,2273.8,3.51833]
["bitfinex","ETHUSD",1740801176095,3.39575,2274.3,2273.9,3.51816]
["bitfinex","ETHUSD",1740801176598,3.39575,2274.3,2273.5,8.67560371]
["bitfinex","ETHUSD",1740801176599,3.0,2274.2,2273.5,8.67560371]
["bitfinex","ETHUSD",1740801176775,3.51833,2273.9,2273.5,4.35221371]
["bitfinex","ETHUSD",1740801176980,4.13445,2274.1,2273.5,4.35221371]
["bitfinex","ETHUSD",1740801177181,4.13445,2274.1,2273.6,3.51862]
["bitfinex","ETHUSD",1740801177394,3.51803,2274.0,2273.5,7.87086371]
["bitfinex","ETHUSD",1740801177781,3.51803,2274.0,2273.5,11.38958371]
["bitfinex","ETHUSD",1740801177981,4.13445,2274.1,2273.6,3.51857]
["bitfinex","ETHUSD",1740801178187,1.7965818,2274.1,2273.5,7.87086371]
["bitfinex","ETHUSD",1740801178413,1.7965818,2274.1,2273.8,3.51826]
["bitfinex","ETHUSD",1740801178900,1.1800818,2274.1,2273.8,3.51826]
["bitfinex","ETHUSD",1740801179102,7.52991,2274.3,2273.8,3.51826]
["bitfinex","ETHUSD",1740801179603,4.01225,2274.3,2273.8,3.51825]
["bitfinex","ETHUSD",1740801179803,4.01225,2274.3,2273.9,3.51813]
["bitfinex","ETHUSD",1740801180005,0.46069279,2274.2,2273.9,3.51813]
["bitfinex","ETHUSD",1740801180595,0.46069279,2274.2,2273.6,3.56247983]
["bitfinex","ETHUSD",1740801180796,3.51796,2274.1,2273.6,3.5185]
["bitfinex","ETHUSD",1740801181013,0.90798707,2274.2,2274.0,3.51796]
["bitfinex","ETHUSD",1740801181209,0.46069279,2274.2,2274.0,3.51796]
["bitfinex","ETHUSD",1740801181708,0.46069279,2274.2,2273.8,3.51825]
["bitfinex","ETHUSD",1740801182309,3.03,2274.1,2273.8,3.51825]
["bitfinex","ETHUSD",1740801182511,3.03,2274.1,2274.0,3.51802]
["bitfinex","ETHUSD",1740801182709,3.03,2274.1,2273.8,3.51825]
["bitfinex","ETHUSD",1740801184172,0.46069279,2274.2,2273.7,0.848575]
["bitfinex","ETHUSD",1740801184372,0.46069279,2274.2,2274.1,3.51787]
["bitfinex","ETHUSD",1740801184680,11.4311548,2274.7,2274.6,3.5171]
["bitfinex","ETHUSD",1740801186013,10.971,2274.7,2274.6,10.86931371]
["bitfinex","ETHUSD",1740801186206,10.971,2274.7,2274.6,11.64751371]
["bitfinex","ETHUSD",1740801186377,7.941,2274.7,2274.6,11.64751371]
["bitfinex","ETHUSD",1740801186709,7.941,2274.7,2274.6,7.35221371]
["bitfinex","ETHUSD",1740801186909,7.941,2274.7,2274.6,10.86931371]
["bitfinex","ETHUSD",1740801187100,7.941,2274.7,2274.6,7.35221371]
["bitfinex","ETHUSD",1740801187979,8.5575,2274.7,2274.4,3.0]
["bitfinex","ETHUSD",1740801188174,12.86858,2274.7,2274.0,4.29616]
["bitfinex","ETHUSD",1740801188387,3.5173,2274.5,2274.0,4.35221371]
["bitfinex","ETHUSD",1740801188692,3.5173,2274.5,2274.0,7.87017371]
["bitfinex","ETHUSD",1740801188693,6.5473,2274.5,2274.0,7.87017371]
["bitfinex","ETHUSD",1740801189102,0.6165,2274.2,2274.0,4.35221371]
["bitfinex","ETHUSD",1740801189310,0.6165,2274.2,2273.7,4.35221371]
["bitfinex","ETHUSD",1740801189616,4.13425,2274.2,2273.7,3.51839]
["bitfinex","ETHUSD",1740801189907,0.6165,2274.2,2273.7,0.04397643]
["bitfinex","ETHUSD",1740801190113,0.6165,2274.2,2273.4,8.69524371]
["bitfinex","ETHUSD",1740801190323,4.13491,2273.8,2273.4,4.35221371]
["bitfinex","ETHUSD",1740801190630,6.54853,2273.7,2273.4,4.35221371]
["bitfinex","ETHUSD",1740801190777,6.54853,2273.7,2273.2,3.75897597]
["bitfinex","ETHUSD",1740801190778,3.03,2273.7,2273.2,4.59201968]
["bitfinex","ETHUSD",1740801190974,3.03,2273.7,2273.2,8.11122968]
["bitfinex","ETHUSD",1740801191198,3.51883,2273.5,2273.2,4.59201968]
["bitfinex","ETHUSD",1740801191420,3.51868,2273.6,2273.3,3.0]
["bitfinex","ETHUSD",1740801191600,3.03,2273.7,2273.3,3.0]
["bitfinex","ETHUSD",1740801191981,6.54857,2273.7,2273.3,3.0]
["bitfinex","ETHUSD",1740801192181,3.51884,2273.5,2273.2,4.35221371]
["bitfinex","ETHUSD",1740801192493,0.6165,2273.4,2273.2,4.35221371]
["bitfinex","ETHUSD",1740801192805,4.13557,2273.4,2272.8,3.51979]
["bitfinex","ETHUSD",1740801193010,3.746507,2273.7,2272.7,0.04399507]
["bitfinex","ETHUSD",1740801193190,3.6465,2273.7,2273.2,3.51916]
["bitfinex","ETHUSD",1740801193395,7.16499,2273.7,2273.1,7.03868]
["bitfinex","ETHUSD",1740801193596,7.16499,2273.7,2273.1,3.51933]
["bitfinex","ETHUSD",1740801193992,7.16499,2273.7,2273.2,0.04398634]
["bitfinex","ETHUSD",1740801194177,7.16499,2273.7,2273.2,3.56315634]
["bitfinex","ETHUSD",1740801194178,5.243844,2273.7,2273.2,3.56315634]
["bitfinex","ETHUSD",1740801194382,8.762354,2273.7,2273.2,3.51917]
["bitfinex","ETHUSD",1740801194830,5.243844,2273.7,2273.2,3.56315634]
["bitfinex","ETHUSD",1740801195002,5.243844,2273.7,2273.1,3.51933]
["bitfinex","ETHUSD",1740801195199,9.09582575,2273.7,2273.1,3.51933]
["bitfinex","ETHUSD",1740801195409,0.6165,2273.4,2272.7,3.51994]
["bitfinex","ETHUSD",1740801195622,3.5195,2273.1,2272.6,5.17641371]
["bitfinex","ETHUSD",1740801195931,3.03,2273.0,2272.6,7.87231371]
["bitfinex","ETHUSD",1740801196434,3.03,2273.0,2272.7,3.52004]
["bitfinex","ETHUSD",1740801196634,3.03,2273.0,2272.8,0.04399408]
["bitfinex","ETHUSD",1740801196929,3.03,2273.0,2272.9,3.51973]
["bitfinex","ETHUSD",1740801197129,3.03,2273.0,2272.7,3.51993]
["bitfinex","ETHUSD",1740801197344,7.16609,2273.0,2272.6,4.35221371]
["bitfinex","ETHUSD",1740801197504,3.6465,2273.0,2272.6,7.87238371]
["bitfinex","ETHUSD",1740801197945,3.6465,2273.0,2272.7,3.52]
["bitfinex","ETHUSD",1740801198143,3.6465,2273.0,2272.6,7.87238371]
["bitfinex","ETHUSD",1740801198303,3.6465,2273.0,2272.6,11.39250371]
["bitfinex","ETHUSD",1740801198504,3.03,2273.0,2272.9,3.51973]
["bitfinex","ETHUSD",1740801198746,0.33340175,2273.7,2273.2,3.51926]
["bitfinex","ETHUSD",1740801198934,3.6465,2273.6,2273.3,3.519]
["bitfinex","ETHUSD",1740801199653,3.6465,2273.6,2273.3,7.03801]
["bitfinex","ETHUSD",1740801199805,3.6465,2273.6,2273.3,3.519]
["bitfinex","ETHUSD",1740801200206,3.6465,2273.6,2273.3,7.03804]
["bitfinex","ETHUSD",1740801200426,3.03,2273.6,2273.3,7.03802]
["bitfinex","ETHUSD",1740801200646,0.6165,2273.8,2273.5,3.51868]
["bitfinex","ETHUSD",1740801200807,0.6165,2273.8,2273.4,0.04398634]
["bitfinex","ETHUSD",1740801201007,3.03,2274.1,2274.0,7.03597]
["bitfinex","ETHUSD",1740801201245,3.03,2274.2,2274.1,3.51787]
["bitfinex","ETHUSD",1740801201830,3.03,2274.2,2273.9,7.87028371]
["bitfinex","ETHUSD",1740801202026,3.03,2274.2,2273.9,4.35221371]
["bitfinex","ETHUSD",1740801202617,3.51802,2274.0,2273.9,4.35221371]
["bitfinex","ETHUSD",1740801203904,4.1345,2274.1,2273.9,4.35221371]
["bitfinex","ETHUSD",1740801204118,4.13448,2274.1,2273.9,4.35221371]
["bitfinex","ETHUSD",1740801204852,4.13445,2274.1,2273.9,4.35221371]
["bitfinex","ETHUSD",1740801205155,4.13445,2274.1,2273.5,7.0373]
["bitfinex","ETHUSD",1740801205446,7.65245,2274.1,2273.5,7.0373]
["bitfinex","ETHUSD",1740801205752,3.51803,2274.0,2273.5,3.51865]
["bitfinex","ETHUSD",1740801206572,3.51819,2273.9,2273.5,3.51865]
["bitfinex","ETHUSD",1740801207057,7.65247,2274.1,2273.5,7.03737]
["bitfinex","ETHUSD",1740801207361,3.51839,2273.8,2273.3,3.51901]
["bitfinex","ETHUSD",1740801207667,3.51818,2273.9,2273.3,3.51908]
["bitfinex","ETHUSD",1740801207965,3.51818,2273.9,2273.4,3.51888]
["bitfinex","ETHUSD",1740801208336,3.51818,2273.9,2273.5,3.51879]
["bitfinex","ETHUSD",1740801208668,4.13446,2274.1,2273.6,3.51863]
["bitfinex","ETHUSD",1740801208969,4.13445,2274.1,2273.6,3.51863]
["bitfinex","ETHUSD",1740801209264,0.6165,2274.1,2273.8,3.51826]
["bitfinex","ETHUSD",1740801209649,3.03,2274.2,2273.8,7.0365]
["bitfinex","ETHUSD",1740801209819,3.03,2274.2,2273.9,3.51808]
["bitfinex","ETHUSD",1740801210269,3.03,2274.2,2273.8,3.51824]
["bitfinex","ETHUSD",1740801210749,6.54782,2274.2,2273.7,8.63613371]
["bitfinex","ETHUSD",1740801210927,6.54776,2274.2,2273.7,8.63613371]
["bitfinex","ETHUSD",1740801211127,6.54776,2274.2,2273.7,8.63612371]
["bitfinex","ETHUSD",1740801211319,3.5181,2274.0,2273.7,4.35221371]
["bitfinex","ETHUSD",1740801211522,3.51825,2273.9,2273.7,4.35221371]
["bitfinex","ETHUSD",1740801211919,0.22121,2273.9,2273.7,4.35221371]
["bitfinex","ETHUSD",1740801212863,3.7394,2273.9,2273.7,4.35221371]
["bitfinex","ETHUSD",1740801214076,3.7394,2273.9,2273.4,11.38991371]
["bitfinex","ETHUSD",1740801214293,0.21498078,2275.0,2274.2,0.7655]
["bitfinex","ETHUSD",1740801214434,0.490476,2275.8,2275.7,4.2809]
["bitfinex","ETHUSD",1740801214635,0.32874472,2277.3,2276.5,0.7655]
["bitfinex","ETHUSD",1740801214938,3.9116,2277.3,2276.5,0.7655]
["bitfinex","ETHUSD",1740801215154,3.9116,2277.3,2276.6,0.04392006]
["bitfinex","ETHUSD",1740801215368,3.742447,2277.2,2276.8,3.51357]
["bitfinex","ETHUSD",1740801215556,3.742447,2277.2,2275.7,5.03710193]
["bitfinex","ETHUSD",1740801215761,0.8116,2276.7,2276.1,3.51467]
["bitfinex","ETHUSD",1740801216073,3.104,2277.0,2276.8,3.51367]
["bitfinex","ETHUSD",1740801216269,3.104,2277.0,2276.2,0.80943284]
["bitfinex","ETHUSD",1740801216270,7.941,2277.1,2277.0,3.51339]
["bitfinex","ETHUSD",1740801216450,7.941,2277.1,2276.9,3.51354]
["bitfinex","ETHUSD",1740801216645,3.109,2277.4,2276.8,3.51369]
["bitfinex","ETHUSD",1740801216870,3.109,2277.4,2276.9,0.04391464]
["bitfinex","ETHUSD",1740801217038,3.109,2277.4,2276.4,3.51422]
["bitfinex","ETHUSD",1740801217253,3.51326,2277.1,2276.6,3.514]
["bitfinex","ETHUSD",1740801217576,4.175096,2277.3,2276.8,3.51369]
["bitfinex","ETHUSD",1740801217737,7.688136,2277.3,2276.7,3.51385]
["bitfinex","ETHUSD",1740801218161,0.662166,2277.3,2276.3,12.96868011]
["bitfinex","ETHUSD",1740801218469,0.662166,2277.3,2275.6,12.96868011]
["bitfinex","ETHUSD",1740801218470,3.51416,2276.5,2275.6,12.96868011]
["bitfinex","ETHUSD",1740801218679,6.62233,2276.4,2275.8,3.51524]
["bitfinex","ETHUSD",1740801219038,3.108,2276.4,2275.8,3.51514]
["bitfinex","ETHUSD",1740801219237,3.770207,2276.4,2275.9,0.04393377]
["bitfinex","ETHUSD",1740801219674,3.108,2276.4,2276.2,3.51461]
["bitfinex","ETHUSD",1740801220054,3.108,2276.4,2276.2,3.5145]
["bitfinex","ETHUSD",1740801220576,3.108,2276.4,2276.3,3.51447]
["bitfinex","ETHUSD",1740801221173,6.103,2276.8,2276.0,3.51484]
["bitfinex","ETHUSD",1740801221455,3.104,2277.3,2276.8,3.51367]
["bitfinex","ETHUSD",1740801221774,4.32418,2277.6,2276.4,4.39613106]
["bitfinex","ETHUSD",1740801221971,3.103,2277.5,2277.0,3.51338]
["bitfinex","ETHUSD",1740801222145,6.61567,2277.5,2277.0,3.51338]
["bitfinex","ETHUSD",1740801222359,4.093985,2277.4,2276.9,0.04391425]
["bitfinex","ETHUSD",1740801222560,7.606835,2277.4,2276.8,3.51358]
["bitfinex","ETHUSD",1740801223058,4.606835,2277.4,2276.9,3.55744425]
["bitfinex","ETHUSD",1740801223258,4.196985,2277.4,2276.9,3.55744425]
["bitfinex","ETHUSD",1740801223585,3.51293,2277.3,2276.8,3.51358]
["bitfinex","ETHUSD",1740801223787,0.7709915,2277.2,2276.9,3.51347]
["bitfinex","ETHUSD",1740801223963,4.2841415,2277.2,2276.6,7.86613371]
["bitfinex","ETHUSD",1740801224165,4.2841415,2277.2,2276.6,4.35221371]
["bitfinex","ETHUSD",1740801224499,3.51366,2276.9,2276.6,4.35221371]
["bitfinex","ETHUSD",1740801224656,3.111,2276.8,2276.6,4.35221371]
["bitfinex","ETHUSD",1740801224858,3.773466,2276.8,2276.4,3.51422]
["bitfinex","ETHUSD",1740801225064,3.773466,2276.8,2276.1,4.35221371]
["bitfinex","ETHUSD",1740801225562,7.287216,2276.8,2276.1,7.86696371]
["bitfinex","ETHUSD",1740801225781,0.7287216,2276.7,2276.1,4.35221371]
["bitfinex","ETHUSD",1740801226170,3.111,2276.8,2276.1,7.86687371]
["bitfinex","ETHUSD",1740801226371,6.62473,2276.8,2276.1,7.91083209]
["bitfinex","ETHUSD",1740801226559,7.02815,2276.6,2276.1,7.91083209]
["bitfinex","ETHUSD",1740801226962,3.111,2276.8,2275.7,4.35221371]
["bitfinex","ETHUSD",1740801226963,0.55,2276.7,2275.7,4.35221371]
["bitfinex","ETHUSD",1740801227191,3.51508,2276.0,2275.7,4.35221371]
["bitfinex","ETHUSD",1740801227464,3.866718,2275.9,2275.7,4.35221371]
["bitfinex","ETHUSD",1740801227665,3.51539,2275.8,2275.3,7.86814371]
["bitfinex","ETHUSD",1740801227880,3.866718,2275.9,2275.3,4.35221371]
["bitfinex","ETHUSD",1740801228078,3.866708,2275.9,2275.3,4.35221371]
["bitfinex","ETHUSD",1740801228367,0.55,2275.8,2275.1,4.35221371]
["bitfinex","ETHUSD",1740801228680,3.5154,2275.7,2275.1,7.86845371]
["bitfinex","ETHUSD",1740801228895,1.0932068,2275.7,2275.3,3.5159]
["bitfinex","ETHUSD",1740801229207,8.1240768,2275.7,2275.2,3.51604]
["bitfinex","ETHUSD",1740801229414,8.1241268,2275.7,2275.2,3.51604]
["bitfinex","ETHUSD",1740801229717,0.351508,2275.9,2275.5,3.51561]
["bitfinex","ETHUSD",1740801230083,3.106,2276.0,2275.5,3.51561]
["bitfinex","ETHUSD",1740801230267,6.62104,2276.0,2275.5,3.51561]
["bitfinex","ETHUSD",1740801230463,6.62095,2276.0,2275.5,3.51561]
["bitfinex","ETHUSD",1740801230774,3.106,2276.0,2275.6,3.51547]
["bitfinex","ETHUSD",1740801230974,3.106,2276.0,2275.7,3.51539]
["bitfinex","ETHUSD",1740801231293,7.283114,2276.0,2275.5,3.51561]
["bitfinex","ETHUSD",1740801231500,0.55,2276.2,2275.9,3.51509]
["bitfinex","ETHUSD",1740801231678,3.1,2276.0,2275.9,3.51509]
["bitfinex","ETHUSD",1740801231882,3.1,2276.0,2275.8,7.03039]
["bitfinex","ETHUSD",1740801232079,3.51433,2276.4,2275.9,3.51499]
["bitfinex","ETHUSD",1740801232386,3.51469,2276.2,2275.6,7.86763371]
["bitfinex","ETHUSD",1740801232603,3.51486,2276.1,2275.6,7.86763371]
["bitfinex","ETHUSD",1740801233294,3.51493,2276.0,2275.6,4.35221371]
["bitfinex","ETHUSD",1740801233503,3.5154,2275.7,2275.6,4.35221371]
["bitfinex","ETHUSD",1740801233682,6.6204,2275.7,2275.2,3.51608]
["bitfinex","ETHUSD",1740801234411,3.105,2275.7,2275.1,8.65970371]
["bitfinex","ETHUSD",1740801234609,3.51572,2275.5,2275.1,5.14351371]
["bitfinex","ETHUSD",1740801234904,3.51563,2275.6,2275.1,7.86846371]
["bitfinex","ETHUSD",1740801235104,3.51563,2275.6,2275.1,7.91241293]
["bitfinex","ETHUSD",1740801235309,3.51579,2275.5,2275.1,4.35221371]
["bitfinex","ETHUSD",1740801236204,3.105,2275.7,2275.2,3.51605]
["bitfinex","ETHUSD",1740801236368,3.105,2275.7,2275.3,3.51593]
["bitfinex","ETHUSD",1740801236572,3.105,2275.7,2275.4,3.51577]
["bitfinex","ETHUSD",1740801237675,3.51578,2275.5,2275.1,4.35221371]
["bitfinex","ETHUSD",1740801237875,3.51596,2275.4,2275.1,4.35221371]
["bitfinex","ETHUSD",1740801238215,3.51611,2275.3,2275.1,4.35221371]
["bitfinex","ETHUSD",1740801238413,3.51581,2275.5,2275.1,4.35221371]
["bitfinex","ETHUSD",1740801238566,3.51602,2275.3,2274.9,4.35221371]
["bitfinex","ETHUSD",1740801239007,3.51619,2275.2,2274.9,4.35221371]
["bitfinex","ETHUSD",1740801239912,3.51655,2275.0,2274.7,5.14351371]
["bitfinex","ETHUSD",1740801240070,3.51655,2275.0,2274.7,4.35221371]
["bitfinex","ETHUSD",1740801240071,3.51679,2274.8,2274.7,4.35221371]
["bitfinex","ETHUSD",1740801240269,3.51679,2274.8,2274.4,4.35221371]
["bitfinex","ETHUSD",1740801240270,3.51701,2274.7,2274.4,4.35221371]
["bitfinex","ETHUSD",1740801240496,0.7761,2274.9,2274.4,4.35221371]
["bitfinex","ETHUSD",1740801240687,3.51718,2274.6,2274.4,4.35221371]
["bitfinex","ETHUSD",1740801240882,3.092,2274.5,2274.4,4.35221371]
["bitfinex","ETHUSD",1740801242969,0.68661,2274.9,2274.4,4.35221371]
["bitfinex","ETHUSD",1740801243173,3.092,2274.8,2274.7,3.51683]
["bitfinex","ETHUSD",1740801243569,3.092,2274.8,2274.5,3.56120228]
["bitfinex","ETHUSD",1740801243989,3.092,2274.8,2274.6,3.517]
["bitfinex","ETHUSD",1740801244206,3.092,2274.8,2274.5,0.04396228]
["bitfinex","ETHUSD",1740801244410,6.6088,2274.8,2274.4,4.35221371]
["bitfinex","ETHUSD",1740801244575,3.51725,2274.5,2274.4,4.35221371]
["bitfinex","ETHUSD",1740801245005,3.51725,2274.5,2274.1,4.35221371]
["bitfinex","ETHUSD",1740801245211,3.51713,2274.6,2274.2,0.04396691]
["bitfinex","ETHUSD",1740801245413,3.5173,2274.5,2274.2,0.04396691]
["bitfinex","ETHUSD",1740801245610,3.51741,2274.4,2274.1,4.35221371]
["bitfinex","ETHUSD",1740801245819,3.51781,2274.2,2274.0,4.35221371]
["bitfinex","ETHUSD",1740801246026,3.51799,2274.1,2273.8,5.11281224]
["bitfinex","ETHUSD",1740801246189,3.51802,2274.0,2273.8,5.11281224]
["bitfinex","ETHUSD",1740801246398,3.51818,2273.9,2273.8,5.11281224]
["bitfinex","ETHUSD",1740801246711,7.03617,2274.0,2273.8,5.11281224]
["bitfinex","ETHUSD",1740801246911,3.51848,2273.8,2273.5,4.35221371]
["bitfinex","ETHUSD",1740801247712,4.530677,2274.0,2273.5,4.39619355]
["bitfinex","ETHUSD",1740801247903,3.51818,2273.9,2273.5,4.35221371]
["bitfinex","ETHUSD",1740801248209,4.530557,2274.0,2273.5,4.39619422]
["bitfinex","ETHUSD",1740801248507,3.5184,2273.8,2273.5,4.35221371]
["bitfinex","ETHUSD",1740801249116,3.51828,2273.9,2273.5,4.35221371]
["bitfinex","ETHUSD",1740801249287,3.112,2274.2,2273.6,0.04398089]
["bitfinex","ETHUSD",1740801249492,3.112,2274.3,2273.9,3.51818]
["bitfinex","ETHUSD",1740801249817,3.112,2274.3,2273.8,0.7628]
["bitfinex","ETHUSD",1740801249818,6.62964,2274.3,2273.8,4.28112]
["bitfinex","ETHUSD",1740801250015,3.51773,2274.2,2273.8,0.7628]
["bitfinex","ETHUSD",1740801250233,3.51816,2274.0,2273.5,7.87091371]
["bitfinex","ETHUSD",1740801250778,3.51816,2274.0,2273.6,0.4424]
["bitfinex","ETHUSD",1740801250986,3.0,2274.2,2273.6,0.04397818]
["bitfinex","ETHUSD",1740801251203,3.112,2274.3,2273.9,3.51816]
["bitfinex","ETHUSD",1740801251403,6.62957,2274.3,2273.8,3.5182]
["bitfinex","ETHUSD",1740801251808,3.51773,2274.2,2273.6,3.56252818]
["bitfinex","ETHUSD",1740801252031,6.62957,2274.3,2273.6,3.56252818]
["bitfinex","ETHUSD",1740801252032,3.112,2274.3,2273.8,3.51829]
["bitfinex","ETHUSD",1740801252236,3.112,2274.3,2274.2,3.51772]
["bitfinex","ETHUSD",1740801252798,3.112,2274.3,2274.1,3.51786]
["bitfinex","ETHUSD",1740801253224,3.112,2274.3,2274.0,0.80296965]
["bitfinex","ETHUSD",1740801253829,3.112,2274.3,2274.2,3.51772]
["bitfinex","ETHUSD",1740801254201,1.43208,2274.8,2274.5,3.51716]
["bitfinex","ETHUSD",1740801254403,3.114,2274.7,2274.5,3.51716]
["bitfinex","ETHUSD",1740801255416,0.46058418,2275.0,2274.6,3.51701]
["bitfinex","ETHUSD",1740801255605,3.11,2274.9,2274.6,3.51703]
["bitfinex","ETHUSD",1740801255806,6.62678,2274.9,2274.3,3.51748]
["bitfinex","ETHUSD",1740801256010,6.62678,2274.9,2274.1,7.86995371]
["bitfinex","ETHUSD",1740801256011,3.51711,2274.6,2274.1,7.86995371]
["bitfinex","ETHUSD",1740801256210,0.55,2274.8,2274.1,4.35221371]
["bitfinex","ETHUSD",1740801256431,3.51719,2274.6,2274.1,7.9140425]
["bitfinex","ETHUSD",1740801256935,0.55,2274.8,2274.1,4.35221371]
["bitfinex","ETHUSD",1740801257129,3.51757,2274.3,2274.1,4.35221371]
["bitfinex","ETHUSD",1740801257707,3.51763,2274.3,2274.1,4.35221371]
["bitfinex","ETHUSD",1740801257906,6.62863,2274.3,2274.1,4.35221371]
["bitfinex","ETHUSD",1740801258139,3.111,2274.3,2274.1,4.35221371]
["bitfinex","ETHUSD",1740801258758,3.51772,2274.2,2274.1,4.35221371]
["bitfinex","ETHUSD",1740801259263,3.51797,2274.1,2273.6,4.35221371]
["bitfinex","ETHUSD",1740801259422,3.51811,2274.0,2273.6,4.35221371]
["bitfinex","ETHUSD",1740801259620,3.51805,2274.0,2273.6,4.35221371]
["bitfinex","ETHUSD",1740801259931,3.51797,2274.1,2273.6,7.87085371]
["bitfinex","ETHUSD",1740801260130,7.03593,2274.1,2273.6,7.87085371]
["bitfinex","ETHUSD",1740801260531,4.8989373,2274.1,2273.6,7.87078371]
["bitfinex","ETHUSD",1740801260927,4.8989373,2274.1,2273.6,4.35221371]
["bitfinex","ETHUSD",1740801261152,3.51813,2274.0,2273.6,4.35221371]
["bitfinex","ETHUSD",1740801261555,3.51813,2274.0,2273.6,7.87085371]
["bitfinex","ETHUSD",1740801261756,9.1881273,2274.1,2273.6,7.87085371]
["bitfinex","ETHUSD",1740801262122,5.6701373,2274.1,2273.6,7.87085371]
["bitfinex","ETHUSD",1740801262323,0.46058418,2275.0,2274.8,3.51669]
["bitfinex","ETHUSD",1740801262518,0.46058418,2275.0,2274.9,3.56058481]
["bitfinex","ETHUSD",1740801262735,7.935,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740801263327,7.935,2275.3,2274.9,3.51663]
["bitfinex","ETHUSD",1740801263528,7.935,2275.3,2275.0,3.51648]
["bitfinex","ETHUSD",1740801263753,7.935,2275.3,2274.9,3.51663]
["bitfinex","ETHUSD",1740801263754,7.935,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740801263956,7.935,2275.3,2275.1,3.51622]
["bitfinex","ETHUSD",1740801264260,7.935,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740801264932,7.935,2275.3,2275.1,3.51622]
["bitfinex","ETHUSD",1740801265136,7.935,2275.3,2275.1,7.03247]
["bitfinex","ETHUSD",1740801265862,7.935,2275.3,2275.1,3.51622]
["bitfinex","ETHUSD",1740801266170,7.935,2275.3,2275.1,7.03246]
["bitfinex","ETHUSD",1740801266379,7.935,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740801267078,7.935,2275.3,2275.1,7.03246]
["bitfinex","ETHUSD",1740801267387,7.935,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740801267753,7.935,2275.3,2274.9,3.51651]
["bitfinex","ETHUSD",1740801268070,7.935,2275.3,2274.9,7.03305]
["bitfinex","ETHUSD",1740801268251,7.935,2275.3,2274.9,7.07700086]
["bitfinex","ETHUSD",1740801268456,7.935,2275.3,2274.9,3.56046086]
["bitfinex","ETHUSD",1740801268670,7.935,2275.3,2274.9,0.04395086]
["bitfinex","ETHUSD",1740801268850,7.935,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740801271963,7.935,2275.3,2274.9,4.11308371]
["bitfinex","ETHUSD",1740801272277,7.935,2275.3,2275.1,3.51632]
["bitfinex","ETHUSD",1740801272578,7.935,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740801275060,7.935,2275.3,2275.1,3.51632]
["bitfinex","ETHUSD",1740801275260,7.935,2275.3,2275.1,7.03254]
["bitfinex","ETHUSD",1740801275569,7.935,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740801275774,7.935,2275.3,2274.8,5.11121371]
["bitfinex","ETHUSD",1740801275973,3.51617,2275.2,2274.8,4.35221371]
["bitfinex","ETHUSD",1740801276187,3.51617,2275.2,2274.6,4.35221371]
["bitfinex","ETHUSD",1740801276490,3.0,2275.2,2274.6,4.35221371]
["bitfinex","ETHUSD",1740801276785,3.51673,2274.9,2274.6,4.35221371]
["bitfinex","ETHUSD",1740801277086,3.51675,2274.9,2274.6,4.35221371]
["bitfinex","ETHUSD",1740801277388,3.8688,2275.0,2274.6,4.35221371]
["bitfinex","ETHUSD",1740801277791,3.8688,2275.0,2274.7,3.51682]
["bitfinex","ETHUSD",1740801278304,3.116,2275.0,2274.6,4.35221371]
["bitfinex","ETHUSD",1740801278464,3.116,2275.0,2274.6,7.86931371]
["bitfinex","ETHUSD",1740801278663,3.116,2275.0,2274.6,11.38641371]
["bitfinex","ETHUSD",1740801279289,3.116,2275.0,2274.7,3.51693]
["bitfinex","ETHUSD",1740801279608,6.6325,2275.0,2274.6,7.86931371]
["bitfinex","ETHUSD",1740801279801,3.116,2275.0,2274.9,3.51663]
["bitfinex","ETHUSD",1740801280297,3.0,2275.2,2274.8,3.51679]
["bitfinex","ETHUSD",1740801280463,3.109,2275.1,2274.9,3.51656]
["bitfinex","ETHUSD",1740801280667,3.109,2275.1,2275.0,3.51648]
["bitfinex","ETHUSD",1740801280983,3.109,2275.1,2274.9,3.51662]
["bitfinex","ETHUSD",1740801281228,3.109,2275.1,2275.0,3.51648]
["bitfinex","ETHUSD",1740801281491,7.935,2275.3,2275.1,3.51625]
["bitfinex","ETHUSD",1740801281698,3.105,2275.2,2275.1,3.51625]
["bitfinex","ETHUSD",1740801282260,7.935,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740801282460,7.935,2275.3,2275.1,3.51625]
["bitfinex","ETHUSD",1740801282665,7.935,2275.3,2274.9,3.51652]
["bitfinex","ETHUSD",1740801283300,7.935,2275.3,2274.8,3.51677]
["bitfinex","ETHUSD",1740801283598,4.971786,2275.3,2274.8,3.51677]
["bitfinex","ETHUSD",1740801283798,3.5161,2275.3,2274.8,3.51677]
["bitfinex","ETHUSD",1740801283998,3.5161,2275.3,2274.9,3.51663]
["bitfinex","ETHUSD",1740801284697,3.51626,2275.2,2274.7,7.83256]
["bitfinex","ETHUSD",1740801284904,3.51626,2275.2,2274.7,4.3157]
["bitfinex","ETHUSD",1740801285117,3.51626,2275.2,2274.7,7.83255]
["bitfinex","ETHUSD",1740801285410,3.51626,2275.2,2274.7,4.3157]
["bitfinex","ETHUSD",1740801285615,3.5161,2275.3,2274.8,3.51678]
["bitfinex","ETHUSD",1740801285822,0.55,2275.4,2275.0,3.51641]
["bitfinex","ETHUSD",1740801286023,1.34246,2275.4,2275.0,7.03282]
["bitfinex","ETHUSD",1740801286195,1.34246,2275.4,2275.0,3.51641]
["bitfinex","ETHUSD",1740801286520,6.6218,2275.5,2274.9,3.51662]
["bitfinex","ETHUSD",1740801286681,3.51603,2275.3,2274.9,4.35221371]
["bitfinex","ETHUSD",1740801286990,4.06596,2275.4,2274.9,4.35221371]
["bitfinex","ETHUSD",1740801287187,4.06596,2275.4,2275.0,3.51648]
["bitfinex","ETHUSD",1740801287416,5.210021,2275.4,2275.0,3.51648]
["bitfinex","ETHUSD",1740801288308,4.06596,2275.4,2275.0,3.51648]
["bitfinex","ETHUSD",1740801288611,3.51613,2275.3,2274.9,4.35221371]
["bitfinex","ETHUSD",1740801288820,4.06596,2275.4,2275.0,3.51646]
["bitfinex","ETHUSD",1740801289185,3.51602,2275.3,2274.9,7.86875371]
["bitfinex","ETHUSD",1740801289382,3.51602,2275.3,2274.9,4.35221371]
["bitfinex","ETHUSD",1740801289383,3.51617,2275.2,2274.9,4.35221371]
["bitfinex","ETHUSD",1740801289622,3.51602,2275.3,2274.9,4.35221371]
["bitfinex","ETHUSD",1740801290016,1.694044,2275.4,2274.9,4.35221371]
["bitfinex","ETHUSD",1740801290221,0.55,2275.2,2274.4,0.8326]
["bitfinex","ETHUSD",1740801290425,4.2854,2274.8,2274.3,11.38716371]
["bitfinex","ETHUSD",1740801290623,3.098,2274.7,2274.3,4.35221371]
["bitfinex","ETHUSD",1740801290913,3.098,2274.7,2274.1,4.35038]
["bitfinex","ETHUSD",1740801290914,3.51718,2274.6,2274.1,4.35044]
["bitfinex","ETHUSD",1740801291117,3.51727,2274.5,2274.1,4.35044]
["bitfinex","ETHUSD",1740801291291,3.51718,2274.6,2274.1,3.51784]
["bitfinex","ETHUSD",1740801291622,3.51732,2274.5,2274.1,3.51779]
["bitfinex","ETHUSD",1740801291923,3.51728,2274.5,2274.1,3.51779]
["bitfinex","ETHUSD",1740801292123,3.51718,2274.6,2274.0,4.35221371]
["bitfinex","ETHUSD",1740801292124,3.51775,2274.2,2274.0,4.35221371]
["bitfinex","ETHUSD",1740801292324,0.87995063,2274.6,2273.4,8.6164664]
["bitfinex","ETHUSD",1740801292325,3.51804,2274.0,2273.8,4.35221371]
["bitfinex","ETHUSD",1740801292522,3.096,2273.9,2273.8,4.35221371]
["bitfinex","ETHUSD",1740801294320,6.61418,2273.9,2273.8,4.35221371]
["bitfinex","ETHUSD",1740801295529,3.096,2273.9,2273.8,4.35221371]
["bitfinex","ETHUSD",1740801297196,3.096,2273.9,2273.6,3.51856]
["bitfinex","ETHUSD",1740801297843,0.32389618,2274.0,2273.7,3.51841]
["bitfinex","ETHUSD",1740801298042,3.084,2273.8,2273.6,3.51856]
["bitfinex","ETHUSD",1740801298325,3.084,2273.8,2273.5,7.87101371]
["bitfinex","ETHUSD",1740801298622,3.084,2273.8,2273.6,3.51862]
["bitfinex","ETHUSD",1740801299319,3.084,2273.8,2273.5,7.87101371]
["bitfinex","ETHUSD",1740801300194,3.084,2273.8,2273.7,3.51849]
["bitfinex","ETHUSD",1740801301334,3.8526,2273.8,2273.2,4.35221371]
["bitfinex","ETHUSD",1740801301498,3.51882,2273.5,2273.2,4.35221371]
["bitfinex","ETHUSD",1740801301702,3.51898,2273.4,2272.9,3.51966]
["bitfinex","ETHUSD",1740801301902,3.51898,2273.4,2272.9,4.35221371]
["bitfinex","ETHUSD",1740801302109,4.4026,2273.8,2272.9,4.35221371]
["bitfinex","ETHUSD",1740801302110,3.51918,2273.3,2272.9,4.35221371]
["bitfinex","ETHUSD",1740801302312,3.08,2273.2,2272.9,7.87192371]
["bitfinex","ETHUSD",1740801302506,3.08,2273.2,2273.1,3.51942]
["bitfinex","ETHUSD",1740801302713,0.7686,2273.8,2273.0,3.51949]
["bitfinex","ETHUSD",1740801303039,0.7686,2274.1,2273.7,3.51849]
["bitfinex","ETHUSD",1740801303219,3.081,2273.8,2273.7,3.51849]
["bitfinex","ETHUSD",1740801303423,3.081,2273.8,2273.4,0.8326]
["bitfinex","ETHUSD",1740801303798,3.081,2273.8,2273.6,3.51852]
["bitfinex","ETHUSD",1740801304104,3.081,2273.8,2273.4,4.35145]
["bitfinex","ETHUSD",1740801304307,3.081,2273.8,2273.4,7.87032]
["bitfinex","ETHUSD",1740801304507,3.081,2273.8,2273.4,0.8326]
["bitfinex","ETHUSD",1740801304798,3.081,2273.8,2273.6,3.51864]
["bitfinex","ETHUSD",1740801305003,3.081,2273.8,2273.6,3.51858]
["bitfinex","ETHUSD",1740801305215,3.51849,2273.7,2273.4,0.8326]
["bitfinex","ETHUSD",1740801305543,3.51881,2273.5,2273.2,4.35221371]
["bitfinex","ETHUSD",1740801305739,3.51891,2273.5,2273.0,4.35207]
["bitfinex","ETHUSD",1740801305901,4.2873,2273.6,2272.8,5.18481371]
["bitfinex","ETHUSD",1740801305902,0.7686,2273.6,2272.8,5.18481371]
["bitfinex","ETHUSD",1740801306103,3.51925,2273.3,2272.8,8.70462371]
["bitfinex","ETHUSD",1740801306303,3.082,2273.2,2272.9,3.56363117]
["bitfinex","ETHUSD",1740801306616,3.082,2273.2,2273.0,3.51955]
["bitfinex","ETHUSD",1740801306936,3.082,2273.2,2272.9,3.56363114]
["bitfinex","ETHUSD",1740801307139,3.082,2273.2,2272.9,7.08325114]
["bitfinex","ETHUSD",1740801307553,3.082,2273.2,2273.0,3.51956]
["bitfinex","ETHUSD",1740801307769,3.082,2273.2,2273.1,3.51942]
["bitfinex","ETHUSD",1740801309143,3.082,2273.2,2273.0,3.51949]
["bitfinex","ETHUSD",1740801309977,3.082,2273.2,2273.1,3.51942]
["bitfinex","ETHUSD",1740801310959,3.082,2273.2,2272.8,5.18481371]
["bitfinex","ETHUSD",1740801310960,3.082,2273.2,2272.8,12.22437371]
["bitfinex","ETHUSD",1740801311163,3.082,2273.2,2272.8,8.70458371]
["bitfinex","ETHUSD",1740801311537,6.60129,2273.2,2272.8,8.70458371]
["bitfinex","ETHUSD",1740801311754,3.082,2273.2,2272.8,8.70458371]
["bitfinex","ETHUSD",1740801312061,3.082,2273.2,2272.8,4.35221371]
["bitfinex","ETHUSD",1740801312360,3.51946,2273.1,2272.8,4.35221371]
["bitfinex","ETHUSD",1740801312663,3.51946,2273.1,2272.4,7.87263371]
["bitfinex","ETHUSD",1740801312664,3.51957,2273.0,2272.4,7.87263371]
["bitfinex","ETHUSD",1740801312825,3.51996,2272.8,2272.4,7.87263371]
["bitfinex","ETHUSD",1740801313027,3.52028,2272.6,2272.4,4.35221371]
["bitfinex","ETHUSD",1740801313345,3.066,2272.6,2272.4,4.35221371]
["bitfinex","ETHUSD",1740801315365,3.8872,2272.6,2272.4,4.35221371]
["bitfinex","ETHUSD",1740801315557,3.52035,2272.5,2272.4,4.35221371]
["bitfinex","ETHUSD",1740801315757,3.52057,2272.4,2272.0,4.35221371]
["bitfinex","ETHUSD",1740801315925,3.52057,2272.4,2271.9,4.30505]
["bitfinex","ETHUSD",1740801315926,3.52057,2272.4,2271.9,0.7839]
["bitfinex","ETHUSD",1740801316132,3.52057,2272.4,2271.9,3.5212]
["bitfinex","ETHUSD",1740801316666,3.52057,2272.4,2271.7,5.13611371]
["bitfinex","ETHUSD",1740801316667,0.779649,2272.4,2271.7,8.65755371]
["bitfinex","ETHUSD",1740801316839,3.52088,2272.2,2271.7,8.65755371]
["bitfinex","ETHUSD",1740801317045,3.52098,2272.1,2271.7,8.65755371]
["bitfinex","ETHUSD",1740801317240,3.52088,2272.2,2271.7,12.17899371]
["bitfinex","ETHUSD",1740801317466,3.52067,2272.3,2271.9,3.52128]
["bitfinex","ETHUSD",1740801317773,3.52121,2272.0,2271.7,4.35221371]
["bitfinex","ETHUSD",1740801317977,3.058,2271.9,2271.5,4.30566]
["bitfinex","ETHUSD",1740801318135,3.52151,2271.8,2271.3,4.35221371]
["bitfinex","ETHUSD",1740801318335,3.52169,2271.7,2271.2,4.30619]
["bitfinex","ETHUSD",1740801318553,6.57937,2271.9,2271.3,3.52208]
["bitfinex","ETHUSD",1740801318794,3.058,2271.9,2271.7,3.52159]
["bitfinex","ETHUSD",1740801319045,3.8792,2272.1,2271.8,3.52129]
["bitfinex","ETHUSD",1740801319244,3.058,2272.1,2271.9,3.52116]
["bitfinex","ETHUSD",1740801319867,3.058,2272.1,2272.0,3.52112]
["bitfinex","ETHUSD",1740801320647,7.944,2272.3,2272.2,3.52081]
["bitfinex","ETHUSD",1740801322035,7.944,2272.3,2272.2,4.28971]
["bitfinex","ETHUSD",1740801322560,7.944,2272.3,2272.1,3.52093]
["bitfinex","ETHUSD",1740801322761,7.944,2272.3,2272.0,0.7689]
["bitfinex","ETHUSD",1740801322762,7.944,2272.3,2272.0,0.59745699]
["bitfinex","ETHUSD",1740801323071,8.7547,2272.3,2272.0,0.59745699]
["bitfinex","ETHUSD",1740801323282,1.18147,2272.2,2272.0,4.11857699]
["bitfinex","ETHUSD",1740801323441,8.7547,2272.3,2272.0,0.59745699]
["bitfinex","ETHUSD",1740801323641,3.52083,2272.2,2272.0,0.59745699]
["bitfinex","ETHUSD",1740801323855,8.7547,2272.3,2272.0,0.59745699]
["bitfinex","ETHUSD",1740801324264,3.52088,2272.2,2271.6,3.52166]
["bitfinex","ETHUSD",1740801324467,3.52112,2272.0,2271.4,7.87418371]
["bitfinex","ETHUSD",1740801324670,4.33885,2271.9,2271.4,7.87418371]
["bitfinex","ETHUSD",1740801324842,3.062,2271.8,2271.4,4.35221371]
["bitfinex","ETHUSD",1740801325545,3.062,2271.8,2271.4,7.87426371]
["bitfinex","ETHUSD",1740801325875,3.062,2271.8,2271.5,3.52178]
["bitfinex","ETHUSD",1740801326041,3.062,2271.8,2271.6,3.52166]
["bitfinex","ETHUSD",1740801326236,3.062,2271.8,2271.5,3.52178]
["bitfinex","ETHUSD",1740801326447,3.062,2271.8,2271.4,4.35221371]
["bitfinex","ETHUSD",1740801326448,6.97148,2271.8,2271.4,4.35221371]
["bitfinex","ETHUSD",1740801326774,3.44995,2271.8,2271.5,3.52189]
["bitfinex","ETHUSD",1740801326948,3.44995,2271.8,2271.4,7.87419371]
["bitfinex","ETHUSD",1740801327768,3.44995,2271.8,2271.6,3.52173]
["bitfinex","ETHUSD",1740801327971,3.062,2271.8,2271.4,7.87413371]
["bitfinex","ETHUSD",1740801328175,3.062,2271.8,2271.6,3.52173]
["bitfinex","ETHUSD",1740801328360,3.062,2271.8,2271.4,4.35221371]
["bitfinex","ETHUSD",1740801328676,3.062,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740801328872,3.062,2271.8,2271.6,3.52174]
["bitfinex","ETHUSD",1740801329082,3.062,2271.8,2271.5,3.0]
["bitfinex","ETHUSD",1740801329249,3.062,2271.8,2271.6,3.52164]
["bitfinex","ETHUSD",1740801329779,3.062,2271.8,2271.5,6.52178]
["bitfinex","ETHUSD",1740801330171,3.062,2271.8,2271.5,3.0]
["bitfinex","ETHUSD",1740801330373,0.7897,2272.1,2271.5,0.04401937]
["bitfinex","ETHUSD",1740801330577,0.7897,2272.1,2271.8,3.0]
["bitfinex","ETHUSD",1740801330578,3.055,2271.9,2271.8,3.0]
["bitfinex","ETHUSD",1740801330886,0.7897,2272.1,2271.9,3.0]
["bitfinex","ETHUSD",1740801331075,3.053,2272.0,2271.9,3.52113]
["bitfinex","ETHUSD",1740801331243,3.053,2272.0,2271.9,3.0]
["bitfinex","ETHUSD",1740801331447,3.053,2272.0,2271.1,8.6164664]
["bitfinex","ETHUSD",1740801331448,4.31106,2271.9,2271.4,7.87416371]
["bitfinex","ETHUSD",1740801331645,0.7897,2271.9,2271.5,3.0]
["bitfinex","ETHUSD",1740801331853,3.52144,2271.8,2271.4,3.0]
["bitfinex","ETHUSD",1740801332151,3.5217,2271.7,2271.4,3.0]
["bitfinex","ETHUSD",1740801333280,3.52144,2271.8,2271.3,7.87431371]
["bitfinex","ETHUSD",1740801333485,4.311,2271.9,2271.4,3.52192]
["bitfinex","ETHUSD",1740801333689,0.7897,2271.9,2271.5,3.52189]
["bitfinex","ETHUSD",1740801333894,4.31102,2271.9,2271.4,3.52192]
["bitfinex","ETHUSD",1740801334185,0.7897,2271.9,2271.5,3.52184]
["bitfinex","ETHUSD",1740801334388,0.7897,2271.9,2271.7,3.52145]
["bitfinex","ETHUSD",1740801334598,3.053,2272.0,2271.8,3.52143]
["bitfinex","ETHUSD",1740801334754,3.053,2272.0,2271.9,3.52128]
["bitfinex","ETHUSD",1740801336380,7.944,2272.3,2272.2,3.52081]
["bitfinex","ETHUSD",1740801337159,3.054,2273.0,2272.9,3.51973]
["bitfinex","ETHUSD",1740801337667,3.054,2273.0,2272.6,3.52018]
["bitfinex","ETHUSD",1740801337867,3.054,2273.0,2272.5,7.80495]
["bitfinex","ETHUSD",1740801338070,6.57368,2273.0,2272.5,3.52025]
["bitfinex","ETHUSD",1740801338263,0.7897,2272.8,2272.4,4.35221371]
["bitfinex","ETHUSD",1740801338468,0.7897,2272.8,2272.3,3.52065]
["bitfinex","ETHUSD",1740801338672,4.3097,2272.8,2272.4,3.52049]
["bitfinex","ETHUSD",1740801338979,4.30968,2272.8,2272.3,3.52065]
["bitfinex","ETHUSD",1740801339290,4.30968,2272.8,2272.2,4.28507]
["bitfinex","ETHUSD",1740801339291,0.7897,2272.8,2272.4,3.5205]
["bitfinex","ETHUSD",1740801339458,0.7897,2272.8,2272.6,3.52018]
["bitfinex","ETHUSD",1740801340101,0.7897,2272.8,2272.5,3.52026]
["bitfinex","ETHUSD",1740801340465,0.7897,2272.8,2272.4,3.52038]
["bitfinex","ETHUSD",1740801340963,0.7897,2272.8,2272.5,3.52034]
["bitfinex","ETHUSD",1740801341159,3.52004,2272.7,2272.2,3.5207]
["bitfinex","ETHUSD",1740801341403,5.046004,2272.8,2272.3,3.52056]
["bitfinex","ETHUSD",1740801342494,1.526044,2272.8,2272.3,3.52056]
["bitfinex","ETHUSD",1740801342697,5.045934,2272.8,2272.3,3.52056]
["bitfinex","ETHUSD",1740801343003,1.526044,2272.8,2272.4,3.52043]
["bitfinex","ETHUSD",1740801343162,5.045944,2272.8,2272.4,3.52043]
["bitfinex","ETHUSD",1740801343498,5.045944,2272.8,2272.3,3.52065]
["bitfinex","ETHUSD",1740801343698,1.526044,2272.8,2272.2,0.04400468]
["bitfinex","ETHUSD",1740801343888,0.7897,2272.8,2272.2,0.04400468]
["bitfinex","ETHUSD",1740801344260,0.7897,2272.8,2272.2,3.56470468]
["bitfinex","ETHUSD",1740801344498,3.52064,2272.4,2271.8,7.87349371]
["bitfinex","ETHUSD",1740801344673,6.57967,2272.3,2271.9,3.52122]
["bitfinex","ETHUSD",1740801344878,3.059,2272.3,2271.9,7.0424]
["bitfinex","ETHUSD",1740801345195,3.059,2272.3,2272.2,3.52081]
["bitfinex","ETHUSD",1740801346200,3.06,2272.7,2272.4,3.52039]
["bitfinex","ETHUSD",1740801346401,3.06,2272.7,2272.3,3.52065]
["bitfinex","ETHUSD",1740801346562,3.06,2272.7,2272.5,3.52034]
["bitfinex","ETHUSD",1740801347164,3.06,2272.7,2272.4,3.52048]
["bitfinex","ETHUSD",1740801348294,4.452737,2272.7,2272.4,3.52048]
["bitfinex","ETHUSD",1740801348462,3.06,2272.7,2272.4,3.52048]
["bitfinex","ETHUSD",1740801349067,3.06,2272.7,2272.4,7.04086]
["bitfinex","ETHUSD",1740801349385,3.06,2272.7,2272.5,3.52034]
["bitfinex","ETHUSD",1740801349993,3.06,2272.7,2272.6,3.52019]
["bitfinex","ETHUSD",1740801350402,3.06,2272.7,2272.5,3.52034]
["bitfinex","ETHUSD",1740801350598,3.06,2272.7,2272.5,7.04061]
["bitfinex","ETHUSD",1740801350769,3.06,2272.7,2272.6,3.52019]
["bitfinex","ETHUSD",1740801350972,3.06,2272.7,2272.5,3.52027]
["bitfinex","ETHUSD",1740801351371,3.06,2272.7,2272.6,3.52019]
["bitfinex","ETHUSD",1740801351997,3.05,2272.9,2272.7,3.52004]
["bitfinex","ETHUSD",1740801352385,3.05,2272.9,2272.5,0.7619]
["bitfinex","ETHUSD",1740801352610,3.05,2272.9,2272.8,3.51988]
["bitfinex","ETHUSD",1740801353173,3.047,2273.1,2272.7,0.0439981]
["bitfinex","ETHUSD",1740801353380,3.047,2273.2,2273.0,7.03894]
["bitfinex","ETHUSD",1740801353788,3.047,2273.2,2273.0,3.51944]
["bitfinex","ETHUSD",1740801354320,3.047,2273.2,2273.0,7.03893]
["bitfinex","ETHUSD",1740801354474,3.047,2273.2,2273.0,3.51944]
["bitfinex","ETHUSD",1740801354676,3.047,2273.2,2273.0,7.03895]
["bitfinex","ETHUSD",1740801354873,3.047,2273.2,2273.0,3.51944]
["bitfinex","ETHUSD",1740801355281,3.047,2273.2,2273.0,7.03894]
["bitfinex","ETHUSD",1740801355481,3.047,2273.2,2273.0,3.51944]
["bitfinex","ETHUSD",1740801355682,3.047,2273.2,2273.0,7.03895]
["bitfinex","ETHUSD",1740801356083,3.047,2273.2,2272.9,3.5197]
["bitfinex","ETHUSD",1740801356347,11.56932665,2273.2,2272.7,3.51993]
["bitfinex","ETHUSD",1740801356491,0.7651,2273.1,2272.7,3.51993]
["bitfinex","ETHUSD",1740801357116,4.2846,2273.1,2272.6,7.87235371]
["bitfinex","ETHUSD",1740801357418,4.2846,2273.1,2272.6,7.87230371]
["bitfinex","ETHUSD",1740801357716,9.83237366,2273.1,2272.6,7.87230371]
["bitfinex","ETHUSD",1740801357923,9.83237366,2273.1,2272.6,4.35221371]
["bitfinex","ETHUSD",1740801357924,3.51976,2272.9,2272.6,4.35221371]
["bitfinex","ETHUSD",1740801358220,3.51981,2272.9,2272.6,4.35221371]
["bitfinex","ETHUSD",1740801359127,3.51998,2272.8,2272.6,4.35221371]
["bitfinex","ETHUSD",1740801359425,4.28514,2272.7,2272.6,4.35221371]
["bitfinex","ETHUSD",1740801359626,4.28514,2272.7,2272.2,8.6164664]
["bitfinex","ETHUSD",1740801359627,7.04084,2272.5,2272.0,3.52099]
["bitfinex","ETHUSD",1740801359924,3.52068,2272.3,2271.8,0.7619]
["bitfinex","ETHUSD",1740801360142,0.7651,2272.2,2271.8,4.28332]
["bitfinex","ETHUSD",1740801360347,0.7651,2272.2,2271.8,3.52142]
["bitfinex","ETHUSD",1740801360549,3.8031,2272.4,2271.8,0.04401291]
["bitfinex","ETHUSD",1740801360757,4.535439,2272.4,2272.0,3.52106]
["bitfinex","ETHUSD",1740801361108,4.535439,2272.4,2272.1,3.5209]
["bitfinex","ETHUSD",1740801361329,4.535439,2272.4,2272.1,3.52087]
["bitfinex","ETHUSD",1740801361945,4.535439,2272.4,2272.2,3.5208]
["bitfinex","ETHUSD",1740801362144,3.8031,2272.4,2272.2,3.5208]
["bitfinex","ETHUSD",1740801362549,3.8031,2272.4,2272.1,3.52087]
["bitfinex","ETHUSD",1740801362849,3.8031,2272.4,2272.1,3.52094]
["bitfinex","ETHUSD",1740801363353,3.52087,2272.2,2271.8,3.52132]
["bitfinex","ETHUSD",1740801363561,3.52104,2272.1,2271.7,4.35221371]
["bitfinex","ETHUSD",1740801363735,3.52093,2272.2,2271.7,4.35221371]
["bitfinex","ETHUSD",1740801363939,0.7651,2272.1,2271.2,3.52223]
["bitfinex","ETHUSD",1740801364111,7.04279,2271.9,2271.2,3.52223]
["bitfinex","ETHUSD",1740801364311,3.046,2271.8,2271.2,3.52223]
["bitfinex","ETHUSD",1740801364539,6.56744,2271.8,2271.2,3.52223]
["bitfinex","ETHUSD",1740801364739,6.56744,2271.8,2271.1,8.63655371]
["bitfinex","ETHUSD",1740801364740,3.52159,2271.7,2271.1,8.63655371]
["bitfinex","ETHUSD",1740801364942,0.8126,2271.6,2271.1,5.11411371]
["bitfinex","ETHUSD",1740801365121,0.8126,2271.6,2271.2,3.52228]
["bitfinex","ETHUSD",1740801366156,3.52201,2271.5,2271.0,3.52254]
["bitfinex","ETHUSD",1740801366352,3.52244,2271.2,2270.8,3.52292]
["bitfinex","ETHUSD",1740801366539,3.8536,2271.1,2270.7,8.79949944]
["bitfinex","ETHUSD",1740801366853,3.8536,2271.1,2270.7,5.32041337]
["bitfinex","ETHUSD",1740801367008,0.8126,2271.3,2270.9,3.52283]
["bitfinex","ETHUSD",1740801367214,3.04,2271.2,2270.9,3.52283]
["bitfinex","ETHUSD",1740801368045,0.8126,2271.3,2270.9,3.52283]
["bitfinex","ETHUSD",1740801368232,3.038,2271.2,2270.9,3.52283]
["bitfinex","ETHUSD",1740801368427,3.038,2271.2,2270.8,3.52298]
["bitfinex","ETHUSD",1740801368751,7.17104282,2271.2,2270.7,7.87534371]
["bitfinex","ETHUSD",1740801369120,10.69349282,2271.2,2270.7,7.87534371]
["bitfinex","ETHUSD",1740801369448,4.13295282,2271.2,2270.8,3.52298]
["bitfinex","ETHUSD",1740801369660,6.55852,2271.1,2270.7,4.35221371]
["bitfinex","ETHUSD",1740801369955,6.55852,2271.1,2270.6,3.52327]
["bitfinex","ETHUSD",1740801370111,3.52282,2271.0,2270.5,4.2978]
["bitfinex","ETHUSD",1740801370452,0.7841,2270.9,2270.3,7.87589371]
["bitfinex","ETHUSD",1740801370629,3.52313,2270.8,2270.3,7.87589371]
["bitfinex","ETHUSD",1740801370948,4.30696,2270.9,2270.3,7.87589371]
["bitfinex","ETHUSD",1740801370949,0.7841,2270.9,2270.4,0.04404359]
["bitfinex","ETHUSD",1740801371135,3.037,2270.9,2270.8,3.52298]
["bitfinex","ETHUSD",1740801371371,7.948,2271.3,2270.6,0.04403619]
["bitfinex","ETHUSD",1740801371655,7.948,2271.3,2271.2,3.52236]
["bitfinex","ETHUSD",1740801372328,7.948,2271.3,2271.2,4.34316]
["bitfinex","ETHUSD",1740801372945,7.948,2271.3,2271.2,3.52236]
["bitfinex","ETHUSD",1740801373346,7.948,2271.3,2271.2,3.76484822]
["bitfinex","ETHUSD",1740801373546,7.948,2271.3,2271.2,3.52236]
["bitfinex","ETHUSD",1740801374449,3.037,2271.7,2271.6,3.52174]
["bitfinex","ETHUSD",1740801374649,7.949,2272.3,2272.0,3.52112]
["bitfinex","ETHUSD",1740801374850,3.037,2272.1,2271.8,3.52142]
["bitfinex","ETHUSD",1740801375232,3.037,2272.1,2271.7,3.52147]
["bitfinex","ETHUSD",1740801375428,0.7841,2272.0,2271.6,7.35221371]
["bitfinex","ETHUSD",1740801375631,4.3053,2272.0,2271.6,7.35221371]
["bitfinex","ETHUSD",1740801375832,3.5213,2271.9,2271.6,4.35221371]
["bitfinex","ETHUSD",1740801376126,4.3053,2272.0,2271.6,4.35221371]
["bitfinex","ETHUSD",1740801376127,0.7841,2272.0,2271.6,4.35221371]
["bitfinex","ETHUSD",1740801376452,0.7841,2272.0,2271.7,3.52156]
["bitfinex","ETHUSD",1740801377651,0.7841,2272.0,2271.6,11.39546371]
["bitfinex","ETHUSD",1740801377826,0.7841,2272.0,2271.7,3.52158]
["bitfinex","ETHUSD",1740801378149,3.52128,2271.9,2271.6,4.35221371]
["bitfinex","ETHUSD",1740801378901,5.039543,2272.0,2271.6,4.35221371]
["bitfinex","ETHUSD",1740801379358,8.560773,2272.0,2271.6,4.35221371]
["bitfinex","ETHUSD",1740801379555,3.52131,2271.9,2271.6,4.35221371]
["bitfinex","ETHUSD",1740801379754,3.52159,2271.7,2271.6,4.35221371]
["bitfinex","ETHUSD",1740801380060,4.280906,2271.7,2271.2,3.52233]
["bitfinex","ETHUSD",1740801380255,0.7841,2271.5,2271.1,7.87472371]
["bitfinex","ETHUSD",1740801380456,3.037,2271.4,2271.0,3.04402788]
["bitfinex","ETHUSD",1740801380864,3.037,2271.4,2271.0,6.56668788]
["bitfinex","ETHUSD",1740801381323,3.037,2271.4,2271.0,0.04402788]
["bitfinex","ETHUSD",1740801381655,3.9044,2271.3,2270.8,3.52291]
["bitfinex","ETHUSD",1740801382051,3.52236,2271.2,2270.8,3.52291]
["bitfinex","ETHUSD",1740801382219,3.9044,2271.3,2270.8,3.52291]
["bitfinex","ETHUSD",1740801382559,3.52237,2271.2,2270.8,3.52291]
["bitfinex","ETHUSD",1740801383063,0.38211,2271.3,2270.9,3.52279]
["bitfinex","ETHUSD",1740801383237,3.037,2271.4,2271.1,3.52244]
["bitfinex","ETHUSD",1740801383447,3.52205,2271.4,2271.0,3.52258]
["bitfinex","ETHUSD",1740801383868,3.52205,2271.4,2270.8,3.52289]
["bitfinex","ETHUSD",1740801383869,3.52224,2271.3,2270.8,3.52289]
["bitfinex","ETHUSD",1740801384166,3.8211,2271.5,2270.7,0.8208]
["bitfinex","ETHUSD",1740801384344,3.52229,2271.3,2270.8,3.52296]
["bitfinex","ETHUSD",1740801384543,3.52237,2271.2,2270.8,3.0]
["bitfinex","ETHUSD",1740801384859,4.785355,2271.4,2270.9,3.52282]
["bitfinex","ETHUSD",1740801385161,1.263285,2271.4,2271.0,3.52259]
["bitfinex","ETHUSD",1740801385866,1.263285,2271.4,2271.0,3.52261]
["bitfinex","ETHUSD",1740801386268,1.263285,2271.4,2270.9,3.52282]
["bitfinex","ETHUSD",1740801386655,0.8606375,2271.3,2270.9,3.52282]
["bitfinex","ETHUSD",1740801386856,0.8606375,2271.3,2270.8,3.0]
["bitfinex","ETHUSD",1740801387057,3.52244,2271.2,2270.8,3.0]
["bitfinex","ETHUSD",1740801388366,3.52261,2271.1,2270.5,8.64591371]
["bitfinex","ETHUSD",1740801388673,0.758,2271.0,2270.7,3.52313]
["bitfinex","ETHUSD",1740801388840,0.758,2271.0,2270.6,3.52328]
["bitfinex","ETHUSD",1740801389241,0.758,2271.0,2270.6,3.52322]
["bitfinex","ETHUSD",1740801389572,3.037,2270.9,2270.6,3.52329]
["bitfinex","ETHUSD",1740801389876,3.037,2270.9,2270.6,3.0]
["bitfinex","ETHUSD",1740801390032,6.55992,2270.9,2270.5,5.12261371]
["bitfinex","ETHUSD",1740801390372,3.52307,2270.8,2270.5,4.35221371]
["bitfinex","ETHUSD",1740801390536,3.52307,2270.8,2270.3,3.52365]
["bitfinex","ETHUSD",1740801391172,3.52307,2270.8,2270.3,6.52365]
["bitfinex","ETHUSD",1740801391375,3.52315,2270.7,2270.3,3.52365]
["bitfinex","ETHUSD",1740801391569,0.7656,2270.6,2270.1,3.52406]
["bitfinex","ETHUSD",1740801391769,4.28898,2270.6,2270.1,3.52406]
["bitfinex","ETHUSD",1740801391969,3.52353,2270.5,2269.9,3.52433]
["bitfinex","ETHUSD",1740801392170,3.52373,2270.4,2269.9,3.52431]
["bitfinex","ETHUSD",1740801392382,3.037,2270.3,2269.9,7.04862]
["bitfinex","ETHUSD",1740801392875,3.037,2270.3,2269.8,4.35221371]
["bitfinex","ETHUSD",1740801393187,0.7656,2270.1,2269.8,4.35221371]
["bitfinex","ETHUSD",1740801393355,0.7656,2270.1,2269.5,4.27771]
["bitfinex","ETHUSD",1740801393555,0.7656,2270.1,2269.6,3.52477]
["bitfinex","ETHUSD",1740801393907,0.7656,2270.1,2269.9,3.52438]
["bitfinex","ETHUSD",1740801394076,3.037,2270.3,2270.1,3.52406]
["bitfinex","ETHUSD",1740801394278,3.037,2270.3,2270.2,3.52391]
["bitfinex","ETHUSD",1740801394440,3.037,2270.3,2270.1,3.52406]
["bitfinex","ETHUSD",1740801394636,3.037,2270.3,2270.0,0.7528]
["bitfinex","ETHUSD",1740801394637,3.037,2270.3,2270.0,4.27702]
["bitfinex","ETHUSD",1740801394841,3.037,2270.3,2269.9,3.52425]
["bitfinex","ETHUSD",1740801395079,3.037,2270.3,2270.2,3.52391]
["bitfinex","ETHUSD",1740801395274,3.037,2270.3,2270.0,3.52422]
["bitfinex","ETHUSD",1740801395949,3.769621,2270.3,2270.0,3.52422]
["bitfinex","ETHUSD",1740801396275,3.037,2270.3,2270.0,3.52422]
["bitfinex","ETHUSD",1740801396479,3.037,2270.3,2270.0,3.52415]
["bitfinex","ETHUSD",1740801396770,3.037,2270.3,2270.1,3.52397]
["bitfinex","ETHUSD",1740801397074,3.037,2270.3,2270.2,3.52391]
["bitfinex","ETHUSD",1740801397856,3.037,2270.3,2270.0,3.52422]
["bitfinex","ETHUSD",1740801398056,3.037,2270.3,2270.1,3.52407]
["bitfinex","ETHUSD",1740801398258,3.037,2270.3,2269.9,3.52424]
["bitfinex","ETHUSD",1740801398556,7.645818,2270.3,2269.8,4.35221371]
["bitfinex","ETHUSD",1740801398782,3.52402,2270.2,2269.8,4.35221371]
["bitfinex","ETHUSD",1740801399162,7.645818,2270.3,2269.8,7.87673371]
["bitfinex","ETHUSD",1740801399163,7.645758,2270.3,2269.8,7.87673371]
["bitfinex","ETHUSD",1740801399513,7.645838,2270.3,2269.8,7.87673371]
["bitfinex","ETHUSD",1740801399787,4.121978,2270.3,2269.9,3.52436]
["bitfinex","ETHUSD",1740801399998,3.037,2270.3,2270.0,3.52413]
["bitfinex","ETHUSD",1740801400170,3.037,2270.3,2270.1,3.52403]
["bitfinex","ETHUSD",1740801400564,3.037,2270.3,2270.2,3.52391]
["bitfinex","ETHUSD",1740801400771,3.037,2270.3,2269.9,3.52428]
["bitfinex","ETHUSD",1740801400967,3.037,2270.3,2270.0,3.52421]
["bitfinex","ETHUSD",1740801401662,6.56078,2270.3,2269.9,3.52428]
["bitfinex","ETHUSD",1740801401863,4.122003,2270.3,2269.9,3.52428]
["bitfinex","ETHUSD",1740801402058,4.122003,2270.3,2269.8,5.10501371]
["bitfinex","ETHUSD",1740801402059,3.52401,2270.2,2269.8,4.35221371]
["bitfinex","ETHUSD",1740801402392,4.122003,2270.3,2269.8,4.35221371]
["bitfinex","ETHUSD",1740801402393,4.2898,2270.1,2269.8,4.35221371]
["bitfinex","ETHUSD",1740801402578,3.52437,2270.0,2269.6,3.52484]
["bitfinex","ETHUSD",1740801402784,3.52461,2269.8,2269.3,8.63022371]
["bitfinex","ETHUSD",1740801402956,3.95329,2270.0,2269.3,8.63028371]
["bitfinex","ETHUSD",1740801403300,3.52438,2269.9,2269.4,3.52502]
["bitfinex","ETHUSD",1740801403601,3.52438,2269.9,2269.5,3.52498]
["bitfinex","ETHUSD",1740801403810,4.348692,2269.9,2269.5,3.52498]
["bitfinex","ETHUSD",1740801403960,0.824312,2269.9,2269.5,3.52498]
["bitfinex","ETHUSD",1740801404163,0.824312,2269.9,2269.6,3.52484]
["bitfinex","ETHUSD",1740801404683,4.348702,2269.9,2269.4,3.52505]
["bitfinex","ETHUSD",1740801404881,4.31716,2269.6,2269.2,3.5254]
["bitfinex","ETHUSD",1740801405101,3.038,2269.5,2269.0,8.69408371]
["bitfinex","ETHUSD",1740801405485,6.56314,2269.5,2269.0,8.69408371]
["bitfinex","ETHUSD",1740801405677,3.038,2269.5,2269.2,3.52546]
["bitfinex","ETHUSD",1740801405875,3.038,2269.5,2269.2,3.52542]
["bitfinex","ETHUSD",1740801406284,3.038,2269.5,2269.2,3.52535]
["bitfinex","ETHUSD",1740801406597,3.038,2269.5,2269.1,3.5256]
["bitfinex","ETHUSD",1740801406798,7.651006,2269.5,2269.0,8.69409371]
["bitfinex","ETHUSD",1740801406962,3.52518,2269.4,2269.0,7.87789371]
["bitfinex","ETHUSD",1740801407159,7.651006,2269.5,2269.0,4.35221371]
["bitfinex","ETHUSD",1740801407160,3.52531,2269.3,2269.0,4.35221371]
["bitfinex","ETHUSD",1740801407364,3.52531,2269.3,2268.8,7.86823]
["bitfinex","ETHUSD",1740801407683,0.55,2269.4,2269.0,3.52569]
["bitfinex","ETHUSD",1740801407884,1.1726216,2269.3,2269.0,3.52569]
["bitfinex","ETHUSD",1740801408383,3.038,2269.5,2269.1,3.52559]
["bitfinex","ETHUSD",1740801408563,6.56302,2269.5,2269.1,3.52554]
["bitfinex","ETHUSD",1740801409066,3.52516,2269.4,2268.8,0.8162]
["bitfinex","ETHUSD",1740801409260,0.7923,2269.2,2268.7,3.0]
["bitfinex","ETHUSD",1740801409465,1.224073,2269.2,2268.9,3.52593]
["bitfinex","ETHUSD",1740801409774,0.759,2269.4,2269.1,3.52561]
["bitfinex","ETHUSD",1740801409970,0.759,2269.4,2269.2,3.52544]
["bitfinex","ETHUSD",1740801410177,0.759,2269.4,2269.0,7.05139]
["bitfinex","ETHUSD",1740801410384,0.759,2269.4,2269.1,3.5256]
["bitfinex","ETHUSD",1740801410781,0.759,2269.4,2268.7,4.28152]
["bitfinex","ETHUSD",1740801410782,0.759,2269.4,2269.3,3.52531]
["bitfinex","ETHUSD",1740801411497,0.759,2269.7,2269.0,0.04406706]
["bitfinex","ETHUSD",1740801411797,3.039,2269.4,2269.2,3.52543]
["bitfinex","ETHUSD",1740801411997,6.56423,2269.4,2268.9,6.52585]
["bitfinex","ETHUSD",1740801412508,6.56423,2269.4,2268.9,3.52585]
["bitfinex","ETHUSD",1740801412509,4.28436,2269.3,2268.9,3.52585]
["bitfinex","ETHUSD",1740801412692,6.56423,2269.4,2268.6,4.06498955]
["bitfinex","ETHUSD",1740801412693,0.759,2269.2,2268.6,4.06498955]
["bitfinex","ETHUSD",1740801412894,3.5257,2269.1,2268.6,4.06497955]
["bitfinex","ETHUSD",1740801413094,3.5257,2269.1,2268.6,3.52629]
["bitfinex","ETHUSD",1740801413275,3.5257,2269.1,2268.6,7.05262]
["bitfinex","ETHUSD",1740801413475,0.759,2269.2,2268.7,3.52611]
["bitfinex","ETHUSD",1740801413476,4.28449,2269.2,2268.7,3.52611]
["bitfinex","ETHUSD",1740801413713,0.780981,2269.1,2268.9,3.52578]
["bitfinex","ETHUSD",1740801413877,0.759,2269.2,2269.0,3.52569]
["bitfinex","ETHUSD",1740801414506,3.798,2269.4,2269.0,3.52566]
["bitfinex","ETHUSD",1740801414809,3.798,2269.4,2268.7,3.5262]
["bitfinex","ETHUSD",1740801414810,0.55,2269.3,2268.7,3.5262]
["bitfinex","ETHUSD",1740801414970,0.759,2269.0,2268.6,3.52632]
["bitfinex","ETHUSD",1740801415380,0.759,2269.3,2269.1,3.52562]
["bitfinex","ETHUSD",1740801415618,0.759,2269.3,2269.0,3.52576]
["bitfinex","ETHUSD",1740801415925,0.759,2269.3,2268.8,3.52602]
["bitfinex","ETHUSD",1740801416132,1.1388,2269.3,2268.7,0.79937282]
["bitfinex","ETHUSD",1740801416280,1.1388,2269.3,2269.0,3.5257]
["bitfinex","ETHUSD",1740801416597,1.1388,2269.3,2268.9,3.52586]
["bitfinex","ETHUSD",1740801417072,3.52575,2269.1,2268.6,6.52631]
["bitfinex","ETHUSD",1740801417523,1.1388,2269.3,2268.6,3.0]
["bitfinex","ETHUSD",1740801417707,0.759,2269.0,2268.7,3.52623]
["bitfinex","ETHUSD",1740801418278,0.759,2269.0,2268.8,3.52599]
["bitfinex","ETHUSD",1740801418505,0.759,2269.0,2268.7,3.52616]
["bitfinex","ETHUSD",1740801418679,0.759,2269.0,2268.7,7.05233]
["bitfinex","ETHUSD",1740801418890,0.759,2269.0,2268.7,3.52622]
["bitfinex","ETHUSD",1740801419109,0.759,2269.0,2268.7,3.52618]
["bitfinex","ETHUSD",1740801419492,0.759,2269.0,2268.8,3.52609]
["bitfinex","ETHUSD",1740801419800,0.759,2269.2,2269.1,3.52562]
["bitfinex","ETHUSD",1740801420400,0.759,2269.2,2269.0,3.52575]
["bitfinex","ETHUSD",1740801420595,1.1388,2269.2,2268.8,3.52607]
["bitfinex","ETHUSD",1740801420790,1.1388,2269.2,2268.8,3.52599]
["bitfinex","ETHUSD",1740801421217,4.66428,2269.2,2268.6,0.04407494]
["bitfinex","ETHUSD",1740801421418,1.1388,2269.2,2268.6,3.52637]
["bitfinex","ETHUSD",1740801421618,4.66442,2269.2,2268.7,3.52617]
["bitfinex","ETHUSD",1740801421793,1.1388,2269.2,2268.9,3.52585]
["bitfinex","ETHUSD",1740801422420,1.1388,2269.2,2268.8,3.52595]
["bitfinex","ETHUSD",1740801422606,3.992193,2269.1,2268.5,3.52646]
["bitfinex","ETHUSD",1740801423046,3.52585,2269.0,2268.5,3.52646]
["bitfinex","ETHUSD",1740801423523,0.466413,2269.1,2268.8,3.52608]
["bitfinex","ETHUSD",1740801423728,0.466413,2269.1,2268.8,3.52607]
["bitfinex","ETHUSD",1740801423957,0.466413,2269.1,2268.7,3.52622]
["bitfinex","ETHUSD",1740801424128,0.466413,2269.1,2268.8,3.526]
["bitfinex","ETHUSD",1740801424425,0.759,2269.2,2269.1,3.52562]
["bitfinex","ETHUSD",1740801425390,0.759,2269.2,2269.0,7.05149]
["bitfinex","ETHUSD",1740801425736,0.759,2269.2,2268.8,3.52597]
["bitfinex","ETHUSD",1740801425915,4.28449,2269.2,2268.6,3.52628]
["bitfinex","ETHUSD",1740801426094,4.28449,2269.2,2268.5,0.7853]
["bitfinex","ETHUSD",1740801426095,1.491349,2269.2,2268.8,3.52608]
["bitfinex","ETHUSD",1740801426294,1.491349,2269.2,2268.9,3.52593]
["bitfinex","ETHUSD",1740801427300,1.491349,2269.2,2268.7,3.52611]
["bitfinex","ETHUSD",1740801427301,1.491349,2269.2,2268.7,7.05221]
["bitfinex","ETHUSD",1740801427496,0.55,2269.1,2268.5,3.52644]
["bitfinex","ETHUSD",1740801427696,3.5566899,2269.0,2268.4,4.35221371]
["bitfinex","ETHUSD",1740801427901,3.5566899,2269.0,2268.4,7.87891371]
["bitfinex","ETHUSD",1740801427902,3.5261,2268.8,2268.4,7.87891371]
["bitfinex","ETHUSD",1740801428111,3.04,2268.7,2268.4,7.87891371]
["bitfinex","ETHUSD",1740801428316,3.04,2268.7,2268.3,3.52683]
["bitfinex","ETHUSD",1740801428510,3.04,2268.7,2268.3,3.52678]
["bitfinex","ETHUSD",1740801428735,3.04,2268.7,2268.4,3.52662]
["bitfinex","ETHUSD",1740801428912,7.300705,2268.7,2268.0,5.13751371]
["bitfinex","ETHUSD",1740801429114,3.5264,2268.6,2268.1,7.05421]
["bitfinex","ETHUSD",1740801429320,3.774395,2268.7,2268.3,3.52674]
["bitfinex","ETHUSD",1740801430151,3.774395,2268.7,2268.3,3.5268]
["bitfinex","ETHUSD",1740801430319,0.7997,2268.4,2268.0,0.7853]
["bitfinex","ETHUSD",1740801430649,0.7997,2268.4,2267.8,0.7891]
["bitfinex","ETHUSD",1740801430810,0.7997,2268.4,2268.0,3.52725]
["bitfinex","ETHUSD",1740801431146,0.7997,2268.4,2268.1,3.52715]
["bitfinex","ETHUSD",1740801431332,0.7997,2268.6,2267.8,4.31671]
["bitfinex","ETHUSD",1740801431510,0.7997,2268.6,2268.3,3.52676]
["bitfinex","ETHUSD",1740801431709,0.7997,2268.6,2268.5,3.52655]
["bitfinex","ETHUSD",1740801432144,0.7997,2268.6,2268.4,3.52671]
["bitfinex","ETHUSD",1740801432442,0.7997,2268.6,2268.5,3.52655]
["bitfinex","ETHUSD",1740801433227,0.7997,2268.6,2268.4,3.52671]
["bitfinex","ETHUSD",1740801433648,0.7997,2268.6,2268.5,3.52655]
["bitfinex","ETHUSD",1740801434524,3.04,2268.7,2268.6,3.5264]
["bitfinex","ETHUSD",1740801435243,3.04,2268.7,2268.5,3.52648]
["bitfinex","ETHUSD",1740801435646,3.04,2268.7,2268.6,3.5264]
["bitfinex","ETHUSD",1740801437352,0.33681472,2268.9,2268.8,3.52609]
["bitfinex","ETHUSD",1740801437753,7.958,2269.0,2268.9,3.52593]
["bitfinex","ETHUSD",1740801441466,3.04,2269.3,2268.9,3.52593]
["bitfinex","ETHUSD",1740801441764,3.04,2269.3,2269.0,3.52568]
["bitfinex","ETHUSD",1740801441949,3.80989561,2269.3,2269.0,3.52568]
["bitfinex","ETHUSD",1740801443473,3.80989561,2269.3,2268.8,3.52605]
["bitfinex","ETHUSD",1740801443636,3.80989561,2269.3,2268.7,7.87845371]
["bitfinex","ETHUSD",1740801443838,0.7997,2269.0,2268.7,4.35221371]
["bitfinex","ETHUSD",1740801444173,3.958573,2268.9,2268.4,3.52664]
["bitfinex","ETHUSD",1740801444334,3.958573,2268.9,2268.5,3.52655]
["bitfinex","ETHUSD",1740801444679,0.432543,2268.9,2268.5,3.52655]
["bitfinex","ETHUSD",1740801444968,0.432543,2268.9,2268.7,3.52621]
["bitfinex","ETHUSD",1740801445474,0.7997,2269.0,2268.7,7.05238]
["bitfinex","ETHUSD",1740801445670,0.7997,2269.0,2268.7,3.52617]
["bitfinex","ETHUSD",1740801446050,0.7997,2269.0,2268.8,3.52607]
["bitfinex","ETHUSD",1740801446246,3.7997,2269.0,2268.8,3.52607]
["bitfinex","ETHUSD",1740801446974,7.32552,2269.0,2268.6,3.52637]
["bitfinex","ETHUSD",1740801447146,1.881016,2268.9,2268.6,3.52637]
["bitfinex","ETHUSD",1740801447471,5.406986,2268.9,2268.4,3.52659]
["bitfinex","ETHUSD",1740801447785,5.406986,2268.9,2268.5,3.52653]
["bitfinex","ETHUSD",1740801449147,3.039,2268.8,2268.7,3.52617]
["bitfinex","ETHUSD",1740801453472,3.039,2268.8,2268.5,0.24098704]
["bitfinex","ETHUSD",1740801453672,3.7954,2268.8,2268.5,3.76746704]
["bitfinex","ETHUSD",1740801454091,3.7954,2268.8,2268.5,3.52648]
["bitfinex","ETHUSD",1740801454867,3.7954,2268.8,2268.6,3.52633]
["bitfinex","ETHUSD",1740801455074,4.17494,2268.8,2268.6,3.52637]
["bitfinex","ETHUSD",1740801455802,4.17494,2268.8,2268.5,3.52653]
["bitfinex","ETHUSD",1740801456183,4.17494,2268.8,2268.6,3.5264]
["bitfinex","ETHUSD",1740801456495,4.17494,2268.8,2268.7,3.52624]
["bitfinex","ETHUSD",1740801456863,4.17494,2268.8,2268.6,3.52637]
["bitfinex","ETHUSD",1740801458574,0.417494,2268.7,2268.3,3.52676]
["bitfinex","ETHUSD",1740801458770,0.417494,2268.7,2268.4,3.5267]
["bitfinex","ETHUSD",1740801459123,0.417494,2268.7,2268.5,3.52655]
["bitfinex","ETHUSD",1740801459686,0.417494,2268.7,2268.6,3.5264]
["bitfinex","ETHUSD",1740801459899,4.17494,2268.8,2268.6,3.5264]
["bitfinex","ETHUSD",1740801460873,4.17494,2268.8,2268.6,3.5263]
["bitfinex","ETHUSD",1740801461073,3.039,2268.8,2268.7,3.52624]
["bitfinex","ETHUSD",1740801465116,3.039,2268.8,2268.6,3.52634]
["bitfinex","ETHUSD",1740801465889,3.039,2268.8,2268.7,3.52624]
["bitfinex","ETHUSD",1740801472226,7.959,2269.1,2269.0,3.52578]
["bitfinex","ETHUSD",1740801472405,10.997,2269.1,2269.0,3.52578]
["bitfinex","ETHUSD",1740801476046,7.959,2269.1,2269.0,4.30158]
["bitfinex","ETHUSD",1740801476345,7.959,2269.1,2269.0,8.65379371]
["bitfinex","ETHUSD",1740801476571,3.038,2269.7,2269.6,3.52481]
["bitfinex","ETHUSD",1740801476940,0.7866,2270.0,2269.5,3.52496]
["bitfinex","ETHUSD",1740801477140,0.7866,2270.0,2269.7,7.0493]
["bitfinex","ETHUSD",1740801477336,0.7866,2270.0,2269.7,3.52461]
["bitfinex","ETHUSD",1740801477849,2.617355,2270.0,2269.5,3.52491]
["bitfinex","ETHUSD",1740801478033,2.617355,2270.0,2269.4,0.7758]
["bitfinex","ETHUSD",1740801478034,3.52468,2269.8,2269.3,3.5252]
["bitfinex","ETHUSD",1740801478443,2.617355,2270.0,2269.2,4.35221371]
["bitfinex","ETHUSD",1740801478444,0.7866,2269.6,2269.2,4.35221371]
["bitfinex","ETHUSD",1740801478637,0.7866,2269.6,2269.2,7.87759371]
["bitfinex","ETHUSD",1740801479235,3.037,2269.5,2269.2,7.87759371]
["bitfinex","ETHUSD",1740801479435,7.649387,2269.5,2269.2,4.35221371]
["bitfinex","ETHUSD",1740801480249,11.174507,2269.5,2269.2,4.35221371]
["bitfinex","ETHUSD",1740801480617,11.174477,2269.5,2269.2,4.35221371]
["bitfinex","ETHUSD",1740801481021,11.174477,2269.5,2268.8,0.7758]
["bitfinex","ETHUSD",1740801481022,3.52531,2269.3,2268.8,5.12801371]
["bitfinex","ETHUSD",1740801481244,3.52554,2269.2,2268.8,0.7758]
["bitfinex","ETHUSD",1740801481433,4.31214,2269.2,2268.8,0.7758]
["bitfinex","ETHUSD",1740801482431,0.7866,2269.2,2268.8,0.7758]
["bitfinex","ETHUSD",1740801482627,0.7866,2269.2,2268.8,4.30175]
["bitfinex","ETHUSD",1740801482832,0.7866,2269.2,2268.8,7.82774]
["bitfinex","ETHUSD",1740801483352,0.7866,2269.2,2268.8,4.30175]
["bitfinex","ETHUSD",1740801483838,0.7866,2269.2,2268.8,3.52595]
["bitfinex","ETHUSD",1740801484226,0.7866,2269.2,2268.8,7.05197]
["bitfinex","ETHUSD",1740801484736,0.7866,2269.2,2268.8,3.52595]
["bitfinex","ETHUSD",1740801485324,4.31219,2269.2,2268.7,3.52622]
["bitfinex","ETHUSD",1740801486054,0.7866,2269.2,2268.7,3.52622]
["bitfinex","ETHUSD",1740801486230,0.7866,2269.2,2268.6,5.12801371]
["bitfinex","ETHUSD",1740801486231,3.52577,2269.1,2268.6,4.35221371]
["bitfinex","ETHUSD",1740801486434,3.52587,2269.0,2268.6,4.35221371]
["bitfinex","ETHUSD",1740801486636,6.56295,2268.9,2268.6,4.35221371]
["bitfinex","ETHUSD",1740801486832,3.037,2268.9,2268.6,3.5264]
["bitfinex","ETHUSD",1740801487144,3.037,2268.9,2268.7,3.52624]
["bitfinex","ETHUSD",1740801489360,3.037,2268.9,2268.6,3.5264]
["bitfinex","ETHUSD",1740801491431,3.037,2268.9,2268.6,3.52626]
["bitfinex","ETHUSD",1740801492142,3.037,2268.9,2268.7,3.52624]
["bitfinex","ETHUSD",1740801492551,3.037,2268.9,2268.8,3.52609]
["bitfinex","ETHUSD",1740801492860,3.037,2269.2,2269.1,3.52553]
["bitfinex","ETHUSD",1740801493036,8.327,2269.3,2269.2,3.52547]
["bitfinex","ETHUSD",1740801493246,8.327,2269.3,2269.1,3.52553]
["bitfinex","ETHUSD",1740801493546,7.958,2269.5,2269.4,3.52516]
["bitfinex","ETHUSD",1740801493753,10.995,2269.5,2269.4,3.52516]
["bitfinex","ETHUSD",1740801493935,10.995,2269.5,2269.2,3.52547]
["bitfinex","ETHUSD",1740801494141,10.995,2269.5,2269.3,3.52521]
["bitfinex","ETHUSD",1740801494343,7.958,2269.5,2269.4,3.52516]
["bitfinex","ETHUSD",1740801494864,3.037,2269.7,2269.5,3.52495]
["bitfinex","ETHUSD",1740801495559,3.036,2269.9,2269.3,0.04406008]
["bitfinex","ETHUSD",1740801495747,6.56046,2269.9,2269.4,3.52503]
["bitfinex","ETHUSD",1740801496064,6.56046,2269.9,2269.1,4.35221371]
["bitfinex","ETHUSD",1740801496065,3.52492,2269.6,2269.1,4.35221371]
["bitfinex","ETHUSD",1740801496235,3.52509,2269.5,2269.1,4.35221371]
["bitfinex","ETHUSD",1740801496435,3.52517,2269.4,2269.1,4.35221371]
["bitfinex","ETHUSD",1740801496666,3.52533,2269.3,2269.1,4.35221371]
["bitfinex","ETHUSD",1740801496963,6.56133,2269.3,2269.1,4.35221371]
["bitfinex","ETHUSD",1740801497132,3.52567,2269.1,2268.8,0.815]
["bitfinex","ETHUSD",1740801497330,3.52567,2269.1,2268.6,3.52632]
["bitfinex","ETHUSD",1740801497557,3.52567,2269.1,2268.7,3.52623]
["bitfinex","ETHUSD",1740801497766,3.52567,2269.1,2268.6,7.8676]
["bitfinex","ETHUSD",1740801498062,3.52567,2269.1,2268.7,3.52622]
["bitfinex","ETHUSD",1740801498247,6.5614,2269.3,2268.7,3.52622]
["bitfinex","ETHUSD",1740801498450,3.52547,2269.2,2268.7,3.52622]
["bitfinex","ETHUSD",1740801498765,4.29767,2269.2,2268.7,7.05239]
["bitfinex","ETHUSD",1740801499132,4.29767,2269.2,2268.8,3.52608]
["bitfinex","ETHUSD",1740801499466,3.69214,2269.3,2269.0,3.52563]
["bitfinex","ETHUSD",1740801499763,3.036,2269.3,2269.0,3.52563]
["bitfinex","ETHUSD",1740801499928,3.036,2269.3,2269.1,3.52555]
["bitfinex","ETHUSD",1740801500132,3.036,2269.3,2268.9,3.52584]
["bitfinex","ETHUSD",1740801500547,6.56131,2269.3,2268.8,7.05197]
["bitfinex","ETHUSD",1740801500746,3.036,2269.3,2268.9,3.52584]
["bitfinex","ETHUSD",1740801501065,0.55,2269.2,2268.6,0.815]
["bitfinex","ETHUSD",1740801501281,0.7722,2269.0,2268.5,7.87873371]
["bitfinex","ETHUSD",1740801501436,0.7722,2269.0,2268.6,3.52628]
["bitfinex","ETHUSD",1740801501636,0.7722,2269.0,2268.7,3.52624]
["bitfinex","ETHUSD",1740801502131,0.7722,2269.0,2268.5,4.35221371]
["bitfinex","ETHUSD",1740801502339,3.036,2269.3,2268.9,3.5258]
["bitfinex","ETHUSD",1740801502666,3.036,2269.3,2269.0,3.52573]
["bitfinex","ETHUSD",1740801502869,6.56141,2269.3,2268.8,0.815]
["bitfinex","ETHUSD",1740801503171,6.56141,2269.3,2268.8,3.52607]
["bitfinex","ETHUSD",1740801503372,3.036,2269.3,2268.8,3.52607]
["bitfinex","ETHUSD",1740801503672,3.52552,2269.2,2268.8,3.52607]
["bitfinex","ETHUSD",1740801504273,3.52552,2269.2,2268.6,4.34126]
["bitfinex","ETHUSD",1740801504477,3.52552,2269.2,2268.7,3.52618]
["bitfinex","ETHUSD",1740801504877,3.036,2269.3,2268.6,0.815]
["bitfinex","ETHUSD",1740801505174,4.3259,2269.1,2268.6,3.52633]
["bitfinex","ETHUSD",1740801505573,3.8362,2269.3,2268.7,3.52614]
["bitfinex","ETHUSD",1740801506268,3.52548,2269.2,2268.7,3.52614]
["bitfinex","ETHUSD",1740801506780,7.36164,2269.3,2268.5,3.57052367]
["bitfinex","ETHUSD",1740801506781,3.52565,2269.1,2268.5,3.57052367]
["bitfinex","ETHUSD",1740801507074,3.52564,2269.1,2268.5,3.57052367]
["bitfinex","ETHUSD",1740801507283,4.32608,2269.0,2268.5,7.05289]
["bitfinex","ETHUSD",1740801507446,0.8002,2269.0,2268.6,3.52632]
["bitfinex","ETHUSD",1740801508001,3.586,2269.3,2268.6,0.8525787]
["bitfinex","ETHUSD",1740801508280,4.32568,2269.2,2268.7,3.52615]
["bitfinex","ETHUSD",1740801508593,0.8002,2269.4,2268.6,0.8525787]
["bitfinex","ETHUSD",1740801508763,0.8002,2269.4,2268.9,3.52586]
["bitfinex","ETHUSD",1740801508764,3.036,2269.3,2268.9,3.52586]
["bitfinex","ETHUSD",1740801508960,3.036,2269.3,2268.9,7.05169]
["bitfinex","ETHUSD",1740801509273,3.036,2269.3,2269.0,3.52575]
["bitfinex","ETHUSD",1740801509579,6.56133,2269.3,2268.9,3.52583]
["bitfinex","ETHUSD",1740801509773,3.036,2269.3,2268.9,3.52583]
["bitfinex","ETHUSD",1740801510491,6.56139,2269.3,2268.9,3.52583]
["bitfinex","ETHUSD",1740801510893,3.52556,2269.2,2268.7,3.52613]
["bitfinex","ETHUSD",1740801511263,7.650074,2269.3,2268.8,3.52604]
["bitfinex","ETHUSD",1740801511463,7.650074,2269.3,2268.9,3.52593]
["bitfinex","ETHUSD",1740801511658,7.650074,2269.3,2268.7,3.57020231]
["bitfinex","ETHUSD",1740801511959,3.52548,2269.2,2268.8,3.52609]
["bitfinex","ETHUSD",1740801512164,3.52548,2269.2,2268.7,7.0524]
["bitfinex","ETHUSD",1740801512395,3.52548,2269.2,2268.7,3.52616]
["bitfinex","ETHUSD",1740801513397,4.35001,2269.0,2268.6,3.52631]
["bitfinex","ETHUSD",1740801513961,3.8601,2269.3,2268.9,3.52581]
["bitfinex","ETHUSD",1740801514287,7.05113,2269.2,2268.7,4.33592]
["bitfinex","ETHUSD",1740801514597,7.05113,2269.2,2268.7,3.52622]
["bitfinex","ETHUSD",1740801515069,3.52553,2269.2,2268.7,3.52622]
["bitfinex","ETHUSD",1740801515395,3.52585,2269.0,2268.6,4.35221371]
["bitfinex","ETHUSD",1740801515704,0.8241,2268.9,2268.6,3.52639]
["bitfinex","ETHUSD",1740801516807,0.8241,2268.9,2268.6,7.05269]
["bitfinex","ETHUSD",1740801517108,0.8241,2268.9,2268.6,3.5263]
["bitfinex","ETHUSD",1740801517280,0.8241,2268.9,2268.6,7.05263]
["bitfinex","ETHUSD",1740801518207,0.8241,2268.9,2268.7,3.52624]
["bitfinex","ETHUSD",1740801519169,0.8241,2269.1,2268.6,0.04407777]
["bitfinex","ETHUSD",1740801519368,0.8241,2269.1,2268.7,0.8097]
["bitfinex","ETHUSD",1740801519566,3.035,2269.2,2269.1,3.52558]
["bitfinex","ETHUSD",1740801519805,3.035,2269.2,2268.8,3.57007331]
["bitfinex","ETHUSD",1740801519969,3.035,2269.2,2268.7,4.33587]
["bitfinex","ETHUSD",1740801519970,7.38465,2269.2,2268.7,4.33587]
["bitfinex","ETHUSD",1740801520796,3.8591,2269.2,2268.8,3.52601]
["bitfinex","ETHUSD",1740801521089,7.38458,2269.2,2268.8,3.52601]
["bitfinex","ETHUSD",1740801521289,7.38458,2269.2,2268.5,0.8097]
["bitfinex","ETHUSD",1740801521493,3.5257,2269.1,2268.6,3.57039564]
["bitfinex","ETHUSD",1740801521695,0.55,2269.1,2268.5,4.62138061]
["bitfinex","ETHUSD",1740801521902,4.07564,2269.1,2268.6,3.52632]
["bitfinex","ETHUSD",1740801522088,4.07564,2269.1,2268.7,3.52618]
["bitfinex","ETHUSD",1740801522394,4.07564,2269.1,2268.7,3.52617]
["bitfinex","ETHUSD",1740801522895,4.07564,2269.1,2268.5,4.33617]
["bitfinex","ETHUSD",1740801523105,3.5258,2269.0,2268.6,3.52639]
["bitfinex","ETHUSD",1740801523290,3.52596,2268.9,2268.5,3.52647]
["bitfinex","ETHUSD",1740801523606,3.52579,2269.0,2268.5,3.52644]
["bitfinex","ETHUSD",1740801523769,3.52579,2269.0,2268.6,3.5264]
["bitfinex","ETHUSD",1740801523969,3.8591,2269.2,2268.8,3.52602]
["bitfinex","ETHUSD",1740801524204,3.8591,2269.2,2268.6,3.52636]
["bitfinex","ETHUSD",1740801524205,7.38465,2269.2,2268.6,3.52636]
["bitfinex","ETHUSD",1740801524368,3.8591,2269.2,2268.9,3.52583]
["bitfinex","ETHUSD",1740801524563,3.8591,2269.2,2268.4,0.04407762]
["bitfinex","ETHUSD",1740801524564,7.38463,2269.2,2268.7,4.30256]
["bitfinex","ETHUSD",1740801524768,3.52564,2269.1,2268.5,4.30285]
["bitfinex","ETHUSD",1740801525089,3.52579,2269.0,2268.6,3.52639]
["bitfinex","ETHUSD",1740801525570,3.52579,2269.0,2268.5,7.05292]
["bitfinex","ETHUSD",1740801525898,3.52579,2269.0,2268.5,3.52645]
["bitfinex","ETHUSD",1740801525899,0.8202,2268.9,2268.5,3.52645]
["bitfinex","ETHUSD",1740801526268,0.8202,2268.9,2268.6,3.52632]
["bitfinex","ETHUSD",1740801528306,6.56058,2269.2,2268.7,4.30256]
["bitfinex","ETHUSD",1740801528800,6.56058,2269.2,2268.7,3.52616]
["bitfinex","ETHUSD",1740801529303,6.56057,2269.2,2268.7,3.52623]
["bitfinex","ETHUSD",1740801529470,3.5257,2269.1,2268.7,3.52623]
["bitfinex","ETHUSD",1740801529673,10.08616,2269.2,2268.7,3.52623]
["bitfinex","ETHUSD",1740801529873,11.176796,2269.2,2268.7,3.52623]
["bitfinex","ETHUSD",1740801530314,3.52588,2269.0,2268.6,3.52629]
["bitfinex","ETHUSD",1740801530497,0.7875,2268.9,2268.6,3.5703655]
["bitfinex","ETHUSD",1740801530696,0.7875,2268.9,2268.5,0.7764]
["bitfinex","ETHUSD",1740801530697,4.31344,2268.9,2268.5,4.30293]
["bitfinex","ETHUSD",1740801530993,4.31344,2268.9,2268.5,3.52653]
["bitfinex","ETHUSD",1740801531314,0.7875,2268.9,2268.5,3.52653]
["bitfinex","ETHUSD",1740801531516,0.7875,2268.9,2268.4,0.04407793]
["bitfinex","ETHUSD",1740801531721,0.7875,2268.9,2268.5,3.52645]
["bitfinex","ETHUSD",1740801532076,0.7875,2268.9,2268.5,7.0529]
["bitfinex","ETHUSD",1740801532277,0.7875,2268.9,2268.5,7.05292]
["bitfinex","ETHUSD",1740801532581,0.7875,2268.9,2268.5,3.52645]
["bitfinex","ETHUSD",1740801532775,0.7875,2268.9,2268.5,7.05294]
["bitfinex","ETHUSD",1740801532976,0.7875,2268.9,2268.6,3.52638]
["bitfinex","ETHUSD",1740801534006,1.571409,2268.9,2268.3,4.35221371]
["bitfinex","ETHUSD",1740801534210,0.7875,2268.5,2268.1,4.35221371]
["bitfinex","ETHUSD",1740801534385,3.034,2268.4,2268.1,4.35221371]
["bitfinex","ETHUSD",1740801534585,3.034,2268.4,2267.9,0.8263]
["bitfinex","ETHUSD",1740801534804,3.52693,2268.3,2267.7,0.8263]
["bitfinex","ETHUSD",1740801535109,3.52706,2268.2,2267.8,3.52762]
["bitfinex","ETHUSD",1740801535317,3.52688,2268.3,2267.8,3.52762]
["bitfinex","ETHUSD",1740801535513,3.52688,2268.3,2267.9,3.52748]
["bitfinex","ETHUSD",1740801535813,6.56085,2268.4,2267.9,3.52748]
["bitfinex","ETHUSD",1740801536107,10.822465,2268.4,2267.9,3.52748]
["bitfinex","ETHUSD",1740801536285,7.295615,2268.4,2267.9,3.52748]
["bitfinex","ETHUSD",1740801536480,7.295615,2268.4,2267.4,8.6164664]
["bitfinex","ETHUSD",1740801536481,3.52775,2267.8,2267.4,0.8263]
["bitfinex","ETHUSD",1740801536680,7.34937,2267.7,2267.2,4.35221371]
["bitfinex","ETHUSD",1740801537304,7.34937,2267.7,2267.2,7.88079371]
["bitfinex","ETHUSD",1740801537610,7.34937,2267.7,2267.2,7.88074371]
["bitfinex","ETHUSD",1740801537785,3.8215,2267.7,2267.1,4.35489]
["bitfinex","ETHUSD",1740801537991,3.8215,2267.7,2267.2,3.52857]
["bitfinex","ETHUSD",1740801537992,7.34937,2267.7,2267.2,3.52857]
["bitfinex","ETHUSD",1740801538597,10.87724,2267.7,2267.2,3.52857]
["bitfinex","ETHUSD",1740801538804,10.87724,2267.7,2267.1,7.35503]
["bitfinex","ETHUSD",1740801538805,3.52797,2267.6,2267.1,7.35503]
["bitfinex","ETHUSD",1740801539000,7.34937,2267.7,2267.2,3.52855]
["bitfinex","ETHUSD",1740801539199,3.8215,2267.7,2267.3,3.52835]
["bitfinex","ETHUSD",1740801539709,7.34931,2267.7,2267.3,3.52835]
["bitfinex","ETHUSD",1740801540590,3.8215,2267.7,2267.1,0.8263]
["bitfinex","ETHUSD",1740801540789,3.52845,2267.3,2266.9,0.8263]
["bitfinex","ETHUSD",1740801541214,7.05699,2267.3,2266.9,0.8263]
["bitfinex","ETHUSD",1740801541508,3.52846,2267.3,2266.9,0.8263]
["bitfinex","ETHUSD",1740801541815,3.52846,2267.3,2266.8,4.35221371]
["bitfinex","ETHUSD",1740801541816,4.31596,2267.3,2266.8,4.35221371]
["bitfinex","ETHUSD",1740801542188,3.52868,2267.2,2266.8,4.35221371]
["bitfinex","ETHUSD",1740801542388,3.035,2267.5,2267.4,3.52827]
["bitfinex","ETHUSD",1740801542605,3.035,2267.5,2267.4,4.35457]
["bitfinex","ETHUSD",1740801543115,0.7875,2268.1,2267.7,0.8263]
["bitfinex","ETHUSD",1740801543116,3.035,2268.1,2267.7,0.8263]
["bitfinex","ETHUSD",1740801543303,3.035,2268.1,2267.8,3.52764]
["bitfinex","ETHUSD",1740801543500,3.035,2268.1,2267.8,3.52752]
["bitfinex","ETHUSD",1740801545521,3.035,2268.1,2267.7,8.70621371]
["bitfinex","ETHUSD",1740801545721,3.035,2268.1,2268.0,3.52733]
["bitfinex","ETHUSD",1740801546992,7.96,2268.2,2268.1,4.30138]
["bitfinex","ETHUSD",1740801548936,3.034,2268.5,2268.3,3.5268]
["bitfinex","ETHUSD",1740801549138,3.034,2268.5,2268.3,7.05359]
["bitfinex","ETHUSD",1740801549334,3.034,2268.5,2268.3,3.52678]
["bitfinex","ETHUSD",1740801549528,3.034,2268.5,2268.4,3.52671]
["bitfinex","ETHUSD",1740801550438,3.034,2268.5,2268.3,3.52686]
["bitfinex","ETHUSD",1740801550938,3.034,2268.5,2268.4,3.52671]
["bitfinex","ETHUSD",1740801551116,3.034,2268.5,2268.4,4.28441]
["bitfinex","ETHUSD",1740801551315,0.8001,2269.0,2268.9,3.52593]
["bitfinex","ETHUSD",1740801551532,3.034,2269.0,2268.8,3.52608]
["bitfinex","ETHUSD",1740801551710,3.034,2269.0,2268.7,3.52623]
["bitfinex","ETHUSD",1740801552110,3.034,2269.0,2268.6,3.5264]
["bitfinex","ETHUSD",1740801552353,7.962,2269.1,2268.9,3.52593]
["bitfinex","ETHUSD",1740801552508,7.962,2269.1,2269.0,3.52578]
["bitfinex","ETHUSD",1740801552708,10.996,2269.1,2269.0,3.52578]
["bitfinex","ETHUSD",1740801552911,7.962,2269.1,2269.0,3.52578]
["bitfinex","ETHUSD",1740801553458,7.962,2269.1,2269.0,3.56984937]
["bitfinex","ETHUSD",1740801553624,7.962,2269.1,2269.0,3.52578]
["bitfinex","ETHUSD",1740801555049,7.962,2269.1,2268.9,4.33273]
["bitfinex","ETHUSD",1740801555215,7.962,2269.1,2269.0,3.52578]
["bitfinex","ETHUSD",1740801555425,7.962,2269.1,2268.9,4.33273]
["bitfinex","ETHUSD",1740801555627,7.962,2269.1,2268.8,4.35221371]
["bitfinex","ETHUSD",1740801556026,7.962,2269.1,2268.8,4.39628398]
["bitfinex","ETHUSD",1740801556226,7.962,2269.1,2268.8,7.87821371]
["bitfinex","ETHUSD",1740801556625,7.962,2269.1,2268.8,4.35221371]
["bitfinex","ETHUSD",1740801558732,7.962,2269.1,2268.6,0.85087556]
["bitfinex","ETHUSD",1740801559451,7.962,2269.1,2268.5,3.52655]
["bitfinex","ETHUSD",1740801559748,7.962,2269.1,2268.6,3.57038555]
["bitfinex","ETHUSD",1740801560129,7.962,2269.1,2268.7,3.52623]
["bitfinex","ETHUSD",1740801561267,7.962,2269.1,2268.7,3.52624]
["bitfinex","ETHUSD",1740801563573,7.962,2269.1,2268.9,3.52593]
["bitfinex","ETHUSD",1740801564227,7.962,2269.1,2269.0,3.52578]
["bitfinex","ETHUSD",1740801564817,3.8487,2269.2,2269.0,3.52578]
["bitfinex","ETHUSD",1740801565018,3.034,2269.2,2269.0,3.52578]
["bitfinex","ETHUSD",1740801565547,0.8188,2269.4,2268.9,3.52592]
["bitfinex","ETHUSD",1740801565852,3.032,2269.2,2268.7,3.52624]
["bitfinex","ETHUSD",1740801566050,3.032,2269.2,2268.8,3.52608]
["bitfinex","ETHUSD",1740801566259,3.032,2269.2,2268.7,3.52624]
["bitfinex","ETHUSD",1740801566723,3.032,2269.2,2268.6,0.779]
["bitfinex","ETHUSD",1740801566923,3.032,2269.2,2268.6,7.30532]
["bitfinex","ETHUSD",1740801567452,3.032,2269.2,2268.6,7.34939419]
["bitfinex","ETHUSD",1740801568473,3.032,2269.2,2268.6,7.30532]
["bitfinex","ETHUSD",1740801569273,0.8188,2269.1,2268.6,7.30532]
["bitfinex","ETHUSD",1740801569627,0.8188,2269.1,2268.6,7.34939416]
["bitfinex","ETHUSD",1740801570765,0.8188,2269.1,2268.4,5.13641371]
["bitfinex","ETHUSD",1740801571147,4.34449,2269.1,2268.4,8.66303371]
["bitfinex","ETHUSD",1740801571760,3.52579,2269.0,2268.4,3.0]
["bitfinex","ETHUSD",1740801572252,7.05169,2269.0,2268.4,3.0]
["bitfinex","ETHUSD",1740801572436,0.8188,2269.1,2268.4,3.0]
["bitfinex","ETHUSD",1740801572630,0.55,2269.0,2268.5,3.52648]
["bitfinex","ETHUSD",1740801573730,0.32885,2269.0,2268.5,3.52648]
["bitfinex","ETHUSD",1740801574661,4.34444,2269.1,2268.5,3.52648]
["bitfinex","ETHUSD",1740801574837,5.434639,2269.1,2268.5,3.52648]
["bitfinex","ETHUSD",1740801576057,1.908999,2269.1,2268.4,3.0]
["bitfinex","ETHUSD",1740801576360,0.801,2268.8,2268.2,4.31111]
["bitfinex","ETHUSD",1740801576530,0.801,2268.8,2268.3,3.5708896]
["bitfinex","ETHUSD",1740801577148,0.801,2268.8,2268.4,3.52669]
["bitfinex","ETHUSD",1740801578465,0.801,2268.8,2268.3,3.52679]
["bitfinex","ETHUSD",1740801579058,0.801,2268.8,2268.4,3.52671]
["bitfinex","ETHUSD",1740801580081,0.801,2268.8,2268.3,7.09763954]
["bitfinex","ETHUSD",1740801580238,0.801,2268.8,2268.3,3.57084954]
["bitfinex","ETHUSD",1740801580569,0.801,2268.8,2268.3,7.09759953]
["bitfinex","ETHUSD",1740801580771,0.801,2268.8,2268.4,3.5267]
["bitfinex","ETHUSD",1740801582839,0.801,2269.0,2268.6,3.52636]
["bitfinex","ETHUSD",1740801583044,0.801,2269.0,2268.8,3.52607]
["bitfinex","ETHUSD",1740801583342,0.801,2269.2,2268.8,0.04407548]
["bitfinex","ETHUSD",1740801583670,0.801,2269.2,2269.1,3.52562]
["bitfinex","ETHUSD",1740801583855,10.989,2269.4,2269.3,3.52531]
["bitfinex","ETHUSD",1740801584244,10.989,2269.4,2269.2,3.52543]
["bitfinex","ETHUSD",1740801584569,10.989,2269.4,2269.1,3.52562]
["bitfinex","ETHUSD",1740801584777,10.989,2269.4,2268.9,7.87804371]
["bitfinex","ETHUSD",1740801584975,10.989,2269.4,2269.0,3.52569]
["bitfinex","ETHUSD",1740801585384,10.989,2269.4,2269.1,3.52561]
["bitfinex","ETHUSD",1740801585578,10.989,2269.4,2268.9,4.35221371]
["bitfinex","ETHUSD",1740801585880,10.989,2269.4,2269.1,3.52553]
["bitfinex","ETHUSD",1740801586085,10.989,2269.4,2268.9,7.87803371]
["bitfinex","ETHUSD",1740801586086,10.989,2269.4,2268.9,4.35221371]
["bitfinex","ETHUSD",1740801586581,0.7776,2269.3,2268.9,4.35221371]
["bitfinex","ETHUSD",1740801587293,4.30291,2269.3,2268.9,4.35221371]
["bitfinex","ETHUSD",1740801587586,0.7776,2269.3,2268.9,4.35221371]
["bitfinex","ETHUSD",1740801587881,4.30292,2269.3,2268.9,4.35221371]
["bitfinex","ETHUSD",1740801588451,4.30292,2269.3,2268.7,3.52623]
["bitfinex","ETHUSD",1740801588692,0.7776,2269.3,2268.7,3.57030191]
["bitfinex","ETHUSD",1740801588994,0.7776,2269.3,2268.8,3.52607]
["bitfinex","ETHUSD",1740801590462,0.7776,2269.3,2268.7,3.57030191]
["bitfinex","ETHUSD",1740801590652,4.30299,2269.3,2268.7,3.52623]
["bitfinex","ETHUSD",1740801591054,0.7776,2269.3,2268.8,0.0440719]
["bitfinex","ETHUSD",1740801591362,3.03,2269.3,2269.1,3.52559]
["bitfinex","ETHUSD",1740801591572,3.03,2269.3,2269.1,7.05114]
["bitfinex","ETHUSD",1740801592050,3.03,2269.3,2269.1,3.52555]
["bitfinex","ETHUSD",1740801592385,3.03,2269.3,2269.2,3.52547]
["bitfinex","ETHUSD",1740801592772,0.7899,2270.2,2269.3,0.7642]
["bitfinex","ETHUSD",1740801592987,0.7899,2270.2,2269.7,3.52461]
["bitfinex","ETHUSD",1740801593191,0.7899,2270.2,2269.7,0.7642]
["bitfinex","ETHUSD",1740801593371,0.7899,2270.2,2269.9,3.52438]
["bitfinex","ETHUSD",1740801593766,0.7899,2270.2,2269.7,4.2888]
["bitfinex","ETHUSD",1740801593973,0.7899,2270.2,2269.6,3.0]
["bitfinex","ETHUSD",1740801594190,3.5243,2270.0,2269.4,7.87734371]
["bitfinex","ETHUSD",1740801594390,0.7899,2270.0,2269.4,7.87734371]
["bitfinex","ETHUSD",1740801595074,4.31415,2270.0,2269.4,7.87734371]
["bitfinex","ETHUSD",1740801595493,0.7899,2269.8,2269.4,4.35221371]
["bitfinex","ETHUSD",1740801596089,3.8189,2269.8,2269.4,3.52508]
["bitfinex","ETHUSD",1740801596287,3.8189,2269.8,2269.3,3.52529]
["bitfinex","ETHUSD",1740801596721,3.8189,2269.8,2269.3,3.569351]
["bitfinex","ETHUSD",1740801596902,3.8189,2269.8,2269.3,0.044061]
["bitfinex","ETHUSD",1740801597107,3.8189,2269.8,2269.4,3.52516]
["bitfinex","ETHUSD",1740801597500,3.8189,2269.8,2269.6,3.52481]
["bitfinex","ETHUSD",1740801598003,3.8189,2269.8,2269.6,7.04962]
["bitfinex","ETHUSD",1740801598206,3.8189,2269.8,2269.7,3.52469]
["bitfinex","ETHUSD",1740801598398,3.8189,2269.8,2269.6,3.52481]
["bitfinex","ETHUSD",1740801598779,3.8189,2269.8,2269.5,3.52499]
["bitfinex","ETHUSD",1740801599107,3.8189,2269.8,2269.4,3.52503]
["bitfinex","ETHUSD",1740801599711,3.8189,2269.8,2269.4,7.05012]
["bitfinex","ETHUSD",1740801600209,7.34358,2269.8,2269.2,4.35221371]
["bitfinex","ETHUSD",1740801600391,7.34356,2269.8,2269.2,7.87764371]
["bitfinex","ETHUSD",1740801600708,7.34351,2269.8,2269.2,7.87764371]
["bitfinex","ETHUSD",1740801602007,3.8189,2269.8,2269.3,3.52523]
["bitfinex","ETHUSD",1740801602220,7.34345,2269.8,2269.2,3.5254]
["bitfinex","ETHUSD",1740801602382,3.8189,2269.8,2269.3,3.5253]
["bitfinex","ETHUSD",1740801602582,0.73433,2269.7,2269.2,3.52536]
["bitfinex","ETHUSD",1740801603295,0.7899,2269.6,2269.0,6.52567]
["bitfinex","ETHUSD",1740801603507,0.7899,2269.6,2268.9,7.87813371]
["bitfinex","ETHUSD",1740801603676,3.52508,2269.5,2268.9,11.40399371]
["bitfinex","ETHUSD",1740801604415,3.52508,2269.5,2269.0,3.52574]
["bitfinex","ETHUSD",1740801604584,0.7899,2269.6,2269.0,3.52574]
["bitfinex","ETHUSD",1740801604788,4.31478,2269.6,2269.0,3.52574]
["bitfinex","ETHUSD",1740801605294,5.04665403,2269.6,2269.0,3.52574]
["bitfinex","ETHUSD",1740801605586,0.7899,2269.6,2269.2,3.52536]
["bitfinex","ETHUSD",1740801606213,0.7899,2269.6,2269.2,7.05075]
["bitfinex","ETHUSD",1740801606909,0.7899,2269.6,2269.2,3.52536]
["bitfinex","ETHUSD",1740801607110,4.19806652,2269.6,2269.0,3.52569]
["bitfinex","ETHUSD",1740801607310,5.02694056,2269.6,2269.0,7.0514]
["bitfinex","ETHUSD",1740801607612,1.50201056,2269.6,2269.1,3.52561]
["bitfinex","ETHUSD",1740801607786,5.02687056,2269.6,2269.1,3.52561]
["bitfinex","ETHUSD",1740801608125,3.52501,2269.5,2268.9,7.87806371]
["bitfinex","ETHUSD",1740801608288,0.82887404,2269.6,2269.3,3.5253]
["bitfinex","ETHUSD",1740801608485,0.38199,2270.2,2269.4,0.04406636]
["bitfinex","ETHUSD",1740801608689,10.984,2270.1,2269.4,4.39628007]
["bitfinex","ETHUSD",1740801608898,7.956,2270.1,2270.0,3.52422]
["bitfinex","ETHUSD",1740801609248,7.956,2270.1,2269.7,4.39626531]
["bitfinex","ETHUSD",1740801609524,7.956,2270.1,2269.7,4.35221371]
["bitfinex","ETHUSD",1740801609890,7.956,2270.1,2269.7,7.87689371]
["bitfinex","ETHUSD",1740801610185,0.7718,2270.0,2269.7,4.35221371]
["bitfinex","ETHUSD",1740801610390,0.7718,2270.0,2269.7,7.87682371]
["bitfinex","ETHUSD",1740801611148,0.7718,2270.0,2269.7,0.04405518]
["bitfinex","ETHUSD",1740801611434,0.7718,2269.8,2269.3,3.5253]
["bitfinex","ETHUSD",1740801611593,0.7718,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1740801611806,0.7718,2269.8,2269.3,3.52522]
["bitfinex","ETHUSD",1740801612005,3.027,2269.7,2269.4,3.52507]
["bitfinex","ETHUSD",1740801612210,0.7718,2269.8,2269.4,3.52507]
["bitfinex","ETHUSD",1740801612430,3.027,2269.7,2269.2,7.05074]
["bitfinex","ETHUSD",1740801612820,6.5517,2269.7,2269.1,3.8101]
["bitfinex","ETHUSD",1740801613022,6.5517,2269.7,2269.1,7.3357]
["bitfinex","ETHUSD",1740801613344,3.027,2269.7,2269.1,4.3357]
["bitfinex","ETHUSD",1740801613632,3.027,2269.7,2269.0,7.87799371]
["bitfinex","ETHUSD",1740801613633,3.52491,2269.6,2269.0,7.87799371]
["bitfinex","ETHUSD",1740801613933,6.55177,2269.7,2269.0,7.87799371]
["bitfinex","ETHUSD",1740801613934,6.55177,2269.7,2269.1,3.52558]
["bitfinex","ETHUSD",1740801614134,10.07659,2269.7,2269.1,3.52558]
["bitfinex","ETHUSD",1740801614346,3.52498,2269.6,2269.0,4.35221371]
["bitfinex","ETHUSD",1740801614544,3.52498,2269.6,2269.0,7.87796371]
["bitfinex","ETHUSD",1740801614750,3.52498,2269.6,2269.0,7.87791371]
["bitfinex","ETHUSD",1740801615510,3.52493,2269.6,2269.0,7.87791371]
["bitfinex","ETHUSD",1740801615710,4.3690834,2269.6,2269.0,7.87791371]
["bitfinex","ETHUSD",1740801617445,7.8940734,2269.6,2269.0,7.87791371]
["bitfinex","ETHUSD",1740801617632,4.29704,2269.4,2269.0,4.35221371]
["bitfinex","ETHUSD",1740801618032,0.7718,2269.4,2269.0,4.35221371]
["bitfinex","ETHUSD",1740801618551,4.29697,2269.4,2269.0,4.35221371]
["bitfinex","ETHUSD",1740801621079,0.7718,2269.4,2268.8,4.35221371]
["bitfinex","ETHUSD",1740801621289,3.027,2269.4,2269.0,0.8101]
["bitfinex","ETHUSD",1740801621451,3.027,2269.4,2269.3,3.52531]
["bitfinex","ETHUSD",1740801622258,3.027,2269.4,2269.0,4.33572]
["bitfinex","ETHUSD",1740801622459,3.027,2269.4,2269.1,3.52562]
["bitfinex","ETHUSD",1740801623344,3.027,2269.4,2269.1,3.52555]
["bitfinex","ETHUSD",1740801623547,3.027,2269.4,2269.0,7.86136]
["bitfinex","ETHUSD",1740801623739,3.027,2269.4,2269.1,3.52549]
["bitfinex","ETHUSD",1740801624039,3.027,2269.4,2269.3,3.52531]
["bitfinex","ETHUSD",1740801624254,3.027,2269.4,2269.2,3.52547]
["bitfinex","ETHUSD",1740801624456,3.027,2269.4,2269.1,7.87781371]
["bitfinex","ETHUSD",1740801624669,3.027,2269.4,2269.2,3.52543]
["bitfinex","ETHUSD",1740801625078,3.027,2269.4,2269.1,7.87781371]
["bitfinex","ETHUSD",1740801625384,3.027,2269.4,2269.1,7.87775371]
["bitfinex","ETHUSD",1740801625865,3.027,2269.4,2269.2,3.5254]
["bitfinex","ETHUSD",1740801626471,3.027,2269.4,2269.1,7.87775371]
["bitfinex","ETHUSD",1740801626671,3.027,2269.4,2269.2,3.52546]
["bitfinex","ETHUSD",1740801626882,6.55221,2269.4,2269.1,4.35221371]
["bitfinex","ETHUSD",1740801627088,4.35652,2269.3,2269.1,4.35221371]
["bitfinex","ETHUSD",1740801628192,4.35652,2269.3,2268.7,4.35086]
["bitfinex","ETHUSD",1740801628369,3.52554,2269.2,2268.6,3.52637]
["bitfinex","ETHUSD",1740801628563,3.52554,2269.2,2268.6,7.05268]
["bitfinex","ETHUSD",1740801628764,3.52554,2269.2,2268.7,3.52624]
["bitfinex","ETHUSD",1740801629488,1.569552,2269.3,2268.7,3.52624]
["bitfinex","ETHUSD",1740801629694,1.569552,2269.3,2268.9,3.52591]
["bitfinex","ETHUSD",1740801629988,0.8312,2269.3,2268.7,7.05233]
["bitfinex","ETHUSD",1740801630188,4.35655,2269.3,2268.7,7.05233]
["bitfinex","ETHUSD",1740801630490,3.52548,2269.2,2268.7,3.52611]
["bitfinex","ETHUSD",1740801631065,4.35655,2269.3,2268.8,3.52599]
["bitfinex","ETHUSD",1740801631066,7.35653,2269.3,2268.8,3.52599]
["bitfinex","ETHUSD",1740801631293,10.88197,2269.3,2268.7,3.52611]
["bitfinex","ETHUSD",1740801631968,10.88192,2269.3,2268.7,3.52611]
["bitfinex","ETHUSD",1740801632174,3.52547,2269.2,2268.7,3.52611]
["bitfinex","ETHUSD",1740801632706,3.52547,2269.2,2268.5,4.35221371]
["bitfinex","ETHUSD",1740801632707,3.52592,2269.0,2268.5,4.35221371]
["bitfinex","ETHUSD",1740801632995,3.52594,2268.9,2268.5,4.35221371]
["bitfinex","ETHUSD",1740801633200,3.026,2268.8,2268.6,3.57045488]
["bitfinex","ETHUSD",1740801633513,3.026,2268.8,2268.7,4.33674]
["bitfinex","ETHUSD",1740801635530,3.026,2268.8,2268.7,3.52624]
["bitfinex","ETHUSD",1740801635933,0.7832,2269.1,2268.7,3.52624]
["bitfinex","ETHUSD",1740801636118,3.026,2269.0,2268.9,3.52593]
["bitfinex","ETHUSD",1740801636600,1.10855298,2269.3,2269.0,3.52574]
["bitfinex","ETHUSD",1740801636800,3.026,2269.2,2269.0,3.52574]
["bitfinex","ETHUSD",1740801637414,0.7832,2269.6,2269.0,0.8105]
["bitfinex","ETHUSD",1740801637630,0.7832,2269.6,2269.2,3.52536]
["bitfinex","ETHUSD",1740801637631,3.026,2269.5,2269.2,3.52536]
["bitfinex","ETHUSD",1740801637952,3.026,2269.5,2269.2,3.52547]
["bitfinex","ETHUSD",1740801638453,3.026,2269.5,2268.8,3.526]
["bitfinex","ETHUSD",1740801638607,3.52554,2269.2,2268.7,4.35221371]
["bitfinex","ETHUSD",1740801638954,0.7832,2269.0,2268.7,4.35221371]
["bitfinex","ETHUSD",1740801639116,4.30899,2269.0,2268.7,4.35221371]
["bitfinex","ETHUSD",1740801639933,0.7832,2269.0,2268.7,4.35221371]
["bitfinex","ETHUSD",1740801641022,0.7832,2269.0,2268.7,7.87838371]
["bitfinex","ETHUSD",1740801641248,3.026,2268.9,2268.7,7.87838371]
["bitfinex","ETHUSD",1740801641810,3.026,2268.9,2268.8,3.52609]
["bitfinex","ETHUSD",1740801643546,3.026,2268.9,2268.6,3.5264]
["bitfinex","ETHUSD",1740801644114,3.026,2268.9,2268.6,3.57047419]
["bitfinex","ETHUSD",1740801644513,3.026,2268.9,2268.6,3.5264]
["bitfinex","ETHUSD",1740801645211,3.026,2268.9,2268.5,4.35221371]
["bitfinex","ETHUSD",1740801645416,6.55203,2268.9,2268.5,4.35221371]
["bitfinex","ETHUSD",1740801645955,3.52611,2268.8,2268.5,4.35221371]
["bitfinex","ETHUSD",1740801646156,3.52625,2268.7,2268.3,3.52676]
["bitfinex","ETHUSD",1740801646461,0.8293,2268.5,2268.2,4.35221371]
["bitfinex","ETHUSD",1740801647312,4.35594,2268.5,2268.2,4.35221371]
["bitfinex","ETHUSD",1740801649056,3.52673,2268.4,2268.2,4.35221371]
["bitfinex","ETHUSD",1740801649229,6.55287,2268.3,2268.2,4.35221371]
["bitfinex","ETHUSD",1740801649429,4.35636,2268.2,2267.8,4.35221371]
["bitfinex","ETHUSD",1740801650151,0.8293,2268.2,2267.8,7.87979371]
["bitfinex","ETHUSD",1740801650318,4.35633,2268.2,2267.8,4.35221371]
["bitfinex","ETHUSD",1740801650517,3.52726,2268.1,2267.8,4.35221371]
["bitfinex","ETHUSD",1740801650814,3.52749,2267.9,2267.8,4.35221371]
["bitfinex","ETHUSD",1740801651048,3.52749,2267.9,2267.5,3.52801]
["bitfinex","ETHUSD",1740801651249,6.55287,2268.3,2267.4,4.35221371]
["bitfinex","ETHUSD",1740801651250,3.5278,2267.7,2267.4,4.35221371]
["bitfinex","ETHUSD",1740801651452,6.55396,2267.6,2267.2,7.88076371]
["bitfinex","ETHUSD",1740801651630,3.026,2267.6,2267.2,7.88076371]
["bitfinex","ETHUSD",1740801651838,3.026,2267.6,2267.3,3.5284]
["bitfinex","ETHUSD",1740801652946,3.026,2267.6,2267.4,3.5282]
["bitfinex","ETHUSD",1740801653145,3.026,2267.6,2267.4,3.52815]
["bitfinex","ETHUSD",1740801655137,3.026,2267.6,2267.3,3.52841]
["bitfinex","ETHUSD",1740801655820,3.026,2267.6,2267.3,3.57250906]
["bitfinex","ETHUSD",1740801656021,3.026,2267.6,2267.3,3.52841]
["bitfinex","ETHUSD",1740801657065,3.026,2267.6,2267.3,3.57250907]
["bitfinex","ETHUSD",1740801657233,3.026,2267.6,2267.3,3.52841]
["bitfinex","ETHUSD",1740801657666,3.026,2267.6,2267.3,3.52835]
["bitfinex","ETHUSD",1740801658162,3.026,2267.6,2267.3,3.52833]
["bitfinex","ETHUSD",1740801658466,3.026,2267.6,2267.2,7.88076371]
["bitfinex","ETHUSD",1740801658766,3.52829,2267.4,2267.2,4.35221371]
["bitfinex","ETHUSD",1740801658941,4.30349,2267.4,2267.2,4.35221371]
["bitfinex","ETHUSD",1740801659668,7.83189,2267.4,2267.2,4.35221371]
["bitfinex","ETHUSD",1740801659956,3.52842,2267.3,2267.2,4.35221371]
["bitfinex","ETHUSD",1740801660167,3.52842,2267.3,2266.8,3.52909]
["bitfinex","ETHUSD",1740801660324,7.83191,2267.4,2266.8,3.52909]
["bitfinex","ETHUSD",1740801660523,5.389281,2267.4,2266.9,3.52903]
["bitfinex","ETHUSD",1740801660737,0.7752,2267.4,2267.2,7.05704]
["bitfinex","ETHUSD",1740801660937,0.7752,2267.4,2267.2,3.52849]
["bitfinex","ETHUSD",1740801661254,3.026,2267.3,2267.2,3.52858]
["bitfinex","ETHUSD",1740801661453,3.026,2267.5,2267.4,3.52812]
["bitfinex","ETHUSD",1740801661782,0.7752,2267.8,2267.3,3.52842]
["bitfinex","ETHUSD",1740801661783,3.026,2267.6,2267.3,3.52842]
["bitfinex","ETHUSD",1740801661960,3.026,2267.6,2267.5,3.52801]
["bitfinex","ETHUSD",1740801662169,0.32378587,2267.9,2267.7,3.5278]
["bitfinex","ETHUSD",1740801662348,3.026,2267.8,2267.7,3.5278]
["bitfinex","ETHUSD",1740801663251,0.7752,2268.3,2268.2,3.52702]
["bitfinex","ETHUSD",1740801663450,3.8012,2268.3,2268.1,3.52716]
["bitfinex","ETHUSD",1740801663888,0.7752,2268.5,2268.0,0.04408988]
["bitfinex","ETHUSD",1740801664091,3.8012,2268.7,2268.2,3.52702]
["bitfinex","ETHUSD",1740801664245,3.8012,2268.7,2267.9,5.11501371]
["bitfinex","ETHUSD",1740801664595,3.8012,2268.7,2268.2,3.52695]
["bitfinex","ETHUSD",1740801664883,7.32746,2268.7,2268.2,3.52695]
["bitfinex","ETHUSD",1740801665083,7.32746,2268.7,2267.9,5.11501371]
["bitfinex","ETHUSD",1740801665084,11.48581,2268.4,2267.9,4.35221371]
["bitfinex","ETHUSD",1740801665390,3.52733,2268.0,2267.4,0.752]
["bitfinex","ETHUSD",1740801665682,7.33494,2267.9,2267.4,5.10421371]
["bitfinex","ETHUSD",1740801666081,3.52766,2267.8,2267.4,4.35221371]
["bitfinex","ETHUSD",1740801666240,3.8073,2267.9,2266.9,3.0]
["bitfinex","ETHUSD",1740801666241,3.52812,2267.5,2267.0,7.88110371]
["bitfinex","ETHUSD",1740801666446,3.52793,2267.7,2267.1,3.52873]
["bitfinex","ETHUSD",1740801666656,3.52797,2267.6,2267.1,3.52873]
["bitfinex","ETHUSD",1740801667068,3.52797,2267.6,2267.2,0.04410187]
["bitfinex","ETHUSD",1740801667469,3.52797,2267.6,2267.1,3.52873]
["bitfinex","ETHUSD",1740801667740,3.52812,2267.5,2267.0,7.88110371]
["bitfinex","ETHUSD",1740801668301,3.52812,2267.5,2267.0,11.40990371]
["bitfinex","ETHUSD",1740801668497,3.52812,2267.5,2267.0,7.88101371]
["bitfinex","ETHUSD",1740801669006,3.52843,2267.3,2266.8,7.88132371]
["bitfinex","ETHUSD",1740801669156,3.026,2267.2,2266.9,0.04410753]
["bitfinex","ETHUSD",1740801669907,3.026,2267.2,2266.9,3.57307753]
["bitfinex","ETHUSD",1740801670109,3.026,2267.2,2267.0,3.52885]
["bitfinex","ETHUSD",1740801670257,3.026,2267.2,2266.9,3.57307753]
["bitfinex","ETHUSD",1740801670460,3.026,2267.2,2266.9,7.10203753]
["bitfinex","ETHUSD",1740801671100,3.026,2267.2,2266.9,3.57306753]
["bitfinex","ETHUSD",1740801671291,3.026,2267.2,2267.0,3.5288]
["bitfinex","ETHUSD",1740801671803,3.026,2267.2,2267.0,3.52887]
["bitfinex","ETHUSD",1740801672703,0.7833,2267.7,2267.2,3.52854]
["bitfinex","ETHUSD",1740801672907,3.52813,2267.5,2266.9,3.52894]
["bitfinex","ETHUSD",1740801673205,3.52813,2267.5,2267.0,3.5288]
["bitfinex","ETHUSD",1740801673401,1.086554,2267.5,2267.0,3.5288]
["bitfinex","ETHUSD",1740801673571,1.086554,2267.5,2267.2,3.52856]
["bitfinex","ETHUSD",1740801673772,3.026,2267.6,2267.0,3.52889]
["bitfinex","ETHUSD",1740801674090,3.026,2267.6,2267.1,3.52872]
["bitfinex","ETHUSD",1740801674091,3.52811,2267.5,2267.1,3.52872]
["bitfinex","ETHUSD",1740801674289,3.52811,2267.5,2267.0,3.52889]
["bitfinex","ETHUSD",1740801674490,3.52811,2267.5,2266.8,11.41042371]
["bitfinex","ETHUSD",1740801674702,3.52858,2267.2,2266.8,4.35221371]
["bitfinex","ETHUSD",1740801675024,3.881438,2267.2,2266.8,4.35221371]
["bitfinex","ETHUSD",1740801675166,3.52858,2267.2,2266.8,4.35221371]
["bitfinex","ETHUSD",1740801676005,3.52858,2267.2,2266.8,7.88141371]
["bitfinex","ETHUSD",1740801676920,3.52858,2267.2,2266.8,4.35221371]
["bitfinex","ETHUSD",1740801676921,3.52884,2267.1,2266.8,4.35221371]
["bitfinex","ETHUSD",1740801677210,0.7833,2266.9,2266.8,4.35221371]
["bitfinex","ETHUSD",1740801677411,0.7833,2266.9,2266.5,7.88185371]
["bitfinex","ETHUSD",1740801677609,0.7833,2266.9,2266.6,3.57355291]
["bitfinex","ETHUSD",1740801677817,3.026,2267.0,2266.6,0.04411291]
["bitfinex","ETHUSD",1740801677967,0.7833,2267.4,2266.8,4.3012]
["bitfinex","ETHUSD",1740801678170,3.025,2267.3,2267.1,3.5286]
["bitfinex","ETHUSD",1740801678371,3.025,2267.3,2267.1,0.04410697]
["bitfinex","ETHUSD",1740801678667,3.025,2267.3,2266.9,3.52901]
["bitfinex","ETHUSD",1740801678898,3.025,2267.3,2266.8,4.30112]
["bitfinex","ETHUSD",1740801679099,3.025,2267.3,2266.7,4.35221371]
["bitfinex","ETHUSD",1740801679309,3.52875,2267.1,2266.7,4.35221371]
["bitfinex","ETHUSD",1740801679533,3.52865,2267.2,2266.7,7.88155371]
["bitfinex","ETHUSD",1740801679682,3.52865,2267.2,2266.7,4.35221371]
["bitfinex","ETHUSD",1740801679877,3.52882,2267.1,2266.7,4.35221371]
["bitfinex","ETHUSD",1740801680119,3.529,2267.0,2266.7,4.35221371]
["bitfinex","ETHUSD",1740801680819,3.5292,2266.8,2266.7,4.35221371]
["bitfinex","ETHUSD",1740801681006,3.5292,2266.8,2266.4,4.35221371]
["bitfinex","ETHUSD",1740801682387,3.5292,2266.8,2266.4,7.88202371]
["bitfinex","ETHUSD",1740801682582,3.5292,2266.8,2266.4,4.35221371]
["bitfinex","ETHUSD",1740801683484,3.025,2266.7,2266.4,4.35221371]
["bitfinex","ETHUSD",1740801684126,3.025,2266.7,2266.3,3.52989]
["bitfinex","ETHUSD",1740801684285,3.52951,2266.6,2266.2,4.35221371]
["bitfinex","ETHUSD",1740801684621,3.52973,2266.5,2266.2,4.35221371]
["bitfinex","ETHUSD",1740801684847,3.52983,2266.4,2266.2,4.35221371]
["bitfinex","ETHUSD",1740801684991,3.52973,2266.5,2266.2,4.35221371]
["bitfinex","ETHUSD",1740801685310,3.52973,2266.5,2265.9,7.88268371]
["bitfinex","ETHUSD",1740801685311,3.52989,2266.4,2265.9,7.88268371]
["bitfinex","ETHUSD",1740801685703,3.52999,2266.3,2265.9,7.88268371]
["bitfinex","ETHUSD",1740801685898,0.7693,2266.3,2265.9,3.53047]
["bitfinex","ETHUSD",1740801686533,0.7693,2266.3,2266.0,3.53042]
["bitfinex","ETHUSD",1740801686700,0.7693,2266.3,2266.0,7.06074]
["bitfinex","ETHUSD",1740801687035,0.7693,2266.3,2266.0,3.53032]
["bitfinex","ETHUSD",1740801687221,0.72518884,2266.3,2266.0,3.53032]
["bitfinex","ETHUSD",1740801687418,0.72518884,2266.3,2265.8,3.57478729]
["bitfinex","ETHUSD",1740801687737,6.55442,2266.7,2266.0,3.53034]
["bitfinex","ETHUSD",1740801687905,6.55442,2266.7,2265.7,8.70405371]
["bitfinex","ETHUSD",1740801687906,3.025,2266.7,2266.1,3.57433453]
["bitfinex","ETHUSD",1740801688232,3.025,2266.6,2266.5,3.52956]
["bitfinex","ETHUSD",1740801688527,0.655382,2267.1,2266.5,3.52956]
["bitfinex","ETHUSD",1740801688828,3.35821897,2267.0,2266.8,3.52918]
["bitfinex","ETHUSD",1740801689131,16.78212,2267.5,2266.8,3.52918]
["bitfinex","ETHUSD",1740801689132,3.025,2266.9,2266.8,3.52918]
["bitfinex","ETHUSD",1740801689940,3.025,2266.9,2266.5,3.52952]
["bitfinex","ETHUSD",1740801690241,3.8127,2266.9,2266.5,3.5296]
["bitfinex","ETHUSD",1740801690623,7.34175,2266.9,2266.3,6.52987]
["bitfinex","ETHUSD",1740801690838,3.52922,2266.8,2266.3,3.52987]
["bitfinex","ETHUSD",1740801691028,3.52954,2266.6,2266.2,4.35221371]
["bitfinex","ETHUSD",1740801691206,6.5542,2266.9,2266.2,4.35221371]
["bitfinex","ETHUSD",1740801691443,3.52959,2266.6,2266.2,4.35221371]
["bitfinex","ETHUSD",1740801691618,3.52942,2266.7,2266.2,4.35221371]
["bitfinex","ETHUSD",1740801691619,0.7877,2266.5,2266.2,4.35221371]
["bitfinex","ETHUSD",1740801691818,0.7877,2266.5,2266.2,7.88225371]
["bitfinex","ETHUSD",1740801693032,4.31745,2266.5,2265.9,11.41321371]
["bitfinex","ETHUSD",1740801693236,3.52997,2266.4,2265.9,7.88266371]
["bitfinex","ETHUSD",1740801693437,3.025,2266.3,2265.9,7.88266371]
["bitfinex","ETHUSD",1740801693746,3.025,2266.3,2265.9,7.92678982]
["bitfinex","ETHUSD",1740801694049,3.025,2266.3,2265.9,7.88266371]
["bitfinex","ETHUSD",1740801694231,3.025,2266.3,2265.9,11.41319371]
["bitfinex","ETHUSD",1740801694475,3.025,2266.3,2265.9,7.88266371]
["bitfinex","ETHUSD",1740801694748,3.025,2266.3,2266.0,3.5304]
["bitfinex","ETHUSD",1740801695342,0.7877,2266.2,2265.9,7.88279371]
["bitfinex","ETHUSD",1740801696151,0.7877,2266.2,2265.9,4.35221371]
["bitfinex","ETHUSD",1740801697267,5.052128,2266.2,2265.9,4.35221371]
["bitfinex","ETHUSD",1740801697412,1.521968,2266.2,2265.9,4.35221371]
["bitfinex","ETHUSD",1740801697952,0.7877,2266.2,2265.9,7.88274371]
["bitfinex","ETHUSD",1740801698273,0.7877,2266.2,2265.9,3.53053]
["bitfinex","ETHUSD",1740801698665,0.7877,2266.2,2265.8,3.53073]
["bitfinex","ETHUSD",1740801699680,0.7877,2266.2,2265.8,7.06142]
["bitfinex","ETHUSD",1740801699975,0.7877,2266.2,2265.8,3.53069]
["bitfinex","ETHUSD",1740801700280,5.43856688,2266.2,2265.7,4.35221371]
["bitfinex","ETHUSD",1740801700449,3.53031,2266.1,2265.7,4.35221371]
["bitfinex","ETHUSD",1740801701539,4.31788,2266.2,2265.7,4.35221371]
["bitfinex","ETHUSD",1740801701739,0.7877,2266.2,2265.8,3.53068]
["bitfinex","ETHUSD",1740801702038,3.53036,2266.1,2265.7,4.35221371]
["bitfinex","ETHUSD",1740801702236,4.31787,2266.2,2265.7,4.35221371]
["bitfinex","ETHUSD",1740801702438,3.53036,2266.1,2265.7,4.35221371]
["bitfinex","ETHUSD",1740801702873,4.31787,2266.2,2265.7,7.88306371]
["bitfinex","ETHUSD",1740801703042,0.7877,2266.2,2265.8,3.53073]
["bitfinex","ETHUSD",1740801703242,0.7877,2266.2,2266.1,3.53029]
["bitfinex","ETHUSD",1740801703479,0.7877,2266.4,2266.3,3.52998]
["bitfinex","ETHUSD",1740801703651,0.7877,2266.8,2266.0,3.57452607]
["bitfinex","ETHUSD",1740801703855,0.7877,2266.8,2266.7,3.52928]
["bitfinex","ETHUSD",1740801704180,10.992,2266.9,2266.8,3.5292]
["bitfinex","ETHUSD",1740801704755,3.025,2267.3,2267.2,3.52858]
["bitfinex","ETHUSD",1740801705780,3.025,2267.3,2267.1,3.5287]
["bitfinex","ETHUSD",1740801706355,3.025,2267.3,2267.1,3.52866]
["bitfinex","ETHUSD",1740801706673,3.025,2267.3,2267.2,3.52858]
["bitfinex","ETHUSD",1740801708207,0.8153,2267.7,2267.3,3.52837]
["bitfinex","ETHUSD",1740801708497,7.968,2268.0,2267.8,3.52764]
["bitfinex","ETHUSD",1740801708652,3.024,2268.2,2267.9,3.52749]
["bitfinex","ETHUSD",1740801708852,3.024,2268.2,2268.1,3.52718]
["bitfinex","ETHUSD",1740801710456,3.024,2268.2,2268.0,3.52732]
["bitfinex","ETHUSD",1740801710761,3.024,2268.2,2268.1,3.52718]
["bitfinex","ETHUSD",1740801711377,11.7816,2269.0,2268.2,0.8077]
["bitfinex","ETHUSD",1740801711686,7.966,2269.0,2268.9,3.52593]
["bitfinex","ETHUSD",1740801711885,7.966,2269.0,2268.8,3.526]
["bitfinex","ETHUSD",1740801711886,3.8156,2269.3,2269.1,3.52553]
["bitfinex","ETHUSD",1740801712086,0.7916,2269.3,2268.8,0.04406864]
["bitfinex","ETHUSD",1740801712385,0.7916,2269.3,2268.9,3.52583]
["bitfinex","ETHUSD",1740801713155,3.024,2269.5,2269.1,3.52555]
["bitfinex","ETHUSD",1740801713355,3.024,2269.5,2269.2,0.04406617]
["bitfinex","ETHUSD",1740801713560,3.023,2269.9,2269.5,3.52488]
["bitfinex","ETHUSD",1740801713757,3.023,2269.9,2269.4,4.33283]
["bitfinex","ETHUSD",1740801713960,7.964,2270.0,2269.5,3.525]
["bitfinex","ETHUSD",1740801714303,13.068616,2270.0,2269.5,3.525]
["bitfinex","ETHUSD",1740801714513,3.52439,2269.9,2269.4,4.33283]
["bitfinex","ETHUSD",1740801714798,13.068616,2270.0,2269.2,3.56942912]
["bitfinex","ETHUSD",1740801714799,3.52454,2269.8,2269.2,3.56942912]
["bitfinex","ETHUSD",1740801715181,3.52454,2269.8,2269.2,7.09481912]
["bitfinex","ETHUSD",1740801715688,3.52454,2269.8,2269.2,3.56942912]
["bitfinex","ETHUSD",1740801715887,3.52454,2269.8,2269.3,3.52531]
["bitfinex","ETHUSD",1740801716192,16.593036,2270.0,2269.4,3.52507]
["bitfinex","ETHUSD",1740801716380,3.52488,2269.6,2269.1,4.33322]
["bitfinex","ETHUSD",1740801716963,3.5254,2269.3,2268.9,4.35221371]
["bitfinex","ETHUSD",1740801717658,3.52555,2269.2,2268.9,4.35221371]
["bitfinex","ETHUSD",1740801717963,7.33936,2269.1,2268.6,4.35221371]
["bitfinex","ETHUSD",1740801718175,7.33933,2269.1,2268.6,7.92267821]
["bitfinex","ETHUSD",1740801718468,3.022,2269.1,2268.8,3.52601]
["bitfinex","ETHUSD",1740801718992,3.022,2269.1,2268.6,4.35221371]
["bitfinex","ETHUSD",1740801718993,3.52609,2268.8,2268.6,4.35221371]
["bitfinex","ETHUSD",1740801719485,3.52629,2268.7,2268.4,4.35221371]
["bitfinex","ETHUSD",1740801720091,3.52621,2268.8,2268.0,3.52721]
["bitfinex","ETHUSD",1740801720270,3.52647,2268.6,2268.1,3.5271]
["bitfinex","ETHUSD",1740801720470,3.021,2268.5,2268.1,6.5711823]
["bitfinex","ETHUSD",1740801720681,3.021,2268.5,2268.2,3.527]
["bitfinex","ETHUSD",1740801720890,3.021,2268.5,2268.3,3.52686]
["bitfinex","ETHUSD",1740801721311,3.021,2268.5,2268.4,3.52671]
["bitfinex","ETHUSD",1740801721473,0.7916,2269.0,2268.3,3.5709423]
["bitfinex","ETHUSD",1740801721803,5.29,2269.4,2268.1,6.52706]
["bitfinex","ETHUSD",1740801721804,3.021,2268.9,2268.8,3.52596]
["bitfinex","ETHUSD",1740801722178,3.021,2268.9,2268.7,3.52624]
["bitfinex","ETHUSD",1740801722380,3.021,2268.9,2268.2,3.527]
["bitfinex","ETHUSD",1740801722592,4.29232,2268.7,2268.2,3.527]
["bitfinex","ETHUSD",1740801722887,4.29232,2268.7,2268.3,0.04407939]
["bitfinex","ETHUSD",1740801723089,0.766,2268.7,2268.3,3.57092939]
["bitfinex","ETHUSD",1740801723290,4.29231,2268.7,2268.2,3.527]
["bitfinex","ETHUSD",1740801723491,3.52648,2268.6,2268.1,4.34188]
["bitfinex","ETHUSD",1740801723888,4.29231,2268.7,2268.2,0.04408233]
["bitfinex","ETHUSD",1740801724089,0.766,2268.7,2268.3,3.52686]
["bitfinex","ETHUSD",1740801724297,0.766,2268.7,2268.4,3.5267]
["bitfinex","ETHUSD",1740801724806,3.5264,2268.6,2268.2,3.527]
["bitfinex","ETHUSD",1740801725013,3.5264,2268.6,2268.2,3.57108233]
["bitfinex","ETHUSD",1740801726013,3.5264,2268.6,2268.1,7.86886]
["bitfinex","ETHUSD",1740801726213,3.5264,2268.6,2267.9,5.10801371]
["bitfinex","ETHUSD",1740801726214,3.52691,2268.3,2267.9,5.10801371]
["bitfinex","ETHUSD",1740801726516,6.54791,2268.3,2267.9,8.63549371]
["bitfinex","ETHUSD",1740801726680,3.52719,2268.1,2267.7,4.35221371]
["bitfinex","ETHUSD",1740801727017,0.7651,2268.2,2267.3,5.10801371]
["bitfinex","ETHUSD",1740801727178,0.7651,2268.2,2267.0,0.7558]
["bitfinex","ETHUSD",1740801727179,0.7651,2267.7,2267.0,0.7558]
["bitfinex","ETHUSD",1740801727499,3.52815,2267.5,2267.0,8.63677371]
["bitfinex","ETHUSD",1740801727703,6.54897,2267.6,2267.1,3.52866]
["bitfinex","ETHUSD",1740801727994,6.54899,2267.6,2267.1,6.52865]
["bitfinex","ETHUSD",1740801728305,6.54899,2267.6,2267.1,3.52865]
["bitfinex","ETHUSD",1740801728507,3.021,2267.6,2267.2,3.52848]
["bitfinex","ETHUSD",1740801729193,3.021,2267.6,2267.0,8.63677371]
["bitfinex","ETHUSD",1740801729394,3.021,2267.6,2267.0,4.35221371]
["bitfinex","ETHUSD",1740801729715,3.52858,2267.2,2266.7,5.10801371]
["bitfinex","ETHUSD",1740801730035,7.05769,2267.1,2266.7,4.35221371]
["bitfinex","ETHUSD",1740801730205,3.02,2267.0,2266.7,4.35221371]
["bitfinex","ETHUSD",1740801730596,3.02,2267.0,2266.8,3.5291]
["bitfinex","ETHUSD",1740801731222,3.02,2267.0,2266.8,3.57321048]
["bitfinex","ETHUSD",1740801731422,3.02,2267.0,2266.9,3.52904]
["bitfinex","ETHUSD",1740801731605,0.7649,2267.5,2267.4,3.52827]
["bitfinex","ETHUSD",1740801731918,1.3149,2267.8,2267.4,3.52827]
["bitfinex","ETHUSD",1740801732119,3.021,2267.5,2267.4,3.52827]
["bitfinex","ETHUSD",1740801732322,1.3149,2267.8,2267.6,3.52794]
["bitfinex","ETHUSD",1740801732522,6.54887,2267.7,2267.2,3.57267193]
["bitfinex","ETHUSD",1740801732722,3.52796,2267.6,2267.1,3.572764]
["bitfinex","ETHUSD",1740801732905,7.05604,2267.6,2267.1,3.52866]
["bitfinex","ETHUSD",1740801733106,3.52796,2267.6,2267.1,3.52866]
["bitfinex","ETHUSD",1740801733630,3.52796,2267.6,2267.2,3.52856]
["bitfinex","ETHUSD",1740801733798,6.54881,2267.7,2267.2,3.52856]
["bitfinex","ETHUSD",1740801734124,6.54881,2267.7,2267.6,3.52795]
["bitfinex","ETHUSD",1740801734125,3.021,2267.7,2267.6,3.52795]
["bitfinex","ETHUSD",1740801734329,3.021,2267.7,2267.3,3.52829]
["bitfinex","ETHUSD",1740801735225,3.52816,2267.5,2267.0,3.0]
["bitfinex","ETHUSD",1740801735441,3.52842,2267.3,2266.9,0.8107]
["bitfinex","ETHUSD",1740801735601,3.52858,2267.2,2266.8,3.0]
["bitfinex","ETHUSD",1740801736008,3.52858,2267.2,2266.7,8.69218371]
["bitfinex","ETHUSD",1740801736639,6.54974,2267.1,2266.7,5.16291371]
["bitfinex","ETHUSD",1740801736936,3.021,2267.1,2266.7,4.35221371]
["bitfinex","ETHUSD",1740801737135,6.54973,2267.1,2266.7,4.35221371]
["bitfinex","ETHUSD",1740801737344,3.52906,2266.9,2266.5,7.88177371]
["bitfinex","ETHUSD",1740801737538,3.52929,2266.8,2266.5,4.35221371]
["bitfinex","ETHUSD",1740801737739,4.29419,2266.8,2266.5,4.35221371]
["bitfinex","ETHUSD",1740801738046,0.7649,2266.8,2266.5,4.35221371]
["bitfinex","ETHUSD",1740801738411,0.7649,2266.8,2266.6,0.24196625]
["bitfinex","ETHUSD",1740801738608,3.52935,2266.7,2266.6,0.24196625]
["bitfinex","ETHUSD",1740801739551,3.52967,2266.5,2266.4,0.54689764]
["bitfinex","ETHUSD",1740801739724,3.021,2266.5,2266.4,0.54689764]
["bitfinex","ETHUSD",1740801740421,3.021,2266.5,2266.3,4.35221371]
["bitfinex","ETHUSD",1740801740621,0.7649,2266.8,2266.7,3.52935]
["bitfinex","ETHUSD",1740801740822,3.7859,2266.8,2266.7,3.52935]
["bitfinex","ETHUSD",1740801741228,0.7649,2267.0,2266.7,3.52935]
["bitfinex","ETHUSD",1740801741422,3.021,2266.9,2266.7,3.52935]
["bitfinex","ETHUSD",1740801741617,3.021,2266.9,2266.6,3.52948]
["bitfinex","ETHUSD",1740801741823,3.021,2266.9,2266.4,4.07659764]
["bitfinex","ETHUSD",1740801742140,3.52945,2266.7,2266.4,0.54689764]
["bitfinex","ETHUSD",1740801742448,3.52934,2266.8,2266.4,4.07662764]
["bitfinex","ETHUSD",1740801742945,3.52932,2266.8,2266.3,7.88214371]
["bitfinex","ETHUSD",1740801743107,3.52932,2266.8,2266.3,11.41202371]
["bitfinex","ETHUSD",1740801743542,7.05864,2266.8,2266.3,7.88209371]
["bitfinex","ETHUSD",1740801743843,3.52942,2266.7,2266.3,7.88209371]
["bitfinex","ETHUSD",1740801744015,3.52932,2266.8,2266.3,7.88209371]
["bitfinex","ETHUSD",1740801744221,3.52932,2266.8,2266.4,3.52978]
["bitfinex","ETHUSD",1740801745038,6.92864,2266.9,2266.4,3.52978]
["bitfinex","ETHUSD",1740801745240,3.52936,2266.7,2266.3,7.88217371]
["bitfinex","ETHUSD",1740801745406,3.52936,2266.7,2266.3,4.35221371]
["bitfinex","ETHUSD",1740801745606,3.52952,2266.6,2266.3,4.35221371]
["bitfinex","ETHUSD",1740801745841,3.52936,2266.7,2266.3,4.35221371]
["bitfinex","ETHUSD",1740801746945,3.52936,2266.7,2266.3,7.88217371]
["bitfinex","ETHUSD",1740801747242,3.52812611,2266.5,2266.1,0.53971797]
["bitfinex","ETHUSD",1740801747443,3.53005,2266.3,2266.0,0.53971797]
["bitfinex","ETHUSD",1740801747648,6.55105,2266.3,2266.0,0.53971797]
["bitfinex","ETHUSD",1740801748546,6.55105,2266.3,2265.9,3.53058]
["bitfinex","ETHUSD",1740801748749,3.021,2266.3,2266.0,3.53041]
["bitfinex","ETHUSD",1740801748945,3.021,2266.3,2265.9,3.53058]
["bitfinex","ETHUSD",1740801749319,7.634751,2266.3,2265.9,0.24171129]
["bitfinex","ETHUSD",1740801749645,0.7965,2266.1,2265.9,0.24171129]
["bitfinex","ETHUSD",1740801749836,4.32686,2266.1,2265.7,4.35221371]
["bitfinex","ETHUSD",1740801750216,3.53047,2266.0,2265.7,4.35221371]
["bitfinex","ETHUSD",1740801750449,3.53047,2266.0,2265.6,0.7512]
["bitfinex","ETHUSD",1740801750634,3.53067,2265.9,2265.6,3.0]
["bitfinex","ETHUSD",1740801751654,7.493697,2266.0,2265.6,3.0]
["bitfinex","ETHUSD",1740801751817,0.432697,2266.0,2265.6,6.53094]
["bitfinex","ETHUSD",1740801752158,4.32681,2266.1,2265.6,6.53094]
["bitfinex","ETHUSD",1740801752519,3.53046,2266.0,2265.6,6.53094]
["bitfinex","ETHUSD",1740801753037,3.53068,2265.9,2265.4,0.7629]
["bitfinex","ETHUSD",1740801753250,3.53098,2265.7,2265.3,7.88372371]
["bitfinex","ETHUSD",1740801753550,3.021,2265.6,2265.3,7.88372371]
["bitfinex","ETHUSD",1740801753754,6.55217,2265.6,2265.3,4.35221371]
["bitfinex","ETHUSD",1740801753933,7.961168,2265.6,2265.3,4.35221371]
["bitfinex","ETHUSD",1740801754974,3.7748,2265.6,2265.3,4.35221371]
["bitfinex","ETHUSD",1740801755763,3.7748,2265.6,2265.3,7.88364371]
["bitfinex","ETHUSD",1740801756733,3.021,2265.6,2265.5,3.53122]
["bitfinex","ETHUSD",1740801758129,3.021,2265.6,2265.4,3.5313]
["bitfinex","ETHUSD",1740801758728,3.021,2265.6,2265.3,7.88374371]
["bitfinex","ETHUSD",1740801759060,3.021,2265.6,2265.3,4.35221371]
["bitfinex","ETHUSD",1740801759939,6.5521,2265.6,2265.3,4.35221371]
["bitfinex","ETHUSD",1740801761132,3.021,2265.6,2265.2,3.53155]
["bitfinex","ETHUSD",1740801761333,3.021,2265.6,2265.2,7.06317]
["bitfinex","ETHUSD",1740801761865,3.021,2265.6,2265.2,3.53155]
["bitfinex","ETHUSD",1740801762104,3.676199,2265.6,2265.2,3.53155]
["bitfinex","ETHUSD",1740801762258,7.961109,2265.6,2265.2,3.53155]
["bitfinex","ETHUSD",1740801763631,4.429999,2265.6,2265.2,3.53155]
["bitfinex","ETHUSD",1740801764763,4.429999,2265.6,2265.2,7.06316]
["bitfinex","ETHUSD",1740801764965,4.429999,2265.6,2265.2,3.53155]
["bitfinex","ETHUSD",1740801765333,3.7748,2265.6,2265.2,3.53155]
["bitfinex","ETHUSD",1740801766179,7.30587,2265.6,2265.2,3.53155]
["bitfinex","ETHUSD",1740801767150,3.53125,2265.5,2265.1,0.8292]
["bitfinex","ETHUSD",1740801767861,3.53125,2265.5,2265.0,7.0638]
["bitfinex","ETHUSD",1740801768056,3.53125,2265.5,2265.0,7.06382]
["bitfinex","ETHUSD",1740801768262,3.53125,2265.5,2265.0,3.53189]
["bitfinex","ETHUSD",1740801768457,3.53148,2265.4,2264.9,8.68155371]
["bitfinex","ETHUSD",1740801768673,3.53165,2265.3,2264.9,0.7972]
["bitfinex","ETHUSD",1740801768868,3.53165,2265.3,2264.8,3.53229]
["bitfinex","ETHUSD",1740801769049,3.53165,2265.3,2264.9,3.53216]
["bitfinex","ETHUSD",1740801769634,4.08139,2265.4,2264.9,3.53216]
["bitfinex","ETHUSD",1740801769902,0.55,2265.4,2265.0,3.53191]
["bitfinex","ETHUSD",1740801770074,7.30601,2265.6,2265.1,3.53179]
["bitfinex","ETHUSD",1740801770281,7.30601,2265.6,2265.2,3.53169]
["bitfinex","ETHUSD",1740801770653,7.30601,2265.6,2265.1,7.06355]
["bitfinex","ETHUSD",1740801770855,7.30601,2265.6,2265.1,7.06354]
["bitfinex","ETHUSD",1740801771668,3.7748,2265.6,2265.3,3.5314]
["bitfinex","ETHUSD",1740801772497,3.7748,2265.6,2265.2,3.53166]
["bitfinex","ETHUSD",1740801773051,3.021,2265.5,2265.2,3.53169]
["bitfinex","ETHUSD",1740801773248,3.021,2265.5,2265.3,3.53148]
["bitfinex","ETHUSD",1740801773903,3.021,2265.5,2265.2,7.06338]
["bitfinex","ETHUSD",1740801774079,3.021,2265.5,2265.2,3.53169]
["bitfinex","ETHUSD",1740801774279,3.021,2265.5,2265.3,3.53152]
["bitfinex","ETHUSD",1740801774514,3.021,2265.5,2265.2,3.53169]
["bitfinex","ETHUSD",1740801774709,3.021,2265.5,2265.2,3.53163]
["bitfinex","ETHUSD",1740801775377,3.53144,2265.4,2264.8,4.29868]
["bitfinex","ETHUSD",1740801775582,3.53144,2265.4,2265.0,3.53199]
["bitfinex","ETHUSD",1740801776078,3.53162,2265.3,2264.8,4.2988]
["bitfinex","ETHUSD",1740801776286,3.53162,2265.3,2264.9,3.53213]
["bitfinex","ETHUSD",1740801777016,4.08138,2265.4,2264.9,3.53213]
["bitfinex","ETHUSD",1740801777723,4.08138,2265.4,2265.0,3.53193]
["bitfinex","ETHUSD",1740801778018,0.55,2265.4,2265.1,3.53183]
["bitfinex","ETHUSD",1740801778184,0.55,2265.4,2265.0,3.53193]
["bitfinex","ETHUSD",1740801779016,4.0814,2265.4,2265.0,3.53193]
["bitfinex","ETHUSD",1740801779640,0.55,2265.4,2265.0,7.06384]
["bitfinex","ETHUSD",1740801779827,0.55,2265.4,2265.0,3.53191]
["bitfinex","ETHUSD",1740801780293,0.7538,2265.6,2265.1,0.04414899]
["bitfinex","ETHUSD",1740801780494,3.021,2265.6,2265.5,3.53122]
["bitfinex","ETHUSD",1740801780709,0.8191,2265.9,2265.8,3.53076]
["bitfinex","ETHUSD",1740801780927,0.8191,2266.3,2265.9,3.5306]
["bitfinex","ETHUSD",1740801781136,0.8191,2266.3,2265.8,3.53076]
["bitfinex","ETHUSD",1740801781137,3.8401,2266.5,2266.4,3.52978]
["bitfinex","ETHUSD",1740801781426,4.73293,2266.5,2265.9,4.35221371]
["bitfinex","ETHUSD",1740801781634,0.55,2266.4,2265.9,0.2428864]
["bitfinex","ETHUSD",1740801781809,3.53011,2266.3,2265.9,0.2428864]
["bitfinex","ETHUSD",1740801782234,0.55,2266.3,2266.0,3.53036]
["bitfinex","ETHUSD",1740801782728,0.8191,2266.5,2266.3,3.52995]
["bitfinex","ETHUSD",1740801783028,3.021,2266.4,2266.0,0.7665]
["bitfinex","ETHUSD",1740801783231,0.55,2266.1,2265.7,0.2428864]
["bitfinex","ETHUSD",1740801783395,3.53052,2266.0,2265.7,0.2428864]
["bitfinex","ETHUSD",1740801783592,1.3691,2266.1,2265.2,8.65037371]
["bitfinex","ETHUSD",1740801783796,3.53083,2265.8,2265.3,3.53146]
["bitfinex","ETHUSD",1740801784006,0.8191,2266.1,2265.6,0.7665]
["bitfinex","ETHUSD",1740801784333,0.8191,2266.1,2265.9,3.53058]
["bitfinex","ETHUSD",1740801784501,0.8191,2266.1,2265.6,0.7665]
["bitfinex","ETHUSD",1740801784700,4.3494,2266.1,2265.6,4.29755]
["bitfinex","ETHUSD",1740801784896,0.8191,2266.1,2265.6,0.8106328]
["bitfinex","ETHUSD",1740801785119,3.02,2266.2,2266.1,3.5302]
["bitfinex","ETHUSD",1740801785322,3.02,2266.4,2266.1,0.7664]
["bitfinex","ETHUSD",1740801785525,3.02,2266.6,2266.2,0.04412416]
["bitfinex","ETHUSD",1740801785699,3.02,2266.6,2266.5,3.52967]
["bitfinex","ETHUSD",1740801786100,3.02,2266.6,2266.3,3.52997]
["bitfinex","ETHUSD",1740801786325,0.7656,2266.5,2266.1,4.35221371]
["bitfinex","ETHUSD",1740801786518,0.55,2266.4,2266.1,4.35221371]
["bitfinex","ETHUSD",1740801786720,7.06019,2266.3,2266.1,4.35221371]
["bitfinex","ETHUSD",1740801786918,7.06019,2266.3,2265.8,3.57480703]
["bitfinex","ETHUSD",1740801786919,3.53013,2266.2,2265.8,0.04412703]
["bitfinex","ETHUSD",1740801787121,0.55,2266.1,2265.7,8.64944371]
["bitfinex","ETHUSD",1740801787432,4.07983,2266.4,2265.9,3.53046]
["bitfinex","ETHUSD",1740801787820,0.55,2266.4,2266.0,3.53044]
["bitfinex","ETHUSD",1740801788198,0.55,2266.4,2266.0,3.53037]
["bitfinex","ETHUSD",1740801788530,0.55,2266.4,2266.3,3.52998]
["bitfinex","ETHUSD",1740801788732,3.02,2266.5,2266.2,4.2965]
["bitfinex","ETHUSD",1740801788939,3.02,2266.5,2266.2,4.29645]
["bitfinex","ETHUSD",1740801789230,3.02,2266.5,2266.2,0.7664]
["bitfinex","ETHUSD",1740801789446,3.02,2266.5,2266.2,3.53006]
["bitfinex","ETHUSD",1740801789617,3.02,2266.5,2266.3,3.52996]
["bitfinex","ETHUSD",1740801789800,6.54974,2266.5,2266.0,4.29678]
["bitfinex","ETHUSD",1740801790000,0.55,2266.4,2266.0,7.06074]
["bitfinex","ETHUSD",1740801790213,4.07995,2266.4,2265.9,3.57470655]
["bitfinex","ETHUSD",1740801790535,0.55,2266.4,2266.1,3.53029]
["bitfinex","ETHUSD",1740801790715,0.55,2266.4,2266.1,3.53017]
["bitfinex","ETHUSD",1740801791237,3.02,2266.5,2266.2,3.53005]
["bitfinex","ETHUSD",1740801791402,3.02,2266.5,2265.9,0.04412655]
["bitfinex","ETHUSD",1740801791603,3.02,2266.5,2266.4,3.52982]
["bitfinex","ETHUSD",1740801792118,3.02,2266.5,2266.3,3.52997]
["bitfinex","ETHUSD",1740801792309,3.02,2266.5,2266.4,3.52982]
["bitfinex","ETHUSD",1740801793028,3.02,2266.5,2266.2,0.7943]
["bitfinex","ETHUSD",1740801793207,6.54974,2266.5,2266.0,0.7943]
["bitfinex","ETHUSD",1740801793407,3.53013,2266.2,2265.9,4.35221371]
["bitfinex","ETHUSD",1740801793631,3.52982,2266.4,2265.9,4.35221371]
["bitfinex","ETHUSD",1740801793949,3.53,2266.3,2265.9,7.88280371]
["bitfinex","ETHUSD",1740801794138,3.53,2266.3,2265.9,4.35221371]
["bitfinex","ETHUSD",1740801794432,3.53019,2266.2,2265.9,4.35221371]
["bitfinex","ETHUSD",1740801794639,3.53039,2266.1,2265.6,7.88315371]
["bitfinex","ETHUSD",1740801795209,0.8299,2266.0,2265.6,7.88315371]
["bitfinex","ETHUSD",1740801795527,4.36035,2266.0,2265.6,7.88315371]
["bitfinex","ETHUSD",1740801796314,0.8299,2266.0,2265.6,7.88315371]
["bitfinex","ETHUSD",1740801797035,3.019,2265.9,2265.6,7.88315371]
["bitfinex","ETHUSD",1740801797243,3.019,2265.9,2265.7,3.53087]
["bitfinex","ETHUSD",1740801797546,3.019,2265.9,2265.8,3.53076]
["bitfinex","ETHUSD",1740801797840,0.8299,2266.3,2266.2,3.53013]
["bitfinex","ETHUSD",1740801798138,3.53054,2266.0,2265.6,4.35221371]
["bitfinex","ETHUSD",1740801798326,3.53054,2266.0,2265.1,6.97414]
["bitfinex","ETHUSD",1740801798327,3.53063,2265.9,2265.4,3.53124]
["bitfinex","ETHUSD",1740801798508,3.53115,2265.6,2265.2,7.88380371]
["bitfinex","ETHUSD",1740801798940,6.55015,2265.6,2265.2,7.88380371]
["bitfinex","ETHUSD",1740801799533,3.019,2265.6,2265.3,3.53142]
["bitfinex","ETHUSD",1740801799907,3.019,2265.6,2265.4,3.53138]
["bitfinex","ETHUSD",1740801800114,3.019,2266.0,2265.4,3.53138]
["bitfinex","ETHUSD",1740801800345,3.019,2266.0,2265.8,3.53073]
["bitfinex","ETHUSD",1740801800640,3.019,2266.0,2265.7,3.53091]
["bitfinex","ETHUSD",1740801801144,3.019,2266.0,2265.6,3.53099]
["bitfinex","ETHUSD",1740801802542,6.54946,2266.0,2265.6,3.53099]
["bitfinex","ETHUSD",1740801802841,1.007978,2265.9,2265.6,3.53099]
["bitfinex","ETHUSD",1740801803339,3.7085,2266.0,2265.4,3.53138]
["bitfinex","ETHUSD",1740801803546,3.7085,2266.0,2265.8,3.53067]
["bitfinex","ETHUSD",1740801803844,3.7085,2266.0,2265.5,0.04413577]
["bitfinex","ETHUSD",1740801804142,7.239,2266.0,2265.5,3.53122]
["bitfinex","ETHUSD",1740801804440,3.5306,2265.9,2265.4,7.06255]
["bitfinex","ETHUSD",1740801804658,3.7085,2266.0,2265.3,0.04413712]
["bitfinex","ETHUSD",1740801804938,0.55,2266.2,2266.1,3.53029]
["bitfinex","ETHUSD",1740801804939,1.2395,2266.2,2266.1,3.53029]
["bitfinex","ETHUSD",1740801805141,0.6895,2266.2,2266.1,3.53029]
["bitfinex","ETHUSD",1740801805343,3.018,2266.3,2266.1,3.53029]
["bitfinex","ETHUSD",1740801805535,5.9795,2266.4,2266.1,3.53029]
["bitfinex","ETHUSD",1740801805843,5.9795,2266.4,2266.0,3.53036]
["bitfinex","ETHUSD",1740801806040,9.50942,2266.4,2265.9,3.53058]
["bitfinex","ETHUSD",1740801806244,9.50942,2266.4,2265.8,3.53067]
["bitfinex","ETHUSD",1740801806544,7.74842,2266.7,2266.2,3.5301]
["bitfinex","ETHUSD",1740801806843,0.6895,2266.7,2266.4,3.52981]
["bitfinex","ETHUSD",1740801807167,0.6895,2266.7,2266.4,7.05955]
["bitfinex","ETHUSD",1740801807342,0.6895,2266.7,2266.3,3.52996]
["bitfinex","ETHUSD",1740801807715,4.21894,2266.7,2266.2,3.53004]
["bitfinex","ETHUSD",1740801807949,3.52964,2266.6,2266.1,3.53027]
["bitfinex","ETHUSD",1740801808242,1.766121,2266.7,2265.9,4.35221371]
["bitfinex","ETHUSD",1740801808546,3.53005,2266.3,2265.9,4.35221371]
["bitfinex","ETHUSD",1740801808845,7.06011,2266.3,2265.9,4.35221371]
["bitfinex","ETHUSD",1740801809047,3.53015,2266.2,2265.9,4.35221371]
["bitfinex","ETHUSD",1740801809217,3.53015,2266.2,2265.8,4.35221371]
["bitfinex","ETHUSD",1740801809716,3.53005,2266.3,2265.8,7.88297371]
["bitfinex","ETHUSD",1740801809912,0.6895,2266.5,2266.1,3.53022]
["bitfinex","ETHUSD",1740801810122,0.6895,2266.5,2266.3,3.52986]
["bitfinex","ETHUSD",1740801810338,0.55,2266.6,2266.3,3.52986]
["bitfinex","ETHUSD",1740801811059,3.7075,2266.8,2266.3,3.52986]
["bitfinex","ETHUSD",1740801811262,3.7075,2266.8,2266.2,0.04412243]
["bitfinex","ETHUSD",1740801811428,3.7075,2266.8,2266.2,3.57418243]
["bitfinex","ETHUSD",1740801811629,3.7075,2266.8,2266.6,3.52944]
["bitfinex","ETHUSD",1740801812148,3.7075,2266.8,2266.5,3.52966]
["bitfinex","ETHUSD",1740801812448,3.7075,2266.8,2266.6,3.5295]
["bitfinex","ETHUSD",1740801812835,3.7075,2266.8,2266.5,3.52966]
["bitfinex","ETHUSD",1740801813130,3.7075,2266.8,2266.5,3.52958]
["bitfinex","ETHUSD",1740801813458,3.7075,2266.8,2266.5,7.05914]
["bitfinex","ETHUSD",1740801813640,3.7075,2266.8,2266.5,3.52956]
["bitfinex","ETHUSD",1740801814452,3.7075,2266.8,2266.6,3.52951]
["bitfinex","ETHUSD",1740801815156,3.018,2266.8,2266.6,3.52951]
["bitfinex","ETHUSD",1740801815527,3.018,2266.8,2266.5,3.52956]
["bitfinex","ETHUSD",1740801815724,4.21907,2266.6,2266.1,4.30315]
["bitfinex","ETHUSD",1740801816423,0.6895,2266.6,2266.2,3.53006]
["bitfinex","ETHUSD",1740801816654,0.6895,2266.6,2266.4,3.52969]
["bitfinex","ETHUSD",1740801816970,8.6605,2267.1,2266.5,0.81712066]
["bitfinex","ETHUSD",1740801817186,7.971,2267.1,2267.0,3.52889]
["bitfinex","ETHUSD",1740801817462,0.6895,2267.6,2267.5,3.52811]
["bitfinex","ETHUSD",1740801817956,3.7065,2267.8,2267.4,7.05637]
["bitfinex","ETHUSD",1740801818123,4.429886,2267.8,2267.2,3.52846]
["bitfinex","ETHUSD",1740801818330,7.957606,2267.8,2267.3,3.52833]
["bitfinex","ETHUSD",1740801818530,3.52797,2267.6,2267.1,7.88093371]
["bitfinex","ETHUSD",1740801818761,3.52858,2267.2,2267.1,4.35221371]
["bitfinex","ETHUSD",1740801818958,3.52851,2267.3,2266.8,0.773]
["bitfinex","ETHUSD",1740801819257,3.52883,2267.1,2266.6,5.12521371]
["bitfinex","ETHUSD",1740801819463,7.05766,2267.1,2266.6,8.65471371]
["bitfinex","ETHUSD",1740801819753,3.52883,2267.1,2266.6,8.65471371]
["bitfinex","ETHUSD",1740801820259,0.55,2267.3,2267.0,3.5288]
["bitfinex","ETHUSD",1740801821258,3.52865,2267.2,2266.7,3.52922]
["bitfinex","ETHUSD",1740801821632,4.005465,2267.2,2266.8,3.52919]
["bitfinex","ETHUSD",1740801822166,0.476815,2267.2,2267.0,3.52888]
["bitfinex","ETHUSD",1740801822370,0.55,2267.3,2267.0,3.52888]
["bitfinex","ETHUSD",1740801822540,0.55,2267.3,2266.9,3.52901]
["bitfinex","ETHUSD",1740801823566,0.55,2267.3,2266.8,3.5291]
["bitfinex","ETHUSD",1740801823753,4.07846,2267.3,2266.9,3.52902]
["bitfinex","ETHUSD",1740801823955,0.55,2267.3,2267.0,3.52886]
["bitfinex","ETHUSD",1740801824152,0.6895,2267.4,2267.3,3.52842]
["bitfinex","ETHUSD",1740801824382,1.412886,2267.8,2267.5,3.52803]
["bitfinex","ETHUSD",1740801824669,0.6895,2267.8,2267.5,3.52797]
["bitfinex","ETHUSD",1740801825448,0.6895,2267.8,2267.1,3.88590811]
["bitfinex","ETHUSD",1740801825654,3.52787,2267.7,2267.2,3.52856]
["bitfinex","ETHUSD",1740801825875,3.52803,2267.6,2267.1,3.88590811]
["bitfinex","ETHUSD",1740801826048,3.5282,2267.5,2267.0,0.8191]
["bitfinex","ETHUSD",1740801826449,3.52803,2267.6,2267.1,3.52869]
["bitfinex","ETHUSD",1740801826748,3.52803,2267.6,2267.1,3.52862]
["bitfinex","ETHUSD",1740801828379,7.0561,2267.6,2267.1,3.52862]
["bitfinex","ETHUSD",1740801828991,3.5278,2267.7,2267.1,3.52862]
["bitfinex","ETHUSD",1740801829278,0.6895,2267.8,2267.0,0.8191]
["bitfinex","ETHUSD",1740801829279,3.52811,2267.5,2267.0,0.8191]
["bitfinex","ETHUSD",1740801829446,6.016,2268.0,2267.0,0.8191]
["bitfinex","ETHUSD",1740801829447,5.29,2268.6,2267.1,4.39631769]
["bitfinex","ETHUSD",1740801829648,0.6895,2268.7,2268.0,0.8307]
["bitfinex","ETHUSD",1740801829867,0.6895,2268.7,2268.5,3.52653]
["bitfinex","ETHUSD",1740801830068,0.6895,2268.7,2268.3,7.05353]
["bitfinex","ETHUSD",1740801830270,1.14447829,2268.7,2268.3,3.52676]
["bitfinex","ETHUSD",1740801830594,1.14447829,2268.7,2268.3,3.52686]
["bitfinex","ETHUSD",1740801830909,0.6895,2268.7,2268.5,3.52655]
["bitfinex","ETHUSD",1740801831066,4.21537,2269.0,2268.5,3.52655]
["bitfinex","ETHUSD",1740801831265,4.21537,2269.0,2268.4,0.04407944]
["bitfinex","ETHUSD",1740801831465,7.74126,2269.0,2268.4,3.57070944]
["bitfinex","ETHUSD",1740801831699,7.74126,2269.0,2268.5,3.52654]
["bitfinex","ETHUSD",1740801831700,4.21537,2269.0,2268.5,3.52654]
["bitfinex","ETHUSD",1740801831999,3.52602,2268.9,2268.4,3.57070944]
["bitfinex","ETHUSD",1740801832295,3.52639,2268.7,2268.0,4.35801]
["bitfinex","ETHUSD",1740801832595,3.52658,2268.5,2268.0,8.71022371]
["bitfinex","ETHUSD",1740801832994,3.5264,2268.6,2268.1,3.52708]
["bitfinex","ETHUSD",1740801833194,7.05288,2268.6,2268.1,3.52708]
["bitfinex","ETHUSD",1740801833397,7.05289,2268.6,2268.1,3.52708]
["bitfinex","ETHUSD",1740801833611,3.52694,2268.3,2268.0,5.18291371]
["bitfinex","ETHUSD",1740801833796,7.74286,2268.5,2268.0,5.18291371]
["bitfinex","ETHUSD",1740801833997,0.6895,2268.5,2268.0,5.18291371]
["bitfinex","ETHUSD",1740801834191,3.52705,2268.2,2268.0,4.35221371]
["bitfinex","ETHUSD",1740801834397,3.52689,2268.3,2267.8,3.57170997]
["bitfinex","ETHUSD",1740801834906,3.52682,2268.4,2267.9,3.52737]
["bitfinex","ETHUSD",1740801835626,3.52682,2268.4,2268.0,3.52733]
["bitfinex","ETHUSD",1740801836105,3.52682,2268.4,2267.8,3.57170997]
["bitfinex","ETHUSD",1740801836297,3.52703,2268.2,2267.7,8.71069371]
["bitfinex","ETHUSD",1740801836685,3.52703,2268.2,2267.8,3.52764]
["bitfinex","ETHUSD",1740801836909,3.52687,2268.3,2267.8,7.09930061]
["bitfinex","ETHUSD",1740801837113,3.52687,2268.3,2267.8,3.52757]
["bitfinex","ETHUSD",1740801837326,3.52705,2268.2,2267.8,3.52757]
["bitfinex","ETHUSD",1740801837713,7.23115,2268.5,2267.8,3.52757]
["bitfinex","ETHUSD",1740801838020,3.52687,2268.3,2267.8,7.09921996]
["bitfinex","ETHUSD",1740801838339,3.52719,2268.1,2267.7,5.18291371]
["bitfinex","ETHUSD",1740801839391,0.51261832,2268.4,2267.8,3.57171108]
["bitfinex","ETHUSD",1740801839392,4.03941832,2268.4,2267.8,3.57171108]
["bitfinex","ETHUSD",1740801839591,3.5268,2268.4,2268.0,3.52731]
["bitfinex","ETHUSD",1740801840620,7.05366,2268.4,2267.9,3.52748]
["bitfinex","ETHUSD",1740801840823,3.5268,2268.4,2267.9,3.52748]
["bitfinex","ETHUSD",1740801841197,7.05365,2268.4,2267.9,3.52748]
["bitfinex","ETHUSD",1740801842728,3.5269,2268.3,2267.9,3.52748]
["bitfinex","ETHUSD",1740801843024,3.52701,2268.3,2267.8,3.57161108]
["bitfinex","ETHUSD",1740801843231,3.5271,2268.2,2267.8,3.57161108]
["bitfinex","ETHUSD",1740801843394,3.5271,2268.2,2267.8,3.52752]
["bitfinex","ETHUSD",1740801844202,3.5271,2268.2,2267.8,3.57161077]
["bitfinex","ETHUSD",1740801844633,3.5271,2268.2,2267.8,7.09918077]
["bitfinex","ETHUSD",1740801844803,3.5271,2268.2,2267.8,3.57161077]
["bitfinex","ETHUSD",1740801845004,3.5271,2268.2,2267.8,3.52752]
["bitfinex","ETHUSD",1740801846021,3.5271,2268.2,2267.8,3.57161078]
["bitfinex","ETHUSD",1740801846427,3.52689,2268.3,2267.8,7.09913078]
["bitfinex","ETHUSD",1740801847101,3.52689,2268.3,2267.9,3.52748]
["bitfinex","ETHUSD",1740801847538,3.52689,2268.3,2267.8,3.57161078]
["bitfinex","ETHUSD",1740801847746,3.52704,2268.2,2267.8,3.57161078]
["bitfinex","ETHUSD",1740801848513,3.52704,2268.2,2267.8,7.09916078]
["bitfinex","ETHUSD",1740801848733,3.5269,2268.3,2267.8,7.09916078]
["bitfinex","ETHUSD",1740801849273,3.5269,2268.3,2267.9,3.52747]
["bitfinex","ETHUSD",1740801849554,4.07676,2268.4,2268.0,3.52723]
["bitfinex","ETHUSD",1740801850116,3.52687,2268.3,2267.8,3.57160078]
["bitfinex","ETHUSD",1740801850340,4.07676,2268.4,2267.9,3.52748]
["bitfinex","ETHUSD",1740801850542,7.60357,2268.4,2267.9,3.52748]
["bitfinex","ETHUSD",1740801850747,4.07676,2268.4,2267.9,3.52748]
["bitfinex","ETHUSD",1740801850917,7.60358,2268.4,2267.9,3.52748]
["bitfinex","ETHUSD",1740801851118,4.07676,2268.4,2267.9,3.52748]
["bitfinex","ETHUSD",1740801851319,3.52688,2268.3,2267.9,3.52748]
["bitfinex","ETHUSD",1740801853025,3.52704,2268.2,2267.8,3.57172078]
["bitfinex","ETHUSD",1740801853864,3.52689,2268.3,2267.9,3.52747]
["bitfinex","ETHUSD",1740801854065,3.52715,2268.2,2267.7,5.18291371]
["bitfinex","ETHUSD",1740801854265,4.21677,2268.1,2267.6,3.52791]
["bitfinex","ETHUSD",1740801854420,4.21671,2268.1,2267.6,3.52791]
["bitfinex","ETHUSD",1740801854619,0.6895,2268.1,2267.7,3.52779]
["bitfinex","ETHUSD",1740801855120,4.21668,2268.1,2267.7,3.52779]
["bitfinex","ETHUSD",1740801855319,0.6895,2268.1,2267.7,7.05548]
["bitfinex","ETHUSD",1740801855818,0.6895,2268.4,2268.3,3.52687]
["bitfinex","ETHUSD",1740801856067,8.6505,2268.9,2268.1,0.7713]
["bitfinex","ETHUSD",1740801856264,12.17655,2268.9,2268.3,3.52679]
["bitfinex","ETHUSD",1740801856465,9.29349832,2268.9,2268.4,3.52668]
["bitfinex","ETHUSD",1740801856866,3.013,2269.0,2268.7,3.52624]
["bitfinex","ETHUSD",1740801857046,0.6895,2269.2,2269.0,3.52578]
["bitfinex","ETHUSD",1740801857251,0.6895,2269.2,2268.9,3.52591]
["bitfinex","ETHUSD",1740801857560,0.55,2269.1,2268.8,3.52608]
["bitfinex","ETHUSD",1740801857734,0.6895,2269.2,2268.8,7.05207]
["bitfinex","ETHUSD",1740801857930,0.6895,2269.2,2268.9,3.52592]
["bitfinex","ETHUSD",1740801858163,0.460962,2269.3,2268.7,4.3962879]
["bitfinex","ETHUSD",1740801858366,0.460962,2269.3,2268.8,3.57009909]
["bitfinex","ETHUSD",1740801858671,3.52566,2269.1,2268.7,4.35221371]
["bitfinex","ETHUSD",1740801859172,3.52588,2269.0,2268.7,4.35221371]
["bitfinex","ETHUSD",1740801860855,3.52551,2269.2,2268.8,3.52602]
["bitfinex","ETHUSD",1740801861478,3.52551,2269.2,2268.7,4.39628738]
["bitfinex","ETHUSD",1740801861677,0.460962,2269.3,2268.7,3.57022367]
["bitfinex","ETHUSD",1740801861880,0.460962,2269.3,2268.7,0.04407367]
["bitfinex","ETHUSD",1740801862092,0.460962,2269.3,2269.0,3.52577]
["bitfinex","ETHUSD",1740801862691,0.460962,2269.3,2269.1,0.7713]
["bitfinex","ETHUSD",1740801862976,0.460962,2269.3,2269.2,3.52547]
["bitfinex","ETHUSD",1740801863177,3.52445,2269.9,2269.2,7.87768371]
["bitfinex","ETHUSD",1740801863483,3.52445,2269.9,2269.4,3.52515]
["bitfinex","ETHUSD",1740801863852,3.52473,2269.7,2269.2,7.87768371]
["bitfinex","ETHUSD",1740801864187,3.52494,2269.6,2269.2,4.35221371]
["bitfinex","ETHUSD",1740801864396,3.52511,2269.5,2269.2,4.35221371]
["bitfinex","ETHUSD",1740801865180,3.52509,2269.5,2269.2,4.35221371]
["bitfinex","ETHUSD",1740801865491,3.52529,2269.4,2269.2,4.35221371]
["bitfinex","ETHUSD",1740801865893,3.52531,2269.3,2269.2,4.35221371]
["bitfinex","ETHUSD",1740801866093,3.52529,2269.4,2269.2,4.35221371]
["bitfinex","ETHUSD",1740801866762,4.21421,2269.7,2269.2,7.87765371]
["bitfinex","ETHUSD",1740801866966,3.52466,2269.8,2269.2,4.35221371]
["bitfinex","ETHUSD",1740801867153,3.52466,2269.8,2269.4,3.52508]
["bitfinex","ETHUSD",1740801867402,3.34970817,2270.0,2269.7,3.52454]
["bitfinex","ETHUSD",1740801867749,3.52441,2269.9,2269.5,3.52486]
["bitfinex","ETHUSD",1740801868103,3.52441,2269.9,2269.3,4.34901]
["bitfinex","ETHUSD",1740801868104,3.52469,2269.7,2269.3,4.34901]
["bitfinex","ETHUSD",1740801868315,3.52441,2269.9,2269.4,3.5251]
["bitfinex","ETHUSD",1740801868517,3.52454,2269.8,2269.4,0.04405932]
["bitfinex","ETHUSD",1740801868699,3.011,2270.0,2269.6,3.52475]
["bitfinex","ETHUSD",1740801868905,3.011,2270.0,2269.6,7.04951]
["bitfinex","ETHUSD",1740801869106,3.011,2270.0,2269.6,3.52475]
["bitfinex","ETHUSD",1740801869709,4.31344058,2270.2,2269.7,0.87445695]
["bitfinex","ETHUSD",1740801869710,0.46082857,2270.2,2269.7,0.87445695]
["bitfinex","ETHUSD",1740801869910,4.2134,2270.3,2269.8,7.04894]
["bitfinex","ETHUSD",1740801870106,0.6895,2270.3,2270.0,3.5242]
["bitfinex","ETHUSD",1740801870306,10.971,2270.4,2270.0,3.5242]
["bitfinex","ETHUSD",1740801870507,7.96,2270.4,2270.0,3.5242]
["bitfinex","ETHUSD",1740801870747,7.96,2270.4,2270.0,3.52412]
["bitfinex","ETHUSD",1740801870951,0.6895,2270.5,2270.0,3.52412]
["bitfinex","ETHUSD",1740801871183,0.55,2270.4,2270.0,3.52412]
["bitfinex","ETHUSD",1740801871343,3.52343,2270.6,2270.1,3.52399]
["bitfinex","ETHUSD",1740801871738,3.52343,2270.6,2269.8,4.35221371]
["bitfinex","ETHUSD",1740801871955,1.56298936,2270.7,2269.9,3.52428]
["bitfinex","ETHUSD",1740801872130,3.52378,2270.3,2269.9,3.52428]
["bitfinex","ETHUSD",1740801872337,7.04716,2270.5,2269.9,7.04857]
["bitfinex","ETHUSD",1740801872769,3.52367,2270.4,2269.9,7.04858]
["bitfinex","ETHUSD",1740801872967,0.46063956,2270.9,2270.0,0.04404742]
["bitfinex","ETHUSD",1740801873130,3.52302,2270.8,2270.4,4.35387]
["bitfinex","ETHUSD",1740801873329,4.21241,2270.9,2270.4,4.35387]
["bitfinex","ETHUSD",1740801873530,5.61767221,2270.9,2270.4,4.35387]
["bitfinex","ETHUSD",1740801873773,1.764012,2270.9,2270.5,3.52335]
["bitfinex","ETHUSD",1740801874068,3.52299,2270.8,2270.4,0.8304]
["bitfinex","ETHUSD",1740801874273,3.52327,2270.7,2270.4,0.8304]
["bitfinex","ETHUSD",1740801874884,3.52331,2270.6,2270.3,4.35221371]
["bitfinex","ETHUSD",1740801875371,4.07316,2270.7,2270.3,4.35221371]
["bitfinex","ETHUSD",1740801876175,3.52278,2271.0,2270.4,3.52352]
["bitfinex","ETHUSD",1740801876373,3.52323,2270.7,2270.3,4.35221371]
["bitfinex","ETHUSD",1740801876530,0.55,2270.8,2270.3,4.35221371]
["bitfinex","ETHUSD",1740801876736,4.07313,2270.8,2270.3,7.87584371]
["bitfinex","ETHUSD",1740801877059,3.52315,2270.7,2270.3,7.87584371]
["bitfinex","ETHUSD",1740801877558,3.52315,2270.7,2270.3,4.35221371]
["bitfinex","ETHUSD",1740801877760,4.5490047,2271.1,2270.5,3.52333]
["bitfinex","ETHUSD",1740801878074,3.52271,2271.0,2270.6,0.8304]
["bitfinex","ETHUSD",1740801878275,3.52298,2270.8,2270.3,7.87586371]
["bitfinex","ETHUSD",1740801878435,3.52306,2270.8,2270.4,0.8304]
["bitfinex","ETHUSD",1740801879240,0.55,2270.9,2270.4,0.8304]
["bitfinex","ETHUSD",1740801879472,3.52302,2270.8,2270.4,0.8304]
["bitfinex","ETHUSD",1740801879672,4.07295,2270.9,2270.4,0.8304]
["bitfinex","ETHUSD",1740801879899,4.0729,2270.9,2270.4,0.8304]
["bitfinex","ETHUSD",1740801880053,4.07268,2271.0,2270.5,3.52344]
["bitfinex","ETHUSD",1740801880264,3.52306,2270.8,2270.4,0.8304]
["bitfinex","ETHUSD",1740801880458,3.52297,2270.9,2270.4,0.8304]
["bitfinex","ETHUSD",1740801880459,3.52297,2270.9,2270.4,4.35392]
["bitfinex","ETHUSD",1740801880656,3.52297,2270.9,2270.5,3.52342]
["bitfinex","ETHUSD",1740801881180,3.52297,2270.9,2270.4,7.87745]
["bitfinex","ETHUSD",1740801881480,3.52297,2270.9,2270.4,4.35392]
["bitfinex","ETHUSD",1740801881682,3.52297,2270.9,2270.4,7.87744]
["bitfinex","ETHUSD",1740801882181,3.52297,2270.9,2270.4,4.35392]
["bitfinex","ETHUSD",1740801882487,3.52306,2270.8,2270.4,4.354]
["bitfinex","ETHUSD",1740801883168,3.52336,2270.6,2270.3,4.35221371]
["bitfinex","ETHUSD",1740801883970,3.52309,2270.8,2270.3,4.35221371]
["bitfinex","ETHUSD",1740801884292,3.52321,2270.7,2270.3,4.35221371]
["bitfinex","ETHUSD",1740801885043,3.52354,2270.5,2270.3,4.35221371]
["bitfinex","ETHUSD",1740801885482,3.52325,2270.7,2270.2,0.8304]
["bitfinex","ETHUSD",1740801885684,3.52331,2270.6,2270.2,0.8304]
["bitfinex","ETHUSD",1740801885878,3.52331,2270.6,2270.2,4.35429]
["bitfinex","ETHUSD",1740801886303,3.52331,2270.6,2270.2,0.8304]
["bitfinex","ETHUSD",1740801886503,3.52317,2270.7,2270.3,3.52373]
["bitfinex","ETHUSD",1740801886706,7.73538,2270.9,2270.4,3.52348]
["bitfinex","ETHUSD",1740801887078,7.04587,2270.9,2270.4,3.52348]
["bitfinex","ETHUSD",1740801887402,3.52323,2270.7,2270.3,3.52373]
["bitfinex","ETHUSD",1740801887567,3.52323,2270.7,2270.2,4.3542]
["bitfinex","ETHUSD",1740801887762,3.52316,2270.7,2270.2,4.3542]
["bitfinex","ETHUSD",1740801888006,3.52316,2270.7,2270.3,3.52376]
["bitfinex","ETHUSD",1740801888907,3.52316,2270.7,2270.2,0.8304]
["bitfinex","ETHUSD",1740801889112,3.52316,2270.7,2270.2,4.35421]
["bitfinex","ETHUSD",1740801889307,3.52316,2270.7,2270.2,0.8304]
["bitfinex","ETHUSD",1740801889609,7.04645,2270.7,2270.2,0.8304]
["bitfinex","ETHUSD",1740801889791,3.52316,2270.7,2270.2,4.35429]
["bitfinex","ETHUSD",1740801889987,4.07301,2270.8,2270.3,3.52373]
["bitfinex","ETHUSD",1740801890195,0.55,2270.8,2270.4,3.52356]
["bitfinex","ETHUSD",1740801890409,4.21214,2271.1,2270.5,3.52342]
["bitfinex","ETHUSD",1740801890615,0.6895,2271.1,2270.6,4.30548]
["bitfinex","ETHUSD",1740801890770,4.21212,2271.1,2270.6,4.30548]
["bitfinex","ETHUSD",1740801890971,0.55,2271.0,2270.6,4.30548]
["bitfinex","ETHUSD",1740801891706,4.07274,2271.0,2270.6,4.30548]
["bitfinex","ETHUSD",1740801891920,8.41791538,2271.5,2270.9,0.7822]
["bitfinex","ETHUSD",1740801891921,7.957,2271.5,2270.9,0.7822]
["bitfinex","ETHUSD",1740801892208,0.4609148,2272.1,2272.0,3.52112]
["bitfinex","ETHUSD",1740801892441,4.20991,2272.5,2271.8,3.52142]
["bitfinex","ETHUSD",1740801892567,4.20991,2272.5,2271.8,3.52139]
["bitfinex","ETHUSD",1740801892568,3.52077,2272.3,2271.8,3.52139]
["bitfinex","ETHUSD",1740801892772,4.07077,2272.3,2271.8,3.52139]
["bitfinex","ETHUSD",1740801893002,3.52098,2272.1,2271.7,4.35221371]
["bitfinex","ETHUSD",1740801893172,0.6895,2272.3,2271.4,0.7822]
["bitfinex","ETHUSD",1740801893372,3.52122,2272.0,2271.5,3.52188]
["bitfinex","ETHUSD",1740801893768,7.04204,2272.1,2271.5,3.56584223]
["bitfinex","ETHUSD",1740801893991,3.52097,2272.1,2271.5,3.52188]
["bitfinex","ETHUSD",1740801894195,3.52136,2271.9,2271.4,0.7822]
["bitfinex","ETHUSD",1740801894378,0.55,2272.0,2271.4,0.7822]
["bitfinex","ETHUSD",1740801894598,3.5217,2271.7,2271.4,0.7822]
["bitfinex","ETHUSD",1740801895179,0.55,2271.7,2271.4,0.7822]
["bitfinex","ETHUSD",1740801895400,3.52175,2271.6,2271.2,4.35221371]
["bitfinex","ETHUSD",1740801895608,3.52215,2271.4,2271.2,4.35221371]
["bitfinex","ETHUSD",1740801895989,3.52213,2271.4,2271.1,0.7822]
["bitfinex","ETHUSD",1740801896411,3.52222,2271.3,2271.1,0.7822]
["bitfinex","ETHUSD",1740801896780,0.55,2271.3,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801897108,3.52213,2271.4,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801897406,3.006,2271.5,2271.2,3.52227]
["bitfinex","ETHUSD",1740801897826,0.55,2271.6,2271.2,3.52227]
["bitfinex","ETHUSD",1740801897995,0.55,2271.6,2271.3,3.52213]
["bitfinex","ETHUSD",1740801898393,0.55,2271.6,2271.3,3.52209]
["bitfinex","ETHUSD",1740801898820,0.55,2271.6,2271.2,3.52235]
["bitfinex","ETHUSD",1740801899509,3.006,2271.7,2271.4,3.52197]
["bitfinex","ETHUSD",1740801899691,3.006,2271.7,2271.4,4.30417]
["bitfinex","ETHUSD",1740801900425,3.006,2271.7,2271.4,0.7822]
["bitfinex","ETHUSD",1740801900606,3.006,2271.7,2271.2,4.30442]
["bitfinex","ETHUSD",1740801900920,6.52761,2271.7,2271.2,7.82671]
["bitfinex","ETHUSD",1740801901299,3.006,2271.7,2271.2,4.30442]
["bitfinex","ETHUSD",1740801901625,3.006,2271.7,2271.3,3.52212]
["bitfinex","ETHUSD",1740801902616,3.52202,2271.5,2271.2,0.7822]
["bitfinex","ETHUSD",1740801902795,3.5222,2271.4,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801902996,3.52227,2271.3,2270.9,0.7822]
["bitfinex","ETHUSD",1740801903323,7.04496,2271.2,2270.9,0.7822]
["bitfinex","ETHUSD",1740801903696,7.04493,2271.2,2270.9,0.7822]
["bitfinex","ETHUSD",1740801904103,3.52199,2271.5,2271.0,3.52257]
["bitfinex","ETHUSD",1740801904508,0.55,2271.3,2271.0,3.52257]
["bitfinex","ETHUSD",1740801904908,0.55,2271.4,2271.0,3.52257]
["bitfinex","ETHUSD",1740801905130,4.07205,2271.4,2271.0,3.52257]
["bitfinex","ETHUSD",1740801906320,7.5942,2271.4,2270.9,4.305]
["bitfinex","ETHUSD",1740801906717,4.07205,2271.4,2270.9,4.305]
["bitfinex","ETHUSD",1740801906918,7.59418,2271.4,2270.9,4.305]
["bitfinex","ETHUSD",1740801907943,4.07205,2271.4,2270.9,4.305]
["bitfinex","ETHUSD",1740801908144,7.59422,2271.4,2270.9,4.305]
["bitfinex","ETHUSD",1740801908447,4.07205,2271.4,2270.9,4.305]
["bitfinex","ETHUSD",1740801908658,7.5942,2271.4,2270.9,4.305]
["bitfinex","ETHUSD",1740801908820,3.52221,2271.3,2270.9,4.305]
["bitfinex","ETHUSD",1740801909019,4.07205,2271.4,2271.0,3.52259]
["bitfinex","ETHUSD",1740801909647,0.6895,2271.6,2271.4,3.52195]
["bitfinex","ETHUSD",1740801909840,0.6895,2271.6,2271.2,3.52236]
["bitfinex","ETHUSD",1740801910017,0.55,2271.5,2271.1,3.52238]
["bitfinex","ETHUSD",1740801910552,0.55,2271.6,2271.2,3.52234]
["bitfinex","ETHUSD",1740801910746,0.55,2271.6,2271.3,0.7533]
["bitfinex","ETHUSD",1740801910948,4.07176,2271.6,2271.3,0.7533]
["bitfinex","ETHUSD",1740801911154,5.29,2271.9,2271.8,3.52143]
["bitfinex","ETHUSD",1740801911320,3.6945,2272.0,2271.8,3.52143]
["bitfinex","ETHUSD",1740801911752,0.4905691,2272.2,2271.9,3.52114]
["bitfinex","ETHUSD",1740801911929,0.4905691,2272.2,2271.6,4.35221371]
["bitfinex","ETHUSD",1740801911930,3.52128,2271.9,2271.6,4.35221371]
["bitfinex","ETHUSD",1740801912130,3.52153,2271.8,2271.6,4.35221371]
["bitfinex","ETHUSD",1740801912450,3.52186,2271.6,2271.2,0.7533]
["bitfinex","ETHUSD",1740801912658,3.52221,2271.3,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801912955,3.52221,2271.3,2271.0,5.10551371]
["bitfinex","ETHUSD",1740801913143,7.0445,2271.3,2271.0,0.7533]
["bitfinex","ETHUSD",1740801913347,3.52221,2271.3,2271.0,0.7533]
["bitfinex","ETHUSD",1740801913959,3.52238,2271.2,2270.8,8.62843371]
["bitfinex","ETHUSD",1740801914559,3.52221,2271.3,2270.8,8.62840371]
["bitfinex","ETHUSD",1740801914737,7.04454,2271.3,2270.8,8.62840371]
["bitfinex","ETHUSD",1740801914939,3.52221,2271.3,2270.8,8.62840371]
["bitfinex","ETHUSD",1740801915146,3.52221,2271.3,2270.8,5.10551371]
["bitfinex","ETHUSD",1740801915462,3.52259,2271.1,2270.8,5.10551371]
["bitfinex","ETHUSD",1740801916162,3.52248,2271.2,2270.8,5.10551371]
["bitfinex","ETHUSD",1740801916362,4.07222,2271.3,2270.8,8.62845371]
["bitfinex","ETHUSD",1740801916864,0.55,2271.3,2271.0,3.52259]
["bitfinex","ETHUSD",1740801917059,0.55,2271.3,2270.9,3.52269]
["bitfinex","ETHUSD",1740801917452,1.01641364,2271.8,2271.3,3.52221]
["bitfinex","ETHUSD",1740801917755,4.02141364,2271.8,2271.3,3.52221]
["bitfinex","ETHUSD",1740801917950,0.6895,2271.8,2271.5,3.52187]
["bitfinex","ETHUSD",1740801918151,5.9795,2272.0,2271.7,3.52148]
["bitfinex","ETHUSD",1740801918365,13.5694376,2272.0,2271.5,3.52178]
["bitfinex","ETHUSD",1740801918545,9.3588176,2272.0,2271.6,4.27494]
["bitfinex","ETHUSD",1740801918743,9.3588176,2272.0,2271.6,0.7533]
["bitfinex","ETHUSD",1740801918949,3.52153,2271.8,2271.6,0.7533]
["bitfinex","ETHUSD",1740801919251,3.52177,2271.6,2271.4,0.7533]
["bitfinex","ETHUSD",1740801919456,3.52159,2271.7,2271.4,0.7533]
["bitfinex","ETHUSD",1740801919862,3.52174,2271.6,2271.4,0.7533]
["bitfinex","ETHUSD",1740801920466,3.52159,2271.7,2271.4,0.7533]
["bitfinex","ETHUSD",1740801921063,0.55,2271.8,2271.5,3.52181]
["bitfinex","ETHUSD",1740801921365,6.52623,2272.0,2271.6,3.52172]
["bitfinex","ETHUSD",1740801921568,14.9367306,2272.4,2271.9,3.52114]
["bitfinex","ETHUSD",1740801921871,8.4111906,2272.4,2272.1,3.52084]
["bitfinex","ETHUSD",1740801922045,7.95,2272.4,2272.2,3.52081]
["bitfinex","ETHUSD",1740801922250,7.95,2272.4,2272.1,4.27416]
["bitfinex","ETHUSD",1740801922771,7.95,2272.4,2271.5,0.753]
["bitfinex","ETHUSD",1740801922772,0.55,2272.2,2271.5,0.753]
["bitfinex","ETHUSD",1740801922952,0.55,2271.9,2271.5,0.753]
["bitfinex","ETHUSD",1740801923155,4.21024,2272.3,2271.8,3.52135]
["bitfinex","ETHUSD",1740801923339,0.6895,2272.3,2271.9,3.52124]
["bitfinex","ETHUSD",1740801923669,9.397531,2272.4,2272.1,3.52081]
["bitfinex","ETHUSD",1740801923973,3.004,2272.3,2272.1,3.52081]
["bitfinex","ETHUSD",1740801924177,7.95,2272.4,2272.1,3.52081]
["bitfinex","ETHUSD",1740801924337,14.47465,2272.4,2271.9,0.79700969]
["bitfinex","ETHUSD",1740801924538,1.2395,2272.0,2271.4,13.20907669]
["bitfinex","ETHUSD",1740801924768,3.5219,2271.5,2271.4,5.34561029]
["bitfinex","ETHUSD",1740801925067,3.5219,2271.5,2271.4,0.24039658]
["bitfinex","ETHUSD",1740801925485,3.52176,2271.6,2271.2,0.7776]
["bitfinex","ETHUSD",1740801925642,3.004,2271.8,2271.2,0.7776]
["bitfinex","ETHUSD",1740801925643,0.55,2271.7,2271.2,0.7776]
["bitfinex","ETHUSD",1740801925843,3.52198,2271.5,2271.2,0.7776]
["bitfinex","ETHUSD",1740801926072,3.52182,2271.6,2271.2,0.7776]
["bitfinex","ETHUSD",1740801926400,3.52182,2271.6,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801926401,3.52252,2271.1,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801926546,0.55,2271.1,2270.5,5.12981371]
["bitfinex","ETHUSD",1740801926740,3.52298,2270.8,2270.5,5.12981371]
["bitfinex","ETHUSD",1740801927181,3.52314,2270.7,2270.5,5.12981371]
["bitfinex","ETHUSD",1740801927554,3.52292,2270.9,2270.5,5.12981371]
["bitfinex","ETHUSD",1740801927750,3.6935,2271.2,2270.8,3.52289]
["bitfinex","ETHUSD",1740801927950,3.004,2271.2,2271.0,3.52257]
["bitfinex","ETHUSD",1740801928247,3.004,2271.5,2271.0,3.52255]
["bitfinex","ETHUSD",1740801928474,3.52221,2271.4,2270.8,3.52298]
["bitfinex","ETHUSD",1740801928683,3.52221,2271.4,2270.9,0.430058]
["bitfinex","ETHUSD",1740801928983,0.55,2271.4,2270.9,0.4740878]
["bitfinex","ETHUSD",1740801929146,0.55,2271.4,2271.0,3.52253]
["bitfinex","ETHUSD",1740801929351,4.07217,2271.4,2270.9,3.5668298]
["bitfinex","ETHUSD",1740801929690,0.55,2271.4,2271.0,3.52259]
["bitfinex","ETHUSD",1740801929986,6.52592,2271.5,2271.0,3.52259]
["bitfinex","ETHUSD",1740801930287,6.52592,2271.5,2271.2,3.52234]
["bitfinex","ETHUSD",1740801930288,3.004,2271.5,2271.2,3.52234]
["bitfinex","ETHUSD",1740801930784,3.004,2271.5,2271.3,3.52218]
["bitfinex","ETHUSD",1740801930955,4.02588226,2271.9,2271.3,3.52218]
["bitfinex","ETHUSD",1740801931297,6.85776226,2271.9,2271.4,7.04403]
["bitfinex","ETHUSD",1740801931580,6.85776226,2271.9,2271.4,3.52198]
["bitfinex","ETHUSD",1740801931781,10.37914226,2271.9,2271.4,3.52198]
["bitfinex","ETHUSD",1740801931962,3.5216,2271.7,2271.2,4.31206]
["bitfinex","ETHUSD",1740801932155,3.5216,2271.7,2271.2,0.7898]
["bitfinex","ETHUSD",1740801932395,3.52197,2271.5,2271.2,0.7898]
["bitfinex","ETHUSD",1740801932750,3.52176,2271.6,2271.2,0.7898]
["bitfinex","ETHUSD",1740801933150,4.07143,2271.8,2271.3,0.04402317]
["bitfinex","ETHUSD",1740801933451,0.55,2271.8,2271.3,3.56612317]
["bitfinex","ETHUSD",1740801933651,3.52146,2271.8,2271.3,3.56612317]
["bitfinex","ETHUSD",1740801933970,3.52159,2271.7,2271.3,3.5221]
["bitfinex","ETHUSD",1740801934166,3.52159,2271.7,2271.2,4.31216]
["bitfinex","ETHUSD",1740801934371,3.52175,2271.6,2271.2,0.7898]
["bitfinex","ETHUSD",1740801934983,3.52159,2271.7,2271.2,4.31208]
["bitfinex","ETHUSD",1740801935220,3.52177,2271.6,2271.2,0.7898]
["bitfinex","ETHUSD",1740801935514,6.52538,2271.9,2271.2,4.31208]
["bitfinex","ETHUSD",1740801935818,3.52158,2271.8,2271.3,3.52211]
["bitfinex","ETHUSD",1740801935994,3.52159,2271.7,2271.3,4.35221371]
["bitfinex","ETHUSD",1740801936605,7.04328,2271.7,2271.3,4.35221371]
["bitfinex","ETHUSD",1740801936830,3.52159,2271.7,2271.3,4.35221371]
["bitfinex","ETHUSD",1740801937127,3.004,2271.9,2271.3,4.35221371]
["bitfinex","ETHUSD",1740801937328,3.52205,2271.4,2271.3,4.35221371]
["bitfinex","ETHUSD",1740801937511,3.52205,2271.4,2271.2,0.7898]
["bitfinex","ETHUSD",1740801938111,3.52183,2271.6,2271.2,0.7898]
["bitfinex","ETHUSD",1740801938324,3.52161,2271.7,2271.2,4.35611325]
["bitfinex","ETHUSD",1740801938532,3.52175,2271.6,2271.2,4.31208]
["bitfinex","ETHUSD",1740801939028,3.52161,2271.7,2271.2,4.31208]
["bitfinex","ETHUSD",1740801939234,3.52175,2271.6,2271.2,0.7898]
["bitfinex","ETHUSD",1740801939813,3.52196,2271.5,2271.2,0.7898]
["bitfinex","ETHUSD",1740801940339,3.52175,2271.6,2271.2,0.7898]
["bitfinex","ETHUSD",1740801940544,3.52159,2271.7,2271.2,0.7898]
["bitfinex","ETHUSD",1740801940705,3.52221,2271.3,2271.1,4.35221371]
["bitfinex","ETHUSD",1740801940899,3.52236,2271.2,2271.1,4.35221371]
["bitfinex","ETHUSD",1740801941700,0.6895,2271.6,2271.1,4.35221371]
["bitfinex","ETHUSD",1740801941911,0.6895,2271.6,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801942116,3.52232,2271.3,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801942316,3.52241,2271.2,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801942837,7.04485,2271.2,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801943039,3.52241,2271.2,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801943226,7.0449,2271.2,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801943534,3.52241,2271.2,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801944731,3.52223,2271.3,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801944931,3.6935,2271.9,2271.0,4.35221371]
["bitfinex","ETHUSD",1740801945134,3.5215,2271.8,2271.3,7.80587]
["bitfinex","ETHUSD",1740801945343,0.55,2271.7,2271.3,7.80587]
["bitfinex","ETHUSD",1740801945953,3.5215,2271.8,2271.3,7.80587]
["bitfinex","ETHUSD",1740801945954,3.003,2271.8,2271.4,3.0]
["bitfinex","ETHUSD",1740801946111,3.003,2271.8,2271.4,3.52198]
["bitfinex","ETHUSD",1740801946448,6.52444,2271.8,2271.4,3.52198]
["bitfinex","ETHUSD",1740801946622,6.52451,2271.8,2271.3,4.32781242]
["bitfinex","ETHUSD",1740801946821,6.52451,2271.8,2271.3,4.28379]
["bitfinex","ETHUSD",1740801947145,6.52451,2271.8,2271.4,0.428379]
["bitfinex","ETHUSD",1740801947444,3.52171,2271.7,2271.4,0.428379]
["bitfinex","ETHUSD",1740801947646,3.5218,2271.6,2271.3,0.7616]
["bitfinex","ETHUSD",1740801947939,3.52205,2271.4,2271.1,3.7616]
["bitfinex","ETHUSD",1740801948144,3.52192,2271.5,2271.1,8.11381371]
["bitfinex","ETHUSD",1740801948510,3.52192,2271.5,2271.1,5.11381371]
["bitfinex","ETHUSD",1740801949812,3.5223,2271.3,2271.1,5.11381371]
["bitfinex","ETHUSD",1740801950113,3.52236,2271.2,2271.1,4.35221371]
["bitfinex","ETHUSD",1740801950311,3.52253,2271.1,2270.9,0.7696]
["bitfinex","ETHUSD",1740801950815,3.52269,2271.0,2270.8,4.35221371]
["bitfinex","ETHUSD",1740801951318,3.52253,2271.1,2270.8,4.35221371]
["bitfinex","ETHUSD",1740801951849,3.52238,2271.2,2270.8,4.35221371]
["bitfinex","ETHUSD",1740801952412,3.52254,2271.1,2270.8,4.35221371]
["bitfinex","ETHUSD",1740801952843,3.52295,2270.9,2270.5,0.8189]
["bitfinex","ETHUSD",1740801953415,3.5227,2271.0,2270.5,4.34232]
["bitfinex","ETHUSD",1740801953739,7.04548,2271.0,2270.5,4.34232]
["bitfinex","ETHUSD",1740801953951,3.5227,2271.0,2270.5,4.38635729]
["bitfinex","ETHUSD",1740801954159,3.5227,2271.0,2270.6,3.52327]
["bitfinex","ETHUSD",1740801954326,3.5227,2271.0,2270.5,4.34232]
["bitfinex","ETHUSD",1740801954521,7.04548,2271.0,2270.5,4.34232]
["bitfinex","ETHUSD",1740801954750,7.04586,2270.9,2270.5,0.8189]
["bitfinex","ETHUSD",1740801954948,3.52293,2270.9,2270.5,0.8189]
["bitfinex","ETHUSD",1740801955149,7.04585,2270.9,2270.5,0.8189]
["bitfinex","ETHUSD",1740801955635,3.52299,2270.8,2270.5,0.8189]
["bitfinex","ETHUSD",1740801956259,3.52299,2270.8,2270.3,8.69486371]
["bitfinex","ETHUSD",1740801956427,3.52315,2270.7,2270.3,8.69486371]
["bitfinex","ETHUSD",1740801956628,4.07285,2270.9,2270.4,3.5236]
["bitfinex","ETHUSD",1740801957573,0.55,2271.0,2270.3,5.17111371]
["bitfinex","ETHUSD",1740801957858,4.07272,2271.0,2270.6,3.52327]
["bitfinex","ETHUSD",1740801958630,4.07272,2271.0,2270.3,8.69473371]
["bitfinex","ETHUSD",1740801958835,7.5955,2271.0,2270.5,3.52343]
["bitfinex","ETHUSD",1740801959035,3.52285,2270.9,2270.4,3.52359]
["bitfinex","ETHUSD",1740801959237,3.523,2270.8,2270.4,3.52359]
["bitfinex","ETHUSD",1740801959438,7.04575,2270.9,2270.4,3.52352]
["bitfinex","ETHUSD",1740801959930,3.52307,2270.8,2270.4,3.52352]
["bitfinex","ETHUSD",1740801960656,3.5236,2270.5,2270.3,0.8189]
["bitfinex","ETHUSD",1740801960836,3.5236,2270.5,2270.1,5.17111371]
["bitfinex","ETHUSD",1740801960837,3.52354,2270.5,2270.1,5.17111371]
["bitfinex","ETHUSD",1740801961025,3.52354,2270.5,2270.1,8.73914976]
["bitfinex","ETHUSD",1740801961227,7.04712,2270.5,2270.1,5.17111371]
["bitfinex","ETHUSD",1740801961436,3.52354,2270.5,2270.1,5.17111371]
["bitfinex","ETHUSD",1740801961969,3.52354,2270.5,2270.1,8.69516371]
["bitfinex","ETHUSD",1740801962967,4.07338,2270.6,2270.1,8.69516371]
["bitfinex","ETHUSD",1740801963469,3.52349,2270.5,2270.1,8.69516371]
["bitfinex","ETHUSD",1740801964466,3.52361,2270.4,2270.1,5.17111371]
["bitfinex","ETHUSD",1740801964642,3.52391,2270.2,2270.1,4.35221371]
["bitfinex","ETHUSD",1740801964837,0.6895,2270.3,2269.7,4.35593]
["bitfinex","ETHUSD",1740801965172,3.52407,2270.1,2269.7,0.8313]
["bitfinex","ETHUSD",1740801965345,3.524,2270.2,2269.7,4.35595]
["bitfinex","ETHUSD",1740801965544,4.21328,2270.3,2269.7,4.791545]
["bitfinex","ETHUSD",1740801965750,3.524,2270.2,2269.7,4.791515]
["bitfinex","ETHUSD",1740801966184,3.524,2270.2,2269.7,8.316115]
["bitfinex","ETHUSD",1740801966383,4.21328,2270.3,2269.8,3.52443]
["bitfinex","ETHUSD",1740801966978,3.52398,2270.2,2269.8,3.52443]
["bitfinex","ETHUSD",1740801967442,3.52398,2270.2,2269.7,4.791565]
["bitfinex","ETHUSD",1740801968258,3.52398,2270.2,2269.8,3.52449]
["bitfinex","ETHUSD",1740801968473,3.52433,2270.0,2269.5,3.52492]
["bitfinex","ETHUSD",1740801968645,3.52447,2269.9,2269.4,8.70857371]
["bitfinex","ETHUSD",1740801968837,3.52447,2269.9,2269.5,3.52499]
["bitfinex","ETHUSD",1740801969944,0.55,2270.1,2269.4,5.18351371]
["bitfinex","ETHUSD",1740801970144,3.52476,2269.7,2269.4,5.18351371]
["bitfinex","ETHUSD",1740801970339,4.21403,2269.9,2269.2,5.15781371]
["bitfinex","ETHUSD",1740801970576,3.52507,2269.5,2269.2,5.15781371]
["bitfinex","ETHUSD",1740801970884,3.52487,2269.6,2269.2,8.68320371]
["bitfinex","ETHUSD",1740801971578,3.52487,2269.6,2269.2,12.20860371]
["bitfinex","ETHUSD",1740801971775,3.52487,2269.6,2269.2,8.68320371]
["bitfinex","ETHUSD",1740801971966,3.52476,2269.7,2269.2,8.68320371]
["bitfinex","ETHUSD",1740801972168,3.52476,2269.7,2269.3,3.52524]
["bitfinex","ETHUSD",1740801972500,3.52476,2269.7,2269.2,8.68320371]
["bitfinex","ETHUSD",1740801973766,3.52476,2269.7,2269.2,12.20860371]
["bitfinex","ETHUSD",1740801974149,3.52476,2269.7,2269.2,8.68320371]
["bitfinex","ETHUSD",1740801974350,7.04953,2269.7,2269.2,12.20858371]
["bitfinex","ETHUSD",1740801974689,3.52476,2269.7,2269.2,12.20858371]
["bitfinex","ETHUSD",1740801974997,3.6925,2269.9,2269.3,0.04406263]
["bitfinex","ETHUSD",1740801975149,3.003,2269.9,2269.7,3.52465]
["bitfinex","ETHUSD",1740801975466,0.6895,2270.1,2269.7,3.52461]
["bitfinex","ETHUSD",1740801975979,0.6895,2270.1,2269.6,0.8056]
["bitfinex","ETHUSD",1740801975980,3.52422,2270.0,2269.6,0.8056]
["bitfinex","ETHUSD",1740801976154,0.55,2270.0,2269.4,0.8056]
["bitfinex","ETHUSD",1740801976477,3.52455,2269.8,2269.2,8.68319371]
["bitfinex","ETHUSD",1740801976678,0.55,2270.0,2269.0,0.8056]
["bitfinex","ETHUSD",1740801976679,3.52531,2269.3,2269.0,0.8056]
["bitfinex","ETHUSD",1740801976849,0.352531,2269.3,2269.0,0.8056]
["bitfinex","ETHUSD",1740801977049,3.52548,2269.2,2269.0,0.8056]
["bitfinex","ETHUSD",1740801977249,3.52548,2269.2,2268.9,4.35221371]
["bitfinex","ETHUSD",1740801977451,3.52531,2269.3,2268.9,4.35221371]
["bitfinex","ETHUSD",1740801977674,3.52548,2269.2,2268.9,4.35221371]
["bitfinex","ETHUSD",1740801978177,0.55,2269.5,2268.9,4.35221371]
["bitfinex","ETHUSD",1740801978480,3.52578,2269.0,2268.9,4.35221371]
["bitfinex","ETHUSD",1740801979573,4.07381976,2269.0,2268.9,4.35221371]
["bitfinex","ETHUSD",1740801979762,3.52626,2268.7,2268.3,0.8056]
["bitfinex","ETHUSD",1740801979965,4.21576,2268.7,2268.2,4.35221371]
["bitfinex","ETHUSD",1740801980170,3.52657,2268.5,2268.2,4.35221371]
["bitfinex","ETHUSD",1740801980582,1.111076,2268.7,2268.4,3.52667]
["bitfinex","ETHUSD",1740801980787,0.6895,2269.0,2268.4,4.33231]
["bitfinex","ETHUSD",1740801980956,0.6895,2269.3,2268.9,3.52579]
["bitfinex","ETHUSD",1740801981149,0.6895,2269.3,2268.5,4.35221371]
["bitfinex","ETHUSD",1740801981396,3.003,2269.6,2269.3,3.52519]
["bitfinex","ETHUSD",1740801981889,3.3326317,2269.6,2269.1,3.5256]
["bitfinex","ETHUSD",1740801982180,6.8574817,2269.6,2269.1,3.52555]
["bitfinex","ETHUSD",1740801982362,6.8574817,2269.6,2268.9,3.5699692]
["bitfinex","ETHUSD",1740801982682,0.6895,2269.3,2268.8,0.8056]
["bitfinex","ETHUSD",1740801982874,3.5257,2269.1,2268.6,0.8056]
["bitfinex","ETHUSD",1740801983585,0.6895,2269.3,2268.8,3.52607]
["bitfinex","ETHUSD",1740801983754,0.6895,2269.5,2269.0,3.52571]
["bitfinex","ETHUSD",1740801983954,0.6895,2269.5,2269.0,4.33127]
["bitfinex","ETHUSD",1740801984158,0.6895,2269.5,2269.1,3.5256]
["bitfinex","ETHUSD",1740801984455,3.52554,2269.2,2268.8,0.8056]
["bitfinex","ETHUSD",1740801984672,3.52576,2269.1,2268.5,5.11251371]
["bitfinex","ETHUSD",1740801984879,4.21526,2269.1,2268.5,8.63905371]
["bitfinex","ETHUSD",1740801985182,3.5258,2269.0,2268.5,8.63905371]
["bitfinex","ETHUSD",1740801985383,3.52606,2268.9,2268.3,8.63931371]
["bitfinex","ETHUSD",1740801985556,3.52623,2268.8,2268.3,5.11251371]
["bitfinex","ETHUSD",1740801986368,3.52625,2268.7,2268.3,5.11251371]
["bitfinex","ETHUSD",1740801986857,3.52606,2268.9,2268.3,8.63926371]
["bitfinex","ETHUSD",1740801987063,3.52606,2268.9,2268.4,3.5267]
["bitfinex","ETHUSD",1740801987987,3.003,2269.0,2268.5,3.52655]
["bitfinex","ETHUSD",1740801988162,3.003,2269.0,2268.6,3.52631]
["bitfinex","ETHUSD",1740801988776,3.003,2269.0,2268.6,7.05261]
["bitfinex","ETHUSD",1740801988968,3.003,2269.0,2268.7,3.52623]
["bitfinex","ETHUSD",1740801989792,3.003,2269.0,2268.9,3.52593]
["bitfinex","ETHUSD",1740801989951,3.003,2269.0,2268.8,3.52609]
["bitfinex","ETHUSD",1740801992094,3.003,2269.0,2268.6,7.05262]
["bitfinex","ETHUSD",1740801992298,7.250723,2269.0,2268.4,7.05321]
["bitfinex","ETHUSD",1740801992599,3.52609,2268.8,2268.4,3.5266]
["bitfinex","ETHUSD",1740801993091,7.250723,2269.0,2268.5,3.52649]
["bitfinex","ETHUSD",1740801993395,3.724813,2269.0,2268.6,3.5263]
["bitfinex","ETHUSD",1740801993783,3.003,2269.0,2268.8,3.52601]
["bitfinex","ETHUSD",1740801994178,3.52619,2268.8,2268.3,5.11251371]
["bitfinex","ETHUSD",1740801994384,3.52619,2268.8,2268.3,8.63928371]
["bitfinex","ETHUSD",1740801994595,3.52619,2268.8,2268.3,5.11251371]
["bitfinex","ETHUSD",1740801994762,4.21583,2268.7,2268.3,4.35221371]
["bitfinex","ETHUSD",1740801995291,3.52647,2268.6,2268.1,7.87937371]
["bitfinex","ETHUSD",1740801995580,0.6895,2268.7,2268.3,3.52678]
["bitfinex","ETHUSD",1740801995887,0.6895,2268.7,2268.4,3.52668]
["bitfinex","ETHUSD",1740801996087,0.6895,2268.7,2268.5,3.52647]
["bitfinex","ETHUSD",1740801996265,0.6895,2268.7,2268.4,3.52662]
["bitfinex","ETHUSD",1740801996467,0.6895,2268.7,2268.4,3.5266]
["bitfinex","ETHUSD",1740801996673,0.6895,2268.7,2268.5,3.52644]
["bitfinex","ETHUSD",1740801997296,0.6895,2268.9,2268.5,0.7856]
["bitfinex","ETHUSD",1740801997475,3.003,2269.0,2268.9,3.52593]
["bitfinex","ETHUSD",1740801997673,3.003,2269.0,2268.8,3.52605]
["bitfinex","ETHUSD",1740801998162,3.003,2269.0,2268.9,3.52593]
["bitfinex","ETHUSD",1740801998495,3.003,2269.0,2268.8,3.52605]
["bitfinex","ETHUSD",1740801998694,3.003,2269.0,2268.8,7.05206]
["bitfinex","ETHUSD",1740801998906,3.003,2269.0,2268.8,3.52601]
["bitfinex","ETHUSD",1740801999204,3.003,2269.0,2268.9,3.52593]
["bitfinex","ETHUSD",1740801999412,7.958,2269.3,2269.1,3.52553]
["bitfinex","ETHUSD",1740801999599,9.39781565,2269.3,2269.1,3.52553]
["bitfinex","ETHUSD",1740801999780,12.92319565,2269.3,2268.8,3.52607]
["bitfinex","ETHUSD",1740802000190,1.43981565,2269.3,2268.9,3.52592]
["bitfinex","ETHUSD",1740802000799,4.96515565,2269.3,2268.8,3.52607]
["bitfinex","ETHUSD",1740802001095,4.96515565,2269.3,2268.8,7.05201]
["bitfinex","ETHUSD",1740802002417,1.43981565,2269.3,2269.1,3.5256]
["bitfinex","ETHUSD",1740802003211,1.43981565,2269.3,2268.9,3.52583]
["bitfinex","ETHUSD",1740802003511,1.43981565,2269.3,2269.0,3.52575]
["bitfinex","ETHUSD",1740802004018,1.43981565,2269.3,2268.9,3.52582]
["bitfinex","ETHUSD",1740802004210,1.43981565,2269.3,2269.0,3.52567]
["bitfinex","ETHUSD",1740802005281,1.43981565,2269.3,2269.1,3.5256]
["bitfinex","ETHUSD",1740802007283,3.6925,2269.4,2269.1,3.5256]
["bitfinex","ETHUSD",1740802008788,0.6895,2269.4,2269.2,3.52546]
["bitfinex","ETHUSD",1740802008993,8.6485,2269.8,2269.7,3.52469]
["bitfinex","ETHUSD",1740802009222,0.6895,2270.1,2270.0,3.52408]
["bitfinex","ETHUSD",1740802009401,7.2166,2270.1,2269.7,3.52458]
["bitfinex","ETHUSD",1740802009727,4.03191228,2270.1,2269.8,3.52449]
["bitfinex","ETHUSD",1740802009886,3.52423,2270.0,2269.6,3.52483]
["bitfinex","ETHUSD",1740802010089,3.52438,2269.9,2269.5,3.52486]
["bitfinex","ETHUSD",1740802010290,0.352438,2269.8,2269.4,3.52514]
["bitfinex","ETHUSD",1740802010535,3.877108,2269.8,2269.3,4.28599]
["bitfinex","ETHUSD",1740802010826,4.21427,2269.7,2269.2,3.52535]
["bitfinex","ETHUSD",1740802011034,0.6895,2269.7,2269.2,0.04406308]
["bitfinex","ETHUSD",1740802011202,0.6895,2269.7,2269.5,3.52488]
["bitfinex","ETHUSD",1740802011405,0.6895,2270.0,2269.6,3.52475]
["bitfinex","ETHUSD",1740802011623,1.70892836,2270.0,2269.6,7.0495]
["bitfinex","ETHUSD",1740802011834,1.70892836,2270.0,2269.6,3.52475]
["bitfinex","ETHUSD",1740802012130,1.70892836,2270.0,2269.7,3.52454]
["bitfinex","ETHUSD",1740802012316,1.70892836,2270.0,2269.8,3.52453]
["bitfinex","ETHUSD",1740802012516,1.70892836,2270.0,2269.7,7.04913]
["bitfinex","ETHUSD",1740802012704,1.70892836,2270.0,2269.7,3.52454]
["bitfinex","ETHUSD",1740802013018,3.52463,2269.8,2269.3,4.34452]
["bitfinex","ETHUSD",1740802013519,3.52471,2269.7,2269.3,4.34452]
["bitfinex","ETHUSD",1740802013723,0.6895,2269.6,2269.2,11.40302371]
["bitfinex","ETHUSD",1740802014022,3.52525,2269.4,2269.0,0.8193]
["bitfinex","ETHUSD",1740802014222,3.5254,2269.3,2268.9,4.35221371]
["bitfinex","ETHUSD",1740802014428,3.52547,2269.2,2268.9,4.35221371]
["bitfinex","ETHUSD",1740802015020,3.52517,2269.4,2268.9,4.35221371]
["bitfinex","ETHUSD",1740802015225,7.772147,2269.4,2269.0,306.514063]
["bitfinex","ETHUSD",1740802015726,3.52538,2269.3,2269.0,306.514063]
["bitfinex","ETHUSD",1740802015926,3.52548,2269.2,2269.0,306.514063]
["bitfinex","ETHUSD",1740802016092,0.6895,2269.1,2269.0,306.514063]
["bitfinex","ETHUSD",1740802016296,4.21512,2269.1,2269.0,306.514063]
["bitfinex","ETHUSD",1740802016522,4.636632,2269.1,2269.0,306.514063]
["bitfinex","ETHUSD",1740802018001,5.186632,2269.1,2269.0,306.514063]
["bitfinex","ETHUSD",1740802020929,0.6895,2269.1,2269.0,310.039843]
["bitfinex","ETHUSD",1740802021102,3.002,2269.3,2269.2,3.52547]
["bitfinex","ETHUSD",1740802021531,8.6465,2269.6,2269.3,3.52531]
["bitfinex","ETHUSD",1740802021736,10.692826,2269.6,2269.3,3.52531]
["bitfinex","ETHUSD",1740802021908,10.692826,2269.6,2269.2,3.52545]
["bitfinex","ETHUSD",1740802022417,0.32705145,2269.5,2269.2,3.52545]
["bitfinex","ETHUSD",1740802023731,10.692826,2269.6,2269.5,3.525]
["bitfinex","ETHUSD",1740802023732,7.957,2269.6,2269.5,3.525]
["bitfinex","ETHUSD",1740802024135,7.957,2269.6,2269.4,0.7767]
["bitfinex","ETHUSD",1740802024338,12.96705,2269.6,2269.1,3.52549]
["bitfinex","ETHUSD",1740802024521,3.52509,2269.5,2269.0,310.816503]
["bitfinex","ETHUSD",1740802024842,3.52524,2269.4,2269.0,306.514063]
["bitfinex","ETHUSD",1740802025008,7.05023,2269.5,2269.0,306.514063]
["bitfinex","ETHUSD",1740802025338,3.52523,2269.4,2269.0,306.514063]
["bitfinex","ETHUSD",1740802026621,3.52533,2269.3,2269.0,306.514063]
["bitfinex","ETHUSD",1740802026827,3.52561,2269.2,2269.0,306.514063]
["bitfinex","ETHUSD",1740802027226,3.855552,2269.4,2269.0,306.514063]
["bitfinex","ETHUSD",1740802027430,0.46010214,2269.7,2269.3,3.52516]
["bitfinex","ETHUSD",1740802027737,0.6895,2269.8,2269.3,3.52531]
["bitfinex","ETHUSD",1740802027903,3.6905,2269.8,2269.4,3.52506]
["bitfinex","ETHUSD",1740802028634,3.6905,2269.8,2269.3,3.52524]
["bitfinex","ETHUSD",1740802028837,0.55,2269.6,2269.0,310.86627671]
["bitfinex","ETHUSD",1740802029141,3.52562,2269.1,2269.0,310.86627671]
["bitfinex","ETHUSD",1740802029440,3.52527,2269.4,2269.0,306.514063]
["bitfinex","ETHUSD",1740802029639,0.6895,2269.5,2269.1,3.52562]
["bitfinex","ETHUSD",1740802030065,0.6895,2269.7,2269.3,3.52531]
["bitfinex","ETHUSD",1740802030213,0.6895,2269.7,2269.3,3.52524]
["bitfinex","ETHUSD",1740802030935,0.6895,2269.7,2269.3,7.05042]
["bitfinex","ETHUSD",1740802031139,3.001,2269.8,2269.1,0.86516601]
["bitfinex","ETHUSD",1740802031321,3.001,2269.8,2269.4,3.52507]
["bitfinex","ETHUSD",1740802031520,3.52494,2269.6,2269.1,4.34668]
["bitfinex","ETHUSD",1740802031720,3.52494,2269.6,2269.1,0.8211]
["bitfinex","ETHUSD",1740802032237,3.001,2269.8,2269.1,0.8211]
["bitfinex","ETHUSD",1740802032439,3.001,2269.8,2269.1,0.86516416]
["bitfinex","ETHUSD",1740802032746,3.001,2269.8,2269.5,3.52486]
["bitfinex","ETHUSD",1740802033440,7.958,2270.0,2269.6,3.52473]
["bitfinex","ETHUSD",1740802033742,10.959,2270.0,2269.6,3.52473]
["bitfinex","ETHUSD",1740802034132,14.48326,2270.0,2269.5,4.34596]
["bitfinex","ETHUSD",1740802034338,12.92966018,2270.0,2269.5,4.34596]
["bitfinex","ETHUSD",1740802034762,16.45395018,2270.0,2269.5,4.34596]
["bitfinex","ETHUSD",1740802035851,16.45395018,2270.0,2269.5,7.87089]
["bitfinex","ETHUSD",1740802036344,12.92966018,2270.0,2269.1,0.8211]
["bitfinex","ETHUSD",1740802036546,3.5253,2269.4,2268.9,0.8211]
["bitfinex","ETHUSD",1740802036736,3.52542,2269.3,2268.9,0.8211]
["bitfinex","ETHUSD",1740802037138,3.5255,2269.2,2268.9,0.8211]
["bitfinex","ETHUSD",1740802037314,3.52539,2269.3,2268.9,0.8211]
["bitfinex","ETHUSD",1740802037711,3.52558,2269.2,2269.0,306.514063]
["bitfinex","ETHUSD",1740802037941,3.52562,2269.1,2269.0,306.514063]
["bitfinex","ETHUSD",1740802038313,4.23074,2269.1,2269.0,306.514063]
["bitfinex","ETHUSD",1740802038718,4.92024,2269.1,2269.0,306.514063]
["bitfinex","ETHUSD",1740802038914,5.47024,2269.1,2269.0,306.514063]
["bitfinex","ETHUSD",1740802042552,8.47024,2269.1,2269.0,166.219233]
["bitfinex","ETHUSD",1740802043318,8.93044024,2269.1,2269.0,157.40497152]
["bitfinex","ETHUSD",1740802046337,5.40482024,2269.1,2269.0,157.40497152]
["bitfinex","ETHUSD",1740802047134,5.36119445,2269.1,2269.0,157.40497152]
["bitfinex","ETHUSD",1740802047329,2.36119445,2269.1,2269.0,157.40497152]
["bitfinex","ETHUSD",1740802048133,0.55,2269.0,2268.4,4.33389]
["bitfinex","ETHUSD",1740802048452,1.43867445,2269.0,2268.4,4.33389]
["bitfinex","ETHUSD",1740802048825,1.43867445,2269.0,2268.4,7.86053]
["bitfinex","ETHUSD",1740802049554,3.001,2268.9,2268.7,3.52614]
["bitfinex","ETHUSD",1740802049856,3.001,2268.9,2268.6,3.52638]
["bitfinex","ETHUSD",1740802050536,3.001,2268.9,2268.5,3.52648]
["bitfinex","ETHUSD",1740802050739,3.001,2268.9,2268.4,0.8073]
["bitfinex","ETHUSD",1740802050955,3.001,2268.9,2268.4,4.33393]
["bitfinex","ETHUSD",1740802051253,3.001,2268.9,2268.5,3.52648]
["bitfinex","ETHUSD",1740802051623,3.001,2268.9,2268.4,4.33399]
["bitfinex","ETHUSD",1740802051827,3.41607002,2268.9,2268.4,4.33399]
["bitfinex","ETHUSD",1740802052059,3.41607002,2268.9,2268.5,3.52654]
["bitfinex","ETHUSD",1740802052227,3.001,2268.9,2268.5,3.52654]
["bitfinex","ETHUSD",1740802053924,0.46020024,2269.1,2268.4,0.8073]
["bitfinex","ETHUSD",1740802054257,7.959,2269.3,2269.2,3.52547]
["bitfinex","ETHUSD",1740802054444,7.959,2269.3,2269.1,3.52552]
["bitfinex","ETHUSD",1740802054646,7.959,2269.3,2269.2,3.52547]
["bitfinex","ETHUSD",1740802054956,7.959,2269.3,2269.2,4.988669]
["bitfinex","ETHUSD",1740802055202,7.959,2269.3,2269.2,9.34088271]
["bitfinex","ETHUSD",1740802055466,4.15044916,2270.0,2269.4,7.05018]
["bitfinex","ETHUSD",1740802055830,0.55,2269.9,2269.2,5.11031371]
["bitfinex","ETHUSD",1740802056049,3.52491,2269.6,2269.2,5.11031371]
["bitfinex","ETHUSD",1740802056241,1.041991,2269.5,2269.2,4.35221371]
["bitfinex","ETHUSD",1740802056437,3.0,2269.4,2268.9,0.7581]
["bitfinex","ETHUSD",1740802056638,3.52532,2269.3,2268.8,4.35221371]
["bitfinex","ETHUSD",1740802056957,6.52517,2269.4,2268.8,4.35221371]
["bitfinex","ETHUSD",1740802057157,3.0,2269.4,2268.8,4.35221371]
["bitfinex","ETHUSD",1740802057339,3.0,2269.4,2269.0,3.52568]
["bitfinex","ETHUSD",1740802057734,3.0,2269.4,2269.1,3.52556]
["bitfinex","ETHUSD",1740802058262,3.0,2269.4,2268.9,0.51103137]
["bitfinex","ETHUSD",1740802058263,3.0,2269.4,2268.9,4.03689137]
["bitfinex","ETHUSD",1740802058433,6.52529,2269.4,2268.8,4.35221371]
["bitfinex","ETHUSD",1740802058632,3.0,2269.4,2268.8,4.35221371]
["bitfinex","ETHUSD",1740802058936,3.52539,2269.3,2268.8,4.35221371]
["bitfinex","ETHUSD",1740802059151,6.52522,2269.4,2268.8,4.35221371]
["bitfinex","ETHUSD",1740802059573,0.55,2269.3,2268.8,4.35221371]
["bitfinex","ETHUSD",1740802059758,0.707522,2269.2,2268.8,4.35221371]
["bitfinex","ETHUSD",1740802060173,4.232992,2269.2,2268.7,0.7581]
["bitfinex","ETHUSD",1740802060459,0.707522,2269.2,2268.7,0.7581]
["bitfinex","ETHUSD",1740802061034,0.6895,2269.1,2268.5,5.11031371]
["bitfinex","ETHUSD",1740802061233,0.4922562,2269.0,2268.5,5.11031371]
["bitfinex","ETHUSD",1740802063566,7.959,2269.5,2268.6,17.25318011]
["bitfinex","ETHUSD",1740802063734,10.959,2269.5,2269.4,3.52516]
["bitfinex","ETHUSD",1740802063929,10.959,2269.5,2269.2,3.5254]
["bitfinex","ETHUSD",1740802064160,10.959,2269.5,2269.3,3.52516]
["bitfinex","ETHUSD",1740802064634,10.959,2269.5,2269.4,3.52516]
["bitfinex","ETHUSD",1740802064930,7.959,2269.5,2269.3,3.52516]
["bitfinex","ETHUSD",1740802065131,7.959,2269.5,2269.1,0.80216462]
["bitfinex","ETHUSD",1740802065333,7.959,2269.5,2269.1,0.7581]
["bitfinex","ETHUSD",1740802067265,11.48407,2269.5,2269.0,4.35221371]
["bitfinex","ETHUSD",1740802067467,3.52516,2269.4,2269.0,4.35221371]
["bitfinex","ETHUSD",1740802067963,11.48401,2269.5,2269.0,4.35221371]
["bitfinex","ETHUSD",1740802068662,3.52541,2269.3,2268.7,5.17571371]
["bitfinex","ETHUSD",1740802068878,7.672851,2269.3,2268.7,5.17571371]
["bitfinex","ETHUSD",1740802069160,4.147441,2269.3,2268.7,8.70189371]
["bitfinex","ETHUSD",1740802069365,4.147441,2269.3,2268.8,3.52598]
["bitfinex","ETHUSD",1740802069563,4.147441,2269.3,2268.9,3.52591]
["bitfinex","ETHUSD",1740802069762,7.959,2269.5,2269.1,3.52555]
["bitfinex","ETHUSD",1740802070350,7.959,2269.5,2269.0,0.86626697]
["bitfinex","ETHUSD",1740802070549,7.959,2269.5,2269.2,3.5254]
["bitfinex","ETHUSD",1740802070748,7.959,2269.5,2269.3,3.52528]
["bitfinex","ETHUSD",1740802071241,7.959,2269.5,2269.2,3.5254]
["bitfinex","ETHUSD",1740802071442,7.959,2269.5,2269.2,3.52538]
["bitfinex","ETHUSD",1740802071648,7.959,2269.5,2269.2,3.52537]
["bitfinex","ETHUSD",1740802071841,7.959,2269.5,2269.4,3.52516]
["bitfinex","ETHUSD",1740802072238,0.46047334,2269.8,2269.4,3.52516]
["bitfinex","ETHUSD",1740802072667,0.46047334,2269.8,2269.3,0.8222]
["bitfinex","ETHUSD",1740802072847,0.6895,2269.7,2269.1,5.17441371]
["bitfinex","ETHUSD",1740802073046,4.2142,2269.7,2269.1,5.17441371]
["bitfinex","ETHUSD",1740802073347,0.46746733,2269.6,2269.1,5.17441371]
["bitfinex","ETHUSD",1740802074773,0.46746733,2269.6,2269.1,4.35221371]
["bitfinex","ETHUSD",1740802074987,4.2142,2269.7,2269.1,4.35221371]
["bitfinex","ETHUSD",1740802075496,0.6895,2269.7,2269.1,4.35221371]
["bitfinex","ETHUSD",1740802075690,0.6895,2269.7,2269.2,3.52535]
["bitfinex","ETHUSD",1740802077718,0.6895,2269.7,2269.1,7.87782371]
["bitfinex","ETHUSD",1740802078578,0.6895,2269.7,2269.1,7.87773371]
["bitfinex","ETHUSD",1740802078795,2.25263633,2269.7,2269.2,3.52544]
["bitfinex","ETHUSD",1740802079001,2.25263633,2269.7,2269.1,7.87782371]
["bitfinex","ETHUSD",1740802079298,2.25263633,2269.7,2269.2,3.52545]
["bitfinex","ETHUSD",1740802080702,2.25263633,2269.7,2269.1,11.40335371]
["bitfinex","ETHUSD",1740802080899,2.25263633,2269.7,2269.1,7.87774371]
["bitfinex","ETHUSD",1740802081103,2.25263633,2269.7,2269.2,3.52539]
["bitfinex","ETHUSD",1740802081398,0.27131097,2269.6,2269.1,4.35221371]
["bitfinex","ETHUSD",1740802081575,0.27131097,2269.6,2269.1,3.52559]
["bitfinex","ETHUSD",1740802082504,0.27131097,2269.6,2269.2,3.52538]
["bitfinex","ETHUSD",1740802083314,0.27131097,2269.6,2269.1,3.52553]
["bitfinex","ETHUSD",1740802083603,0.27131097,2269.6,2269.1,7.05107]
["bitfinex","ETHUSD",1740802084007,0.27131097,2269.6,2269.3,3.5253]
["bitfinex","ETHUSD",1740802084506,1.56313633,2269.7,2269.3,7.87274]
["bitfinex","ETHUSD",1740802084670,1.14997334,2269.8,2269.3,7.87268]
["bitfinex","ETHUSD",1740802085274,1.14997334,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1740802085804,3.45847334,2269.8,2269.7,3.52469]
["bitfinex","ETHUSD",1740802086023,3.45847334,2269.8,2269.6,3.52473]
["bitfinex","ETHUSD",1740802087106,3.45847334,2269.8,2269.5,3.52499]
["bitfinex","ETHUSD",1740802087708,2.998,2269.8,2269.6,3.52477]
["bitfinex","ETHUSD",1740802087883,7.958,2269.9,2269.8,3.52453]
["bitfinex","ETHUSD",1740802088690,7.958,2269.9,2269.7,4.34564429]
["bitfinex","ETHUSD",1740802088691,7.958,2269.9,2269.7,0.7769]
["bitfinex","ETHUSD",1740802088890,7.958,2269.9,2269.7,4.34561419]
["bitfinex","ETHUSD",1740802089206,7.958,2269.9,2269.7,0.7769]
["bitfinex","ETHUSD",1740802091313,3.6875,2270.2,2269.8,3.52453]
["bitfinex","ETHUSD",1740802091480,1.10426376,2270.2,2269.9,3.52433]
["bitfinex","ETHUSD",1740802091810,3.45713758,2270.3,2269.9,3.52433]
["bitfinex","ETHUSD",1740802092306,0.46013758,2270.3,2269.7,5.12911371]
["bitfinex","ETHUSD",1740802092604,0.46013758,2270.3,2269.9,3.5243]
["bitfinex","ETHUSD",1740802093006,0.46013758,2270.3,2269.8,0.04405153]
["bitfinex","ETHUSD",1740802093210,0.41466376,2270.2,2269.7,12.17831371]
["bitfinex","ETHUSD",1740802093398,0.41466376,2270.2,2269.7,12.17832371]
["bitfinex","ETHUSD",1740802094008,0.41466376,2270.2,2269.7,8.65370371]
["bitfinex","ETHUSD",1740802094382,0.41466376,2270.2,2269.7,12.17831371]
["bitfinex","ETHUSD",1740802094583,0.41466376,2270.2,2269.8,3.52453]
["bitfinex","ETHUSD",1740802094797,0.41466376,2270.2,2269.7,8.65370371]
["bitfinex","ETHUSD",1740802096315,0.41466376,2270.2,2269.7,8.65379371]
["bitfinex","ETHUSD",1740802096909,0.6895,2270.1,2269.7,4.35221371]
["bitfinex","ETHUSD",1740802097214,0.41466376,2270.2,2269.9,3.52429]
["bitfinex","ETHUSD",1740802097513,2.997,2270.4,2270.2,3.52383]
["bitfinex","ETHUSD",1740802097827,7.957,2270.6,2270.2,0.8032]
["bitfinex","ETHUSD",1740802097982,7.957,2270.6,2270.5,3.52345]
["bitfinex","ETHUSD",1740802098395,7.957,2270.6,2270.3,7.91989591]
["bitfinex","ETHUSD",1740802098590,7.957,2270.6,2270.3,7.87585371]
["bitfinex","ETHUSD",1740802098795,7.957,2270.6,2270.3,4.35221371]
["bitfinex","ETHUSD",1740802099009,7.957,2270.6,2270.5,3.52345]
["bitfinex","ETHUSD",1740802099415,7.957,2270.6,2270.5,4.32665]
["bitfinex","ETHUSD",1740802100193,7.957,2270.6,2270.5,0.8032]
["bitfinex","ETHUSD",1740802100379,7.957,2270.6,2270.4,3.52359]
["bitfinex","ETHUSD",1740802100583,7.957,2270.6,2270.3,5.15541371]
["bitfinex","ETHUSD",1740802101292,7.957,2270.6,2270.3,4.35221371]
["bitfinex","ETHUSD",1740802101293,8.82165,2270.6,2270.3,4.35221371]
["bitfinex","ETHUSD",1740802101810,6.51945,2270.5,2270.3,4.35221371]
["bitfinex","ETHUSD",1740802102012,3.5236,2270.4,2270.3,4.35221371]
["bitfinex","ETHUSD",1740802102395,3.5236,2270.4,2269.9,0.8032]
["bitfinex","ETHUSD",1740802102600,2.996,2270.5,2269.9,0.8032]
["bitfinex","ETHUSD",1740802102791,1.181765,2270.4,2269.9,4.32758]
["bitfinex","ETHUSD",1740802104119,1.181765,2270.4,2269.9,4.32751]
["bitfinex","ETHUSD",1740802104515,2.996,2270.5,2269.9,0.8032]
["bitfinex","ETHUSD",1740802104698,2.996,2270.5,2270.4,3.5236]
["bitfinex","ETHUSD",1740802106417,7.957,2270.6,2270.5,3.52345]
["bitfinex","ETHUSD",1740802108225,7.957,2270.6,2270.5,7.87566371]
["bitfinex","ETHUSD",1740802109421,0.32959417,2271.3,2270.5,7.87566371]
["bitfinex","ETHUSD",1740802109422,7.954,2271.8,2271.0,0.7521]
["bitfinex","ETHUSD",1740802109620,0.86435,2271.7,2271.6,3.52174]
["bitfinex","ETHUSD",1740802109819,0.86435,2271.7,2271.3,3.52221]
["bitfinex","ETHUSD",1740802110036,7.954,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740802110723,7.954,2271.8,2271.6,3.52174]
["bitfinex","ETHUSD",1740802110925,8.6435,2271.8,2271.3,0.8197]
["bitfinex","ETHUSD",1740802111092,8.6435,2271.8,2271.2,4.35221371]
["bitfinex","ETHUSD",1740802111093,3.52176,2271.6,2271.2,4.35221371]
["bitfinex","ETHUSD",1740802111297,3.52206,2271.4,2271.2,4.35221371]
["bitfinex","ETHUSD",1740802111512,0.352176,2271.5,2271.2,4.35221371]
["bitfinex","ETHUSD",1740802111715,3.52186,2271.6,2271.2,4.35221371]
["bitfinex","ETHUSD",1740802111913,11.6385,2271.8,2271.2,4.35221371]
["bitfinex","ETHUSD",1740802112125,11.6385,2271.8,2271.3,3.52214]
["bitfinex","ETHUSD",1740802112513,11.6385,2271.8,2271.2,7.87449371]
["bitfinex","ETHUSD",1740802112732,11.6385,2271.8,2271.3,3.52209]
["bitfinex","ETHUSD",1740802112935,8.6435,2271.8,2271.3,0.04402585]
["bitfinex","ETHUSD",1740802113140,2.995,2271.7,2271.5,3.5218]
["bitfinex","ETHUSD",1740802113310,2.995,2271.7,2271.3,0.8197]
["bitfinex","ETHUSD",1740802113636,2.995,2271.7,2271.2,4.35221371]
["bitfinex","ETHUSD",1740802114622,3.52174,2271.6,2271.2,4.35221371]
["bitfinex","ETHUSD",1740802115006,3.52191,2271.5,2271.2,4.35221371]
["bitfinex","ETHUSD",1740802115206,4.525775,2271.5,2271.2,4.35221371]
["bitfinex","ETHUSD",1740802115433,8.047745,2271.5,2271.2,4.35221371]
["bitfinex","ETHUSD",1740802115637,2.995,2271.7,2271.2,4.35221371]
["bitfinex","ETHUSD",1740802115638,2.70331797,2271.7,2271.2,4.35221371]
["bitfinex","ETHUSD",1740802115807,2.994,2271.6,2271.4,3.5219]
["bitfinex","ETHUSD",1740802116134,2.994,2271.6,2271.5,3.5219]
["bitfinex","ETHUSD",1740802116336,2.994,2271.6,2271.4,3.5219]
["bitfinex","ETHUSD",1740802116538,8.6435,2271.8,2271.4,3.5219]
["bitfinex","ETHUSD",1740802116739,10.10725,2271.8,2271.4,3.5219]
["bitfinex","ETHUSD",1740802116934,10.10725,2271.8,2271.3,3.5221]
["bitfinex","ETHUSD",1740802117135,10.10725,2271.8,2271.4,3.52197]
["bitfinex","ETHUSD",1740802118232,10.10725,2271.8,2271.2,7.87448371]
["bitfinex","ETHUSD",1740802119236,10.10725,2271.8,2271.4,3.52205]
["bitfinex","ETHUSD",1740802119438,10.10725,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740802119439,7.954,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740802120136,7.954,2271.8,2271.6,3.52162]
["bitfinex","ETHUSD",1740802120530,7.954,2271.8,2271.5,4.35221371]
["bitfinex","ETHUSD",1740802121113,7.954,2271.8,2271.5,7.87408371]
["bitfinex","ETHUSD",1740802121347,7.954,2271.8,2271.5,4.35221371]
["bitfinex","ETHUSD",1740802121713,13.964008,2271.8,2271.5,4.35221371]
["bitfinex","ETHUSD",1740802122945,10.442568,2271.8,2271.5,4.35221371]
["bitfinex","ETHUSD",1740802123146,2.488568,2271.8,2271.5,4.35221371]
["bitfinex","ETHUSD",1740802123343,4.21094,2271.8,2271.5,4.35221371]
["bitfinex","ETHUSD",1740802123724,3.5216,2271.7,2271.5,4.35221371]
["bitfinex","ETHUSD",1740802125849,1.15007848,2271.8,2271.5,4.35221371]
["bitfinex","ETHUSD",1740802126027,1.15007848,2271.8,2271.3,3.52219]
["bitfinex","ETHUSD",1740802126418,1.15007848,2271.8,2271.2,3.52234]
["bitfinex","ETHUSD",1740802126618,1.15007848,2271.8,2271.3,3.52216]
["bitfinex","ETHUSD",1740802126839,1.15007848,2271.8,2271.4,3.52203]
["bitfinex","ETHUSD",1740802127039,2.993,2271.7,2271.4,3.52203]
["bitfinex","ETHUSD",1740802127753,2.993,2271.7,2271.3,3.52216]
["bitfinex","ETHUSD",1740802128048,2.993,2271.7,2271.2,4.74392237]
["bitfinex","ETHUSD",1740802128246,2.993,2271.7,2271.2,3.52225]
["bitfinex","ETHUSD",1740802128450,2.993,2271.7,2271.1,7.87463371]
["bitfinex","ETHUSD",1740802128652,2.993,2271.7,2271.2,3.52234]
["bitfinex","ETHUSD",1740802129325,2.993,2271.7,2271.3,3.52214]
["bitfinex","ETHUSD",1740802129523,2.993,2271.7,2271.4,3.52205]
["bitfinex","ETHUSD",1740802130335,2.993,2271.7,2271.1,0.04402572]
["bitfinex","ETHUSD",1740802130534,2.993,2271.7,2271.2,3.52236]
["bitfinex","ETHUSD",1740802130947,2.993,2271.7,2271.2,3.5223]
["bitfinex","ETHUSD",1740802131149,2.993,2271.7,2271.3,3.52219]
["bitfinex","ETHUSD",1740802131957,2.993,2271.7,2271.2,3.5223]
["bitfinex","ETHUSD",1740802132163,2.993,2271.7,2271.3,3.52219]
["bitfinex","ETHUSD",1740802133651,2.993,2271.7,2271.4,3.52205]
["bitfinex","ETHUSD",1740802134460,2.993,2271.7,2271.3,3.52219]
["bitfinex","ETHUSD",1740802134851,2.993,2271.7,2271.1,8.03729652]
["bitfinex","ETHUSD",1740802135857,7.28106385,2271.7,2271.0,161.60866]
["bitfinex","ETHUSD",1740802136734,7.28106385,2271.7,2271.1,3.52251]
["bitfinex","ETHUSD",1740802137341,3.75945385,2271.7,2271.1,3.52251]
["bitfinex","ETHUSD",1740802137546,3.75945385,2271.7,2271.3,3.52219]
["bitfinex","ETHUSD",1740802138735,3.75945385,2271.7,2271.2,3.52227]
["bitfinex","ETHUSD",1740802138934,3.75945385,2271.7,2271.2,7.04454]
["bitfinex","ETHUSD",1740802139157,3.75945385,2271.7,2271.2,3.52227]
["bitfinex","ETHUSD",1740802139349,2.993,2271.7,2271.2,3.52227]
["bitfinex","ETHUSD",1740802139665,2.993,2271.7,2271.3,3.52214]
["bitfinex","ETHUSD",1740802140431,2.993,2271.7,2271.2,3.52227]
["bitfinex","ETHUSD",1740802141138,1.15007848,2271.8,2271.2,7.04456]
["bitfinex","ETHUSD",1740802141339,2.992,2271.7,2271.3,0.04402486]
["bitfinex","ETHUSD",1740802141575,2.992,2271.7,2271.5,7.04369]
["bitfinex","ETHUSD",1740802141740,2.992,2271.7,2271.5,3.52181]
["bitfinex","ETHUSD",1740802142437,2.992,2271.7,2271.4,0.7822]
["bitfinex","ETHUSD",1740802142639,2.992,2271.7,2271.3,3.52211]
["bitfinex","ETHUSD",1740802144970,2.992,2271.7,2271.3,7.04425]
["bitfinex","ETHUSD",1740802145240,2.992,2271.7,2271.3,3.52211]
["bitfinex","ETHUSD",1740802145841,2.992,2271.7,2271.3,7.04425]
["bitfinex","ETHUSD",1740802146043,2.992,2271.7,2271.3,7.08827211]
["bitfinex","ETHUSD",1740802146771,2.992,2271.7,2271.4,3.52195]
["bitfinex","ETHUSD",1740802148244,3.33725785,2271.7,2271.3,3.5222]
["bitfinex","ETHUSD",1740802148571,3.33725785,2271.7,2271.0,161.57278]
["bitfinex","ETHUSD",1740802148572,0.6895,2271.6,2271.0,161.57278]
["bitfinex","ETHUSD",1740802148773,0.6895,2271.6,2271.0,157.26635]
["bitfinex","ETHUSD",1740802148943,0.6895,2271.6,2271.1,0.7839]
["bitfinex","ETHUSD",1740802149260,0.6895,2272.2,2271.8,3.52136]
["bitfinex","ETHUSD",1740802149468,1.15005027,2272.2,2271.9,3.52122]
["bitfinex","ETHUSD",1740802149662,1.15005027,2272.2,2271.8,3.52136]
["bitfinex","ETHUSD",1740802149878,3.52136,2271.9,2271.3,0.8172]
["bitfinex","ETHUSD",1740802150042,0.6895,2271.7,2271.0,161.60609]
["bitfinex","ETHUSD",1740802150242,3.0,2272.0,2271.4,3.52197]
["bitfinex","ETHUSD",1740802150470,4.2108,2271.9,2271.2,3.52223]
["bitfinex","ETHUSD",1740802150678,3.52148,2271.8,2271.1,3.52251]
["bitfinex","ETHUSD",1740802150974,4.594708,2271.8,2271.1,8.03738652]
["bitfinex","ETHUSD",1740802151173,3.6815,2271.7,2271.0,161.60615]
["bitfinex","ETHUSD",1740802151381,3.6815,2271.7,2271.1,3.56640417]
["bitfinex","ETHUSD",1740802151577,3.6815,2271.7,2271.2,3.52236]
["bitfinex","ETHUSD",1740802151781,3.6815,2271.7,2271.4,3.52193]
["bitfinex","ETHUSD",1740802151992,3.6815,2271.7,2271.5,3.52181]
["bitfinex","ETHUSD",1740802152297,3.6815,2271.7,2271.4,3.52191]
["bitfinex","ETHUSD",1740802152450,3.6815,2271.7,2271.5,3.5219]
["bitfinex","ETHUSD",1740802152807,2.991,2271.9,2271.4,0.8172]
["bitfinex","ETHUSD",1740802152949,2.991,2271.9,2271.6,3.5217]
["bitfinex","ETHUSD",1740802153277,2.991,2271.9,2271.4,0.86122151]
["bitfinex","ETHUSD",1740802153575,2.991,2271.9,2271.6,3.52173]
["bitfinex","ETHUSD",1740802153948,0.6895,2272.1,2271.6,3.52173]
["bitfinex","ETHUSD",1740802154376,4.21056,2272.1,2271.4,4.77760715]
["bitfinex","ETHUSD",1740802154567,4.21056,2272.1,2271.4,3.52205]
["bitfinex","ETHUSD",1740802154881,0.46055027,2272.2,2272.1,3.52097]
["bitfinex","ETHUSD",1740802155054,0.6895,2272.7,2271.8,0.8172]
["bitfinex","ETHUSD",1740802155382,0.6895,2272.7,2272.0,0.8172]
["bitfinex","ETHUSD",1740802155565,0.6895,2272.7,2272.4,3.52048]
["bitfinex","ETHUSD",1740802157287,4.20963,2272.7,2272.0,4.3382]
["bitfinex","ETHUSD",1740802157456,4.97574155,2272.7,2272.0,4.3382]
["bitfinex","ETHUSD",1740802157656,1.45561155,2272.7,2272.0,4.3382]
["bitfinex","ETHUSD",1740802157869,1.45561155,2272.7,2272.1,3.52092]
["bitfinex","ETHUSD",1740802158187,4.97574155,2272.7,2272.0,0.8172]
["bitfinex","ETHUSD",1740802158388,4.97574155,2272.7,2272.0,4.33825]
["bitfinex","ETHUSD",1740802158587,0.8956207,2272.6,2272.0,4.33825]
["bitfinex","ETHUSD",1740802159459,4.97574155,2272.7,2272.0,4.33825]
["bitfinex","ETHUSD",1740802159864,1.45561155,2272.7,2272.1,3.5649361]
["bitfinex","ETHUSD",1740802160163,0.6895,2272.7,2272.2,3.52074]
["bitfinex","ETHUSD",1740802160363,0.6895,2272.7,2272.1,3.52097]
["bitfinex","ETHUSD",1740802160759,0.6895,2272.7,2272.1,0.04400708]
["bitfinex","ETHUSD",1740802160993,0.6895,2272.7,2272.4,3.52039]
["bitfinex","ETHUSD",1740802161157,0.6895,2272.7,2272.4,3.52036]
["bitfinex","ETHUSD",1740802161362,0.6895,2272.7,2272.5,3.52024]
["bitfinex","ETHUSD",1740802161558,0.46048546,2272.8,2272.6,3.52019]
["bitfinex","ETHUSD",1740802161763,0.46048546,2272.8,2272.4,3.52037]
["bitfinex","ETHUSD",1740802161962,0.46048546,2272.8,2272.5,3.52035]
["bitfinex","ETHUSD",1740802162364,0.46048546,2272.8,2272.6,3.52016]
["bitfinex","ETHUSD",1740802162564,0.46048546,2272.8,2272.5,3.52028]
["bitfinex","ETHUSD",1740802162991,0.46048546,2272.8,2272.3,3.52057]
["bitfinex","ETHUSD",1740802163185,3.98037546,2272.8,2272.2,3.52081]
["bitfinex","ETHUSD",1740802163383,0.6895,2272.6,2272.1,3.52085]
["bitfinex","ETHUSD",1740802163885,0.6895,2272.6,2272.2,3.52081]
["bitfinex","ETHUSD",1740802164270,0.6895,2272.6,2272.1,3.52085]
["bitfinex","ETHUSD",1740802164478,0.6895,2272.6,2272.0,4.3383]
["bitfinex","ETHUSD",1740802164689,0.6895,2272.6,2272.1,3.52081]
["bitfinex","ETHUSD",1740802165305,1.3125963,2272.6,2272.0,3.52102]
["bitfinex","ETHUSD",1740802165470,4.8328863,2272.6,2271.9,3.90291]
["bitfinex","ETHUSD",1740802165676,4.8328863,2272.6,2272.0,3.52112]
["bitfinex","ETHUSD",1740802165873,4.8328863,2272.6,2271.9,3.52119]
["bitfinex","ETHUSD",1740802166076,4.8328863,2272.6,2271.9,3.52114]
["bitfinex","ETHUSD",1740802166277,1.3125963,2272.6,2272.0,3.5211]
["bitfinex","ETHUSD",1740802166478,1.3125963,2272.6,2272.1,3.52096]
["bitfinex","ETHUSD",1740802166707,1.3125963,2272.6,2272.0,3.5211]
["bitfinex","ETHUSD",1740802166875,1.3125963,2272.6,2272.1,3.52096]
["bitfinex","ETHUSD",1740802167075,1.3125963,2272.6,2272.1,3.52087]
["bitfinex","ETHUSD",1740802167296,1.3125963,2272.6,2272.0,3.5211]
["bitfinex","ETHUSD",1740802167487,1.3125963,2272.6,2272.0,3.52105]
["bitfinex","ETHUSD",1740802167790,1.3125963,2272.6,2272.0,7.0421]
["bitfinex","ETHUSD",1740802167986,1.3125963,2272.6,2272.0,3.52105]
["bitfinex","ETHUSD",1740802168304,4.8327963,2272.6,2272.0,3.52105]
["bitfinex","ETHUSD",1740802168505,1.3125963,2272.6,2272.0,7.04208]
["bitfinex","ETHUSD",1740802169005,4.00369063,2272.5,2271.8,0.8232]
["bitfinex","ETHUSD",1740802169172,3.52082,2272.2,2271.6,3.52165]
["bitfinex","ETHUSD",1740802169505,0.6895,2272.1,2271.6,3.52166]
["bitfinex","ETHUSD",1740802169904,0.6895,2272.1,2271.3,0.8232]
["bitfinex","ETHUSD",1740802170107,0.6895,2272.1,2271.6,3.52172]
["bitfinex","ETHUSD",1740802170316,1.409527,2272.1,2271.6,3.52172]
["bitfinex","ETHUSD",1740802170873,0.6895,2272.1,2271.6,3.52174]
["bitfinex","ETHUSD",1740802171078,0.46097343,2272.2,2271.6,3.52174]
["bitfinex","ETHUSD",1740802171079,0.46097343,2272.2,2272.1,3.52097]
["bitfinex","ETHUSD",1740802172311,0.46097343,2272.2,2271.8,3.52133]
["bitfinex","ETHUSD",1740802172609,0.46097343,2272.2,2271.7,3.52152]
["bitfinex","ETHUSD",1740802172808,0.46097343,2272.2,2271.7,3.52149]
["bitfinex","ETHUSD",1740802173011,3.6795,2272.3,2272.2,3.52081]
["bitfinex","ETHUSD",1740802173012,0.6895,2272.3,2272.2,3.52081]
["bitfinex","ETHUSD",1740802173228,2.99,2272.4,2272.3,3.52066]
["bitfinex","ETHUSD",1740802173613,0.46093815,2272.6,2272.2,3.52081]
["bitfinex","ETHUSD",1740802173836,3.6795,2272.7,2272.5,3.52035]
["bitfinex","ETHUSD",1740802173986,4.14040812,2272.9,2272.6,3.52019]
["bitfinex","ETHUSD",1740802174189,5.34944893,2272.9,2272.6,3.52019]
["bitfinex","ETHUSD",1740802174883,5.34944893,2272.9,2272.5,3.52034]
["bitfinex","ETHUSD",1740802175078,5.34944893,2272.9,2272.4,3.52038]
["bitfinex","ETHUSD",1740802175531,5.34944893,2272.9,2272.4,7.04081]
["bitfinex","ETHUSD",1740802175678,1.15040812,2272.9,2272.4,0.04400197]
["bitfinex","ETHUSD",1740802175881,1.15040812,2272.9,2272.8,3.51988]
["bitfinex","ETHUSD",1740802175882,0.46090812,2272.9,2272.8,3.51988]
["bitfinex","ETHUSD",1740802176111,0.46090812,2272.9,2272.5,3.52035]
["bitfinex","ETHUSD",1740802176312,0.46090812,2272.9,2272.3,4.29481]
["bitfinex","ETHUSD",1740802176477,0.46090812,2272.9,2272.4,3.5204]
["bitfinex","ETHUSD",1740802177680,0.46090812,2272.9,2272.5,0.0439995]
["bitfinex","ETHUSD",1740802178086,0.46090812,2272.9,2272.4,3.5204]
["bitfinex","ETHUSD",1740802178338,0.6895,2273.3,2272.5,3.56422945]
["bitfinex","ETHUSD",1740802178551,4.13943848,2273.5,2273.4,3.51895]
["bitfinex","ETHUSD",1740802178689,1.56438233,2273.5,2273.4,3.51895]
["bitfinex","ETHUSD",1740802178891,7.947,2273.8,2273.5,3.51875]
["bitfinex","ETHUSD",1740802179107,7.947,2273.8,2273.4,3.51895]
["bitfinex","ETHUSD",1740802179417,0.460945,2274.0,2273.8,3.51832]
["bitfinex","ETHUSD",1740802179604,0.460945,2274.0,2273.8,3.5183]
["bitfinex","ETHUSD",1740802179807,0.6895,2274.2,2274.0,3.51794]
["bitfinex","ETHUSD",1740802180113,0.6895,2274.2,2273.9,3.51818]
["bitfinex","ETHUSD",1740802180114,0.6895,2274.2,2273.7,8.64488371]
["bitfinex","ETHUSD",1740802180541,0.6895,2274.2,2273.7,12.16329371]
["bitfinex","ETHUSD",1740802180747,4.97295799,2274.2,2273.7,4.35221371]
["bitfinex","ETHUSD",1740802181035,4.97288799,2274.2,2273.7,4.35221371]
["bitfinex","ETHUSD",1740802181245,8.49069799,2274.2,2273.7,4.35221371]
["bitfinex","ETHUSD",1740802181742,3.51787,2274.1,2273.7,4.35221371]
["bitfinex","ETHUSD",1740802182040,0.6895,2273.9,2273.2,3.51914]
["bitfinex","ETHUSD",1740802182250,0.6895,2273.9,2272.9,8.6164664]
["bitfinex","ETHUSD",1740802182251,3.5189,2273.5,2272.9,0.7743]
["bitfinex","ETHUSD",1740802182410,2.988,2273.4,2272.9,1.20371]
["bitfinex","ETHUSD",1740802182605,2.988,2273.4,2272.8,3.5198]
["bitfinex","ETHUSD",1740802182606,3.51934,2273.2,2272.3,5.024391]
["bitfinex","ETHUSD",1740802182812,0.6895,2273.3,2272.3,1.503781]
["bitfinex","ETHUSD",1740802183037,0.6895,2273.3,2272.9,3.51963]
["bitfinex","ETHUSD",1740802183038,2.988,2273.1,2272.9,3.51963]
["bitfinex","ETHUSD",1740802183406,2.988,2273.1,2272.7,3.51994]
["bitfinex","ETHUSD",1740802184009,2.988,2273.1,2272.5,3.0]
["bitfinex","ETHUSD",1740802184224,3.707689,2273.1,2272.7,3.51994]
["bitfinex","ETHUSD",1740802184444,2.988,2273.1,2272.7,3.51994]
["bitfinex","ETHUSD",1740802184753,2.988,2273.1,2272.8,3.51988]
["bitfinex","ETHUSD",1740802184938,2.988,2273.1,2272.9,3.51972]
["bitfinex","ETHUSD",1740802185846,2.988,2273.1,2273.0,3.51957]
["bitfinex","ETHUSD",1740802186540,0.6895,2273.3,2273.0,3.51957]
["bitfinex","ETHUSD",1740802186754,2.988,2273.2,2273.1,3.51929]
["bitfinex","ETHUSD",1740802188611,2.988,2273.2,2273.0,4.223469]
["bitfinex","ETHUSD",1740802188816,2.988,2273.2,2273.1,3.51942]
["bitfinex","ETHUSD",1740802189017,2.988,2273.2,2272.9,3.51963]
["bitfinex","ETHUSD",1740802189744,2.988,2273.2,2272.9,7.95145644]
["bitfinex","ETHUSD",1740802189948,2.988,2273.2,2273.0,3.51948]
["bitfinex","ETHUSD",1740802190115,2.988,2273.2,2273.1,3.51942]
["bitfinex","ETHUSD",1740802190442,2.988,2273.2,2273.0,3.51948]
["bitfinex","ETHUSD",1740802190616,2.988,2273.2,2273.1,3.51942]
["bitfinex","ETHUSD",1740802191248,2.988,2273.2,2272.9,0.86818437]
["bitfinex","ETHUSD",1740802191449,2.988,2273.2,2272.9,5.22039808]
["bitfinex","ETHUSD",1740802191649,2.988,2273.2,2272.9,4.35221371]
["bitfinex","ETHUSD",1740802192723,2.988,2273.2,2273.0,3.51956]
["bitfinex","ETHUSD",1740802192923,2.988,2273.2,2272.9,7.87182371]
["bitfinex","ETHUSD",1740802193549,2.988,2273.2,2272.9,11.39145371]
["bitfinex","ETHUSD",1740802193846,2.988,2273.2,2273.0,3.51956]
["bitfinex","ETHUSD",1740802194268,2.988,2273.2,2272.9,4.35221371]
["bitfinex","ETHUSD",1740802194557,3.9763,2273.2,2272.9,4.35221371]
["bitfinex","ETHUSD",1740802195450,3.9763,2273.2,2272.9,7.87194371]
["bitfinex","ETHUSD",1740802195623,3.6775,2273.2,2272.9,7.87194371]
["bitfinex","ETHUSD",1740802196047,3.6775,2273.2,2272.9,4.35221371]
["bitfinex","ETHUSD",1740802197321,3.6775,2273.2,2272.7,3.51996]
["bitfinex","ETHUSD",1740802197521,3.6775,2273.2,2272.9,3.51972]
["bitfinex","ETHUSD",1740802197719,2.988,2273.2,2273.1,3.51942]
["bitfinex","ETHUSD",1740802199057,0.46094386,2273.4,2273.1,3.51942]
["bitfinex","ETHUSD",1740802199251,2.987,2273.3,2273.2,3.51926]
["bitfinex","ETHUSD",1740802199424,0.46094386,2273.4,2273.2,3.51915]
["bitfinex","ETHUSD",1740802199627,2.987,2273.3,2273.2,3.51915]
["bitfinex","ETHUSD",1740802199956,0.46094386,2273.4,2273.3,3.51911]
["bitfinex","ETHUSD",1740802200260,7.945,2273.6,2273.5,3.5188]
["bitfinex","ETHUSD",1740802201156,0.46085521,2273.9,2273.3,5.88353971]
["bitfinex","ETHUSD",1740802201329,0.46085521,2273.9,2273.6,3.51854]
["bitfinex","ETHUSD",1740802201525,0.46085521,2273.9,2273.7,3.51842]
["bitfinex","ETHUSD",1740802202141,0.46085521,2273.9,2273.8,3.51833]
["bitfinex","ETHUSD",1740802202339,2.987,2274.3,2273.8,0.8275]
["bitfinex","ETHUSD",1740802202528,0.46076238,2274.2,2273.8,3.51825]
["bitfinex","ETHUSD",1740802202724,0.46076238,2274.2,2273.8,3.56222457]
["bitfinex","ETHUSD",1740802202945,0.46076238,2274.2,2273.7,7.87068371]
["bitfinex","ETHUSD",1740802203156,0.46076238,2274.2,2273.8,0.04397457]
["bitfinex","ETHUSD",1740802203356,0.46076238,2274.2,2273.8,7.08063457]
["bitfinex","ETHUSD",1740802203668,0.46076238,2274.2,2273.8,3.56219457]
["bitfinex","ETHUSD",1740802204038,0.46076238,2274.2,2273.9,3.51812]
["bitfinex","ETHUSD",1740802204230,0.46076238,2274.2,2273.7,7.87068371]
["bitfinex","ETHUSD",1740802204431,0.46076238,2274.2,2273.7,9.04043208]
["bitfinex","ETHUSD",1740802204732,0.46076238,2274.2,2273.8,3.51826]
["bitfinex","ETHUSD",1740802205080,7.944,2274.6,2274.1,3.51787]
["bitfinex","ETHUSD",1740802205081,8.6335,2274.6,2274.1,3.51787]
["bitfinex","ETHUSD",1740802205422,8.6335,2274.6,2274.5,3.51725]
["bitfinex","ETHUSD",1740802205423,7.944,2274.6,2274.5,3.51725]
["bitfinex","ETHUSD",1740802205535,7.944,2274.6,2274.4,3.51737]
["bitfinex","ETHUSD",1740802205858,7.944,2274.6,2274.2,7.86980371]
["bitfinex","ETHUSD",1740802206062,7.944,2274.6,2274.3,4.30452037]
["bitfinex","ETHUSD",1740802206959,7.944,2274.6,2274.5,3.51725]
["bitfinex","ETHUSD",1740802209060,7.944,2274.6,2274.3,0.78698037]
["bitfinex","ETHUSD",1740802209265,7.944,2274.6,2274.2,8.64596371]
["bitfinex","ETHUSD",1740802209266,11.46116,2274.6,2274.2,4.35221371]
["bitfinex","ETHUSD",1740802209469,3.51755,2274.4,2273.9,4.35221371]
["bitfinex","ETHUSD",1740802209639,2.986,2274.3,2274.1,3.51775]
["bitfinex","ETHUSD",1740802209830,2.986,2274.3,2274.1,7.03555]
["bitfinex","ETHUSD",1740802210030,2.986,2274.3,2274.2,3.51772]
["bitfinex","ETHUSD",1740802210656,2.986,2274.3,2274.1,3.51775]
["bitfinex","ETHUSD",1740802210861,2.986,2274.3,2274.0,3.51802]
["bitfinex","ETHUSD",1740802211174,2.986,2274.3,2274.1,3.51786]
["bitfinex","ETHUSD",1740802211941,2.986,2274.3,2274.1,3.5178]
["bitfinex","ETHUSD",1740802212369,2.986,2274.3,2274.0,0.04397268]
["bitfinex","ETHUSD",1740802212536,2.986,2274.3,2273.9,7.87030371]
["bitfinex","ETHUSD",1740802213369,3.705282,2274.3,2273.9,4.35221371]
["bitfinex","ETHUSD",1740802213558,3.705282,2274.3,2274.0,157.058875]
["bitfinex","ETHUSD",1740802213759,0.6895,2274.1,2274.0,157.058875]
["bitfinex","ETHUSD",1740802214065,4.20737,2274.1,2274.0,157.058875]
["bitfinex","ETHUSD",1740802215150,7.20737,2274.1,2274.0,157.058875]
["bitfinex","ETHUSD",1740802215344,7.75737,2274.1,2274.0,157.058875]
["bitfinex","ETHUSD",1740802215556,0.6895,2274.1,2274.0,157.058875]
["bitfinex","ETHUSD",1740802215936,3.6755,2274.3,2274.0,160.576895]
["bitfinex","ETHUSD",1740802216241,3.6745,2274.5,2274.0,161.57375152]
["bitfinex","ETHUSD",1740802216657,3.6745,2274.5,2274.0,160.576845]
["bitfinex","ETHUSD",1740802216856,3.6745,2274.5,2274.1,3.51776]
["bitfinex","ETHUSD",1740802217038,3.6745,2274.5,2274.0,157.058875]
["bitfinex","ETHUSD",1740802217240,7.19176,2274.5,2274.0,157.058875]
["bitfinex","ETHUSD",1740802217966,3.6745,2274.5,2274.0,160.576835]
["bitfinex","ETHUSD",1740802218271,3.6745,2274.5,2274.0,157.058875]
["bitfinex","ETHUSD",1740802218471,3.51767,2274.3,2274.0,157.058875]
["bitfinex","ETHUSD",1740802218667,3.51772,2274.2,2274.0,157.058875]
["bitfinex","ETHUSD",1740802218964,4.20737,2274.1,2274.0,157.058875]
["bitfinex","ETHUSD",1740802219171,0.6895,2274.1,2274.0,157.058875]
["bitfinex","ETHUSD",1740802219672,0.6895,2274.3,2274.0,157.058875]
["bitfinex","ETHUSD",1740802219883,2.985,2274.5,2274.2,3.51763]
["bitfinex","ETHUSD",1740802220045,2.985,2274.5,2274.3,3.5175]
["bitfinex","ETHUSD",1740802220554,2.985,2274.5,2274.0,165.09165152]
["bitfinex","ETHUSD",1740802220751,6.50228,2274.5,2274.0,165.09165152]
["bitfinex","ETHUSD",1740802220946,6.50228,2274.5,2274.0,160.576775]
["bitfinex","ETHUSD",1740802221173,2.985,2274.5,2274.2,3.51763]
["bitfinex","ETHUSD",1740802221367,2.985,2274.5,2274.1,3.56182094]
["bitfinex","ETHUSD",1740802221368,2.985,2274.5,2274.1,3.51785]
["bitfinex","ETHUSD",1740802221588,2.985,2274.5,2274.0,157.058875]
["bitfinex","ETHUSD",1740802221772,6.50235,2274.5,2274.0,157.058875]
["bitfinex","ETHUSD",1740802221938,4.89637264,2274.5,2274.0,160.576835]
["bitfinex","ETHUSD",1740802222143,4.89637264,2274.5,2274.0,157.058875]
["bitfinex","ETHUSD",1740802222471,3.51757,2274.3,2274.0,157.058875]
["bitfinex","ETHUSD",1740802222662,0.6895,2274.2,2274.0,157.058875]
["bitfinex","ETHUSD",1740802223868,2.985,2274.5,2274.3,3.51745]
["bitfinex","ETHUSD",1740802224070,2.985,2274.5,2274.1,3.56174951]
["bitfinex","ETHUSD",1740802224280,2.985,2274.5,2274.2,8.03251652]
["bitfinex","ETHUSD",1740802224447,2.985,2274.5,2274.2,3.51764]
["bitfinex","ETHUSD",1740802224650,2.985,2274.5,2274.0,157.830875]
["bitfinex","ETHUSD",1740802224866,2.985,2274.5,2274.0,161.348745]
["bitfinex","ETHUSD",1740802225086,2.985,2274.5,2274.1,3.51781]
["bitfinex","ETHUSD",1740802225450,6.50227,2274.5,2274.0,161.348745]
["bitfinex","ETHUSD",1740802225752,3.51727,2274.5,2274.0,161.348745]
["bitfinex","ETHUSD",1740802225958,0.6895,2275.4,2274.8,0.8173]
["bitfinex","ETHUSD",1740802226154,0.46061844,2275.2,2275.1,3.51632]
["bitfinex","ETHUSD",1740802226366,0.6895,2275.6,2275.5,3.51571]
["bitfinex","ETHUSD",1740802226554,1.88482937,2275.6,2275.4,7.03162]
["bitfinex","ETHUSD",1740802226761,2.34538352,2275.6,2275.4,3.51579]
["bitfinex","ETHUSD",1740802226998,5.86095352,2275.6,2275.0,3.51639]
["bitfinex","ETHUSD",1740802227151,3.51573,2275.5,2275.0,3.51639]
["bitfinex","ETHUSD",1740802227352,5.86095352,2275.6,2275.0,3.51636]
["bitfinex","ETHUSD",1740802227699,3.51579,2275.5,2274.9,3.51663]
["bitfinex","ETHUSD",1740802227855,3.51579,2275.5,2274.9,4.30169]
["bitfinex","ETHUSD",1740802228047,2.34538352,2275.6,2274.8,0.8173]
["bitfinex","ETHUSD",1740802228378,3.51628,2275.2,2274.5,3.51722]
["bitfinex","ETHUSD",1740802228564,0.6895,2275.3,2274.4,0.04395347]
["bitfinex","ETHUSD",1740802228565,3.51656,2275.0,2274.4,3.51739]
["bitfinex","ETHUSD",1740802228754,6.50132,2275.1,2274.5,3.51724]
["bitfinex","ETHUSD",1740802228957,2.985,2275.1,2274.7,3.51686]
["bitfinex","ETHUSD",1740802229185,0.6895,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740802229552,0.6895,2275.3,2275.1,3.51631]
["bitfinex","ETHUSD",1740802230101,1.65588352,2275.6,2275.5,3.51571]
["bitfinex","ETHUSD",1740802230102,0.46055415,2275.6,2275.5,3.51571]
["bitfinex","ETHUSD",1740802230429,0.46055415,2275.6,2274.8,3.5167]
["bitfinex","ETHUSD",1740802230430,0.6895,2275.5,2274.8,3.5167]
["bitfinex","ETHUSD",1740802230679,0.6895,2275.5,2274.9,3.51663]
["bitfinex","ETHUSD",1740802230881,0.6895,2275.2,2274.3,0.7819]
["bitfinex","ETHUSD",1740802231069,3.51663,2275.0,2274.4,0.0439631]
["bitfinex","ETHUSD",1740802231257,0.6895,2275.2,2274.3,0.7819]
["bitfinex","ETHUSD",1740802231258,2.984,2274.9,2274.3,0.7819]
["bitfinex","ETHUSD",1740802231450,3.51693,2274.8,2274.3,2.09857602]
["bitfinex","ETHUSD",1740802231663,3.51692,2274.8,2274.3,0.7819]
["bitfinex","ETHUSD",1740802231858,0.6895,2274.7,2274.2,3.56159657]
["bitfinex","ETHUSD",1740802232255,0.6895,2274.7,2274.3,3.51755]
["bitfinex","ETHUSD",1740802232456,0.6895,2274.7,2274.2,3.51769]
["bitfinex","ETHUSD",1740802232683,0.6895,2274.7,2274.1,0.7819]
["bitfinex","ETHUSD",1740802232884,3.5172,2274.6,2274.0,157.058875]
["bitfinex","ETHUSD",1740802233086,0.42067,2274.6,2274.1,3.51778]
["bitfinex","ETHUSD",1740802233382,4.20645,2274.7,2274.2,3.51763]
["bitfinex","ETHUSD",1740802233383,3.6895,2274.7,2274.2,3.51763]
["bitfinex","ETHUSD",1740802233687,3.6895,2274.7,2274.0,157.058875]
["bitfinex","ETHUSD",1740802233688,4.20649,2274.7,2274.0,157.058875]
["bitfinex","ETHUSD",1740802233980,3.51771,2274.3,2274.0,157.058875]
["bitfinex","ETHUSD",1740802234202,4.20737,2274.1,2274.0,157.058875]
["bitfinex","ETHUSD",1740802234407,7.910507,2274.1,2274.0,157.058875]
["bitfinex","ETHUSD",1740802235284,8.6285,2274.4,2274.3,3.51756]
["bitfinex","ETHUSD",1740802235501,11.6125,2274.4,2274.0,157.058875]
["bitfinex","ETHUSD",1740802235657,15.13001,2274.4,2274.0,157.058875]
["bitfinex","ETHUSD",1740802235952,11.6125,2274.4,2274.1,3.51787]
["bitfinex","ETHUSD",1740802236353,11.6125,2274.4,2274.3,3.51756]
["bitfinex","ETHUSD",1740802236354,7.939,2274.4,2274.3,3.51756]
["bitfinex","ETHUSD",1740802236588,10.923,2274.4,2274.1,4.51487652]
["bitfinex","ETHUSD",1740802236762,10.923,2274.4,2274.0,157.058875]
["bitfinex","ETHUSD",1740802236969,10.923,2274.4,2274.0,160.576855]
["bitfinex","ETHUSD",1740802237482,0.6895,2274.3,2274.0,157.058875]
["bitfinex","ETHUSD",1740802237788,3.51772,2274.2,2274.0,157.058875]
["bitfinex","ETHUSD",1740802238087,3.51787,2274.1,2274.0,157.058875]
["bitfinex","ETHUSD",1740802238268,3.51772,2274.2,2274.0,157.058875]
["bitfinex","ETHUSD",1740802238585,3.5178,2274.2,2274.0,157.058875]
["bitfinex","ETHUSD",1740802239491,0.6895,2274.3,2274.1,3.51781]
["bitfinex","ETHUSD",1740802239787,0.6895,2274.3,2274.0,157.058875]
["bitfinex","ETHUSD",1740802240175,2.554241,2274.3,2274.0,157.058875]
["bitfinex","ETHUSD",1740802240355,6.071891,2274.3,2274.0,157.058875]
["bitfinex","ETHUSD",1740802240555,0.6895,2274.3,2274.0,160.576815]
["bitfinex","ETHUSD",1740802241382,0.6895,2274.3,2274.2,3.51772]
["bitfinex","ETHUSD",1740802241692,10.923,2274.4,2274.1,3.51787]
["bitfinex","ETHUSD",1740802242066,10.923,2274.4,2274.0,157.058875]
["bitfinex","ETHUSD",1740802242266,4.06787,2274.1,2274.0,157.058875]
["bitfinex","ETHUSD",1740802242490,5.515939,2274.1,2274.0,157.058875]
["bitfinex","ETHUSD",1740802244261,1.998069,2274.1,2274.0,157.058875]
["bitfinex","ETHUSD",1740802244683,0.6895,2274.1,2274.0,157.058875]
["bitfinex","ETHUSD",1740802244881,0.6895,2274.3,2274.0,160.576855]
["bitfinex","ETHUSD",1740802245167,7.939,2274.4,2274.3,3.51756]
["bitfinex","ETHUSD",1740802245807,7.939,2274.4,2274.2,3.51762]
["bitfinex","ETHUSD",1740802245966,7.939,2274.4,2274.3,3.51756]
["bitfinex","ETHUSD",1740802246168,7.939,2274.4,2274.0,161.348495]
["bitfinex","ETHUSD",1740802246394,7.939,2274.4,2274.3,3.51756]
["bitfinex","ETHUSD",1740802248881,7.939,2274.4,2274.2,3.51762]
["bitfinex","ETHUSD",1740802249888,7.939,2274.4,2274.3,3.51756]
["bitfinex","ETHUSD",1740802250709,0.46066111,2274.8,2274.7,3.51694]
["bitfinex","ETHUSD",1740802251011,3.6735,2275.4,2275.3,3.51601]
["bitfinex","ETHUSD",1740802251231,3.44458731,2275.6,2275.5,3.51571]
["bitfinex","ETHUSD",1740802251785,7.94,2275.7,2275.5,3.51571]
["bitfinex","ETHUSD",1740802252112,7.94,2275.7,2275.6,3.51555]
["bitfinex","ETHUSD",1740802252312,0.6895,2276.3,2276.0,3.51493]
["bitfinex","ETHUSD",1740802252616,3.44444042,2276.6,2276.1,3.51471]
["bitfinex","ETHUSD",1740802252908,5.00312846,2276.6,2276.1,7.0294]
["bitfinex","ETHUSD",1740802253115,5.00312846,2276.6,2276.1,3.5147]
["bitfinex","ETHUSD",1740802253317,5.00312846,2276.6,2276.2,3.51453]
["bitfinex","ETHUSD",1740802253510,2.01912846,2276.6,2276.5,3.51416]
["bitfinex","ETHUSD",1740802253815,1.322399,2278.8,2278.3,3.51139]
["bitfinex","ETHUSD",1740802253999,0.7535,2279.0,2278.3,3.51139]
["bitfinex","ETHUSD",1740802254200,0.7535,2279.0,2278.3,0.04388415]
["bitfinex","ETHUSD",1740802254201,3.8555,2279.0,2278.3,0.04388415]
["bitfinex","ETHUSD",1740802254405,3.8555,2279.0,2278.0,0.04388959]
["bitfinex","ETHUSD",1740802254603,3.51156,2278.2,2277.5,3.51251]
["bitfinex","ETHUSD",1740802254913,0.351156,2278.1,2277.3,3.51283]
["bitfinex","ETHUSD",1740802255113,3.51194,2278.0,2277.3,3.51283]
["bitfinex","ETHUSD",1740802255410,6.512,2277.9,2277.0,0.7523]
["bitfinex","ETHUSD",1740802255613,3.51287,2277.4,2276.7,6.51373]
["bitfinex","ETHUSD",1740802255811,3.51287,2277.4,2276.6,1.455145]
["bitfinex","ETHUSD",1740802255999,0.55,2277.2,2276.2,0.7523]
["bitfinex","ETHUSD",1740802256198,3.51366,2276.9,2276.2,0.7523]
["bitfinex","ETHUSD",1740802256422,3.51407,2276.6,2276.2,0.7523]
["bitfinex","ETHUSD",1740802256591,7.02885,2276.4,2275.7,4.26761]
["bitfinex","ETHUSD",1740802256783,6.6204,2276.4,2275.8,3.51512]
["bitfinex","ETHUSD",1740802256982,6.62036,2276.4,2275.3,4.26822]
["bitfinex","ETHUSD",1740802257193,3.51503,2276.0,2275.3,0.7523]
["bitfinex","ETHUSD",1740802257394,3.51525,2275.8,2275.3,0.7523]
["bitfinex","ETHUSD",1740802257612,3.11,2275.8,2275.3,0.7523]
["bitfinex","ETHUSD",1740802257790,3.111,2275.7,2275.3,4.2683]
["bitfinex","ETHUSD",1740802257993,3.51502,2276.0,2275.4,3.51584]
["bitfinex","ETHUSD",1740802258194,3.111,2275.9,2275.4,3.51584]
["bitfinex","ETHUSD",1740802258394,3.111,2275.9,2275.3,1.17913]
["bitfinex","ETHUSD",1740802258716,3.111,2275.9,2275.4,3.51582]
["bitfinex","ETHUSD",1740802258918,3.111,2275.9,2275.5,3.51567]
["bitfinex","ETHUSD",1740802259118,3.111,2275.9,2275.5,3.5596116]
["bitfinex","ETHUSD",1740802259490,3.11,2276.3,2275.8,3.51514]
["bitfinex","ETHUSD",1740802259688,3.11,2276.3,2275.7,3.55917695]
["bitfinex","ETHUSD",1740802259889,3.51467,2276.2,2275.5,4.34104616]
["bitfinex","ETHUSD",1740802260183,3.51463,2276.2,2275.5,4.34107616]
["bitfinex","ETHUSD",1740802260390,3.11,2276.3,2275.3,1.17913]
["bitfinex","ETHUSD",1740802260730,3.51505,2276.0,2275.4,3.51583]
["bitfinex","ETHUSD",1740802260936,3.51472,2276.2,2275.5,0.0439429]
["bitfinex","ETHUSD",1740802261236,3.51572,2275.5,2274.9,3.51654]
["bitfinex","ETHUSD",1740802261387,6.63372,2275.5,2274.9,3.51654]
["bitfinex","ETHUSD",1740802261591,3.118,2275.5,2275.0,3.51637]
["bitfinex","ETHUSD",1740802262479,3.118,2275.5,2274.8,3.51675]
["bitfinex","ETHUSD",1740802262658,3.118,2275.5,2274.9,0.04395338]
["bitfinex","ETHUSD",1740802262973,3.118,2275.5,2275.0,3.51643]
["bitfinex","ETHUSD",1740802263131,3.118,2275.5,2274.9,3.5166]
["bitfinex","ETHUSD",1740802263329,6.63381,2275.5,2274.8,3.51669]
["bitfinex","ETHUSD",1740802263621,3.118,2275.5,2275.2,3.51609]
["bitfinex","ETHUSD",1740802264050,3.118,2275.5,2275.4,3.51586]
["bitfinex","ETHUSD",1740802264259,7.935,2276.1,2275.3,0.7523]
["bitfinex","ETHUSD",1740802264553,3.132,2276.2,2275.4,0.04394286]
["bitfinex","ETHUSD",1740802264850,3.132,2276.2,2275.4,4.19535429]
["bitfinex","ETHUSD",1740802265054,3.51548,2275.7,2274.9,0.7523]
["bitfinex","ETHUSD",1740802265270,3.51572,2275.5,2274.9,0.7523]
["bitfinex","ETHUSD",1740802265587,3.51587,2275.4,2274.9,4.26885]
["bitfinex","ETHUSD",1740802265856,3.135,2275.5,2275.0,7.03272]
["bitfinex","ETHUSD",1740802266053,3.135,2275.5,2275.0,4.294852]
["bitfinex","ETHUSD",1740802266232,3.135,2275.5,2274.8,3.51674]
["bitfinex","ETHUSD",1740802266436,3.51609,2275.3,2274.7,3.51685]
["bitfinex","ETHUSD",1740802266654,3.135,2275.5,2274.6,0.04395748]
["bitfinex","ETHUSD",1740802266860,1.3035,2275.8,2275.2,3.51607]
["bitfinex","ETHUSD",1740802266861,4.8188,2275.8,2275.2,3.51607]
["bitfinex","ETHUSD",1740802267028,3.51565,2275.6,2275.0,3.51633]
["bitfinex","ETHUSD",1740802267229,3.131,2275.5,2275.0,3.867963]
["bitfinex","ETHUSD",1740802267537,6.64671,2275.5,2275.0,3.867963]
["bitfinex","ETHUSD",1740802267741,3.51602,2275.3,2274.8,3.51669]
["bitfinex","ETHUSD",1740802267937,6.64671,2275.5,2274.8,3.51669]
["bitfinex","ETHUSD",1740802268331,3.51604,2275.3,2274.8,3.51669]
["bitfinex","ETHUSD",1740802268660,7.03195,2275.4,2274.8,3.51669]
["bitfinex","ETHUSD",1740802269059,7.03196,2275.4,2274.8,3.51669]
["bitfinex","ETHUSD",1740802269356,3.131,2275.5,2274.6,7.034]
["bitfinex","ETHUSD",1740802269357,3.51624,2275.2,2274.6,7.034]
["bitfinex","ETHUSD",1740802269564,3.51624,2275.2,2274.7,3.51685]
["bitfinex","ETHUSD",1740802269857,3.51601,2275.3,2274.8,3.51677]
["bitfinex","ETHUSD",1740802270031,5.458008,2275.5,2274.6,3.56092767]
["bitfinex","ETHUSD",1740802270228,6.63652,2275.7,2275.1,3.51623]
["bitfinex","ETHUSD",1740802270566,11.297539,2275.7,2275.2,3.5161]
["bitfinex","ETHUSD",1740802270930,7.782019,2275.7,2275.2,3.5161]
["bitfinex","ETHUSD",1740802271133,3.51557,2275.6,2275.2,3.5161]
["bitfinex","ETHUSD",1740802271333,3.51557,2275.6,2275.0,3.51636]
["bitfinex","ETHUSD",1740802271533,3.51557,2275.6,2275.1,3.51624]
["bitfinex","ETHUSD",1740802272232,3.51557,2275.6,2275.0,3.51636]
["bitfinex","ETHUSD",1740802272576,3.51557,2275.6,2274.9,3.51655]
["bitfinex","ETHUSD",1740802272577,3.51587,2275.4,2274.9,3.51655]
["bitfinex","ETHUSD",1740802272742,3.51571,2275.5,2275.0,3.51646]
["bitfinex","ETHUSD",1740802272947,3.51558,2275.6,2275.1,3.51622]
["bitfinex","ETHUSD",1740802273459,3.51558,2275.6,2274.9,3.51654]
["bitfinex","ETHUSD",1740802273640,3.51577,2275.5,2275.0,3.868054]
["bitfinex","ETHUSD",1740802274474,3.51577,2275.5,2275.0,3.5164]
["bitfinex","ETHUSD",1740802274932,3.51577,2275.5,2275.1,3.51631]
["bitfinex","ETHUSD",1740802275134,3.121,2275.7,2275.2,3.51616]
["bitfinex","ETHUSD",1740802275466,3.121,2275.7,2274.6,3.0]
["bitfinex","ETHUSD",1740802275467,1.3035,2275.8,2274.5,3.9343]
["bitfinex","ETHUSD",1740802275667,7.92976,2275.8,2275.3,3.51601]
["bitfinex","ETHUSD",1740802276170,3.51556,2275.6,2275.1,3.51631]
["bitfinex","ETHUSD",1740802276365,3.5154,2275.7,2275.1,3.51631]
["bitfinex","ETHUSD",1740802276537,3.51556,2275.6,2275.2,3.51608]
["bitfinex","ETHUSD",1740802276934,3.5154,2275.7,2275.2,3.51608]
["bitfinex","ETHUSD",1740802277134,7.03089,2275.7,2275.2,3.51608]
["bitfinex","ETHUSD",1740802277440,3.51556,2275.6,2275.1,3.51631]
["bitfinex","ETHUSD",1740802277640,1.9489383,2275.7,2274.9,3.5165]
["bitfinex","ETHUSD",1740802277847,3.51562,2275.6,2275.0,3.51646]
["bitfinex","ETHUSD",1740802278046,4.2807,2275.7,2275.1,3.51626]
["bitfinex","ETHUSD",1740802278257,3.51556,2275.6,2275.1,3.51626]
["bitfinex","ETHUSD",1740802278453,7.79624,2275.7,2275.2,3.51604]
["bitfinex","ETHUSD",1740802278764,4.2807,2275.7,2275.2,3.51604]
["bitfinex","ETHUSD",1740802278969,8.886888,2275.7,2275.2,3.51604]
["bitfinex","ETHUSD",1740802279141,3.51555,2275.6,2275.2,3.51604]
["bitfinex","ETHUSD",1740802279466,3.51555,2275.6,2275.1,3.51632]
["bitfinex","ETHUSD",1740802279862,5.371388,2275.7,2275.2,3.51616]
["bitfinex","ETHUSD",1740802280063,4.606088,2275.7,2275.3,3.51599]
["bitfinex","ETHUSD",1740802280263,4.606088,2275.7,2275.2,3.51616]
["bitfinex","ETHUSD",1740802280838,4.606088,2275.7,2275.2,3.51607]
["bitfinex","ETHUSD",1740802281569,4.606088,2275.7,2275.2,7.03217]
["bitfinex","ETHUSD",1740802282135,7.936,2276.2,2275.4,3.51572]
["bitfinex","ETHUSD",1740802282340,7.936,2276.2,2276.1,3.51478]
["bitfinex","ETHUSD",1740802283538,0.7653,2276.7,2276.4,3.51422]
["bitfinex","ETHUSD",1740802283767,3.51407,2276.6,2276.0,3.51483]
["bitfinex","ETHUSD",1740802283991,3.51433,2276.4,2276.0,3.51483]
["bitfinex","ETHUSD",1740802284143,7.02842,2276.5,2276.0,3.51483]
["bitfinex","ETHUSD",1740802284335,7.02841,2276.5,2276.0,3.51483]
["bitfinex","ETHUSD",1740802284539,0.427937,2276.6,2275.6,3.51554]
["bitfinex","ETHUSD",1740802284540,3.51465,2276.2,2275.6,3.51544]
["bitfinex","ETHUSD",1740802284765,3.51481,2276.1,2275.6,7.03091]
["bitfinex","ETHUSD",1740802284939,3.51465,2276.2,2275.7,3.51537]
["bitfinex","ETHUSD",1740802285351,3.51465,2276.2,2275.8,3.51523]
["bitfinex","ETHUSD",1740802286276,3.51465,2276.2,2275.7,7.03069]
["bitfinex","ETHUSD",1740802286495,0.7653,2276.7,2275.5,4.27341]
["bitfinex","ETHUSD",1740802286496,3.51489,2276.1,2275.5,4.27341]
["bitfinex","ETHUSD",1740802286769,3.51456,2276.3,2275.8,3.51523]
["bitfinex","ETHUSD",1740802286961,3.51424,2276.5,2276.1,3.51476]
["bitfinex","ETHUSD",1740802287340,3.51403,2276.6,2276.1,3.51471]
["bitfinex","ETHUSD",1740802287869,0.7653,2276.7,2275.8,0.04393378]
["bitfinex","ETHUSD",1740802288040,0.7653,2276.7,2276.3,3.51437]
["bitfinex","ETHUSD",1740802288236,1.502907,2276.7,2276.2,3.51456]
["bitfinex","ETHUSD",1740802288651,3.51406,2276.6,2276.2,3.51456]
["bitfinex","ETHUSD",1740802289056,3.51457,2276.3,2275.8,3.51516]
["bitfinex","ETHUSD",1740802289378,3.51494,2276.0,2275.6,3.75638722]
["bitfinex","ETHUSD",1740802289673,3.51494,2276.0,2275.6,4.20793594]
["bitfinex","ETHUSD",1740802290073,3.51494,2276.0,2275.6,0.69238594]
["bitfinex","ETHUSD",1740802290074,3.51511,2275.9,2275.6,0.69238594]
["bitfinex","ETHUSD",1740802290394,0.7653,2276.7,2276.6,3.51401]
["bitfinex","ETHUSD",1740802290674,0.7869,2277.6,2277.1,3.51324]
["bitfinex","ETHUSD",1740802290864,0.7869,2277.6,2276.8,0.7732]
["bitfinex","ETHUSD",1740802291173,0.7869,2277.6,2276.9,0.04391431]
["bitfinex","ETHUSD",1740802291473,0.81139112,2278.1,2276.9,0.04391431]
["bitfinex","ETHUSD",1740802291474,0.46023512,2278.1,2276.9,0.04391431]
["bitfinex","ETHUSD",1740802291682,0.9753372,2278.4,2277.6,0.7732]
["bitfinex","ETHUSD",1740802291973,0.9753372,2278.4,2278.0,3.51184]
["bitfinex","ETHUSD",1740802292363,0.46012998,2279.1,2279.0,3.51031]
["bitfinex","ETHUSD",1740802292543,0.46012998,2279.1,2279.0,7.18853889]
["bitfinex","ETHUSD",1740802292544,9.98e-06,2279.1,2279.0,7.18853889]
["bitfinex","ETHUSD",1740802292739,9.98e-06,2279.1,2279.0,7.53253889]
["bitfinex","ETHUSD",1740802292975,9.98e-06,2279.1,2279.0,10.74053889]
["bitfinex","ETHUSD",1740802293176,9.98e-06,2279.1,2279.0,7.488661]
["bitfinex","ETHUSD",1740802293473,9.98e-06,2279.1,2278.9,4.28355]
["bitfinex","ETHUSD",1740802293661,9.98e-06,2279.1,2278.9,0.7732]
["bitfinex","ETHUSD",1740802293864,9.98e-06,2279.1,2278.9,3.51044]
["bitfinex","ETHUSD",1740802294067,9.98e-06,2279.1,2279.0,3.51031]
["bitfinex","ETHUSD",1740802294449,9.98e-06,2279.1,2278.8,3.0]
["bitfinex","ETHUSD",1740802294645,9.98e-06,2279.1,2278.8,0.951072]
["bitfinex","ETHUSD",1740802294872,9.98e-06,2279.1,2278.5,4.2842]
["bitfinex","ETHUSD",1740802295074,9.98e-06,2279.1,2278.5,4.28417]
["bitfinex","ETHUSD",1740802295374,3.51073,2278.8,2278.1,4.28479]
["bitfinex","ETHUSD",1740802295607,9.98e-06,2279.1,2278.1,0.7732]
["bitfinex","ETHUSD",1740802295778,9.98e-06,2279.1,2278.6,3.51082]
["bitfinex","ETHUSD",1740802295952,3.51025998,2279.1,2278.5,3.51096]
["bitfinex","ETHUSD",1740802296279,9.98e-06,2279.1,2278.5,0.702206]
["bitfinex","ETHUSD",1740802296479,9.98e-06,2279.1,2279.0,3.51031]
["bitfinex","ETHUSD",1740802296685,9.98e-06,2279.1,2279.0,3.55418633]
["bitfinex","ETHUSD",1740802296852,9.98e-06,2279.1,2279.0,0.04387196]
["bitfinex","ETHUSD",1740802297052,9.98e-06,2279.1,2278.9,3.51036]
["bitfinex","ETHUSD",1740802297251,9.98e-06,2279.1,2279.0,3.55418195]
["bitfinex","ETHUSD",1740802297478,9.98e-06,2279.1,2279.0,0.7064542]
["bitfinex","ETHUSD",1740802297669,9.98e-06,2279.1,2278.9,3.51045]
["bitfinex","ETHUSD",1740802297869,9.98e-06,2279.1,2279.0,0.04387405]
["bitfinex","ETHUSD",1740802298365,9.98e-06,2279.1,2278.6,3.0]
["bitfinex","ETHUSD",1740802298753,9.98e-06,2279.1,2278.7,3.5546364]
["bitfinex","ETHUSD",1740802299081,9.98e-06,2279.1,2278.6,3.51079]
["bitfinex","ETHUSD",1740802299296,9.98e-06,2279.1,2278.7,0.04387907]
["bitfinex","ETHUSD",1740802299513,9.98e-06,2279.1,2278.8,3.51051]
["bitfinex","ETHUSD",1740802299793,9.98e-06,2279.1,2278.4,3.51115]
["bitfinex","ETHUSD",1740802299794,4.29715998,2279.1,2278.4,3.51115]
["bitfinex","ETHUSD",1740802300093,4.29715998,2279.1,2278.5,3.51107]
["bitfinex","ETHUSD",1740802300507,9.98e-06,2279.1,2278.5,0.7461005]
["bitfinex","ETHUSD",1740802300665,9.98e-06,2279.1,2278.5,3.51098]
["bitfinex","ETHUSD",1740802300866,9.98e-06,2279.1,2278.7,3.51074]
["bitfinex","ETHUSD",1740802301396,9.98e-06,2279.1,2278.6,3.5547194]
["bitfinex","ETHUSD",1740802301571,9.98e-06,2279.1,2278.7,3.51077]
["bitfinex","ETHUSD",1740802301773,9.98e-06,2279.1,2278.8,3.51051]
["bitfinex","ETHUSD",1740802302373,9.98e-06,2279.1,2278.8,3.51049]
["bitfinex","ETHUSD",1740802302572,9.98e-06,2279.1,2278.7,0.04387939]
["bitfinex","ETHUSD",1740802302796,9.98e-06,2279.1,2278.4,3.0]
["bitfinex","ETHUSD",1740802302994,9.98e-06,2279.1,2278.8,3.51052]
["bitfinex","ETHUSD",1740802303402,9.98e-06,2279.1,2278.8,3.51049]
["bitfinex","ETHUSD",1740802303706,9.98e-06,2279.1,2278.8,3.51048]
["bitfinex","ETHUSD",1740802303875,9.98e-06,2279.1,2279.0,3.51031]
["bitfinex","ETHUSD",1740802304426,9.98e-06,2279.1,2278.9,3.55423744]
["bitfinex","ETHUSD",1740802304601,9.98e-06,2279.1,2278.7,7.02139]
["bitfinex","ETHUSD",1740802304990,9.98e-06,2279.1,2278.8,3.51059]
["bitfinex","ETHUSD",1740802305174,9.98e-06,2279.1,2278.7,4.242819]
["bitfinex","ETHUSD",1740802305507,9.98e-06,2279.1,2278.7,7.753479]
["bitfinex","ETHUSD",1740802305699,9.98e-06,2279.1,2278.8,3.51061]
["bitfinex","ETHUSD",1740802305900,9.98e-06,2279.1,2278.9,3.51044]
["bitfinex","ETHUSD",1740802306077,9.98e-06,2279.1,2278.8,3.51061]
["bitfinex","ETHUSD",1740802306603,9.98e-06,2279.1,2278.5,0.3]
["bitfinex","ETHUSD",1740802306976,3.51028998,2279.1,2278.5,3.81099]
["bitfinex","ETHUSD",1740802307312,3.51039,2279.0,2278.4,6.51111]
["bitfinex","ETHUSD",1740802307603,3.51039,2279.0,2278.4,3.51113]
["bitfinex","ETHUSD",1740802307810,3.51057,2278.9,2278.4,3.51113]
["bitfinex","ETHUSD",1740802307975,9.98e-06,2279.1,2278.5,0.04388225]
["bitfinex","ETHUSD",1740802308174,9.98e-06,2279.1,2278.7,3.51069]
["bitfinex","ETHUSD",1740802308689,3.5105,2278.9,2278.4,3.51122]
["bitfinex","ETHUSD",1740802308894,0.35101098,2279.1,2278.6,3.51085]
["bitfinex","ETHUSD",1740802309086,9.98e-06,2279.1,2278.8,3.51054]
["bitfinex","ETHUSD",1740802309285,3.51023998,2279.1,2278.6,3.5108]
["bitfinex","ETHUSD",1740802309487,3.51047,2278.9,2278.4,3.51114]
["bitfinex","ETHUSD",1740802309805,3.51023998,2279.1,2278.4,3.51123]
["bitfinex","ETHUSD",1740802310026,0.351024,2279.0,2278.2,3.0]
["bitfinex","ETHUSD",1740802310188,9.98e-06,2279.1,2279.0,3.51031]
["bitfinex","ETHUSD",1740802310503,3.51049,2278.9,2278.4,3.51111]
["bitfinex","ETHUSD",1740802310702,9.98e-06,2279.1,2278.3,0.4414]
["bitfinex","ETHUSD",1740802310906,9.98e-06,2279.1,2278.8,3.51059]
["bitfinex","ETHUSD",1740802311087,3.51041,2279.0,2278.5,3.0]
["bitfinex","ETHUSD",1740802311408,3.51048,2278.9,2278.5,3.0]
["bitfinex","ETHUSD",1740802311799,3.5105,2278.9,2278.5,3.0]
["bitfinex","ETHUSD",1740802312172,3.51062,2278.8,2278.5,3.0]
["bitfinex","ETHUSD",1740802312579,3.51041,2279.0,2278.3,0.04388252]
["bitfinex","ETHUSD",1740802312806,3.861612,2278.9,2278.4,3.51108]
["bitfinex","ETHUSD",1740802313009,3.861612,2278.9,2278.3,3.04388627]
["bitfinex","ETHUSD",1740802313173,3.5113,2278.4,2277.8,3.51205]
["bitfinex","ETHUSD",1740802313501,3.51077,2278.7,2278.2,3.51152]
["bitfinex","ETHUSD",1740802313813,0.7719,2278.8,2278.4,3.51121]
["bitfinex","ETHUSD",1740802313977,4.28259,2278.8,2278.3,3.51139]
["bitfinex","ETHUSD",1740802314178,4.28259,2278.8,2278.3,3.51132]
["bitfinex","ETHUSD",1740802314503,4.28259,2278.8,2277.9,3.51196]
["bitfinex","ETHUSD",1740802314504,3.51118,2278.5,2277.9,3.51196]
["bitfinex","ETHUSD",1740802314704,3.51094,2278.6,2277.7,4.3401]
["bitfinex","ETHUSD",1740802315006,3.51094,2278.6,2278.1,3.51163]
["bitfinex","ETHUSD",1740802315211,3.51077,2278.7,2277.8,0.80015]
["bitfinex","ETHUSD",1740802315407,0.7719,2278.8,2277.8,4.31229]
["bitfinex","ETHUSD",1740802315408,3.51149,2278.3,2277.8,4.31229]
["bitfinex","ETHUSD",1740802315593,3.51156,2278.2,2277.8,0.80015]
["bitfinex","ETHUSD",1740802316498,3.51172,2278.1,2277.6,3.51237]
["bitfinex","ETHUSD",1740802316701,3.51165,2278.2,2277.7,0.04389787]
["bitfinex","ETHUSD",1740802316889,3.51165,2278.2,2277.5,0.04389761]
["bitfinex","ETHUSD",1740802317299,3.51165,2278.2,2277.8,3.51207]
["bitfinex","ETHUSD",1740802317701,3.51165,2278.2,2277.8,3.55596729]
["bitfinex","ETHUSD",1740802318208,7.02329,2278.2,2277.8,0.04389729]
["bitfinex","ETHUSD",1740802318411,3.221,2278.6,2277.5,3.51253]
["bitfinex","ETHUSD",1740802318599,3.51177,2278.1,2277.6,3.51246]
["bitfinex","ETHUSD",1740802318803,7.02355,2278.1,2277.6,3.51246]
["bitfinex","ETHUSD",1740802319002,3.51177,2278.1,2277.6,3.51246]
["bitfinex","ETHUSD",1740802319185,0.7719,2278.4,2277.5,5.984033]
["bitfinex","ETHUSD",1740802319379,3.51169,2278.1,2277.2,5.25]
["bitfinex","ETHUSD",1740802319584,3.5126,2277.6,2277.2,5.25]
["bitfinex","ETHUSD",1740802319886,6.72185,2278.0,2277.2,5.25]
["bitfinex","ETHUSD",1740802319887,3.51293,2277.3,2277.2,5.25]
["bitfinex","ETHUSD",1740802320081,3.51277,2277.4,2277.2,5.25]
["bitfinex","ETHUSD",1740802320331,0.7719,2277.8,2277.2,5.25]
["bitfinex","ETHUSD",1740802320651,0.7719,2277.8,2277.3,0.04391043]
["bitfinex","ETHUSD",1740802320917,0.32698158,2279.1,2278.3,3.51139]
["bitfinex","ETHUSD",1740802320918,0.28349209,2278.8,2278.3,3.51139]
["bitfinex","ETHUSD",1740802321105,9.98e-06,2279.1,2279.0,3.51031]
["bitfinex","ETHUSD",1740802321293,9.98e-06,2279.1,2278.9,3.55430533]
["bitfinex","ETHUSD",1740802321496,9.98e-06,2279.1,2279.0,3.51031]
["bitfinex","ETHUSD",1740802321912,9.98e-06,2279.1,2278.9,3.51043]
["bitfinex","ETHUSD",1740802322097,9.98e-06,2279.1,2278.8,6.74761]
["bitfinex","ETHUSD",1740802322294,9.98e-06,2279.1,2278.7,6.74467]
["bitfinex","ETHUSD",1740802322499,9.98e-06,2279.1,2278.8,3.51061]
["bitfinex","ETHUSD",1740802322684,9.98e-06,2279.1,2278.7,12.776693]
["bitfinex","ETHUSD",1740802322892,9.98e-06,2279.1,2278.7,9.266013]
["bitfinex","ETHUSD",1740802323206,9.98e-06,2279.1,2279.0,3.51031]
["bitfinex","ETHUSD",1740802323388,9.98e-06,2279.1,2279.0,3.55418382]
["bitfinex","ETHUSD",1740802323583,9.98e-06,2279.1,2279.0,9.5106472]
["bitfinex","ETHUSD",1740802323789,9.98e-06,2279.1,2279.0,9.70960864]
["bitfinex","ETHUSD",1740802324220,9.98e-06,2279.1,2279.0,10.25700878]
["bitfinex","ETHUSD",1740802324418,9.98e-06,2279.1,2279.0,6.0402354]
["bitfinex","ETHUSD",1740802324720,9.98e-06,2279.1,2279.0,5.79740014]
["bitfinex","ETHUSD",1740802324889,4.28515998,2279.1,2279.0,0.54740014]
["bitfinex","ETHUSD",1740802325618,4.28519998,2279.1,2278.5,5.25]
["bitfinex","ETHUSD",1740802325831,4.28519998,2279.1,2278.6,3.51082]
["bitfinex","ETHUSD",1740802326125,4.28519998,2279.1,2278.6,4.21738627]
["bitfinex","ETHUSD",1740802326126,9.98e-06,2279.1,2278.6,4.21738627]
["bitfinex","ETHUSD",1740802326430,9.98e-06,2279.1,2278.9,3.51044]
["bitfinex","ETHUSD",1740802326729,9.98e-06,2279.1,2279.0,3.51031]
["bitfinex","ETHUSD",1740802327093,9.98e-06,2279.1,2279.0,3.55418535]
["bitfinex","ETHUSD",1740802328526,9.98e-06,2279.1,2279.0,0.04387535]
["bitfinex","ETHUSD",1740802328732,9.98e-06,2279.1,2278.9,3.51036]
["bitfinex","ETHUSD",1740802329036,9.98e-06,2279.1,2278.7,0.7635]
["bitfinex","ETHUSD",1740802329325,9.98e-06,2279.1,2278.6,0.84287646]
["bitfinex","ETHUSD",1740802329525,9.98e-06,2279.1,2278.6,1.35460711]
["bitfinex","ETHUSD",1740802329728,9.98e-06,2279.1,2278.7,0.04388051]
["bitfinex","ETHUSD",1740802329911,9.98e-06,2279.1,2279.0,3.51031]
["bitfinex","ETHUSD",1740802330104,9.98e-06,2279.1,2278.9,3.51043]
["bitfinex","ETHUSD",1740802330529,9.98e-06,2279.1,2279.0,3.51031]
["bitfinex","ETHUSD",1740802330832,4.28477,2279.4,2278.9,3.55418611]
["bitfinex","ETHUSD",1740802331035,1.554445,2279.4,2278.7,3.51064]
["bitfinex","ETHUSD",1740802331202,0.775,2279.4,2278.7,3.51064]
["bitfinex","ETHUSD",1740802331402,3.51001,2279.2,2278.7,3.51064]
["bitfinex","ETHUSD",1740802332008,0.775,2279.4,2278.9,3.51038]
["bitfinex","ETHUSD",1740802332212,0.775,2279.4,2278.7,3.51067]
["bitfinex","ETHUSD",1740802332409,3.5102,2279.1,2278.7,0.37533644]
["bitfinex","ETHUSD",1740802332613,0.775,2279.4,2278.8,3.51047]
["bitfinex","ETHUSD",1740802332932,3.50999,2279.3,2278.8,3.51055]
["bitfinex","ETHUSD",1740802333129,0.775,2279.4,2278.5,3.0]
["bitfinex","ETHUSD",1740802333329,4.28474,2279.4,2278.9,3.51036]
["bitfinex","ETHUSD",1740802333724,4.28474,2279.4,2278.9,7.02075]
["bitfinex","ETHUSD",1740802333908,4.28474,2279.4,2278.9,3.51036]
["bitfinex","ETHUSD",1740802334114,8.573942,2279.4,2278.9,3.51036]
["bitfinex","ETHUSD",1740802334436,0.775,2279.4,2278.8,0.04387606]
["bitfinex","ETHUSD",1740802334609,4.28722,2279.8,2278.8,0.04387402]
["bitfinex","ETHUSD",1740802334816,7.7964,2279.8,2279.3,3.50984]
["bitfinex","ETHUSD",1740802335015,4.28718,2279.8,2279.2,3.50998]
["bitfinex","ETHUSD",1740802335218,3.50938,2279.6,2279.1,3.55395137]
["bitfinex","ETHUSD",1740802335415,3.50938,2279.6,2279.1,3.93355872]
["bitfinex","ETHUSD",1740802335608,3.50924,2279.7,2279.1,3.88968735]
["bitfinex","ETHUSD",1740802335811,3.50924,2279.7,2279.3,3.50984]
["bitfinex","ETHUSD",1740802336012,3.50924,2279.7,2279.1,3.93355872]
["bitfinex","ETHUSD",1740802336237,0.778,2279.8,2279.5,3.50952]
["bitfinex","ETHUSD",1740802336443,7.925,2280.0,2279.2,3.51]
["bitfinex","ETHUSD",1740802336637,7.925,2280.0,2279.3,0.47058073]
["bitfinex","ETHUSD",1740802336839,7.925,2280.0,2279.8,3.50894]
["bitfinex","ETHUSD",1740802337045,7.925,2280.0,2279.1,1.19580735]
["bitfinex","ETHUSD",1740802337046,7.925,2280.0,2279.3,3.55370319]
["bitfinex","ETHUSD",1740802337248,0.778,2280.1,2279.4,0.04386042]
["bitfinex","ETHUSD",1740802337414,0.778,2280.1,2279.6,3.50927]
["bitfinex","ETHUSD",1740802337614,0.778,2280.1,2279.1,4.39880735]
["bitfinex","ETHUSD",1740802337615,0.778,2280.1,2279.4,3.50969]
["bitfinex","ETHUSD",1740802337932,3.50889,2280.0,2279.4,3.50962]
["bitfinex","ETHUSD",1740802338112,4.28661,2280.1,2279.6,3.50928]
["bitfinex","ETHUSD",1740802338515,0.778,2280.1,2279.6,3.50938]
["bitfinex","ETHUSD",1740802338732,0.778,2280.1,2279.6,3.50928]
["bitfinex","ETHUSD",1740802338933,0.778,2280.4,2279.9,3.50888]
["bitfinex","ETHUSD",1740802339126,3.50831,2280.3,2279.8,3.50893]
["bitfinex","ETHUSD",1740802339334,3.50847,2280.2,2279.7,3.50923]
["bitfinex","ETHUSD",1740802339534,3.50831,2280.3,2279.7,3.55309041]
["bitfinex","ETHUSD",1740802339734,3.208,2280.6,2279.7,3.55309041]
["bitfinex","ETHUSD",1740802339735,0.005,2280.6,2280.2,0.8162]
["bitfinex","ETHUSD",1740802339934,0.005,2280.6,2280.5,3.508]
["bitfinex","ETHUSD",1740802340138,0.005,2280.6,2280.4,3.50808]
["bitfinex","ETHUSD",1740802340327,0.005,2280.6,2280.3,5.25]
["bitfinex","ETHUSD",1740802340524,1.134778,2280.6,2280.3,5.25]
["bitfinex","ETHUSD",1740802340744,3.50815,2280.4,2280.3,5.25]
["bitfinex","ETHUSD",1740802340947,1.134778,2280.6,2279.6,4.32553]
["bitfinex","ETHUSD",1740802341149,3.50841,2280.3,2279.8,3.50906]
["bitfinex","ETHUSD",1740802341463,0.46445339,2280.8,2280.5,3.508]
["bitfinex","ETHUSD",1740802341627,0.005,2280.8,2280.7,3.50769]
["bitfinex","ETHUSD",1740802342245,0.005,2280.8,2280.7,3.55153026]
["bitfinex","ETHUSD",1740802342449,0.005,2280.8,2280.7,0.70593603]
["bitfinex","ETHUSD",1740802342762,3.51255,2280.8,2280.2,1.0570737]
["bitfinex","ETHUSD",1740802343233,0.005,2280.8,2280.2,4.32457]
["bitfinex","ETHUSD",1740802343439,0.005,2280.8,2280.4,3.50804]
["bitfinex","ETHUSD",1740802343841,0.005,2280.8,2280.7,3.50769]
["bitfinex","ETHUSD",1740802344052,0.005,2280.8,2280.7,0.70593649]
["bitfinex","ETHUSD",1740802344236,0.005,2280.8,2280.4,3.50805]
["bitfinex","ETHUSD",1740802344559,0.005,2280.8,2280.5,3.55182494]
["bitfinex","ETHUSD",1740802344742,0.005,2280.8,2280.7,3.50769]
["bitfinex","ETHUSD",1740802345862,0.005,2280.8,2280.4,3.50802]
["bitfinex","ETHUSD",1740802346375,0.005,2280.8,2280.2,0.8162]
["bitfinex","ETHUSD",1740802346679,0.005,2280.8,2280.5,3.50799]
["bitfinex","ETHUSD",1740802346879,0.005,2280.8,2280.5,3.50791]
["bitfinex","ETHUSD",1740802347166,0.005,2280.8,2280.7,3.50769]
["bitfinex","ETHUSD",1740802347935,0.005,2280.8,2280.6,3.50783]
["bitfinex","ETHUSD",1740802348444,0.005,2280.8,2280.7,3.50769]
["bitfinex","ETHUSD",1740802348645,0.005,2280.8,2280.7,4.25308571]
["bitfinex","ETHUSD",1740802348887,0.7939,2282.4,2281.4,4.31261]
["bitfinex","ETHUSD",1740802349033,1e-05,2281.5,2281.4,4.31261]
["bitfinex","ETHUSD",1740802349234,1e-05,2281.5,2281.4,7.35642783]
["bitfinex","ETHUSD",1740802349496,1e-05,2281.5,2281.4,7.31261]
["bitfinex","ETHUSD",1740802349655,1e-05,2281.5,2281.4,6.248046]
["bitfinex","ETHUSD",1740802350174,1e-05,2281.5,2281.2,5.25]
["bitfinex","ETHUSD",1740802350380,1e-05,2281.5,2281.1,3.50695]
["bitfinex","ETHUSD",1740802350529,3.50661,2281.4,2281.0,5.25]
["bitfinex","ETHUSD",1740802350741,1e-05,2281.5,2281.0,5.25]
["bitfinex","ETHUSD",1740802351049,1e-05,2281.5,2280.7,0.701552]
["bitfinex","ETHUSD",1740802351360,0.432996,2281.5,2280.6,5.25]
["bitfinex","ETHUSD",1740802351565,1e-05,2281.5,2281.0,3.50713]
["bitfinex","ETHUSD",1740802351765,3.50661,2281.4,2280.8,3.50744]
["bitfinex","ETHUSD",1740802351949,3.5068,2281.3,2280.8,3.50744]
["bitfinex","ETHUSD",1740802352148,0.701342,2281.3,2280.6,5.25]
["bitfinex","ETHUSD",1740802352363,3.50721,2281.1,2280.6,5.25]
["bitfinex","ETHUSD",1740802352540,3.50737,2281.0,2280.6,5.25]
["bitfinex","ETHUSD",1740802352734,3.50723,2281.0,2280.6,5.25]
["bitfinex","ETHUSD",1740802352945,3.50721,2281.1,2280.6,5.25]
["bitfinex","ETHUSD",1740802353159,3.50723,2281.0,2280.6,5.25]
["bitfinex","ETHUSD",1740802353384,7.01441,2281.1,2280.6,5.25]
["bitfinex","ETHUSD",1740802353666,7.01441,2281.1,2280.3,6.570464]
["bitfinex","ETHUSD",1740802353667,3.50764,2280.8,2280.3,6.570464]
["bitfinex","ETHUSD",1740802353967,3.50746,2280.9,2280.4,3.50812]
["bitfinex","ETHUSD",1740802354167,0.8235,2281.0,2280.4,3.50812]
["bitfinex","ETHUSD",1740802354331,3.50749,2280.9,2280.3,5.25]
["bitfinex","ETHUSD",1740802354535,3.50754,2280.8,2280.3,5.25]
["bitfinex","ETHUSD",1740802354786,5.29,2280.9,2279.9,5.25]
["bitfinex","ETHUSD",1740802355083,3.50888,2280.0,2279.7,5.25]
["bitfinex","ETHUSD",1740802355282,4.33187,2280.3,2279.7,8.75922]
["bitfinex","ETHUSD",1740802355467,3.50847,2280.2,2279.7,8.75922]
["bitfinex","ETHUSD",1740802355668,0.8235,2280.3,2279.5,3.50942]
["bitfinex","ETHUSD",1740802355835,3.50871,2280.1,2279.5,3.50942]
["bitfinex","ETHUSD",1740802356035,3.50846,2280.2,2279.7,3.50919]
["bitfinex","ETHUSD",1740802356257,3.50846,2280.2,2279.5,3.50943]
["bitfinex","ETHUSD",1740802356453,3.50875,2280.1,2279.3,7.78127]
["bitfinex","ETHUSD",1740802356661,3.50901,2279.9,2279.3,7.78128]
["bitfinex","ETHUSD",1740802357064,0.8235,2280.3,2279.2,3.50995]
["bitfinex","ETHUSD",1740802357270,3.50916,2279.8,2279.2,3.50995]
["bitfinex","ETHUSD",1740802357568,7.01837,2279.8,2279.2,6.50996]
["bitfinex","ETHUSD",1740802357869,7.01837,2279.8,2279.0,6.0118]
["bitfinex","ETHUSD",1740802357870,4.33273,2279.7,2279.0,6.0118]
["bitfinex","ETHUSD",1740802358044,0.8235,2279.7,2279.0,5.350424]
["bitfinex","ETHUSD",1740802358245,0.8235,2279.7,2279.4,3.5096]
["bitfinex","ETHUSD",1740802358648,0.8235,2280.2,2279.0,3.04387088]
["bitfinex","ETHUSD",1740802358852,6.79264,2280.1,2279.3,3.5097]
["bitfinex","ETHUSD",1740802359167,6.79264,2280.1,2279.4,0.04386566]
["bitfinex","ETHUSD",1740802359168,3.284,2280.1,2279.4,0.04386566]
["bitfinex","ETHUSD",1740802359386,0.8235,2280.8,2279.6,6.50937]
["bitfinex","ETHUSD",1740802359537,0.8235,2280.8,2279.5,14.8918]
["bitfinex","ETHUSD",1740802359538,0.8235,2280.8,2279.9,3.50892]
["bitfinex","ETHUSD",1740802359739,0.8235,2280.8,2280.5,3.50799]
["bitfinex","ETHUSD",1740802359944,0.8235,2280.8,2280.3,7.06031888]
["bitfinex","ETHUSD",1740802360175,4.1205,2280.8,2280.1,5.25]
["bitfinex","ETHUSD",1740802360440,3.50828,2280.4,2280.1,5.25]
["bitfinex","ETHUSD",1740802360668,3.50846,2280.2,2280.1,5.25]
["bitfinex","ETHUSD",1740802360972,3.5088,2280.0,2279.6,5.25]
["bitfinex","ETHUSD",1740802361175,0.8235,2280.2,2279.6,0.04386139]
["bitfinex","ETHUSD",1740802361467,3.50808,2280.5,2279.9,3.50884]
["bitfinex","ETHUSD",1740802361641,0.8235,2280.4,2279.6,3.50938]
["bitfinex","ETHUSD",1740802361939,3.50895,2279.9,2279.4,3.50967]
["bitfinex","ETHUSD",1740802362140,3.307,2280.1,2279.6,3.50924]
["bitfinex","ETHUSD",1740802362378,3.307,2280.1,2279.7,3.50913]
["bitfinex","ETHUSD",1740802362672,3.307,2280.1,2280.0,3.50877]
["bitfinex","ETHUSD",1740802362871,0.8235,2280.4,2280.1,3.50848]
["bitfinex","ETHUSD",1740802363057,0.8235,2280.4,2279.7,9.461047]
["bitfinex","ETHUSD",1740802363281,0.8235,2280.4,2280.1,3.50851]
["bitfinex","ETHUSD",1740802363854,3.50839,2280.3,2279.8,0.7618]
["bitfinex","ETHUSD",1740802364049,4.33176,2280.4,2279.7,9.460957]
["bitfinex","ETHUSD",1740802364257,3.941576,2280.3,2279.8,3.50905]
["bitfinex","ETHUSD",1740802364570,0.45951371,2280.2,2280.1,3.50861]
["bitfinex","ETHUSD",1740802364776,0.45951371,2280.2,2280.0,3.50877]
["bitfinex","ETHUSD",1740802365272,0.45951371,2280.2,2279.8,3.50897]
["bitfinex","ETHUSD",1740802365470,0.45951371,2280.2,2279.7,5.25]
["bitfinex","ETHUSD",1740802365777,0.45951371,2280.2,2279.9,3.50891]
["bitfinex","ETHUSD",1740802365959,0.45951371,2280.2,2279.9,3.50884]
["bitfinex","ETHUSD",1740802366161,0.45951371,2280.2,2279.8,3.50907]
["bitfinex","ETHUSD",1740802366365,0.45951371,2280.2,2279.9,0.04385398]
["bitfinex","ETHUSD",1740802366547,0.45951371,2280.2,2280.1,3.50861]
["bitfinex","ETHUSD",1740802366945,0.45951371,2280.2,2279.8,0.04385582]
["bitfinex","ETHUSD",1740802367154,0.45951371,2280.2,2279.7,5.25]
["bitfinex","ETHUSD",1740802367155,0.45951371,2280.2,2279.7,8.7592]
["bitfinex","ETHUSD",1740802367358,0.45951371,2280.2,2280.1,3.50861]
["bitfinex","ETHUSD",1740802368262,3.96808371,2280.2,2279.7,6.553031]
["bitfinex","ETHUSD",1740802368507,3.50862,2280.1,2279.7,5.25]
["bitfinex","ETHUSD",1740802368707,0.45951371,2280.2,2279.8,3.509]
["bitfinex","ETHUSD",1740802368979,0.8064,2281.1,2280.2,3.50846]
["bitfinex","ETHUSD",1740802369160,0.8064,2281.1,2280.6,3.5077]
["bitfinex","ETHUSD",1740802369161,4.31355,2281.1,2280.6,3.5077]
["bitfinex","ETHUSD",1740802369359,0.8064,2281.1,2280.7,3.50768]
["bitfinex","ETHUSD",1740802369548,0.8064,2281.1,2280.4,5.25]
["bitfinex","ETHUSD",1740802369754,1.28366576,2281.1,2280.8,3.50743]
["bitfinex","ETHUSD",1740802369952,0.8064,2281.1,2280.7,3.50756]
["bitfinex","ETHUSD",1740802370172,0.8064,2281.1,2280.4,8.75805]
["bitfinex","ETHUSD",1740802370485,3.50767,2280.8,2280.4,8.75815]
["bitfinex","ETHUSD",1740802370653,0.8064,2281.1,2280.8,3.50745]
["bitfinex","ETHUSD",1740802370854,3.29201,2281.5,2280.2,8.88]
["bitfinex","ETHUSD",1740802370855,0.82231,2281.5,2281.1,3.50707]
["bitfinex","ETHUSD",1740802371062,0.82231,2281.5,2281.2,3.50683]
["bitfinex","ETHUSD",1740802371282,0.82231,2281.5,2281.3,3.50668]
["bitfinex","ETHUSD",1740802371481,0.82231,2281.5,2281.2,3.50683]
["bitfinex","ETHUSD",1740802371697,0.82231,2281.5,2281.3,3.50662]
["bitfinex","ETHUSD",1740802371867,1e-05,2281.5,2281.4,3.55044285]
["bitfinex","ETHUSD",1740802372186,1e-05,2281.5,2281.4,3.50661]
["bitfinex","ETHUSD",1740802372681,1e-05,2281.5,2281.3,3.50676]
["bitfinex","ETHUSD",1740802372884,1e-05,2281.5,2281.3,6.0004]
["bitfinex","ETHUSD",1740802373065,1e-05,2281.5,2281.4,4.50117007]
["bitfinex","ETHUSD",1740802373264,1e-05,2281.5,2281.4,4.457342]
["bitfinex","ETHUSD",1740802373459,1e-05,2281.5,2281.0,3.50718]
["bitfinex","ETHUSD",1740802373460,1e-05,2281.5,2281.0,3.50717]
["bitfinex","ETHUSD",1740802373673,1e-05,2281.5,2281.1,3.50707]
["bitfinex","ETHUSD",1740802373873,1e-05,2281.5,2281.0,3.50717]
["bitfinex","ETHUSD",1740802374072,1e-05,2281.5,2281.0,3.50719]
["bitfinex","ETHUSD",1740802374260,1e-05,2281.5,2281.2,3.50681]
["bitfinex","ETHUSD",1740802374464,1e-05,2281.5,2281.0,4.25753]
["bitfinex","ETHUSD",1740802374669,0.8223,2281.4,2280.6,7.76589]
["bitfinex","ETHUSD",1740802374874,0.8223,2281.4,2280.2,3.50837]
["bitfinex","ETHUSD",1740802374875,3.50717,2281.1,2280.3,0.7504]
["bitfinex","ETHUSD",1740802375070,0.8223,2281.0,2280.5,3.50792]
["bitfinex","ETHUSD",1740802375291,0.8223,2281.0,2280.3,2.169298]
["bitfinex","ETHUSD",1740802375292,0.8223,2281.0,2280.6,3.50773]
["bitfinex","ETHUSD",1740802375495,0.8223,2281.0,2280.6,3.50769]
["bitfinex","ETHUSD",1740802375809,0.8223,2281.0,2280.4,3.50803]
["bitfinex","ETHUSD",1740802375996,7.01498,2280.9,2280.4,3.50803]
["bitfinex","ETHUSD",1740802376166,3.50756,2280.8,2280.2,3.50834]
["bitfinex","ETHUSD",1740802376368,3.50778,2280.7,2280.2,3.50834]
["bitfinex","ETHUSD",1740802376692,3.50756,2280.8,2280.2,3.50834]
["bitfinex","ETHUSD",1740802376892,0.8187997,2280.9,2280.3,3.50825]
["bitfinex","ETHUSD",1740802377108,3.50753,2280.9,2280.3,3.50818]
["bitfinex","ETHUSD",1740802377272,3.50753,2280.9,2280.1,3.50852]
["bitfinex","ETHUSD",1740802377463,0.8223,2281.0,2280.0,156.645562]
["bitfinex","ETHUSD",1740802377666,3.50738,2280.9,2280.2,3.50841]
["bitfinex","ETHUSD",1740802377966,3.5077,2280.7,2280.2,7.01676]
["bitfinex","ETHUSD",1740802378168,3.3,2280.8,2280.6,3.5077]
["bitfinex","ETHUSD",1740802378366,3.3,2280.8,2280.7,3.50769]
["bitfinex","ETHUSD",1740802378810,3.3,2280.8,2280.6,3.5077]
["bitfinex","ETHUSD",1740802378967,3.3,2280.8,2280.4,3.55193543]
["bitfinex","ETHUSD",1740802379512,0.8223,2280.7,2279.7,0.7504]
["bitfinex","ETHUSD",1740802379673,3.92021,2280.6,2280.0,163.662902]
["bitfinex","ETHUSD",1740802379867,3.9202,2280.6,2280.0,160.154212]
["bitfinex","ETHUSD",1740802380194,3.50801,2280.5,2280.0,160.154212]
["bitfinex","ETHUSD",1740802380399,3.50832,2280.3,2280.0,156.645562]
["bitfinex","ETHUSD",1740802380695,3.50816,2280.4,2280.0,156.645562]
["bitfinex","ETHUSD",1740802380999,3.50824,2280.4,2280.0,156.645562]
["bitfinex","ETHUSD",1740802381326,3.50849,2280.2,2280.0,156.645562]
["bitfinex","ETHUSD",1740802381505,0.8223,2280.7,2280.5,3.50797]
["bitfinex","ETHUSD",1740802381804,0.8223,2280.7,2280.3,7.01644]
["bitfinex","ETHUSD",1740802381966,3.294,2280.8,2280.4,0.04385284]
["bitfinex","ETHUSD",1740802382172,3.294,2280.8,2280.0,157.395962]
["bitfinex","ETHUSD",1740802382173,3.294,2280.8,2280.7,3.50769]
["bitfinex","ETHUSD",1740802382593,3.294,2280.8,2280.6,3.50784]
["bitfinex","ETHUSD",1740802383311,3.294,2280.8,2280.7,3.50769]
["bitfinex","ETHUSD",1740802383505,11.214,2281.2,2280.6,3.50782]
["bitfinex","ETHUSD",1740802383829,7.918,2281.2,2281.0,3.5072]
["bitfinex","ETHUSD",1740802384178,7.918,2281.2,2281.1,3.50707]
["bitfinex","ETHUSD",1740802384708,1e-05,2281.5,2281.3,3.50668]
["bitfinex","ETHUSD",1740802385175,1e-05,2281.5,2281.4,3.50661]
["bitfinex","ETHUSD",1740802385376,1e-05,2281.5,2281.3,3.50668]
["bitfinex","ETHUSD",1740802385588,1e-05,2281.5,2281.4,3.50661]
["bitfinex","ETHUSD",1740802385916,1e-05,2281.5,2281.4,4.33233792]
["bitfinex","ETHUSD",1740802386775,1e-05,2281.5,2281.0,0.7819]
["bitfinex","ETHUSD",1740802386972,1e-05,2281.5,2281.3,3.50669]
["bitfinex","ETHUSD",1740802387388,1e-05,2281.5,2281.3,7.01338]
["bitfinex","ETHUSD",1740802387585,1e-05,2281.5,2281.4,3.55044109]
["bitfinex","ETHUSD",1740802387789,1e-05,2281.5,2281.4,3.50661]
["bitfinex","ETHUSD",1740802388707,1e-05,2281.5,2281.4,4.28851]
["bitfinex","ETHUSD",1740802391312,1e-05,2281.5,2281.4,3.55043439]
["bitfinex","ETHUSD",1740802391510,1e-05,2281.5,2281.4,3.50661]
["bitfinex","ETHUSD",1740802391808,1e-05,2281.5,2281.4,4.558625]
["bitfinex","ETHUSD",1740802394601,1e-05,2281.5,2281.4,8.42884277]
["bitfinex","ETHUSD",1740802394788,1e-05,2281.5,2281.4,8.385025]
["bitfinex","ETHUSD",1740802394981,1e-05,2281.5,2281.4,5.385025]
["bitfinex","ETHUSD",1740802395706,1e-05,2281.5,2281.4,5.42884495]
["bitfinex","ETHUSD",1740802396211,1e-05,2281.5,2281.4,4.558625]
["bitfinex","ETHUSD",1740802396414,1e-05,2281.5,2281.3,3.50674]
["bitfinex","ETHUSD",1740802396604,1e-05,2281.5,2281.1,3.50705]
["bitfinex","ETHUSD",1740802396782,1e-05,2281.5,2281.1,3.50695]
["bitfinex","ETHUSD",1740802396982,3.5065,2281.5,2281.0,3.50719]
["bitfinex","ETHUSD",1740802397208,1e-05,2281.5,2280.8,0.8264]
["bitfinex","ETHUSD",1740802397396,1e-05,2281.5,2281.4,3.50661]
["bitfinex","ETHUSD",1740802397603,1e-05,2281.5,2281.4,4.207944]
["bitfinex","ETHUSD",1740802399205,1e-05,2281.5,2281.4,3.55043564]
["bitfinex","ETHUSD",1740802399530,1e-05,2281.5,2281.4,3.50661]
["bitfinex","ETHUSD",1740802400207,1e-05,2281.5,2281.4,3.55043186]
["bitfinex","ETHUSD",1740802400398,1e-05,2281.5,2281.4,3.50661]
["bitfinex","ETHUSD",1740802403514,1e-05,2281.5,2281.4,4.33301]
["bitfinex","ETHUSD",1740802403834,1e-05,2281.5,2281.4,5.116984]
["bitfinex","ETHUSD",1740802405490,1e-05,2281.5,2281.4,4.33440743]
["bitfinex","ETHUSD",1740802406292,1e-05,2281.5,2281.4,3.55043335]
["bitfinex","ETHUSD",1740802407227,0.00460136,2282.1,2282.0,3.50569]
["bitfinex","ETHUSD",1740802407424,0.00460136,2282.1,2281.9,3.50581]
["bitfinex","ETHUSD",1740802407604,0.00460136,2282.1,2281.9,7.01162]
["bitfinex","ETHUSD",1740802407795,0.00460136,2282.1,2281.9,3.50581]
["bitfinex","ETHUSD",1740802408630,0.00460136,2282.1,2281.9,3.50575]
["bitfinex","ETHUSD",1740802409123,0.00460136,2282.1,2281.7,3.50605]
["bitfinex","ETHUSD",1740802409439,0.00460136,2282.1,2281.5,3.50646]
["bitfinex","ETHUSD",1740802409611,0.00460136,2282.1,2281.4,3.0]
["bitfinex","ETHUSD",1740802409811,0.00460136,2282.1,2281.7,3.50602]
["bitfinex","ETHUSD",1740802410240,0.00460136,2282.1,2281.8,3.50588]
["bitfinex","ETHUSD",1740802410403,0.00460136,2282.1,2281.7,3.50605]
["bitfinex","ETHUSD",1740802410599,0.7817935,2282.1,2281.7,3.50605]
["bitfinex","ETHUSD",1740802410792,3.50569,2282.0,2281.2,3.50692]
["bitfinex","ETHUSD",1740802410993,0.7513,2281.8,2281.0,3.50715]
["bitfinex","ETHUSD",1740802411198,3.50625,2281.7,2281.2,3.50691]
["bitfinex","ETHUSD",1740802411421,4.25733,2281.8,2281.3,3.50675]
["bitfinex","ETHUSD",1740802411609,4.25733,2281.8,2281.2,3.50692]
["bitfinex","ETHUSD",1740802411610,4.28249,2281.7,2281.2,3.50692]
["bitfinex","ETHUSD",1740802412014,0.7513,2281.2,2280.7,3.50759]
["bitfinex","ETHUSD",1740802412215,0.7513,2281.2,2280.5,3.50798]
["bitfinex","ETHUSD",1740802412530,4.25823,2281.2,2280.6,3.50774]
["bitfinex","ETHUSD",1740802412846,3.50723,2281.0,2280.4,3.5081]
["bitfinex","ETHUSD",1740802413032,0.7513,2280.8,2280.4,4.209728]
["bitfinex","ETHUSD",1740802413228,0.7513,2280.8,2280.5,3.50789]
["bitfinex","ETHUSD",1740802413528,0.7513,2280.8,2280.4,3.50805]
["bitfinex","ETHUSD",1740802413829,0.7513,2280.8,2280.4,3.50804]
["bitfinex","ETHUSD",1740802414412,0.7513,2282.0,2281.4,3.50661]
["bitfinex","ETHUSD",1740802414661,0.00460136,2282.1,2281.9,3.50582]
["bitfinex","ETHUSD",1740802414936,0.00460136,2282.1,2281.1,0.7845]
["bitfinex","ETHUSD",1740802415101,0.00460136,2282.1,2281.3,3.50674]
["bitfinex","ETHUSD",1740802415431,0.00460136,2282.1,2281.6,3.50624]
["bitfinex","ETHUSD",1740802415610,3.50633,2281.6,2280.7,1.02463531]
["bitfinex","ETHUSD",1740802415865,7.933483,2281.5,2281.0,3.50722]
["bitfinex","ETHUSD",1740802416035,3.325,2281.4,2280.9,3.50738]
["bitfinex","ETHUSD",1740802416338,0.7513,2281.5,2281.3,3.50666]
["bitfinex","ETHUSD",1740802416518,4.0753,2281.5,2281.3,3.50666]
["bitfinex","ETHUSD",1740802416724,4.0743,2281.5,2281.1,3.50695]
["bitfinex","ETHUSD",1740802416938,4.832354,2281.5,2280.7,0.7845]
["bitfinex","ETHUSD",1740802417115,4.832354,2281.5,2281.1,3.50707]
["bitfinex","ETHUSD",1740802417699,3.319,2281.4,2280.9,3.50727]
["bitfinex","ETHUSD",1740802417914,3.319,2281.4,2281.0,3.50722]
["bitfinex","ETHUSD",1740802418112,3.319,2281.4,2280.7,4.29206]
["bitfinex","ETHUSD",1740802418322,3.319,2281.4,2280.9,3.50734]
["bitfinex","ETHUSD",1740802418323,7.6591404,2281.4,2280.9,3.50734]
["bitfinex","ETHUSD",1740802418514,7.6591404,2281.4,2280.8,3.50754]
["bitfinex","ETHUSD",1740802418830,4.1524904,2281.4,2280.9,3.50734]
["bitfinex","ETHUSD",1740802419028,0.7513,2281.3,2280.4,0.3220833]
["bitfinex","ETHUSD",1740802419253,3.507,2281.2,2280.7,3.50765]
["bitfinex","ETHUSD",1740802419930,3.507,2281.2,2280.7,7.01527]
["bitfinex","ETHUSD",1740802420128,0.7513,2281.3,2281.0,3.50714]
["bitfinex","ETHUSD",1740802420532,0.7513,2281.3,2280.6,3.50782]
["bitfinex","ETHUSD",1740802420739,0.7513,2281.3,2281.0,3.50708]
["bitfinex","ETHUSD",1740802421235,0.7513,2281.3,2281.1,3.507]
["bitfinex","ETHUSD",1740802422209,0.7513,2281.3,2280.7,0.350782]
["bitfinex","ETHUSD",1740802422210,3.50695,2281.2,2280.7,3.50758]
["bitfinex","ETHUSD",1740802422412,0.7513,2280.7,2280.2,3.50835]
["bitfinex","ETHUSD",1740802422612,0.7513,2280.7,2280.0,156.645562]
["bitfinex","ETHUSD",1740802422818,4.2591,2280.7,2280.1,3.50849]
["bitfinex","ETHUSD",1740802423398,4.25907,2280.7,2280.1,3.50849]
["bitfinex","ETHUSD",1740802423639,3.3,2280.8,2280.0,160.154322]
["bitfinex","ETHUSD",1740802423640,4.25941,2280.5,2280.0,160.154322]
["bitfinex","ETHUSD",1740802423830,4.25941,2280.5,2280.0,156.645562]
["bitfinex","ETHUSD",1740802423831,3.50823,2280.4,2280.0,156.645562]
["bitfinex","ETHUSD",1740802424020,3.50832,2280.3,2280.0,156.645562]
["bitfinex","ETHUSD",1740802424227,3.50843,2280.3,2280.0,156.645562]
["bitfinex","ETHUSD",1740802424426,3.50823,2280.4,2280.0,156.645562]
["bitfinex","ETHUSD",1740802424638,4.685341,2280.5,2280.0,156.645562]
["bitfinex","ETHUSD",1740802424948,3.50826,2280.4,2280.0,156.645562]
["bitfinex","ETHUSD",1740802425245,3.50831,2280.3,2280.0,156.645562]
["bitfinex","ETHUSD",1740802425613,4.685341,2280.5,2280.0,156.645562]
["bitfinex","ETHUSD",1740802426041,4.685341,2280.5,2280.0,160.154252]
["bitfinex","ETHUSD",1740802426351,8.193431,2280.5,2280.0,160.154252]
["bitfinex","ETHUSD",1740802426845,3.50829,2280.4,2280.0,156.645562]
["bitfinex","ETHUSD",1740802427044,7.01651,2280.4,2280.0,156.645562]
["bitfinex","ETHUSD",1740802427252,3.50833,2280.3,2280.0,156.645562]
["bitfinex","ETHUSD",1740802427750,3.50491048,2280.4,2280.0,156.645562]
["bitfinex","ETHUSD",1740802427948,3.50491048,2280.4,2280.0,160.154312]
["bitfinex","ETHUSD",1740802428118,3.50491048,2280.4,2280.0,156.645562]
["bitfinex","ETHUSD",1740802428445,7.01314048,2280.4,2280.0,156.645562]
["bitfinex","ETHUSD",1740802428628,3.50491048,2280.4,2280.0,156.645562]
["bitfinex","ETHUSD",1740802428830,0.7513,2280.5,2280.4,3.50815]
["bitfinex","ETHUSD",1740802429016,3.274,2280.7,2280.6,3.50784]
["bitfinex","ETHUSD",1740802429214,0.45943426,2281.0,2280.6,3.50784]
["bitfinex","ETHUSD",1740802429419,3.74443426,2281.0,2280.9,3.50738]
["bitfinex","ETHUSD",1740802429718,3.74443426,2281.0,2280.5,0.04384771]
["bitfinex","ETHUSD",1740802429719,3.285,2281.0,2280.7,3.50766]
["bitfinex","ETHUSD",1740802430120,3.285,2281.0,2280.6,3.50779]
["bitfinex","ETHUSD",1740802430349,0.7767,2280.9,2280.0,161.16043852]
["bitfinex","ETHUSD",1740802430525,3.50814,2280.5,2280.0,160.154282]
["bitfinex","ETHUSD",1740802430722,3.295,2280.4,2280.0,156.645562]
["bitfinex","ETHUSD",1740802430981,3.295,2280.4,2280.0,160.154212]
["bitfinex","ETHUSD",1740802431179,6.80315,2280.4,2280.0,156.645562]
["bitfinex","ETHUSD",1740802431380,0.7767,2280.3,2280.0,164.66917852]
["bitfinex","ETHUSD",1740802431579,0.7767,2280.3,2280.0,161.16043852]
["bitfinex","ETHUSD",1740802431779,0.7767,2280.3,2280.0,156.645562]
["bitfinex","ETHUSD",1740802432202,0.7767,2281.9,2280.6,0.5]
["bitfinex","ETHUSD",1740802432358,0.00460136,2282.1,2281.3,3.0]
["bitfinex","ETHUSD",1740802432560,0.00460136,2282.1,2281.9,3.50575]
["bitfinex","ETHUSD",1740802432761,0.00460136,2282.1,2282.0,3.50569]
["bitfinex","ETHUSD",1740802433393,0.00460136,2282.1,2281.9,3.50575]
["bitfinex","ETHUSD",1740802433570,0.00460136,2282.1,2281.7,3.50603]
["bitfinex","ETHUSD",1740802434170,0.00460136,2282.1,2281.5,3.50638]
["bitfinex","ETHUSD",1740802434376,3.51014136,2282.1,2281.6,3.50621]
["bitfinex","ETHUSD",1740802434772,0.00460136,2282.1,2281.6,3.50621]
["bitfinex","ETHUSD",1740802435498,3.51023136,2282.1,2281.5,7.01268]
["bitfinex","ETHUSD",1740802435793,0.00460136,2282.1,2281.4,4.157292]
["bitfinex","ETHUSD",1740802435995,0.00460136,2282.1,2281.6,3.50627]
["bitfinex","ETHUSD",1740802436200,0.00460136,2282.1,2281.7,3.50612]
["bitfinex","ETHUSD",1740802436421,0.00460136,2282.1,2282.0,3.50569]
["bitfinex","ETHUSD",1740802436710,0.00460136,2282.1,2281.9,3.50576]
["bitfinex","ETHUSD",1740802437486,0.00460136,2282.1,2282.0,3.50569]
["bitfinex","ETHUSD",1740802437691,0.00460136,2282.1,2281.9,7.0115]
["bitfinex","ETHUSD",1740802437898,0.00460136,2282.1,2282.0,4.20684]
["bitfinex","ETHUSD",1740802438622,0.00460136,2282.1,2282.0,0.70115]
["bitfinex","ETHUSD",1740802438803,0.00460136,2282.1,2282.0,4.20684]
["bitfinex","ETHUSD",1740802439415,0.00460136,2282.1,2282.0,0.70115]
["bitfinex","ETHUSD",1740802439721,0.00460136,2282.1,2282.0,4.20684]
["bitfinex","ETHUSD",1740802440034,0.00460136,2282.1,2281.8,3.50598]
["bitfinex","ETHUSD",1740802440189,0.00460136,2282.1,2281.7,3.50602]
["bitfinex","ETHUSD",1740802440385,0.00460136,2282.1,2281.9,3.50571]
["bitfinex","ETHUSD",1740802440816,0.00460136,2282.1,2282.0,3.50569]
["bitfinex","ETHUSD",1740802441518,0.00460136,2282.1,2282.0,7.32049]
["bitfinex","ETHUSD",1740802441723,0.00460136,2282.1,2282.0,8.45130579]
["bitfinex","ETHUSD",1740802442322,0.00138412,2282.7,2282.6,6.50477]
["bitfinex","ETHUSD",1740802442526,0.00138412,2282.7,2282.6,7.36337456]
["bitfinex","ETHUSD",1740802442729,4.12e-06,2282.7,2282.6,7.36337456]
["bitfinex","ETHUSD",1740802443215,4.12e-06,2282.7,2282.5,3.50482]
["bitfinex","ETHUSD",1740802443722,4.12e-06,2282.7,2282.6,3.50477]
["bitfinex","ETHUSD",1740802444021,4.12e-06,2282.7,2282.5,0.875482]
["bitfinex","ETHUSD",1740802444208,4.12e-06,2282.7,2282.3,5.25]
["bitfinex","ETHUSD",1740802444517,4.12e-06,2282.7,2282.4,3.505]
["bitfinex","ETHUSD",1740802445020,4.12e-06,2282.7,2282.3,5.25]
["bitfinex","ETHUSD",1740802445223,4.12e-06,2282.7,2282.4,3.50497]
["bitfinex","ETHUSD",1740802445413,4.12e-06,2282.7,2282.3,8.75508]
["bitfinex","ETHUSD",1740802446136,4.12e-06,2282.7,2282.4,3.50506]
["bitfinex","ETHUSD",1740802446337,4.12e-06,2282.7,2282.3,8.75508]
["bitfinex","ETHUSD",1740802446708,4.12e-06,2282.7,2282.5,3.50481]
["bitfinex","ETHUSD",1740802446908,4.12e-06,2282.7,2282.6,3.50477]
["bitfinex","ETHUSD",1740802450839,4.12e-06,2282.7,2282.3,6.1298893]
["bitfinex","ETHUSD",1740802451143,4.12e-06,2282.7,2282.3,8.7551]
["bitfinex","ETHUSD",1740802451444,4.12e-06,2282.7,2282.4,3.50499]
["bitfinex","ETHUSD",1740802451620,4.12e-06,2282.7,2282.5,3.50479]
["bitfinex","ETHUSD",1740802451942,4.12e-06,2282.7,2282.6,3.50477]
["bitfinex","ETHUSD",1740802452145,4.12e-06,2282.7,2282.5,3.5049]
["bitfinex","ETHUSD",1740802452340,4.12e-06,2282.7,2282.5,3.5048]
["bitfinex","ETHUSD",1740802452841,4.12e-06,2282.7,2282.4,3.50503]
["bitfinex","ETHUSD",1740802453226,4.12e-06,2282.7,2282.3,12.26023]
["bitfinex","ETHUSD",1740802453433,4.12e-06,2282.7,2282.3,8.75511]
["bitfinex","ETHUSD",1740802453850,4.12e-06,2282.7,2282.4,3.50496]
["bitfinex","ETHUSD",1740802454344,4.12e-06,2282.7,2282.5,3.50485]
["bitfinex","ETHUSD",1740802454549,4.12e-06,2282.7,2282.6,3.50477]
["bitfinex","ETHUSD",1740802457054,4.12e-06,2282.7,2282.6,4.21011277]
["bitfinex","ETHUSD",1740802457747,0.2707724,2282.9,2282.8,3.50446]
["bitfinex","ETHUSD",1740802457748,0.19077652,2282.9,2282.8,3.50446]
["bitfinex","ETHUSD",1740802458823,0.19077652,2282.9,2282.7,3.50458]
["bitfinex","ETHUSD",1740802459035,0.19077652,2282.9,2282.6,8.75472]
["bitfinex","ETHUSD",1740802459235,0.19077652,2282.9,2282.6,5.25]
["bitfinex","ETHUSD",1740802459627,0.19077652,2282.9,2282.7,3.50455]
["bitfinex","ETHUSD",1740802459831,0.19077652,2282.9,2282.8,3.50446]
["bitfinex","ETHUSD",1740802460035,0.19077652,2282.9,2282.7,3.50461]
["bitfinex","ETHUSD",1740802460638,0.19077652,2282.9,2282.7,3.50453]
["bitfinex","ETHUSD",1740802461462,0.19077652,2282.9,2282.6,8.75474]
["bitfinex","ETHUSD",1740802461962,0.19077652,2282.9,2282.6,5.25]
["bitfinex","ETHUSD",1740802462169,0.19077652,2282.9,2282.6,8.75467]
["bitfinex","ETHUSD",1740802462370,0.56077017,2282.9,2282.6,12.25937]
["bitfinex","ETHUSD",1740802462667,0.56077017,2282.9,2282.6,8.75467]
["bitfinex","ETHUSD",1740802462839,0.56077017,2282.9,2282.6,8.75466]
["bitfinex","ETHUSD",1740802463240,0.56077017,2282.9,2282.6,12.25934]
["bitfinex","ETHUSD",1740802463460,0.56077017,2282.9,2282.7,3.50461]
["bitfinex","ETHUSD",1740802463663,0.56077017,2282.9,2282.6,8.75466]
["bitfinex","ETHUSD",1740802463861,0.56077017,2282.9,2282.6,5.25]
["bitfinex","ETHUSD",1740802464546,0.40699502,2282.8,2282.6,5.25]
["bitfinex","ETHUSD",1740802464762,3.69510652,2282.9,2282.4,3.50501]
["bitfinex","ETHUSD",1740802465154,0.19077652,2282.9,2282.6,3.50472]
["bitfinex","ETHUSD",1740802465355,0.19077652,2282.9,2282.5,3.50483]
["bitfinex","ETHUSD",1740802465854,0.19077652,2282.9,2282.6,3.50468]
["bitfinex","ETHUSD",1740802466054,0.19077652,2282.9,2282.5,3.50492]
["bitfinex","ETHUSD",1740802466258,3.69509652,2282.9,2282.5,3.50492]
["bitfinex","ETHUSD",1740802466440,3.69509652,2282.9,2282.4,3.50496]
["bitfinex","ETHUSD",1740802466441,4.3336,2282.7,2282.2,3.50527]
["bitfinex","ETHUSD",1740802466645,3.50518,2282.4,2281.7,3.50609]
["bitfinex","ETHUSD",1740802466891,3.296,2282.6,2281.5,0.8316]
["bitfinex","ETHUSD",1740802467094,3.296,2282.6,2281.8,3.50589]
["bitfinex","ETHUSD",1740802467263,4.267873,2282.5,2281.9,3.50581]
["bitfinex","ETHUSD",1740802467584,0.8289,2282.2,2281.5,0.8316]
["bitfinex","ETHUSD",1740802467895,0.8289,2282.2,2281.9,3.50577]
["bitfinex","ETHUSD",1740802468186,0.8289,2282.2,2281.8,3.50589]
["bitfinex","ETHUSD",1740802468884,0.8289,2282.2,2281.9,3.50584]
["bitfinex","ETHUSD",1740802469068,0.8289,2282.2,2281.8,3.50589]
["bitfinex","ETHUSD",1740802469473,0.8289,2282.2,2281.9,3.50581]
["bitfinex","ETHUSD",1740802469874,0.8289,2282.2,2281.8,3.50599]
["bitfinex","ETHUSD",1740802470064,0.8289,2282.2,2281.8,3.50592]
["bitfinex","ETHUSD",1740802470272,0.8289,2282.2,2281.8,7.01184]
["bitfinex","ETHUSD",1740802470498,1.594853,2282.5,2282.2,3.50535]
["bitfinex","ETHUSD",1740802470701,3.282,2282.4,2282.3,3.50523]
["bitfinex","ETHUSD",1740802470903,4.1129,2282.5,2282.3,3.50523]
["bitfinex","ETHUSD",1740802471213,4.1129,2282.5,2282.1,3.50545]
["bitfinex","ETHUSD",1740802471416,4.1129,2282.5,2282.1,3.5054]
["bitfinex","ETHUSD",1740802471569,4.52419,2282.5,2282.1,3.5054]
["bitfinex","ETHUSD",1740802472000,8.02919,2282.5,2281.9,3.50576]
["bitfinex","ETHUSD",1740802472214,3.50524,2282.3,2281.9,3.50576]
["bitfinex","ETHUSD",1740802472602,3.50522,2282.4,2281.6,14.13]
["bitfinex","ETHUSD",1740802472603,3.50517,2282.4,2281.6,14.13]
["bitfinex","ETHUSD",1740802472780,0.802936,2282.3,2281.9,3.5057]
["bitfinex","ETHUSD",1740802472985,0.802936,2282.3,2282.1,3.50545]
["bitfinex","ETHUSD",1740802473312,0.802936,2282.3,2282.0,3.50567]
["bitfinex","ETHUSD",1740802473491,0.802936,2282.3,2281.9,3.50576]
["bitfinex","ETHUSD",1740802473696,4.52419,2282.5,2282.2,3.50537]
["bitfinex","ETHUSD",1740802473910,4.52419,2282.5,2282.4,3.50508]
["bitfinex","ETHUSD",1740802474235,1.24319,2282.5,2282.3,7.01034]
["bitfinex","ETHUSD",1740802474437,1.24319,2282.5,2282.3,3.50514]
["bitfinex","ETHUSD",1740802474641,0.8319,2282.5,2282.1,3.5054]
["bitfinex","ETHUSD",1740802474798,0.8319,2282.5,2282.2,3.50529]
["bitfinex","ETHUSD",1740802475323,4.33693,2282.5,2281.5,0.7826]
["bitfinex","ETHUSD",1740802475639,0.8319,2282.5,2282.1,3.50547]
["bitfinex","ETHUSD",1740802475933,0.46590568,2282.4,2282.1,3.50547]
["bitfinex","ETHUSD",1740802476633,0.46590568,2282.4,2281.9,3.50572]
["bitfinex","ETHUSD",1740802476838,3.97104568,2282.4,2281.9,7.0115]
["bitfinex","ETHUSD",1740802477134,3.50546,2282.2,2281.5,0.7826]
["bitfinex","ETHUSD",1740802477283,0.74767057,2282.2,2281.8,3.50591]
["bitfinex","ETHUSD",1740802477617,0.74767057,2282.2,2281.9,3.50584]
["bitfinex","ETHUSD",1740802477931,0.74767057,2282.2,2281.8,3.50591]
["bitfinex","ETHUSD",1740802479039,4.25310057,2282.2,2281.8,3.50591]
["bitfinex","ETHUSD",1740802479327,0.74767057,2282.2,2281.8,3.50591]
["bitfinex","ETHUSD",1740802480038,0.74767057,2282.2,2281.6,3.50631]
["bitfinex","ETHUSD",1740802480235,0.4591749,2282.4,2282.0,3.50569]
["bitfinex","ETHUSD",1740802480442,0.4591749,2282.4,2281.7,5.29382216]
["bitfinex","ETHUSD",1740802480590,0.4591749,2282.4,2282.0,3.50557]
["bitfinex","ETHUSD",1740802480995,0.4591749,2282.4,2281.7,8.75613]
["bitfinex","ETHUSD",1740802481206,0.4591749,2282.4,2282.0,3.50565]
["bitfinex","ETHUSD",1740802481408,0.4591749,2282.4,2282.1,3.5054]
["bitfinex","ETHUSD",1740802482095,0.4591749,2282.4,2282.2,3.50537]
["bitfinex","ETHUSD",1740802482291,0.4591749,2282.4,2282.2,3.50538]
["bitfinex","ETHUSD",1740802483418,0.4591749,2282.4,2282.1,3.5054]
["bitfinex","ETHUSD",1740802484429,1.29588707,2282.4,2282.1,3.5054]
["bitfinex","ETHUSD",1740802484636,1.29588707,2282.4,2282.2,3.50538]
["bitfinex","ETHUSD",1740802484937,1.29588707,2282.4,2282.1,3.50552]
["bitfinex","ETHUSD",1740802485523,1.29588707,2282.4,2282.1,3.50546]
["bitfinex","ETHUSD",1740802485923,1.29588707,2282.4,2282.1,7.01093]
["bitfinex","ETHUSD",1740802486299,0.4591749,2282.4,2282.2,3.50532]
["bitfinex","ETHUSD",1740802486505,0.8241,2282.8,2282.7,3.50462]
["bitfinex","ETHUSD",1740802488136,0.19077652,2282.9,2282.7,3.50462]
["bitfinex","ETHUSD",1740802488431,0.19077652,2282.9,2282.8,3.50446]
["bitfinex","ETHUSD",1740802492331,0.19077652,2282.9,2282.7,3.50461]
["bitfinex","ETHUSD",1740802492530,0.19077652,2282.9,2282.8,3.50446]
["bitfinex","ETHUSD",1740802494232,0.19077652,2282.9,2282.8,4.29274745]
["bitfinex","ETHUSD",1740802494739,3.50182,2284.6,2283.7,0.83]
["bitfinex","ETHUSD",1740802494910,0.8195,2284.7,2283.8,3.54671343]
["bitfinex","ETHUSD",1740802494911,0.432132,2284.5,2283.8,3.54671343]
["bitfinex","ETHUSD",1740802495117,0.8195,2284.7,2284.5,3.50175]
["bitfinex","ETHUSD",1740802495303,3.428,2284.9,2283.9,3.50278]
["bitfinex","ETHUSD",1740802495304,0.8195,2284.9,2284.1,0.83]
["bitfinex","ETHUSD",1740802495509,4.32085,2284.9,2284.3,3.50212]
["bitfinex","ETHUSD",1740802495703,4.32085,2284.9,2284.1,4.33235]
["bitfinex","ETHUSD",1740802495704,3.50171,2284.6,2283.9,5.25]
["bitfinex","ETHUSD",1740802495911,4.3216,2284.4,2283.9,5.25]
["bitfinex","ETHUSD",1740802496102,3.50216,2284.3,2283.6,0.83]
["bitfinex","ETHUSD",1740802496433,3.50301,2283.8,2283.3,5.25]
["bitfinex","ETHUSD",1740802496655,6.76701,2283.8,2283.3,5.25]
["bitfinex","ETHUSD",1740802496953,3.264,2283.8,2283.1,3.50388]
["bitfinex","ETHUSD",1740802497113,3.91151,2283.7,2283.1,3.50388]
["bitfinex","ETHUSD",1740802497638,3.50328,2283.6,2283.1,3.50388]
["bitfinex","ETHUSD",1740802498004,0.8195,2283.3,2282.8,5.25]
["bitfinex","ETHUSD",1740802498212,3.50393,2283.2,2282.6,8.75476]
["bitfinex","ETHUSD",1740802498410,3.261,2283.1,2282.6,3.50476]
["bitfinex","ETHUSD",1740802498807,3.50426,2283.0,2282.4,3.50505]
["bitfinex","ETHUSD",1740802499143,3.50456,2282.8,2282.2,3.50528]
["bitfinex","ETHUSD",1740802499438,3.50456,2282.8,2282.1,3.50548]
["bitfinex","ETHUSD",1740802499945,0.8195,2282.5,2281.8,3.50589]
["bitfinex","ETHUSD",1740802500110,3.261,2282.4,2281.9,3.50583]
["bitfinex","ETHUSD",1740802500542,6.76616,2282.4,2281.8,4.56030636]
["bitfinex","ETHUSD",1740802500746,3.50551,2282.2,2281.6,4.3363]
["bitfinex","ETHUSD",1740802500919,3.50523,2282.3,2281.6,7.8425]
["bitfinex","ETHUSD",1740802501119,3.50523,2282.3,2281.7,3.50614]
["bitfinex","ETHUSD",1740802501337,0.676623,2282.2,2281.6,4.3362]
["bitfinex","ETHUSD",1740802502246,0.676623,2282.2,2281.6,7.84243]
["bitfinex","ETHUSD",1740802502657,4.182043,2282.2,2281.6,7.84243]
["bitfinex","ETHUSD",1740802502942,3.50608,2281.8,2281.2,3.50683]
["bitfinex","ETHUSD",1740802503127,0.8195,2282.1,2281.0,9.58709]
["bitfinex","ETHUSD",1740802503128,3.607608,2281.7,2281.0,9.58709]
["bitfinex","ETHUSD",1740802503447,3.50671,2281.4,2280.8,3.50743]
["bitfinex","ETHUSD",1740802503634,3.50671,2281.4,2280.7,0.83]
["bitfinex","ETHUSD",1740802503635,3.50678,2281.3,2280.7,4.33765]
["bitfinex","ETHUSD",1740802503946,3.255,2281.8,2280.7,0.83]
["bitfinex","ETHUSD",1740802504121,3.255,2281.8,2281.3,3.50674]
["bitfinex","ETHUSD",1740802504527,3.255,2281.8,2281.2,3.50692]
["bitfinex","ETHUSD",1740802504868,6.76106,2281.8,2281.2,7.45178509]
["bitfinex","ETHUSD",1740802505029,3.255,2281.8,2281.2,0.48190605]
["bitfinex","ETHUSD",1740802505338,3.255,2281.8,2281.3,3.50665]
["bitfinex","ETHUSD",1740802505841,3.255,2281.8,2281.4,3.50661]
["bitfinex","ETHUSD",1740802506095,3.255,2281.8,2281.1,4.33698]
["bitfinex","ETHUSD",1740802506215,3.255,2281.8,2281.3,3.50676]
["bitfinex","ETHUSD",1740802506545,0.8195,2282.0,2281.8,3.50593]
["bitfinex","ETHUSD",1740802506735,0.8195,2282.0,2281.7,3.50615]
["bitfinex","ETHUSD",1740802507051,0.8083,2283.1,2282.5,3.5048]
["bitfinex","ETHUSD",1740802507451,0.8083,2283.1,2282.7,3.5045]
["bitfinex","ETHUSD",1740802507741,3.5045,2282.8,2282.1,3.50549]
["bitfinex","ETHUSD",1740802507949,3.5045,2282.8,2281.8,12.38596]
["bitfinex","ETHUSD",1740802507950,3.50515,2282.4,2281.9,3.50573]
["bitfinex","ETHUSD",1740802508160,0.350515,2282.3,2281.8,7.01177]
["bitfinex","ETHUSD",1740802508363,3.855765,2282.3,2281.8,3.50586]
["bitfinex","ETHUSD",1740802508571,0.8083,2282.2,2281.5,3.50646]
["bitfinex","ETHUSD",1740802508717,4.31374,2282.2,2281.6,3.50622]
["bitfinex","ETHUSD",1740802508916,4.31374,2282.2,2281.3,4.26754]
["bitfinex","ETHUSD",1740802508917,3.50576,2282.0,2281.3,4.26754]
["bitfinex","ETHUSD",1740802509165,1.14124484,2282.2,2281.8,3.50591]
["bitfinex","ETHUSD",1740802509667,1.14124484,2282.2,2281.6,3.50617]
["bitfinex","ETHUSD",1740802509814,2.11156932,2282.2,2281.8,3.50588]
["bitfinex","ETHUSD",1740802510219,2.11156932,2282.2,2281.3,0.7608]
["bitfinex","ETHUSD",1740802510220,5.61696932,2282.2,2281.5,3.50646]
["bitfinex","ETHUSD",1740802510446,3.50565,2282.1,2281.5,7.01284]
["bitfinex","ETHUSD",1740802510652,2.11156932,2282.2,2281.6,3.50629]
["bitfinex","ETHUSD",1740802510953,3.50555,2282.1,2281.4,3.50656]
["bitfinex","ETHUSD",1740802511148,2.11156932,2282.2,2281.5,3.50636]
["bitfinex","ETHUSD",1740802511149,4.06740193,2282.0,2281.5,3.50636]
["bitfinex","ETHUSD",1740802511380,6.1079,2282.0,2280.9,0.7949]
["bitfinex","ETHUSD",1740802511521,0.55,2281.7,2280.8,3.50738]
["bitfinex","ETHUSD",1740802511835,3.50701,2281.2,2280.6,0.7949]
["bitfinex","ETHUSD",1740802512029,3.50701,2281.2,2280.7,7.6197]
["bitfinex","ETHUSD",1740802512223,4.32481,2281.3,2280.8,3.50753]
["bitfinex","ETHUSD",1740802512751,0.8179,2281.3,2280.7,0.60449]
["bitfinex","ETHUSD",1740802512955,0.8179,2281.3,2280.9,3.5073]
["bitfinex","ETHUSD",1740802513160,0.8179,2281.3,2280.2,8.75835]
["bitfinex","ETHUSD",1740802513161,3.50766,2280.8,2280.2,8.75835]
["bitfinex","ETHUSD",1740802513319,0.8179,2280.8,2280.2,3.50837]
["bitfinex","ETHUSD",1740802513520,7.60244,2280.8,2280.2,7.01675]
["bitfinex","ETHUSD",1740802513757,7.60244,2280.8,2280.3,3.50828]
["bitfinex","ETHUSD",1740802514054,11.1101,2280.8,2280.2,3.50837]
["bitfinex","ETHUSD",1740802514241,7.60244,2280.8,2280.1,8.75861]
["bitfinex","ETHUSD",1740802514438,3.50795,2280.6,2280.1,3.50852]
["bitfinex","ETHUSD",1740802514652,5.20591,2280.8,2280.3,3.50821]
["bitfinex","ETHUSD",1740802514853,4.32623,2280.3,2279.8,3.50905]
["bitfinex","ETHUSD",1740802515035,0.8179,2280.7,2280.1,3.50852]
["bitfinex","ETHUSD",1740802515241,0.8179,2280.7,2279.8,4.73581]
["bitfinex","ETHUSD",1740802515445,3.50826,2280.4,2279.9,3.50892]
["bitfinex","ETHUSD",1740802515622,3.50826,2280.4,2279.8,4.73579]
["bitfinex","ETHUSD",1740802515948,3.50826,2280.4,2279.9,3.50884]
["bitfinex","ETHUSD",1740802515949,0.8179,2280.3,2279.9,3.50884]
["bitfinex","ETHUSD",1740802516127,0.8179,2280.3,2280.1,3.50855]
["bitfinex","ETHUSD",1740802516838,0.8179,2280.3,2279.9,3.50887]
["bitfinex","ETHUSD",1740802517227,4.32628,2280.3,2279.8,3.50906]
["bitfinex","ETHUSD",1740802517427,4.32628,2280.3,2279.9,3.50892]
["bitfinex","ETHUSD",1740802517752,1.250528,2280.3,2279.7,3.50923]
["bitfinex","ETHUSD",1740802517955,0.8179,2280.3,2279.9,3.50882]
["bitfinex","ETHUSD",1740802518453,0.8179,2280.3,2279.8,3.50905]
["bitfinex","ETHUSD",1740802518650,3.50846,2280.2,2279.6,8.75928]
["bitfinex","ETHUSD",1740802518952,3.50863,2280.1,2279.6,12.2686]
["bitfinex","ETHUSD",1740802519139,3.50846,2280.2,2279.6,12.2686]
["bitfinex","ETHUSD",1740802519140,3.50848,2280.2,2279.7,3.50915]
["bitfinex","ETHUSD",1740802519451,0.8179,2280.6,2280.2,3.50846]
["bitfinex","ETHUSD",1740802519637,0.8179,2280.6,2280.4,3.50806]
["bitfinex","ETHUSD",1740802519837,0.8179,2280.6,2280.0,3.50876]
["bitfinex","ETHUSD",1740802520039,4.32575,2280.6,2280.1,7.01703]
["bitfinex","ETHUSD",1740802520251,0.8179,2280.6,2279.7,4.306333]
["bitfinex","ETHUSD",1740802520459,4.32578,2280.6,2279.8,3.50903]
["bitfinex","ETHUSD",1740802520657,4.32578,2280.6,2279.9,3.5088]
["bitfinex","ETHUSD",1740802520658,3.97379366,2280.5,2279.9,3.5088]
["bitfinex","ETHUSD",1740802520855,0.46566366,2280.5,2279.9,3.5088]
["bitfinex","ETHUSD",1740802521174,0.8179,2280.1,2279.6,5.25]
["bitfinex","ETHUSD",1740802521372,0.8179,2280.1,2279.1,0.7949]
["bitfinex","ETHUSD",1740802521573,3.50884,2280.0,2279.5,3.50946]
["bitfinex","ETHUSD",1740802521876,0.8179,2280.1,2279.4,0.04386661]
["bitfinex","ETHUSD",1740802522076,0.8179,2280.4,2280.0,3.50873]
["bitfinex","ETHUSD",1740802522253,1.75549,2280.4,2280.2,3.50837]
["bitfinex","ETHUSD",1740802522452,0.8179,2280.4,2280.2,3.50837]
["bitfinex","ETHUSD",1740802522657,1.14875663,2280.7,2280.6,3.50784]
["bitfinex","ETHUSD",1740802522854,0.8179,2280.7,2280.6,3.50784]
["bitfinex","ETHUSD",1740802523057,7.917,2280.9,2280.7,3.50765]
["bitfinex","ETHUSD",1740802523368,7.917,2280.9,2280.4,3.50808]
["bitfinex","ETHUSD",1740802523548,7.917,2280.9,2280.8,3.50754]
["bitfinex","ETHUSD",1740802524166,11.42446,2280.9,2280.1,3.269]
["bitfinex","ETHUSD",1740802524372,11.42446,2280.9,2280.4,3.50813]
["bitfinex","ETHUSD",1740802524560,3.50773,2280.7,2280.2,8.75845]
["bitfinex","ETHUSD",1740802524759,3.50816,2280.4,2280.2,5.25]
["bitfinex","ETHUSD",1740802524979,3.50769,2280.7,2280.2,5.25]
["bitfinex","ETHUSD",1740802525179,1.57207,2280.7,2280.2,5.25]
["bitfinex","ETHUSD",1740802525377,3.50812,2280.5,2280.2,5.25]
["bitfinex","ETHUSD",1740802525675,3.50831,2280.3,2279.9,3.50878]
["bitfinex","ETHUSD",1740802525878,1.57207,2280.7,2280.2,3.50843]
["bitfinex","ETHUSD",1740802525879,5.07985,2280.7,2280.2,3.50843]
["bitfinex","ETHUSD",1740802526049,4.445517,2280.6,2280.1,3.5086]
["bitfinex","ETHUSD",1740802526253,4.29346,2280.3,2279.8,5.25]
["bitfinex","ETHUSD",1740802526472,3.50854,2280.2,2279.8,5.25]
["bitfinex","ETHUSD",1740802526643,0.7851,2280.3,2280.2,3.50846]
["bitfinex","ETHUSD",1740802526848,0.7851,2280.3,2280.1,3.50857]
["bitfinex","ETHUSD",1740802527380,0.7851,2280.3,2280.2,3.50846]
["bitfinex","ETHUSD",1740802527673,1.722687,2280.6,2280.2,7.01685]
["bitfinex","ETHUSD",1740802527850,0.7851,2280.6,2280.3,3.50816]
["bitfinex","ETHUSD",1740802528280,0.7851,2280.6,2280.3,3.50828]
["bitfinex","ETHUSD",1740802528484,0.7851,2280.6,2280.4,3.50804]
["bitfinex","ETHUSD",1740802529094,0.7851,2280.6,2280.5,3.508]
["bitfinex","ETHUSD",1740802529259,17.2661,2280.9,2280.7,3.50767]
["bitfinex","ETHUSD",1740802529467,7.917,2280.9,2280.8,3.50754]
["bitfinex","ETHUSD",1740802529665,0.7851,2281.3,2281.2,3.50692]
["bitfinex","ETHUSD",1740802529890,0.7901,2281.6,2281.3,3.50665]
["bitfinex","ETHUSD",1740802530092,1.545821,2281.6,2281.4,3.5066]
["bitfinex","ETHUSD",1740802530279,0.7901,2281.6,2281.4,3.50656]
["bitfinex","ETHUSD",1740802530484,0.7901,2281.6,2281.4,3.50655]
["bitfinex","ETHUSD",1740802531380,8.2443008,2281.9,2281.5,3.50646]
["bitfinex","ETHUSD",1740802531576,9.0344008,2281.9,2281.5,3.50646]
["bitfinex","ETHUSD",1740802531776,7.919,2281.9,2281.8,3.506]
["bitfinex","ETHUSD",1740802532188,7.919,2281.9,2281.7,3.50612]
["bitfinex","ETHUSD",1740802532405,3.50617,2281.7,2281.2,8.75684]
["bitfinex","ETHUSD",1740802532695,7.55518,2281.8,2281.3,3.5067]
["bitfinex","ETHUSD",1740802533272,3.50672,2281.4,2280.8,0.7958]
["bitfinex","ETHUSD",1740802533464,4.05617,2281.7,2280.6,8.75771]
["bitfinex","ETHUSD",1740802533465,0.7901,2281.3,2280.7,3.50762]
["bitfinex","ETHUSD",1740802533804,0.7901,2281.3,2281.2,3.50692]
["bitfinex","ETHUSD",1740802534002,0.7901,2281.6,2281.5,3.50646]
["bitfinex","ETHUSD",1740802534399,0.7901,2281.6,2281.2,3.857552]
["bitfinex","ETHUSD",1740802534711,0.7901,2281.6,2281.2,3.857592]
["bitfinex","ETHUSD",1740802534891,0.7901,2281.6,2281.2,3.5069]
["bitfinex","ETHUSD",1740802535399,0.7901,2281.6,2281.3,3.50671]
["bitfinex","ETHUSD",1740802535600,0.7901,2281.6,2281.5,3.50646]
["bitfinex","ETHUSD",1740802536214,0.7901,2281.6,2281.4,3.5066]
["bitfinex","ETHUSD",1740802536521,0.7901,2281.6,2281.5,3.50646]
["bitfinex","ETHUSD",1740802537220,8.7091,2281.9,2281.7,3.50603]
["bitfinex","ETHUSD",1740802537383,7.919,2281.9,2281.8,3.506]
["bitfinex","ETHUSD",1740802537584,7.919,2281.9,2281.7,3.50603]
["bitfinex","ETHUSD",1740802537893,7.919,2281.9,2281.8,3.506]
["bitfinex","ETHUSD",1740802538096,7.919,2281.9,2281.7,3.50603]
["bitfinex","ETHUSD",1740802538415,7.919,2281.9,2281.5,3.50633]
["bitfinex","ETHUSD",1740802538619,7.919,2281.9,2281.5,7.0127]
["bitfinex","ETHUSD",1740802538915,9.412044,2281.9,2281.3,5.25]
["bitfinex","ETHUSD",1740802539221,3.50647,2281.5,2281.3,5.25]
["bitfinex","ETHUSD",1740802539586,4.29637,2281.7,2281.3,5.25]
["bitfinex","ETHUSD",1740802539788,0.7901,2281.7,2281.3,5.25]
["bitfinex","ETHUSD",1740802539993,3.50678,2281.3,2280.8,3.50745]
["bitfinex","ETHUSD",1740802540320,3.50678,2281.3,2280.8,3.858195]
["bitfinex","ETHUSD",1740802540507,0.7901,2281.2,2280.5,9.55373]
["bitfinex","ETHUSD",1740802540709,0.7901,2281.2,2280.6,3.50777]
["bitfinex","ETHUSD",1740802540908,0.7901,2281.2,2280.8,3.50754]
["bitfinex","ETHUSD",1740802541114,4.29705,2281.2,2280.8,3.50754]
["bitfinex","ETHUSD",1740802541291,0.7101,2281.2,2280.6,3.50771]
["bitfinex","ETHUSD",1740802541489,0.7101,2281.2,2280.5,6.0458]
["bitfinex","ETHUSD",1740802541490,3.50747,2280.9,2280.5,5.25]
["bitfinex","ETHUSD",1740802541812,3.50709,2281.1,2280.6,3.50774]
["bitfinex","ETHUSD",1740802542008,5.29,2282.1,2280.7,6.08964434]
["bitfinex","ETHUSD",1740802542211,5.29,2282.1,2281.7,3.50607]
["bitfinex","ETHUSD",1740802542410,3.247,2282.2,2281.7,3.50601]
["bitfinex","ETHUSD",1740802542718,6.75243,2282.2,2281.6,3.50628]
["bitfinex","ETHUSD",1740802542919,3.247,2282.2,2281.8,3.506]
["bitfinex","ETHUSD",1740802543226,3.247,2282.2,2281.4,3.50659]
["bitfinex","ETHUSD",1740802543398,3.50617,2281.7,2281.2,3.50678]
["bitfinex","ETHUSD",1740802543750,12.21676,2281.9,2281.5,3.50645]
["bitfinex","ETHUSD",1740802543905,8.7109,2281.9,2281.5,3.50645]
["bitfinex","ETHUSD",1740802544107,7.919,2281.9,2281.8,3.506]
["bitfinex","ETHUSD",1740802544942,1.10102676,2282.3,2281.8,3.506]
["bitfinex","ETHUSD",1740802544943,0.7783,2282.3,2281.9,3.50571]
["bitfinex","ETHUSD",1740802545138,0.7783,2282.3,2281.4,4.25792]
["bitfinex","ETHUSD",1740802545139,4.28355,2282.3,2281.7,3.506]
["bitfinex","ETHUSD",1740802545439,0.7783,2282.3,2282.0,3.5056]
["bitfinex","ETHUSD",1740802545642,0.7783,2282.3,2282.1,3.50539]
["bitfinex","ETHUSD",1740802545820,3.50491,2282.6,2281.6,3.50626]
["bitfinex","ETHUSD",1740802545821,0.7803,2282.6,2282.2,3.50538]
["bitfinex","ETHUSD",1740802546022,3.253,2282.5,2282.4,3.50508]
["bitfinex","ETHUSD",1740802546336,3.253,2282.5,2282.3,7.01036]
["bitfinex","ETHUSD",1740802546534,3.253,2282.5,2282.1,3.50541]
["bitfinex","ETHUSD",1740802546735,3.253,2282.5,2281.9,5.25]
["bitfinex","ETHUSD",1740802546916,0.7803,2282.4,2281.4,0.7975]
["bitfinex","ETHUSD",1740802547111,3.50523,2282.3,2281.5,0.60475]
["bitfinex","ETHUSD",1740802547345,3.5053,2282.3,2281.7,3.50603]
["bitfinex","ETHUSD",1740802547548,5.039236,2282.4,2281.8,3.50598]
["bitfinex","ETHUSD",1740802547717,3.5053,2282.3,2281.8,3.50598]
["bitfinex","ETHUSD",1740802547914,1.534116,2282.4,2281.5,3.0]
["bitfinex","ETHUSD",1740802548122,3.256,2282.3,2281.7,3.50603]
["bitfinex","ETHUSD",1740802548332,3.256,2282.3,2282.0,3.50556]
["bitfinex","ETHUSD",1740802548545,0.7803,2282.4,2282.0,3.50556]
["bitfinex","ETHUSD",1740802548847,0.7803,2282.4,2282.1,3.50553]
["bitfinex","ETHUSD",1740802549143,11.04377,2282.7,2282.2,3.50535]
["bitfinex","ETHUSD",1740802549325,12.511236,2282.7,2282.2,3.50535]
["bitfinex","ETHUSD",1740802549511,5.501776,2282.7,2282.4,3.50498]
["bitfinex","ETHUSD",1740802549845,5.501776,2282.7,2281.9,0.7975]
["bitfinex","ETHUSD",1740802549846,4.0343,2282.7,2282.2,3.50533]
["bitfinex","ETHUSD",1740802550066,0.7803,2282.7,2282.2,3.50533]
["bitfinex","ETHUSD",1740802550339,0.7803,2282.7,2282.4,3.50499]
["bitfinex","ETHUSD",1740802550529,0.7803,2282.7,2282.4,3.50498]
["bitfinex","ETHUSD",1740802550731,3.25,2282.8,2282.4,3.54878973]
["bitfinex","ETHUSD",1740802550937,3.25,2282.8,2282.4,3.50498]
["bitfinex","ETHUSD",1740802551343,3.5048,2282.6,2282.2,5.25]
["bitfinex","ETHUSD",1740802551534,3.5048,2282.6,2282.2,8.75537]
["bitfinex","ETHUSD",1740802551868,3.50469,2282.7,2282.2,8.75537]
["bitfinex","ETHUSD",1740802552039,3.25,2282.8,2282.4,3.50506]
["bitfinex","ETHUSD",1740802552639,6.75448,2282.8,2282.4,3.50506]
["bitfinex","ETHUSD",1740802553167,6.75448,2282.8,2282.2,8.75535]
["bitfinex","ETHUSD",1740802553467,3.50523,2282.3,2281.6,0.8275]
["bitfinex","ETHUSD",1740802553667,3.5058,2282.0,2281.5,3.50639]
["bitfinex","ETHUSD",1740802554268,3.50578,2282.0,2281.5,3.50639]
["bitfinex","ETHUSD",1740802554466,3.50602,2281.8,2281.4,5.25]
["bitfinex","ETHUSD",1740802554668,0.40043,2282.1,2281.5,3.50646]
["bitfinex","ETHUSD",1740802554838,3.50555,2282.1,2281.6,3.5062]
["bitfinex","ETHUSD",1740802555246,3.50607,2281.8,2281.3,9.58419]
["bitfinex","ETHUSD",1740802555450,3.50586,2281.9,2281.4,3.50647]
["bitfinex","ETHUSD",1740802555647,3.50586,2281.9,2281.3,6.0775]
["bitfinex","ETHUSD",1740802555857,3.50607,2281.8,2281.4,3.50659]
["bitfinex","ETHUSD",1740802556040,3.50564,2282.1,2281.6,3.50623]
["bitfinex","ETHUSD",1740802556276,3.50564,2282.1,2281.4,3.50646]
["bitfinex","ETHUSD",1740802556453,3.50585,2281.9,2281.4,3.50646]
["bitfinex","ETHUSD",1740802556654,3.50564,2282.1,2281.3,7.57325]
["bitfinex","ETHUSD",1740802556856,5.1686118,2282.1,2281.3,7.61707899]
["bitfinex","ETHUSD",1740802557188,4.0043,2282.2,2281.7,3.50601]
["bitfinex","ETHUSD",1740802557387,3.50608,2281.8,2281.3,11.07996]
["bitfinex","ETHUSD",1740802557583,3.50602,2281.8,2281.3,0.8275]
["bitfinex","ETHUSD",1740802557778,3.50585,2281.9,2281.4,3.5066]
["bitfinex","ETHUSD",1740802558084,3.50566,2282.1,2281.5,3.50645]
["bitfinex","ETHUSD",1740802558387,3.50579,2282.0,2281.6,0.350645]
["bitfinex","ETHUSD",1740802558589,4.0043,2282.2,2281.3,0.8275]
["bitfinex","ETHUSD",1740802558755,3.50564,2282.1,2281.6,3.50622]
["bitfinex","ETHUSD",1740802558957,3.50684,2281.3,2280.8,3.50747]
["bitfinex","ETHUSD",1740802559185,3.50747,2280.9,2280.7,5.25]
["bitfinex","ETHUSD",1740802559386,3.50716,2281.1,2280.7,5.25]
["bitfinex","ETHUSD",1740802559562,3.5073,2281.0,2280.7,5.25]
["bitfinex","ETHUSD",1740802559766,3.50735,2281.0,2280.7,5.25]
["bitfinex","ETHUSD",1740802559961,3.50743,2280.9,2280.7,5.25]
["bitfinex","ETHUSD",1740802560168,3.50754,2280.8,2280.7,5.25]
["bitfinex","ETHUSD",1740802560369,3.50742,2280.9,2280.5,1.226609]
["bitfinex","ETHUSD",1740802560569,3.50818,2280.4,2280.0,0.8275]
["bitfinex","ETHUSD",1740802560769,3.50834,2280.3,2280.0,0.8275]
["bitfinex","ETHUSD",1740802561392,3.5086,2280.2,2279.7,0.8275]
["bitfinex","ETHUSD",1740802561690,3.5086,2280.2,2279.7,4.33659]
["bitfinex","ETHUSD",1740802561892,3.50862,2280.1,2279.7,0.8275]
["bitfinex","ETHUSD",1740802562300,3.50874,2280.1,2279.7,0.8275]
["bitfinex","ETHUSD",1740802562534,7.01748,2280.1,2279.7,0.8275]
["bitfinex","ETHUSD",1740802562711,3.50815,2280.4,2279.7,0.8275]
["bitfinex","ETHUSD",1740802562898,0.7683,2280.5,2280.0,3.50863]
["bitfinex","ETHUSD",1740802563093,0.7683,2280.5,2279.8,0.04385896]
["bitfinex","ETHUSD",1740802563297,7.83960211,2280.8,2280.3,3.50828]
["bitfinex","ETHUSD",1740802563499,7.50297,2280.8,2280.3,3.50828]
["bitfinex","ETHUSD",1740802563679,3.9953,2280.8,2280.0,6.0775]
["bitfinex","ETHUSD",1740802563867,3.50822,2280.4,2280.0,5.25]
["bitfinex","ETHUSD",1740802564176,0.4422872,2280.7,2280.0,5.25]
["bitfinex","ETHUSD",1740802564361,7.50295,2280.8,2280.2,3.50833]
["bitfinex","ETHUSD",1740802564563,11.01059,2280.8,2280.2,3.50842]
["bitfinex","ETHUSD",1740802564964,3.50779,2280.7,2280.2,3.50842]
["bitfinex","ETHUSD",1740802565160,3.9953,2280.8,2280.0,5.25]
["bitfinex","ETHUSD",1740802565367,7.5029,2280.8,2280.3,3.5083]
["bitfinex","ETHUSD",1740802565579,4.77804942,2280.8,2280.0,5.25]
["bitfinex","ETHUSD",1740802565773,4.77804942,2280.8,2280.3,3.50817]
["bitfinex","ETHUSD",1740802566093,7.5029,2280.8,2280.2,3.50838]
["bitfinex","ETHUSD",1740802566325,3.50787,2280.6,2280.0,8.75865]
["bitfinex","ETHUSD",1740802566528,3.50809,2280.5,2280.0,8.75865]
["bitfinex","ETHUSD",1740802566827,3.50829,2280.4,2280.0,5.25]
["bitfinex","ETHUSD",1740802567121,3.50817,2280.4,2280.0,8.7587]
["bitfinex","ETHUSD",1740802567798,3.9953,2280.8,2280.5,3.50787]
["bitfinex","ETHUSD",1740802568126,3.9953,2280.8,2280.4,7.01616]
["bitfinex","ETHUSD",1740802568426,7.50286,2280.8,2280.3,3.5083]
["bitfinex","ETHUSD",1740802568622,7.50287,2280.8,2280.1,3.50857]
["bitfinex","ETHUSD",1740802568798,7.50287,2280.8,2280.0,5.29385472]
["bitfinex","ETHUSD",1740802568998,7.50291,2280.8,2280.3,7.01641]
["bitfinex","ETHUSD",1740802569216,3.50781,2280.7,2280.2,3.50835]
["bitfinex","ETHUSD",1740802569414,3.5087,2280.1,2279.6,5.25]
["bitfinex","ETHUSD",1740802569599,3.5089,2280.0,2279.6,5.25]
["bitfinex","ETHUSD",1740802569804,3.50893,2279.9,2279.2,5.25]
["bitfinex","ETHUSD",1740802570013,3.50945,2279.6,2279.3,1.842143]
["bitfinex","ETHUSD",1740802570393,3.232,2279.5,2279.3,1.842143]
["bitfinex","ETHUSD",1740802570812,3.232,2279.5,2279.3,3.50971]
["bitfinex","ETHUSD",1740802571016,3.232,2279.5,2279.4,3.50969]
["bitfinex","ETHUSD",1740802571219,3.229,2279.7,2279.3,3.50971]
["bitfinex","ETHUSD",1740802571395,0.8219,2280.0,2279.7,3.50911]
["bitfinex","ETHUSD",1740802571595,3.228,2279.9,2279.4,0.04387067]
["bitfinex","ETHUSD",1740802571928,3.50918,2279.8,2279.3,3.50977]
["bitfinex","ETHUSD",1740802572226,3.231,2279.9,2279.8,3.50907]
["bitfinex","ETHUSD",1740802572395,3.231,2279.9,2279.5,3.50943]
["bitfinex","ETHUSD",1740802572813,3.231,2279.9,2279.8,3.50907]
["bitfinex","ETHUSD",1740802573016,3.231,2279.9,2279.6,3.50928]
["bitfinex","ETHUSD",1740802573224,3.231,2279.9,2279.7,3.50916]
["bitfinex","ETHUSD",1740802573429,5.29,2280.2,2279.8,3.50907]
["bitfinex","ETHUSD",1740802573608,9.51275223,2280.2,2279.7,3.5092]
["bitfinex","ETHUSD",1740802573814,9.51275223,2280.2,2279.8,3.50906]
["bitfinex","ETHUSD",1740802574016,13.02127223,2280.2,2279.7,7.01832]
["bitfinex","ETHUSD",1740802574217,13.02127223,2280.2,2279.3,3.5097]
["bitfinex","ETHUSD",1740802574218,3.5089,2280.0,2279.5,3.50944]
["bitfinex","ETHUSD",1740802574540,3.50887,2280.0,2279.5,3.50944]
["bitfinex","ETHUSD",1740802575330,3.50887,2280.0,2279.4,3.50966]
["bitfinex","ETHUSD",1740802575331,3.50893,2279.9,2279.4,3.50966]
["bitfinex","ETHUSD",1740802575528,3.50907,2279.8,2279.3,0.7814]
["bitfinex","ETHUSD",1740802575834,1.65302322,2280.0,2279.3,0.7814]
["bitfinex","ETHUSD",1740802576041,3.50916,2279.8,2279.3,4.29109]
["bitfinex","ETHUSD",1740802576412,1.65302322,2280.0,2279.4,3.50969]
["bitfinex","ETHUSD",1740802576624,5.16188322,2280.0,2279.5,3.50954]
["bitfinex","ETHUSD",1740802576825,3.50901,2279.9,2279.4,3.50967]
["bitfinex","ETHUSD",1740802577118,3.50901,2279.9,2279.4,3.50958]
["bitfinex","ETHUSD",1740802577319,3.50901,2279.9,2279.5,3.50947]
["bitfinex","ETHUSD",1740802577719,5.29,2280.2,2279.6,3.04386869]
["bitfinex","ETHUSD",1740802577908,6.72569,2280.7,2280.2,3.50837]
["bitfinex","ETHUSD",1740802578110,11.42691,2280.6,2280.1,3.50859]
["bitfinex","ETHUSD",1740802578555,3.50825,2280.4,2279.9,3.50885]
["bitfinex","ETHUSD",1740802578727,7.919,2280.6,2279.8,5.25]
["bitfinex","ETHUSD",1740802579041,1.22822527,2280.5,2280.1,3.50851]
["bitfinex","ETHUSD",1740802579231,1.22822527,2280.5,2280.0,3.50866]
["bitfinex","ETHUSD",1740802579232,4.73636527,2280.5,2280.0,3.50866]
["bitfinex","ETHUSD",1740802579626,3.50845,2280.3,2279.8,5.25]
["bitfinex","ETHUSD",1740802579825,3.50861,2280.2,2279.8,5.25]
["bitfinex","ETHUSD",1740802580021,3.50888,2280.0,2279.8,5.25]
["bitfinex","ETHUSD",1740802580239,2.05012527,2280.5,2279.9,3.50892]
["bitfinex","ETHUSD",1740802580548,4.33005,2280.5,2279.8,4.034]
["bitfinex","ETHUSD",1740802580722,3.50838,2280.3,2279.8,4.034]
["bitfinex","ETHUSD",1740802580929,3.50817,2280.4,2279.9,3.50889]
["bitfinex","ETHUSD",1740802581229,0.8219,2280.5,2280.2,7.01675]
["bitfinex","ETHUSD",1740802581437,1.14525269,2280.7,2280.3,3.50823]
["bitfinex","ETHUSD",1740802581627,1.81618727,2280.7,2280.4,3.50807]
["bitfinex","ETHUSD",1740802581828,0.8219,2280.7,2280.4,7.01615]
["bitfinex","ETHUSD",1740802582133,0.8219,2280.7,2280.1,3.50854]
["bitfinex","ETHUSD",1740802582134,3.50772,2280.7,2280.1,3.50854]
["bitfinex","ETHUSD",1740802582339,3.50793,2280.6,2280.1,3.50854]
["bitfinex","ETHUSD",1740802583765,3.50853,2280.2,2279.8,0.525]
["bitfinex","ETHUSD",1740802584061,3.50872,2280.1,2279.7,9.54058]
["bitfinex","ETHUSD",1740802584362,0.8219,2280.2,2279.9,3.50877]
["bitfinex","ETHUSD",1740802584562,7.54714,2280.4,2279.8,3.50901]
["bitfinex","ETHUSD",1740802584729,4.0389,2280.4,2279.7,5.25]
["bitfinex","ETHUSD",1740802584928,4.05843,2280.3,2279.7,5.25]
["bitfinex","ETHUSD",1740802585125,4.0389,2280.4,2279.7,5.25]
["bitfinex","ETHUSD",1740802585355,3.50831,2280.3,2279.8,3.50893]
["bitfinex","ETHUSD",1740802585737,3.50831,2280.3,2279.8,3.50907]
["bitfinex","ETHUSD",1740802585948,3.50856,2280.2,2279.8,3.50907]
["bitfinex","ETHUSD",1740802586465,3.50833,2280.3,2279.8,3.50895]
["bitfinex","ETHUSD",1740802586651,3.50833,2280.3,2279.9,3.50889]
["bitfinex","ETHUSD",1740802586841,3.50846,2280.2,2279.7,5.25]
["bitfinex","ETHUSD",1740802587044,3.5087,2280.1,2279.7,8.75908]
["bitfinex","ETHUSD",1740802587545,3.50885,2280.0,2279.7,5.25]
["bitfinex","ETHUSD",1740802587765,3.50863,2280.1,2279.7,5.25]
["bitfinex","ETHUSD",1740802587944,3.50863,2280.1,2279.7,8.75923]
["bitfinex","ETHUSD",1740802588647,3.5088,2280.0,2279.7,5.25]
["bitfinex","ETHUSD",1740802589060,4.318113,2280.3,2279.8,3.50906]
["bitfinex","ETHUSD",1740802589376,4.0389,2280.4,2279.7,5.25]
["bitfinex","ETHUSD",1740802589577,3.217,2280.4,2280.2,3.50841]
["bitfinex","ETHUSD",1740802589745,3.217,2280.4,2280.1,3.50854]
["bitfinex","ETHUSD",1740802589951,3.50831,2280.3,2279.8,3.50907]
["bitfinex","ETHUSD",1740802590345,3.50831,2280.3,2279.7,9.54115]
["bitfinex","ETHUSD",1740802590346,3.50846,2280.2,2279.7,9.54115]
["bitfinex","ETHUSD",1740802590581,4.53167,2280.3,2279.8,3.50907]
["bitfinex","ETHUSD",1740802590765,3.50831,2280.3,2279.8,3.50901]
["bitfinex","ETHUSD",1740802590960,3.50868,2280.1,2279.7,9.54116]
["bitfinex","ETHUSD",1740802591160,3.50853,2280.2,2279.7,9.54116]
["bitfinex","ETHUSD",1740802591490,3.50864,2280.1,2279.7,9.54116]
["bitfinex","ETHUSD",1740802591786,4.25919,2280.2,2279.7,9.54112]
["bitfinex","ETHUSD",1740802592002,3.50876,2280.1,2279.7,6.032]
["bitfinex","ETHUSD",1740802592153,3.50877,2280.0,2279.7,6.032]
["bitfinex","ETHUSD",1740802592352,0.7507,2280.2,2279.7,6.032]
["bitfinex","ETHUSD",1740802592686,3.50862,2280.1,2279.7,9.54117]
["bitfinex","ETHUSD",1740802592901,1.498287,2280.2,2279.8,3.50901]
["bitfinex","ETHUSD",1740802593095,3.217,2280.4,2280.1,3.50849]
["bitfinex","ETHUSD",1740802593501,3.217,2280.4,2280.0,3.50876]
["bitfinex","ETHUSD",1740802593680,4.31537,2280.4,2280.0,3.50876]
["bitfinex","ETHUSD",1740802593989,7.82359,2280.4,2280.0,3.50876]
["bitfinex","ETHUSD",1740802594153,4.31537,2280.4,2280.0,3.50876]
["bitfinex","ETHUSD",1740802594362,4.31537,2280.4,2280.1,3.50861]
["bitfinex","ETHUSD",1740802594583,3.217,2280.4,2279.9,3.50892]
["bitfinex","ETHUSD",1740802594882,3.217,2280.4,2280.1,3.50854]
["bitfinex","ETHUSD",1740802595087,3.217,2280.4,2279.8,3.50896]
["bitfinex","ETHUSD",1740802595088,3.50831,2280.3,2279.8,3.50896]
["bitfinex","ETHUSD",1740802595267,3.50831,2280.3,2279.8,7.0179]
["bitfinex","ETHUSD",1740802595792,6.72528,2280.4,2279.9,3.50889]
["bitfinex","ETHUSD",1740802595957,3.50837,2280.3,2279.9,3.50889]
["bitfinex","ETHUSD",1740802596509,3.50847,2280.2,2279.8,3.50905]
["bitfinex","ETHUSD",1740802597809,6.72522,2280.4,2279.8,3.50905]
["bitfinex","ETHUSD",1740802597979,6.72522,2280.4,2279.7,6.032]
["bitfinex","ETHUSD",1740802598322,3.27091958,2280.3,2279.9,3.50892]
["bitfinex","ETHUSD",1740802598801,6.72522,2280.4,2279.9,3.50892]
["bitfinex","ETHUSD",1740802598991,3.50837,2280.3,2279.8,3.50894]
["bitfinex","ETHUSD",1740802600532,3.50881,2280.0,2279.4,0.782]
["bitfinex","ETHUSD",1740802600828,3.50916,2279.8,2279.3,3.5097]
["bitfinex","ETHUSD",1740802601005,3.50904,2279.9,2279.4,3.50962]
["bitfinex","ETHUSD",1740802601174,7.01801,2279.9,2279.4,3.50962]
["bitfinex","ETHUSD",1740802601378,7.01801,2279.9,2279.2,0.82587051]
["bitfinex","ETHUSD",1740802601379,0.7507,2280.0,2279.7,3.50922]
["bitfinex","ETHUSD",1740802601579,0.7507,2280.0,2279.6,3.50935]
["bitfinex","ETHUSD",1740802601778,3.50892,2279.9,2279.5,3.50951]
["bitfinex","ETHUSD",1740802601978,0.7507,2280.0,2279.5,3.50951]
["bitfinex","ETHUSD",1740802602225,4.25948,2280.0,2279.5,7.01892]
["bitfinex","ETHUSD",1740802602382,4.25948,2280.0,2279.5,3.50941]
["bitfinex","ETHUSD",1740802602895,3.50915,2279.8,2279.3,3.50972]
["bitfinex","ETHUSD",1740802603293,3.50915,2279.8,2279.3,7.01946]
["bitfinex","ETHUSD",1740802603481,3.50915,2279.8,2279.3,3.50972]
["bitfinex","ETHUSD",1740802603828,3.50895,2279.9,2279.3,3.50971]
["bitfinex","ETHUSD",1740802604059,2.056513,2280.0,2279.6,3.50926]
["bitfinex","ETHUSD",1740802604351,5.29,2280.1,2280.0,3.50877]
["bitfinex","ETHUSD",1740802604513,5.29,2280.1,2279.9,3.50888]
["bitfinex","ETHUSD",1740802604514,4.25912,2280.3,2279.8,3.50905]
["bitfinex","ETHUSD",1740802604707,3.50867,2280.1,2279.7,0.782]
["bitfinex","ETHUSD",1740802604910,0.7507,2280.3,2279.6,5.25]
["bitfinex","ETHUSD",1740802605154,3.50919,2279.8,2279.6,5.25]
["bitfinex","ETHUSD",1740802605649,3.50887,2280.0,2279.6,5.25]
["bitfinex","ETHUSD",1740802605810,3.50887,2280.0,2279.6,8.75938]
["bitfinex","ETHUSD",1740802606011,3.50858,2280.2,2279.7,3.50917]
["bitfinex","ETHUSD",1740802606319,3.5087,2280.1,2279.6,10.067021]
["bitfinex","ETHUSD",1740802606532,3.50862,2280.1,2279.7,3.50923]
["bitfinex","ETHUSD",1740802606737,3.83216609,2280.2,2279.8,3.50907]
["bitfinex","ETHUSD",1740802606919,0.7507,2280.3,2279.6,5.25]
["bitfinex","ETHUSD",1740802607119,0.7507,2280.3,2280.2,3.50846]
["bitfinex","ETHUSD",1740802607325,3.165,2280.5,2280.2,3.50846]
["bitfinex","ETHUSD",1740802608337,3.165,2280.5,2280.0,3.50865]
["bitfinex","ETHUSD",1740802608535,7.92,2280.7,2280.5,3.508]
["bitfinex","ETHUSD",1740802608759,3.50817,2280.4,2280.0,5.25]
["bitfinex","ETHUSD",1740802608948,3.50853,2280.2,2279.9,0.8077]
["bitfinex","ETHUSD",1740802609253,3.5087,2280.1,2279.8,5.25]
["bitfinex","ETHUSD",1740802609450,12.403,2280.7,2279.9,3.50892]
["bitfinex","ETHUSD",1740802609451,3.50799,2280.6,2279.9,3.50892]
["bitfinex","ETHUSD",1740802609752,3.508,2280.5,2279.8,5.25]
["bitfinex","ETHUSD",1740802610053,4.30861,2280.6,2280.1,3.50855]
["bitfinex","ETHUSD",1740802610424,4.30861,2280.6,2280.2,3.50844]
["bitfinex","ETHUSD",1740802610624,3.50804,2280.5,2280.0,3.5087]
["bitfinex","ETHUSD",1740802611052,3.50804,2280.5,2280.1,3.50859]
["bitfinex","ETHUSD",1740802611500,3.50804,2280.5,2280.0,3.5087]
["bitfinex","ETHUSD",1740802611849,4.30861,2280.6,2280.0,3.50865]
["bitfinex","ETHUSD",1740802612159,7.81655,2280.6,2280.1,3.50847]
["bitfinex","ETHUSD",1740802612323,0.8007,2280.6,2280.0,0.933615]
["bitfinex","ETHUSD",1740802612528,3.50808,2280.5,2280.0,0.933615]
["bitfinex","ETHUSD",1740802612738,4.30869,2280.6,2280.0,3.50869]
["bitfinex","ETHUSD",1740802613053,3.50822,2280.4,2280.0,3.50869]
["bitfinex","ETHUSD",1740802613455,3.50804,2280.5,2279.8,6.0829]
["bitfinex","ETHUSD",1740802613456,4.058,2280.5,2279.8,6.0829]
["bitfinex","ETHUSD",1740802613655,3.50859,2280.2,2279.8,5.25]
["bitfinex","ETHUSD",1740802614254,7.01689,2280.3,2279.8,8.759]
["bitfinex","ETHUSD",1740802614454,0.48587,2280.4,2280.0,3.50877]
["bitfinex","ETHUSD",1740802614455,3.99404,2280.4,2280.0,3.50877]
["bitfinex","ETHUSD",1740802614653,3.99404,2280.4,2279.8,5.25]
["bitfinex","ETHUSD",1740802614654,0.8007,2280.6,2280.1,3.50855]
["bitfinex","ETHUSD",1740802614853,3.50809,2280.5,2280.1,3.50855]
["bitfinex","ETHUSD",1740802615052,5.046069,2280.5,2280.1,3.50855]
["bitfinex","ETHUSD",1740802615435,3.50888,2280.0,2279.8,5.25]
["bitfinex","ETHUSD",1740802615634,3.50886,2280.0,2279.8,5.25]
["bitfinex","ETHUSD",1740802615835,0.7618,2280.1,2279.8,5.25]
["bitfinex","ETHUSD",1740802616175,4.27042,2280.1,2279.8,5.25]
["bitfinex","ETHUSD",1740802616463,4.27042,2280.1,2279.3,11.88]
["bitfinex","ETHUSD",1740802616464,3.50904,2279.9,2279.4,5.25]
["bitfinex","ETHUSD",1740802616636,3.50904,2279.9,2279.4,8.75966]
["bitfinex","ETHUSD",1740802617751,3.50904,2279.9,2279.4,12.26922]
["bitfinex","ETHUSD",1740802618263,0.32760934,2280.0,2279.5,0.04386786]
["bitfinex","ETHUSD",1740802618448,3.148,2280.1,2279.8,3.50898]
["bitfinex","ETHUSD",1740802618831,6.65673,2280.1,2279.7,3.50923]
["bitfinex","ETHUSD",1740802619032,4.164519,2280.1,2279.7,7.01846]
["bitfinex","ETHUSD",1740802619229,4.164519,2280.1,2280.0,3.50877]
["bitfinex","ETHUSD",1740802619435,3.148,2280.1,2279.9,3.50892]
["bitfinex","ETHUSD",1740802620052,3.148,2280.1,2279.4,5.25]
["bitfinex","ETHUSD",1740802620365,6.65664,2280.1,2279.6,3.50931]
["bitfinex","ETHUSD",1740802620566,3.148,2280.1,2279.5,0.04386474]
["bitfinex","ETHUSD",1740802620752,3.148,2280.1,2279.9,3.50888]
["bitfinex","ETHUSD",1740802620959,3.148,2280.1,2279.8,3.50905]
["bitfinex","ETHUSD",1740802621264,3.148,2280.1,2279.9,3.50886]
["bitfinex","ETHUSD",1740802621467,3.148,2280.1,2279.8,0.8329]
["bitfinex","ETHUSD",1740802621662,3.148,2280.1,2279.8,4.34195]
["bitfinex","ETHUSD",1740802621856,3.148,2280.1,2279.9,3.5089]
["bitfinex","ETHUSD",1740802622644,3.148,2280.1,2280.0,3.50877]
["bitfinex","ETHUSD",1740802622846,8.6818,2280.7,2280.0,0.785057]
["bitfinex","ETHUSD",1740802623165,8.6818,2280.7,2280.6,3.50784]
["bitfinex","ETHUSD",1740802623366,7.92,2280.7,2280.2,0.8279]
["bitfinex","ETHUSD",1740802623547,11.42769,2280.7,2280.1,5.25]
["bitfinex","ETHUSD",1740802623748,1.17590752,2280.6,2280.0,0.8279]
["bitfinex","ETHUSD",1740802623956,1.17590752,2280.6,2280.2,3.50836]
["bitfinex","ETHUSD",1740802624270,11.42769,2280.7,2280.2,3.50845]
["bitfinex","ETHUSD",1740802624676,3.50796,2280.6,2280.2,3.50845]
["bitfinex","ETHUSD",1740802624870,11.42769,2280.7,2280.2,3.50845]
["bitfinex","ETHUSD",1740802625173,3.50785,2280.6,2280.2,3.50837]
["bitfinex","ETHUSD",1740802625476,3.50824,2280.4,2280.0,0.8279]
["bitfinex","ETHUSD",1740802625648,3.50874,2280.1,2279.8,0.7618]
["bitfinex","ETHUSD",1740802625837,2.06154225,2280.5,2279.8,4.27087]
["bitfinex","ETHUSD",1740802626034,2.06154225,2280.5,2280.2,3.50845]
["bitfinex","ETHUSD",1740802626266,7.92,2280.7,2280.6,3.50784]
["bitfinex","ETHUSD",1740802627071,7.92,2280.7,2280.5,3.508]
["bitfinex","ETHUSD",1740802627266,7.92,2280.7,2280.6,3.50784]
["bitfinex","ETHUSD",1740802627570,11.42775,2280.7,2280.3,0.7618]
["bitfinex","ETHUSD",1740802627872,0.7661,2281.6,2281.4,3.50661]
["bitfinex","ETHUSD",1740802628175,13.21,2281.9,2281.1,3.0]
["bitfinex","ETHUSD",1740802628176,9.14546975,2281.9,2281.1,3.0]
["bitfinex","ETHUSD",1740802628472,9.14546975,2281.9,2281.8,3.506]
["bitfinex","ETHUSD",1740802628473,7.92,2281.9,2281.8,3.506]
["bitfinex","ETHUSD",1740802628680,7.92,2281.9,2281.7,3.50614]
["bitfinex","ETHUSD",1740802628970,7.92,2281.9,2281.1,0.7618]
["bitfinex","ETHUSD",1740802628971,3.5066,2281.5,2281.1,0.7618]
["bitfinex","ETHUSD",1740802629269,3.133,2281.5,2280.8,0.7618]
["bitfinex","ETHUSD",1740802629471,3.133,2281.5,2281.3,3.50665]
["bitfinex","ETHUSD",1740802629642,3.133,2281.5,2281.2,3.7618]
["bitfinex","ETHUSD",1740802629842,3.133,2281.5,2281.2,7.26869]
["bitfinex","ETHUSD",1740802630168,3.133,2281.5,2281.1,5.25]
["bitfinex","ETHUSD",1740802630169,6.6395,2281.5,2281.1,5.25]
["bitfinex","ETHUSD",1740802630374,3.50662,2281.4,2281.1,5.25]
["bitfinex","ETHUSD",1740802630676,3.50704,2281.2,2280.7,0.7624]
["bitfinex","ETHUSD",1740802631058,3.5073,2281.0,2280.5,4.27028]
["bitfinex","ETHUSD",1740802631249,3.134,2280.9,2280.7,3.50767]
["bitfinex","ETHUSD",1740802631576,3.134,2280.9,2280.8,3.50754]
["bitfinex","ETHUSD",1740802631871,3.50771,2280.7,2280.5,0.7624]
["bitfinex","ETHUSD",1740802632070,3.4474,2280.9,2280.5,3.50785]
["bitfinex","ETHUSD",1740802632276,3.134,2280.9,2280.6,3.50774]
["bitfinex","ETHUSD",1740802632665,3.134,2280.9,2280.3,3.50818]
["bitfinex","ETHUSD",1740802632875,3.50781,2280.7,2280.2,4.27085]
["bitfinex","ETHUSD",1740802633079,3.50785,2280.6,2280.2,4.27085]
["bitfinex","ETHUSD",1740802633378,4.34016,2280.8,2280.4,3.50814]
["bitfinex","ETHUSD",1740802633567,3.138,2280.7,2280.4,3.50814]
["bitfinex","ETHUSD",1740802633771,3.138,2280.7,2280.5,3.50797]
["bitfinex","ETHUSD",1740802634079,3.136,2280.8,2280.6,3.50784]
["bitfinex","ETHUSD",1740802634278,3.136,2280.8,2280.3,3.50817]
["bitfinex","ETHUSD",1740802634485,6.64355,2280.8,2280.3,8.3193]
["bitfinex","ETHUSD",1740802634679,6.64355,2280.8,2280.2,4.27081]
["bitfinex","ETHUSD",1740802634680,3.5078,2280.7,2280.2,4.27081]
["bitfinex","ETHUSD",1740802634870,3.50789,2280.6,2280.2,0.7624]
["bitfinex","ETHUSD",1740802635067,3.50804,2280.5,2280.2,0.7624]
["bitfinex","ETHUSD",1740802635380,3.508,2280.5,2280.1,5.25]
["bitfinex","ETHUSD",1740802635559,3.50861,2280.1,2279.8,0.7624]
["bitfinex","ETHUSD",1740802635755,3.50846,2280.2,2279.8,6.964555]
["bitfinex","ETHUSD",1740802636171,7.017,2280.2,2279.8,6.964555]
["bitfinex","ETHUSD",1740802636369,3.50839,2280.3,2279.8,10.473605]
["bitfinex","ETHUSD",1740802637049,3.133,2280.2,2279.8,6.0124]
["bitfinex","ETHUSD",1740802637251,6.64153,2280.2,2279.8,0.7624]
["bitfinex","ETHUSD",1740802637478,0.8325,2280.1,2279.2,0.7624]
["bitfinex","ETHUSD",1740802637665,3.50907,2279.9,2279.4,3.50959]
["bitfinex","ETHUSD",1740802638150,3.50908,2279.8,2279.4,3.50959]
["bitfinex","ETHUSD",1740802638360,3.50894,2279.9,2279.4,4.812763]
["bitfinex","ETHUSD",1740802638588,0.8325,2280.1,2279.7,3.5092]
["bitfinex","ETHUSD",1740802638784,0.8325,2280.1,2279.5,3.50949]
["bitfinex","ETHUSD",1740802638964,3.129,2280.0,2279.8,3.509]
["bitfinex","ETHUSD",1740802639549,3.129,2280.0,2279.7,0.7624]
["bitfinex","ETHUSD",1740802639550,3.129,2280.0,2279.6,3.50928]
["bitfinex","ETHUSD",1740802639774,6.63788,2280.0,2279.5,6.50952]
["bitfinex","ETHUSD",1740802639964,6.63788,2280.0,2279.5,3.50952]
["bitfinex","ETHUSD",1740802640953,3.129,2280.0,2279.5,3.50952]
["bitfinex","ETHUSD",1740802641160,3.50893,2279.9,2279.4,5.575163]
["bitfinex","ETHUSD",1740802641359,3.50893,2279.9,2279.4,9.084733]
["bitfinex","ETHUSD",1740802641578,3.129,2280.0,2279.5,0.04386437]
["bitfinex","ETHUSD",1740802641888,3.124,2280.1,2279.9,3.50886]
["bitfinex","ETHUSD",1740802642180,3.124,2280.1,2279.9,7.01764]
["bitfinex","ETHUSD",1740802642381,0.8325,2280.3,2279.9,7.01764]
["bitfinex","ETHUSD",1740802642382,3.124,2280.3,2280.1,3.50853]
["bitfinex","ETHUSD",1740802642583,0.8325,2280.6,2279.9,3.7624]
["bitfinex","ETHUSD",1740802642752,3.124,2280.8,2280.6,3.50784]
["bitfinex","ETHUSD",1740802643156,7.75772549,2281.2,2280.6,3.50784]
["bitfinex","ETHUSD",1740802643366,7.75772549,2281.2,2280.7,3.50765]
["bitfinex","ETHUSD",1740802643556,7.75772549,2281.2,2280.5,3.508]
["bitfinex","ETHUSD",1740802643557,4.25074549,2281.2,2280.5,3.508]
["bitfinex","ETHUSD",1740802643758,3.50715,2281.1,2280.6,3.50777]
["bitfinex","ETHUSD",1740802643967,4.63364155,2281.1,2280.6,3.50777]
["bitfinex","ETHUSD",1740802644185,1.12649155,2281.1,2280.4,0.7624]
["bitfinex","ETHUSD",1740802644399,0.7957,2280.7,2280.3,5.25]
["bitfinex","ETHUSD",1740802644555,0.7957,2280.7,2280.1,5.25]
["bitfinex","ETHUSD",1740802644756,0.7623,2281.1,2280.6,3.50784]
["bitfinex","ETHUSD",1740802645093,0.7623,2281.1,2280.1,5.29385231]
["bitfinex","ETHUSD",1740802645094,3.5073,2281.0,2280.5,3.50797]
["bitfinex","ETHUSD",1740802645255,0.55,2281.0,2280.1,5.25]
["bitfinex","ETHUSD",1740802645454,4.27026,2280.6,2280.1,5.25]
["bitfinex","ETHUSD",1740802645654,4.27026,2280.6,2280.2,3.50844]
["bitfinex","ETHUSD",1740802646171,4.27026,2280.6,2280.2,3.50842]
["bitfinex","ETHUSD",1740802646381,0.55,2281.0,2280.2,3.50846]
["bitfinex","ETHUSD",1740802646382,0.7623,2280.9,2280.2,3.50846]
["bitfinex","ETHUSD",1740802646588,0.7623,2280.9,2280.4,3.50805]
["bitfinex","ETHUSD",1740802646885,9.55945,2281.1,2280.6,7.01552]
["bitfinex","ETHUSD",1740802647090,6.0523,2281.1,2280.9,3.50727]
["bitfinex","ETHUSD",1740802647294,0.7623,2281.1,2280.9,3.50727]
["bitfinex","ETHUSD",1740802647488,3.8873,2281.3,2281.0,3.50722]
["bitfinex","ETHUSD",1740802647793,0.739401,2281.2,2280.8,3.50752]
["bitfinex","ETHUSD",1740802648083,3.8873,2281.3,2280.7,3.50756]
["bitfinex","ETHUSD",1740802648287,3.50706,2281.2,2280.8,3.50752]
["bitfinex","ETHUSD",1740802648482,7.01411,2281.2,2280.7,7.01518]
["bitfinex","ETHUSD",1740802648696,3.50705,2281.2,2280.7,7.01518]
["bitfinex","ETHUSD",1740802648890,3.50705,2281.2,2280.5,0.774]
["bitfinex","ETHUSD",1740802648891,3.8873,2281.3,2280.5,0.774]
["bitfinex","ETHUSD",1740802649096,3.50724,2281.0,2280.5,4.28191]
["bitfinex","ETHUSD",1740802649295,3.92789978,2281.2,2280.7,3.50759]
["bitfinex","ETHUSD",1740802649656,0.42095978,2281.2,2280.8,3.50745]
["bitfinex","ETHUSD",1740802649892,4.26908,2281.3,2280.6,0.04384326]
["bitfinex","ETHUSD",1740802650198,0.7623,2281.3,2280.7,3.50769]
["bitfinex","ETHUSD",1740802650393,3.50708,2281.1,2280.6,3.50774]
["bitfinex","ETHUSD",1740802650689,0.7623,2281.3,2280.5,4.28191]
["bitfinex","ETHUSD",1740802650690,0.7623,2281.3,2280.5,0.774]
["bitfinex","ETHUSD",1740802650892,3.50739,2280.9,2280.5,0.774]
["bitfinex","ETHUSD",1740802651104,3.50761,2280.8,2280.5,0.774]
["bitfinex","ETHUSD",1740802651306,3.50756,2280.8,2280.3,5.25]
["bitfinex","ETHUSD",1740802651516,3.5077,2280.7,2280.2,4.26931]
["bitfinex","ETHUSD",1740802651676,3.50787,2280.6,2280.2,4.26931]
["bitfinex","ETHUSD",1740802652070,4.33444,2281.1,2280.2,0.7609]
["bitfinex","ETHUSD",1740802652269,2.195439,2281.1,2280.6,3.50781]
["bitfinex","ETHUSD",1740802652488,2.195439,2281.1,2280.3,0.41993898]
["bitfinex","ETHUSD",1740802652670,3.118,2281.2,2281.1,3.50701]
["bitfinex","ETHUSD",1740802652866,3.118,2281.2,2280.6,0.7609]
["bitfinex","ETHUSD",1740802653177,3.118,2281.2,2280.3,0.37609]
["bitfinex","ETHUSD",1740802653178,3.5076,2280.8,2280.4,3.50806]
["bitfinex","ETHUSD",1740802653376,3.5076,2280.8,2280.3,4.64528]
["bitfinex","ETHUSD",1740802653590,6.62494,2281.2,2280.6,3.50772]
["bitfinex","ETHUSD",1740802653591,7.45231,2281.2,2280.6,3.50772]
["bitfinex","ETHUSD",1740802653787,7.45231,2281.2,2280.5,3.508]
["bitfinex","ETHUSD",1740802653788,3.50723,2281.0,2280.5,3.508]
["bitfinex","ETHUSD",1740802653989,3.5075,2280.9,2280.4,3.50812]
["bitfinex","ETHUSD",1740802654457,3.50732,2281.0,2280.4,3.50801]
["bitfinex","ETHUSD",1740802654659,0.745231,2281.1,2280.3,0.7609]
["bitfinex","ETHUSD",1740802654965,7.92,2281.7,2281.6,3.50631]
["bitfinex","ETHUSD",1740802655179,7.92,2281.7,2281.3,4.26758]
["bitfinex","ETHUSD",1740802655358,7.92,2281.7,2281.4,3.50648]
["bitfinex","ETHUSD",1740802655782,7.92,2281.7,2281.5,3.50632]
["bitfinex","ETHUSD",1740802655976,7.92,2281.7,2281.6,3.50631]
["bitfinex","ETHUSD",1740802656987,0.8273,2282.4,2282.1,3.50545]
["bitfinex","ETHUSD",1740802657189,0.8273,2282.4,2281.8,3.50589]
["bitfinex","ETHUSD",1740802657512,3.50526,2282.3,2281.9,3.50584]
["bitfinex","ETHUSD",1740802657682,4.33238,2282.4,2281.7,0.7609]
["bitfinex","ETHUSD",1740802657882,3.50554,2282.1,2281.6,3.5062]
["bitfinex","ETHUSD",1740802658794,3.50554,2282.1,2281.7,3.50607]
["bitfinex","ETHUSD",1740802658983,3.50554,2282.1,2281.6,3.5062]
["bitfinex","ETHUSD",1740802659697,3.938578,2282.3,2281.2,4.26773]
["bitfinex","ETHUSD",1740802659698,9.7953,2282.2,2281.2,4.26773]
["bitfinex","ETHUSD",1740802660094,3.50594,2281.9,2281.4,3.5066]
["bitfinex","ETHUSD",1740802660432,3.50594,2281.9,2281.3,6.50662]
["bitfinex","ETHUSD",1740802660433,4.33348,2281.7,2281.3,6.50662]
["bitfinex","ETHUSD",1740802660737,3.50631,2281.6,2281.1,3.50696]
["bitfinex","ETHUSD",1740802660899,3.50693,2281.2,2281.0,5.25]
["bitfinex","ETHUSD",1740802661227,3.50642,2281.6,2281.0,5.25]
["bitfinex","ETHUSD",1740802661431,0.8273,2281.7,2281.3,3.50665]
["bitfinex","ETHUSD",1740802661632,0.8273,2281.7,2280.8,5.25]
["bitfinex","ETHUSD",1740802661633,3.507,2281.2,2280.8,5.25]
["bitfinex","ETHUSD",1740802662118,3.50709,2281.1,2280.7,4.26853]
["bitfinex","ETHUSD",1740802662436,3.5067,2281.4,2280.9,3.50737]
["bitfinex","ETHUSD",1740802662734,3.50692,2281.2,2280.8,3.5074]
["bitfinex","ETHUSD",1740802662901,3.50731,2281.0,2280.6,5.25]
["bitfinex","ETHUSD",1740802663095,3.50738,2280.9,2280.6,5.25]
["bitfinex","ETHUSD",1740802663299,3.50731,2281.0,2280.6,6.552702]
["bitfinex","ETHUSD",1740802663496,3.50704,2281.2,2280.6,10.060532]
["bitfinex","ETHUSD",1740802663822,3.50744,2280.9,2280.6,6.552702]
["bitfinex","ETHUSD",1740802664702,3.50744,2280.9,2280.4,6.0109]
["bitfinex","ETHUSD",1740802664703,3.50763,2280.8,2280.4,6.0109]
["bitfinex","ETHUSD",1740802664904,3.50769,2280.7,2280.4,0.7609]
["bitfinex","ETHUSD",1740802665232,3.50751,2280.9,2280.4,3.50814]
["bitfinex","ETHUSD",1740802665433,3.9473,2281.0,2280.2,5.25]
["bitfinex","ETHUSD",1740802665635,3.9473,2281.0,2280.2,9.36661]
["bitfinex","ETHUSD",1740802665636,3.50779,2280.7,2280.2,9.36661]
["bitfinex","ETHUSD",1740802665932,0.7955,2280.5,2279.9,5.25]
["bitfinex","ETHUSD",1740802666132,7.01706,2280.2,2279.9,5.25]
["bitfinex","ETHUSD",1740802666307,3.50877,2280.0,2279.9,5.25]
["bitfinex","ETHUSD",1740802666503,3.50921,2279.8,2279.6,5.25]
["bitfinex","ETHUSD",1740802666736,7.01842,2279.8,2279.6,5.25]
["bitfinex","ETHUSD",1740802666946,3.5089,2280.0,2279.6,5.25]
["bitfinex","ETHUSD",1740802667352,6.62617,2280.4,2279.9,3.50881]
["bitfinex","ETHUSD",1740802667534,3.118,2280.4,2280.1,3.50858]
["bitfinex","ETHUSD",1740802667734,0.7955,2280.5,2280.0,0.832]
["bitfinex","ETHUSD",1740802668020,0.7955,2280.8,2280.0,0.832]
["bitfinex","ETHUSD",1740802668222,0.7955,2280.8,2280.3,3.50829]
["bitfinex","ETHUSD",1740802668421,0.7955,2280.8,2280.4,3.50807]
["bitfinex","ETHUSD",1740802668613,0.7955,2280.8,2280.1,3.89181]
["bitfinex","ETHUSD",1740802668813,3.508,2280.5,2280.1,0.3832]
["bitfinex","ETHUSD",1740802669655,3.508,2280.5,2280.0,4.34075]
["bitfinex","ETHUSD",1740802669935,3.508,2280.5,2280.0,0.832]
["bitfinex","ETHUSD",1740802670109,3.50831,2280.3,2280.0,0.832]
["bitfinex","ETHUSD",1740802670541,4.85304,2280.8,2279.6,2.15235733]
["bitfinex","ETHUSD",1740802670702,3.50821,2280.4,2279.9,3.50892]
["bitfinex","ETHUSD",1740802670907,3.50847,2280.2,2279.8,3.50907]
["bitfinex","ETHUSD",1740802671205,3.50838,2280.3,2279.8,3.50907]
["bitfinex","ETHUSD",1740802671406,3.50847,2280.2,2279.7,3.50921]
["bitfinex","ETHUSD",1740802671619,3.50847,2280.2,2279.6,0.7514]
["bitfinex","ETHUSD",1740802671620,3.50886,2280.0,2279.6,0.7514]
["bitfinex","ETHUSD",1740802671818,3.50886,2280.0,2279.5,7.01886]
["bitfinex","ETHUSD",1740802672030,0.8287,2280.2,2279.7,3.50912]
["bitfinex","ETHUSD",1740802672231,0.8287,2280.2,2279.8,3.50897]
["bitfinex","ETHUSD",1740802672548,3.122,2280.3,2279.8,3.50907]
["bitfinex","ETHUSD",1740802673041,6.63031,2280.3,2279.9,3.50886]
["bitfinex","ETHUSD",1740802673216,3.122,2280.3,2279.9,3.50886]
["bitfinex","ETHUSD",1740802673749,6.63031,2280.3,2279.8,3.50899]
["bitfinex","ETHUSD",1740802674051,3.122,2280.3,2279.9,3.50889]
["bitfinex","ETHUSD",1740802674936,3.122,2280.3,2280.1,3.5085]
["bitfinex","ETHUSD",1740802675135,1.3787,2280.7,2280.1,3.5085]
["bitfinex","ETHUSD",1740802675363,3.50795,2280.6,2280.2,3.50843]
["bitfinex","ETHUSD",1740802675846,1.2882314,2280.9,2280.3,0.04385571]
["bitfinex","ETHUSD",1740802676056,5.29,2281.2,2280.3,3.04385571]
["bitfinex","ETHUSD",1740802676057,6.1187,2281.2,2280.3,3.04385571]
["bitfinex","ETHUSD",1740802676222,0.61187,2281.1,2280.2,5.25]
["bitfinex","ETHUSD",1740802676422,3.50783,2280.7,2280.2,8.75844]
["bitfinex","ETHUSD",1740802676628,4.33653,2280.7,2280.2,8.75844]
["bitfinex","ETHUSD",1740802676829,4.3365,2280.7,2280.2,8.75844]
["bitfinex","ETHUSD",1740802677025,3.50792,2280.6,2280.2,5.25]
["bitfinex","ETHUSD",1740802677227,0.784435,2280.6,2280.2,5.25]
["bitfinex","ETHUSD",1740802677421,3.50831,2280.3,2280.2,5.25]
["bitfinex","ETHUSD",1740802677616,3.50831,2280.3,2280.0,5.25]
["bitfinex","ETHUSD",1740802677821,0.8287,2280.7,2280.0,5.25]
["bitfinex","ETHUSD",1740802677822,3.50803,2280.5,2280.1,3.50859]
["bitfinex","ETHUSD",1740802678116,7.919,2280.8,2280.2,0.04385268]
["bitfinex","ETHUSD",1740802678454,7.919,2280.8,2280.4,3.50804]
["bitfinex","ETHUSD",1740802678745,7.919,2280.8,2280.4,3.50801]
["bitfinex","ETHUSD",1740802678946,11.42654,2280.8,2280.2,3.50837]
["bitfinex","ETHUSD",1740802679144,3.50772,2280.7,2280.2,4.00610965]
["bitfinex","ETHUSD",1740802679740,3.50825,2280.4,2280.0,8.25]
["bitfinex","ETHUSD",1740802679939,3.50823,2280.4,2280.0,8.25]
["bitfinex","ETHUSD",1740802680143,3.50838,2280.3,2280.0,5.25]
["bitfinex","ETHUSD",1740802680342,0.8287,2280.7,2280.0,5.25]
["bitfinex","ETHUSD",1740802680541,3.50823,2280.4,2280.0,5.25]
["bitfinex","ETHUSD",1740802681142,3.50854,2280.2,2280.0,5.25]
["bitfinex","ETHUSD",1740802681457,3.50807,2280.5,2280.0,8.75869]
["bitfinex","ETHUSD",1740802681630,3.50823,2280.4,2280.0,8.75869]
["bitfinex","ETHUSD",1740802681833,3.996747,2280.5,2280.0,8.75869]
["bitfinex","ETHUSD",1740802682034,3.50807,2280.5,2280.1,3.50855]
["bitfinex","ETHUSD",1740802682252,3.50831,2280.3,2280.0,5.25]
["bitfinex","ETHUSD",1740802683059,3.50847,2280.2,2280.0,5.25]
["bitfinex","ETHUSD",1740802684760,3.50847,2280.2,2279.8,3.50906]
["bitfinex","ETHUSD",1740802684958,3.50847,2280.2,2279.8,5.474026]
["bitfinex","ETHUSD",1740802685626,3.50847,2280.2,2279.8,1.964966]
["bitfinex","ETHUSD",1740802685824,4.32087,2280.2,2279.8,1.964966]
["bitfinex","ETHUSD",1740802686024,0.8124,2280.2,2279.9,3.50891]
["bitfinex","ETHUSD",1740802686341,4.3204,2280.5,2280.1,3.50858]
["bitfinex","ETHUSD",1740802686552,5.66515437,2280.5,2280.1,3.50858]
["bitfinex","ETHUSD",1740802686768,5.66515437,2280.5,2280.0,3.50874]
["bitfinex","ETHUSD",1740802686966,3.50818,2280.4,2280.0,3.50874]
["bitfinex","ETHUSD",1740802687164,0.8124,2280.5,2280.4,3.50815]
["bitfinex","ETHUSD",1740802687370,8.79776,2280.7,2280.2,3.50833]
["bitfinex","ETHUSD",1740802687577,14.00108809,2280.7,2280.3,3.50829]
["bitfinex","ETHUSD",1740802687755,10.49329809,2280.7,2280.3,3.50829]
["bitfinex","ETHUSD",1740802689176,14.00109809,2280.7,2280.3,3.50829]
["bitfinex","ETHUSD",1740802689374,10.49329809,2280.7,2280.3,3.50829]
["bitfinex","ETHUSD",1740802690079,10.49329809,2280.7,2280.2,3.50834]
["bitfinex","ETHUSD",1740802690273,1.92246981,2280.6,2279.7,0.7514]
["bitfinex","ETHUSD",1740802690477,3.50914,2279.8,2279.6,5.25]
["bitfinex","ETHUSD",1740802690679,0.7898,2280.5,2279.5,0.7515]
["bitfinex","ETHUSD",1740802690860,0.7898,2280.5,2279.6,3.55322186]
["bitfinex","ETHUSD",1740802690861,7.01744,2280.1,2279.6,3.55322186]
["bitfinex","ETHUSD",1740802691061,7.01744,2280.1,2279.6,5.15963305]
["bitfinex","ETHUSD",1740802691265,3.5088,2280.0,2279.6,5.11577119]
["bitfinex","ETHUSD",1740802691557,3.5088,2280.0,2279.6,5.11572119]
["bitfinex","ETHUSD",1740802692146,3.50856,2280.2,2279.6,5.11572119]
["bitfinex","ETHUSD",1740802692352,3.50881,2280.0,2279.6,5.11572119]
["bitfinex","ETHUSD",1740802692662,3.50881,2280.0,2279.6,1.60641119]
["bitfinex","ETHUSD",1740802693075,3.50881,2280.0,2279.6,5.11579119]
["bitfinex","ETHUSD",1740802693277,6.60427,2280.4,2279.7,3.50916]
["bitfinex","ETHUSD",1740802693487,3.50871,2280.1,2279.7,3.5092]
["bitfinex","ETHUSD",1740802693775,3.50871,2280.1,2279.7,3.50917]
["bitfinex","ETHUSD",1740802693960,7.01747,2280.1,2279.6,3.50935]
["bitfinex","ETHUSD",1740802694171,4.29851,2280.1,2279.6,3.50935]
["bitfinex","ETHUSD",1740802694355,4.29851,2280.1,2279.7,3.5092]
["bitfinex","ETHUSD",1740802694561,3.50878,2280.0,2279.6,3.50935]
["bitfinex","ETHUSD",1740802694971,7.80723,2280.1,2279.7,3.50922]
["bitfinex","ETHUSD",1740802695183,7.80723,2280.1,2279.8,3.50904]
["bitfinex","ETHUSD",1740802695184,0.7898,2280.1,2279.8,3.50904]
["bitfinex","ETHUSD",1740802695384,4.29853,2280.1,2279.6,3.50931]
["bitfinex","ETHUSD",1740802695581,7.80723,2280.1,2279.7,3.50922]
["bitfinex","ETHUSD",1740802695779,3.50902,2279.9,2279.5,0.7515]
["bitfinex","ETHUSD",1740802695962,3.50915,2279.8,2279.4,5.25]
["bitfinex","ETHUSD",1740802696288,3.50877,2280.0,2279.4,5.25]
["bitfinex","ETHUSD",1740802696490,0.7898,2279.6,2278.8,0.7515]
["bitfinex","ETHUSD",1740802696674,0.7898,2279.4,2278.6,5.25]
["bitfinex","ETHUSD",1740802696873,1.61659311,2279.4,2278.6,6.33254104]
["bitfinex","ETHUSD",1740802697070,3.51004,2279.2,2278.7,3.51065]
["bitfinex","ETHUSD",1740802697474,0.7898,2279.4,2278.9,3.51033]
["bitfinex","ETHUSD",1740802697675,0.7898,2279.4,2279.0,3.51017]
["bitfinex","ETHUSD",1740802697866,0.7898,2279.4,2278.8,3.51053]
["bitfinex","ETHUSD",1740802698067,0.7898,2279.4,2278.9,3.51033]
["bitfinex","ETHUSD",1740802698068,4.29955,2279.4,2278.9,3.51033]
["bitfinex","ETHUSD",1740802698392,4.29955,2279.4,2279.0,3.51026]
["bitfinex","ETHUSD",1740802698598,0.7898,2279.5,2278.7,0.7515]
["bitfinex","ETHUSD",1740802698984,0.7898,2279.7,2279.4,3.50969]
["bitfinex","ETHUSD",1740802699185,0.7898,2279.7,2279.3,3.50978]
["bitfinex","ETHUSD",1740802699565,3.50942,2279.6,2279.1,7.7716]
["bitfinex","ETHUSD",1740802699765,3.50942,2279.6,2279.1,5.5637]
["bitfinex","ETHUSD",1740802700298,3.50942,2279.6,2279.1,4.26154]
["bitfinex","ETHUSD",1740802700663,4.29916,2279.7,2279.2,3.50999]
["bitfinex","ETHUSD",1740802700878,7.80846,2279.7,2279.2,3.50999]
["bitfinex","ETHUSD",1740802701093,4.2991,2279.7,2279.2,3.50999]
["bitfinex","ETHUSD",1740802701592,3.50942,2279.6,2279.1,4.26154]
["bitfinex","ETHUSD",1740802701801,4.2991,2279.7,2279.2,3.50998]
["bitfinex","ETHUSD",1740802702008,7.80843,2279.7,2279.2,3.50998]
["bitfinex","ETHUSD",1740802702310,1.12169258,2280.0,2279.8,3.50901]
["bitfinex","ETHUSD",1740802702473,0.7898,2280.0,2279.7,3.50917]
["bitfinex","ETHUSD",1740802702669,4.29863,2280.0,2279.5,3.50951]
["bitfinex","ETHUSD",1740802703090,4.29863,2280.0,2279.4,3.5096]
["bitfinex","ETHUSD",1740802703091,3.509,2279.9,2279.4,3.5096]
["bitfinex","ETHUSD",1740802703405,3.509,2279.9,2279.1,0.7515]
["bitfinex","ETHUSD",1740802703406,0.7898,2279.8,2279.1,0.7515]
["bitfinex","ETHUSD",1740802703584,3.5096,2279.5,2279.0,3.51024]
["bitfinex","ETHUSD",1740802703784,3.092,2279.7,2279.3,3.50982]
["bitfinex","ETHUSD",1740802704007,0.7898,2279.8,2279.6,3.50938]
["bitfinex","ETHUSD",1740802704202,15.64542161,2280.1,2279.6,7.01852]
["bitfinex","ETHUSD",1740802704375,17.73896377,2280.1,2279.5,3.50951]
["bitfinex","ETHUSD",1740802704577,3.50883,2280.0,2279.5,3.50951]
["bitfinex","ETHUSD",1740802705071,3.50914,2279.8,2279.3,4.26132]
["bitfinex","ETHUSD",1740802705270,3.50914,2279.8,2279.2,3.5099]
["bitfinex","ETHUSD",1740802705476,3.50933,2279.7,2279.2,8.7599]
["bitfinex","ETHUSD",1740802705692,13.89834216,2280.1,2279.6,3.50925]
["bitfinex","ETHUSD",1740802705881,13.89834216,2280.1,2279.9,3.50884]
["bitfinex","ETHUSD",1740802706091,13.89834216,2280.1,2279.7,3.50913]
["bitfinex","ETHUSD",1740802706297,11.8048,2280.1,2279.7,3.50913]
["bitfinex","ETHUSD",1740802706705,15.31349,2280.1,2279.6,3.50935]
["bitfinex","ETHUSD",1740802707708,15.31349,2280.1,2279.5,3.50946]
["bitfinex","ETHUSD",1740802708012,3.50929,2279.7,2279.4,5.25]
["bitfinex","ETHUSD",1740802708184,3.50908,2279.8,2279.2,8.75994]
["bitfinex","ETHUSD",1740802708514,3.50895,2279.9,2279.5,3.50952]
["bitfinex","ETHUSD",1740802708904,15.31344,2280.1,2279.6,3.5093]
["bitfinex","ETHUSD",1740802709211,3.5092,2279.8,2279.3,3.50978]
["bitfinex","ETHUSD",1740802709415,3.5094,2279.6,2279.2,7.395194]
["bitfinex","ETHUSD",1740802709596,3.50877,2280.0,2279.2,10.905124]
["bitfinex","ETHUSD",1740802709597,4.29546,2279.7,2279.2,10.905124]
["bitfinex","ETHUSD",1740802709792,0.7862,2279.7,2279.2,7.395194]
["bitfinex","ETHUSD",1740802709998,3.50916,2279.8,2279.4,3.50963]
["bitfinex","ETHUSD",1740802710521,4.33968,2279.9,2279.4,3.50963]
["bitfinex","ETHUSD",1740802710720,0.8307,2279.9,2279.5,0.7603]
["bitfinex","ETHUSD",1740802711021,11.015,2280.1,2279.7,3.50917]
["bitfinex","ETHUSD",1740802711225,7.921,2280.1,2279.7,3.50917]
["bitfinex","ETHUSD",1740802711516,11.42965,2280.1,2279.7,3.50917]
["bitfinex","ETHUSD",1740802711717,0.8307,2280.2,2279.7,1.302889]
["bitfinex","ETHUSD",1740802712023,0.8307,2280.2,2279.5,6.0103]
["bitfinex","ETHUSD",1740802712024,0.8307,2280.2,2280.0,3.50874]
["bitfinex","ETHUSD",1740802712207,0.8307,2280.2,2279.6,3.50924]
["bitfinex","ETHUSD",1740802712522,0.8307,2280.2,2279.8,3.50904]
["bitfinex","ETHUSD",1740802712685,0.8307,2280.2,2279.7,3.50923]
["bitfinex","ETHUSD",1740802712887,3.50878,2280.0,2279.6,3.50938]
["bitfinex","ETHUSD",1740802713188,3.50877,2280.0,2279.5,6.0103]
["bitfinex","ETHUSD",1740802713387,3.50886,2280.0,2279.5,6.0103]
["bitfinex","ETHUSD",1740802713715,0.8307,2280.2,2279.5,6.0103]
["bitfinex","ETHUSD",1740802713915,3.50888,2280.0,2279.5,9.51981]
["bitfinex","ETHUSD",1740802714299,0.8307,2280.2,2279.5,6.0103]
["bitfinex","ETHUSD",1740802714300,3.50916,2279.8,2279.5,6.0103]
["bitfinex","ETHUSD",1740802714495,3.50928,2279.7,2279.5,5.25]
["bitfinex","ETHUSD",1740802714707,0.8307,2279.8,2279.3,3.50971]
["bitfinex","ETHUSD",1740802714914,4.33988,2279.8,2279.4,3.50967]
["bitfinex","ETHUSD",1740802715224,4.33985,2279.8,2279.4,3.50967]
["bitfinex","ETHUSD",1740802715795,3.50932,2279.7,2279.2,14.415124]
["bitfinex","ETHUSD",1740802716091,3.50932,2279.7,2279.2,10.905124]
["bitfinex","ETHUSD",1740802716287,0.8307,2279.8,2279.2,7.395194]
["bitfinex","ETHUSD",1740802716491,4.33978,2279.8,2279.4,3.50955]
["bitfinex","ETHUSD",1740802717245,0.8307,2279.8,2279.5,3.5095]
["bitfinex","ETHUSD",1740802717440,4.33986,2279.8,2279.3,3.50981]
["bitfinex","ETHUSD",1740802717646,1.16501773,2280.3,2279.9,3.50881]
["bitfinex","ETHUSD",1740802717846,1.16501773,2280.3,2279.9,3.50883]
["bitfinex","ETHUSD",1740802718146,1.16501773,2280.3,2279.5,3.50954]
["bitfinex","ETHUSD",1740802718147,1.16501773,2280.3,2279.4,0.7603]
["bitfinex","ETHUSD",1740802718340,1.16501773,2280.3,2279.9,3.50886]
["bitfinex","ETHUSD",1740802718518,2.2911545,2280.3,2279.9,3.50886]
["bitfinex","ETHUSD",1740802718917,5.7995345,2280.3,2279.8,3.509]
["bitfinex","ETHUSD",1740802719118,5.7995345,2280.3,2279.9,3.50892]
["bitfinex","ETHUSD",1740802719748,0.8307,2280.3,2280.2,3.50846]
["bitfinex","ETHUSD",1740802720043,4.33876,2280.5,2280.0,3.50867]
["bitfinex","ETHUSD",1740802721147,3.50832,2280.3,2279.9,4.26908]
["bitfinex","ETHUSD",1740802721341,3.8309895,2280.4,2279.9,7.77794]
["bitfinex","ETHUSD",1740802721748,3.8309895,2280.4,2279.9,4.26908]
["bitfinex","ETHUSD",1740802721951,5.93990643,2280.4,2279.9,4.26908]
["bitfinex","ETHUSD",1740802722148,3.50837,2280.3,2279.8,3.50907]
["bitfinex","ETHUSD",1740802722450,7.01718,2280.2,2279.7,3.5091]
["bitfinex","ETHUSD",1740802722960,3.50862,2280.1,2279.7,3.5091]
["bitfinex","ETHUSD",1740802723318,3.50858,2280.2,2279.7,3.5091]
["bitfinex","ETHUSD",1740802723519,7.01714,2280.2,2279.7,7.01825]
["bitfinex","ETHUSD",1740802723717,3.50873,2280.1,2279.6,5.25]
["bitfinex","ETHUSD",1740802723951,3.50883,2280.0,2279.6,8.75929]
["bitfinex","ETHUSD",1740802724149,3.50883,2280.0,2279.6,5.25]
["bitfinex","ETHUSD",1740802724375,3.068,2280.0,2279.3,0.8127]
["bitfinex","ETHUSD",1740802724578,3.50991,2279.3,2279.0,5.25]
["bitfinex","ETHUSD",1740802724760,3.50991,2279.3,2278.8,6.0627]
["bitfinex","ETHUSD",1740802725153,3.50991,2279.3,2278.9,3.51046]
["bitfinex","ETHUSD",1740802725364,3.5097,2279.4,2279.0,3.51026]
["bitfinex","ETHUSD",1740802726182,7.01951,2279.4,2278.9,3.51046]
["bitfinex","ETHUSD",1740802726485,3.50993,2279.3,2278.9,3.51046]
["bitfinex","ETHUSD",1740802726690,3.50964,2279.5,2279.0,3.5103]
["bitfinex","ETHUSD",1740802726979,0.7719,2279.6,2279.2,3.5099]
["bitfinex","ETHUSD",1740802727181,3.8359,2279.6,2279.3,3.50976]
["bitfinex","ETHUSD",1740802727847,3.8182,2279.8,2279.5,3.5095]
["bitfinex","ETHUSD",1740802728050,3.064,2279.8,2279.6,3.50938]
["bitfinex","ETHUSD",1740802728252,3.064,2279.8,2279.4,3.50956]
["bitfinex","ETHUSD",1740802728450,3.50893,2279.9,2279.4,3.50956]
["bitfinex","ETHUSD",1740802728678,3.50908,2279.8,2279.3,4.27227]
["bitfinex","ETHUSD",1740802728882,3.50923,2279.7,2279.3,4.27227]
["bitfinex","ETHUSD",1740802729187,3.509,2279.9,2279.4,3.50957]
["bitfinex","ETHUSD",1740802729374,3.50918,2279.8,2279.3,7.0196]
["bitfinex","ETHUSD",1740802729575,3.50918,2279.8,2279.3,3.50978]
["bitfinex","ETHUSD",1740802729879,3.509,2279.9,2279.5,3.50953]
["bitfinex","ETHUSD",1740802730253,1.07791155,2280.0,2279.5,3.50953]
["bitfinex","ETHUSD",1740802730555,4.58675155,2280.0,2279.6,3.5093]
["bitfinex","ETHUSD",1740802731380,0.7542,2280.0,2279.6,3.5093]
["bitfinex","ETHUSD",1740802731566,0.816,2280.5,2280.2,3.50834]
["bitfinex","ETHUSD",1740802731809,0.816,2280.5,2279.7,0.82936533]
["bitfinex","ETHUSD",1740802731810,3.877,2280.5,2280.3,3.50822]
["bitfinex","ETHUSD",1740802731988,3.877,2280.5,2280.2,3.50844]
["bitfinex","ETHUSD",1740802732692,3.877,2280.5,2280.0,3.50866]
["bitfinex","ETHUSD",1740802733016,3.877,2280.5,2280.1,3.50859]
["bitfinex","ETHUSD",1740802733233,3.877,2280.5,2279.8,0.04385607]
["bitfinex","ETHUSD",1740802733234,3.877,2280.5,2280.3,3.50819]
["bitfinex","ETHUSD",1740802733389,0.816,2280.5,2280.3,3.50819]
["bitfinex","ETHUSD",1740802733789,0.816,2280.5,2280.1,3.50855]
["bitfinex","ETHUSD",1740802733790,0.816,2280.5,2280.2,3.50844]
["bitfinex","ETHUSD",1740802736196,7.921,2280.6,2280.5,3.508]
["bitfinex","ETHUSD",1740802736402,7.921,2280.6,2280.4,3.50803]
["bitfinex","ETHUSD",1740802736793,7.921,2280.6,2280.3,0.7855]
["bitfinex","ETHUSD",1740802736994,7.921,2280.6,2280.2,7.01672]
["bitfinex","ETHUSD",1740802737205,7.921,2280.6,2280.3,3.50828]
["bitfinex","ETHUSD",1740802737522,9.46058135,2280.6,2280.1,0.7855]
["bitfinex","ETHUSD",1740802737720,0.816,2280.5,2280.2,3.50843]
["bitfinex","ETHUSD",1740802737921,0.816,2280.5,2280.2,3.50839]
["bitfinex","ETHUSD",1740802738616,0.816,2280.5,2280.3,3.5083]
["bitfinex","ETHUSD",1740802738822,0.816,2280.5,2279.8,4.29457]
["bitfinex","ETHUSD",1740802738991,0.816,2280.5,2280.2,3.50843]
["bitfinex","ETHUSD",1740802739193,0.816,2280.5,2280.2,3.50838]
["bitfinex","ETHUSD",1740802739399,0.816,2280.5,2280.2,7.01675]
["bitfinex","ETHUSD",1740802739602,0.816,2280.5,2280.2,3.50837]
["bitfinex","ETHUSD",1740802740024,0.816,2280.5,2280.2,7.01677]
["bitfinex","ETHUSD",1740802740441,0.816,2280.5,2280.3,3.50828]
["bitfinex","ETHUSD",1740802740604,7.921,2280.6,2280.2,3.50837]
["bitfinex","ETHUSD",1740802740803,7.921,2280.6,2280.2,7.01673]
["bitfinex","ETHUSD",1740802741004,7.921,2280.6,2280.2,3.50836]
["bitfinex","ETHUSD",1740802742431,9.54217535,2280.6,2280.2,7.01676]
["bitfinex","ETHUSD",1740802742610,9.54217535,2280.6,2280.2,7.01675]
["bitfinex","ETHUSD",1740802743105,9.54217535,2280.6,2280.3,3.50829]
["bitfinex","ETHUSD",1740802744335,9.54217535,2280.6,2280.2,3.50843]
["bitfinex","ETHUSD",1740802744736,9.54217535,2280.6,2280.2,7.01683]
["bitfinex","ETHUSD",1740802744924,9.54217535,2280.6,2280.2,3.5084]
["bitfinex","ETHUSD",1740802746633,9.54217535,2280.6,2280.2,7.01672]
["bitfinex","ETHUSD",1740802746832,9.54217535,2280.6,2280.3,3.5083]
["bitfinex","ETHUSD",1740802747037,7.921,2280.6,2280.4,3.50815]
["bitfinex","ETHUSD",1740802747533,0.7599,2281.1,2280.5,3.0]
["bitfinex","ETHUSD",1740802747746,0.7599,2281.1,2280.3,5.25]
["bitfinex","ETHUSD",1740802747909,3.50764,2280.8,2280.4,3.0]
["bitfinex","ETHUSD",1740802748240,3.50789,2280.6,2280.4,3.0]
["bitfinex","ETHUSD",1740802748434,3.50785,2280.6,2280.2,6.50837]
["bitfinex","ETHUSD",1740802748639,3.50807,2280.5,2280.0,9.53087]
["bitfinex","ETHUSD",1740802748808,3.50807,2280.5,2280.1,3.50861]
["bitfinex","ETHUSD",1740802749008,3.50785,2280.6,2280.2,3.0]
["bitfinex","ETHUSD",1740802749344,7.4776214,2280.6,2280.2,3.0]
["bitfinex","ETHUSD",1740802749840,3.9697014,2280.6,2280.2,3.0]
["bitfinex","ETHUSD",1740802750040,7.4776214,2280.6,2280.2,3.0]
["bitfinex","ETHUSD",1740802750344,3.9697014,2280.6,2280.2,3.0]
["bitfinex","ETHUSD",1740802750708,7.4776214,2280.6,2280.2,3.0]
["bitfinex","ETHUSD",1740802750908,3.9697014,2280.6,2280.2,3.0]
["bitfinex","ETHUSD",1740802751321,0.7599,2280.7,2280.2,6.50838]
["bitfinex","ETHUSD",1740802751653,0.7599,2280.7,2280.4,3.0]
["bitfinex","ETHUSD",1740802752524,4.26759,2280.7,2280.2,3.50844]
["bitfinex","ETHUSD",1740802752718,3.50788,2280.6,2280.2,3.50844]
["bitfinex","ETHUSD",1740802753238,4.26765,2280.7,2280.2,3.50844]
["bitfinex","ETHUSD",1740802753418,0.426765,2280.6,2280.2,3.50844]
["bitfinex","ETHUSD",1740802753852,0.426765,2280.6,2280.3,3.0]
["bitfinex","ETHUSD",1740802754059,0.426765,2280.6,2280.2,3.50839]
["bitfinex","ETHUSD",1740802754420,0.426765,2280.6,2280.2,3.50838]
["bitfinex","ETHUSD",1740802754749,3.50883,2280.0,2279.6,6.0267]
["bitfinex","ETHUSD",1740802754925,0.8129,2280.4,2279.6,6.74067]
["bitfinex","ETHUSD",1740802755131,0.8129,2280.4,2278.9,3.5104]
["bitfinex","ETHUSD",1740802755132,0.8129,2279.9,2279.4,4.28637]
["bitfinex","ETHUSD",1740802755341,4.32183,2279.9,2279.4,3.7767]
["bitfinex","ETHUSD",1740802755520,0.8129,2279.9,2279.4,0.7767]
["bitfinex","ETHUSD",1740802755723,3.034,2280.1,2279.8,3.50899]
["bitfinex","ETHUSD",1740802756029,3.50808,2280.5,2280.1,3.50861]
["bitfinex","ETHUSD",1740802756030,0.8129,2280.5,2280.1,3.50861]
["bitfinex","ETHUSD",1740802756234,3.035,2280.4,2280.2,3.50838]
["bitfinex","ETHUSD",1740802756745,3.035,2280.4,2280.1,6.50858]
["bitfinex","ETHUSD",1740802757415,3.035,2280.4,2280.1,3.0]
["bitfinex","ETHUSD",1740802757621,3.50846,2280.2,2279.9,3.0]
["bitfinex","ETHUSD",1740802757843,3.50867,2280.1,2279.7,3.7767]
["bitfinex","ETHUSD",1740802758024,3.50886,2280.0,2279.7,0.7767]
["bitfinex","ETHUSD",1740802758625,3.50894,2279.9,2279.5,9.53611]
["bitfinex","ETHUSD",1740802758825,4.32162,2280.1,2279.6,6.50929]
["bitfinex","ETHUSD",1740802759121,3.50878,2280.0,2279.6,6.50929]
["bitfinex","ETHUSD",1740802759327,5.104642,2280.1,2279.7,3.50922]
["bitfinex","ETHUSD",1740802759845,1.595922,2280.1,2279.3,0.7767]
["bitfinex","ETHUSD",1740802760070,4.05877,2280.0,2279.3,0.7767]
["bitfinex","ETHUSD",1740802760268,3.50955,2279.5,2279.3,0.7767]
["bitfinex","ETHUSD",1740802760565,4.32224,2279.7,2279.1,9.53674]
["bitfinex","ETHUSD",1740802760857,4.32224,2279.7,2279.3,3.0]
["bitfinex","ETHUSD",1740802760858,7.83155,2279.7,2279.3,3.0]
["bitfinex","ETHUSD",1740802761220,4.32221,2279.7,2279.3,3.0]
["bitfinex","ETHUSD",1740802761724,4.32221,2279.7,2279.2,3.0]
["bitfinex","ETHUSD",1740802761725,3.50946,2279.6,2279.2,3.0]
["bitfinex","ETHUSD",1740802761963,3.50946,2279.6,2279.2,6.50997]
["bitfinex","ETHUSD",1740802762473,3.8429,2279.7,2279.3,3.50983]
["bitfinex","ETHUSD",1740802763454,3.50941,2279.6,2279.2,5.114656]
["bitfinex","ETHUSD",1740802763679,7.35218,2279.7,2279.2,3.50994]
["bitfinex","ETHUSD",1740802764182,3.50966,2279.5,2279.1,6.0267]
["bitfinex","ETHUSD",1740802764548,3.50972,2279.4,2279.1,5.25]
["bitfinex","ETHUSD",1740802764773,7.01927,2279.5,2279.0,3.51022]
["bitfinex","ETHUSD",1740802765269,3.50961,2279.5,2279.1,3.51013]
["bitfinex","ETHUSD",1740802769361,3.50942,2279.6,2279.1,3.51013]
["bitfinex","ETHUSD",1740802769561,3.50959,2279.5,2279.1,3.51013]
["bitfinex","ETHUSD",1740802770988,3.50972,2279.4,2278.9,6.0267]
["bitfinex","ETHUSD",1740802771192,3.50991,2279.3,2278.9,4.28708]
["bitfinex","ETHUSD",1740802771559,3.51008,2279.2,2278.9,0.7767]
["bitfinex","ETHUSD",1740802771959,4.34107,2279.2,2278.8,3.51055]
["bitfinex","ETHUSD",1740802772489,3.51017,2279.1,2278.7,3.51071]
["bitfinex","ETHUSD",1740802772987,4.34107,2279.2,2278.7,3.51066]
["bitfinex","ETHUSD",1740802773191,3.51016,2279.1,2278.7,3.5107]
["bitfinex","ETHUSD",1740802773987,0.831,2279.2,2278.7,3.5107]
["bitfinex","ETHUSD",1740802774190,4.34102,2279.2,2278.8,3.51059]
["bitfinex","ETHUSD",1740802774591,4.34102,2279.2,2278.6,0.8191806]
["bitfinex","ETHUSD",1740802774592,3.51015,2279.1,2278.6,0.7753]
["bitfinex","ETHUSD",1740802774773,3.51038,2279.0,2278.5,3.51101]
["bitfinex","ETHUSD",1740802774973,3.51047,2278.9,2278.4,0.7753]
["bitfinex","ETHUSD",1740802775176,3.51047,2278.9,2278.5,3.51105]
["bitfinex","ETHUSD",1740802775490,3.51084,2278.7,2278.4,0.7753]
["bitfinex","ETHUSD",1740802775658,3.51084,2278.7,2278.2,4.28676]
["bitfinex","ETHUSD",1740802775864,4.34165,2278.8,2278.3,3.51131]
["bitfinex","ETHUSD",1740802776084,3.51083,2278.7,2278.3,3.51131]
["bitfinex","ETHUSD",1740802777191,0.831,2278.8,2278.3,3.51131]
["bitfinex","ETHUSD",1740802777400,3.51079,2278.7,2278.3,3.51139]
["bitfinex","ETHUSD",1740802777594,1.005185,2278.9,2278.5,3.51095]
["bitfinex","ETHUSD",1740802777776,0.831,2279.0,2278.2,0.7753]
["bitfinex","ETHUSD",1740802777976,3.51068,2278.8,2278.3,3.51124]
["bitfinex","ETHUSD",1740802778593,3.51084,2278.7,2278.3,3.51124]
["bitfinex","ETHUSD",1740802778770,0.831,2279.0,2278.5,3.51103]
["bitfinex","ETHUSD",1740802778971,3.51049,2278.9,2278.5,3.51103]
["bitfinex","ETHUSD",1740802779188,4.598762,2278.9,2278.5,3.51103]
["bitfinex","ETHUSD",1740802779699,1.088272,2278.9,2278.5,3.51093]
["bitfinex","ETHUSD",1740802780068,1.088272,2278.9,2278.6,3.5109]
["bitfinex","ETHUSD",1740802780709,1.088272,2278.9,2278.6,3.51088]
["bitfinex","ETHUSD",1740802781070,5.29,2279.2,2279.1,3.51015]
["bitfinex","ETHUSD",1740802781300,10.956,2279.4,2278.8,3.51061]
["bitfinex","ETHUSD",1740802781598,10.956,2279.4,2279.1,3.51012]
["bitfinex","ETHUSD",1740802781774,3.50991,2279.3,2278.8,3.51049]
["bitfinex","ETHUSD",1740802781983,14.46583,2279.4,2278.9,3.51044]
["bitfinex","ETHUSD",1740802782181,14.46583,2279.4,2279.0,3.51029]
["bitfinex","ETHUSD",1740802782379,3.50997,2279.3,2278.8,3.51059]
["bitfinex","ETHUSD",1740802782593,10.956,2279.4,2278.8,3.51054]
["bitfinex","ETHUSD",1740802782779,3.50994,2279.3,2278.8,3.51054]
["bitfinex","ETHUSD",1740802782991,3.50994,2279.3,2278.8,4.815199]
["bitfinex","ETHUSD",1740802783190,14.46572,2279.4,2279.0,3.5103]
["bitfinex","ETHUSD",1740802783503,14.46572,2279.4,2278.8,1.304659]
["bitfinex","ETHUSD",1740802783683,3.50993,2279.3,2278.8,3.51055]
["bitfinex","ETHUSD",1740802783995,10.956,2279.4,2278.7,9.53595]
["bitfinex","ETHUSD",1740802784201,10.956,2279.4,2278.8,3.51047]
["bitfinex","ETHUSD",1740802784410,3.50985,2279.3,2278.9,3.51046]
["bitfinex","ETHUSD",1740802784772,10.956,2279.4,2279.0,3.51029]
["bitfinex","ETHUSD",1740802784974,10.956,2279.4,2279.1,3.51014]
["bitfinex","ETHUSD",1740802785904,12.485662,2279.4,2278.7,9.53601]
["bitfinex","ETHUSD",1740802786412,3.51024,2279.1,2278.7,5.25]
["bitfinex","ETHUSD",1740802786909,3.51032,2279.0,2278.7,5.25]
["bitfinex","ETHUSD",1740802787207,0.8035,2279.1,2278.8,3.51053]
["bitfinex","ETHUSD",1740802787505,3.51003,2279.2,2278.8,3.51053]
["bitfinex","ETHUSD",1740802788909,5.18655695,2279.3,2278.9,3.51044]
["bitfinex","ETHUSD",1740802789092,3.24482685,2279.3,2278.8,0.04388117]
["bitfinex","ETHUSD",1740802789292,10.956,2279.4,2279.2,3.50989]
["bitfinex","ETHUSD",1740802789494,10.956,2279.4,2279.3,3.50984]
["bitfinex","ETHUSD",1740802789694,7.924,2279.4,2279.3,3.50984]
["bitfinex","ETHUSD",1740802790391,4.31274,2279.7,2279.3,3.50984]
["bitfinex","ETHUSD",1740802790596,8.7166393,2280.0,2279.4,0.04387274]
["bitfinex","ETHUSD",1740802790894,7.924,2280.0,2279.9,3.50892]
["bitfinex","ETHUSD",1740802792495,1.23139115,2280.6,2280.4,3.50802]
["bitfinex","ETHUSD",1740802792496,0.33634374,2280.6,2280.4,3.50802]
["bitfinex","ETHUSD",1740802792703,8.6964,2281.1,2280.5,1.104002]
["bitfinex","ETHUSD",1740802792932,8.6964,2281.1,2280.7,3.50756]
["bitfinex","ETHUSD",1740802793417,3.50724,2281.0,2280.5,4.26111]
["bitfinex","ETHUSD",1740802793616,3.50724,2281.0,2280.2,6.0032]
["bitfinex","ETHUSD",1740802793788,0.55,2281.0,2280.2,6.0032]
["bitfinex","ETHUSD",1740802793990,1.50829418,2281.0,2280.2,7.49152]
["bitfinex","ETHUSD",1740802794183,1.50829418,2281.0,2280.0,4.26185]
["bitfinex","ETHUSD",1740802794184,3.50803,2280.5,2280.0,4.26185]
["bitfinex","ETHUSD",1740802794427,3.50823,2280.4,2280.0,0.7532]
["bitfinex","ETHUSD",1740802794728,4.28126,2280.6,2280.1,3.50853]
["bitfinex","ETHUSD",1740802795045,3.50868,2280.1,2279.7,6.0032]
["bitfinex","ETHUSD",1740802795395,3.50883,2280.0,2279.7,6.0032]
["bitfinex","ETHUSD",1740802795691,3.50918,2279.8,2279.2,4.26315]
["bitfinex","ETHUSD",1740802795891,3.50907,2279.9,2279.2,4.26311]
["bitfinex","ETHUSD",1740802796243,7.01814,2279.9,2279.3,3.55362871]
["bitfinex","ETHUSD",1740802796404,5.29,2280.1,2280.0,3.50877]
["bitfinex","ETHUSD",1740802796597,3.03,2280.4,2280.3,3.50831]
["bitfinex","ETHUSD",1740802796935,3.03,2280.4,2279.9,3.50892]
["bitfinex","ETHUSD",1740802797135,3.50796,2280.6,2280.1,3.5086]
["bitfinex","ETHUSD",1740802797349,4.28109,2280.7,2280.1,3.5086]
["bitfinex","ETHUSD",1740802797643,0.7734,2280.7,2280.1,3.50861]
["bitfinex","ETHUSD",1740802797792,0.7734,2280.7,2280.4,3.50809]
["bitfinex","ETHUSD",1740802797996,1.09983553,2280.7,2280.6,3.50784]
["bitfinex","ETHUSD",1740802798193,0.32643553,2280.7,2280.6,3.50784]
["bitfinex","ETHUSD",1740802798724,10.953,2281.1,2280.7,3.50759]
["bitfinex","ETHUSD",1740802798926,13.005326,2281.1,2280.7,3.50759]
["bitfinex","ETHUSD",1740802799231,13.005326,2281.1,2280.7,4.26087]
["bitfinex","ETHUSD",1740802799442,13.005326,2281.1,2280.8,3.50739]
["bitfinex","ETHUSD",1740802799743,13.005326,2281.1,2280.9,3.50728]
["bitfinex","ETHUSD",1740802799953,10.953,2281.1,2281.0,3.50723]
["bitfinex","ETHUSD",1740802800119,7.923,2281.1,2281.0,3.50723]
["bitfinex","ETHUSD",1740802800465,3.03,2281.6,2281.2,3.50687]
["bitfinex","ETHUSD",1740802800767,0.45787558,2281.8,2281.2,3.50687]
["bitfinex","ETHUSD",1740802800768,0.32188245,2281.8,2281.5,3.50646]
["bitfinex","ETHUSD",1740802800974,6.0634,2281.9,2281.4,3.50661]
["bitfinex","ETHUSD",1740802801172,3.50648,2281.5,2280.4,3.0]
["bitfinex","ETHUSD",1740802801442,1.29210025,2281.8,2280.9,0.7532]
["bitfinex","ETHUSD",1740802801443,3.50688,2281.3,2280.9,0.7532]
["bitfinex","ETHUSD",1740802801634,3.50688,2281.3,2280.7,4.26076]
["bitfinex","ETHUSD",1740802802034,3.50688,2281.3,2280.7,7.76838]
["bitfinex","ETHUSD",1740802802233,4.3234,2281.7,2280.7,4.26083]
["bitfinex","ETHUSD",1740802802439,3.50693,2281.2,2280.7,0.7532]
["bitfinex","ETHUSD",1740802802819,0.59497222,2281.6,2280.5,8.88]
["bitfinex","ETHUSD",1740802802820,7.01502,2280.9,2280.5,0.7532]
["bitfinex","ETHUSD",1740802803021,3.5072,2281.1,2280.5,4.26112]
["bitfinex","ETHUSD",1740802803221,0.7734,2281.3,2280.5,0.7532]
["bitfinex","ETHUSD",1740802803222,3.50748,2280.9,2280.5,0.7532]
["bitfinex","ETHUSD",1740802803420,7.01501,2280.9,2280.5,0.7532]
["bitfinex","ETHUSD",1740802803620,3.50748,2280.9,2280.5,0.7532]
["bitfinex","ETHUSD",1740802803847,3.50748,2280.9,2280.4,5.25]
["bitfinex","ETHUSD",1740802804223,7.01435,2281.1,2280.5,3.5079]
["bitfinex","ETHUSD",1740802804426,3.50723,2281.0,2280.4,5.25]
["bitfinex","ETHUSD",1740802804625,3.858183,2280.9,2280.4,5.25]
["bitfinex","ETHUSD",1740802804820,0.350723,2280.9,2280.4,8.75808]
["bitfinex","ETHUSD",1740802805026,0.33346456,2281.2,2280.5,0.04384533]
["bitfinex","ETHUSD",1740802805226,3.84047456,2281.2,2280.6,3.50783]
["bitfinex","ETHUSD",1740802805425,3.50714,2281.1,2280.5,3.5079]
["bitfinex","ETHUSD",1740802805724,3.50714,2281.1,2280.5,7.01581]
["bitfinex","ETHUSD",1740802805920,0.33346456,2281.2,2280.4,6.0707]
["bitfinex","ETHUSD",1740802806128,3.50747,2280.9,2280.4,6.0707]
["bitfinex","ETHUSD",1740802806440,3.50761,2280.8,2280.4,0.8207]
["bitfinex","ETHUSD",1740802806833,7.01526,2280.8,2280.4,0.8207]
["bitfinex","ETHUSD",1740802807049,4.33635,2280.8,2280.4,0.8207]
["bitfinex","ETHUSD",1740802807241,0.74715102,2281.2,2280.4,0.8207]
["bitfinex","ETHUSD",1740802807242,3.50723,2281.0,2280.4,0.8207]
["bitfinex","ETHUSD",1740802807439,0.8287,2281.1,2280.8,3.50754]
["bitfinex","ETHUSD",1740802807440,0.433593,2280.9,2280.8,3.50754]
["bitfinex","ETHUSD",1740802807749,4.3358,2281.1,2280.5,3.508]
["bitfinex","ETHUSD",1740802807967,0.8287,2281.1,2280.4,4.32873]
["bitfinex","ETHUSD",1740802808151,3.50748,2280.9,2280.4,0.8207]
["bitfinex","ETHUSD",1740802808348,3.5077,2280.7,2280.4,0.8207]
["bitfinex","ETHUSD",1740802808660,3.50756,2280.8,2280.4,0.8207]
["bitfinex","ETHUSD",1740802808860,4.209068,2280.8,2280.4,0.8207]
["bitfinex","ETHUSD",1740802809059,0.701508,2280.8,2280.4,4.32882]
["bitfinex","ETHUSD",1740802809289,3.50744,2280.9,2280.4,4.32882]
["bitfinex","ETHUSD",1740802809453,3.50731,2281.0,2280.5,3.50799]
["bitfinex","ETHUSD",1740802809647,3.508,2280.5,2280.4,0.8207]
["bitfinex","ETHUSD",1740802809838,3.508,2280.5,2280.1,0.8207]
["bitfinex","ETHUSD",1740802810152,3.50831,2280.3,2280.1,0.8207]
["bitfinex","ETHUSD",1740802810464,0.7913,2280.9,2280.5,3.50798]
["bitfinex","ETHUSD",1740802810767,1.74526897,2280.9,2280.4,3.50808]
["bitfinex","ETHUSD",1740802810971,0.7913,2281.1,2280.6,3.50777]
["bitfinex","ETHUSD",1740802811140,0.7913,2281.1,2280.2,5.25]
["bitfinex","ETHUSD",1740802811141,3.50784,2280.6,2280.2,6.0077]
["bitfinex","ETHUSD",1740802811342,3.5078,2280.7,2280.2,9.51606]
["bitfinex","ETHUSD",1740802811558,3.50754,2280.8,2280.3,3.50827]
["bitfinex","ETHUSD",1740802811753,3.50754,2280.8,2280.2,13.02445]
["bitfinex","ETHUSD",1740802811957,0.7913,2281.1,2280.4,0.04384732]
["bitfinex","ETHUSD",1740802812177,0.45834377,2281.3,2281.1,3.50707]
["bitfinex","ETHUSD",1740802812379,0.59497222,2281.6,2281.1,3.50705]
["bitfinex","ETHUSD",1740802812675,0.59497222,2281.6,2281.2,0.04383512]
["bitfinex","ETHUSD",1740802812892,0.59497222,2281.6,2280.5,0.7577]
["bitfinex","ETHUSD",1740802812893,3.50724,2281.0,2280.5,0.7577]
["bitfinex","ETHUSD",1740802813051,0.7913,2281.1,2280.5,4.26562]
["bitfinex","ETHUSD",1740802813251,3.50723,2281.0,2280.5,0.7577]
["bitfinex","ETHUSD",1740802813699,4.29849,2281.1,2280.7,3.50768]
["bitfinex","ETHUSD",1740802813700,0.7913,2281.1,2280.7,3.50768]
["bitfinex","ETHUSD",1740802814051,0.7913,2281.1,2280.5,0.7577]
["bitfinex","ETHUSD",1740802814257,3.50763,2280.8,2280.5,0.7577]
["bitfinex","ETHUSD",1740802814502,3.50737,2281.0,2280.5,0.7577]
["bitfinex","ETHUSD",1740802814711,3.50745,2280.9,2280.5,0.7577]
["bitfinex","ETHUSD",1740802815011,3.5076,2280.8,2280.5,0.7577]
["bitfinex","ETHUSD",1740802815166,3.5077,2280.7,2280.5,0.7577]
["bitfinex","ETHUSD",1740802815718,3.50751,2280.9,2280.5,0.7577]
["bitfinex","ETHUSD",1740802816496,3.50754,2280.8,2280.5,0.7577]
["bitfinex","ETHUSD",1740802817295,3.50742,2280.9,2280.5,0.7577]
["bitfinex","ETHUSD",1740802817495,0.8057,2281.3,2280.5,5.043089]
["bitfinex","ETHUSD",1740802817683,5.29,2281.5,2280.7,0.8138]
["bitfinex","ETHUSD",1740802817886,3.50646,2281.5,2280.7,7.82898]
["bitfinex","ETHUSD",1740802818071,3.50691,2281.3,2280.7,6.0638]
["bitfinex","ETHUSD",1740802818261,3.50729,2281.0,2280.7,6.0638]
["bitfinex","ETHUSD",1740802818463,3.5071,2281.1,2280.7,7.020967]
["bitfinex","ETHUSD",1740802818772,3.50702,2281.2,2280.7,7.020967]
["bitfinex","ETHUSD",1740802819083,3.5073,2281.0,2280.7,6.0638]
["bitfinex","ETHUSD",1740802819795,3.50744,2280.9,2280.7,6.0638]
["bitfinex","ETHUSD",1740802819963,0.7608,2281.2,2280.7,6.0638]
["bitfinex","ETHUSD",1740802820169,4.26781,2281.2,2280.7,9.57138]
["bitfinex","ETHUSD",1740802820368,3.50731,2281.0,2280.7,6.0638]
["bitfinex","ETHUSD",1740802820581,3.50707,2281.1,2280.7,6.0638]
["bitfinex","ETHUSD",1740802820784,3.50729,2281.0,2280.7,6.0638]
["bitfinex","ETHUSD",1740802820986,3.50754,2280.8,2280.7,5.25]
["bitfinex","ETHUSD",1740802821169,3.50754,2280.8,2280.5,0.7701]
["bitfinex","ETHUSD",1740802821577,3.50756,2280.8,2280.5,0.7701]
["bitfinex","ETHUSD",1740802822096,3.50726,2281.0,2280.5,4.27802]
["bitfinex","ETHUSD",1740802822301,3.50726,2281.0,2280.5,0.7701]
["bitfinex","ETHUSD",1740802822498,3.50745,2280.9,2280.5,0.7701]
["bitfinex","ETHUSD",1740802822999,3.50806,2280.5,2280.3,0.7701]
["bitfinex","ETHUSD",1740802823204,3.50815,2280.4,2280.1,5.25]
["bitfinex","ETHUSD",1740802823498,0.7864,2281.4,2281.0,3.50723]
["bitfinex","ETHUSD",1740802823727,4.15375334,2281.6,2281.0,3.50715]
["bitfinex","ETHUSD",1740802824001,3.50686,2281.3,2280.9,0.7573]
["bitfinex","ETHUSD",1740802824371,8.36102867,2281.6,2280.9,0.7573]
["bitfinex","ETHUSD",1740802824702,8.36102867,2281.6,2280.4,3.03]
["bitfinex","ETHUSD",1740802824703,3.50761,2280.8,2280.4,0.7573]
["bitfinex","ETHUSD",1740802824920,3.508,2280.5,2280.2,6.0451]
["bitfinex","ETHUSD",1740802825424,0.8007,2280.7,2280.3,3.50823]
["bitfinex","ETHUSD",1740802825581,3.5077,2280.7,2280.2,9.55353]
["bitfinex","ETHUSD",1740802825903,3.50755,2280.8,2280.3,3.50827]
["bitfinex","ETHUSD",1740802826109,0.8007,2280.9,2280.4,3.50808]
["bitfinex","ETHUSD",1740802826110,4.30817,2280.9,2280.4,3.50808]
["bitfinex","ETHUSD",1740802826306,3.5076,2280.8,2280.3,3.50827]
["bitfinex","ETHUSD",1740802826505,0.8007,2280.9,2280.3,1.0859586]
["bitfinex","ETHUSD",1740802826706,0.8007,2280.9,2280.6,3.5077]
["bitfinex","ETHUSD",1740802826909,3.033,2281.0,2280.6,3.5077]
["bitfinex","ETHUSD",1740802827118,3.50767,2280.8,2280.2,9.55345]
["bitfinex","ETHUSD",1740802827311,3.50741,2280.9,2280.3,3.55199886]
["bitfinex","ETHUSD",1740802827515,6.54028,2281.0,2280.5,3.50798]
["bitfinex","ETHUSD",1740802827711,3.5074,2280.9,2280.5,3.50798]
["bitfinex","ETHUSD",1740802828020,0.8007,2281.2,2280.7,3.50769]
["bitfinex","ETHUSD",1740802828221,5.29,2281.3,2280.6,0.83894229]
["bitfinex","ETHUSD",1740802828508,0.55,2281.4,2280.9,4.30237]
["bitfinex","ETHUSD",1740802828509,3.50664,2281.4,2280.9,4.30237]
["bitfinex","ETHUSD",1740802828714,7.33929,2281.5,2281.1,3.50707]
["bitfinex","ETHUSD",1740802829033,5.90942707,2281.5,2280.7,0.7951]
["bitfinex","ETHUSD",1740802829329,3.50724,2281.0,2280.7,0.7951]
["bitfinex","ETHUSD",1740802829727,3.50706,2281.2,2280.7,0.7951]
["bitfinex","ETHUSD",1740802829930,3.50706,2281.2,2280.7,4.30266]
["bitfinex","ETHUSD",1740802830125,3.50753,2280.9,2280.5,0.7967]
["bitfinex","ETHUSD",1740802830821,3.50753,2280.9,2280.5,4.30469]
["bitfinex","ETHUSD",1740802831016,3.50753,2280.9,2280.4,5.25]
["bitfinex","ETHUSD",1740802831017,3.50782,2280.7,2280.4,5.25]
["bitfinex","ETHUSD",1740802831203,3.50793,2280.6,2280.4,5.25]
["bitfinex","ETHUSD",1740802832424,6.53746,2280.9,2280.4,5.25]
["bitfinex","ETHUSD",1740802832739,3.50788,2280.6,2280.4,5.25]
["bitfinex","ETHUSD",1740802832920,0.7692,2280.7,2280.4,5.25]
["bitfinex","ETHUSD",1740802833108,3.50787,2280.6,2280.4,5.25]
["bitfinex","ETHUSD",1740802833308,3.50787,2280.6,2280.2,0.7967]
["bitfinex","ETHUSD",1740802833309,3.508,2280.5,2280.2,0.7967]
["bitfinex","ETHUSD",1740802833530,3.50787,2280.6,2280.2,0.7967]
["bitfinex","ETHUSD",1740802833732,3.50806,2280.5,2280.2,0.7967]
["bitfinex","ETHUSD",1740802834434,3.50754,2280.8,2280.2,0.7967]
["bitfinex","ETHUSD",1740802834744,7.30669,2280.9,2280.4,3.50809]
["bitfinex","ETHUSD",1740802834907,3.50761,2280.8,2280.3,3.50823]
["bitfinex","ETHUSD",1740802835103,3.50761,2280.8,2280.4,3.50814]
["bitfinex","ETHUSD",1740802835540,3.50769,2280.7,2280.2,0.7967]
["bitfinex","ETHUSD",1740802835842,3.5081,2280.5,2280.2,0.7967]
["bitfinex","ETHUSD",1740802836240,7.01619,2280.5,2280.2,0.7967]
["bitfinex","ETHUSD",1740802836437,3.50809,2280.5,2280.2,0.7967]
["bitfinex","ETHUSD",1740802836909,4.3111,2280.7,2280.2,4.30512]
["bitfinex","ETHUSD",1740802837112,4.31076,2280.9,2280.2,1.58245825]
["bitfinex","ETHUSD",1740802837319,3.029,2280.8,2280.4,3.50814]
["bitfinex","ETHUSD",1740802837829,6.53657,2280.8,2280.4,3.50814]
["bitfinex","ETHUSD",1740802838429,6.53657,2280.8,2280.3,3.50829]
["bitfinex","ETHUSD",1740802838430,3.50775,2280.7,2280.3,3.50829]
["bitfinex","ETHUSD",1740802838616,7.01552,2280.7,2280.3,3.50829]
["bitfinex","ETHUSD",1740802838811,3.50775,2280.7,2280.2,4.30503]
["bitfinex","ETHUSD",1740802839043,3.50775,2280.7,2280.2,7.81338]
["bitfinex","ETHUSD",1740802839247,7.01552,2280.7,2280.2,4.30503]
["bitfinex","ETHUSD",1740802839543,3.50821,2280.4,2280.0,6.0522]
["bitfinex","ETHUSD",1740802839730,3.50798,2280.6,2280.1,3.5086]
["bitfinex","ETHUSD",1740802840117,6.53665,2280.8,2280.2,3.50835]
["bitfinex","ETHUSD",1740802840118,3.50769,2280.7,2280.2,3.50835]
["bitfinex","ETHUSD",1740802840434,3.029,2280.8,2280.2,3.50846]
["bitfinex","ETHUSD",1740802840612,3.029,2280.8,2280.4,0.8022]
["bitfinex","ETHUSD",1740802840811,3.50785,2280.6,2280.2,4.3106]
["bitfinex","ETHUSD",1740802841013,3.50822,2280.4,2280.2,0.8022]
["bitfinex","ETHUSD",1740802841533,7.01647,2280.4,2280.2,0.8022]
["bitfinex","ETHUSD",1740802841726,3.50822,2280.4,2280.2,0.8022]
["bitfinex","ETHUSD",1740802841930,3.50803,2280.5,2280.2,0.8022]
["bitfinex","ETHUSD",1740802842332,3.50793,2280.6,2280.2,0.8022]
["bitfinex","ETHUSD",1740802842845,3.5079,2280.6,2280.2,2.1135392]
["bitfinex","ETHUSD",1740802843229,7.01584,2280.6,2280.2,2.1135392]
["bitfinex","ETHUSD",1740802843428,3.50831,2280.3,2280.0,6.0044]
["bitfinex","ETHUSD",1740802843622,3.50817,2280.4,2280.0,6.0044]
["bitfinex","ETHUSD",1740802843822,3.50831,2280.3,2280.0,6.0044]
["bitfinex","ETHUSD",1740802844223,0.8052,2281.1,2280.2,0.7544]
["bitfinex","ETHUSD",1740802844451,3.50709,2281.1,2280.7,0.7544]
["bitfinex","ETHUSD",1740802844857,3.50724,2281.0,2280.7,0.7544]
["bitfinex","ETHUSD",1740802845054,3.50709,2281.1,2280.7,0.7544]
["bitfinex","ETHUSD",1740802845376,3.50729,2281.0,2280.7,1.531413]
["bitfinex","ETHUSD",1740802845576,3.50739,2280.9,2280.7,1.531413]
["bitfinex","ETHUSD",1740802845868,3.50754,2280.8,2280.4,0.8138]
["bitfinex","ETHUSD",1740802846243,3.50723,2281.1,2280.6,3.50784]
["bitfinex","ETHUSD",1740802846441,3.50723,2281.0,2280.5,3.50798]
["bitfinex","ETHUSD",1740802846645,3.50723,2281.0,2280.5,3.50799]
["bitfinex","ETHUSD",1740802846846,3.5075,2280.9,2280.4,4.32194]
["bitfinex","ETHUSD",1740802847056,3.50719,2281.1,2280.6,3.50778]
["bitfinex","ETHUSD",1740802847443,3.50719,2281.1,2280.6,3.50774]
["bitfinex","ETHUSD",1740802848078,3.50723,2281.0,2280.6,3.50774]
["bitfinex","ETHUSD",1740802848575,3.50722,2281.1,2280.6,3.50774]
["bitfinex","ETHUSD",1740802848877,7.01493,2280.9,2280.4,5.629836]
["bitfinex","ETHUSD",1740802849064,3.50746,2280.9,2280.5,4.11920283]
["bitfinex","ETHUSD",1740802849269,3.50724,2281.0,2280.5,4.11920283]
["bitfinex","ETHUSD",1740802849458,3.50724,2281.0,2280.6,3.50783]
["bitfinex","ETHUSD",1740802849778,3.5071,2281.1,2280.6,3.50783]
["bitfinex","ETHUSD",1740802850075,14.0132,2281.3,2280.5,0.65505785]
["bitfinex","ETHUSD",1740802850277,7.918,2281.3,2281.2,3.50692]
["bitfinex","ETHUSD",1740802850652,7.918,2281.3,2281.1,0.7527]
["bitfinex","ETHUSD",1740802850875,7.918,2281.3,2281.1,4.25975]
["bitfinex","ETHUSD",1740802851575,11.42489,2281.3,2281.1,0.7527]
["bitfinex","ETHUSD",1740802851978,3.50692,2281.2,2280.9,0.7527]
["bitfinex","ETHUSD",1740802852674,7.918,2281.3,2280.9,5.210991]
["bitfinex","ETHUSD",1740802852991,7.918,2281.3,2281.0,3.50715]
["bitfinex","ETHUSD",1740802853199,7.918,2281.3,2281.0,7.01425]
["bitfinex","ETHUSD",1740802853396,7.918,2281.3,2280.9,5.210961]
["bitfinex","ETHUSD",1740802853565,7.918,2281.3,2281.0,3.50711]
["bitfinex","ETHUSD",1740802853753,7.918,2281.3,2281.1,0.5210821]
["bitfinex","ETHUSD",1740802853954,7.918,2281.3,2281.0,3.50711]
["bitfinex","ETHUSD",1740802854387,7.918,2281.3,2281.1,3.50705]
["bitfinex","ETHUSD",1740802854692,7.918,2281.3,2281.1,3.507]
["bitfinex","ETHUSD",1740802854994,7.918,2281.3,2281.2,3.50692]
["bitfinex","ETHUSD",1740802855197,7.918,2281.3,2281.1,3.507]
["bitfinex","ETHUSD",1740802855361,7.918,2281.3,2281.2,0.3507]
["bitfinex","ETHUSD",1740802855877,7.918,2281.3,2281.2,4.66262]
["bitfinex","ETHUSD",1740802856086,7.918,2281.3,2281.2,1.1557]
["bitfinex","ETHUSD",1740802857496,7.918,2281.3,2281.2,4.66262]
["bitfinex","ETHUSD",1740802858207,7.918,2281.3,2281.2,4.31192]
["bitfinex","ETHUSD",1740802858554,5.61714555,2281.7,2281.2,4.31192]
["bitfinex","ETHUSD",1740802858777,9.12332555,2281.7,2281.2,4.31192]
["bitfinex","ETHUSD",1740802859097,5.61714555,2281.7,2281.3,3.50664]
["bitfinex","ETHUSD",1740802859287,5.61714555,2281.7,2281.3,7.01333]
["bitfinex","ETHUSD",1740802859580,0.7795,2282.1,2281.6,0.805]
["bitfinex","ETHUSD",1740802859787,7.917,2282.2,2282.0,3.50566]
["bitfinex","ETHUSD",1740802859954,7.917,2282.2,2281.9,3.50578]
["bitfinex","ETHUSD",1740802860153,7.917,2282.2,2281.6,0.805]
["bitfinex","ETHUSD",1740802860354,7.917,2282.2,2282.0,3.50562]
["bitfinex","ETHUSD",1740802860782,7.917,2282.2,2281.9,3.50581]
["bitfinex","ETHUSD",1740802860995,12.59735603,2282.2,2281.8,3.50599]
["bitfinex","ETHUSD",1740802861488,12.59731603,2282.2,2281.8,3.50593]
["bitfinex","ETHUSD",1740802861681,7.917,2282.2,2281.8,3.50593]
["bitfinex","ETHUSD",1740802861887,7.917,2282.2,2282.0,3.50569]
["bitfinex","ETHUSD",1740802862083,7.917,2282.2,2282.0,3.50567]
["bitfinex","ETHUSD",1740802862285,7.917,2282.2,2282.1,3.50554]
["bitfinex","ETHUSD",1740802862457,11.42239,2282.2,2281.7,6.055]
["bitfinex","ETHUSD",1740802862655,3.50569,2282.1,2281.7,6.055]
["bitfinex","ETHUSD",1740802862883,3.50571,2282.0,2281.7,5.25]
["bitfinex","ETHUSD",1740802863185,3.50569,2282.1,2281.7,5.25]
["bitfinex","ETHUSD",1740802863362,7.917,2282.2,2281.7,5.25]
["bitfinex","ETHUSD",1740802863564,7.917,2282.2,2282.0,3.50558]
["bitfinex","ETHUSD",1740802863755,7.917,2282.2,2281.8,0.805]
["bitfinex","ETHUSD",1740802863959,7.917,2282.2,2281.7,8.75601]
["bitfinex","ETHUSD",1740802863960,3.50582,2282.0,2281.7,5.25]
["bitfinex","ETHUSD",1740802864174,4.28506,2282.1,2281.7,8.75614]
["bitfinex","ETHUSD",1740802864376,0.7795,2282.1,2281.7,8.75614]
["bitfinex","ETHUSD",1740802864581,14.92799,2282.2,2281.7,8.75614]
["bitfinex","ETHUSD",1740802864765,12.993149,2282.2,2281.7,8.75607]
["bitfinex","ETHUSD",1740802864967,7.917,2282.2,2281.7,5.25]
["bitfinex","ETHUSD",1740802865166,7.917,2282.2,2281.9,3.50574]
["bitfinex","ETHUSD",1740802865369,7.917,2282.2,2281.8,4.25985]
["bitfinex","ETHUSD",1740802865594,7.917,2282.2,2282.1,3.50554]
["bitfinex","ETHUSD",1740802865764,7.667,2282.2,2282.1,3.50554]
["bitfinex","ETHUSD",1740802865971,3.50484,2282.6,2282.1,3.50554]
["bitfinex","ETHUSD",1740802866292,3.50546,2282.2,2281.8,0.754]
["bitfinex","ETHUSD",1740802866464,3.50555,2282.1,2281.8,0.754]
["bitfinex","ETHUSD",1740802867101,7.79323,2282.3,2281.8,4.25991]
["bitfinex","ETHUSD",1740802867305,3.50539,2282.2,2281.8,4.25991]
["bitfinex","ETHUSD",1740802867600,7.20030205,2282.6,2281.9,3.50585]
["bitfinex","ETHUSD",1740802867802,3.50521,2282.4,2281.9,3.50578]
["bitfinex","ETHUSD",1740802867991,3.50521,2282.4,2282.0,3.50563]
["bitfinex","ETHUSD",1740802868904,0.75362809,2282.5,2282.0,3.50563]
["bitfinex","ETHUSD",1740802869106,3.5051,2282.4,2281.9,3.50583]
["bitfinex","ETHUSD",1740802869786,3.50526,2282.3,2281.9,3.50583]
["bitfinex","ETHUSD",1740802870183,0.75362809,2282.5,2281.9,3.50574]
["bitfinex","ETHUSD",1740802870399,3.50511,2282.4,2282.0,3.50569]
["bitfinex","ETHUSD",1740802870595,6.0725,2282.6,2281.9,3.54955807]
["bitfinex","ETHUSD",1740802870796,6.0725,2282.6,2282.2,3.50531]
["bitfinex","ETHUSD",1740802870977,4.28734,2282.6,2282.2,3.50531]
["bitfinex","ETHUSD",1740802871385,3.50519,2282.4,2281.9,5.68035581]
["bitfinex","ETHUSD",1740802871590,3.50526,2282.3,2281.9,8.75577]
["bitfinex","ETHUSD",1740802871794,3.50519,2282.4,2282.0,3.50568]
["bitfinex","ETHUSD",1740802872107,4.28735,2282.6,2282.1,3.50543]
["bitfinex","ETHUSD",1740802872307,3.50485,2282.6,2282.1,3.50542]
["bitfinex","ETHUSD",1740802872508,3.50485,2282.6,2282.2,0.8125]
["bitfinex","ETHUSD",1740802872808,3.50495,2282.5,2282.2,0.8125]
["bitfinex","ETHUSD",1740802872992,3.5053,2282.3,2282.0,0.8125]
["bitfinex","ETHUSD",1740802873198,0.82106289,2282.6,2282.0,0.8125]
["bitfinex","ETHUSD",1740802873534,3.50542,2282.2,2282.0,0.8125]
["bitfinex","ETHUSD",1740802873678,3.50567,2282.1,2281.9,5.25]
["bitfinex","ETHUSD",1740802873885,3.50569,2282.0,2281.6,3.8395]
["bitfinex","ETHUSD",1740802874210,3.50565,2282.1,2281.6,7.38952352]
["bitfinex","ETHUSD",1740802874393,3.50565,2282.1,2281.6,7.3457]
["bitfinex","ETHUSD",1740802874591,3.50561,2282.1,2281.6,7.3457]
["bitfinex","ETHUSD",1740802874781,3.50523,2282.3,2281.6,3.88332328]
["bitfinex","ETHUSD",1740802874986,3.50545,2282.2,2281.7,3.50606]
["bitfinex","ETHUSD",1740802875389,3.50545,2282.2,2281.8,3.50591]
["bitfinex","ETHUSD",1740802875585,5.29,2282.4,2282.1,3.50546]
["bitfinex","ETHUSD",1740802875790,5.29,2282.4,2281.6,3.8395]
["bitfinex","ETHUSD",1740802875791,4.29676,2282.5,2281.7,0.8125]
["bitfinex","ETHUSD",1740802875997,3.50515,2282.4,2281.9,3.50571]
["bitfinex","ETHUSD",1740802876333,3.5053,2282.3,2281.8,4.240573]
["bitfinex","ETHUSD",1740802876698,0.7918,2282.5,2281.8,0.734573]
["bitfinex","ETHUSD",1740802876885,0.45802997,2282.9,2281.9,6.10631901]
["bitfinex","ETHUSD",1740802877087,0.7918,2283.3,2282.7,0.8125]
["bitfinex","ETHUSD",1740802877314,0.45795264,2283.2,2282.7,0.8125]
["bitfinex","ETHUSD",1740802877534,4.29556,2283.3,2282.2,5.25]
["bitfinex","ETHUSD",1740802877688,0.55,2282.9,2282.1,0.8125]
["bitfinex","ETHUSD",1740802878015,3.50524,2282.3,2282.1,0.8125]
["bitfinex","ETHUSD",1740802878215,3.50523,2282.3,2281.9,0.8125]
["bitfinex","ETHUSD",1740802878539,7.01105,2282.2,2281.9,0.8125]
["bitfinex","ETHUSD",1740802878698,3.50551,2282.2,2281.9,0.8125]
["bitfinex","ETHUSD",1740802879318,3.50551,2282.2,2281.7,6.0625]
["bitfinex","ETHUSD",1740802879319,3.50598,2281.9,2281.7,6.0625]
["bitfinex","ETHUSD",1740802879490,3.50579,2282.0,2281.5,0.8125]
["bitfinex","ETHUSD",1740802879691,3.50647,2281.5,2281.3,1.594333]
["bitfinex","ETHUSD",1740802879992,3.50647,2281.5,2281.2,5.25]
["bitfinex","ETHUSD",1740802879993,0.55,2281.8,2280.7,3.50759]
["bitfinex","ETHUSD",1740802880194,3.50697,2281.2,2280.8,0.8125]
["bitfinex","ETHUSD",1740802880394,3.50671,2281.4,2280.8,4.32002]
["bitfinex","ETHUSD",1740802880706,0.7918,2281.7,2280.8,0.8125]
["bitfinex","ETHUSD",1740802880909,3.50701,2281.2,2280.8,0.8125]
["bitfinex","ETHUSD",1740802881089,3.50708,2281.1,2280.8,0.8125]
["bitfinex","ETHUSD",1740802881424,3.50755,2280.8,2280.5,0.8125]
["bitfinex","ETHUSD",1740802881585,3.50785,2280.6,2280.3,0.8125]
["bitfinex","ETHUSD",1740802881791,0.55,2281.2,2280.3,0.8125]
["bitfinex","ETHUSD",1740802881792,7.01528,2280.8,2280.3,0.8125]
["bitfinex","ETHUSD",1740802882010,3.027,2280.7,2280.3,5.577858]
["bitfinex","ETHUSD",1740802882230,3.027,2280.7,2280.3,2.069588]
["bitfinex","ETHUSD",1740802882231,6.53471,2280.7,2280.3,2.069588]
["bitfinex","ETHUSD",1740802882743,3.027,2280.7,2280.3,0.8125]
["bitfinex","ETHUSD",1740802882943,6.5348,2280.7,2280.3,0.8125]
["bitfinex","ETHUSD",1740802883328,3.027,2280.7,2280.3,0.8125]
["bitfinex","ETHUSD",1740802883635,0.33594691,2281.0,2280.3,0.85635149]
["bitfinex","ETHUSD",1740802883636,3.84325691,2281.0,2280.3,0.85635149]
["bitfinex","ETHUSD",1740802883839,3.84325691,2281.0,2280.4,3.50807]
["bitfinex","ETHUSD",1740802883840,3.027,2280.7,2280.4,3.50807]
["bitfinex","ETHUSD",1740802884012,3.027,2280.7,2280.4,4.290956]
["bitfinex","ETHUSD",1740802884216,3.027,2280.8,2280.4,4.290956]
["bitfinex","ETHUSD",1740802884419,3.50747,2280.9,2280.4,4.290956]
["bitfinex","ETHUSD",1740802884642,3.027,2280.8,2280.4,4.290956]
["bitfinex","ETHUSD",1740802885053,3.50754,2280.8,2280.4,0.782886]
["bitfinex","ETHUSD",1740802885258,3.50754,2280.8,2279.6,3.50936]
["bitfinex","ETHUSD",1740802885259,1.3583,2280.7,2279.7,4.33773]
["bitfinex","ETHUSD",1740802885548,3.5089,2280.0,2279.7,0.8286]
["bitfinex","ETHUSD",1740802885752,3.5089,2280.0,2279.5,0.8286]
["bitfinex","ETHUSD",1740802885926,3.5092,2279.8,2279.5,1.26242]
["bitfinex","ETHUSD",1740802886120,3.027,2280.1,2279.5,0.8286]
["bitfinex","ETHUSD",1740802886345,3.50931,2279.7,2279.2,0.8286]
["bitfinex","ETHUSD",1740802886662,3.51013,2279.2,2278.7,0.8286]
["bitfinex","ETHUSD",1740802886833,3.51032,2279.0,2278.5,3.51107]
["bitfinex","ETHUSD",1740802887164,3.027,2279.3,2278.6,0.433967]
["bitfinex","ETHUSD",1740802887322,3.51,2279.2,2278.4,0.8286]
["bitfinex","ETHUSD",1740802887525,3.51058,2278.9,2278.4,4.33981]
["bitfinex","ETHUSD",1740802887762,3.51076,2278.8,2278.4,0.8286]
["bitfinex","ETHUSD",1740802887965,0.55,2279.2,2278.4,0.8286]
["bitfinex","ETHUSD",1740802888152,3.51078,2278.7,2278.4,0.8286]
["bitfinex","ETHUSD",1740802888523,3.729131,2278.7,2278.0,0.8286]
["bitfinex","ETHUSD",1740802888723,3.729131,2278.7,2277.7,3.51221]
["bitfinex","ETHUSD",1740802888724,3.51164,2278.2,2277.7,0.8286]
["bitfinex","ETHUSD",1740802889039,3.51164,2278.2,2277.7,4.34091]
["bitfinex","ETHUSD",1740802889437,4.31962,2278.4,2277.8,3.51214]
["bitfinex","ETHUSD",1740802889635,3.51147,2278.3,2277.8,3.51214]
["bitfinex","ETHUSD",1740802889866,3.51155,2278.2,2277.7,4.34091]
["bitfinex","ETHUSD",1740802890068,6.5398,2278.1,2277.5,3.51253]
["bitfinex","ETHUSD",1740802890250,3.51192,2278.0,2277.4,3.51267]
["bitfinex","ETHUSD",1740802890436,3.028,2278.1,2277.6,3.51233]
["bitfinex","ETHUSD",1740802890759,3.028,2278.1,2277.7,3.51226]
["bitfinex","ETHUSD",1740802891325,3.51162,2278.2,2277.7,3.51226]
["bitfinex","ETHUSD",1740802891552,0.7927,2278.7,2278.6,3.51092]
["bitfinex","ETHUSD",1740802891752,3.36482554,2279.0,2278.5,3.51105]
["bitfinex","ETHUSD",1740802891972,0.76676755,2278.9,2278.4,3.51123]
["bitfinex","ETHUSD",1740802892254,3.03,2279.1,2278.9,3.51046]
["bitfinex","ETHUSD",1740802892430,3.03,2279.1,2278.8,3.51053]
["bitfinex","ETHUSD",1740802892636,0.7927,2279.4,2278.9,3.5104]
["bitfinex","ETHUSD",1740802892637,3.8227,2279.4,2278.9,3.5104]
["bitfinex","ETHUSD",1740802892851,7.33244,2279.4,2278.8,3.51053]
["bitfinex","ETHUSD",1740802893030,0.78853753,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1740802893239,1.12195475,2279.7,2279.5,3.50954]
["bitfinex","ETHUSD",1740802893559,3.48843551,2280.1,2279.2,0.778]
["bitfinex","ETHUSD",1740802893727,8.30509706,2280.1,2279.6,3.50927]
["bitfinex","ETHUSD",1740802893926,8.30509706,2280.1,2279.5,3.50945]
["bitfinex","ETHUSD",1740802893927,3.50881,2280.0,2279.5,3.50945]
["bitfinex","ETHUSD",1740802894324,4.79640706,2280.1,2279.2,0.778]
["bitfinex","ETHUSD",1740802894526,3.50973,2279.4,2279.0,5.25]
["bitfinex","ETHUSD",1740802894756,3.51006,2279.2,2278.8,6.028]
["bitfinex","ETHUSD",1740802895129,3.51022,2279.1,2278.8,5.25]
["bitfinex","ETHUSD",1740802895330,3.51006,2279.2,2278.8,5.25]
["bitfinex","ETHUSD",1740802895553,3.51033,2279.0,2278.8,5.25]
["bitfinex","ETHUSD",1740802895955,3.51046,2278.9,2278.5,0.778]
["bitfinex","ETHUSD",1740802896256,3.51046,2278.9,2278.4,3.51114]
["bitfinex","ETHUSD",1740802896257,3.5106,2278.9,2278.4,3.51123]
["bitfinex","ETHUSD",1740802896432,3.51033,2279.0,2278.5,3.51104]
["bitfinex","ETHUSD",1740802896631,7.722762,2279.0,2278.5,3.51104]
["bitfinex","ETHUSD",1740802896834,3.51047,2278.9,2278.4,3.51122]
["bitfinex","ETHUSD",1740802897035,3.51062,2278.8,2278.3,3.5113]
["bitfinex","ETHUSD",1740802897444,3.51096,2278.6,2278.0,3.51184]
["bitfinex","ETHUSD",1740802897633,3.51118,2278.5,2278.0,3.51184]
["bitfinex","ETHUSD",1740802898160,7.33342,2278.8,2278.3,3.5113]
["bitfinex","ETHUSD",1740802898365,3.51078,2278.7,2278.2,3.51145]
["bitfinex","ETHUSD",1740802899062,3.51078,2278.7,2277.8,4.29014]
["bitfinex","ETHUSD",1740802899063,3.51162,2278.2,2277.8,0.778]
["bitfinex","ETHUSD",1740802899533,3.51134,2278.4,2277.9,3.51198]
["bitfinex","ETHUSD",1740802899736,3.51134,2278.4,2277.8,0.778]
["bitfinex","ETHUSD",1740802899737,3.5113,2278.4,2277.8,4.29007]
["bitfinex","ETHUSD",1740802899935,3.5113,2278.4,2277.9,3.51194]
["bitfinex","ETHUSD",1740802900136,0.702235,2278.4,2277.8,4.29007]
["bitfinex","ETHUSD",1740802900461,3.51133,2278.4,2277.9,3.51193]
["bitfinex","ETHUSD",1740802900666,3.51108,2278.5,2278.0,3.51183]
["bitfinex","ETHUSD",1740802900833,3.51145,2278.3,2277.8,0.778]
["bitfinex","ETHUSD",1740802901037,3.51124,2278.4,2277.9,3.51199]
["bitfinex","ETHUSD",1740802901237,3.5112,2278.5,2278.0,3.51183]
["bitfinex","ETHUSD",1740802901449,3.51124,2278.4,2277.9,3.51198]
["bitfinex","ETHUSD",1740802901764,3.51157,2278.2,2277.6,3.51234]
["bitfinex","ETHUSD",1740802902072,3.5115,2278.3,2277.8,3.51202]
["bitfinex","ETHUSD",1740802902441,3.5115,2278.3,2277.9,3.51199]
["bitfinex","ETHUSD",1740802902765,5.61475465,2278.7,2278.4,3.51123]
["bitfinex","ETHUSD",1740802902939,3.51079,2278.7,2278.2,3.51145]
["bitfinex","ETHUSD",1740802903141,1.11669518,2278.8,2278.4,3.51121]
["bitfinex","ETHUSD",1740802903468,1.11669518,2278.8,2278.1,3.51162]
["bitfinex","ETHUSD",1740802903469,3.5108,2278.7,2278.1,3.51162]
["bitfinex","ETHUSD",1740802903658,3.5108,2278.7,2278.2,3.51151]
["bitfinex","ETHUSD",1740802903858,5.7443329,2278.8,2278.3,3.5113]
["bitfinex","ETHUSD",1740802904055,2.2336129,2278.8,2278.0,0.04389242]
["bitfinex","ETHUSD",1740802904273,5.29,2278.9,2278.2,0.778]
["bitfinex","ETHUSD",1740802904659,5.29,2278.9,2277.8,3.0]
["bitfinex","ETHUSD",1740802904660,3.51149,2278.3,2277.9,0.778]
["bitfinex","ETHUSD",1740802904862,3.51148,2278.3,2277.8,3.51208]
["bitfinex","ETHUSD",1740802905049,3.51157,2278.2,2277.7,3.51223]
["bitfinex","ETHUSD",1740802905256,3.5117,2278.1,2277.7,3.51223]
["bitfinex","ETHUSD",1740802905439,0.702327,2278.1,2277.5,3.51259]
["bitfinex","ETHUSD",1740802905645,3.51204,2277.9,2277.4,3.51272]
["bitfinex","ETHUSD",1740802905847,3.51257,2277.6,2277.0,4.30744]
["bitfinex","ETHUSD",1740802906047,3.51232,2277.7,2277.0,4.30744]
["bitfinex","ETHUSD",1740802906266,0.8301,2277.9,2276.8,5.25]
["bitfinex","ETHUSD",1740802906452,3.5129,2277.4,2276.9,3.51347]
["bitfinex","ETHUSD",1740802906773,9.35248,2277.6,2277.1,3.51314]
["bitfinex","ETHUSD",1740802906975,8.80248,2277.6,2277.1,7.02631]
["bitfinex","ETHUSD",1740802907179,5.29,2277.6,2277.3,3.51291]
["bitfinex","ETHUSD",1740802907378,5.29,2277.6,2277.3,3.51285]
["bitfinex","ETHUSD",1740802907546,5.29,2277.6,2277.4,3.51265]
["bitfinex","ETHUSD",1740802907753,5.29,2277.6,2277.3,3.51289]
["bitfinex","ETHUSD",1740802907959,5.29,2277.6,2277.3,3.51284]
["bitfinex","ETHUSD",1740802908477,5.29,2277.6,2277.2,3.51306]
["bitfinex","ETHUSD",1740802908646,5.29,2277.6,2277.4,3.51277]
["bitfinex","ETHUSD",1740802909079,5.29,2277.6,2277.5,3.51262]
["bitfinex","ETHUSD",1740802909262,7.925,2277.8,2277.7,3.51231]
["bitfinex","ETHUSD",1740802909974,7.925,2277.8,2277.7,4.214778]
["bitfinex","ETHUSD",1740802910176,5.29,2278.4,2278.0,3.51169]
["bitfinex","ETHUSD",1740802910483,7.37519,2278.5,2278.1,3.51168]
["bitfinex","ETHUSD",1740802910661,0.8301,2278.5,2277.7,4.214778]
["bitfinex","ETHUSD",1740802910860,4.34124,2278.5,2278.1,3.51164]
["bitfinex","ETHUSD",1740802911056,4.34124,2278.5,2277.9,3.51191]
["bitfinex","ETHUSD",1740802911277,3.51124,2278.4,2278.0,3.51174]
["bitfinex","ETHUSD",1740802911454,0.8301,2278.5,2278.0,3.51174]
["bitfinex","ETHUSD",1740802911651,1.16587946,2278.5,2278.1,3.51162]
["bitfinex","ETHUSD",1740802911984,5.29,2278.7,2278.6,3.51092]
["bitfinex","ETHUSD",1740802912281,8.6805,2279.1,2278.4,3.51116]
["bitfinex","ETHUSD",1740802912486,8.6805,2279.1,2278.7,3.5107]
["bitfinex","ETHUSD",1740802912650,7.927,2279.1,2278.8,3.51052]
["bitfinex","ETHUSD",1740802912986,0.7535,2279.8,2279.5,3.50945]
["bitfinex","ETHUSD",1740802913157,3.50993,2279.3,2278.8,5.952143]
["bitfinex","ETHUSD",1740802913356,0.7535,2279.8,2278.4,3.51116]
["bitfinex","ETHUSD",1740802913357,7.02077,2279.0,2278.4,3.51116]
["bitfinex","ETHUSD",1740802913555,3.51047,2278.9,2278.4,3.51116]
["bitfinex","ETHUSD",1740802913980,7.02081,2279.0,2278.4,3.51116]
["bitfinex","ETHUSD",1740802914283,0.7535,2279.1,2278.8,3.51059]
["bitfinex","ETHUSD",1740802914579,3.046,2279.4,2278.8,3.51049]
["bitfinex","ETHUSD",1740802914780,6.55576,2279.4,2278.8,3.51049]
["bitfinex","ETHUSD",1740802914958,3.50986,2279.3,2278.7,3.51076]
["bitfinex","ETHUSD",1740802915153,0.55,2279.4,2278.6,0.04388205]
["bitfinex","ETHUSD",1740802915358,3.7995,2279.5,2279.0,3.51022]
["bitfinex","ETHUSD",1740802915683,0.730898,2279.4,2279.0,3.51022]
["bitfinex","ETHUSD",1740802916050,6.5563,2279.7,2279.0,3.51022]
["bitfinex","ETHUSD",1740802916354,3.50961,2279.5,2278.9,3.51037]
["bitfinex","ETHUSD",1740802916764,3.50961,2279.5,2279.0,3.51029]
["bitfinex","ETHUSD",1740802916966,3.50987,2279.3,2278.5,3.75489886]
["bitfinex","ETHUSD",1740802917184,3.51021,2279.1,2278.5,7.02195]
["bitfinex","ETHUSD",1740802917382,4.614507,2279.2,2278.5,3.51097]
["bitfinex","ETHUSD",1740802917566,1.104487,2279.2,2278.7,3.51077]
["bitfinex","ETHUSD",1740802918357,1.104487,2279.2,2278.8,3.5106]
["bitfinex","ETHUSD",1740802918865,1.104487,2279.2,2278.7,7.02147]
["bitfinex","ETHUSD",1740802919181,1.104487,2279.2,2278.9,3.51038]
["bitfinex","ETHUSD",1740802919384,0.55,2279.4,2279.0,3.51023]
["bitfinex","ETHUSD",1740802919681,0.55,2279.4,2278.8,3.51057]
["bitfinex","ETHUSD",1740802919682,4.05978,2279.4,2278.8,3.51057]
["bitfinex","ETHUSD",1740802919875,3.50993,2279.3,2278.8,3.51057]
["bitfinex","ETHUSD",1740802920076,0.756971,2279.2,2278.8,3.51057]
["bitfinex","ETHUSD",1740802920251,0.756971,2279.2,2278.7,3.51073]
["bitfinex","ETHUSD",1740802920456,0.756971,2279.2,2278.8,3.51061]
["bitfinex","ETHUSD",1740802920688,0.756971,2279.2,2278.9,3.5104]
["bitfinex","ETHUSD",1740802921051,0.756971,2279.2,2278.8,3.51061]
["bitfinex","ETHUSD",1740802921285,0.756971,2279.2,2278.9,3.51045]
["bitfinex","ETHUSD",1740802921474,0.756971,2279.2,2278.8,3.51053]
["bitfinex","ETHUSD",1740802921668,0.756971,2279.2,2278.8,7.02108]
["bitfinex","ETHUSD",1740802921908,3.9368441,2279.1,2278.4,4.608851]
["bitfinex","ETHUSD",1740802922068,0.55,2278.9,2278.0,6.0289]
["bitfinex","ETHUSD",1740802922269,3.51068,2278.8,2278.3,3.51129]
["bitfinex","ETHUSD",1740802922595,4.06054,2278.9,2278.0,6.0289]
["bitfinex","ETHUSD",1740802922596,3.51121,2278.5,2278.0,6.0289]
["bitfinex","ETHUSD",1740802922799,3.5113,2278.4,2278.0,6.0289]
["bitfinex","ETHUSD",1740802922957,3.51123,2278.4,2278.0,0.7789]
["bitfinex","ETHUSD",1740802923293,3.51137,2278.4,2277.8,6.9746178]
["bitfinex","ETHUSD",1740802923456,3.51111,2278.5,2277.9,3.51186]
["bitfinex","ETHUSD",1740802923656,4.213327,2278.5,2278.0,3.51178]
["bitfinex","ETHUSD",1740802923882,3.51134,2278.4,2277.8,0.4214778]
["bitfinex","ETHUSD",1740802924073,3.51134,2278.4,2277.8,3.9335578]
["bitfinex","ETHUSD",1740802924269,0.702217,2278.5,2277.9,3.5119]
["bitfinex","ETHUSD",1740802924469,3.51102,2278.6,2278.1,3.51162]
["bitfinex","ETHUSD",1740802924769,0.32684492,2278.8,2278.0,0.04389649]
["bitfinex","ETHUSD",1740802924970,4.06086,2278.7,2278.2,3.51145]
["bitfinex","ETHUSD",1740802925164,0.55,2278.7,2278.2,3.51145]
["bitfinex","ETHUSD",1740802925483,4.67753449,2278.7,2278.0,3.51172]
["bitfinex","ETHUSD",1740802925655,3.51105,2278.6,2278.0,7.02349]
["bitfinex","ETHUSD",1740802925853,0.61668449,2278.7,2277.8,4.22174085]
["bitfinex","ETHUSD",1740802926150,0.32684492,2278.8,2278.3,3.51128]
["bitfinex","ETHUSD",1740802926377,0.32684492,2278.8,2278.4,3.51115]
["bitfinex","ETHUSD",1740802926571,0.32684492,2278.8,2278.2,3.51154]
["bitfinex","ETHUSD",1740802926775,3.83753492,2278.8,2278.3,3.51132]
["bitfinex","ETHUSD",1740802927388,3.83753492,2278.8,2277.9,3.75621814]
["bitfinex","ETHUSD",1740802927564,3.83753492,2278.8,2277.9,0.24421814]
["bitfinex","ETHUSD",1740802927565,3.51139,2278.3,2277.9,0.24421814]
["bitfinex","ETHUSD",1740802927770,3.51139,2278.3,2277.9,3.75621814]
["bitfinex","ETHUSD",1740802927969,3.51126,2278.4,2277.9,3.75621814]
["bitfinex","ETHUSD",1740802928170,3.51126,2278.4,2277.9,3.512]
["bitfinex","ETHUSD",1740802928759,7.02239,2278.5,2278.0,3.51181]
["bitfinex","ETHUSD",1740802928976,7.02231,2278.5,2278.0,3.51181]
["bitfinex","ETHUSD",1740802929289,5.29,2278.7,2278.0,1.002381]
["bitfinex","ETHUSD",1740802929465,5.29,2278.7,2278.3,3.51128]
["bitfinex","ETHUSD",1740802929659,8.80086,2278.7,2278.2,3.51154]
["bitfinex","ETHUSD",1740802930388,3.511,2278.6,2278.1,3.51155]
["bitfinex","ETHUSD",1740802930877,3.511,2278.6,2278.1,7.02317]
["bitfinex","ETHUSD",1740802931085,3.511,2278.6,2278.1,3.51155]
["bitfinex","ETHUSD",1740802931393,3.5111,2278.5,2278.1,3.51155]
["bitfinex","ETHUSD",1740802931587,1.23121,2278.5,2277.8,3.0]
["bitfinex","ETHUSD",1740802931788,3.5114,2278.3,2277.8,3.51215]
["bitfinex","ETHUSD",1740802931964,3.51162,2278.2,2277.7,9.54119]
["bitfinex","ETHUSD",1740802932159,0.8093,2278.4,2277.7,6.0289]
["bitfinex","ETHUSD",1740802932360,3.51167,2278.2,2277.7,9.54119]
["bitfinex","ETHUSD",1740802932572,3.51192,2278.0,2277.7,6.0289]
["bitfinex","ETHUSD",1740802932777,3.51192,2278.0,2277.7,5.25]
["bitfinex","ETHUSD",1740802933089,3.51175,2278.1,2277.7,5.25]
["bitfinex","ETHUSD",1740802933284,3.51175,2278.1,2277.7,8.76231]
["bitfinex","ETHUSD",1740802933483,3.51156,2278.2,2277.7,8.76231]
["bitfinex","ETHUSD",1740802933792,0.8093,2278.4,2277.9,3.51199]
["bitfinex","ETHUSD",1740802933793,4.32063,2278.4,2277.9,3.51199]
["bitfinex","ETHUSD",1740802933991,3.51139,2278.3,2277.9,3.51199]
["bitfinex","ETHUSD",1740802934288,5.055703,2278.4,2278.0,3.51183]
["bitfinex","ETHUSD",1740802934490,3.51153,2278.3,2277.8,3.51216]
["bitfinex","ETHUSD",1740802934865,3.51154,2278.2,2277.7,3.51228]
["bitfinex","ETHUSD",1740802935403,3.51153,2278.3,2277.4,3.868]
["bitfinex","ETHUSD",1740802935404,5.055703,2278.4,2277.9,3.512]
["bitfinex","ETHUSD",1740802935608,5.29,2278.5,2278.0,0.84749791]
["bitfinex","ETHUSD",1740802935914,5.29,2278.5,2278.2,3.51142]
["bitfinex","ETHUSD",1740802937792,5.29,2278.5,2278.1,3.51169]
["bitfinex","ETHUSD",1740802937965,8.8011,2278.5,2278.1,3.51169]
["bitfinex","ETHUSD",1740802938374,3.51141,2278.3,2277.7,4.31576]
["bitfinex","ETHUSD",1740802938577,3.51183,2278.1,2277.7,0.8036]
["bitfinex","ETHUSD",1740802938774,3.51192,2278.0,2277.7,0.8036]
["bitfinex","ETHUSD",1740802938970,6.600552,2278.5,2277.7,0.8036]
["bitfinex","ETHUSD",1740802939171,3.51206,2277.9,2277.5,7.02506]
["bitfinex","ETHUSD",1740802939516,4.30522,2278.1,2277.7,3.51229]
["bitfinex","ETHUSD",1740802939715,1.0111532,2278.4,2277.4,0.84750395]
["bitfinex","ETHUSD",1740802939923,3.51194,2278.0,2277.6,3.51238]
["bitfinex","ETHUSD",1740802940089,3.51215,2277.9,2277.4,4.31623]
["bitfinex","ETHUSD",1740802940399,0.4588118,2278.0,2277.5,3.5126]
["bitfinex","ETHUSD",1740802940604,0.4588118,2278.0,2277.6,3.51237]
["bitfinex","ETHUSD",1740802940794,3.9706918,2278.0,2277.6,3.51237]
["bitfinex","ETHUSD",1740802940996,3.9706918,2278.0,2277.5,3.51256]
["bitfinex","ETHUSD",1740802941208,3.9706918,2278.0,2277.6,3.51238]
["bitfinex","ETHUSD",1740802941891,3.9706918,2278.0,2277.5,3.51256]
["bitfinex","ETHUSD",1740802942210,0.4588118,2278.0,2277.4,2.15542692]
["bitfinex","ETHUSD",1740802942502,0.4588118,2278.0,2277.6,3.51232]
["bitfinex","ETHUSD",1740802942686,0.4588118,2278.0,2277.6,7.02471]
["bitfinex","ETHUSD",1740802942887,0.4588118,2278.0,2277.9,3.512]
["bitfinex","ETHUSD",1740802943095,0.4588118,2278.0,2277.9,3.55589866]
["bitfinex","ETHUSD",1740802943294,0.4588118,2278.0,2277.9,4.3156]
["bitfinex","ETHUSD",1740802943496,0.4588118,2278.0,2277.9,5.098372]
["bitfinex","ETHUSD",1740802944006,0.4588118,2278.0,2277.9,0.8036]
["bitfinex","ETHUSD",1740802944210,0.4588118,2278.0,2277.8,3.51215]
["bitfinex","ETHUSD",1740802944383,0.4588118,2278.0,2277.9,3.512]
["bitfinex","ETHUSD",1740802945482,5.29,2278.5,2277.9,4.2682]
["bitfinex","ETHUSD",1740802945682,0.7935,2278.8,2278.4,3.51123]
["bitfinex","ETHUSD",1740802945907,4.30426,2278.8,2278.2,3.51148]
["bitfinex","ETHUSD",1740802946110,0.7935,2278.8,2278.2,3.862628]
["bitfinex","ETHUSD",1740802946315,3.51114,2278.5,2278.2,0.351148]
["bitfinex","ETHUSD",1740802946508,3.51137,2278.4,2277.9,9.51817]
["bitfinex","ETHUSD",1740802946805,3.51139,2278.3,2277.9,9.51817]
["bitfinex","ETHUSD",1740802947007,3.51139,2278.3,2277.9,6.0062]
["bitfinex","ETHUSD",1740802947593,3.51145,2278.3,2277.9,5.25]
["bitfinex","ETHUSD",1740802947784,3.51145,2278.3,2277.9,8.76192]
["bitfinex","ETHUSD",1740802947984,3.51145,2278.3,2277.9,5.25]
["bitfinex","ETHUSD",1740802948413,3.51145,2278.3,2277.9,8.76198]
["bitfinex","ETHUSD",1740802948624,3.51145,2278.3,2277.9,5.25]
["bitfinex","ETHUSD",1740802948782,3.51126,2278.4,2277.9,5.25]
["bitfinex","ETHUSD",1740802948984,3.51147,2278.3,2277.9,5.25]
["bitfinex","ETHUSD",1740802949222,3.51157,2278.2,2277.9,5.25]
["bitfinex","ETHUSD",1740802949635,3.51177,2278.1,2277.9,5.25]
["bitfinex","ETHUSD",1740802949829,3.51157,2278.2,2277.9,5.25]
["bitfinex","ETHUSD",1740802950184,0.7627,2278.3,2277.9,5.25]
["bitfinex","ETHUSD",1740802950425,3.51143,2278.3,2277.9,10.526178]
["bitfinex","ETHUSD",1740802950627,3.8475,2278.6,2278.0,3.51181]
["bitfinex","ETHUSD",1740802950981,6.43098509,2278.9,2278.1,3.55558633]
["bitfinex","ETHUSD",1740802951312,0.8155,2279.2,2278.5,0.8118]
["bitfinex","ETHUSD",1740802951609,0.8155,2279.2,2278.9,7.02072]
["bitfinex","ETHUSD",1740802951785,0.8155,2279.2,2278.6,0.04388258]
["bitfinex","ETHUSD",1740802951981,0.8155,2279.2,2278.9,3.51044]
["bitfinex","ETHUSD",1740802952705,0.8155,2279.2,2278.7,3.51072]
["bitfinex","ETHUSD",1740802953017,3.5114,2278.3,2277.9,3.51191]
["bitfinex","ETHUSD",1740802953203,4.32627,2278.7,2277.9,3.51191]
["bitfinex","ETHUSD",1740802953204,0.8155,2278.7,2278.3,3.51138]
["bitfinex","ETHUSD",1740802953407,0.8155,2279.0,2278.4,3.51117]
["bitfinex","ETHUSD",1740802953610,5.3621735,2279.0,2278.5,3.511]
["bitfinex","ETHUSD",1740802953812,8.3622035,2279.0,2278.5,3.511]
["bitfinex","ETHUSD",1740802954006,3.51052,2278.9,2278.4,3.51121]
["bitfinex","ETHUSD",1740802954421,3.51052,2278.9,2278.1,5.25]
["bitfinex","ETHUSD",1740802954422,7.02169,2278.7,2278.2,3.51143]
["bitfinex","ETHUSD",1740802954592,3.51083,2278.7,2278.2,3.51143]
["bitfinex","ETHUSD",1740802954794,4.8517635,2279.0,2278.4,3.5112]
["bitfinex","ETHUSD",1740802955002,3.51047,2278.9,2278.5,3.51101]
["bitfinex","ETHUSD",1740802955200,3.51103,2278.6,2278.1,8.76162]
["bitfinex","ETHUSD",1740802955406,3.51093,2278.6,2278.1,12.27321]
["bitfinex","ETHUSD",1740802955695,3.51116,2278.5,2278.1,6.558501]
["bitfinex","ETHUSD",1740802956121,3.51112,2278.5,2278.1,3.51167]
["bitfinex","ETHUSD",1740802957023,3.51071,2278.8,2278.3,3.51139]
["bitfinex","ETHUSD",1740802957197,3.51071,2278.8,2278.0,4.3235]
["bitfinex","ETHUSD",1740802957198,5.84,2278.9,2278.6,3.51085]
["bitfinex","ETHUSD",1740802957398,0.55,2278.9,2278.6,3.51085]
["bitfinex","ETHUSD",1740802957722,0.55,2278.9,2278.3,0.04388725]
["bitfinex","ETHUSD",1740802957919,5.78399835,2278.9,2278.4,3.51109]
["bitfinex","ETHUSD",1740802958122,2.27340835,2278.9,2278.6,3.5109]
["bitfinex","ETHUSD",1740802958426,1.72340835,2278.9,2278.3,3.51125]
["bitfinex","ETHUSD",1740802958596,7.1417635,2279.0,2278.7,3.51066]
["bitfinex","ETHUSD",1740802958927,7.1417635,2279.0,2278.1,3.51169]
["bitfinex","ETHUSD",1740802958928,7.1417635,2279.0,2278.6,3.51091]
["bitfinex","ETHUSD",1740802959121,10.6520835,2279.0,2278.6,3.51091]
["bitfinex","ETHUSD",1740802959298,7.1417635,2279.0,2278.7,3.51071]
["bitfinex","ETHUSD",1740802959493,7.1417635,2279.0,2278.5,0.8118]
["bitfinex","ETHUSD",1740802959703,3.51084,2278.7,2278.2,4.32322]
["bitfinex","ETHUSD",1740802959901,0.71417635,2278.9,2278.1,3.51155]
["bitfinex","ETHUSD",1740802959902,3.51093,2278.6,2278.1,3.51155]
["bitfinex","ETHUSD",1740802960121,3.51117,2278.5,2278.1,3.51155]
["bitfinex","ETHUSD",1740802961136,4.22468635,2278.9,2278.1,3.51155]
["bitfinex","ETHUSD",1740802961137,3.51089,2278.7,2278.2,3.51147]
["bitfinex","ETHUSD",1740802961334,0.45894272,2278.8,2278.3,3.51135]
["bitfinex","ETHUSD",1740802961623,0.45894272,2278.8,2278.5,3.51101]
["bitfinex","ETHUSD",1740802961796,0.45894272,2278.8,2278.4,3.51111]
["bitfinex","ETHUSD",1740802961997,3.51083,2278.7,2278.2,3.51144]
["bitfinex","ETHUSD",1740802962207,3.51083,2278.7,2278.2,7.02291]
["bitfinex","ETHUSD",1740802962408,3.51094,2278.6,2278.2,3.51144]
["bitfinex","ETHUSD",1740802963109,3.51094,2278.6,2278.2,3.51143]
["bitfinex","ETHUSD",1740802963314,1.99252098,2278.8,2278.5,3.51101]
["bitfinex","ETHUSD",1740802963716,1.99252098,2278.8,2278.5,7.02202]
["bitfinex","ETHUSD",1740802963922,0.45894272,2278.8,2278.6,3.51091]
["bitfinex","ETHUSD",1740802964126,0.45894272,2278.8,2278.4,3.51108]
["bitfinex","ETHUSD",1740802964596,0.45894272,2278.8,2278.0,0.8118]
["bitfinex","ETHUSD",1740802964790,0.8155,2278.7,2278.1,0.04389161]
["bitfinex","ETHUSD",1740802965024,4.32635,2278.7,2278.3,3.51132]
["bitfinex","ETHUSD",1740802965213,1.59402927,2278.7,2278.3,7.02264]
["bitfinex","ETHUSD",1740802965530,1.59402927,2278.7,2278.3,3.51132]
["bitfinex","ETHUSD",1740802965697,1.59402927,2278.7,2278.3,3.5113]
["bitfinex","ETHUSD",1740802965897,5.10486927,2278.7,2278.3,3.5113]
["bitfinex","ETHUSD",1740802966121,3.51093,2278.6,2278.2,3.51151]
["bitfinex","ETHUSD",1740802966500,8.61574927,2278.7,2278.2,3.51151]
["bitfinex","ETHUSD",1740802966713,5.10486927,2278.7,2278.2,3.51151]
["bitfinex","ETHUSD",1740802967134,0.8155,2278.7,2278.3,3.51129]
["bitfinex","ETHUSD",1740802967310,0.8155,2278.7,2278.4,3.5111]
["bitfinex","ETHUSD",1740802967718,0.45894272,2278.8,2278.5,3.51105]
["bitfinex","ETHUSD",1740802967919,0.45894272,2278.8,2278.4,7.02226]
["bitfinex","ETHUSD",1740802968115,0.45894272,2278.8,2278.4,3.5111]
["bitfinex","ETHUSD",1740802968321,0.45894272,2278.8,2278.5,3.51101]
["bitfinex","ETHUSD",1740802968725,0.45894272,2278.8,2278.4,3.5111]
["bitfinex","ETHUSD",1740802969120,1.16623699,2278.8,2278.0,0.8118]
["bitfinex","ETHUSD",1740802969328,3.51083,2278.7,2278.2,3.5114]
["bitfinex","ETHUSD",1740802969813,3.51083,2278.7,2278.0,0.8118]
["bitfinex","ETHUSD",1740802970014,3.51083,2278.7,2278.2,3.51144]
["bitfinex","ETHUSD",1740802970529,5.01019581,2278.8,2278.1,3.51169]
["bitfinex","ETHUSD",1740802970530,3.51096,2278.6,2278.1,3.51169]
["bitfinex","ETHUSD",1740802970735,3.51112,2278.5,2278.1,3.51169]
["bitfinex","ETHUSD",1740802971624,1.49953581,2278.8,2278.1,0.783537]
["bitfinex","ETHUSD",1740802971805,1.49953581,2278.8,2278.3,3.51132]
["bitfinex","ETHUSD",1740802972001,5.01020581,2278.8,2278.3,3.51132]
["bitfinex","ETHUSD",1740802972239,1.49953581,2278.8,2278.4,3.51111]
["bitfinex","ETHUSD",1740802972432,1.49953581,2278.8,2278.4,7.02223]
["bitfinex","ETHUSD",1740802972634,1.49953581,2278.8,2278.5,3.51106]
["bitfinex","ETHUSD",1740802972817,4.30286154,2278.8,2278.3,3.51124]
["bitfinex","ETHUSD",1740802973017,4.30286154,2278.8,2278.4,3.51123]
["bitfinex","ETHUSD",1740802973636,4.30286154,2278.8,2278.3,3.51124]
["bitfinex","ETHUSD",1740802973838,3.5108,2278.7,2278.3,3.51124]
["bitfinex","ETHUSD",1740802974009,3.51103,2278.6,2278.1,3.51159]
["bitfinex","ETHUSD",1740802974201,3.51103,2278.6,2278.1,7.02321]
["bitfinex","ETHUSD",1740802974533,3.51103,2278.6,2278.1,3.51159]
["bitfinex","ETHUSD",1740802974706,3.51103,2278.6,2278.2,3.51149]
["bitfinex","ETHUSD",1740802974906,7.02167,2278.7,2278.2,3.51149]
["bitfinex","ETHUSD",1740802975106,0.78139115,2278.7,2278.3,3.5113]
["bitfinex","ETHUSD",1740802975317,0.79224154,2278.8,2278.4,3.51122]
["bitfinex","ETHUSD",1740802975944,0.79224154,2278.8,2278.5,3.51105]
["bitfinex","ETHUSD",1740802976244,0.79224154,2278.8,2278.6,3.51082]
["bitfinex","ETHUSD",1740802976245,0.45894272,2278.8,2278.6,3.51082]
["bitfinex","ETHUSD",1740802976543,0.45894272,2278.8,2278.5,3.51105]
["bitfinex","ETHUSD",1740802978339,0.45894272,2278.8,2278.5,3.51101]
["bitfinex","ETHUSD",1740802978655,6.064,2279.0,2278.8,3.51053]
["bitfinex","ETHUSD",1740802978859,5.29,2279.0,2278.9,3.51046]
["bitfinex","ETHUSD",1740802979023,5.29,2279.0,2278.8,3.51053]
["bitfinex","ETHUSD",1740802980515,5.29,2279.0,2278.5,1.527425]
["bitfinex","ETHUSD",1740802980717,5.29,2279.0,2278.7,3.51066]
["bitfinex","ETHUSD",1740802981826,3.51016,2279.1,2278.6,3.5109]
["bitfinex","ETHUSD",1740802982026,0.45887022,2279.2,2278.6,4.8908255]
["bitfinex","ETHUSD",1740802982215,0.45887022,2279.2,2279.1,3.51015]
["bitfinex","ETHUSD",1740802982920,6.1122,2279.6,2279.1,3.51015]
["bitfinex","ETHUSD",1740802983114,6.1122,2279.6,2279.2,0.04387356]
["bitfinex","ETHUSD",1740802983115,0.8222,2279.6,2279.2,0.04387356]
["bitfinex","ETHUSD",1740802983322,0.8222,2279.6,2279.0,0.8252]
["bitfinex","ETHUSD",1740802983323,8.71997197,2279.8,2279.0,3.51022]
["bitfinex","ETHUSD",1740802983547,3.50962,2279.5,2278.9,3.51043]
["bitfinex","ETHUSD",1740802983848,3.50981,2279.4,2278.9,3.51043]
["bitfinex","ETHUSD",1740802984142,3.50981,2279.4,2278.7,4.33592]
["bitfinex","ETHUSD",1740802984143,3.50986,2279.3,2278.7,4.33592]
["bitfinex","ETHUSD",1740802984345,3.50986,2279.3,2278.6,6.6299255]
["bitfinex","ETHUSD",1740802984346,0.8222,2279.2,2278.6,6.6299255]
["bitfinex","ETHUSD",1740802984642,3.51016,2279.1,2278.6,5.25]
["bitfinex","ETHUSD",1740802984848,3.51031,2279.0,2278.6,8.76082]
["bitfinex","ETHUSD",1740802985012,3.51047,2278.9,2278.6,5.25]
["bitfinex","ETHUSD",1740802985436,3.51031,2279.0,2278.6,5.25]
["bitfinex","ETHUSD",1740802985617,3.51047,2278.9,2278.5,0.702225]
["bitfinex","ETHUSD",1740802985818,3.51037,2279.0,2278.6,1.0288565]
["bitfinex","ETHUSD",1740802986019,3.51037,2279.0,2278.6,4.5397665]
["bitfinex","ETHUSD",1740802986222,3.51054,2278.9,2278.5,4.213215]
["bitfinex","ETHUSD",1740802986658,3.51064,2278.8,2278.5,0.702225]
["bitfinex","ETHUSD",1740802986919,3.51064,2278.8,2277.9,6.51191]
["bitfinex","ETHUSD",1740802986920,3.51092,2278.6,2277.9,3.51189]
["bitfinex","ETHUSD",1740802987205,3.51119,2278.5,2277.8,0.791]
["bitfinex","ETHUSD",1740802987450,3.51124,2278.4,2278.0,3.51174]
["bitfinex","ETHUSD",1740802987668,3.51151,2278.3,2277.8,4.30315]
["bitfinex","ETHUSD",1740802987948,3.51124,2278.4,2277.9,4.467255]
["bitfinex","ETHUSD",1740802988324,3.51124,2278.4,2277.9,0.955315]
["bitfinex","ETHUSD",1740802988529,3.51148,2278.3,2277.9,0.955315]
["bitfinex","ETHUSD",1740802988739,7.02209,2278.6,2277.9,4.467305]
["bitfinex","ETHUSD",1740802988938,0.7664,2278.7,2277.9,4.51119167]
["bitfinex","ETHUSD",1740802989124,0.7664,2278.7,2278.4,3.51116]
["bitfinex","ETHUSD",1740802989530,0.7664,2278.7,2278.1,0.04389114]
["bitfinex","ETHUSD",1740802989531,0.7664,2278.7,2278.3,3.51127]
["bitfinex","ETHUSD",1740802989737,3.51108,2278.5,2278.1,3.51162]
["bitfinex","ETHUSD",1740802990138,3.51108,2278.5,2278.0,4.04204917]
["bitfinex","ETHUSD",1740802990336,7.02229,2278.5,2278.0,4.04204917]
["bitfinex","ETHUSD",1740802990549,3.51108,2278.5,2278.0,4.04204917]
["bitfinex","ETHUSD",1740802990751,3.51108,2278.5,2278.1,3.51167]
["bitfinex","ETHUSD",1740802990960,3.51108,2278.5,2278.1,4.36257342]
["bitfinex","ETHUSD",1740802991152,3.84801235,2278.6,2278.1,4.36257342]
["bitfinex","ETHUSD",1740802991337,0.33708235,2278.6,2278.2,3.51151]
["bitfinex","ETHUSD",1740802991745,0.33708235,2278.6,2278.3,3.51137]
["bitfinex","ETHUSD",1740802992078,0.7664,2278.7,2278.3,0.79176752]
["bitfinex","ETHUSD",1740802992256,6.84222011,2279.2,2278.3,0.79176752]
["bitfinex","ETHUSD",1740802992257,4.337,2279.0,2278.5,3.51106]
["bitfinex","ETHUSD",1740802992434,3.51047,2278.9,2278.5,3.51106]
["bitfinex","ETHUSD",1740802993131,4.337,2279.0,2278.6,3.51081]
["bitfinex","ETHUSD",1740802993132,0.8266,2279.0,2278.6,3.51081]
["bitfinex","ETHUSD",1740802993332,0.8266,2279.0,2278.7,3.51076]
["bitfinex","ETHUSD",1740802993673,0.8266,2279.0,2278.6,3.51084]
["bitfinex","ETHUSD",1740802993856,4.33702,2279.0,2278.6,0.351084]
["bitfinex","ETHUSD",1740802994034,3.51059,2278.9,2278.4,7.02226]
["bitfinex","ETHUSD",1740802994235,3.5107,2278.8,2278.3,4.29418]
["bitfinex","ETHUSD",1740802994876,3.51078,2278.7,2278.3,4.29418]
["bitfinex","ETHUSD",1740802995387,3.5107,2278.8,2278.3,4.29418]
["bitfinex","ETHUSD",1740802995799,3.5107,2278.8,2278.4,3.5112]
["bitfinex","ETHUSD",1740802996174,3.5107,2278.8,2278.3,5.599739]
["bitfinex","ETHUSD",1740802996175,3.5107,2278.8,2278.3,5.599659]
["bitfinex","ETHUSD",1740802996372,0.8266,2279.0,2278.7,3.51075]
["bitfinex","ETHUSD",1740802996786,0.8266,2279.0,2278.8,3.51053]
["bitfinex","ETHUSD",1740802997285,0.55,2279.5,2278.8,3.51053]
["bitfinex","ETHUSD",1740802997286,2.06106722,2279.6,2279.5,3.50954]
["bitfinex","ETHUSD",1740802997494,0.8266,2279.6,2279.3,3.50983]
["bitfinex","ETHUSD",1740802997895,0.8266,2279.6,2279.0,0.7828]
["bitfinex","ETHUSD",1740802998107,3.50964,2279.5,2279.0,4.29304]
["bitfinex","ETHUSD",1740802998316,1.78048126,2279.6,2278.8,5.25]
["bitfinex","ETHUSD",1740802998528,3.50997,2279.3,2278.8,8.7606]
["bitfinex","ETHUSD",1740802998694,3.51001,2279.2,2278.8,8.7606]
["bitfinex","ETHUSD",1740802998903,2.23946677,2279.6,2278.9,3.51046]
["bitfinex","ETHUSD",1740802999137,1.28558551,2279.6,2278.9,0.95871387]
["bitfinex","ETHUSD",1740802999342,3.51012,2279.2,2278.8,5.25]
["bitfinex","ETHUSD",1740802999600,3.51016,2279.1,2278.8,5.25]
["bitfinex","ETHUSD",1740802999804,3.51016,2279.1,2278.7,3.55456018]
["bitfinex","ETHUSD",1740803000035,3.51016,2279.1,2278.5,11.79101]
["bitfinex","ETHUSD",1740803000219,3.51004,2279.2,2278.5,10.0190709]
["bitfinex","ETHUSD",1740803000436,3.51031,2279.1,2278.6,3.51092]
["bitfinex","ETHUSD",1740803000613,3.51086,2278.7,2278.4,0.7828]
["bitfinex","ETHUSD",1740803000816,3.51086,2278.7,2278.3,5.25]
["bitfinex","ETHUSD",1740803001247,3.51086,2278.7,2278.3,8.76137]
["bitfinex","ETHUSD",1740803001426,3.51064,2278.8,2278.4,3.51123]
["bitfinex","ETHUSD",1740803001754,3.51093,2278.6,2278.3,5.25]
["bitfinex","ETHUSD",1740803002054,3.5108,2278.7,2278.3,8.76134]
["bitfinex","ETHUSD",1740803002411,3.51096,2278.6,2278.3,5.25]
["bitfinex","ETHUSD",1740803002619,3.511,2278.6,2278.3,5.25]
["bitfinex","ETHUSD",1740803003223,3.5111,2278.5,2278.3,5.25]
["bitfinex","ETHUSD",1740803003442,4.33783,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740803003618,3.51173,2278.1,2277.9,0.7828]
["bitfinex","ETHUSD",1740803003817,3.51148,2278.3,2277.9,0.7828]
["bitfinex","ETHUSD",1740803004132,3.51157,2278.2,2277.9,0.7828]
["bitfinex","ETHUSD",1740803004444,3.51157,2278.2,2277.7,9.54498]
["bitfinex","ETHUSD",1740803004617,3.51157,2278.2,2277.8,3.51215]
["bitfinex","ETHUSD",1740803004817,3.5117,2278.1,2277.7,11.153728]
["bitfinex","ETHUSD",1740803005038,3.51157,2278.2,2277.8,3.51214]
["bitfinex","ETHUSD",1740803005734,3.5117,2278.1,2277.7,11.153728]
["bitfinex","ETHUSD",1740803005929,3.51157,2278.2,2277.8,3.51211]
["bitfinex","ETHUSD",1740803006128,3.51179,2278.1,2277.8,1.7695838]
["bitfinex","ETHUSD",1740803006444,3.51191,2278.0,2277.7,6.0328]
["bitfinex","ETHUSD",1740803006953,3.51164,2278.2,2277.7,9.545]
["bitfinex","ETHUSD",1740803007321,3.51164,2278.2,2277.8,3.51213]
["bitfinex","ETHUSD",1740803007651,3.51164,2278.2,2277.7,9.545]
["bitfinex","ETHUSD",1740803007849,3.51176,2278.1,2277.7,7.641549]
["bitfinex","ETHUSD",1740803008040,3.51176,2278.1,2277.7,6.0328]
["bitfinex","ETHUSD",1740803008225,3.51185,2278.0,2277.7,5.25]
["bitfinex","ETHUSD",1740803008937,3.51176,2278.1,2277.7,8.76229]
["bitfinex","ETHUSD",1740803009145,3.51192,2278.0,2277.7,5.25]
["bitfinex","ETHUSD",1740803009746,3.51176,2278.1,2277.7,5.25]
["bitfinex","ETHUSD",1740803009921,3.51139,2278.3,2277.7,5.25]
["bitfinex","ETHUSD",1740803010125,3.51198,2278.0,2277.7,5.25]
["bitfinex","ETHUSD",1740803010326,3.51204,2277.9,2277.7,5.25]
["bitfinex","ETHUSD",1740803010553,3.51204,2277.9,2277.5,4.33528]
["bitfinex","ETHUSD",1740803010761,3.51198,2278.0,2277.6,3.51244]
["bitfinex","ETHUSD",1740803011127,3.51198,2278.0,2277.5,4.33529]
["bitfinex","ETHUSD",1740803011328,7.02395,2278.0,2277.5,4.3352]
["bitfinex","ETHUSD",1740803011530,3.51201,2277.9,2277.5,4.3352]
["bitfinex","ETHUSD",1740803011778,3.51201,2277.9,2277.5,7.84776]
["bitfinex","ETHUSD",1740803012288,3.51201,2277.9,2277.5,5.119976]
["bitfinex","ETHUSD",1740803012778,7.02412,2277.9,2277.5,5.119976]
["bitfinex","ETHUSD",1740803013060,3.51255,2277.6,2277.2,0.7729]
["bitfinex","ETHUSD",1740803013260,3.51269,2277.5,2277.2,0.7729]
["bitfinex","ETHUSD",1740803014031,0.7566,2277.5,2276.9,5.25]
["bitfinex","ETHUSD",1740803014246,3.51289,2277.4,2277.0,3.5133]
["bitfinex","ETHUSD",1740803014447,3.51289,2277.4,2276.9,5.25]
["bitfinex","ETHUSD",1740803014732,3.51294,2277.3,2276.9,8.76347]
["bitfinex","ETHUSD",1740803014937,3.51279,2277.4,2276.9,8.76347]
["bitfinex","ETHUSD",1740803015142,4.26923,2277.5,2276.9,5.25]
["bitfinex","ETHUSD",1740803015461,0.7566,2277.5,2277.2,3.51302]
["bitfinex","ETHUSD",1740803015960,0.45961123,2277.6,2277.3,3.5128]
["bitfinex","ETHUSD",1740803016136,0.7913012,2277.6,2277.4,3.51274]
["bitfinex","ETHUSD",1740803016341,0.33168997,2277.6,2277.5,3.51262]
["bitfinex","ETHUSD",1740803016555,7.05612542,2277.9,2277.6,3.51243]
["bitfinex","ETHUSD",1740803016864,7.05612542,2277.9,2277.4,3.51266]
["bitfinex","ETHUSD",1740803016865,3.51217,2277.8,2277.4,3.51266]
["bitfinex","ETHUSD",1740803017054,3.51217,2277.8,2277.3,4.2858]
["bitfinex","ETHUSD",1740803017230,3.51239,2277.7,2277.3,0.7729]
["bitfinex","ETHUSD",1740803017470,3.51269,2277.5,2277.1,3.0]
["bitfinex","ETHUSD",1740803017687,3.51265,2277.5,2277.1,3.0]
["bitfinex","ETHUSD",1740803017875,3.51265,2277.5,2277.1,6.51321]
["bitfinex","ETHUSD",1740803018081,3.51243,2277.7,2277.1,6.51321]
["bitfinex","ETHUSD",1740803018288,3.51248,2277.6,2277.2,3.51302]
["bitfinex","ETHUSD",1740803019262,3.84894431,2277.7,2277.3,3.51285]
["bitfinex","ETHUSD",1740803019477,0.33651431,2277.7,2277.4,3.51266]
["bitfinex","ETHUSD",1740803019799,0.33651431,2277.7,2277.5,3.51254]
["bitfinex","ETHUSD",1740803019998,0.33651431,2277.7,2277.4,3.51276]
["bitfinex","ETHUSD",1740803020363,0.33651431,2277.7,2277.5,3.51261]
["bitfinex","ETHUSD",1740803020593,0.33651431,2277.7,2277.4,3.51276]
["bitfinex","ETHUSD",1740803020798,3.84890431,2277.7,2277.1,6.51322]
["bitfinex","ETHUSD",1740803021002,3.89742043,2277.6,2277.2,3.51304]
["bitfinex","ETHUSD",1740803021917,3.51278,2277.4,2277.0,0.7729]
["bitfinex","ETHUSD",1740803022078,3.51293,2277.3,2277.0,0.7729]
["bitfinex","ETHUSD",1740803022283,4.26934,2277.5,2277.0,4.28623]
["bitfinex","ETHUSD",1740803022483,3.51277,2277.4,2277.0,4.28623]
["bitfinex","ETHUSD",1740803023012,1.60693547,2277.5,2277.1,3.51311]
["bitfinex","ETHUSD",1740803023211,0.33651431,2277.7,2277.6,3.51246]
["bitfinex","ETHUSD",1740803023415,0.33651431,2277.7,2277.5,3.51255]
["bitfinex","ETHUSD",1740803023615,0.79483189,2277.9,2277.8,3.51216]
["bitfinex","ETHUSD",1740803023912,0.45952542,2277.9,2277.8,3.51216]
["bitfinex","ETHUSD",1740803024590,0.45952542,2277.9,2277.7,3.5123]
["bitfinex","ETHUSD",1740803024908,0.45952542,2277.9,2277.3,3.031]
["bitfinex","ETHUSD",1740803024909,3.97154542,2277.9,2277.3,3.031]
["bitfinex","ETHUSD",1740803025114,3.51226,2277.8,2277.4,3.51277]
["bitfinex","ETHUSD",1740803025493,7.02454,2277.8,2277.3,6.54391]
["bitfinex","ETHUSD",1740803025694,3.51219,2277.8,2277.3,4.643111]
["bitfinex","ETHUSD",1740803026017,3.51219,2277.8,2277.4,3.51267]
["bitfinex","ETHUSD",1740803026217,0.45952542,2277.9,2277.6,3.51246]
["bitfinex","ETHUSD",1740803026384,3.51217,2277.8,2277.4,3.51271]
["bitfinex","ETHUSD",1740803027112,3.97154542,2277.9,2277.5,3.51253]
["bitfinex","ETHUSD",1740803027320,0.45952542,2277.9,2277.3,4.643111]
["bitfinex","ETHUSD",1740803027614,3.51222,2277.8,2277.4,4.0583511]
["bitfinex","ETHUSD",1740803027810,3.51222,2277.8,2277.3,6.54379]
["bitfinex","ETHUSD",1740803027811,3.51223,2277.8,2277.3,6.54379]
["bitfinex","ETHUSD",1740803028014,0.45952542,2277.9,2277.4,3.51264]
["bitfinex","ETHUSD",1740803028186,3.97160542,2277.9,2277.4,3.51264]
["bitfinex","ETHUSD",1740803028386,3.51216,2277.8,2277.4,3.51264]
["bitfinex","ETHUSD",1740803028583,3.51217,2277.8,2277.4,3.51272]
["bitfinex","ETHUSD",1740803029412,3.51235,2277.7,2277.3,3.031]
["bitfinex","ETHUSD",1740803029612,3.51235,2277.7,2277.3,6.54391]
["bitfinex","ETHUSD",1740803030004,4.30665,2277.7,2277.3,3.031]
["bitfinex","ETHUSD",1740803030210,4.30665,2277.7,2277.3,3.51291]
["bitfinex","ETHUSD",1740803030409,7.81907,2277.7,2277.3,3.51291]
["bitfinex","ETHUSD",1740803030588,5.13450954,2277.7,2277.3,3.51291]
["bitfinex","ETHUSD",1740803031218,1.62215954,2277.7,2277.3,3.51291]
["bitfinex","ETHUSD",1740803031392,3.51235,2277.7,2277.3,3.51291]
["bitfinex","ETHUSD",1740803031783,3.51235,2277.7,2277.3,7.02575]
["bitfinex","ETHUSD",1740803031985,3.51222,2277.8,2277.4,3.51277]
["bitfinex","ETHUSD",1740803032222,1.09824566,2277.8,2277.2,0.8142]
["bitfinex","ETHUSD",1740803032400,3.51241,2277.7,2277.3,3.51291]
["bitfinex","ETHUSD",1740803033118,3.51256,2277.6,2277.2,4.32715]
["bitfinex","ETHUSD",1740803033306,3.51285,2277.4,2276.9,4.30057]
["bitfinex","ETHUSD",1740803033820,3.51299,2277.3,2276.8,8.76366]
["bitfinex","ETHUSD",1740803034023,3.5129,2277.4,2276.9,3.51354]
["bitfinex","ETHUSD",1740803034207,3.51293,2277.3,2276.9,3.51354]
["bitfinex","ETHUSD",1740803034516,3.78843,2277.3,2276.9,3.51354]
["bitfinex","ETHUSD",1740803035220,0.2755,2277.3,2276.9,3.51354]
["bitfinex","ETHUSD",1740803035413,3.78853,2277.3,2276.9,3.51354]
["bitfinex","ETHUSD",1740803035723,3.78853,2277.3,2276.9,7.027]
["bitfinex","ETHUSD",1740803035920,0.2755,2277.3,2277.0,3.51331]
["bitfinex","ETHUSD",1740803036218,0.2755,2277.3,2277.2,3.51308]
["bitfinex","ETHUSD",1740803036414,0.2755,2277.3,2277.0,3.51331]
["bitfinex","ETHUSD",1740803037002,3.78844,2277.3,2276.9,3.51352]
["bitfinex","ETHUSD",1740803037501,0.2755,2277.3,2277.0,3.51335]
["bitfinex","ETHUSD",1740803039042,0.2755,2277.3,2276.9,3.51354]
["bitfinex","ETHUSD",1740803039196,3.78845,2277.3,2276.9,3.51354]
["bitfinex","ETHUSD",1740803039698,3.5128,2277.4,2276.9,3.51354]
["bitfinex","ETHUSD",1740803039904,4.35026425,2277.4,2276.9,3.51354]
["bitfinex","ETHUSD",1740803040198,7.86311425,2277.4,2276.9,3.51354]
["bitfinex","ETHUSD",1740803040398,4.35026425,2277.4,2276.9,3.51354]
["bitfinex","ETHUSD",1740803040805,3.51294,2277.3,2276.9,3.51354]
["bitfinex","ETHUSD",1740803041001,3.51336,2277.1,2276.6,4.30097]
["bitfinex","ETHUSD",1740803041228,3.51336,2277.1,2276.6,8.769987]
["bitfinex","ETHUSD",1740803041528,3.51336,2277.1,2276.7,3.51384]
["bitfinex","ETHUSD",1740803042516,3.51315,2277.2,2276.7,3.51384]
["bitfinex","ETHUSD",1740803043017,3.51303,2277.3,2276.7,3.51376]
["bitfinex","ETHUSD",1740803043216,7.02605,2277.3,2276.8,3.51366]
["bitfinex","ETHUSD",1740803043408,3.51302,2277.3,2276.8,3.51366]
["bitfinex","ETHUSD",1740803043604,3.51324,2277.1,2276.7,3.51385]
["bitfinex","ETHUSD",1740803043826,3.51349,2277.0,2276.6,0.955097]
["bitfinex","ETHUSD",1740803044020,3.51349,2277.0,2276.5,8.76408]
["bitfinex","ETHUSD",1740803044222,3.51349,2277.0,2276.5,3.51408]
["bitfinex","ETHUSD",1740803044530,3.51356,2276.9,2276.5,3.51408]
["bitfinex","ETHUSD",1740803045219,3.51349,2277.0,2276.6,3.51398]
["bitfinex","ETHUSD",1740803045528,0.52386572,2277.3,2276.5,3.51416]
["bitfinex","ETHUSD",1740803045730,9.95213664,2277.4,2276.6,0.4794795]
["bitfinex","ETHUSD",1740803045930,9.95213664,2277.4,2276.8,3.51359]
["bitfinex","ETHUSD",1740803045931,3.51293,2277.3,2276.8,3.51359]
["bitfinex","ETHUSD",1740803046223,9.95210664,2277.4,2276.9,3.51348]
["bitfinex","ETHUSD",1740803046422,4.06301,2277.3,2276.8,7.02725]
["bitfinex","ETHUSD",1740803046728,4.06301,2277.3,2276.8,3.51359]
["bitfinex","ETHUSD",1740803046930,5.49833896,2277.3,2276.8,3.51359]
["bitfinex","ETHUSD",1740803047125,5.49833896,2277.3,2276.8,7.02716]
["bitfinex","ETHUSD",1740803047628,5.49833896,2277.3,2276.9,3.51351]
["bitfinex","ETHUSD",1740803048398,3.40824664,2277.4,2276.7,0.7918]
["bitfinex","ETHUSD",1740803048603,3.40824664,2277.4,2277.3,3.51293]
["bitfinex","ETHUSD",1740803048799,0.33817297,2277.5,2277.2,3.51304]
["bitfinex","ETHUSD",1740803049236,3.51289,2277.4,2277.1,0.7918]
["bitfinex","ETHUSD",1740803049530,3.51289,2277.4,2276.9,9.55532]
["bitfinex","ETHUSD",1740803049729,3.85080297,2277.5,2277.0,3.51326]
["bitfinex","ETHUSD",1740803049934,0.33817297,2277.5,2277.1,3.51315]
["bitfinex","ETHUSD",1740803050135,3.85087297,2277.5,2277.1,3.51315]
["bitfinex","ETHUSD",1740803050323,3.85087297,2277.5,2277.0,3.51337]
["bitfinex","ETHUSD",1740803050633,3.51304,2277.3,2276.9,6.0418]
["bitfinex","ETHUSD",1740803051535,3.85082297,2277.5,2277.0,3.51335]
["bitfinex","ETHUSD",1740803051933,0.33817297,2277.5,2277.1,3.51312]
["bitfinex","ETHUSD",1740803052105,0.33817297,2277.5,2277.2,3.51302]
["bitfinex","ETHUSD",1740803052309,0.33817297,2277.5,2277.1,7.02628]
["bitfinex","ETHUSD",1740803052528,0.33817297,2277.5,2277.2,3.51308]
["bitfinex","ETHUSD",1740803052720,0.33817297,2277.5,2277.1,3.51312]
["bitfinex","ETHUSD",1740803052923,3.85081297,2277.5,2277.1,3.51312]
["bitfinex","ETHUSD",1740803053125,3.513,2277.3,2276.9,3.51341]
["bitfinex","ETHUSD",1740803053333,3.51315,2277.2,2276.8,3.51369]
["bitfinex","ETHUSD",1740803053638,3.51315,2277.2,2276.7,9.58683]
["bitfinex","ETHUSD",1740803054148,7.02577,2277.4,2276.9,3.51345]
["bitfinex","ETHUSD",1740803054310,3.51311,2277.2,2276.8,3.51359]
["bitfinex","ETHUSD",1740803054711,3.51329,2277.1,2276.7,6.073]
["bitfinex","ETHUSD",1740803054909,3.5134,2277.0,2276.7,5.25]
["bitfinex","ETHUSD",1740803055640,3.5128,2277.4,2276.7,5.25]
["bitfinex","ETHUSD",1740803055825,0.45873093,2277.3,2276.7,5.25]
["bitfinex","ETHUSD",1740803056150,0.45873093,2277.3,2276.8,3.51369]
["bitfinex","ETHUSD",1740803056337,3.51294,2277.3,2276.8,3.51369]
["bitfinex","ETHUSD",1740803056638,3.51309,2277.2,2276.8,3.51369]
["bitfinex","ETHUSD",1740803056838,0.33817297,2277.5,2276.8,0.04391979]
["bitfinex","ETHUSD",1740803057005,0.33817297,2277.5,2277.2,3.51297]
["bitfinex","ETHUSD",1740803057209,0.33817297,2277.5,2276.9,0.781]
["bitfinex","ETHUSD",1740803057407,0.33817297,2277.5,2276.9,1.735458]
["bitfinex","ETHUSD",1740803057605,0.55,2277.4,2276.9,4.29439]
["bitfinex","ETHUSD",1740803057805,4.06289,2277.4,2276.9,0.781]
["bitfinex","ETHUSD",1740803058040,3.51304,2277.3,2276.8,3.51359]
["bitfinex","ETHUSD",1740803058236,3.51309,2277.2,2276.8,3.51359]
["bitfinex","ETHUSD",1740803058807,3.51309,2277.2,2276.7,9.54472]
["bitfinex","ETHUSD",1740803059031,3.51326,2277.1,2276.7,4.29472]
["bitfinex","ETHUSD",1740803060107,4.06285,2277.4,2277.0,3.51332]
["bitfinex","ETHUSD",1740803060312,3.51303,2277.3,2276.8,3.51363]
["bitfinex","ETHUSD",1740803060511,0.33817297,2277.5,2276.8,3.5137]
["bitfinex","ETHUSD",1740803060742,0.33817297,2277.5,2277.1,3.51309]
["bitfinex","ETHUSD",1740803060937,0.33817297,2277.5,2277.3,3.51292]
["bitfinex","ETHUSD",1740803061623,0.33817297,2277.5,2277.2,3.51305]
["bitfinex","ETHUSD",1740803061819,0.33817297,2277.5,2277.0,3.51339]
["bitfinex","ETHUSD",1740803062024,0.33817297,2277.5,2277.0,0.351339]
["bitfinex","ETHUSD",1740803062220,3.85080297,2277.5,2277.1,3.51322]
["bitfinex","ETHUSD",1740803062747,0.33817297,2277.5,2277.2,3.51307]
["bitfinex","ETHUSD",1740803063044,0.33817297,2277.5,2277.1,3.51322]
["bitfinex","ETHUSD",1740803063343,0.33817297,2277.5,2277.2,3.51306]
["bitfinex","ETHUSD",1740803063545,0.33817297,2277.5,2277.3,3.51291]
["bitfinex","ETHUSD",1740803064347,0.33817297,2277.5,2277.4,3.51277]
["bitfinex","ETHUSD",1740803065423,14.12,2279.5,2277.3,3.51291]
["bitfinex","ETHUSD",1740803065424,3.40824664,2278.2,2278.0,3.51185]
["bitfinex","ETHUSD",1740803065626,3.48928883,2278.4,2277.9,3.51196]
["bitfinex","ETHUSD",1740803065816,3.5114,2278.3,2277.9,3.51196]
["bitfinex","ETHUSD",1740803066019,3.5116,2278.2,2277.8,3.51215]
["bitfinex","ETHUSD",1740803066251,3.5116,2278.2,2277.7,4.34478]
["bitfinex","ETHUSD",1740803066451,3.5116,2278.2,2277.7,4.34472]
["bitfinex","ETHUSD",1740803066747,3.51221,2277.8,2277.4,5.25]
["bitfinex","ETHUSD",1740803066925,3.51286,2277.4,2277.1,0.8325]
["bitfinex","ETHUSD",1740803067548,3.51298,2277.3,2276.9,7.37596]
["bitfinex","ETHUSD",1740803067752,3.51298,2277.3,2276.9,4.34596]
["bitfinex","ETHUSD",1740803067916,3.51279,2277.4,2276.9,0.8325]
["bitfinex","ETHUSD",1740803068116,3.51279,2277.4,2276.7,0.77252575]
["bitfinex","ETHUSD",1740803068117,0.702538,2277.4,2276.7,6.85502575]
["bitfinex","ETHUSD",1740803068448,4.215328,2277.4,2276.9,3.51343]
["bitfinex","ETHUSD",1740803068952,3.51309,2277.2,2276.8,3.51364]
["bitfinex","ETHUSD",1740803069150,3.51309,2277.2,2276.8,3.46364]
["bitfinex","ETHUSD",1740803069447,3.51309,2277.2,2276.7,4.34628]
["bitfinex","ETHUSD",1740803069648,3.5133,2277.1,2276.7,4.34628]
["bitfinex","ETHUSD",1740803069831,3.51309,2277.2,2276.7,7.86005]
["bitfinex","ETHUSD",1740803070022,0.33712319,2277.3,2276.7,0.8325]
["bitfinex","ETHUSD",1740803070223,3.85016319,2277.3,2276.8,3.51367]
["bitfinex","ETHUSD",1740803070462,0.33712319,2277.3,2276.7,0.8325]
["bitfinex","ETHUSD",1740803070658,3.51316,2277.2,2276.8,3.51363]
["bitfinex","ETHUSD",1740803070963,3.51315,2277.2,2276.8,3.51362]
["bitfinex","ETHUSD",1740803071126,3.51358,2276.9,2276.4,4.281]
["bitfinex","ETHUSD",1740803071320,3.51342,2277.0,2276.5,3.51406]
["bitfinex","ETHUSD",1740803071543,0.73632532,2277.2,2276.5,3.51402]
["bitfinex","ETHUSD",1740803071730,3.51353,2277.0,2276.5,3.51402]
["bitfinex","ETHUSD",1740803071934,3.51355,2276.9,2276.5,3.51402]
["bitfinex","ETHUSD",1740803072325,3.51377,2276.8,2276.4,0.7668]
["bitfinex","ETHUSD",1740803072656,3.51378,2276.8,2276.4,4.28101]
["bitfinex","ETHUSD",1740803072856,3.51378,2276.8,2276.4,0.7668]
["bitfinex","ETHUSD",1740803073152,3.51378,2276.8,2276.4,4.28111]
["bitfinex","ETHUSD",1740803073860,3.51386,2276.7,2276.3,3.5144]
["bitfinex","ETHUSD",1740803074245,3.51386,2276.7,2276.2,0.7668]
["bitfinex","ETHUSD",1740803074246,3.51386,2276.7,2276.2,4.28136]
["bitfinex","ETHUSD",1740803074442,4.216624,2276.7,2276.2,4.28136]
["bitfinex","ETHUSD",1740803074642,7.34672217,2277.0,2276.5,3.51408]
["bitfinex","ETHUSD",1740803074848,10.86025217,2277.0,2276.5,3.51408]
["bitfinex","ETHUSD",1740803075047,3.51355,2276.9,2276.4,3.51424]
["bitfinex","ETHUSD",1740803075422,3.51355,2276.9,2276.4,7.02848]
["bitfinex","ETHUSD",1740803075629,7.34672217,2277.0,2276.5,3.5141]
["bitfinex","ETHUSD",1740803075962,10.86019217,2277.0,2276.5,3.5141]
["bitfinex","ETHUSD",1740803076128,7.34670217,2277.0,2276.5,3.51405]
["bitfinex","ETHUSD",1740803076324,3.15824664,2277.0,2276.7,3.51379]
["bitfinex","ETHUSD",1740803076546,0.33712319,2277.3,2276.9,3.51349]
["bitfinex","ETHUSD",1740803076760,0.33712319,2277.3,2277.0,3.51337]
["bitfinex","ETHUSD",1740803077054,0.33712319,2277.3,2277.0,3.51336]
["bitfinex","ETHUSD",1740803077256,0.33712319,2277.3,2277.1,3.5132]
["bitfinex","ETHUSD",1740803077424,0.33712319,2277.3,2277.1,3.51316]
["bitfinex","ETHUSD",1740803077625,6.54225,2277.8,2277.3,3.51281]
["bitfinex","ETHUSD",1740803077821,6.54195,2278.0,2277.1,0.7668]
["bitfinex","ETHUSD",1740803078035,3.51215,2277.9,2277.4,3.51271]
["bitfinex","ETHUSD",1740803078255,3.51218,2277.8,2277.2,3.55698917]
["bitfinex","ETHUSD",1740803078459,3.5124,2277.7,2277.1,4.27989]
["bitfinex","ETHUSD",1740803078661,0.55,2277.6,2276.9,0.7668]
["bitfinex","ETHUSD",1740803078862,3.51262,2277.5,2276.8,5.25]
["bitfinex","ETHUSD",1740803079048,0.55,2277.4,2276.8,5.25]
["bitfinex","ETHUSD",1740803079363,3.51308,2277.2,2276.5,0.7668]
["bitfinex","ETHUSD",1740803079536,3.51376,2276.8,2276.5,0.7668]
["bitfinex","ETHUSD",1740803079723,3.51366,2276.9,2276.5,0.7668]
["bitfinex","ETHUSD",1740803079724,7.02732,2276.9,2276.6,0.60168]
["bitfinex","ETHUSD",1740803079928,3.51366,2276.9,2276.5,0.7668]
["bitfinex","ETHUSD",1740803080165,3.51379,2276.8,2276.5,0.7668]
["bitfinex","ETHUSD",1740803080350,3.51366,2276.9,2276.5,0.7668]
["bitfinex","ETHUSD",1740803080540,3.51362,2276.9,2276.5,0.7668]
["bitfinex","ETHUSD",1740803081657,3.51362,2276.9,2276.4,5.25]
["bitfinex","ETHUSD",1740803081867,3.51359,2276.9,2276.4,8.76425]
["bitfinex","ETHUSD",1740803082068,7.57672,2277.1,2276.5,3.51413]
["bitfinex","ETHUSD",1740803082228,4.30428583,2277.0,2276.5,3.51413]
["bitfinex","ETHUSD",1740803082964,4.30428583,2277.0,2276.6,3.51399]
["bitfinex","ETHUSD",1740803083347,0.79087583,2277.0,2276.6,3.51399]
["bitfinex","ETHUSD",1740803083959,0.33203829,2277.2,2276.4,5.25]
["bitfinex","ETHUSD",1740803084160,6.48943286,2277.4,2276.4,5.25]
["bitfinex","ETHUSD",1740803084161,3.03,2277.4,2276.6,0.7668]
["bitfinex","ETHUSD",1740803084350,10.0557,2277.4,2276.9,3.51347]
["bitfinex","ETHUSD",1740803085134,3.03,2277.4,2277.0,3.51332]
["bitfinex","ETHUSD",1740803085366,3.51268,2277.5,2277.1,3.51322]
["bitfinex","ETHUSD",1740803085531,0.351268,2277.4,2276.8,3.51359]
["bitfinex","ETHUSD",1740803085735,3.51281,2277.4,2277.0,3.51335]
["bitfinex","ETHUSD",1740803085935,3.51281,2277.4,2276.7,5.25]
["bitfinex","ETHUSD",1740803085936,3.51315,2277.2,2276.8,3.5137]
["bitfinex","ETHUSD",1740803086177,0.55,2277.4,2276.7,5.25]
["bitfinex","ETHUSD",1740803086461,3.51307,2277.3,2276.8,3.51366]
["bitfinex","ETHUSD",1740803086768,3.5131,2277.2,2276.8,3.51366]
["bitfinex","ETHUSD",1740803087065,3.5131,2277.2,2276.7,8.76371]
["bitfinex","ETHUSD",1740803087066,3.51362,2276.9,2276.7,5.25]
["bitfinex","ETHUSD",1740803087237,3.51332,2277.1,2276.6,3.51394]
["bitfinex","ETHUSD",1740803087654,3.51317,2277.2,2276.7,3.51379]
["bitfinex","ETHUSD",1740803087858,3.51325,2277.1,2276.7,3.51379]
["bitfinex","ETHUSD",1740803088137,3.51325,2277.1,2276.6,3.51394]
["bitfinex","ETHUSD",1740803088333,3.51325,2277.1,2276.6,7.02781]
["bitfinex","ETHUSD",1740803088575,3.51341,2277.0,2276.6,3.51387]
["bitfinex","ETHUSD",1740803089068,3.51356,2276.9,2276.5,3.51412]
["bitfinex","ETHUSD",1740803089284,4.216076,2277.0,2276.4,4.32502]
["bitfinex","ETHUSD",1740803089285,3.51377,2276.8,2276.4,0.8108]
["bitfinex","ETHUSD",1740803089454,4.216086,2277.0,2276.4,0.8108]
["bitfinex","ETHUSD",1740803089654,4.216126,2277.0,2276.5,3.51408]
["bitfinex","ETHUSD",1740803089856,3.029,2277.1,2276.7,7.02747]
["bitfinex","ETHUSD",1740803090058,3.029,2277.1,2276.8,3.5137]
["bitfinex","ETHUSD",1740803090266,3.15824664,2277.5,2276.8,0.7828]
["bitfinex","ETHUSD",1740803090442,3.51289,2277.4,2276.9,3.51345]
["bitfinex","ETHUSD",1740803090641,3.51289,2277.4,2276.9,7.02689]
["bitfinex","ETHUSD",1740803090846,3.51289,2277.4,2276.9,3.51342]
["bitfinex","ETHUSD",1740803091073,3.51308,2277.3,2276.8,4.29648]
["bitfinex","ETHUSD",1740803091385,3.51366,2276.9,2276.6,6.0328]
["bitfinex","ETHUSD",1740803091689,3.51371,2276.8,2276.6,0.7828]
["bitfinex","ETHUSD",1740803091902,3.51385,2276.7,2276.4,5.25]
["bitfinex","ETHUSD",1740803092859,3.51392,2276.7,2276.4,5.25]
["bitfinex","ETHUSD",1740803093046,3.51376,2276.8,2276.4,5.25]
["bitfinex","ETHUSD",1740803093241,0.55,2277.0,2276.4,5.25]
["bitfinex","ETHUSD",1740803093447,7.02826,2276.6,2276.4,5.25]
["bitfinex","ETHUSD",1740803093646,3.51412,2276.6,2276.3,0.7828]
["bitfinex","ETHUSD",1740803093848,3.51408,2276.6,2276.3,0.7828]
["bitfinex","ETHUSD",1740803094169,3.51408,2276.6,2276.1,3.51467]
["bitfinex","ETHUSD",1740803094170,3.51417,2276.5,2276.1,4.29747]
["bitfinex","ETHUSD",1740803094366,3.51433,2276.4,2276.1,2.089045]
["bitfinex","ETHUSD",1740803094677,3.51462,2276.2,2276.0,5.25]
["bitfinex","ETHUSD",1740803094845,3.51478,2276.1,2276.0,5.25]
["bitfinex","ETHUSD",1740803095042,3.51462,2276.2,2275.8,0.7828]
["bitfinex","ETHUSD",1740803095043,3.51443,2276.4,2275.8,0.7828]
["bitfinex","ETHUSD",1740803095275,3.51473,2276.2,2275.8,0.7828]
["bitfinex","ETHUSD",1740803095664,3.51473,2276.2,2275.8,4.29803]
["bitfinex","ETHUSD",1740803095982,0.55,2276.5,2275.8,7.81311]
["bitfinex","ETHUSD",1740803095983,3.51459,2276.3,2275.8,7.81311]
["bitfinex","ETHUSD",1740803096157,4.06428,2276.5,2276.0,3.51479]
["bitfinex","ETHUSD",1740803096158,3.51428,2276.5,2276.0,3.51479]
["bitfinex","ETHUSD",1740803096359,7.02855,2276.5,2276.0,3.51479]
["bitfinex","ETHUSD",1740803096559,3.51461,2276.3,2275.8,4.29804]
["bitfinex","ETHUSD",1740803096746,3.51476,2276.2,2275.8,4.29803]
["bitfinex","ETHUSD",1740803097144,3.51476,2276.2,2275.8,0.7828]
["bitfinex","ETHUSD",1740803097583,3.51476,2276.2,2275.8,4.29799]
["bitfinex","ETHUSD",1740803097873,3.51447,2276.3,2275.8,0.7828]
["bitfinex","ETHUSD",1740803098079,7.435497,2276.3,2275.8,4.29802]
["bitfinex","ETHUSD",1740803098464,3.51475,2276.2,2275.8,0.7828]
["bitfinex","ETHUSD",1740803098870,3.51479,2276.1,2275.8,0.7828]
["bitfinex","ETHUSD",1740803099272,3.51469,2276.2,2275.8,0.7828]
["bitfinex","ETHUSD",1740803099864,3.51485,2276.1,2275.8,0.7828]
["bitfinex","ETHUSD",1740803100076,0.406447,2276.3,2275.8,0.7828]
["bitfinex","ETHUSD",1740803100277,3.51485,2276.1,2275.8,0.7828]
["bitfinex","ETHUSD",1740803100781,3.51503,2276.0,2275.8,0.7828]
["bitfinex","ETHUSD",1740803100969,0.702988,2276.0,2275.3,4.29866]
["bitfinex","ETHUSD",1740803101169,0.702988,2276.0,2275.3,0.7828]
["bitfinex","ETHUSD",1740803101170,3.51551,2275.7,2275.3,0.7828]
["bitfinex","ETHUSD",1740803101369,3.51573,2275.5,2275.3,0.7828]
["bitfinex","ETHUSD",1740803101775,3.55,2276.2,2275.3,0.7828]
["bitfinex","ETHUSD",1740803101977,3.51541,2275.7,2275.3,0.7828]
["bitfinex","ETHUSD",1740803102286,3.51532,2275.8,2275.3,0.7828]
["bitfinex","ETHUSD",1740803102452,3.51549,2275.7,2275.3,0.7828]
["bitfinex","ETHUSD",1740803102783,3.866852,2275.8,2275.3,0.7828]
["bitfinex","ETHUSD",1740803102784,3.51586,2275.5,2275.3,0.7828]
["bitfinex","ETHUSD",1740803103085,3.51642,2275.1,2274.7,0.7828]
["bitfinex","ETHUSD",1740803103389,3.5154,2275.7,2274.7,0.7828]
["bitfinex","ETHUSD",1740803103390,3.51666,2274.9,2274.7,0.7828]
["bitfinex","ETHUSD",1740803103682,3.51662,2275.0,2274.7,0.7828]
["bitfinex","ETHUSD",1740803103878,3.51602,2275.3,2274.7,0.7828]
["bitfinex","ETHUSD",1740803104079,3.51679,2274.8,2274.5,0.7828]
["bitfinex","ETHUSD",1740803104281,3.55,2275.4,2274.6,3.51709]
["bitfinex","ETHUSD",1740803104469,0.55,2275.2,2274.7,3.51685]
["bitfinex","ETHUSD",1740803104673,3.51618,2275.2,2274.7,3.51685]
["bitfinex","ETHUSD",1740803105300,3.51634,2275.1,2274.5,0.82675856]
["bitfinex","ETHUSD",1740803105497,0.55,2275.2,2274.5,4.29996]
["bitfinex","ETHUSD",1740803105698,3.51647,2275.1,2274.6,3.51703]
["bitfinex","ETHUSD",1740803106071,3.51647,2275.1,2274.7,3.51693]
["bitfinex","ETHUSD",1740803106280,3.51647,2275.1,2273.9,15.39805]
["bitfinex","ETHUSD",1740803106281,3.51743,2274.4,2274.1,0.8057]
["bitfinex","ETHUSD",1740803106454,0.55,2274.8,2274.1,0.8057]
["bitfinex","ETHUSD",1740803106651,3.51723,2274.6,2274.1,0.8057]
["bitfinex","ETHUSD",1740803106852,3.51753,2274.4,2274.1,0.8057]
["bitfinex","ETHUSD",1740803107063,3.51764,2274.3,2274.1,0.8057]
["bitfinex","ETHUSD",1740803107256,7.03529,2274.3,2274.1,0.8057]
["bitfinex","ETHUSD",1740803107478,3.51772,2274.2,2273.8,0.8057]
["bitfinex","ETHUSD",1740803107681,3.51764,2274.3,2273.8,0.8057]
["bitfinex","ETHUSD",1740803107973,3.77089144,2274.8,2273.8,0.8057]
["bitfinex","ETHUSD",1740803108152,0.55,2274.5,2273.8,0.8057]
["bitfinex","ETHUSD",1740803108359,0.55,2274.0,2273.5,4.32449]
["bitfinex","ETHUSD",1740803108559,4.06809,2274.0,2273.5,4.32449]
["bitfinex","ETHUSD",1740803108755,3.15824664,2274.2,2273.9,3.51806]
["bitfinex","ETHUSD",1740803108960,3.51758,2274.3,2274.0,0.8057]
["bitfinex","ETHUSD",1740803109286,3.85342581,2274.4,2274.0,0.8057]
["bitfinex","ETHUSD",1740803109487,3.51772,2274.2,2274.0,0.8057]
["bitfinex","ETHUSD",1740803109690,0.33586581,2274.4,2274.1,3.51786]
["bitfinex","ETHUSD",1740803109986,0.33586581,2274.4,2274.0,0.8057]
["bitfinex","ETHUSD",1740803110193,3.85337581,2274.4,2274.0,0.8057]
["bitfinex","ETHUSD",1740803110694,3.51757,2274.3,2274.0,0.8057]
["bitfinex","ETHUSD",1740803110872,3.51772,2274.2,2273.8,0.7891]
["bitfinex","ETHUSD",1740803111072,3.85328581,2274.4,2274.0,3.51802]
["bitfinex","ETHUSD",1740803111478,0.33586581,2274.4,2274.1,3.51786]
["bitfinex","ETHUSD",1740803111680,7.06706,2274.7,2274.1,3.51786]
["bitfinex","ETHUSD",1740803111992,3.51686,2274.8,2274.3,0.7891]
["bitfinex","ETHUSD",1740803112195,0.55,2274.8,2274.0,0.7891]
["bitfinex","ETHUSD",1740803112489,3.51764,2274.3,2274.0,0.7891]
["bitfinex","ETHUSD",1740803112796,3.51725,2274.5,2274.0,4.30702]
["bitfinex","ETHUSD",1740803113088,1.30326453,2274.8,2274.0,0.7891]
["bitfinex","ETHUSD",1740803113294,1.30326453,2274.8,2274.3,3.51753]
["bitfinex","ETHUSD",1740803113295,3.51686,2274.8,2274.3,3.51753]
["bitfinex","ETHUSD",1740803113494,3.51686,2274.8,2274.3,7.03506]
["bitfinex","ETHUSD",1740803113796,3.51702,2274.7,2274.2,3.51769]
["bitfinex","ETHUSD",1740803114493,3.51702,2274.7,2274.3,3.51753]
["bitfinex","ETHUSD",1740803114788,3.15824664,2274.9,2274.3,3.51753]
["bitfinex","ETHUSD",1740803114990,4.60255998,2274.9,2274.2,3.51758]
["bitfinex","ETHUSD",1740803115158,8.11927998,2274.9,2274.1,0.7891]
["bitfinex","ETHUSD",1740803115358,6.87425869,2275.0,2274.5,3.51713]
["bitfinex","ETHUSD",1740803115564,6.87425869,2275.0,2274.2,0.04396627]
["bitfinex","ETHUSD",1740803115565,0.32676869,2275.0,2274.6,0.7891]
["bitfinex","ETHUSD",1740803115759,3.6176194,2275.2,2274.8,3.51666]
["bitfinex","ETHUSD",1740803115967,8.95641066,2275.3,2274.6,0.7891]
["bitfinex","ETHUSD",1740803116260,7.934,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740803116998,7.934,2275.3,2275.1,3.5162]
["bitfinex","ETHUSD",1740803117505,7.934,2275.3,2274.8,5.25]
["bitfinex","ETHUSD",1740803117506,3.51641,2275.1,2274.8,5.25]
["bitfinex","ETHUSD",1740803117862,3.51659,2275.0,2274.8,5.25]
["bitfinex","ETHUSD",1740803118363,7.934,2275.3,2274.8,5.25]
["bitfinex","ETHUSD",1740803118566,3.51635,2275.1,2274.8,5.25]
["bitfinex","ETHUSD",1740803118817,11.4501,2275.3,2274.8,5.25]
["bitfinex","ETHUSD",1740803118964,11.45016,2275.3,2274.8,8.76671]
["bitfinex","ETHUSD",1740803119167,3.51651,2275.0,2274.8,5.25]
["bitfinex","ETHUSD",1740803119905,0.55,2275.2,2274.8,5.25]
["bitfinex","ETHUSD",1740803120069,3.5164,2275.1,2274.8,5.25]
["bitfinex","ETHUSD",1740803120270,0.55,2275.2,2274.8,8.76666]
["bitfinex","ETHUSD",1740803120599,7.934,2275.3,2274.9,3.51653]
["bitfinex","ETHUSD",1740803120800,7.934,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740803121095,7.934,2275.3,2275.2,4.30527]
["bitfinex","ETHUSD",1740803122166,7.934,2275.3,2275.2,0.7891]
["bitfinex","ETHUSD",1740803122563,7.934,2275.3,2275.2,4.30527]
["bitfinex","ETHUSD",1740803122769,7.934,2275.3,2275.2,5.087418]
["bitfinex","ETHUSD",1740803123081,3.51543,2275.7,2275.3,3.5159]
["bitfinex","ETHUSD",1740803123400,3.51553,2275.7,2275.1,3.51622]
["bitfinex","ETHUSD",1740803123774,4.06531,2275.8,2275.3,3.51595]
["bitfinex","ETHUSD",1740803124098,3.516,2275.4,2274.9,7.30571]
["bitfinex","ETHUSD",1740803124265,0.55,2275.6,2275.0,3.51647]
["bitfinex","ETHUSD",1740803124465,0.55,2275.6,2275.2,3.51616]
["bitfinex","ETHUSD",1740803124666,4.06563,2275.6,2274.9,7.30564]
["bitfinex","ETHUSD",1740803124965,7.03255,2275.2,2274.8,5.25]
["bitfinex","ETHUSD",1740803125168,3.51627,2275.2,2274.6,4.33031]
["bitfinex","ETHUSD",1740803125368,3.51627,2275.2,2274.6,5.640053]
["bitfinex","ETHUSD",1740803125666,3.51639,2275.1,2274.6,5.640053]
["bitfinex","ETHUSD",1740803125876,3.51674,2274.9,2274.6,0.8133]
["bitfinex","ETHUSD",1740803126079,3.51687,2274.8,2274.4,0.8092]
["bitfinex","ETHUSD",1740803126291,0.32584963,2275.0,2274.4,0.8092]
["bitfinex","ETHUSD",1740803126505,0.55,2275.2,2274.5,3.56121219]
["bitfinex","ETHUSD",1740803126814,3.03,2275.3,2274.9,3.51661]
["bitfinex","ETHUSD",1740803126993,3.03,2275.3,2274.8,3.5167]
["bitfinex","ETHUSD",1740803126994,8.66193066,2275.3,2274.8,3.5167]
["bitfinex","ETHUSD",1740803127192,0.55,2275.2,2274.4,3.51728]
["bitfinex","ETHUSD",1740803127402,3.51701,2274.7,2274.5,0.8092]
["bitfinex","ETHUSD",1740803127595,3.51717,2274.6,2274.3,0.8092]
["bitfinex","ETHUSD",1740803128003,0.55,2275.2,2274.3,0.8092]
["bitfinex","ETHUSD",1740803128004,3.55,2275.2,2274.3,0.8092]
["bitfinex","ETHUSD",1740803128208,3.51702,2274.7,2274.3,4.32675]
["bitfinex","ETHUSD",1740803128404,3.51663,2274.9,2274.5,3.51718]
["bitfinex","ETHUSD",1740803128818,3.5165,2275.0,2274.6,3.51707]
["bitfinex","ETHUSD",1740803129019,0.55,2275.0,2274.3,0.8092]
["bitfinex","ETHUSD",1740803129319,6.67451664,2275.2,2274.6,3.51705]
["bitfinex","ETHUSD",1740803129527,1.21554627,2275.2,2274.8,3.51667]
["bitfinex","ETHUSD",1740803129687,4.73172627,2275.2,2274.8,3.51667]
["bitfinex","ETHUSD",1740803129885,3.51633,2275.1,2274.7,0.8092]
["bitfinex","ETHUSD",1740803130109,3.51667,2274.9,2274.5,4.32584]
["bitfinex","ETHUSD",1740803130487,3.51667,2274.9,2274.5,0.8086]
["bitfinex","ETHUSD",1740803130694,3.5169,2274.8,2274.5,0.8086]
["bitfinex","ETHUSD",1740803131218,3.51695,2274.7,2274.5,0.8086]
["bitfinex","ETHUSD",1740803131935,3.51681,2274.8,2274.5,0.8086]
["bitfinex","ETHUSD",1740803132518,4.220213,2274.8,2274.4,3.51739]
["bitfinex","ETHUSD",1740803132697,0.703353,2274.8,2274.3,0.8086]
["bitfinex","ETHUSD",1740803133020,3.51739,2274.5,2274.2,5.25]
["bitfinex","ETHUSD",1740803133621,3.51706,2274.7,2274.2,5.25]
["bitfinex","ETHUSD",1740803133820,3.51674,2274.9,2274.4,3.51733]
["bitfinex","ETHUSD",1740803134123,4.21554627,2275.2,2274.2,5.29396756]
["bitfinex","ETHUSD",1740803134316,4.21554627,2275.2,2274.4,3.51741]
["bitfinex","ETHUSD",1740803134317,4.73177627,2275.2,2274.4,3.51741]
["bitfinex","ETHUSD",1740803134517,4.73177627,2275.2,2274.4,0.8086]
["bitfinex","ETHUSD",1740803134833,3.51635,2275.1,2274.7,3.51685]
["bitfinex","ETHUSD",1740803135418,4.73177627,2275.2,2274.7,3.51685]
["bitfinex","ETHUSD",1740803135807,3.51635,2275.1,2274.7,3.51685]
["bitfinex","ETHUSD",1740803136008,4.73177627,2275.2,2274.7,3.51682]
["bitfinex","ETHUSD",1740803136208,3.36514544,2275.3,2274.8,3.51669]
["bitfinex","ETHUSD",1740803136427,4.06631,2275.2,2274.7,3.51686]
["bitfinex","ETHUSD",1740803136599,3.51641,2275.1,2274.7,3.51686]
["bitfinex","ETHUSD",1740803137236,3.51688,2274.8,2274.4,0.8086]
["bitfinex","ETHUSD",1740803137482,3.517,2274.7,2274.4,0.8086]
["bitfinex","ETHUSD",1740803137645,3.51662,2275.0,2274.4,2.117968]
["bitfinex","ETHUSD",1740803137940,3.51682,2274.8,2274.4,2.117968]
["bitfinex","ETHUSD",1740803138327,3.51632,2275.1,2274.4,0.8086]
["bitfinex","ETHUSD",1740803138328,3.5172,2274.6,2274.4,0.8086]
["bitfinex","ETHUSD",1740803138510,3.5172,2274.6,2274.2,0.8086]
["bitfinex","ETHUSD",1740803138724,3.5172,2274.6,2274.2,4.32624]
["bitfinex","ETHUSD",1740803138931,4.06651,2275.0,2274.2,0.8086]
["bitfinex","ETHUSD",1740803139269,3.51705,2274.7,2274.2,4.3262]
["bitfinex","ETHUSD",1740803139762,3.51705,2274.7,2274.2,7.8438]
["bitfinex","ETHUSD",1740803139969,4.06682,2274.8,2274.3,3.51748]
["bitfinex","ETHUSD",1740803140111,4.06682,2274.8,2274.2,0.8086]
["bitfinex","ETHUSD",1740803140112,3.51705,2274.7,2274.2,4.32625]
["bitfinex","ETHUSD",1740803140316,7.03415,2274.7,2274.2,4.32625]
["bitfinex","ETHUSD",1740803140863,3.51704,2274.7,2274.2,4.32623]
["bitfinex","ETHUSD",1740803141159,0.55,2274.8,2274.5,3.51716]
["bitfinex","ETHUSD",1740803141446,6.51643,2275.1,2274.5,3.51717]
["bitfinex","ETHUSD",1740803141447,3.51661,2275.0,2274.5,3.51717]
["bitfinex","ETHUSD",1740803141747,3.51661,2275.0,2274.6,3.51697]
["bitfinex","ETHUSD",1740803141748,0.55,2275.0,2274.6,3.51697]
["bitfinex","ETHUSD",1740803141916,3.51665,2274.9,2274.4,3.51741]
["bitfinex","ETHUSD",1740803142229,3.51665,2274.9,2274.5,3.5172]
["bitfinex","ETHUSD",1740803142435,3.51687,2274.8,2274.2,5.110633]
["bitfinex","ETHUSD",1740803142633,3.517,2274.7,2274.2,1.593013]
["bitfinex","ETHUSD",1740803142833,3.51691,2274.8,2274.4,3.51729]
["bitfinex","ETHUSD",1740803143513,3.51673,2274.9,2274.5,3.51724]
["bitfinex","ETHUSD",1740803143717,3.51659,2275.0,2274.6,3.51702]
["bitfinex","ETHUSD",1740803144046,3.51707,2274.7,2274.2,5.110703]
["bitfinex","ETHUSD",1740803144218,3.5171,2274.6,2274.2,5.110703]
["bitfinex","ETHUSD",1740803144718,3.51707,2274.7,2274.3,3.51755]
["bitfinex","ETHUSD",1740803145024,3.5171,2274.6,2274.2,5.110673]
["bitfinex","ETHUSD",1740803145222,3.51697,2274.7,2274.3,3.51748]
["bitfinex","ETHUSD",1740803145427,3.51705,2274.7,2274.2,0.8086]
["bitfinex","ETHUSD",1740803145748,3.51713,2274.6,2274.2,4.32631]
["bitfinex","ETHUSD",1740803146450,3.51713,2274.6,2274.2,0.8086]
["bitfinex","ETHUSD",1740803146752,3.51713,2274.6,2274.2,4.32629]
["bitfinex","ETHUSD",1740803146944,7.03437,2274.6,2274.2,0.8086]
["bitfinex","ETHUSD",1740803147114,3.51687,2274.8,2274.2,4.32625]
["bitfinex","ETHUSD",1740803147320,3.51703,2274.7,2274.3,3.51751]
["bitfinex","ETHUSD",1740803148958,3.5171,2274.6,2274.2,4.32628]
["bitfinex","ETHUSD",1740803149343,3.51703,2274.7,2274.2,4.32628]
["bitfinex","ETHUSD",1740803149654,7.03404,2274.7,2274.3,3.5175]
["bitfinex","ETHUSD",1740803150035,7.03404,2274.7,2274.2,4.3262]
["bitfinex","ETHUSD",1740803150424,7.03404,2274.7,2274.2,7.84384]
["bitfinex","ETHUSD",1740803150625,8.19371092,2274.7,2274.2,7.84384]
["bitfinex","ETHUSD",1740803151171,4.67668092,2274.7,2274.3,3.51753]
["bitfinex","ETHUSD",1740803151458,4.67668092,2274.7,2274.2,0.8086]
["bitfinex","ETHUSD",1740803151651,3.51717,2274.6,2274.2,4.32629]
["bitfinex","ETHUSD",1740803152946,5.01048996,2274.7,2274.3,3.51756]
["bitfinex","ETHUSD",1740803153270,3.15824664,2274.9,2274.5,3.51717]
["bitfinex","ETHUSD",1740803153431,3.15824664,2274.9,2274.6,3.517]
["bitfinex","ETHUSD",1740803153632,3.15824664,2274.9,2274.5,3.51718]
["bitfinex","ETHUSD",1740803153936,6.67494664,2274.9,2274.5,3.51718]
["bitfinex","ETHUSD",1740803154560,3.15824664,2274.9,2274.5,0.04396411]
["bitfinex","ETHUSD",1740803154763,3.51623,2275.2,2274.8,3.51679]
["bitfinex","ETHUSD",1740803154944,1.00396221,2275.2,2274.9,3.51662]
["bitfinex","ETHUSD",1740803155144,4.52024221,2275.2,2274.8,3.51678]
["bitfinex","ETHUSD",1740803155666,1.00396221,2275.2,2274.6,0.7794]
["bitfinex","ETHUSD",1740803155874,3.51655,2275.0,2274.6,4.29645]
["bitfinex","ETHUSD",1740803156165,3.51623,2275.2,2274.8,3.51676]
["bitfinex","ETHUSD",1740803157766,3.85116544,2275.3,2274.9,3.51652]
["bitfinex","ETHUSD",1740803158074,3.51607,2275.3,2275.0,0.7794]
["bitfinex","ETHUSD",1740803158748,6.5159,2275.4,2275.0,0.7794]
["bitfinex","ETHUSD",1740803158953,6.5159,2275.4,2275.0,4.2958]
["bitfinex","ETHUSD",1740803159161,3.0,2275.4,2275.0,4.2958]
["bitfinex","ETHUSD",1740803159361,7.938,2275.5,2275.2,3.51602]
["bitfinex","ETHUSD",1740803159944,11.45378,2275.5,2275.1,3.51629]
["bitfinex","ETHUSD",1740803160148,0.55,2275.4,2274.5,0.7794]
["bitfinex","ETHUSD",1740803160351,0.55,2275.4,2274.5,4.29656]
["bitfinex","ETHUSD",1740803160352,3.51664,2274.9,2274.5,4.29656]
["bitfinex","ETHUSD",1740803160552,3.0,2275.4,2274.6,3.5171]
["bitfinex","ETHUSD",1740803160754,3.51598,2275.4,2274.9,3.51655]
["bitfinex","ETHUSD",1740803160954,3.51601,2275.3,2274.6,0.7794]
["bitfinex","ETHUSD",1740803161261,3.51633,2275.1,2274.7,3.51684]
["bitfinex","ETHUSD",1740803161450,3.51662,2275.0,2274.6,0.7794]
["bitfinex","ETHUSD",1740803161651,3.51675,2274.9,2274.6,0.7794]
["bitfinex","ETHUSD",1740803162402,7.938,2275.5,2274.8,3.5167]
["bitfinex","ETHUSD",1740803162566,7.938,2275.5,2275.1,3.51623]
["bitfinex","ETHUSD",1740803162967,7.938,2275.5,2274.9,0.7794]
["bitfinex","ETHUSD",1740803163184,7.938,2275.5,2275.3,3.516]
["bitfinex","ETHUSD",1740803163363,7.938,2275.5,2275.3,0.7794]
["bitfinex","ETHUSD",1740803163580,3.51592,2275.4,2275.1,0.7794]
["bitfinex","ETHUSD",1740803163831,11.45374,2275.5,2275.1,4.29566]
["bitfinex","ETHUSD",1740803164153,3.51587,2275.4,2275.1,0.7794]
["bitfinex","ETHUSD",1740803164352,3.51612,2275.3,2275.0,5.25]
["bitfinex","ETHUSD",1740803164598,3.51617,2275.2,2275.0,5.25]
["bitfinex","ETHUSD",1740803164771,9.083374,2275.5,2275.0,5.25]
["bitfinex","ETHUSD",1740803165094,7.938,2275.5,2275.1,3.51621]
["bitfinex","ETHUSD",1740803165282,7.938,2275.5,2275.2,3.51608]
["bitfinex","ETHUSD",1740803165482,7.938,2275.5,2275.3,3.51599]
["bitfinex","ETHUSD",1740803165784,7.938,2275.5,2275.3,3.516]
["bitfinex","ETHUSD",1740803166183,7.938,2275.5,2275.1,3.51632]
["bitfinex","ETHUSD",1740803166399,3.51594,2275.4,2275.0,5.25]
["bitfinex","ETHUSD",1740803166565,3.51608,2275.3,2275.0,5.25]
["bitfinex","ETHUSD",1740803166761,3.51617,2275.2,2275.0,5.25]
["bitfinex","ETHUSD",1740803167401,3.51632,2275.1,2275.0,5.25]
["bitfinex","ETHUSD",1740803167758,3.51617,2275.2,2275.0,5.25]
["bitfinex","ETHUSD",1740803167963,3.51632,2275.1,2275.0,5.25]
["bitfinex","ETHUSD",1740803168862,3.51617,2275.2,2274.9,0.7794]
["bitfinex","ETHUSD",1740803169101,3.5163,2275.2,2274.8,3.51679]
["bitfinex","ETHUSD",1740803169703,3.51641,2275.1,2274.7,4.34712]
["bitfinex","ETHUSD",1740803170003,3.51641,2275.1,2274.7,0.8302]
["bitfinex","ETHUSD",1740803170303,6.67397664,2275.5,2274.7,0.8302]
["bitfinex","ETHUSD",1740803170603,7.03385,2274.8,2274.5,0.8018]
["bitfinex","ETHUSD",1740803171254,3.51692,2274.8,2274.5,0.8018]
["bitfinex","ETHUSD",1740803171469,3.51689,2274.8,2274.5,0.8018]
["bitfinex","ETHUSD",1740803172512,3.51659,2275.0,2274.5,0.8018]
["bitfinex","ETHUSD",1740803172513,3.5166,2275.0,2274.5,0.8018]
["bitfinex","ETHUSD",1740803172676,3.51664,2274.9,2274.5,4.31903]
["bitfinex","ETHUSD",1740803173704,3.51626,2275.2,2274.7,3.51687]
["bitfinex","ETHUSD",1740803173892,3.51654,2275.0,2274.5,0.8018]
["bitfinex","ETHUSD",1740803174092,3.51673,2274.9,2274.5,0.8018]
["bitfinex","ETHUSD",1740803174406,3.51672,2274.9,2274.5,0.8018]
["bitfinex","ETHUSD",1740803174609,3.517,2274.7,2274.5,0.8018]
["bitfinex","ETHUSD",1740803174779,3.517,2274.7,2274.3,8.7675]
["bitfinex","ETHUSD",1740803174780,3.51662,2275.0,2274.4,3.51726]
["bitfinex","ETHUSD",1740803175142,3.51696,2274.7,2274.3,9.56936]
["bitfinex","ETHUSD",1740803176384,3.51696,2274.7,2274.3,9.56927]
["bitfinex","ETHUSD",1740803177308,3.51696,2274.7,2274.3,6.0518]
["bitfinex","ETHUSD",1740803177513,3.51723,2274.6,2274.3,5.25]
["bitfinex","ETHUSD",1740803178704,3.51711,2274.6,2274.3,5.25]
["bitfinex","ETHUSD",1740803178922,3.51679,2274.8,2274.3,5.25]
["bitfinex","ETHUSD",1740803179080,4.29681278,2275.0,2274.3,5.25]
["bitfinex","ETHUSD",1740803179081,3.51741,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803179281,3.51741,2274.4,2274.2,0.8018]
["bitfinex","ETHUSD",1740803179511,0.55,2274.6,2274.0,0.8018]
["bitfinex","ETHUSD",1740803179694,0.55,2274.6,2273.6,3.029]
["bitfinex","ETHUSD",1740803179695,3.51787,2274.1,2273.8,0.8018]
["bitfinex","ETHUSD",1740803180413,3.51818,2273.9,2273.8,0.8018]
["bitfinex","ETHUSD",1740803180716,3.51809,2274.0,2273.8,0.8018]
["bitfinex","ETHUSD",1740803181088,3.579,2274.6,2273.6,0.8018]
["bitfinex","ETHUSD",1740803181294,0.3579,2274.5,2274.1,3.51786]
["bitfinex","ETHUSD",1740803181611,3.029,2274.6,2274.0,0.8018]
["bitfinex","ETHUSD",1740803181923,6.54622,2274.6,2274.2,3.5177]
["bitfinex","ETHUSD",1740803182123,3.029,2274.6,2274.3,3.51742]
["bitfinex","ETHUSD",1740803182417,3.51735,2274.5,2274.0,4.31976]
["bitfinex","ETHUSD",1740803182584,3.51739,2274.5,2274.0,4.31977]
["bitfinex","ETHUSD",1740803182917,3.029,2274.6,2274.0,2.110597]
["bitfinex","ETHUSD",1740803183209,3.15824664,2274.8,2274.1,0.04396925]
["bitfinex","ETHUSD",1740803183409,3.15824664,2274.8,2274.6,3.517]
["bitfinex","ETHUSD",1740803183610,3.80930278,2275.0,2274.4,0.8018]
["bitfinex","ETHUSD",1740803183782,3.51679,2274.8,2274.4,0.8018]
["bitfinex","ETHUSD",1740803183985,3.51679,2274.8,2274.4,4.3192]
["bitfinex","ETHUSD",1740803184186,7.32590278,2275.0,2274.4,4.3192]
["bitfinex","ETHUSD",1740803184187,7.32590278,2275.0,2274.6,3.51709]
["bitfinex","ETHUSD",1740803184388,4.29522924,2274.9,2274.4,4.31919]
["bitfinex","ETHUSD",1740803184587,6.87848048,2275.0,2274.6,3.51703]
["bitfinex","ETHUSD",1740803184810,3.51671,2274.9,2274.5,3.51719]
["bitfinex","ETHUSD",1740803185085,3.51626,2275.2,2274.8,3.51672]
["bitfinex","ETHUSD",1740803185287,3.97540879,2275.3,2274.8,4.34332]
["bitfinex","ETHUSD",1740803185589,3.51631,2275.2,2274.8,0.8266]
["bitfinex","ETHUSD",1740803186085,3.51631,2275.2,2274.8,4.34335]
["bitfinex","ETHUSD",1740803186306,3.51633,2275.1,2274.8,0.8266]
["bitfinex","ETHUSD",1740803187138,3.84268456,2275.1,2274.8,0.8266]
["bitfinex","ETHUSD",1740803188632,3.5165,2275.0,2274.5,4.34383]
["bitfinex","ETHUSD",1740803188831,3.5165,2275.0,2274.5,5.654942]
["bitfinex","ETHUSD",1740803189124,3.5165,2275.0,2274.6,3.517]
["bitfinex","ETHUSD",1740803189284,3.5165,2275.0,2274.5,5.654942]
["bitfinex","ETHUSD",1740803189489,3.51656,2275.0,2274.5,5.654942]
["bitfinex","ETHUSD",1740803189690,3.51656,2275.0,2274.5,9.172132]
["bitfinex","ETHUSD",1740803189920,0.32635456,2275.1,2274.5,2.137712]
["bitfinex","ETHUSD",1740803190225,0.32635456,2275.1,2274.7,3.5168]
["bitfinex","ETHUSD",1740803190527,3.84269456,2275.1,2274.6,3.51706]
["bitfinex","ETHUSD",1740803190825,3.51656,2275.0,2274.5,4.34372]
["bitfinex","ETHUSD",1740803191423,3.51665,2274.9,2274.5,4.34372]
["bitfinex","ETHUSD",1740803191723,3.51712,2274.6,2274.4,5.25]
["bitfinex","ETHUSD",1740803192090,3.51725,2274.5,2274.4,5.25]
["bitfinex","ETHUSD",1740803192497,3.868975,2274.5,2274.4,5.25]
["bitfinex","ETHUSD",1740803193008,3.51714,2274.6,2274.4,5.25]
["bitfinex","ETHUSD",1740803193209,3.5169,2274.8,2274.4,8.7674]
["bitfinex","ETHUSD",1740803193414,3.51687,2274.8,2274.4,8.7674]
["bitfinex","ETHUSD",1740803193596,6.54487,2274.8,2274.4,8.7673]
["bitfinex","ETHUSD",1740803193794,3.028,2274.9,2274.4,6.0269]
["bitfinex","ETHUSD",1740803194121,0.32709661,2275.2,2274.5,4.16389164]
["bitfinex","ETHUSD",1740803194330,3.84326661,2275.2,2274.7,3.51686]
["bitfinex","ETHUSD",1740803194802,0.32709661,2275.2,2274.8,3.51672]
["bitfinex","ETHUSD",1740803195002,7.94,2275.5,2274.8,0.82085805]
["bitfinex","ETHUSD",1740803195202,11.45577,2275.5,2274.9,3.51653]
["bitfinex","ETHUSD",1740803195842,11.45577,2275.5,2274.9,6.03541281]
["bitfinex","ETHUSD",1740803195843,7.94,2275.5,2274.9,6.03541281]
["bitfinex","ETHUSD",1740803196128,1.57004837,2276.1,2275.9,3.51502]
["bitfinex","ETHUSD",1740803196335,1.23524409,2276.1,2276.0,3.51493]
["bitfinex","ETHUSD",1740803196495,1.23524409,2276.1,2275.9,7.03003]
["bitfinex","ETHUSD",1740803196829,3.028,2276.4,2275.9,7.03002]
["bitfinex","ETHUSD",1740803197030,7.939,2276.5,2275.9,0.8208363]
["bitfinex","ETHUSD",1740803197200,7.939,2276.5,2275.9,0.7769]
["bitfinex","ETHUSD",1740803197401,3.51461,2276.3,2275.9,0.7769]
["bitfinex","ETHUSD",1740803197703,0.55,2276.3,2275.6,5.25]
["bitfinex","ETHUSD",1740803198016,3.0,2276.4,2275.6,5.25]
["bitfinex","ETHUSD",1740803198218,3.51525,2275.8,2275.6,5.25]
["bitfinex","ETHUSD",1740803198600,3.51504,2276.0,2275.6,5.25]
["bitfinex","ETHUSD",1740803199229,3.51504,2276.0,2275.3,9.6569]
["bitfinex","ETHUSD",1740803199230,3.51534,2275.8,2275.3,6.0269]
["bitfinex","ETHUSD",1740803200119,3.51518,2275.9,2275.3,6.0269]
["bitfinex","ETHUSD",1740803200323,3.51524,2275.8,2275.3,6.0269]
["bitfinex","ETHUSD",1740803200629,0.703038,2275.8,2275.3,6.0269]
["bitfinex","ETHUSD",1740803200831,3.577,2275.9,2275.1,6.0269]
["bitfinex","ETHUSD",1740803201007,3.51597,2275.4,2275.0,5.25]
["bitfinex","ETHUSD",1740803201210,3.51632,2275.1,2274.9,0.7769]
["bitfinex","ETHUSD",1740803201416,3.51609,2275.3,2274.9,0.7769]
["bitfinex","ETHUSD",1740803201417,3.51614,2275.3,2274.9,0.7769]
["bitfinex","ETHUSD",1740803201621,3.51555,2275.6,2275.1,3.51632]
["bitfinex","ETHUSD",1740803201816,3.51554,2275.7,2275.0,3.51648]
["bitfinex","ETHUSD",1740803202016,3.15824664,2276.1,2275.1,0.04395199]
["bitfinex","ETHUSD",1740803202221,6.87528728,2276.0,2275.5,4.29247]
["bitfinex","ETHUSD",1740803202420,8.23011267,2276.0,2275.5,0.7769]
["bitfinex","ETHUSD",1740803202626,3.51527,2275.8,2275.2,3.51608]
["bitfinex","ETHUSD",1740803202834,3.51554,2275.7,2275.1,4.29312]
["bitfinex","ETHUSD",1740803203028,3.51526,2275.8,2275.2,3.56007504]
["bitfinex","ETHUSD",1740803203234,3.51526,2275.8,2275.3,3.51595]
["bitfinex","ETHUSD",1740803203745,3.51555,2275.6,2275.1,0.7769]
["bitfinex","ETHUSD",1740803203920,7.03117,2275.6,2275.1,1.266493]
["bitfinex","ETHUSD",1740803204122,3.51604,2275.3,2275.1,0.7769]
["bitfinex","ETHUSD",1740803204336,3.51601,2275.4,2275.1,0.7769]
["bitfinex","ETHUSD",1740803204541,3.51601,2275.4,2274.8,0.7769]
["bitfinex","ETHUSD",1740803204850,4.06555,2275.6,2274.8,0.7769]
["bitfinex","ETHUSD",1740803205047,3.51625,2275.2,2274.8,0.7769]
["bitfinex","ETHUSD",1740803205346,3.51601,2275.4,2274.8,4.29365]
["bitfinex","ETHUSD",1740803205517,3.51609,2275.3,2274.8,4.29365]
["bitfinex","ETHUSD",1740803205850,3.922285,2275.5,2275.0,3.51644]
["bitfinex","ETHUSD",1740803206145,3.922285,2275.5,2274.8,0.82085469]
["bitfinex","ETHUSD",1740803206146,0.406555,2275.5,2275.1,3.5162]
["bitfinex","ETHUSD",1740803206318,3.5154,2275.7,2275.2,3.51606]
["bitfinex","ETHUSD",1740803206511,1.68817267,2276.0,2275.5,3.51571]
["bitfinex","ETHUSD",1740803206739,0.33334728,2276.0,2275.5,3.51561]
["bitfinex","ETHUSD",1740803206950,0.33334728,2276.0,2275.5,3.51566]
["bitfinex","ETHUSD",1740803207244,3.85058137,2276.6,2275.7,3.5154]
["bitfinex","ETHUSD",1740803207413,0.33649137,2276.6,2275.7,3.5154]
["bitfinex","ETHUSD",1740803207612,3.51434,2276.4,2275.9,4.31627]
["bitfinex","ETHUSD",1740803207838,0.33649137,2276.6,2276.0,0.0439324]
["bitfinex","ETHUSD",1740803208038,3.97310642,2276.8,2276.1,3.51468]
["bitfinex","ETHUSD",1740803208247,3.97310642,2276.8,2276.2,3.51455]
["bitfinex","ETHUSD",1740803208547,3.51402,2276.6,2276.1,4.4756611]
["bitfinex","ETHUSD",1740803208918,3.51402,2276.6,2276.1,4.51959021]
["bitfinex","ETHUSD",1740803209243,7.02813,2276.6,2276.1,4.4756611]
["bitfinex","ETHUSD",1740803209430,0.45937642,2276.8,2276.1,1.00491021]
["bitfinex","ETHUSD",1740803209635,0.45937642,2276.8,2276.3,3.51437]
["bitfinex","ETHUSD",1740803209837,3.97319642,2276.8,2276.2,4.14008102]
["bitfinex","ETHUSD",1740803210052,0.45937642,2276.8,2276.2,0.62549102]
["bitfinex","ETHUSD",1740803210247,11.45317,2276.5,2276.2,0.62549102]
["bitfinex","ETHUSD",1740803210418,3.51439,2276.4,2276.0,5.25]
["bitfinex","ETHUSD",1740803210613,7.939,2276.5,2276.0,5.25]
["bitfinex","ETHUSD",1740803210824,3.51463,2276.2,2276.0,5.25]
["bitfinex","ETHUSD",1740803211048,3.51456,2276.3,2276.0,5.25]
["bitfinex","ETHUSD",1740803211954,3.51432,2276.4,2276.0,5.85512]
["bitfinex","ETHUSD",1740803212113,7.939,2276.5,2276.1,3.51466]
["bitfinex","ETHUSD",1740803212313,0.45937642,2276.8,2276.2,0.04393157]
["bitfinex","ETHUSD",1740803212531,3.51376,2276.8,2276.3,3.51447]
["bitfinex","ETHUSD",1740803212733,3.51376,2276.8,2276.4,0.351447]
["bitfinex","ETHUSD",1740803212940,7.0276,2276.8,2276.4,0.351447]
["bitfinex","ETHUSD",1740803213355,3.51366,2276.9,2276.4,3.865737]
["bitfinex","ETHUSD",1740803213556,3.51366,2276.9,2276.4,3.90966014]
["bitfinex","ETHUSD",1740803213723,3.51366,2276.9,2276.4,3.865737]
["bitfinex","ETHUSD",1740803213924,4.25554979,2277.3,2276.4,0.351447]
["bitfinex","ETHUSD",1740803213925,3.51385,2276.7,2276.4,0.351447]
["bitfinex","ETHUSD",1740803214252,3.51371,2276.8,2276.2,3.51462]
["bitfinex","ETHUSD",1740803214422,3.51403,2276.6,2276.1,4.27665]
["bitfinex","ETHUSD",1740803214850,3.51403,2276.6,2276.1,0.7619]
["bitfinex","ETHUSD",1740803215153,3.51439,2276.4,2276.1,0.7619]
["bitfinex","ETHUSD",1740803215357,3.51439,2276.4,2276.1,6.0119]
["bitfinex","ETHUSD",1740803215517,3.51439,2276.4,2276.1,7.025102]
["bitfinex","ETHUSD",1740803216256,7.02849,2276.5,2276.1,7.025102]
["bitfinex","ETHUSD",1740803216470,0.55,2276.9,2276.1,6.0119]
["bitfinex","ETHUSD",1740803216756,3.51456,2276.3,2276.1,6.0119]
["bitfinex","ETHUSD",1740803216957,3.51458,2276.3,2276.1,6.0119]
["bitfinex","ETHUSD",1740803217258,3.51448,2276.3,2276.1,5.25]
["bitfinex","ETHUSD",1740803217573,3.51462,2276.2,2276.1,5.25]
["bitfinex","ETHUSD",1740803217981,3.51462,2276.2,2275.8,0.7619]
["bitfinex","ETHUSD",1740803218129,4.06426,2276.5,2275.8,6.771838]
["bitfinex","ETHUSD",1740803218331,3.51448,2276.3,2275.9,3.51509]
["bitfinex","ETHUSD",1740803218639,3.025,2276.7,2276.0,0.04393446]
["bitfinex","ETHUSD",1740803218979,3.025,2276.7,2276.3,3.51432]
["bitfinex","ETHUSD",1740803219180,3.51385,2276.7,2276.1,4.27663]
["bitfinex","ETHUSD",1740803219478,3.51416,2276.5,2276.1,0.7619]
["bitfinex","ETHUSD",1740803219641,3.51399,2276.7,2276.2,3.5584681]
["bitfinex","ETHUSD",1740803219841,3.51407,2276.6,2276.1,4.27665]
["bitfinex","ETHUSD",1740803220048,3.51428,2276.5,2276.1,0.7619]
["bitfinex","ETHUSD",1740803220253,3.51396,2276.7,2276.3,3.51446]
["bitfinex","ETHUSD",1740803220434,4.06372,2276.8,2276.3,3.51446]
["bitfinex","ETHUSD",1740803220861,7.57749,2276.8,2276.3,3.51446]
["bitfinex","ETHUSD",1740803221056,4.06372,2276.8,2276.3,3.51446]
["bitfinex","ETHUSD",1740803221249,3.51405,2276.6,2276.1,4.704262]
["bitfinex","ETHUSD",1740803221451,3.51436,2276.4,2276.1,1.189582]
["bitfinex","ETHUSD",1740803221645,3.51455,2276.3,2276.1,0.7619]
["bitfinex","ETHUSD",1740803221839,3.51437,2276.4,2276.1,0.7619]
["bitfinex","ETHUSD",1740803222041,7.02879,2276.4,2276.1,0.7619]
["bitfinex","ETHUSD",1740803222238,3.51437,2276.4,2276.1,0.7619]
["bitfinex","ETHUSD",1740803222439,3.55,2276.9,2276.1,0.7619]
["bitfinex","ETHUSD",1740803222642,4.21760626,2276.8,2276.4,3.51427]
["bitfinex","ETHUSD",1740803223252,0.55,2276.9,2276.5,3.51416]
["bitfinex","ETHUSD",1740803223562,4.06358,2276.9,2276.5,3.51416]
["bitfinex","ETHUSD",1740803223865,4.06358,2276.9,2276.6,0.8133]
["bitfinex","ETHUSD",1740803224063,3.51378,2276.8,2276.3,4.32767]
["bitfinex","ETHUSD",1740803224364,4.23865498,2277.2,2276.7,3.5137]
["bitfinex","ETHUSD",1740803224569,4.23865498,2277.2,2276.3,5.34598531]
["bitfinex","ETHUSD",1740803224570,3.51353,2277.0,2276.5,8.76407]
["bitfinex","ETHUSD",1740803224768,3.51378,2276.8,2276.5,5.25]
["bitfinex","ETHUSD",1740803225366,3.51377,2276.8,2276.5,5.25]
["bitfinex","ETHUSD",1740803225753,0.55,2277.1,2276.5,5.25]
["bitfinex","ETHUSD",1740803226068,3.51354,2277.0,2276.5,8.7641]
["bitfinex","ETHUSD",1740803226269,3.51363,2276.9,2276.5,5.25]
["bitfinex","ETHUSD",1740803226453,3.51361,2276.9,2276.5,5.25]
["bitfinex","ETHUSD",1740803226856,3.51361,2276.9,2276.5,8.76412]
["bitfinex","ETHUSD",1740803227168,3.51361,2276.9,2276.6,0.8259]
["bitfinex","ETHUSD",1740803227356,0.32491272,2277.2,2276.7,3.51378]
["bitfinex","ETHUSD",1740803227557,0.45934907,2277.3,2276.7,0.04392299]
["bitfinex","ETHUSD",1740803227759,3.51289,2277.4,2277.0,4.33928]
["bitfinex","ETHUSD",1740803228055,2.13330774,2277.4,2277.1,3.51323]
["bitfinex","ETHUSD",1740803228378,3.51194,2278.0,2277.1,3.51323]
["bitfinex","ETHUSD",1740803228379,0.21858332,2278.0,2277.1,8.80700351]
["bitfinex","ETHUSD",1740803228662,0.21858332,2278.0,2277.1,8.76308]
["bitfinex","ETHUSD",1740803228663,3.51241,2277.7,2277.1,8.76308]
["bitfinex","ETHUSD",1740803228877,3.51262,2277.6,2277.1,5.25]
["bitfinex","ETHUSD",1740803229086,3.51273,2277.5,2277.1,5.25]
["bitfinex","ETHUSD",1740803229572,3.51303,2277.3,2277.1,5.25]
["bitfinex","ETHUSD",1740803229760,3.51308,2277.2,2277.1,5.25]
["bitfinex","ETHUSD",1740803229962,3.51354,2276.9,2276.8,6.0759]
["bitfinex","ETHUSD",1740803230139,3.51354,2276.9,2276.8,5.25]
["bitfinex","ETHUSD",1740803230339,3.51321,2277.2,2276.8,5.25]
["bitfinex","ETHUSD",1740803230669,3.51354,2276.9,2276.8,5.25]
["bitfinex","ETHUSD",1740803230980,3.51328,2277.1,2276.8,5.25]
["bitfinex","ETHUSD",1740803231154,3.5134,2277.0,2276.8,5.25]
["bitfinex","ETHUSD",1740803231357,3.51323,2277.2,2276.8,5.25]
["bitfinex","ETHUSD",1740803231667,3.51242,2277.7,2276.8,10.11809836]
["bitfinex","ETHUSD",1740803231855,3.51273,2277.5,2277.0,0.8281]
["bitfinex","ETHUSD",1740803232060,3.51317,2277.2,2277.0,0.8281]
["bitfinex","ETHUSD",1740803232267,3.51317,2277.2,2276.8,5.25]
["bitfinex","ETHUSD",1740803232268,3.51324,2277.1,2276.8,6.0781]
["bitfinex","ETHUSD",1740803232453,0.55,2277.4,2276.8,6.0781]
["bitfinex","ETHUSD",1740803232965,3.51315,2277.2,2276.8,6.0781]
["bitfinex","ETHUSD",1740803233370,7.02637,2277.2,2276.8,6.0781]
["bitfinex","ETHUSD",1740803233772,3.51315,2277.2,2276.8,6.0781]
["bitfinex","ETHUSD",1740803233959,3.51315,2277.2,2276.8,9.5918]
["bitfinex","ETHUSD",1740803234157,3.024,2277.6,2276.9,0.04391697]
["bitfinex","ETHUSD",1740803234361,3.51291,2277.4,2277.1,0.8281]
["bitfinex","ETHUSD",1740803234665,3.51278,2277.4,2277.1,0.8281]
["bitfinex","ETHUSD",1740803234866,3.51277,2277.4,2277.1,0.8281]
["bitfinex","ETHUSD",1740803235069,0.55,2277.7,2276.8,5.25]
["bitfinex","ETHUSD",1740803235244,3.51354,2276.9,2276.7,0.8281]
["bitfinex","ETHUSD",1740803235459,3.51385,2276.7,2276.6,5.25]
["bitfinex","ETHUSD",1740803235664,3.5137,2276.8,2276.6,5.25]
["bitfinex","ETHUSD",1740803236668,3.51352,2277.0,2276.6,5.25]
["bitfinex","ETHUSD",1740803236870,3.51349,2277.0,2276.6,5.25]
["bitfinex","ETHUSD",1740803237260,3.023,2277.2,2276.6,10.962622]
["bitfinex","ETHUSD",1740803237460,3.023,2277.2,2276.7,0.8281]
["bitfinex","ETHUSD",1740803237461,3.5137,2276.8,2276.7,0.8281]
["bitfinex","ETHUSD",1740803237683,3.51385,2276.7,2276.6,5.25]
["bitfinex","ETHUSD",1740803238239,3.51432,2276.4,2276.3,0.8281]
["bitfinex","ETHUSD",1740803238469,3.51432,2276.4,2276.2,5.25]
["bitfinex","ETHUSD",1740803238669,3.51403,2276.6,2276.2,5.25]
["bitfinex","ETHUSD",1740803238990,0.55,2276.5,2276.2,5.25]
["bitfinex","ETHUSD",1740803239199,3.51432,2276.4,2276.2,5.25]
["bitfinex","ETHUSD",1740803239496,7.02874,2276.4,2276.2,5.25]
["bitfinex","ETHUSD",1740803239689,3.51447,2276.3,2276.2,5.25]
["bitfinex","ETHUSD",1740803240209,3.51447,2276.3,2275.9,8.88]
["bitfinex","ETHUSD",1740803240210,3.023,2276.6,2275.9,0.8281]
["bitfinex","ETHUSD",1740803240507,3.51434,2276.4,2276.0,4.1665715]
["bitfinex","ETHUSD",1740803240863,3.5143,2276.5,2276.1,3.51477]
["bitfinex","ETHUSD",1740803241111,3.023,2276.6,2276.3,0.8281]
["bitfinex","ETHUSD",1740803241289,3.023,2276.6,2276.3,4.3425]
["bitfinex","ETHUSD",1740803241665,3.023,2276.6,2276.3,0.8281]
["bitfinex","ETHUSD",1740803242287,3.51358,2276.9,2276.5,3.51409]
["bitfinex","ETHUSD",1740803242470,3.51358,2276.9,2276.5,8.76409]
["bitfinex","ETHUSD",1740803242670,6.86147867,2277.1,2276.5,5.25]
["bitfinex","ETHUSD",1740803242873,3.51401,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740803243282,3.51379,2276.8,2276.5,5.25]
["bitfinex","ETHUSD",1740803243488,3.51388,2276.7,2276.5,5.25]
["bitfinex","ETHUSD",1740803243698,3.51379,2276.8,2276.5,5.25]
["bitfinex","ETHUSD",1740803244268,3.51385,2276.7,2276.5,5.25]
["bitfinex","ETHUSD",1740803244563,3.51401,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740803244777,3.51401,2276.6,2276.4,5.25]
["bitfinex","ETHUSD",1740803244972,0.32516867,2277.1,2276.4,5.25]
["bitfinex","ETHUSD",1740803245201,0.32516867,2277.1,2276.8,3.51363]
["bitfinex","ETHUSD",1740803245380,0.32516867,2277.1,2276.7,3.51382]
["bitfinex","ETHUSD",1740803246310,0.3335853,2277.4,2277.2,3.51298]
["bitfinex","ETHUSD",1740803246597,0.3335853,2277.4,2277.0,4.30484]
["bitfinex","ETHUSD",1740803246773,7.932,2277.7,2277.6,3.51246]
["bitfinex","ETHUSD",1740803248013,7.932,2277.7,2277.5,3.51262]
["bitfinex","ETHUSD",1740803249297,7.932,2277.7,2277.6,3.51246]
["bitfinex","ETHUSD",1740803250093,7.932,2277.7,2277.5,4.30422]
["bitfinex","ETHUSD",1740803250721,7.932,2277.7,2277.4,3.51264]
["bitfinex","ETHUSD",1740803250937,7.932,2277.7,2277.5,3.51251]
["bitfinex","ETHUSD",1740803251220,7.932,2277.7,2277.6,3.51246]
["bitfinex","ETHUSD",1740803251798,6.53449,2278.3,2277.6,3.51246]
["bitfinex","ETHUSD",1740803251799,7.931,2278.7,2277.6,4.32198]
["bitfinex","ETHUSD",1740803251994,3.51122,2278.5,2278.0,3.51174]
["bitfinex","ETHUSD",1740803252329,7.931,2278.7,2278.2,3.51144]
["bitfinex","ETHUSD",1740803252330,10.953,2278.7,2278.2,3.51144]
["bitfinex","ETHUSD",1740803252526,1.446373,2278.6,2278.1,0.8096]
["bitfinex","ETHUSD",1740803252732,0.55,2278.5,2278.3,3.51128]
["bitfinex","ETHUSD",1740803253033,4.957363,2278.6,2278.2,3.51139]
["bitfinex","ETHUSD",1740803253324,14.46384,2278.7,2278.1,0.85349371]
["bitfinex","ETHUSD",1740803253325,7.931,2278.7,2278.1,0.85349371]
["bitfinex","ETHUSD",1740803253528,7.931,2278.7,2278.3,3.51125]
["bitfinex","ETHUSD",1740803253726,11.44177,2278.7,2278.3,3.51125]
["bitfinex","ETHUSD",1740803254100,3.51092,2278.6,2278.1,4.32118]
["bitfinex","ETHUSD",1740803254425,3.51149,2278.3,2277.9,0.8096]
["bitfinex","ETHUSD",1740803254630,3.51149,2278.3,2277.9,1.766773]
["bitfinex","ETHUSD",1740803254835,11.44183,2278.7,2278.0,3.51183]
["bitfinex","ETHUSD",1740803254836,3.51111,2278.5,2278.0,3.51183]
["bitfinex","ETHUSD",1740803255028,0.55,2278.6,2278.0,5.29389391]
["bitfinex","ETHUSD",1740803255524,0.32270391,2278.6,2278.4,3.51122]
["bitfinex","ETHUSD",1740803256218,7.931,2278.7,2278.4,4.213484]
["bitfinex","ETHUSD",1740803256422,7.931,2278.7,2278.4,3.51122]
["bitfinex","ETHUSD",1740803256801,11.44177,2278.7,2278.1,0.04389023]
["bitfinex","ETHUSD",1740803257025,11.44177,2278.7,2278.2,3.51146]
["bitfinex","ETHUSD",1740803257226,11.44177,2278.7,2278.1,0.04389023]
["bitfinex","ETHUSD",1740803257403,11.44177,2278.7,2278.3,3.51138]
["bitfinex","ETHUSD",1740803257598,3.51129,2278.4,2278.0,5.25]
["bitfinex","ETHUSD",1740803258009,3.51142,2278.3,2278.0,5.25]
["bitfinex","ETHUSD",1740803258237,3.51169,2278.1,2278.0,5.25]
["bitfinex","ETHUSD",1740803258434,3.51157,2278.2,2277.8,5.25]
["bitfinex","ETHUSD",1740803258637,4.06129,2278.4,2277.9,3.51185]
["bitfinex","ETHUSD",1740803258812,3.917599,2278.3,2277.8,8.76215]
["bitfinex","ETHUSD",1740803259150,4.06129,2278.4,2277.9,3.51197]
["bitfinex","ETHUSD",1740803259439,0.55,2278.4,2278.0,3.51184]
["bitfinex","ETHUSD",1740803259642,0.55,2278.4,2278.1,3.51168]
["bitfinex","ETHUSD",1740803259842,0.55,2278.6,2277.8,5.25]
["bitfinex","ETHUSD",1740803260053,3.51121,2278.5,2278.0,3.51174]
["bitfinex","ETHUSD",1740803260355,3.51139,2278.3,2277.9,3.51198]
["bitfinex","ETHUSD",1740803260729,3.5112,2278.5,2278.0,3.51173]
["bitfinex","ETHUSD",1740803260925,3.5112,2278.5,2278.1,3.51168]
["bitfinex","ETHUSD",1740803261319,8.261192,2278.7,2278.4,3.51122]
["bitfinex","ETHUSD",1740803261739,8.261192,2278.7,2278.3,5.25]
["bitfinex","ETHUSD",1740803261936,8.261192,2278.7,2278.3,8.76136]
["bitfinex","ETHUSD",1740803262419,8.261192,2278.7,2278.4,3.51113]
["bitfinex","ETHUSD",1740803262619,7.931,2278.7,2278.4,4.819353]
["bitfinex","ETHUSD",1740803262842,7.931,2278.7,2278.4,1.308203]
["bitfinex","ETHUSD",1740803263037,7.931,2278.7,2278.4,3.51116]
["bitfinex","ETHUSD",1740803263247,7.931,2278.7,2278.5,3.51107]
["bitfinex","ETHUSD",1740803263822,7.931,2278.7,2278.6,3.51092]
["bitfinex","ETHUSD",1740803264024,0.33258097,2278.9,2278.6,3.51092]
["bitfinex","ETHUSD",1740803264224,0.33258097,2278.9,2278.6,3.51078]
["bitfinex","ETHUSD",1740803264535,3.51079,2278.7,2278.5,5.25]
["bitfinex","ETHUSD",1740803264836,3.51092,2278.6,2278.5,5.25]
["bitfinex","ETHUSD",1740803265040,3.51073,2278.8,2278.5,5.25]
["bitfinex","ETHUSD",1740803266724,3.84316097,2278.9,2278.5,5.25]
["bitfinex","ETHUSD",1740803266725,0.33258097,2278.9,2278.5,5.25]
["bitfinex","ETHUSD",1740803266926,3.51087,2278.7,2278.5,5.25]
["bitfinex","ETHUSD",1740803267223,3.51092,2278.6,2278.5,5.25]
["bitfinex","ETHUSD",1740803267842,0.55,2278.8,2278.5,5.25]
["bitfinex","ETHUSD",1740803268041,4.06063,2278.8,2278.5,5.25]
["bitfinex","ETHUSD",1740803268751,3.51092,2278.6,2278.5,5.25]
["bitfinex","ETHUSD",1740803268944,3.51092,2278.6,2278.2,4.32113]
["bitfinex","ETHUSD",1740803269119,7.02192,2278.6,2278.2,4.32113]
["bitfinex","ETHUSD",1740803269324,3.51092,2278.6,2278.2,4.32113]
["bitfinex","ETHUSD",1740803270357,3.51094,2278.6,2278.2,4.32113]
["bitfinex","ETHUSD",1740803270948,3.51094,2278.6,2278.2,4.32106]
["bitfinex","ETHUSD",1740803271862,7.02172,2278.7,2278.2,4.32106]
["bitfinex","ETHUSD",1740803272156,3.5108,2278.7,2278.2,4.32106]
["bitfinex","ETHUSD",1740803272339,0.33258097,2278.9,2278.2,0.8096]
["bitfinex","ETHUSD",1740803272535,3.84306097,2278.9,2278.5,3.51102]
["bitfinex","ETHUSD",1740803272739,0.33258097,2278.9,2278.3,3.55526877]
["bitfinex","ETHUSD",1740803272953,0.33258097,2278.9,2278.7,3.51067]
["bitfinex","ETHUSD",1740803273179,3.51086,2278.7,2278.3,5.25]
["bitfinex","ETHUSD",1740803273379,3.51096,2278.6,2278.3,5.25]
["bitfinex","ETHUSD",1740803273679,3.51079,2278.7,2278.3,8.76135]
["bitfinex","ETHUSD",1740803273880,3.51079,2278.7,2278.3,9.76530852]
["bitfinex","ETHUSD",1740803274375,3.51108,2278.5,2278.3,6.25401852]
["bitfinex","ETHUSD",1740803274686,3.51095,2278.6,2278.3,5.25]
["bitfinex","ETHUSD",1740803276266,3.51117,2278.5,2278.3,5.25]
["bitfinex","ETHUSD",1740803276463,3.51123,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740803276954,3.5111,2278.5,2278.3,5.25]
["bitfinex","ETHUSD",1740803277551,7.02228,2278.5,2278.3,5.25]
["bitfinex","ETHUSD",1740803277746,3.5111,2278.5,2278.3,5.25]
["bitfinex","ETHUSD",1740803279967,7.02227,2278.5,2278.3,5.25]
["bitfinex","ETHUSD",1740803280175,3.51123,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740803280352,3.51092,2278.6,2278.3,5.25]
["bitfinex","ETHUSD",1740803280557,3.51119,2278.5,2278.3,5.25]
["bitfinex","ETHUSD",1740803280859,3.51123,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740803281172,4.763472,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740803282351,4.06123,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740803284901,3.51169,2278.1,2277.9,5.25]
["bitfinex","ETHUSD",1740803285702,7.0235,2278.1,2277.9,5.25]
["bitfinex","ETHUSD",1740803285899,3.51185,2278.0,2277.6,6.0396]
["bitfinex","ETHUSD",1740803286104,3.51169,2278.1,2277.6,9.55202]
["bitfinex","ETHUSD",1740803286262,3.51169,2278.1,2277.6,11.2388245]
["bitfinex","ETHUSD",1740803286605,3.51157,2278.2,2277.7,3.51229]
["bitfinex","ETHUSD",1740803286759,3.51177,2278.1,2277.6,11.2388245]
["bitfinex","ETHUSD",1740803288246,7.02318,2278.2,2277.6,14.7511745]
["bitfinex","ETHUSD",1740803288409,3.51184,2278.1,2277.6,7.7264045]
["bitfinex","ETHUSD",1740803288599,3.51187,2278.0,2277.6,7.7264045]
["bitfinex","ETHUSD",1740803288908,3.51213,2277.9,2277.6,6.0396]
["bitfinex","ETHUSD",1740803289118,3.51216,2277.8,2277.6,6.0396]
["bitfinex","ETHUSD",1740803289332,3.51231,2277.7,2277.6,5.25]
["bitfinex","ETHUSD",1740803290104,0.45896125,2277.7,2277.6,5.25]
["bitfinex","ETHUSD",1740803291127,3.97127125,2277.7,2277.6,5.25]
["bitfinex","ETHUSD",1740803291545,4.71961438,2277.7,2277.6,5.25]
["bitfinex","ETHUSD",1740803291906,5.26961438,2277.7,2277.6,5.25]
["bitfinex","ETHUSD",1740803292101,3.51277,2277.4,2277.3,5.25]
["bitfinex","ETHUSD",1740803292302,3.51266,2277.5,2277.3,5.25]
["bitfinex","ETHUSD",1740803292498,3.51255,2277.6,2277.3,5.25]
["bitfinex","ETHUSD",1740803292737,3.51268,2277.5,2277.3,5.25]
["bitfinex","ETHUSD",1740803292935,3.51277,2277.4,2277.3,5.25]
["bitfinex","ETHUSD",1740803293153,4.06277,2277.4,2277.3,5.25]
["bitfinex","ETHUSD",1740803293709,4.820315,2277.4,2276.8,6.0616]
["bitfinex","ETHUSD",1740803293914,3.51346,2277.0,2276.8,6.0616]
["bitfinex","ETHUSD",1740803294113,3.51322,2277.2,2276.8,6.0616]
["bitfinex","ETHUSD",1740803294114,3.51325,2277.1,2276.8,6.0616]
["bitfinex","ETHUSD",1740803295125,3.51341,2277.0,2276.8,6.0616]
["bitfinex","ETHUSD",1740803295317,3.51325,2277.1,2276.8,6.0616]
["bitfinex","ETHUSD",1740803295720,3.51316,2277.2,2276.8,6.0616]
["bitfinex","ETHUSD",1740803296359,3.51325,2277.1,2276.8,6.0616]
["bitfinex","ETHUSD",1740803296647,3.51345,2277.0,2276.8,6.0616]
["bitfinex","ETHUSD",1740803296814,3.51325,2277.1,2276.8,6.0616]
["bitfinex","ETHUSD",1740803296815,3.5133,2277.1,2276.8,6.0616]
["bitfinex","ETHUSD",1740803297125,3.51354,2276.9,2276.8,5.25]
["bitfinex","ETHUSD",1740803299038,0.702637,2277.1,2276.8,5.25]
["bitfinex","ETHUSD",1740803299243,1.20730438,2277.7,2276.8,5.25]
["bitfinex","ETHUSD",1740803299449,3.51265,2277.5,2277.0,4.32493]
["bitfinex","ETHUSD",1740803299738,3.51278,2277.4,2277.0,0.8116]
["bitfinex","ETHUSD",1740803299940,3.51316,2277.2,2277.0,0.8116]
["bitfinex","ETHUSD",1740803300118,3.51324,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803301946,0.33152932,2277.4,2277.1,0.8116]
["bitfinex","ETHUSD",1740803302122,0.45896125,2277.7,2277.1,9.57472]
["bitfinex","ETHUSD",1740803302329,3.97133125,2277.7,2277.2,7.02593]
["bitfinex","ETHUSD",1740803302538,3.97133125,2277.7,2277.2,3.51294]
["bitfinex","ETHUSD",1740803302742,0.55,2277.6,2277.2,3.51294]
["bitfinex","ETHUSD",1740803302954,0.45896125,2277.7,2277.1,6.0616]
["bitfinex","ETHUSD",1740803303158,3.97134125,2277.7,2277.2,3.51305]
["bitfinex","ETHUSD",1740803304083,0.45896125,2277.7,2277.2,3.51305]
["bitfinex","ETHUSD",1740803304233,0.45896125,2277.7,2277.4,0.8116]
["bitfinex","ETHUSD",1740803304574,3.97133125,2277.7,2277.4,0.8116]
["bitfinex","ETHUSD",1740803304944,0.45896125,2277.7,2277.1,5.25]
["bitfinex","ETHUSD",1740803305143,3.5127,2277.5,2277.2,0.7723]
["bitfinex","ETHUSD",1740803305554,3.51277,2277.4,2277.2,0.7723]
["bitfinex","ETHUSD",1740803305756,3.97184664,2277.4,2277.2,0.7723]
["bitfinex","ETHUSD",1740803306266,0.45902664,2277.4,2277.2,0.7723]
["bitfinex","ETHUSD",1740803306573,3.51308,2277.2,2277.1,5.25]
["bitfinex","ETHUSD",1740803307241,4.06308,2277.2,2277.1,5.25]
["bitfinex","ETHUSD",1740803310583,3.5137,2276.8,2276.7,5.25]
["bitfinex","ETHUSD",1740803312655,4.0637,2276.8,2276.7,5.25]
["bitfinex","ETHUSD",1740803312861,5.172771,2276.8,2276.7,5.25]
["bitfinex","ETHUSD",1740803313173,3.51447,2276.3,2276.2,5.25]
["bitfinex","ETHUSD",1740803315153,4.06447,2276.3,2276.2,5.25]
["bitfinex","ETHUSD",1740803315978,0.59937864,2277.1,2276.2,14.8807]
["bitfinex","ETHUSD",1740803316313,4.74485589,2277.3,2276.8,3.51363]
["bitfinex","ETHUSD",1740803316586,3.51331,2277.1,2276.8,5.25]
["bitfinex","ETHUSD",1740803316883,3.51324,2277.1,2276.8,5.25]
["bitfinex","ETHUSD",1740803317061,3.51354,2276.9,2276.8,5.25]
["bitfinex","ETHUSD",1740803317786,4.06354,2276.9,2276.8,5.25]
["bitfinex","ETHUSD",1740803320788,3.51447,2276.3,2276.2,0.7507]
["bitfinex","ETHUSD",1740803320988,3.51462,2276.2,2276.1,4.82853151]
["bitfinex","ETHUSD",1740803321679,4.06449,2276.3,2276.1,4.82853151]
["bitfinex","ETHUSD",1740803322025,0.4585558,2276.9,2276.4,0.7507]
["bitfinex","ETHUSD",1740803322242,0.4585558,2276.9,2276.5,3.51406]
["bitfinex","ETHUSD",1740803322385,0.55,2276.8,2276.6,3.51389]
["bitfinex","ETHUSD",1740803322709,0.55,2276.8,2276.5,3.51406]
["bitfinex","ETHUSD",1740803322882,0.55,2276.8,2276.4,9.09341151]
["bitfinex","ETHUSD",1740803323083,0.55,2276.8,2276.5,3.51413]
["bitfinex","ETHUSD",1740803323396,3.51408,2276.6,2276.4,5.57923151]
["bitfinex","ETHUSD",1740803323784,3.51416,2276.5,2276.4,5.57923151]
["bitfinex","ETHUSD",1740803323985,3.51416,2276.5,2276.4,4.82853151]
["bitfinex","ETHUSD",1740803325525,3.51401,2276.6,2276.4,4.82853151]
["bitfinex","ETHUSD",1740803326027,1.35354858,2276.8,2276.4,4.82853151]
["bitfinex","ETHUSD",1740803326197,0.55,2276.8,2276.5,0.7658]
["bitfinex","ETHUSD",1740803326397,0.55,2276.8,2276.6,3.51398]
["bitfinex","ETHUSD",1740803326733,0.4585558,2276.9,2276.5,4.27983]
["bitfinex","ETHUSD",1740803327129,0.4585558,2276.9,2276.5,7.79389]
["bitfinex","ETHUSD",1740803327328,0.4585558,2276.9,2276.7,3.51375]
["bitfinex","ETHUSD",1740803327507,0.4585558,2276.9,2276.8,0.7658]
["bitfinex","ETHUSD",1740803328322,3.9720958,2276.9,2276.6,4.82853151]
["bitfinex","ETHUSD",1740803328496,3.51383,2276.8,2276.6,4.82853151]
["bitfinex","ETHUSD",1740803328696,3.9720958,2276.9,2276.6,4.82853151]
["bitfinex","ETHUSD",1740803328919,1.26209738,2276.9,2276.6,4.82853151]
["bitfinex","ETHUSD",1740803329250,3.51371,2276.8,2276.6,4.82853151]
["bitfinex","ETHUSD",1740803329627,3.9722458,2276.9,2276.6,8.34251151]
["bitfinex","ETHUSD",1740803329628,0.4585558,2276.9,2276.6,8.34251151]
["bitfinex","ETHUSD",1740803329800,0.4585558,2276.9,2276.7,3.51384]
["bitfinex","ETHUSD",1740803329999,0.4585558,2276.9,2276.8,4.3179]
["bitfinex","ETHUSD",1740803331499,3.0,2277.7,2276.8,4.3179]
["bitfinex","ETHUSD",1740803331500,7.932,2278.5,2277.5,3.51255]
["bitfinex","ETHUSD",1740803331701,0.32257317,2277.8,2277.5,4.82853151]
["bitfinex","ETHUSD",1740803331902,0.32257317,2277.8,2277.7,3.51231]
["bitfinex","ETHUSD",1740803332097,0.45831353,2278.4,2277.7,3.51231]
["bitfinex","ETHUSD",1740803332098,0.22461008,2278.4,2277.7,3.51231]
["bitfinex","ETHUSD",1740803332303,1.16676301,2278.4,2278.2,3.51142]
["bitfinex","ETHUSD",1740803332504,1.16676301,2278.4,2277.9,4.82853151]
["bitfinex","ETHUSD",1740803332809,1.16676301,2278.4,2278.0,3.51183]
["bitfinex","ETHUSD",1740803333045,0.33526588,2278.3,2278.2,3.51154]
["bitfinex","ETHUSD",1740803333370,0.33526588,2278.3,2278.1,4.82853151]
["bitfinex","ETHUSD",1740803333570,1.16676301,2278.4,2278.1,4.82853151]
["bitfinex","ETHUSD",1740803333881,3.51154,2278.2,2278.1,4.82853151]
["bitfinex","ETHUSD",1740803335395,4.06154,2278.2,2278.1,4.82853151]
["bitfinex","ETHUSD",1740803336537,3.51185,2278.0,2277.5,0.8042]
["bitfinex","ETHUSD",1740803336737,4.06217,2277.8,2277.5,5.63273151]
["bitfinex","ETHUSD",1740803336983,3.51232,2277.7,2277.5,5.63273151]
["bitfinex","ETHUSD",1740803338178,3.51246,2277.6,2277.5,4.82853151]
["bitfinex","ETHUSD",1740803338539,4.269769,2277.7,2277.5,4.82853151]
["bitfinex","ETHUSD",1740803338740,0.757449,2277.7,2277.5,4.82853151]
["bitfinex","ETHUSD",1740803339383,4.06218,2277.8,2277.5,4.82853151]
["bitfinex","ETHUSD",1740803339794,3.51232,2277.7,2277.5,4.82853151]
["bitfinex","ETHUSD",1740803339949,4.06218,2277.8,2277.5,4.82853151]
["bitfinex","ETHUSD",1740803340479,3.51234,2277.7,2277.5,4.82853151]
["bitfinex","ETHUSD",1740803340859,3.51246,2277.6,2277.5,4.82853151]
["bitfinex","ETHUSD",1740803341081,4.81994,2277.6,2277.5,4.82853151]
["bitfinex","ETHUSD",1740803341771,3.51277,2277.4,2277.3,4.82853151]
["bitfinex","ETHUSD",1740803342487,4.06277,2277.4,2277.3,4.82853151]
["bitfinex","ETHUSD",1740803342980,4.06277,2277.4,2277.1,4.82853151]
["bitfinex","ETHUSD",1740803342981,0.55,2277.4,2277.1,4.82853151]
["bitfinex","ETHUSD",1740803343155,4.0628,2277.4,2277.1,4.82853151]
["bitfinex","ETHUSD",1740803343357,4.896099,2277.4,2277.1,4.82853151]
["bitfinex","ETHUSD",1740803344570,0.75748,2277.6,2277.1,5.63553151]
["bitfinex","ETHUSD",1740803344882,0.33373641,2277.8,2277.5,4.31959]
["bitfinex","ETHUSD",1740803345247,0.33373641,2277.8,2277.5,4.31952]
["bitfinex","ETHUSD",1740803345680,3.84604641,2277.8,2277.5,0.807]
["bitfinex","ETHUSD",1740803345857,3.51231,2277.7,2277.5,0.807]
["bitfinex","ETHUSD",1740803346280,0.33373641,2277.8,2277.5,0.807]
["bitfinex","ETHUSD",1740803346475,3.84589641,2277.8,2277.5,0.807]
["bitfinex","ETHUSD",1740803347581,4.30402849,2277.8,2277.5,0.807]
["bitfinex","ETHUSD",1740803347775,4.78943134,2277.8,2277.5,0.807]
["bitfinex","ETHUSD",1740803348181,3.51246,2277.6,2277.3,4.82853151]
["bitfinex","ETHUSD",1740803348381,3.51233,2277.7,2277.3,5.60633151]
["bitfinex","ETHUSD",1740803349891,4.78946134,2277.8,2277.3,5.60633151]
["bitfinex","ETHUSD",1740803350096,3.51239,2277.7,2277.3,5.60633151]
["bitfinex","ETHUSD",1740803350991,1.27727134,2277.8,2277.3,5.60633151]
["bitfinex","ETHUSD",1740803351162,4.30404849,2277.8,2277.3,5.60633151]
["bitfinex","ETHUSD",1740803351365,3.51237,2277.7,2277.3,5.60633151]
["bitfinex","ETHUSD",1740803351579,4.30404849,2277.8,2277.3,5.65024015]
["bitfinex","ETHUSD",1740803351580,0.79186849,2277.8,2277.3,5.65024015]
["bitfinex","ETHUSD",1740803351814,4.30408849,2277.8,2277.3,9.16307015]
["bitfinex","ETHUSD",1740803351981,4.30408849,2277.8,2277.3,12.67591015]
["bitfinex","ETHUSD",1740803352175,4.30408849,2277.8,2277.3,12.63200151]
["bitfinex","ETHUSD",1740803352478,0.79186849,2277.8,2277.4,3.51269]
["bitfinex","ETHUSD",1740803353196,0.79186849,2277.8,2277.5,3.5126]
["bitfinex","ETHUSD",1740803353863,0.79186849,2277.8,2277.4,7.02539]
["bitfinex","ETHUSD",1740803354067,0.79186849,2277.8,2277.5,3.51262]
["bitfinex","ETHUSD",1740803354400,0.79186849,2277.8,2277.4,7.02545]
["bitfinex","ETHUSD",1740803354601,0.79186849,2277.8,2277.4,3.5127]
["bitfinex","ETHUSD",1740803354768,4.30403849,2277.8,2277.4,3.5127]
["bitfinex","ETHUSD",1740803355388,4.30403849,2277.8,2277.3,9.16310841]
["bitfinex","ETHUSD",1740803355567,4.30403849,2277.8,2277.3,5.65023841]
["bitfinex","ETHUSD",1740803355769,8.30174234,2277.8,2277.3,9.11919151]
["bitfinex","ETHUSD",1740803356195,8.30174234,2277.8,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803356570,4.78944234,2277.8,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803356870,8.30167234,2277.8,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803357198,4.78944234,2277.8,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803357577,8.30171234,2277.8,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803358081,4.78944234,2277.8,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803358908,8.30168234,2277.8,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803359101,4.78944234,2277.8,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803359401,3.51231,2277.7,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803360172,4.78944234,2277.8,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803360386,0.45813208,2277.8,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803360587,0.45813208,2277.8,2277.4,4.87243834]
["bitfinex","ETHUSD",1740803360878,0.45813208,2277.8,2277.5,3.51262]
["bitfinex","ETHUSD",1740803361205,0.45813208,2277.8,2277.7,3.51231]
["bitfinex","ETHUSD",1740803361509,0.45813208,2277.8,2277.5,3.51262]
["bitfinex","ETHUSD",1740803363924,0.32515605,2278.1,2277.8,0.7751]
["bitfinex","ETHUSD",1740803364096,4.4213863,2278.3,2277.9,4.82853151]
["bitfinex","ETHUSD",1740803364319,0.45978428,2278.2,2277.9,4.82853151]
["bitfinex","ETHUSD",1740803364705,3.97132428,2278.2,2277.9,4.82853151]
["bitfinex","ETHUSD",1740803365402,3.51185,2278.0,2277.9,4.82853151]
["bitfinex","ETHUSD",1740803365695,4.06185,2278.0,2277.9,4.82853151]
["bitfinex","ETHUSD",1740803367124,3.51277,2277.4,2277.3,13.70853151]
["bitfinex","ETHUSD",1740803367422,3.51262,2277.5,2277.3,13.70853151]
["bitfinex","ETHUSD",1740803367622,3.51277,2277.4,2277.3,13.70853151]
["bitfinex","ETHUSD",1740803368143,3.51263,2277.5,2277.3,13.70853151]
["bitfinex","ETHUSD",1740803369829,3.51277,2277.4,2277.3,13.70853151]
["bitfinex","ETHUSD",1740803370225,3.51244,2277.7,2277.3,13.70853151]
["bitfinex","ETHUSD",1740803370394,3.017,2278.0,2277.3,15.51205566]
["bitfinex","ETHUSD",1740803370595,3.51224,2277.8,2277.4,13.70853151]
["bitfinex","ETHUSD",1740803370798,3.51237,2277.7,2277.4,13.70853151]
["bitfinex","ETHUSD",1740803371030,3.51224,2277.8,2277.4,13.70853151]
["bitfinex","ETHUSD",1740803371214,3.51188,2278.0,2277.6,3.51239]
["bitfinex","ETHUSD",1740803371526,3.51254,2277.6,2277.4,13.70853151]
["bitfinex","ETHUSD",1740803371704,7.02515,2277.6,2277.4,13.70853151]
["bitfinex","ETHUSD",1740803371897,3.51255,2277.6,2277.4,13.70853151]
["bitfinex","ETHUSD",1740803372912,3.51262,2277.5,2277.4,13.70853151]
["bitfinex","ETHUSD",1740803373108,3.51262,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803373315,3.51254,2277.6,2277.4,5.39275466]
["bitfinex","ETHUSD",1740803373631,3.51262,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803376007,4.06262,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803378442,0.55,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803379060,4.06262,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803379538,0.45939023,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803381063,0.45939023,2277.5,2277.4,5.59813151]
["bitfinex","ETHUSD",1740803381743,3.97201023,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803383260,0.45939023,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803383569,3.97201023,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803385153,0.45939023,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803385983,3.97201023,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803386666,0.45939023,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803386871,3.97201023,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803387575,0.45939023,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803387782,0.45939023,2277.5,2277.4,6.46869166]
["bitfinex","ETHUSD",1740803388777,3.97201023,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803391044,0.45939023,2277.5,2277.4,5.63153151]
["bitfinex","ETHUSD",1740803391258,3.97201023,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803391683,0.45939023,2277.5,2277.4,4.82853151]
["bitfinex","ETHUSD",1740803391886,0.45939023,2277.5,2277.4,6.27968466]
["bitfinex","ETHUSD",1740803392050,9.16673712,2278.2,2277.4,10.63936309]
["bitfinex","ETHUSD",1740803392251,9.16673712,2278.2,2277.8,0.803]
["bitfinex","ETHUSD",1740803392480,8.38815978,2278.2,2278.1,3.51169]
["bitfinex","ETHUSD",1740803392663,3.51102,2278.6,2278.2,3.51151]
["bitfinex","ETHUSD",1740803392985,0.45827802,2278.5,2278.1,14.51153151]
["bitfinex","ETHUSD",1740803393216,3.51125,2278.4,2278.1,14.51153151]
["bitfinex","ETHUSD",1740803393395,3.51154,2278.2,2278.1,13.70853151]
["bitfinex","ETHUSD",1740803393984,4.06123,2278.4,2278.1,13.70853151]
["bitfinex","ETHUSD",1740803394280,3.51139,2278.3,2278.2,0.803]
["bitfinex","ETHUSD",1740803394480,3.51136,2278.4,2278.2,0.803]
["bitfinex","ETHUSD",1740803394675,3.51139,2278.3,2278.1,13.70853151]
["bitfinex","ETHUSD",1740803394911,3.51154,2278.2,2278.1,13.70853151]
["bitfinex","ETHUSD",1740803397676,3.51154,2278.2,2278.1,4.82853151]
["bitfinex","ETHUSD",1740803398818,4.06154,2278.2,2278.1,4.82853151]
["bitfinex","ETHUSD",1740803399014,4.062,2277.9,2277.8,4.82853151]
["bitfinex","ETHUSD",1740803399319,7.02575,2277.4,2277.2,9.68300151]
["bitfinex","ETHUSD",1740803399616,7.02574,2277.4,2277.2,0.80300151]
["bitfinex","ETHUSD",1740803399785,3.51293,2277.3,2277.2,0.80300151]
["bitfinex","ETHUSD",1740803400214,3.51293,2277.3,2277.2,1.51e-06]
["bitfinex","ETHUSD",1740803400816,7.02573,2277.4,2277.2,1.51e-06]
["bitfinex","ETHUSD",1740803401026,3.51285,2277.4,2277.2,1.51e-06]
["bitfinex","ETHUSD",1740803401206,3.51293,2277.3,2277.2,1.51e-06]
["bitfinex","ETHUSD",1740803401784,0.757293,2278.1,2277.2,1.51e-06]
["bitfinex","ETHUSD",1740803402116,3.51293,2277.3,2277.2,1.51e-06]
["bitfinex","ETHUSD",1740803403744,4.06308,2277.2,2277.1,1.51e-06]
["bitfinex","ETHUSD",1740803403894,3.51385,2276.7,2276.6,1.51e-06]
["bitfinex","ETHUSD",1740803405495,3.51356,2276.9,2276.6,1.51e-06]
["bitfinex","ETHUSD",1740803405688,3.51339,2277.0,2276.6,1.51e-06]
["bitfinex","ETHUSD",1740803405925,4.06365,2276.9,2276.6,1.51e-06]
["bitfinex","ETHUSD",1740803406308,3.51385,2276.7,2276.6,1.51e-06]
["bitfinex","ETHUSD",1740803406734,4.06432,2276.4,2276.3,1.51e-06]
["bitfinex","ETHUSD",1740803407440,4.06432,2276.4,2275.4,0.7752]
["bitfinex","ETHUSD",1740803407441,3.51571,2275.5,2275.4,0.7752]
["bitfinex","ETHUSD",1740803407730,3.51571,2275.5,2275.4,9.65520151]
["bitfinex","ETHUSD",1740803408371,4.06571,2275.5,2275.4,1.51e-06]
["bitfinex","ETHUSD",1740803408585,4.82384,2275.5,2275.4,1.51e-06]
["bitfinex","ETHUSD",1740803409415,3.51601,2275.3,2275.2,1.51e-06]
["bitfinex","ETHUSD",1740803410191,3.51648,2275.0,2274.9,1.51e-06]
["bitfinex","ETHUSD",1740803412391,3.5171,2274.6,2274.5,0.82040151]
["bitfinex","ETHUSD",1740803412983,3.5171,2274.6,2274.5,1.51e-06]
["bitfinex","ETHUSD",1740803415087,3.51697,2274.7,2274.5,1.51e-06]
["bitfinex","ETHUSD",1740803415402,3.51688,2274.8,2274.5,1.51e-06]
["bitfinex","ETHUSD",1740803415770,3.51696,2274.7,2274.5,1.51e-06]
["bitfinex","ETHUSD",1740803416575,3.5171,2274.6,2274.5,1.51e-06]
["bitfinex","ETHUSD",1740803416921,4.770506,2274.6,2274.5,1.51e-06]
["bitfinex","ETHUSD",1740803418312,3.51772,2274.2,2274.1,1.51e-06]
["bitfinex","ETHUSD",1740803419402,4.06772,2274.2,2274.1,1.51e-06]
["bitfinex","ETHUSD",1740803419608,3.51833,2273.8,2273.6,1.51e-06]
["bitfinex","ETHUSD",1740803420276,3.51849,2273.7,2273.6,1.51e-06]
["bitfinex","ETHUSD",1740803420608,0.55,2274.0,2273.6,1.51e-06]
["bitfinex","ETHUSD",1740803420806,3.51849,2273.7,2273.6,1.51e-06]
["bitfinex","ETHUSD",1740803422378,0.55,2273.8,2273.6,1.51e-06]
["bitfinex","ETHUSD",1740803422707,4.06845,2273.8,2273.6,1.51e-06]
["bitfinex","ETHUSD",1740803423302,3.51849,2273.7,2273.6,1.51e-06]
["bitfinex","ETHUSD",1740803425731,3.84474669,2273.7,2273.6,1.51e-06]
["bitfinex","ETHUSD",1740803426299,0.32625669,2273.7,2273.6,1.51e-06]
["bitfinex","ETHUSD",1740803426487,3.84474669,2273.7,2273.6,1.51e-06]
["bitfinex","ETHUSD",1740803427133,0.32625669,2273.7,2273.6,1.51e-06]
["bitfinex","ETHUSD",1740803428727,3.84474669,2273.7,2273.6,1.51e-06]
["bitfinex","ETHUSD",1740803430002,0.32625669,2273.7,2273.6,1.51e-06]
["bitfinex","ETHUSD",1740803430436,0.4591965,2273.8,2273.7,4.31589]
["bitfinex","ETHUSD",1740803430619,0.4591965,2273.8,2273.7,0.7974]
["bitfinex","ETHUSD",1740803431514,3.51849,2273.7,2273.6,8.88000151]
["bitfinex","ETHUSD",1740803431684,3.9775265,2273.8,2273.6,8.88000151]
["bitfinex","ETHUSD",1740803432283,0.4591965,2273.8,2273.6,8.88000151]
["bitfinex","ETHUSD",1740803432837,3.9775365,2273.8,2273.6,8.88000151]
["bitfinex","ETHUSD",1740803433891,0.4591965,2273.8,2273.6,8.88000151]
["bitfinex","ETHUSD",1740803434330,0.4591965,2273.8,2273.6,12.39863151]
["bitfinex","ETHUSD",1740803434527,0.4591965,2273.8,2273.6,8.88000151]
["bitfinex","ETHUSD",1740803434734,0.4591965,2273.8,2273.6,12.39858151]
["bitfinex","ETHUSD",1740803434932,0.4591965,2273.8,2273.6,8.88000151]
["bitfinex","ETHUSD",1740803435233,0.4591965,2273.8,2273.6,8.83300151]
["bitfinex","ETHUSD",1740803435811,3.51849,2273.7,2273.6,8.83300151]
["bitfinex","ETHUSD",1740803436320,3.51849,2273.7,2273.5,0.7974]
["bitfinex","ETHUSD",1740803436520,3.9776065,2273.8,2273.5,0.7974]
["bitfinex","ETHUSD",1740803436715,3.5185,2273.7,2273.5,0.7974]
["bitfinex","ETHUSD",1740803437030,3.51864,2273.6,2273.5,0.7974]
["bitfinex","ETHUSD",1740803437931,3.51852,2273.7,2273.5,0.7974]
["bitfinex","ETHUSD",1740803438115,3.51849,2273.7,2273.5,0.7974]
["bitfinex","ETHUSD",1740803438318,3.9775365,2273.8,2273.5,0.7974]
["bitfinex","ETHUSD",1740803438506,7.4959465,2273.8,2273.5,0.7974]
["bitfinex","ETHUSD",1740803438709,3.9775365,2273.8,2273.5,0.7974]
["bitfinex","ETHUSD",1740803439032,3.51864,2273.7,2273.5,0.7974]
["bitfinex","ETHUSD",1740803439545,0.4591965,2273.8,2273.5,0.7974]
["bitfinex","ETHUSD",1740803439749,3.51861,2273.7,2273.5,0.7974]
["bitfinex","ETHUSD",1740803440051,3.51861,2273.7,2273.3,13.14951151]
["bitfinex","ETHUSD",1740803441231,0.89040493,2273.8,2273.3,13.14951151]
["bitfinex","ETHUSD",1740803441527,4.40876493,2273.8,2273.3,13.14951151]
["bitfinex","ETHUSD",1740803442158,3.51849,2273.7,2273.3,16.66856151]
["bitfinex","ETHUSD",1740803442512,3.51849,2273.7,2273.3,16.66848151]
["bitfinex","ETHUSD",1740803442852,4.40883493,2273.8,2273.3,13.14943151]
["bitfinex","ETHUSD",1740803443015,4.40883493,2273.8,2273.4,3.51892]
["bitfinex","ETHUSD",1740803443207,0.89040493,2273.8,2273.3,9.63040151]
["bitfinex","ETHUSD",1740803443414,4.40875493,2273.8,2273.4,3.5189]
["bitfinex","ETHUSD",1740803443621,7.939,2274.5,2274.1,3.5178]
["bitfinex","ETHUSD",1740803443837,0.45931127,2274.3,2274.2,0.7772]
["bitfinex","ETHUSD",1740803444056,0.45931127,2274.3,2274.2,4.29492]
["bitfinex","ETHUSD",1740803444340,7.939,2274.5,2274.4,4.29461]
["bitfinex","ETHUSD",1740803444549,0.33446974,2274.8,2274.4,0.7772]
["bitfinex","ETHUSD",1740803445318,0.33446974,2274.8,2274.4,4.29453]
["bitfinex","ETHUSD",1740803445540,3.85126974,2274.8,2274.4,4.29453]
["bitfinex","ETHUSD",1740803445774,0.33446974,2274.8,2274.4,4.29453]
["bitfinex","ETHUSD",1740803446246,0.33446974,2274.8,2274.4,7.81187]
["bitfinex","ETHUSD",1740803446545,3.85128974,2274.8,2274.4,4.29453]
["bitfinex","ETHUSD",1740803446845,0.4592289,2274.9,2274.6,0.8179]
["bitfinex","ETHUSD",1740803447046,0.33208658,2275.1,2274.7,14.12695865]
["bitfinex","ETHUSD",1740803447250,0.33208658,2275.1,2274.7,14.08300151]
["bitfinex","ETHUSD",1740803447447,3.51679,2274.8,2274.7,14.08300151]
["bitfinex","ETHUSD",1740803447743,4.06679,2274.8,2274.7,14.08300151]
["bitfinex","ETHUSD",1740803447944,8.126847,2274.8,2274.7,14.08300151]
["bitfinex","ETHUSD",1740803448112,11.143847,2274.8,2274.7,14.08300151]
["bitfinex","ETHUSD",1740803448318,3.84850658,2275.1,2274.7,14.08300151]
["bitfinex","ETHUSD",1740803448620,0.33208658,2275.1,2274.8,14.08300151]
["bitfinex","ETHUSD",1740803448925,3.51663,2274.9,2274.8,14.08300151]
["bitfinex","ETHUSD",1740803449133,3.84846658,2275.1,2274.8,14.08300151]
["bitfinex","ETHUSD",1740803449339,0.33208658,2275.1,2274.9,3.51658]
["bitfinex","ETHUSD",1740803449537,0.33208658,2275.1,2274.9,3.51656]
["bitfinex","ETHUSD",1740803449735,0.45943569,2275.3,2274.8,14.08300151]
["bitfinex","ETHUSD",1740803449944,0.45943569,2275.3,2274.9,14.90090151]
["bitfinex","ETHUSD",1740803450149,0.45943569,2275.3,2275.0,3.51638]
["bitfinex","ETHUSD",1740803450348,0.45943569,2275.3,2275.0,0.04395078]
["bitfinex","ETHUSD",1740803450551,7.942,2275.5,2275.2,4.33407]
["bitfinex","ETHUSD",1740803450733,7.942,2275.5,2275.3,5.25]
["bitfinex","ETHUSD",1740803452068,3.51586,2275.4,2275.3,5.25]
["bitfinex","ETHUSD",1740803452971,4.06586,2275.4,2275.3,5.25]
["bitfinex","ETHUSD",1740803456741,4.06586,2275.4,2275.0,5.25]
["bitfinex","ETHUSD",1740803456742,4.06632,2275.1,2275.0,5.25]
["bitfinex","ETHUSD",1740803457063,7.08232,2275.1,2275.0,5.25]
["bitfinex","ETHUSD",1740803457267,8.142173,2275.1,2275.0,5.25]
["bitfinex","ETHUSD",1740803458233,3.55,2275.0,2274.6,5.25]
["bitfinex","ETHUSD",1740803458468,4.06694,2274.7,2274.6,5.25]
["bitfinex","ETHUSD",1740803459548,7.06694,2274.7,2274.6,5.25]
["bitfinex","ETHUSD",1740803459754,3.51756,2274.3,2274.2,5.25]
["bitfinex","ETHUSD",1740803460258,3.51745,2274.4,2274.2,5.25]
["bitfinex","ETHUSD",1740803460436,1.059853,2275.1,2274.3,5.25]
["bitfinex","ETHUSD",1740803460437,3.51649,2275.0,2274.3,5.25]
["bitfinex","ETHUSD",1740803460636,0.33605736,2274.7,2274.5,3.51721]
["bitfinex","ETHUSD",1740803460838,3.51624,2275.2,2274.7,3.51685]
["bitfinex","ETHUSD",1740803461069,0.351624,2275.1,2274.8,5.25]
["bitfinex","ETHUSD",1740803461237,3.015,2275.2,2274.9,9.56247]
["bitfinex","ETHUSD",1740803461437,3.015,2275.2,2274.9,6.0459]
["bitfinex","ETHUSD",1740803461838,3.015,2275.2,2274.9,9.56251]
["bitfinex","ETHUSD",1740803462063,6.53118,2275.2,2274.9,6.0459]
["bitfinex","ETHUSD",1740803462261,7.942,2275.5,2275.3,3.51601]
["bitfinex","ETHUSD",1740803462445,11.79258281,2275.5,2275.4,5.25]
["bitfinex","ETHUSD",1740803463265,12.34258281,2275.5,2275.4,5.25]
["bitfinex","ETHUSD",1740803463577,8.27687281,2275.5,2275.4,5.25]
["bitfinex","ETHUSD",1740803463981,11.79258281,2275.5,2275.4,5.25]
["bitfinex","ETHUSD",1740803464143,13.91931198,2275.5,2275.4,5.25]
["bitfinex","ETHUSD",1740803464347,16.91931198,2275.5,2275.4,5.25]
["bitfinex","ETHUSD",1740803467489,13.91931198,2275.5,2275.4,5.25]
["bitfinex","ETHUSD",1740803468706,5.97731198,2275.5,2275.4,5.25]
["bitfinex","ETHUSD",1740803469363,5.42731198,2275.5,2275.4,5.25]
["bitfinex","ETHUSD",1740803469598,3.85058281,2275.5,2275.4,5.25]
["bitfinex","ETHUSD",1740803470062,4.40058281,2275.5,2275.4,5.25]
["bitfinex","ETHUSD",1740803470700,7.40058281,2275.5,2275.4,5.25]
["bitfinex","ETHUSD",1740803470866,4.06617,2275.2,2275.1,5.25]
["bitfinex","ETHUSD",1740803471063,4.824392,2275.2,2275.1,5.25]
["bitfinex","ETHUSD",1740803471464,5.28227526,2275.2,2275.1,5.25]
["bitfinex","ETHUSD",1740803472130,1.76610526,2275.2,2275.1,5.25]
["bitfinex","ETHUSD",1740803472586,0.45788326,2275.2,2275.1,5.25]
["bitfinex","ETHUSD",1740803473090,0.45788326,2275.2,2275.1,6.0226]
["bitfinex","ETHUSD",1740803473296,3.97405326,2275.2,2275.1,5.25]
["bitfinex","ETHUSD",1740803475204,4.52405326,2275.2,2275.1,5.25]
["bitfinex","ETHUSD",1740803475413,7.52405326,2275.2,2275.1,5.25]
["bitfinex","ETHUSD",1740803475715,3.51725,2274.5,2274.4,0.7726]
["bitfinex","ETHUSD",1740803475878,3.51725,2274.5,2274.4,14.85560151]
["bitfinex","ETHUSD",1740803476210,3.51725,2274.5,2274.4,5.25]
["bitfinex","ETHUSD",1740803477283,4.06725,2274.5,2274.4,5.25]
["bitfinex","ETHUSD",1740803477484,4.825696,2274.5,2274.4,5.25]
["bitfinex","ETHUSD",1740803478000,7.825696,2274.5,2274.4,5.25]
["bitfinex","ETHUSD",1740803478524,3.51809,2274.0,2273.8,0.7726]
["bitfinex","ETHUSD",1740803478694,3.51809,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803479426,4.06809,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803479714,4.826689,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803480290,4.06809,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803480812,0.55,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803481015,3.015,2274.1,2273.9,5.25]
["bitfinex","ETHUSD",1740803481186,6.53288,2274.1,2273.9,5.25]
["bitfinex","ETHUSD",1740803481583,3.51782,2274.2,2274.0,0.7726]
["bitfinex","ETHUSD",1740803481804,0.55,2274.2,2274.0,0.7726]
["bitfinex","ETHUSD",1740803482085,4.06787,2274.2,2274.0,0.7726]
["bitfinex","ETHUSD",1740803482317,3.51787,2274.1,2274.0,0.7726]
["bitfinex","ETHUSD",1740803482629,3.51787,2274.1,2273.9,5.25]
["bitfinex","ETHUSD",1740803483393,3.51794,2274.1,2273.9,5.25]
["bitfinex","ETHUSD",1740803483596,3.51802,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803483814,3.51794,2274.1,2273.9,5.25]
["bitfinex","ETHUSD",1740803484117,7.03588,2274.1,2273.9,5.25]
["bitfinex","ETHUSD",1740803484581,4.06802,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803485386,4.276528,2274.1,2273.9,5.25]
["bitfinex","ETHUSD",1740803485613,0.758588,2274.1,2273.9,5.25]
["bitfinex","ETHUSD",1740803485913,4.276478,2274.1,2273.9,5.25]
["bitfinex","ETHUSD",1740803486288,3.51802,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803486910,3.97721487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803487487,5.35258416,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803489818,8.35258416,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803494488,0.45919487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803494813,0.45919487,2274.0,2273.9,6.0792]
["bitfinex","ETHUSD",1740803495388,3.97721487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803496212,4.52721487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803497200,0.45919487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803498478,0.45919487,2274.0,2273.9,6.0792]
["bitfinex","ETHUSD",1740803498821,3.97721487,2274.0,2273.9,6.0792]
["bitfinex","ETHUSD",1740803499058,3.97721487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803499622,4.52721487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803499938,5.27673036,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803501643,0.45919487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803502484,3.97721487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803502650,0.45919487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803502843,3.97721487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803503874,4.52721487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803504042,5.33172936,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803505465,0.45919487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803505780,3.97721487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803506846,0.45919487,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803507477,3.83992103,2274.5,2273.9,17.60118151]
["bitfinex","ETHUSD",1740803507779,0.78215611,2274.5,2274.2,3.51762]
["bitfinex","ETHUSD",1740803507981,4.29942611,2274.5,2274.1,3.51785]
["bitfinex","ETHUSD",1740803508567,4.29942611,2274.5,2274.0,14.90165734]
["bitfinex","ETHUSD",1740803508755,4.29942611,2274.5,2274.0,9.61920151]
["bitfinex","ETHUSD",1740803508756,3.51787,2274.1,2274.0,9.61920151]
["bitfinex","ETHUSD",1740803508950,3.51787,2274.1,2274.0,8.83300151]
["bitfinex","ETHUSD",1740803510585,3.51787,2274.1,2274.0,14.08300151]
["bitfinex","ETHUSD",1740803511356,4.06787,2274.1,2274.0,14.08300151]
["bitfinex","ETHUSD",1740803512253,3.51781,2274.2,2274.0,14.08300151]
["bitfinex","ETHUSD",1740803512469,3.51787,2274.1,2274.0,14.08300151]
["bitfinex","ETHUSD",1740803512677,6.5317,2274.3,2274.0,14.08300151]
["bitfinex","ETHUSD",1740803513081,3.014,2274.3,2274.0,17.60095151]
["bitfinex","ETHUSD",1740803513285,3.0,2274.4,2274.0,17.55095151]
["bitfinex","ETHUSD",1740803513468,3.51761,2274.3,2274.0,14.03300151]
["bitfinex","ETHUSD",1740803516659,3.51761,2274.3,2274.1,14.03300151]
["bitfinex","ETHUSD",1740803517592,7.03529,2274.3,2274.1,14.03300151]
["bitfinex","ETHUSD",1740803517777,3.51761,2274.3,2274.1,14.03300151]
["bitfinex","ETHUSD",1740803518487,3.51753,2274.4,2274.1,14.03300151]
["bitfinex","ETHUSD",1740803518790,3.51759,2274.3,2274.1,14.03300151]
["bitfinex","ETHUSD",1740803519594,3.51753,2274.4,2274.1,14.03300151]
["bitfinex","ETHUSD",1740803519789,4.34615611,2274.5,2274.1,14.03300151]
["bitfinex","ETHUSD",1740803519790,0.45949508,2274.5,2274.4,3.51741]
["bitfinex","ETHUSD",1740803520088,7.942,2274.8,2274.5,3.51719]
["bitfinex","ETHUSD",1740803520788,7.942,2274.8,2274.6,17.55002151]
["bitfinex","ETHUSD",1740803521091,7.942,2274.8,2274.7,0.8241]
["bitfinex","ETHUSD",1740803522264,7.942,2274.8,2274.7,4.34104]
["bitfinex","ETHUSD",1740803523081,0.45947783,2274.9,2274.7,4.34104]
["bitfinex","ETHUSD",1740803523082,0.45947783,2274.9,2274.8,3.51679]
["bitfinex","ETHUSD",1740803524061,11.45633,2275.8,2275.0,0.7564]
["bitfinex","ETHUSD",1740803524270,0.45946553,2275.6,2275.3,4.27232]
["bitfinex","ETHUSD",1740803524463,0.45946553,2275.6,2275.4,14.03300151]
["bitfinex","ETHUSD",1740803524705,0.45946553,2275.6,2275.5,3.51571]
["bitfinex","ETHUSD",1740803524863,0.45946553,2275.6,2275.5,18.30511151]
["bitfinex","ETHUSD",1740803525067,0.45946553,2275.6,2275.5,14.78940151]
["bitfinex","ETHUSD",1740803525468,4.81506208,2275.6,2275.5,14.03300151]
["bitfinex","ETHUSD",1740803525796,5.36506208,2275.6,2275.5,14.03300151]
["bitfinex","ETHUSD",1740803526806,1.00946553,2275.6,2275.5,5.25]
["bitfinex","ETHUSD",1740803527125,0.41716008,2276.5,2275.5,5.25]
["bitfinex","ETHUSD",1740803527126,8.15314,2277.2,2276.5,3.51415]
["bitfinex","ETHUSD",1740803527264,0.33851444,2277.1,2276.6,0.7881]
["bitfinex","ETHUSD",1740803527465,3.51308,2277.2,2276.6,14.82110151]
["bitfinex","ETHUSD",1740803527695,8.439,2278.3,2276.6,14.82110151]
["bitfinex","ETHUSD",1740803527696,8.439,2278.3,2276.7,14.03300151]
["bitfinex","ETHUSD",1740803527865,3.5121,2277.9,2277.2,3.51294]
["bitfinex","ETHUSD",1740803528061,3.51246,2277.7,2277.2,14.03300151]
["bitfinex","ETHUSD",1740803528302,3.51202,2277.9,2277.3,8.78300151]
["bitfinex","ETHUSD",1740803528475,3.51176,2278.1,2277.4,3.51267]
["bitfinex","ETHUSD",1740803528801,7.939,2278.3,2277.6,0.7881]
["bitfinex","ETHUSD",1740803529098,7.939,2278.3,2277.7,0.04390186]
["bitfinex","ETHUSD",1740803529397,7.939,2278.3,2277.8,8.78300151]
["bitfinex","ETHUSD",1740803529583,7.939,2278.3,2278.0,3.5117]
["bitfinex","ETHUSD",1740803529790,4.41364574,2278.8,2278.1,14.38417151]
["bitfinex","ETHUSD",1740803529791,0.90292574,2278.8,2278.1,14.38417151]
["bitfinex","ETHUSD",1740803530001,0.90292574,2278.8,2278.7,3.51077]
["bitfinex","ETHUSD",1740803530200,0.45929088,2279.4,2278.8,3.51055]
["bitfinex","ETHUSD",1740803530376,3.84644468,2279.8,2278.9,8.82687803]
["bitfinex","ETHUSD",1740803530695,3.50968,2279.5,2279.0,1.4076878]
["bitfinex","ETHUSD",1740803530866,3.50968,2279.5,2278.9,8.78300151]
["bitfinex","ETHUSD",1740803531072,3.50986,2279.3,2278.9,8.78300151]
["bitfinex","ETHUSD",1740803531292,3.50954,2279.5,2278.9,8.78300151]
["bitfinex","ETHUSD",1740803531468,3.51003,2279.2,2278.8,14.03300151]
["bitfinex","ETHUSD",1740803531664,3.51003,2279.2,2278.9,8.78300151]
["bitfinex","ETHUSD",1740803531665,3.51037,2279.0,2278.9,8.78300151]
["bitfinex","ETHUSD",1740803531888,6.78837,2279.0,2278.9,8.78300151]
["bitfinex","ETHUSD",1740803532095,6.78837,2279.0,2278.1,0.35117]
["bitfinex","ETHUSD",1740803532096,0.55,2278.9,2278.4,5.25]
["bitfinex","ETHUSD",1740803532395,3.51099,2278.6,2278.4,5.25]
["bitfinex","ETHUSD",1740803532596,3.51139,2278.3,2278.1,13.06010644]
["bitfinex","ETHUSD",1740803532799,4.06154,2278.2,2278.1,5.25]
["bitfinex","ETHUSD",1740803533579,5.146917,2278.2,2277.9,5.25]
["bitfinex","ETHUSD",1740803533909,0.55,2278.0,2277.9,5.25]
["bitfinex","ETHUSD",1740803534072,0.7683,2278.7,2278.0,0.8206]
["bitfinex","ETHUSD",1740803534273,3.275,2278.6,2278.0,0.8206]
["bitfinex","ETHUSD",1740803534603,7.936,2278.8,2278.1,13.10399894]
["bitfinex","ETHUSD",1740803534801,0.33689121,2279.6,2278.4,3.51123]
["bitfinex","ETHUSD",1740803535108,3.274,2279.7,2279.0,0.8206]
["bitfinex","ETHUSD",1740803535405,3.274,2279.7,2279.1,5.29387074]
["bitfinex","ETHUSD",1740803535625,3.274,2279.7,2279.2,13.06010644]
["bitfinex","ETHUSD",1740803536102,3.50984,2279.3,2279.2,13.06010644]
["bitfinex","ETHUSD",1740803536305,3.51061,2278.8,2278.7,5.25]
["bitfinex","ETHUSD",1740803536508,7.684671,2278.8,2278.7,5.25]
["bitfinex","ETHUSD",1740803536969,3.823,2278.8,2278.7,5.25]
["bitfinex","ETHUSD",1740803537177,7.33361,2278.8,2278.7,5.25]
["bitfinex","ETHUSD",1740803537903,6.78361,2278.8,2278.3,5.25]
["bitfinex","ETHUSD",1740803538074,3.51078,2278.7,2278.3,5.25]
["bitfinex","ETHUSD",1740803538269,3.51122,2278.5,2278.3,5.25]
["bitfinex","ETHUSD",1740803538476,4.06123,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740803538809,0.55,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740803539828,3.263,2278.5,2278.3,5.25]
["bitfinex","ETHUSD",1740803540429,0.55,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740803540724,4.44253,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740803540893,0.9313,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740803541094,4.44253,2278.4,2278.3,5.25]
["bitfinex","ETHUSD",1740803542028,1.09168121,2279.3,2278.4,0.8206]
["bitfinex","ETHUSD",1740803542191,4.06093,2278.6,2278.5,5.25]
["bitfinex","ETHUSD",1740803542843,4.06092,2278.6,2278.5,5.25]
["bitfinex","ETHUSD",1740803543143,3.51154,2278.2,2278.1,5.25]
["bitfinex","ETHUSD",1740803543290,0.55,2278.3,2278.1,5.25]
["bitfinex","ETHUSD",1740803543495,4.06154,2278.2,2278.1,5.25]
["bitfinex","ETHUSD",1740803544204,4.06154,2278.2,2277.0,0.7842]
["bitfinex","ETHUSD",1740803544205,3.51297,2277.3,2277.0,0.7842]
["bitfinex","ETHUSD",1740803544404,4.06308,2277.2,2277.1,5.25]
["bitfinex","ETHUSD",1740803544606,4.06308,2277.2,2276.7,6.0342]
["bitfinex","ETHUSD",1740803544935,3.5137,2276.8,2276.7,5.25]
["bitfinex","ETHUSD",1740803545225,3.264,2277.1,2276.7,5.25]
["bitfinex","ETHUSD",1740803545412,6.77598,2277.3,2276.8,5.775]
["bitfinex","ETHUSD",1740803545601,0.55,2277.2,2276.9,5.25]
["bitfinex","ETHUSD",1740803545805,0.55,2277.2,2276.9,6.0271]
["bitfinex","ETHUSD",1740803546006,4.06309,2277.2,2276.9,6.0271]
["bitfinex","ETHUSD",1740803546201,0.55,2277.0,2276.9,5.25]
["bitfinex","ETHUSD",1740803546403,4.06339,2277.0,2276.9,5.25]
["bitfinex","ETHUSD",1740803546612,3.51386,2276.7,2276.3,0.7771]
["bitfinex","ETHUSD",1740803546918,4.06416,2276.5,2276.4,5.25]
["bitfinex","ETHUSD",1740803547247,3.259,2276.7,2276.4,5.25]
["bitfinex","ETHUSD",1740803547408,3.259,2276.7,2276.4,5.29392298]
["bitfinex","ETHUSD",1740803547725,0.55,2276.8,2276.6,3.51391]
["bitfinex","ETHUSD",1740803547915,0.55,2276.8,2276.6,4.4386142]
["bitfinex","ETHUSD",1740803548116,0.55,2276.8,2276.6,4.4385942]
["bitfinex","ETHUSD",1740803548439,0.55,2276.8,2276.6,0.8807833]
["bitfinex","ETHUSD",1740803548596,0.55,2276.8,2276.6,0.92470379]
["bitfinex","ETHUSD",1740803548930,0.55,2276.8,2276.5,5.25]
["bitfinex","ETHUSD",1740803549326,0.55,2276.8,2276.6,5.25]
["bitfinex","ETHUSD",1740803549327,0.55,2276.7,2276.6,5.25]
["bitfinex","ETHUSD",1740803549500,4.06385,2276.7,2276.6,5.25]
["bitfinex","ETHUSD",1740803549701,4.52285012,2276.7,2276.6,5.25]
["bitfinex","ETHUSD",1740803550034,1.00900012,2276.7,2276.6,5.25]
["bitfinex","ETHUSD",1740803551018,0.45900012,2276.7,2276.6,5.25]
["bitfinex","ETHUSD",1740803551220,7.929,2276.9,2276.6,6.90741664]
["bitfinex","ETHUSD",1740803551535,0.55,2276.8,2276.6,5.25]
["bitfinex","ETHUSD",1740803551714,0.55,2276.8,2276.6,5.29392053]
["bitfinex","ETHUSD",1740803552146,0.55,2276.8,2276.6,5.25]
["bitfinex","ETHUSD",1740803552644,11.44263,2276.9,2276.6,5.25]
["bitfinex","ETHUSD",1740803552819,7.929,2276.9,2276.7,5.25]
["bitfinex","ETHUSD",1740803553026,7.929,2276.9,2276.8,4.3373]
["bitfinex","ETHUSD",1740803553231,7.929,2276.9,2276.8,13.88370644]
["bitfinex","ETHUSD",1740803553619,8.479,2276.9,2276.8,13.88370644]
["bitfinex","ETHUSD",1740803553937,3.238,2277.8,2276.8,13.88370644]
["bitfinex","ETHUSD",1740803554116,0.45888201,2277.6,2276.9,13.10401706]
["bitfinex","ETHUSD",1740803554444,0.45888201,2277.6,2277.0,13.06010644]
["bitfinex","ETHUSD",1740803554445,0.55,2277.2,2277.0,13.06010644]
["bitfinex","ETHUSD",1740803554618,0.956301,2277.2,2277.0,13.06010644]
["bitfinex","ETHUSD",1740803554815,4.06272,2277.5,2277.0,13.06010644]
["bitfinex","ETHUSD",1740803555016,0.55,2277.2,2277.0,13.06010644]
["bitfinex","ETHUSD",1740803555518,3.5131,2277.2,2277.0,13.06010644]
["bitfinex","ETHUSD",1740803555720,3.51286,2277.4,2277.0,13.06010644]
["bitfinex","ETHUSD",1740803555721,0.55,2277.1,2277.0,13.06010644]
["bitfinex","ETHUSD",1740803555922,0.55,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803556150,0.45888201,2277.6,2277.0,5.25]
["bitfinex","ETHUSD",1740803556318,3.51283,2277.4,2277.1,13.06010644]
["bitfinex","ETHUSD",1740803556642,4.06296,2277.3,2277.1,13.06010644]
["bitfinex","ETHUSD",1740803557251,1.42857021,2277.6,2277.1,13.06010644]
["bitfinex","ETHUSD",1740803557547,3.231,2277.8,2277.4,0.8236]
["bitfinex","ETHUSD",1740803557718,3.68995831,2277.8,2277.5,5.25]
["bitfinex","ETHUSD",1740803557920,0.45895831,2277.8,2277.7,3.51231]
["bitfinex","ETHUSD",1740803558118,7.931,2278.0,2277.9,4.3356]
["bitfinex","ETHUSD",1740803558416,7.931,2278.0,2277.9,0.8236]
["bitfinex","ETHUSD",1740803558870,4.06231,2277.7,2277.6,5.25]
["bitfinex","ETHUSD",1740803559071,4.06231,2277.7,2277.0,0.8236]
["bitfinex","ETHUSD",1740803559072,3.51324,2277.1,2277.0,0.8236]
["bitfinex","ETHUSD",1740803559288,0.55,2277.1,2277.0,6.0736]
["bitfinex","ETHUSD",1740803559465,0.55,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803559891,4.06324,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803560196,0.55,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803560699,4.06324,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803561069,4.820883,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803561271,4.64489962,2277.8,2277.0,5.25]
["bitfinex","ETHUSD",1740803561272,1.13272962,2277.8,2277.0,5.25]
["bitfinex","ETHUSD",1740803561468,3.51287,2277.4,2277.0,5.25]
["bitfinex","ETHUSD",1740803561719,3.51304,2277.3,2277.0,5.25]
["bitfinex","ETHUSD",1740803562009,3.51324,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803562377,4.270875,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803562611,3.51316,2277.2,2277.0,5.25]
["bitfinex","ETHUSD",1740803562919,0.55,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803563215,3.5125,2277.6,2277.0,16.57348644]
["bitfinex","ETHUSD",1740803563406,3.5127,2277.5,2277.0,13.06010644]
["bitfinex","ETHUSD",1740803563589,4.41375,2277.6,2277.0,13.06010644]
["bitfinex","ETHUSD",1740803563794,3.0,2277.5,2277.1,0.04390883]
["bitfinex","ETHUSD",1740803563995,3.51277,2277.4,2277.0,13.06010644]
["bitfinex","ETHUSD",1740803564183,4.06324,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803564584,0.55,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803565002,3.35125,2277.6,2277.0,5.25]
["bitfinex","ETHUSD",1740803565202,3.51317,2277.2,2277.0,5.25]
["bitfinex","ETHUSD",1740803565603,0.55,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803565813,4.06324,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803566042,10.27324,2277.1,2277.0,5.25]
["bitfinex","ETHUSD",1740803566183,10.27324,2277.1,2276.4,0.779]
["bitfinex","ETHUSD",1740803566184,3.51401,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740803566388,4.06401,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740803567491,7.06401,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740803567706,3.51447,2276.3,2276.2,5.25]
["bitfinex","ETHUSD",1740803567891,4.06491,2276.1,2276.0,5.25]
["bitfinex","ETHUSD",1740803568088,7.06491,2276.1,2276.0,5.25]
["bitfinex","ETHUSD",1740803568715,7.89211,2276.1,2276.0,5.25]
["bitfinex","ETHUSD",1740803568882,9.353483,2276.1,2276.0,5.25]
["bitfinex","ETHUSD",1740803569088,7.06493,2276.0,2275.9,5.25]
["bitfinex","ETHUSD",1740803569284,3.51555,2275.6,2275.5,5.25]
["bitfinex","ETHUSD",1740803569923,4.06555,2275.6,2275.5,5.25]
["bitfinex","ETHUSD",1740803570900,7.06555,2275.6,2275.5,5.25]
["bitfinex","ETHUSD",1740803571186,8.443657,2275.6,2275.5,5.25]
["bitfinex","ETHUSD",1740803571915,3.55,2275.6,2275.5,5.25]
["bitfinex","ETHUSD",1740803572104,0.55,2275.6,2275.5,5.25]
["bitfinex","ETHUSD",1740803572490,4.06555,2275.6,2275.5,5.25]
["bitfinex","ETHUSD",1740803572716,3.2,2275.7,2275.5,5.25]
["bitfinex","ETHUSD",1740803572914,3.8272,2276.1,2275.1,13.10405087]
["bitfinex","ETHUSD",1740803572915,3.51495,2276.0,2275.1,13.10405087]
["bitfinex","ETHUSD",1740803573116,4.0202,2276.1,2275.3,3.51587]
["bitfinex","ETHUSD",1740803573117,0.55,2275.8,2275.3,3.51587]
["bitfinex","ETHUSD",1740803573324,4.06527,2275.8,2275.2,4.90599509]
["bitfinex","ETHUSD",1740803573615,4.06533,2275.8,2275.2,4.90592509]
["bitfinex","ETHUSD",1740803573818,3.51563,2275.6,2275.2,1.38983509]
["bitfinex","ETHUSD",1740803573994,3.51563,2275.6,2275.1,13.06010644]
["bitfinex","ETHUSD",1740803573995,0.55,2275.5,2275.1,13.06010644]
["bitfinex","ETHUSD",1740803574194,0.55,2275.3,2275.1,13.06010644]
["bitfinex","ETHUSD",1740803574415,3.51617,2275.2,2275.1,13.06010644]
["bitfinex","ETHUSD",1740803574621,0.55,2275.3,2275.1,13.06010644]
["bitfinex","ETHUSD",1740803575088,3.51568,2275.6,2275.1,13.06010644]
["bitfinex","ETHUSD",1740803575289,3.185,2275.8,2275.2,0.04394971]
["bitfinex","ETHUSD",1740803575491,0.45882866,2275.9,2275.2,0.04394971]
["bitfinex","ETHUSD",1740803575821,10.48910866,2275.9,2275.3,3.51594]
["bitfinex","ETHUSD",1740803576137,3.45882866,2275.9,2275.5,3.51569]
["bitfinex","ETHUSD",1740803576432,4.06542,2275.7,2275.5,0.7943]
["bitfinex","ETHUSD",1740803576788,4.06542,2275.7,2275.2,0.7943]
["bitfinex","ETHUSD",1740803576991,3.5157,2275.6,2275.2,0.7943]
["bitfinex","ETHUSD",1740803577405,3.55,2275.7,2275.2,0.7943]
["bitfinex","ETHUSD",1740803577639,3.55,2275.7,2275.1,13.06010644]
["bitfinex","ETHUSD",1740803577640,1.60239287,2275.7,2275.1,13.06010644]
["bitfinex","ETHUSD",1740803577805,0.55,2275.5,2275.2,3.56011622]
["bitfinex","ETHUSD",1740803578131,3.51537,2275.8,2275.2,0.04394622]
["bitfinex","ETHUSD",1740803578341,3.45882866,2275.9,2275.4,4.31016]
["bitfinex","ETHUSD",1740803578342,0.45882866,2275.9,2275.4,4.31016]
["bitfinex","ETHUSD",1740803578501,3.51527,2275.8,2275.4,0.7943]
["bitfinex","ETHUSD",1740803578705,0.45882866,2275.9,2275.4,0.7943]
["bitfinex","ETHUSD",1740803578706,3.51561,2275.6,2275.4,0.7943]
["bitfinex","ETHUSD",1740803579109,3.51553,2275.7,2275.3,5.25]
["bitfinex","ETHUSD",1740803579315,3.51558,2275.6,2275.3,5.25]
["bitfinex","ETHUSD",1740803579625,3.51586,2275.4,2275.3,5.25]
["bitfinex","ETHUSD",1740803579823,4.06557,2275.6,2275.3,5.25]
["bitfinex","ETHUSD",1740803580212,0.55,2275.6,2275.3,5.25]
["bitfinex","ETHUSD",1740803580411,3.51573,2275.5,2275.3,5.29394581]
["bitfinex","ETHUSD",1740803580612,4.06586,2275.4,2275.3,5.25]
["bitfinex","ETHUSD",1740803581047,0.55,2275.4,2275.3,5.25]
["bitfinex","ETHUSD",1740803581234,8.567833,2275.4,2275.3,5.25]
["bitfinex","ETHUSD",1740803581434,7.06601,2275.3,2275.2,5.25]
["bitfinex","ETHUSD",1740803581941,4.06648,2275.0,2274.9,5.25]
["bitfinex","ETHUSD",1740803582934,0.55,2275.0,2274.9,5.25]
["bitfinex","ETHUSD",1740803583140,4.06648,2275.0,2274.9,5.25]
["bitfinex","ETHUSD",1740803583734,7.06648,2275.0,2274.9,5.25]
["bitfinex","ETHUSD",1740803585061,8.124764,2275.0,2274.9,5.25]
["bitfinex","ETHUSD",1740803585208,12.114064,2275.0,2274.9,5.25]
["bitfinex","ETHUSD",1740803585413,3.51725,2274.5,2274.4,5.25]
["bitfinex","ETHUSD",1740803585612,4.06725,2274.5,2274.4,5.25]
["bitfinex","ETHUSD",1740803585913,0.55,2274.5,2274.4,5.25]
["bitfinex","ETHUSD",1740803586246,3.51688,2274.8,2274.4,5.25]
["bitfinex","ETHUSD",1740803586548,6.6727,2274.9,2274.5,0.7983]
["bitfinex","ETHUSD",1740803586840,3.0,2275.0,2274.6,3.51698]
["bitfinex","ETHUSD",1740803587042,0.55,2274.9,2274.7,5.25]
["bitfinex","ETHUSD",1740803587462,3.155,2275.1,2274.7,8.76693]
["bitfinex","ETHUSD",1740803587609,3.51678,2274.9,2274.7,5.25]
["bitfinex","ETHUSD",1740803587813,0.55,2274.8,2274.7,5.25]
["bitfinex","ETHUSD",1740803588321,3.4705,2275.1,2274.7,8.76687]
["bitfinex","ETHUSD",1740803588510,3.51671,2274.9,2274.7,5.25]
["bitfinex","ETHUSD",1740803588718,6.67144,2275.1,2274.7,5.25]
["bitfinex","ETHUSD",1740803588913,0.4591804,2275.0,2274.8,0.04395444]
["bitfinex","ETHUSD",1740803589246,7.937,2275.5,2274.9,13.85840644]
["bitfinex","ETHUSD",1740803589543,3.51598,2275.4,2275.0,13.10405313]
["bitfinex","ETHUSD",1740803589741,3.51616,2275.3,2275.1,0.04394896]
["bitfinex","ETHUSD",1740803589922,3.51632,2275.1,2275.0,13.06010644]
["bitfinex","ETHUSD",1740803590119,4.06632,2275.1,2275.0,13.06010644]
["bitfinex","ETHUSD",1740803590549,4.907702,2275.1,2275.0,5.25]
["bitfinex","ETHUSD",1740803590860,11.066702,2275.1,2275.0,5.25]
["bitfinex","ETHUSD",1740803592314,3.5171,2274.6,2274.5,5.25]
["bitfinex","ETHUSD",1740803592521,7.0671,2274.6,2274.5,5.25]
["bitfinex","ETHUSD",1740803595459,4.06802,2274.0,2273.9,13.06010644]
["bitfinex","ETHUSD",1740803595668,7.22402,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803596969,0.55,2274.0,2273.9,8.76818]
["bitfinex","ETHUSD",1740803597118,3.152,2274.1,2273.9,5.25]
["bitfinex","ETHUSD",1740803597313,7.938,2274.6,2274.3,3.51744]
["bitfinex","ETHUSD",1740803597552,3.153,2274.5,2274.3,5.25]
["bitfinex","ETHUSD",1740803597771,3.51741,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803598588,0.55,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803599723,4.06741,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803599925,0.55,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803600165,3.153,2274.5,2274.3,5.25]
["bitfinex","ETHUSD",1740803600550,0.55,2274.5,2274.3,5.25]
["bitfinex","ETHUSD",1740803600865,3.51741,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803601017,4.84961,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803601218,4.84961,2274.4,2273.7,0.7736]
["bitfinex","ETHUSD",1740803601219,0.55,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740803601658,3.51781,2274.2,2273.8,5.25]
["bitfinex","ETHUSD",1740803601856,3.51797,2274.1,2273.8,5.25]
["bitfinex","ETHUSD",1740803602044,0.55,2274.1,2273.9,3.51806]
["bitfinex","ETHUSD",1740803602248,0.55,2274.1,2273.9,1.35437828]
["bitfinex","ETHUSD",1740803602422,0.55,2274.2,2273.9,1.35437828]
["bitfinex","ETHUSD",1740803602764,0.55,2274.2,2273.8,5.25]
["bitfinex","ETHUSD",1740803602920,0.55,2274.0,2273.8,5.25]
["bitfinex","ETHUSD",1740803603125,0.55,2274.1,2273.8,8.81226452]
["bitfinex","ETHUSD",1740803603690,10.17834,2274.3,2273.8,5.25]
["bitfinex","ETHUSD",1740803603691,7.06818,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740803603897,8.205021,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740803604303,4.30023,2274.0,2273.8,5.25]
["bitfinex","ETHUSD",1740803604304,0.7822,2274.2,2273.8,5.25]
["bitfinex","ETHUSD",1740803604505,3.51787,2274.1,2273.8,5.25]
["bitfinex","ETHUSD",1740803604658,4.06818,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740803605396,0.55,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740803605556,3.51818,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740803605756,4.06818,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740803605981,4.87272316,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740803606188,7.87272316,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740803607697,4.35454316,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740803608296,3.55,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740803608491,7.06818,2273.9,2273.8,5.25]
["bitfinex","ETHUSD",1740803608694,0.45916159,2274.1,2273.8,5.25]
["bitfinex","ETHUSD",1740803608859,3.97707159,2274.1,2273.8,6.079]
["bitfinex","ETHUSD",1740803609059,0.55,2274.0,2273.8,6.079]
["bitfinex","ETHUSD",1740803609286,0.55,2274.0,2273.8,9.59726]
["bitfinex","ETHUSD",1740803609460,0.45916159,2274.1,2274.0,3.51802]
["bitfinex","ETHUSD",1740803609817,7.938,2274.6,2274.2,3.51763]
["bitfinex","ETHUSD",1740803609971,7.938,2274.6,2274.3,5.25]
["bitfinex","ETHUSD",1740803609972,0.45941907,2274.5,2274.3,5.25]
["bitfinex","ETHUSD",1740803610308,3.51741,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803610467,6.51741,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803610863,7.06741,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803611064,9.28123091,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803611883,5.76382091,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803612082,7.06741,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803612480,3.55,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803612883,6.51741,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803613302,7.06741,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803613496,3.55,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803613671,7.06741,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803613866,3.51802,2274.0,2273.9,7.81010644]
["bitfinex","ETHUSD",1740803614200,7.06802,2274.0,2273.9,5.25]
["bitfinex","ETHUSD",1740803614780,4.06849,2273.7,2273.6,5.25]
["bitfinex","ETHUSD",1740803615502,7.06849,2273.7,2273.6,5.25]
["bitfinex","ETHUSD",1740803618907,3.51895,2273.4,2273.3,5.25]
["bitfinex","ETHUSD",1740803619108,3.0,2273.1,2273.0,5.25]
["bitfinex","ETHUSD",1740803619413,7.726859,2273.4,2273.0,5.25]
["bitfinex","ETHUSD",1740803619414,3.149,2273.4,2273.0,5.29399287]
["bitfinex","ETHUSD",1740803619710,3.149,2273.4,2273.2,4.32264]
["bitfinex","ETHUSD",1740803620011,3.149,2273.4,2273.2,0.8035]
["bitfinex","ETHUSD",1740803620223,3.149,2273.4,2273.0,5.25]
["bitfinex","ETHUSD",1740803620528,3.149,2273.4,2273.1,3.51941]
["bitfinex","ETHUSD",1740803620808,3.704,2273.6,2273.4,3.51889]
["bitfinex","ETHUSD",1740803621017,3.704,2273.6,2273.4,4.32239]
["bitfinex","ETHUSD",1740803621185,3.704,2273.6,2273.4,0.8035]
["bitfinex","ETHUSD",1740803621186,0.55,2273.6,2273.4,0.8035]
["bitfinex","ETHUSD",1740803621582,3.51894,2273.5,2273.0,5.25]
["bitfinex","ETHUSD",1740803621913,4.06906,2273.4,2273.0,5.25]
["bitfinex","ETHUSD",1740803622110,3.51915,2273.3,2273.0,5.25]
["bitfinex","ETHUSD",1740803622324,0.55,2273.4,2273.0,5.25]
["bitfinex","ETHUSD",1740803622491,4.06942,2273.1,2273.0,5.25]
["bitfinex","ETHUSD",1740803622700,8.128303,2273.1,2273.0,5.25]
["bitfinex","ETHUSD",1740803623134,8.879103,2273.1,2273.0,5.25]
["bitfinex","ETHUSD",1740803623829,3.52012,2272.7,2272.5,13.06010644]
["bitfinex","ETHUSD",1740803624029,7.0699,2272.8,2272.5,13.06010644]
["bitfinex","ETHUSD",1740803624414,3.55,2272.8,2272.5,16.58043644]
["bitfinex","ETHUSD",1740803624618,0.55,2272.8,2272.5,16.58043644]
["bitfinex","ETHUSD",1740803624843,3.0,2273.1,2272.7,0.7573]
["bitfinex","ETHUSD",1740803625116,11.097,2273.2,2273.1,3.51942]
["bitfinex","ETHUSD",1740803625296,7.943,2273.2,2273.1,6.0387]
["bitfinex","ETHUSD",1740803626121,11.46226,2273.2,2273.1,5.25]
["bitfinex","ETHUSD",1740803626322,8.493,2273.2,2273.1,5.25]
["bitfinex","ETHUSD",1740803626814,12.01226,2273.2,2273.1,5.25]
["bitfinex","ETHUSD",1740803627224,7.943,2273.2,2273.1,10.19829193]
["bitfinex","ETHUSD",1740803627421,6.66941,2273.8,2273.2,3.51918]
["bitfinex","ETHUSD",1740803627626,3.51892,2273.5,2273.3,5.25]
["bitfinex","ETHUSD",1740803627810,3.51895,2273.4,2273.3,5.25]
["bitfinex","ETHUSD",1740803628007,0.55,2273.4,2273.3,5.25]
["bitfinex","ETHUSD",1740803628221,4.06895,2273.4,2273.3,5.25]
["bitfinex","ETHUSD",1740803628425,7.827726,2273.4,2273.3,5.25]
["bitfinex","ETHUSD",1740803628611,8.659926,2273.4,2273.3,5.25]
["bitfinex","ETHUSD",1740803630352,0.55,2273.1,2272.6,5.25]
["bitfinex","ETHUSD",1740803630531,3.51995,2272.8,2272.6,5.25]
["bitfinex","ETHUSD",1740803630739,7.03995,2272.8,2272.6,5.25]
["bitfinex","ETHUSD",1740803630904,3.52004,2272.7,2272.6,5.25]
["bitfinex","ETHUSD",1740803631452,0.55,2272.9,2272.6,5.25]
["bitfinex","ETHUSD",1740803631453,4.06975,2272.9,2272.6,5.25]
["bitfinex","ETHUSD",1740803631951,3.161,2273.0,2272.6,5.25]
["bitfinex","ETHUSD",1740803632136,3.161,2273.0,2272.7,3.563896]
["bitfinex","ETHUSD",1740803632556,3.161,2273.0,2272.7,0.043996]
["bitfinex","ETHUSD",1740803632711,3.51982,2272.9,2272.6,5.25]
["bitfinex","ETHUSD",1740803632911,3.51968,2273.0,2272.6,5.29399632]
["bitfinex","ETHUSD",1740803633539,3.52004,2272.7,2272.6,5.25]
["bitfinex","ETHUSD",1740803635345,3.51989,2272.8,2272.6,5.25]
["bitfinex","ETHUSD",1740803635646,3.55,2272.9,2272.6,5.25]
["bitfinex","ETHUSD",1740803635849,7.06978,2272.9,2272.6,5.25]
["bitfinex","ETHUSD",1740803636244,3.51999,2272.8,2272.6,5.25]
["bitfinex","ETHUSD",1740803636540,7.03997,2272.8,2272.6,5.25]
["bitfinex","ETHUSD",1740803636838,3.51998,2272.8,2272.6,5.25]
["bitfinex","ETHUSD",1740803637948,7.03999,2272.8,2272.6,5.25]
["bitfinex","ETHUSD",1740803638114,3.51998,2272.8,2272.6,5.25]
["bitfinex","ETHUSD",1740803638316,7.03994,2272.8,2272.6,5.25]
["bitfinex","ETHUSD",1740803638522,3.52004,2272.7,2272.6,5.25]
["bitfinex","ETHUSD",1740803638723,4.07004,2272.7,2272.6,5.25]
["bitfinex","ETHUSD",1740803640054,7.91128,2272.7,2272.6,5.25]
["bitfinex","ETHUSD",1740803640237,3.52097,2272.1,2272.0,8.58190644]
["bitfinex","ETHUSD",1740803640556,3.52097,2272.1,2272.0,13.83190644]
["bitfinex","ETHUSD",1740803640936,3.52097,2272.1,2272.0,13.06010644]
["bitfinex","ETHUSD",1740803641246,4.07097,2272.1,2272.0,13.06010644]
["bitfinex","ETHUSD",1740803643034,4.83015,2272.1,2272.0,13.06010644]
["bitfinex","ETHUSD",1740803643235,7.83015,2272.1,2272.0,13.06010644]
["bitfinex","ETHUSD",1740803643438,8.65255,2272.1,2272.0,5.25]
["bitfinex","ETHUSD",1740803645340,3.52221,2271.3,2271.1,5.25]
["bitfinex","ETHUSD",1740803645534,3.52209,2271.4,2271.1,5.25]
["bitfinex","ETHUSD",1740803645720,0.55,2271.5,2271.1,5.25]
["bitfinex","ETHUSD",1740803645926,0.55,2271.5,2271.3,3.52218]
["bitfinex","ETHUSD",1740803646119,0.55,2271.5,2271.2,3.56637448]
["bitfinex","ETHUSD",1740803646440,0.55,2271.5,2271.2,3.56631448]
["bitfinex","ETHUSD",1740803646649,11.46823,2272.0,2271.3,0.7822]
["bitfinex","ETHUSD",1740803646835,6.65339,2271.9,2271.4,8.81596991]
["bitfinex","ETHUSD",1740803647148,0.55,2271.8,2271.4,8.81596991]
["bitfinex","ETHUSD",1740803647351,0.55,2271.8,2271.4,5.29401991]
["bitfinex","ETHUSD",1740803647550,3.55,2271.8,2271.4,8.81606991]
["bitfinex","ETHUSD",1740803647952,3.0,2271.9,2271.5,4.30398]
["bitfinex","ETHUSD",1740803648154,3.0,2271.9,2271.5,0.7822]
["bitfinex","ETHUSD",1740803648456,8.320221,2271.9,2271.5,0.7822]
["bitfinex","ETHUSD",1740803648688,3.0,2271.9,2271.5,4.3041]
["bitfinex","ETHUSD",1740803648856,3.0,2271.9,2271.5,0.7822]
["bitfinex","ETHUSD",1740803649025,7.947,2272.0,2271.7,3.52144]
["bitfinex","ETHUSD",1740803649426,7.947,2272.0,2271.5,4.30398]
["bitfinex","ETHUSD",1740803649626,7.947,2272.0,2271.6,3.52173]
["bitfinex","ETHUSD",1740803650061,7.947,2272.0,2271.5,4.30398]
["bitfinex","ETHUSD",1740803650062,11.46825,2272.0,2271.5,0.7822]
["bitfinex","ETHUSD",1740803650234,3.52156,2271.8,2271.5,0.7822]
["bitfinex","ETHUSD",1740803650557,4.0719,2271.5,2271.4,5.25]
["bitfinex","ETHUSD",1740803651130,3.795,2271.9,2271.4,8.77198]
["bitfinex","ETHUSD",1740803651350,3.0,2271.9,2271.5,0.786]
["bitfinex","ETHUSD",1740803651555,3.5213,2271.9,2271.5,0.786]
["bitfinex","ETHUSD",1740803651758,3.52174,2271.6,2271.5,0.786]
["bitfinex","ETHUSD",1740803652261,3.5219,2271.5,2271.4,5.25]
["bitfinex","ETHUSD",1740803652462,3.52177,2271.6,2271.4,5.25]
["bitfinex","ETHUSD",1740803652667,3.5216,2271.7,2271.4,5.25]
["bitfinex","ETHUSD",1740803652856,4.07176,2271.6,2271.4,5.25]
["bitfinex","ETHUSD",1740803653569,7.0719,2271.5,2271.4,5.25]
["bitfinex","ETHUSD",1740803653862,3.52236,2271.2,2271.1,5.25]
["bitfinex","ETHUSD",1740803654062,0.55,2271.3,2271.1,5.25]
["bitfinex","ETHUSD",1740803654292,3.0,2271.4,2271.1,5.29403037]
["bitfinex","ETHUSD",1740803654438,3.131,2271.5,2271.1,5.25]
["bitfinex","ETHUSD",1740803654635,3.52206,2271.4,2271.1,5.25]
["bitfinex","ETHUSD",1740803654840,3.131,2271.5,2271.1,5.25]
["bitfinex","ETHUSD",1740803655038,8.742,2272.0,2271.5,0.786]
["bitfinex","ETHUSD",1740803655337,3.52141,2271.9,2271.6,5.25]
["bitfinex","ETHUSD",1740803655561,0.55,2271.8,2271.6,5.25]
["bitfinex","ETHUSD",1740803656288,14.98939,2272.0,2271.6,5.25]
["bitfinex","ETHUSD",1740803656494,3.52131,2271.9,2271.6,5.25]
["bitfinex","ETHUSD",1740803656652,3.52159,2271.7,2271.6,5.25]
["bitfinex","ETHUSD",1740803656857,4.07159,2271.7,2271.6,5.25]
["bitfinex","ETHUSD",1740803657056,7.07159,2271.7,2271.6,5.25]
["bitfinex","ETHUSD",1740803657788,3.5219,2271.5,2271.4,5.25]
["bitfinex","ETHUSD",1740803658083,4.0719,2271.5,2271.4,5.25]
["bitfinex","ETHUSD",1740803658994,5.17721267,2271.5,2271.4,5.25]
["bitfinex","ETHUSD",1740803659284,4.07221,2271.3,2271.2,5.25]
["bitfinex","ETHUSD",1740803659505,0.55,2271.3,2271.2,5.25]
["bitfinex","ETHUSD",1740803659643,0.55,2271.2,2270.8,5.26666197]
["bitfinex","ETHUSD",1740803659840,7.07283,2270.9,2270.8,5.26666197]
["bitfinex","ETHUSD",1740803660271,3.55,2270.9,2270.8,5.26666197]
["bitfinex","ETHUSD",1740803660467,7.07283,2270.9,2270.8,5.26666197]
["bitfinex","ETHUSD",1740803661045,3.55,2270.9,2270.8,5.26666197]
["bitfinex","ETHUSD",1740803661243,7.07283,2270.9,2270.8,5.26666197]
["bitfinex","ETHUSD",1740803661448,3.55,2270.9,2270.8,5.26666197]
["bitfinex","ETHUSD",1740803661872,7.07283,2270.9,2270.8,5.26666197]
["bitfinex","ETHUSD",1740803662073,0.795,2271.3,2270.9,3.52276]
["bitfinex","ETHUSD",1740803662273,3.136,2271.5,2271.1,3.52252]
["bitfinex","ETHUSD",1740803662585,0.33107331,2271.6,2271.2,3.52226]
["bitfinex","ETHUSD",1740803662790,0.45933671,2271.7,2271.6,3.52174]
["bitfinex","ETHUSD",1740803662993,0.45933671,2271.7,2271.6,13.06010644]
["bitfinex","ETHUSD",1740803663141,0.45933671,2271.7,2271.6,19.02604608]
["bitfinex","ETHUSD",1740803663347,7.949,2272.3,2271.9,3.52115]
["bitfinex","ETHUSD",1740803663563,7.949,2272.3,2272.0,9.60110856]
["bitfinex","ETHUSD",1740803663760,7.949,2272.3,2272.2,3.52081]
["bitfinex","ETHUSD",1740803664089,3.7385737,2273.2,2272.2,3.52081]
["bitfinex","ETHUSD",1740803664090,0.45942195,2272.9,2272.8,3.51988]
["bitfinex","ETHUSD",1740803664245,0.45942195,2272.9,2272.8,8.76988]
["bitfinex","ETHUSD",1740803664445,0.45942195,2272.9,2272.8,5.25]
["bitfinex","ETHUSD",1740803664647,3.97915195,2272.9,2272.8,5.25]
["bitfinex","ETHUSD",1740803664960,5.40229978,2272.9,2272.8,5.25]
["bitfinex","ETHUSD",1740803665162,8.40229978,2272.9,2272.8,5.25]
["bitfinex","ETHUSD",1740803665453,8.40229978,2272.9,2272.0,13.06010644]
["bitfinex","ETHUSD",1740803665454,3.52097,2272.1,2272.0,13.06010644]
["bitfinex","ETHUSD",1740803665667,4.07097,2272.1,2272.0,5.25]
["bitfinex","ETHUSD",1740803665889,7.07097,2272.1,2272.0,5.25]
["bitfinex","ETHUSD",1740803666176,8.130156,2272.1,2272.0,5.25]
["bitfinex","ETHUSD",1740803667892,8.130156,2272.1,2271.4,0.8076]
["bitfinex","ETHUSD",1740803667893,0.55,2271.9,2271.4,13.86770644]
["bitfinex","ETHUSD",1740803668065,3.52186,2271.6,2271.4,6.0576]
["bitfinex","ETHUSD",1740803668955,3.0,2271.8,2271.5,0.04402165]
["bitfinex","ETHUSD",1740803669157,3.0,2271.8,2271.4,9.57955]
["bitfinex","ETHUSD",1740803669158,3.52146,2271.8,2271.4,6.0576]
["bitfinex","ETHUSD",1740803669550,3.52174,2271.6,2271.4,5.25]
["bitfinex","ETHUSD",1740803669766,3.52159,2271.7,2271.4,5.25]
["bitfinex","ETHUSD",1740803670161,0.55,2272.2,2271.4,5.25]
["bitfinex","ETHUSD",1740803670485,1.14691577,2272.3,2272.2,3.52081]
["bitfinex","ETHUSD",1740803670658,3.156,2272.4,2271.8,5.25]
["bitfinex","ETHUSD",1740803670854,3.52128,2271.9,2271.8,5.25]
["bitfinex","ETHUSD",1740803671178,7.07128,2271.9,2271.8,5.25]
["bitfinex","ETHUSD",1740803671375,3.55,2271.9,2271.8,5.25]
["bitfinex","ETHUSD",1740803671578,3.156,2272.4,2271.8,5.775]
["bitfinex","ETHUSD",1740803671874,0.55,2272.3,2272.0,3.52105]
["bitfinex","ETHUSD",1740803672075,7.949,2272.6,2272.2,3.52081]
["bitfinex","ETHUSD",1740803672386,7.949,2272.6,2272.3,5.25]
["bitfinex","ETHUSD",1740803672686,3.5205,2272.4,2272.3,5.25]
["bitfinex","ETHUSD",1740803672894,8.019485,2272.4,2272.3,5.25]
["bitfinex","ETHUSD",1740803673486,6.52097,2272.1,2272.0,5.25]
["bitfinex","ETHUSD",1740803673677,7.07097,2272.1,2272.0,5.25]
["bitfinex","ETHUSD",1740803674675,3.55,2272.1,2272.0,5.25]
["bitfinex","ETHUSD",1740803674880,7.07097,2272.1,2272.0,5.25]
["bitfinex","ETHUSD",1740803675087,3.55,2272.1,2272.0,5.25]
["bitfinex","ETHUSD",1740803675288,7.07097,2272.1,2272.0,5.25]
["bitfinex","ETHUSD",1740803675883,3.52172,2271.7,2271.5,13.06010644]
["bitfinex","ETHUSD",1740803676090,3.52172,2271.7,2271.5,5.25]
["bitfinex","ETHUSD",1740803676664,4.07145,2271.8,2271.5,5.25]
["bitfinex","ETHUSD",1740803676864,0.55,2271.8,2271.5,5.25]
["bitfinex","ETHUSD",1740803677090,3.0,2272.1,2271.5,5.25]
["bitfinex","ETHUSD",1740803677288,3.52112,2272.0,2271.5,5.25]
["bitfinex","ETHUSD",1740803677468,3.52112,2272.0,2271.5,8.77186]
["bitfinex","ETHUSD",1740803677787,0.55,2272.0,2271.5,5.25]
["bitfinex","ETHUSD",1740803678088,3.52161,2271.7,2271.5,5.25]
["bitfinex","ETHUSD",1740803678275,0.55,2271.8,2271.5,5.25]
["bitfinex","ETHUSD",1740803678456,3.0,2271.7,2271.5,5.25]
["bitfinex","ETHUSD",1740803678660,6.5216,2271.7,2271.5,5.25]
["bitfinex","ETHUSD",1740803679088,3.52174,2271.6,2271.5,5.25]
["bitfinex","ETHUSD",1740803679796,5.17701391,2271.6,2271.5,5.25]
["bitfinex","ETHUSD",1740803680379,8.17701391,2271.6,2271.5,5.25]
["bitfinex","ETHUSD",1740803680789,11.32701391,2271.6,2271.5,5.25]
["bitfinex","ETHUSD",1740803681288,7.80527391,2271.6,2271.5,5.25]
["bitfinex","ETHUSD",1740803681493,11.32701391,2271.6,2271.5,5.25]
["bitfinex","ETHUSD",1740803681666,3.7,2271.6,2271.5,5.25]
["bitfinex","ETHUSD",1740803681866,3.52174,2271.6,2271.5,5.25]
["bitfinex","ETHUSD",1740803682091,3.52165,2271.7,2271.5,5.25]
["bitfinex","ETHUSD",1740803682272,3.52174,2271.6,2271.5,5.25]
["bitfinex","ETHUSD",1740803682868,4.83044,2271.6,2271.5,5.25]
["bitfinex","ETHUSD",1740803683060,9.32658891,2271.6,2271.5,5.25]
["bitfinex","ETHUSD",1740803683877,9.32658891,2271.6,2270.9,0.58355]
["bitfinex","ETHUSD",1740803683878,3.52267,2271.0,2270.9,0.58355]
["bitfinex","ETHUSD",1740803684285,3.52256,2271.1,2270.9,0.58355]
["bitfinex","ETHUSD",1740803684691,7.07238,2271.2,2270.9,0.58355]
["bitfinex","ETHUSD",1740803684885,3.55,2271.2,2270.9,0.58355]
["bitfinex","ETHUSD",1740803685086,3.0,2271.2,2270.9,4.10637]
["bitfinex","ETHUSD",1740803685290,2.25484891,2271.6,2270.9,0.62758149]
["bitfinex","ETHUSD",1740803685496,0.55,2271.5,2270.9,0.62758149]
["bitfinex","ETHUSD",1740803685805,0.45939907,2271.8,2271.1,3.52238]
["bitfinex","ETHUSD",1740803685978,3.52161,2271.7,2271.3,3.52219]
["bitfinex","ETHUSD",1740803686296,3.0,2271.7,2271.5,0.7728]
["bitfinex","ETHUSD",1740803686498,0.45939907,2271.8,2271.5,1.35635]
["bitfinex","ETHUSD",1740803686704,0.45939907,2271.8,2271.5,2.27739776]
["bitfinex","ETHUSD",1740803686920,3.98090907,2271.8,2271.5,2.27739776]
["bitfinex","ETHUSD",1740803687117,3.98090907,2271.8,2271.5,1.35635]
["bitfinex","ETHUSD",1740803687397,3.52174,2271.6,2271.5,1.35635]
["bitfinex","ETHUSD",1740803687609,0.45939907,2271.8,2271.5,0.58355]
["bitfinex","ETHUSD",1740803687969,3.52159,2271.7,2271.5,0.58355]
["bitfinex","ETHUSD",1740803688396,3.52174,2271.6,2271.5,0.58355]
["bitfinex","ETHUSD",1740803688884,4.07174,2271.6,2271.5,0.58355]
["bitfinex","ETHUSD",1740803689476,0.45939907,2271.8,2271.5,0.58355]
["bitfinex","ETHUSD",1740803689680,3.98083907,2271.8,2271.5,0.58355]
["bitfinex","ETHUSD",1740803690477,7.50235907,2271.8,2271.5,0.58355]
["bitfinex","ETHUSD",1740803690683,3.98083907,2271.8,2271.5,0.58355]
["bitfinex","ETHUSD",1740803691514,0.45939907,2271.8,2271.5,0.58355]
["bitfinex","ETHUSD",1740803691879,3.52174,2271.6,2271.5,0.58355]
["bitfinex","ETHUSD",1740803692081,4.07174,2271.6,2271.5,0.58355]
["bitfinex","ETHUSD",1740803692512,0.45939907,2271.8,2271.6,3.52166]
["bitfinex","ETHUSD",1740803692708,0.45939907,2271.8,2271.5,4.94479564]
["bitfinex","ETHUSD",1740803693010,0.45939907,2271.8,2271.7,3.52159]
["bitfinex","ETHUSD",1740803693413,7.95,2272.3,2272.2,3.52081]
["bitfinex","ETHUSD",1740803693746,11.47066,2272.3,2272.2,0.58355]
["bitfinex","ETHUSD",1740803693910,7.95,2272.3,2272.2,0.58355]
["bitfinex","ETHUSD",1740803694111,11.47066,2272.3,2272.2,0.58355]
["bitfinex","ETHUSD",1740803694287,13.01571801,2272.3,2272.2,0.58355]
["bitfinex","ETHUSD",1740803694812,17.34771801,2272.3,2272.2,0.58355]
["bitfinex","ETHUSD",1740803694980,7.95,2272.3,2272.2,1.39335]
["bitfinex","ETHUSD",1740803695185,0.45932007,2272.5,2272.4,3.5205]
["bitfinex","ETHUSD",1740803695378,3.162,2273.0,2272.4,0.58355]
["bitfinex","ETHUSD",1740803695631,6.68165,2273.0,2272.5,3.52035]
["bitfinex","ETHUSD",1740803695831,7.14106694,2273.0,2272.5,3.56425781]
["bitfinex","ETHUSD",1740803695983,0.45946694,2273.0,2272.4,0.58355]
["bitfinex","ETHUSD",1740803696181,3.5198,2272.9,2272.5,0.04399767]
["bitfinex","ETHUSD",1740803696408,3.51998,2272.8,2272.4,0.58355]
["bitfinex","ETHUSD",1740803696610,3.51995,2272.8,2272.4,0.58355]
["bitfinex","ETHUSD",1740803696814,0.55,2272.9,2272.4,0.58355]
["bitfinex","ETHUSD",1740803696988,3.52035,2272.5,2272.4,0.58355]
["bitfinex","ETHUSD",1740803697189,3.52081,2272.2,2272.1,0.58355]
["bitfinex","ETHUSD",1740803697401,3.52068,2272.3,2272.1,0.58355]
["bitfinex","ETHUSD",1740803698312,4.254039,2272.5,2272.1,0.58355]
["bitfinex","ETHUSD",1740803698313,7.07051,2272.4,2272.1,0.58355]
["bitfinex","ETHUSD",1740803698688,3.0,2272.6,2272.2,3.52073]
["bitfinex","ETHUSD",1740803698888,6.52006,2272.7,2272.2,3.52073]
["bitfinex","ETHUSD",1740803699089,0.55,2272.6,2272.2,3.52073]
["bitfinex","ETHUSD",1740803699289,4.07021,2272.6,2272.1,0.62755891]
["bitfinex","ETHUSD",1740803699490,3.52081,2272.2,2272.1,0.58355]
["bitfinex","ETHUSD",1740803700209,3.52055,2272.4,2272.1,0.58355]
["bitfinex","ETHUSD",1740803700409,3.52112,2272.1,2271.9,0.8098]
["bitfinex","ETHUSD",1740803700611,3.52035,2272.5,2271.9,0.8098]
["bitfinex","ETHUSD",1740803700612,6.52082,2272.2,2271.9,0.8098]
["bitfinex","ETHUSD",1740803701119,0.8911786,2272.5,2271.9,0.8098]
["bitfinex","ETHUSD",1740803701320,0.8911786,2272.5,2271.0,0.5]
["bitfinex","ETHUSD",1740803701321,3.52176,2271.6,2271.4,0.8098]
["bitfinex","ETHUSD",1740803701523,3.5219,2271.5,2271.4,0.8098]
["bitfinex","ETHUSD",1740803701684,3.52176,2271.6,2271.4,0.8098]
["bitfinex","ETHUSD",1740803702209,0.55,2271.8,2271.4,4.3317]
["bitfinex","ETHUSD",1740803702409,3.52166,2271.7,2271.4,0.8098]
["bitfinex","ETHUSD",1740803703310,3.52179,2271.6,2271.4,0.8098]
["bitfinex","ETHUSD",1740803703509,3.52166,2271.7,2271.4,0.8098]
["bitfinex","ETHUSD",1740803704120,4.07152,2271.8,2271.4,0.8098]
["bitfinex","ETHUSD",1740803704624,3.0,2272.0,2271.8,3.52136]
["bitfinex","ETHUSD",1740803704919,3.0,2272.0,2271.7,3.52149]
["bitfinex","ETHUSD",1740803705324,6.52113,2272.0,2271.6,3.52172]
["bitfinex","ETHUSD",1740803705531,3.0,2272.0,2271.6,3.52166]
["bitfinex","ETHUSD",1740803706133,3.0,2272.0,2271.8,3.52135]
["bitfinex","ETHUSD",1740803706337,7.949,2272.3,2271.9,0.7528]
["bitfinex","ETHUSD",1740803706638,7.949,2272.3,2272.2,3.52081]
["bitfinex","ETHUSD",1740803706922,3.60746694,2273.0,2272.5,3.52023]
["bitfinex","ETHUSD",1740803707110,3.0,2272.9,2272.6,3.5201]
["bitfinex","ETHUSD",1740803707889,3.0,2272.9,2272.5,3.52026]
["bitfinex","ETHUSD",1740803708626,3.0,2272.9,2272.6,3.52017]
["bitfinex","ETHUSD",1740803708993,3.60746694,2273.0,2272.6,0.04399638]
["bitfinex","ETHUSD",1740803709194,3.60746694,2273.0,2272.8,3.5198]
["bitfinex","ETHUSD",1740803709394,0.45946694,2273.0,2272.9,3.51973]
["bitfinex","ETHUSD",1740803709611,0.45946694,2273.0,2272.9,3.56372166]
["bitfinex","ETHUSD",1740803709822,3.0,2273.3,2273.1,3.51937]
["bitfinex","ETHUSD",1740803710041,8.27227557,2273.4,2273.1,3.51937]
["bitfinex","ETHUSD",1740803710042,8.27227557,2273.4,2273.2,3.51914]
["bitfinex","ETHUSD",1740803710216,0.45893805,2273.5,2273.4,3.51895]
["bitfinex","ETHUSD",1740803710608,0.45893805,2273.5,2273.3,4.29449]
["bitfinex","ETHUSD",1740803711208,0.45893805,2273.5,2273.3,0.7755]
["bitfinex","ETHUSD",1740803711814,0.45893805,2273.5,2273.3,4.29452]
["bitfinex","ETHUSD",1740803712012,6.51836,2273.8,2273.3,4.29452]
["bitfinex","ETHUSD",1740803712635,0.45881828,2273.9,2273.6,3.51855]
["bitfinex","ETHUSD",1740803712848,0.45881828,2273.9,2273.8,3.51833]
["bitfinex","ETHUSD",1740803713023,7.948,2274.4,2273.8,0.7755]
["bitfinex","ETHUSD",1740803713211,7.948,2274.4,2273.9,0.04397007]
["bitfinex","ETHUSD",1740803713399,7.948,2274.4,2274.3,3.51756]
["bitfinex","ETHUSD",1740803713935,7.948,2274.4,2274.2,3.51762]
["bitfinex","ETHUSD",1740803714834,1.13708154,2275.1,2274.3,0.87366645]
["bitfinex","ETHUSD",1740803715021,3.51614,2275.3,2274.6,3.51697]
["bitfinex","ETHUSD",1740803715222,0.45883887,2274.9,2274.8,3.51679]
["bitfinex","ETHUSD",1740803715533,14.97894,2275.4,2274.9,4.34631]
["bitfinex","ETHUSD",1740803715737,0.45875724,2275.3,2274.9,7.86286]
["bitfinex","ETHUSD",1740803715903,0.45875724,2275.3,2275.1,7.03243]
["bitfinex","ETHUSD",1740803716105,0.45875724,2275.3,2275.1,3.51621]
["bitfinex","ETHUSD",1740803716739,0.45875724,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740803716942,0.45875724,2275.3,2275.1,0.04394888]
["bitfinex","ETHUSD",1740803717138,1.29933296,2275.3,2274.9,0.8297]
["bitfinex","ETHUSD",1740803717432,4.81537296,2275.3,2274.6,0.8297]
["bitfinex","ETHUSD",1740803717733,3.51633,2275.1,2274.7,3.51694]
["bitfinex","ETHUSD",1740803717909,8.33152296,2275.3,2274.7,3.51694]
["bitfinex","ETHUSD",1740803718114,1.29933296,2275.3,2274.8,0.04395356]
["bitfinex","ETHUSD",1740803718446,1.2762223,2275.2,2274.9,3.51655]
["bitfinex","ETHUSD",1740803718631,1.2762223,2275.2,2274.9,3.51663]
["bitfinex","ETHUSD",1740803718835,0.45875724,2275.3,2275.1,3.51622]
["bitfinex","ETHUSD",1740803719343,3.51628,2275.2,2274.6,0.8297]
["bitfinex","ETHUSD",1740803719498,3.51628,2275.2,2274.3,4.34718]
["bitfinex","ETHUSD",1740803719499,3.51678,2274.9,2274.3,4.34718]
["bitfinex","ETHUSD",1740803719704,0.703326,2274.8,2274.5,3.51724]
["bitfinex","ETHUSD",1740803719929,0.55,2274.9,2274.5,3.51724]
["bitfinex","ETHUSD",1740803720136,0.7922,2275.1,2274.6,0.04396225]
["bitfinex","ETHUSD",1740803720332,3.162,2275.2,2275.0,3.51648]
["bitfinex","ETHUSD",1740803720639,0.45875724,2275.3,2275.1,3.51631]
["bitfinex","ETHUSD",1740803720813,3.51518,2275.9,2275.2,3.51617]
["bitfinex","ETHUSD",1740803721014,3.51541,2275.7,2275.2,3.51617]
["bitfinex","ETHUSD",1740803721228,3.0,2275.6,2275.2,3.51617]
["bitfinex","ETHUSD",1740803721420,3.45866785,2275.7,2275.3,3.51597]
["bitfinex","ETHUSD",1740803721736,3.45866785,2275.7,2275.1,0.0439466]
["bitfinex","ETHUSD",1740803721737,3.51591,2275.4,2275.0,0.8297]
["bitfinex","ETHUSD",1740803721922,3.51591,2275.4,2274.9,3.51656]
["bitfinex","ETHUSD",1740803722126,3.51617,2275.2,2274.7,0.8297]
["bitfinex","ETHUSD",1740803722324,0.55,2275.2,2274.2,3.51761]
["bitfinex","ETHUSD",1740803722624,3.55,2275.2,2274.3,0.8297]
["bitfinex","ETHUSD",1740803722827,0.351591,2275.3,2274.3,0.87365815]
["bitfinex","ETHUSD",1740803723026,6.51676,2274.9,2274.3,4.39115815]
["bitfinex","ETHUSD",1740803723214,0.651676,2274.9,2274.6,3.51702]
["bitfinex","ETHUSD",1740803723414,0.651676,2274.9,2274.8,3.51679]
["bitfinex","ETHUSD",1740803723615,0.351591,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740803723819,7.14215785,2275.7,2275.0,3.51636]
["bitfinex","ETHUSD",1740803723820,7.14206785,2275.7,2275.0,3.51636]
["bitfinex","ETHUSD",1740803724017,0.55,2275.5,2275.1,3.51629]
["bitfinex","ETHUSD",1740803724223,3.62666785,2275.7,2275.0,0.04395004]
["bitfinex","ETHUSD",1740803724546,3.95470208,2275.7,2275.3,7.03188]
["bitfinex","ETHUSD",1740803724735,3.86928901,2275.6,2275.2,3.51616]
["bitfinex","ETHUSD",1740803725114,3.86928901,2275.6,2275.1,3.51622]
["bitfinex","ETHUSD",1740803725432,3.86928901,2275.6,2275.2,3.51606]
["bitfinex","ETHUSD",1740803725632,3.86928901,2275.6,2275.1,3.51622]
["bitfinex","ETHUSD",1740803725834,7.38486901,2275.6,2275.2,3.51615]
["bitfinex","ETHUSD",1740803726548,4.64968711,2275.5,2274.9,4.34621]
["bitfinex","ETHUSD",1740803726847,0.55,2275.4,2274.6,0.80785085]
["bitfinex","ETHUSD",1740803727057,0.55,2275.4,2275.0,3.51647]
["bitfinex","ETHUSD",1740803727220,0.55,2275.4,2275.1,3.51622]
["bitfinex","ETHUSD",1740803728244,3.51603,2275.3,2274.8,3.51666]
["bitfinex","ETHUSD",1740803728418,4.9426039,2275.4,2274.9,3.560512]
["bitfinex","ETHUSD",1740803728848,8.4585639,2275.4,2274.9,3.560512]
["bitfinex","ETHUSD",1740803729152,1.4266739,2275.4,2275.0,3.51635]
["bitfinex","ETHUSD",1740803729349,3.0,2275.5,2275.0,3.51648]
["bitfinex","ETHUSD",1740803729549,3.0,2275.5,2275.3,3.51595]
["bitfinex","ETHUSD",1740803729755,3.86928901,2275.6,2275.4,3.51584]
["bitfinex","ETHUSD",1740803730057,3.86928901,2275.6,2275.3,3.516]
["bitfinex","ETHUSD",1740803731278,3.86928901,2275.6,2275.3,3.51594]
["bitfinex","ETHUSD",1740803731821,7.38484901,2275.6,2275.2,3.51615]
["bitfinex","ETHUSD",1740803732022,3.86928901,2275.6,2275.2,3.51615]
["bitfinex","ETHUSD",1740803732224,7.38495901,2275.6,2275.1,4.28013]
["bitfinex","ETHUSD",1740803732456,3.86928901,2275.6,2275.2,3.51616]
["bitfinex","ETHUSD",1740803732665,7.38484901,2275.6,2275.1,4.28013]
["bitfinex","ETHUSD",1740803733246,7.38484901,2275.6,2275.2,3.5161]
["bitfinex","ETHUSD",1740803733247,3.86928901,2275.6,2275.2,3.5161]
["bitfinex","ETHUSD",1740803733559,3.0,2275.6,2275.4,3.51579]
["bitfinex","ETHUSD",1740803733771,2.9417722,2275.6,2275.3,7.03187]
["bitfinex","ETHUSD",1740803733960,2.9417722,2275.6,2275.4,3.51581]
["bitfinex","ETHUSD",1740803734160,0.45866785,2275.7,2275.4,3.5158]
["bitfinex","ETHUSD",1740803734328,0.45866785,2275.7,2275.4,3.51577]
["bitfinex","ETHUSD",1740803734659,0.45866785,2275.7,2275.5,3.51562]
["bitfinex","ETHUSD",1740803734825,0.804,2276.3,2275.6,0.86534305]
["bitfinex","ETHUSD",1740803735225,3.51264,2277.5,2275.6,0.86534305]
["bitfinex","ETHUSD",1740803735226,0.4583923,2276.4,2276.3,3.51447]
["bitfinex","ETHUSD",1740803735573,0.32472944,2276.6,2276.4,3.51432]
["bitfinex","ETHUSD",1740803735781,0.45834417,2276.9,2276.4,3.51432]
["bitfinex","ETHUSD",1740803736072,0.45834417,2276.9,2276.8,3.5137]
["bitfinex","ETHUSD",1740803736576,0.45834417,2276.9,2276.7,0.86531787]
["bitfinex","ETHUSD",1740803737278,3.51271,2277.5,2276.8,0.04391359]
["bitfinex","ETHUSD",1740803737425,0.45860222,2277.5,2276.9,3.51354]
["bitfinex","ETHUSD",1740803737733,3.51366,2276.9,2276.4,7.48469]
["bitfinex","ETHUSD",1740803737938,3.51378,2276.8,2276.4,1.869869]
["bitfinex","ETHUSD",1740803738152,3.51401,2276.6,2276.1,3.51469]
["bitfinex","ETHUSD",1740803738330,3.51409,2276.6,2276.0,0.8214]
["bitfinex","ETHUSD",1740803738532,3.51386,2276.7,2276.2,3.51462]
["bitfinex","ETHUSD",1740803739132,3.51386,2276.7,2276.3,0.04392548]
["bitfinex","ETHUSD",1740803739369,3.5133,2277.1,2276.6,3.51393]
["bitfinex","ETHUSD",1740803739525,3.804,2277.3,2276.9,3.51354]
["bitfinex","ETHUSD",1740803739731,0.804,2277.3,2277.0,3.51334]
["bitfinex","ETHUSD",1740803740072,0.45860222,2277.5,2276.9,0.8214]
["bitfinex","ETHUSD",1740803740270,0.45860222,2277.5,2277.1,3.5570234]
["bitfinex","ETHUSD",1740803740443,0.45860222,2277.5,2277.1,3.51311]
["bitfinex","ETHUSD",1740803740444,3.45860222,2277.5,2277.1,3.51311]
["bitfinex","ETHUSD",1740803740777,3.45860222,2277.5,2276.9,4.33485]
["bitfinex","ETHUSD",1740803741070,3.51339,2277.0,2276.6,0.8214]
["bitfinex","ETHUSD",1740803741272,3.51374,2276.8,2276.6,0.8214]
["bitfinex","ETHUSD",1740803741455,0.804,2277.0,2276.7,3.51371]
["bitfinex","ETHUSD",1740803741643,3.51341,2277.0,2276.4,3.5142]
["bitfinex","ETHUSD",1740803741839,6.51323,2277.2,2276.6,3.51399]
["bitfinex","ETHUSD",1740803742060,3.0,2277.2,2276.7,3.55765699]
["bitfinex","ETHUSD",1740803742270,0.55,2277.2,2276.8,3.51358]
["bitfinex","ETHUSD",1740803742456,3.158,2277.3,2276.9,3.51342]
["bitfinex","ETHUSD",1740803742628,6.67103,2277.3,2276.8,0.0439149]
["bitfinex","ETHUSD",1740803742834,6.67103,2277.3,2276.9,3.51351]
["bitfinex","ETHUSD",1740803742835,7.45545504,2277.3,2276.9,3.51351]
["bitfinex","ETHUSD",1740803743148,6.158,2277.3,2277.0,0.04391254]
["bitfinex","ETHUSD",1740803743471,3.55,2277.2,2276.4,1.25496]
["bitfinex","ETHUSD",1740803743630,3.55,2277.2,2276.4,0.8214]
["bitfinex","ETHUSD",1740803743631,3.51387,2276.7,2276.4,0.8214]
["bitfinex","ETHUSD",1740803743830,3.51387,2276.7,2276.1,0.8214]
["bitfinex","ETHUSD",1740803743831,3.51424,2276.5,2276.1,0.8214]
["bitfinex","ETHUSD",1740803744265,7.02849,2276.5,2276.1,0.8214]
["bitfinex","ETHUSD",1740803744476,3.51399,2276.7,2276.2,0.04392746]
["bitfinex","ETHUSD",1740803744775,3.55,2276.9,2276.1,0.8214]
["bitfinex","ETHUSD",1740803745069,3.51449,2276.3,2276.1,0.8214]
["bitfinex","ETHUSD",1740803745375,3.51498,2276.0,2275.5,0.8174]
["bitfinex","ETHUSD",1740803745582,3.51498,2276.0,2275.6,0.04393735]
["bitfinex","ETHUSD",1740803745746,0.7908,2276.5,2275.6,3.99715809]
["bitfinex","ETHUSD",1740803745952,3.51463,2276.2,2275.7,3.5154]
["bitfinex","ETHUSD",1740803746246,1.3408,2276.5,2275.6,3.99715809]
["bitfinex","ETHUSD",1740803746247,0.55,2276.3,2275.9,3.51504]
["bitfinex","ETHUSD",1740803746452,0.55,2276.3,2275.8,0.04393518]
["bitfinex","ETHUSD",1740803746652,0.55,2276.3,2275.9,3.51507]
["bitfinex","ETHUSD",1740803746854,3.16,2276.4,2275.8,0.04393518]
["bitfinex","ETHUSD",1740803747054,3.5145,2276.3,2275.8,3.55904518]
["bitfinex","ETHUSD",1740803747266,3.51462,2276.2,2275.5,0.8174]
["bitfinex","ETHUSD",1740803747466,3.51507,2276.0,2275.5,4.33309]
["bitfinex","ETHUSD",1740803747676,3.51502,2276.0,2275.5,0.8174]
["bitfinex","ETHUSD",1740803747880,3.51502,2276.0,2275.5,4.37704106]
["bitfinex","ETHUSD",1740803748067,1.097955,2276.3,2275.5,1.65061617]
["bitfinex","ETHUSD",1740803748264,3.51496,2276.0,2275.5,4.33308]
["bitfinex","ETHUSD",1740803748596,3.51508,2276.0,2275.5,7.84862]
["bitfinex","ETHUSD",1740803748736,3.51508,2276.0,2275.6,0.04393661]
["bitfinex","ETHUSD",1740803748934,0.55,2276.2,2275.5,0.8174]
["bitfinex","ETHUSD",1740803749131,3.51563,2275.6,2275.2,0.8174]
["bitfinex","ETHUSD",1740803749349,3.5158,2275.5,2275.2,0.8174]
["bitfinex","ETHUSD",1740803749564,3.51587,2275.4,2275.2,0.8174]
["bitfinex","ETHUSD",1740803749774,3.51587,2275.4,2274.9,7.85052]
["bitfinex","ETHUSD",1740803749956,3.51563,2275.6,2275.1,3.51631]
["bitfinex","ETHUSD",1740803750163,3.51571,2275.5,2275.2,0.04394746]
["bitfinex","ETHUSD",1740803751181,3.51571,2275.5,2275.0,3.51641]
["bitfinex","ETHUSD",1740803751182,3.51571,2275.5,2275.1,0.04394746]
["bitfinex","ETHUSD",1740803751377,3.51571,2275.5,2274.9,5.435662]
["bitfinex","ETHUSD",1740803751378,3.51594,2275.4,2274.9,5.435662]
["bitfinex","ETHUSD",1740803751576,3.5161,2275.3,2274.9,0.8174]
["bitfinex","ETHUSD",1740803751781,3.51639,2275.1,2274.9,0.8174]
["bitfinex","ETHUSD",1740803751983,3.51649,2275.0,2274.5,0.8018]
["bitfinex","ETHUSD",1740803752163,0.8307,2275.5,2274.8,3.51673]
["bitfinex","ETHUSD",1740803752491,3.159,2275.7,2275.2,3.51607]
["bitfinex","ETHUSD",1740803752783,3.61734866,2275.7,2275.1,0.04394679]
["bitfinex","ETHUSD",1740803752976,3.61734866,2275.7,2275.2,3.5161]
["bitfinex","ETHUSD",1740803753179,7.13280866,2275.7,2275.2,3.51616]
["bitfinex","ETHUSD",1740803753874,3.51571,2275.5,2275.0,0.8018]
["bitfinex","ETHUSD",1740803754078,3.61734866,2275.7,2275.0,0.8018]
["bitfinex","ETHUSD",1740803754079,7.13286866,2275.7,2275.2,3.51617]
["bitfinex","ETHUSD",1740803754246,7.13281866,2275.7,2275.2,3.51617]
["bitfinex","ETHUSD",1740803754750,3.61734866,2275.7,2275.3,0.04394741]
["bitfinex","ETHUSD",1740803755181,3.51614,2275.3,2275.0,0.8018]
["bitfinex","ETHUSD",1740803755379,7.13277866,2275.7,2274.7,3.51681]
["bitfinex","ETHUSD",1740803755380,7.03251,2275.2,2274.7,4.31861]
["bitfinex","ETHUSD",1740803755566,3.51623,2275.2,2274.7,8.267341]
["bitfinex","ETHUSD",1740803755770,3.51595,2275.4,2274.7,4.750471]
["bitfinex","ETHUSD",1740803755949,3.51595,2275.4,2274.9,3.51658]
["bitfinex","ETHUSD",1740803756150,3.51595,2275.4,2274.9,3.56055214]
["bitfinex","ETHUSD",1740803756362,6.51566,2275.6,2275.0,3.51646]
["bitfinex","ETHUSD",1740803756566,6.51559,2275.6,2275.1,0.04395173]
["bitfinex","ETHUSD",1740803756763,3.51595,2275.4,2275.1,0.04395173]
["bitfinex","ETHUSD",1740803756966,3.51647,2275.1,2274.7,0.8018]
["bitfinex","ETHUSD",1740803757184,0.8307,2275.3,2274.7,0.8018]
["bitfinex","ETHUSD",1740803757348,3.51601,2275.3,2274.8,3.5167]
["bitfinex","ETHUSD",1740803757551,3.51646,2275.1,2274.7,0.8018]
["bitfinex","ETHUSD",1740803757950,3.51584,2275.5,2274.7,0.8018]
["bitfinex","ETHUSD",1740803758155,4.06595,2275.4,2274.8,3.56061295]
["bitfinex","ETHUSD",1740803758355,4.06595,2275.4,2275.0,3.51645]
["bitfinex","ETHUSD",1740803758567,0.8307,2275.6,2275.0,0.04395213]
["bitfinex","ETHUSD",1740803758768,0.8307,2275.6,2275.2,3.0]
["bitfinex","ETHUSD",1740803758967,4.3463,2275.6,2275.0,3.51635]
["bitfinex","ETHUSD",1740803759184,4.3463,2275.6,2275.1,0.04394845]
["bitfinex","ETHUSD",1740803759385,3.51614,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1740803759554,0.8307,2275.6,2274.9,3.77547313]
["bitfinex","ETHUSD",1740803759756,0.8307,2275.1,2274.4,0.8018]
["bitfinex","ETHUSD",1740803759961,4.44804866,2275.7,2274.6,3.5171]
["bitfinex","ETHUSD",1740803760160,3.51602,2275.3,2274.9,3.51662]
["bitfinex","ETHUSD",1740803760364,3.51565,2275.6,2275.0,3.56042952]
["bitfinex","ETHUSD",1740803760594,3.51565,2275.6,2275.2,3.5161]
["bitfinex","ETHUSD",1740803760889,4.44804866,2275.7,2275.2,5.25]
["bitfinex","ETHUSD",1740803761069,7.96350866,2275.7,2275.2,8.76607]
["bitfinex","ETHUSD",1740803761264,1.28904866,2275.7,2275.2,6.52657904]
["bitfinex","ETHUSD",1740803761466,0.45834866,2275.7,2275.6,3.51555]
["bitfinex","ETHUSD",1740803761665,7.936,2276.0,2275.9,3.51509]
["bitfinex","ETHUSD",1740803761889,0.458776,2276.2,2275.9,8.76509]
["bitfinex","ETHUSD",1740803762193,3.51478,2276.1,2276.0,5.25]
["bitfinex","ETHUSD",1740803763270,4.06478,2276.1,2276.0,5.25]
["bitfinex","ETHUSD",1740803763478,8.6993116,2276.1,2276.0,5.25]
["bitfinex","ETHUSD",1740803763863,3.51601,2275.3,2275.2,5.25]
["bitfinex","ETHUSD",1740803764071,3.51573,2275.5,2275.2,5.25]
["bitfinex","ETHUSD",1740803764358,3.9927,2275.8,2275.2,5.25]
["bitfinex","ETHUSD",1740803764563,3.51584,2275.5,2275.2,5.25]
["bitfinex","ETHUSD",1740803764793,3.51601,2275.3,2275.2,5.25]
["bitfinex","ETHUSD",1740803765484,3.5164,2275.1,2274.9,0.8018]
["bitfinex","ETHUSD",1740803765995,3.51679,2274.8,2274.7,5.25]
["bitfinex","ETHUSD",1740803766971,3.5171,2274.6,2274.5,5.25]
["bitfinex","ETHUSD",1740803768064,7.296708,2274.6,2274.5,5.25]
["bitfinex","ETHUSD",1740803768266,3.51756,2274.3,2274.2,5.25]
["bitfinex","ETHUSD",1740803768498,3.51743,2274.4,2273.9,8.76815]
["bitfinex","ETHUSD",1740803768674,3.0,2274.5,2274.1,3.51787]
["bitfinex","ETHUSD",1740803768873,3.0,2274.5,2274.1,3.51779]
["bitfinex","ETHUSD",1740803769100,3.154,2274.6,2274.0,0.04396788]
["bitfinex","ETHUSD",1740803769263,3.51778,2274.2,2274.0,8.25]
["bitfinex","ETHUSD",1740803769468,3.51787,2274.1,2274.0,5.25]
["bitfinex","ETHUSD",1740803770098,4.27958,2274.3,2274.0,5.25]
["bitfinex","ETHUSD",1740803770897,0.762,2274.3,2274.0,8.76791]
["bitfinex","ETHUSD",1740803771199,3.51774,2274.2,2274.0,5.25]
["bitfinex","ETHUSD",1740803771365,0.351774,2274.2,2273.6,5.25]
["bitfinex","ETHUSD",1740803771706,3.51795,2274.1,2273.7,0.04397563]
["bitfinex","ETHUSD",1740803772199,3.51808,2274.0,2273.6,5.25]
["bitfinex","ETHUSD",1740803772368,3.51808,2274.0,2273.6,5.29397819]
["bitfinex","ETHUSD",1740803772697,4.27621,2274.1,2273.6,5.29397816]
["bitfinex","ETHUSD",1740803773000,1.3083,2274.4,2273.6,5.90568598]
["bitfinex","ETHUSD",1740803773296,3.46525849,2274.5,2274.1,3.5178]
["bitfinex","ETHUSD",1740803773467,3.46525849,2274.5,2273.8,5.29397151]
["bitfinex","ETHUSD",1740803773665,3.51741,2274.4,2273.8,8.81225151]
["bitfinex","ETHUSD",1740803773866,3.46525849,2274.5,2273.8,7.08039593]
["bitfinex","ETHUSD",1740803774078,3.5179,2274.1,2273.8,7.08039593]
["bitfinex","ETHUSD",1740803774472,3.5179,2274.1,2273.8,5.25]
["bitfinex","ETHUSD",1740803774698,3.51765,2274.3,2273.8,5.25]
["bitfinex","ETHUSD",1740803774887,3.141,2274.5,2274.0,0.8231]
["bitfinex","ETHUSD",1740803775088,3.141,2274.5,2274.3,3.51755]
["bitfinex","ETHUSD",1740803775290,3.51691,2274.8,2274.2,3.51764]
["bitfinex","ETHUSD",1740803775490,3.51696,2274.7,2274.2,3.51764]
["bitfinex","ETHUSD",1740803775798,3.51696,2274.7,2274.3,0.04396573]
["bitfinex","ETHUSD",1740803775799,3.51694,2274.7,2274.3,0.04396573]
["bitfinex","ETHUSD",1740803776101,3.51694,2274.7,2273.6,5.25]
["bitfinex","ETHUSD",1740803776102,3.51818,2273.9,2273.6,5.25]
["bitfinex","ETHUSD",1740803776304,3.51787,2274.1,2273.6,8.7685]
["bitfinex","ETHUSD",1740803776469,4.0678,2274.2,2273.6,9.77264729]
["bitfinex","ETHUSD",1740803776666,4.06784,2274.2,2273.7,3.51848]
["bitfinex","ETHUSD",1740803776871,4.06784,2274.2,2273.6,6.21017]
["bitfinex","ETHUSD",1740803776872,3.51806,2274.0,2273.6,6.21017]
["bitfinex","ETHUSD",1740803777094,3.51843,2273.8,2273.6,5.25]
["bitfinex","ETHUSD",1740803777304,3.5182,2273.9,2273.6,5.25]
["bitfinex","ETHUSD",1740803777886,3.51836,2273.8,2273.6,5.25]
["bitfinex","ETHUSD",1740803778091,3.5182,2273.9,2273.6,5.25]
["bitfinex","ETHUSD",1740803778877,0.55,2274.0,2273.6,5.25]
["bitfinex","ETHUSD",1740803779181,3.51816,2274.0,2273.6,5.25]
["bitfinex","ETHUSD",1740803779384,3.97636157,2274.2,2273.7,0.04397721]
["bitfinex","ETHUSD",1740803779691,0.45857157,2274.2,2273.8,3.51824]
["bitfinex","ETHUSD",1740803780007,0.45857157,2274.2,2273.8,3.51827]
["bitfinex","ETHUSD",1740803780175,3.51788,2274.1,2273.7,0.04397229]
["bitfinex","ETHUSD",1740803780374,0.45857157,2274.2,2273.9,3.51818]
["bitfinex","ETHUSD",1740803780573,0.45857157,2274.2,2273.7,1.06937552]
["bitfinex","ETHUSD",1740803780574,11.066,2274.7,2274.0,6.05767064]
["bitfinex","ETHUSD",1740803780777,3.9762628,2274.6,2274.1,3.51778]
["bitfinex","ETHUSD",1740803781123,0.4590928,2274.6,2274.2,3.51765]
["bitfinex","ETHUSD",1740803781618,3.9761928,2274.6,2274.2,3.51765]
["bitfinex","ETHUSD",1740803781827,3.9761928,2274.6,2274.2,4.82697872]
["bitfinex","ETHUSD",1740803782117,3.51733,2274.5,2274.2,1.30932872]
["bitfinex","ETHUSD",1740803782416,3.9763228,2274.6,2274.3,0.04396491]
["bitfinex","ETHUSD",1740803782617,3.51736,2274.5,2274.2,1.30932872]
["bitfinex","ETHUSD",1740803783106,3.9763228,2274.6,2274.1,5.25]
["bitfinex","ETHUSD",1740803783107,3.51766,2274.3,2274.1,5.25]
["bitfinex","ETHUSD",1740803783408,3.51772,2274.2,2274.1,5.25]
["bitfinex","ETHUSD",1740803783994,3.51738,2274.5,2274.1,5.25]
["bitfinex","ETHUSD",1740803784192,3.51726,2274.5,2274.1,8.8118401]
["bitfinex","ETHUSD",1740803784426,0.4590928,2274.6,2274.4,3.51734]
["bitfinex","ETHUSD",1740803784718,0.4590928,2274.6,2274.2,0.7637]
["bitfinex","ETHUSD",1740803784923,0.4590928,2274.6,2274.2,4.28135]
["bitfinex","ETHUSD",1740803785423,3.51727,2274.5,2274.2,0.7637]
["bitfinex","ETHUSD",1740803785609,3.9763028,2274.6,2274.2,0.7637]
["bitfinex","ETHUSD",1740803785922,0.4590928,2274.6,2274.3,0.04396424]
["bitfinex","ETHUSD",1740803786423,3.9762028,2274.6,2274.3,0.04396424]
["bitfinex","ETHUSD",1740803786922,3.9762028,2274.6,2274.3,5.29396424]
["bitfinex","ETHUSD",1740803787118,3.51729,2274.5,2274.3,5.25]
["bitfinex","ETHUSD",1740803787493,3.51741,2274.4,2274.3,5.25]
["bitfinex","ETHUSD",1740803787824,3.9762928,2274.6,2274.3,5.25]
["bitfinex","ETHUSD",1740803788319,0.4590928,2274.6,2274.3,5.25]
["bitfinex","ETHUSD",1740803788728,0.4590928,2274.6,2274.3,8.76745]
["bitfinex","ETHUSD",1740803788894,0.4590928,2274.6,2274.3,5.25]
["bitfinex","ETHUSD",1740803789093,3.51732,2274.5,2274.3,5.25]
["bitfinex","ETHUSD",1740803793028,3.51732,2274.5,2274.1,8.81182813]
["bitfinex","ETHUSD",1740803794128,3.51732,2274.5,2274.1,5.29396813]
["bitfinex","ETHUSD",1740803794307,3.51732,2274.5,2274.1,6.60760094]
["bitfinex","ETHUSD",1740803795234,3.51732,2274.5,2274.1,10.12543094]
["bitfinex","ETHUSD",1740803795416,0.4590928,2274.6,2274.1,5.25]
["bitfinex","ETHUSD",1740803795616,3.51772,2274.2,2274.1,5.25]
["bitfinex","ETHUSD",1740803796520,0.45863624,2274.4,2274.1,5.25]
["bitfinex","ETHUSD",1740803796721,0.45863624,2274.4,2274.2,3.51758]
["bitfinex","ETHUSD",1740803796895,0.45863624,2274.4,2274.2,4.28748]
["bitfinex","ETHUSD",1740803797229,0.45863624,2274.4,2274.2,7.80509]
["bitfinex","ETHUSD",1740803797433,1.15534718,2275.1,2274.3,3.51756]
["bitfinex","ETHUSD",1740803797623,0.32874718,2275.1,2274.8,3.51674]
["bitfinex","ETHUSD",1740803797929,0.45866371,2275.2,2275.0,3.51648]
["bitfinex","ETHUSD",1740803798131,7.94,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740803798505,7.94,2275.3,2275.2,0.7699]
["bitfinex","ETHUSD",1740803798705,7.94,2275.3,2275.2,4.28607]
["bitfinex","ETHUSD",1740803799027,0.45880191,2275.6,2275.2,1.550139]
["bitfinex","ETHUSD",1740803799230,0.45880191,2275.6,2275.3,0.04394446]
["bitfinex","ETHUSD",1740803799430,8.9891835,2276.3,2275.9,3.515]
["bitfinex","ETHUSD",1740803799630,7.94,2276.3,2276.2,3.51462]
["bitfinex","ETHUSD",1740803799834,7.94,2276.3,2276.1,3.51478]
["bitfinex","ETHUSD",1740803800152,7.94,2276.3,2276.0,3.51492]
["bitfinex","ETHUSD",1740803800304,7.94,2276.3,2275.9,3.51499]
["bitfinex","ETHUSD",1740803800499,7.94,2276.3,2276.1,3.51466]
["bitfinex","ETHUSD",1740803800805,7.94,2276.3,2276.2,0.7699]
["bitfinex","ETHUSD",1740803801001,7.94,2276.3,2276.2,4.28452]
["bitfinex","ETHUSD",1740803801220,0.45867993,2276.5,2276.2,4.28452]
["bitfinex","ETHUSD",1740803801221,3.97284993,2276.5,2276.2,0.7699]
["bitfinex","ETHUSD",1740803801532,0.45867993,2276.5,2276.2,0.7699]
["bitfinex","ETHUSD",1740803801935,3.97285993,2276.5,2276.2,0.7699]
["bitfinex","ETHUSD",1740803802107,0.45867993,2276.5,2276.2,0.7699]
["bitfinex","ETHUSD",1740803802310,3.97294993,2276.5,2276.2,0.7699]
["bitfinex","ETHUSD",1740803802504,3.51462,2276.2,2275.7,5.25]
["bitfinex","ETHUSD",1740803802703,3.51524,2275.8,2275.7,5.25]
["bitfinex","ETHUSD",1740803802932,3.51555,2275.6,2275.5,5.25]
["bitfinex","ETHUSD",1740803803134,3.51555,2275.6,2275.3,5.25]
["bitfinex","ETHUSD",1740803803439,0.55,2276.2,2275.3,5.25]
["bitfinex","ETHUSD",1740803803440,0.8266,2276.2,2275.3,5.29394547]
["bitfinex","ETHUSD",1740803803637,4.22076,2276.2,2275.6,3.51552]
["bitfinex","ETHUSD",1740803803838,0.55,2276.1,2275.6,4.28538]
["bitfinex","ETHUSD",1740803804041,3.51532,2275.8,2275.6,0.7699]
["bitfinex","ETHUSD",1740803804336,7.03069,2275.8,2275.3,9.53591]
["bitfinex","ETHUSD",1740803804544,4.73542,2276.2,2275.3,6.0199]
["bitfinex","ETHUSD",1740803804545,3.51554,2275.7,2275.3,6.0199]
["bitfinex","ETHUSD",1740803804839,0.351554,2275.7,2275.4,3.51584]
["bitfinex","ETHUSD",1740803805012,3.51522,2275.9,2275.3,9.53579]
["bitfinex","ETHUSD",1740803805212,3.51488,2276.1,2275.5,3.5156]
["bitfinex","ETHUSD",1740803805213,3.51493,2276.0,2275.5,3.5156]
["bitfinex","ETHUSD",1740803805425,3.51493,2276.0,2275.5,3.55954018]
["bitfinex","ETHUSD",1740803805625,3.51509,2275.9,2275.5,3.55954018]
["bitfinex","ETHUSD",1740803805947,3.51494,2276.0,2275.5,3.55957018]
["bitfinex","ETHUSD",1740803806236,3.85171901,2276.1,2275.5,0.04394018]
["bitfinex","ETHUSD",1740803806419,0.5072479,2276.0,2275.3,6.0199]
["bitfinex","ETHUSD",1740803806611,7.03094,2275.7,2275.3,6.0199]
["bitfinex","ETHUSD",1740803806939,3.51514,2275.9,2275.4,3.51582]
["bitfinex","ETHUSD",1740803807121,3.51526,2275.8,2275.3,6.0199]
["bitfinex","ETHUSD",1740803807305,3.51525,2275.8,2275.4,0.04394175]
["bitfinex","ETHUSD",1740803807510,7.03059,2275.8,2275.3,9.53582]
["bitfinex","ETHUSD",1740803807811,1.24114326,2276.5,2275.4,0.0439431]
["bitfinex","ETHUSD",1740803808138,0.45867993,2276.5,2276.0,0.7623]
["bitfinex","ETHUSD",1740803808360,0.45867993,2276.5,2276.1,0.04392896]
["bitfinex","ETHUSD",1740803808521,0.45867993,2276.5,2276.2,3.5145]
["bitfinex","ETHUSD",1740803808856,3.51383,2276.8,2276.0,6.0123]
["bitfinex","ETHUSD",1740803808857,3.51362,2276.9,2276.4,3.51432]
["bitfinex","ETHUSD",1740803809008,3.51385,2276.8,2276.0,6.0123]
["bitfinex","ETHUSD",1740803809205,3.97215635,2276.9,2276.4,3.5143]
["bitfinex","ETHUSD",1740803809407,3.51378,2276.8,2276.5,0.0439222]
["bitfinex","ETHUSD",1740803809621,3.51378,2276.8,2276.5,5.25]
["bitfinex","ETHUSD",1740803810419,3.51401,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740803810618,4.89391,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740803810840,0.895791,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740803811137,7.02795,2276.7,2276.5,5.25]
["bitfinex","ETHUSD",1740803811357,3.51371,2276.8,2276.5,5.25]
["bitfinex","ETHUSD",1740803811720,4.06378,2276.8,2276.5,5.25]
["bitfinex","ETHUSD",1740803812028,3.97225635,2276.9,2276.5,6.0527]
["bitfinex","ETHUSD",1740803812340,3.51382,2276.8,2276.5,5.25]
["bitfinex","ETHUSD",1740803812540,3.51401,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740803813062,4.766798,2276.6,2276.5,5.25]
["bitfinex","ETHUSD",1740803813223,3.51475,2276.2,2275.9,6.0527]
["bitfinex","ETHUSD",1740803813426,3.51479,2276.1,2275.9,6.0527]
["bitfinex","ETHUSD",1740803813631,7.0297,2276.1,2275.9,5.25]
["bitfinex","ETHUSD",1740803813956,3.51509,2275.9,2275.6,6.0527]
["bitfinex","ETHUSD",1740803814126,0.70297,2276.1,2275.6,9.61211886]
["bitfinex","ETHUSD",1740803814342,4.06479,2276.1,2275.6,13.08365]
["bitfinex","ETHUSD",1740803814520,0.8299,2276.3,2275.7,3.51529]
["bitfinex","ETHUSD",1740803814720,3.51485,2276.1,2275.6,6.0527]
["bitfinex","ETHUSD",1740803814925,0.55,2276.2,2275.9,3.51496]
["bitfinex","ETHUSD",1740803815149,3.0,2276.5,2275.6,6.0527]
["bitfinex","ETHUSD",1740803815340,4.06451,2276.3,2275.8,3.51524]
["bitfinex","ETHUSD",1740803815512,3.51471,2276.2,2275.7,3.55930631]
["bitfinex","ETHUSD",1740803815716,3.51471,2276.2,2275.8,3.51524]
["bitfinex","ETHUSD",1740803816026,3.51432,2276.4,2276.0,3.51484]
["bitfinex","ETHUSD",1740803816220,0.55,2276.4,2276.0,3.51484]
["bitfinex","ETHUSD",1740803816432,3.5145,2276.3,2275.9,3.55900637]
["bitfinex","ETHUSD",1740803816643,4.06445,2276.4,2275.9,0.04393637]
["bitfinex","ETHUSD",1740803816831,4.06445,2276.4,2275.7,3.51529]
["bitfinex","ETHUSD",1740803816832,3.86948,2276.3,2275.7,3.51529]
["bitfinex","ETHUSD",1740803817016,3.51485,2276.1,2275.6,9.56823]
["bitfinex","ETHUSD",1740803817212,3.51482,2276.1,2275.6,9.56824]
["bitfinex","ETHUSD",1740803817419,3.51498,2276.0,2275.6,9.56823]
["bitfinex","ETHUSD",1740803817720,4.06472,2276.2,2275.7,3.55918623]
["bitfinex","ETHUSD",1740803818119,3.51479,2276.1,2275.7,0.04393623]
["bitfinex","ETHUSD",1740803818346,0.55,2276.2,2275.7,0.04393623]
["bitfinex","ETHUSD",1740803818646,0.55,2276.2,2275.8,3.51517]
["bitfinex","ETHUSD",1740803818849,0.355,2276.3,2275.8,3.51523]
["bitfinex","ETHUSD",1740803819046,3.51474,2276.2,2275.8,3.51523]
["bitfinex","ETHUSD",1740803819235,3.51485,2276.1,2275.7,0.04393622]
["bitfinex","ETHUSD",1740803819550,3.5148,2276.1,2275.7,3.55918622]
["bitfinex","ETHUSD",1740803819720,3.5148,2276.1,2275.7,0.04393622]
["bitfinex","ETHUSD",1740803819918,4.06473,2276.2,2275.7,3.55917622]
["bitfinex","ETHUSD",1740803820152,4.06473,2276.2,2275.8,3.51522]
["bitfinex","ETHUSD",1740803820819,3.51485,2276.1,2275.7,0.04393622]
["bitfinex","ETHUSD",1740803821015,4.06473,2276.2,2275.8,3.51523]
["bitfinex","ETHUSD",1740803821484,3.51481,2276.1,2275.7,3.51532]
["bitfinex","ETHUSD",1740803821820,3.51481,2276.1,2275.6,9.56811]
["bitfinex","ETHUSD",1740803822122,3.51481,2276.1,2275.6,13.08356]
["bitfinex","ETHUSD",1740803822453,3.51495,2276.0,2275.6,9.56811]
["bitfinex","ETHUSD",1740803822829,3.51495,2276.0,2275.6,6.0527]
["bitfinex","ETHUSD",1740803823739,3.51515,2275.9,2275.6,0.8027]
["bitfinex","ETHUSD",1740803823943,3.51555,2275.6,2275.5,5.25]
["bitfinex","ETHUSD",1740803824116,0.55,2275.7,2275.3,8.76601]
["bitfinex","ETHUSD",1740803824320,3.0,2275.9,2275.3,5.25]
["bitfinex","ETHUSD",1740803824518,0.45858905,2275.7,2275.4,0.84544398]
["bitfinex","ETHUSD",1740803824718,3.51304,2277.3,2276.7,4.31532]
["bitfinex","ETHUSD",1740803825024,0.757,2277.9,2277.2,3.51303]
["bitfinex","ETHUSD",1740803825221,0.757,2277.9,2277.2,0.351303]
["bitfinex","ETHUSD",1740803825559,0.757,2277.9,2276.9,0.04391038]
["bitfinex","ETHUSD",1740803825855,3.51286,2277.4,2276.8,5.25]
["bitfinex","ETHUSD",1740803826058,3.51295,2277.3,2276.8,5.25]
["bitfinex","ETHUSD",1740803826353,3.51354,2276.9,2276.8,5.25]
["bitfinex","ETHUSD",1740803826556,3.51354,2276.9,2276.4,0.7977]
["bitfinex","ETHUSD",1740803826757,0.55,2277.1,2276.5,0.04392045]
["bitfinex","ETHUSD",1740803826952,3.51374,2276.8,2276.4,0.7977]
["bitfinex","ETHUSD",1740803828657,4.06359,2276.9,2276.4,0.7977]
["bitfinex","ETHUSD",1740803828860,3.0,2277.2,2276.4,0.7977]
["bitfinex","ETHUSD",1740803829052,3.51366,2276.9,2276.3,0.841623]
["bitfinex","ETHUSD",1740803829246,3.51366,2276.9,2276.3,0.7977]
["bitfinex","ETHUSD",1740803829429,3.51364,2276.9,2276.4,0.956223]
["bitfinex","ETHUSD",1740803829625,8.756,2277.3,2276.4,0.956223]
["bitfinex","ETHUSD",1740803829861,4.6591112,2278.4,2277.4,3.51263]
["bitfinex","ETHUSD",1740803830162,7.02381,2278.0,2277.4,3.51276]
["bitfinex","ETHUSD",1740803830357,3.51213,2277.9,2277.3,8.76282]
["bitfinex","ETHUSD",1740803830654,3.51188,2278.0,2277.4,0.04390651]
["bitfinex","ETHUSD",1740803830859,6.7596,2278.2,2277.3,9.718872]
["bitfinex","ETHUSD",1740803831062,3.248,2278.2,2277.4,0.04390584]
["bitfinex","ETHUSD",1740803831264,1.23109671,2278.8,2278.0,0.7814]
["bitfinex","ETHUSD",1740803831447,0.90709734,2279.0,2278.0,0.7814]
["bitfinex","ETHUSD",1740803831448,5.83e-06,2279.0,2278.9,3.51046]
["bitfinex","ETHUSD",1740803831646,0.33712507,2280.5,2279.0,0.7814]
["bitfinex","ETHUSD",1740803831849,0.791,2280.2,2279.0,0.7814]
["bitfinex","ETHUSD",1740803832047,4.299,2280.5,2279.9,3.50882]
["bitfinex","ETHUSD",1740803832248,0.4299,2280.4,2279.6,3.50928]
["bitfinex","ETHUSD",1740803832557,3.50841,2280.3,2279.7,3.55294022]
["bitfinex","ETHUSD",1740803832728,3.50901,2279.9,2279.3,3.50971]
["bitfinex","ETHUSD",1740803832931,3.50861,2280.1,2279.2,8.88]
["bitfinex","ETHUSD",1740803833152,0.55,2280.1,2279.2,8.88]
["bitfinex","ETHUSD",1740803833351,3.314,2280.2,2279.2,8.88]
["bitfinex","ETHUSD",1740803833352,3.50955,2279.5,2279.2,8.88]
["bitfinex","ETHUSD",1740803833858,3.50951,2279.6,2279.2,8.88]
["bitfinex","ETHUSD",1740803834062,3.311,2280.4,2279.6,3.5093]
["bitfinex","ETHUSD",1740803834237,3.311,2280.4,2279.7,0.04385906]
["bitfinex","ETHUSD",1740803834445,3.50846,2280.2,2279.7,0.82525906]
["bitfinex","ETHUSD",1740803834649,3.50841,2280.3,2279.7,4.33447906]
["bitfinex","ETHUSD",1740803834966,6.81927,2280.4,2279.7,0.82525597]
["bitfinex","ETHUSD",1740803834967,3.311,2280.4,2279.7,0.82525597]
["bitfinex","ETHUSD",1740803835259,3.50785,2280.6,2280.0,3.50874]
["bitfinex","ETHUSD",1740803835460,3.50818,2280.4,2280.1,0.04384814]
["bitfinex","ETHUSD",1740803835661,3.50802,2280.5,2280.1,0.04384814]
["bitfinex","ETHUSD",1740803835848,3.50802,2280.5,2279.8,3.50898]
["bitfinex","ETHUSD",1740803836060,4.73533453,2280.9,2280.2,3.50835]
["bitfinex","ETHUSD",1740803836267,7.933,2281.0,2280.3,0.04384626]
["bitfinex","ETHUSD",1740803836565,7.933,2281.0,2280.6,3.50772]
["bitfinex","ETHUSD",1740803836879,3.50636,2281.6,2280.8,3.50748]
["bitfinex","ETHUSD",1740803837083,7.927,2282.1,2280.9,0.04383026]
["bitfinex","ETHUSD",1740803837382,7.927,2282.1,2281.5,4.28786]
["bitfinex","ETHUSD",1740803837663,3.50481,2282.6,2281.6,0.47260539]
["bitfinex","ETHUSD",1740803837968,3.50495,2282.5,2281.8,3.50599]
["bitfinex","ETHUSD",1740803838268,3.50444,2282.9,2281.9,0.04381234]
["bitfinex","ETHUSD",1740803838437,3.50488,2282.6,2281.9,0.04381234]
["bitfinex","ETHUSD",1740803838765,4.128,2283.1,2281.5,0.7814]
["bitfinex","ETHUSD",1740803838766,3.50582,2282.0,2281.5,0.7814]
["bitfinex","ETHUSD",1740803838928,3.50611,2281.8,2281.5,0.7814]
["bitfinex","ETHUSD",1740803839133,3.50611,2281.8,2281.1,0.7814]
["bitfinex","ETHUSD",1740803839451,3.50671,2281.4,2280.1,0.7814]
["bitfinex","ETHUSD",1740803839649,3.50782,2280.7,2280.1,0.7814]
["bitfinex","ETHUSD",1740803839973,3.50707,2281.1,2280.1,1.545417]
["bitfinex","ETHUSD",1740803840182,3.50836,2280.3,2280.1,0.7814]
["bitfinex","ETHUSD",1740803840376,3.50836,2280.3,2279.4,0.33003169]
["bitfinex","ETHUSD",1740803840377,0.791,2280.3,2279.4,0.33003169]
["bitfinex","ETHUSD",1740803840553,4.0592,2279.8,2279.1,3.51003]
["bitfinex","ETHUSD",1740803840746,7.923,2280.2,2279.2,8.88]
["bitfinex","ETHUSD",1740803840950,3.50891,2280.0,2279.4,0.7814]
["bitfinex","ETHUSD",1740803841180,7.923,2280.2,2280.0,3.50876]
["bitfinex","ETHUSD",1740803841477,7.923,2280.2,2279.6,8.88]
["bitfinex","ETHUSD",1740803841661,7.923,2280.2,2279.4,0.7814]
["bitfinex","ETHUSD",1740803841662,3.50919,2279.8,2279.4,0.7814]
["bitfinex","ETHUSD",1740803841861,3.50912,2279.8,2279.4,0.7814]
["bitfinex","ETHUSD",1740803842074,3.50886,2280.0,2279.4,0.7814]
["bitfinex","ETHUSD",1740803842372,9.059,2280.2,2279.4,0.7814]
["bitfinex","ETHUSD",1740803842373,11.43153,2280.2,2279.5,0.04386288]
["bitfinex","ETHUSD",1740803842549,7.923,2280.2,2279.4,0.7814]
["bitfinex","ETHUSD",1740803842750,3.50877,2280.0,2279.5,0.96614]
["bitfinex","ETHUSD",1740803842947,7.923,2280.2,2279.6,3.55323894]
["bitfinex","ETHUSD",1740803843159,3.50864,2280.1,2279.5,0.96614]
["bitfinex","ETHUSD",1740803843359,7.923,2280.2,2279.9,3.50888]
["bitfinex","ETHUSD",1740803843559,7.923,2280.2,2280.1,3.50861]
["bitfinex","ETHUSD",1740803843876,7.923,2280.2,2280.1,4.29001]
["bitfinex","ETHUSD",1740803844082,0.791,2281.3,2280.8,3.50744]
["bitfinex","ETHUSD",1740803844377,3.50682,2281.3,2280.9,0.04383895]
["bitfinex","ETHUSD",1740803844565,3.50682,2281.3,2280.6,3.50774]
["bitfinex","ETHUSD",1740803844873,3.50711,2281.1,2280.7,0.350774]
["bitfinex","ETHUSD",1740803845091,3.50738,2280.9,2280.2,3.50837]
["bitfinex","ETHUSD",1740803845392,3.468,2281.4,2280.1,4.28991]
["bitfinex","ETHUSD",1740803845393,3.50777,2280.7,2280.1,4.28991]
["bitfinex","ETHUSD",1740803845682,3.50785,2280.6,2280.3,0.04384105]
["bitfinex","ETHUSD",1740803845843,3.50813,2280.5,2280.1,6.0314]
["bitfinex","ETHUSD",1740803846048,3.50846,2280.2,2280.1,6.0314]
["bitfinex","ETHUSD",1740803846243,3.50846,2280.2,2280.1,5.25]
["bitfinex","ETHUSD",1740803846488,6.97665,2280.8,2280.1,5.25]
["bitfinex","ETHUSD",1740803846650,7.974275,2280.8,2280.2,0.04384736]
["bitfinex","ETHUSD",1740803846848,3.50846,2280.2,2280.1,5.25]
["bitfinex","ETHUSD",1740803847579,7.01624,2280.5,2280.1,5.25]
["bitfinex","ETHUSD",1740803847787,3.5081,2280.5,2280.1,5.25]
["bitfinex","ETHUSD",1740803847959,3.50749,2280.9,2280.2,0.04385352]
["bitfinex","ETHUSD",1740803848159,3.50749,2280.9,2280.3,3.50818]
["bitfinex","ETHUSD",1740803848400,6.97249,2280.9,2280.4,3.55197417]
["bitfinex","ETHUSD",1740803848604,3.50763,2280.8,2280.4,0.04384417]
["bitfinex","ETHUSD",1740803848762,3.50818,2280.4,2280.2,5.25]
["bitfinex","ETHUSD",1740803848958,3.50809,2280.5,2280.2,5.25]
["bitfinex","ETHUSD",1740803849207,3.50809,2280.5,2280.3,0.0438487]
["bitfinex","ETHUSD",1740803849405,3.50788,2280.6,2280.3,0.0438487]
["bitfinex","ETHUSD",1740803849708,3.50813,2280.5,2280.3,0.0438487]
["bitfinex","ETHUSD",1740803849874,3.50813,2280.5,2280.2,5.25]
["bitfinex","ETHUSD",1740803849875,3.50831,2280.3,2280.2,5.25]
["bitfinex","ETHUSD",1740803850060,3.462,2280.5,2280.2,8.75845]
["bitfinex","ETHUSD",1740803850263,3.465,2280.9,2280.4,3.50812]
["bitfinex","ETHUSD",1740803850563,3.50754,2280.8,2280.5,0.04384358]
["bitfinex","ETHUSD",1740803850771,3.50784,2280.6,2280.4,5.25]
["bitfinex","ETHUSD",1740803850973,3.508,2280.5,2280.4,5.25]
["bitfinex","ETHUSD",1740803851529,3.50861,2280.1,2280.0,5.25]
["bitfinex","ETHUSD",1740803851796,3.50877,2280.0,2279.5,14.13]
["bitfinex","ETHUSD",1740803852096,3.50938,2279.6,2279.5,14.13]
["bitfinex","ETHUSD",1740803852268,3.50938,2279.6,2279.5,5.25]
["bitfinex","ETHUSD",1740803852694,3.50902,2279.9,2279.5,5.25]
["bitfinex","ETHUSD",1740803852904,3.50795,2280.6,2279.6,0.8107]
["bitfinex","ETHUSD",1740803853200,3.5081,2280.5,2279.9,3.50884]
["bitfinex","ETHUSD",1740803853400,3.50865,2280.1,2279.7,14.13]
["bitfinex","ETHUSD",1740803853575,3.85883,2280.5,2279.8,14.13]
["bitfinex","ETHUSD",1740803853770,3.50892,2279.9,2279.8,14.13]
["bitfinex","ETHUSD",1740803853976,3.50879,2280.0,2279.8,5.25]
["bitfinex","ETHUSD",1740803854302,3.50892,2279.9,2279.8,5.25]
["bitfinex","ETHUSD",1740803854800,3.50869,2280.1,2279.8,5.25]
["bitfinex","ETHUSD",1740803855099,3.50852,2280.2,2279.8,5.29385773]
["bitfinex","ETHUSD",1740803855475,3.0,2280.7,2280.1,3.50849]
["bitfinex","ETHUSD",1740803855801,3.50781,2280.7,2280.2,8.80227838]
["bitfinex","ETHUSD",1740803856101,0.8,2281.9,2280.9,3.5073]
["bitfinex","ETHUSD",1740803856283,3.50648,2281.5,2281.0,0.04382791]
["bitfinex","ETHUSD",1740803856484,3.50615,2281.7,2280.8,3.5075]
["bitfinex","ETHUSD",1740803856679,3.856945,2281.6,2280.7,5.25]
["bitfinex","ETHUSD",1740803857004,3.50647,2281.5,2280.8,0.04383256]
["bitfinex","ETHUSD",1740803857177,3.50662,2281.4,2280.9,3.50738]
["bitfinex","ETHUSD",1740803857378,0.350615,2281.6,2280.8,3.50745]
["bitfinex","ETHUSD",1740803857579,3.50694,2281.2,2280.7,5.25]
["bitfinex","ETHUSD",1740803858224,3.50751,2280.9,2280.7,5.25]
["bitfinex","ETHUSD",1740803858426,3.50717,2281.1,2280.7,5.25]
["bitfinex","ETHUSD",1740803858589,7.01434,2281.1,2280.7,5.29384091]
["bitfinex","ETHUSD",1740803858921,3.350615,2281.6,2280.7,8.80149091]
["bitfinex","ETHUSD",1740803859127,0.350615,2281.6,2280.8,7.01487]
["bitfinex","ETHUSD",1740803859326,0.350615,2281.6,2280.8,6.56194109]
["bitfinex","ETHUSD",1740803859527,3.50624,2281.7,2281.1,3.50693]
["bitfinex","ETHUSD",1740803859830,8.72,2282.3,2281.1,3.50693]
["bitfinex","ETHUSD",1740803859831,3.51,2282.2,2281.5,3.50633]
["bitfinex","ETHUSD",1740803860030,11.42523,2282.3,2281.7,3.50605]
["bitfinex","ETHUSD",1740803860335,7.92,2282.3,2281.8,0.04381672]
["bitfinex","ETHUSD",1740803860499,3.50538,2282.2,2281.5,3.50631]
["bitfinex","ETHUSD",1740803860679,3.50562,2282.1,2281.5,7.01269]
["bitfinex","ETHUSD",1740803860884,3.50562,2282.1,2281.6,3.50623]
["bitfinex","ETHUSD",1740803861108,3.50538,2282.2,2281.7,3.54996795]
["bitfinex","ETHUSD",1740803861412,3.50594,2281.9,2281.3,3.50663]
["bitfinex","ETHUSD",1740803861717,3.50594,2281.9,2281.4,4.238233]
["bitfinex","ETHUSD",1740803861901,3.5057,2282.0,2281.5,3.50637]
["bitfinex","ETHUSD",1740803862314,3.50538,2282.2,2281.2,0.8107]
["bitfinex","ETHUSD",1740803862610,3.50639,2281.6,2281.2,0.8107]
["bitfinex","ETHUSD",1740803862805,3.50639,2281.6,2281.2,1.767481]
["bitfinex","ETHUSD",1740803863012,3.50648,2281.5,2281.2,1.767481]
["bitfinex","ETHUSD",1740803863209,3.5067,2281.4,2281.2,0.8107]
["bitfinex","ETHUSD",1740803863410,3.50677,2281.3,2281.2,0.8107]
["bitfinex","ETHUSD",1740803863582,3.5067,2281.4,2281.2,0.8107]
["bitfinex","ETHUSD",1740803863915,3.499,2281.9,2281.3,3.50677]
["bitfinex","ETHUSD",1740803864211,3.499,2281.9,2281.4,0.043823]
["bitfinex","ETHUSD",1740803864512,3.50615,2281.7,2281.2,0.8107]
["bitfinex","ETHUSD",1740803864811,3.50593,2281.9,2281.4,3.50654]
["bitfinex","ETHUSD",1740803865394,3.5061,2281.8,2281.3,4.463526]
["bitfinex","ETHUSD",1740803865596,3.50593,2281.9,2281.4,3.50655]
["bitfinex","ETHUSD",1740803865797,3.50651,2281.5,2281.2,0.8107]
["bitfinex","ETHUSD",1740803866129,3.50651,2281.5,2281.3,0.04382795]
["bitfinex","ETHUSD",1740803866130,3.50655,2281.5,2281.3,0.04382795]
["bitfinex","ETHUSD",1740803866444,3.50661,2281.4,2281.2,0.8107]
["bitfinex","ETHUSD",1740803866586,3.50642,2281.6,2281.2,0.8107]
["bitfinex","ETHUSD",1740803866927,3.50642,2281.6,2281.3,0.04382699]
["bitfinex","ETHUSD",1740803867131,7.92,2282.3,2281.3,5.29382699]
["bitfinex","ETHUSD",1740803867417,7.92,2282.3,2281.9,4.3105]
["bitfinex","ETHUSD",1740803867709,7.92,2282.3,2282.0,0.04381441]
["bitfinex","ETHUSD",1740803867889,7.92,2282.3,2281.9,4.31062]
["bitfinex","ETHUSD",1740803868095,7.92,2282.3,2282.0,0.04381268]
["bitfinex","ETHUSD",1740803868302,7.92,2282.3,2281.9,4.31062]
["bitfinex","ETHUSD",1740803868303,3.50546,2282.2,2281.9,0.8048]
["bitfinex","ETHUSD",1740803868490,3.50561,2282.1,2281.9,0.8048]
["bitfinex","ETHUSD",1740803868692,7.92,2282.3,2281.6,0.8048]
["bitfinex","ETHUSD",1740803868896,3.50597,2281.9,2281.6,0.8048]
["bitfinex","ETHUSD",1740803869093,3.50615,2281.7,2281.6,0.8048]
["bitfinex","ETHUSD",1740803869295,4.2732,2282.2,2281.4,0.32387827]
["bitfinex","ETHUSD",1740803869504,7.77866,2282.2,2281.5,3.55024371]
["bitfinex","ETHUSD",1740803869815,3.50592,2281.9,2281.4,5.25]
["bitfinex","ETHUSD",1740803870031,3.50592,2281.9,2281.5,0.60548]
["bitfinex","ETHUSD",1740803870516,4.2732,2282.2,2281.6,0.04382155]
["bitfinex","ETHUSD",1740803870813,11.42526,2282.3,2281.8,3.506]
["bitfinex","ETHUSD",1740803871013,7.92,2282.3,2281.7,0.7768]
["bitfinex","ETHUSD",1740803871182,3.50567,2282.1,2281.7,0.7768]
["bitfinex","ETHUSD",1740803871385,3.50579,2282.0,2281.8,0.428298]
["bitfinex","ETHUSD",1740803871600,3.50579,2282.0,2281.7,0.7768]
["bitfinex","ETHUSD",1740803871800,3.50549,2282.2,2281.7,0.7768]
["bitfinex","ETHUSD",1740803872007,7.92,2282.3,2281.8,3.50591]
["bitfinex","ETHUSD",1740803872390,3.50538,2282.2,2281.7,0.7768]
["bitfinex","ETHUSD",1740803872596,7.92,2282.3,2281.9,3.50576]
["bitfinex","ETHUSD",1740803872790,7.92,2282.3,2282.0,0.74497614]
["bitfinex","ETHUSD",1740803873013,7.92,2282.3,2282.0,4.25060614]
["bitfinex","ETHUSD",1740803873212,3.5054,2282.2,2281.8,3.50598]
["bitfinex","ETHUSD",1740803873715,11.42525,2282.3,2281.9,3.50583]
["bitfinex","ETHUSD",1740803874046,1.23999292,2282.9,2282.4,3.50502]
["bitfinex","ETHUSD",1740803874213,3.50448,2282.8,2282.5,0.0438065]
["bitfinex","ETHUSD",1740803875116,3.50448,2282.8,2282.4,0.04380613]
["bitfinex","ETHUSD",1740803875420,0.45919292,2282.9,2282.4,0.43257361]
["bitfinex","ETHUSD",1740803875714,3.50432,2282.9,2282.4,3.93750361]
["bitfinex","ETHUSD",1740803875883,3.50432,2282.9,2282.5,0.04380289]
["bitfinex","ETHUSD",1740803876082,3.50456,2282.8,2282.4,0.43257361]
["bitfinex","ETHUSD",1740803876295,3.50471,2282.7,2282.4,0.43257361]
["bitfinex","ETHUSD",1740803876797,7.00944,2282.7,2282.4,0.43257361]
["bitfinex","ETHUSD",1740803876994,3.50471,2282.7,2282.4,0.43257361]
["bitfinex","ETHUSD",1740803877316,7.915,2283.0,2282.5,3.54857483]
["bitfinex","ETHUSD",1740803877516,7.915,2283.0,2282.6,0.39811484]
["bitfinex","ETHUSD",1740803877715,3.50453,2282.8,2282.6,0.39811484]
["bitfinex","ETHUSD",1740803877922,3.50462,2282.7,2282.6,0.39811484]
["bitfinex","ETHUSD",1740803878135,11.41927,2283.0,2282.4,0.04380465]
["bitfinex","ETHUSD",1740803878423,7.915,2283.0,2282.6,3.50477]
["bitfinex","ETHUSD",1740803878594,7.915,2283.0,2282.7,0.04380159]
["bitfinex","ETHUSD",1740803878795,7.915,2283.0,2282.7,3.50447]
["bitfinex","ETHUSD",1740803879024,7.915,2283.0,2282.8,0.04380102]
["bitfinex","ETHUSD",1740803879196,3.50431,2282.9,2282.8,0.04380102]
["bitfinex","ETHUSD",1740803879394,3.50431,2282.9,2282.3,0.7768]
["bitfinex","ETHUSD",1740803879395,3.50459,2282.8,2282.3,0.7768]
["bitfinex","ETHUSD",1740803879617,7.915,2283.0,2282.4,0.728209]
["bitfinex","ETHUSD",1740803879926,3.50505,2282.5,2282.3,0.7768]
["bitfinex","ETHUSD",1740803880093,3.50531,2282.3,2282.2,5.25]
["bitfinex","ETHUSD",1740803880707,3.50488,2282.6,2282.2,5.25]
["bitfinex","ETHUSD",1740803880903,7.915,2283.0,2282.2,17.63535]
["bitfinex","ETHUSD",1740803881227,11.4193,2283.0,2282.7,0.7768]
["bitfinex","ETHUSD",1740803881430,11.41917,2283.0,2282.7,0.7768]
["bitfinex","ETHUSD",1740803881729,3.50446,2282.8,2282.7,0.7768]
["bitfinex","ETHUSD",1740803881923,11.41927,2283.0,2282.7,0.7768]
["bitfinex","ETHUSD",1740803882222,3.50446,2282.9,2282.7,0.7768]
["bitfinex","ETHUSD",1740803882427,3.50446,2282.8,2282.7,0.7768]
["bitfinex","ETHUSD",1740803882629,3.50437,2282.9,2282.7,0.7768]
["bitfinex","ETHUSD",1740803882926,3.50488,2282.6,2282.4,14.9068]
["bitfinex","ETHUSD",1740803883126,7.915,2283.0,2282.5,0.04380654]
["bitfinex","ETHUSD",1740803883347,7.915,2283.0,2282.4,16.39748]
["bitfinex","ETHUSD",1740803883348,3.50492,2282.5,2282.4,16.39748]
["bitfinex","ETHUSD",1740803883503,3.50477,2282.6,2282.4,16.39748]
["bitfinex","ETHUSD",1740803884077,3.50484,2282.6,2282.4,14.9068]
["bitfinex","ETHUSD",1740803884194,3.50492,2282.5,2282.4,5.25]
["bitfinex","ETHUSD",1740803885619,3.434,2282.7,2282.4,5.25]
["bitfinex","ETHUSD",1740803885620,4.2852,2282.9,2282.4,5.25]
["bitfinex","ETHUSD",1740803885927,3.445,2282.6,2282.5,0.04380867]
["bitfinex","ETHUSD",1740803886126,3.445,2282.6,2282.5,5.25]
["bitfinex","ETHUSD",1740803886299,3.50477,2282.6,2282.5,5.25]
["bitfinex","ETHUSD",1740803886500,7.915,2283.0,2282.5,14.13]
["bitfinex","ETHUSD",1740803886700,3.50316,2283.7,2283.0,0.751]
["bitfinex","ETHUSD",1740803886899,3.96264649,2283.5,2283.1,0.04379301]
["bitfinex","ETHUSD",1740803887119,3.96260649,2283.5,2283.1,0.04379301]
["bitfinex","ETHUSD",1740803887319,3.50356,2283.4,2283.0,6.001]
["bitfinex","ETHUSD",1740803887523,3.50348,2283.5,2283.1,0.99430929]
["bitfinex","ETHUSD",1740803887720,11.87449864,2284.1,2283.1,0.99430929]
["bitfinex","ETHUSD",1740803887721,0.45902864,2284.1,2283.2,0.751]
["bitfinex","ETHUSD",1740803887924,3.50166,2284.7,2284.1,3.50246]
["bitfinex","ETHUSD",1740803888118,3.50119,2285.0,2284.4,3.50192]
["bitfinex","ETHUSD",1740803888322,3.50021,2285.6,2285.0,0.751]
["bitfinex","ETHUSD",1740803888635,0.02451484,2285.7,2285.6,0.751]
["bitfinex","ETHUSD",1740803888803,0.02451484,2285.7,2285.6,0.7947445]
["bitfinex","ETHUSD",1740803889007,0.02451484,2285.7,2285.6,0.751]
["bitfinex","ETHUSD",1740803889225,0.02451484,2285.7,2285.1,3.50085]
["bitfinex","ETHUSD",1740803889426,0.02451484,2285.7,2285.6,0.751]
["bitfinex","ETHUSD",1740803890349,4.84e-06,2285.7,2285.6,7.25117]
["bitfinex","ETHUSD",1740803890636,4.84e-06,2285.7,2285.6,7.84490911]
["bitfinex","ETHUSD",1740803890839,4.84e-06,2285.7,2285.6,7.29490911]
["bitfinex","ETHUSD",1740803891038,4.84e-06,2285.7,2285.6,0.79473668]
["bitfinex","ETHUSD",1740803891204,4.84e-06,2285.7,2285.3,0.7869]
["bitfinex","ETHUSD",1740803891410,4.84e-06,2285.7,2285.6,3.50017]
["bitfinex","ETHUSD",1740803891641,4.84e-06,2285.7,2285.6,7.28707]
["bitfinex","ETHUSD",1740803891940,0.02994445,2286.9,2286.8,4.28523]
["bitfinex","ETHUSD",1740803892238,1.0,2287.3,2287.2,3.49772]
["bitfinex","ETHUSD",1740803892408,4.49769,2287.3,2287.1,0.7869]
["bitfinex","ETHUSD",1740803892607,4.49767,2287.3,2286.6,0.7869]
["bitfinex","ETHUSD",1740803892831,1.0,2287.3,2285.9,0.7869]
["bitfinex","ETHUSD",1740803893033,3.49946,2286.1,2285.9,0.7869]
["bitfinex","ETHUSD",1740803893237,3.49956,2286.0,2285.9,0.7869]
["bitfinex","ETHUSD",1740803893411,4.465902,2286.0,2284.6,3.50165]
["bitfinex","ETHUSD",1740803893605,3.50109,2285.0,2284.4,0.7869]
["bitfinex","ETHUSD",1740803893811,3.767,2285.3,2284.4,0.7869]
["bitfinex","ETHUSD",1740803894017,3.50137,2284.9,2284.4,0.7869]
["bitfinex","ETHUSD",1740803894324,4.30204,2285.4,2284.4,0.7869]
["bitfinex","ETHUSD",1740803894325,0.8015,2285.4,2284.4,0.7869]
["bitfinex","ETHUSD",1740803894525,7.905,2285.6,2284.5,0.04376184]
["bitfinex","ETHUSD",1740803894726,0.8015,2286.3,2285.5,3.50019]
["bitfinex","ETHUSD",1740803894938,3.4991,2286.3,2285.6,1.136919]
["bitfinex","ETHUSD",1740803895116,3.49997,2285.8,2285.2,0.04374179]
["bitfinex","ETHUSD",1740803895316,3.50073,2285.3,2285.0,0.7869]
["bitfinex","ETHUSD",1740803895518,0.8015,2286.3,2285.1,0.04375556]
["bitfinex","ETHUSD",1740803895732,3.49986,2285.9,2285.2,3.50078]
["bitfinex","ETHUSD",1740803895911,3.50012,2285.7,2285.1,3.50084]
["bitfinex","ETHUSD",1740803896106,3.49989,2285.8,2285.2,0.428774]
["bitfinex","ETHUSD",1740803896336,7.2913,2286.2,2285.2,0.428774]
["bitfinex","ETHUSD",1740803896337,3.50049,2285.4,2285.2,0.428774]
["bitfinex","ETHUSD",1740803896660,3.50025,2285.6,2285.1,0.04375496]
["bitfinex","ETHUSD",1740803896862,4.32383481,2286.9,2285.4,3.50038]
["bitfinex","ETHUSD",1740803897064,3.789,2286.1,2285.6,3.50004]
["bitfinex","ETHUSD",1740803897372,6.99954,2285.9,2285.3,3.50054]
["bitfinex","ETHUSD",1740803897529,3.789,2286.1,2285.0,0.7869]
["bitfinex","ETHUSD",1740803897530,7.28848,2286.1,2285.4,3.50048]
["bitfinex","ETHUSD",1740803897731,3.789,2286.1,2285.5,0.350048]
["bitfinex","ETHUSD",1740803898038,3.789,2286.1,2285.0,4.28789]
["bitfinex","ETHUSD",1740803898235,3.789,2286.1,2285.4,3.50038]
["bitfinex","ETHUSD",1740803898453,3.787,2286.6,2285.5,0.04374047]
["bitfinex","ETHUSD",1740803898656,3.49938,2286.2,2285.6,3.50007]
["bitfinex","ETHUSD",1740803898853,6.99873,2286.2,2285.6,3.50014]
["bitfinex","ETHUSD",1740803899067,3.49934,2286.2,2285.8,0.7869]
["bitfinex","ETHUSD",1740803899262,6.99871,2286.2,2285.9,0.043738]
["bitfinex","ETHUSD",1740803899438,3.4988,2286.5,2285.9,3.543298]
["bitfinex","ETHUSD",1740803899633,6.99768,2286.5,2285.9,3.543298]
["bitfinex","ETHUSD",1740803899847,3.49879,2286.5,2285.8,0.7869]
["bitfinex","ETHUSD",1740803900138,0.8015,2286.7,2285.9,0.04373715]
["bitfinex","ETHUSD",1740803900334,3.49956,2286.0,2285.9,0.04373715]
["bitfinex","ETHUSD",1740803900557,3.49979,2285.9,2285.4,0.7869]
["bitfinex","ETHUSD",1740803900738,3.49956,2286.0,2285.4,0.7869]
["bitfinex","ETHUSD",1740803900938,3.49956,2286.0,2285.4,4.28728]
["bitfinex","ETHUSD",1740803901138,3.49956,2286.0,2285.5,0.778781]
["bitfinex","ETHUSD",1740803901342,6.99923,2286.0,2285.5,0.778781]
["bitfinex","ETHUSD",1740803901652,3.49965,2286.0,2285.5,0.778781]
["bitfinex","ETHUSD",1740803901858,3.49974,2285.9,2285.5,0.778781]
["bitfinex","ETHUSD",1740803902159,6.99954,2285.9,2285.5,0.778781]
["bitfinex","ETHUSD",1740803902464,3.49974,2285.9,2285.5,0.778781]
["bitfinex","ETHUSD",1740803902764,3.4995,2286.1,2285.5,4.278981]
["bitfinex","ETHUSD",1740803902965,3.0,2286.6,2285.6,0.55032934]
["bitfinex","ETHUSD",1740803903131,3.499,2286.4,2285.7,3.50002]
["bitfinex","ETHUSD",1740803903333,3.499,2286.4,2285.8,3.54347626]
["bitfinex","ETHUSD",1740803903541,3.49926,2286.2,2285.5,3.50022]
["bitfinex","ETHUSD",1740803903734,3.49926,2286.2,2285.6,3.50015]
["bitfinex","ETHUSD",1740803903971,3.49951,2286.1,2285.7,0.700037]
["bitfinex","ETHUSD",1740803904138,3.0,2286.7,2285.7,0.700037]
["bitfinex","ETHUSD",1740803904339,3.49943,2286.1,2285.8,0.04373926]
["bitfinex","ETHUSD",1740803904534,3.49943,2286.1,2285.6,0.04374098]
["bitfinex","ETHUSD",1740803904751,3.49967,2286.0,2285.6,0.04374098]
["bitfinex","ETHUSD",1740803904946,3.49975,2285.9,2285.6,0.04374098]
["bitfinex","ETHUSD",1740803905152,3.49967,2286.0,2285.4,3.7869]
["bitfinex","ETHUSD",1740803905438,3.49982,2285.9,2285.5,0.728741]
["bitfinex","ETHUSD",1740803905855,6.99934,2286.0,2285.5,0.728741]
["bitfinex","ETHUSD",1740803906067,3.49935,2286.2,2285.5,0.728741]
["bitfinex","ETHUSD",1740803906345,3.4998,2285.9,2285.4,0.7869]
["bitfinex","ETHUSD",1740803906559,3.49952,2286.1,2285.4,0.7869]
["bitfinex","ETHUSD",1740803906770,3.49903,2286.4,2285.8,3.49973]
["bitfinex","ETHUSD",1740803906976,3.49912,2286.3,2285.9,0.04373656]
["bitfinex","ETHUSD",1740803907235,3.49934,2286.2,2285.9,0.04373656]
["bitfinex","ETHUSD",1740803907473,3.49934,2286.2,2285.6,3.50008]
["bitfinex","ETHUSD",1740803907670,3.49934,2286.2,2285.7,0.350008]
["bitfinex","ETHUSD",1740803907970,3.49984,2285.9,2285.4,0.7869]
["bitfinex","ETHUSD",1740803908169,3.50017,2285.7,2285.4,0.7869]
["bitfinex","ETHUSD",1740803908396,3.49995,2285.8,2285.4,0.7869]
["bitfinex","ETHUSD",1740803909607,3.5001,2285.7,2285.4,0.7869]
["bitfinex","ETHUSD",1740803909769,3.5001,2285.7,2285.4,1.215653]
["bitfinex","ETHUSD",1740803910083,3.50071,2285.3,2285.0,0.7648]
["bitfinex","ETHUSD",1740803910255,7.00142,2285.3,2285.0,0.7648]
["bitfinex","ETHUSD",1740803910456,3.0,2285.9,2285.0,6.0148]
["bitfinex","ETHUSD",1740803910457,3.50094,2285.1,2285.0,6.0148]
["bitfinex","ETHUSD",1740803910683,3.50094,2285.1,2285.0,5.25]
["bitfinex","ETHUSD",1740803911069,3.50212,2284.4,2284.2,0.7946]
["bitfinex","ETHUSD",1740803911279,3.50212,2284.4,2284.3,6.74246]
["bitfinex","ETHUSD",1740803911478,3.50212,2284.4,2284.3,5.25]
["bitfinex","ETHUSD",1740803911914,3.50166,2284.7,2284.3,5.25]
["bitfinex","ETHUSD",1740803912226,3.50162,2284.7,2284.3,5.25]
["bitfinex","ETHUSD",1740803912521,3.50201,2284.4,2284.3,5.25]
["bitfinex","ETHUSD",1740803912982,3.50121,2285.0,2284.4,0.7946]
["bitfinex","ETHUSD",1740803913182,3.50089,2285.2,2284.6,3.5017]
["bitfinex","ETHUSD",1740803913513,3.50116,2285.0,2284.7,15.40348466]
["bitfinex","ETHUSD",1740803913713,3.50116,2285.0,2284.8,8.88]
["bitfinex","ETHUSD",1740803913921,3.50124,2284.9,2284.8,5.25]
["bitfinex","ETHUSD",1740803914086,3.50124,2284.9,2284.8,14.13]
["bitfinex","ETHUSD",1740803914610,3.50079,2285.2,2284.8,15.543]
["bitfinex","ETHUSD",1740803914830,7.902,2285.3,2284.9,8.88]
["bitfinex","ETHUSD",1740803915012,7.902,2285.3,2284.9,14.17375913]
["bitfinex","ETHUSD",1740803915180,7.902,2285.3,2285.2,3.50078]
["bitfinex","ETHUSD",1740803915385,7.902,2285.3,2285.2,17.63078]
["bitfinex","ETHUSD",1740803915579,3.49997,2285.8,2285.2,19.82427356]
["bitfinex","ETHUSD",1740803915813,3.49926,2286.2,2285.3,12.42429812]
["bitfinex","ETHUSD",1740803915992,3.49998,2285.8,2285.4,14.13]
["bitfinex","ETHUSD",1740803916194,3.50011,2285.7,2285.4,14.13]
["bitfinex","ETHUSD",1740803916399,3.50032,2285.5,2285.4,14.13]
["bitfinex","ETHUSD",1740803916738,3.50032,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740803917628,8.03257,2285.8,2285.4,5.29375551]
["bitfinex","ETHUSD",1740803917629,3.715,2285.8,2285.4,5.29375551]
["bitfinex","ETHUSD",1740803917909,3.50032,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740803918500,3.715,2285.8,2285.4,5.25]
["bitfinex","ETHUSD",1740803918703,3.50002,2285.7,2285.4,5.29375031]
["bitfinex","ETHUSD",1740803918892,7.21493,2285.8,2285.4,7.06119534]
["bitfinex","ETHUSD",1740803919094,3.50032,2285.5,2285.4,7.01744503]
["bitfinex","ETHUSD",1740803919313,3.50032,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740803919506,3.50014,2285.7,2285.4,5.25]
["bitfinex","ETHUSD",1740803919721,7.00027,2285.7,2285.4,5.25]
["bitfinex","ETHUSD",1740803919921,3.49979,2285.9,2285.5,0.043749]
["bitfinex","ETHUSD",1740803920135,3.50032,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740803920314,3.50032,2285.5,2285.4,6.48298442]
["bitfinex","ETHUSD",1740803920625,3.50032,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740803920828,3.50032,2285.5,2284.9,14.13]
["bitfinex","ETHUSD",1740803921030,3.50109,2285.0,2284.9,14.13]
["bitfinex","ETHUSD",1740803921398,0.8177,2286.0,2284.9,14.13]
["bitfinex","ETHUSD",1740803921605,3.50002,2285.7,2285.0,5.29374791]
["bitfinex","ETHUSD",1740803921820,3.50024,2285.6,2285.1,15.54737479]
["bitfinex","ETHUSD",1740803922048,1.0,2286.7,2286.1,3.49932]
["bitfinex","ETHUSD",1740803922049,0.8177,2286.7,2286.1,3.49932]
["bitfinex","ETHUSD",1740803922257,0.8177,2286.7,2285.7,3.49999]
["bitfinex","ETHUSD",1740803922462,3.49935,2286.2,2285.6,3.50007]
["bitfinex","ETHUSD",1740803922606,3.4987,2286.6,2285.7,14.13]
["bitfinex","ETHUSD",1740803922806,3.49889,2286.5,2285.9,3.49958]
["bitfinex","ETHUSD",1740803923000,3.4988,2286.5,2286.0,9.68333677]
["bitfinex","ETHUSD",1740803923325,3.49917,2286.3,2286.0,14.8896]
["bitfinex","ETHUSD",1740803923504,3.49936,2286.2,2286.0,6.0096]
["bitfinex","ETHUSD",1740803923706,3.49936,2286.2,2286.0,5.25]
["bitfinex","ETHUSD",1740803924010,3.4994,2286.1,2286.0,5.25]
["bitfinex","ETHUSD",1740803924818,3.49928,2286.2,2286.0,5.25]
["bitfinex","ETHUSD",1740803925018,11.40097,2286.4,2286.1,0.0437407]
["bitfinex","ETHUSD",1740803925222,3.4994,2286.1,2286.0,5.25]
["bitfinex","ETHUSD",1740803927934,3.49928,2286.2,2286.0,5.25]
["bitfinex","ETHUSD",1740803928130,3.4994,2286.1,2286.0,5.25]
["bitfinex","ETHUSD",1740803928537,3.4994,2286.1,2285.4,0.7596]
["bitfinex","ETHUSD",1740803928750,3.50002,2285.7,2285.4,0.7596]
["bitfinex","ETHUSD",1740803928932,3.49952,2286.1,2285.6,3.50017]
["bitfinex","ETHUSD",1740803929257,3.49994,2285.8,2285.4,2.24856]
["bitfinex","ETHUSD",1740803929445,3.49966,2286.0,2285.5,0.04374687]
["bitfinex","ETHUSD",1740803929635,3.0,2286.3,2285.4,2.24856]
["bitfinex","ETHUSD",1740803929836,3.50032,2285.5,2285.4,0.7596]
["bitfinex","ETHUSD",1740803930036,3.50009,2285.7,2285.4,14.8896]
["bitfinex","ETHUSD",1740803930237,3.50032,2285.5,2285.4,6.0096]
["bitfinex","ETHUSD",1740803930441,3.50032,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740803931063,3.50026,2285.6,2285.4,5.25]
["bitfinex","ETHUSD",1740803931239,3.49942,2286.1,2285.5,8.92375274]
["bitfinex","ETHUSD",1740803931558,0.7604,2286.2,2285.6,14.13]
["bitfinex","ETHUSD",1740803931559,3.50002,2285.7,2285.6,14.13]
["bitfinex","ETHUSD",1740803932139,3.4999,2285.8,2285.6,14.13]
["bitfinex","ETHUSD",1740803932534,3.50002,2285.7,2285.6,14.13]
["bitfinex","ETHUSD",1740803932961,3.49967,2286.0,2285.6,14.13]
["bitfinex","ETHUSD",1740803933160,0.7604,2286.2,2285.6,15.543]
["bitfinex","ETHUSD",1740803933461,0.7604,2286.2,2285.7,0.0437442]
["bitfinex","ETHUSD",1740803933462,3.49935,2286.2,2285.7,0.0437442]
["bitfinex","ETHUSD",1740803933639,3.49935,2286.2,2285.7,14.1737442]
["bitfinex","ETHUSD",1740803933845,3.49923,2286.3,2285.8,9.6589]
["bitfinex","ETHUSD",1740803934032,4.25932,2286.5,2285.8,9.6589]
["bitfinex","ETHUSD",1740803934033,0.7604,2286.5,2285.9,8.92373876]
["bitfinex","ETHUSD",1740803934256,7.901,2286.6,2286.0,8.88]
["bitfinex","ETHUSD",1740803934462,7.901,2286.6,2286.0,14.13]
["bitfinex","ETHUSD",1740803934682,3.49907,2286.4,2286.1,0.04373596]
["bitfinex","ETHUSD",1740803934883,3.49907,2286.4,2286.1,8.92373596]
["bitfinex","ETHUSD",1740803935083,7.901,2286.6,2286.1,8.92373596]
["bitfinex","ETHUSD",1740803935267,7.901,2286.6,2286.1,8.88]
["bitfinex","ETHUSD",1740803935482,3.4991,2286.3,2286.1,8.88]
["bitfinex","ETHUSD",1740803935659,6.99833,2286.3,2286.1,8.88]
["bitfinex","ETHUSD",1740803935864,3.49925,2286.2,2286.1,8.88]
["bitfinex","ETHUSD",1740803938466,3.50017,2285.6,2285.5,14.9089]
["bitfinex","ETHUSD",1740803938693,3.50017,2285.6,2285.5,5.25]
["bitfinex","ETHUSD",1740803938893,3.50003,2285.7,2285.5,5.25]
["bitfinex","ETHUSD",1740803939194,3.50094,2285.2,2285.0,14.13]
["bitfinex","ETHUSD",1740803939364,3.5007,2285.3,2285.1,8.88]
["bitfinex","ETHUSD",1740803939800,3.50078,2285.2,2285.1,8.88]
["bitfinex","ETHUSD",1740803940170,3.50043,2285.5,2285.1,8.88]
["bitfinex","ETHUSD",1740803940370,3.50078,2285.2,2285.1,8.88]
["bitfinex","ETHUSD",1740803940767,3.5014,2284.8,2284.7,5.25]
["bitfinex","ETHUSD",1740803940967,3.50158,2284.7,2284.1,14.13]
["bitfinex","ETHUSD",1740803941298,0.7604,2285.1,2284.3,3.50213]
["bitfinex","ETHUSD",1740803941503,7.901,2285.2,2284.6,0.7789]
["bitfinex","ETHUSD",1740803941683,3.50155,2284.7,2284.6,5.25]
["bitfinex","ETHUSD",1740803941885,3.5018,2284.6,2284.3,14.13]
["bitfinex","ETHUSD",1740803942085,3.50195,2284.5,2284.3,15.62089]
["bitfinex","ETHUSD",1740803942279,3.50195,2284.5,2284.3,5.25]
["bitfinex","ETHUSD",1740803942280,3.50201,2284.4,2284.3,5.25]
["bitfinex","ETHUSD",1740803943203,3.50293,2283.8,2283.7,5.25]
["bitfinex","ETHUSD",1740803943784,3.50308,2283.7,2283.6,5.25]
["bitfinex","ETHUSD",1740803944680,3.50286,2283.9,2283.3,8.75361]
["bitfinex","ETHUSD",1740803944914,3.50313,2283.7,2283.4,0.04379021]
["bitfinex","ETHUSD",1740803945178,3.649,2284.1,2283.3,7.01774008]
["bitfinex","ETHUSD",1740803945179,3.50354,2283.4,2283.3,7.01774008]
["bitfinex","ETHUSD",1740803945391,3.50354,2283.4,2283.3,5.25]
["bitfinex","ETHUSD",1740803946823,3.55,2284.0,2283.1,8.88]
["bitfinex","ETHUSD",1740803947032,3.50382,2283.3,2282.9,14.13]
["bitfinex","ETHUSD",1740803947196,3.50397,2283.2,2283.0,8.88]
["bitfinex","ETHUSD",1740803947533,3.504,2283.1,2283.0,8.88]
["bitfinex","ETHUSD",1740803947683,0.8202,2283.6,2283.0,8.88]
["bitfinex","ETHUSD",1740803948101,3.635,2283.5,2283.0,8.88]
["bitfinex","ETHUSD",1740803948313,3.50354,2283.4,2283.0,8.88]
["bitfinex","ETHUSD",1740803948607,3.5037,2283.3,2283.0,8.88]
["bitfinex","ETHUSD",1740803948909,3.635,2283.5,2283.1,0.04379516]
["bitfinex","ETHUSD",1740803949210,3.635,2283.5,2283.0,10.09742068]
["bitfinex","ETHUSD",1740803949211,3.50378,2283.3,2283.0,10.09742068]
["bitfinex","ETHUSD",1740803949408,3.504,2283.1,2283.0,8.88]
["bitfinex","ETHUSD",1740803949779,3.50492,2282.5,2282.4,5.25]
["bitfinex","ETHUSD",1740803950007,3.63,2282.9,2282.0,0.7915]
["bitfinex","ETHUSD",1740803950204,3.50538,2282.2,2282.1,5.679734]
["bitfinex","ETHUSD",1740803950506,3.50503,2282.5,2282.1,5.25]
["bitfinex","ETHUSD",1740803950708,3.50536,2282.3,2282.1,5.25]
["bitfinex","ETHUSD",1740803951110,0.8319,2282.7,2282.1,5.25]
["bitfinex","ETHUSD",1740803951282,0.33388222,2282.8,2282.3,3.50512]
["bitfinex","ETHUSD",1740803951487,3.50485,2282.6,2282.3,0.04381074]
["bitfinex","ETHUSD",1740803951785,3.50536,2282.3,2282.1,5.25]
["bitfinex","ETHUSD",1740803952088,3.50473,2282.7,2282.1,8.79923316]
["bitfinex","ETHUSD",1740803952306,3.33388222,2282.8,2282.1,8.79923316]
["bitfinex","ETHUSD",1740803952307,3.50524,2282.3,2282.1,7.09707332]
["bitfinex","ETHUSD",1740803952789,3.50535,2282.3,2282.1,7.09707332]
["bitfinex","ETHUSD",1740803952990,3.50487,2282.6,2282.1,5.25]
["bitfinex","ETHUSD",1740803953317,3.50538,2282.2,2282.1,5.25]
["bitfinex","ETHUSD",1740803953502,3.50596,2281.9,2281.7,5.25]
["bitfinex","ETHUSD",1740803953818,3.506,2281.8,2281.7,5.25]
["bitfinex","ETHUSD",1740803953979,3.50562,2282.1,2281.7,5.25]
["bitfinex","ETHUSD",1740803954179,3.63,2282.3,2281.7,5.25]
["bitfinex","ETHUSD",1740803954585,3.50523,2282.3,2281.7,8.75611]
["bitfinex","ETHUSD",1740803954787,11.41415,2282.4,2281.9,3.50584]
["bitfinex","ETHUSD",1740803955130,0.8319,2283.1,2282.0,5.29381582]
["bitfinex","ETHUSD",1740803955286,4.4709,2283.5,2282.9,3.50418]
["bitfinex","ETHUSD",1740803955615,3.50354,2283.4,2283.0,5.29379606]
["bitfinex","ETHUSD",1740803955802,4.79769364,2283.5,2283.0,5.29379606]
["bitfinex","ETHUSD",1740803956000,3.504,2283.1,2283.0,5.25]
["bitfinex","ETHUSD",1740803957397,3.5037,2283.3,2282.2,5.25]
["bitfinex","ETHUSD",1740803957600,3.50409,2283.1,2282.4,3.50508]
["bitfinex","ETHUSD",1740803957906,3.50409,2283.1,2282.6,3.5047]
["bitfinex","ETHUSD",1740803958092,3.50409,2283.1,2282.5,7.05348461]
["bitfinex","ETHUSD",1740803958294,1.15869364,2283.5,2282.8,3.5044]
["bitfinex","ETHUSD",1740803958488,7.909,2283.6,2282.9,9.2293082]
["bitfinex","ETHUSD",1740803958690,7.909,2283.6,2283.2,3.50374]
["bitfinex","ETHUSD",1740803959007,7.909,2283.6,2283.0,14.13]
["bitfinex","ETHUSD",1740803959008,3.50363,2283.4,2283.0,14.13]
["bitfinex","ETHUSD",1740803959192,3.5038,2283.3,2283.0,14.13]
["bitfinex","ETHUSD",1740803959819,3.504,2283.1,2283.0,14.13]
["bitfinex","ETHUSD",1740803960016,7.909,2283.6,2283.3,3.50369]
["bitfinex","ETHUSD",1740803960225,7.909,2283.6,2283.1,3.50391]
["bitfinex","ETHUSD",1740803960590,3.5034,2283.5,2283.0,6.706123]
["bitfinex","ETHUSD",1740803960792,3.50369,2283.4,2283.0,6.74991988]
["bitfinex","ETHUSD",1740803960993,7.909,2283.6,2283.0,10.25406988]
["bitfinex","ETHUSD",1740803961326,7.909,2283.6,2283.5,3.50339]
["bitfinex","ETHUSD",1740803961698,7.909,2283.6,2283.1,1.02540699]
["bitfinex","ETHUSD",1740803961699,3.50363,2283.4,2283.1,1.02540699]
["bitfinex","ETHUSD",1740803962122,3.50377,2283.3,2283.0,5.25]
["bitfinex","ETHUSD",1740803962324,4.33538,2283.5,2283.0,5.25]
["bitfinex","ETHUSD",1740803962628,7.909,2283.6,2283.2,3.50385]
["bitfinex","ETHUSD",1740803962829,7.909,2283.6,2283.3,3.50368]
["bitfinex","ETHUSD",1740803963029,7.909,2283.6,2283.5,3.50339]
["bitfinex","ETHUSD",1740803963607,7.909,2283.6,2283.5,3.5471778]
["bitfinex","ETHUSD",1740803963811,7.909,2283.6,2283.5,5.61708]
["bitfinex","ETHUSD",1740803964427,7.909,2283.6,2283.5,17.67717781]
["bitfinex","ETHUSD",1740803964618,7.909,2283.6,2283.5,14.13]
["bitfinex","ETHUSD",1740803965033,11.96224,2283.6,2283.5,14.13]
["bitfinex","ETHUSD",1740803965235,3.50342,2283.5,2283.2,5.25]
["bitfinex","ETHUSD",1740803965645,11.41231,2283.6,2283.2,5.25]
["bitfinex","ETHUSD",1740803965854,3.50349,2283.5,2283.2,5.25]
["bitfinex","ETHUSD",1740803966053,7.00696,2283.5,2283.2,5.25]
["bitfinex","ETHUSD",1740803966358,3.50347,2283.5,2283.2,5.25]
["bitfinex","ETHUSD",1740803966723,7.909,2283.6,2283.2,5.25]
["bitfinex","ETHUSD",1740803966939,7.909,2283.6,2283.5,3.50339]
["bitfinex","ETHUSD",1740803967539,7.909,2283.6,2283.2,5.25]
["bitfinex","ETHUSD",1740803967856,7.909,2283.6,2283.4,3.50351]
["bitfinex","ETHUSD",1740803968061,7.909,2283.6,2283.5,3.50339]
["bitfinex","ETHUSD",1740803968347,7.909,2283.6,2283.4,3.50351]
["bitfinex","ETHUSD",1740803968519,3.83931608,2284.4,2283.5,3.50339]
["bitfinex","ETHUSD",1740803968748,3.5014,2284.8,2283.2,12.90881]
["bitfinex","ETHUSD",1740803968749,3.5014,2284.8,2283.9,3.8168]
["bitfinex","ETHUSD",1740803968936,3.50188,2284.5,2283.9,0.8168]
["bitfinex","ETHUSD",1740803969253,3.50171,2284.6,2284.1,3.50244]
["bitfinex","ETHUSD",1740803969453,3.50262,2284.1,2283.7,5.25]
["bitfinex","ETHUSD",1740803969665,3.50196,2284.5,2283.8,3.50292]
["bitfinex","ETHUSD",1740803969870,0.55,2284.6,2284.2,3.50231]
["bitfinex","ETHUSD",1740803970043,3.50162,2284.7,2284.2,5.25]
["bitfinex","ETHUSD",1740803970375,3.50214,2284.4,2284.2,5.25]
["bitfinex","ETHUSD",1740803970575,3.50216,2284.3,2284.2,5.25]
["bitfinex","ETHUSD",1740803970722,4.05216,2284.3,2284.2,5.25]
["bitfinex","ETHUSD",1740803970930,4.88872,2284.3,2284.2,5.25]
["bitfinex","ETHUSD",1740803971230,7.88872,2284.3,2284.2,5.25]
["bitfinex","ETHUSD",1740803971457,3.55,2284.3,2284.2,5.25]
["bitfinex","ETHUSD",1740803971771,3.50216,2284.3,2284.2,5.25]
["bitfinex","ETHUSD",1740803972972,4.05203,2284.4,2284.2,5.25]
["bitfinex","ETHUSD",1740803973171,0.8113,2284.7,2284.2,5.25]
["bitfinex","ETHUSD",1740803973468,0.55,2284.6,2284.2,5.25]
["bitfinex","ETHUSD",1740803973774,4.77890477,2285.0,2284.3,0.04377518]
["bitfinex","ETHUSD",1740803974076,3.5014,2284.8,2284.4,5.25]
["bitfinex","ETHUSD",1740803974229,3.50186,2284.5,2284.4,5.25]
["bitfinex","ETHUSD",1740803974430,0.55,2284.7,2284.4,5.25]
["bitfinex","ETHUSD",1740803974675,8.28009477,2285.0,2284.5,3.50176]
["bitfinex","ETHUSD",1740803974843,0.8113,2285.3,2284.6,3.5017]
["bitfinex","ETHUSD",1740803975040,3.50117,2285.0,2284.6,5.25]
["bitfinex","ETHUSD",1740803975242,3.50155,2284.7,2284.6,5.25]
["bitfinex","ETHUSD",1740803975487,4.05186,2284.5,2284.4,5.25]
["bitfinex","ETHUSD",1740803975671,4.05232,2284.2,2284.1,5.25]
["bitfinex","ETHUSD",1740803975869,3.50216,2284.3,2283.8,5.25]
["bitfinex","ETHUSD",1740803976052,4.05247,2284.2,2283.8,5.25]
["bitfinex","ETHUSD",1740803976379,3.8113,2284.6,2284.3,3.50207]
["bitfinex","ETHUSD",1740803976699,0.8113,2285.0,2284.4,5.25]
["bitfinex","ETHUSD",1740803976991,3.50149,2284.8,2284.4,5.25]
["bitfinex","ETHUSD",1740803977486,1.3613,2285.0,2284.4,5.25]
["bitfinex","ETHUSD",1740803977643,3.0,2285.0,2284.5,0.04377175]
["bitfinex","ETHUSD",1740803977848,3.50131,2284.9,2284.4,5.25]
["bitfinex","ETHUSD",1740803978150,3.50186,2284.5,2284.4,5.25]
["bitfinex","ETHUSD",1740803978352,0.55,2284.9,2284.6,3.50168]
["bitfinex","ETHUSD",1740803978565,7.00231,2285.0,2284.5,3.50172]
["bitfinex","ETHUSD",1740803978764,0.55,2284.9,2284.5,8.75172]
["bitfinex","ETHUSD",1740803979075,0.55,2284.9,2284.6,3.50168]
["bitfinex","ETHUSD",1740803979263,3.33346656,2285.1,2284.7,3.50151]
["bitfinex","ETHUSD",1740803979466,3.50118,2285.0,2284.6,1.2297168]
["bitfinex","ETHUSD",1740803979776,4.0511,2285.0,2284.5,5.25]
["bitfinex","ETHUSD",1740803979949,3.50147,2284.8,2284.5,5.25]
["bitfinex","ETHUSD",1740803980149,7.00301,2284.8,2284.5,5.25]
["bitfinex","ETHUSD",1740803980345,3.5017,2284.6,2284.5,5.25]
["bitfinex","ETHUSD",1740803980550,4.0517,2284.6,2284.5,5.25]
["bitfinex","ETHUSD",1740803980770,3.55,2284.5,2284.0,5.25]
["bitfinex","ETHUSD",1740803980968,4.05189,2284.5,2284.0,8.7525]
["bitfinex","ETHUSD",1740803981147,3.50247,2284.2,2284.0,5.25]
["bitfinex","ETHUSD",1740803981345,3.5021,2284.4,2284.0,5.25]
["bitfinex","ETHUSD",1740803981545,3.603,2284.8,2284.0,5.25]
["bitfinex","ETHUSD",1740803981546,3.50056,2285.4,2284.2,0.773]
["bitfinex","ETHUSD",1740803981745,3.82516332,2285.3,2284.8,3.50126]
["bitfinex","ETHUSD",1740803981951,3.9587199,2285.5,2285.0,3.50096]
["bitfinex","ETHUSD",1740803982147,3.9586499,2285.5,2284.8,5.25]
["bitfinex","ETHUSD",1740803982363,4.05061,2285.4,2284.9,3.50124]
["bitfinex","ETHUSD",1740803982583,3.5007,2285.3,2284.9,3.54500005]
["bitfinex","ETHUSD",1740803982880,3.592,2285.7,2284.9,1.22964201]
["bitfinex","ETHUSD",1740803983178,3.592,2285.7,2284.8,5.25]
["bitfinex","ETHUSD",1740803983179,3.50048,2285.4,2284.8,5.25]
["bitfinex","ETHUSD",1740803983378,3.50124,2284.9,2284.8,5.25]
["bitfinex","ETHUSD",1740803984080,4.05124,2284.9,2284.8,5.25]
["bitfinex","ETHUSD",1740803984393,3.50124,2284.9,2284.8,5.25]
["bitfinex","ETHUSD",1740803986684,4.05124,2284.9,2284.8,5.25]
["bitfinex","ETHUSD",1740803986908,3.50195,2284.5,2284.3,5.25]
["bitfinex","ETHUSD",1740803987082,3.50201,2284.4,2284.3,5.25]
["bitfinex","ETHUSD",1740803987382,3.50262,2284.0,2283.9,5.25]
["bitfinex","ETHUSD",1740803987600,3.50247,2284.1,2283.9,5.25]
["bitfinex","ETHUSD",1740803987810,0.55,2284.2,2283.9,5.25]
["bitfinex","ETHUSD",1740803987966,3.50226,2284.3,2283.9,5.25]
["bitfinex","ETHUSD",1740803988151,3.5024,2284.2,2283.9,5.25]
["bitfinex","ETHUSD",1740803988349,3.50253,2284.1,2283.9,5.25]
["bitfinex","ETHUSD",1740803988576,0.55,2284.2,2283.9,5.25]
["bitfinex","ETHUSD",1740803988770,0.55,2284.0,2283.9,5.25]
["bitfinex","ETHUSD",1740803988969,4.05262,2284.0,2283.9,5.25]
["bitfinex","ETHUSD",1740803989152,4.85352,2284.0,2283.9,5.25]
["bitfinex","ETHUSD",1740803989857,7.906,2284.4,2283.9,5.25]
["bitfinex","ETHUSD",1740803990182,4.05262,2284.0,2283.9,5.25]
["bitfinex","ETHUSD",1740803990551,0.8009,2284.2,2283.9,5.25]
["bitfinex","ETHUSD",1740803990761,3.50232,2284.2,2283.9,5.25]
["bitfinex","ETHUSD",1740803991193,11.40808,2284.4,2283.9,5.25]
["bitfinex","ETHUSD",1740803991400,7.906,2284.4,2283.9,5.25]
["bitfinex","ETHUSD",1740803991599,3.50218,2284.3,2284.0,1.840826]
["bitfinex","ETHUSD",1740803991896,7.906,2284.4,2284.0,5.25]
["bitfinex","ETHUSD",1740803991897,3.50247,2284.1,2284.0,5.25]
["bitfinex","ETHUSD",1740803992083,4.05247,2284.1,2284.0,5.25]
["bitfinex","ETHUSD",1740803992902,4.05247,2284.1,2283.4,0.7754]
["bitfinex","ETHUSD",1740803992903,3.50318,2283.7,2283.4,0.7754]
["bitfinex","ETHUSD",1740803993099,3.50318,2283.7,2283.4,5.25]
["bitfinex","ETHUSD",1740803993100,7.00637,2283.7,2283.4,5.25]
["bitfinex","ETHUSD",1740803993263,0.55,2283.8,2283.4,8.75354]
["bitfinex","ETHUSD",1740803993468,0.55,2283.8,2283.5,0.87973311]
["bitfinex","ETHUSD",1740803993700,7.28144,2284.3,2283.5,0.87973311]
["bitfinex","ETHUSD",1740803993701,3.50311,2283.7,2283.5,0.87973311]
["bitfinex","ETHUSD",1740803993900,4.05275,2284.0,2283.5,0.87973311]
["bitfinex","ETHUSD",1740803994085,3.50293,2283.8,2283.5,0.87973311]
["bitfinex","ETHUSD",1740803994284,3.50298,2283.8,2283.5,0.87973311]
["bitfinex","ETHUSD",1740803994600,3.50298,2283.8,2283.4,5.25]
["bitfinex","ETHUSD",1740803994601,3.50315,2283.7,2283.4,5.25]
["bitfinex","ETHUSD",1740803995181,0.55,2283.9,2283.4,8.75343]
["bitfinex","ETHUSD",1740803995384,4.05278,2283.9,2283.4,5.25]
["bitfinex","ETHUSD",1740803995574,4.05278,2283.9,2283.5,3.50337]
["bitfinex","ETHUSD",1740803995771,3.503,2283.8,2283.4,5.25]
["bitfinex","ETHUSD",1740803995970,3.503,2283.8,2283.4,6.475739]
["bitfinex","ETHUSD",1740803996375,3.50316,2283.7,2283.4,6.475739]
["bitfinex","ETHUSD",1740803996603,0.55,2283.7,2283.4,5.25]
["bitfinex","ETHUSD",1740803996804,0.7792,2284.3,2283.4,5.25]
["bitfinex","ETHUSD",1740803996999,3.50286,2283.9,2283.4,8.75353]
["bitfinex","ETHUSD",1740803997300,3.50226,2284.3,2283.7,3.50297]
["bitfinex","ETHUSD",1740803997485,7.906,2284.4,2283.9,3.50264]
["bitfinex","ETHUSD",1740803997686,7.906,2284.4,2284.1,3.50247]
["bitfinex","ETHUSD",1740803998002,7.906,2284.4,2283.9,5.25]
["bitfinex","ETHUSD",1740803998303,3.50241,2284.2,2283.9,5.25]
["bitfinex","ETHUSD",1740803998604,8.456,2284.4,2283.2,0.7754]
["bitfinex","ETHUSD",1740803998605,0.55,2284.0,2283.2,0.7754]
["bitfinex","ETHUSD",1740803998797,3.50312,2283.7,2283.3,6.78433093]
["bitfinex","ETHUSD",1740803999105,0.8456,2284.3,2283.6,3.50315]
["bitfinex","ETHUSD",1740803999286,3.50278,2283.9,2283.4,3.50346]
["bitfinex","ETHUSD",1740803999675,3.50264,2284.0,2283.6,3.50322]
["bitfinex","ETHUSD",1740803999876,3.50264,2284.0,2283.3,6.74054]
["bitfinex","ETHUSD",1740803999877,0.55,2284.2,2283.7,3.50307]
["bitfinex","ETHUSD",1740804000212,11.40803,2284.4,2283.9,3.5027]
["bitfinex","ETHUSD",1740804000400,7.906,2284.4,2284.0,3.50248]
["bitfinex","ETHUSD",1740804000887,7.906,2284.4,2284.1,0.0437785]
["bitfinex","ETHUSD",1740804001069,7.906,2284.4,2284.2,3.50232]
["bitfinex","ETHUSD",1740804001270,0.7725,2284.9,2284.5,3.50176]
["bitfinex","ETHUSD",1740804001684,0.7725,2284.9,2284.3,5.29377251]
["bitfinex","ETHUSD",1740804001685,3.5014,2284.8,2284.3,8.75215]
["bitfinex","ETHUSD",1740804001971,3.50155,2284.7,2284.3,5.25]
["bitfinex","ETHUSD",1740804002170,3.50186,2284.5,2284.3,5.25]
["bitfinex","ETHUSD",1740804002398,0.55,2284.6,2284.3,5.25]
["bitfinex","ETHUSD",1740804002579,0.55,2284.6,2283.9,5.25]
["bitfinex","ETHUSD",1740804002580,3.5022,2284.3,2283.9,5.25]
["bitfinex","ETHUSD",1740804002793,0.55,2284.3,2283.9,5.25]
["bitfinex","ETHUSD",1740804002984,3.5023,2284.3,2283.9,5.25]
["bitfinex","ETHUSD",1740804003402,4.05213,2284.4,2283.9,5.25]
["bitfinex","ETHUSD",1740804003403,0.55,2284.4,2283.9,5.25]
["bitfinex","ETHUSD",1740804003711,0.55,2284.4,2283.9,8.75268]
["bitfinex","ETHUSD",1740804003874,3.0,2284.5,2284.0,3.50253]
["bitfinex","ETHUSD",1740804004070,3.474,2284.6,2284.1,5.25]
["bitfinex","ETHUSD",1740804004302,7.0036,2284.6,2284.1,8.79621641]
["bitfinex","ETHUSD",1740804004501,0.55,2284.8,2284.1,5.29377641]
["bitfinex","ETHUSD",1740804004684,3.50181,2284.6,2284.2,0.52937764]
["bitfinex","ETHUSD",1740804005601,0.55,2284.8,2284.2,0.52937764]
["bitfinex","ETHUSD",1740804005812,3.50172,2284.6,2284.2,4.03166764]
["bitfinex","ETHUSD",1740804006106,3.50169,2284.7,2284.2,4.03166764]
["bitfinex","ETHUSD",1740804006286,7.00336,2284.7,2284.2,4.03166764]
["bitfinex","ETHUSD",1740804006681,3.50196,2284.5,2284.2,0.52937764]
["bitfinex","ETHUSD",1740804006884,3.50196,2284.5,2284.1,8.75244]
["bitfinex","ETHUSD",1740804007081,3.5018,2284.6,2284.1,8.75244]
["bitfinex","ETHUSD",1740804007598,0.55,2284.8,2284.4,3.50186]
["bitfinex","ETHUSD",1740804007779,0.55,2284.8,2284.4,7.82039]
["bitfinex","ETHUSD",1740804007978,0.55,2284.8,2284.4,7.82037]
["bitfinex","ETHUSD",1740804008181,4.05142,2284.8,2284.4,0.8166]
["bitfinex","ETHUSD",1740804008376,3.50116,2285.0,2284.5,8.75179]
["bitfinex","ETHUSD",1740804008575,3.50119,2285.0,2284.5,5.25]
["bitfinex","ETHUSD",1740804008981,3.50119,2285.0,2284.6,3.5017]
["bitfinex","ETHUSD",1740804009200,3.50119,2285.0,2284.6,8.7517]
["bitfinex","ETHUSD",1740804009439,0.55,2285.0,2284.6,8.7516]
["bitfinex","ETHUSD",1740804009607,8.23834937,2285.4,2284.8,3.50125]
["bitfinex","ETHUSD",1740804009927,3.50074,2285.3,2284.8,3.50125]
["bitfinex","ETHUSD",1740804010279,8.23834937,2285.4,2284.6,10.058631]
["bitfinex","ETHUSD",1740804010477,3.50088,2285.2,2284.7,0.04376478]
["bitfinex","ETHUSD",1740804010688,3.50078,2285.3,2284.8,3.50132]
["bitfinex","ETHUSD",1740804011008,3.50102,2285.1,2284.6,5.25]
["bitfinex","ETHUSD",1740804011322,3.50155,2284.7,2284.6,5.25]
["bitfinex","ETHUSD",1740804011482,3.50151,2284.8,2284.6,5.25]
["bitfinex","ETHUSD",1740804011680,4.05155,2284.7,2284.6,5.25]
["bitfinex","ETHUSD",1740804011929,3.50201,2284.4,2284.3,5.25]
["bitfinex","ETHUSD",1740804012130,4.0517,2284.6,2284.3,5.25]
["bitfinex","ETHUSD",1740804012418,3.50225,2284.3,2283.8,6.0572]
["bitfinex","ETHUSD",1740804012631,0.55,2284.4,2284.2,3.50224]
["bitfinex","ETHUSD",1740804012795,0.350151,2284.8,2283.9,0.64950222]
["bitfinex","ETHUSD",1740804012985,3.50152,2284.8,2284.3,3.50215]
["bitfinex","ETHUSD",1740804013197,3.50181,2284.6,2284.1,3.54612469]
["bitfinex","ETHUSD",1740804013401,7.55302,2284.8,2284.3,3.50215]
["bitfinex","ETHUSD",1740804013846,3.0,2284.8,2283.9,5.25]
["bitfinex","ETHUSD",1740804014008,3.50253,2284.1,2283.9,5.25]
["bitfinex","ETHUSD",1740804014436,0.55,2284.4,2284.0,3.50248]
["bitfinex","ETHUSD",1740804014732,3.0,2284.6,2284.1,3.546199]
["bitfinex","ETHUSD",1740804014925,6.50172,2284.6,2284.2,3.50225]
["bitfinex","ETHUSD",1740804015104,6.50172,2284.6,2284.1,5.25]
["bitfinex","ETHUSD",1740804015305,7.0042,2284.4,2284.1,5.25]
["bitfinex","ETHUSD",1740804015634,3.50208,2284.4,2284.1,5.25]
["bitfinex","ETHUSD",1740804015820,3.50179,2284.6,2284.1,5.25]
["bitfinex","ETHUSD",1740804016140,4.05169,2284.7,2284.1,10.97022336]
["bitfinex","ETHUSD",1740804016316,3.5018,2284.6,2284.1,10.926448]
["bitfinex","ETHUSD",1740804016634,0.55,2284.7,2284.1,5.25]
["bitfinex","ETHUSD",1740804016841,3.50221,2284.3,2284.1,5.25]
["bitfinex","ETHUSD",1740804017040,4.05166,2284.7,2284.1,8.75238]
["bitfinex","ETHUSD",1740804017208,4.05196,2284.5,2284.1,5.25]
["bitfinex","ETHUSD",1740804017411,4.05232,2284.2,2284.1,5.25]
["bitfinex","ETHUSD",1740804017616,4.29624,2284.4,2284.1,5.25]
["bitfinex","ETHUSD",1740804017813,3.50204,2284.4,2284.1,5.25]
["bitfinex","ETHUSD",1740804018134,3.50232,2284.2,2284.1,5.25]
["bitfinex","ETHUSD",1740804018332,7.00446,2284.3,2284.1,5.25]
["bitfinex","ETHUSD",1740804018507,3.50232,2284.2,2284.1,5.25]
["bitfinex","ETHUSD",1740804018939,7.00416,2284.4,2284.1,5.25]
["bitfinex","ETHUSD",1740804019139,3.50225,2284.3,2284.1,5.25]
["bitfinex","ETHUSD",1740804019638,4.05192,2284.5,2284.1,5.25]
["bitfinex","ETHUSD",1740804019837,3.50202,2284.4,2284.1,5.25]
["bitfinex","ETHUSD",1740804020143,3.50217,2284.3,2284.1,5.25]
["bitfinex","ETHUSD",1740804020340,3.50232,2284.2,2284.1,5.25]
["bitfinex","ETHUSD",1740804020718,3.50212,2284.4,2284.1,5.25]
["bitfinex","ETHUSD",1740804020917,3.50155,2284.8,2284.3,3.50215]
["bitfinex","ETHUSD",1740804021131,7.00304,2284.8,2284.4,3.50201]
["bitfinex","ETHUSD",1740804021452,4.05169,2284.7,2284.3,3.50214]
["bitfinex","ETHUSD",1740804021624,3.50184,2284.6,2284.1,6.663]
["bitfinex","ETHUSD",1740804021828,3.50184,2284.6,2284.2,3.50229]
["bitfinex","ETHUSD",1740804022031,0.55,2284.5,2284.1,5.25]
["bitfinex","ETHUSD",1740804022410,3.50232,2284.2,2284.1,5.25]
["bitfinex","ETHUSD",1740804023950,0.55,2284.3,2284.1,5.25]
["bitfinex","ETHUSD",1740804024514,0.55,2284.3,2284.0,5.25]
["bitfinex","ETHUSD",1740804024715,4.05224,2284.3,2284.0,5.25]
["bitfinex","ETHUSD",1740804024914,3.50225,2284.3,2284.0,5.25]
["bitfinex","ETHUSD",1740804025137,0.7942,2284.5,2284.3,3.50216]
["bitfinex","ETHUSD",1740804025441,3.50189,2284.5,2284.1,3.50238]
["bitfinex","ETHUSD",1740804025655,7.00384,2284.5,2284.0,8.75259]
["bitfinex","ETHUSD",1740804025952,3.50227,2284.3,2284.0,5.25]
["bitfinex","ETHUSD",1740804026112,3.50209,2284.4,2284.0,5.25]
["bitfinex","ETHUSD",1740804026445,3.50224,2284.3,2284.0,5.25]
["bitfinex","ETHUSD",1740804026646,4.05243,2284.2,2284.0,5.25]
["bitfinex","ETHUSD",1740804026947,3.50247,2284.1,2284.0,5.25]
["bitfinex","ETHUSD",1740804027446,0.8067,2284.8,2284.3,3.50214]
["bitfinex","ETHUSD",1740804027612,4.74696131,2284.7,2284.2,3.50221]
["bitfinex","ETHUSD",1740804027946,4.30824,2284.8,2284.1,3.50239]
["bitfinex","ETHUSD",1740804028144,3.50167,2284.7,2284.2,3.50224]
["bitfinex","ETHUSD",1740804028352,0.55,2284.6,2284.2,3.50224]
["bitfinex","ETHUSD",1740804028559,4.30814,2284.8,2284.3,3.50214]
["bitfinex","ETHUSD",1740804028759,3.50171,2284.6,2284.1,4.28784]
["bitfinex","ETHUSD",1740804028927,3.50171,2284.6,2284.2,3.50222]
["bitfinex","ETHUSD",1740804029128,8.23831308,2284.9,2284.7,3.50153]
["bitfinex","ETHUSD",1740804029357,8.23831308,2284.9,2284.6,3.50168]
["bitfinex","ETHUSD",1740804029956,7.906,2284.9,2284.6,8.79539926]
["bitfinex","ETHUSD",1740804030162,7.906,2284.9,2284.7,3.50154]
["bitfinex","ETHUSD",1740804030328,7.906,2284.9,2284.6,8.75163]
["bitfinex","ETHUSD",1740804030729,7.906,2284.9,2284.7,0.7964]
["bitfinex","ETHUSD",1740804031056,1.95271054,2285.8,2285.4,3.50047]
["bitfinex","ETHUSD",1740804031261,0.33489055,2285.7,2285.5,3.5002]
["bitfinex","ETHUSD",1740804031476,0.33489055,2285.7,2285.3,3.5005]
["bitfinex","ETHUSD",1740804031757,0.7993,2285.8,2285.4,3.50036]
["bitfinex","ETHUSD",1740804031932,3.50004,2285.7,2285.3,3.54425454]
["bitfinex","ETHUSD",1740804032131,4.29916,2285.8,2285.3,3.54425454]
["bitfinex","ETHUSD",1740804032326,0.7993,2285.8,2285.3,0.04375454]
["bitfinex","ETHUSD",1740804032544,0.55,2285.7,2285.0,3.54477282]
["bitfinex","ETHUSD",1740804032737,3.50066,2285.3,2285.0,0.04375282]
["bitfinex","ETHUSD",1740804033058,0.55,2285.7,2285.2,3.50077]
["bitfinex","ETHUSD",1740804033259,11.73661531,2285.9,2285.4,3.50039]
["bitfinex","ETHUSD",1740804033446,0.55,2285.8,2285.5,3.50032]
["bitfinex","ETHUSD",1740804033651,7.906,2285.9,2285.4,5.25]
["bitfinex","ETHUSD",1740804033957,3.5002,2285.6,2285.4,5.25]
["bitfinex","ETHUSD",1740804034163,3.50032,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740804034326,7.05032,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740804034531,4.29933,2285.7,2285.4,5.25]
["bitfinex","ETHUSD",1740804034955,0.7993,2285.7,2285.4,5.25]
["bitfinex","ETHUSD",1740804035156,3.49987,2285.8,2285.4,5.25]
["bitfinex","ETHUSD",1740804035435,3.50008,2285.7,2285.4,5.25]
["bitfinex","ETHUSD",1740804035761,11.835,2285.9,2285.4,5.25]
["bitfinex","ETHUSD",1740804035762,3.55,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740804035962,7.84962,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740804036162,3.5014,2284.8,2284.7,5.25]
["bitfinex","ETHUSD",1740804036367,0.55,2285.1,2284.7,5.25]
["bitfinex","ETHUSD",1740804036534,6.87486,2285.2,2284.7,8.75145]
["bitfinex","ETHUSD",1740804036729,3.50102,2285.1,2284.8,0.875145]
["bitfinex","ETHUSD",1740804036936,3.374,2285.2,2284.8,4.376475]
["bitfinex","ETHUSD",1740804037132,0.55,2285.1,2284.7,5.25]
["bitfinex","ETHUSD",1740804037368,3.50167,2284.7,2284.4,5.25]
["bitfinex","ETHUSD",1740804037739,7.00336,2284.7,2284.4,5.25]
["bitfinex","ETHUSD",1740804037957,3.50167,2284.7,2284.4,5.25]
["bitfinex","ETHUSD",1740804038154,3.50106,2285.1,2284.5,0.0437739]
["bitfinex","ETHUSD",1740804038334,0.55,2285.1,2284.5,0.65279129]
["bitfinex","ETHUSD",1740804038535,3.50125,2284.9,2284.5,0.60901739]
["bitfinex","ETHUSD",1740804038753,3.50149,2284.8,2284.5,0.60901739]
["bitfinex","ETHUSD",1740804038968,3.50178,2284.6,2284.4,5.25]
["bitfinex","ETHUSD",1740804039435,6.50126,2284.9,2284.4,8.75191]
["bitfinex","ETHUSD",1740804039661,0.55,2284.8,2284.4,5.25]
["bitfinex","ETHUSD",1740804039966,0.55,2284.8,2284.5,3.50184]
["bitfinex","ETHUSD",1740804040134,6.87486,2285.2,2284.5,0.7964]
["bitfinex","ETHUSD",1740804040340,3.374,2285.2,2284.6,0.65278405]
["bitfinex","ETHUSD",1740804040551,3.50104,2285.1,2284.6,4.15441405]
["bitfinex","ETHUSD",1740804040782,3.374,2285.2,2284.5,0.7964]
["bitfinex","ETHUSD",1740804040964,3.5017,2284.6,2284.4,5.25]
["bitfinex","ETHUSD",1740804041138,0.55,2284.7,2284.4,5.25]
["bitfinex","ETHUSD",1740804041535,3.7993,2285.0,2284.6,3.50169]
["bitfinex","ETHUSD",1740804041735,3.50094,2285.1,2284.4,5.25]
["bitfinex","ETHUSD",1740804041941,3.374,2285.2,2284.5,0.04376767]
["bitfinex","ETHUSD",1740804042142,4.30001,2285.3,2284.8,4.29772]
["bitfinex","ETHUSD",1740804042446,3.0,2285.3,2284.9,3.50115]
["bitfinex","ETHUSD",1740804042655,3.38,2285.4,2285.2,3.50076]
["bitfinex","ETHUSD",1740804042844,3.38,2285.4,2285.1,3.50091]
["bitfinex","ETHUSD",1740804043040,3.38,2285.4,2285.0,3.50107]
["bitfinex","ETHUSD",1740804043289,3.378,2285.8,2285.4,3.5004]
["bitfinex","ETHUSD",1740804043439,3.50023,2285.6,2285.4,5.25]
["bitfinex","ETHUSD",1740804043639,3.50032,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740804044072,3.50017,2285.6,2285.4,5.25]
["bitfinex","ETHUSD",1740804044246,3.50032,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740804044967,7.750369,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740804045167,8.537369,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740804045546,3.50142,2284.8,2284.5,5.25]
["bitfinex","ETHUSD",1740804045744,3.50162,2284.7,2284.5,5.25]
["bitfinex","ETHUSD",1740804046053,3.50145,2284.8,2284.5,6.8345741]
["bitfinex","ETHUSD",1740804046258,3.50145,2284.8,2284.5,5.25]
["bitfinex","ETHUSD",1740804046461,3.50197,2284.5,2284.1,6.0109]
["bitfinex","ETHUSD",1740804046678,7.906,2285.9,2284.5,0.7609]
["bitfinex","ETHUSD",1740804046843,7.906,2285.9,2285.5,4.26117]
["bitfinex","ETHUSD",1740804047051,7.906,2285.9,2285.8,3.49986]
["bitfinex","ETHUSD",1740804047692,11.40582,2285.9,2285.5,6.0109]
["bitfinex","ETHUSD",1740804047976,4.05017,2285.6,2285.5,5.25]
["bitfinex","ETHUSD",1740804048569,0.55,2285.6,2285.5,5.25]
["bitfinex","ETHUSD",1740804048772,4.05017,2285.6,2285.5,5.25]
["bitfinex","ETHUSD",1740804049076,3.49989,2285.8,2285.5,5.25]
["bitfinex","ETHUSD",1740804049375,11.40584,2285.9,2285.5,5.25]
["bitfinex","ETHUSD",1740804049560,11.40583,2285.9,2285.5,5.25]
["bitfinex","ETHUSD",1740804049759,3.49989,2285.8,2285.5,5.25]
["bitfinex","ETHUSD",1740804050071,3.49996,2285.8,2285.5,6.663]
["bitfinex","ETHUSD",1740804050653,3.50017,2285.6,2285.5,5.25]
["bitfinex","ETHUSD",1740804050857,4.05017,2285.6,2285.5,5.25]
["bitfinex","ETHUSD",1740804051270,3.50037,2285.5,2285.3,5.25]
["bitfinex","ETHUSD",1740804051478,3.50048,2285.4,2285.3,5.25]
["bitfinex","ETHUSD",1740804051654,3.50037,2285.5,2285.3,5.25]
["bitfinex","ETHUSD",1740804051982,0.55,2285.4,2284.9,5.25]
["bitfinex","ETHUSD",1740804052357,3.50027,2285.6,2284.9,5.25]
["bitfinex","ETHUSD",1740804052556,1.13309552,2285.8,2284.9,5.25]
["bitfinex","ETHUSD",1740804052765,0.55,2285.2,2284.9,5.25]
["bitfinex","ETHUSD",1740804052966,4.05087,2285.2,2284.9,5.25]
["bitfinex","ETHUSD",1740804053280,4.05076,2285.3,2284.9,6.204276]
["bitfinex","ETHUSD",1740804053485,3.50078,2285.2,2284.9,6.204276]
["bitfinex","ETHUSD",1740804053855,3.50056,2285.4,2284.9,9.705516]
["bitfinex","ETHUSD",1740804054174,3.50056,2285.4,2284.9,13.206686]
["bitfinex","ETHUSD",1740804054375,0.55,2285.4,2284.9,6.204276]
["bitfinex","ETHUSD",1740804054553,1.13309552,2285.8,2285.0,0.6204276]
["bitfinex","ETHUSD",1740804054750,7.00079,2285.5,2285.0,4.165198]
["bitfinex","ETHUSD",1740804054955,3.50038,2285.5,2285.0,0.6204276]
["bitfinex","ETHUSD",1740804055176,3.50095,2285.1,2284.9,5.25]
["bitfinex","ETHUSD",1740804055376,3.50109,2285.0,2284.9,5.25]
["bitfinex","ETHUSD",1740804056304,0.8056,2285.2,2284.9,5.25]
["bitfinex","ETHUSD",1740804056451,6.9116,2285.4,2284.9,8.75124]
["bitfinex","ETHUSD",1740804056656,10.41217,2285.4,2284.9,8.75124]
["bitfinex","ETHUSD",1740804056886,0.8056,2285.5,2284.9,5.25]
["bitfinex","ETHUSD",1740804057054,1.13309552,2285.8,2285.0,6.08506027]
["bitfinex","ETHUSD",1740804057253,3.50018,2285.6,2285.2,3.50069]
["bitfinex","ETHUSD",1740804057508,3.50018,2285.6,2285.2,8.75069]
["bitfinex","ETHUSD",1740804058003,3.50063,2285.3,2285.2,5.25]
["bitfinex","ETHUSD",1740804058151,0.55,2285.3,2284.8,3.50126]
["bitfinex","ETHUSD",1740804058365,3.50109,2285.0,2284.8,5.25]
["bitfinex","ETHUSD",1740804058609,3.50103,2285.1,2284.8,5.25]
["bitfinex","ETHUSD",1740804058761,0.55,2285.3,2284.8,5.25]
["bitfinex","ETHUSD",1740804059262,3.50124,2284.9,2284.8,5.25]
["bitfinex","ETHUSD",1740804059463,3.50095,2285.1,2284.8,5.25]
["bitfinex","ETHUSD",1740804059686,1.12790049,2285.5,2284.8,6.20429]
["bitfinex","ETHUSD",1740804059891,3.50048,2285.4,2284.9,3.50122]
["bitfinex","ETHUSD",1740804060089,3.50065,2285.3,2284.9,8.25]
["bitfinex","ETHUSD",1740804060291,0.55,2285.4,2285.0,3.50098]
["bitfinex","ETHUSD",1740804060481,3.50035,2285.5,2285.0,3.50098]
["bitfinex","ETHUSD",1740804060683,7.00078,2285.5,2285.0,5.16538258]
["bitfinex","ETHUSD",1740804060894,3.50035,2285.5,2285.0,5.16538258]
["bitfinex","ETHUSD",1740804061092,3.414,2285.7,2285.0,5.121623]
["bitfinex","ETHUSD",1740804061613,3.50033,2285.5,2285.0,5.121623]
["bitfinex","ETHUSD",1740804062092,0.55,2285.6,2285.0,1.620643]
["bitfinex","ETHUSD",1740804062393,3.5006,2285.4,2284.9,8.25]
["bitfinex","ETHUSD",1740804062787,3.50074,2285.3,2284.9,8.25]
["bitfinex","ETHUSD",1740804063117,4.05029,2285.6,2284.9,11.79495962]
["bitfinex","ETHUSD",1740804063315,3.50045,2285.5,2285.0,3.50101]
["bitfinex","ETHUSD",1740804063516,3.50048,2285.4,2285.0,3.50101]
["bitfinex","ETHUSD",1740804063829,0.55,2285.6,2284.9,11.75124]
["bitfinex","ETHUSD",1740804064114,3.414,2285.7,2285.0,0.04375961]
["bitfinex","ETHUSD",1740804064266,3.5004,2285.5,2284.9,10.837829]
["bitfinex","ETHUSD",1740804064467,3.5004,2285.5,2285.0,3.50108]
["bitfinex","ETHUSD",1740804065020,3.50059,2285.4,2284.9,14.338929]
["bitfinex","ETHUSD",1740804065313,3.0,2285.6,2284.9,5.25]
["bitfinex","ETHUSD",1740804065517,6.50031,2285.6,2285.2,3.50078]
["bitfinex","ETHUSD",1740804065827,3.414,2285.7,2285.2,5.25]
["bitfinex","ETHUSD",1740804066033,3.50029,2285.6,2285.2,5.25]
["bitfinex","ETHUSD",1740804066334,11.40572,2285.9,2285.2,5.25]
["bitfinex","ETHUSD",1740804066335,7.906,2285.9,2285.5,3.50017]
["bitfinex","ETHUSD",1740804066479,3.50017,2285.7,2285.5,5.25]
["bitfinex","ETHUSD",1740804066686,3.50017,2285.6,2285.5,5.25]
["bitfinex","ETHUSD",1740804067189,7.906,2285.9,2285.5,5.25]
["bitfinex","ETHUSD",1740804067727,7.906,2285.9,2285.6,3.50008]
["bitfinex","ETHUSD",1740804067935,7.906,2285.9,2285.7,0.49046558]
["bitfinex","ETHUSD",1740804068536,3.49999,2285.8,2285.5,5.25]
["bitfinex","ETHUSD",1740804068814,3.49999,2285.8,2285.3,4.30751]
["bitfinex","ETHUSD",1740804068815,4.05019,2285.6,2285.3,0.807]
["bitfinex","ETHUSD",1740804069032,11.4058,2285.9,2285.3,4.30761]
["bitfinex","ETHUSD",1740804069210,7.906,2285.9,2285.3,0.807]
["bitfinex","ETHUSD",1740804069408,3.49988,2285.8,2285.3,0.807]
["bitfinex","ETHUSD",1740804069584,8.456,2285.9,2285.6,3.50004]
["bitfinex","ETHUSD",1740804069778,8.456,2285.9,2285.4,5.25]
["bitfinex","ETHUSD",1740804069779,7.906,2285.9,2285.4,5.25]
["bitfinex","ETHUSD",1740804070023,7.906,2285.9,2285.7,3.4999]
["bitfinex","ETHUSD",1740804070684,7.906,2285.9,2285.6,3.50015]
["bitfinex","ETHUSD",1740804070910,7.906,2285.9,2285.4,5.25]
["bitfinex","ETHUSD",1740804071212,3.49994,2285.8,2285.4,10.9898238]
["bitfinex","ETHUSD",1740804071524,3.50009,2285.7,2285.4,7.4893538]
["bitfinex","ETHUSD",1740804071731,3.50021,2285.6,2285.4,7.4893538]
["bitfinex","ETHUSD",1740804071933,3.50032,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740804072427,4.05032,2285.5,2285.4,5.25]
["bitfinex","ETHUSD",1740804073427,0.55,2285.3,2285.0,5.25]
["bitfinex","ETHUSD",1740804073591,3.5008,2285.2,2285.0,5.25]
["bitfinex","ETHUSD",1740804073926,3.50064,2285.3,2285.0,5.25]
["bitfinex","ETHUSD",1740804074330,8.7316,2285.9,2285.2,3.50066]
["bitfinex","ETHUSD",1740804074543,3.49996,2285.8,2285.4,3.5004]
["bitfinex","ETHUSD",1740804074702,3.50002,2285.7,2285.3,3.50056]
["bitfinex","ETHUSD",1740804075035,0.55,2285.6,2285.3,3.50056]
["bitfinex","ETHUSD",1740804075340,4.05029,2285.6,2285.2,5.25]
["bitfinex","ETHUSD",1740804075538,4.05027,2285.6,2285.2,6.6591325]
["bitfinex","ETHUSD",1740804075830,3.50047,2285.5,2285.2,6.6591325]
["bitfinex","ETHUSD",1740804076036,3.50061,2285.4,2285.2,5.25]
["bitfinex","ETHUSD",1740804076587,3.50063,2285.3,2285.2,5.25]
["bitfinex","ETHUSD",1740804077203,4.0505,2285.4,2285.2,5.25]
["bitfinex","ETHUSD",1740804077403,0.8256,2286.2,2285.3,6.0074986]
["bitfinex","ETHUSD",1740804077604,3.49916,2286.3,2285.8,0.7619]
["bitfinex","ETHUSD",1740804077808,1.28365157,2286.5,2285.8,6.0074986]
["bitfinex","ETHUSD",1740804077809,8.22805688,2286.4,2285.8,6.0074986]
["bitfinex","ETHUSD",1740804078039,3.49949,2286.1,2285.8,6.0074986]
["bitfinex","ETHUSD",1740804078191,3.49941,2286.1,2285.8,6.0074986]
["bitfinex","ETHUSD",1740804078385,8.22805688,2286.4,2285.8,6.0074986]
["bitfinex","ETHUSD",1740804078629,8.22805688,2286.4,2285.9,0.04374274]
["bitfinex","ETHUSD",1740804078831,8.22805688,2286.4,2285.9,7.04306274]
["bitfinex","ETHUSD",1740804079036,11.72700688,2286.4,2285.9,3.54343274]
["bitfinex","ETHUSD",1740804079337,3.49924,2286.3,2285.8,6.61262306]
["bitfinex","ETHUSD",1740804079500,3.49937,2286.2,2285.8,6.0074986]
["bitfinex","ETHUSD",1740804079689,3.49965,2286.0,2285.8,6.0074986]
["bitfinex","ETHUSD",1740804079889,3.49971,2285.9,2285.8,5.2455986]
["bitfinex","ETHUSD",1740804080091,4.04971,2285.9,2285.8,5.2455986]
["bitfinex","ETHUSD",1740804080287,8.22805688,2286.4,2285.8,5.2455986]
["bitfinex","ETHUSD",1740804080504,3.49962,2286.0,2285.8,5.2455986]
["bitfinex","ETHUSD",1740804080728,3.49971,2285.9,2285.8,5.2455986]
["bitfinex","ETHUSD",1740804081029,3.49962,2286.0,2285.8,5.2455986]
["bitfinex","ETHUSD",1740804081197,3.49971,2285.9,2285.8,5.2455986]
["bitfinex","ETHUSD",1740804081407,0.55,2286.2,2286.0,3.49955]
["bitfinex","ETHUSD",1740804081739,0.55,2286.2,2285.8,8.7454486]
["bitfinex","ETHUSD",1740804081890,0.55,2286.3,2285.8,8.7454486]
["bitfinex","ETHUSD",1740804082088,11.72715688,2286.4,2285.9,3.49971]
["bitfinex","ETHUSD",1740804082335,7.902,2286.4,2286.0,3.49948]
["bitfinex","ETHUSD",1740804082501,7.902,2286.4,2286.2,3.49919]
["bitfinex","ETHUSD",1740804082691,7.902,2286.4,2286.1,3.49926]
["bitfinex","ETHUSD",1740804083199,7.902,2286.4,2286.0,9.5070486]
["bitfinex","ETHUSD",1740804083406,7.902,2286.4,2286.0,6.0074986]
["bitfinex","ETHUSD",1740804083641,7.902,2286.4,2286.2,3.49917]
["bitfinex","ETHUSD",1740804083815,7.902,2286.4,2286.1,0.04373895]
["bitfinex","ETHUSD",1740804083816,7.902,2286.4,2286.1,5.2455986]
["bitfinex","ETHUSD",1740804084194,3.49925,2286.2,2286.1,5.2455986]
["bitfinex","ETHUSD",1740804084717,4.04912,2286.3,2286.1,5.2455986]
["bitfinex","ETHUSD",1740804084919,3.49925,2286.2,2286.1,5.2455986]
["bitfinex","ETHUSD",1740804085122,4.04971,2285.9,2285.8,5.2455986]
["bitfinex","ETHUSD",1740804085340,0.55,2285.9,2285.8,5.2455986]
["bitfinex","ETHUSD",1740804085505,4.04971,2285.9,2285.8,5.2455986]
["bitfinex","ETHUSD",1740804085839,0.55,2285.9,2285.8,5.2455986]
["bitfinex","ETHUSD",1740804086130,0.55,2285.9,2285.5,3.50032]
["bitfinex","ETHUSD",1740804086131,0.55,2285.8,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804086287,3.49992,2285.8,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804086487,0.8256,2286.2,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804086692,3.49958,2286.0,2285.5,3.5003]
["bitfinex","ETHUSD",1740804086920,0.55,2286.0,2285.5,3.5003]
["bitfinex","ETHUSD",1740804087122,3.49997,2285.8,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804087292,1.249978,2285.8,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804087621,3.50012,2285.7,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804087922,3.50022,2285.6,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804088288,4.04943,2286.1,2285.6,3.50013]
["bitfinex","ETHUSD",1740804088493,3.49957,2286.0,2285.5,3.54399171]
["bitfinex","ETHUSD",1740804088693,3.49957,2286.0,2285.5,3.50024]
["bitfinex","ETHUSD",1740804089300,4.56947313,2286.1,2285.5,3.54391804]
["bitfinex","ETHUSD",1740804089301,3.49971,2285.9,2285.5,3.54391804]
["bitfinex","ETHUSD",1740804089641,4.56947313,2286.1,2285.6,3.5001]
["bitfinex","ETHUSD",1740804089823,1.15100131,2286.2,2285.9,3.49959]
["bitfinex","ETHUSD",1740804090011,11.4011,2286.4,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804090324,3.49934,2286.2,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804090622,3.49953,2286.1,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804091002,3.49956,2286.0,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804091392,3.49926,2286.2,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804092026,4.37742553,2286.3,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804092225,11.40108,2286.4,2285.9,8.7452986]
["bitfinex","ETHUSD",1740804092424,7.902,2286.4,2285.9,8.78899259]
["bitfinex","ETHUSD",1740804092723,11.40106,2286.4,2285.9,8.78899259]
["bitfinex","ETHUSD",1740804092923,3.49927,2286.2,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804093225,11.40095,2286.4,2285.9,8.7452386]
["bitfinex","ETHUSD",1740804093620,3.4995,2286.1,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804094122,7.902,2286.4,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804094123,0.55,2286.3,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804094327,3.49932,2286.2,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804094498,3.4995,2286.1,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804095120,3.49956,2286.0,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804095324,4.749466,2286.0,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804095824,3.49982,2285.9,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804096222,0.55,2286.0,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804096422,4.26296,2286.2,2285.7,8.78921668]
["bitfinex","ETHUSD",1740804096596,5.039175,2286.2,2285.7,5.28934668]
["bitfinex","ETHUSD",1740804096796,3.49941,2286.1,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804096997,1.09637708,2286.5,2285.8,3.49979]
["bitfinex","ETHUSD",1740804097196,1.09637708,2286.5,2285.7,5.28934399]
["bitfinex","ETHUSD",1740804097197,3.4994,2286.1,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804097427,3.49957,2286.0,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804098293,3.49977,2285.9,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804099323,3.49957,2286.0,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804099527,3.49935,2286.2,2285.7,8.78936421]
["bitfinex","ETHUSD",1740804099528,3.49934,2286.2,2285.7,8.78936421]
["bitfinex","ETHUSD",1740804099824,3.49934,2286.2,2285.7,10.98858163]
["bitfinex","ETHUSD",1740804100025,0.33267708,2286.5,2285.7,7.44481602]
["bitfinex","ETHUSD",1740804100322,3.49965,2286.0,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804100523,4.26307,2286.2,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804100524,4.04912,2286.3,2285.8,3.49976]
["bitfinex","ETHUSD",1740804101127,3.49932,2286.2,2285.7,8.7455986]
["bitfinex","ETHUSD",1740804101324,3.49932,2286.2,2285.8,3.5436031]
["bitfinex","ETHUSD",1740804101727,8.09418708,2286.5,2286.0,3.49952]
["bitfinex","ETHUSD",1740804101896,3.49899,2286.4,2285.9,8.7451786]
["bitfinex","ETHUSD",1740804102101,3.49899,2286.4,2285.9,12.2448086]
["bitfinex","ETHUSD",1740804102329,3.49899,2286.4,2285.9,8.7451786]
["bitfinex","ETHUSD",1740804103801,3.49921,2286.3,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804104532,0.55,2286.4,2285.9,8.7453086]
["bitfinex","ETHUSD",1740804104737,3.49912,2286.3,2285.9,5.2455986]
["bitfinex","ETHUSD",1740804105138,1.51980866,2286.5,2286.0,0.04374025]
["bitfinex","ETHUSD",1740804105336,0.33267708,2286.5,2286.2,3.49913]
["bitfinex","ETHUSD",1740804105638,0.33267708,2286.5,2286.2,3.49924]
["bitfinex","ETHUSD",1740804105836,0.33267708,2286.5,2286.2,3.49925]
["bitfinex","ETHUSD",1740804106135,0.33267708,2286.5,2286.2,3.49924]
["bitfinex","ETHUSD",1740804106326,0.33267708,2286.5,2286.1,0.7685]
["bitfinex","ETHUSD",1740804106327,3.83146708,2286.5,2286.1,0.7685]
["bitfinex","ETHUSD",1740804106529,0.33267708,2286.5,2286.1,4.26789]
["bitfinex","ETHUSD",1740804107220,3.83147708,2286.5,2286.1,0.7685]
["bitfinex","ETHUSD",1740804107626,3.83147708,2286.5,2286.1,4.26788]
["bitfinex","ETHUSD",1740804107818,3.49857,2286.7,2286.2,3.49916]
["bitfinex","ETHUSD",1740804108017,3.49857,2286.7,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804108203,5.064639,2286.7,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804108401,0.32707172,2286.6,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804108639,3.82578172,2286.6,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804108806,3.49887,2286.5,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804109019,3.49895,2286.4,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804109205,4.23143917,2286.4,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804109513,0.73248917,2286.4,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804109729,0.32707172,2286.6,2286.3,8.7446186]
["bitfinex","ETHUSD",1740804110044,0.32707172,2286.6,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804110544,3.49891,2286.5,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804111037,3.49895,2286.4,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804111539,3.82578172,2286.6,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804111847,3.49895,2286.4,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804112241,3.4989,2286.5,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804112838,0.32707172,2286.6,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804113040,0.32707172,2286.6,2286.3,8.7445486]
["bitfinex","ETHUSD",1740804113729,7.76051,2286.8,2286.4,3.49889]
["bitfinex","ETHUSD",1740804113932,9.70207918,2286.8,2286.4,3.49889]
["bitfinex","ETHUSD",1740804114242,9.70207918,2286.8,2286.3,8.7445486]
["bitfinex","ETHUSD",1740804114539,0.32589518,2286.7,2286.3,8.7445486]
["bitfinex","ETHUSD",1740804114743,3.82438518,2286.7,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804115043,7.32309518,2286.7,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804115209,3.82445518,2286.7,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804115414,0.32589518,2286.7,2286.3,8.7445686]
["bitfinex","ETHUSD",1740804116114,0.32589518,2286.7,2286.4,3.49894]
["bitfinex","ETHUSD",1740804116534,7.9,2286.9,2286.4,5.2455986]
["bitfinex","ETHUSD",1740804116850,7.9,2286.9,2286.6,6.99714]
["bitfinex","ETHUSD",1740804117311,7.9,2286.9,2286.8,3.49833]
["bitfinex","ETHUSD",1740804117515,7.9,2286.9,2286.8,5.2455986]
["bitfinex","ETHUSD",1740804117711,7.9,2286.9,2286.8,8.7439286]
["bitfinex","ETHUSD",1740804118049,1.33050334,2287.3,2286.9,3.49809]
["bitfinex","ETHUSD",1740804118236,3.49773,2287.2,2286.8,10.72373012]
["bitfinex","ETHUSD",1740804118435,1.33050334,2287.3,2286.9,3.54180172]
["bitfinex","ETHUSD",1740804118831,1.0,2287.3,2287.1,3.49781]
["bitfinex","ETHUSD",1740804119042,1.0,2287.3,2287.0,5.2455986]
["bitfinex","ETHUSD",1740804119245,1.0,2287.3,2287.1,3.4978]
["bitfinex","ETHUSD",1740804119451,1.0,2287.3,2287.1,0.0437186]
["bitfinex","ETHUSD",1740804119659,0.99561378,2287.3,2287.1,1.41693172]
["bitfinex","ETHUSD",1740804119945,3.49787,2287.1,2287.0,5.2455986]
["bitfinex","ETHUSD",1740804120517,4.04787,2287.1,2286.5,5.2455986]
["bitfinex","ETHUSD",1740804120721,3.49843,2286.8,2286.5,5.2455986]
["bitfinex","ETHUSD",1740804120923,3.4982,2286.9,2286.5,5.2455986]
["bitfinex","ETHUSD",1740804121148,6.9965,2286.9,2286.5,5.2455986]
["bitfinex","ETHUSD",1740804121459,3.4982,2286.9,2286.5,5.2455986]
["bitfinex","ETHUSD",1740804121621,6.9965,2286.9,2286.5,6.47432573]
["bitfinex","ETHUSD",1740804121821,4.04803,2287.0,2286.5,5.2455986]
["bitfinex","ETHUSD",1740804122021,3.49864,2286.6,2286.5,5.2455986]
["bitfinex","ETHUSD",1740804124868,3.49925,2286.2,2286.1,5.2455986]
["bitfinex","ETHUSD",1740804125648,3.49985,2285.9,2285.2,0.7806]
["bitfinex","ETHUSD",1740804125855,3.50001,2285.8,2285.3,10.58691946]
["bitfinex","ETHUSD",1740804126063,3.50001,2285.8,2285.4,3.50046]
["bitfinex","ETHUSD",1740804126658,3.49978,2285.9,2285.4,3.5004]
["bitfinex","ETHUSD",1740804126857,3.49966,2286.0,2285.4,3.50036]
["bitfinex","ETHUSD",1740804127065,3.49933,2286.2,2285.7,3.4999]
["bitfinex","ETHUSD",1740804127259,3.49942,2286.1,2285.7,4.2805]
["bitfinex","ETHUSD",1740804127433,3.49956,2286.0,2285.7,6.0261986]
["bitfinex","ETHUSD",1740804128064,3.49941,2286.1,2285.7,6.0261986]
["bitfinex","ETHUSD",1740804128570,0.8064,2286.4,2285.7,6.0261986]
["bitfinex","ETHUSD",1740804128571,3.49932,2286.2,2285.7,6.0261986]
["bitfinex","ETHUSD",1740804128736,3.49962,2286.0,2285.7,6.0261986]
["bitfinex","ETHUSD",1740804129262,3.4995,2286.1,2285.7,6.0261986]
["bitfinex","ETHUSD",1740804129560,3.49971,2286.0,2285.7,6.0261986]
["bitfinex","ETHUSD",1740804129762,3.49971,2286.0,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804130133,3.4998,2285.9,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804130461,0.33644139,2286.0,2285.8,3.49979]
["bitfinex","ETHUSD",1740804130633,6.99842,2286.3,2285.8,4.37432886]
["bitfinex","ETHUSD",1740804130834,6.99842,2286.3,2285.8,3.49979]
["bitfinex","ETHUSD",1740804131046,3.49918,2286.3,2285.8,3.49979]
["bitfinex","ETHUSD",1740804131241,3.49933,2286.2,2285.7,8.7455486]
["bitfinex","ETHUSD",1740804131734,3.49963,2286.0,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804132278,3.49943,2286.1,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804132477,3.49943,2286.1,2285.7,9.66707914]
["bitfinex","ETHUSD",1740804132676,3.49939,2286.2,2285.8,3.49979]
["bitfinex","ETHUSD",1740804132965,3.49942,2286.1,2285.7,9.66702914]
["bitfinex","ETHUSD",1740804133143,3.49942,2286.1,2285.7,6.16707914]
["bitfinex","ETHUSD",1740804133342,3.49965,2286.0,2285.7,6.16707914]
["bitfinex","ETHUSD",1740804133848,3.49972,2285.9,2285.7,6.16707914]
["bitfinex","ETHUSD",1740804134058,3.49965,2286.0,2285.7,6.16707914]
["bitfinex","ETHUSD",1740804134258,3.49944,2286.1,2285.8,1.50470791]
["bitfinex","ETHUSD",1740804134453,3.49951,2286.1,2285.7,6.16707914]
["bitfinex","ETHUSD",1740804135146,3.49959,2286.0,2285.7,6.16707914]
["bitfinex","ETHUSD",1740804135346,3.49913,2286.3,2285.7,6.16707914]
["bitfinex","ETHUSD",1740804135545,3.49973,2285.9,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804136053,0.32979731,2286.0,2285.5,5.2455986]
["bitfinex","ETHUSD",1740804136365,3.50017,2285.6,2285.5,5.2455986]
["bitfinex","ETHUSD",1740804136665,3.82944731,2286.0,2285.5,5.2455986]
["bitfinex","ETHUSD",1740804136871,3.49973,2285.9,2285.5,9.27038846]
["bitfinex","ETHUSD",1740804137183,3.4999,2285.8,2285.5,5.77015846]
["bitfinex","ETHUSD",1740804137360,3.49973,2285.9,2285.5,5.77015846]
["bitfinex","ETHUSD",1740804137565,3.50017,2285.6,2285.5,5.2455986]
["bitfinex","ETHUSD",1740804137861,3.50004,2285.7,2285.5,5.2455986]
["bitfinex","ETHUSD",1740804138758,3.50017,2285.6,2285.5,5.2455986]
["bitfinex","ETHUSD",1740804139155,3.50032,2285.5,2285.2,0.794]
["bitfinex","ETHUSD",1740804139473,3.50055,2285.4,2285.2,0.794]
["bitfinex","ETHUSD",1740804139639,3.50063,2285.3,2285.1,5.2455986]
["bitfinex","ETHUSD",1740804139989,4.87968,2285.2,2285.1,5.2455986]
["bitfinex","ETHUSD",1740804140466,0.55,2285.2,2285.1,5.2455986]
["bitfinex","ETHUSD",1740804140663,4.05078,2285.2,2285.1,5.2455986]
["bitfinex","ETHUSD",1740804140863,0.55,2285.2,2285.1,5.2455986]
["bitfinex","ETHUSD",1740804141271,4.05078,2285.2,2285.1,5.2455986]
["bitfinex","ETHUSD",1740804141437,3.50095,2285.1,2284.7,0.794]
["bitfinex","ETHUSD",1740804141644,3.50095,2285.1,2284.7,9.5411286]
["bitfinex","ETHUSD",1740804141843,0.33089638,2285.3,2285.0,3.50108]
["bitfinex","ETHUSD",1740804142067,0.33089638,2285.3,2285.1,3.50086]
["bitfinex","ETHUSD",1740804142372,0.33089638,2285.3,2285.0,3.50106]
["bitfinex","ETHUSD",1740804142685,0.33089638,2285.3,2284.7,6.99371146]
["bitfinex","ETHUSD",1740804142991,3.50117,2285.0,2284.7,6.0395986]
["bitfinex","ETHUSD",1740804143151,3.50094,2285.1,2284.7,7.34391046]
["bitfinex","ETHUSD",1740804143358,0.33089638,2285.3,2284.9,7.00226]
["bitfinex","ETHUSD",1740804143543,0.33089638,2285.3,2285.0,3.50105]
["bitfinex","ETHUSD",1740804143748,3.50096,2285.1,2284.7,7.34391046]
["bitfinex","ETHUSD",1740804144074,3.50089,2285.2,2284.7,10.84544046]
["bitfinex","ETHUSD",1740804144245,3.50089,2285.2,2284.8,4.93608105]
["bitfinex","ETHUSD",1740804144943,0.33089638,2285.3,2284.8,1.43470105]
["bitfinex","ETHUSD",1740804145144,3.83154638,2285.3,2284.8,3.50125]
["bitfinex","ETHUSD",1740804146153,3.83154638,2285.3,2284.8,7.00255]
["bitfinex","ETHUSD",1740804146356,3.5008,2285.2,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804147756,3.50109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804149449,4.81189,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804149680,0.831298,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804149877,3.50101,2285.1,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804150078,3.50109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804150383,4.05109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804151241,3.50109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804151446,3.50089,2285.2,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804151654,0.33089638,2285.3,2284.9,6.0111986]
["bitfinex","ETHUSD",1740804151856,0.33089638,2285.3,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804152075,3.50104,2285.1,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804152382,3.50109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804153246,4.05109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804153448,4.806303,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804155752,4.05109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804157200,4.05186,2284.5,2284.1,0.7656]
["bitfinex","ETHUSD",1740804157370,0.55,2284.2,2284.0,5.2455986]
["bitfinex","ETHUSD",1740804157565,3.50247,2284.1,2284.0,5.2455986]
["bitfinex","ETHUSD",1740804157875,0.8289,2284.4,2284.0,5.2455986]
["bitfinex","ETHUSD",1740804158056,6.66377,2284.6,2284.1,7.00486]
["bitfinex","ETHUSD",1740804158257,4.05201,2284.4,2284.0,9.27271846]
["bitfinex","ETHUSD",1740804158463,0.55,2284.4,2284.1,3.50243]
["bitfinex","ETHUSD",1740804158679,3.163,2284.7,2284.4,3.50191]
["bitfinex","ETHUSD",1740804158880,0.55,2284.6,2284.2,4.26784]
["bitfinex","ETHUSD",1740804159081,3.50239,2284.2,2284.0,6.53575846]
["bitfinex","ETHUSD",1740804159281,3.50247,2284.1,2284.0,5.2455986]
["bitfinex","ETHUSD",1740804161083,0.55,2284.1,2283.8,5.2455986]
["bitfinex","ETHUSD",1740804161282,3.50278,2283.9,2283.8,5.2455986]
["bitfinex","ETHUSD",1740804161993,0.55,2283.7,2283.5,0.7656]
["bitfinex","ETHUSD",1740804162363,0.55,2283.7,2282.8,12.039]
["bitfinex","ETHUSD",1740804162364,4.05339,2283.5,2282.7,0.7656]
["bitfinex","ETHUSD",1740804162574,3.50381,2283.3,2282.7,4.27015]
["bitfinex","ETHUSD",1740804162772,3.504,2283.1,2282.7,0.7656]
["bitfinex","ETHUSD",1740804163063,4.054,2283.1,2282.7,0.7656]
["bitfinex","ETHUSD",1740804163262,4.054,2283.1,2282.6,5.2455986]
["bitfinex","ETHUSD",1740804163263,4.8829,2283.1,2282.6,5.2455986]
["bitfinex","ETHUSD",1740804163465,1.3789,2283.1,2282.6,5.2455986]
["bitfinex","ETHUSD",1740804163670,3.50385,2283.2,2282.7,3.5046]
["bitfinex","ETHUSD",1740804163867,1.15965732,2283.3,2282.6,5.2455986]
["bitfinex","ETHUSD",1740804164103,0.33075732,2283.3,2282.6,5.28940213]
["bitfinex","ETHUSD",1740804164407,0.33075732,2283.3,2283.0,3.52893727]
["bitfinex","ETHUSD",1740804164790,0.33075732,2283.3,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804165168,7.33829732,2283.3,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804165373,3.50391,2283.2,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804165572,3.504,2283.1,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804165773,3.83452732,2283.3,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804166068,3.504,2283.1,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804166274,4.054,2283.1,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804166890,0.33075732,2283.3,2283.0,0.84359727]
["bitfinex","ETHUSD",1740804167518,3.83453732,2283.3,2283.0,0.84359727]
["bitfinex","ETHUSD",1740804168095,3.50388,2283.2,2283.0,0.84359727]
["bitfinex","ETHUSD",1740804168311,0.33075732,2283.3,2283.1,3.50391]
["bitfinex","ETHUSD",1740804168523,0.33075732,2283.3,2283.2,3.50385]
["bitfinex","ETHUSD",1740804168678,3.50339,2283.6,2283.1,9.57849699]
["bitfinex","ETHUSD",1740804169001,3.50335,2283.6,2283.1,9.53470033]
["bitfinex","ETHUSD",1740804169212,3.50347,2283.5,2283.1,6.03076033]
["bitfinex","ETHUSD",1740804169378,3.50347,2283.5,2283.1,5.2455986]
["bitfinex","ETHUSD",1740804169379,3.50376,2283.3,2283.1,5.2455986]
["bitfinex","ETHUSD",1740804169583,0.55,2283.2,2283.1,5.2455986]
["bitfinex","ETHUSD",1740804169779,3.83795639,2283.5,2283.1,5.2455986]
["bitfinex","ETHUSD",1740804170107,7.34143639,2283.5,2283.1,5.2455986]
["bitfinex","ETHUSD",1740804170283,0.55,2283.4,2283.1,5.2455986]
["bitfinex","ETHUSD",1740804170678,4.05355,2283.4,2283.1,5.2455986]
["bitfinex","ETHUSD",1740804171102,4.05356,2283.4,2283.1,5.2455986]
["bitfinex","ETHUSD",1740804171880,7.55717,2283.4,2283.1,5.2455986]
["bitfinex","ETHUSD",1740804172087,4.05356,2283.4,2283.1,5.2455986]
["bitfinex","ETHUSD",1740804172408,0.33442639,2283.5,2283.3,3.50366]
["bitfinex","ETHUSD",1740804172580,0.33442639,2283.5,2283.4,3.50354]
["bitfinex","ETHUSD",1740804172776,1.27310164,2284.0,2283.2,3.54749373]
["bitfinex","ETHUSD",1740804172976,0.33145928,2283.9,2283.4,0.8048]
["bitfinex","ETHUSD",1740804173181,4.31667,2284.3,2283.8,3.50279]
["bitfinex","ETHUSD",1740804173381,3.50233,2284.2,2283.8,3.50279]
["bitfinex","ETHUSD",1740804173582,0.8145,2284.3,2283.6,3.54702618]
["bitfinex","ETHUSD",1740804173888,3.50074,2285.3,2283.6,3.54702618]
["bitfinex","ETHUSD",1740804173889,4.31415,2286.0,2284.7,0.8048]
["bitfinex","ETHUSD",1740804174105,0.33164957,2285.6,2284.8,0.04376143]
["bitfinex","ETHUSD",1740804174419,0.33164957,2285.6,2285.3,3.5005]
["bitfinex","ETHUSD",1740804174763,0.55,2285.5,2285.0,5.28935725]
["bitfinex","ETHUSD",1740804175006,0.55,2285.5,2285.1,3.50085]
["bitfinex","ETHUSD",1740804175211,3.50033,2285.5,2285.0,8.7466786]
["bitfinex","ETHUSD",1740804175414,3.50074,2285.3,2285.0,7.43363887]
["bitfinex","ETHUSD",1740804175593,4.05094,2285.1,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804175789,3.50126,2284.9,2284.7,0.8048]
["bitfinex","ETHUSD",1740804176387,3.0,2285.3,2284.7,0.8048]
["bitfinex","ETHUSD",1740804176583,0.33164957,2285.6,2284.8,0.04376466]
["bitfinex","ETHUSD",1740804176889,0.45841313,2286.0,2285.4,4.3052]
["bitfinex","ETHUSD",1740804176890,1.27291313,2286.0,2285.4,4.3052]
["bitfinex","ETHUSD",1740804177213,3.49988,2285.8,2285.4,9.5508686]
["bitfinex","ETHUSD",1740804177404,3.49988,2285.8,2285.4,6.0503986]
["bitfinex","ETHUSD",1740804177713,3.49987,2285.8,2285.4,7.35556546]
["bitfinex","ETHUSD",1740804177908,3.49987,2285.8,2285.4,10.85602546]
["bitfinex","ETHUSD",1740804178414,3.49972,2285.9,2285.4,14.35641546]
["bitfinex","ETHUSD",1740804178619,6.49972,2285.9,2285.4,14.35635546]
["bitfinex","ETHUSD",1740804178822,6.49974,2285.9,2285.4,10.85595546]
["bitfinex","ETHUSD",1740804178993,0.55,2285.9,2285.4,10.85595546]
["bitfinex","ETHUSD",1740804179194,0.55,2285.9,2285.6,3.50007]
["bitfinex","ETHUSD",1740804179518,0.55,2285.9,2285.5,4.58577555]
["bitfinex","ETHUSD",1740804179692,0.55,2285.9,2285.5,1.08559555]
["bitfinex","ETHUSD",1740804179890,0.55,2285.9,2285.7,3.49999]
["bitfinex","ETHUSD",1740804180224,0.55,2285.9,2285.6,3.50004]
["bitfinex","ETHUSD",1740804180410,0.8145,2286.3,2286.2,3.49925]
["bitfinex","ETHUSD",1740804180605,3.82102377,2286.5,2285.9,4.3045]
["bitfinex","ETHUSD",1740804180793,3.49906,2286.4,2285.9,0.8048]
["bitfinex","ETHUSD",1740804180993,0.55,2286.3,2285.9,2.10979486]
["bitfinex","ETHUSD",1740804181502,3.49926,2286.2,2285.9,2.10979486]
["bitfinex","ETHUSD",1740804181696,3.49926,2286.2,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804181697,3.49955,2286.1,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804181901,0.55,2286.0,2285.7,5.2455986]
["bitfinex","ETHUSD",1740804182248,0.55,2286.0,2285.2,12.38078]
["bitfinex","ETHUSD",1740804182249,3.50048,2285.4,2285.3,5.2455986]
["bitfinex","ETHUSD",1740804182603,3.50041,2285.5,2285.3,5.2455986]
["bitfinex","ETHUSD",1740804182804,0.55,2285.9,2285.3,5.2455986]
["bitfinex","ETHUSD",1740804182993,3.50026,2285.6,2285.3,5.2455986]
["bitfinex","ETHUSD",1740804183195,0.55,2285.7,2285.3,8.7462186]
["bitfinex","ETHUSD",1740804183391,4.05009,2285.7,2285.3,5.2455986]
["bitfinex","ETHUSD",1740804183707,3.50076,2285.3,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804183899,0.55,2285.5,2285.1,3.50084]
["bitfinex","ETHUSD",1740804184211,6.66302,2285.7,2285.2,3.5007]
["bitfinex","ETHUSD",1740804184414,0.55,2285.6,2285.2,3.5007]
["bitfinex","ETHUSD",1740804184740,4.05017,2285.6,2285.1,3.50094]
["bitfinex","ETHUSD",1740804184926,3.50035,2285.5,2285.1,3.50094]
["bitfinex","ETHUSD",1740804185105,3.50035,2285.5,2285.2,0.430574]
["bitfinex","ETHUSD",1740804185501,0.8145,2285.9,2285.2,0.430574]
["bitfinex","ETHUSD",1740804185502,0.7502,2286.4,2285.8,3.49975]
["bitfinex","ETHUSD",1740804185702,3.0,2286.3,2285.8,3.49973]
["bitfinex","ETHUSD",1740804185902,0.7502,2286.4,2286.2,3.49916]
["bitfinex","ETHUSD",1740804186101,4.18153344,2286.9,2286.1,3.49933]
["bitfinex","ETHUSD",1740804186102,3.163,2286.5,2286.1,3.49933]
["bitfinex","ETHUSD",1740804186301,3.163,2286.5,2285.9,8.7452186]
["bitfinex","ETHUSD",1740804186519,3.49898,2286.4,2286.0,4.37400186]
["bitfinex","ETHUSD",1740804186724,8.6592,2286.7,2286.1,5.28934081]
["bitfinex","ETHUSD",1740804186925,7.909,2286.7,2286.3,3.49901]
["bitfinex","ETHUSD",1740804187101,11.40752,2286.7,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804187298,3.49872,2286.6,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804187542,3.49882,2286.5,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804187712,1.3002,2286.4,2285.7,9.5330786]
["bitfinex","ETHUSD",1740804188028,3.4998,2285.9,2285.4,6.0331986]
["bitfinex","ETHUSD",1740804188239,0.55,2285.7,2285.4,6.0331986]
["bitfinex","ETHUSD",1740804188441,4.05011,2285.7,2285.4,6.0331986]
["bitfinex","ETHUSD",1740804188751,3.49987,2285.8,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804188752,3.50032,2285.5,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804189256,0.55,2285.8,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804189541,4.04997,2285.8,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804189702,0.55,2285.8,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804189900,4.04987,2285.8,2285.4,8.7460686]
["bitfinex","ETHUSD",1740804190409,4.04987,2285.8,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804190728,4.04987,2285.8,2285.4,8.7460686]
["bitfinex","ETHUSD",1740804190931,0.7502,2285.9,2285.5,3.50021]
["bitfinex","ETHUSD",1740804191533,4.24998,2285.9,2285.4,8.7460686]
["bitfinex","ETHUSD",1740804191703,0.7502,2285.9,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804191907,3.5001,2285.7,2285.4,6.70121586]
["bitfinex","ETHUSD",1740804192840,0.55,2285.8,2285.4,10.20157586]
["bitfinex","ETHUSD",1740804193003,0.55,2285.8,2285.5,3.50031]
["bitfinex","ETHUSD",1740804193542,0.8285,2286.2,2285.6,3.50016]
["bitfinex","ETHUSD",1740804193741,3.8285,2286.2,2285.6,4.30276]
["bitfinex","ETHUSD",1740804193943,7.32783,2286.2,2285.6,10.65313099]
["bitfinex","ETHUSD",1740804194148,3.49956,2286.0,2285.6,9.5483586]
["bitfinex","ETHUSD",1740804194447,7.32783,2286.2,2285.6,9.5483586]
["bitfinex","ETHUSD",1740804194448,0.55,2286.2,2285.9,3.49964]
["bitfinex","ETHUSD",1740804194814,1.969282,2286.5,2285.7,0.04374618]
["bitfinex","ETHUSD",1740804195144,3.146,2286.6,2286.3,3.49909]
["bitfinex","ETHUSD",1740804195451,3.146,2286.6,2286.1,4.30198]
["bitfinex","ETHUSD",1740804195634,3.146,2286.6,2286.2,3.49924]
["bitfinex","ETHUSD",1740804196431,3.146,2286.6,2286.2,5.2455986]
["bitfinex","ETHUSD",1740804196749,6.64475,2286.6,2286.2,5.2455986]
["bitfinex","ETHUSD",1740804197523,3.146,2286.6,2286.2,5.2455986]
["bitfinex","ETHUSD",1740804197723,3.146,2286.6,2286.3,3.49897]
["bitfinex","ETHUSD",1740804197949,3.146,2286.6,2286.2,10.23764846]
["bitfinex","ETHUSD",1740804198120,6.64464,2286.6,2286.2,10.23764846]
["bitfinex","ETHUSD",1740804198321,4.04893,2286.5,2286.2,5.2455986]
["bitfinex","ETHUSD",1740804198723,3.49895,2286.4,2286.2,5.2455986]
["bitfinex","ETHUSD",1740804199822,4.8776,2286.3,2286.2,5.2455986]
["bitfinex","ETHUSD",1740804200253,1.3785,2286.3,2286.2,5.2455986]
["bitfinex","ETHUSD",1740804200554,0.8285,2286.6,2286.2,9.26928846]
["bitfinex","ETHUSD",1740804200752,3.49874,2286.6,2286.2,5.77015846]
["bitfinex","ETHUSD",1740804200923,3.49895,2286.4,2286.2,5.2455986]
["bitfinex","ETHUSD",1740804201250,3.4991,2286.3,2286.2,5.2455986]
["bitfinex","ETHUSD",1740804201418,4.0491,2286.3,2286.2,5.2455986]
["bitfinex","ETHUSD",1740804201822,0.55,2286.3,2286.2,5.2455986]
["bitfinex","ETHUSD",1740804202219,3.0,2286.6,2286.2,5.2455986]
["bitfinex","ETHUSD",1740804202423,3.49883,2286.5,2286.2,5.2455986]
["bitfinex","ETHUSD",1740804202618,0.55,2286.4,2286.2,5.2523196]
["bitfinex","ETHUSD",1740804203353,7.54805,2286.4,2286.2,5.2523196]
["bitfinex","ETHUSD",1740804203540,4.4043,2286.6,2286.2,5.2523196]
["bitfinex","ETHUSD",1740804203541,0.55,2286.5,2286.2,5.2523196]
["bitfinex","ETHUSD",1740804204270,0.55,2286.5,2286.2,8.7515496]
["bitfinex","ETHUSD",1740804204573,7.909,2286.7,2286.6,3.49864]
["bitfinex","ETHUSD",1740804204812,7.909,2286.7,2286.5,3.49867]
["bitfinex","ETHUSD",1740804204972,7.909,2286.7,2286.3,3.49904]
["bitfinex","ETHUSD",1740804205285,7.909,2286.7,2286.4,3.49883]
["bitfinex","ETHUSD",1740804205572,7.909,2286.7,2286.5,3.49873]
["bitfinex","ETHUSD",1740804205732,3.49872,2286.6,2286.2,5.2523196]
["bitfinex","ETHUSD",1740804205930,3.49883,2286.5,2286.2,5.2523196]
["bitfinex","ETHUSD",1740804206127,3.49872,2286.6,2286.2,5.2523196]
["bitfinex","ETHUSD",1740804206461,3.49879,2286.5,2286.2,5.2523196]
["bitfinex","ETHUSD",1740804206631,3.49908,2286.4,2286.2,5.2523196]
["bitfinex","ETHUSD",1740804207024,6.99817,2286.4,2286.2,5.2523196]
["bitfinex","ETHUSD",1740804207230,3.4991,2286.3,2286.2,5.2523196]
["bitfinex","ETHUSD",1740804207431,3.49908,2286.4,2286.2,5.2523196]
["bitfinex","ETHUSD",1740804207830,3.4991,2286.3,2286.2,5.2523196]
["bitfinex","ETHUSD",1740804208036,3.4991,2286.3,2286.2,0.006721]
["bitfinex","ETHUSD",1740804208244,4.0491,2286.3,2286.2,0.006721]
["bitfinex","ETHUSD",1740804208832,0.55,2286.3,2286.2,0.006721]
["bitfinex","ETHUSD",1740804209159,11.40749,2286.7,2286.2,4.73102996]
["bitfinex","ETHUSD",1740804209531,7.909,2286.7,2286.3,3.49902]
["bitfinex","ETHUSD",1740804209857,7.909,2286.7,2286.4,0.7918]
["bitfinex","ETHUSD",1740804210065,7.909,2286.7,2286.5,3.49879]
["bitfinex","ETHUSD",1740804210249,7.909,2286.7,2286.6,3.49864]
["bitfinex","ETHUSD",1740804210561,7.04774,2287.2,2286.7,3.49841]
["bitfinex","ETHUSD",1740804210767,1.76581378,2287.3,2286.9,3.49806]
["bitfinex","ETHUSD",1740804210968,4.76581378,2287.3,2286.9,3.49806]
["bitfinex","ETHUSD",1740804211162,0.55,2287.2,2286.8,3.4982]
["bitfinex","ETHUSD",1740804211661,4.04772,2287.2,2286.8,3.4982]
["bitfinex","ETHUSD",1740804211836,3.49772,2287.2,2286.8,3.4982]
["bitfinex","ETHUSD",1740804212040,6.99558,2287.2,2286.7,5.2455986]
["bitfinex","ETHUSD",1740804212236,3.4983,2286.9,2286.7,5.2455986]
["bitfinex","ETHUSD",1740804212449,3.49805,2287.0,2286.7,5.2455986]
["bitfinex","ETHUSD",1740804212679,3.49789,2287.1,2286.7,5.2455986]
["bitfinex","ETHUSD",1740804212950,0.99561378,2287.3,2286.8,0.84522847]
["bitfinex","ETHUSD",1740804213155,0.99561378,2287.3,2287.0,3.49802]
["bitfinex","ETHUSD",1740804213476,0.99561378,2287.3,2287.2,3.49772]
["bitfinex","ETHUSD",1740804213679,0.99561378,2287.3,2287.2,6.0470986]
["bitfinex","ETHUSD",1740804213882,0.99561378,2287.3,2287.2,9.5448186]
["bitfinex","ETHUSD",1740804214054,0.99561378,2287.3,2287.2,6.49903279]
["bitfinex","ETHUSD",1740804214397,0.99561378,2287.3,2287.2,9.99675279]
["bitfinex","ETHUSD",1740804214560,0.99561378,2287.3,2287.2,6.49903279]
["bitfinex","ETHUSD",1740804215686,0.99561378,2287.3,2287.2,5.2455986]
["bitfinex","ETHUSD",1740804216687,4.49318378,2287.3,2287.2,5.2455986]
["bitfinex","ETHUSD",1740804217196,0.99561378,2287.3,2287.2,5.2455986]
["bitfinex","ETHUSD",1740804217547,0.99561378,2287.3,2287.2,8.7433186]
["bitfinex","ETHUSD",1740804217951,6.18e-06,2287.5,2287.4,3.49742]
["bitfinex","ETHUSD",1740804218151,6.18e-06,2287.5,2287.4,7.34252554]
["bitfinex","ETHUSD",1740804218408,6.18e-06,2287.5,2287.4,7.29882]
["bitfinex","ETHUSD",1740804218700,6.18e-06,2287.5,2287.4,7.34252497]
["bitfinex","ETHUSD",1740804218897,6.18e-06,2287.5,2287.4,10.57956864]
["bitfinex","ETHUSD",1740804219104,6.18e-06,2287.5,2287.4,4.08214864]
["bitfinex","ETHUSD",1740804219259,6.18e-06,2287.5,2287.4,5.2455986]
["bitfinex","ETHUSD",1740804221567,4.04726618,2287.5,2287.4,5.2455986]
["bitfinex","ETHUSD",1740804221875,7.86236618,2287.5,2287.4,5.2455986]
["bitfinex","ETHUSD",1740804222465,3.49803,2287.0,2286.9,5.2455986]
["bitfinex","ETHUSD",1740804222666,3.49801,2287.1,2286.9,5.2455986]
["bitfinex","ETHUSD",1740804222993,3.49803,2287.0,2286.9,5.2455986]
["bitfinex","ETHUSD",1740804223511,4.04803,2287.0,2286.9,5.2455986]
["bitfinex","ETHUSD",1740804223716,7.86313,2287.0,2286.9,5.2455986]
["bitfinex","ETHUSD",1740804223907,8.999231,2287.0,2286.3,6.0469986]
["bitfinex","ETHUSD",1740804224227,3.49895,2286.4,2286.3,5.2455986]
["bitfinex","ETHUSD",1740804224511,3.0,2286.8,2286.2,0.006721]
["bitfinex","ETHUSD",1740804224715,3.49864,2286.6,2286.2,4.11119296]
["bitfinex","ETHUSD",1740804224890,0.55,2286.7,2286.2,0.61209296]
["bitfinex","ETHUSD",1740804225088,4.0491,2286.3,2286.2,0.006721]
["bitfinex","ETHUSD",1740804227585,7.0491,2286.3,2286.2,0.006721]
["bitfinex","ETHUSD",1740804227786,7.8777,2286.3,2286.2,0.006721]
["bitfinex","ETHUSD",1740804229849,3.49896,2286.4,2286.2,0.006721]
["bitfinex","ETHUSD",1740804230037,3.121,2286.7,2286.2,0.006721]
["bitfinex","ETHUSD",1740804230193,3.4986,2286.7,2286.2,0.006721]
["bitfinex","ETHUSD",1740804230501,3.49871,2286.6,2286.2,0.006721]
["bitfinex","ETHUSD",1740804230686,4.04855,2286.7,2286.2,1.23620528]
["bitfinex","ETHUSD",1740804231109,3.49877,2286.6,2286.2,1.23620528]
["bitfinex","ETHUSD",1740804231283,3.49906,2286.4,2286.2,0.006721]
["bitfinex","ETHUSD",1740804231483,3.33425056,2286.8,2286.2,0.006721]
["bitfinex","ETHUSD",1740804231690,3.0,2286.8,2286.4,0.7657]
["bitfinex","ETHUSD",1740804232203,4.04856,2286.7,2286.4,0.7657]
["bitfinex","ETHUSD",1740804232403,6.49844,2286.8,2286.4,0.7657]
["bitfinex","ETHUSD",1740804232603,3.49849,2286.7,2286.4,1.5427681]
["bitfinex","ETHUSD",1740804232805,3.4991,2286.3,2286.2,0.006721]
["bitfinex","ETHUSD",1740804232986,4.0491,2286.3,2286.2,0.006721]
["bitfinex","ETHUSD",1740804233708,0.55,2286.3,2286.2,0.006721]
["bitfinex","ETHUSD",1740804233908,7.0491,2286.3,2286.2,0.006721]
["bitfinex","ETHUSD",1740804234108,7.8507,2286.3,2286.2,0.006721]
["bitfinex","ETHUSD",1740804234308,12.112668,2286.3,2286.2,1e-06]
["bitfinex","ETHUSD",1740804235127,9.3142966,2286.3,2286.2,1e-06]
["bitfinex","ETHUSD",1740804235293,11.3053286,2286.3,2286.2,1e-06]
["bitfinex","ETHUSD",1740804236999,10.5037286,2286.3,2286.2,1e-06]
["bitfinex","ETHUSD",1740804241422,11.2845286,2286.3,2286.2,1e-06]
["bitfinex","ETHUSD",1740804244553,4.3308,2286.2,2285.1,0.7622]
["bitfinex","ETHUSD",1740804244761,3.104,2286.1,2285.5,0.7622]
["bitfinex","ETHUSD",1740804244961,3.0,2285.8,2285.5,0.7622]
["bitfinex","ETHUSD",1740804245258,3.50017,2285.6,2285.5,0.7622]
["bitfinex","ETHUSD",1740804245558,4.05017,2285.6,2285.5,0.7622]
["bitfinex","ETHUSD",1740804246615,6.49988,2285.8,2285.5,0.7622]
["bitfinex","ETHUSD",1740804246810,3.50011,2285.7,2285.5,0.7622]
["bitfinex","ETHUSD",1740804247014,3.5002,2285.6,2285.2,0.8231]
["bitfinex","ETHUSD",1740804247259,6.5002,2285.6,2285.2,1.42996986]
["bitfinex","ETHUSD",1740804247469,0.33613785,2285.6,2285.5,3.50032]
["bitfinex","ETHUSD",1740804247615,3.104,2286.1,2285.5,0.8231]
["bitfinex","ETHUSD",1740804247815,3.49978,2285.9,2285.5,6.0686986]
["bitfinex","ETHUSD",1740804248319,0.323231,2285.8,2285.5,6.0686986]
["bitfinex","ETHUSD",1740804248517,7.05017,2285.6,2285.5,5.2455986]
["bitfinex","ETHUSD",1740804248746,3.50048,2285.4,2285.3,0.8231]
["bitfinex","ETHUSD",1740804250641,3.50036,2285.5,2285.3,0.8231]
["bitfinex","ETHUSD",1740804250842,3.50048,2285.4,2285.3,0.8231]
["bitfinex","ETHUSD",1740804251273,3.50036,2285.5,2285.3,0.8231]
["bitfinex","ETHUSD",1740804251274,7.00076,2285.5,2285.3,0.8231]
["bitfinex","ETHUSD",1740804251438,3.50048,2285.4,2285.3,0.8231]
["bitfinex","ETHUSD",1740804251839,3.50036,2285.5,2285.3,0.8231]
["bitfinex","ETHUSD",1740804252071,6.5002,2285.6,2285.3,0.8231]
["bitfinex","ETHUSD",1740804252386,3.50052,2285.4,2284.9,14.8897986]
["bitfinex","ETHUSD",1740804252589,3.50052,2285.4,2285.0,1.48897986]
["bitfinex","ETHUSD",1740804253435,3.50089,2285.2,2284.9,6.0097986]
["bitfinex","ETHUSD",1740804253686,7.00178,2285.2,2284.9,6.0097986]
["bitfinex","ETHUSD",1740804253878,3.50089,2285.2,2284.9,6.0097986]
["bitfinex","ETHUSD",1740804254662,3.50066,2285.3,2284.9,6.05355923]
["bitfinex","ETHUSD",1740804254856,3.50066,2285.3,2284.9,8.24720915]
["bitfinex","ETHUSD",1740804255040,3.50066,2285.3,2284.9,8.20344852]
["bitfinex","ETHUSD",1740804255441,3.094,2285.6,2284.9,6.0097986]
["bitfinex","ETHUSD",1740804255442,3.50102,2285.1,2284.9,6.0097986]
["bitfinex","ETHUSD",1740804255642,3.50109,2285.0,2284.9,6.0097986]
["bitfinex","ETHUSD",1740804257372,3.50109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804257574,0.33686065,2285.2,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804257777,0.33686065,2285.2,2285.0,3.50097]
["bitfinex","ETHUSD",1740804257958,0.33686065,2285.2,2285.0,4.26517]
["bitfinex","ETHUSD",1740804258150,0.33686065,2285.2,2285.0,0.7642]
["bitfinex","ETHUSD",1740804259274,3.83766065,2285.2,2285.0,0.7642]
["bitfinex","ETHUSD",1740804260175,3.50094,2285.1,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804260384,3.50109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804260787,3.83771065,2285.2,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804261158,7.33862065,2285.2,2284.9,7.08473246]
["bitfinex","ETHUSD",1740804261357,3.50094,2285.1,2284.9,7.08473246]
["bitfinex","ETHUSD",1740804261662,3.50109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804263578,0.33686065,2285.2,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804263881,3.50094,2285.1,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804264691,7.33856065,2285.2,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804264865,3.50095,2285.1,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804265389,3.50109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804266209,3.83772065,2285.2,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804266684,3.50096,2285.1,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804266978,3.50109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804267851,3.50096,2285.1,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804268050,7.00204,2285.1,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804268585,3.50109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804269484,0.55,2285.1,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804269794,4.05101,2285.1,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804270002,3.50109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804270303,4.05102,2285.1,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804270675,3.50109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804271209,3.50109,2285.0,2284.7,6.0097986]
["bitfinex","ETHUSD",1740804271355,4.05102,2285.1,2284.7,7.85333303]
["bitfinex","ETHUSD",1740804271661,7.55206,2285.1,2284.7,7.85333303]
["bitfinex","ETHUSD",1740804271861,4.05102,2285.1,2284.7,7.85333303]
["bitfinex","ETHUSD",1740804272073,3.50114,2285.0,2284.7,7.85333303]
["bitfinex","ETHUSD",1740804272518,3.50125,2284.9,2284.7,6.0097986]
["bitfinex","ETHUSD",1740804273005,3.5014,2284.8,2284.7,5.2455986]
["bitfinex","ETHUSD",1740804273974,0.55,2285.1,2284.7,5.2455986]
["bitfinex","ETHUSD",1740804274201,0.55,2285.1,2284.9,3.50115]
["bitfinex","ETHUSD",1740804274504,0.55,2285.1,2284.8,3.5014]
["bitfinex","ETHUSD",1740804274658,0.55,2285.1,2284.8,4.72626686]
["bitfinex","ETHUSD",1740804275078,0.55,2285.1,2284.8,1.22486686]
["bitfinex","ETHUSD",1740804276006,0.55,2285.1,2284.9,0.778]
["bitfinex","ETHUSD",1740804277220,0.45851293,2285.5,2285.4,3.50048]
["bitfinex","ETHUSD",1740804277371,8.7048,2285.9,2285.4,3.50048]
["bitfinex","ETHUSD",1740804277372,7.903,2285.9,2285.5,3.50024]
["bitfinex","ETHUSD",1740804277577,7.903,2285.9,2285.4,6.7237056]
["bitfinex","ETHUSD",1740804277787,7.903,2285.9,2285.7,3.49986]
["bitfinex","ETHUSD",1740804277992,7.903,2285.9,2285.6,3.50017]
["bitfinex","ETHUSD",1740804278305,7.903,2285.9,2285.5,3.50024]
["bitfinex","ETHUSD",1740804278502,3.49987,2285.8,2285.4,6.7237056]
["bitfinex","ETHUSD",1740804278709,3.50009,2285.7,2285.4,6.7237056]
["bitfinex","ETHUSD",1740804278868,3.50031,2285.6,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804279403,4.05032,2285.5,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804280395,0.55,2285.5,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804280561,0.8018,2285.7,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804280771,3.32460248,2285.8,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804281079,4.05009,2285.7,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804281291,0.55,2285.7,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804281491,4.05009,2285.7,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804281966,3.82458248,2285.8,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804281967,3.82447248,2285.8,2285.4,8.7460086]
["bitfinex","ETHUSD",1740804282373,3.50005,2285.7,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804285093,3.50023,2285.6,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804286499,3.50032,2285.5,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804286795,4.05032,2285.5,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804288687,7.05032,2285.5,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804288887,0.55,2285.4,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804289105,3.50091,2285.2,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804289770,0.8092,2286.2,2285.8,3.49977]
["bitfinex","ETHUSD",1740804290097,4.30846,2286.2,2285.7,3.5]
["bitfinex","ETHUSD",1740804290300,4.30846,2286.2,2285.6,3.50003]
["bitfinex","ETHUSD",1740804290301,3.49971,2285.9,2285.4,8.7459686]
["bitfinex","ETHUSD",1740804290600,3.50009,2285.7,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804290809,6.99999,2285.8,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804291096,3.49947,2286.1,2285.4,5.2455986]
["bitfinex","ETHUSD",1740804291303,0.32335249,2286.3,2286.2,3.49925]
["bitfinex","ETHUSD",1740804291697,4.26625,2286.6,2286.1,4.30987]
["bitfinex","ETHUSD",1740804291897,3.49865,2286.6,2286.1,13.0547986]
["bitfinex","ETHUSD",1740804292096,3.49865,2286.6,2286.2,3.49924]
["bitfinex","ETHUSD",1740804292294,3.49865,2286.6,2286.1,9.5554286]
["bitfinex","ETHUSD",1740804292476,6.99739,2286.6,2286.1,10.51097146]
["bitfinex","ETHUSD",1740804292677,3.4988,2286.5,2286.1,10.51097146]
["bitfinex","ETHUSD",1740804292892,3.49896,2286.4,2286.1,7.01164146]
["bitfinex","ETHUSD",1740804293076,3.49896,2286.4,2286.1,6.0560986]
["bitfinex","ETHUSD",1740804293503,3.49925,2286.2,2286.1,5.2455986]
["bitfinex","ETHUSD",1740804293818,3.49913,2286.3,2286.1,5.2455986]
["bitfinex","ETHUSD",1740804294516,4.04891,2286.5,2286.1,5.2455986]
["bitfinex","ETHUSD",1740804294724,3.49895,2286.4,2286.1,5.2455986]
["bitfinex","ETHUSD",1740804295060,3.4991,2286.3,2286.1,5.2455986]
["bitfinex","ETHUSD",1740804295181,3.49925,2286.2,2286.1,5.2455986]
["bitfinex","ETHUSD",1740804295583,4.04925,2286.2,2286.1,5.2455986]
["bitfinex","ETHUSD",1740804296906,3.4997,2286.0,2285.7,0.8105]
["bitfinex","ETHUSD",1740804297104,3.49971,2285.9,2285.7,0.8105]
["bitfinex","ETHUSD",1740804297308,3.49971,2285.9,2285.6,5.2455986]
["bitfinex","ETHUSD",1740804297975,3.49952,2286.1,2285.6,5.2455986]
["bitfinex","ETHUSD",1740804298216,3.49957,2286.0,2285.6,5.2455986]
["bitfinex","ETHUSD",1740804298509,3.49957,2286.0,2285.6,9.71192125]
["bitfinex","ETHUSD",1740804299718,3.49923,2286.3,2285.9,0.8105]
["bitfinex","ETHUSD",1740804299917,3.49931,2286.2,2285.9,0.8105]
["bitfinex","ETHUSD",1740804300125,3.49949,2286.1,2285.6,10.52236125]
["bitfinex","ETHUSD",1740804300717,0.55,2286.2,2285.6,10.52236125]
["bitfinex","ETHUSD",1740804300919,3.49951,2286.1,2285.7,1.46246111]
["bitfinex","ETHUSD",1740804301334,3.49951,2286.1,2285.7,4.96247111]
["bitfinex","ETHUSD",1740804301502,3.49951,2286.1,2285.7,1.46246111]
["bitfinex","ETHUSD",1740804301697,3.49957,2286.0,2285.7,1.46246111]
["bitfinex","ETHUSD",1740804301901,3.4996,2286.0,2285.6,7.02226125]
["bitfinex","ETHUSD",1740804302105,3.49983,2285.9,2285.6,7.02226125]
["bitfinex","ETHUSD",1740804302491,3.49986,2285.8,2285.6,7.02226125]
["bitfinex","ETHUSD",1740804302712,3.4999,2285.8,2285.6,6.0560986]
["bitfinex","ETHUSD",1740804302931,3.4999,2285.8,2285.6,5.2455986]
["bitfinex","ETHUSD",1740804302932,3.50002,2285.7,2285.6,5.2455986]
["bitfinex","ETHUSD",1740804303604,4.05007,2285.7,2285.1,0.8105]
["bitfinex","ETHUSD",1740804303807,3.50008,2285.7,2285.3,3.50055]
["bitfinex","ETHUSD",1740804304015,3.49999,2285.8,2285.3,3.54430352]
["bitfinex","ETHUSD",1740804304241,3.49999,2285.8,2285.4,3.85480035]
["bitfinex","ETHUSD",1740804304897,3.49997,2285.8,2285.4,0.35443035]
["bitfinex","ETHUSD",1740804305098,3.50015,2285.7,2285.2,3.50075]
["bitfinex","ETHUSD",1740804305426,3.50015,2285.7,2285.2,3.50068]
["bitfinex","ETHUSD",1740804305796,3.50015,2285.7,2285.3,3.50062]
["bitfinex","ETHUSD",1740804305996,3.49982,2285.9,2285.3,3.50062]
["bitfinex","ETHUSD",1740804305997,4.04987,2285.8,2285.3,3.50062]
["bitfinex","ETHUSD",1740804306197,4.04987,2285.8,2285.3,4.80635986]
["bitfinex","ETHUSD",1740804306414,4.04987,2285.8,2285.1,6.0560986]
["bitfinex","ETHUSD",1740804306664,3.50012,2285.7,2285.2,3.50076]
["bitfinex","ETHUSD",1740804306874,0.55,2285.9,2285.1,6.0560986]
["bitfinex","ETHUSD",1740804307028,3.55,2285.9,2285.4,0.7799]
["bitfinex","ETHUSD",1740804307232,3.5,2285.8,2285.4,0.7799]
["bitfinex","ETHUSD",1740804307437,3.50002,2285.7,2285.4,0.7799]
["bitfinex","ETHUSD",1740804309958,3.5003,2285.6,2285.2,0.7799]
["bitfinex","ETHUSD",1740804310258,3.50026,2285.6,2285.2,0.7799]
["bitfinex","ETHUSD",1740804311019,0.55,2285.6,2285.2,5.23323186]
["bitfinex","ETHUSD",1740804312335,4.05023,2285.6,2285.2,5.23323186]
["bitfinex","ETHUSD",1740804312947,0.55,2285.6,2285.2,4.2806]
["bitfinex","ETHUSD",1740804313249,0.55,2285.6,2285.2,0.7799]
["bitfinex","ETHUSD",1740804313453,0.55,2285.6,2285.3,3.50059]
["bitfinex","ETHUSD",1740804313635,0.55,2285.6,2285.4,3.50044]
["bitfinex","ETHUSD",1740804313820,3.49994,2285.8,2285.3,3.50059]
["bitfinex","ETHUSD",1740804314021,3.50002,2285.7,2285.3,3.50059]
["bitfinex","ETHUSD",1740804314450,0.55,2285.6,2285.3,3.50059]
["bitfinex","ETHUSD",1740804314822,0.55,2285.6,2285.2,4.28065]
["bitfinex","ETHUSD",1740804314823,4.05025,2285.6,2285.2,4.28065]
["bitfinex","ETHUSD",1740804315059,0.55,2285.6,2285.2,4.28062]
["bitfinex","ETHUSD",1740804315420,4.05019,2285.6,2285.2,4.28062]
["bitfinex","ETHUSD",1740804317157,3.50033,2285.5,2285.2,0.7799]
["bitfinex","ETHUSD",1740804317355,4.05003,2285.7,2285.2,4.28061]
["bitfinex","ETHUSD",1740804317532,4.05003,2285.7,2285.2,4.28057]
["bitfinex","ETHUSD",1740804317737,4.05003,2285.7,2285.3,3.50055]
["bitfinex","ETHUSD",1740804318147,7.55017,2285.7,2285.2,4.28057]
["bitfinex","ETHUSD",1740804318453,4.05003,2285.7,2285.3,3.50058]
["bitfinex","ETHUSD",1740804318956,7.55015,2285.7,2285.2,4.28057]
["bitfinex","ETHUSD",1740804319321,1.76822836,2285.7,2285.2,0.7799]
["bitfinex","ETHUSD",1740804319521,3.50021,2285.6,2285.2,4.28067]
["bitfinex","ETHUSD",1740804320143,5.26834836,2285.7,2285.2,4.28067]
["bitfinex","ETHUSD",1740804320339,3.50027,2285.6,2285.2,4.28067]
["bitfinex","ETHUSD",1740804320831,7.55026,2285.7,2285.2,4.28067]
["bitfinex","ETHUSD",1740804321043,3.50019,2285.6,2285.2,4.28067]
["bitfinex","ETHUSD",1740804321980,3.50019,2285.6,2285.2,0.7799]
["bitfinex","ETHUSD",1740804322144,0.55,2285.5,2285.2,4.28068]
["bitfinex","ETHUSD",1740804322468,4.05033,2285.5,2285.0,3.50098]
["bitfinex","ETHUSD",1740804322684,4.805389,2285.5,2285.0,3.50098]
["bitfinex","ETHUSD",1740804322976,3.50049,2285.4,2284.9,9.5329386]
["bitfinex","ETHUSD",1740804323577,4.805399,2285.5,2284.9,6.0317986]
["bitfinex","ETHUSD",1740804323741,1.305059,2285.5,2284.9,6.07555947]
["bitfinex","ETHUSD",1740804324067,3.5005,2285.4,2284.9,6.07555947]
["bitfinex","ETHUSD",1740804324292,3.5005,2285.4,2284.9,9.57678947]
["bitfinex","ETHUSD",1740804324435,3.5005,2285.4,2284.9,9.5330286]
["bitfinex","ETHUSD",1740804326446,0.45843315,2285.7,2285.0,0.04376084]
["bitfinex","ETHUSD",1740804326652,3.95853315,2285.7,2285.1,3.50079]
["bitfinex","ETHUSD",1740804326861,0.55,2285.6,2285.2,3.50077]
["bitfinex","ETHUSD",1740804327656,0.45843315,2285.7,2285.6,3.50017]
["bitfinex","ETHUSD",1740804327840,0.8207,2285.9,2285.4,3.50048]
["bitfinex","ETHUSD",1740804328045,3.8207,2285.9,2285.5,3.50026]
["bitfinex","ETHUSD",1740804328262,0.55,2285.8,2285.4,3.50048]
["bitfinex","ETHUSD",1740804328439,0.55,2285.8,2285.4,3.50038]
["bitfinex","ETHUSD",1740804328875,4.04996,2285.8,2285.3,4.31821]
["bitfinex","ETHUSD",1740804329272,3.5001,2285.7,2285.3,0.8176]
["bitfinex","ETHUSD",1740804329450,3.50049,2285.4,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804329774,3.50041,2285.5,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804330139,4.05017,2285.6,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804330546,0.55,2285.8,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804330866,3.50051,2285.4,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804331767,7.00108,2285.4,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804332068,0.55,2285.5,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804332673,3.50004,2285.7,2285.2,9.70264246]
["bitfinex","ETHUSD",1740804332846,0.55,2285.7,2285.3,3.50062]
["bitfinex","ETHUSD",1740804333345,3.50002,2285.7,2285.2,6.20200246]
["bitfinex","ETHUSD",1740804333670,3.49989,2285.8,2285.3,3.50055]
["bitfinex","ETHUSD",1740804333858,3.50003,2285.7,2285.2,9.70269246]
["bitfinex","ETHUSD",1740804334172,3.49989,2285.8,2285.3,3.50057]
["bitfinex","ETHUSD",1740804334173,4.04989,2285.8,2285.3,3.50057]
["bitfinex","ETHUSD",1740804334474,3.50012,2285.7,2285.2,9.70278246]
["bitfinex","ETHUSD",1740804334644,3.50012,2285.7,2285.3,1.32035625]
["bitfinex","ETHUSD",1740804335378,3.50024,2285.6,2285.2,6.20200246]
["bitfinex","ETHUSD",1740804338180,3.50056,2285.4,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804338366,4.05063,2285.3,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804338566,7.05063,2285.3,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804338771,8.185209,2285.3,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804339370,3.50109,2285.0,2284.8,0.81]
["bitfinex","ETHUSD",1740804339578,3.50109,2285.0,2284.6,6.0555986]
["bitfinex","ETHUSD",1740804339771,0.55,2285.2,2284.8,3.50139]
["bitfinex","ETHUSD",1740804339975,0.55,2285.2,2284.8,4.50523006]
["bitfinex","ETHUSD",1740804340174,0.7946,2285.7,2285.3,3.50063]
["bitfinex","ETHUSD",1740804340479,3.5006,2285.4,2285.1,0.81]
["bitfinex","ETHUSD",1740804340682,3.50033,2285.5,2285.1,0.81]
["bitfinex","ETHUSD",1740804340879,3.5005,2285.4,2285.1,0.81]
["bitfinex","ETHUSD",1740804341179,3.5005,2285.4,2285.1,1.76566186]
["bitfinex","ETHUSD",1740804341783,3.50065,2285.3,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804341996,3.50087,2285.2,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804342175,1.3446,2285.7,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804342176,3.50109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804342564,3.50094,2285.1,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804343087,3.50109,2285.0,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804343283,0.55,2285.2,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804343458,7.00201,2285.1,2284.9,5.2455986]
["bitfinex","ETHUSD",1740804343660,3.50049,2285.4,2285.0,0.81]
["bitfinex","ETHUSD",1740804344360,3.50065,2285.3,2285.0,0.81]
["bitfinex","ETHUSD",1740804344582,3.50035,2285.5,2285.0,4.35478022]
["bitfinex","ETHUSD",1740804344785,3.50065,2285.3,2285.0,0.81]
["bitfinex","ETHUSD",1740804345091,3.50045,2285.5,2285.1,1.01622985]
["bitfinex","ETHUSD",1740804345282,3.50043,2285.5,2285.1,1.01622985]
["bitfinex","ETHUSD",1740804345484,7.00086,2285.5,2285.1,1.01622985]
["bitfinex","ETHUSD",1740804345793,1.3446,2285.7,2285.2,3.50075]
["bitfinex","ETHUSD",1740804345794,0.7946,2285.7,2285.2,3.50075]
["bitfinex","ETHUSD",1740804345976,3.50018,2285.6,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804346174,3.50018,2285.6,2285.2,6.65297745]
["bitfinex","ETHUSD",1740804346494,3.50033,2285.5,2285.2,6.65297745]
["bitfinex","ETHUSD",1740804346887,0.7946,2285.7,2285.2,6.65297745]
["bitfinex","ETHUSD",1740804347086,3.50024,2285.6,2285.2,6.65297745]
["bitfinex","ETHUSD",1740804347873,3.50024,2285.6,2285.2,10.15373745]
["bitfinex","ETHUSD",1740804348197,3.50051,2285.4,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804349277,3.50063,2285.3,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804350393,4.05063,2285.3,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804351096,3.50036,2285.5,2285.2,5.2455986]
["bitfinex","ETHUSD",1740804351262,3.50063,2285.3,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804351463,3.50088,2285.2,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804351680,0.55,2285.4,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804351873,0.7834,2285.6,2285.0,9.70379846]
["bitfinex","ETHUSD",1740804352076,3.50044,2285.5,2285.0,9.70379846]
["bitfinex","ETHUSD",1740804352472,3.50058,2285.4,2285.0,6.20278846]
["bitfinex","ETHUSD",1740804352676,3.50058,2285.4,2285.0,9.70385846]
["bitfinex","ETHUSD",1740804352969,3.50086,2285.2,2285.0,6.20278846]
["bitfinex","ETHUSD",1740804353404,3.50094,2285.1,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804354194,3.50086,2285.2,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804356002,3.50094,2285.1,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804356205,3.5008,2285.2,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804356412,3.50069,2285.3,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804357065,3.5008,2285.2,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804357902,3.50094,2285.1,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804358264,3.5008,2285.2,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804358869,0.8851337,2285.4,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804359072,3.50089,2285.2,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804359803,3.50094,2285.1,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804360791,4.28434,2285.1,2285.0,5.2455986]
["bitfinex","ETHUSD",1740804361098,4.28434,2285.1,2284.7,8.88]
["bitfinex","ETHUSD",1740804361099,3.5014,2284.8,2284.7,5.2455986]
["bitfinex","ETHUSD",1740804362797,4.28448,2285.1,2284.8,3.50133]
["bitfinex","ETHUSD",1740804362798,0.7834,2285.1,2284.8,3.50133]
["bitfinex","ETHUSD",1740804363001,3.5011,2285.0,2284.7,5.2455986]
["bitfinex","ETHUSD",1740804363719,3.50138,2284.9,2284.7,5.2455986]
["bitfinex","ETHUSD",1740804364202,3.5014,2284.8,2284.7,5.2455986]
["bitfinex","ETHUSD",1740804364608,3.50126,2284.9,2284.7,5.2455986]
["bitfinex","ETHUSD",1740804365401,3.5014,2284.8,2284.7,5.2455986]
["bitfinex","ETHUSD",1740804365704,4.256666,2284.8,2284.7,5.2455986]
["bitfinex","ETHUSD",1740804365899,0.55,2285.0,2284.7,5.2455986]
["bitfinex","ETHUSD",1740804366105,0.55,2285.0,2284.6,3.5017]
["bitfinex","ETHUSD",1740804366513,0.55,2285.0,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804366716,3.5017,2284.6,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804367216,3.50159,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804367419,3.50139,2284.9,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804367622,3.50124,2284.9,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804367803,3.50163,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804368311,3.50125,2284.9,2284.5,6.20287146]
["bitfinex","ETHUSD",1740804368614,3.50141,2284.8,2284.5,6.20287146]
["bitfinex","ETHUSD",1740804369618,3.50169,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804369793,3.5017,2284.6,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804370200,0.7834,2285.1,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804370402,3.50133,2284.9,2284.6,0.7936]
["bitfinex","ETHUSD",1740804370613,3.5014,2284.8,2284.6,0.7936]
["bitfinex","ETHUSD",1740804371924,3.5014,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804372113,3.50158,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804372292,3.5014,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804372488,3.50155,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804372826,0.55,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804373319,3.50139,2284.9,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804373528,3.50136,2284.9,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804373705,3.50149,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804374525,6.50117,2285.0,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804374830,3.50144,2284.8,2284.6,0.7936]
["bitfinex","ETHUSD",1740804375032,3.50155,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804376030,0.55,2285.0,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804376207,3.50156,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804377647,3.50141,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804378797,7.00296,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804378996,3.50159,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804379201,3.50141,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804379420,7.00293,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804379626,4.0512,2285.0,2284.6,3.50159]
["bitfinex","ETHUSD",1740804379811,3.50125,2284.9,2284.5,10.05171946]
["bitfinex","ETHUSD",1740804380013,3.5016,2284.7,2284.5,6.54993946]
["bitfinex","ETHUSD",1740804380233,3.5016,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804380608,3.50154,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804380930,3.50156,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804381398,3.50142,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804382017,7.00293,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804382736,3.50142,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804382919,3.50157,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804383324,7.00296,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804383521,7.00289,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804383721,3.50142,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804383911,3.50128,2284.9,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804384112,3.50143,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804386137,3.50158,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804386349,3.5017,2284.6,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804386647,4.0511,2285.0,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804386811,3.50157,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804387011,3.50149,2284.8,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804387536,3.50139,2284.9,2284.5,8.7474386]
["bitfinex","ETHUSD",1740804387745,7.00275,2284.9,2284.6,0.772]
["bitfinex","ETHUSD",1740804387915,3.50141,2284.8,2284.6,0.772]
["bitfinex","ETHUSD",1740804389247,7.00294,2284.8,2284.6,0.772]
["bitfinex","ETHUSD",1740804389544,3.50155,2284.7,2284.6,0.772]
["bitfinex","ETHUSD",1740804390327,3.50155,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804391028,0.55,2285.0,2284.5,6.19781446]
["bitfinex","ETHUSD",1740804391029,3.50142,2284.8,2284.5,6.19781446]
["bitfinex","ETHUSD",1740804392037,3.50161,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804392615,7.00324,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804392815,3.50161,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804395136,3.5017,2284.6,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804395324,0.55,2284.9,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804395521,3.5017,2284.6,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804395716,3.50157,2284.7,2284.5,5.2455986]
["bitfinex","ETHUSD",1740804395932,3.50157,2284.7,2284.4,0.7745]
["bitfinex","ETHUSD",1740804396148,3.50148,2284.8,2284.4,2.96494386]
["bitfinex","ETHUSD",1740804396319,0.55,2284.9,2284.4,6.46692386]
["bitfinex","ETHUSD",1740804396520,3.50142,2284.8,2284.4,6.46692386]
["bitfinex","ETHUSD",1740804396714,3.50147,2284.8,2284.4,6.46686386]
["bitfinex","ETHUSD",1740804396921,3.50147,2284.8,2284.4,2.96494386]
["bitfinex","ETHUSD",1740804397248,3.50155,2284.7,2284.4,0.7745]
["bitfinex","ETHUSD",1740804397446,3.9104,2284.7,2284.0,8.7481586]
["bitfinex","ETHUSD",1740804397658,3.50247,2284.1,2283.7,0.7745]
["bitfinex","ETHUSD",1740804397851,3.50266,2284.0,2283.7,0.7745]
["bitfinex","ETHUSD",1740804398354,0.8234,2284.2,2283.3,15.38358]
["bitfinex","ETHUSD",1740804398355,3.50308,2283.7,2283.4,5.2455986]
["bitfinex","ETHUSD",1740804398666,3.50339,2283.5,2283.4,5.2455986]
["bitfinex","ETHUSD",1740804398953,0.8234,2283.3,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804399133,3.50388,2283.2,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804399451,7.83088,2283.3,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804399617,5.418888,2283.3,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804399823,3.50386,2283.2,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804400237,0.55,2283.1,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804400444,4.05392,2283.2,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804400934,4.8774,2283.1,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804401147,8.770532,2283.1,2283.0,0.02489727]
["bitfinex","ETHUSD",1740804401349,3.50488,2282.6,2281.9,0.7745]
["bitfinex","ETHUSD",1740804401551,0.55,2282.4,2282.1,0.01985105]
["bitfinex","ETHUSD",1740804401749,7.87878,2282.2,2281.6,5.2455986]
["bitfinex","ETHUSD",1740804401957,7.843498,2282.1,2281.6,5.2455986]
["bitfinex","ETHUSD",1740804402142,3.55,2281.9,2281.4,5.2455986]
["bitfinex","ETHUSD",1740804402346,4.05619,2281.7,2280.9,5.2455986]
["bitfinex","ETHUSD",1740804402543,4.38864339,2281.7,2280.9,5.2455986]
["bitfinex","ETHUSD",1740804402851,4.05648,2281.5,2280.9,5.2455986]
["bitfinex","ETHUSD",1740804403257,4.33002,2281.4,2280.8,5.2455986]
["bitfinex","ETHUSD",1740804403424,0.55,2281.3,2280.6,5.2455986]
["bitfinex","ETHUSD",1740804403625,3.087,2281.2,2280.6,5.2455986]
["bitfinex","ETHUSD",1740804403848,0.55,2281.1,2280.6,5.2455986]
["bitfinex","ETHUSD",1740804404054,0.9137,2281.1,2280.6,5.2455986]
["bitfinex","ETHUSD",1740804405032,4.42078,2281.1,2280.6,5.2455986]
["bitfinex","ETHUSD",1740804405770,0.8238,2280.9,2280.6,5.2455986]
["bitfinex","ETHUSD",1740804406259,0.8238,2280.9,2280.0,3.748365]
["bitfinex","ETHUSD",1740804406260,0.55,2280.8,2280.0,3.748365]
["bitfinex","ETHUSD",1740804406459,0.55,2280.8,2280.1,3.50859]
["bitfinex","ETHUSD",1740804406665,0.488122,2280.7,2280.0,7.257085]
["bitfinex","ETHUSD",1740804406863,0.488122,2280.7,2280.0,3.79222024]
["bitfinex","ETHUSD",1740804407039,3.089,2280.6,2280.4,3.50814]
["bitfinex","ETHUSD",1740804407247,3.089,2280.6,2280.2,7.0167]
["bitfinex","ETHUSD",1740804407559,3.089,2280.6,2280.3,3.50824]
["bitfinex","ETHUSD",1740804407758,5.29,2281.1,2281.0,3.50723]
["bitfinex","ETHUSD",1740804407976,0.33106859,2281.2,2281.1,3.50707]
["bitfinex","ETHUSD",1740804408147,0.33106859,2281.2,2281.0,3.50713]
["bitfinex","ETHUSD",1740804408478,0.33106859,2281.2,2281.0,3.50711]
["bitfinex","ETHUSD",1740804408662,0.33106859,2281.2,2281.0,3.50722]
["bitfinex","ETHUSD",1740804408971,0.32180078,2281.6,2281.0,0.701474]
["bitfinex","ETHUSD",1740804409163,0.32180078,2281.6,2280.9,0.7554]
["bitfinex","ETHUSD",1740804409340,0.32180078,2281.6,2280.9,6.0009986]
["bitfinex","ETHUSD",1740804409533,0.32180078,2281.6,2281.0,3.55097592]
["bitfinex","ETHUSD",1740804409732,0.32180078,2281.6,2281.1,3.50698]
["bitfinex","ETHUSD",1740804409932,0.32180078,2281.6,2280.9,6.0009986]
["bitfinex","ETHUSD",1740804410163,0.78698686,2281.6,2280.9,6.0009986]
["bitfinex","ETHUSD",1740804410364,0.32180078,2281.6,2281.2,7.0137]
["bitfinex","ETHUSD",1740804410539,3.8951,2282.0,2281.4,3.50661]
["bitfinex","ETHUSD",1740804410739,0.8061,2282.0,2281.4,3.50661]
["bitfinex","ETHUSD",1740804410944,0.8061,2282.0,2281.2,5.2455986]
["bitfinex","ETHUSD",1740804411165,0.55,2281.9,2281.2,5.2455986]
["bitfinex","ETHUSD",1740804411340,3.50623,2281.7,2281.2,5.2455986]
["bitfinex","ETHUSD",1740804411744,3.50623,2281.7,2280.7,3.0]
["bitfinex","ETHUSD",1740804411745,3.55,2281.4,2280.7,5.2455986]
["bitfinex","ETHUSD",1740804411937,3.55,2281.4,2280.4,5.2455986]
["bitfinex","ETHUSD",1740804412140,0.55,2280.8,2280.4,5.2455986]
["bitfinex","ETHUSD",1740804412466,3.55,2280.8,2280.2,5.2455986]
["bitfinex","ETHUSD",1740804412660,8.18543337,2280.8,2280.2,5.2455986]
["bitfinex","ETHUSD",1740804412848,3.50771,2280.7,2280.2,5.2455986]
["bitfinex","ETHUSD",1740804413237,3.50771,2280.7,2280.0,7.257035]
["bitfinex","ETHUSD",1740804413238,6.50798,2280.6,2280.0,8.9939636]
["bitfinex","ETHUSD",1740804413437,4.31413,2280.5,2280.0,8.9939636]
["bitfinex","ETHUSD",1740804413671,0.55,2280.3,2280.0,3.748365]
["bitfinex","ETHUSD",1740804413866,4.844868,2280.3,2280.0,3.748365]
["bitfinex","ETHUSD",1740804414067,1.336438,2280.3,2280.0,3.748365]
["bitfinex","ETHUSD",1740804415067,3.089,2280.4,2280.0,7.257025]
["bitfinex","ETHUSD",1740804415273,3.089,2280.4,2280.1,3.50858]
["bitfinex","ETHUSD",1740804415570,0.8061,2280.5,2280.0,3.748365]
["bitfinex","ETHUSD",1740804416274,3.8061,2280.5,2280.0,3.748365]
["bitfinex","ETHUSD",1740804416672,0.8061,2280.5,2280.0,3.748365]
["bitfinex","ETHUSD",1740804416872,6.09,2280.6,2280.1,3.5086]
["bitfinex","ETHUSD",1740804417168,2.37893373,2280.8,2280.2,0.04385477]
["bitfinex","ETHUSD",1740804417338,2.37893373,2280.8,2280.5,3.50799]
["bitfinex","ETHUSD",1740804417339,1.25115036,2280.8,2280.5,3.50799]
["bitfinex","ETHUSD",1740804417544,7.914,2280.9,2280.5,3.50799]
["bitfinex","ETHUSD",1740804417946,7.914,2280.9,2280.3,3.50819]
["bitfinex","ETHUSD",1740804418266,7.914,2280.9,2280.4,3.50813]
["bitfinex","ETHUSD",1740804418478,7.914,2280.9,2280.3,3.50823]
["bitfinex","ETHUSD",1740804418690,0.82392637,2280.8,2280.3,3.50823]
["bitfinex","ETHUSD",1740804418838,7.914,2280.9,2280.5,3.508]
["bitfinex","ETHUSD",1740804419042,7.914,2280.9,2280.3,3.50824]
["bitfinex","ETHUSD",1740804419276,7.914,2280.9,2280.3,3.5083]
["bitfinex","ETHUSD",1740804419484,7.914,2280.9,2280.2,5.2455986]
["bitfinex","ETHUSD",1740804419485,7.914,2280.9,2280.6,3.50776]
["bitfinex","ETHUSD",1740804419773,7.914,2280.9,2280.7,4.30316]
["bitfinex","ETHUSD",1740804419974,7.914,2280.9,2280.7,0.7955]
["bitfinex","ETHUSD",1740804420279,8.7054,2280.9,2280.6,5.2455986]
["bitfinex","ETHUSD",1740804420655,7.914,2280.9,2280.7,3.50762]
["bitfinex","ETHUSD",1740804420856,7.914,2280.9,2280.6,5.2455986]
["bitfinex","ETHUSD",1740804422572,7.914,2280.9,2280.1,14.1255986]
["bitfinex","ETHUSD",1740804422573,4.29993,2280.8,2280.1,14.1255986]
["bitfinex","ETHUSD",1740804422772,7.14779,2280.7,2280.1,5.2455986]
["bitfinex","ETHUSD",1740804423075,3.09,2280.7,2280.5,3.508]
["bitfinex","ETHUSD",1740804423245,3.09,2280.7,2280.2,4.34769577]
["bitfinex","ETHUSD",1740804423447,3.09,2280.7,2280.2,4.34769129]
["bitfinex","ETHUSD",1740804423664,0.7923,2280.8,2280.2,2.17351678]
["bitfinex","ETHUSD",1740804423866,0.7923,2280.8,2280.2,2.12966549]
["bitfinex","ETHUSD",1740804424066,0.7923,2280.8,2280.2,0.7955]
["bitfinex","ETHUSD",1740804424266,7.914,2280.9,2280.3,7.01642]
["bitfinex","ETHUSD",1740804424580,7.914,2280.9,2280.3,3.50821]
["bitfinex","ETHUSD",1740804424776,11.42147,2280.9,2280.2,0.7955]
["bitfinex","ETHUSD",1740804425183,3.50792,2280.6,2280.1,5.2455986]
["bitfinex","ETHUSD",1740804425476,3.938102,2280.5,2280.1,5.2455986]
["bitfinex","ETHUSD",1740804425680,0.430022,2280.5,2280.1,5.2455986]
["bitfinex","ETHUSD",1740804425851,0.7923,2280.7,2280.1,8.7541986]
["bitfinex","ETHUSD",1740804426050,0.7923,2280.7,2280.1,5.2455986]
["bitfinex","ETHUSD",1740804426252,0.7923,2280.7,2280.1,8.7542086]
["bitfinex","ETHUSD",1740804426449,0.7923,2280.7,2280.1,5.2455986]
["bitfinex","ETHUSD",1740804426654,0.55,2280.6,2280.1,5.2455986]
["bitfinex","ETHUSD",1740804426868,6.59809,2280.5,2280.1,5.2455986]
["bitfinex","ETHUSD",1740804427076,0.74710177,2280.4,2280.1,5.2455986]
["bitfinex","ETHUSD",1740804427379,0.55,2280.3,2280.0,3.748365]
["bitfinex","ETHUSD",1740804427555,3.0,2280.1,2280.0,3.748365]
["bitfinex","ETHUSD",1740804427767,0.782,2280.2,2280.0,3.748365]
["bitfinex","ETHUSD",1740804427984,1.28991018,2280.2,2280.0,3.748365]
["bitfinex","ETHUSD",1740804428483,7.79843018,2280.2,2280.0,3.748365]
["bitfinex","ETHUSD",1740804428692,0.55,2280.1,2280.0,3.748365]
["bitfinex","ETHUSD",1740804428982,4.05861,2280.1,2280.0,3.748365]
["bitfinex","ETHUSD",1740804429159,0.55,2280.1,2280.0,3.748365]
["bitfinex","ETHUSD",1740804429356,7.05861,2280.1,2280.0,3.748365]
["bitfinex","ETHUSD",1740804429555,8.24432202,2280.1,2280.0,3.748365]
["bitfinex","ETHUSD",1740804429987,9.02632202,2280.1,2280.0,3.748365]
["bitfinex","ETHUSD",1740804430890,14.31632202,2280.1,2280.0,1.71450129]
["bitfinex","ETHUSD",1740804431053,14.31632202,2280.1,2280.0,9.75e-06]
["bitfinex","ETHUSD",1740804431553,11.02571202,2280.1,2278.4,8.7567086]
["bitfinex","ETHUSD",1740804431759,0.0296,2278.8,2278.4,5.2455986]
["bitfinex","ETHUSD",1740804431977,3.1196,2278.8,2278.4,5.2455986]
["bitfinex","ETHUSD",1740804432186,3.0,2278.7,2278.4,5.2455986]
["bitfinex","ETHUSD",1740804432758,3.1196,2278.8,2278.4,8.7568186]
["bitfinex","ETHUSD",1740804432959,3.1196,2278.8,2278.4,5.2455986]
["bitfinex","ETHUSD",1740804433181,0.55,2278.6,2278.0,5.2455986]
["bitfinex","ETHUSD",1740804433405,0.55,2278.6,2278.1,3.51168]
["bitfinex","ETHUSD",1740804433559,3.44480459,2278.8,2278.2,0.04389471]
["bitfinex","ETHUSD",1740804433762,3.44480459,2278.8,2278.3,3.51139]
["bitfinex","ETHUSD",1740804433992,3.0,2278.7,2278.0,8.7574186]
["bitfinex","ETHUSD",1740804434193,3.0,2278.7,2278.1,1.30641486]
["bitfinex","ETHUSD",1740804434415,3.0,2278.7,2278.0,5.2455986]
["bitfinex","ETHUSD",1740804434416,3.0,2278.7,2278.3,3.51131]
["bitfinex","ETHUSD",1740804434693,0.45876515,2279.0,2278.4,0.7948]
["bitfinex","ETHUSD",1740804434867,3.45876515,2279.0,2278.7,3.51076]
["bitfinex","ETHUSD",1740804435067,0.45876515,2279.0,2278.7,3.51067]
["bitfinex","ETHUSD",1740804435273,7.919,2279.1,2279.0,3.51031]
["bitfinex","ETHUSD",1740804435473,7.919,2279.1,2278.8,0.351067]
["bitfinex","ETHUSD",1740804435674,7.919,2279.1,2278.9,3.51034]
["bitfinex","ETHUSD",1740804436095,7.919,2279.1,2278.8,0.351067]
["bitfinex","ETHUSD",1740804436281,7.919,2279.1,2278.9,3.51031]
["bitfinex","ETHUSD",1740804436480,0.7595,2279.8,2279.3,3.5098]
["bitfinex","ETHUSD",1740804436685,0.7595,2279.8,2279.1,8.7556186]
["bitfinex","ETHUSD",1740804436879,1.21800964,2279.8,2279.1,8.7556186]
["bitfinex","ETHUSD",1740804437083,3.55,2279.6,2279.1,5.2455986]
["bitfinex","ETHUSD",1740804437281,0.33373764,2279.7,2279.3,3.50984]
["bitfinex","ETHUSD",1740804437486,0.33373764,2279.7,2279.1,5.88584223]
["bitfinex","ETHUSD",1740804437793,0.33373764,2279.7,2279.2,3.50988]
["bitfinex","ETHUSD",1740804438305,0.45850964,2279.8,2279.6,3.50931]
["bitfinex","ETHUSD",1740804438514,7.922,2280.0,2279.7,3.50916]
["bitfinex","ETHUSD",1740804438663,7.922,2280.0,2279.8,3.50905]
["bitfinex","ETHUSD",1740804438983,7.922,2280.0,2279.6,4.27999]
["bitfinex","ETHUSD",1740804439302,7.922,2280.0,2279.7,7.01838]
["bitfinex","ETHUSD",1740804439468,7.922,2280.0,2279.8,3.50897]
["bitfinex","ETHUSD",1740804439673,7.922,2280.0,2279.7,4.288058]
["bitfinex","ETHUSD",1740804439868,7.922,2280.0,2279.6,0.7707]
["bitfinex","ETHUSD",1740804440073,7.059,2279.9,2279.3,5.2455986]
["bitfinex","ETHUSD",1740804440273,3.55,2279.9,2279.3,5.2455986]
["bitfinex","ETHUSD",1740804440488,3.0,2279.9,2279.5,3.50951]
["bitfinex","ETHUSD",1740804441068,3.0,2279.9,2279.4,3.50956]
["bitfinex","ETHUSD",1740804441269,3.0,2279.9,2279.5,3.50943]
["bitfinex","ETHUSD",1740804441702,3.0,2279.9,2279.4,7.89466586]
["bitfinex","ETHUSD",1740804441897,3.0,2279.9,2279.4,4.38507586]
["bitfinex","ETHUSD",1740804442265,0.55,2279.8,2279.3,5.2455986]
["bitfinex","ETHUSD",1740804442470,0.7595,2279.7,2279.3,5.2455986]
["bitfinex","ETHUSD",1740804442877,3.7595,2279.7,2279.3,5.2455986]
["bitfinex","ETHUSD",1740804443407,3.091,2279.6,2279.0,8.7557686]
["bitfinex","ETHUSD",1740804443573,3.091,2279.6,2279.0,12.30986201]
["bitfinex","ETHUSD",1740804443772,3.091,2279.6,2279.0,8.7557686]
["bitfinex","ETHUSD",1740804443972,3.091,2279.6,2279.1,1.76357686]
["bitfinex","ETHUSD",1740804444693,3.091,2279.6,2279.1,5.27370686]
["bitfinex","ETHUSD",1740804444873,3.091,2279.6,2279.1,1.76357686]
["bitfinex","ETHUSD",1740804445069,3.091,2279.6,2279.0,12.2659886]
["bitfinex","ETHUSD",1740804445495,3.091,2279.6,2279.1,3.51007]
["bitfinex","ETHUSD",1740804445801,3.0,2279.5,2279.0,5.2455986]
["bitfinex","ETHUSD",1740804445970,3.0,2279.5,2279.4,3.50969]
["bitfinex","ETHUSD",1740804446177,3.55,2279.9,2279.4,3.50969]
["bitfinex","ETHUSD",1740804446376,3.55,2279.9,2279.3,7.01958]
["bitfinex","ETHUSD",1740804446576,3.55,2279.9,2279.3,3.50977]
["bitfinex","ETHUSD",1740804446804,3.50918,2279.8,2279.0,5.2455986]
["bitfinex","ETHUSD",1740804447177,7.05939,2279.6,2279.0,5.2455986]
["bitfinex","ETHUSD",1740804447373,0.55,2279.6,2279.0,8.7558886]
["bitfinex","ETHUSD",1740804447584,3.55,2279.6,2279.0,8.7558886]
["bitfinex","ETHUSD",1740804447794,3.55,2279.6,2279.0,5.2455986]
["bitfinex","ETHUSD",1740804447999,4.255928,2279.6,2279.0,5.2455986]
["bitfinex","ETHUSD",1740804448276,3.55,2279.4,2279.0,5.2455986]
["bitfinex","ETHUSD",1740804448496,0.55,2279.4,2279.1,3.51015]
["bitfinex","ETHUSD",1740804448697,0.705928,2279.6,2279.0,5.2455986]
["bitfinex","ETHUSD",1740804448977,0.8319,2279.8,2279.1,3.55390317]
["bitfinex","ETHUSD",1740804449175,7.922,2280.0,2279.5,3.50942]
["bitfinex","ETHUSD",1740804449493,3.55,2279.9,2279.3,3.50974]
["bitfinex","ETHUSD",1740804449698,3.55,2279.9,2279.3,3.55360852]
["bitfinex","ETHUSD",1740804449896,3.0,2279.6,2279.1,5.2455986]
["bitfinex","ETHUSD",1740804450108,3.55,2279.7,2279.1,5.2455986]
["bitfinex","ETHUSD",1740804450295,0.55,2279.5,2279.1,5.2455986]
["bitfinex","ETHUSD",1740804450500,4.932123,2279.9,2279.1,5.2455986]
["bitfinex","ETHUSD",1740804450698,0.55,2279.7,2279.1,8.7556886]
["bitfinex","ETHUSD",1740804451012,0.55,2279.7,2279.2,3.50988]
["bitfinex","ETHUSD",1740804451316,4.05954,2279.5,2279.1,5.2455986]
["bitfinex","ETHUSD",1740804451608,3.55,2279.5,2279.1,5.2455986]
["bitfinex","ETHUSD",1740804451810,0.55,2279.3,2279.1,5.2455986]
["bitfinex","ETHUSD",1740804452479,0.55,2279.3,2279.1,8.7556586]
["bitfinex","ETHUSD",1740804452813,3.0,2279.4,2279.2,3.51]
["bitfinex","ETHUSD",1740804452982,3.091,2279.7,2279.5,3.50954]
["bitfinex","ETHUSD",1740804453184,3.091,2279.7,2279.1,8.7557386]
["bitfinex","ETHUSD",1740804453185,3.091,2279.7,2279.1,9.5160786]
["bitfinex","ETHUSD",1740804453389,0.55,2279.6,2279.1,10.81872246]
["bitfinex","ETHUSD",1740804454020,3.091,2279.7,2278.5,5.2455986]
["bitfinex","ETHUSD",1740804454021,0.55,2279.3,2278.5,5.2455986]
["bitfinex","ETHUSD",1740804454177,3.0,2279.2,2278.6,3.51086]
["bitfinex","ETHUSD",1740804454382,0.55,2279.1,2278.5,8.7565786]
["bitfinex","ETHUSD",1740804454581,0.55,2279.3,2278.7,3.5107]
["bitfinex","ETHUSD",1740804454803,0.55,2279.3,2278.8,3.5106]
["bitfinex","ETHUSD",1740804455083,0.55,2279.3,2278.5,5.2455986]
["bitfinex","ETHUSD",1740804455309,0.55,2279.1,2278.6,3.51083]
["bitfinex","ETHUSD",1740804456110,0.55,2279.1,2278.5,8.7566586]
["bitfinex","ETHUSD",1740804456318,0.33339644,2279.4,2278.5,5.2455986]
["bitfinex","ETHUSD",1740804456319,0.55,2278.9,2278.5,5.2455986]
["bitfinex","ETHUSD",1740804456807,0.55,2278.9,2278.3,6.0059986]
["bitfinex","ETHUSD",1740804457013,3.0,2278.9,2278.3,6.0059986]
["bitfinex","ETHUSD",1740804457207,0.55,2278.8,2278.4,3.51108]
["bitfinex","ETHUSD",1740804457719,3.0,2278.9,2278.6,3.51086]
["bitfinex","ETHUSD",1740804458012,3.0,2278.9,2278.7,3.51069]
["bitfinex","ETHUSD",1740804458708,3.0,2278.9,2278.6,3.51086]
["bitfinex","ETHUSD",1740804459016,3.0,2278.9,2278.6,3.51083]
["bitfinex","ETHUSD",1740804459379,3.0,2278.9,2278.5,3.51105]
["bitfinex","ETHUSD",1740804459578,3.0,2278.9,2278.4,3.51123]
["bitfinex","ETHUSD",1740804459810,3.0,2278.9,2278.5,3.51105]
["bitfinex","ETHUSD",1740804460013,0.55,2278.8,2278.3,5.2455986]
["bitfinex","ETHUSD",1740804460215,3.5108,2278.7,2278.3,5.2455986]
["bitfinex","ETHUSD",1740804460387,0.55,2278.8,2278.4,4.27163]
["bitfinex","ETHUSD",1740804460908,0.55,2278.8,2278.4,4.27151]
["bitfinex","ETHUSD",1740804461213,0.55,2278.8,2278.5,3.51106]
["bitfinex","ETHUSD",1740804461414,0.55,2278.8,2278.5,3.51101]
["bitfinex","ETHUSD",1740804462213,0.55,2278.8,2278.4,9.5171986]
["bitfinex","ETHUSD",1740804462418,3.7779,2279.2,2278.4,7.30884746]
["bitfinex","ETHUSD",1740804462623,7.923,2279.3,2279.1,3.51015]
["bitfinex","ETHUSD",1740804462914,3.0,2279.2,2278.9,3.51034]
["bitfinex","ETHUSD",1740804463093,0.55,2279.1,2278.9,3.51034]
["bitfinex","ETHUSD",1740804463293,0.55,2279.1,2279.0,3.51027]
["bitfinex","ETHUSD",1740804463521,7.923,2279.3,2278.7,0.04387805]
["bitfinex","ETHUSD",1740804463685,7.923,2279.3,2278.8,4.27101]
["bitfinex","ETHUSD",1740804464025,7.923,2279.3,2279.2,3.51]
["bitfinex","ETHUSD",1740804464698,7.923,2279.3,2279.2,8.7555986]
["bitfinex","ETHUSD",1740804466020,7.923,2279.3,2279.2,9.5769986]
["bitfinex","ETHUSD",1740804466196,1.08763419,2280.2,2279.2,6.0669986]
["bitfinex","ETHUSD",1740804466400,1.08763419,2280.2,2279.4,3.50961]
["bitfinex","ETHUSD",1740804466619,0.55,2280.1,2279.5,3.50952]
["bitfinex","ETHUSD",1740804466820,1.08763419,2280.2,2279.6,0.04386202]
["bitfinex","ETHUSD",1740804467024,1.08763419,2280.2,2279.4,0.04386201]
["bitfinex","ETHUSD",1740804467193,0.55,2280.1,2279.4,3.50963]
["bitfinex","ETHUSD",1740804467388,4.57329442,2280.1,2279.4,5.70628086]
["bitfinex","ETHUSD",1740804467592,0.55,2279.9,2279.4,5.70628086]
["bitfinex","ETHUSD",1740804467826,0.55,2279.7,2279.3,5.2455986]
["bitfinex","ETHUSD",1740804468322,0.55,2279.7,2279.3,8.7554386]
["bitfinex","ETHUSD",1740804468488,0.55,2279.7,2279.4,3.50969]
["bitfinex","ETHUSD",1740804468693,0.55,2279.7,2279.3,5.2455986]
["bitfinex","ETHUSD",1740804469019,0.55,2279.7,2279.3,8.7553586]
["bitfinex","ETHUSD",1740804469225,0.55,2279.7,2279.3,9.63089446]
["bitfinex","ETHUSD",1740804469425,4.0593,2279.7,2279.1,5.2455986]
["bitfinex","ETHUSD",1740804469596,3.50936,2279.7,2279.1,5.2455986]
["bitfinex","ETHUSD",1740804469920,3.55,2279.3,2279.1,5.2455986]
["bitfinex","ETHUSD",1740804470326,3.55,2279.2,2279.1,5.2455986]
["bitfinex","ETHUSD",1740804470519,3.55,2278.9,2278.8,5.2455986]
["bitfinex","ETHUSD",1740804470713,2.40144,2278.9,2278.8,5.2455986]
["bitfinex","ETHUSD",1740804470923,6.091,2279.1,2278.9,3.51045]
["bitfinex","ETHUSD",1740804471122,6.091,2279.1,2279.0,3.51031]
["bitfinex","ETHUSD",1740804471302,0.7904,2279.4,2279.0,3.51031]
["bitfinex","ETHUSD",1740804471497,0.55,2279.3,2278.9,0.7838]
["bitfinex","ETHUSD",1740804471834,0.55,2279.3,2278.8,5.2455986]
["bitfinex","ETHUSD",1740804471999,0.55,2279.1,2278.8,5.2455986]
["bitfinex","ETHUSD",1740804472738,0.55,2278.9,2278.8,5.2455986]
["bitfinex","ETHUSD",1740804473026,1.3404,2278.9,2278.5,5.2455986]
["bitfinex","ETHUSD",1740804473598,1.3404,2278.9,2278.6,3.51077]
["bitfinex","ETHUSD",1740804473798,1.3404,2278.9,2278.5,5.2455986]
["bitfinex","ETHUSD",1740804473999,0.7904,2279.2,2278.9,3.51034]
["bitfinex","ETHUSD",1740804474294,11.8054,2279.4,2278.8,0.7838]
["bitfinex","ETHUSD",1740804474494,0.55,2279.3,2278.8,5.2455986]
["bitfinex","ETHUSD",1740804474833,0.55,2279.1,2278.8,5.1455986]
["bitfinex","ETHUSD",1740804475514,4.267276,2279.1,2278.8,5.1455986]
["bitfinex","ETHUSD",1740804475708,0.55,2279.1,2278.8,5.1455986]
["bitfinex","ETHUSD",1740804475909,4.06028,2279.1,2278.8,5.1455986]
["bitfinex","ETHUSD",1740804476105,0.55,2278.9,2278.8,5.1455986]
["bitfinex","ETHUSD",1740804476434,0.55,2279.1,2278.7,3.51077]
["bitfinex","ETHUSD",1740804476598,0.55,2279.1,2278.8,3.55447817]
["bitfinex","ETHUSD",1740804476794,0.55,2279.1,2278.9,3.86580782]
["bitfinex","ETHUSD",1740804477022,0.55,2279.1,2278.9,0.35544782]
["bitfinex","ETHUSD",1740804477728,0.55,2279.2,2278.9,0.35544782]
["bitfinex","ETHUSD",1740804477902,0.55,2279.2,2278.7,3.51064]
["bitfinex","ETHUSD",1740804478517,0.55,2279.2,2278.7,7.02131]
["bitfinex","ETHUSD",1740804478827,0.55,2279.2,2278.7,3.51064]
["bitfinex","ETHUSD",1740804479427,0.55,2279.2,2278.6,8.6565186]
["bitfinex","ETHUSD",1740804479945,0.55,2279.0,2278.6,5.1455986]
["bitfinex","ETHUSD",1740804480242,1.3404,2279.0,2278.6,5.1455986]
["bitfinex","ETHUSD",1740804480435,3.0,2279.3,2278.7,3.55459067]
["bitfinex","ETHUSD",1740804480607,8.02298205,2279.3,2278.7,3.51065]
["bitfinex","ETHUSD",1740804480813,4.06008,2279.2,2278.6,5.1455986]
["bitfinex","ETHUSD",1740804481225,0.55,2279.2,2278.7,3.55462855]
["bitfinex","ETHUSD",1740804481425,1.51313205,2279.3,2278.7,3.55462855]
["bitfinex","ETHUSD",1740804481426,0.55,2279.3,2278.7,3.55462855]
["bitfinex","ETHUSD",1740804481743,0.55,2279.3,2278.9,3.51039]
["bitfinex","ETHUSD",1740804482041,0.55,2279.3,2278.9,3.86581686]
["bitfinex","ETHUSD",1740804482917,0.55,2279.3,2278.9,0.35542686]
["bitfinex","ETHUSD",1740804483117,0.55,2279.3,2278.8,4.29439]
["bitfinex","ETHUSD",1740804483515,0.55,2279.3,2279.0,3.5103]
["bitfinex","ETHUSD",1740804483729,0.55,2279.3,2278.9,3.51044]
["bitfinex","ETHUSD",1740804484342,0.55,2279.3,2278.8,3.51058]
["bitfinex","ETHUSD",1740804485016,0.55,2279.3,2278.8,8.6561286]
["bitfinex","ETHUSD",1740804485219,0.55,2279.3,2278.9,4.15630116]
["bitfinex","ETHUSD",1740804485417,0.55,2279.3,2279.1,3.51015]
["bitfinex","ETHUSD",1740804485747,7.924,2279.4,2279.3,3.50984]
["bitfinex","ETHUSD",1740804485935,1.25476221,2280.1,2279.4,3.50967]
["bitfinex","ETHUSD",1740804486111,1.25476221,2280.1,2279.6,3.50938]
["bitfinex","ETHUSD",1740804486316,1.25476221,2280.1,2279.6,8.69884058]
["bitfinex","ETHUSD",1740804486539,1.25476221,2280.1,2279.7,3.50908]
["bitfinex","ETHUSD",1740804486725,1.25476221,2280.1,2279.6,6.41029864]
["bitfinex","ETHUSD",1740804486726,0.7966,2280.1,2279.6,9.87580666]
["bitfinex","ETHUSD",1740804486933,4.30529,2280.1,2279.6,6.36643666]
["bitfinex","ETHUSD",1740804487244,3.8866,2280.3,2279.6,6.41029786]
["bitfinex","ETHUSD",1740804487450,3.8866,2280.3,2280.0,3.50869]
["bitfinex","ETHUSD",1740804487651,3.8866,2280.3,2279.7,5.1455986]
["bitfinex","ETHUSD",1740804487945,3.50893,2279.9,2279.7,5.1455986]
["bitfinex","ETHUSD",1740804488247,0.55,2279.8,2279.7,5.1455986]
["bitfinex","ETHUSD",1740804488447,3.8866,2280.3,2279.9,3.50885]
["bitfinex","ETHUSD",1740804488634,3.8866,2280.3,2279.9,5.1455986]
["bitfinex","ETHUSD",1740804489253,3.45814813,2280.4,2280.0,0.04385373]
["bitfinex","ETHUSD",1740804489415,7.924,2280.5,2280.0,0.82425373]
["bitfinex","ETHUSD",1740804489750,0.55,2280.4,2280.3,7.01644]
["bitfinex","ETHUSD",1740804489936,0.55,2280.4,2280.1,3.50847]
["bitfinex","ETHUSD",1740804490282,7.924,2280.5,2280.1,0.94783223]
["bitfinex","ETHUSD",1740804490449,3.50816,2280.4,2280.0,0.7804]
["bitfinex","ETHUSD",1740804490814,0.55,2280.3,2279.9,5.1455986]
["bitfinex","ETHUSD",1740804491028,3.50869,2280.1,2279.9,5.1455986]
["bitfinex","ETHUSD",1740804491350,0.55,2280.0,2279.9,5.1455986]
["bitfinex","ETHUSD",1740804491515,3.5091,2279.8,2279.5,5.1455986]
["bitfinex","ETHUSD",1740804491722,0.55,2279.6,2279.5,5.1455986]
["bitfinex","ETHUSD",1740804491915,0.55,2279.6,2279.2,0.87706775]
["bitfinex","ETHUSD",1740804492130,0.55,2279.6,2279.4,3.50961]
["bitfinex","ETHUSD",1740804492345,0.55,2279.6,2279.4,7.01923]
["bitfinex","ETHUSD",1740804492532,3.8833,2279.8,2279.4,3.50961]
["bitfinex","ETHUSD",1740804493252,0.55,2279.7,2279.2,4.34306]
["bitfinex","ETHUSD",1740804493419,3.50957,2279.5,2279.0,5.9787986]
["bitfinex","ETHUSD",1740804493624,4.05939,2279.6,2279.0,5.9787986]
["bitfinex","ETHUSD",1740804493820,4.05939,2279.6,2279.0,9.4890986]
["bitfinex","ETHUSD",1740804494320,0.55,2279.6,2279.2,7.0199]
["bitfinex","ETHUSD",1740804494540,0.55,2279.6,2279.3,0.04387107]
["bitfinex","ETHUSD",1740804494744,0.55,2279.6,2279.3,3.50978]
["bitfinex","ETHUSD",1740804494926,3.8833,2279.8,2279.3,0.70635588]
["bitfinex","ETHUSD",1740804495132,3.09,2279.8,2279.6,3.50927]
["bitfinex","ETHUSD",1740804495328,3.09,2279.8,2279.7,3.50923]
["bitfinex","ETHUSD",1740804495853,0.32924639,2280.3,2279.6,5.18946139]
["bitfinex","ETHUSD",1740804496034,3.50828,2280.4,2279.7,8.6547586]
["bitfinex","ETHUSD",1740804496225,3.50828,2280.4,2279.8,3.50901]
["bitfinex","ETHUSD",1740804496426,3.0,2280.3,2279.9,0.04385485]
["bitfinex","ETHUSD",1740804496921,0.55,2280.0,2279.7,5.1455986]
["bitfinex","ETHUSD",1740804497136,3.50907,2279.8,2279.7,5.1455986]
["bitfinex","ETHUSD",1740804497356,0.7933,2279.6,2279.3,5.1455986]
["bitfinex","ETHUSD",1740804497648,0.7933,2279.8,2279.3,5.1455986]
["bitfinex","ETHUSD",1740804497858,3.50893,2279.9,2279.3,8.6553586]
["bitfinex","ETHUSD",1740804498052,3.50926,2279.7,2279.3,5.1455986]
["bitfinex","ETHUSD",1740804498254,0.55,2279.9,2279.3,5.1455986]
["bitfinex","ETHUSD",1740804498460,0.55,2279.8,2279.3,8.6553286]
["bitfinex","ETHUSD",1740804498757,4.1292455,2280.0,2279.6,3.50936]
["bitfinex","ETHUSD",1740804498958,0.55,2279.9,2279.6,3.50936]
["bitfinex","ETHUSD",1740804499143,0.55,2279.9,2279.7,3.50915]
["bitfinex","ETHUSD",1740804499330,0.7933,2280.3,2279.7,3.50915]
["bitfinex","ETHUSD",1740804499538,4.30169,2280.3,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804499738,0.7933,2280.3,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804500054,0.7933,2280.3,2279.8,8.6546686]
["bitfinex","ETHUSD",1740804500557,4.05849,2280.2,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804500761,0.55,2280.0,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804501061,7.94122,2279.9,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804502052,3.50961,2279.5,2279.0,0.8332]
["bitfinex","ETHUSD",1740804502247,3.50961,2279.5,2279.0,5.9787986]
["bitfinex","ETHUSD",1740804502248,0.55,2279.3,2279.0,5.9787986]
["bitfinex","ETHUSD",1740804502547,0.55,2279.3,2279.1,3.51005]
["bitfinex","ETHUSD",1740804502859,0.7933,2279.6,2279.1,3.51005]
["bitfinex","ETHUSD",1740804503058,0.55,2279.5,2279.0,5.1455986]
["bitfinex","ETHUSD",1740804503361,4.05999,2279.3,2278.9,5.1455986]
["bitfinex","ETHUSD",1740804503662,0.55,2279.2,2278.9,5.1455986]
["bitfinex","ETHUSD",1740804504158,4.06006,2279.2,2278.8,5.1455986]
["bitfinex","ETHUSD",1740804504361,7.923,2279.9,2279.7,3.50923]
["bitfinex","ETHUSD",1740804504526,7.923,2279.9,2279.6,5.1455986]
["bitfinex","ETHUSD",1740804505057,11.432,2279.9,2279.6,5.1455986]
["bitfinex","ETHUSD",1740804505258,4.05909,2279.8,2279.6,5.1455986]
["bitfinex","ETHUSD",1740804505444,4.81193,2279.7,2279.6,5.1455986]
["bitfinex","ETHUSD",1740804505766,1.3027,2279.7,2279.6,5.1455986]
["bitfinex","ETHUSD",1740804506281,0.55,2279.6,2279.2,5.1455986]
["bitfinex","ETHUSD",1740804506449,3.50963,2279.5,2279.2,5.1455986]
["bitfinex","ETHUSD",1740804507179,3.50978,2279.4,2278.9,5.1455986]
["bitfinex","ETHUSD",1740804507480,4.05988,2279.3,2278.9,5.1455986]
["bitfinex","ETHUSD",1740804507647,4.05988,2279.3,2278.9,5.18947483]
["bitfinex","ETHUSD",1740804507978,4.05988,2279.3,2278.9,5.1455986]
["bitfinex","ETHUSD",1740804508174,0.55,2279.4,2278.9,8.69986482]
["bitfinex","ETHUSD",1740804508380,0.7527,2279.7,2278.9,7.0249913]
["bitfinex","ETHUSD",1740804508582,0.7527,2279.7,2279.1,0.7753]
["bitfinex","ETHUSD",1740804508740,0.7527,2279.7,2279.1,4.28533]
["bitfinex","ETHUSD",1740804509236,0.55,2279.7,2279.5,3.50946]
["bitfinex","ETHUSD",1740804509438,0.55,2279.7,2279.1,4.28545]
["bitfinex","ETHUSD",1740804509439,8.6757,2279.9,2279.1,4.28543]
["bitfinex","ETHUSD",1740804509746,4.0591,2279.8,2279.2,3.938453]
["bitfinex","ETHUSD",1740804509959,8.6757,2279.9,2279.6,3.50937]
["bitfinex","ETHUSD",1740804510159,6.7957,2279.9,2279.5,0.04386479]
["bitfinex","ETHUSD",1740804510354,6.7957,2279.9,2279.4,3.50965]
["bitfinex","ETHUSD",1740804510547,6.043,2279.9,2279.7,3.50922]
["bitfinex","ETHUSD",1740804510748,6.043,2279.9,2279.8,3.50907]
["bitfinex","ETHUSD",1740804511149,0.8152,2280.3,2280.1,3.50861]
["bitfinex","ETHUSD",1740804511343,3.0,2280.5,2279.9,7.01763]
["bitfinex","ETHUSD",1740804511571,3.0,2280.5,2279.9,12.1632286]
["bitfinex","ETHUSD",1740804511866,3.0,2280.5,2280.1,3.50849]
["bitfinex","ETHUSD",1740804512090,3.50823,2280.4,2279.9,7.24992146]
["bitfinex","ETHUSD",1740804512387,0.55,2280.3,2279.9,7.29377703]
["bitfinex","ETHUSD",1740804512584,4.05837,2280.3,2279.9,7.24992146]
["bitfinex","ETHUSD",1740804512767,3.5081,2280.5,2280.0,3.50876]
["bitfinex","ETHUSD",1740804512943,3.5081,2280.5,2279.9,10.75877146]
["bitfinex","ETHUSD",1740804513188,0.55,2280.4,2279.9,10.75877146]
["bitfinex","ETHUSD",1740804513339,3.50862,2280.1,2279.9,5.1455986]
["bitfinex","ETHUSD",1740804513640,0.55,2280.0,2279.9,5.1455986]
["bitfinex","ETHUSD",1740804513841,4.05877,2280.0,2279.9,5.1455986]
["bitfinex","ETHUSD",1740804514083,7.05877,2280.0,2279.9,5.1455986]
["bitfinex","ETHUSD",1740804514988,3.50978,2279.4,2279.0,5.9239986]
["bitfinex","ETHUSD",1740804515174,0.55,2279.6,2279.1,0.59239986]
["bitfinex","ETHUSD",1740804515339,0.55,2279.4,2279.1,0.59239986]
["bitfinex","ETHUSD",1740804515544,0.55,2279.5,2279.1,3.51001]
["bitfinex","ETHUSD",1740804515780,0.8152,2280.0,2279.9,3.50892]
["bitfinex","ETHUSD",1740804516067,3.089,2280.2,2279.6,5.1455986]
["bitfinex","ETHUSD",1740804516269,0.55,2279.9,2279.6,8.6548686]
["bitfinex","ETHUSD",1740804516568,0.55,2280.1,2279.6,8.6548686]
["bitfinex","ETHUSD",1740804516770,0.55,2280.1,2279.7,3.55309346]
["bitfinex","ETHUSD",1740804516970,3.7964,2280.4,2280.0,3.50874]
["bitfinex","ETHUSD",1740804517149,0.7964,2280.4,2279.8,3.50907]
["bitfinex","ETHUSD",1740804517349,4.30462,2280.4,2279.8,3.50907]
["bitfinex","ETHUSD",1740804517557,3.50834,2280.3,2279.8,3.50907]
["bitfinex","ETHUSD",1740804517871,3.50834,2280.3,2279.8,10.00049835]
["bitfinex","ETHUSD",1740804518048,0.55,2280.3,2280.0,3.50877]
["bitfinex","ETHUSD",1740804518252,0.55,2280.3,2279.8,10.00037835]
["bitfinex","ETHUSD",1740804518448,0.55,2280.3,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804518851,3.50869,2280.1,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804519066,4.05843,2280.3,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804519251,3.55,2280.3,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804519464,0.55,2280.3,2279.8,12.1636786]
["bitfinex","ETHUSD",1740804519667,0.55,2280.3,2280.0,3.5087]
["bitfinex","ETHUSD",1740804519972,0.55,2280.3,2279.9,0.04385793]
["bitfinex","ETHUSD",1740804520171,0.55,2280.3,2280.1,3.50854]
["bitfinex","ETHUSD",1740804520373,3.50849,2280.2,2279.9,0.7794]
["bitfinex","ETHUSD",1740804520556,0.55,2280.1,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804521144,4.05892,2279.9,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804521549,1.3464,2279.9,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804521746,0.55,2279.9,2279.8,8.6546686]
["bitfinex","ETHUSD",1740804521945,0.7964,2280.3,2279.8,8.6546686]
["bitfinex","ETHUSD",1740804522174,4.30472,2280.3,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804522353,4.05847,2280.2,2279.8,7.24999246]
["bitfinex","ETHUSD",1740804522545,0.55,2280.0,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804522948,4.05892,2279.9,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804523452,0.55,2279.9,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804523648,0.7964,2280.3,2279.7,8.88]
["bitfinex","ETHUSD",1740804523649,0.55,2279.8,2279.7,3.50916]
["bitfinex","ETHUSD",1740804523851,0.55,2280.2,2279.8,3.50907]
["bitfinex","ETHUSD",1740804524049,0.55,2280.2,2279.9,3.55270237]
["bitfinex","ETHUSD",1740804524251,0.55,2280.2,2279.9,3.50884]
["bitfinex","ETHUSD",1740804524466,0.55,2280.2,2280.0,3.50867]
["bitfinex","ETHUSD",1740804524668,0.55,2280.2,2280.0,3.50863]
["bitfinex","ETHUSD",1740804524862,1.3464,2280.5,2280.1,3.50854]
["bitfinex","ETHUSD",1740804525150,2.52024921,2280.5,2280.1,3.50854]
["bitfinex","ETHUSD",1740804525479,4.97024921,2280.5,2280.0,8.6542286]
["bitfinex","ETHUSD",1740804525659,3.7964,2280.5,2280.1,3.50849]
["bitfinex","ETHUSD",1740804525851,0.45771585,2280.6,2280.4,3.50815]
["bitfinex","ETHUSD",1740804526050,0.45771585,2280.6,2280.1,0.04385441]
["bitfinex","ETHUSD",1740804526571,0.45771585,2280.6,2280.4,3.50808]
["bitfinex","ETHUSD",1740804526785,0.55,2280.5,2280.4,3.50808]
["bitfinex","ETHUSD",1740804526992,0.45771585,2280.6,2280.1,5.1455986]
["bitfinex","ETHUSD",1740804527300,0.55,2280.2,2280.1,5.1455986]
["bitfinex","ETHUSD",1740804527485,4.05818,2280.4,2280.1,5.1455986]
["bitfinex","ETHUSD",1740804527684,3.50831,2280.3,2280.1,5.1455986]
["bitfinex","ETHUSD",1740804527968,3.50846,2280.2,2280.1,5.1455986]
["bitfinex","ETHUSD",1740804528172,4.88276,2280.2,2280.1,5.1455986]
["bitfinex","ETHUSD",1740804529173,1.3743,2280.2,2280.1,5.1455986]
["bitfinex","ETHUSD",1740804529372,0.55,2280.2,2280.1,5.1455986]
["bitfinex","ETHUSD",1740804529761,7.33245,2280.5,2280.1,5.1455986]
["bitfinex","ETHUSD",1740804529961,3.5084,2280.3,2280.1,5.1455986]
["bitfinex","ETHUSD",1740804530292,0.55,2280.4,2280.1,8.6541686]
["bitfinex","ETHUSD",1740804530482,0.55,2280.4,2280.1,5.1455986]
["bitfinex","ETHUSD",1740804530859,0.55,2280.4,2280.1,8.6541186]
["bitfinex","ETHUSD",1740804531185,0.55,2280.4,2280.1,5.1455986]
["bitfinex","ETHUSD",1740804531958,4.05846,2280.2,2280.1,5.1455986]
["bitfinex","ETHUSD",1740804532475,4.05846,2280.2,2279.7,8.6547686]
["bitfinex","ETHUSD",1740804532871,0.55,2280.0,2279.7,5.1455986]
["bitfinex","ETHUSD",1740804533184,3.50871,2280.1,2279.6,0.8114]
["bitfinex","ETHUSD",1740804533361,4.0588,2280.0,2279.6,0.8114]
["bitfinex","ETHUSD",1740804533979,0.55,2279.8,2279.5,5.1455986]
["bitfinex","ETHUSD",1740804534180,4.0591,2279.8,2279.5,5.1455986]
["bitfinex","ETHUSD",1740804534769,0.55,2279.8,2279.5,5.1455986]
["bitfinex","ETHUSD",1740804534971,0.55,2279.8,2279.5,9.94981046]
["bitfinex","ETHUSD",1740804535991,0.55,2279.8,2279.5,6.44029046]
["bitfinex","ETHUSD",1740804536617,0.55,2279.9,2279.5,5.1455986]
["bitfinex","ETHUSD",1740804536981,4.05894,2279.9,2279.5,5.1455986]
["bitfinex","ETHUSD",1740804537574,4.05924,2279.7,2279.5,5.1455986]
["bitfinex","ETHUSD",1740804537782,0.55,2279.7,2279.5,5.1455986]
["bitfinex","ETHUSD",1740804539062,0.55,2279.7,2279.3,3.50978]
["bitfinex","ETHUSD",1740804539271,0.8137,2280.0,2279.3,3.50978]
["bitfinex","ETHUSD",1740804539272,0.8137,2280.0,2279.3,5.73626872]
["bitfinex","ETHUSD",1740804539575,0.55,2279.9,2279.5,3.50942]
["bitfinex","ETHUSD",1740804540092,0.55,2279.9,2279.2,5.9264986]
["bitfinex","ETHUSD",1740804540303,3.33049403,2280.1,2279.7,3.50914]
["bitfinex","ETHUSD",1740804540511,0.55,2279.9,2279.5,3.50947]
["bitfinex","ETHUSD",1740804540711,0.55,2280.0,2279.4,5.1455986]
["bitfinex","ETHUSD",1740804540915,3.33049403,2280.1,2279.2,5.9264986]
["bitfinex","ETHUSD",1740804540916,4.05953,2279.6,2279.2,5.9264986]
["bitfinex","ETHUSD",1740804541210,0.55,2279.4,2279.2,5.97036928]
["bitfinex","ETHUSD",1740804541514,0.55,2279.4,2279.2,9.4364986]
["bitfinex","ETHUSD",1740804542014,0.55,2279.2,2278.8,5.1455986]
["bitfinex","ETHUSD",1740804542171,0.55,2279.2,2278.5,5.1455986]
["bitfinex","ETHUSD",1740804542502,3.51062,2278.8,2278.5,5.73824846]
["bitfinex","ETHUSD",1740804542793,3.088,2278.8,2278.5,5.73824846]
["bitfinex","ETHUSD",1740804543000,6.59863,2278.8,2278.5,5.73824846]
["bitfinex","ETHUSD",1740804543166,0.55,2278.6,2278.5,5.1455986]
["bitfinex","ETHUSD",1740804543994,3.51031,2279.0,2278.5,8.6566786]
["bitfinex","ETHUSD",1740804544194,7.922,2279.2,2279.1,3.51015]
["bitfinex","ETHUSD",1740804544496,0.55,2279.1,2278.9,7.0209]
["bitfinex","ETHUSD",1740804544796,4.27020311,2279.1,2278.5,5.1455986]
["bitfinex","ETHUSD",1740804544993,4.87779,2278.9,2278.5,5.1455986]
["bitfinex","ETHUSD",1740804545209,0.55,2278.9,2278.5,5.18948329]
["bitfinex","ETHUSD",1740804545418,4.06092,2278.6,2278.5,5.1455986]
["bitfinex","ETHUSD",1740804546624,7.85052,2278.6,2278.5,5.1455986]
["bitfinex","ETHUSD",1740804546778,8.986652,2278.6,2278.5,5.1455986]
["bitfinex","ETHUSD",1740804546982,3.55,2278.6,2278.5,5.1455986]
["bitfinex","ETHUSD",1740804547690,7.06092,2278.6,2278.5,5.1455986]
["bitfinex","ETHUSD",1740804548194,3.51136,2278.4,2278.0,0.8257]
["bitfinex","ETHUSD",1740804548398,4.06145,2278.3,2278.0,0.8257]
["bitfinex","ETHUSD",1740804548876,0.55,2278.4,2278.0,0.8257]
["bitfinex","ETHUSD",1740804549077,0.7896,2278.3,2277.9,0.04389439]
["bitfinex","ETHUSD",1740804549301,4.06176,2278.1,2277.7,5.9712986]
["bitfinex","ETHUSD",1740804549707,0.55,2278.0,2277.7,5.9712986]
["bitfinex","ETHUSD",1740804549894,0.55,2278.0,2277.8,0.04389884]
["bitfinex","ETHUSD",1740804550092,0.55,2278.0,2277.9,3.512]
["bitfinex","ETHUSD",1740804550279,0.55,2278.0,2277.8,3.51201]
["bitfinex","ETHUSD",1740804550481,0.55,2278.0,2277.8,2.18756786]
["bitfinex","ETHUSD",1740804550806,0.55,2278.0,2277.8,5.74350376]
["bitfinex","ETHUSD",1740804550985,0.55,2278.0,2277.8,9.25558376]
["bitfinex","ETHUSD",1740804551180,7.05698536,2278.6,2277.8,5.74350376]
["bitfinex","ETHUSD",1740804551181,1.22646536,2278.6,2277.8,5.74350376]
["bitfinex","ETHUSD",1740804551385,3.089,2278.5,2277.8,2.23146376]
["bitfinex","ETHUSD",1740804551586,3.51139,2278.3,2277.9,0.82027624]
["bitfinex","ETHUSD",1740804551781,3.089,2278.5,2277.7,5.9712986]
["bitfinex","ETHUSD",1740804552208,0.55,2278.0,2277.7,9.4836086]
["bitfinex","ETHUSD",1740804552379,3.5113,2278.4,2277.8,3.512]
["bitfinex","ETHUSD",1740804552572,0.55,2278.3,2277.9,3.51197]
["bitfinex","ETHUSD",1740804552808,4.06141,2278.3,2277.8,3.512]
["bitfinex","ETHUSD",1740804553009,4.06141,2278.3,2277.9,0.94832986]
["bitfinex","ETHUSD",1740804553010,4.06145,2278.3,2277.9,0.94832986]
["bitfinex","ETHUSD",1740804553307,4.06145,2278.3,2277.9,6.09392846]
["bitfinex","ETHUSD",1740804553677,0.55,2278.3,2277.9,6.09392846]
["bitfinex","ETHUSD",1740804553879,0.55,2278.3,2278.0,3.55561321]
["bitfinex","ETHUSD",1740804554087,0.55,2278.5,2278.0,3.55561321]
["bitfinex","ETHUSD",1740804554290,0.55,2278.5,2278.0,4.52056738]
["bitfinex","ETHUSD",1740804554291,4.06109,2278.5,2278.0,4.52056738]
["bitfinex","ETHUSD",1740804554709,0.55,2278.5,2278.0,1.00884738]
["bitfinex","ETHUSD",1740804554913,3.51124,2278.4,2278.0,0.96495417]
["bitfinex","ETHUSD",1740804555103,4.06142,2278.3,2278.0,0.96495417]
["bitfinex","ETHUSD",1740804555620,4.31546536,2278.6,2278.0,0.96495417]
["bitfinex","ETHUSD",1740804555621,4.06108,2278.5,2278.1,0.7527]
["bitfinex","ETHUSD",1740804555824,0.55,2278.5,2278.1,5.69695996]
["bitfinex","ETHUSD",1740804556005,3.089,2278.9,2278.7,3.51076]
["bitfinex","ETHUSD",1740804556322,3.089,2279.0,2278.5,3.51098]
["bitfinex","ETHUSD",1740804556517,6.59931,2279.0,2278.5,3.51098]
["bitfinex","ETHUSD",1740804556723,3.51053,2278.9,2278.4,5.1455986]
["bitfinex","ETHUSD",1740804556905,3.51053,2278.9,2278.5,0.86568686]
["bitfinex","ETHUSD",1740804557219,8.37960153,2279.2,2278.8,3.51048]
["bitfinex","ETHUSD",1740804557623,7.922,2279.2,2279.1,3.51015]
["bitfinex","ETHUSD",1740804557852,7.922,2279.2,2279.1,0.7527]
["bitfinex","ETHUSD",1740804558013,7.922,2279.2,2279.1,1.69354686]
["bitfinex","ETHUSD",1740804558319,7.922,2279.2,2279.1,0.94084686]
["bitfinex","ETHUSD",1740804558524,7.922,2279.2,2278.9,5.8982986]
["bitfinex","ETHUSD",1740804558914,3.51031,2279.0,2278.9,5.1455986]
["bitfinex","ETHUSD",1740804559115,8.7314,2279.2,2278.9,8.6560586]
["bitfinex","ETHUSD",1740804559116,7.922,2279.2,2278.9,8.6560586]
["bitfinex","ETHUSD",1740804559316,7.922,2279.2,2278.9,5.1455986]
["bitfinex","ETHUSD",1740804559513,0.55,2279.1,2278.9,5.18947617]
["bitfinex","ETHUSD",1740804559828,7.922,2279.2,2279.0,3.51031]
["bitfinex","ETHUSD",1740804560017,7.922,2279.2,2279.1,4.26285]
["bitfinex","ETHUSD",1740804560198,3.96672135,2279.8,2279.2,3.51]
["bitfinex","ETHUSD",1740804560399,3.96672135,2279.8,2279.3,8.6554386]
["bitfinex","ETHUSD",1740804560594,3.96672135,2279.8,2279.4,3.55347679]
["bitfinex","ETHUSD",1740804560595,0.45753135,2279.8,2279.4,3.55347679]
["bitfinex","ETHUSD",1740804560809,3.089,2280.1,2279.6,0.7527]
["bitfinex","ETHUSD",1740804561126,3.089,2280.1,2279.7,3.50916]
["bitfinex","ETHUSD",1740804561328,7.925,2280.2,2280.1,3.50861]
["bitfinex","ETHUSD",1740804561492,7.925,2280.2,2280.0,3.50866]
["bitfinex","ETHUSD",1740804561696,7.925,2280.2,2280.1,3.50861]
["bitfinex","ETHUSD",1740804561932,7.925,2280.2,2280.0,3.50866]
["bitfinex","ETHUSD",1740804562130,11.43356,2280.2,2279.7,5.1455986]
["bitfinex","ETHUSD",1740804562306,7.925,2280.2,2279.9,3.5088]
["bitfinex","ETHUSD",1740804562514,7.925,2280.2,2280.0,0.04385606]
["bitfinex","ETHUSD",1740804562713,7.925,2280.2,2279.8,3.50905]
["bitfinex","ETHUSD",1740804562913,7.925,2280.2,2279.9,3.50891]
["bitfinex","ETHUSD",1740804563236,7.925,2280.2,2279.8,3.50905]
["bitfinex","ETHUSD",1740804563404,7.925,2280.2,2279.9,3.50891]
["bitfinex","ETHUSD",1740804563735,7.925,2280.2,2280.1,0.7527]
["bitfinex","ETHUSD",1740804564647,7.925,2280.2,2279.9,3.55276526]
["bitfinex","ETHUSD",1740804564648,7.925,2280.2,2279.9,0.7527]
["bitfinex","ETHUSD",1740804565403,7.925,2280.2,2279.9,4.26161]
["bitfinex","ETHUSD",1740804565609,7.925,2280.2,2280.0,3.50866]
["bitfinex","ETHUSD",1740804565806,7.925,2280.2,2279.9,4.26161]
["bitfinex","ETHUSD",1740804566052,7.925,2280.2,2279.9,0.7527]
["bitfinex","ETHUSD",1740804567704,0.55,2280.1,2279.7,10.48351446]
["bitfinex","ETHUSD",1740804567910,7.925,2280.2,2279.9,3.50884]
["bitfinex","ETHUSD",1740804568110,7.925,2280.2,2279.9,8.6544386]
["bitfinex","ETHUSD",1740804568707,7.925,2280.2,2280.0,3.5087]
["bitfinex","ETHUSD",1740804569569,0.8301,2281.0,2280.1,5.95275477]
["bitfinex","ETHUSD",1740804569870,0.8301,2281.0,2280.5,3.50793]
["bitfinex","ETHUSD",1740804570168,0.8301,2281.0,2280.7,3.50768]
["bitfinex","ETHUSD",1740804570394,3.50754,2280.8,2280.7,5.1455986]
["bitfinex","ETHUSD",1740804570765,7.87754,2280.8,2280.7,5.1455986]
["bitfinex","ETHUSD",1740804571053,3.50848,2280.2,2280.0,5.1455986]
["bitfinex","ETHUSD",1740804571349,7.01679,2280.3,2280.0,5.1455986]
["bitfinex","ETHUSD",1740804571522,3.50838,2280.3,2280.0,5.1455986]
["bitfinex","ETHUSD",1740804571724,4.05861,2280.1,2280.0,5.1455986]
["bitfinex","ETHUSD",1740804571944,4.05888,2280.0,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804572755,4.05886,2280.0,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804572970,4.05884,2280.0,2279.8,5.1455986]
["bitfinex","ETHUSD",1740804573170,4.05884,2280.0,2279.6,5.1455986]
["bitfinex","ETHUSD",1740804573171,4.05923,2279.7,2279.6,5.1455986]
["bitfinex","ETHUSD",1740804573373,4.05923,2279.7,2279.1,5.1455986]
["bitfinex","ETHUSD",1740804573573,0.55,2279.5,2279.1,5.1455986]
["bitfinex","ETHUSD",1740804573869,3.50977,2279.4,2279.1,6.97464946]
["bitfinex","ETHUSD",1740804574645,4.06,2279.2,2279.1,5.1455986]
["bitfinex","ETHUSD",1740804574966,0.55,2279.2,2279.1,5.1455986]
["bitfinex","ETHUSD",1740804575144,4.06,2279.2,2279.1,5.1455986]
["bitfinex","ETHUSD",1740804575576,3.51071,2278.8,2278.5,5.1455986]
["bitfinex","ETHUSD",1740804575745,3.51071,2278.8,2277.3,11.43789]
["bitfinex","ETHUSD",1740804575746,3.51117,2278.5,2278.1,0.7545]
["bitfinex","ETHUSD",1740804575939,3.51154,2278.2,2278.0,5.1455986]
["bitfinex","ETHUSD",1740804576144,3.51166,2278.2,2277.7,4.26674]
["bitfinex","ETHUSD",1740804576478,3.51166,2278.2,2277.8,5.1455986]
["bitfinex","ETHUSD",1740804576837,3.5114,2278.3,2277.8,5.1455986]
["bitfinex","ETHUSD",1740804577067,0.55,2278.4,2278.1,3.51155]
["bitfinex","ETHUSD",1740804577387,0.82,2278.8,2278.4,3.51114]
["bitfinex","ETHUSD",1740804577591,0.55,2278.6,2278.3,4.2658]
["bitfinex","ETHUSD",1740804578075,0.82,2278.8,2278.3,4.2658]
["bitfinex","ETHUSD",1740804578076,7.921,2278.9,2278.6,3.51083]
["bitfinex","ETHUSD",1740804578369,7.921,2278.9,2278.6,3.51092]
["bitfinex","ETHUSD",1740804578541,11.43147,2278.9,2278.6,0.70657773]
["bitfinex","ETHUSD",1740804578747,4.06066,2278.8,2278.3,9.4113686]
["bitfinex","ETHUSD",1740804578949,11.43147,2278.9,2278.3,9.4113686]
["bitfinex","ETHUSD",1740804579296,3.51105,2278.6,2278.3,5.9000986]
["bitfinex","ETHUSD",1740804579474,3.51123,2278.4,2278.3,5.1455986]
["bitfinex","ETHUSD",1740804579797,4.06123,2278.4,2278.3,5.1455986]
["bitfinex","ETHUSD",1740804581750,3.51169,2278.1,2278.0,5.1455986]
["bitfinex","ETHUSD",1740804582143,7.0232,2278.2,2278.0,5.73560846]
["bitfinex","ETHUSD",1740804582365,6.51133,2278.4,2278.0,5.73560846]
["bitfinex","ETHUSD",1740804582574,3.51156,2278.2,2278.0,5.73560846]
["bitfinex","ETHUSD",1740804583248,3.51169,2278.1,2278.0,5.73560846]
["bitfinex","ETHUSD",1740804583454,1.37,2278.1,2277.6,5.1455986]
["bitfinex","ETHUSD",1740804583680,4.06231,2277.7,2277.6,5.1455986]
["bitfinex","ETHUSD",1740804585265,4.06231,2277.7,2277.2,0.7545]
["bitfinex","ETHUSD",1740804585266,3.51276,2277.5,2277.2,0.7545]
["bitfinex","ETHUSD",1740804585447,3.51276,2277.5,2277.2,5.9000986]
["bitfinex","ETHUSD",1740804585653,3.51277,2277.4,2277.3,0.59000986]
["bitfinex","ETHUSD",1740804586177,3.51273,2277.5,2277.3,0.59000986]
["bitfinex","ETHUSD",1740804586681,4.06242,2277.7,2277.3,0.59000986]
["bitfinex","ETHUSD",1740804586877,0.55,2277.5,2277.3,0.59000986]
["bitfinex","ETHUSD",1740804587388,0.55,2277.6,2277.3,0.59000986]
["bitfinex","ETHUSD",1740804587553,4.06256,2277.6,2277.3,0.59000986]
["bitfinex","ETHUSD",1740804587986,3.51216,2277.8,2277.4,4.16165085]
["bitfinex","ETHUSD",1740804588692,3.51216,2277.8,2277.4,0.64901085]
["bitfinex","ETHUSD",1740804589002,3.51262,2277.5,2277.4,0.64901085]
["bitfinex","ETHUSD",1740804589164,4.06254,2277.6,2277.4,0.64901085]
["bitfinex","ETHUSD",1740804589792,6.84397453,2278.0,2277.4,4.16174085]
["bitfinex","ETHUSD",1740804589793,0.33211453,2278.0,2277.4,4.16174085]
["bitfinex","ETHUSD",1740804589997,0.45906494,2278.2,2277.5,0.46007528]
["bitfinex","ETHUSD",1740804590164,6.60065,2278.2,2277.6,4.33471]
["bitfinex","ETHUSD",1740804590364,3.089,2278.2,2277.6,4.33465]
["bitfinex","ETHUSD",1740804590575,3.089,2278.2,2277.8,3.51212]
["bitfinex","ETHUSD",1740804591097,6.60057,2278.2,2277.7,3.5123]
["bitfinex","ETHUSD",1740804591300,3.51186,2278.0,2277.8,0.784696]
["bitfinex","ETHUSD",1740804591502,0.55,2277.9,2277.6,0.8223]
["bitfinex","ETHUSD",1740804591665,0.55,2277.9,2277.6,4.33473]
["bitfinex","ETHUSD",1740804591861,3.0,2278.3,2277.4,4.16169085]
["bitfinex","ETHUSD",1740804592084,3.089,2278.5,2278.2,3.51147]
["bitfinex","ETHUSD",1740804592285,0.55,2278.4,2278.0,3.51178]
["bitfinex","ETHUSD",1740804592498,3.842,2278.7,2278.4,3.51122]
["bitfinex","ETHUSD",1740804592707,3.842,2278.7,2277.7,3.7931]
["bitfinex","ETHUSD",1740804592708,3.51117,2278.5,2278.0,4.30486]
["bitfinex","ETHUSD",1740804592890,3.51117,2278.5,2278.0,0.7931]
["bitfinex","ETHUSD",1740804593069,3.51132,2278.4,2278.0,1.223615]
["bitfinex","ETHUSD",1740804593399,3.51117,2278.5,2277.7,4.30537]
["bitfinex","ETHUSD",1740804593400,3.5117,2278.1,2277.7,4.30537]
["bitfinex","ETHUSD",1740804593691,3.51166,2278.2,2277.8,0.04389586]
["bitfinex","ETHUSD",1740804593893,3.51166,2278.2,2277.8,3.55603586]
["bitfinex","ETHUSD",1740804594094,6.511,2278.6,2277.8,0.04389586]
["bitfinex","ETHUSD",1740804594275,6.51093,2278.6,2278.0,3.51185]
["bitfinex","ETHUSD",1740804594476,3.51126,2278.4,2278.1,0.351185]
["bitfinex","ETHUSD",1740804594687,0.55,2278.3,2277.8,3.512]
["bitfinex","ETHUSD",1740804594891,0.55,2278.3,2277.9,3.55582309]
["bitfinex","ETHUSD",1740804595199,0.55,2278.3,2277.9,3.51193]
["bitfinex","ETHUSD",1740804595377,0.55,2278.3,2277.8,3.512]
["bitfinex","ETHUSD",1740804595586,0.55,2278.3,2277.7,0.7931]
["bitfinex","ETHUSD",1740804595796,3.5116,2278.2,2277.8,0.430551]
["bitfinex","ETHUSD",1740804595992,4.0614,2278.3,2277.8,0.430551]
["bitfinex","ETHUSD",1740804596199,4.06125,2278.4,2277.9,3.55589311]
["bitfinex","ETHUSD",1740804596403,4.06125,2278.4,2277.9,7.06778311]
["bitfinex","ETHUSD",1740804596700,4.06125,2278.4,2277.9,3.55578311]
["bitfinex","ETHUSD",1740804597010,0.55,2278.4,2278.1,3.51157]
["bitfinex","ETHUSD",1740804597179,4.06125,2278.4,2278.0,3.91036341]
["bitfinex","ETHUSD",1740804597381,0.55,2278.2,2276.8,0.9395]
["bitfinex","ETHUSD",1740804597611,0.55,2278.2,2276.6,3.51393]
["bitfinex","ETHUSD",1740804597612,3.51323,2277.2,2276.6,3.51393]
["bitfinex","ETHUSD",1740804597903,3.128,2277.5,2277.2,3.51294]
["bitfinex","ETHUSD",1740804598108,0.753,2277.6,2277.2,0.702625]
["bitfinex","ETHUSD",1740804598310,3.129,2277.7,2277.2,0.702625]
["bitfinex","ETHUSD",1740804598511,3.129,2277.7,2277.3,3.51293]
["bitfinex","ETHUSD",1740804598806,3.129,2277.7,2277.4,0.4215555]
["bitfinex","ETHUSD",1740804598807,0.55,2277.6,2277.4,0.4215555]
["bitfinex","ETHUSD",1740804599010,0.55,2277.6,2277.2,4.215665]
["bitfinex","ETHUSD",1740804599907,0.55,2277.6,2277.2,0.702625]
["bitfinex","ETHUSD",1740804600111,0.55,2277.6,2277.0,0.7931]
["bitfinex","ETHUSD",1740804600409,3.125,2278.2,2277.3,0.7931]
["bitfinex","ETHUSD",1740804600584,0.753,2278.3,2277.8,3.51204]
["bitfinex","ETHUSD",1740804600784,0.55,2278.1,2277.8,3.51204]
["bitfinex","ETHUSD",1740804600997,0.753,2278.3,2278.0,3.51182]
["bitfinex","ETHUSD",1740804601196,3.125,2278.4,2277.8,1.144304]
["bitfinex","ETHUSD",1740804601406,3.125,2278.4,2277.6,0.7931]
["bitfinex","ETHUSD",1740804601593,3.125,2278.4,2277.5,8.88]
["bitfinex","ETHUSD",1740804601594,3.51231,2277.7,2277.5,8.88]
["bitfinex","ETHUSD",1740804601797,4.06246,2277.6,2277.5,5.1455986]
["bitfinex","ETHUSD",1740804602410,4.06293,2277.3,2277.2,5.1455986]
["bitfinex","ETHUSD",1740804603013,3.51347,2277.0,2276.8,5.1455986]
["bitfinex","ETHUSD",1740804603214,0.55,2277.1,2276.8,5.66015846]
["bitfinex","ETHUSD",1740804603605,0.55,2277.3,2277.0,3.51331]
["bitfinex","ETHUSD",1740804603783,3.126,2277.4,2276.9,3.5135]
["bitfinex","ETHUSD",1740804603990,0.55,2276.9,2276.8,5.1455986]
["bitfinex","ETHUSD",1740804604915,6.63888,2277.4,2276.8,8.6592986]
["bitfinex","ETHUSD",1740804605119,6.63888,2277.4,2276.9,3.51342]
["bitfinex","ETHUSD",1740804605297,4.06293,2277.3,2276.8,8.6592886]
["bitfinex","ETHUSD",1740804605618,0.55,2277.3,2276.9,0.7624]
["bitfinex","ETHUSD",1740804605808,0.55,2277.3,2276.9,4.27594]
["bitfinex","ETHUSD",1740804605984,0.55,2277.3,2277.1,7.02631]
["bitfinex","ETHUSD",1740804606419,0.55,2277.3,2277.1,3.51315]
["bitfinex","ETHUSD",1740804606794,0.55,2277.4,2277.2,3.51302]
["bitfinex","ETHUSD",1740804607114,0.55,2277.4,2277.1,3.51315]
["bitfinex","ETHUSD",1740804607419,0.55,2277.4,2277.2,3.51307]
["bitfinex","ETHUSD",1740804607988,0.55,2277.4,2277.2,7.02607]
["bitfinex","ETHUSD",1740804608183,0.55,2277.4,2277.2,3.51299]
["bitfinex","ETHUSD",1740804609121,0.55,2277.4,2277.3,3.51293]
["bitfinex","ETHUSD",1740804609511,7.928,2277.5,2277.4,4.27517]
["bitfinex","ETHUSD",1740804610024,0.7716,2278.2,2278.1,3.51169]
["bitfinex","ETHUSD",1740804610189,11.89931788,2278.5,2278.2,3.51154]
["bitfinex","ETHUSD",1740804610190,11.51015788,2278.5,2278.2,3.51154]
["bitfinex","ETHUSD",1740804610396,14.56221,2278.5,2278.1,5.1455986]
["bitfinex","ETHUSD",1740804610607,3.51145,2278.3,2278.1,5.1455986]
["bitfinex","ETHUSD",1740804611002,4.06154,2278.2,2278.1,5.1455986]
["bitfinex","ETHUSD",1740804611202,3.512,2277.9,2277.8,5.1455986]
["bitfinex","ETHUSD",1740804611440,4.062,2277.9,2277.8,5.1455986]
["bitfinex","ETHUSD",1740804612015,0.55,2277.9,2277.8,5.1455986]
["bitfinex","ETHUSD",1740804612212,3.0,2278.3,2277.8,5.1455986]
["bitfinex","ETHUSD",1740804612408,3.51176,2278.1,2277.8,5.1455986]
["bitfinex","ETHUSD",1740804612603,0.55,2278.0,2277.8,8.6577486]
["bitfinex","ETHUSD",1740804613112,0.55,2278.1,2277.8,5.1455986]
["bitfinex","ETHUSD",1740804613315,3.5129,2277.4,2277.2,5.1455986]
["bitfinex","ETHUSD",1740804613517,0.55,2277.5,2277.2,5.1455986]
["bitfinex","ETHUSD",1740804613918,0.55,2277.7,2277.2,5.1455986]
["bitfinex","ETHUSD",1740804614138,4.06293,2277.3,2277.2,5.1455986]
["bitfinex","ETHUSD",1740804614335,6.51242,2277.7,2277.3,3.51292]
["bitfinex","ETHUSD",1740804614637,0.55,2277.6,2277.4,3.5127]
["bitfinex","ETHUSD",1740804615140,6.63018,2277.8,2277.3,0.792]
["bitfinex","ETHUSD",1740804615441,3.51266,2277.5,2277.2,5.1455986]
["bitfinex","ETHUSD",1740804615825,3.118,2277.8,2277.0,5.1455986]
["bitfinex","ETHUSD",1740804615826,0.8106,2277.6,2277.0,5.1455986]
["bitfinex","ETHUSD",1740804616334,0.55,2277.3,2277.0,6.02621714]
["bitfinex","ETHUSD",1740804616745,0.55,2277.3,2277.2,3.51308]
["bitfinex","ETHUSD",1740804616941,0.55,2277.5,2277.0,5.1455986]
["bitfinex","ETHUSD",1740804617107,4.87384,2277.1,2277.0,5.1455986]
["bitfinex","ETHUSD",1740804617314,5.712536,2277.1,2277.0,5.1455986]
["bitfinex","ETHUSD",1740804617541,4.87384,2277.1,2277.0,5.1455986]
["bitfinex","ETHUSD",1740804617725,3.51363,2276.9,2276.6,5.1455986]
["bitfinex","ETHUSD",1740804617911,3.5137,2276.8,2276.6,5.1455986]
["bitfinex","ETHUSD",1740804618120,7.02753,2276.8,2276.6,5.1455986]
["bitfinex","ETHUSD",1740804618451,0.55,2276.5,2276.4,5.1455986]
["bitfinex","ETHUSD",1740804619052,3.55,2276.9,2276.4,5.1455986]
["bitfinex","ETHUSD",1740804619246,0.55,2276.6,2276.4,5.1455986]
["bitfinex","ETHUSD",1740804619446,4.06401,2276.6,2276.4,5.1455986]
["bitfinex","ETHUSD",1740804620034,4.06401,2276.6,2276.2,0.1455986]
["bitfinex","ETHUSD",1740804620230,4.82181,2276.6,2276.2,0.1455986]
["bitfinex","ETHUSD",1740804620449,4.06439,2276.4,2276.2,0.1455986]
["bitfinex","ETHUSD",1740804620824,0.55,2276.4,2276.2,0.1455986]
["bitfinex","ETHUSD",1740804621046,0.55,2276.4,2275.8,0.792]
["bitfinex","ETHUSD",1740804621351,0.55,2276.4,2276.0,3.51493]
["bitfinex","ETHUSD",1740804621724,4.0644,2276.4,2275.9,3.6606886]
["bitfinex","ETHUSD",1740804622053,4.0644,2276.4,2275.9,0.1455986]
["bitfinex","ETHUSD",1740804622054,3.51449,2276.3,2275.9,0.1455986]
["bitfinex","ETHUSD",1740804622234,7.57885,2276.4,2275.9,3.6606786]
["bitfinex","ETHUSD",1740804622430,0.55,2276.4,2275.9,0.1455986]
["bitfinex","ETHUSD",1740804622631,4.06456,2276.3,2275.9,0.1455986]
["bitfinex","ETHUSD",1740804622837,0.55,2276.1,2275.9,0.1455986]
["bitfinex","ETHUSD",1740804623353,4.06486,2276.1,2275.9,0.1455986]
["bitfinex","ETHUSD",1740804624340,0.55,2276.2,2275.9,0.1455986]
["bitfinex","ETHUSD",1740804624749,3.113,2276.6,2276.3,3.51446]
["bitfinex","ETHUSD",1740804625060,3.0,2276.7,2276.4,3.51429]
["bitfinex","ETHUSD",1740804625360,0.55,2276.6,2276.5,3.51416]
["bitfinex","ETHUSD",1740804625569,3.113,2276.8,2276.2,0.1455986]
["bitfinex","ETHUSD",1740804625770,6.62676,2276.8,2276.3,3.51438]
["bitfinex","ETHUSD",1740804625936,6.62676,2276.8,2276.3,3.55830563]
["bitfinex","ETHUSD",1740804626140,0.7916,2276.9,2276.7,3.51378]
["bitfinex","ETHUSD",1740804626348,3.51355,2276.9,2276.4,4.34028]
["bitfinex","ETHUSD",1740804626647,0.55,2276.8,2276.4,5.23927741]
["bitfinex","ETHUSD",1740804627051,3.51396,2276.7,2276.2,4.60596846]
["bitfinex","ETHUSD",1740804627247,0.55,2276.4,2276.2,0.9716986]
["bitfinex","ETHUSD",1740804627448,4.06447,2276.3,2276.2,0.1455986]
["bitfinex","ETHUSD",1740804627654,4.06447,2276.3,2275.9,0.1455986]
["bitfinex","ETHUSD",1740804627847,4.06475,2276.2,2275.9,0.1455986]
["bitfinex","ETHUSD",1740804628049,3.51408,2276.6,2275.9,0.1455986]
["bitfinex","ETHUSD",1740804628050,0.7916,2276.7,2276.5,3.51408]
["bitfinex","ETHUSD",1740804628254,6.63065,2276.9,2276.4,3.51429]
["bitfinex","ETHUSD",1740804628470,3.117,2276.9,2276.4,0.785478]
["bitfinex","ETHUSD",1740804628674,3.51393,2276.7,2276.2,3.51456]
["bitfinex","ETHUSD",1740804628845,0.55,2276.6,2276.1,4.4863486]
["bitfinex","ETHUSD",1740804629045,0.55,2276.6,2276.4,3.51423]
["bitfinex","ETHUSD",1740804629305,0.7916,2277.3,2276.5,0.8261]
["bitfinex","ETHUSD",1740804629456,3.48713764,2278.3,2276.5,0.8261]
["bitfinex","ETHUSD",1740804629457,7.932,2277.2,2277.1,3.51324]
["bitfinex","ETHUSD",1740804629655,0.45929068,2277.9,2277.1,0.1455986]
["bitfinex","ETHUSD",1740804629869,0.7916,2278.0,2277.1,8.6655986]
["bitfinex","ETHUSD",1740804630075,0.55,2277.9,2277.7,3.51223]
["bitfinex","ETHUSD",1740804630368,3.51212,2277.9,2277.4,3.6583386]
["bitfinex","ETHUSD",1740804630554,3.29983764,2278.3,2277.4,0.94534646]
["bitfinex","ETHUSD",1740804630771,3.51154,2278.2,2277.7,3.51224]
["bitfinex","ETHUSD",1740804630948,4.32409,2278.3,2277.8,3.51213]
["bitfinex","ETHUSD",1740804631286,0.8127,2278.3,2277.5,0.1455986]
["bitfinex","ETHUSD",1740804631455,0.8127,2278.3,2278.1,3.51158]
["bitfinex","ETHUSD",1740804631656,12.25662,2278.6,2278.1,3.51159]
["bitfinex","ETHUSD",1740804631967,8.7457,2278.6,2278.1,0.702359]
["bitfinex","ETHUSD",1740804632174,0.55,2278.5,2278.4,3.51123]
["bitfinex","ETHUSD",1740804632366,7.933,2278.6,2278.4,3.51123]
["bitfinex","ETHUSD",1740804632771,7.933,2278.6,2278.2,3.51144]
["bitfinex","ETHUSD",1740804632972,7.933,2278.6,2278.1,0.7992]
["bitfinex","ETHUSD",1740804633184,11.44407,2278.6,2278.1,4.4564486]
["bitfinex","ETHUSD",1740804633359,7.933,2278.6,2278.2,0.04388849]
["bitfinex","ETHUSD",1740804633695,7.933,2278.6,2278.2,3.51154]
["bitfinex","ETHUSD",1740804633881,11.44392,2278.6,2278.1,0.9447986]
["bitfinex","ETHUSD",1740804634190,0.55,2278.4,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804634391,0.55,2278.5,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804634591,0.55,2278.5,2278.3,3.51132]
["bitfinex","ETHUSD",1740804634781,0.55,2278.5,2278.4,3.51123]
["bitfinex","ETHUSD",1740804634966,0.55,2278.5,2278.3,3.51132]
["bitfinex","ETHUSD",1740804635166,0.55,2278.5,2278.3,7.02262]
["bitfinex","ETHUSD",1740804635362,0.55,2278.5,2278.3,3.5113]
["bitfinex","ETHUSD",1740804635668,0.55,2278.5,2278.4,3.51123]
["bitfinex","ETHUSD",1740804635867,0.55,2278.5,2278.3,3.5113]
["bitfinex","ETHUSD",1740804636266,0.55,2278.5,2278.1,3.6571786]
["bitfinex","ETHUSD",1740804636596,0.55,2278.5,2278.2,3.51144]
["bitfinex","ETHUSD",1740804636774,1.749388,2278.5,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804637296,0.55,2278.5,2278.2,3.51146]
["bitfinex","ETHUSD",1740804637486,0.55,2278.5,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804637861,0.55,2278.5,2278.1,3.6571586]
["bitfinex","ETHUSD",1740804638062,0.55,2278.5,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804638292,0.55,2278.5,2278.4,3.51123]
["bitfinex","ETHUSD",1740804638999,0.55,2278.5,2278.3,7.02253]
["bitfinex","ETHUSD",1740804639293,0.55,2278.5,2278.2,0.04389033]
["bitfinex","ETHUSD",1740804639474,0.55,2278.5,2278.2,3.51152]
["bitfinex","ETHUSD",1740804639671,7.933,2278.6,2278.5,3.51108]
["bitfinex","ETHUSD",1740804640597,7.933,2278.6,2278.3,0.8227]
["bitfinex","ETHUSD",1740804640912,11.444,2278.6,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804641091,3.51116,2278.5,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804641610,0.55,2278.4,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804641813,4.06125,2278.4,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804642005,3.51102,2278.6,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804642208,0.428462,2278.6,2278.3,3.51126]
["bitfinex","ETHUSD",1740804642407,0.55,2278.5,2278.1,0.18948849]
["bitfinex","ETHUSD",1740804642616,0.55,2278.5,2278.3,3.51131]
["bitfinex","ETHUSD",1740804642999,0.55,2278.5,2278.1,7.1688186]
["bitfinex","ETHUSD",1740804643184,0.55,2278.5,2278.3,3.51138]
["bitfinex","ETHUSD",1740804643386,0.55,2278.5,2278.4,3.51123]
["bitfinex","ETHUSD",1740804644114,0.55,2278.5,2278.1,7.21266848]
["bitfinex","ETHUSD",1740804644324,0.55,2278.5,2278.2,3.55538987]
["bitfinex","ETHUSD",1740804644611,0.7736,2278.9,2278.5,3.51099]
["bitfinex","ETHUSD",1740804644813,0.7736,2278.9,2278.5,3.51098]
["bitfinex","ETHUSD",1740804644991,0.55,2278.8,2278.6,3.51082]
["bitfinex","ETHUSD",1740804645399,0.55,2278.8,2278.7,3.51077]
["bitfinex","ETHUSD",1740804645599,0.55,2278.8,2278.4,3.51108]
["bitfinex","ETHUSD",1740804645911,0.55,2278.8,2278.4,3.51123]
["bitfinex","ETHUSD",1740804646116,0.55,2278.8,2278.5,3.51105]
["bitfinex","ETHUSD",1740804646316,1.0334,2278.8,2278.3,0.1455986]
["bitfinex","ETHUSD",1740804646504,3.51089,2278.7,2278.3,0.1455986]
["bitfinex","ETHUSD",1740804646709,0.55,2278.6,2278.3,0.1455986]
["bitfinex","ETHUSD",1740804646913,0.55,2278.6,2278.3,3.6569486]
["bitfinex","ETHUSD",1740804647089,0.55,2278.6,2278.3,0.1455986]
["bitfinex","ETHUSD",1740804647290,4.86651,2278.6,2278.3,0.1455986]
["bitfinex","ETHUSD",1740804647528,3.51117,2278.5,2278.3,0.1455986]
["bitfinex","ETHUSD",1740804648537,4.06099,2278.6,2278.3,0.1455986]
["bitfinex","ETHUSD",1740804648737,4.06099,2278.6,2278.3,3.6569086]
["bitfinex","ETHUSD",1740804648738,0.55,2278.6,2278.3,3.6569086]
["bitfinex","ETHUSD",1740804648936,3.7736,2278.9,2278.3,3.6569286]
["bitfinex","ETHUSD",1740804649234,0.55,2278.7,2278.4,3.51113]
["bitfinex","ETHUSD",1740804649437,0.55,2278.7,2278.5,3.51105]
["bitfinex","ETHUSD",1740804649648,3.0,2278.9,2278.4,3.51123]
["bitfinex","ETHUSD",1740804649850,7.928,2279.2,2279.0,3.51022]
["bitfinex","ETHUSD",1740804650058,7.928,2279.2,2279.1,3.51015]
["bitfinex","ETHUSD",1740804650225,0.786,2279.6,2279.1,3.51015]
["bitfinex","ETHUSD",1740804650419,1.85905923,2279.6,2279.4,3.50967]
["bitfinex","ETHUSD",1740804650603,0.786,2279.6,2279.0,1.01147222]
["bitfinex","ETHUSD",1740804650802,3.50969,2279.4,2279.0,0.9675986]
["bitfinex","ETHUSD",1740804651106,3.50969,2279.4,2279.0,3.6558186]
["bitfinex","ETHUSD",1740804651526,0.55,2279.4,2279.0,0.1455986]
["bitfinex","ETHUSD",1740804651726,4.86685,2279.1,2279.0,0.1455986]
["bitfinex","ETHUSD",1740804652146,0.55,2278.8,2278.6,0.1455986]
["bitfinex","ETHUSD",1740804652324,4.06077,2278.7,2278.6,0.1455986]
["bitfinex","ETHUSD",1740804653118,4.86747,2278.7,2278.6,0.1455986]
["bitfinex","ETHUSD",1740804653323,0.55,2278.6,2278.0,0.9647986]
["bitfinex","ETHUSD",1740804653517,4.06133,2278.4,2278.0,0.9647986]
["bitfinex","ETHUSD",1740804653913,4.06133,2278.4,2278.0,0.1455986]
["bitfinex","ETHUSD",1740804653914,3.5115,2278.3,2278.0,0.1455986]
["bitfinex","ETHUSD",1740804654648,4.06169,2278.1,2278.0,0.1455986]
["bitfinex","ETHUSD",1740804654857,0.893003,2278.1,2277.8,3.51209]
["bitfinex","ETHUSD",1740804655058,3.51191,2278.0,2277.6,3.6580586]
["bitfinex","ETHUSD",1740804655253,3.51191,2278.0,2277.6,7.1705186]
["bitfinex","ETHUSD",1740804655410,0.55,2278.1,2277.7,3.51224]
["bitfinex","ETHUSD",1740804656086,0.55,2278.1,2277.8,3.51216]
["bitfinex","ETHUSD",1740804656247,0.55,2278.1,2277.8,0.04389746]
["bitfinex","ETHUSD",1740804656448,0.55,2278.1,2277.7,3.51224]
["bitfinex","ETHUSD",1740804657364,0.55,2278.1,2277.8,0.04389748]
["bitfinex","ETHUSD",1740804657563,0.55,2278.1,2277.7,3.51224]
["bitfinex","ETHUSD",1740804657830,4.06173,2278.1,2277.7,3.51224]
["bitfinex","ETHUSD",1740804658066,3.51188,2278.0,2277.6,3.6580386]
["bitfinex","ETHUSD",1740804658268,3.51188,2278.0,2277.6,0.1455986]
["bitfinex","ETHUSD",1740804658835,4.0621,2277.9,2277.5,9.3392]
["bitfinex","ETHUSD",1740804659084,4.0621,2277.9,2277.5,0.8192]
["bitfinex","ETHUSD",1740804659432,3.51216,2277.8,2277.5,0.8192]
["bitfinex","ETHUSD",1740804659670,3.51245,2277.7,2277.2,12.1786086]
["bitfinex","ETHUSD",1740804659978,3.51272,2277.5,2276.9,12.1789986]
["bitfinex","ETHUSD",1740804660269,3.51284,2277.4,2277.0,3.51329]
["bitfinex","ETHUSD",1740804660470,0.55,2277.3,2277.0,3.51329]
["bitfinex","ETHUSD",1740804661451,0.55,2277.4,2277.0,3.51329]
["bitfinex","ETHUSD",1740804661634,0.55,2277.4,2277.0,7.02661]
["bitfinex","ETHUSD",1740804661854,0.55,2277.4,2277.0,3.51329]
["bitfinex","ETHUSD",1740804662065,4.06279,2277.4,2277.0,3.51329]
["bitfinex","ETHUSD",1740804662365,0.55,2277.4,2277.0,3.51329]
["bitfinex","ETHUSD",1740804663452,0.55,2277.4,2277.1,3.51323]
["bitfinex","ETHUSD",1740804663871,0.55,2277.4,2277.0,3.51329]
["bitfinex","ETHUSD",1740804664377,0.55,2277.4,2277.1,3.51322]
["bitfinex","ETHUSD",1740804664874,4.654104,2277.8,2277.4,3.51269]
["bitfinex","ETHUSD",1740804665073,0.8166174,2277.7,2277.5,3.51254]
["bitfinex","ETHUSD",1740804665272,0.55,2277.6,2277.5,3.51254]
["bitfinex","ETHUSD",1740804665459,0.8166174,2277.7,2277.5,3.5126]
["bitfinex","ETHUSD",1740804665671,3.8067,2277.8,2277.4,3.5127]
["bitfinex","ETHUSD",1740804665847,0.7518,2278.1,2278.0,3.51185]
["bitfinex","ETHUSD",1740804666048,0.7518,2278.4,2278.1,3.51158]
["bitfinex","ETHUSD",1740804666249,0.55,2278.3,2278.1,3.51158]
["bitfinex","ETHUSD",1740804666450,0.55,2278.3,2277.8,0.87119529]
["bitfinex","ETHUSD",1740804666672,3.51155,2278.2,2277.8,0.8273]
["bitfinex","ETHUSD",1740804666976,3.51207,2277.9,2277.7,0.1455986]
["bitfinex","ETHUSD",1740804667979,3.51187,2278.0,2277.7,0.1455986]
["bitfinex","ETHUSD",1740804668352,0.73918,2278.3,2278.2,3.51154]
["bitfinex","ETHUSD",1740804668560,0.79045726,2278.3,2277.7,0.1455986]
["bitfinex","ETHUSD",1740804668766,3.51216,2277.8,2277.7,0.1455986]
["bitfinex","ETHUSD",1740804669149,3.51262,2277.5,2277.4,0.1455986]
["bitfinex","ETHUSD",1740804669367,3.51267,2277.5,2277.1,0.9728986]
["bitfinex","ETHUSD",1740804669572,3.51267,2277.5,2277.1,4.52997829]
["bitfinex","ETHUSD",1740804669988,0.7518,2277.6,2277.1,4.52997829]
["bitfinex","ETHUSD",1740804670159,3.55,2277.8,2277.6,3.51235]
["bitfinex","ETHUSD",1740804670480,4.26372,2278.0,2277.4,3.51265]
["bitfinex","ETHUSD",1740804670778,3.51208,2277.9,2277.4,0.1455986]
["bitfinex","ETHUSD",1740804670980,3.51234,2277.7,2277.4,0.1455986]
["bitfinex","ETHUSD",1740804671779,0.55,2277.9,2277.4,0.1455986]
["bitfinex","ETHUSD",1740804671990,0.55,2277.9,2277.5,3.51254]
["bitfinex","ETHUSD",1740804672163,4.06215,2277.9,2277.5,3.51262]
["bitfinex","ETHUSD",1740804672492,4.06215,2277.9,2277.4,0.1455986]
["bitfinex","ETHUSD",1740804672493,1.382573,2277.9,2277.4,0.1455986]
["bitfinex","ETHUSD",1740804672661,3.51224,2277.8,2277.4,0.1455986]
["bitfinex","ETHUSD",1740804673983,1.382573,2277.9,2277.4,0.1455986]
["bitfinex","ETHUSD",1740804674286,3.51262,2277.5,2277.4,0.1455986]
["bitfinex","ETHUSD",1740804674470,3.51284,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804674674,0.7725,2277.5,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804674983,4.28437,2278.0,2277.5,3.51262]
["bitfinex","ETHUSD",1740804675156,0.55,2277.9,2277.4,0.1455986]
["bitfinex","ETHUSD",1740804675484,0.55,2277.9,2277.5,0.04390411]
["bitfinex","ETHUSD",1740804675788,3.0,2278.2,2277.8,3.51206]
["bitfinex","ETHUSD",1740804675994,3.0,2278.2,2277.7,3.51223]
["bitfinex","ETHUSD",1740804676287,0.79045726,2278.3,2278.1,3.51159]
["bitfinex","ETHUSD",1740804676466,0.32359264,2278.4,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804676670,3.51161,2278.2,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804676865,3.51146,2278.3,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804677358,0.55,2278.3,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804677666,3.51185,2278.0,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804678590,0.55,2278.3,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804678791,0.55,2278.3,2278.0,3.51175]
["bitfinex","ETHUSD",1740804679087,0.55,2278.3,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804679463,6.51109,2278.5,2278.0,3.51185]
["bitfinex","ETHUSD",1740804679668,6.5111,2278.5,2278.1,3.51161]
["bitfinex","ETHUSD",1740804680088,3.51124,2278.4,2277.9,3.6575086]
["bitfinex","ETHUSD",1740804680280,3.51124,2278.4,2277.9,3.6574686]
["bitfinex","ETHUSD",1740804680657,3.51142,2278.3,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804680860,5.08955571,2278.5,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804680861,3.51161,2278.2,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804681089,4.28431,2278.1,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804681275,3.51185,2278.0,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804682792,4.841466,2278.0,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804682998,3.51157,2278.2,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804683513,3.51154,2278.2,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804683689,4.06185,2278.0,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804683870,4.06185,2278.0,2277.5,8.52]
["bitfinex","ETHUSD",1740804683871,3.51231,2277.7,2277.6,0.1455986]
["bitfinex","ETHUSD",1740804684059,4.06231,2277.7,2277.6,0.1455986]
["bitfinex","ETHUSD",1740804684266,4.819758,2277.7,2277.6,0.1455986]
["bitfinex","ETHUSD",1740804685574,3.51293,2277.3,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804685779,3.51281,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804685978,0.834787,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804686190,0.55,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804686375,4.06284,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804687902,0.55,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804688073,3.8635,2277.6,2277.2,0.18951112]
["bitfinex","ETHUSD",1740804688273,3.8635,2277.6,2277.2,3.6586586]
["bitfinex","ETHUSD",1740804688469,0.3385053,2277.8,2277.5,3.51262]
["bitfinex","ETHUSD",1740804688669,0.3385053,2277.8,2277.3,0.82950567]
["bitfinex","ETHUSD",1740804688883,3.51277,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804689494,0.55,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804689671,4.06285,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804689872,0.757549,2277.3,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804690100,4.06285,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804690402,0.55,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804690591,0.55,2277.5,2277.3,3.51287]
["bitfinex","ETHUSD",1740804690792,0.7725,2277.6,2277.2,3.6585486]
["bitfinex","ETHUSD",1740804691291,4.26493,2277.9,2277.4,3.51275]
["bitfinex","ETHUSD",1740804691499,3.51247,2277.6,2277.3,0.8214]
["bitfinex","ETHUSD",1740804692202,3.51245,2277.7,2277.3,0.8214]
["bitfinex","ETHUSD",1740804692404,0.426493,2277.8,2277.3,0.8214]
["bitfinex","ETHUSD",1740804692606,3.51258,2277.6,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804692897,3.51271,2277.5,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804693104,3.51279,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804693815,3.51271,2277.5,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804693971,0.55,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804694910,3.51269,2277.5,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804695108,0.42615973,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804695323,3.93895973,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804695817,0.42615973,2277.4,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804695978,0.55,2277.5,2277.1,0.1455986]
["bitfinex","ETHUSD",1740804696485,4.06263,2277.5,2277.1,0.1455986]
["bitfinex","ETHUSD",1740804697212,3.51284,2277.4,2277.1,0.1455986]
["bitfinex","ETHUSD",1740804697417,3.51301,2277.3,2277.1,0.1455986]
["bitfinex","ETHUSD",1740804697910,3.51308,2277.2,2277.1,0.1455986]
["bitfinex","ETHUSD",1740804698110,4.215689,2277.2,2277.1,0.1455986]
["bitfinex","ETHUSD",1740804698318,3.51354,2276.9,2276.8,0.1455986]
["bitfinex","ETHUSD",1740804698778,3.51393,2276.7,2276.5,0.1455986]
["bitfinex","ETHUSD",1740804698978,3.51401,2276.6,2276.2,0.9506986]
["bitfinex","ETHUSD",1740804699178,3.51417,2276.5,2276.2,0.9506986]
["bitfinex","ETHUSD",1740804699377,3.51402,2276.6,2276.2,0.9506986]
["bitfinex","ETHUSD",1740804699810,3.5147,2276.2,2275.9,0.8051]
["bitfinex","ETHUSD",1740804700018,3.5147,2276.2,2275.8,0.1455986]
["bitfinex","ETHUSD",1740804700192,3.51485,2276.1,2275.8,0.1455986]
["bitfinex","ETHUSD",1740804700514,0.55,2276.3,2275.8,0.1455986]
["bitfinex","ETHUSD",1740804700691,3.51509,2275.9,2275.8,0.1455986]
["bitfinex","ETHUSD",1740804701295,7.03029,2275.9,2275.4,0.9506986]
["bitfinex","ETHUSD",1740804701493,3.51541,2275.7,2275.4,0.9506986]
["bitfinex","ETHUSD",1740804701733,3.51526,2275.8,2275.4,0.1455986]
["bitfinex","ETHUSD",1740804701918,3.51542,2275.7,2275.4,0.1455986]
["bitfinex","ETHUSD",1740804702288,3.51544,2275.7,2275.4,0.1455986]
["bitfinex","ETHUSD",1740804702731,7.03062,2275.8,2275.4,0.1455986]
["bitfinex","ETHUSD",1740804702885,3.51526,2275.8,2275.4,0.1455986]
["bitfinex","ETHUSD",1740804703585,7.03065,2275.8,2275.4,0.1455986]
["bitfinex","ETHUSD",1740804703885,3.51526,2275.8,2275.4,0.1455986]
["bitfinex","ETHUSD",1740804704086,0.33026478,2275.7,2275.4,0.1455986]
["bitfinex","ETHUSD",1740804704333,0.33026478,2275.7,2275.6,4.32065]
["bitfinex","ETHUSD",1740804704562,0.33026478,2275.7,2275.6,5.12322634]
["bitfinex","ETHUSD",1740804704867,0.7654,2276.2,2275.8,3.51517]
["bitfinex","ETHUSD",1740804705164,3.51505,2276.0,2275.6,0.9506986]
["bitfinex","ETHUSD",1740804705342,7.03036,2275.9,2275.6,0.1455986]
["bitfinex","ETHUSD",1740804705556,3.51538,2275.8,2275.6,0.1455986]
["bitfinex","ETHUSD",1740804705716,0.55,2275.9,2275.6,0.1455986]
["bitfinex","ETHUSD",1740804705919,3.51531,2275.8,2275.6,0.1455986]
["bitfinex","ETHUSD",1740804706120,3.51531,2275.8,2274.9,0.02489727]
["bitfinex","ETHUSD",1740804706121,4.27178,2275.0,2274.9,0.02489727]
["bitfinex","ETHUSD",1740804706416,7.82178,2275.0,2274.9,0.02489727]
["bitfinex","ETHUSD",1740804706864,4.3053,2275.0,2274.9,0.02489727]
["bitfinex","ETHUSD",1740804707163,3.0,2275.0,2274.9,0.02489727]
["bitfinex","ETHUSD",1740804707321,6.51648,2275.0,2274.9,0.02489727]
["bitfinex","ETHUSD",1740804707521,0.55,2275.0,2274.9,0.02489727]
["bitfinex","ETHUSD",1740804707735,3.0,2275.1,2274.9,0.02489727]
["bitfinex","ETHUSD",1740804707934,3.0,2275.1,2273.8,0.26576622]
["bitfinex","ETHUSD",1740804707935,3.0,2274.2,2273.8,0.26576622]
["bitfinex","ETHUSD",1740804708163,0.04396799,2274.2,2273.8,0.26576622]
["bitfinex","ETHUSD",1740804708333,3.9053,2274.4,2273.8,3.78400622]
["bitfinex","ETHUSD",1740804708334,0.04396799,2274.3,2273.8,3.78400622]
["bitfinex","ETHUSD",1740804708531,0.37710953,2274.3,2273.8,0.26576622]
["bitfinex","ETHUSD",1740804708732,0.04396799,2274.3,2273.9,0.7734]
["bitfinex","ETHUSD",1740804708968,0.04396799,2274.5,2274.3,3.51747]
["bitfinex","ETHUSD",1740804709144,3.51741,2274.4,2273.9,4.4370586]
["bitfinex","ETHUSD",1740804709345,0.42389479,2274.5,2274.0,3.51795]
["bitfinex","ETHUSD",1740804709524,6.51722,2274.6,2273.9,0.96297047]
["bitfinex","ETHUSD",1740804709525,3.0,2274.6,2273.9,0.96297047]
["bitfinex","ETHUSD",1740804709721,0.04396799,2274.5,2274.0,3.51802]
["bitfinex","ETHUSD",1740804709944,3.51818,2273.9,2273.8,0.26576622]
["bitfinex","ETHUSD",1740804710244,7.99948,2273.9,2273.8,0.26576622]
["bitfinex","ETHUSD",1740804710453,12.19520099,2273.9,2273.8,0.26576622]
["bitfinex","ETHUSD",1740804710663,12.151233,2273.9,2273.8,0.26576622]
["bitfinex","ETHUSD",1740804713269,12.151233,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804713971,8.975233,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804714123,9.01920099,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804714323,8.66702099,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804714637,12.18520099,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804714837,12.141233,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804715531,8.623053,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804715859,0.59396799,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804716059,0.04396799,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804716228,0.92190934,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804716429,3.51794,2274.1,2273.9,3.51818]
["bitfinex","ETHUSD",1740804716430,0.04396799,2274.1,2273.9,3.51818]
["bitfinex","ETHUSD",1740804716632,0.04396799,2274.1,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804716936,3.51805,2274.0,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804717141,0.59396799,2274.1,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804717345,3.51812,2274.0,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804717555,3.56214799,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804717743,0.55,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804717931,4.06818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804718566,0.55,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804718747,4.06818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804719149,3.0,2274.0,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804719740,6.51812,2274.0,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804720384,7.06818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804721254,0.55,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804721452,4.06818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804721772,3.55,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804721976,0.32645244,2274.1,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804722572,4.06818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804722759,0.55,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804722960,4.06818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804723361,4.85944724,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804723561,11.82344724,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804726677,0.32645244,2274.1,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804726864,9.14880239,2274.3,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804726865,3.167,2274.2,2274.1,3.51787]
["bitfinex","ETHUSD",1740804727077,0.7536,2274.6,2273.9,0.7872]
["bitfinex","ETHUSD",1740804727252,7.43978,2274.6,2274.0,3.51787]
["bitfinex","ETHUSD",1740804727453,0.55,2274.5,2273.9,0.9327986]
["bitfinex","ETHUSD",1740804727652,3.51752,2274.4,2273.9,1.37790308]
["bitfinex","ETHUSD",1740804727848,0.33187187,2274.4,2274.0,3.51802]
["bitfinex","ETHUSD",1740804728100,0.33187187,2274.4,2273.9,0.9327986]
["bitfinex","ETHUSD",1740804728500,0.55,2274.3,2273.9,0.9327986]
["bitfinex","ETHUSD",1740804729091,3.51802,2274.0,2273.9,0.1455986]
["bitfinex","ETHUSD",1740804729252,4.06818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804729451,4.826803,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804729657,3.171,2274.0,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804729898,6.68913,2274.0,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804730064,3.171,2274.0,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804730270,3.51818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804730573,4.06818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804730765,0.55,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804730966,7.792095,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804731887,0.32770154,2274.5,2274.0,3.51794]
["bitfinex","ETHUSD",1740804732075,6.84501154,2274.5,2273.9,3.6636986]
["bitfinex","ETHUSD",1740804732486,3.32770154,2274.5,2274.0,3.518]
["bitfinex","ETHUSD",1740804732792,3.0,2274.5,2274.0,3.518]
["bitfinex","ETHUSD",1740804733089,3.0,2274.5,2273.9,0.1455986]
["bitfinex","ETHUSD",1740804733090,3.51774,2274.2,2273.9,0.1455986]
["bitfinex","ETHUSD",1740804733259,3.51792,2274.1,2273.9,0.1455986]
["bitfinex","ETHUSD",1740804733458,3.51802,2274.0,2273.9,0.1455986]
["bitfinex","ETHUSD",1740804733786,3.0,2274.1,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804733979,6.51789,2274.1,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804734179,3.51815,2274.0,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804734375,3.0,2274.1,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804734685,8.40246631,2274.8,2274.0,3.51791]
["bitfinex","ETHUSD",1740804734686,5.29,2274.7,2274.0,3.51791]
["bitfinex","ETHUSD",1740804734890,3.219,2274.7,2274.4,3.51726]
["bitfinex","ETHUSD",1740804735077,3.219,2274.7,2274.6,3.5171]
["bitfinex","ETHUSD",1740804735280,7.943,2274.8,2274.5,3.6627786]
["bitfinex","ETHUSD",1740804735479,7.943,2274.8,2274.5,0.1455986]
["bitfinex","ETHUSD",1740804735681,11.45985,2274.8,2274.5,0.1455986]
["bitfinex","ETHUSD",1740804735889,6.5171,2274.6,2274.5,0.1455986]
["bitfinex","ETHUSD",1740804737982,7.8253,2274.6,2274.5,0.1455986]
["bitfinex","ETHUSD",1740804738566,3.0,2274.6,2274.5,0.1455986]
["bitfinex","ETHUSD",1740804738765,6.5171,2274.6,2274.5,0.1455986]
["bitfinex","ETHUSD",1740804740488,6.5171,2274.6,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804740696,0.55,2274.5,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804741002,3.51756,2274.3,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804741895,3.51741,2274.4,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804742191,0.55,2274.5,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804742388,4.06727,2274.5,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804742594,6.51724,2274.6,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804742805,6.51723,2274.6,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804742972,10.03441,2274.6,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804743180,6.51718,2274.6,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804743738,3.0,2274.6,2274.2,3.6632986]
["bitfinex","ETHUSD",1740804743876,7.943,2274.8,2274.2,4.45746246]
["bitfinex","ETHUSD",1740804744071,0.4589426,2275.1,2274.6,3.5171]
["bitfinex","ETHUSD",1740804744415,0.4589426,2275.1,2275.0,3.51648]
["bitfinex","ETHUSD",1740804744571,7.48296,2275.5,2274.8,4.4232686]
["bitfinex","ETHUSD",1740804744768,0.45835592,2275.5,2274.8,1.70503153]
["bitfinex","ETHUSD",1740804744972,3.51663,2274.9,2274.8,0.9065986]
["bitfinex","ETHUSD",1740804745215,3.51651,2275.0,2274.8,0.761]
["bitfinex","ETHUSD",1740804745372,3.51663,2274.9,2274.8,0.761]
["bitfinex","ETHUSD",1740804745572,3.51672,2274.9,2274.6,0.8308]
["bitfinex","ETHUSD",1740804746286,7.27417,2275.4,2274.6,0.8308]
["bitfinex","ETHUSD",1740804746575,7.27417,2275.4,2274.4,0.1455986]
["bitfinex","ETHUSD",1740804746576,3.5171,2274.6,2274.4,0.1455986]
["bitfinex","ETHUSD",1740804747005,3.51725,2274.5,2274.4,0.1455986]
["bitfinex","ETHUSD",1740804747201,3.51711,2274.6,2274.4,0.1455986]
["bitfinex","ETHUSD",1740804747415,3.51725,2274.5,2274.4,0.1455986]
["bitfinex","ETHUSD",1740804747915,3.0,2274.9,2274.5,3.51725]
["bitfinex","ETHUSD",1740804748129,6.51666,2274.9,2274.5,0.44936486]
["bitfinex","ETHUSD",1740804748344,3.5171,2274.6,2274.5,0.44936486]
["bitfinex","ETHUSD",1740804748607,3.51725,2274.5,2274.4,0.1455986]
["bitfinex","ETHUSD",1740804748975,3.51787,2274.1,2274.0,0.8308]
["bitfinex","ETHUSD",1740804749169,3.51787,2274.1,2273.8,0.14560482]
["bitfinex","ETHUSD",1740804749170,3.51818,2273.9,2273.8,0.97640482]
["bitfinex","ETHUSD",1740804749414,3.51818,2273.9,2273.8,0.14560482]
["bitfinex","ETHUSD",1740804749821,3.51784,2274.2,2273.8,0.14560482]
["bitfinex","ETHUSD",1740804750122,3.51806,2274.0,2273.8,0.14560482]
["bitfinex","ETHUSD",1740804750804,6.765,2274.4,2273.8,0.14560482]
["bitfinex","ETHUSD",1740804751027,10.28247,2274.4,2273.9,4.28202]
["bitfinex","ETHUSD",1740804751320,9.73247,2274.4,2273.9,4.28202]
["bitfinex","ETHUSD",1740804751620,6.215,2274.4,2273.9,1.55848148]
["bitfinex","ETHUSD",1740804751779,7.03533,2274.3,2273.9,1.55848148]
["bitfinex","ETHUSD",1740804751980,3.5179,2274.1,2273.9,1.55848148]
["bitfinex","ETHUSD",1740804752175,3.5179,2274.1,2273.9,0.7639]
["bitfinex","ETHUSD",1740804752409,3.5179,2274.1,2273.9,0.9094986]
["bitfinex","ETHUSD",1740804752779,9.73251,2274.4,2273.9,0.9094986]
["bitfinex","ETHUSD",1740804752980,6.215,2274.4,2274.0,3.51787]
["bitfinex","ETHUSD",1740804753180,6.215,2274.4,2273.9,0.9094986]
["bitfinex","ETHUSD",1740804753181,3.51756,2274.3,2273.9,0.9094986]
["bitfinex","ETHUSD",1740804753395,3.51774,2274.2,2273.9,0.9094986]
["bitfinex","ETHUSD",1740804753601,3.51802,2274.0,2273.9,0.9094986]
["bitfinex","ETHUSD",1740804755327,4.06802,2274.0,2273.9,0.1455986]
["bitfinex","ETHUSD",1740804757199,3.51802,2274.0,2273.9,0.1455986]
["bitfinex","ETHUSD",1740804757399,0.7803,2274.2,2273.9,0.1455986]
["bitfinex","ETHUSD",1740804757400,3.51782,2274.2,2273.9,0.1455986]
["bitfinex","ETHUSD",1740804757813,13.24301,2274.4,2273.9,3.6637686]
["bitfinex","ETHUSD",1740804758015,3.9883,2274.8,2274.2,3.51772]
["bitfinex","ETHUSD",1740804758213,7.50511,2274.8,2274.2,3.6633086]
["bitfinex","ETHUSD",1740804758539,3.51756,2274.3,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804761325,6.51756,2274.3,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804761660,7.52107,2274.3,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804761858,8.85137,2274.3,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804763143,3.51744,2274.4,2274.2,0.1455986]
["bitfinex","ETHUSD",1740804763463,3.51742,2274.4,2274.2,0.9094986]
["bitfinex","ETHUSD",1740804763651,3.51756,2274.3,2274.2,0.9094986]
["bitfinex","ETHUSD",1740804764234,3.51756,2274.3,2274.0,0.9094986]
["bitfinex","ETHUSD",1740804764453,3.51781,2274.2,2274.0,0.9094986]
["bitfinex","ETHUSD",1740804764841,3.51787,2274.1,2274.0,0.9094986]
["bitfinex","ETHUSD",1740804766551,4.2393591,2274.7,2274.0,0.9094986]
["bitfinex","ETHUSD",1740804766858,3.0,2274.4,2274.0,5.37044908]
["bitfinex","ETHUSD",1740804767028,3.9760291,2274.7,2274.2,3.51758]
["bitfinex","ETHUSD",1740804767228,3.9760591,2274.7,2274.0,1.85244908]
["bitfinex","ETHUSD",1740804767427,3.51717,2274.6,2274.2,3.51766]
["bitfinex","ETHUSD",1740804768164,3.4590591,2274.7,2274.2,3.51766]
["bitfinex","ETHUSD",1740804768334,3.5171,2274.6,2274.1,4.55499491]
["bitfinex","ETHUSD",1740804768549,6.9760091,2274.7,2274.2,4.34258]
["bitfinex","ETHUSD",1740804768748,6.9760091,2274.7,2274.3,3.51756]
["bitfinex","ETHUSD",1740804768959,6.9760091,2274.7,2274.3,0.88973849]
["bitfinex","ETHUSD",1740804769155,6.9760091,2274.7,2274.3,4.40729849]
["bitfinex","ETHUSD",1740804769563,0.4590591,2274.7,2274.3,0.93370509]
["bitfinex","ETHUSD",1740804769878,7.941,2274.9,2274.5,0.825]
["bitfinex","ETHUSD",1740804770085,7.941,2274.9,2274.6,0.1455986]
["bitfinex","ETHUSD",1740804770595,3.51694,2274.7,2274.6,0.1455986]
["bitfinex","ETHUSD",1740804771390,6.51694,2274.7,2274.6,0.1455986]
["bitfinex","ETHUSD",1740804772276,3.51682,2274.8,2274.6,0.1455986]
["bitfinex","ETHUSD",1740804772596,3.51694,2274.7,2274.6,0.1455986]
["bitfinex","ETHUSD",1740804773168,3.0,2274.8,2274.4,0.1455986]
["bitfinex","ETHUSD",1740804773368,3.51725,2274.5,2274.4,0.1455986]
["bitfinex","ETHUSD",1740804773952,6.51725,2274.5,2274.4,0.1455986]
["bitfinex","ETHUSD",1740804774167,3.51772,2274.2,2274.1,0.1455986]
["bitfinex","ETHUSD",1740804774694,3.51802,2274.0,2273.9,0.1455986]
["bitfinex","ETHUSD",1740804778939,3.51789,2274.1,2273.9,0.1455986]
["bitfinex","ETHUSD",1740804779098,1.09438841,2274.8,2273.9,0.1455986]
["bitfinex","ETHUSD",1740804779298,3.51757,2274.3,2274.0,0.7667]
["bitfinex","ETHUSD",1740804779540,3.51757,2274.3,2274.0,0.9122986]
["bitfinex","ETHUSD",1740804780195,6.51713,2274.6,2274.2,3.51763]
["bitfinex","ETHUSD",1740804780395,6.51713,2274.6,2274.0,0.9122986]
["bitfinex","ETHUSD",1740804780396,6.68691,2274.8,2274.4,0.7667]
["bitfinex","ETHUSD",1740804780629,3.17,2274.8,2274.4,4.4296986]
["bitfinex","ETHUSD",1740804780940,6.51701,2274.7,2274.4,0.9122986]
["bitfinex","ETHUSD",1740804781509,3.51711,2274.6,2274.4,0.9122986]
["bitfinex","ETHUSD",1740804781739,3.51725,2274.5,2274.4,0.1455986]
["bitfinex","ETHUSD",1740804782310,4.596986,2274.5,2274.4,0.1455986]
["bitfinex","ETHUSD",1740804782545,8.146986,2274.5,2274.4,0.1455986]
["bitfinex","ETHUSD",1740804785196,3.51777,2274.2,2274.0,0.7667]
["bitfinex","ETHUSD",1740804785691,3.51751,2274.4,2274.0,0.7667]
["bitfinex","ETHUSD",1740804785979,3.51768,2274.3,2274.0,0.7667]
["bitfinex","ETHUSD",1740804786204,3.51772,2274.2,2274.0,0.7667]
["bitfinex","ETHUSD",1740804786497,6.705,2274.5,2274.0,0.7667]
["bitfinex","ETHUSD",1740804786498,3.51747,2274.4,2274.0,0.7667]
["bitfinex","ETHUSD",1740804786701,10.22227,2274.5,2274.0,4.28461]
["bitfinex","ETHUSD",1740804786903,3.48601478,2274.6,2274.0,1.60989739]
["bitfinex","ETHUSD",1740804787202,3.48601478,2274.6,2274.2,3.51761]
["bitfinex","ETHUSD",1740804787387,3.154,2274.6,2274.2,3.51761]
["bitfinex","ETHUSD",1740804788007,3.51727,2274.5,2274.0,0.7667]
["bitfinex","ETHUSD",1740804788307,3.51766,2274.3,2274.0,0.7667]
["bitfinex","ETHUSD",1740804788611,4.06725,2274.5,2273.9,0.1455986]
["bitfinex","ETHUSD",1740804788612,3.51802,2274.0,2273.9,0.1455986]
["bitfinex","ETHUSD",1740804788807,3.51802,2274.0,2273.8,0.77520622]
["bitfinex","ETHUSD",1740804788808,3.51802,2274.0,2273.8,0.92080482]
["bitfinex","ETHUSD",1740804789007,3.51782,2274.2,2273.8,0.92080482]
["bitfinex","ETHUSD",1740804789300,6.51757,2274.3,2273.8,0.92080482]
["bitfinex","ETHUSD",1740804789507,7.224327,2274.3,2273.8,4.43905482]
["bitfinex","ETHUSD",1740804789676,3.51818,2273.9,2273.8,0.92080482]
["bitfinex","ETHUSD",1740804790005,3.51812,2274.0,2273.8,0.92080482]
["bitfinex","ETHUSD",1740804790304,0.706757,2274.3,2273.8,0.92080482]
["bitfinex","ETHUSD",1740804790603,3.51818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804790799,4.304035,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804791154,3.51818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804791835,0.706757,2274.3,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804792005,3.146,2274.4,2273.9,0.7704]
["bitfinex","ETHUSD",1740804792362,3.51794,2274.1,2273.9,0.7704]
["bitfinex","ETHUSD",1740804792629,3.0,2274.3,2273.9,4.2885]
["bitfinex","ETHUSD",1740804792790,3.146,2274.4,2273.9,0.7704]
["bitfinex","ETHUSD",1740804792986,3.88726,2274.3,2273.9,0.7704]
["bitfinex","ETHUSD",1740804793190,3.51766,2274.3,2273.9,0.7704]
["bitfinex","ETHUSD",1740804793385,3.51795,2274.1,2273.9,0.7704]
["bitfinex","ETHUSD",1740804793629,3.51802,2274.0,2273.9,0.7704]
["bitfinex","ETHUSD",1740804794125,3.146,2274.4,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804794326,3.51778,2274.2,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804794713,3.51804,2274.0,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804794930,3.51805,2274.0,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804795125,3.51793,2274.1,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804795327,3.51818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804795741,3.721335,2274.3,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804795920,3.51805,2274.0,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804796416,3.51818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804797044,3.51787,2274.1,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804797249,11.2081725,2274.2,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804797542,3.0,2274.1,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804797747,3.51818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804798347,6.51818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804799146,0.71724825,2274.0,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804799343,3.518,2274.1,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804799644,3.51818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804799849,6.65183,2274.2,2273.9,0.7704]
["bitfinex","ETHUSD",1740804800049,3.51802,2274.0,2273.9,0.7704]
["bitfinex","ETHUSD",1740804800203,3.51818,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804802015,4.5218,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804804431,7.5218,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804804654,8.0718,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804806191,7.5218,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804806747,8.0718,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804807051,8.40870015,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804808356,9.96208015,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804808758,11.31398015,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804811439,15.95298015,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804812053,23.89698015,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804812827,16.15098015,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804813027,18.70498015,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804813328,19.25498015,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804815962,19.71423024,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804817479,18.91233024,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804817777,15.36633024,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804818345,18.91633024,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804818678,21.77161326,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804820542,22.60001326,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804826488,21.77161326,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804826789,21.76461326,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804826987,18.66361326,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804827171,15.35933024,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804827562,18.35933024,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804828288,18.90933024,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804829092,18.35933024,2273.9,2273.8,6.22e-06]
["bitfinex","ETHUSD",1740804829848,7.944,2273.9,2273.8,0.80690622]
["bitfinex","ETHUSD",1740804830063,7.944,2273.9,2273.8,4.47083482]
["bitfinex","ETHUSD",1740804830383,3.101,2274.4,2274.1,0.8207]
["bitfinex","ETHUSD",1740804830896,6.61852,2274.4,2274.1,0.8207]
["bitfinex","ETHUSD",1740804831206,3.101,2274.4,2274.1,4.3385]
["bitfinex","ETHUSD",1740804831515,3.51711,2274.6,2274.2,4.33835]
["bitfinex","ETHUSD",1740804831695,8.495,2274.9,2274.2,1.01026691]
["bitfinex","ETHUSD",1740804831696,3.43925203,2274.8,2274.2,1.01026691]
["bitfinex","ETHUSD",1740804831890,3.101,2274.8,2274.5,0.8207]
["bitfinex","ETHUSD",1740804832068,3.51694,2274.7,2274.5,0.8207]
["bitfinex","ETHUSD",1740804832271,3.101,2274.8,2274.5,4.33795]
["bitfinex","ETHUSD",1740804832500,6.61788,2274.8,2274.5,0.8207]
["bitfinex","ETHUSD",1740804832819,3.5171,2274.6,2274.5,0.8207]
["bitfinex","ETHUSD",1740804833877,6.51756,2274.3,2274.1,0.8207]
["bitfinex","ETHUSD",1740804834307,3.51766,2274.3,2274.1,0.8207]
["bitfinex","ETHUSD",1740804834575,3.0,2274.4,2274.1,0.8207]
["bitfinex","ETHUSD",1740804834771,3.51737,2274.5,2274.1,0.8207]
["bitfinex","ETHUSD",1740804834999,3.55,2274.7,2274.1,0.8207]
["bitfinex","ETHUSD",1740804835000,3.51743,2274.4,2274.2,0.433871]
["bitfinex","ETHUSD",1740804835314,6.101,2274.5,2274.1,4.33846]
["bitfinex","ETHUSD",1740804835472,3.101,2274.5,2274.1,4.33846]
["bitfinex","ETHUSD",1740804835887,3.5175,2274.4,2274.1,0.8207]
["bitfinex","ETHUSD",1740804836294,3.5176,2274.3,2274.1,0.8207]
["bitfinex","ETHUSD",1740804836502,3.51772,2274.2,2274.1,0.8207]
["bitfinex","ETHUSD",1740804836898,3.51797,2274.1,2273.9,0.8217]
["bitfinex","ETHUSD",1740804837578,3.51749,2274.4,2273.9,4.3398]
["bitfinex","ETHUSD",1740804837779,3.0,2274.6,2274.1,4.33949]
["bitfinex","ETHUSD",1740804838011,6.51723,2274.6,2274.1,7.85724]
["bitfinex","ETHUSD",1740804838211,6.51723,2274.6,2274.1,4.33945]
["bitfinex","ETHUSD",1740804838507,6.51723,2274.6,2274.2,3.5177]
["bitfinex","ETHUSD",1740804838712,3.51726,2274.5,2274.2,0.83056905]
["bitfinex","ETHUSD",1740804838897,6.51712,2274.6,2274.2,0.83056905]
["bitfinex","ETHUSD",1740804839412,3.0,2274.6,2274.2,4.34827905]
["bitfinex","ETHUSD",1740804839626,3.101,2274.7,2274.3,3.51743]
["bitfinex","ETHUSD",1740804840012,3.51726,2274.5,2274.2,3.83056905]
["bitfinex","ETHUSD",1740804840214,3.101,2274.7,2274.3,0.83156177]
["bitfinex","ETHUSD",1740804840393,3.51741,2274.4,2274.2,0.83056905]
["bitfinex","ETHUSD",1740804840893,3.51772,2274.2,2274.1,0.9672986]
["bitfinex","ETHUSD",1740804841388,3.101,2274.7,2274.1,0.9672986]
["bitfinex","ETHUSD",1740804841602,6.61794,2274.7,2274.3,3.51741]
["bitfinex","ETHUSD",1740804841890,6.61802,2274.7,2274.2,0.8217]
["bitfinex","ETHUSD",1740804842086,3.101,2274.7,2274.3,3.96598886]
["bitfinex","ETHUSD",1740804842294,3.51713,2274.6,2274.3,0.44850886]
["bitfinex","ETHUSD",1740804842508,3.101,2274.7,2274.3,0.44850886]
["bitfinex","ETHUSD",1740804842833,3.101,2274.7,2274.5,0.8217]
["bitfinex","ETHUSD",1740804843413,6.61796,2274.7,2274.5,0.8217]
["bitfinex","ETHUSD",1740804844301,6.61806,2274.7,2274.2,0.8217]
["bitfinex","ETHUSD",1740804844624,3.51756,2274.3,2274.2,0.8217]
["bitfinex","ETHUSD",1740804844807,3.101,2274.7,2274.2,0.8217]
["bitfinex","ETHUSD",1740804845011,3.101,2274.7,2274.3,0.8217]
["bitfinex","ETHUSD",1740804845187,3.101,2274.7,2274.4,3.5174]
["bitfinex","ETHUSD",1740804845384,6.61801,2274.7,2274.3,4.7920178]
["bitfinex","ETHUSD",1740804845585,3.5169,2274.8,2274.3,1.2745878]
["bitfinex","ETHUSD",1740804845586,3.0,2274.8,2274.3,1.2745878]
["bitfinex","ETHUSD",1740804845787,8.27517556,2274.9,2274.5,0.8107]
["bitfinex","ETHUSD",1740804845990,8.27517556,2274.9,2274.7,3.51688]
["bitfinex","ETHUSD",1740804845991,7.945,2274.9,2274.7,3.51688]
["bitfinex","ETHUSD",1740804846231,3.51542,2275.7,2275.1,3.51632]
["bitfinex","ETHUSD",1740804846409,0.33746823,2275.8,2275.3,3.51601]
["bitfinex","ETHUSD",1740804846611,3.51556,2275.6,2275.3,0.1455986]
["bitfinex","ETHUSD",1740804846815,3.51541,2275.7,2275.3,0.59284246]
["bitfinex","ETHUSD",1740804847129,3.51557,2275.6,2275.4,0.8107]
["bitfinex","ETHUSD",1740804848129,3.51541,2275.7,2275.4,0.8107]
["bitfinex","ETHUSD",1740804848329,3.51532,2275.8,2275.4,0.8107]
["bitfinex","ETHUSD",1740804848933,3.515,2276.0,2275.5,0.8107]
["bitfinex","ETHUSD",1740804849098,3.51534,2275.8,2275.5,0.8107]
["bitfinex","ETHUSD",1740804849530,7.0307,2275.8,2275.5,0.8107]
["bitfinex","ETHUSD",1740804849731,3.51534,2275.8,2275.5,0.8107]
["bitfinex","ETHUSD",1740804850038,3.0,2275.9,2275.5,1.30265525]
["bitfinex","ETHUSD",1740804850202,3.0,2275.9,2275.6,3.51548]
["bitfinex","ETHUSD",1740804850398,3.0,2275.9,2275.7,0.1455986]
["bitfinex","ETHUSD",1740804850599,6.51515,2275.9,2275.7,0.1455986]
["bitfinex","ETHUSD",1740804851101,3.0,2275.9,2275.8,0.8323]
["bitfinex","ETHUSD",1740804851412,6.51509,2275.9,2275.8,0.8323]
["bitfinex","ETHUSD",1740804851598,3.51524,2275.8,2275.7,0.1455986]
["bitfinex","ETHUSD",1740804852628,3.51493,2276.0,2275.7,0.1455986]
["bitfinex","ETHUSD",1740804852840,0.79320942,2276.2,2275.7,0.59495946]
["bitfinex","ETHUSD",1740804853141,3.51478,2276.1,2275.7,3.6609186]
["bitfinex","ETHUSD",1740804853444,3.51478,2276.1,2275.7,0.1455986]
["bitfinex","ETHUSD",1740804853807,0.45898353,2276.2,2275.8,4.34747]
["bitfinex","ETHUSD",1740804853808,3.51471,2276.2,2275.8,4.34747]
["bitfinex","ETHUSD",1740804854133,11.49895573,2276.5,2276.3,3.51446]
["bitfinex","ETHUSD",1740804854298,7.942,2276.5,2276.2,3.51454]
["bitfinex","ETHUSD",1740804854498,7.942,2276.5,2276.2,0.1455986]
["bitfinex","ETHUSD",1740804854499,3.51441,2276.4,2276.2,0.1455986]
["bitfinex","ETHUSD",1740804854707,3.51447,2276.3,2276.2,0.1455986]
["bitfinex","ETHUSD",1740804855750,7.02872,2276.4,2276.2,0.1455986]
["bitfinex","ETHUSD",1740804855916,3.51433,2276.4,2276.2,0.1455986]
["bitfinex","ETHUSD",1740804856445,3.51493,2276.0,2275.9,0.8323]
["bitfinex","ETHUSD",1740804856649,3.51493,2276.0,2275.7,0.9778986]
["bitfinex","ETHUSD",1740804856650,3.51519,2275.9,2275.7,0.9778986]
["bitfinex","ETHUSD",1740804856943,3.51474,2276.2,2275.8,0.8323]
["bitfinex","ETHUSD",1740804857113,3.51509,2275.9,2275.8,0.8323]
["bitfinex","ETHUSD",1740804857740,3.51462,2276.2,2275.8,0.8323]
["bitfinex","ETHUSD",1740804857741,3.51468,2276.2,2275.8,0.8323]
["bitfinex","ETHUSD",1740804857915,3.51468,2276.2,2275.8,1.28161786]
["bitfinex","ETHUSD",1740804858127,3.51468,2276.2,2275.8,4.79679786]
["bitfinex","ETHUSD",1740804858326,6.51432,2276.4,2275.9,3.51499]
["bitfinex","ETHUSD",1740804858628,3.51442,2276.4,2275.9,3.515]
["bitfinex","ETHUSD",1740804858965,7.942,2276.5,2276.0,0.74795179]
["bitfinex","ETHUSD",1740804859123,4.19792629,2277.0,2276.0,0.74795179]
["bitfinex","ETHUSD",1740804859124,8.7697,2277.5,2276.8,0.8323]
["bitfinex","ETHUSD",1740804859329,3.51334,2277.1,2276.8,0.8323]
["bitfinex","ETHUSD",1740804859547,9.22866993,2277.5,2276.8,0.8323]
["bitfinex","ETHUSD",1740804859728,3.51341,2277.0,2276.8,0.8323]
["bitfinex","ETHUSD",1740804860051,9.22866993,2277.5,2276.8,0.9778986]
["bitfinex","ETHUSD",1740804860241,3.51317,2277.2,2276.8,0.9778986]
["bitfinex","ETHUSD",1740804860627,7.0264,2277.2,2276.8,0.9778986]
["bitfinex","ETHUSD",1740804860826,3.51317,2277.2,2276.8,0.9778986]
["bitfinex","ETHUSD",1740804861040,16.76115692,2277.5,2276.8,0.9778986]
["bitfinex","ETHUSD",1740804861041,3.51354,2276.9,2276.8,0.9778986]
["bitfinex","ETHUSD",1740804861921,3.51319,2277.2,2276.8,0.9778986]
["bitfinex","ETHUSD",1740804862120,3.51341,2277.0,2276.8,0.9778986]
["bitfinex","ETHUSD",1740804862446,3.51283,2277.4,2276.8,0.9778986]
["bitfinex","ETHUSD",1740804862658,3.51283,2277.4,2276.9,3.55745423]
["bitfinex","ETHUSD",1740804862659,7.02573,2277.4,2276.9,3.55745423]
["bitfinex","ETHUSD",1740804862849,7.02573,2277.4,2276.9,0.04391423]
["bitfinex","ETHUSD",1740804863152,3.51308,2277.2,2276.8,4.4914586]
["bitfinex","ETHUSD",1740804863317,3.51308,2277.2,2276.9,0.44914586]
["bitfinex","ETHUSD",1740804863519,7.937,2277.5,2277.0,0.8323]
["bitfinex","ETHUSD",1740804863719,3.51317,2277.2,2277.0,0.8323]
["bitfinex","ETHUSD",1740804863955,7.937,2277.5,2277.0,0.8323]
["bitfinex","ETHUSD",1740804864128,3.51318,2277.2,2277.0,0.8323]
["bitfinex","ETHUSD",1740804864447,3.51301,2277.3,2277.0,0.8323]
["bitfinex","ETHUSD",1740804864854,7.02603,2277.3,2277.0,0.8323]
["bitfinex","ETHUSD",1740804865251,3.51301,2277.3,2277.0,0.8323]
["bitfinex","ETHUSD",1740804865615,3.51324,2277.1,2277.0,0.8323]
["bitfinex","ETHUSD",1740804866822,3.51309,2277.2,2277.0,0.8323]
["bitfinex","ETHUSD",1740804867116,6.51286,2277.4,2277.0,0.8323]
["bitfinex","ETHUSD",1740804867339,3.0,2277.4,2277.0,0.8323]
["bitfinex","ETHUSD",1740804867850,7.937,2277.5,2277.1,3.51321]
["bitfinex","ETHUSD",1740804867851,11.44975,2277.5,2277.1,3.51321]
["bitfinex","ETHUSD",1740804868050,3.51292,2277.4,2277.1,0.80044086]
["bitfinex","ETHUSD",1740804868248,7.937,2277.5,2277.2,3.6586586]
["bitfinex","ETHUSD",1740804868561,11.44962,2277.5,2277.3,0.7859]
["bitfinex","ETHUSD",1740804868858,11.44962,2277.5,2277.3,0.9314986]
["bitfinex","ETHUSD",1740804869420,11.44962,2277.5,2277.3,1.45601555]
["bitfinex","ETHUSD",1740804869620,14.96237,2277.5,2277.3,1.45601555]
["bitfinex","ETHUSD",1740804869854,3.51277,2277.4,2277.3,0.1455986]
["bitfinex","ETHUSD",1740804873358,3.51252,2277.6,2277.3,0.1455986]
["bitfinex","ETHUSD",1740804873836,3.51263,2277.5,2277.3,0.1455986]
["bitfinex","ETHUSD",1740804874037,3.51277,2277.4,2277.3,0.1455986]
["bitfinex","ETHUSD",1740804877125,3.51277,2277.4,2277.1,0.1455986]
["bitfinex","ETHUSD",1740804877325,3.51308,2277.2,2277.1,0.1455986]
["bitfinex","ETHUSD",1740804880068,3.0,2277.5,2277.1,3.6587786]
["bitfinex","ETHUSD",1740804880267,3.0,2277.5,2277.2,1.18326948]
["bitfinex","ETHUSD",1740804880455,3.51278,2277.4,2277.2,1.18326948]
["bitfinex","ETHUSD",1740804880969,3.51293,2277.3,2277.2,0.813]
["bitfinex","ETHUSD",1740804881169,3.51308,2277.2,2277.1,0.1455986]
["bitfinex","ETHUSD",1740804882363,3.5137,2276.8,2276.7,0.9585986]
["bitfinex","ETHUSD",1740804882539,3.5137,2276.8,2276.7,0.1455986]
["bitfinex","ETHUSD",1740804882738,3.5137,2276.8,2276.3,0.9585986]
["bitfinex","ETHUSD",1740804882938,3.83763147,2277.1,2276.6,3.51398]
["bitfinex","ETHUSD",1740804883167,3.51346,2277.0,2276.5,3.5141]
["bitfinex","ETHUSD",1740804883373,3.51346,2277.0,2276.6,0.813]
["bitfinex","ETHUSD",1740804883575,6.60814,2277.2,2276.6,4.32692]
["bitfinex","ETHUSD",1740804883780,6.60814,2277.2,2276.2,8.52]
["bitfinex","ETHUSD",1740804883781,3.095,2277.2,2277.0,0.813]
["bitfinex","ETHUSD",1740804883936,7.02603,2277.3,2277.0,0.813]
["bitfinex","ETHUSD",1740804884142,6.84862424,2277.5,2277.0,0.9585986]
["bitfinex","ETHUSD",1740804884447,3.095,2277.6,2277.2,3.513]
["bitfinex","ETHUSD",1740804884650,3.51263,2277.5,2277.0,5.77116346]
["bitfinex","ETHUSD",1740804885082,3.51264,2277.5,2277.0,4.95816346]
["bitfinex","ETHUSD",1740804885282,10.12011,2277.6,2277.1,0.813]
["bitfinex","ETHUSD",1740804885486,3.51275,2277.5,2277.1,0.813]
["bitfinex","ETHUSD",1740804885663,3.51285,2277.4,2277.1,0.813]
["bitfinex","ETHUSD",1740804885872,3.51275,2277.5,2277.1,0.813]
["bitfinex","ETHUSD",1740804886090,7.02547,2277.5,2277.1,0.813]
["bitfinex","ETHUSD",1740804886393,3.51298,2277.3,2277.1,0.813]
["bitfinex","ETHUSD",1740804887886,3.51279,2277.4,2277.1,0.813]
["bitfinex","ETHUSD",1740804888057,3.51274,2277.5,2277.1,1.26020486]
["bitfinex","ETHUSD",1740804888258,3.095,2277.6,2277.1,4.77333486]
["bitfinex","ETHUSD",1740804888486,3.51254,2277.6,2277.1,4.77333486]
["bitfinex","ETHUSD",1740804889092,3.51262,2277.5,2277.1,1.40580346]
["bitfinex","ETHUSD",1740804889560,3.51285,2277.4,2277.1,1.40580346]
["bitfinex","ETHUSD",1740804890163,3.51262,2277.5,2277.1,0.9585986]
["bitfinex","ETHUSD",1740804890491,3.51292,2277.4,2277.1,0.9585986]
["bitfinex","ETHUSD",1740804891583,3.51298,2277.3,2277.1,0.9585986]
["bitfinex","ETHUSD",1740804892087,3.51308,2277.2,2277.1,0.1455986]
["bitfinex","ETHUSD",1740804892295,0.7946,2277.5,2277.1,0.1455986]
["bitfinex","ETHUSD",1740804892462,3.51265,2277.5,2277.2,0.7877]
["bitfinex","ETHUSD",1740804892879,0.33330834,2277.7,2277.2,0.7877]
["bitfinex","ETHUSD",1740804893110,3.51255,2277.6,2277.2,0.7877]
["bitfinex","ETHUSD",1740804893285,0.33330834,2277.7,2277.2,4.30068]
["bitfinex","ETHUSD",1740804893286,3.51234,2277.7,2277.2,4.30068]
["bitfinex","ETHUSD",1740804893489,3.51234,2277.7,2277.2,5.09662386]
["bitfinex","ETHUSD",1740804894294,6.85023197,2277.8,2277.2,5.09662386]
["bitfinex","ETHUSD",1740804894295,3.51254,2277.6,2277.2,1.58364386]
["bitfinex","ETHUSD",1740804894489,3.51277,2277.5,2277.2,0.7877]
["bitfinex","ETHUSD",1740804894790,3.5128,2277.4,2277.2,0.7877]
["bitfinex","ETHUSD",1740804894995,3.5128,2277.4,2277.2,0.9332986]
["bitfinex","ETHUSD",1740804895192,3.51277,2277.5,2277.2,0.9332986]
["bitfinex","ETHUSD",1740804895513,3.51254,2277.6,2277.2,1.37794946]
["bitfinex","ETHUSD",1740804896349,3.51272,2277.5,2277.2,1.37794946]
["bitfinex","ETHUSD",1740804896516,3.51278,2277.4,2277.2,1.37794946]
["bitfinex","ETHUSD",1740804897108,3.51293,2277.3,2277.2,0.1455986]
["bitfinex","ETHUSD",1740804901323,3.0,2277.5,2277.3,0.7877]
["bitfinex","ETHUSD",1740804901498,3.51253,2277.6,2277.3,0.7877]
["bitfinex","ETHUSD",1740804901697,3.51243,2277.7,2277.3,0.7877]
["bitfinex","ETHUSD",1740804901894,7.02488,2277.7,2277.3,0.7877]
["bitfinex","ETHUSD",1740804902101,3.51243,2277.7,2277.3,0.7877]
["bitfinex","ETHUSD",1740804902323,0.33796197,2277.8,2277.3,4.30057]
["bitfinex","ETHUSD",1740804902324,3.85019197,2277.8,2277.3,4.30057]
["bitfinex","ETHUSD",1740804902507,3.85019197,2277.8,2277.3,4.4461686]
["bitfinex","ETHUSD",1740804902717,3.51242,2277.7,2277.3,1.73361736]
["bitfinex","ETHUSD",1740804902890,0.33796197,2277.8,2277.3,4.4462086]
["bitfinex","ETHUSD",1740804903095,3.85015197,2277.8,2277.3,4.4462086]
["bitfinex","ETHUSD",1740804903419,0.45701742,2278.0,2277.4,0.04390872]
["bitfinex","ETHUSD",1740804903621,0.45701742,2278.0,2277.8,3.51215]
["bitfinex","ETHUSD",1740804903789,0.45701742,2278.0,2277.9,4.2997]
["bitfinex","ETHUSD",1740804904422,0.45701742,2278.0,2277.9,13.76104346]
["bitfinex","ETHUSD",1740804904620,0.45701742,2278.0,2277.9,10.24904346]
["bitfinex","ETHUSD",1740804905009,0.45701742,2278.0,2277.9,13.76104346]
["bitfinex","ETHUSD",1740804905319,0.45701742,2278.0,2277.9,10.24904346]
["bitfinex","ETHUSD",1740804905520,0.45701742,2278.0,2277.9,13.76104346]
["bitfinex","ETHUSD",1740804906238,3.51087,2278.7,2277.9,10.24904346]
["bitfinex","ETHUSD",1740804906391,3.51085,2278.7,2278.3,0.7631]
["bitfinex","ETHUSD",1740804906592,7.47934827,2278.7,2278.3,0.7631]
["bitfinex","ETHUSD",1740804906795,3.51094,2278.6,2278.3,0.7631]
["bitfinex","ETHUSD",1740804907197,3.96846827,2278.7,2278.3,0.7631]
["bitfinex","ETHUSD",1740804907398,3.96846827,2278.7,2278.3,1.190577]
["bitfinex","ETHUSD",1740804907632,0.45761827,2278.7,2278.3,4.701937]
["bitfinex","ETHUSD",1740804907818,0.45761827,2278.7,2278.4,3.51115]
["bitfinex","ETHUSD",1740804908018,0.45761827,2278.7,2278.5,0.1455986]
["bitfinex","ETHUSD",1740804908224,0.45761827,2278.7,2278.6,0.7631]
["bitfinex","ETHUSD",1740804908397,0.45761827,2278.7,2278.6,1.71035847]
["bitfinex","ETHUSD",1740804908828,3.51068,2278.8,2278.6,1.71035847]
["bitfinex","ETHUSD",1740804909028,3.51068,2278.8,2278.6,0.7631]
["bitfinex","ETHUSD",1740804909333,3.51067,2278.8,2278.6,0.7631]
["bitfinex","ETHUSD",1740804909491,3.0,2279.0,2278.5,0.1455986]
["bitfinex","ETHUSD",1740804909695,3.51092,2278.6,2278.5,0.1455986]
["bitfinex","ETHUSD",1740804910715,3.51108,2278.5,2278.4,0.7631]
["bitfinex","ETHUSD",1740804910923,3.51139,2278.3,2278.2,0.9107986]
["bitfinex","ETHUSD",1740804911419,3.51129,2278.4,2278.2,0.9107986]
["bitfinex","ETHUSD",1740804911824,3.51108,2278.5,2278.2,0.9107986]
["bitfinex","ETHUSD",1740804912011,3.51087,2278.7,2278.2,0.9107986]
["bitfinex","ETHUSD",1740804912213,3.51073,2278.8,2278.3,3.51135]
["bitfinex","ETHUSD",1740804912410,3.51076,2278.8,2278.3,3.51135]
["bitfinex","ETHUSD",1740804912602,3.5108,2278.7,2278.3,0.7652]
["bitfinex","ETHUSD",1740804913002,3.51103,2278.6,2278.3,0.7652]
["bitfinex","ETHUSD",1740804913540,3.51113,2278.5,2278.3,0.7652]
["bitfinex","ETHUSD",1740804913740,3.51087,2278.7,2278.3,1.35107307]
["bitfinex","ETHUSD",1740804914237,3.51106,2278.6,2278.3,1.35107307]
["bitfinex","ETHUSD",1740804914545,3.51099,2278.6,2278.3,1.35107307]
["bitfinex","ETHUSD",1740804915707,6.5104,2279.0,2278.4,0.7743]
["bitfinex","ETHUSD",1740804915908,3.51068,2278.8,2278.6,0.7743]
["bitfinex","ETHUSD",1740804916156,7.02111,2278.9,2278.6,1.71828986]
["bitfinex","ETHUSD",1740804916445,7.931,2279.1,2278.7,3.51065]
["bitfinex","ETHUSD",1740804916646,7.931,2279.1,2278.8,4.28481]
["bitfinex","ETHUSD",1740804916848,0.45753047,2279.2,2278.9,0.1455986]
["bitfinex","ETHUSD",1740804917006,0.45753047,2279.2,2279.1,4.28445]
["bitfinex","ETHUSD",1740804917202,3.50917,2279.8,2279.2,3.50991]
["bitfinex","ETHUSD",1740804917431,3.50917,2279.8,2279.3,0.1455986]
["bitfinex","ETHUSD",1740804917432,3.50966,2279.5,2279.3,0.1455986]
["bitfinex","ETHUSD",1740804917807,7.01927,2279.5,2279.3,0.1455986]
["bitfinex","ETHUSD",1740804918006,3.50969,2279.4,2279.3,0.1455986]
["bitfinex","ETHUSD",1740804920754,4.34299,2279.4,2279.3,0.1455986]
["bitfinex","ETHUSD",1740804921049,11.21925,2279.4,2278.8,0.7743]
["bitfinex","ETHUSD",1740804921238,3.51061,2278.8,2278.7,0.1455986]
["bitfinex","ETHUSD",1740804922036,3.9243,2279.4,2278.7,0.1455986]
["bitfinex","ETHUSD",1740804922440,3.51061,2278.8,2278.7,0.1455986]
["bitfinex","ETHUSD",1740804924151,3.51024,2279.1,2278.8,0.7743]
["bitfinex","ETHUSD",1740804924511,3.51031,2279.0,2278.8,0.7743]
["bitfinex","ETHUSD",1740804924714,3.51046,2278.9,2278.8,0.7743]
["bitfinex","ETHUSD",1740804924955,3.51031,2279.0,2278.8,0.7743]
["bitfinex","ETHUSD",1740804925519,3.51013,2279.2,2278.8,0.7743]
["bitfinex","ETHUSD",1740804925716,3.51017,2279.1,2278.8,0.7743]
["bitfinex","ETHUSD",1740804925951,4.16663552,2279.4,2278.8,1.21737386]
["bitfinex","ETHUSD",1740804926254,3.5104,2279.0,2278.8,0.9198986]
["bitfinex","ETHUSD",1740804927358,3.51046,2278.9,2278.8,0.9198986]
["bitfinex","ETHUSD",1740804927839,3.51011,2279.2,2278.8,0.9198986]
["bitfinex","ETHUSD",1740804928545,3.5103,2279.1,2278.8,0.9198986]
["bitfinex","ETHUSD",1740804928844,3.51011,2279.2,2278.8,0.9198986]
["bitfinex","ETHUSD",1740804928845,3.51011,2279.2,2278.8,1.36297946]
["bitfinex","ETHUSD",1740804929050,3.50993,2279.3,2278.8,1.36297946]
["bitfinex","ETHUSD",1740804929248,0.33333552,2279.4,2278.9,0.1455986]
["bitfinex","ETHUSD",1740804929448,3.51031,2279.0,2278.9,0.1455986]
["bitfinex","ETHUSD",1740804929832,3.50998,2279.3,2278.9,0.1455986]
["bitfinex","ETHUSD",1740804930033,3.50987,2279.3,2278.9,4.18922889]
["bitfinex","ETHUSD",1740804930239,0.33333552,2279.4,2279.0,0.8332]
["bitfinex","ETHUSD",1740804930442,0.33333552,2279.4,2279.1,3.51005]
["bitfinex","ETHUSD",1740804930827,3.50933,2279.7,2279.2,0.1455986]
["bitfinex","ETHUSD",1740804931027,3.50945,2279.6,2279.2,0.18946923]
["bitfinex","ETHUSD",1740804931356,3.50957,2279.5,2279.2,0.59887052]
["bitfinex","ETHUSD",1740804931960,3.50984,2279.3,2279.2,0.59887052]
["bitfinex","ETHUSD",1740804932165,3.50984,2279.3,2279.2,0.1455986]
["bitfinex","ETHUSD",1740804934731,3.50977,2279.4,2279.2,0.1455986]
["bitfinex","ETHUSD",1740804934934,3.50984,2279.3,2279.2,0.1455986]
["bitfinex","ETHUSD",1740804935175,9.92859038,2280.0,2279.8,3.50896]
["bitfinex","ETHUSD",1740804935176,0.45766564,2280.0,2279.8,3.50896]
["bitfinex","ETHUSD",1740804935377,0.7906,2280.6,2280.1,3.50853]
["bitfinex","ETHUSD",1740804935578,0.7906,2280.6,2280.2,0.97485131]
["bitfinex","ETHUSD",1740804935579,0.90463188,2280.4,2280.2,0.97485131]
["bitfinex","ETHUSD",1740804935877,0.90463188,2280.4,2280.3,3.6539086]
["bitfinex","ETHUSD",1740804936533,0.90463188,2280.4,2280.3,4.4393086]
["bitfinex","ETHUSD",1740804936738,0.90463188,2280.4,2280.3,0.9309986]
["bitfinex","ETHUSD",1740804937079,3.50781,2280.7,2280.3,0.9309986]
["bitfinex","ETHUSD",1740804937244,3.50764,2280.8,2280.4,1.29593986]
["bitfinex","ETHUSD",1740804937446,3.50733,2281.0,2280.5,3.5079]
["bitfinex","ETHUSD",1740804937749,8.25015012,2281.1,2280.4,1.29593986]
["bitfinex","ETHUSD",1740804937935,3.50768,2280.8,2280.5,0.1455986]
["bitfinex","ETHUSD",1740804938486,3.50735,2281.0,2280.5,0.1455986]
["bitfinex","ETHUSD",1740804938487,3.50735,2281.0,2280.5,3.6534886]
["bitfinex","ETHUSD",1740804938652,3.50732,2281.0,2280.5,4.57778545]
["bitfinex","ETHUSD",1740804939364,3.50732,2281.0,2280.5,1.06989545]
["bitfinex","ETHUSD",1740804939365,3.50739,2280.9,2280.5,1.06989545]
["bitfinex","ETHUSD",1740804939545,3.50778,2280.7,2280.5,0.1455986]
["bitfinex","ETHUSD",1740804939731,3.50778,2280.7,2279.9,0.1455986]
["bitfinex","ETHUSD",1740804939732,3.50784,2280.6,2279.9,0.1455986]
["bitfinex","ETHUSD",1740804939939,3.50854,2280.2,2279.9,0.1455986]
["bitfinex","ETHUSD",1740804940140,3.50833,2280.3,2279.9,0.1455986]
["bitfinex","ETHUSD",1740804940333,3.50877,2280.0,2279.9,0.1455986]
["bitfinex","ETHUSD",1740804940774,4.210508,2280.0,2279.9,0.1455986]
["bitfinex","ETHUSD",1740804941162,4.210508,2280.0,2279.7,0.1455986]
["bitfinex","ETHUSD",1740804941163,3.50907,2279.8,2279.7,0.1455986]
["bitfinex","ETHUSD",1740804941571,3.50954,2279.5,2279.4,0.1455986]
["bitfinex","ETHUSD",1740804942072,3.50942,2279.6,2279.4,0.1455986]
["bitfinex","ETHUSD",1740804942383,3.50954,2279.5,2279.4,0.1455986]
["bitfinex","ETHUSD",1740804942583,7.300436,2279.5,2279.4,0.1455986]
["bitfinex","ETHUSD",1740804942768,3.50984,2279.3,2279.2,0.1455986]
["bitfinex","ETHUSD",1740804943993,3.50972,2279.4,2279.2,0.1455986]
["bitfinex","ETHUSD",1740804945767,3.089,2279.6,2279.2,0.1455986]
["bitfinex","ETHUSD",1740804946001,3.089,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1740804946481,3.089,2279.6,2279.2,3.6555886]
["bitfinex","ETHUSD",1740804946682,3.089,2279.6,2279.2,0.1455986]
["bitfinex","ETHUSD",1740804946899,3.50984,2279.3,2279.2,0.1455986]
["bitfinex","ETHUSD",1740804948210,7.0195,2279.4,2279.2,0.1455986]
["bitfinex","ETHUSD",1740804948398,7.01955,2279.4,2279.2,0.1455986]
["bitfinex","ETHUSD",1740804948600,3.50984,2279.3,2279.2,0.1455986]
["bitfinex","ETHUSD",1740804952166,3.51015,2279.1,2279.0,0.1455986]
["bitfinex","ETHUSD",1740804952367,3.51046,2278.9,2278.8,0.1455986]
["bitfinex","ETHUSD",1740804952527,6.51046,2278.9,2278.8,0.1455986]
["bitfinex","ETHUSD",1740804952725,7.944015,2278.9,2278.8,0.1455986]
["bitfinex","ETHUSD",1740804953536,3.51077,2278.7,2278.6,0.1455986]
["bitfinex","ETHUSD",1740804954438,7.31537,2278.7,2278.6,0.1455986]
["bitfinex","ETHUSD",1740804955161,7.86537,2278.7,2278.6,0.1455986]
["bitfinex","ETHUSD",1740804955367,7.31537,2278.7,2278.6,0.1455986]
["bitfinex","ETHUSD",1740804955665,8.92608556,2278.7,2278.6,0.1455986]
["bitfinex","ETHUSD",1740804957459,3.51123,2278.4,2278.3,0.1455986]
["bitfinex","ETHUSD",1740804957665,3.51154,2278.2,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804957974,4.31614,2278.2,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804958174,8.758919,2278.2,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804958558,11.043319,2278.2,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804958758,9.60054,2278.2,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804960768,9.92624193,2278.2,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804961711,3.51216,2277.8,2277.7,0.1455986]
["bitfinex","ETHUSD",1740804963796,3.51231,2277.7,2277.6,0.7632]
["bitfinex","ETHUSD",1740804964405,3.0,2278.1,2277.6,0.7632]
["bitfinex","ETHUSD",1740804964712,3.51209,2277.9,2277.6,0.7632]
["bitfinex","ETHUSD",1740804964878,3.51186,2278.0,2277.6,1.190796]
["bitfinex","ETHUSD",1740804965078,3.512,2277.9,2277.6,1.190796]
["bitfinex","ETHUSD",1740804965305,3.512,2277.9,2277.6,0.7632]
["bitfinex","ETHUSD",1740804965715,3.51223,2277.8,2277.6,0.7632]
["bitfinex","ETHUSD",1740804965888,3.512,2277.9,2277.6,0.7632]
["bitfinex","ETHUSD",1740804966694,3.51191,2278.0,2277.6,0.7632]
["bitfinex","ETHUSD",1740804967416,3.51207,2277.9,2277.6,0.7632]
["bitfinex","ETHUSD",1740804967613,3.51207,2277.9,2277.6,1.542055]
["bitfinex","ETHUSD",1740804968385,3.51218,2277.8,2277.6,0.7632]
["bitfinex","ETHUSD",1740804968734,3.51231,2277.7,2277.6,0.7632]
["bitfinex","ETHUSD",1740804969224,3.51218,2277.8,2277.6,0.7632]
["bitfinex","ETHUSD",1740804969429,3.51195,2278.0,2277.6,0.9087986]
["bitfinex","ETHUSD",1740804969630,3.51209,2277.9,2277.6,0.9087986]
["bitfinex","ETHUSD",1740804970326,7.02392,2278.0,2277.6,0.9087986]
["bitfinex","ETHUSD",1740804970536,3.51195,2278.0,2277.6,2.55859374]
["bitfinex","ETHUSD",1740804970891,3.51202,2277.9,2277.6,2.55859374]
["bitfinex","ETHUSD",1740804971086,0.32570193,2278.2,2277.6,2.55859374]
["bitfinex","ETHUSD",1740804971428,1.24320043,2278.5,2278.0,0.8214]
["bitfinex","ETHUSD",1740804971429,0.33821495,2278.5,2278.0,0.8214]
["bitfinex","ETHUSD",1740804971678,0.33821495,2278.5,2278.3,3.51139]
["bitfinex","ETHUSD",1740804971846,0.33821495,2278.5,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804971847,3.51154,2278.2,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804972051,3.5113,2278.4,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804972270,3.51154,2278.2,2278.1,0.59349746]
["bitfinex","ETHUSD",1740804972434,3.51154,2278.2,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804972831,3.51125,2278.4,2278.1,0.1455986]
["bitfinex","ETHUSD",1740804973038,0.33844621,2278.7,2278.2,0.8214]
["bitfinex","ETHUSD",1740804973273,3.09,2279.0,2278.3,0.04389045]
["bitfinex","ETHUSD",1740804973442,6.60038,2279.0,2278.4,0.1455986]
["bitfinex","ETHUSD",1740804973775,3.51078,2278.7,2278.4,1.44981597]
["bitfinex","ETHUSD",1740804973976,3.51101,2278.6,2278.4,0.1455986]
["bitfinex","ETHUSD",1740804974484,3.51043,2279.0,2278.4,0.1455986]
["bitfinex","ETHUSD",1740804974645,7.02088,2279.0,2278.5,4.3324]
["bitfinex","ETHUSD",1740804974979,0.32384509,2279.0,2278.6,3.51083]
["bitfinex","ETHUSD",1740804975136,11.013,2279.2,2278.9,3.51043]
["bitfinex","ETHUSD",1740804975356,7.924,2279.2,2279.0,0.8214]
["bitfinex","ETHUSD",1740804975537,3.50969,2279.4,2279.0,0.8214]
["bitfinex","ETHUSD",1740804975778,3.50993,2279.3,2279.0,0.8214]
["bitfinex","ETHUSD",1740804976285,3.50969,2279.4,2279.0,0.8214]
["bitfinex","ETHUSD",1740804976480,3.50969,2279.4,2279.0,1.62019586]
["bitfinex","ETHUSD",1740804976842,3.50991,2279.3,2279.0,1.62019586]
["bitfinex","ETHUSD",1740804977042,3.41373695,2279.5,2279.0,1.62019586]
["bitfinex","ETHUSD",1740804977347,3.41373695,2279.5,2279.0,0.8214]
["bitfinex","ETHUSD",1740804977348,3.51015,2279.1,2279.0,0.8214]
["bitfinex","ETHUSD",1740804977568,3.51031,2279.0,2278.9,0.1455986]
["bitfinex","ETHUSD",1740804978256,3.51015,2279.1,2278.9,0.1455986]
["bitfinex","ETHUSD",1740804978452,7.02038,2279.1,2278.9,0.1455986]
["bitfinex","ETHUSD",1740804978651,3.51031,2279.0,2278.9,0.1455986]
["bitfinex","ETHUSD",1740804979570,3.51108,2278.5,2278.4,9.4869986]
["bitfinex","ETHUSD",1740804979793,3.51108,2278.5,2278.4,0.9669986]
["bitfinex","ETHUSD",1740804979963,3.51108,2278.5,2278.4,0.1455986]
["bitfinex","ETHUSD",1740804981356,7.02196,2278.6,2278.4,0.1455986]
["bitfinex","ETHUSD",1740804981556,4.29612,2278.9,2278.5,3.51096]
["bitfinex","ETHUSD",1740804981896,4.29612,2278.9,2278.4,0.1455986]
["bitfinex","ETHUSD",1740804981897,3.51076,2278.8,2278.4,0.1455986]
["bitfinex","ETHUSD",1740804982073,3.51095,2278.6,2278.4,0.1455986]
["bitfinex","ETHUSD",1740804982700,3.51108,2278.5,2278.4,0.1455986]
["bitfinex","ETHUSD",1740804983981,4.291843,2278.5,2278.4,0.1455986]
["bitfinex","ETHUSD",1740804984260,3.51139,2278.3,2278.2,0.1455986]
["bitfinex","ETHUSD",1740804984663,3.51185,2278.0,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804985262,3.51126,2278.4,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804985263,3.51166,2278.2,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804985697,3.51177,2278.1,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804985866,3.51165,2278.2,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804986065,3.51165,2278.2,2277.9,1.44551746]
["bitfinex","ETHUSD",1740804986505,3.5117,2278.1,2277.9,1.44551746]
["bitfinex","ETHUSD",1740804986745,3.5117,2278.1,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804986957,3.51185,2278.0,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804987254,3.51176,2278.1,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804987604,3.51185,2278.0,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804988102,4.292231,2278.0,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804989409,3.51178,2278.1,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804989910,3.51154,2278.2,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804990115,7.37956,2278.4,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804990116,3.088,2278.4,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804990456,3.088,2278.4,2278.1,3.51166]
["bitfinex","ETHUSD",1740804990671,3.51112,2278.5,2278.1,3.51168]
["bitfinex","ETHUSD",1740804990844,3.51112,2278.5,2277.9,0.18949236]
["bitfinex","ETHUSD",1740804990845,3.51115,2278.5,2278.2,1.6783446]
["bitfinex","ETHUSD",1740804991028,0.32222407,2278.6,2278.2,0.9759986]
["bitfinex","ETHUSD",1740804991346,3.5112,2278.5,2278.2,0.9759986]
["bitfinex","ETHUSD",1740804991551,3.51124,2278.4,2278.2,0.9759986]
["bitfinex","ETHUSD",1740804991919,3.51139,2278.3,2278.2,0.1455986]
["bitfinex","ETHUSD",1740804992120,4.295603,2278.3,2278.2,0.1455986]
["bitfinex","ETHUSD",1740804993047,7.295603,2278.3,2278.2,0.1455986]
["bitfinex","ETHUSD",1740804993458,10.383603,2278.3,2278.2,0.1455986]
["bitfinex","ETHUSD",1740804994059,6.59939,2278.3,2278.2,0.1455986]
["bitfinex","ETHUSD",1740804996138,3.51169,2278.2,2277.9,0.1455986]
["bitfinex","ETHUSD",1740804996449,3.51169,2278.2,2278.0,0.8304]
["bitfinex","ETHUSD",1740804996658,3.51169,2278.1,2278.0,0.8304]
["bitfinex","ETHUSD",1740804997165,3.51169,2278.2,2278.0,0.8304]
["bitfinex","ETHUSD",1740804998734,7.02336,2278.2,2278.0,0.8304]
["bitfinex","ETHUSD",1740804998938,3.51167,2278.2,2278.0,0.8304]
["bitfinex","ETHUSD",1740804999139,3.51162,2278.2,2278.0,0.8304]
["bitfinex","ETHUSD",1740804999931,3.51161,2278.2,2278.0,0.8304]
["bitfinex","ETHUSD",1740805000450,3.51169,2278.1,2278.0,0.8304]
["bitfinex","ETHUSD",1740805001164,3.51185,2278.0,2277.9,0.1455986]
["bitfinex","ETHUSD",1740805002240,3.51169,2278.1,2277.9,0.1455986]
["bitfinex","ETHUSD",1740805002457,3.51165,2278.2,2277.9,0.1455986]
["bitfinex","ETHUSD",1740805002834,7.02356,2278.1,2277.9,0.1455986]
["bitfinex","ETHUSD",1740805003170,3.51185,2278.0,2277.9,0.1455986]
["bitfinex","ETHUSD",1740805007842,3.51162,2278.2,2277.9,0.1455986]
["bitfinex","ETHUSD",1740805008139,3.088,2278.4,2278.1,3.51164]
["bitfinex","ETHUSD",1740805008541,0.32222407,2278.6,2278.0,0.7939]
["bitfinex","ETHUSD",1740805008760,0.32222407,2278.6,2278.4,3.5112]
["bitfinex","ETHUSD",1740805009179,0.32222407,2278.6,2278.3,3.51135]
["bitfinex","ETHUSD",1740805009969,3.51143,2278.3,2278.1,0.1455986]
["bitfinex","ETHUSD",1740805010687,0.32222407,2278.6,2278.1,0.1455986]
["bitfinex","ETHUSD",1740805010852,3.83322407,2278.6,2278.2,3.51153]
["bitfinex","ETHUSD",1740805011179,0.32222407,2278.6,2278.1,0.63899926]
["bitfinex","ETHUSD",1740805011477,0.32222407,2278.6,2278.1,0.1455986]
["bitfinex","ETHUSD",1740805011773,3.5113,2278.4,2278.1,0.1455986]
["bitfinex","ETHUSD",1740805011939,3.51147,2278.3,2278.1,0.1455986]
["bitfinex","ETHUSD",1740805012353,3.51154,2278.2,2278.1,0.1455986]
["bitfinex","ETHUSD",1740805012972,3.51142,2278.3,2278.1,0.1455986]
["bitfinex","ETHUSD",1740805013174,3.51126,2278.4,2278.1,0.1455986]
["bitfinex","ETHUSD",1740805013688,3.51151,2278.3,2278.1,0.1455986]
["bitfinex","ETHUSD",1740805014058,7.02257,2278.4,2278.1,0.1455986]
["bitfinex","ETHUSD",1740805014259,3.51154,2278.2,2278.1,0.1455986]
["bitfinex","ETHUSD",1740805015848,0.32222407,2278.6,2278.1,0.1455986]
["bitfinex","ETHUSD",1740805016043,0.32222407,2278.6,2278.2,3.51143]
["bitfinex","ETHUSD",1740805016276,0.32222407,2278.6,2278.2,4.30768786]
["bitfinex","ETHUSD",1740805016478,3.83317407,2278.6,2278.2,4.30768786]
["bitfinex","ETHUSD",1740805016715,6.9138,2278.8,2278.3,3.6568686]
["bitfinex","ETHUSD",1740805016884,1.26137817,2279.0,2278.5,0.7669]
["bitfinex","ETHUSD",1740805017088,0.33298613,2278.9,2278.5,0.9124986]
["bitfinex","ETHUSD",1740805017591,3.51092,2278.6,2278.5,0.1455986]
["bitfinex","ETHUSD",1740805020478,4.31464,2278.8,2278.5,0.1455986]
["bitfinex","ETHUSD",1740805020685,3.51086,2278.7,2278.5,0.1455986]
["bitfinex","ETHUSD",1740805020878,3.51092,2278.6,2278.5,0.1455986]
["bitfinex","ETHUSD",1740805022114,11.4381,2279.2,2278.5,0.1455986]
["bitfinex","ETHUSD",1740805022407,0.45766954,2279.5,2279.0,0.7669]
["bitfinex","ETHUSD",1740805022408,1.26156954,2279.5,2279.0,0.7669]
["bitfinex","ETHUSD",1740805022707,3.8899,2279.8,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805022893,7.01924,2279.5,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805023101,3.50995,2279.3,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805023608,3.51,2279.2,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805024386,3.50987,2279.3,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805024885,7.35621238,2279.5,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805025070,0.8039,2279.8,2279.2,3.51]
["bitfinex","ETHUSD",1740805025271,3.50938,2279.6,2279.1,9.10788446]
["bitfinex","ETHUSD",1740805025466,7.01888,2279.6,2279.1,12.61794446]
["bitfinex","ETHUSD",1740805025696,3.50938,2279.6,2279.1,12.61794446]
["bitfinex","ETHUSD",1740805025976,3.51,2279.2,2279.1,8.6655986]
["bitfinex","ETHUSD",1740805028127,3.50985,2279.3,2279.1,8.6655986]
["bitfinex","ETHUSD",1740805028414,3.50995,2279.3,2279.1,8.6655986]
["bitfinex","ETHUSD",1740805028793,0.7501,2279.8,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805029013,3.50996,2279.3,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805029219,7.01991,2279.3,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805029371,3.9177711,2279.7,2279.1,3.6556486]
["bitfinex","ETHUSD",1740805029572,3.50951,2279.6,2279.1,3.6557186]
["bitfinex","ETHUSD",1740805029778,3.50951,2279.6,2279.2,0.8184]
["bitfinex","ETHUSD",1740805030111,3.50969,2279.4,2279.2,0.8184]
["bitfinex","ETHUSD",1740805030314,7.01946,2279.4,2279.2,0.8184]
["bitfinex","ETHUSD",1740805030519,7.01946,2279.4,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805030520,3.50984,2279.3,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805030727,3.51,2279.2,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805031386,3.50976,2279.4,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805031586,3.50991,2279.3,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805032499,3.50964,2279.5,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805032816,3.5097,2279.4,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805033022,0.7501,2279.6,2279.2,0.8184]
["bitfinex","ETHUSD",1740805033023,3.50942,2279.6,2279.2,0.8184]
["bitfinex","ETHUSD",1740805033188,7.01892,2279.6,2279.2,1.27020926]
["bitfinex","ETHUSD",1740805033591,3.50942,2279.6,2279.2,1.27020926]
["bitfinex","ETHUSD",1740805033828,3.50962,2279.5,2279.2,1.27020926]
["bitfinex","ETHUSD",1740805034294,3.50984,2279.3,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805034498,4.08461099,2279.9,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805034692,3.50946,2279.6,2279.2,0.04387144]
["bitfinex","ETHUSD",1740805035319,4.08461099,2279.9,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805035320,1.08461099,2279.9,2279.1,0.1455986]
["bitfinex","ETHUSD",1740805035622,3.50946,2279.6,2279.1,3.6556486]
["bitfinex","ETHUSD",1740805035799,3.50946,2279.6,2279.1,3.69951876]
["bitfinex","ETHUSD",1740805036623,3.50923,2279.7,2279.2,3.50998]
["bitfinex","ETHUSD",1740805036824,3.50945,2279.6,2279.2,3.50998]
["bitfinex","ETHUSD",1740805037325,0.55,2280.3,2279.2,3.50998]
["bitfinex","ETHUSD",1740805037326,11.8321,2280.4,2279.5,0.7791]
["bitfinex","ETHUSD",1740805037633,8.7481,2280.4,2280.1,3.50861]
["bitfinex","ETHUSD",1740805037929,3.50839,2280.3,2280.1,0.9246986]
["bitfinex","ETHUSD",1740805038124,3.96617454,2280.2,2280.1,0.9246986]
["bitfinex","ETHUSD",1740805038489,3.96617454,2280.2,2280.1,0.1455986]
["bitfinex","ETHUSD",1740805039320,4.71362999,2280.2,2280.1,0.1455986]
["bitfinex","ETHUSD",1740805040310,5.53772999,2280.2,2280.1,0.1455986]
["bitfinex","ETHUSD",1740805040705,5.53772999,2280.2,2280.1,8.6e-06]
["bitfinex","ETHUSD",1740805040706,8.53772999,2280.2,2280.1,8.6e-06]
["bitfinex","ETHUSD",1740805041035,8.53772999,2280.2,2279.7,8.52]
["bitfinex","ETHUSD",1740805041036,3.0,2280.1,2279.7,8.6e-06]
["bitfinex","ETHUSD",1740805041235,3.50907,2279.8,2279.7,8.6e-06]
["bitfinex","ETHUSD",1740805043037,3.50896,2279.9,2279.7,8.6e-06]
["bitfinex","ETHUSD",1740805043603,3.50907,2279.8,2279.7,8.6e-06]
["bitfinex","ETHUSD",1740805043830,3.50896,2279.9,2279.7,8.6e-06]
["bitfinex","ETHUSD",1740805044137,3.50873,2280.1,2279.7,8.6e-06]
["bitfinex","ETHUSD",1740805044340,3.50873,2280.1,2279.7,3.5091786]
["bitfinex","ETHUSD",1740805044645,0.45771454,2280.2,2279.8,3.50901]
["bitfinex","ETHUSD",1740805044812,0.45771454,2280.2,2279.9,0.8233]
["bitfinex","ETHUSD",1740805045131,3.50899,2279.9,2279.7,0.8233086]
["bitfinex","ETHUSD",1740805045333,3.50907,2279.8,2279.7,0.8233086]
["bitfinex","ETHUSD",1740805045807,3.50907,2279.8,2279.7,8.6e-06]
["bitfinex","ETHUSD",1740805046765,3.50899,2279.9,2279.7,8.6e-06]
["bitfinex","ETHUSD",1740805046908,3.50907,2279.8,2279.7,8.6e-06]
["bitfinex","ETHUSD",1740805047114,7.01804,2279.9,2279.7,8.6e-06]
["bitfinex","ETHUSD",1740805047332,3.50899,2279.9,2279.7,8.6e-06]
["bitfinex","ETHUSD",1740805047645,3.50907,2279.8,2279.7,8.6e-06]
["bitfinex","ETHUSD",1740805048205,4.210876,2279.8,2279.7,8.6e-06]
["bitfinex","ETHUSD",1740805049504,4.983476,2279.8,2279.7,8.6e-06]
["bitfinex","ETHUSD",1740805049716,6.50923,2279.7,2279.6,8.6e-06]
["bitfinex","ETHUSD",1740805049923,3.50954,2279.5,2279.4,8.6e-06]
["bitfinex","ETHUSD",1740805053551,5.44120052,2279.8,2279.4,0.7917086]
["bitfinex","ETHUSD",1740805053552,0.45767452,2279.8,2279.4,0.7917086]
["bitfinex","ETHUSD",1740805053750,0.45767452,2279.8,2279.7,3.50923]
["bitfinex","ETHUSD",1740805054537,0.45767452,2279.8,2279.7,0.70623381]
["bitfinex","ETHUSD",1740805054823,0.45767452,2279.8,2279.5,3.50953]
["bitfinex","ETHUSD",1740805055020,3.50938,2279.6,2279.4,0.7917086]
["bitfinex","ETHUSD",1740805055253,3.50916,2279.8,2279.4,0.7917086]
["bitfinex","ETHUSD",1740805055567,3.5089,2280.0,2279.5,3.5094886]
["bitfinex","ETHUSD",1740805055762,3.5089,2280.0,2279.5,5.12857646]
["bitfinex","ETHUSD",1740805055926,3.509,2279.9,2279.5,1.61909646]
["bitfinex","ETHUSD",1740805056128,3.50932,2279.7,2279.5,8.6e-06]
["bitfinex","ETHUSD",1740805056469,3.50938,2279.6,2279.5,8.6e-06]
["bitfinex","ETHUSD",1740805057541,3.509,2279.9,2279.5,8.6e-06]
["bitfinex","ETHUSD",1740805057764,3.50914,2279.8,2279.5,8.6e-06]
["bitfinex","ETHUSD",1740805057927,0.79128565,2280.1,2279.7,3.50915]
["bitfinex","ETHUSD",1740805058330,0.33385356,2280.1,2279.8,3.50906]
["bitfinex","ETHUSD",1740805058564,3.84257356,2280.1,2279.6,4.28857]
["bitfinex","ETHUSD",1740805058740,3.84257356,2280.1,2279.6,5.90637886]
["bitfinex","ETHUSD",1740805059068,3.50877,2280.0,2279.6,5.90637886]
["bitfinex","ETHUSD",1740805059442,3.84257356,2280.1,2279.6,5.90637886]
["bitfinex","ETHUSD",1740805059856,3.84247356,2280.1,2279.7,3.50915]
["bitfinex","ETHUSD",1740805060431,3.50862,2280.1,2279.7,3.50915]
["bitfinex","ETHUSD",1740805060852,7.01739,2280.1,2279.6,5.90636746]
["bitfinex","ETHUSD",1740805061167,3.50862,2280.1,2279.6,5.90631746]
["bitfinex","ETHUSD",1740805061464,3.50841,2280.3,2279.8,3.50896]
["bitfinex","ETHUSD",1740805061666,3.50847,2280.2,2279.9,8.6e-06]
["bitfinex","ETHUSD",1740805062229,3.50872,2280.1,2279.9,8.6e-06]
["bitfinex","ETHUSD",1740805062429,3.50877,2280.0,2279.9,8.6e-06]
["bitfinex","ETHUSD",1740805062827,4.210519,2280.0,2279.9,8.6e-06]
["bitfinex","ETHUSD",1740805064139,3.50905,2279.9,2279.5,0.7792086]
["bitfinex","ETHUSD",1740805064966,3.50905,2279.9,2279.5,4.2887286]
["bitfinex","ETHUSD",1740805065165,3.50864,2280.1,2279.5,4.2887286]
["bitfinex","ETHUSD",1740805065375,3.50864,2280.1,2279.6,3.50932]
["bitfinex","ETHUSD",1740805065376,7.797282,2280.1,2279.6,3.50932]
["bitfinex","ETHUSD",1740805065542,3.50938,2279.6,2279.5,8.6e-06]
["bitfinex","ETHUSD",1740805066148,6.50938,2279.6,2279.5,8.6e-06]
["bitfinex","ETHUSD",1740805066532,3.51,2279.2,2279.1,8.6e-06]
["bitfinex","ETHUSD",1740805067168,7.289628,2279.2,2279.1,8.6e-06]
["bitfinex","ETHUSD",1740805067370,3.51061,2278.8,2278.7,8.6e-06]
["bitfinex","ETHUSD",1740805067753,3.51078,2278.7,2278.4,0.7507086]
["bitfinex","ETHUSD",1740805068279,3.51077,2278.7,2278.4,0.7507086]
["bitfinex","ETHUSD",1740805068769,3.511,2278.6,2278.4,0.7507086]
["bitfinex","ETHUSD",1740805068972,7.79754,2278.9,2278.4,0.7507086]
["bitfinex","ETHUSD",1740805069182,3.51057,2278.9,2278.4,0.7507086]
["bitfinex","ETHUSD",1740805069347,3.511,2278.6,2278.4,0.7507086]
["bitfinex","ETHUSD",1740805069677,3.511,2278.6,2278.4,8.6e-06]
["bitfinex","ETHUSD",1740805069879,3.51108,2278.5,2278.4,8.6e-06]
["bitfinex","ETHUSD",1740805070873,3.51108,2278.5,2278.1,9.1307]
["bitfinex","ETHUSD",1740805070874,3.51139,2278.3,2278.2,8.6e-06]
["bitfinex","ETHUSD",1740805071072,3.51138,2278.4,2278.2,8.6e-06]
["bitfinex","ETHUSD",1740805071278,7.02276,2278.4,2278.2,8.6e-06]
["bitfinex","ETHUSD",1740805071460,3.51139,2278.3,2278.2,8.6e-06]
["bitfinex","ETHUSD",1740805072043,3.082,2278.7,2278.3,4.33765]
["bitfinex","ETHUSD",1740805072379,3.51083,2278.7,2278.3,0.8263]
["bitfinex","ETHUSD",1740805072884,3.51076,2278.8,2278.3,0.8263]
["bitfinex","ETHUSD",1740805073190,3.84077995,2278.9,2278.4,3.5111086]
["bitfinex","ETHUSD",1740805073475,3.082,2279.1,2278.8,3.51057]
["bitfinex","ETHUSD",1740805073641,7.923,2279.2,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805073841,0.45659822,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805074070,3.51046,2278.9,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805074613,4.25819882,2278.9,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805074774,7.25819882,2278.9,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805075791,3.0,2278.9,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805075992,8.37868899,2279.2,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805076194,8.37868899,2279.2,2278.9,3.51045]
["bitfinex","ETHUSD",1740805076549,11.88869899,2279.2,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805076854,3.51016,2279.1,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805077052,3.51036,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805077468,3.51016,2279.1,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805077660,3.51037,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805078010,3.51046,2278.9,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805078891,7.02083,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805079092,7.923,2279.2,2278.9,4.33676]
["bitfinex","ETHUSD",1740805079392,3.51031,2279.0,2278.9,0.8263]
["bitfinex","ETHUSD",1740805079553,3.51046,2278.9,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805080299,3.51046,2278.9,2278.4,3.51121]
["bitfinex","ETHUSD",1740805080300,0.772,2278.9,2278.4,8.6e-06]
["bitfinex","ETHUSD",1740805080483,3.0,2278.7,2278.2,8.6e-06]
["bitfinex","ETHUSD",1740805080689,3.51092,2278.6,2278.2,8.6e-06]
["bitfinex","ETHUSD",1740805080887,7.02194,2278.6,2278.2,8.6e-06]
["bitfinex","ETHUSD",1740805081086,3.51092,2278.6,2278.2,8.6e-06]
["bitfinex","ETHUSD",1740805081476,6.51077,2278.7,2278.2,4.3009078]
["bitfinex","ETHUSD",1740805081703,0.772,2278.9,2278.4,4.31813]
["bitfinex","ETHUSD",1740805081888,3.082,2278.7,2278.4,0.807]
["bitfinex","ETHUSD",1740805082398,9.59246,2278.9,2278.4,4.3182]
["bitfinex","ETHUSD",1740805082603,0.768,2279.1,2278.5,3.51098]
["bitfinex","ETHUSD",1740805082792,3.51033,2279.0,2278.5,3.51098]
["bitfinex","ETHUSD",1740805083171,9.09957787,2279.2,2278.4,0.8070086]
["bitfinex","ETHUSD",1740805083172,7.923,2279.2,2278.4,0.8070086]
["bitfinex","ETHUSD",1740805083409,7.923,2279.2,2278.8,4.3176]
["bitfinex","ETHUSD",1740805083571,3.51028,2279.1,2278.8,0.807]
["bitfinex","ETHUSD",1740805083770,3.51035,2279.0,2278.8,0.807]
["bitfinex","ETHUSD",1740805083971,3.51068,2278.8,2278.6,0.807]
["bitfinex","ETHUSD",1740805084207,3.51048,2278.9,2278.6,0.807]
["bitfinex","ETHUSD",1740805084429,6.51024,2279.1,2278.6,0.807]
["bitfinex","ETHUSD",1740805084569,7.923,2279.2,2278.8,3.51052]
["bitfinex","ETHUSD",1740805084770,0.33299869,2279.4,2279.0,3.51026]
["bitfinex","ETHUSD",1740805085097,0.768,2279.8,2279.1,4.36100563]
["bitfinex","ETHUSD",1740805085278,0.45663127,2279.4,2279.1,4.3170486]
["bitfinex","ETHUSD",1740805085478,3.5094,2279.6,2279.1,4.3170486]
["bitfinex","ETHUSD",1740805086409,3.50964,2279.5,2279.1,0.8070086]
["bitfinex","ETHUSD",1740805087203,3.5094,2279.6,2279.1,8.6e-06]
["bitfinex","ETHUSD",1740805087204,3.50988,2279.3,2279.1,8.6e-06]
["bitfinex","ETHUSD",1740805087509,3.7551,2279.6,2279.1,8.6e-06]
["bitfinex","ETHUSD",1740805087732,3.51,2279.2,2279.1,8.6e-06]
["bitfinex","ETHUSD",1740805088206,3.51,2279.2,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805088408,3.88507,2279.5,2278.8,3.5105186]
["bitfinex","ETHUSD",1740805088616,3.50975,2279.4,2278.9,3.51039]
["bitfinex","ETHUSD",1740805088911,3.50975,2279.4,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805088912,3.51039,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805090108,3.0,2279.3,2278.8,3.5106186]
["bitfinex","ETHUSD",1740805090293,6.50995,2279.3,2278.8,3.5105586]
["bitfinex","ETHUSD",1740805090469,6.50995,2279.3,2278.8,7.0210786]
["bitfinex","ETHUSD",1740805090670,3.0,2279.3,2278.8,3.5105186]
["bitfinex","ETHUSD",1740805090874,3.50979,2279.4,2278.9,3.51033]
["bitfinex","ETHUSD",1740805091116,3.37551,2279.5,2279.0,3.51022]
["bitfinex","ETHUSD",1740805091416,3.50972,2279.4,2279.0,3.51022]
["bitfinex","ETHUSD",1740805091914,3.50968,2279.5,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805091915,3.51014,2279.2,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805092209,3.51023,2279.1,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805092390,3.082,2279.4,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805092586,3.51031,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805093308,0.659154,2279.3,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805093508,3.51046,2278.9,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805095713,3.51034,2279.0,2278.5,0.7945086]
["bitfinex","ETHUSD",1740805095714,3.51092,2278.6,2278.5,0.7945086]
["bitfinex","ETHUSD",1740805096018,3.51092,2278.6,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805096193,3.51065,2278.8,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805096380,7.02139,2278.8,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805096578,3.51079,2278.7,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805096775,3.51092,2278.6,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805098816,3.51154,2278.2,2278.1,8.6e-06]
["bitfinex","ETHUSD",1740805099021,4.213251,2278.5,2278.1,8.6e-06]
["bitfinex","ETHUSD",1740805099415,3.5114,2278.3,2278.1,8.6e-06]
["bitfinex","ETHUSD",1740805099581,3.51154,2278.2,2278.1,8.6e-06]
["bitfinex","ETHUSD",1740805100182,3.51145,2278.3,2278.1,8.6e-06]
["bitfinex","ETHUSD",1740805100384,3.081,2278.7,2278.1,8.6e-06]
["bitfinex","ETHUSD",1740805100684,3.51092,2278.6,2278.1,11.8916186]
["bitfinex","ETHUSD",1740805101002,0.45787645,2279.1,2278.3,4.30589]
["bitfinex","ETHUSD",1740805101315,3.96806645,2279.1,2278.5,3.51108]
["bitfinex","ETHUSD",1740805101526,3.8778,2279.2,2278.3,0.7945]
["bitfinex","ETHUSD",1740805101827,3.51086,2278.7,2278.3,0.7945086]
["bitfinex","ETHUSD",1740805101982,7.02174,2278.7,2278.3,0.7945086]
["bitfinex","ETHUSD",1740805102185,3.51101,2278.6,2278.3,0.7945086]
["bitfinex","ETHUSD",1740805102622,0.702174,2278.7,2278.3,0.7945086]
["bitfinex","ETHUSD",1740805102910,3.51098,2278.6,2278.3,0.7945086]
["bitfinex","ETHUSD",1740805103517,3.51121,2278.5,2278.3,0.7945086]
["bitfinex","ETHUSD",1740805103727,3.51123,2278.4,2278.3,8.6e-06]
["bitfinex","ETHUSD",1740805104035,0.702174,2278.7,2278.3,8.6e-06]
["bitfinex","ETHUSD",1740805104235,3.51111,2278.5,2278.3,8.6e-06]
["bitfinex","ETHUSD",1740805104431,3.7968,2278.8,2278.3,8.6e-06]
["bitfinex","ETHUSD",1740805104729,3.7968,2278.8,2278.3,3.5112386]
["bitfinex","ETHUSD",1740805104932,7.30744,2278.8,2278.3,3.5112386]
["bitfinex","ETHUSD",1740805105102,7.30744,2278.8,2278.3,7.0225386]
["bitfinex","ETHUSD",1740805105309,7.30744,2278.8,2278.3,3.5112386]
["bitfinex","ETHUSD",1740805105495,0.8203,2279.0,2278.4,0.8141]
["bitfinex","ETHUSD",1740805105926,3.51064,2278.8,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805106298,3.51087,2278.7,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805106493,3.51064,2278.8,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805106702,3.51057,2278.9,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805106937,3.51084,2278.7,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805107101,6.51016,2279.1,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805107102,3.0,2279.1,2278.6,0.8141]
["bitfinex","ETHUSD",1740805107302,3.5104,2279.0,2278.6,0.8141]
["bitfinex","ETHUSD",1740805108222,7.27949301,2279.1,2278.6,0.8141]
["bitfinex","ETHUSD",1740805108429,3.76927301,2279.1,2278.7,3.51069]
["bitfinex","ETHUSD",1740805108740,3.76927301,2279.1,2278.6,4.32492]
["bitfinex","ETHUSD",1740805108937,3.0,2279.1,2278.6,4.3249]
["bitfinex","ETHUSD",1740805109143,3.84340176,2279.2,2278.7,3.51072]
["bitfinex","ETHUSD",1740805109440,0.33338176,2279.2,2278.8,3.51058]
["bitfinex","ETHUSD",1740805109634,0.33338176,2279.2,2278.7,3.5107686]
["bitfinex","ETHUSD",1740805109839,3.84351176,2279.2,2278.7,3.5107686]
["bitfinex","ETHUSD",1740805110003,3.51019,2279.1,2278.7,8.6e-06]
["bitfinex","ETHUSD",1740805110204,3.84351176,2279.2,2278.7,3.5106786]
["bitfinex","ETHUSD",1740805110533,3.51016,2279.1,2278.7,8.6e-06]
["bitfinex","ETHUSD",1740805112201,3.51037,2279.0,2278.7,8.6e-06]
["bitfinex","ETHUSD",1740805112401,3.51047,2278.9,2278.7,8.6e-06]
["bitfinex","ETHUSD",1740805112931,3.51031,2279.1,2278.7,8.6e-06]
["bitfinex","ETHUSD",1740805113815,0.45804836,2279.3,2278.7,3.5107086]
["bitfinex","ETHUSD",1740805114018,3.96796836,2279.3,2278.8,3.51055]
["bitfinex","ETHUSD",1740805114355,4.69472984,2279.3,2278.8,3.51055]
["bitfinex","ETHUSD",1740805114509,7.69472984,2279.3,2278.8,3.51055]
["bitfinex","ETHUSD",1740805114711,5.02656106,2279.3,2278.8,3.5104786]
["bitfinex","ETHUSD",1740805114908,0.33183122,2279.3,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805115135,3.84177122,2279.3,2278.8,3.5105486]
["bitfinex","ETHUSD",1740805115545,3.51008,2279.2,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805115726,3.51026,2279.1,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805115905,3.51037,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805116500,3.51046,2278.9,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805117137,3.51037,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805118349,4.21242,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805118523,3.51046,2278.9,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805119650,4.21242,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805121054,0.70205,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805121351,3.51023,2279.1,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805121754,1.24464933,2279.6,2279.1,3.51007]
["bitfinex","ETHUSD",1740805121913,0.45764933,2279.6,2279.5,3.50954]
["bitfinex","ETHUSD",1740805122113,0.787,2280.1,2279.5,3.50944]
["bitfinex","ETHUSD",1740805122436,0.787,2280.1,2279.6,3.50938]
["bitfinex","ETHUSD",1740805122645,3.50903,2279.9,2279.5,8.6e-06]
["bitfinex","ETHUSD",1740805122949,3.5091,2279.8,2279.5,8.6e-06]
["bitfinex","ETHUSD",1740805123145,3.50938,2279.6,2279.5,8.6e-06]
["bitfinex","ETHUSD",1740805123650,6.50938,2279.6,2279.5,8.6e-06]
["bitfinex","ETHUSD",1740805124058,3.51046,2278.9,2278.8,0.7564086]
["bitfinex","ETHUSD",1740805124218,3.51046,2278.9,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805124419,3.51032,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805125326,3.51011,2279.2,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805125745,3.51008,2279.2,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805125968,7.0202,2279.2,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805126442,3.51038,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805126763,3.51046,2278.9,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805127744,3.51035,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805127948,3.51031,2279.1,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805128136,3.51034,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805129441,3.51046,2278.9,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805129958,7.02075,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805130161,7.02072,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805130463,3.51046,2278.9,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805131578,3.51034,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805132478,3.51017,2279.1,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805132644,0.787,2279.5,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805132645,3.51045,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805132847,7.02086,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805133078,3.51041,2279.0,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805134189,3.51046,2278.9,2278.8,8.6e-06]
["bitfinex","ETHUSD",1740805135795,3.51046,2278.9,2278.4,8.6e-06]
["bitfinex","ETHUSD",1740805135994,3.51096,2278.6,2278.4,8.6e-06]
["bitfinex","ETHUSD",1740805136295,7.02201,2278.6,2278.4,8.6e-06]
["bitfinex","ETHUSD",1740805136479,3.51108,2278.5,2278.4,8.6e-06]
["bitfinex","ETHUSD",1740805141309,0.808,2279.0,2278.5,0.7755]
["bitfinex","ETHUSD",1740805141605,3.51073,2278.8,2278.5,0.7755086]
["bitfinex","ETHUSD",1740805141974,3.51092,2278.6,2278.5,0.7755086]
["bitfinex","ETHUSD",1740805142175,3.51092,2278.6,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805144294,7.02169,2278.7,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805144492,7.02167,2278.7,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805144800,7.0217,2278.7,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805145114,3.51092,2278.6,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805146398,3.51083,2278.7,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805146601,7.0217,2278.7,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805147016,3.51061,2278.9,2278.5,8.6e-06]
["bitfinex","ETHUSD",1740805147175,6.51037,2279.0,2278.6,4.3149]
["bitfinex","ETHUSD",1740805147508,3.96709183,2279.1,2278.7,3.51068]
["bitfinex","ETHUSD",1740805147711,3.51022,2279.1,2278.7,3.51068]
["bitfinex","ETHUSD",1740805148104,3.51038,2279.0,2278.6,5.09751146]
["bitfinex","ETHUSD",1740805148416,7.925,2279.3,2279.1,3.51014]
["bitfinex","ETHUSD",1740805148580,7.925,2279.3,2278.9,3.51037]
["bitfinex","ETHUSD",1740805148781,3.50993,2279.3,2278.9,3.941877]
["bitfinex","ETHUSD",1740805148984,3.50993,2279.3,2278.9,3.51043]
["bitfinex","ETHUSD",1740805149296,7.01959,2279.4,2278.9,7.02082]
["bitfinex","ETHUSD",1740805149478,3.50977,2279.4,2279.0,8.6e-06]
["bitfinex","ETHUSD",1740805149681,7.01961,2279.4,2279.0,8.6e-06]
["bitfinex","ETHUSD",1740805149881,4.31721,2279.6,2279.1,3.51015]
["bitfinex","ETHUSD",1740805150083,3.079,2279.7,2279.2,0.8041]
["bitfinex","ETHUSD",1740805150320,3.50977,2279.4,2279.2,0.8041]
["bitfinex","ETHUSD",1740805150518,3.50966,2279.5,2279.2,0.8041]
["bitfinex","ETHUSD",1740805150888,3.50978,2279.4,2279.2,0.8041]
["bitfinex","ETHUSD",1740805151281,6.58833,2279.7,2279.2,4.314]
["bitfinex","ETHUSD",1740805151605,10.09765,2279.7,2279.2,4.3140086]
["bitfinex","ETHUSD",1740805151957,10.09765,2279.7,2279.2,0.8041086]
["bitfinex","ETHUSD",1740805151958,3.50947,2279.6,2279.2,0.8041086]
["bitfinex","ETHUSD",1740805152112,3.50961,2279.5,2279.2,0.8041086]
["bitfinex","ETHUSD",1740805152590,3.50984,2279.3,2279.2,8.6e-06]
["bitfinex","ETHUSD",1740805155518,3.51061,2278.8,2278.7,8.6e-06]
["bitfinex","ETHUSD",1740805155733,3.5105,2278.9,2278.7,8.6e-06]
["bitfinex","ETHUSD",1740805155734,7.02106,2278.9,2278.7,8.6e-06]
["bitfinex","ETHUSD",1740805155931,3.51061,2278.8,2278.7,8.6e-06]
["bitfinex","ETHUSD",1740805156814,3.51108,2278.5,2278.4,8.6e-06]
["bitfinex","ETHUSD",1740805166242,3.51096,2278.6,2278.4,8.6e-06]
["bitfinex","ETHUSD",1740805166445,3.51108,2278.5,2278.4,8.6e-06]
["bitfinex","ETHUSD",1740805174239,3.51154,2278.2,2278.1,8.6e-06]
["bitfinex","ETHUSD",1740805178231,3.51193,2278.0,2277.7,0.7617086]
["bitfinex","ETHUSD",1740805178438,0.7897,2278.3,2277.7,0.7617086]
["bitfinex","ETHUSD",1740805178439,3.51216,2277.8,2277.7,8.6e-06]
["bitfinex","ETHUSD",1740805178762,3.51231,2277.7,2277.6,8.6e-06]
["bitfinex","ETHUSD",1740805182848,3.51262,2277.5,2277.4,8.6e-06]
["bitfinex","ETHUSD",1740805183326,3.51216,2277.8,2277.4,3.5126486]
["bitfinex","ETHUSD",1740805183327,3.0,2277.8,2277.4,3.5126486]
["bitfinex","ETHUSD",1740805183527,0.33252793,2277.8,2277.4,3.5126486]
["bitfinex","ETHUSD",1740805183762,0.33252793,2277.8,2277.5,0.7617]
["bitfinex","ETHUSD",1740805184123,3.51262,2277.5,2277.4,8.6e-06]
["bitfinex","ETHUSD",1740805184321,3.51301,2277.3,2276.9,0.7617086]
["bitfinex","ETHUSD",1740805184961,3.51278,2277.4,2276.9,0.7617086]
["bitfinex","ETHUSD",1740805185162,4.30245,2277.5,2276.9,4.2752486]
["bitfinex","ETHUSD",1740805185461,3.0,2277.6,2277.1,3.51323]
["bitfinex","ETHUSD",1740805185624,1.42232179,2277.8,2277.2,0.7924]
["bitfinex","ETHUSD",1740805185838,3.51232,2277.7,2277.2,0.7924086]
["bitfinex","ETHUSD",1740805186040,6.51234,2277.7,2277.2,0.7924086]
["bitfinex","ETHUSD",1740805186272,3.51253,2277.6,2277.2,0.7924086]
["bitfinex","ETHUSD",1740805187166,3.51263,2277.5,2277.2,8.6e-06]
["bitfinex","ETHUSD",1740805187363,3.51254,2277.6,2277.2,8.6e-06]
["bitfinex","ETHUSD",1740805187553,3.51267,2277.5,2277.2,8.6e-06]
["bitfinex","ETHUSD",1740805187941,3.51287,2277.4,2277.2,8.6e-06]
["bitfinex","ETHUSD",1740805188842,7.02571,2277.4,2277.2,8.6e-06]
["bitfinex","ETHUSD",1740805189043,3.51284,2277.4,2277.2,8.6e-06]
["bitfinex","ETHUSD",1740805189343,4.34006,2277.5,2277.0,0.7924]
["bitfinex","ETHUSD",1740805189545,0.5650237,2277.4,2277.0,0.7924]
["bitfinex","ETHUSD",1740805189773,3.51293,2277.3,2277.0,0.7924]
["bitfinex","ETHUSD",1740805190179,3.51319,2277.2,2277.0,0.7924]
["bitfinex","ETHUSD",1740805190981,3.51325,2277.1,2276.9,8.6e-06]
["bitfinex","ETHUSD",1740805191167,3.51339,2277.0,2276.9,8.6e-06]
["bitfinex","ETHUSD",1740805191745,0.702644,2277.1,2276.9,8.6e-06]
["bitfinex","ETHUSD",1740805191980,0.5650237,2277.4,2276.9,8.6e-06]
["bitfinex","ETHUSD",1740805192278,0.5650237,2277.4,2277.0,3.51327]
["bitfinex","ETHUSD",1740805192849,4.0778937,2277.4,2276.9,8.6e-06]
["bitfinex","ETHUSD",1740805193069,3.51311,2277.2,2276.9,8.6e-06]
["bitfinex","ETHUSD",1740805193468,3.51324,2277.1,2276.9,8.6e-06]
["bitfinex","ETHUSD",1740805193769,3.51311,2277.2,2276.9,8.6e-06]
["bitfinex","ETHUSD",1740805194086,4.27225337,2277.2,2276.9,8.6e-06]
["bitfinex","ETHUSD",1740805194959,3.51332,2277.1,2276.9,0.09586178]
["bitfinex","ETHUSD",1740805195283,3.51339,2277.0,2276.9,0.09586178]
["bitfinex","ETHUSD",1740805195582,3.51339,2277.0,2276.9,0.07189848]
["bitfinex","ETHUSD",1740805196252,3.51339,2277.0,2276.9,0.09586177]
["bitfinex","ETHUSD",1740805196458,4.29196334,2277.0,2276.9,0.09586177]
["bitfinex","ETHUSD",1740805196883,0.77857334,2277.0,2276.9,0.09586177]
["bitfinex","ETHUSD",1740805197121,4.29196334,2277.0,2276.9,0.09586177]
["bitfinex","ETHUSD",1740805198383,3.51339,2277.0,2276.9,0.09586177]
["bitfinex","ETHUSD",1740805198566,0.75910337,2277.2,2276.9,0.09586177]
["bitfinex","ETHUSD",1740805198771,4.27229337,2277.2,2276.9,0.09586177]
["bitfinex","ETHUSD",1740805198966,0.75910337,2277.2,2277.0,0.7809]
["bitfinex","ETHUSD",1740805199174,0.7632,2277.5,2277.0,0.7809]
["bitfinex","ETHUSD",1740805199471,9.02118331,2277.9,2277.6,3.5124]
["bitfinex","ETHUSD",1740805199669,8.25798331,2277.9,2277.5,0.7809]
["bitfinex","ETHUSD",1740805199866,0.90211833,2277.8,2277.5,0.7809]
["bitfinex","ETHUSD",1740805200292,4.41439833,2277.8,2277.5,0.7809]
["bitfinex","ETHUSD",1740805200470,3.51231,2277.7,2277.5,0.7809]
["bitfinex","ETHUSD",1740805200666,4.41434833,2277.8,2277.5,0.7809]
["bitfinex","ETHUSD",1740805201075,1.26723316,2277.7,2277.3,0.7809]
["bitfinex","ETHUSD",1740805201276,3.51293,2277.3,2277.2,8.6e-06]
["bitfinex","ETHUSD",1740805201691,3.51328,2277.1,2276.9,0.7809086]
["bitfinex","ETHUSD",1740805201894,3.51339,2277.0,2276.9,8.6e-06]
["bitfinex","ETHUSD",1740805202583,6.076,2277.5,2276.8,8.6e-06]
["bitfinex","ETHUSD",1740805202786,3.076,2277.5,2277.3,3.51287]
["bitfinex","ETHUSD",1740805202985,0.51064332,2277.5,2277.1,0.7809]
["bitfinex","ETHUSD",1740805203189,2.03043316,2277.7,2276.9,0.7809]
["bitfinex","ETHUSD",1740805203379,3.51332,2277.1,2276.9,0.7809]
["bitfinex","ETHUSD",1740805203710,3.51308,2277.2,2276.8,8.6e-06]
["bitfinex","ETHUSD",1740805203901,3.51354,2276.9,2276.8,8.6e-06]
["bitfinex","ETHUSD",1740805204418,6.51315,2277.2,2276.9,0.7809]
["bitfinex","ETHUSD",1740805204617,3.51308,2277.2,2276.9,0.7809]
["bitfinex","ETHUSD",1740805204820,3.076,2277.3,2276.8,8.6e-06]
["bitfinex","ETHUSD",1740805204821,3.51349,2277.0,2276.8,8.6e-06]
["bitfinex","ETHUSD",1740805205021,3.51354,2276.9,2276.8,8.6e-06]
["bitfinex","ETHUSD",1740805205226,3.51393,2276.7,2276.4,0.7809]
["bitfinex","ETHUSD",1740805205516,3.51365,2276.9,2276.4,4.2951986]
["bitfinex","ETHUSD",1740805205723,3.51365,2276.9,2276.4,2.04842846]
["bitfinex","ETHUSD",1740805205906,0.7632,2277.1,2276.4,2.04842846]
["bitfinex","ETHUSD",1740805206220,1.26723316,2277.7,2276.9,0.7809]
["bitfinex","ETHUSD",1740805206516,3.076,2277.8,2277.3,3.51293]
["bitfinex","ETHUSD",1740805206944,3.5126,2277.6,2277.2,0.7809]
["bitfinex","ETHUSD",1740805207218,3.51293,2277.3,2277.2,0.7809]
["bitfinex","ETHUSD",1740805207422,3.51278,2277.4,2277.0,1.2103686]
["bitfinex","ETHUSD",1740805207783,6.51238,2277.7,2277.2,3.51304]
["bitfinex","ETHUSD",1740805208081,3.51247,2277.6,2277.3,0.7809]
["bitfinex","ETHUSD",1740805208283,3.51246,2277.7,2277.3,0.7809]
["bitfinex","ETHUSD",1740805208510,3.076,2277.8,2277.4,3.51273]
["bitfinex","ETHUSD",1740805208846,6.58829,2277.8,2277.4,8.6e-06]
["bitfinex","ETHUSD",1740805208978,6.58823,2277.8,2277.4,8.6e-06]
["bitfinex","ETHUSD",1740805209318,3.5125,2277.6,2277.4,8.6e-06]
["bitfinex","ETHUSD",1740805209819,8.25798331,2277.9,2277.4,8.6e-06]
["bitfinex","ETHUSD",1740805210003,7.93,2277.9,2277.5,3.51262]
["bitfinex","ETHUSD",1740805210519,7.93,2277.9,2277.4,8.6e-06]
["bitfinex","ETHUSD",1740805210687,3.51216,2277.8,2277.4,8.6e-06]
["bitfinex","ETHUSD",1740805210887,7.0244,2277.8,2277.4,8.6e-06]
["bitfinex","ETHUSD",1740805211088,7.02442,2277.8,2277.4,8.6e-06]
["bitfinex","ETHUSD",1740805211320,7.93,2277.9,2277.5,3.51261]
["bitfinex","ETHUSD",1740805211522,7.93,2277.9,2277.5,3.5125]
["bitfinex","ETHUSD",1740805211683,11.44201,2277.9,2277.5,3.5125]
["bitfinex","ETHUSD",1740805211882,11.44201,2277.9,2277.6,3.51244]
["bitfinex","ETHUSD",1740805211883,7.93,2277.9,2277.6,3.51244]
["bitfinex","ETHUSD",1740805212146,7.93,2277.9,2277.8,0.7809]
["bitfinex","ETHUSD",1740805212466,11.4421,2277.9,2277.6,8.6e-06]
["bitfinex","ETHUSD",1740805212665,3.51231,2277.7,2277.6,8.6e-06]
["bitfinex","ETHUSD",1740805212867,3.51293,2277.3,2277.2,8.6e-06]
["bitfinex","ETHUSD",1740805213271,6.075,2277.7,2277.2,8.6e-06]
["bitfinex","ETHUSD",1740805213584,3.51286,2277.4,2277.2,8.6e-06]
["bitfinex","ETHUSD",1740805213877,3.51293,2277.3,2277.2,8.6e-06]
["bitfinex","ETHUSD",1740805214242,4.215549,2277.3,2276.9,8.6e-06]
["bitfinex","ETHUSD",1740805214554,3.5135,2277.0,2276.6,8.6e-06]
["bitfinex","ETHUSD",1740805214754,3.51339,2277.0,2276.6,8.6e-06]
["bitfinex","ETHUSD",1740805214954,3.51385,2276.7,2276.6,8.6e-06]
["bitfinex","ETHUSD",1740805215875,3.5137,2276.8,2276.6,8.6e-06]
["bitfinex","ETHUSD",1740805216077,3.51381,2276.8,2276.6,8.6e-06]
["bitfinex","ETHUSD",1740805216282,3.51385,2276.7,2276.6,8.6e-06]
["bitfinex","ETHUSD",1740805216492,3.51356,2276.9,2276.6,8.6e-06]
["bitfinex","ETHUSD",1740805217186,3.51377,2276.8,2276.6,8.6e-06]
["bitfinex","ETHUSD",1740805217482,4.900068,2276.9,2276.7,0.08376087]
["bitfinex","ETHUSD",1740805217672,3.5137,2276.8,2276.7,0.08376087]
["bitfinex","ETHUSD",1740805218187,7.2778,2276.8,2276.7,0.08376087]
["bitfinex","ETHUSD",1740805218691,7.2778,2276.8,2276.7,8.7e-07]
["bitfinex","ETHUSD",1740805218692,7.8278,2276.8,2276.7,8.7e-07]
["bitfinex","ETHUSD",1740805218886,3.51471,2276.2,2275.9,0.7792]
["bitfinex","ETHUSD",1740805219052,3.075,2276.5,2275.9,4.2941886]
["bitfinex","ETHUSD",1740805219247,3.51432,2276.4,2275.9,0.7792086]
["bitfinex","ETHUSD",1740805219454,7.02877,2276.4,2275.9,4.2942886]
["bitfinex","ETHUSD",1740805219797,3.075,2276.5,2276.0,3.51479]
["bitfinex","ETHUSD",1740805219946,3.733912,2276.5,2276.0,3.51479]
["bitfinex","ETHUSD",1740805220151,7.248102,2276.5,2276.0,3.51479]
["bitfinex","ETHUSD",1740805220348,7.248102,2276.5,2275.9,4.2941586]
["bitfinex","ETHUSD",1740805220581,3.075,2276.5,2276.1,3.51476]
["bitfinex","ETHUSD",1740805220799,3.075,2276.5,2276.1,3.51467]
["bitfinex","ETHUSD",1740805221285,3.075,2276.5,2275.9,0.7792086]
["bitfinex","ETHUSD",1740805221483,3.51465,2276.2,2275.9,0.7792086]
["bitfinex","ETHUSD",1740805221787,3.5148,2276.1,2275.9,0.7792086]
["bitfinex","ETHUSD",1740805222087,3.51462,2276.2,2275.9,0.7792086]
["bitfinex","ETHUSD",1740805222443,0.740387,2276.3,2275.9,4.2941986]
["bitfinex","ETHUSD",1740805222647,3.075,2276.5,2275.9,0.7792086]
["bitfinex","ETHUSD",1740805222973,3.075,2276.5,2276.2,3.51456]
["bitfinex","ETHUSD",1740805223278,7.86032436,2276.8,2276.1,3.51467]
["bitfinex","ETHUSD",1740805223489,3.0,2276.7,2276.2,8.6e-06]
["bitfinex","ETHUSD",1740805223656,3.51439,2276.4,2276.2,8.6e-06]
["bitfinex","ETHUSD",1740805223854,3.51438,2276.4,2276.2,8.6e-06]
["bitfinex","ETHUSD",1740805224053,1.08603544,2276.6,2276.2,8.6e-06]
["bitfinex","ETHUSD",1740805224288,3.51447,2276.3,2276.2,8.6e-06]
["bitfinex","ETHUSD",1740805224604,4.60011544,2276.6,2276.2,8.6e-06]
["bitfinex","ETHUSD",1740805224801,6.51399,2276.7,2276.4,0.8066]
["bitfinex","ETHUSD",1740805224802,3.51392,2276.7,2276.4,0.8066]
["bitfinex","ETHUSD",1740805224955,3.51392,2276.7,2276.2,3.5146086]
["bitfinex","ETHUSD",1740805225291,3.5144,2276.4,2276.2,8.6e-06]
["bitfinex","ETHUSD",1740805225490,3.51433,2276.4,2276.2,8.6e-06]
["bitfinex","ETHUSD",1740805225673,7.40351,2276.8,2276.3,3.51447]
["bitfinex","ETHUSD",1740805225992,8.31044425,2276.8,2276.4,0.8066]
["bitfinex","ETHUSD",1740805226351,8.31044425,2276.8,2276.4,4.32091]
["bitfinex","ETHUSD",1740805226695,7.40317,2277.0,2276.4,4.32091]
["bitfinex","ETHUSD",1740805226989,0.45652501,2277.1,2276.6,3.51399]
["bitfinex","ETHUSD",1740805227197,3.51331,2277.1,2276.6,3.51399]
["bitfinex","ETHUSD",1740805227495,7.40281,2277.2,2276.8,0.8066]
["bitfinex","ETHUSD",1740805227791,3.51332,2277.1,2276.8,0.8066]
["bitfinex","ETHUSD",1740805228288,8.87284769,2277.2,2276.8,0.8066]
["bitfinex","ETHUSD",1740805228473,3.5134,2277.0,2276.8,0.8066]
["bitfinex","ETHUSD",1740805228789,3.51335,2277.1,2276.8,0.8066]
["bitfinex","ETHUSD",1740805228981,3.51331,2277.1,2276.8,0.8066]
["bitfinex","ETHUSD",1740805229292,8.87289769,2277.2,2276.8,0.8066]
["bitfinex","ETHUSD",1740805229585,4.78402724,2277.4,2277.0,3.51338]
["bitfinex","ETHUSD",1740805229757,3.53149724,2277.4,2277.0,3.51338]
["bitfinex","ETHUSD",1740805230167,3.53149724,2277.4,2276.9,3.51341]
["bitfinex","ETHUSD",1740805230168,3.53149724,2277.4,2276.9,8.6e-06]
["bitfinex","ETHUSD",1740805230367,3.51236,2277.7,2277.2,4.31956]
["bitfinex","ETHUSD",1740805230703,3.51218,2277.8,2277.4,3.51274]
["bitfinex","ETHUSD",1740805230922,4.6827289,2277.8,2277.2,0.8066086]
["bitfinex","ETHUSD",1740805231088,7.32763,2277.3,2277.2,8.6e-06]
["bitfinex","ETHUSD",1740805231627,3.51279,2277.4,2277.2,8.6e-06]
["bitfinex","ETHUSD",1740805231806,3.51293,2277.3,2277.2,8.6e-06]
["bitfinex","ETHUSD",1740805232212,3.51354,2276.9,2276.8,8.6e-06]
["bitfinex","ETHUSD",1740805232396,3.075,2277.3,2276.9,4.32007]
["bitfinex","ETHUSD",1740805232582,6.588,2277.3,2276.9,0.8066]
["bitfinex","ETHUSD",1740805233085,3.513,2277.3,2276.9,4.32014]
["bitfinex","ETHUSD",1740805233513,6.58692,2277.4,2277.0,3.51331]
["bitfinex","ETHUSD",1740805233713,6.58692,2277.4,2277.0,3.5133186]
["bitfinex","ETHUSD",1740805233916,3.074,2277.4,2277.0,8.6e-06]
["bitfinex","ETHUSD",1740805234125,3.074,2277.4,2277.2,3.513]
["bitfinex","ETHUSD",1740805234484,3.51259,2277.6,2277.2,3.513]
["bitfinex","ETHUSD",1740805234687,3.51263,2277.5,2277.3,0.8066]
["bitfinex","ETHUSD",1740805234885,4.35964471,2277.6,2277.0,8.6e-06]
["bitfinex","ETHUSD",1740805234886,3.51277,2277.4,2277.1,0.8066]
["bitfinex","ETHUSD",1740805235125,3.51294,2277.3,2277.1,0.8066]
["bitfinex","ETHUSD",1740805235325,3.51308,2277.2,2277.1,0.8066]
["bitfinex","ETHUSD",1740805235512,3.51294,2277.3,2277.1,0.8066]
["bitfinex","ETHUSD",1740805235834,3.51294,2277.3,2277.0,8.6e-06]
["bitfinex","ETHUSD",1740805235835,3.51324,2277.1,2277.0,8.6e-06]
["bitfinex","ETHUSD",1740805235988,7.32524,2277.1,2277.0,8.6e-06]
["bitfinex","ETHUSD",1740805239438,4.32524,2277.1,2277.0,8.6e-06]
["bitfinex","ETHUSD",1740805239636,3.5137,2276.8,2276.7,8.6e-06]
["bitfinex","ETHUSD",1740805240433,4.216426,2276.8,2276.7,8.6e-06]
["bitfinex","ETHUSD",1740805241196,3.51401,2276.6,2276.5,0.8123]
["bitfinex","ETHUSD",1740805241434,3.51423,2276.5,2276.3,0.7614]
["bitfinex","ETHUSD",1740805241629,3.51432,2276.4,2276.3,0.7614086]
["bitfinex","ETHUSD",1740805241829,3.51417,2276.5,2276.3,0.7614086]
["bitfinex","ETHUSD",1740805242341,3.51432,2276.4,2276.3,0.7614086]
["bitfinex","ETHUSD",1740805242636,3.51432,2276.4,2276.3,8.6e-06]
["bitfinex","ETHUSD",1740805243509,0.7821,2276.7,2276.3,8.6e-06]
["bitfinex","ETHUSD",1740805243849,3.51427,2276.5,2276.3,8.6e-06]
["bitfinex","ETHUSD",1740805244001,3.51432,2276.4,2276.3,8.6e-06]
["bitfinex","ETHUSD",1740805245541,3.51462,2276.2,2275.9,0.7614086]
["bitfinex","ETHUSD",1740805245934,3.51485,2276.1,2275.9,0.7614086]
["bitfinex","ETHUSD",1740805246436,3.51485,2276.1,2276.0,0.09610801]
["bitfinex","ETHUSD",1740805247157,3.51469,2276.2,2276.0,0.09610801]
["bitfinex","ETHUSD",1740805248052,3.51478,2276.1,2276.0,0.09610801]
["bitfinex","ETHUSD",1740805248622,4.217727,2276.1,2276.0,0.09610801]
["bitfinex","ETHUSD",1740805249565,3.51478,2276.1,2276.0,0.09610801]
["bitfinex","ETHUSD",1740805251047,3.5154,2275.7,2275.6,8.6e-06]
["bitfinex","ETHUSD",1740805252047,3.51528,2275.8,2275.5,9.1709]
["bitfinex","ETHUSD",1740805252048,3.51525,2275.8,2275.5,0.7909]
["bitfinex","ETHUSD",1740805252464,3.5155,2275.7,2275.5,0.7909]
["bitfinex","ETHUSD",1740805252815,3.51585,2275.5,2275.3,8.6e-06]
["bitfinex","ETHUSD",1740805253362,3.073,2275.7,2275.4,0.7909]
["bitfinex","ETHUSD",1740805253563,6.58841,2275.7,2275.4,0.7909]
["bitfinex","ETHUSD",1740805254225,3.51586,2275.4,2275.3,8.6e-06]
["bitfinex","ETHUSD",1740805254449,0.351586,2275.4,2275.3,8.6e-06]
["bitfinex","ETHUSD",1740805254652,6.51563,2275.6,2275.3,8.6e-06]
["bitfinex","ETHUSD",1740805255050,3.51586,2275.4,2275.3,8.6e-06]
["bitfinex","ETHUSD",1740805255248,3.51581,2275.5,2275.3,8.6e-06]
["bitfinex","ETHUSD",1740805255456,3.5158,2275.5,2275.3,8.6e-06]
["bitfinex","ETHUSD",1740805255654,7.0316,2275.5,2275.3,8.6e-06]
["bitfinex","ETHUSD",1740805255967,6.51563,2275.6,2275.2,4.30705]
["bitfinex","ETHUSD",1740805256128,3.0,2275.5,2275.2,4.30705]
["bitfinex","ETHUSD",1740805256332,3.0,2275.6,2275.2,4.30705]
["bitfinex","ETHUSD",1740805256552,3.0,2275.6,2275.3,3.51601]
["bitfinex","ETHUSD",1740805256832,10.03133,2275.6,2275.2,0.7909]
["bitfinex","ETHUSD",1740805257218,3.0,2275.6,2275.2,0.7909]
["bitfinex","ETHUSD",1740805257467,3.0,2275.6,2275.5,3.51571]
["bitfinex","ETHUSD",1740805257664,3.0,2275.6,2275.2,0.7909]
["bitfinex","ETHUSD",1740805257848,3.0,2275.6,2275.5,3.51571]
["bitfinex","ETHUSD",1740805258165,3.073,2275.9,2275.6,0.7615]
["bitfinex","ETHUSD",1740805258371,3.0,2275.8,2275.6,0.7615]
["bitfinex","ETHUSD",1740805259631,6.51525,2275.8,2275.6,0.7615]
["bitfinex","ETHUSD",1740805260050,3.0,2275.8,2275.6,0.7615]
["bitfinex","ETHUSD",1740805260267,5.036699,2276.4,2275.7,0.7615]
["bitfinex","ETHUSD",1740805260570,0.702859,2276.4,2276.1,0.7615]
["bitfinex","ETHUSD",1740805260780,7.217199,2276.4,2276.1,0.7615]
["bitfinex","ETHUSD",1740805260976,3.702859,2276.4,2276.1,0.7615]
["bitfinex","ETHUSD",1740805261181,0.702859,2276.4,2276.1,4.27621]
["bitfinex","ETHUSD",1740805261361,11.44927,2276.5,2276.1,0.7615]
["bitfinex","ETHUSD",1740805261672,3.0,2276.3,2276.1,0.7615]
["bitfinex","ETHUSD",1740805262277,3.51448,2276.3,2276.1,0.7615]
["bitfinex","ETHUSD",1740805262446,3.51462,2276.2,2276.1,0.7615]
["bitfinex","ETHUSD",1740805262781,3.51493,2276.0,2275.9,0.7615]
["bitfinex","ETHUSD",1740805262967,3.51509,2275.9,2275.8,8.6e-06]
["bitfinex","ETHUSD",1740805263271,6.51509,2275.9,2275.8,8.6e-06]
["bitfinex","ETHUSD",1740805263484,3.5154,2275.7,2275.6,8.6e-06]
["bitfinex","ETHUSD",1740805263648,6.5154,2275.7,2275.6,8.6e-06]
["bitfinex","ETHUSD",1740805263855,7.518468,2275.7,2275.6,8.6e-06]
["bitfinex","ETHUSD",1740805264278,8.337868,2275.7,2275.6,8.6e-06]
["bitfinex","ETHUSD",1740805266479,3.51617,2275.2,2275.1,8.6e-06]
["bitfinex","ETHUSD",1740805266676,3.51632,2275.1,2274.9,8.6e-06]
["bitfinex","ETHUSD",1740805266878,3.51648,2275.0,2274.9,8.6e-06]
["bitfinex","ETHUSD",1740805268899,3.867952,2275.1,2274.9,8.6e-06]
["bitfinex","ETHUSD",1740805269080,3.867962,2275.1,2274.9,8.6e-06]
["bitfinex","ETHUSD",1740805270265,3.867962,2275.1,2274.5,0.7811086]
["bitfinex","ETHUSD",1740805270266,3.51704,2274.7,2274.5,0.7811086]
["bitfinex","ETHUSD",1740805270473,3.7655,2275.0,2274.5,0.7811086]
["bitfinex","ETHUSD",1740805270474,3.51661,2275.0,2274.5,4.29831]
["bitfinex","ETHUSD",1740805270784,3.867982,2275.1,2274.6,3.51699]
["bitfinex","ETHUSD",1740805271091,3.867982,2275.1,2274.6,3.51708]
["bitfinex","ETHUSD",1740805271092,3.51649,2275.0,2274.6,3.51708]
["bitfinex","ETHUSD",1740805271391,3.0,2275.3,2275.0,3.51643]
["bitfinex","ETHUSD",1740805271392,3.40696402,2275.3,2275.0,3.51643]
["bitfinex","ETHUSD",1740805271563,3.51617,2275.2,2274.8,3.5167186]
["bitfinex","ETHUSD",1740805271755,3.40696402,2275.3,2274.8,8.6e-06]
["bitfinex","ETHUSD",1740805271960,3.51663,2274.9,2274.8,8.6e-06]
["bitfinex","ETHUSD",1740805272156,4.219945,2274.9,2274.8,8.6e-06]
["bitfinex","ETHUSD",1740805272363,3.51694,2274.7,2274.5,0.8014]
["bitfinex","ETHUSD",1740805272585,7.03396,2274.7,2274.6,0.09619229]
["bitfinex","ETHUSD",1740805272761,3.51694,2274.7,2274.6,0.09619229]
["bitfinex","ETHUSD",1740805273964,3.51716,2274.6,2274.4,8.6e-06]
["bitfinex","ETHUSD",1740805274160,3.51716,2274.6,2274.5,0.09659344]
["bitfinex","ETHUSD",1740805274498,3.0,2274.7,2274.5,0.09659344]
["bitfinex","ETHUSD",1740805275860,6.51696,2274.7,2274.5,0.09659344]
["bitfinex","ETHUSD",1740805276075,7.5906695,2274.7,2274.5,0.09659344]
["bitfinex","ETHUSD",1740805276276,4.0737095,2274.7,2274.5,0.09659344]
["bitfinex","ETHUSD",1740805276585,3.0,2274.7,2274.5,0.09659344]
["bitfinex","ETHUSD",1740805277283,3.0,2274.7,2274.6,4.3185]
["bitfinex","ETHUSD",1740805277495,3.51636,2275.1,2274.6,4.3185]
["bitfinex","ETHUSD",1740805277806,4.33645,2275.2,2274.7,3.51694]
["bitfinex","ETHUSD",1740805278013,6.51633,2275.1,2274.7,3.5169486]
["bitfinex","ETHUSD",1740805278880,7.3364,2275.2,2274.7,7.0338186]
["bitfinex","ETHUSD",1740805279107,11.90927619,2275.4,2275.2,3.51617]
["bitfinex","ETHUSD",1740805279108,0.33396402,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1740805279295,12.27313,2275.4,2274.9,3.5165786]
["bitfinex","ETHUSD",1740805279497,7.937,2275.4,2275.3,3.51601]
["bitfinex","ETHUSD",1740805279680,7.937,2275.4,2275.2,7.03234]
["bitfinex","ETHUSD",1740805279876,7.937,2275.4,2275.2,3.51617]
["bitfinex","ETHUSD",1740805280407,7.937,2275.4,2275.1,3.51632]
["bitfinex","ETHUSD",1740805280712,3.51634,2275.1,2274.9,0.04396398]
["bitfinex","ETHUSD",1740805281008,3.51634,2275.1,2274.9,8.6e-06]
["bitfinex","ETHUSD",1740805281386,3.51625,2275.2,2274.9,8.6e-06]
["bitfinex","ETHUSD",1740805281699,3.0,2275.3,2275.0,4.31788]
["bitfinex","ETHUSD",1740805283090,6.51605,2275.3,2275.0,0.8014]
["bitfinex","ETHUSD",1740805283800,3.51647,2275.1,2274.9,8.6e-06]
["bitfinex","ETHUSD",1740805283971,3.51648,2275.0,2274.9,8.6e-06]
["bitfinex","ETHUSD",1740805284578,6.51648,2275.0,2274.9,8.6e-06]
["bitfinex","ETHUSD",1740805285282,6.51648,2275.0,2274.5,9.1814]
["bitfinex","ETHUSD",1740805285283,3.5171,2274.6,2274.5,0.8014]
["bitfinex","ETHUSD",1740805285491,3.51741,2274.4,2274.3,0.8014]
["bitfinex","ETHUSD",1740805286314,0.8202,2274.9,2274.3,0.8014]
["bitfinex","ETHUSD",1740805286515,3.51725,2274.5,2274.3,0.8014]
["bitfinex","ETHUSD",1740805286720,3.51718,2274.6,2274.3,0.8014]
["bitfinex","ETHUSD",1740805286914,3.51732,2274.5,2274.3,0.8014]
["bitfinex","ETHUSD",1740805287076,3.51741,2274.4,2274.2,8.6e-06]
["bitfinex","ETHUSD",1740805287413,3.51741,2274.4,2274.1,0.7988]
["bitfinex","ETHUSD",1740805287414,3.5175,2274.4,2274.1,0.7988086]
["bitfinex","ETHUSD",1740805287721,4.28515,2274.6,2274.1,0.7988086]
["bitfinex","ETHUSD",1740805287876,4.30063,2274.6,2274.1,0.7988086]
["bitfinex","ETHUSD",1740805288076,3.51725,2274.5,2274.1,0.7988086]
["bitfinex","ETHUSD",1740805288293,3.51747,2274.4,2274.1,0.7988086]
["bitfinex","ETHUSD",1740805288913,3.51756,2274.3,2274.1,0.7988086]
["bitfinex","ETHUSD",1740805289103,3.51747,2274.4,2274.1,0.7988086]
["bitfinex","ETHUSD",1740805289614,7.035,2274.4,2274.1,0.7988086]
["bitfinex","ETHUSD",1740805290003,3.51758,2274.3,2274.1,0.7988086]
["bitfinex","ETHUSD",1740805290203,3.51772,2274.2,2274.1,8.6e-06]
["bitfinex","ETHUSD",1740805290420,0.70353,2274.2,2273.9,14.24351254]
["bitfinex","ETHUSD",1740805290581,4.22131,2274.2,2273.9,14.24351254]
["bitfinex","ETHUSD",1740805290997,3.072,2274.6,2273.9,14.24351254]
["bitfinex","ETHUSD",1740805291202,3.072,2274.6,2274.2,3.51765]
["bitfinex","ETHUSD",1740805291418,3.072,2274.6,2274.1,4.31064]
["bitfinex","ETHUSD",1740805291612,3.072,2274.6,2274.2,3.5176]
["bitfinex","ETHUSD",1740805291924,3.51741,2274.4,2274.1,0.7929]
["bitfinex","ETHUSD",1740805292092,3.0,2274.5,2274.1,0.7929]
["bitfinex","ETHUSD",1740805292286,3.0,2274.5,2274.1,4.31069]
["bitfinex","ETHUSD",1740805292609,3.0,2274.5,2274.3,3.51754]
["bitfinex","ETHUSD",1740805292808,3.0,2274.5,2274.2,3.51761]
["bitfinex","ETHUSD",1740805293020,3.0,2274.5,2274.1,4.31076]
["bitfinex","ETHUSD",1740805294753,3.0,2274.5,2274.2,3.51767]
["bitfinex","ETHUSD",1740805294935,6.51726,2274.5,2274.1,6.43810025]
["bitfinex","ETHUSD",1740805295233,3.51759,2274.3,2273.9,13.44471254]
["bitfinex","ETHUSD",1740805295537,4.32641,2274.4,2273.9,17.75577254]
["bitfinex","ETHUSD",1740805295835,3.0,2274.5,2273.9,14.23761254]
["bitfinex","ETHUSD",1740805295992,7.03538,2274.3,2273.9,14.23762114]
["bitfinex","ETHUSD",1740805296305,3.0,2274.5,2274.0,3.518]
["bitfinex","ETHUSD",1740805296306,6.51736,2274.5,2274.0,3.518]
["bitfinex","ETHUSD",1740805296507,6.51735,2274.5,2274.0,3.518]
["bitfinex","ETHUSD",1740805296816,6.51735,2274.5,2274.2,3.51763]
["bitfinex","ETHUSD",1740805296817,3.0,2274.5,2274.2,3.51763]
["bitfinex","ETHUSD",1740805297016,3.51747,2274.4,2274.1,0.7929]
["bitfinex","ETHUSD",1740805297332,3.51762,2274.3,2274.2,0.07920135]
["bitfinex","ETHUSD",1740805298034,7.03499,2274.4,2274.2,0.07920135]
["bitfinex","ETHUSD",1740805298237,3.51747,2274.4,2274.2,0.07920135]
["bitfinex","ETHUSD",1740805298405,2.94049733,2274.5,2274.2,0.07920135]
["bitfinex","ETHUSD",1740805298840,6.45775733,2274.5,2274.2,0.07920135]
["bitfinex","ETHUSD",1740805299038,6.45776733,2274.5,2274.2,0.07920135]
["bitfinex","ETHUSD",1740805300342,2.94049733,2274.5,2274.2,0.07920135]
["bitfinex","ETHUSD",1740805300746,6.45782733,2274.5,2274.2,0.07920135]
["bitfinex","ETHUSD",1740805301240,2.94049733,2274.5,2274.2,3.59683135]
["bitfinex","ETHUSD",1740805301557,3.51671,2274.9,2274.4,3.51737]
["bitfinex","ETHUSD",1740805301710,6.51697,2274.7,2274.5,0.7929]
["bitfinex","ETHUSD",1740805301910,6.5171,2274.6,2274.5,0.87102201]
["bitfinex","ETHUSD",1740805302261,6.5171,2274.6,2274.5,0.07812201]
["bitfinex","ETHUSD",1740805302548,3.0,2274.6,2274.5,0.07812201]
["bitfinex","ETHUSD",1740805302845,8.527797,2274.6,2274.5,0.07812201]
["bitfinex","ETHUSD",1740805303708,6.5171,2274.6,2274.5,0.07812201]
["bitfinex","ETHUSD",1740805304316,7.8761,2274.6,2274.5,0.07812201]
["bitfinex","ETHUSD",1740805305205,3.51779,2274.2,2274.0,8.6e-06]
["bitfinex","ETHUSD",1740805305410,3.809,2274.6,2274.1,3.58844309]
["bitfinex","ETHUSD",1740805305612,7.32621,2274.6,2274.1,0.07058309]
["bitfinex","ETHUSD",1740805305835,3.0,2274.4,2274.2,0.8021]
["bitfinex","ETHUSD",1740805306056,3.0,2274.4,2274.0,3.5180086]
["bitfinex","ETHUSD",1740805306057,3.51755,2274.4,2274.3,0.07004807]
["bitfinex","ETHUSD",1740805306258,3.51787,2274.1,2274.0,8.6e-06]
["bitfinex","ETHUSD",1740805306418,3.51787,2274.1,2274.0,0.07085924]
["bitfinex","ETHUSD",1740805307857,3.51787,2274.1,2274.0,0.07085064]
["bitfinex","ETHUSD",1740805308924,6.51787,2274.1,2274.0,0.07085064]
["bitfinex","ETHUSD",1740805309641,8.824033,2274.1,2274.0,0.07085064]
["bitfinex","ETHUSD",1740805313160,7.82047,2274.1,2274.0,0.07085064]
["bitfinex","ETHUSD",1740805313360,7.06787,2274.1,2274.0,0.07085064]
["bitfinex","ETHUSD",1740805314740,7.87247,2274.1,2274.0,0.07085064]
["bitfinex","ETHUSD",1740805315050,7.06802,2274.0,2273.9,13.44471254]
["bitfinex","ETHUSD",1740805319573,6.51802,2274.0,2273.9,13.44471254]
["bitfinex","ETHUSD",1740805319775,3.0,2274.0,2273.9,14.87186379]
["bitfinex","ETHUSD",1740805319943,0.4562977,2274.4,2274.0,3.51795]
["bitfinex","ETHUSD",1740805320144,0.4562977,2274.4,2274.1,3.51776]
["bitfinex","ETHUSD",1740805320349,0.4562977,2274.4,2274.1,0.07198202]
["bitfinex","ETHUSD",1740805320551,3.51756,2274.3,2274.2,0.8268]
["bitfinex","ETHUSD",1740805320855,3.0,2274.3,2274.2,0.89922838]
["bitfinex","ETHUSD",1740805321070,6.51756,2274.3,2274.2,0.89922838]
["bitfinex","ETHUSD",1740805321269,6.51756,2274.3,2274.2,0.07242838]
["bitfinex","ETHUSD",1740805321990,7.521058,2274.3,2274.2,0.07242838]
["bitfinex","ETHUSD",1740805322158,6.51756,2274.3,2274.2,0.07242838]
["bitfinex","ETHUSD",1740805323255,3.0,2274.3,2274.2,0.07242838]
["bitfinex","ETHUSD",1740805323455,3.0,2274.3,2274.2,0.89922838]
["bitfinex","ETHUSD",1740805324284,6.51756,2274.3,2274.2,0.07242838]
["bitfinex","ETHUSD",1740805324651,3.0,2274.3,2274.2,0.07242838]
["bitfinex","ETHUSD",1740805326062,3.0,2274.3,2274.0,0.8268086]
["bitfinex","ETHUSD",1740805326289,3.0,2274.3,2274.1,1.49931973]
["bitfinex","ETHUSD",1740805327005,6.51772,2274.2,2274.1,0.07216762]
["bitfinex","ETHUSD",1740805327151,7.86962,2274.2,2274.1,7.62e-06]
["bitfinex","ETHUSD",1740805327349,7.86962,2274.2,2274.1,0.0758328]
["bitfinex","ETHUSD",1740805327775,7.06802,2274.0,2273.9,13.44471254]
["bitfinex","ETHUSD",1740805327989,7.06802,2274.0,2273.9,2.54e-06]
["bitfinex","ETHUSD",1740805327990,7.86992,2274.0,2273.9,2.54e-06]
["bitfinex","ETHUSD",1740805328190,3.51895,2273.4,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805328389,3.51895,2273.4,2273.0,0.7588]
["bitfinex","ETHUSD",1740805328390,6.51942,2273.1,2273.0,0.7588]
["bitfinex","ETHUSD",1740805328601,3.0,2273.1,2273.0,0.7588]
["bitfinex","ETHUSD",1740805329108,2.8784,2273.1,2273.0,0.7588]
["bitfinex","ETHUSD",1740805330010,6.39785,2273.1,2272.7,0.7588086]
["bitfinex","ETHUSD",1740805330312,3.51958,2273.0,2272.7,2.02471446]
["bitfinex","ETHUSD",1740805330663,3.51974,2272.9,2272.7,0.7588086]
["bitfinex","ETHUSD",1740805331060,3.51958,2273.0,2272.7,0.7588086]
["bitfinex","ETHUSD",1740805331668,7.03928,2273.0,2272.7,0.7588086]
["bitfinex","ETHUSD",1740805332169,3.51958,2273.0,2272.7,0.7588086]
["bitfinex","ETHUSD",1740805332372,3.51958,2273.0,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805332702,6.51982,2272.9,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805332887,6.51988,2272.8,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805334124,6.51998,2272.8,2272.4,0.8225]
["bitfinex","ETHUSD",1740805334267,6.52066,2272.3,2272.2,8.6e-06]
["bitfinex","ETHUSD",1740805334472,3.52092,2272.2,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805334704,3.0,2272.2,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805334906,3.52067,2272.3,2272.1,0.07893628]
["bitfinex","ETHUSD",1740805335293,4.224783,2272.3,2272.1,0.07893628]
["bitfinex","ETHUSD",1740805335491,3.52153,2271.8,2271.6,0.8225]
["bitfinex","ETHUSD",1740805335692,3.0,2272.2,2271.7,0.07237979]
["bitfinex","ETHUSD",1740805336016,3.0,2272.2,2271.9,0.7636]
["bitfinex","ETHUSD",1740805336406,3.0,2272.2,2272.0,0.07157559]
["bitfinex","ETHUSD",1740805336727,7.83417,2272.1,2272.0,0.07157559]
["bitfinex","ETHUSD",1740805337081,3.52129,2271.9,2271.3,7.8079186]
["bitfinex","ETHUSD",1740805337280,3.0,2271.9,2271.4,3.59579693]
["bitfinex","ETHUSD",1740805337580,3.52154,2271.8,2271.4,0.07382693]
["bitfinex","ETHUSD",1740805338002,6.52136,2271.9,2271.4,0.07382693]
["bitfinex","ETHUSD",1740805338212,6.52136,2271.9,2271.4,0.86200748]
["bitfinex","ETHUSD",1740805338394,3.52146,2271.8,2271.4,0.86200748]
["bitfinex","ETHUSD",1740805338891,3.7632,2272.3,2271.6,3.52173]
["bitfinex","ETHUSD",1740805339134,3.0,2272.3,2271.8,3.52141]
["bitfinex","ETHUSD",1740805339422,6.52066,2272.3,2271.8,3.95682303]
["bitfinex","ETHUSD",1740805339578,6.52066,2272.3,2271.9,0.06875779]
["bitfinex","ETHUSD",1740805339783,3.52112,2272.0,2271.9,0.06875779]
["bitfinex","ETHUSD",1740805339981,6.52068,2272.3,2271.9,0.06875779]
["bitfinex","ETHUSD",1740805340188,6.52068,2272.3,2271.8,3.52142]
["bitfinex","ETHUSD",1740805340403,3.0,2272.3,2271.9,0.428502]
["bitfinex","ETHUSD",1740805340611,3.0,2272.3,2271.9,3.58964204]
["bitfinex","ETHUSD",1740805340796,3.0,2272.3,2271.9,3.52127]
["bitfinex","ETHUSD",1740805341005,3.0,2272.3,2272.0,0.06811795]
["bitfinex","ETHUSD",1740805341307,3.0,2272.3,2271.9,3.52119]
["bitfinex","ETHUSD",1740805341505,3.0,2272.3,2272.0,0.06811795]
["bitfinex","ETHUSD",1740805341802,3.0,2272.3,2272.0,0.7636]
["bitfinex","ETHUSD",1740805342004,3.0,2272.3,2272.1,0.06777388]
["bitfinex","ETHUSD",1740805342208,0.7632,2273.0,2272.5,3.52029]
["bitfinex","ETHUSD",1740805342530,6.92728799,2273.1,2272.7,0.7636]
["bitfinex","ETHUSD",1740805342725,6.5895,2273.1,2272.7,0.7636]
["bitfinex","ETHUSD",1740805342908,7.6461238,2273.1,2272.8,0.07332886]
["bitfinex","ETHUSD",1740805343219,3.0,2273.0,2272.7,0.7636]
["bitfinex","ETHUSD",1740805343404,6.51959,2273.0,2272.9,0.07264687]
["bitfinex","ETHUSD",1740805343619,7.28293,2272.9,2272.8,0.0729147]
["bitfinex","ETHUSD",1740805343933,3.5205,2272.4,2272.3,8.6e-06]
["bitfinex","ETHUSD",1740805344241,3.52097,2272.1,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805344622,3.52112,2272.0,2271.9,0.7636]
["bitfinex","ETHUSD",1740805344933,3.52097,2272.1,2271.9,0.7636]
["bitfinex","ETHUSD",1740805345292,3.52078,2272.3,2271.9,0.7636]
["bitfinex","ETHUSD",1740805345490,3.0,2272.2,2271.9,4.28479]
["bitfinex","ETHUSD",1740805345694,3.0,2272.2,2272.0,3.52108]
["bitfinex","ETHUSD",1740805345930,3.0,2272.2,2271.9,4.28479]
["bitfinex","ETHUSD",1740805346228,3.5206,2272.4,2271.9,7.80593]
["bitfinex","ETHUSD",1740805346396,3.51995,2272.8,2272.3,3.52065]
["bitfinex","ETHUSD",1740805346594,3.51995,2272.8,2272.0,0.04401211]
["bitfinex","ETHUSD",1740805346595,3.5203,2272.6,2272.0,3.52102]
["bitfinex","ETHUSD",1740805346795,3.52073,2272.3,2271.9,0.7636]
["bitfinex","ETHUSD",1740805347126,3.52047,2272.5,2272.0,3.52104]
["bitfinex","ETHUSD",1740805347727,3.52047,2272.5,2271.9,4.28473]
["bitfinex","ETHUSD",1740805347940,3.52063,2272.4,2271.9,4.28473]
["bitfinex","ETHUSD",1740805348096,3.52085,2272.2,2271.9,0.7636]
["bitfinex","ETHUSD",1740805348295,3.52059,2272.4,2271.9,0.7636]
["bitfinex","ETHUSD",1740805348497,3.52043,2272.5,2271.9,4.713378]
["bitfinex","ETHUSD",1740805349130,3.52043,2272.5,2272.0,3.52104]
["bitfinex","ETHUSD",1740805349628,3.52037,2272.5,2272.0,3.5210486]
["bitfinex","ETHUSD",1740805349810,3.52031,2272.6,2272.1,3.52092]
["bitfinex","ETHUSD",1740805350020,3.07,2272.7,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805350198,3.52089,2272.2,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805350621,7.04182,2272.2,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805350829,3.52089,2272.2,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805351031,3.52088,2272.2,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805351247,3.52097,2272.1,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805352110,3.52088,2272.2,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805352313,3.52047,2272.5,2272.0,3.5211286]
["bitfinex","ETHUSD",1740805352511,6.85857788,2272.6,2272.0,3.5211286]
["bitfinex","ETHUSD",1740805352708,3.52036,2272.5,2272.0,3.5211286]
["bitfinex","ETHUSD",1740805354542,3.52058,2272.4,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805354907,3.0,2272.3,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805355210,3.0,2272.3,2272.0,3.5211186]
["bitfinex","ETHUSD",1740805355410,7.98845567,2272.6,2272.0,3.5210386]
["bitfinex","ETHUSD",1740805355647,3.0,2272.4,2272.0,3.5210386]
["bitfinex","ETHUSD",1740805355941,3.52066,2272.3,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805356153,3.5209,2272.2,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805356348,3.0,2272.4,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805356549,3.52068,2272.3,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805356730,3.0,2272.4,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805357136,3.0,2272.4,2272.1,0.07377606]
["bitfinex","ETHUSD",1740805357646,7.67142957,2272.4,2272.1,0.07377606]
["bitfinex","ETHUSD",1740805358151,3.52081,2272.2,2272.1,0.07377606]
["bitfinex","ETHUSD",1740805358814,7.67142957,2272.4,2272.1,0.07377606]
["bitfinex","ETHUSD",1740805359149,3.52069,2272.3,2272.1,0.07377606]
["bitfinex","ETHUSD",1740805361846,6.52081,2272.2,2272.1,0.07377606]
["bitfinex","ETHUSD",1740805362416,3.0,2272.2,2272.1,0.07377606]
["bitfinex","ETHUSD",1740805363720,6.52081,2272.2,2272.1,0.07377606]
["bitfinex","ETHUSD",1740805364028,7.64004996,2272.2,2272.1,0.07377606]
["bitfinex","ETHUSD",1740805367755,3.0,2272.1,2271.8,8.6e-06]
["bitfinex","ETHUSD",1740805367958,6.52108,2272.1,2271.8,8.6e-06]
["bitfinex","ETHUSD",1740805368590,6.52128,2271.9,2271.7,0.8311]
["bitfinex","ETHUSD",1740805368864,6.52128,2271.9,2271.5,8.6e-06]
["bitfinex","ETHUSD",1740805368865,3.0,2271.4,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805369041,6.52205,2271.4,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805369651,6.52214,2271.4,2271.0,0.7926]
["bitfinex","ETHUSD",1740805369884,3.0,2271.3,2271.0,0.7926]
["bitfinex","ETHUSD",1740805370058,6.52224,2271.3,2271.0,0.7926]
["bitfinex","ETHUSD",1740805370269,3.0,2271.3,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805370631,3.0,2271.3,2271.0,0.7926]
["bitfinex","ETHUSD",1740805370831,3.069,2271.5,2271.2,3.52227]
["bitfinex","ETHUSD",1740805371047,0.8151,2272.1,2271.7,3.52144]
["bitfinex","ETHUSD",1740805371259,0.33546643,2272.2,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805371459,3.0,2271.9,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805371642,3.52143,2271.8,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805371947,3.85640643,2272.2,2271.7,3.52157]
["bitfinex","ETHUSD",1740805372272,6.52099,2272.1,2271.8,0.07212076]
["bitfinex","ETHUSD",1740805372473,3.8841,2272.4,2271.8,0.07212076]
["bitfinex","ETHUSD",1740805372637,0.33185606,2272.4,2271.9,0.7638]
["bitfinex","ETHUSD",1740805372839,3.52076,2272.3,2271.9,0.83565269]
["bitfinex","ETHUSD",1740805373048,3.0,2272.2,2271.9,0.83565269]
["bitfinex","ETHUSD",1740805373256,3.52075,2272.3,2271.9,0.83565269]
["bitfinex","ETHUSD",1740805373456,3.52087,2272.2,2271.9,0.83565269]
["bitfinex","ETHUSD",1740805373663,3.52098,2272.1,2271.9,0.7638]
["bitfinex","ETHUSD",1740805373865,3.52098,2272.1,2272.0,0.07094166]
["bitfinex","ETHUSD",1740805374036,4.33608,2272.1,2272.0,0.07094166]
["bitfinex","ETHUSD",1740805374242,3.52124,2272.0,2271.7,8.6e-06]
["bitfinex","ETHUSD",1740805374643,3.451259,2272.0,2271.8,0.07112066]
["bitfinex","ETHUSD",1740805375378,3.52128,2271.9,2271.8,0.07112066]
["bitfinex","ETHUSD",1740805376176,3.451259,2272.0,2271.8,0.07112066]
["bitfinex","ETHUSD",1740805376366,3.52097,2272.1,2271.8,0.07112066]
["bitfinex","ETHUSD",1740805377156,3.52113,2272.0,2271.8,0.07112066]
["bitfinex","ETHUSD",1740805377399,4.33548,2272.5,2271.9,0.7638]
["bitfinex","ETHUSD",1740805377642,3.0,2272.3,2271.9,4.28494]
["bitfinex","ETHUSD",1740805377844,3.52067,2272.3,2271.9,1.20380843]
["bitfinex","ETHUSD",1740805378066,3.52067,2272.3,2272.0,0.07082738]
["bitfinex","ETHUSD",1740805378461,3.0,2272.2,2272.0,0.07082738]
["bitfinex","ETHUSD",1740805378670,3.52067,2272.3,2272.0,0.07082738]
["bitfinex","ETHUSD",1740805378854,3.52082,2272.2,2272.0,0.07082738]
["bitfinex","ETHUSD",1740805379179,6.52082,2272.2,2272.0,0.07082738]
["bitfinex","ETHUSD",1740805379381,3.0,2272.2,2272.0,0.07082738]
["bitfinex","ETHUSD",1740805380442,6.52081,2272.2,2272.0,0.07082738]
["bitfinex","ETHUSD",1740805380644,3.0,2272.2,2272.0,0.07082738]
["bitfinex","ETHUSD",1740805380981,6.52082,2272.2,2272.0,0.07082738]
["bitfinex","ETHUSD",1740805381517,3.0,2272.2,2272.0,0.07082738]
["bitfinex","ETHUSD",1740805382009,3.52097,2272.1,2272.0,0.07082738]
["bitfinex","ETHUSD",1740805382217,7.525157,2272.1,2272.0,0.07082738]
["bitfinex","ETHUSD",1740805382375,6.52143,2271.8,2271.7,8.6e-06]
["bitfinex","ETHUSD",1740805382913,3.0,2271.8,2271.7,0.07138309]
["bitfinex","ETHUSD",1740805383096,3.0,2271.8,2271.7,8.6e-06]
["bitfinex","ETHUSD",1740805383613,3.0,2271.8,2271.7,0.07138309]
["bitfinex","ETHUSD",1740805383812,1.27269981,2272.3,2271.7,4.64466991]
["bitfinex","ETHUSD",1740805384118,3.0,2272.1,2271.7,1.1944844]
["bitfinex","ETHUSD",1740805384286,3.068,2272.4,2271.7,1.1944844]
["bitfinex","ETHUSD",1740805384491,3.0,2272.1,2271.7,0.83518309]
["bitfinex","ETHUSD",1740805384686,3.0,2272.2,2271.8,3.52142]
["bitfinex","ETHUSD",1740805384931,6.5209,2272.2,2271.9,0.07128112]
["bitfinex","ETHUSD",1740805385413,3.52114,2272.0,2271.7,0.7638086]
["bitfinex","ETHUSD",1740805385572,6.52082,2272.2,2271.7,0.7638086]
["bitfinex","ETHUSD",1740805385776,3.068,2272.4,2271.7,4.75783771]
["bitfinex","ETHUSD",1740805386118,6.58858,2272.4,2271.9,3.52121]
["bitfinex","ETHUSD",1740805386320,3.52069,2272.3,2271.8,3.52142]
["bitfinex","ETHUSD",1740805386611,3.0,2272.2,2271.8,3.52142]
["bitfinex","ETHUSD",1740805386811,0.8151,2272.5,2271.9,0.47137835]
["bitfinex","ETHUSD",1740805387017,0.45756244,2272.6,2272.1,0.7522]
["bitfinex","ETHUSD",1740805387186,7.948,2272.8,2272.7,3.52004]
["bitfinex","ETHUSD",1740805387394,7.948,2272.8,2272.7,0.7522086]
["bitfinex","ETHUSD",1740805387711,10.948,2272.8,2272.7,0.82940975]
["bitfinex","ETHUSD",1740805388221,7.948,2272.8,2272.7,5.13643973]
["bitfinex","ETHUSD",1740805388378,0.8077,2273.5,2272.7,1.61639973]
["bitfinex","ETHUSD",1740805388718,3.51951,2273.1,2272.7,1.61639973]
["bitfinex","ETHUSD",1740805388919,3.8077,2273.5,2272.7,0.82940975]
["bitfinex","ETHUSD",1740805388920,3.51988,2272.8,2272.7,0.82940975]
["bitfinex","ETHUSD",1740805389078,3.51974,2272.9,2272.7,0.82940975]
["bitfinex","ETHUSD",1740805389279,3.51988,2272.8,2272.7,0.07720975]
["bitfinex","ETHUSD",1740805389721,6.51988,2272.8,2272.7,0.07720115]
["bitfinex","ETHUSD",1740805389906,8.331542,2272.8,2272.0,0.7522086]
["bitfinex","ETHUSD",1740805390104,3.0,2272.4,2272.1,0.11549317]
["bitfinex","ETHUSD",1740805390419,3.52074,2272.3,2272.1,0.11549317]
["bitfinex","ETHUSD",1740805390621,3.52074,2272.3,2272.1,0.11550177]
["bitfinex","ETHUSD",1740805390781,3.52074,2272.3,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805391120,6.52081,2272.2,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805391323,6.52081,2272.2,2271.2,3.52234]
["bitfinex","ETHUSD",1740805391324,3.0,2272.1,2271.5,8.3800086]
["bitfinex","ETHUSD",1740805391484,3.52171,2271.7,2271.5,8.6e-06]
["bitfinex","ETHUSD",1740805391683,3.52174,2271.6,2271.5,8.6e-06]
["bitfinex","ETHUSD",1740805392109,3.52171,2271.7,2271.5,8.6e-06]
["bitfinex","ETHUSD",1740805392471,3.52221,2271.3,2271.2,8.6e-06]
["bitfinex","ETHUSD",1740805392606,3.52221,2271.3,2271.0,0.778]
["bitfinex","ETHUSD",1740805392994,3.0,2271.4,2271.0,0.778]
["bitfinex","ETHUSD",1740805393384,6.52217,2271.4,2271.0,0.778]
["bitfinex","ETHUSD",1740805393584,3.52222,2271.3,2271.0,0.778]
["bitfinex","ETHUSD",1740805393800,3.52239,2271.2,2271.0,0.778]
["bitfinex","ETHUSD",1740805394339,3.52261,2271.1,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805394518,7.04489,2271.2,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805394705,3.52239,2271.2,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805394914,3.0,2271.2,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805395236,3.52238,2271.2,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805395446,7.04484,2271.2,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805395654,3.52255,2271.1,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805395936,3.52238,2271.2,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805396238,0.33708683,2271.7,2270.9,0.63164248]
["bitfinex","ETHUSD",1740805396441,3.40408683,2271.7,2271.2,3.52227]
["bitfinex","ETHUSD",1740805396750,3.52192,2271.5,2271.0,3.52252]
["bitfinex","ETHUSD",1740805397048,3.0,2271.6,2271.0,3.5225286]
["bitfinex","ETHUSD",1740805397225,3.0,2271.6,2271.2,3.52227]
["bitfinex","ETHUSD",1740805397552,3.52252,2271.1,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805397848,6.52252,2271.1,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805398937,6.52283,2270.9,2270.8,0.01666197]
["bitfinex","ETHUSD",1740805401336,3.0,2270.9,2270.8,0.01666197]
["bitfinex","ETHUSD",1740805401539,3.0,2270.9,2270.8,3.53964197]
["bitfinex","ETHUSD",1740805401744,3.0,2270.9,2270.8,0.01666197]
["bitfinex","ETHUSD",1740805401941,3.3261878,2271.2,2270.8,0.01666197]
["bitfinex","ETHUSD",1740805402129,3.5226,2271.1,2270.8,0.01666197]
["bitfinex","ETHUSD",1740805402507,6.8486478,2271.2,2270.8,0.01666197]
["bitfinex","ETHUSD",1740805402832,1.12537649,2271.8,2271.1,0.778]
["bitfinex","ETHUSD",1740805403015,0.22338513,2272.1,2271.6,3.52165]
["bitfinex","ETHUSD",1740805403016,0.33235104,2272.0,2271.6,3.52165]
["bitfinex","ETHUSD",1740805403214,0.797,2272.1,2271.6,3.5216786]
["bitfinex","ETHUSD",1740805403536,3.52098,2272.1,2271.6,3.5216786]
["bitfinex","ETHUSD",1740805403752,3.0,2272.0,2271.6,3.5216786]
["bitfinex","ETHUSD",1740805403961,3.5212,2272.0,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805404282,0.7393994,2272.1,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805404437,3.52159,2271.7,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805404773,0.7393994,2272.1,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805404774,3.52146,2271.8,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805404925,3.52159,2271.7,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805405363,6.52159,2271.7,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805405577,7.605595,2271.7,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805408929,3.52203,2271.5,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805409131,3.52228,2271.3,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805409769,3.52252,2271.1,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805410430,3.52237,2271.2,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805411032,7.605685,2271.7,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805411033,3.52178,2271.6,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805411267,0.7672785,2271.6,2271.1,3.52238]
["bitfinex","ETHUSD",1740805411461,0.7672785,2271.6,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805411790,3.0,2271.5,2271.1,3.5225]
["bitfinex","ETHUSD",1740805412869,6.52195,2271.5,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805413070,3.52217,2271.4,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805413456,3.52228,2271.3,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805413972,3.52217,2271.4,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805414179,7.04434,2271.4,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805414590,3.52217,2271.4,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805415086,3.0,2271.5,2271.0,3.5226786]
["bitfinex","ETHUSD",1740805415292,3.0,2271.7,2271.4,3.52192]
["bitfinex","ETHUSD",1740805415467,3.0,2271.7,2271.2,0.7688]
["bitfinex","ETHUSD",1740805415664,3.0,2271.7,2271.3,7.04425]
["bitfinex","ETHUSD",1740805415867,7.951,2271.9,2271.6,3.52163]
["bitfinex","ETHUSD",1740805416194,7.951,2271.9,2271.6,3.52166]
["bitfinex","ETHUSD",1740805416488,7.951,2271.9,2271.6,3.99765301]
["bitfinex","ETHUSD",1740805416695,7.951,2271.9,2271.6,3.953636]
["bitfinex","ETHUSD",1740805416995,7.951,2271.9,2271.6,7.51929302]
["bitfinex","ETHUSD",1740805417653,7.951,2271.9,2271.6,0.47600162]
["bitfinex","ETHUSD",1740805417849,3.52066,2272.3,2271.8,3.52143]
["bitfinex","ETHUSD",1740805418049,3.52123,2272.0,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805418297,3.52159,2271.7,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805418665,3.52159,2271.7,2271.2,0.7981086]
["bitfinex","ETHUSD",1740805418883,3.52196,2271.5,2271.2,0.7981086]
["bitfinex","ETHUSD",1740805419085,3.52221,2271.3,2271.2,0.7981086]
["bitfinex","ETHUSD",1740805419486,3.52221,2271.3,2271.2,8.6e-06]
["bitfinex","ETHUSD",1740805419803,3.52208,2271.4,2271.2,8.6e-06]
["bitfinex","ETHUSD",1740805420101,3.52185,2271.6,2271.2,8.6e-06]
["bitfinex","ETHUSD",1740805420304,3.0,2271.7,2271.2,3.5223286]
["bitfinex","ETHUSD",1740805420490,3.0,2271.7,2271.2,8.6e-06]
["bitfinex","ETHUSD",1740805420665,3.5222,2271.4,2271.2,8.6e-06]
["bitfinex","ETHUSD",1740805420872,3.52217,2271.4,2271.2,8.6e-06]
["bitfinex","ETHUSD",1740805421090,3.52221,2271.3,2271.2,8.6e-06]
["bitfinex","ETHUSD",1740805422080,3.52259,2271.1,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805422279,6.52221,2271.3,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805422539,3.5224,2271.2,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805422907,6.52221,2271.3,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805423209,3.5225,2271.2,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805423396,6.52221,2271.3,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805423973,3.0,2271.3,2270.9,4.8386445]
["bitfinex","ETHUSD",1740805424183,3.0,2271.3,2271.0,3.52257]
["bitfinex","ETHUSD",1740805424513,3.0,2271.3,2271.1,3.52242]
["bitfinex","ETHUSD",1740805425071,3.0,2271.3,2270.9,1.3158245]
["bitfinex","ETHUSD",1740805425072,0.7835,2271.6,2271.3,3.52217]
["bitfinex","ETHUSD",1740805425495,0.7835,2271.6,2271.1,3.52242]
["bitfinex","ETHUSD",1740805425683,1.1136772,2271.6,2271.1,4.00618445]
["bitfinex","ETHUSD",1740805425879,3.8605,2271.8,2271.3,3.52208]
["bitfinex","ETHUSD",1740805426093,7.38195,2271.8,2271.3,3.5220886]
["bitfinex","ETHUSD",1740805426498,3.0,2271.7,2271.3,3.5220886]
["bitfinex","ETHUSD",1740805426713,3.0,2271.7,2271.4,3.52202]
["bitfinex","ETHUSD",1740805427006,7.31598,2271.8,2271.3,3.5220886]
["bitfinex","ETHUSD",1740805427404,7.31598,2271.8,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805428288,7.31598,2271.8,2271.3,3.5221886]
["bitfinex","ETHUSD",1740805428483,3.0,2271.8,2271.4,3.52196]
["bitfinex","ETHUSD",1740805428683,1.25155072,2272.0,2271.6,3.52165]
["bitfinex","ETHUSD",1740805429013,4.77274072,2272.0,2271.4,3.52192]
["bitfinex","ETHUSD",1740805429203,3.52161,2271.7,2271.3,0.8325189]
["bitfinex","ETHUSD",1740805429593,3.52158,2271.8,2271.3,0.8325189]
["bitfinex","ETHUSD",1740805429796,3.52158,2271.8,2271.4,0.51515589]
["bitfinex","ETHUSD",1740805429994,3.0,2271.9,2271.4,0.51515589]
["bitfinex","ETHUSD",1740805429995,3.0,2271.9,2271.4,4.03713589]
["bitfinex","ETHUSD",1740805430193,3.0,2271.9,2271.5,4.31863]
["bitfinex","ETHUSD",1740805430409,6.52128,2271.9,2271.5,0.7968]
["bitfinex","ETHUSD",1740805430594,6.52133,2271.9,2271.5,0.7968]
["bitfinex","ETHUSD",1740805430902,3.5215,2271.8,2271.5,0.7968]
["bitfinex","ETHUSD",1740805431617,3.52161,2271.7,2271.5,0.7968]
["bitfinex","ETHUSD",1740805431820,3.52161,2271.7,2271.3,0.8315086]
["bitfinex","ETHUSD",1740805432122,3.5215,2271.8,2271.3,4.83746791]
["bitfinex","ETHUSD",1740805432420,0.45705072,2272.0,2271.6,3.52165]
["bitfinex","ETHUSD",1740805432618,3.52098,2272.1,2271.6,3.52165]
["bitfinex","ETHUSD",1740805432826,6.52114,2272.0,2271.6,3.5216586]
["bitfinex","ETHUSD",1740805433116,6.52114,2272.0,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805434385,3.0,2272.1,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805434616,3.52135,2271.9,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805434987,3.52159,2271.7,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805438822,4.31477,2271.8,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805438823,3.52205,2271.4,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805439524,3.52193,2271.5,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805439525,7.0439,2271.5,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805439722,3.52205,2271.4,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805440425,3.52205,2271.4,2270.9,0.7742]
["bitfinex","ETHUSD",1740805440426,3.52261,2271.1,2270.9,0.7742]
["bitfinex","ETHUSD",1740805441028,3.52261,2271.1,2270.8,0.01667057]
["bitfinex","ETHUSD",1740805441595,3.52279,2271.0,2270.8,0.01667057]
["bitfinex","ETHUSD",1740805442322,3.52258,2271.1,2270.8,0.01667057]
["bitfinex","ETHUSD",1740805442634,3.0,2271.3,2270.8,0.01667057]
["bitfinex","ETHUSD",1740805442816,1.497698,2271.4,2270.8,0.01667057]
["bitfinex","ETHUSD",1740805443012,3.0,2271.3,2270.8,3.53964057]
["bitfinex","ETHUSD",1740805443190,6.52222,2271.3,2270.8,3.53964057]
["bitfinex","ETHUSD",1740805443390,3.52244,2271.2,2270.8,0.01667057]
["bitfinex","ETHUSD",1740805443625,6.52222,2271.3,2270.8,0.01667057]
["bitfinex","ETHUSD",1740805443829,3.52237,2271.2,2270.8,0.01667057]
["bitfinex","ETHUSD",1740805444031,0.7933,2271.6,2270.8,1.63837263]
["bitfinex","ETHUSD",1740805444327,0.7933,2271.8,2271.0,0.7742]
["bitfinex","ETHUSD",1740805444486,4.31478,2271.8,2271.3,3.52205]
["bitfinex","ETHUSD",1740805444691,3.52175,2271.6,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805445439,7.04362,2271.6,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805445726,3.52192,2271.5,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805446102,1.124406,2271.8,2271.4,3.52199]
["bitfinex","ETHUSD",1740805446290,3.52145,2271.8,2271.4,0.8324]
["bitfinex","ETHUSD",1740805446628,3.0,2271.7,2271.4,0.8324]
["bitfinex","ETHUSD",1740805446829,3.52128,2271.9,2271.4,0.8324]
["bitfinex","ETHUSD",1740805447031,3.52177,2271.6,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805447890,3.0,2271.6,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805448324,7.725328,2271.9,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805448530,8.06329896,2271.9,2271.3,3.5222086]
["bitfinex","ETHUSD",1740805448711,3.52152,2271.8,2271.3,3.5222086]
["bitfinex","ETHUSD",1740805449213,3.52152,2271.8,2271.4,3.52205]
["bitfinex","ETHUSD",1740805449429,8.06329896,2271.9,2271.4,3.52196]
["bitfinex","ETHUSD",1740805449601,3.0,2271.8,2271.6,0.8324]
["bitfinex","ETHUSD",1740805449805,3.97810478,2272.0,2271.6,0.8324]
["bitfinex","ETHUSD",1740805450048,3.0,2271.9,2271.6,0.8324]
["bitfinex","ETHUSD",1740805450409,3.52152,2271.8,2271.5,8.6e-06]
["bitfinex","ETHUSD",1740805451139,8.27906618,2272.2,2271.5,8.6e-06]
["bitfinex","ETHUSD",1740805451445,3.52132,2271.9,2271.5,0.92124946]
["bitfinex","ETHUSD",1740805451612,3.52151,2271.8,2271.5,8.6e-06]
["bitfinex","ETHUSD",1740805452201,6.52106,2272.1,2271.5,3.5218886]
["bitfinex","ETHUSD",1740805452405,3.0,2272.0,2271.6,3.5217]
["bitfinex","ETHUSD",1740805453039,7.951,2272.2,2272.0,3.52102]
["bitfinex","ETHUSD",1740805453217,7.951,2272.2,2272.1,4.31367]
["bitfinex","ETHUSD",1740805453545,0.8087,2272.9,2272.1,0.7927086]
["bitfinex","ETHUSD",1740805453720,0.8087,2272.9,2272.3,3.52051]
["bitfinex","ETHUSD",1740805454040,3.9764325,2273.0,2272.4,0.7927086]
["bitfinex","ETHUSD",1740805454041,0.4567525,2273.0,2272.4,0.7927086]
["bitfinex","ETHUSD",1740805454245,0.4567525,2273.0,2272.9,0.7927]
["bitfinex","ETHUSD",1740805454560,0.4567525,2273.0,2272.9,0.7927086]
["bitfinex","ETHUSD",1740805455227,6.51949,2273.1,2272.9,0.7927086]
["bitfinex","ETHUSD",1740805455420,10.03902,2273.1,2272.9,0.7927086]
["bitfinex","ETHUSD",1740805455617,6.51949,2273.1,2272.9,0.7927086]
["bitfinex","ETHUSD",1740805456050,3.51957,2273.0,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805456378,6.51957,2273.0,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805456579,7.32827,2273.0,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805456756,7.95,2273.2,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805457875,7.95,2273.2,2273.0,3.51954]
["bitfinex","ETHUSD",1740805458173,7.95,2273.2,2272.9,3.5196186]
["bitfinex","ETHUSD",1740805458338,3.78343331,2273.5,2273.0,0.7927]
["bitfinex","ETHUSD",1740805458339,0.45724128,2273.5,2273.0,0.7927]
["bitfinex","ETHUSD",1740805458543,0.8087,2274.0,2273.5,0.7927]
["bitfinex","ETHUSD",1740805458743,3.51818,2273.9,2273.2,0.7927086]
["bitfinex","ETHUSD",1740805458939,3.951028,2273.8,2273.2,0.7927086]
["bitfinex","ETHUSD",1740805459176,3.51911,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805459772,3.0,2273.7,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805459773,1.241388,2273.8,2273.2,3.5192486]
["bitfinex","ETHUSD",1740805459977,3.0,2273.6,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805460269,3.0,2273.4,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805460572,6.51905,2273.4,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805460773,3.51911,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805461240,6.51905,2273.4,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805462172,6.51911,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805462559,3.51936,2273.2,2272.9,0.7927]
["bitfinex","ETHUSD",1740805462869,3.51943,2273.1,2272.9,0.7927]
["bitfinex","ETHUSD",1740805463278,3.51927,2273.2,2272.9,0.7927]
["bitfinex","ETHUSD",1740805463475,6.51916,2273.3,2272.9,4.31234]
["bitfinex","ETHUSD",1740805463476,3.0,2273.3,2272.9,4.31234]
["bitfinex","ETHUSD",1740805464268,3.0,2273.3,2272.9,0.7927]
["bitfinex","ETHUSD",1740805464269,6.51911,2273.3,2272.9,0.7927]
["bitfinex","ETHUSD",1740805464566,6.51911,2273.3,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805464567,3.5195,2273.1,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805464952,3.51957,2273.0,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805465876,3.5195,2273.1,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805466078,7.03905,2273.1,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805466241,3.5195,2273.1,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805466442,4.171141,2273.3,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805466642,3.51928,2273.2,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805467068,3.51944,2273.1,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805467446,4.171031,2273.3,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805467851,3.51957,2273.0,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805468455,3.51949,2273.1,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805469173,4.171151,2273.3,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805469566,0.651911,2273.3,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805470085,0.7655,2273.4,2273.0,3.51957]
["bitfinex","ETHUSD",1740805470262,6.51882,2273.5,2272.9,3.5197186]
["bitfinex","ETHUSD",1740805470447,3.0,2273.5,2273.0,3.51957]
["bitfinex","ETHUSD",1740805471182,3.0,2273.5,2273.0,7.03906]
["bitfinex","ETHUSD",1740805471386,3.0,2273.5,2273.1,0.8243]
["bitfinex","ETHUSD",1740805473397,7.553415,2273.5,2272.9,3.5196686]
["bitfinex","ETHUSD",1740805473690,3.51906,2273.4,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805473876,6.5192,2273.3,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805474299,3.51928,2273.2,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805474596,6.5192,2273.3,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805474984,3.51927,2273.2,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805476001,3.51953,2273.1,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805477085,4.34498,2273.2,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805477283,3.0,2273.3,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805477799,0.8257,2273.4,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805477998,3.0,2273.2,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805478503,6.51936,2273.2,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805478701,3.51957,2273.0,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805479496,3.51945,2273.1,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805480001,7.03894,2273.1,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805480207,0.8257,2273.4,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805480208,3.51928,2273.2,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805480379,4.34472,2273.4,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805480771,0.8257,2273.4,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805480972,3.0,2273.5,2273.0,3.51949]
["bitfinex","ETHUSD",1740805481170,3.0,2273.5,2273.0,4.34387]
["bitfinex","ETHUSD",1740805481714,3.0,2273.5,2273.0,5.13022]
["bitfinex","ETHUSD",1740805481908,3.0,2273.5,2273.0,1.61065]
["bitfinex","ETHUSD",1740805482104,3.0,2273.5,2273.0,5.13015]
["bitfinex","ETHUSD",1740805483464,3.0,2273.5,2273.0,5.13019]
["bitfinex","ETHUSD",1740805483889,3.97545394,2273.6,2273.0,0.8243]
["bitfinex","ETHUSD",1740805483890,3.0,2273.2,2273.0,0.8243]
["bitfinex","ETHUSD",1740805484870,3.0,2273.3,2273.0,0.8243]
["bitfinex","ETHUSD",1740805485081,3.51927,2273.2,2273.0,0.8243]
["bitfinex","ETHUSD",1740805485410,3.51927,2273.2,2272.8,0.8243]
["bitfinex","ETHUSD",1740805485770,3.0,2273.3,2272.8,0.8243]
["bitfinex","ETHUSD",1740805486091,6.51918,2273.3,2272.8,0.8243086]
["bitfinex","ETHUSD",1740805486675,3.51934,2273.2,2272.8,0.8243086]
["bitfinex","ETHUSD",1740805486877,3.51965,2273.0,2272.8,0.8243086]
["bitfinex","ETHUSD",1740805487077,3.51965,2273.0,2272.8,8.6e-06]
["bitfinex","ETHUSD",1740805489219,7.03931,2273.0,2272.8,8.6e-06]
["bitfinex","ETHUSD",1740805489735,6.51973,2272.9,2272.8,8.6e-06]
["bitfinex","ETHUSD",1740805490236,3.51973,2272.9,2272.8,8.6e-06]
["bitfinex","ETHUSD",1740805490720,7.301528,2272.9,2272.8,8.6e-06]
["bitfinex","ETHUSD",1740805491599,8.073728,2272.9,2272.8,8.6e-06]
["bitfinex","ETHUSD",1740805491817,8.073728,2272.9,2272.4,8.6e-06]
["bitfinex","ETHUSD",1740805491818,3.52018,2272.7,2272.4,8.6e-06]
["bitfinex","ETHUSD",1740805493126,3.52032,2272.6,2272.4,8.6e-06]
["bitfinex","ETHUSD",1740805493495,3.0,2272.6,2272.4,8.6e-06]
["bitfinex","ETHUSD",1740805494594,6.5202,2272.6,2272.4,8.6e-06]
["bitfinex","ETHUSD",1740805495026,3.0,2272.6,2272.4,8.6e-06]
["bitfinex","ETHUSD",1740805495236,3.32791806,2273.0,2272.5,0.7693]
["bitfinex","ETHUSD",1740805495432,4.45086887,2273.0,2272.5,0.7693]
["bitfinex","ETHUSD",1740805495792,3.32791806,2273.0,2272.5,0.7693]
["bitfinex","ETHUSD",1740805495988,3.0,2273.0,2272.5,4.28962]
["bitfinex","ETHUSD",1740805496230,3.51928,2273.2,2272.6,3.52011]
["bitfinex","ETHUSD",1740805496405,3.51928,2273.2,2272.6,3.5201186]
["bitfinex","ETHUSD",1740805496606,6.51944,2273.1,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805496806,6.51944,2273.1,2272.6,0.78101346]
["bitfinex","ETHUSD",1740805497391,3.51928,2273.2,2272.6,4.30111346]
["bitfinex","ETHUSD",1740805497591,3.0,2273.1,2272.7,0.7884]
["bitfinex","ETHUSD",1740805497803,0.3390429,2273.3,2273.2,4.30766]
["bitfinex","ETHUSD",1740805498139,0.3390429,2273.3,2273.2,15.7476686]
["bitfinex","ETHUSD",1740805498299,0.3390429,2273.3,2273.2,17.67437046]
["bitfinex","ETHUSD",1740805498713,3.51851,2273.7,2273.2,11.09511046]
["bitfinex","ETHUSD",1740805498910,3.51851,2273.7,2273.2,9.1684086]
["bitfinex","ETHUSD",1740805499433,3.51885,2273.5,2273.2,9.1684086]
["bitfinex","ETHUSD",1740805499640,3.51911,2273.3,2273.2,8.3800086]
["bitfinex","ETHUSD",1740805499955,6.51911,2273.3,2273.2,8.3800086]
["bitfinex","ETHUSD",1740805500294,3.0,2273.3,2273.2,8.3800086]
["bitfinex","ETHUSD",1740805500796,6.51911,2273.3,2273.2,8.3800086]
["bitfinex","ETHUSD",1740805501132,3.5193,2273.2,2272.9,0.7884]
["bitfinex","ETHUSD",1740805501334,3.51927,2273.2,2272.9,0.7884]
["bitfinex","ETHUSD",1740805501904,4.003838,2273.2,2272.7,0.7884086]
["bitfinex","ETHUSD",1740805502196,3.51949,2273.1,2272.7,0.7884086]
["bitfinex","ETHUSD",1740805502632,3.51981,2272.9,2272.7,0.7884086]
["bitfinex","ETHUSD",1740805502841,3.0,2273.5,2272.7,0.7884086]
["bitfinex","ETHUSD",1740805502997,3.0,2273.3,2272.8,3.5198]
["bitfinex","ETHUSD",1740805503632,3.0,2273.3,2272.7,1.70524946]
["bitfinex","ETHUSD",1740805503837,0.33827989,2274.1,2273.1,0.7884]
["bitfinex","ETHUSD",1740805503838,1.23194054,2274.0,2273.1,0.7884]
["bitfinex","ETHUSD",1740805504045,4.29094054,2274.0,2273.7,3.51848]
["bitfinex","ETHUSD",1740805504199,1.23194054,2274.0,2273.6,0.7884]
["bitfinex","ETHUSD",1740805504542,3.51849,2273.7,2273.3,0.7884086]
["bitfinex","ETHUSD",1740805504693,3.51884,2273.5,2273.3,0.7884086]
["bitfinex","ETHUSD",1740805504898,3.51895,2273.4,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805505099,3.51926,2273.2,2273.1,0.7884086]
["bitfinex","ETHUSD",1740805505299,3.51926,2273.2,2273.1,8.6e-06]
["bitfinex","ETHUSD",1740805505611,3.51914,2273.3,2273.1,8.6e-06]
["bitfinex","ETHUSD",1740805505809,3.51926,2273.2,2273.1,8.6e-06]
["bitfinex","ETHUSD",1740805506243,6.51926,2273.2,2273.1,8.6e-06]
["bitfinex","ETHUSD",1740805506445,3.51957,2273.0,2272.7,0.7544]
["bitfinex","ETHUSD",1740805506802,3.51975,2272.9,2272.7,0.7544]
["bitfinex","ETHUSD",1740805507349,3.51988,2272.8,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805507545,3.52004,2272.7,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805507851,3.51988,2272.8,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805509203,3.52004,2272.7,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805509948,3.52004,2272.7,2272.4,8.6e-06]
["bitfinex","ETHUSD",1740805510132,3.52004,2272.7,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805510133,3.52035,2272.5,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805510450,3.52035,2272.5,2272.1,0.7544]
["bitfinex","ETHUSD",1740805510451,3.5205,2272.4,2272.1,0.7544]
["bitfinex","ETHUSD",1740805510604,0.352004,2272.7,2272.1,0.7544]
["bitfinex","ETHUSD",1740805510605,3.0,2272.6,2272.1,0.7544]
["bitfinex","ETHUSD",1740805510950,3.059,2272.9,2272.4,0.8263]
["bitfinex","ETHUSD",1740805511131,3.0,2272.7,2272.4,0.8263]
["bitfinex","ETHUSD",1740805511318,6.52013,2272.7,2272.4,0.8263]
["bitfinex","ETHUSD",1740805511722,3.0,2272.8,2272.4,0.8263]
["bitfinex","ETHUSD",1740805511921,3.0,2272.8,2272.4,4.34679]
["bitfinex","ETHUSD",1740805512244,2.1519178,2273.2,2272.4,4.34679]
["bitfinex","ETHUSD",1740805512245,7.35599,2273.2,2272.6,3.52012]
["bitfinex","ETHUSD",1740805512453,0.65521525,2273.1,2272.6,3.5201286]
["bitfinex","ETHUSD",1740805512603,3.059,2273.2,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805512804,0.7777,2273.5,2272.9,3.51966]
["bitfinex","ETHUSD",1740805513003,3.059,2273.6,2273.2,0.8263]
["bitfinex","ETHUSD",1740805513329,3.51898,2273.4,2273.2,0.8263086]
["bitfinex","ETHUSD",1740805513730,3.51898,2273.4,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805513936,3.51911,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805516251,0.45637843,2273.5,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805516918,3.97527843,2273.5,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805517134,3.51901,2273.4,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805517662,3.97527843,2273.5,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805518243,3.51911,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805518559,3.51899,2273.4,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805518758,3.45637843,2273.5,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805518960,3.51911,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805519463,3.51897,2273.4,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805519652,3.45637843,2273.5,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805520074,0.45637843,2273.5,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805520386,0.45637843,2273.5,2273.3,4.30676]
["bitfinex","ETHUSD",1740805521761,0.45637843,2273.5,2273.3,0.7878]
["bitfinex","ETHUSD",1740805522847,3.51895,2273.4,2273.3,0.7878]
["bitfinex","ETHUSD",1740805523056,3.51895,2273.4,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805523057,3.51911,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805525272,3.0,2273.5,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805525474,3.8143,2273.8,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805525475,3.51911,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805525879,7.29141,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805526181,3.51999,2272.8,2272.5,8.6e-06]
["bitfinex","ETHUSD",1740805526678,3.0,2272.9,2272.5,8.6e-06]
["bitfinex","ETHUSD",1740805526840,0.7723,2273.3,2272.6,0.8231]
["bitfinex","ETHUSD",1740805527041,10.43474903,2273.4,2272.8,3.5198]
["bitfinex","ETHUSD",1740805527241,3.0,2273.3,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805527451,3.51936,2273.2,2272.7,3.5200386]
["bitfinex","ETHUSD",1740805527752,0.7723,2273.8,2273.2,0.8231]
["bitfinex","ETHUSD",1740805528078,3.51872,2273.6,2273.2,0.8231086]
["bitfinex","ETHUSD",1740805528582,7.03748,2273.6,2273.2,0.8231086]
["bitfinex","ETHUSD",1740805529079,3.51911,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805529245,6.51911,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805530444,3.51982,2272.9,2272.6,0.8231086]
["bitfinex","ETHUSD",1740805530650,3.52004,2272.7,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805532390,3.51991,2272.8,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805532589,3.52004,2272.7,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805533592,3.51991,2272.8,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805533889,3.51991,2272.8,2272.4,8.6e-06]
["bitfinex","ETHUSD",1740805534259,3.431981,2272.8,2272.3,0.7767]
["bitfinex","ETHUSD",1740805534458,0.7999,2272.5,2272.0,0.7767086]
["bitfinex","ETHUSD",1740805534652,3.52097,2272.1,2272.0,0.7767086]
["bitfinex","ETHUSD",1740805535670,3.52066,2272.3,2272.0,0.7767086]
["bitfinex","ETHUSD",1740805536096,3.52083,2272.2,2272.0,0.7767086]
["bitfinex","ETHUSD",1740805536501,3.52066,2272.3,2272.0,0.7767086]
["bitfinex","ETHUSD",1740805536687,3.52097,2272.1,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805536888,3.52128,2271.9,2271.8,8.6e-06]
["bitfinex","ETHUSD",1740805538000,6.52098,2272.1,2271.8,8.6e-06]
["bitfinex","ETHUSD",1740805538307,4.65788955,2272.5,2271.8,8.6e-06]
["bitfinex","ETHUSD",1740805538475,3.058,2272.6,2271.9,0.8226]
["bitfinex","ETHUSD",1740805538797,3.52019,2272.6,2272.0,3.52105]
["bitfinex","ETHUSD",1740805539000,3.0,2272.6,2272.2,3.52079]
["bitfinex","ETHUSD",1740805539206,3.0,2272.6,2272.2,3.52077]
["bitfinex","ETHUSD",1740805539364,3.951881,2272.8,2272.3,3.52061]
["bitfinex","ETHUSD",1740805539562,3.52043,2272.5,2272.2,0.8226086]
["bitfinex","ETHUSD",1740805539873,3.52066,2272.3,2272.2,8.6e-06]
["bitfinex","ETHUSD",1740805540100,3.5209,2272.2,2272.0,0.8226086]
["bitfinex","ETHUSD",1740805540404,7.0418,2272.2,2272.0,0.8226086]
["bitfinex","ETHUSD",1740805540559,3.5209,2272.2,2272.0,0.8226086]
["bitfinex","ETHUSD",1740805540765,3.52097,2272.1,2272.0,0.8226086]
["bitfinex","ETHUSD",1740805540964,3.5209,2272.2,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805541200,3.52097,2272.1,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805543004,3.52067,2272.3,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805543207,7.04184,2272.2,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805543501,3.52068,2272.3,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805544082,3.52097,2272.1,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805544401,3.52077,2272.3,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805544868,0.7928,2272.5,2272.0,1.27681281]
["bitfinex","ETHUSD",1740805545068,0.7928,2272.7,2272.1,0.8226]
["bitfinex","ETHUSD",1740805545266,3.52081,2272.2,2272.1,0.8226]
["bitfinex","ETHUSD",1740805546082,3.52097,2272.1,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805547118,3.52081,2272.2,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805548917,3.52097,2272.1,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805550307,4.225148,2272.1,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805551214,4.225148,2272.1,2271.4,3.52193]
["bitfinex","ETHUSD",1740805551215,3.704178,2272.1,2271.5,8.6e-06]
["bitfinex","ETHUSD",1740805551415,3.52164,2271.7,2271.5,0.8272086]
["bitfinex","ETHUSD",1740805551915,3.52135,2271.9,2271.5,0.8272086]
["bitfinex","ETHUSD",1740805553118,3.52145,2271.8,2271.5,0.8272086]
["bitfinex","ETHUSD",1740805554084,3.0,2272.1,2271.5,2.10014146]
["bitfinex","ETHUSD",1740805554319,0.7755,2272.6,2272.1,0.8272]
["bitfinex","ETHUSD",1740805554487,0.7755,2272.6,2272.1,0.8272086]
["bitfinex","ETHUSD",1740805554488,3.52035,2272.5,2272.1,0.8272086]
["bitfinex","ETHUSD",1740805554992,6.52063,2272.4,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805555215,3.0,2272.5,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805555383,3.89808,2272.4,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805555911,7.41869,2272.4,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805556117,3.0,2272.5,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805556323,3.0,2272.5,2272.1,3.5209686]
["bitfinex","ETHUSD",1740805556485,3.0,2272.5,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805556806,3.52067,2272.3,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805557520,3.52058,2272.4,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805558023,3.52081,2272.3,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805558316,3.52081,2272.2,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805560136,6.52081,2272.2,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805560426,7.29631,2272.2,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805563000,3.0,2272.2,2272.1,8.6e-06]
["bitfinex","ETHUSD",1740805563403,3.0,2272.2,2271.9,0.8272]
["bitfinex","ETHUSD",1740805563404,3.0,2272.1,2271.9,0.8272]
["bitfinex","ETHUSD",1740805563716,3.52122,2272.0,2271.7,0.8272086]
["bitfinex","ETHUSD",1740805563910,3.52102,2272.1,2271.7,0.8272086]
["bitfinex","ETHUSD",1740805565247,7.04211,2272.1,2271.7,0.8272086]
["bitfinex","ETHUSD",1740805565522,3.52114,2272.0,2271.7,0.8272086]
["bitfinex","ETHUSD",1740805565826,3.0,2272.2,2271.7,0.8272086]
["bitfinex","ETHUSD",1740805566015,6.5209,2272.2,2271.7,0.8272086]
["bitfinex","ETHUSD",1740805567001,6.5209,2272.2,2271.7,4.3487686]
["bitfinex","ETHUSD",1740805567197,3.0,2272.2,2271.7,1.6186612]
["bitfinex","ETHUSD",1740805567413,3.52035,2272.5,2271.8,4.38474465]
["bitfinex","ETHUSD",1740805567611,3.52086,2272.2,2271.8,0.8193]
["bitfinex","ETHUSD",1740805567924,3.52086,2272.2,2271.7,0.7914612]
["bitfinex","ETHUSD",1740805567925,3.52128,2271.9,2271.7,8.6e-06]
["bitfinex","ETHUSD",1740805568088,3.52143,2271.8,2271.7,8.6e-06]
["bitfinex","ETHUSD",1740805568790,3.52159,2271.7,2271.3,0.8193]
["bitfinex","ETHUSD",1740805569004,3.52183,2271.6,2271.3,0.8193086]
["bitfinex","ETHUSD",1740805570143,3.52159,2271.7,2271.3,0.8193086]
["bitfinex","ETHUSD",1740805570330,3.52178,2271.6,2271.3,0.8193086]
["bitfinex","ETHUSD",1740805570837,4.32949,2271.7,2271.3,0.8193086]
["bitfinex","ETHUSD",1740805571041,3.5219,2271.5,2271.3,0.8193086]
["bitfinex","ETHUSD",1740805571225,7.04393,2271.5,2271.3,0.8193086]
["bitfinex","ETHUSD",1740805571428,7.04393,2271.5,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805571429,3.52205,2271.4,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805571627,3.52256,2271.1,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805572711,3.52237,2271.2,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805573113,3.52227,2271.3,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805573333,6.52206,2271.4,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805573841,3.52223,2271.3,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805574740,3.52245,2271.2,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805575129,1.3886473,2271.3,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805575331,3.0,2271.4,2270.9,4.2763686]
["bitfinex","ETHUSD",1740805575554,3.0,2271.6,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805575710,3.51235861,2271.8,2271.1,0.7536]
["bitfinex","ETHUSD",1740805576065,3.51235861,2271.8,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805576066,3.52236,2271.2,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805576350,3.52218,2271.4,2270.9,4.2764186]
["bitfinex","ETHUSD",1740805576757,7.04438,2271.4,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805576918,3.52247,2271.2,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805577117,3.52217,2271.4,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805577457,3.0,2271.4,2270.9,4.2763286]
["bitfinex","ETHUSD",1740805577770,3.0,2271.4,2271.0,0.42929906]
["bitfinex","ETHUSD",1740805577951,3.5217,2271.7,2271.0,0.42929906]
["bitfinex","ETHUSD",1740805578158,7.03380861,2271.8,2271.2,3.52223]
["bitfinex","ETHUSD",1740805578352,3.0,2271.7,2271.2,3.52223]
["bitfinex","ETHUSD",1740805578660,6.52166,2271.7,2271.2,3.99714566]
["bitfinex","ETHUSD",1740805579458,3.52175,2271.6,2271.2,0.47491566]
["bitfinex","ETHUSD",1740805579629,3.52208,2271.4,2271.1,0.7536]
["bitfinex","ETHUSD",1740805579949,3.52234,2271.3,2271.1,0.7536]
["bitfinex","ETHUSD",1740805580119,3.52234,2271.3,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805580459,3.52244,2271.2,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805580658,3.52234,2271.3,2270.9,0.7536086]
["bitfinex","ETHUSD",1740805581363,3.0,2271.4,2270.9,1.53523866]
["bitfinex","ETHUSD",1740805581546,3.52197,2271.5,2271.0,4.27625]
["bitfinex","ETHUSD",1740805581716,3.52197,2271.5,2271.0,7.7989]
["bitfinex","ETHUSD",1740805582051,6.52159,2271.7,2271.0,0.7536]
["bitfinex","ETHUSD",1740805582258,3.0,2271.7,2271.1,3.52252]
["bitfinex","ETHUSD",1740805582432,3.0,2271.7,2271.3,0.7536]
["bitfinex","ETHUSD",1740805582759,3.0,2271.7,2271.3,4.70772872]
["bitfinex","ETHUSD",1740805583059,3.0,2271.7,2271.3,4.70777872]
["bitfinex","ETHUSD",1740805583552,6.5216,2271.7,2271.3,1.18559872]
["bitfinex","ETHUSD",1740805583742,6.5216,2271.7,2271.3,0.7536]
["bitfinex","ETHUSD",1740805585456,3.0,2271.7,2271.3,0.7536]
["bitfinex","ETHUSD",1740805585654,3.0,2271.7,2271.3,4.27577]
["bitfinex","ETHUSD",1740805586020,6.52162,2271.7,2271.3,0.7536]
["bitfinex","ETHUSD",1740805586555,3.0,2271.7,2271.3,4.27577]
["bitfinex","ETHUSD",1740805586759,3.0,2271.7,2271.3,5.055574]
["bitfinex","ETHUSD",1740805587049,3.0,2271.7,2271.3,1.533404]
["bitfinex","ETHUSD",1740805587267,6.51851786,2271.7,2271.3,1.5334126]
["bitfinex","ETHUSD",1740805587416,6.51851786,2271.7,2271.3,0.7536086]
["bitfinex","ETHUSD",1740805587618,3.52176,2271.6,2271.3,0.7536086]
["bitfinex","ETHUSD",1740805587867,6.51852786,2271.7,2271.3,0.7536086]
["bitfinex","ETHUSD",1740805588271,10.04018786,2271.7,2271.3,0.7536086]
["bitfinex","ETHUSD",1740805588620,6.51852786,2271.7,2271.3,4.2757786]
["bitfinex","ETHUSD",1740805588912,6.51852786,2271.7,2271.3,5.05998587]
["bitfinex","ETHUSD",1740805589275,2.99691786,2271.7,2271.3,5.05998587]
["bitfinex","ETHUSD",1740805589514,6.51852786,2271.7,2271.3,1.53781587]
["bitfinex","ETHUSD",1740805590615,2.99691786,2271.7,2271.3,5.05999587]
["bitfinex","ETHUSD",1740805591316,6.51857786,2271.7,2271.3,1.53781587]
["bitfinex","ETHUSD",1740805592329,2.99691786,2271.7,2271.3,7.7979386]
["bitfinex","ETHUSD",1740805592684,2.99691786,2271.7,2271.3,7.7978686]
["bitfinex","ETHUSD",1740805593200,2.99691786,2271.7,2271.3,4.2757386]
["bitfinex","ETHUSD",1740805593829,3.97680861,2271.8,2271.3,4.2757386]
["bitfinex","ETHUSD",1740805593830,0.45535861,2271.8,2271.6,3.52171]
["bitfinex","ETHUSD",1740805594028,11.7828,2272.4,2271.9,3.5212]
["bitfinex","ETHUSD",1740805594240,8.40602208,2272.4,2272.1,3.52089]
["bitfinex","ETHUSD",1740805594407,11.92653208,2272.4,2272.1,0.7848]
["bitfinex","ETHUSD",1740805595141,3.52099,2272.1,2271.9,8.6e-06]
["bitfinex","ETHUSD",1740805595293,3.52112,2272.0,2271.9,8.6e-06]
["bitfinex","ETHUSD",1740805595498,3.52174,2271.6,2271.3,0.7848086]
["bitfinex","ETHUSD",1740805595803,3.52192,2271.5,2271.3,0.7848086]
["bitfinex","ETHUSD",1740805596031,3.52205,2271.4,2271.3,0.7848086]
["bitfinex","ETHUSD",1740805596341,6.52174,2271.7,2271.3,0.7848086]
["bitfinex","ETHUSD",1740805596541,3.52182,2271.6,2271.3,0.7848086]
["bitfinex","ETHUSD",1740805596914,6.52174,2271.7,2271.3,0.7848086]
["bitfinex","ETHUSD",1740805597145,6.52168,2271.7,2271.3,0.7848086]
["bitfinex","ETHUSD",1740805597854,10.04335,2271.7,2271.3,0.7848086]
["bitfinex","ETHUSD",1740805597998,3.52183,2271.6,2271.3,0.7848086]
["bitfinex","ETHUSD",1740805598334,3.52154,2271.8,2271.4,0.7848]
["bitfinex","ETHUSD",1740805598536,3.056,2272.0,2271.4,0.7848]
["bitfinex","ETHUSD",1740805598537,3.0,2271.9,2271.4,0.7848]
["bitfinex","ETHUSD",1740805598741,3.52069,2272.3,2271.9,4.30608]
["bitfinex","ETHUSD",1740805599208,3.0,2272.2,2271.9,0.7848]
["bitfinex","ETHUSD",1740805599409,3.0,2272.3,2271.9,4.30601]
["bitfinex","ETHUSD",1740805599744,3.0,2272.3,2271.9,5.088761]
["bitfinex","ETHUSD",1740805600096,3.0,2272.3,2271.9,1.567551]
["bitfinex","ETHUSD",1740805600332,3.52112,2272.0,2271.9,0.7848]
["bitfinex","ETHUSD",1740805600511,3.52098,2272.1,2271.9,0.7848]
["bitfinex","ETHUSD",1740805600716,3.52091,2272.2,2271.9,0.7848]
["bitfinex","ETHUSD",1740805600941,3.0,2272.3,2271.9,4.306]
["bitfinex","ETHUSD",1740805601113,3.0,2272.3,2272.0,3.52111]
["bitfinex","ETHUSD",1740805601316,3.0,2272.3,2272.0,0.7871315]
["bitfinex","ETHUSD",1740805602048,6.52067,2272.3,2272.0,0.7871401]
["bitfinex","ETHUSD",1740805603323,8.40602208,2272.4,2272.1,0.7848]
["bitfinex","ETHUSD",1740805603698,7.951,2272.4,2272.1,0.7848]
["bitfinex","ETHUSD",1740805603901,7.951,2272.4,2272.2,3.52066]
["bitfinex","ETHUSD",1740805604202,7.951,2272.4,2272.2,0.50926001]
["bitfinex","ETHUSD",1740805604437,7.951,2272.4,2272.1,0.7848086]
["bitfinex","ETHUSD",1740805605038,7.951,2272.4,2272.1,4.3057686]
["bitfinex","ETHUSD",1740805605242,0.7758,2272.3,2271.7,0.7848]
["bitfinex","ETHUSD",1740805605448,7.951,2272.4,2271.9,0.7848]
["bitfinex","ETHUSD",1740805605740,3.52067,2272.3,2271.9,0.7848]
["bitfinex","ETHUSD",1740805605901,3.52067,2272.3,2271.9,1.21981472]
["bitfinex","ETHUSD",1740805606104,7.951,2272.4,2271.9,1.21981472]
["bitfinex","ETHUSD",1740805606443,3.52066,2272.3,2271.9,1.21981472]
["bitfinex","ETHUSD",1740805607443,7.951,2272.4,2271.9,1.26382652]
["bitfinex","ETHUSD",1740805607748,7.951,2272.4,2272.1,3.52094]
["bitfinex","ETHUSD",1740805608158,3.0,2272.4,2271.9,4.74097472]
["bitfinex","ETHUSD",1740805608354,3.0,2272.4,2272.0,3.99521747]
["bitfinex","ETHUSD",1740805608656,6.52042,2272.5,2272.0,3.99521747]
["bitfinex","ETHUSD",1740805609117,6.52042,2272.5,2272.0,7.51625747]
["bitfinex","ETHUSD",1740805609315,3.5205,2272.4,2271.9,0.7848]
["bitfinex","ETHUSD",1740805609514,3.52104,2272.1,2271.5,0.7878]
["bitfinex","ETHUSD",1740805609714,3.52112,2272.0,2271.5,4.30963]
["bitfinex","ETHUSD",1740805610042,6.52083,2272.2,2271.8,0.7878]
["bitfinex","ETHUSD",1740805610239,3.7862,2272.6,2271.8,0.83181545]
["bitfinex","ETHUSD",1740805610468,6.52035,2272.5,2271.8,0.7878]
["bitfinex","ETHUSD",1740805610651,3.52121,2272.0,2271.6,0.7935]
["bitfinex","ETHUSD",1740805610849,3.52121,2272.0,2271.6,1.22504246]
["bitfinex","ETHUSD",1740805611538,3.52121,2272.0,2271.6,0.7935086]
["bitfinex","ETHUSD",1740805611738,3.0,2272.1,2271.6,4.3152386]
["bitfinex","ETHUSD",1740805611938,6.52098,2272.1,2271.6,4.3152386]
["bitfinex","ETHUSD",1740805612383,0.7573,2272.4,2271.8,3.52143]
["bitfinex","ETHUSD",1740805612384,4.27789,2272.4,2271.8,3.52143]
["bitfinex","ETHUSD",1740805612683,3.52113,2272.0,2271.7,0.7935]
["bitfinex","ETHUSD",1740805612982,3.52095,2272.2,2271.7,0.7935]
["bitfinex","ETHUSD",1740805613184,3.52095,2272.2,2271.8,3.52142]
["bitfinex","ETHUSD",1740805613356,3.5212,2272.0,2271.7,0.7935]
["bitfinex","ETHUSD",1740805614090,7.04243,2272.0,2271.7,0.7935]
["bitfinex","ETHUSD",1740805614387,7.04247,2272.0,2271.7,0.7935]
["bitfinex","ETHUSD",1740805615063,3.52143,2271.8,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805615256,3.52159,2271.7,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805616482,3.52143,2271.8,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805616659,7.04299,2271.8,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805616859,3.52159,2271.7,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805618120,7.04295,2271.8,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805618275,3.0,2271.8,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805618470,6.57497,2272.1,2271.7,0.7796]
["bitfinex","ETHUSD",1740805618874,3.0,2272.0,2271.7,0.7796]
["bitfinex","ETHUSD",1740805619074,3.4548115,2272.0,2271.7,0.7796]
["bitfinex","ETHUSD",1740805619395,6.9759315,2272.0,2271.7,0.7796]
["bitfinex","ETHUSD",1740805620488,3.4548115,2272.0,2271.7,0.7796]
["bitfinex","ETHUSD",1740805621202,6.9759415,2272.0,2271.7,0.7796]
["bitfinex","ETHUSD",1740805621804,3.4548115,2272.0,2271.7,0.7796]
["bitfinex","ETHUSD",1740805622174,3.52143,2271.8,2271.7,0.7796]
["bitfinex","ETHUSD",1740805622375,3.52159,2271.7,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805622575,3.4548115,2272.0,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805622811,3.4548115,2272.0,2271.6,3.5216386]
["bitfinex","ETHUSD",1740805623027,3.4548115,2272.0,2271.6,3.95176246]
["bitfinex","ETHUSD",1740805623225,3.4548115,2272.0,2271.7,3.52156]
["bitfinex","ETHUSD",1740805623597,3.4548115,2272.0,2271.6,3.95176246]
["bitfinex","ETHUSD",1740805623928,3.4548115,2272.0,2271.6,7.47338246]
["bitfinex","ETHUSD",1740805624530,3.52135,2271.9,2271.6,0.43013246]
["bitfinex","ETHUSD",1740805624709,3.52135,2271.9,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805624909,3.52159,2271.7,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805626025,6.9760215,2272.0,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805627162,6.9760215,2272.0,2271.6,3.5217086]
["bitfinex","ETHUSD",1740805627365,3.52128,2271.9,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805627549,6.9760215,2272.0,2271.6,3.5216786]
["bitfinex","ETHUSD",1740805627751,6.9760215,2272.0,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805628123,3.4548115,2272.0,2271.6,3.5216686]
["bitfinex","ETHUSD",1740805628324,6.9759315,2272.0,2271.6,3.5216686]
["bitfinex","ETHUSD",1740805628523,3.4548115,2272.0,2271.6,3.5216686]
["bitfinex","ETHUSD",1740805629163,3.4548115,2272.0,2271.6,4.30837942]
["bitfinex","ETHUSD",1740805629963,0.4548115,2272.0,2271.9,3.52128]
["bitfinex","ETHUSD",1740805630163,0.4548115,2272.0,2271.9,3.5212886]
["bitfinex","ETHUSD",1740805630396,0.4548115,2272.0,2271.9,4.3529886]
["bitfinex","ETHUSD",1740805630685,3.52112,2272.0,2271.9,0.8317086]
["bitfinex","ETHUSD",1740805630844,3.52044,2272.5,2271.9,0.8317086]
["bitfinex","ETHUSD",1740805630845,3.45484028,2272.4,2271.9,0.8317086]
["bitfinex","ETHUSD",1740805631043,3.5209,2272.2,2271.9,0.8317086]
["bitfinex","ETHUSD",1740805631485,4.21818803,2272.3,2271.9,0.8317086]
["bitfinex","ETHUSD",1740805631486,3.45484028,2272.4,2271.9,0.8317086]
["bitfinex","ETHUSD",1740805631781,3.52092,2272.2,2271.9,0.8317086]
["bitfinex","ETHUSD",1740805631985,3.52112,2272.0,2271.9,8.6e-06]
["bitfinex","ETHUSD",1740805632675,3.521,2272.1,2271.9,8.6e-06]
["bitfinex","ETHUSD",1740805633059,3.0,2272.2,2271.9,8.6e-06]
["bitfinex","ETHUSD",1740805633750,3.0,2272.2,2272.0,0.7847]
["bitfinex","ETHUSD",1740805634487,3.0,2272.2,2272.0,4.30575]
["bitfinex","ETHUSD",1740805634679,3.0,2272.2,2272.0,4.3057586]
["bitfinex","ETHUSD",1740805634871,3.0,2272.2,2272.0,7.8267786]
["bitfinex","ETHUSD",1740805635056,3.97535028,2272.4,2272.0,4.3057286]
["bitfinex","ETHUSD",1740805635256,3.97535028,2272.4,2272.0,6.05373186]
["bitfinex","ETHUSD",1740805636093,3.52051,2272.4,2272.0,2.53271186]
["bitfinex","ETHUSD",1740805636258,3.52085,2272.2,2272.0,2.53271186]
["bitfinex","ETHUSD",1740805636464,3.52097,2272.1,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805638038,3.0,2272.1,2271.6,0.818]
["bitfinex","ETHUSD",1740805638318,3.5215,2271.8,2271.6,0.818]
["bitfinex","ETHUSD",1740805638477,3.52133,2271.9,2271.6,0.818]
["bitfinex","ETHUSD",1740805639898,6.52108,2272.1,2271.6,4.89665695]
["bitfinex","ETHUSD",1740805640495,3.52151,2271.8,2271.6,0.818]
["bitfinex","ETHUSD",1740805640887,3.5214,2271.9,2271.6,0.818]
["bitfinex","ETHUSD",1740805642480,7.0428,2271.9,2271.6,0.818]
["bitfinex","ETHUSD",1740805642682,3.52149,2271.8,2271.6,0.818]
["bitfinex","ETHUSD",1740805643513,3.52159,2271.7,2271.6,0.818]
["bitfinex","ETHUSD",1740805643821,3.52159,2271.7,2271.6,8.6e-06]
["bitfinex","ETHUSD",1740805644517,3.52187,2271.6,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805645496,3.52198,2271.5,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805645896,3.52205,2271.4,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805646116,6.52205,2271.4,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805646319,6.52205,2271.4,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805646320,3.52267,2271.0,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805647198,7.32117,2271.0,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805647517,0.7985,2271.4,2271.0,3.52255]
["bitfinex","ETHUSD",1740805647698,0.7985,2271.4,2270.9,0.8223086]
["bitfinex","ETHUSD",1740805647699,3.52222,2271.3,2270.9,4.3451086]
["bitfinex","ETHUSD",1740805648101,3.52222,2271.3,2270.9,0.8223086]
["bitfinex","ETHUSD",1740805648454,3.52222,2271.3,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805648455,0.7985,2271.3,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805648655,3.52267,2271.0,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805651357,6.52216,2271.4,2270.9,3.5227286]
["bitfinex","ETHUSD",1740805651557,6.52216,2271.4,2270.9,8.6e-06]
["bitfinex","ETHUSD",1740805651753,3.0,2271.3,2270.9,3.5228286]
["bitfinex","ETHUSD",1740805652039,3.50798808,2271.5,2271.0,0.7856]
["bitfinex","ETHUSD",1740805652341,3.052,2271.5,2271.0,0.7856]
["bitfinex","ETHUSD",1740805652544,3.052,2271.5,2271.1,3.52244]
["bitfinex","ETHUSD",1740805652710,3.052,2271.5,2271.1,4.3495376]
["bitfinex","ETHUSD",1740805652711,3.0,2271.5,2271.1,4.3495376]
["bitfinex","ETHUSD",1740805652901,12.74790299,2271.8,2271.2,3.52228]
["bitfinex","ETHUSD",1740805653106,3.5216,2271.7,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805653300,3.97737299,2271.8,2271.3,3.5221086]
["bitfinex","ETHUSD",1740805653506,3.52159,2271.7,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805653733,3.52159,2271.7,2271.3,0.50911935]
["bitfinex","ETHUSD",1740805654039,3.52193,2271.5,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805654335,3.52205,2271.4,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805654708,3.52193,2271.5,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805655749,6.52175,2271.6,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805656255,6.52205,2271.4,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805656422,3.52252,2271.1,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805659549,6.52252,2271.1,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805659958,3.52283,2270.9,2270.8,0.01666197]
["bitfinex","ETHUSD",1740805660127,6.52283,2270.9,2270.8,0.01666197]
["bitfinex","ETHUSD",1740805660322,8.261675,2270.9,2270.8,0.01666197]
["bitfinex","ETHUSD",1740805661229,9.082075,2270.9,2270.8,1.97e-06]
["bitfinex","ETHUSD",1740805662752,6.52283,2270.9,2270.8,1.97e-06]
["bitfinex","ETHUSD",1740805663867,7.34323,2270.9,2270.8,1.97e-06]
["bitfinex","ETHUSD",1740805664066,10.39523,2270.9,2270.8,1.97e-06]
["bitfinex","ETHUSD",1740805667890,10.85120175,2270.9,2270.8,1.97e-06]
["bitfinex","ETHUSD",1740805675581,11.40120175,2270.9,2270.8,1.97e-06]
["bitfinex","ETHUSD",1740805675780,11.40120175,2270.9,2270.0,0.8038086]
["bitfinex","ETHUSD",1740805675781,3.52407,2270.1,2270.0,8.6e-06]
["bitfinex","ETHUSD",1740805675984,3.52407,2270.1,2269.8,9.1838]
["bitfinex","ETHUSD",1740805675985,3.52432,2270.0,2269.8,0.8038]
["bitfinex","ETHUSD",1740805676212,0.7576,2270.3,2269.8,0.8038]
["bitfinex","ETHUSD",1740805676213,6.52393,2270.2,2269.8,0.8038]
["bitfinex","ETHUSD",1740805676398,3.52429,2270.0,2269.8,0.8038]
["bitfinex","ETHUSD",1740805676599,3.52409,2270.1,2269.8,0.8038]
["bitfinex","ETHUSD",1740805676912,3.52407,2270.1,2269.8,0.8038]
["bitfinex","ETHUSD",1740805677116,3.52438,2269.9,2269.8,0.8038]
["bitfinex","ETHUSD",1740805677276,6.52485,2269.6,2269.5,8.6e-06]
["bitfinex","ETHUSD",1740805677617,3.52516,2269.4,2269.3,0.0235086]
["bitfinex","ETHUSD",1740805677823,6.52516,2269.4,2269.3,0.0235086]
["bitfinex","ETHUSD",1740805677985,3.0,2269.4,2269.3,0.0235086]
["bitfinex","ETHUSD",1740805678527,0.7576,2269.8,2269.4,3.52508]
["bitfinex","ETHUSD",1740805678674,3.52455,2269.8,2269.4,0.8038]
["bitfinex","ETHUSD",1740805678869,4.182205,2269.8,2269.4,0.8038]
["bitfinex","ETHUSD",1740805679112,3.0,2269.7,2269.4,0.8038]
["bitfinex","ETHUSD",1740805679674,6.52471,2269.7,2269.4,0.8038]
["bitfinex","ETHUSD",1740805680074,3.0,2269.7,2269.4,0.8038]
["bitfinex","ETHUSD",1740805680568,3.052,2270.0,2269.5,3.52486]
["bitfinex","ETHUSD",1740805680569,6.5763,2270.0,2269.5,3.52486]
["bitfinex","ETHUSD",1740805680999,3.0,2269.9,2269.4,4.32889]
["bitfinex","ETHUSD",1740805681688,3.5247,2269.7,2269.4,0.8038]
["bitfinex","ETHUSD",1740805681899,7.910299,2269.9,2269.4,0.8038]
["bitfinex","ETHUSD",1740805682106,7.910199,2269.9,2269.4,0.8038]
["bitfinex","ETHUSD",1740805682322,7.910199,2269.9,2269.4,4.3288986]
["bitfinex","ETHUSD",1740805682533,3.052,2270.2,2269.5,0.84785974]
["bitfinex","ETHUSD",1740805682731,6.57593,2270.2,2269.5,4.37275834]
["bitfinex","ETHUSD",1740805682931,6.52408,2270.1,2269.6,3.52483]
["bitfinex","ETHUSD",1740805683127,3.52444,2269.9,2269.5,0.8038086]
["bitfinex","ETHUSD",1740805683290,3.52422,2270.0,2269.5,0.8038086]
["bitfinex","ETHUSD",1740805683489,3.52441,2269.9,2269.5,0.8038086]
["bitfinex","ETHUSD",1740805683738,3.52422,2270.0,2269.5,4.3288086]
["bitfinex","ETHUSD",1740805683889,3.52422,2270.0,2269.6,3.52484]
["bitfinex","ETHUSD",1740805684636,0.4555387,2270.4,2269.9,0.8038]
["bitfinex","ETHUSD",1740805684836,3.052,2270.6,2270.4,0.8038]
["bitfinex","ETHUSD",1740805685122,3.52314,2270.7,2270.4,0.8038]
["bitfinex","ETHUSD",1740805685310,3.0,2270.6,2270.4,0.8038]
["bitfinex","ETHUSD",1740805685843,7.04643,2270.7,2270.4,0.8038]
["bitfinex","ETHUSD",1740805686431,3.0,2270.6,2270.4,0.8038]
["bitfinex","ETHUSD",1740805686797,6.52332,2270.6,2270.4,0.8038]
["bitfinex","ETHUSD",1740805687317,3.52369,2270.4,2270.2,0.7912]
["bitfinex","ETHUSD",1740805687841,1.21366754,2270.9,2270.2,0.7912]
["bitfinex","ETHUSD",1740805687992,0.45606754,2270.9,2270.7,0.7912]
["bitfinex","ETHUSD",1740805688194,3.97898754,2270.9,2270.7,0.7912]
["bitfinex","ETHUSD",1740805688806,3.0,2270.8,2270.7,0.7912]
["bitfinex","ETHUSD",1740805690040,0.45606754,2270.9,2270.7,0.7912]
["bitfinex","ETHUSD",1740805690206,3.52262,2271.1,2270.7,0.7912]
["bitfinex","ETHUSD",1740805690412,3.52268,2271.0,2270.7,0.7912]
["bitfinex","ETHUSD",1740805690708,7.953,2271.3,2270.7,9.64668925]
["bitfinex","ETHUSD",1740805690910,6.57336,2271.9,2271.2,0.8183]
["bitfinex","ETHUSD",1740805691104,0.8197,2272.0,2271.2,0.86233424]
["bitfinex","ETHUSD",1740805691311,3.5212,2272.0,2271.3,3.52221]
["bitfinex","ETHUSD",1740805691515,3.5212,2272.0,2271.4,3.52192]
["bitfinex","ETHUSD",1740805691748,7.955,2272.3,2271.8,3.52135]
["bitfinex","ETHUSD",1740805691950,7.955,2272.3,2271.9,3.52121]
["bitfinex","ETHUSD",1740805692256,7.955,2272.3,2272.0,4.3394]
["bitfinex","ETHUSD",1740805692553,7.955,2272.3,2272.0,0.8183086]
["bitfinex","ETHUSD",1740805692732,3.52038,2272.5,2272.0,0.8183086]
["bitfinex","ETHUSD",1740805693043,3.97577534,2272.6,2272.0,4.77325346]
["bitfinex","ETHUSD",1740805693629,6.52043,2272.5,2272.0,1.25225346]
["bitfinex","ETHUSD",1740805693846,3.52077,2272.3,2272.0,0.8183086]
["bitfinex","ETHUSD",1740805694024,3.52086,2272.2,2272.0,0.8183086]
["bitfinex","ETHUSD",1740805694220,3.52051,2272.4,2272.0,0.8183086]
["bitfinex","ETHUSD",1740805694418,3.52068,2272.3,2272.0,0.8183086]
["bitfinex","ETHUSD",1740805695040,3.52097,2272.1,2272.0,0.8183086]
["bitfinex","ETHUSD",1740805695232,6.52097,2272.1,2272.0,8.6e-06]
["bitfinex","ETHUSD",1740805695440,3.52112,2272.0,2271.4,0.8183]
["bitfinex","ETHUSD",1740805695628,3.5219,2271.5,2271.4,0.8183]
["bitfinex","ETHUSD",1740805696040,7.0431,2271.8,2271.4,0.8183]
["bitfinex","ETHUSD",1740805696227,3.52153,2271.8,2271.4,0.8183]
["bitfinex","ETHUSD",1740805696620,7.04308,2271.8,2271.4,0.8183]
["bitfinex","ETHUSD",1740805696825,3.52153,2271.8,2271.4,0.8183]
["bitfinex","ETHUSD",1740805697046,3.52116,2272.0,2271.5,3.52179]
["bitfinex","ETHUSD",1740805697248,3.52091,2272.2,2271.5,0.04403243]
["bitfinex","ETHUSD",1740805697429,3.52105,2272.1,2271.5,3.56578509]
["bitfinex","ETHUSD",1740805697624,3.52091,2272.2,2271.7,3.52158]
["bitfinex","ETHUSD",1740805697933,3.52097,2272.1,2271.8,0.8183]
["bitfinex","ETHUSD",1740805698128,7.04188,2272.2,2271.8,0.8183]
["bitfinex","ETHUSD",1740805698329,3.52091,2272.2,2271.8,0.8183]
["bitfinex","ETHUSD",1740805698536,7.04182,2272.2,2271.8,0.8183]
["bitfinex","ETHUSD",1740805698737,3.52091,2272.2,2271.8,0.8183]
["bitfinex","ETHUSD",1740805698950,6.52061,2272.4,2271.8,1.296299]
["bitfinex","ETHUSD",1740805699121,3.0,2272.3,2271.9,3.5212]
["bitfinex","ETHUSD",1740805699321,3.0,2272.3,2271.8,1.252286]
["bitfinex","ETHUSD",1740805699647,3.52098,2272.1,2271.8,1.252286]
["bitfinex","ETHUSD",1740805699844,3.52098,2272.1,2271.8,0.8183]
["bitfinex","ETHUSD",1740805700049,3.52084,2272.2,2271.8,0.8183]
["bitfinex","ETHUSD",1740805700348,3.5206,2272.4,2271.8,4.33962]
["bitfinex","ETHUSD",1740805700546,6.5206,2272.4,2271.8,5.125735]
["bitfinex","ETHUSD",1740805700917,3.5206,2272.4,2271.9,7.08634953]
["bitfinex","ETHUSD",1740805701117,3.0,2272.5,2272.0,4.3392986]
["bitfinex","ETHUSD",1740805701430,6.52046,2272.5,2272.0,0.8183086]
["bitfinex","ETHUSD",1740805701625,3.52056,2272.4,2272.0,0.8183086]
["bitfinex","ETHUSD",1740805703255,6.52046,2272.5,2272.1,0.04400741]
["bitfinex","ETHUSD",1740805703427,6.52045,2272.5,2272.1,0.04400741]
["bitfinex","ETHUSD",1740805703627,3.52063,2272.4,2272.0,2.52101396]
["bitfinex","ETHUSD",1740805704419,6.52042,2272.5,2272.2,0.8183]
["bitfinex","ETHUSD",1740805704950,3.52066,2272.3,2272.2,0.8183]
["bitfinex","ETHUSD",1740805705950,3.52064,2272.4,2272.2,0.8183]
["bitfinex","ETHUSD",1740805705951,3.52064,2272.4,2272.2,0.8183086]
["bitfinex","ETHUSD",1740805706140,3.52059,2272.4,2272.2,0.8183086]
["bitfinex","ETHUSD",1740805706317,3.0,2272.5,2272.2,0.8183086]
["bitfinex","ETHUSD",1740805706522,6.52036,2272.5,2272.2,0.8183086]
["bitfinex","ETHUSD",1740805706718,3.0,2272.5,2272.2,0.8183086]
["bitfinex","ETHUSD",1740805706956,0.45546534,2272.6,2272.3,3.56458723]
["bitfinex","ETHUSD",1740805707151,0.45546534,2272.6,2272.5,4.33875]
["bitfinex","ETHUSD",1740805707328,0.45546534,2272.6,2272.5,12.76275456]
["bitfinex","ETHUSD",1740805707531,11.47421,2273.3,2272.5,8.3800086]
["bitfinex","ETHUSD",1740805707857,3.51952,2273.1,2272.7,0.8184]
["bitfinex","ETHUSD",1740805708182,3.51966,2273.0,2272.7,0.8184]
["bitfinex","ETHUSD",1740805708326,3.51974,2272.9,2272.7,0.8184]
["bitfinex","ETHUSD",1740805708528,3.51988,2272.8,2272.7,0.8184]
["bitfinex","ETHUSD",1740805708757,3.52004,2272.7,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805708922,4.224002,2272.7,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805709124,3.51988,2272.8,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805709324,3.52004,2272.7,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805709958,3.51988,2272.8,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805710256,3.51988,2272.8,2271.8,4.307495]
["bitfinex","ETHUSD",1740805710257,3.52066,2272.3,2272.2,8.6e-06]
["bitfinex","ETHUSD",1740805710757,3.52112,2272.0,2271.9,8.6e-06]
["bitfinex","ETHUSD",1740805711259,3.048,2272.2,2271.9,8.6e-06]
["bitfinex","ETHUSD",1740805711438,6.56884,2272.2,2271.9,8.6e-06]
["bitfinex","ETHUSD",1740805711938,3.52097,2272.1,2271.9,8.6e-06]
["bitfinex","ETHUSD",1740805712261,3.048,2272.2,2271.9,3.5212386]
["bitfinex","ETHUSD",1740805712432,3.5204,2272.5,2271.9,3.95520246]
["bitfinex","ETHUSD",1740805712637,6.048,2272.6,2271.9,3.95524246]
["bitfinex","ETHUSD",1740805712876,6.048,2272.6,2272.1,4.28946]
["bitfinex","ETHUSD",1740805712877,3.52028,2272.6,2272.1,4.28946]
["bitfinex","ETHUSD",1740805713028,3.52028,2272.6,2272.1,0.7686]
["bitfinex","ETHUSD",1740805713362,7.04112,2272.4,2272.1,0.7686]
["bitfinex","ETHUSD",1740805713660,3.52052,2272.4,2272.1,0.7686]
["bitfinex","ETHUSD",1740805714040,7.04113,2272.4,2272.1,0.7686]
["bitfinex","ETHUSD",1740805714253,3.52052,2272.4,2272.1,0.7686]
["bitfinex","ETHUSD",1740805714453,3.52032,2272.6,2272.1,1.8480683]
["bitfinex","ETHUSD",1740805714635,3.52053,2272.4,2272.1,0.7686]
["bitfinex","ETHUSD",1740805715047,3.5205,2272.5,2272.1,0.7686]
["bitfinex","ETHUSD",1740805715266,3.52022,2272.6,2272.1,0.7686]
["bitfinex","ETHUSD",1740805715448,6.52016,2272.7,2272.1,0.7686]
["bitfinex","ETHUSD",1740805716047,3.52027,2272.6,2272.1,4.33349649]
["bitfinex","ETHUSD",1740805716248,6.51991,2272.8,2272.2,3.52066]
["bitfinex","ETHUSD",1740805716457,6.5199,2272.8,2272.3,3.5206686]
["bitfinex","ETHUSD",1740805716762,6.56683,2272.9,2272.4,3.56448129]
["bitfinex","ETHUSD",1740805716966,3.52002,2272.8,2272.3,3.5206686]
["bitfinex","ETHUSD",1740805717137,3.52002,2272.8,2272.3,5.30636655]
["bitfinex","ETHUSD",1740805717464,3.52004,2272.7,2272.4,0.7853]
["bitfinex","ETHUSD",1740805717629,3.5203,2272.6,2272.4,0.7853]
["bitfinex","ETHUSD",1740805718035,7.04022,2272.7,2272.4,0.7853]
["bitfinex","ETHUSD",1740805718459,3.52022,2272.6,2272.4,0.7853]
["bitfinex","ETHUSD",1740805718764,3.52004,2272.7,2272.4,0.7853]
["bitfinex","ETHUSD",1740805719171,3.5199,2272.8,2272.4,0.7853]
["bitfinex","ETHUSD",1740805720874,6.56683,2272.9,2272.4,0.7853086]
["bitfinex","ETHUSD",1740805720875,3.52024,2272.6,2272.4,0.7853086]
["bitfinex","ETHUSD",1740805721578,3.52005,2272.7,2272.4,0.7853086]
["bitfinex","ETHUSD",1740805722236,3.52026,2272.6,2272.4,0.7853086]
["bitfinex","ETHUSD",1740805722774,3.047,2272.9,2272.4,0.7853086]
["bitfinex","ETHUSD",1740805722775,3.51998,2272.8,2272.4,0.7853086]
["bitfinex","ETHUSD",1740805722971,4.12644129,2273.1,2272.4,0.7853086]
["bitfinex","ETHUSD",1740805722972,3.7949,2273.1,2272.5,3.52028]
["bitfinex","ETHUSD",1740805723227,3.51957,2273.0,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805723562,3.0,2273.1,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805723764,3.51995,2272.8,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805723956,3.5198,2272.9,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805724157,3.51958,2273.0,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805725370,3.51999,2272.8,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805725751,3.51987,2272.9,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805726270,3.51992,2272.8,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805726576,3.51987,2272.9,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805726876,1.003894,2273.0,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805727293,4.523544,2273.0,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805728196,8.043254,2273.0,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805728388,4.523544,2273.0,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805729194,3.51976,2272.9,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805729658,7.03936,2273.0,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805729863,3.51975,2272.9,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805730713,4.601066,2273.0,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805730988,3.51965,2273.0,2272.7,0.7927]
["bitfinex","ETHUSD",1740805731164,3.51965,2273.0,2272.7,0.7927086]
["bitfinex","ETHUSD",1740805731672,3.51987,2272.9,2272.7,0.7927086]
["bitfinex","ETHUSD",1740805732295,2.51988,2272.8,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805732463,3.51957,2273.0,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805732790,3.51986,2272.9,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805733093,3.51988,2272.8,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805733263,3.51986,2272.9,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805733992,7.03968,2272.9,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805734196,3.51988,2272.8,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805736690,6.51949,2273.1,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805737099,3.51958,2273.0,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805737792,3.51981,2272.9,2272.7,8.6e-06]
["bitfinex","ETHUSD",1740805738592,3.51959,2273.0,2272.8,0.8252]
["bitfinex","ETHUSD",1740805738800,0.45562669,2273.3,2272.8,0.8252086]
["bitfinex","ETHUSD",1740805739091,3.0,2273.2,2272.8,5.26992933]
["bitfinex","ETHUSD",1740805739290,7.49395669,2273.3,2272.8,5.26992933]
["bitfinex","ETHUSD",1740805740078,3.51944,2273.1,2272.8,1.75012933]
["bitfinex","ETHUSD",1740805740483,3.51964,2273.0,2272.8,1.75012933]
["bitfinex","ETHUSD",1740805740683,3.97486984,2273.0,2272.8,1.75012933]
["bitfinex","ETHUSD",1740805741080,0.45522984,2273.0,2272.8,1.75012933]
["bitfinex","ETHUSD",1740805742065,0.45522984,2273.0,2272.9,3.51973]
["bitfinex","ETHUSD",1740805742271,0.45522984,2273.0,2272.9,5.14137293]
["bitfinex","ETHUSD",1740805742670,0.45522984,2273.0,2272.9,1.62164293]
["bitfinex","ETHUSD",1740805742870,0.45522984,2273.0,2272.9,5.18536339]
["bitfinex","ETHUSD",1740805743224,0.45522984,2273.0,2272.9,1.62164293]
["bitfinex","ETHUSD",1740805743374,0.45522984,2273.0,2272.9,0.8252]
["bitfinex","ETHUSD",1740805743903,0.45522984,2273.0,2272.9,4.34493]
["bitfinex","ETHUSD",1740805744307,0.45522984,2273.0,2272.9,4.3449386]
["bitfinex","ETHUSD",1740805745430,0.45522984,2273.0,2272.9,0.8252086]
["bitfinex","ETHUSD",1740805745590,3.51907,2273.4,2272.9,0.8252086]
["bitfinex","ETHUSD",1740805745794,3.51907,2273.4,2273.0,0.87897193]
["bitfinex","ETHUSD",1740805746623,7.0381,2273.4,2273.0,0.87897193]
["bitfinex","ETHUSD",1740805746932,3.51903,2273.4,2273.0,0.87897193]
["bitfinex","ETHUSD",1740805747626,3.51872,2273.6,2273.2,0.7686]
["bitfinex","ETHUSD",1740805747787,0.45563838,2273.7,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805747989,0.45563838,2273.7,2273.3,3.56299414]
["bitfinex","ETHUSD",1740805748315,0.45563838,2273.7,2273.5,0.7686]
["bitfinex","ETHUSD",1740805749334,0.45563838,2273.7,2273.6,4.88122626]
["bitfinex","ETHUSD",1740805749495,0.45563838,2273.7,2273.6,4.8372486]
["bitfinex","ETHUSD",1740805750320,3.32326444,2274.6,2273.6,0.7686086]
["bitfinex","ETHUSD",1740805750321,3.51817,2274.0,2273.6,0.7686086]
["bitfinex","ETHUSD",1740805750522,3.51825,2273.9,2273.6,0.7686086]
["bitfinex","ETHUSD",1740805750833,3.51817,2274.0,2273.6,0.7686086]
["bitfinex","ETHUSD",1740805751004,3.51782,2274.2,2273.6,0.81258548]
["bitfinex","ETHUSD",1740805751332,1.26900552,2274.3,2273.6,0.81258548]
["bitfinex","ETHUSD",1740805751333,3.5181,2274.0,2273.6,1.7190994]
["bitfinex","ETHUSD",1740805751533,1.26900552,2274.3,2273.6,1.76307628]
["bitfinex","ETHUSD",1740805751694,3.51812,2274.0,2273.6,1.76307628]
["bitfinex","ETHUSD",1740805751890,3.51812,2274.0,2273.6,1.7190994]
["bitfinex","ETHUSD",1740805752207,1.26900552,2274.3,2273.6,0.7686086]
["bitfinex","ETHUSD",1740805752390,3.51849,2273.7,2273.6,0.7686086]
["bitfinex","ETHUSD",1740805752907,3.51849,2273.7,2273.6,8.6e-06]
["bitfinex","ETHUSD",1740805753490,3.51895,2273.4,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805754006,3.51883,2273.5,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805754321,3.0,2273.6,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805754524,3.51855,2273.7,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805754692,3.51855,2273.7,2273.3,0.43838945]
["bitfinex","ETHUSD",1740805754892,6.51876,2273.6,2273.3,0.43838945]
["bitfinex","ETHUSD",1740805755125,3.0,2273.6,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805755328,0.33695037,2273.9,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805755329,3.51895,2273.4,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805756137,3.51868,2273.6,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805756696,3.51879,2273.6,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805757052,3.0,2273.7,2273.3,3.5191186]
["bitfinex","ETHUSD",1740805757258,3.51893,2273.5,2273.3,0.79031091]
["bitfinex","ETHUSD",1740805757420,3.51856,2273.7,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805757621,3.51871,2273.6,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805757830,3.0,2273.6,2273.3,3.5190886]
["bitfinex","ETHUSD",1740805758166,6.5185,2273.7,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805758345,3.0,2273.7,2273.3,3.95297146]
["bitfinex","ETHUSD",1740805758514,3.0,2273.7,2273.3,0.43398146]
["bitfinex","ETHUSD",1740805758715,6.51857,2273.7,2273.3,0.43398146]
["bitfinex","ETHUSD",1740805758930,3.51894,2273.5,2273.3,0.43398146]
["bitfinex","ETHUSD",1740805759267,3.51895,2273.4,2273.3,8.6e-06]
["bitfinex","ETHUSD",1740805761316,3.51942,2273.1,2273.0,8.6e-06]
["bitfinex","ETHUSD",1740805762054,3.51923,2273.3,2273.0,8.6e-06]
["bitfinex","ETHUSD",1740805762258,3.51909,2273.4,2273.0,8.6e-06]
["bitfinex","ETHUSD",1740805762459,3.51909,2273.4,2273.0,1.27202946]
["bitfinex","ETHUSD",1740805762628,3.51909,2273.4,2273.0,4.79154946]
["bitfinex","ETHUSD",1740805763137,6.56133,2273.8,2273.1,4.33995]
["bitfinex","ETHUSD",1740805763321,3.51872,2273.6,2273.1,4.3399586]
["bitfinex","ETHUSD",1740805763523,3.51907,2273.4,2273.1,0.8206086]
["bitfinex","ETHUSD",1740805763846,3.5188,2273.5,2273.1,0.8206086]
["bitfinex","ETHUSD",1740805764047,3.5188,2273.5,2273.1,1.73818147]
["bitfinex","ETHUSD",1740805764345,3.51873,2273.6,2273.1,5.25748147]
["bitfinex","ETHUSD",1740805764565,6.51861,2273.7,2273.3,3.51906]
["bitfinex","ETHUSD",1740805764566,3.51861,2273.7,2273.3,3.51906]
["bitfinex","ETHUSD",1740805764769,6.56134,2273.8,2273.3,3.51906]
["bitfinex","ETHUSD",1740805764931,3.043,2273.8,2273.4,3.51892]
["bitfinex","ETHUSD",1740805765126,3.0,2273.8,2273.5,0.8206]
["bitfinex","ETHUSD",1740805765475,6.51842,2273.8,2273.5,0.8206]
["bitfinex","ETHUSD",1740805766171,3.51864,2273.6,2273.5,0.8206]
["bitfinex","ETHUSD",1740805766542,3.51864,2273.7,2273.5,0.8206]
["bitfinex","ETHUSD",1740805766740,3.51864,2273.6,2273.5,0.8206]
["bitfinex","ETHUSD",1740805767090,3.51864,2273.7,2273.4,8.6e-06]
["bitfinex","ETHUSD",1740805767370,3.0,2273.8,2273.4,3.56290391]
["bitfinex","ETHUSD",1740805767571,3.0,2273.8,2273.4,3.5189186]
["bitfinex","ETHUSD",1740805767776,3.0,2273.8,2273.4,4.29949146]
["bitfinex","ETHUSD",1740805767928,3.0,2273.8,2273.4,4.34347359]
["bitfinex","ETHUSD",1740805768327,3.0,2273.8,2273.5,4.28653]
["bitfinex","ETHUSD",1740805768478,3.0,2273.8,2273.5,0.7678]
["bitfinex","ETHUSD",1740805769082,0.46055704,2274.0,2273.6,8.6e-06]
["bitfinex","ETHUSD",1740805769083,3.97864704,2274.0,2273.6,8.6e-06]
["bitfinex","ETHUSD",1740805769379,3.51849,2273.7,2273.6,8.6e-06]
["bitfinex","ETHUSD",1740805772259,3.51911,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805772557,6.51911,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805774597,0.8147,2273.6,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805774799,3.51896,2273.4,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805774965,3.51911,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805775180,6.51911,2273.3,2273.2,8.6e-06]
["bitfinex","ETHUSD",1740805777272,6.51911,2273.3,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805777585,3.51928,2273.2,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805777790,3.51896,2273.4,2272.9,4.04758181]
["bitfinex","ETHUSD",1740805777952,3.51911,2273.3,2272.9,0.52789181]
["bitfinex","ETHUSD",1740805778158,3.51929,2273.2,2272.9,0.52789181]
["bitfinex","ETHUSD",1740805778357,3.51911,2273.3,2272.9,0.52789181]
["bitfinex","ETHUSD",1740805778558,3.51911,2273.3,2273.0,0.47996918]
["bitfinex","ETHUSD",1740805778777,0.32575733,2273.5,2273.0,0.47996918]
["bitfinex","ETHUSD",1740805778975,3.32575733,2273.5,2273.1,3.51939]
["bitfinex","ETHUSD",1740805779188,6.5188,2273.5,2273.2,0.752]
["bitfinex","ETHUSD",1740805779689,3.51896,2273.4,2273.2,0.752]
["bitfinex","ETHUSD",1740805779888,3.51957,2273.0,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805781075,3.98023924,2273.0,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805782982,4.33427,2273.0,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805783182,7.33427,2273.0,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805783494,8.41964,2273.0,2272.9,8.6e-06]
["bitfinex","ETHUSD",1740805785491,3.52004,2272.7,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805785795,6.52004,2272.7,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805787363,7.33734,2272.7,2272.6,8.6e-06]
["bitfinex","ETHUSD",1740805788108,3.52083,2272.2,2271.9,0.7811086]
["bitfinex","ETHUSD",1740805788311,6.52036,2272.5,2271.9,0.7811086]
["bitfinex","ETHUSD",1740805788312,3.52112,2272.0,2271.9,0.7811086]
["bitfinex","ETHUSD",1740805788985,3.52112,2272.0,2271.9,8.6e-06]
["bitfinex","ETHUSD",1740805789301,3.52077,2272.3,2271.9,8.6e-06]
["bitfinex","ETHUSD",1740805789596,3.52073,2272.3,2271.9,0.43466191]
["bitfinex","ETHUSD",1740805789899,3.52082,2272.2,2271.9,0.43466191]
["bitfinex","ETHUSD",1740805790095,3.52112,2272.0,2271.9,8.6e-06]
["bitfinex","ETHUSD",1740805790283,3.52128,2271.9,2271.8,8.6e-06]
["bitfinex","ETHUSD",1740805790484,6.52128,2271.9,2271.8,8.6e-06]
["bitfinex","ETHUSD",1740805790689,7.95935,2271.9,2271.8,8.6e-06]
["bitfinex","ETHUSD",1740805793494,6.52128,2271.9,2271.8,8.6e-06]
["bitfinex","ETHUSD",1740805794501,3.0,2271.8,2271.3,0.7811086]
["bitfinex","ETHUSD",1740805794707,3.5219,2271.5,2271.3,0.7811086]
["bitfinex","ETHUSD",1740805795378,3.52205,2271.4,2271.3,0.7811086]
["bitfinex","ETHUSD",1740805795678,3.52205,2271.4,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805796720,3.52175,2271.6,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805797194,7.04361,2271.6,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805797393,3.5219,2271.5,2271.3,8.6e-06]
["bitfinex","ETHUSD",1740805798033,4.532965,2271.4,2271.0,8.6e-06]
["bitfinex","ETHUSD",1740805798380,4.532965,2271.4,2270.2,0.20542422]
["bitfinex","ETHUSD",1740805798381,4.35135,2271.0,2270.5,3.52333]
["bitfinex","ETHUSD",1740805798529,3.52255,2271.1,2270.6,0.8181]
["bitfinex","ETHUSD",1740805798741,3.0,2271.1,2270.6,0.8181]
["bitfinex","ETHUSD",1740805798893,6.52263,2271.1,2270.6,0.8181]
["bitfinex","ETHUSD",1740805799524,3.52298,2270.9,2270.6,0.8181]
["bitfinex","ETHUSD",1740805799727,3.52314,2270.7,2270.5,5.25]
["bitfinex","ETHUSD",1740805800094,3.52329,2270.6,2270.5,5.25]
["bitfinex","ETHUSD",1740805800306,6.52329,2270.6,2270.5,5.25]
["bitfinex","ETHUSD",1740805801222,9.56529,2270.6,2270.5,5.25]
["bitfinex","ETHUSD",1740805801420,9.56529,2270.6,2269.6,0.8181]
["bitfinex","ETHUSD",1740805801421,3.0,2270.2,2269.6,0.8181]
["bitfinex","ETHUSD",1740805801619,0.8286,2270.4,2269.6,0.8181]
["bitfinex","ETHUSD",1740805801917,3.52446,2269.9,2269.6,0.8181]
["bitfinex","ETHUSD",1740805802128,3.52432,2270.0,2269.6,0.8181]
["bitfinex","ETHUSD",1740805802129,3.52455,2269.8,2269.6,0.8181]
["bitfinex","ETHUSD",1740805802327,3.52469,2269.7,2269.6,0.8181]
["bitfinex","ETHUSD",1740805802503,3.52455,2269.8,2269.6,0.8181]
["bitfinex","ETHUSD",1740805802709,3.52455,2269.8,2269.4,0.8261]
["bitfinex","ETHUSD",1740805802903,6.525,2269.5,2269.4,0.008]
["bitfinex","ETHUSD",1740805803501,3.52516,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805803904,6.56816,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805804535,9.56816,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805804702,11.177476,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805805122,6.043,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805805308,3.044,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805805508,3.85676821,2269.6,2269.3,0.0235]
["bitfinex","ETHUSD",1740805805816,3.0,2269.6,2269.3,0.0235]
["bitfinex","ETHUSD",1740805806020,3.0,2269.6,2269.4,0.831]
["bitfinex","ETHUSD",1740805806319,12.19502732,2269.8,2269.4,0.831]
["bitfinex","ETHUSD",1740805806522,3.52478,2269.7,2269.4,0.831]
["bitfinex","ETHUSD",1740805806719,12.19502732,2269.8,2269.4,0.831]
["bitfinex","ETHUSD",1740805806945,11.85863,2269.8,2269.4,1.268992]
["bitfinex","ETHUSD",1740805807234,3.52469,2269.7,2269.4,1.268992]
["bitfinex","ETHUSD",1740805807436,3.52469,2269.7,2269.4,0.831]
["bitfinex","ETHUSD",1740805807630,3.52516,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805808504,3.52476,2269.7,2269.3,0.0235]
["bitfinex","ETHUSD",1740805808905,3.0,2269.7,2269.3,0.0235]
["bitfinex","ETHUSD",1740805809100,8.334,2269.8,2269.3,0.461495]
["bitfinex","ETHUSD",1740805809631,3.52477,2269.7,2269.3,0.461495]
["bitfinex","ETHUSD",1740805809945,3.0,2269.9,2269.4,0.831]
["bitfinex","ETHUSD",1740805810234,6.52433,2270.0,2269.4,4.35614]
["bitfinex","ETHUSD",1740805810432,3.044,2270.2,2269.5,3.525]
["bitfinex","ETHUSD",1740805810633,3.044,2270.5,2270.0,0.831]
["bitfinex","ETHUSD",1740805810835,6.56752,2270.5,2270.0,0.831]
["bitfinex","ETHUSD",1740805811131,6.56752,2270.5,2270.0,4.35508]
["bitfinex","ETHUSD",1740805811132,3.044,2270.5,2270.0,4.35508]
["bitfinex","ETHUSD",1740805811502,3.0,2270.4,2270.0,4.35508]
["bitfinex","ETHUSD",1740805811708,6.52364,2270.4,2270.0,1.618953]
["bitfinex","ETHUSD",1740805812020,3.52346,2270.5,2270.0,1.618953]
["bitfinex","ETHUSD",1740805812225,6.56722,2270.7,2270.0,0.831]
["bitfinex","ETHUSD",1740805812539,3.52345,2270.5,2270.0,4.35521]
["bitfinex","ETHUSD",1740805812836,3.52345,2270.5,2270.0,0.831]
["bitfinex","ETHUSD",1740805813051,3.52371,2270.4,2270.0,0.831]
["bitfinex","ETHUSD",1740805813214,3.5237,2270.4,2270.0,0.831]
["bitfinex","ETHUSD",1740805813420,6.52337,2270.6,2270.0,4.3551]
["bitfinex","ETHUSD",1740805813627,7.951,2270.8,2270.4,3.52356]
["bitfinex","ETHUSD",1740805813834,7.951,2270.8,2270.6,3.52325]
["bitfinex","ETHUSD",1740805814123,7.951,2270.8,2270.4,4.34832]
["bitfinex","ETHUSD",1740805814326,7.951,2270.8,2270.5,3.52343]
["bitfinex","ETHUSD",1740805814731,7.951,2270.8,2270.4,4.39233881]
["bitfinex","ETHUSD",1740805814732,7.951,2270.8,2270.4,4.3483]
["bitfinex","ETHUSD",1740805814959,7.951,2270.8,2270.5,4.48328]
["bitfinex","ETHUSD",1740805815110,3.044,2271.3,2270.5,4.48328]
["bitfinex","ETHUSD",1740805815111,3.044,2271.3,2270.8,0.8248]
["bitfinex","ETHUSD",1740805815303,3.52248,2271.2,2270.8,0.8248]
["bitfinex","ETHUSD",1740805815503,3.044,2271.3,2270.8,0.8248]
["bitfinex","ETHUSD",1740805815816,3.98319643,2271.4,2270.9,0.04403065]
["bitfinex","ETHUSD",1740805816017,3.52224,2271.3,2270.8,4.34763]
["bitfinex","ETHUSD",1740805816215,0.46110643,2271.4,2271.0,3.52256]
["bitfinex","ETHUSD",1740805816535,3.98316643,2271.4,2271.0,3.52256]
["bitfinex","ETHUSD",1740805816839,3.52222,2271.3,2270.8,14.432621]
["bitfinex","ETHUSD",1740805817011,3.98316643,2271.4,2270.9,3.52281]
["bitfinex","ETHUSD",1740805817409,7.50536643,2271.4,2270.8,10.909711]
["bitfinex","ETHUSD",1740805817733,3.52232,2271.3,2270.9,1.0909711]
["bitfinex","ETHUSD",1740805817914,3.98316643,2271.4,2270.9,1.0909711]
["bitfinex","ETHUSD",1740805818435,3.98325643,2271.4,2270.9,1.0909711]
["bitfinex","ETHUSD",1740805818637,3.52246,2271.2,2270.9,1.0909711]
["bitfinex","ETHUSD",1740805819135,3.52277,2271.0,2270.8,6.0748]
["bitfinex","ETHUSD",1740805819345,3.52236,2271.2,2270.8,6.0748]
["bitfinex","ETHUSD",1740805819837,3.98316643,2271.4,2270.8,9.59772]
["bitfinex","ETHUSD",1740805820040,0.46110643,2271.4,2271.0,3.52267]
["bitfinex","ETHUSD",1740805820342,3.52221,2271.3,2270.8,6.0748]
["bitfinex","ETHUSD",1740805820510,3.52255,2271.1,2270.8,6.0748]
["bitfinex","ETHUSD",1740805820705,3.52255,2271.1,2270.8,0.8248]
["bitfinex","ETHUSD",1740805821012,1.58133164,2271.3,2270.4,3.52349]
["bitfinex","ETHUSD",1740805821013,3.52239,2271.2,2270.4,0.7526]
["bitfinex","ETHUSD",1740805821320,3.52322,2270.7,2270.4,0.7526]
["bitfinex","ETHUSD",1740805821520,3.52322,2270.7,2270.4,6.0026]
["bitfinex","ETHUSD",1740805821720,3.52336,2270.6,2270.4,6.0026]
["bitfinex","ETHUSD",1740805822538,0.704658,2270.6,2270.4,5.25]
["bitfinex","ETHUSD",1740805822744,3.52331,2270.6,2270.4,5.25]
["bitfinex","ETHUSD",1740805823042,3.52345,2270.5,2270.4,5.25]
["bitfinex","ETHUSD",1740805823447,3.52384,2270.3,2269.9,5.25]
["bitfinex","ETHUSD",1740805823741,3.52422,2270.0,2269.9,5.25]
["bitfinex","ETHUSD",1740805824141,3.0,2270.3,2269.5,6.0026]
["bitfinex","ETHUSD",1740805824441,3.52469,2269.7,2269.5,6.0026]
["bitfinex","ETHUSD",1740805824655,3.52485,2269.6,2269.5,5.25]
["bitfinex","ETHUSD",1740805824822,3.043,2270.1,2269.3,0.0235]
["bitfinex","ETHUSD",1740805824823,3.52469,2269.8,2269.3,0.0235]
["bitfinex","ETHUSD",1740805825145,0.8308,2269.9,2269.3,3.54872]
["bitfinex","ETHUSD",1740805825146,6.52447,2269.9,2269.3,3.54872]
["bitfinex","ETHUSD",1740805825346,3.0,2269.9,2269.3,3.54872]
["bitfinex","ETHUSD",1740805825545,3.0,2270.0,2269.3,0.0235]
["bitfinex","ETHUSD",1740805825745,4.65782,2269.9,2269.3,0.0235]
["bitfinex","ETHUSD",1740805825931,9.56724,2270.0,2269.4,3.52513]
["bitfinex","ETHUSD",1740805826133,3.0,2270.0,2269.6,0.8207]
["bitfinex","ETHUSD",1740805826334,4.31637,2270.5,2269.7,3.52461]
["bitfinex","ETHUSD",1740805826643,0.32763,2270.9,2269.7,3.52461]
["bitfinex","ETHUSD",1740805826644,11.47661,2270.4,2269.9,3.52426]
["bitfinex","ETHUSD",1740805827535,11.47661,2270.4,2269.7,8.77454]
["bitfinex","ETHUSD",1740805827715,11.47661,2270.4,2269.8,4.484044]
["bitfinex","ETHUSD",1740805827911,3.52383,2270.3,2269.8,0.959524]
["bitfinex","ETHUSD",1740805828247,3.52383,2270.3,2269.7,5.25]
["bitfinex","ETHUSD",1740805828248,3.52423,2270.0,2269.7,5.25]
["bitfinex","ETHUSD",1740805828417,3.52449,2269.9,2269.7,5.25]
["bitfinex","ETHUSD",1740805828613,3.52453,2269.8,2269.7,5.25]
["bitfinex","ETHUSD",1740805828835,3.7929,2270.3,2269.6,0.8207]
["bitfinex","ETHUSD",1740805829038,3.525,2269.5,2269.4,5.25]
["bitfinex","ETHUSD",1740805829314,3.52487,2269.6,2269.4,5.25]
["bitfinex","ETHUSD",1740805829532,3.525,2269.5,2269.4,5.25]
["bitfinex","ETHUSD",1740805830328,4.229987,2269.5,2269.4,5.25]
["bitfinex","ETHUSD",1740805830537,6.56746,2269.9,2269.4,5.25]
["bitfinex","ETHUSD",1740805830747,3.52476,2269.7,2269.4,5.25]
["bitfinex","ETHUSD",1740805831130,3.52453,2269.8,2269.4,5.25]
["bitfinex","ETHUSD",1740805831459,6.52461,2269.8,2269.4,5.25]
["bitfinex","ETHUSD",1740805831917,3.5247,2269.7,2269.4,5.25]
["bitfinex","ETHUSD",1740805832328,6.52455,2269.8,2269.4,5.25]
["bitfinex","ETHUSD",1740805832534,3.0,2269.8,2269.4,5.25]
["bitfinex","ETHUSD",1740805832734,3.52471,2269.7,2269.4,5.25]
["bitfinex","ETHUSD",1740805833280,3.525,2269.5,2269.4,5.25]
["bitfinex","ETHUSD",1740805833476,3.52516,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805833657,3.525,2269.5,2269.3,0.0235]
["bitfinex","ETHUSD",1740805833972,3.52516,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805834181,6.52516,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805834337,7.608636,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805834934,4.083476,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805835129,7.608636,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805835746,4.083476,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805836372,4.27739,2269.9,2269.3,0.0235]
["bitfinex","ETHUSD",1740805836583,3.52453,2269.8,2269.3,0.0235]
["bitfinex","ETHUSD",1740805836745,4.27739,2269.9,2269.3,0.0235]
["bitfinex","ETHUSD",1740805836746,3.5247,2269.7,2269.3,0.0235]
["bitfinex","ETHUSD",1740805837238,3.52447,2269.9,2269.4,4.34485]
["bitfinex","ETHUSD",1740805837434,3.52459,2269.8,2269.4,0.8197]
["bitfinex","ETHUSD",1740805837866,3.0,2269.8,2269.4,0.8197]
["bitfinex","ETHUSD",1740805838076,3.0,2269.8,2269.5,3.52499]
["bitfinex","ETHUSD",1740805838237,1.09098485,2270.3,2269.5,3.52499]
["bitfinex","ETHUSD",1740805838238,3.044,2270.5,2269.9,3.52438]
["bitfinex","ETHUSD",1740805838590,3.52386,2270.3,2269.9,5.25]
["bitfinex","ETHUSD",1740805838881,3.50506712,2270.5,2270.1,3.52399]
["bitfinex","ETHUSD",1740805839048,3.50506712,2270.5,2270.1,4.34369]
["bitfinex","ETHUSD",1740805839390,4.27591,2270.8,2270.1,4.34374]
["bitfinex","ETHUSD",1740805839574,4.27591,2270.8,2270.1,0.8197]
["bitfinex","ETHUSD",1740805839575,3.52383,2270.3,2270.1,0.8197]
["bitfinex","ETHUSD",1740805840092,3.52391,2270.2,2269.9,5.25]
["bitfinex","ETHUSD",1740805840304,3.52408,2270.1,2269.9,6.0697]
["bitfinex","ETHUSD",1740805840748,0.731991,2270.7,2269.9,9.59406]
["bitfinex","ETHUSD",1740805840749,3.52354,2270.5,2269.9,9.59406]
["bitfinex","ETHUSD",1740805840953,3.52354,2270.5,2270.0,3.52414]
["bitfinex","ETHUSD",1740805841254,3.52354,2270.5,2269.9,9.59406]
["bitfinex","ETHUSD",1740805841453,6.52334,2270.6,2270.0,3.52413]
["bitfinex","ETHUSD",1740805841781,3.0,2270.6,2270.1,3.56803652]
["bitfinex","ETHUSD",1740805841982,6.52341,2270.6,2270.0,3.5242]
["bitfinex","ETHUSD",1740805842183,3.52346,2270.5,2270.0,3.5242]
["bitfinex","ETHUSD",1740805842360,3.52398,2270.2,2269.9,6.0697]
["bitfinex","ETHUSD",1740805842761,7.04799,2270.2,2269.9,6.0697]
["bitfinex","ETHUSD",1740805843357,3.52398,2270.2,2269.9,6.0697]
["bitfinex","ETHUSD",1740805843763,3.52373,2270.4,2269.9,6.0697]
["bitfinex","ETHUSD",1740805844003,3.5237,2270.4,2269.9,9.59399]
["bitfinex","ETHUSD",1740805844709,3.5239,2270.3,2269.9,6.0697]
["bitfinex","ETHUSD",1740805844911,3.0,2270.6,2269.9,6.0697]
["bitfinex","ETHUSD",1740805844912,1.004711,2270.4,2269.9,6.0697]
["bitfinex","ETHUSD",1740805845214,7.04767,2270.3,2269.9,6.0697]
["bitfinex","ETHUSD",1740805845397,3.52417,2270.1,2269.9,6.0697]
["bitfinex","ETHUSD",1740805845772,0.8183,2270.1,2269.4,6.0812]
["bitfinex","ETHUSD",1740805845972,3.52471,2269.7,2269.4,6.0812]
["bitfinex","ETHUSD",1740805846669,3.0,2270.0,2269.4,10.569219]
["bitfinex","ETHUSD",1740805846873,3.0,2270.0,2269.5,0.04406128]
["bitfinex","ETHUSD",1740805847074,3.5244,2269.9,2269.5,3.52488]
["bitfinex","ETHUSD",1740805847287,6.52432,2270.0,2269.5,3.52488]
["bitfinex","ETHUSD",1740805847483,10.04869,2270.0,2269.5,3.56893743]
["bitfinex","ETHUSD",1740805847687,10.04869,2270.0,2269.4,7.044209]
["bitfinex","ETHUSD",1740805847688,6.52432,2270.0,2269.4,10.569349]
["bitfinex","ETHUSD",1740805847921,3.52452,2269.9,2269.4,9.60634]
["bitfinex","ETHUSD",1740805848130,3.98912813,2270.0,2269.4,6.0812]
["bitfinex","ETHUSD",1740805848428,3.5245,2269.9,2269.4,6.0812]
["bitfinex","ETHUSD",1740805848619,3.52482,2269.7,2269.4,6.0812]
["bitfinex","ETHUSD",1740805849225,7.0492,2269.8,2269.4,6.0812]
["bitfinex","ETHUSD",1740805849521,3.52485,2269.6,2269.4,6.0812]
["bitfinex","ETHUSD",1740805850112,7.04978,2269.6,2269.4,6.0812]
["bitfinex","ETHUSD",1740805850422,3.525,2269.5,2269.4,5.25]
["bitfinex","ETHUSD",1740805850791,3.525,2269.5,2269.3,0.0235]
["bitfinex","ETHUSD",1740805850995,6.525,2269.6,2269.3,0.0235]
["bitfinex","ETHUSD",1740805851222,3.0,2269.7,2269.3,3.54881]
["bitfinex","ETHUSD",1740805851405,3.525,2269.5,2269.3,0.0235]
["bitfinex","ETHUSD",1740805851608,3.52516,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805851916,3.525,2269.5,2269.3,0.0235]
["bitfinex","ETHUSD",1740805852115,3.52499,2269.6,2269.3,0.0235]
["bitfinex","ETHUSD",1740805852310,3.52516,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805854497,3.52515,2269.5,2269.3,0.0235]
["bitfinex","ETHUSD",1740805854928,3.52516,2269.4,2269.3,0.7872]
["bitfinex","ETHUSD",1740805855113,3.52515,2269.5,2269.3,0.7872]
["bitfinex","ETHUSD",1740805856137,3.4610676,2269.7,2269.3,0.7872]
["bitfinex","ETHUSD",1740805856302,0.4610676,2269.7,2269.4,3.52516]
["bitfinex","ETHUSD",1740805856507,0.4610676,2269.7,2269.5,3.52499]
["bitfinex","ETHUSD",1740805857040,3.52464,2269.8,2269.3,4.31241]
["bitfinex","ETHUSD",1740805857254,0.98912813,2270.0,2269.5,3.52492]
["bitfinex","ETHUSD",1740805857255,4.51337813,2270.0,2269.5,3.52492]
["bitfinex","ETHUSD",1740805857539,3.0,2269.9,2269.5,3.52492]
["bitfinex","ETHUSD",1740805857709,3.98912813,2270.0,2269.4,5.25]
["bitfinex","ETHUSD",1740805858043,3.52479,2269.7,2269.4,5.25]
["bitfinex","ETHUSD",1740805859242,3.52462,2269.8,2269.4,8.77511]
["bitfinex","ETHUSD",1740805859408,3.5244,2269.9,2269.4,8.77511]
["bitfinex","ETHUSD",1740805859734,7.51340813,2270.0,2269.5,7.09394028]
["bitfinex","ETHUSD",1740805859936,3.0,2270.0,2269.7,3.52468]
["bitfinex","ETHUSD",1740805860106,0.46103878,2270.1,2269.9,3.52426]
["bitfinex","ETHUSD",1740805860306,7.36049,2270.5,2270.0,3.52419]
["bitfinex","ETHUSD",1740805860652,3.52361,2270.4,2269.8,3.52446]
["bitfinex","ETHUSD",1740805860840,3.52384,2270.3,2269.8,3.52446]
["bitfinex","ETHUSD",1740805861326,3.52408,2270.1,2269.7,3.5246]
["bitfinex","ETHUSD",1740805861527,3.52446,2269.9,2269.6,6.0137]
["bitfinex","ETHUSD",1740805861720,3.52446,2269.9,2269.6,5.25]
["bitfinex","ETHUSD",1740805861919,3.52424,2270.0,2269.6,6.2583793]
["bitfinex","ETHUSD",1740805862212,0.7929,2270.3,2269.7,0.7637]
["bitfinex","ETHUSD",1740805862213,3.52453,2269.8,2269.7,0.7637]
["bitfinex","ETHUSD",1740805862416,3.52469,2269.7,2269.6,5.25]
["bitfinex","ETHUSD",1740805862603,3.7929,2270.3,2269.6,5.25]
["bitfinex","ETHUSD",1740805862604,3.52439,2269.9,2269.6,5.25]
["bitfinex","ETHUSD",1740805863006,3.52454,2269.8,2269.6,5.25]
["bitfinex","ETHUSD",1740805863243,3.52434,2270.0,2269.6,5.85137]
["bitfinex","ETHUSD",1740805863458,3.0,2270.1,2269.6,9.42019574]
["bitfinex","ETHUSD",1740805863641,7.048,2270.2,2269.7,3.52466]
["bitfinex","ETHUSD",1740805863942,7.048,2270.2,2269.8,0.7637]
["bitfinex","ETHUSD",1740805864144,3.52431,2270.0,2269.8,0.7637]
["bitfinex","ETHUSD",1740805864337,3.52438,2269.9,2269.6,5.25]
["bitfinex","ETHUSD",1740805865039,3.52424,2270.0,2269.6,5.25]
["bitfinex","ETHUSD",1740805865245,5.5161043,2270.5,2269.9,0.7637]
["bitfinex","ETHUSD",1740805865442,3.52374,2270.4,2269.9,4.28801]
["bitfinex","ETHUSD",1740805865607,6.52386,2270.3,2269.7,0.8303]
["bitfinex","ETHUSD",1740805865811,3.52403,2270.2,2269.7,0.8303]
["bitfinex","ETHUSD",1740805866042,6.52386,2270.3,2269.8,3.52452]
["bitfinex","ETHUSD",1740805866243,6.52386,2270.3,2269.7,0.8303]
["bitfinex","ETHUSD",1740805866444,3.52398,2270.2,2269.7,4.35498]
["bitfinex","ETHUSD",1740805866628,3.52409,2270.1,2269.7,4.35498]
["bitfinex","ETHUSD",1740805866814,3.52409,2270.1,2269.7,0.8303]
["bitfinex","ETHUSD",1740805867151,3.52434,2270.0,2269.7,0.8303]
["bitfinex","ETHUSD",1740805867641,3.5243,2270.0,2269.7,0.8303]
["bitfinex","ETHUSD",1740805868046,3.52453,2269.8,2269.7,0.8303]
["bitfinex","ETHUSD",1740805868253,3.52469,2269.7,2269.6,5.25]
["bitfinex","ETHUSD",1740805868848,0.704894,2269.8,2269.6,5.25]
["bitfinex","ETHUSD",1740805869149,3.0,2270.0,2269.6,5.25]
["bitfinex","ETHUSD",1740805869345,6.5243,2270.0,2269.4,5.25]
["bitfinex","ETHUSD",1740805869527,3.52445,2269.9,2269.4,8.77515]
["bitfinex","ETHUSD",1740805869736,6.5243,2270.0,2269.5,0.8303]
["bitfinex","ETHUSD",1740805869737,3.0,2270.0,2269.5,0.8303]
["bitfinex","ETHUSD",1740805869944,3.52421,2270.1,2269.5,4.35521]
["bitfinex","ETHUSD",1740805870262,3.52421,2270.1,2269.6,3.52477]
["bitfinex","ETHUSD",1740805870637,3.52429,2270.0,2269.5,7.88013]
["bitfinex","ETHUSD",1740805870832,3.0,2270.1,2269.7,3.52469]
["bitfinex","ETHUSD",1740805871161,6.52409,2270.1,2269.6,3.52483]
["bitfinex","ETHUSD",1740805871329,3.0,2270.1,2269.7,3.52467]
["bitfinex","ETHUSD",1740805871853,3.0,2270.1,2269.6,3.52483]
["bitfinex","ETHUSD",1740805872058,3.0,2270.1,2269.6,3.52476]
["bitfinex","ETHUSD",1740805872262,6.52409,2270.1,2269.6,3.52476]
["bitfinex","ETHUSD",1740805872556,3.0,2270.1,2269.6,3.52476]
["bitfinex","ETHUSD",1740805872758,4.03815027,2270.1,2269.6,3.52476]
["bitfinex","ETHUSD",1740805872956,4.03815027,2270.1,2269.7,3.52462]
["bitfinex","ETHUSD",1740805872957,3.0,2270.1,2269.7,3.52462]
["bitfinex","ETHUSD",1740805873328,3.043,2270.4,2270.1,3.52406]
["bitfinex","ETHUSD",1740805873532,4.7640453,2270.5,2270.0,3.52408]
["bitfinex","ETHUSD",1740805873740,4.7640453,2270.5,2270.0,7.04823]
["bitfinex","ETHUSD",1740805873945,3.0,2270.4,2270.0,3.52408]
["bitfinex","ETHUSD",1740805874461,7.7640953,2270.5,2270.0,8.77408]
["bitfinex","ETHUSD",1740805874761,3.52375,2270.4,2270.0,5.25]
["bitfinex","ETHUSD",1740805875232,3.52376,2270.3,2270.0,5.25]
["bitfinex","ETHUSD",1740805875429,3.52372,2270.4,2270.0,5.25]
["bitfinex","ETHUSD",1740805875743,3.52402,2270.2,2270.0,5.25]
["bitfinex","ETHUSD",1740805876346,3.52407,2270.1,2270.0,5.25]
["bitfinex","ETHUSD",1740805877155,7.30367,2270.1,2270.0,5.25]
["bitfinex","ETHUSD",1740805877366,3.52478,2269.7,2269.5,5.25]
["bitfinex","ETHUSD",1740805877567,3.52485,2269.6,2269.5,5.25]
["bitfinex","ETHUSD",1740805877770,3.704963,2269.6,2269.3,0.0235]
["bitfinex","ETHUSD",1740805877942,3.52516,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805878145,6.52516,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805878832,3.0,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805879561,6.52516,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805880070,7.6006753,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805881336,8.3802753,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805881665,11.4232753,2269.4,2269.3,0.0235]
["bitfinex","ETHUSD",1740805881865,11.4232753,2269.4,2268.5,0.766]
["bitfinex","ETHUSD",1740805881866,3.52631,2268.7,2268.5,0.766]
["bitfinex","ETHUSD",1740805882037,3.52613,2268.8,2268.5,0.766]
["bitfinex","ETHUSD",1740805882436,1.484818,2268.7,2267.7,0.766]
["bitfinex","ETHUSD",1740805882758,3.52764,2267.8,2267.2,0.766]
["bitfinex","ETHUSD",1740805882956,3.0,2267.6,2267.2,0.766]
["bitfinex","ETHUSD",1740805883169,3.52822,2267.5,2267.2,1.195459]
["bitfinex","ETHUSD",1740805883345,2.24297692,2267.5,2267.2,0.766]
["bitfinex","ETHUSD",1740805883756,5.29,2267.9,2267.3,0.04410594]
["bitfinex","ETHUSD",1740805883937,3.043,2268.1,2267.6,3.52783]
["bitfinex","ETHUSD",1740805884136,0.33260621,2268.3,2267.5,5.25]
["bitfinex","ETHUSD",1740805884381,3.0,2268.2,2267.7,3.52767]
["bitfinex","ETHUSD",1740805884585,3.0,2268.2,2267.6,4.12946]
["bitfinex","ETHUSD",1740805884737,3.33257305,2268.4,2267.9,3.5274]
["bitfinex","ETHUSD",1740805884942,3.0,2268.2,2267.6,4.12954]
["bitfinex","ETHUSD",1740805885142,6.52709,2268.2,2267.6,4.12954]
["bitfinex","ETHUSD",1740805885372,3.0,2268.3,2267.6,0.6016]
["bitfinex","ETHUSD",1740805885672,3.52712,2268.2,2267.6,0.6016]
["bitfinex","ETHUSD",1740805885871,3.52746,2268.0,2267.6,0.6016]
["bitfinex","ETHUSD",1740805886071,6.85937305,2268.4,2267.6,0.6016]
["bitfinex","ETHUSD",1740805886072,3.0,2268.1,2267.6,0.6016]
["bitfinex","ETHUSD",1740805886243,7.958,2268.6,2267.8,3.52764]
["bitfinex","ETHUSD",1740805886444,7.958,2268.6,2268.2,0.7839]
["bitfinex","ETHUSD",1740805886846,3.52656,2268.5,2268.2,0.7839]
["bitfinex","ETHUSD",1740805887161,7.958,2268.6,2268.2,0.7839]
["bitfinex","ETHUSD",1740805887355,7.958,2268.6,2268.2,4.31084]
["bitfinex","ETHUSD",1740805887550,7.958,2268.6,2268.3,0.43549233]
["bitfinex","ETHUSD",1740805888275,7.958,2268.6,2268.4,3.52656]
["bitfinex","ETHUSD",1740805888511,7.958,2268.6,2268.3,4.00643383]
["bitfinex","ETHUSD",1740805888675,7.958,2268.6,2268.4,3.52665]
["bitfinex","ETHUSD",1740805888852,0.8046,2269.2,2268.4,5.25]
["bitfinex","ETHUSD",1740805889051,9.4385153,2269.4,2268.7,3.52615]
["bitfinex","ETHUSD",1740805889052,4.1485153,2269.4,2268.7,3.52615]
["bitfinex","ETHUSD",1740805889266,3.52587,2269.0,2268.6,0.7839]
["bitfinex","ETHUSD",1740805889583,3.52605,2268.9,2268.6,0.7839]
["bitfinex","ETHUSD",1740805890086,7.0518,2269.0,2268.6,0.7839]
["bitfinex","ETHUSD",1740805890260,3.52587,2269.0,2268.6,0.7839]
["bitfinex","ETHUSD",1740805890463,3.52587,2269.0,2268.6,1.74436765]
["bitfinex","ETHUSD",1740805890664,6.5257,2269.1,2268.6,1.74436765]
["bitfinex","ETHUSD",1740805891146,3.52578,2269.0,2268.6,0.7839]
["bitfinex","ETHUSD",1740805891349,3.52604,2268.9,2268.6,0.7839]
["bitfinex","ETHUSD",1740805891551,3.0,2269.2,2268.6,0.7839]
["bitfinex","ETHUSD",1740805891766,3.52603,2268.9,2268.6,0.7839]
["bitfinex","ETHUSD",1740805892163,3.52571,2269.1,2268.6,0.7839]
["bitfinex","ETHUSD",1740805892384,3.52564,2269.1,2268.6,1.78844431]
["bitfinex","ETHUSD",1740805892665,3.52564,2269.1,2268.6,1.74436585]
["bitfinex","ETHUSD",1740805893168,3.52585,2269.0,2268.6,1.74436585]
["bitfinex","ETHUSD",1740805893575,3.52564,2269.1,2268.6,1.74436585]
["bitfinex","ETHUSD",1740805894083,3.0,2269.2,2268.7,0.52709059]
["bitfinex","ETHUSD",1740805894668,3.0,2269.2,2268.7,4.05332059]
["bitfinex","ETHUSD",1740805895210,0.46096567,2269.3,2268.7,0.52709059]
["bitfinex","ETHUSD",1740805895366,3.52606,2268.9,2268.6,0.7839]
["bitfinex","ETHUSD",1740805895570,3.52619,2268.8,2268.6,0.7839]
["bitfinex","ETHUSD",1740805895772,3.52624,2268.7,2268.4,5.25]
["bitfinex","ETHUSD",1740805896083,3.52624,2268.7,2268.4,0.60829]
["bitfinex","ETHUSD",1740805896269,3.52624,2268.7,2268.3,0.8329]
["bitfinex","ETHUSD",1740805896785,3.52619,2268.8,2268.3,0.8329]
["bitfinex","ETHUSD",1740805896983,3.0,2268.9,2268.4,3.52668]
["bitfinex","ETHUSD",1740805897192,3.0,2269.0,2268.4,3.52658]
["bitfinex","ETHUSD",1740805897394,6.52578,2269.0,2268.4,3.52658]
["bitfinex","ETHUSD",1740805897693,7.838016,2269.0,2268.3,4.40372062]
["bitfinex","ETHUSD",1740805897895,7.838016,2269.0,2268.4,3.52663]
["bitfinex","ETHUSD",1740805898088,3.5261,2268.8,2268.3,7.93051062]
["bitfinex","ETHUSD",1740805898393,3.52596,2268.9,2268.3,4.35976]
["bitfinex","ETHUSD",1740805898597,7.838016,2269.0,2268.3,0.8329]
["bitfinex","ETHUSD",1740805898791,3.05910374,2268.7,2268.3,0.8329]
["bitfinex","ETHUSD",1740805899596,3.52624,2268.8,2268.3,4.35976]
["bitfinex","ETHUSD",1740805899807,3.52625,2268.7,2268.3,0.8329]
["bitfinex","ETHUSD",1740805900094,3.52618,2268.8,2268.3,0.8329]
["bitfinex","ETHUSD",1740805900261,7.05238,2268.8,2268.3,0.8329]
["bitfinex","ETHUSD",1740805900469,8.13596816,2268.8,2268.3,0.8329]
["bitfinex","ETHUSD",1740805900666,3.52626,2268.7,2268.3,0.8329]
["bitfinex","ETHUSD",1740805900872,4.60978816,2268.8,2268.3,0.8329]
["bitfinex","ETHUSD",1740805901099,4.60978816,2268.8,2268.3,4.35977]
["bitfinex","ETHUSD",1740805901799,3.0,2269.0,2268.3,0.8329]
["bitfinex","ETHUSD",1740805902001,3.0,2269.0,2268.4,0.04407729]
["bitfinex","ETHUSD",1740805902208,3.0,2269.0,2268.4,3.57068729]
["bitfinex","ETHUSD",1740805902505,5.29,2269.2,2268.9,3.52586]
["bitfinex","ETHUSD",1740805902669,0.46096567,2269.3,2268.8,0.8329]
["bitfinex","ETHUSD",1740805902870,8.7117,2269.6,2269.0,3.5257]
["bitfinex","ETHUSD",1740805903070,7.96,2269.6,2269.1,3.56967968]
["bitfinex","ETHUSD",1740805903270,3.52509,2269.5,2269.2,0.8329]
["bitfinex","ETHUSD",1740805904076,3.52516,2269.4,2269.2,0.8329]
["bitfinex","ETHUSD",1740805904281,3.52501,2269.5,2269.2,0.8329]
["bitfinex","ETHUSD",1740805904482,9.76058223,2269.6,2269.2,0.8329]
["bitfinex","ETHUSD",1740805904692,7.96,2269.6,2269.3,3.52518]
["bitfinex","ETHUSD",1740805904877,7.96,2269.6,2269.4,3.52513]
["bitfinex","ETHUSD",1740805905082,0.4608623,2269.7,2269.3,0.0440615]
["bitfinex","ETHUSD",1740805905282,0.4608623,2269.7,2269.2,4.35837]
["bitfinex","ETHUSD",1740805905485,3.9856223,2269.7,2269.2,0.8329]
["bitfinex","ETHUSD",1740805905689,3.52509,2269.5,2269.2,0.8329]
["bitfinex","ETHUSD",1740805906133,3.52486,2269.6,2269.2,0.8329]
["bitfinex","ETHUSD",1740805906428,0.4608623,2269.7,2269.3,3.5253]
["bitfinex","ETHUSD",1740805906993,0.4608623,2269.7,2269.5,3.5249]
["bitfinex","ETHUSD",1740805907426,3.84824755,2270.0,2269.5,3.5249]
["bitfinex","ETHUSD",1740805907715,3.98530122,2269.9,2269.3,3.56927481]
["bitfinex","ETHUSD",1740805907921,0.46082122,2269.9,2269.4,3.52507]
["bitfinex","ETHUSD",1740805908222,3.46082122,2269.9,2269.4,3.52507]
["bitfinex","ETHUSD",1740805908423,3.52457,2269.8,2269.3,3.52521]
["bitfinex","ETHUSD",1740805908595,3.98534122,2269.9,2269.4,3.52512]
["bitfinex","ETHUSD",1740805908794,3.52461,2269.8,2269.3,3.52521]
["bitfinex","ETHUSD",1740805909093,3.52461,2269.8,2269.3,0.78836]
["bitfinex","ETHUSD",1740805909601,0.46082122,2269.9,2269.4,3.52515]
["bitfinex","ETHUSD",1740805909803,0.46082122,2269.9,2269.5,3.5249]
["bitfinex","ETHUSD",1740805910124,3.0,2270.1,2269.7,4.28737]
["bitfinex","ETHUSD",1740805910291,4.27935,2270.3,2269.7,0.80675662]
["bitfinex","ETHUSD",1740805910292,3.98462029,2270.3,2269.7,0.80675662]
["bitfinex","ETHUSD",1740805910491,1.79203322,2270.3,2270.0,3.52414]
["bitfinex","ETHUSD",1740805911035,1.79203322,2270.3,2269.7,0.80675662]
["bitfinex","ETHUSD",1740805911220,0.46079029,2270.3,2270.1,3.52404]
["bitfinex","ETHUSD",1740805911528,3.52405,2270.2,2269.7,0.7627]
["bitfinex","ETHUSD",1740805911702,3.52411,2270.1,2269.7,0.7627]
["bitfinex","ETHUSD",1740805911904,3.5243,2270.0,2269.7,0.7627]
["bitfinex","ETHUSD",1740805912227,4.35194503,2270.1,2269.7,0.7627]
["bitfinex","ETHUSD",1740805912417,0.82780503,2270.1,2269.7,0.7627]
["bitfinex","ETHUSD",1740805912719,0.82780503,2270.1,2269.7,4.28724]
["bitfinex","ETHUSD",1740805913020,3.52392,2270.2,2269.7,4.28724]
["bitfinex","ETHUSD",1740805913226,3.52409,2270.1,2269.7,0.7627]
["bitfinex","ETHUSD",1740805913422,3.52392,2270.2,2269.7,0.7627]
["bitfinex","ETHUSD",1740805913720,3.52392,2270.2,2269.7,4.28739]
["bitfinex","ETHUSD",1740805914130,3.52392,2270.2,2269.7,7.812]
["bitfinex","ETHUSD",1740805914424,4.65167403,2270.2,2269.7,7.81193]
["bitfinex","ETHUSD",1740805914591,4.65167403,2270.2,2269.7,4.28731]
["bitfinex","ETHUSD",1740805915095,4.65167403,2270.2,2269.7,0.7627]
["bitfinex","ETHUSD",1740805915096,8.17573403,2270.2,2269.7,0.7627]
["bitfinex","ETHUSD",1740805915321,3.5241,2270.1,2269.7,0.7627]
["bitfinex","ETHUSD",1740805915529,4.65173403,2270.2,2269.7,4.28734]
["bitfinex","ETHUSD",1740805915716,1.12775403,2270.2,2269.8,3.52448]
["bitfinex","ETHUSD",1740805915910,1.12775403,2270.2,2269.7,0.7627]
["bitfinex","ETHUSD",1740805916116,3.5241,2270.1,2269.7,0.7627]
["bitfinex","ETHUSD",1740805916427,3.5243,2270.0,2269.7,0.7627]
["bitfinex","ETHUSD",1740805916792,3.52401,2270.2,2269.7,4.2873]
["bitfinex","ETHUSD",1740805916999,3.52401,2270.2,2269.7,0.7627]
["bitfinex","ETHUSD",1740805917329,3.52401,2270.2,2269.7,4.28739]
["bitfinex","ETHUSD",1740805918129,4.65177303,2270.2,2269.7,4.28737]
["bitfinex","ETHUSD",1740805918425,1.12776303,2270.2,2269.8,3.5245]
["bitfinex","ETHUSD",1740805918723,3.52415,2270.1,2269.7,0.7627]
["bitfinex","ETHUSD",1740805919195,3.52415,2270.1,2269.7,4.28737]
["bitfinex","ETHUSD",1740805919398,3.52415,2270.1,2269.7,0.7627]
["bitfinex","ETHUSD",1740805919590,7.04837,2270.1,2269.7,0.7627]
["bitfinex","ETHUSD",1740805919815,3.52438,2270.0,2269.7,0.7627]
["bitfinex","ETHUSD",1740805920016,3.52439,2269.9,2269.7,0.7627]
["bitfinex","ETHUSD",1740805920227,3.52416,2270.1,2269.7,0.7627]
["bitfinex","ETHUSD",1740805920404,3.52422,2270.0,2269.7,0.7627]
["bitfinex","ETHUSD",1740805921624,6.52404,2270.2,2269.7,4.28732]
["bitfinex","ETHUSD",1740805921928,3.52407,2270.1,2269.7,0.7627]
["bitfinex","ETHUSD",1740805922430,6.52404,2270.2,2269.7,0.7627]
["bitfinex","ETHUSD",1740805922723,6.52404,2270.2,2269.7,4.28732]
["bitfinex","ETHUSD",1740805922930,10.04805,2270.2,2269.7,4.28732]
["bitfinex","ETHUSD",1740805923108,11.09893403,2270.2,2269.7,4.28732]
["bitfinex","ETHUSD",1740805923303,7.57489403,2270.2,2269.7,4.28732]
["bitfinex","ETHUSD",1740805924024,11.09888403,2270.2,2269.7,4.28732]
["bitfinex","ETHUSD",1740805924236,3.52407,2270.1,2269.7,4.28732]
["bitfinex","ETHUSD",1740805924631,3.0,2270.2,2269.9,3.52438]
["bitfinex","ETHUSD",1740805925010,3.98461029,2270.3,2269.9,3.52438]
["bitfinex","ETHUSD",1740805925317,3.98461029,2270.3,2269.9,4.31252962]
["bitfinex","ETHUSD",1740805925833,0.46079029,2270.3,2269.9,7.04867]
["bitfinex","ETHUSD",1740805926002,0.46079029,2270.3,2269.9,3.52429]
["bitfinex","ETHUSD",1740805926203,0.46079029,2270.3,2269.9,7.0486]
["bitfinex","ETHUSD",1740805926441,0.46079029,2270.3,2269.9,3.52429]
["bitfinex","ETHUSD",1740805926728,0.46079029,2270.3,2270.0,3.52418]
["bitfinex","ETHUSD",1740805927105,0.46079029,2270.3,2270.0,7.04832]
["bitfinex","ETHUSD",1740805927332,0.46079029,2270.3,2270.1,3.52399]
["bitfinex","ETHUSD",1740805927517,0.46079029,2270.3,2270.2,0.7977]
["bitfinex","ETHUSD",1740805929206,0.46079029,2270.3,2270.2,4.32161]
["bitfinex","ETHUSD",1740805929403,0.46079029,2270.3,2270.2,0.7977]
["bitfinex","ETHUSD",1740805929821,0.46079029,2270.3,2270.2,4.32161]
["bitfinex","ETHUSD",1740805930039,0.46079029,2270.3,2270.2,5.18938151]
["bitfinex","ETHUSD",1740805930237,0.46079029,2270.3,2270.2,10.43938151]
["bitfinex","ETHUSD",1740805930399,0.46079029,2270.3,2270.2,10.98938151]
["bitfinex","ETHUSD",1740805931036,0.46079029,2270.3,2270.2,6.91547151]
["bitfinex","ETHUSD",1740805931208,0.46079029,2270.3,2270.2,6.0477]
["bitfinex","ETHUSD",1740805933210,3.98455029,2270.3,2270.2,5.25]
["bitfinex","ETHUSD",1740805933524,3.52423,2270.0,2269.8,6.0443]
["bitfinex","ETHUSD",1740805933721,3.52423,2270.0,2269.8,0.7943]
["bitfinex","ETHUSD",1740805934042,3.52415,2270.1,2269.8,0.7943]
["bitfinex","ETHUSD",1740805935004,3.98465029,2270.3,2269.8,0.7943]
["bitfinex","ETHUSD",1740805935236,3.98465029,2270.3,2269.8,5.275645]
["bitfinex","ETHUSD",1740805935541,7.50854029,2270.3,2269.8,5.275645]
["bitfinex","ETHUSD",1740805936152,7.50856029,2270.3,2269.8,5.275645]
["bitfinex","ETHUSD",1740805936314,3.98465029,2270.3,2269.8,1.751195]
["bitfinex","ETHUSD",1740805937015,3.52415,2270.1,2269.8,1.751195]
["bitfinex","ETHUSD",1740805937229,3.52415,2270.1,2269.8,0.7943]
["bitfinex","ETHUSD",1740805937535,0.46079029,2270.3,2269.8,0.7943]
["bitfinex","ETHUSD",1740805937839,3.98456029,2270.3,2269.8,9.5688]
["bitfinex","ETHUSD",1740805938005,3.98456029,2270.3,2269.9,1.309336]
["bitfinex","ETHUSD",1740805938526,3.524,2270.2,2269.9,1.309336]
["bitfinex","ETHUSD",1740805938720,3.524,2270.2,2269.8,6.0443]
["bitfinex","ETHUSD",1740805938925,7.04805,2270.2,2269.8,6.0443]
["bitfinex","ETHUSD",1740805939340,3.524,2270.2,2269.8,6.0443]
["bitfinex","ETHUSD",1740805939539,3.52407,2270.1,2269.8,6.0443]
["bitfinex","ETHUSD",1740805939841,7.04804,2270.2,2269.8,6.0443]
["bitfinex","ETHUSD",1740805940023,0.46079029,2270.3,2269.8,6.0443]
["bitfinex","ETHUSD",1740805940232,3.52416,2270.1,2269.8,6.0443]
["bitfinex","ETHUSD",1740805940537,3.52424,2270.0,2269.8,6.0443]
["bitfinex","ETHUSD",1740805940738,6.52438,2269.9,2269.5,0.8285]
["bitfinex","ETHUSD",1740805941065,3.52481,2269.7,2269.4,5.25]
["bitfinex","ETHUSD",1740805941921,3.525,2269.5,2269.4,5.25]
["bitfinex","ETHUSD",1740805942347,3.52578,2269.0,2268.9,0.8285]
["bitfinex","ETHUSD",1740805942512,3.52578,2269.0,2268.8,5.25]
["bitfinex","ETHUSD",1740805942814,3.52595,2268.9,2268.7,0.8285]
["bitfinex","ETHUSD",1740805943144,3.52578,2269.0,2268.7,0.8285]
["bitfinex","ETHUSD",1740805943346,0.15,2543.0,2268.2,5.25]
["bitfinex","ETHUSD",1740805943347,3.52687,2268.3,2268.2,5.25]
["bitfinex","ETHUSD",1740805943557,3.52687,2268.3,2267.9,5.25]
["bitfinex","ETHUSD",1740805943845,3.52718,2268.1,2267.9,5.25]
["bitfinex","ETHUSD",1740805944014,3.52695,2268.3,2267.9,5.25]
["bitfinex","ETHUSD",1740805944214,3.52695,2268.3,2268.0,0.60785]
["bitfinex","ETHUSD",1740805944520,3.0,2268.4,2268.1,3.57111576]
["bitfinex","ETHUSD",1740805944982,3.0,2268.4,2268.1,3.52703]
["bitfinex","ETHUSD",1740805945487,3.0,2268.4,2268.0,0.60785]
["bitfinex","ETHUSD",1740805946069,3.0,2268.4,2268.0,4.1351]
["bitfinex","ETHUSD",1740805946246,3.0,2268.4,2268.1,1.291247]
["bitfinex","ETHUSD",1740805946446,6.52674,2268.4,2268.1,1.2803285]
["bitfinex","ETHUSD",1740805946847,3.0,2268.4,2268.1,1.2803285]
["bitfinex","ETHUSD",1740805947460,6.52673,2268.4,2268.0,0.60785]
["bitfinex","ETHUSD",1740805948779,3.0,2268.4,2268.0,4.13509]
["bitfinex","ETHUSD",1740805948957,3.0,2268.4,2268.0,7.66235]
["bitfinex","ETHUSD",1740805949158,3.0,2268.4,2268.1,4.39066239]
["bitfinex","ETHUSD",1740805949377,3.0,2268.4,2268.1,4.34658]
["bitfinex","ETHUSD",1740805949544,3.0,2268.4,2268.1,7.442667]
["bitfinex","ETHUSD",1740805949744,3.0,2268.4,2268.1,6.0695]
["bitfinex","ETHUSD",1740805950359,3.0,2268.4,2268.2,3.5710724]
["bitfinex","ETHUSD",1740805950696,3.0,2268.4,2268.1,9.59653]
["bitfinex","ETHUSD",1740805950851,3.0,2268.4,2268.1,13.12362]
["bitfinex","ETHUSD",1740805951051,3.0,2268.4,2268.1,9.59653]
["bitfinex","ETHUSD",1740805951251,3.0,2268.4,2268.2,1.020438]
["bitfinex","ETHUSD",1740805951867,3.52641,2268.6,2268.2,1.020438]
["bitfinex","ETHUSD",1740805952255,3.0,2268.5,2268.2,1.020438]
["bitfinex","ETHUSD",1740805953350,6.52657,2268.5,2268.2,1.020438]
["bitfinex","ETHUSD",1740805954985,3.0,2268.5,2268.1,6.0695]
["bitfinex","ETHUSD",1740805955282,3.52702,2268.2,2268.1,6.0695]
["bitfinex","ETHUSD",1740805955884,3.52695,2268.3,2268.1,6.0695]
["bitfinex","ETHUSD",1740805956113,3.52702,2268.2,2268.1,6.0695]
["bitfinex","ETHUSD",1740805956456,3.52695,2268.3,2268.1,6.0695]
["bitfinex","ETHUSD",1740805956958,0.46095219,2268.6,2268.1,6.67645]
["bitfinex","ETHUSD",1740805957174,13.246,2269.3,2268.4,0.7852]
["bitfinex","ETHUSD",1740805957175,3.52559,2269.2,2268.4,0.7852]
["bitfinex","ETHUSD",1740805957380,0.46096561,2269.2,2268.5,5.25]
["bitfinex","ETHUSD",1740805957556,3.98644561,2269.2,2268.7,3.52611]
["bitfinex","ETHUSD",1740805957758,3.0,2269.1,2268.6,4.83652]
["bitfinex","ETHUSD",1740805957959,3.0,2269.1,2268.7,0.04407037]
["bitfinex","ETHUSD",1740805958288,3.5264,2268.6,2268.5,5.25]
["bitfinex","ETHUSD",1740805958488,3.52578,2269.0,2268.3,0.7852]
["bitfinex","ETHUSD",1740805958489,3.52657,2268.5,2268.3,0.7852]
["bitfinex","ETHUSD",1740805958794,3.52657,2268.5,2268.2,5.25]
["bitfinex","ETHUSD",1740805959568,3.0,2268.6,2268.2,9.793956]
["bitfinex","ETHUSD",1740805959980,6.52641,2268.6,2268.2,6.266946]
["bitfinex","ETHUSD",1740805960188,3.5266,2268.5,2268.2,5.25]
["bitfinex","ETHUSD",1740805960482,4.33206,2268.9,2268.3,3.5709115]
["bitfinex","ETHUSD",1740805960483,3.52621,2268.8,2268.3,3.5709115]
["bitfinex","ETHUSD",1740805960685,3.52638,2268.7,2268.2,5.25]
["bitfinex","ETHUSD",1740805961890,7.05324,2268.5,2268.2,5.25]
["bitfinex","ETHUSD",1740805962099,3.52659,2268.5,2268.2,5.25]
["bitfinex","ETHUSD",1740805962268,3.0,2268.6,2268.2,5.25]
["bitfinex","ETHUSD",1740805962669,3.52661,2268.5,2268.2,5.25]
["bitfinex","ETHUSD",1740805963194,3.52672,2268.4,2268.2,5.25]
["bitfinex","ETHUSD",1740805963583,3.52718,2268.1,2267.9,5.25]
["bitfinex","ETHUSD",1740805963798,3.52733,2268.0,2267.9,5.25]
["bitfinex","ETHUSD",1740805963996,3.52718,2268.1,2267.9,5.25]
["bitfinex","ETHUSD",1740805964609,3.52665,2268.5,2268.1,0.7852]
["bitfinex","ETHUSD",1740805964767,3.0,2268.4,2268.1,0.7852]
["bitfinex","ETHUSD",1740805965387,6.52671,2268.4,2268.1,0.7852]
["bitfinex","ETHUSD",1740805965712,0.8061,2268.9,2268.2,0.04408338]
["bitfinex","ETHUSD",1740805965926,1.27736561,2269.2,2268.5,0.8024]
["bitfinex","ETHUSD",1740805966100,0.46096561,2269.2,2268.8,3.52605]
["bitfinex","ETHUSD",1740805966577,3.46096561,2269.2,2268.8,3.57012041]
["bitfinex","ETHUSD",1740805966777,6.98643561,2269.2,2268.7,8.77624]
["bitfinex","ETHUSD",1740805967002,3.52563,2269.1,2268.8,1.11648095]
["bitfinex","ETHUSD",1740805967295,3.46096561,2269.2,2268.8,1.11648095]
["bitfinex","ETHUSD",1740805967506,6.98648561,2269.2,2268.8,1.11648095]
["bitfinex","ETHUSD",1740805968207,3.52588,2269.0,2268.7,5.25]
["bitfinex","ETHUSD",1740805968511,3.46096561,2269.2,2268.7,5.25]
["bitfinex","ETHUSD",1740805968723,3.46096561,2269.2,2268.7,8.82031181]
["bitfinex","ETHUSD",1740805969206,0.46096561,2269.2,2268.8,4.32833]
["bitfinex","ETHUSD",1740805969402,0.46096561,2269.2,2268.9,0.04406868]
["bitfinex","ETHUSD",1740805969702,3.5258,2269.0,2268.8,0.8024]
["bitfinex","ETHUSD",1740805970076,3.52609,2268.8,2268.7,5.25]
["bitfinex","ETHUSD",1740805970287,3.52594,2268.9,2268.7,5.25]
["bitfinex","ETHUSD",1740805970703,3.5258,2269.0,2268.7,5.25]
["bitfinex","ETHUSD",1740805970885,3.52609,2268.8,2268.7,5.25]
["bitfinex","ETHUSD",1740805971777,3.5264,2268.6,2268.5,5.25]
["bitfinex","ETHUSD",1740805972106,3.52606,2268.9,2268.4,3.5266]
["bitfinex","ETHUSD",1740805972278,3.52606,2268.9,2268.5,0.8115]
["bitfinex","ETHUSD",1740805972478,3.52592,2269.0,2268.5,0.8115]
["bitfinex","ETHUSD",1740805972479,7.05183,2269.0,2268.5,0.8115]
["bitfinex","ETHUSD",1740805972685,0.46098076,2268.9,2268.5,0.8115]
["bitfinex","ETHUSD",1740805972900,3.98699076,2268.9,2268.5,1.24971784]
["bitfinex","ETHUSD",1740805973284,3.98699076,2268.9,2268.5,0.8115]
["bitfinex","ETHUSD",1740805973285,3.52609,2268.8,2268.5,0.8115]
["bitfinex","ETHUSD",1740805973507,3.52609,2268.8,2268.1,4.3386]
["bitfinex","ETHUSD",1740805973700,0.46098076,2268.9,2268.0,8.77721]
["bitfinex","ETHUSD",1740805973701,0.46098076,2268.9,2268.4,3.52671]
["bitfinex","ETHUSD",1740805973885,0.46098076,2268.9,2268.6,7.0527]
["bitfinex","ETHUSD",1740805974207,3.0,2269.1,2268.6,3.52631]
["bitfinex","ETHUSD",1740805974414,6.5257,2269.1,2268.6,9.48601247]
["bitfinex","ETHUSD",1740805974705,3.0,2269.1,2268.6,13.01233247]
["bitfinex","ETHUSD",1740805974876,3.0,2269.1,2268.8,0.8115]
["bitfinex","ETHUSD",1740805975900,6.52571,2269.1,2268.8,0.8115]
["bitfinex","ETHUSD",1740805976496,3.0,2269.1,2268.8,0.8115]
["bitfinex","ETHUSD",1740805976897,6.52566,2269.1,2268.8,0.8115]
["bitfinex","ETHUSD",1740805977108,3.5259,2269.0,2268.6,6.0615]
["bitfinex","ETHUSD",1740805977280,3.5261,2268.8,2268.6,6.0615]
["bitfinex","ETHUSD",1740805977675,3.5259,2269.0,2268.6,6.0615]
["bitfinex","ETHUSD",1740805977676,3.52586,2269.0,2268.6,6.0615]
["bitfinex","ETHUSD",1740805978306,3.52594,2268.9,2268.6,6.0615]
["bitfinex","ETHUSD",1740805978882,3.52621,2268.8,2268.6,6.0615]
["bitfinex","ETHUSD",1740805980018,3.52624,2268.7,2268.6,6.0615]
["bitfinex","ETHUSD",1740805980183,3.52624,2268.7,2268.6,5.25]
["bitfinex","ETHUSD",1740805980383,3.5261,2268.8,2268.6,5.25]
["bitfinex","ETHUSD",1740805980601,3.52601,2268.9,2268.6,5.25]
["bitfinex","ETHUSD",1740805980807,3.52624,2268.7,2268.6,5.25]
["bitfinex","ETHUSD",1740805981117,7.231484,2268.7,2268.6,5.25]
["bitfinex","ETHUSD",1740805983441,0.7598,2268.4,2267.7,6.0615]
["bitfinex","ETHUSD",1740805983735,4.28656,2268.4,2267.7,9.5892]
["bitfinex","ETHUSD",1740805983921,4.28601,2268.8,2267.9,0.8115]
["bitfinex","ETHUSD",1740805984112,3.52627,2268.7,2268.2,3.52693]
["bitfinex","ETHUSD",1740805984436,3.52627,2268.7,2268.3,0.8115]
["bitfinex","ETHUSD",1740805984437,3.52626,2268.7,2268.3,0.8115]
["bitfinex","ETHUSD",1740805984733,0.7598,2269.1,2268.3,0.85558017]
["bitfinex","ETHUSD",1740805984734,3.0,2268.8,2268.3,0.85558017]
["bitfinex","ETHUSD",1740805984930,6.52609,2268.8,2268.3,4.38237017]
["bitfinex","ETHUSD",1740805985117,3.52626,2268.7,2268.3,2.12743002]
["bitfinex","ETHUSD",1740805985432,6.52609,2268.8,2268.3,2.12743002]
["bitfinex","ETHUSD",1740805985633,0.7598,2269.1,2268.3,2.17150837]
["bitfinex","ETHUSD",1740805985803,4.28551,2269.1,2268.5,3.52655]
["bitfinex","ETHUSD",1740805986210,4.28551,2269.1,2268.6,3.52633]
["bitfinex","ETHUSD",1740805986533,6.52579,2269.0,2268.5,3.52655]
["bitfinex","ETHUSD",1740805986905,3.52622,2268.8,2268.3,4.33826]
["bitfinex","ETHUSD",1740805987136,3.52622,2268.8,2268.3,5.649791]
["bitfinex","ETHUSD",1740805987934,3.52607,2268.9,2268.4,3.5267]
["bitfinex","ETHUSD",1740805988114,3.52607,2268.9,2268.4,8.7767]
["bitfinex","ETHUSD",1740805988837,3.52603,2268.9,2268.4,8.7767]
["bitfinex","ETHUSD",1740805990845,7.05206,2268.9,2268.4,8.7767]
["bitfinex","ETHUSD",1740805991020,3.52603,2268.9,2268.4,10.2193491]
["bitfinex","ETHUSD",1740805992131,3.52602,2268.9,2268.4,10.2193491]
["bitfinex","ETHUSD",1740805992435,3.52625,2268.7,2268.4,5.25]
["bitfinex","ETHUSD",1740805993032,7.05258,2268.7,2268.4,5.25]
["bitfinex","ETHUSD",1740805993208,3.52625,2268.7,2268.4,5.25]
["bitfinex","ETHUSD",1740805994509,3.5261,2268.8,2268.4,5.25]
["bitfinex","ETHUSD",1740805995120,3.52625,2268.7,2268.4,5.25]
["bitfinex","ETHUSD",1740805995508,4.29957,2268.9,2268.4,5.25]
["bitfinex","ETHUSD",1740805995709,3.52617,2268.8,2268.4,5.25]
["bitfinex","ETHUSD",1740805996219,3.52625,2268.7,2268.4,5.25]
["bitfinex","ETHUSD",1740805997339,3.5261,2268.8,2268.4,8.7767]
["bitfinex","ETHUSD",1740805997645,3.52607,2268.9,2268.5,0.04407655]
["bitfinex","ETHUSD",1740805997848,7.05211,2268.9,2268.5,0.04407655]
["bitfinex","ETHUSD",1740805998023,3.52604,2268.9,2268.5,0.04407655]
["bitfinex","ETHUSD",1740805998813,3.52602,2268.9,2268.5,0.04407655]
["bitfinex","ETHUSD",1740805999014,3.5261,2268.8,2268.5,0.04407655]
["bitfinex","ETHUSD",1740805999226,3.52602,2268.9,2268.5,0.04407655]
["bitfinex","ETHUSD",1740806000144,7.05203,2268.9,2268.5,0.04407655]
["bitfinex","ETHUSD",1740806000312,3.52617,2268.8,2268.4,5.25]
["bitfinex","ETHUSD",1740806002151,3.52647,2268.6,2268.4,5.25]
["bitfinex","ETHUSD",1740806002321,3.52626,2268.7,2268.4,5.25]
["bitfinex","ETHUSD",1740806003221,3.52646,2268.6,2268.4,5.25]
["bitfinex","ETHUSD",1740806004425,3.52618,2268.8,2268.4,5.25]
["bitfinex","ETHUSD",1740806004615,3.52618,2268.8,2268.4,6.208851]
["bitfinex","ETHUSD",1740806006041,7.05239,2268.8,2268.4,6.208851]
["bitfinex","ETHUSD",1740806006350,3.52615,2268.8,2268.4,5.25]
["bitfinex","ETHUSD",1740806006648,3.52655,2268.5,2268.4,5.25]
["bitfinex","ETHUSD",1740806007224,3.52641,2268.6,2268.4,5.25]
["bitfinex","ETHUSD",1740806009151,3.52641,2268.6,2268.2,5.25]
["bitfinex","ETHUSD",1740806009751,7.05294,2268.6,2268.2,5.25]
["bitfinex","ETHUSD",1740806009957,3.52641,2268.6,2268.2,5.25]
["bitfinex","ETHUSD",1740806010833,3.52656,2268.5,2268.2,5.25]
["bitfinex","ETHUSD",1740806011035,3.52675,2268.4,2268.2,5.25]
["bitfinex","ETHUSD",1740806011456,3.52656,2268.5,2268.2,5.25]
["bitfinex","ETHUSD",1740806011655,7.05322,2268.5,2268.2,5.25]
["bitfinex","ETHUSD",1740806011833,3.52758,2267.9,2267.6,0.8287]
["bitfinex","ETHUSD",1740806012037,3.52764,2267.8,2267.3,0.1]
["bitfinex","ETHUSD",1740806012238,3.52764,2267.8,2267.4,0.8287]
["bitfinex","ETHUSD",1740806012436,3.52827,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806012831,4.32698,2267.9,2267.5,3.52811]
["bitfinex","ETHUSD",1740806013061,0.7994,2268.1,2267.4,5.29409609]
["bitfinex","ETHUSD",1740806013250,3.5277,2267.8,2267.4,5.25]
["bitfinex","ETHUSD",1740806014024,3.52781,2267.7,2267.4,5.25]
["bitfinex","ETHUSD",1740806014437,0.7994,2267.6,2267.3,0.1]
["bitfinex","ETHUSD",1740806014735,6.52827,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806015130,3.0,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806015732,0.33453967,2267.8,2267.3,0.9287]
["bitfinex","ETHUSD",1740806015950,3.0,2267.7,2267.3,0.9287]
["bitfinex","ETHUSD",1740806016261,3.52819,2267.5,2267.3,0.1]
["bitfinex","ETHUSD",1740806016460,3.52827,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806018145,4.34749,2267.5,2267.3,0.1]
["bitfinex","ETHUSD",1740806018646,3.52827,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806018993,4.315846,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806020356,4.34749,2267.5,2267.3,0.1]
["bitfinex","ETHUSD",1740806020973,0.46079412,2267.6,2267.3,3.62833]
["bitfinex","ETHUSD",1740806021269,0.46079412,2267.6,2267.3,0.9081]
["bitfinex","ETHUSD",1740806021455,3.46079412,2267.6,2267.3,0.9081]
["bitfinex","ETHUSD",1740806021661,0.46079412,2267.6,2267.3,0.9081]
["bitfinex","ETHUSD",1740806021848,0.46079412,2267.6,2267.3,1.351775]
["bitfinex","ETHUSD",1740806023171,3.33453967,2267.8,2267.3,0.1]
["bitfinex","ETHUSD",1740806023843,6.86218967,2267.8,2267.3,0.1]
["bitfinex","ETHUSD",1740806024048,3.33453967,2267.8,2267.3,3.67250003]
["bitfinex","ETHUSD",1740806024457,0.46082971,2267.9,2267.5,3.52811]
["bitfinex","ETHUSD",1740806024680,7.961,2268.1,2267.8,3.52764]
["bitfinex","ETHUSD",1740806024875,7.961,2268.1,2267.9,3.52741]
["bitfinex","ETHUSD",1740806025078,7.961,2268.1,2267.8,3.52764]
["bitfinex","ETHUSD",1740806025280,7.961,2268.1,2267.9,3.52745]
["bitfinex","ETHUSD",1740806025584,0.79765725,2268.4,2267.9,3.52745]
["bitfinex","ETHUSD",1740806025749,0.79765725,2268.4,2267.8,4.48829757]
["bitfinex","ETHUSD",1740806026080,7.32436725,2268.4,2267.9,3.52747]
["bitfinex","ETHUSD",1740806026571,7.32436725,2268.4,2267.8,4.48829757]
["bitfinex","ETHUSD",1740806026877,3.79765725,2268.4,2267.8,4.48829757]
["bitfinex","ETHUSD",1740806027082,7.32440725,2268.4,2267.9,3.52748]
["bitfinex","ETHUSD",1740806027478,7.32440725,2268.4,2267.8,8.01585757]
["bitfinex","ETHUSD",1740806027680,3.79765725,2268.4,2267.8,4.48829757]
["bitfinex","ETHUSD",1740806027870,3.52744,2268.0,2267.7,5.22794]
["bitfinex","ETHUSD",1740806028071,6.52718,2268.1,2267.7,5.22794]
["bitfinex","ETHUSD",1740806028267,0.7963,2268.2,2267.7,5.22794]
["bitfinex","ETHUSD",1740806028577,3.52735,2268.0,2267.7,5.22794]
["bitfinex","ETHUSD",1740806029144,0.7963,2268.2,2267.7,5.22794]
["bitfinex","ETHUSD",1740806029367,0.7963,2268.2,2267.7,8.7557]
["bitfinex","ETHUSD",1740806029572,0.7963,2268.2,2267.7,5.22794]
["bitfinex","ETHUSD",1740806029573,4.3234,2268.2,2267.7,5.22794]
["bitfinex","ETHUSD",1740806029744,3.0,2268.1,2267.7,5.22794]
["bitfinex","ETHUSD",1740806030682,4.085034,2268.1,2267.7,5.22794]
["bitfinex","ETHUSD",1740806030862,3.52735,2268.0,2267.7,5.22794]
["bitfinex","ETHUSD",1740806031046,4.085034,2268.1,2267.7,5.22794]
["bitfinex","ETHUSD",1740806031047,7.612224,2268.1,2267.7,5.22794]
["bitfinex","ETHUSD",1740806031884,3.52744,2268.0,2267.7,5.22794]
["bitfinex","ETHUSD",1740806032054,1.085034,2268.1,2267.7,5.22794]
["bitfinex","ETHUSD",1740806032254,3.52747,2268.0,2267.7,5.22794]
["bitfinex","ETHUSD",1740806032450,3.5275,2267.9,2267.7,5.22794]
["bitfinex","ETHUSD",1740806032786,3.0,2268.1,2267.7,5.22794]
["bitfinex","ETHUSD",1740806033277,3.52718,2268.1,2267.7,5.22794]
["bitfinex","ETHUSD",1740806033485,4.612224,2268.1,2267.7,5.22794]
["bitfinex","ETHUSD",1740806033853,3.0,2268.0,2267.7,5.22794]
["bitfinex","ETHUSD",1740806034054,3.5275,2267.9,2267.7,5.22794]
["bitfinex","ETHUSD",1740806034481,4.34824,2267.8,2267.7,5.22794]
["bitfinex","ETHUSD",1740806034783,3.5278,2267.7,2267.3,0.1]
["bitfinex","ETHUSD",1740806034956,3.8206,2267.8,2267.3,0.1]
["bitfinex","ETHUSD",1740806035156,8.3874,2267.8,2267.3,0.1]
["bitfinex","ETHUSD",1740806036090,4.85971,2267.8,2267.4,3.52822]
["bitfinex","ETHUSD",1740806036590,3.8206,2267.8,2267.3,3.62828]
["bitfinex","ETHUSD",1740806036883,3.8206,2267.8,2267.3,7.15661]
["bitfinex","ETHUSD",1740806037081,3.8206,2267.8,2267.3,3.62828]
["bitfinex","ETHUSD",1740806037255,3.8206,2267.8,2267.3,7.15662]
["bitfinex","ETHUSD",1740806037458,3.8206,2267.8,2267.3,3.62828]
["bitfinex","ETHUSD",1740806037762,3.8206,2267.8,2267.3,4.943746]
["bitfinex","ETHUSD",1740806037954,3.8206,2267.8,2267.3,3.62828]
["bitfinex","ETHUSD",1740806039254,3.0,2267.8,2267.3,3.62828]
["bitfinex","ETHUSD",1740806040176,3.0,2267.8,2267.4,3.52826]
["bitfinex","ETHUSD",1740806040484,3.33170568,2267.8,2267.5,3.5281]
["bitfinex","ETHUSD",1740806040655,3.0,2267.8,2267.5,4.3179]
["bitfinex","ETHUSD",1740806041289,3.0,2267.8,2267.5,4.31784]
["bitfinex","ETHUSD",1740806041874,3.0,2267.8,2267.5,0.7898]
["bitfinex","ETHUSD",1740806042859,3.0,2267.8,2267.3,4.41816]
["bitfinex","ETHUSD",1740806043060,6.52766,2267.8,2267.3,4.41816]
["bitfinex","ETHUSD",1740806043260,7.96419077,2267.8,2267.3,0.8898]
["bitfinex","ETHUSD",1740806043589,3.5279,2267.7,2267.3,0.1]
["bitfinex","ETHUSD",1740806044762,3.0,2267.7,2267.3,0.1]
["bitfinex","ETHUSD",1740806044957,7.96422077,2267.8,2267.3,0.1]
["bitfinex","ETHUSD",1740806045988,0.7914,2267.6,2267.3,0.1]
["bitfinex","ETHUSD",1740806046233,7.31967,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806046371,8.933448,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806048182,11.976448,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806048969,8.933448,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806049373,11.976448,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806052671,8.448178,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806052897,11.976448,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806053863,4.613778,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806054194,8.333,2267.6,2267.3,0.1]
["bitfinex","ETHUSD",1740806054397,11.86098,2267.6,2267.3,0.8732]
["bitfinex","ETHUSD",1740806054568,6.52824,2267.5,2267.3,0.8732]
["bitfinex","ETHUSD",1740806054768,8.04739572,2267.5,2267.3,0.1]
["bitfinex","ETHUSD",1740806056078,6.52827,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806057515,3.0,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806057806,3.50369688,2267.6,2267.3,0.1]
["bitfinex","ETHUSD",1740806058010,3.0,2267.5,2267.3,0.1]
["bitfinex","ETHUSD",1740806058785,3.46069688,2267.6,2267.3,0.8732]
["bitfinex","ETHUSD",1740806058986,3.46069688,2267.6,2267.3,0.1]
["bitfinex","ETHUSD",1740806058987,3.52827,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806059494,3.52823,2267.5,2267.3,0.1]
["bitfinex","ETHUSD",1740806059891,3.46069688,2267.6,2267.3,0.1]
["bitfinex","ETHUSD",1740806060396,3.46069688,2267.6,2267.3,1.062985]
["bitfinex","ETHUSD",1740806061323,3.46069688,2267.6,2267.3,4.591395]
["bitfinex","ETHUSD",1740806061503,3.46069688,2267.6,2267.3,8.119735]
["bitfinex","ETHUSD",1740806061824,3.46069688,2267.6,2267.3,1.062985]
["bitfinex","ETHUSD",1740806063415,0.46069688,2267.6,2267.3,1.062985]
["bitfinex","ETHUSD",1740806063641,0.46069688,2267.6,2267.4,1.7551465]
["bitfinex","ETHUSD",1740806067105,0.46069688,2267.6,2267.4,5.2833965]
["bitfinex","ETHUSD",1740806067985,0.7723,2268.2,2267.5,3.52808]
["bitfinex","ETHUSD",1740806068214,1.23296701,2268.2,2267.6,3.52784]
["bitfinex","ETHUSD",1740806068402,1.23296701,2268.2,2267.6,4.5833422]
["bitfinex","ETHUSD",1740806068785,0.46066701,2268.2,2267.9,3.52748]
["bitfinex","ETHUSD",1740806069097,0.46066701,2268.2,2267.8,0.7548]
["bitfinex","ETHUSD",1740806069299,7.964,2268.4,2267.8,4.28232]
["bitfinex","ETHUSD",1740806069638,3.52693,2268.3,2267.9,0.428232]
["bitfinex","ETHUSD",1740806069790,3.52725,2268.1,2267.8,0.7548]
["bitfinex","ETHUSD",1740806070001,3.52744,2268.0,2267.8,0.7548]
["bitfinex","ETHUSD",1740806070200,0.7723,2268.2,2267.6,0.7548]
["bitfinex","ETHUSD",1740806070430,3.52787,2267.7,2267.5,5.22794]
["bitfinex","ETHUSD",1740806070614,3.52726,2268.1,2267.5,5.93440865]
["bitfinex","ETHUSD",1740806070810,3.52733,2268.0,2267.5,9.46248865]
["bitfinex","ETHUSD",1740806071206,3.52733,2268.0,2267.5,5.93440865]
["bitfinex","ETHUSD",1740806072441,0.7723,2268.2,2267.5,5.93440865]
["bitfinex","ETHUSD",1740806072639,3.52802,2267.6,2267.4,0.7548]
["bitfinex","ETHUSD",1740806072809,3.52811,2267.5,2267.3,0.1]
["bitfinex","ETHUSD",1740806073252,3.52802,2267.6,2267.3,0.1]
["bitfinex","ETHUSD",1740806073253,3.0,2267.6,2267.3,0.1]
["bitfinex","ETHUSD",1740806073412,3.52777,2267.8,2267.3,0.1]
["bitfinex","ETHUSD",1740806073413,3.0,2267.7,2267.3,0.1]
["bitfinex","ETHUSD",1740806074140,6.52782,2267.7,2267.3,0.1]
["bitfinex","ETHUSD",1740806076528,3.0,2267.7,2267.3,1.417492]
["bitfinex","ETHUSD",1740806076731,3.042,2268.1,2267.5,0.7897]
["bitfinex","ETHUSD",1740806077035,3.042,2268.1,2267.7,4.31748]
["bitfinex","ETHUSD",1740806077250,3.0,2268.2,2267.7,4.31748]
["bitfinex","ETHUSD",1740806077454,3.0,2268.2,2267.7,2.097023]
["bitfinex","ETHUSD",1740806077657,3.52737,2268.0,2267.7,0.7897]
["bitfinex","ETHUSD",1740806078944,3.52756,2267.9,2267.7,0.7897]
["bitfinex","ETHUSD",1740806079323,3.52728,2268.1,2267.7,0.7897]
["bitfinex","ETHUSD",1740806079542,3.52731,2268.1,2267.5,8.75603]
["bitfinex","ETHUSD",1740806079737,3.52785,2267.7,2267.5,5.22794]
["bitfinex","ETHUSD",1740806080443,3.52785,2267.7,2267.3,6.11764]
["bitfinex","ETHUSD",1740806080642,7.05634,2267.5,2267.3,6.11764]
["bitfinex","ETHUSD",1740806081023,3.52813,2267.5,2267.3,5.32794]
["bitfinex","ETHUSD",1740806081225,3.0,2267.8,2267.3,5.32794]
["bitfinex","ETHUSD",1740806081427,3.52821,2267.5,2267.3,0.1]
["bitfinex","ETHUSD",1740806082844,3.52827,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806084254,6.52827,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806084824,6.98898514,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806085513,7.77358514,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806085748,8.90376465,2267.4,2267.3,0.1]
["bitfinex","ETHUSD",1740806088546,8.90376465,2267.4,2267.3,1e-05]
["bitfinex","ETHUSD",1740806091622,11.94476465,2267.4,2267.3,1e-05]
["bitfinex","ETHUSD",1740806091821,8.90376465,2267.4,2267.3,1e-05]
["bitfinex","ETHUSD",1740806092552,3.52904,2266.9,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806092846,3.52866,2267.2,2266.8,0.80259727]
["bitfinex","ETHUSD",1740806093054,5.34179747,2267.3,2266.8,0.80259727]
["bitfinex","ETHUSD",1740806093350,3.0,2266.9,2266.8,0.80259727]
["bitfinex","ETHUSD",1740806093532,3.52869,2267.2,2266.8,0.80259727]
["bitfinex","ETHUSD",1740806093846,6.52891,2267.0,2266.8,0.80259727]
["bitfinex","ETHUSD",1740806094552,3.98899514,2267.4,2266.8,1.405651]
["bitfinex","ETHUSD",1740806094553,0.46071514,2267.4,2266.8,1.405651]
["bitfinex","ETHUSD",1740806094752,3.52883,2267.1,2266.8,1.405651]
["bitfinex","ETHUSD",1740806094956,3.5289,2267.0,2266.8,1.405651]
["bitfinex","ETHUSD",1740806095174,4.32308,2267.2,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806095379,6.52904,2266.9,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806096773,3.0,2266.9,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806097776,3.0,2267.1,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806097978,6.52904,2266.9,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806100146,6.98954496,2266.9,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806101578,3.529,2267.0,2266.9,0.7777]
["bitfinex","ETHUSD",1740806101579,6.52889,2267.0,2266.9,0.7777]
["bitfinex","ETHUSD",1740806101784,3.0,2267.0,2266.9,0.7777]
["bitfinex","ETHUSD",1740806102075,6.52889,2267.0,2266.9,0.7777]
["bitfinex","ETHUSD",1740806102280,0.46050717,2267.1,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806103147,3.46050717,2267.1,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806103352,6.98924717,2267.1,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806103647,0.46050717,2267.1,2266.9,0.7777]
["bitfinex","ETHUSD",1740806103853,3.52868,2267.2,2266.9,0.7777]
["bitfinex","ETHUSD",1740806104054,3.52889,2267.0,2266.9,0.7777]
["bitfinex","ETHUSD",1740806104369,3.52904,2266.9,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806105185,6.52904,2266.9,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806105500,7.614286,2266.9,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806108504,3.0,2266.9,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806108704,3.5289,2267.0,2266.8,0.84889727]
["bitfinex","ETHUSD",1740806109087,3.0,2267.1,2266.8,0.84889727]
["bitfinex","ETHUSD",1740806109403,3.5289,2267.0,2266.8,0.84889727]
["bitfinex","ETHUSD",1740806109604,0.46049881,2267.4,2266.8,0.84889727]
["bitfinex","ETHUSD",1740806109804,3.52858,2267.2,2266.8,0.84889727]
["bitfinex","ETHUSD",1740806109961,3.52896,2267.0,2266.8,0.84889727]
["bitfinex","ETHUSD",1740806110162,3.52904,2266.9,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806113095,7.23484,2266.9,2266.8,0.02489727]
["bitfinex","ETHUSD",1740806113266,8.06534,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806115985,7.23484,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806118713,6.52904,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806118913,3.041,2267.0,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806119079,3.52904,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806119281,6.52904,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806119481,7.91762823,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806122696,6.52904,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806124814,3.0,2266.9,2266.8,0.80270727]
["bitfinex","ETHUSD",1740806125797,6.52904,2266.9,2266.8,0.80270727]
["bitfinex","ETHUSD",1740806126415,6.52904,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806127282,0.46058833,2267.1,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806127283,0.46058833,2267.1,2266.9,0.8303]
["bitfinex","ETHUSD",1740806127487,3.98938833,2267.1,2266.9,0.8303]
["bitfinex","ETHUSD",1740806127688,0.46058833,2267.1,2266.9,0.8303]
["bitfinex","ETHUSD",1740806127914,3.52829,2267.4,2267.1,0.8303]
["bitfinex","ETHUSD",1740806129283,0.4605178,2267.6,2267.3,3.52842]
["bitfinex","ETHUSD",1740806129594,3.5284,2267.4,2267.2,0.8303]
["bitfinex","ETHUSD",1740806129810,3.52858,2267.2,2267.1,5.22794]
["bitfinex","ETHUSD",1740806129990,6.52822,2267.5,2267.1,5.22794]
["bitfinex","ETHUSD",1740806130186,6.52822,2267.5,2267.2,0.8303]
["bitfinex","ETHUSD",1740806130388,3.52827,2267.4,2267.2,0.8303]
["bitfinex","ETHUSD",1740806130692,3.52842,2267.3,2267.1,5.22794]
["bitfinex","ETHUSD",1740806131300,3.52858,2267.2,2267.1,5.22794]
["bitfinex","ETHUSD",1740806131495,3.52842,2267.3,2267.1,5.22794]
["bitfinex","ETHUSD",1740806132628,3.52827,2267.4,2267.1,5.22794]
["bitfinex","ETHUSD",1740806132837,3.52835,2267.4,2267.1,5.22794]
["bitfinex","ETHUSD",1740806132993,6.52822,2267.5,2267.1,5.22794]
["bitfinex","ETHUSD",1740806132994,3.52843,2267.3,2267.1,5.22794]
["bitfinex","ETHUSD",1740806133198,3.52858,2267.2,2267.1,5.22794]
["bitfinex","ETHUSD",1740806133508,3.52828,2267.4,2267.1,5.22794]
["bitfinex","ETHUSD",1740806133708,3.5285,2267.3,2267.1,5.22794]
["bitfinex","ETHUSD",1740806134131,3.52827,2267.4,2267.1,5.22794]
["bitfinex","ETHUSD",1740806135126,3.52858,2267.2,2267.1,5.22794]
["bitfinex","ETHUSD",1740806135825,3.52844,2267.3,2267.1,5.22794]
["bitfinex","ETHUSD",1740806136349,3.52858,2267.2,2267.1,5.22794]
["bitfinex","ETHUSD",1740806136702,6.52822,2267.5,2267.1,5.22794]
["bitfinex","ETHUSD",1740806136919,3.52831,2267.4,2267.1,5.22794]
["bitfinex","ETHUSD",1740806138218,3.0,2267.5,2267.1,5.22794]
["bitfinex","ETHUSD",1740806138725,3.52836,2267.4,2267.1,5.22794]
["bitfinex","ETHUSD",1740806139436,6.52812,2267.5,2267.1,5.22794]
["bitfinex","ETHUSD",1740806139632,3.0,2267.5,2267.1,5.22794]
["bitfinex","ETHUSD",1740806139935,6.52819,2267.5,2267.0,0.8303]
["bitfinex","ETHUSD",1740806140132,6.52819,2267.5,2267.0,4.96931601]
["bitfinex","ETHUSD",1740806140527,6.52819,2267.5,2267.0,5.01342171]
["bitfinex","ETHUSD",1740806140725,6.52819,2267.5,2267.0,4.96931601]
["bitfinex","ETHUSD",1740806141236,3.52862,2267.2,2267.0,1.44052601]
["bitfinex","ETHUSD",1740806141407,3.52862,2267.2,2267.0,0.8303]
["bitfinex","ETHUSD",1740806141936,3.52873,2267.1,2267.0,0.8303]
["bitfinex","ETHUSD",1740806143929,3.52862,2267.2,2267.0,0.8303]
["bitfinex","ETHUSD",1740806144121,7.05728,2267.2,2267.0,0.8303]
["bitfinex","ETHUSD",1740806144536,3.52862,2267.2,2267.0,0.8303]
["bitfinex","ETHUSD",1740806144936,3.52873,2267.1,2267.0,0.8303]
["bitfinex","ETHUSD",1740806145138,3.52889,2267.0,2266.9,5.22794]
["bitfinex","ETHUSD",1740806145340,3.52889,2267.0,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806145341,6.52904,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806146322,11.81904,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806146629,12.57744,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806146835,14.53812929,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806147642,14.86695317,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806150242,14.10855317,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806150426,5.29,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806151744,3.98946293,2267.0,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806152922,7.51845293,2267.0,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806153242,7.33254,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806156853,7.55011969,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806157041,8.70407795,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806157243,8.48649826,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806159041,8.70467795,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806159970,13.99467795,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806161253,19.20567795,2266.9,2266.8,7.27e-06]
["bitfinex","ETHUSD",1740806161662,3.5306,2265.9,2265.8,0.8253]
["bitfinex","ETHUSD",1740806161827,3.0,2266.7,2266.0,3.53032]
["bitfinex","ETHUSD",1740806161828,8.81975,2266.5,2266.0,3.53032]
["bitfinex","ETHUSD",1740806162035,8.79947,2266.7,2266.2,4.35534]
["bitfinex","ETHUSD",1740806162036,3.52946,2266.7,2266.2,4.35534]
["bitfinex","ETHUSD",1740806162364,0.46058861,2266.6,2266.2,0.8253]
["bitfinex","ETHUSD",1740806162536,3.52967,2266.5,2266.2,0.8253]
["bitfinex","ETHUSD",1740806163363,3.52991,2266.4,2266.2,0.8253]
["bitfinex","ETHUSD",1740806163560,3.52967,2266.5,2266.2,0.8253]
["bitfinex","ETHUSD",1740806163874,7.05943,2266.5,2266.2,0.8253]
["bitfinex","ETHUSD",1740806164061,3.52967,2266.5,2266.2,0.8253]
["bitfinex","ETHUSD",1740806166062,3.52993,2266.4,2266.2,0.8253]
["bitfinex","ETHUSD",1740806166260,3.52967,2266.5,2266.2,0.8253]
["bitfinex","ETHUSD",1740806166832,3.5288,2267.1,2266.5,4.30171]
["bitfinex","ETHUSD",1740806167027,3.52891,2267.0,2266.6,0.7722]
["bitfinex","ETHUSD",1740806167233,3.52918,2266.9,2266.6,0.7722]
["bitfinex","ETHUSD",1740806167441,3.52923,2266.8,2266.6,0.7722]
["bitfinex","ETHUSD",1740806167763,3.52935,2266.7,2266.6,0.7722]
["bitfinex","ETHUSD",1740806169635,3.52921,2266.8,2266.6,0.7722]
["bitfinex","ETHUSD",1740806169965,0.46049767,2267.1,2266.6,0.7722]
["bitfinex","ETHUSD",1740806170178,0.46049767,2267.1,2266.6,6.00014]
["bitfinex","ETHUSD",1740806170342,1.1244861,2267.7,2266.8,4.30138]
["bitfinex","ETHUSD",1740806170674,5.29,2268.0,2266.8,4.30138]
["bitfinex","ETHUSD",1740806170675,3.98780841,2268.0,2267.5,3.528]
["bitfinex","ETHUSD",1740806170877,7.968,2268.2,2267.9,3.52749]
["bitfinex","ETHUSD",1740806171084,11.49505,2268.2,2267.9,0.8048]
["bitfinex","ETHUSD",1740806171282,7.968,2268.2,2267.9,0.8048]
["bitfinex","ETHUSD",1740806171458,7.968,2268.2,2267.9,1.41248343]
["bitfinex","ETHUSD",1740806172459,0.46039075,2268.4,2267.9,1.41248343]
["bitfinex","ETHUSD",1740806172657,3.46039075,2268.4,2268.0,3.52732]
["bitfinex","ETHUSD",1740806173078,6.98714075,2268.4,2267.9,6.64042343]
["bitfinex","ETHUSD",1740806173283,3.98714075,2268.4,2267.9,6.64042343]
["bitfinex","ETHUSD",1740806173485,3.52712,2268.2,2267.9,6.64042343]
["bitfinex","ETHUSD",1740806173986,7.05401,2268.3,2267.9,6.64042343]
["bitfinex","ETHUSD",1740806174164,3.52707,2268.2,2267.9,6.64042343]
["bitfinex","ETHUSD",1740806174481,3.52719,2268.1,2267.9,6.03274]
["bitfinex","ETHUSD",1740806174680,6.98718075,2268.4,2267.9,6.03274]
["bitfinex","ETHUSD",1740806175047,3.52687,2268.3,2267.9,6.03274]
["bitfinex","ETHUSD",1740806175254,3.52723,2268.1,2267.9,6.988782]
["bitfinex","ETHUSD",1740806175452,3.52689,2268.3,2267.9,6.988782]
["bitfinex","ETHUSD",1740806175864,3.46039075,2268.4,2267.9,7.03287067]
["bitfinex","ETHUSD",1740806176391,3.46039075,2268.4,2267.9,10.56026067]
["bitfinex","ETHUSD",1740806176693,0.46039075,2268.4,2268.1,3.52709]
["bitfinex","ETHUSD",1740806176899,0.46039075,2268.4,2268.0,1.05602607]
["bitfinex","ETHUSD",1740806177196,3.46039075,2268.4,2268.0,4.58334607]
["bitfinex","ETHUSD",1740806177766,4.18686969,2268.8,2268.3,0.8048]
["bitfinex","ETHUSD",1740806177767,3.0,2268.7,2268.3,0.8048]
["bitfinex","ETHUSD",1740806177959,3.98655367,2268.8,2268.3,4.76917048]
["bitfinex","ETHUSD",1740806178166,0.46036367,2268.8,2268.4,3.52671]
["bitfinex","ETHUSD",1740806178402,3.98653367,2268.8,2268.3,1.24238048]
["bitfinex","ETHUSD",1740806178765,3.46036367,2268.8,2268.4,0.04407893]
["bitfinex","ETHUSD",1740806178967,3.52634,2268.7,2268.3,1.24238048]
["bitfinex","ETHUSD",1740806179509,3.52665,2268.5,2268.3,0.8048]
["bitfinex","ETHUSD",1740806180399,6.52644,2268.6,2268.3,0.8048]
["bitfinex","ETHUSD",1740806180588,3.0,2268.6,2268.3,0.8048]
["bitfinex","ETHUSD",1740806180784,3.0,2268.6,2268.3,4.33166]
["bitfinex","ETHUSD",1740806180985,0.46036367,2268.8,2268.4,3.52664]
["bitfinex","ETHUSD",1740806181194,0.46036367,2268.8,2268.5,3.52653]
["bitfinex","ETHUSD",1740806181501,7.968,2269.2,2268.4,1.35270313]
["bitfinex","ETHUSD",1740806181704,3.52594,2268.9,2268.5,0.8048]
["bitfinex","ETHUSD",1740806181867,3.0,2269.0,2268.5,0.8048]
["bitfinex","ETHUSD",1740806182067,3.0,2269.0,2268.5,4.33127]
["bitfinex","ETHUSD",1740806182305,6.98607382,2269.1,2268.5,0.8048]
["bitfinex","ETHUSD",1740806182509,3.46036382,2269.1,2268.5,0.8048]
["bitfinex","ETHUSD",1740806182699,3.52637,2268.7,2268.5,0.8048]
["bitfinex","ETHUSD",1740806183193,3.52634,2268.7,2268.5,0.8048]
["bitfinex","ETHUSD",1740806183895,7.05267,2268.7,2268.5,0.8048]
["bitfinex","ETHUSD",1740806184105,3.0,2268.8,2268.5,0.8048]
["bitfinex","ETHUSD",1740806184305,3.52624,2268.7,2268.5,0.8048]
["bitfinex","ETHUSD",1740806184519,3.52625,2268.7,2268.5,0.8048]
["bitfinex","ETHUSD",1740806184664,3.5264,2268.6,2268.2,5.22794]
["bitfinex","ETHUSD",1740806184868,7.05288,2268.6,2268.3,0.8048]
["bitfinex","ETHUSD",1740806185114,3.5264,2268.6,2268.3,0.8048]
["bitfinex","ETHUSD",1740806185269,3.52671,2268.4,2268.3,0.8048]
["bitfinex","ETHUSD",1740806186401,3.5264,2268.6,2268.3,0.8048]
["bitfinex","ETHUSD",1740806186624,3.52659,2268.5,2268.3,0.8048]
["bitfinex","ETHUSD",1740806187395,7.05292,2268.6,2268.3,0.8048]
["bitfinex","ETHUSD",1740806187621,0.8154,2268.9,2268.3,1.76079]
["bitfinex","ETHUSD",1740806187797,3.52651,2268.6,2268.3,0.8048]
["bitfinex","ETHUSD",1740806188378,3.52656,2268.5,2268.3,0.8048]
["bitfinex","ETHUSD",1740806188898,3.52637,2268.7,2268.3,0.8048]
["bitfinex","ETHUSD",1740806189420,4.76388382,2269.1,2268.5,3.5264]
["bitfinex","ETHUSD",1740806189724,0.46036382,2269.1,2268.7,0.786]
["bitfinex","ETHUSD",1740806190336,7.968,2269.2,2268.9,3.52585]
["bitfinex","ETHUSD",1740806190541,3.52605,2268.9,2268.7,0.786]
["bitfinex","ETHUSD",1740806190692,3.52609,2268.8,2268.7,0.786]
["bitfinex","ETHUSD",1740806191020,3.52624,2268.7,2268.6,5.22794]
["bitfinex","ETHUSD",1740806192822,3.52624,2268.7,2268.4,0.8272]
["bitfinex","ETHUSD",1740806193027,3.52651,2268.6,2268.4,0.8272]
["bitfinex","ETHUSD",1740806193699,3.52655,2268.5,2268.4,0.8272]
["bitfinex","ETHUSD",1740806193901,3.52655,2268.5,2268.2,5.22794]
["bitfinex","ETHUSD",1740806193902,7.05322,2268.5,2268.2,6.05514]
["bitfinex","ETHUSD",1740806194097,3.52655,2268.5,2268.2,6.05514]
["bitfinex","ETHUSD",1740806194327,3.52674,2268.4,2268.2,6.05514]
["bitfinex","ETHUSD",1740806194530,7.05353,2268.4,2268.2,6.05514]
["bitfinex","ETHUSD",1740806194730,3.52674,2268.4,2268.2,6.05514]
["bitfinex","ETHUSD",1740806195321,7.05353,2268.4,2268.2,6.05514]
["bitfinex","ETHUSD",1740806195839,3.52687,2268.3,2268.0,5.22794]
["bitfinex","ETHUSD",1740806196021,3.52718,2268.1,2268.0,0.8272]
["bitfinex","ETHUSD",1740806196433,3.52687,2268.3,2268.0,0.8272]
["bitfinex","ETHUSD",1740806196632,3.0,2268.4,2268.0,4.35444]
["bitfinex","ETHUSD",1740806196831,3.0,2268.4,2268.1,0.435444]
["bitfinex","ETHUSD",1740806197139,3.52696,2268.3,2268.0,0.8272]
["bitfinex","ETHUSD",1740806197339,3.52718,2268.1,2268.0,0.8272]
["bitfinex","ETHUSD",1740806197714,3.52703,2268.2,2268.0,0.8272]
["bitfinex","ETHUSD",1740806198139,3.52718,2268.1,2268.0,0.8272]
["bitfinex","ETHUSD",1740806198441,7.05362,2268.4,2268.0,0.8272]
["bitfinex","ETHUSD",1740806198740,3.52679,2268.4,2268.0,1.26708312]
["bitfinex","ETHUSD",1740806198947,7.05365,2268.4,2268.0,1.26708312]
["bitfinex","ETHUSD",1740806199342,3.52679,2268.4,2268.0,1.26708312]
["bitfinex","ETHUSD",1740806199839,3.52714,2268.2,2268.0,1.26708312]
["bitfinex","ETHUSD",1740806201041,3.52684,2268.4,2268.0,1.26708312]
["bitfinex","ETHUSD",1740806201844,3.52689,2268.3,2268.0,1.26708312]
["bitfinex","ETHUSD",1740806203125,3.0,2268.5,2268.0,1.26708312]
["bitfinex","ETHUSD",1740806203342,6.52668,2268.5,2268.0,0.8272]
["bitfinex","ETHUSD",1740806203541,6.52667,2268.5,2268.0,4.35453]
["bitfinex","ETHUSD",1740806203918,3.52672,2268.4,2268.0,0.8272]
["bitfinex","ETHUSD",1740806204118,6.52665,2268.5,2268.0,0.8272]
["bitfinex","ETHUSD",1740806204448,6.52663,2268.5,2268.0,4.35453]
["bitfinex","ETHUSD",1740806204617,10.05331,2268.5,2268.0,5.665539]
["bitfinex","ETHUSD",1740806204819,3.52672,2268.4,2268.0,2.138209]
["bitfinex","ETHUSD",1740806205016,3.52699,2268.3,2268.0,2.138209]
["bitfinex","ETHUSD",1740806205216,3.52699,2268.3,2268.0,7.366149]
["bitfinex","ETHUSD",1740806206746,3.0,2268.3,2268.0,7.366149]
["bitfinex","ETHUSD",1740806206952,3.0,2268.3,2268.1,1.0893559]
["bitfinex","ETHUSD",1740806207638,3.52912,2266.9,2266.4,9.57414]
["bitfinex","ETHUSD",1740806207857,3.52937,2266.7,2266.4,0.8164]
["bitfinex","ETHUSD",1740806208056,3.52967,2266.5,2266.4,0.8164]
["bitfinex","ETHUSD",1740806208258,3.52967,2266.5,2266.1,0.8164]
["bitfinex","ETHUSD",1740806208460,3.5299,2266.4,2266.2,0.604434]
["bitfinex","ETHUSD",1740806208658,7.05982,2266.4,2266.2,0.604434]
["bitfinex","ETHUSD",1740806208858,3.53,2266.3,2266.1,0.8164]
["bitfinex","ETHUSD",1740806209172,7.05986,2266.4,2266.1,0.8164]
["bitfinex","ETHUSD",1740806209346,3.5299,2266.4,2266.1,0.8164]
["bitfinex","ETHUSD",1740806209771,3.52998,2266.3,2266.1,0.8164]
["bitfinex","ETHUSD",1740806210078,3.53,2266.3,2266.1,0.8164]
["bitfinex","ETHUSD",1740806210641,3.52998,2266.3,2266.1,0.8164]
["bitfinex","ETHUSD",1740806211048,3.53013,2266.2,2266.1,0.8164]
["bitfinex","ETHUSD",1740806211247,3.53034,2266.1,2265.8,0.8119]
["bitfinex","ETHUSD",1740806211447,3.53048,2266.0,2265.8,1.442138]
["bitfinex","ETHUSD",1740806211663,3.53034,2266.1,2265.8,1.442138]
["bitfinex","ETHUSD",1740806212252,3.53008,2266.3,2265.8,1.442138]
["bitfinex","ETHUSD",1740806212456,3.52975,2266.5,2265.8,1.442138]
["bitfinex","ETHUSD",1740806212674,3.52987,2266.4,2265.8,8.503458]
["bitfinex","ETHUSD",1740806212860,3.52987,2266.4,2265.9,1.3993938]
["bitfinex","ETHUSD",1740806213567,3.0,2266.6,2265.9,1.3993938]
["bitfinex","ETHUSD",1740806213773,3.52969,2266.5,2265.9,3.5306]
["bitfinex","ETHUSD",1740806214074,3.52967,2266.5,2265.9,12.28903]
["bitfinex","ETHUSD",1740806214277,10.05924,2266.6,2266.0,3.53034]
["bitfinex","ETHUSD",1740806214460,6.52959,2266.6,2266.1,0.04412357]
["bitfinex","ETHUSD",1740806214974,10.05919,2266.6,2266.0,3.53034]
["bitfinex","ETHUSD",1740806215175,6.52959,2266.6,2266.0,4.840407]
["bitfinex","ETHUSD",1740806215472,3.52976,2266.5,2266.0,4.840407]
["bitfinex","ETHUSD",1740806216043,3.52976,2266.5,2266.0,1.310067]
["bitfinex","ETHUSD",1740806216272,3.52999,2266.3,2265.9,5.22794]
["bitfinex","ETHUSD",1740806217278,3.0,2266.4,2265.9,8.75841]
["bitfinex","ETHUSD",1740806217666,3.53,2266.3,2265.9,5.22794]
["bitfinex","ETHUSD",1740806217977,3.53,2266.3,2265.9,8.75852]
["bitfinex","ETHUSD",1740806218381,7.06011,2266.3,2265.9,5.82506501]
["bitfinex","ETHUSD",1740806218680,3.53,2266.3,2265.9,5.82506501]
["bitfinex","ETHUSD",1740806219384,3.53,2266.3,2265.9,9.35563501]
["bitfinex","ETHUSD",1740806219681,3.0,2266.4,2265.9,9.35563501]
["bitfinex","ETHUSD",1740806219872,6.52991,2266.4,2265.9,9.35563501]
["bitfinex","ETHUSD",1740806220075,3.0,2266.4,2265.9,9.35558501]
["bitfinex","ETHUSD",1740806220252,3.0,2266.4,2266.0,4.5471885]
["bitfinex","ETHUSD",1740806220772,6.52983,2266.4,2266.0,1.0167485]
["bitfinex","ETHUSD",1740806221786,3.0,2266.4,2266.0,1.0167485]
["bitfinex","ETHUSD",1740806221963,6.52993,2266.4,2266.0,1.0167485]
["bitfinex","ETHUSD",1740806222684,0.46087502,2266.6,2266.0,1.0167485]
["bitfinex","ETHUSD",1740806222886,3.52983,2266.4,2266.0,1.0167485]
["bitfinex","ETHUSD",1740806223085,6.52983,2266.4,2266.0,1.0167485]
["bitfinex","ETHUSD",1740806223255,3.0,2266.4,2266.0,1.0167485]
["bitfinex","ETHUSD",1740806223461,3.0,2266.4,2266.2,0.8119]
["bitfinex","ETHUSD",1740806223891,0.46087502,2266.6,2266.3,4.34178]
["bitfinex","ETHUSD",1740806224077,3.52911,2266.9,2266.3,4.34178]
["bitfinex","ETHUSD",1740806224078,3.52931,2266.8,2266.3,4.34178]
["bitfinex","ETHUSD",1740806224604,0.46079542,2267.0,2266.3,4.34178]
["bitfinex","ETHUSD",1740806224605,10.05886,2266.7,2266.3,0.8119]
["bitfinex","ETHUSD",1740806224767,3.52923,2266.8,2266.3,4.34187]
["bitfinex","ETHUSD",1740806224958,6.52949,2266.7,2266.3,0.8119]
["bitfinex","ETHUSD",1740806225181,3.52967,2266.5,2266.3,0.8119]
["bitfinex","ETHUSD",1740806225393,3.52953,2266.6,2266.3,0.8119]
["bitfinex","ETHUSD",1740806225569,6.52945,2266.7,2266.3,0.8119]
["bitfinex","ETHUSD",1740806226093,3.52958,2266.6,2266.3,0.8119]
["bitfinex","ETHUSD",1740806226877,6.52945,2266.7,2266.3,0.8119]
["bitfinex","ETHUSD",1740806227188,3.0,2266.7,2266.3,0.8119]
["bitfinex","ETHUSD",1740806227388,3.52907,2266.9,2266.4,0.43861212]
["bitfinex","ETHUSD",1740806227564,3.52932,2266.8,2266.3,4.34186]
["bitfinex","ETHUSD",1740806227962,6.52905,2266.9,2266.3,4.34177]
["bitfinex","ETHUSD",1740806228159,6.52905,2266.9,2266.5,3.52963]
["bitfinex","ETHUSD",1740806228388,3.52922,2266.8,2266.3,4.34186]
["bitfinex","ETHUSD",1740806228564,6.52905,2266.9,2266.4,3.52975]
["bitfinex","ETHUSD",1740806228764,10.05819,2266.9,2266.4,3.52975]
["bitfinex","ETHUSD",1740806228964,3.52905,2266.9,2266.5,3.52963]
["bitfinex","ETHUSD",1740806229406,3.52905,2266.9,2266.4,3.52975]
["bitfinex","ETHUSD",1740806229698,7.3678598,2267.0,2266.4,3.963915]
["bitfinex","ETHUSD",1740806229898,7.3678598,2267.0,2266.5,3.52967]
["bitfinex","ETHUSD",1740806230269,3.8388698,2267.0,2266.5,3.52957]
["bitfinex","ETHUSD",1740806230464,0.46079542,2267.0,2266.6,3.52942]
["bitfinex","ETHUSD",1740806230697,3.98971542,2267.0,2266.5,3.52965]
["bitfinex","ETHUSD",1740806230869,3.52905,2266.9,2266.5,0.8305435]
["bitfinex","ETHUSD",1740806231196,0.46079542,2267.0,2266.4,3.963965]
["bitfinex","ETHUSD",1740806231197,3.98972542,2267.0,2266.4,3.963965]
["bitfinex","ETHUSD",1740806231366,0.46079542,2267.0,2266.5,3.52957]
["bitfinex","ETHUSD",1740806231565,3.52905,2266.9,2266.4,3.963965]
["bitfinex","ETHUSD",1740806231796,3.52905,2266.9,2266.4,9.191855]
["bitfinex","ETHUSD",1740806232094,3.52905,2266.9,2266.5,3.52965]
["bitfinex","ETHUSD",1740806232297,3.52905,2266.9,2266.4,9.191855]
["bitfinex","ETHUSD",1740806232599,3.52905,2266.9,2266.5,3.52964]
["bitfinex","ETHUSD",1740806232760,3.52905,2266.9,2266.4,9.191855]
["bitfinex","ETHUSD",1740806233694,3.52905,2266.9,2266.4,12.721585]
["bitfinex","ETHUSD",1740806233896,3.98969542,2267.0,2266.4,9.191835]
["bitfinex","ETHUSD",1740806234090,3.52905,2266.9,2266.5,3.52966]
["bitfinex","ETHUSD",1740806234301,7.51868542,2267.0,2266.5,3.52966]
["bitfinex","ETHUSD",1740806234595,3.52928,2266.8,2266.4,5.22794]
["bitfinex","ETHUSD",1740806234791,3.52928,2266.8,2266.4,8.75775]
["bitfinex","ETHUSD",1740806234998,3.52928,2266.8,2266.4,5.22794]
["bitfinex","ETHUSD",1740806235204,3.52928,2266.8,2266.4,8.75774]
["bitfinex","ETHUSD",1740806236000,3.52906,2266.9,2266.4,8.75774]
["bitfinex","ETHUSD",1740806236162,3.5292,2266.8,2266.4,8.75774]
["bitfinex","ETHUSD",1740806236363,3.5292,2266.8,2266.4,5.22794]
["bitfinex","ETHUSD",1740806236591,3.5292,2266.8,2266.4,8.75768]
["bitfinex","ETHUSD",1740806236788,3.98978542,2267.0,2266.4,8.75768]
["bitfinex","ETHUSD",1740806236999,3.98975542,2267.0,2266.5,3.5296]
["bitfinex","ETHUSD",1740806237583,7.51872542,2267.0,2266.5,3.5296]
["bitfinex","ETHUSD",1740806237772,3.52907,2266.9,2266.4,8.75768]
["bitfinex","ETHUSD",1740806237975,3.52907,2266.9,2266.4,8.75767]
["bitfinex","ETHUSD",1740806238265,3.52907,2266.9,2266.4,13.244357]
["bitfinex","ETHUSD",1740806238493,3.52907,2266.9,2266.4,9.714627]
["bitfinex","ETHUSD",1740806238686,3.52927,2266.8,2266.4,8.75767]
["bitfinex","ETHUSD",1740806239088,3.52943,2266.7,2266.4,5.22794]
["bitfinex","ETHUSD",1740806239300,3.5292,2266.8,2266.4,5.22794]
["bitfinex","ETHUSD",1740806239481,3.52919,2266.9,2266.4,8.75773]
["bitfinex","ETHUSD",1740806240001,3.52923,2266.8,2266.4,8.75768]
["bitfinex","ETHUSD",1740806240202,4.04458735,2266.9,2266.4,8.75768]
["bitfinex","ETHUSD",1740806240385,3.52928,2266.8,2266.4,5.22794]
["bitfinex","ETHUSD",1740806240702,4.04458735,2266.9,2266.4,5.22794]
["bitfinex","ETHUSD",1740806240874,7.57373735,2266.9,2266.4,8.75775]
["bitfinex","ETHUSD",1740806241206,4.04454735,2266.9,2266.4,5.22794]
["bitfinex","ETHUSD",1740806241374,3.52928,2266.8,2266.4,5.22794]
["bitfinex","ETHUSD",1740806241795,7.57372735,2266.9,2266.4,8.75773]
["bitfinex","ETHUSD",1740806241975,3.52927,2266.8,2266.4,5.22794]
["bitfinex","ETHUSD",1740806242370,1.16398808,2267.1,2266.4,8.75769]
["bitfinex","ETHUSD",1740806242576,2.42316638,2267.1,2266.7,3.52929]
["bitfinex","ETHUSD",1740806242777,5.95200638,2267.1,2266.5,7.05912]
["bitfinex","ETHUSD",1740806242988,4.69282808,2267.1,2266.6,3.5295]
["bitfinex","ETHUSD",1740806244204,3.5289,2267.0,2266.5,3.52956]
["bitfinex","ETHUSD",1740806244505,1.16398808,2267.1,2266.7,3.52921]
["bitfinex","ETHUSD",1740806244673,4.69279808,2267.1,2266.5,3.52965]
["bitfinex","ETHUSD",1740806244972,4.69279808,2267.1,2266.5,4.486599]
["bitfinex","ETHUSD",1740806245620,3.5289,2267.0,2266.5,4.486599]
["bitfinex","ETHUSD",1740806245783,4.69279808,2267.1,2266.5,0.956949]
["bitfinex","ETHUSD",1740806245982,4.69279808,2267.1,2266.6,3.52942]
["bitfinex","ETHUSD",1740806246686,8.22163808,2267.1,2266.6,3.52942]
["bitfinex","ETHUSD",1740806246887,3.5289,2267.0,2266.6,3.52942]
["bitfinex","ETHUSD",1740806247217,4.69282808,2267.1,2266.6,3.52942]
["bitfinex","ETHUSD",1740806247414,8.22168808,2267.1,2266.6,3.52942]
["bitfinex","ETHUSD",1740806247711,8.22163808,2267.1,2266.6,3.52942]
["bitfinex","ETHUSD",1740806247920,9.08988138,2267.1,2266.6,3.52942]
["bitfinex","ETHUSD",1740806248215,9.08986138,2267.1,2266.6,3.52942]
["bitfinex","ETHUSD",1740806248796,5.56104138,2267.1,2266.6,3.52942]
["bitfinex","ETHUSD",1740806248997,3.5289,2267.0,2266.6,3.52942]
["bitfinex","ETHUSD",1740806249609,5.56103138,2267.1,2266.6,3.52942]
["bitfinex","ETHUSD",1740806250034,0.46079496,2267.2,2266.7,0.7663]
["bitfinex","ETHUSD",1740806250192,0.46079496,2267.2,2267.1,0.7663]
["bitfinex","ETHUSD",1740806250617,3.52818,2267.5,2267.0,3.5288]
["bitfinex","ETHUSD",1740806251132,12.23483904,2267.6,2266.9,0.7663]
["bitfinex","ETHUSD",1740806251293,3.52871,2267.2,2266.8,5.22794]
["bitfinex","ETHUSD",1740806251693,7.05738,2267.2,2266.8,5.22794]
["bitfinex","ETHUSD",1740806251926,3.52867,2267.2,2266.8,5.22794]
["bitfinex","ETHUSD",1740806252242,3.52844,2267.3,2266.8,8.75708]
["bitfinex","ETHUSD",1740806252830,4.56684803,2267.3,2266.8,8.75708]
["bitfinex","ETHUSD",1740806253036,4.56684803,2267.3,2266.8,5.22794]
["bitfinex","ETHUSD",1740806253241,3.52865,2267.2,2266.8,5.22794]
["bitfinex","ETHUSD",1740806253419,3.52904,2266.9,2266.8,5.22794]
["bitfinex","ETHUSD",1740806254642,4.30958,2267.2,2266.8,5.22794]
["bitfinex","ETHUSD",1740806254843,0.7809,2267.2,2266.8,5.22794]
["bitfinex","ETHUSD",1740806255053,3.52881,2267.1,2266.8,5.22794]
["bitfinex","ETHUSD",1740806255344,7.83821,2267.2,2266.8,5.22794]
["bitfinex","ETHUSD",1740806255637,7.83821,2267.2,2266.5,0.7911]
["bitfinex","ETHUSD",1740806255638,0.7809,2267.2,2266.5,0.7911]
["bitfinex","ETHUSD",1740806255843,3.52868,2267.2,2266.7,3.52933]
["bitfinex","ETHUSD",1740806256200,4.30924,2267.4,2266.9,3.52903]
["bitfinex","ETHUSD",1740806256405,4.30924,2267.4,2266.4,9.30772]
["bitfinex","ETHUSD",1740806256406,0.80972293,2267.4,2267.1,0.7911]
["bitfinex","ETHUSD",1740806256610,0.32725026,2267.5,2267.1,0.7911]
["bitfinex","ETHUSD",1740806256816,3.85544026,2267.5,2267.1,0.7911]
["bitfinex","ETHUSD",1740806257097,6.85544026,2267.5,2267.1,0.7911]
["bitfinex","ETHUSD",1740806257542,3.32725026,2267.5,2267.1,0.7911]
["bitfinex","ETHUSD",1740806257850,3.52834,2267.4,2266.9,6.01904]
["bitfinex","ETHUSD",1740806258129,3.52843,2267.3,2266.9,6.01904]
["bitfinex","ETHUSD",1740806258694,3.52834,2267.4,2266.9,6.01904]
["bitfinex","ETHUSD",1740806259207,7.0567,2267.4,2266.9,6.01904]
["bitfinex","ETHUSD",1740806259409,3.52834,2267.4,2266.9,6.01904]
["bitfinex","ETHUSD",1740806259820,3.52852,2267.3,2266.9,6.01904]
["bitfinex","ETHUSD",1740806260223,3.52834,2267.4,2266.9,6.01904]
["bitfinex","ETHUSD",1740806260702,3.52849,2267.3,2266.9,6.01904]
["bitfinex","ETHUSD",1740806261727,1.03840803,2267.3,2266.9,6.01904]
["bitfinex","ETHUSD",1740806262033,3.52876,2267.1,2266.9,6.01904]
["bitfinex","ETHUSD",1740806263803,3.52889,2267.0,2266.9,5.22794]
["bitfinex","ETHUSD",1740806264707,6.52889,2267.0,2266.9,5.22794]
["bitfinex","ETHUSD",1740806265030,6.52889,2267.0,2266.4,0.7911]
["bitfinex","ETHUSD",1740806265031,3.52967,2266.5,2266.4,0.7911]
["bitfinex","ETHUSD",1740806266132,3.99050214,2266.5,2266.4,0.7911]
["bitfinex","ETHUSD",1740806267628,3.99050214,2266.5,2266.1,5.22794]
["bitfinex","ETHUSD",1740806267629,3.52996,2266.4,2266.2,0.8238]
["bitfinex","ETHUSD",1740806269848,3.52998,2266.3,2266.2,0.8238]
["bitfinex","ETHUSD",1740806270547,3.52991,2266.4,2266.2,0.8238]
["bitfinex","ETHUSD",1740806270721,7.05984,2266.4,2266.2,0.8238]
["bitfinex","ETHUSD",1740806270914,3.52998,2266.3,2266.0,0.8057]
["bitfinex","ETHUSD",1740806271115,3.52991,2266.4,2266.0,0.8057]
["bitfinex","ETHUSD",1740806271642,3.99051214,2266.5,2266.0,0.8057]
["bitfinex","ETHUSD",1740806271839,3.52983,2266.4,2266.0,0.8057]
["bitfinex","ETHUSD",1740806272144,3.53015,2266.2,2266.0,0.8057]
["bitfinex","ETHUSD",1740806272305,3.52997,2266.4,2266.0,0.8057]
["bitfinex","ETHUSD",1740806272510,0.46083214,2266.5,2266.0,0.8057]
["bitfinex","ETHUSD",1740806272711,0.46083214,2266.5,2266.1,3.57433665]
["bitfinex","ETHUSD",1740806272943,0.46083214,2266.5,2266.3,3.52992]
["bitfinex","ETHUSD",1740806273138,0.46083214,2266.5,2266.4,0.8057]
["bitfinex","ETHUSD",1740806273340,8.81907,2266.9,2266.4,0.8057]
["bitfinex","ETHUSD",1740806273729,5.29,2266.9,2266.4,4.3355]
["bitfinex","ETHUSD",1740806273939,8.81905,2266.9,2266.4,4.76905]
["bitfinex","ETHUSD",1740806274341,5.29,2266.9,2266.4,8.29878]
["bitfinex","ETHUSD",1740806274639,3.52922,2266.8,2266.4,1.23925]
["bitfinex","ETHUSD",1740806275045,3.52941,2266.7,2266.4,1.23925]
["bitfinex","ETHUSD",1740806275220,3.52967,2266.5,2266.4,0.8057]
["bitfinex","ETHUSD",1740806275420,3.52953,2266.6,2266.1,0.8057]
["bitfinex","ETHUSD",1740806275621,3.52974,2266.5,2266.1,0.8057]
["bitfinex","ETHUSD",1740806275944,3.52953,2266.6,2266.1,0.8057]
["bitfinex","ETHUSD",1740806276144,3.52937,2266.7,2266.2,0.04412216]
["bitfinex","ETHUSD",1740806276346,3.52937,2266.7,2266.1,6.03364]
["bitfinex","ETHUSD",1740806276514,3.52959,2266.6,2266.1,6.03364]
["bitfinex","ETHUSD",1740806276716,3.52937,2266.7,2266.2,0.04412222]
["bitfinex","ETHUSD",1740806276915,3.52937,2266.7,2266.1,10.96935917]
["bitfinex","ETHUSD",1740806277747,3.0,2266.8,2266.2,3.52999]
["bitfinex","ETHUSD",1740806278040,3.52927,2266.8,2266.2,4.33569]
["bitfinex","ETHUSD",1740806278250,3.52927,2266.8,2266.2,5.78563892]
["bitfinex","ETHUSD",1740806278414,6.52927,2266.8,2266.3,0.8057]
["bitfinex","ETHUSD",1740806278846,3.0,2266.8,2266.3,0.8057]
["bitfinex","ETHUSD",1740806279015,3.52935,2266.7,2266.3,0.8057]
["bitfinex","ETHUSD",1740806279216,3.52953,2266.6,2266.3,0.8057]
["bitfinex","ETHUSD",1740806280649,6.52929,2266.8,2266.3,0.8057]
["bitfinex","ETHUSD",1740806280818,0.33404465,2267.0,2266.4,0.04411951]
["bitfinex","ETHUSD",1740806281021,3.86303465,2267.0,2266.5,0.8057]
["bitfinex","ETHUSD",1740806281222,3.52899,2267.0,2266.5,0.8057]
["bitfinex","ETHUSD",1740806281451,3.52889,2267.0,2266.5,0.8057]
["bitfinex","ETHUSD",1740806281949,3.52913,2266.9,2266.5,0.8057]
["bitfinex","ETHUSD",1740806282150,3.52913,2266.9,2266.5,1.8223884]
["bitfinex","ETHUSD",1740806282914,3.52923,2266.8,2266.5,1.8223884]
["bitfinex","ETHUSD",1740806283149,7.31969164,2267.1,2266.5,1.8223884]
["bitfinex","ETHUSD",1740806283332,3.52906,2266.9,2266.5,1.8223884]
["bitfinex","ETHUSD",1740806283846,7.31969164,2267.1,2266.6,3.5295]
["bitfinex","ETHUSD",1740806284054,7.31969164,2267.1,2266.6,1.05798284]
["bitfinex","ETHUSD",1740806284539,6.85890816,2267.1,2266.6,1.05798284]
["bitfinex","ETHUSD",1740806284736,6.56458,2267.2,2266.6,1.05798284]
["bitfinex","ETHUSD",1740806284939,6.56458,2267.2,2266.8,0.8057]
["bitfinex","ETHUSD",1740806285119,3.0,2267.1,2266.8,0.8057]
["bitfinex","ETHUSD",1740806285321,3.5285,2267.3,2266.8,1.34501728]
["bitfinex","ETHUSD",1740806285520,3.5285,2267.3,2266.8,0.8057]
["bitfinex","ETHUSD",1740806285819,3.529,2267.0,2266.8,0.8057]
["bitfinex","ETHUSD",1740806288452,3.52871,2267.2,2266.8,0.8057]
["bitfinex","ETHUSD",1740806288656,3.52904,2266.9,2266.8,0.8057]
["bitfinex","ETHUSD",1740806288852,3.5292,2266.8,2266.6,6.04964]
["bitfinex","ETHUSD",1740806289353,3.52904,2266.9,2266.6,6.04964]
["bitfinex","ETHUSD",1740806289649,7.05819,2266.9,2266.6,6.04964]
["bitfinex","ETHUSD",1740806289839,7.05816,2266.9,2266.6,6.04964]
["bitfinex","ETHUSD",1740806290055,3.86888188,2267.2,2266.6,6.04964]
["bitfinex","ETHUSD",1740806290056,0.7952,2267.1,2266.6,6.04964]
["bitfinex","ETHUSD",1740806290225,3.52915,2266.9,2266.6,6.04964]
["bitfinex","ETHUSD",1740806290856,3.7952,2267.1,2266.6,6.04964]
["bitfinex","ETHUSD",1740806291057,3.52935,2266.7,2266.6,6.04964]
["bitfinex","ETHUSD",1740806291266,3.52933,2266.8,2266.6,6.04964]
["bitfinex","ETHUSD",1740806291660,0.34029188,2267.2,2266.6,6.04964]
["bitfinex","ETHUSD",1740806291879,0.34029188,2267.2,2266.6,9.57908]
["bitfinex","ETHUSD",1740806292084,3.86888188,2267.2,2266.7,3.52933]
["bitfinex","ETHUSD",1740806292238,3.52838,2267.4,2266.9,0.7676]
["bitfinex","ETHUSD",1740806292541,3.52844,2267.3,2266.9,0.7676]
["bitfinex","ETHUSD",1740806292944,3.52838,2267.4,2266.9,4.29654]
["bitfinex","ETHUSD",1740806295167,3.5285,2267.3,2266.9,0.7676]
["bitfinex","ETHUSD",1740806295364,3.52866,2267.2,2266.9,0.7676]
["bitfinex","ETHUSD",1740806295567,3.52846,2267.3,2266.9,1.3283671]
["bitfinex","ETHUSD",1740806296856,3.52834,2267.4,2266.9,1.3283671]
["bitfinex","ETHUSD",1740806297373,3.52834,2267.4,2266.9,4.8574071]
["bitfinex","ETHUSD",1740806298147,3.5285,2267.3,2266.9,1.3283671]
["bitfinex","ETHUSD",1740806298470,3.52861,2267.2,2266.9,1.3283671]
["bitfinex","ETHUSD",1740806299578,0.33315405,2267.5,2267.0,0.69973769]
["bitfinex","ETHUSD",1740806299774,3.86134405,2267.5,2267.0,4.18443071]
["bitfinex","ETHUSD",1740806300079,0.46071776,2267.4,2267.0,4.18443071]
["bitfinex","ETHUSD",1740806300577,3.98901776,2267.4,2267.0,4.18443071]
["bitfinex","ETHUSD",1740806301257,3.52843,2267.3,2267.0,0.65563071]
["bitfinex","ETHUSD",1740806301459,3.52858,2267.2,2267.0,0.65563071]
["bitfinex","ETHUSD",1740806301669,3.52843,2267.3,2267.0,0.65563071]
["bitfinex","ETHUSD",1740806303052,3.52829,2267.4,2267.0,0.65563071]
["bitfinex","ETHUSD",1740806304277,3.52845,2267.3,2267.0,0.65563071]
["bitfinex","ETHUSD",1740806304479,3.52829,2267.4,2267.0,0.65563071]
["bitfinex","ETHUSD",1740806305050,3.52773,2267.8,2267.3,3.52834]
["bitfinex","ETHUSD",1740806305245,0.46071486,2268.3,2267.8,3.52755]
["bitfinex","ETHUSD",1740806305466,0.46071486,2268.3,2268.0,0.7676]
["bitfinex","ETHUSD",1740806305849,3.98766486,2268.3,2268.0,0.7676]
["bitfinex","ETHUSD",1740806306543,3.5271,2268.2,2268.0,0.7676]
["bitfinex","ETHUSD",1740806306777,3.52764,2267.8,2267.7,5.22794]
["bitfinex","ETHUSD",1740806307076,3.52756,2267.9,2267.6,0.7858]
["bitfinex","ETHUSD",1740806307268,3.52764,2267.8,2267.6,0.7858]
["bitfinex","ETHUSD",1740806307467,3.52751,2267.9,2267.6,0.7858]
["bitfinex","ETHUSD",1740806307676,3.52718,2268.1,2267.6,1.52490372]
["bitfinex","ETHUSD",1740806307851,3.52757,2267.9,2267.6,1.52490372]
["bitfinex","ETHUSD",1740806308043,3.52718,2268.1,2267.6,1.52490372]
["bitfinex","ETHUSD",1740806308250,3.52702,2268.2,2267.6,0.7858]
["bitfinex","ETHUSD",1740806308445,3.52772,2267.8,2267.6,0.7858]
["bitfinex","ETHUSD",1740806310082,3.5275,2267.9,2267.6,0.7858]
["bitfinex","ETHUSD",1740806311581,3.52717,2268.2,2267.7,4.29168]
["bitfinex","ETHUSD",1740806311754,3.52718,2268.1,2267.7,0.764]
["bitfinex","ETHUSD",1740806311959,3.52718,2268.1,2267.7,1.76008051]
["bitfinex","ETHUSD",1740806312652,0.46071486,2268.3,2267.7,5.28781051]
["bitfinex","ETHUSD",1740806312877,3.52704,2268.2,2267.8,4.29162]
["bitfinex","ETHUSD",1740806313084,3.52704,2268.2,2267.9,0.764]
["bitfinex","ETHUSD",1740806313471,3.98765486,2268.3,2267.9,0.764]
["bitfinex","ETHUSD",1740806313783,7.51464486,2268.3,2268.0,0.429162]
["bitfinex","ETHUSD",1740806314080,3.98765486,2268.3,2268.0,0.429162]
["bitfinex","ETHUSD",1740806314387,0.46071486,2268.3,2268.0,0.429162]
["bitfinex","ETHUSD",1740806314683,3.98764486,2268.3,2268.0,0.429162]
["bitfinex","ETHUSD",1740806315181,3.5271,2268.2,2268.0,0.429162]
["bitfinex","ETHUSD",1740806315384,0.46071486,2268.3,2268.0,0.429162]
["bitfinex","ETHUSD",1740806315553,3.98758486,2268.3,2268.0,0.429162]
["bitfinex","ETHUSD",1740806317970,3.52704,2268.2,2268.0,0.429162]
["bitfinex","ETHUSD",1740806318170,3.52718,2268.1,2268.0,0.429162]
["bitfinex","ETHUSD",1740806318375,3.52733,2268.0,2267.9,5.99194]
["bitfinex","ETHUSD",1740806318970,3.98790981,2268.0,2267.9,5.99194]
["bitfinex","ETHUSD",1740806319368,3.52733,2268.0,2267.9,5.99194]
["bitfinex","ETHUSD",1740806320661,3.52733,2268.0,2267.9,5.22794]
["bitfinex","ETHUSD",1740806320969,3.52764,2267.8,2267.6,0.764]
["bitfinex","ETHUSD",1740806321169,3.5278,2267.7,2267.6,0.764]
["bitfinex","ETHUSD",1740806322070,3.52766,2267.8,2267.6,0.764]
["bitfinex","ETHUSD",1740806322270,3.5274,2268.0,2267.6,1.72043076]
["bitfinex","ETHUSD",1740806322501,7.05484,2268.0,2267.6,1.72043076]
["bitfinex","ETHUSD",1740806322698,3.52749,2267.9,2267.6,1.72043076]
["bitfinex","ETHUSD",1740806322872,3.52768,2267.8,2267.6,0.764]
["bitfinex","ETHUSD",1740806323065,3.52749,2267.9,2267.6,0.764]
["bitfinex","ETHUSD",1740806323270,7.05513,2267.9,2267.6,0.764]
["bitfinex","ETHUSD",1740806324126,3.52749,2267.9,2267.6,0.764]
["bitfinex","ETHUSD",1740806324402,7.05508,2267.9,2267.6,0.764]
["bitfinex","ETHUSD",1740806324576,3.52749,2267.9,2267.6,0.764]
["bitfinex","ETHUSD",1740806324780,3.0,2268.2,2267.9,3.52735]
["bitfinex","ETHUSD",1740806324966,0.46057981,2268.3,2268.0,0.764]
["bitfinex","ETHUSD",1740806325173,3.98750981,2268.3,2268.0,5.99194]
["bitfinex","ETHUSD",1740806325372,3.52703,2268.2,2268.0,5.99194]
["bitfinex","ETHUSD",1740806325600,7.0542,2268.2,2268.0,5.99194]
["bitfinex","ETHUSD",1740806326524,3.52718,2268.1,2268.0,5.99194]
["bitfinex","ETHUSD",1740806326999,3.52703,2268.2,2268.0,5.99194]
["bitfinex","ETHUSD",1740806327297,3.98746981,2268.3,2268.0,6.591134]
["bitfinex","ETHUSD",1740806327499,3.52709,2268.2,2268.0,6.591134]
["bitfinex","ETHUSD",1740806327801,0.46057981,2268.3,2267.8,6.00524]
["bitfinex","ETHUSD",1740806327988,3.52749,2267.9,2267.8,6.00524]
["bitfinex","ETHUSD",1740806328697,3.52749,2267.9,2267.8,5.22794]
["bitfinex","ETHUSD",1740806332916,3.52749,2267.9,2267.6,0.7773]
["bitfinex","ETHUSD",1740806333115,3.52749,2267.9,2267.6,1.730633]
["bitfinex","ETHUSD",1740806333324,3.52773,2267.8,2267.6,1.730633]
["bitfinex","ETHUSD",1740806333802,3.5278,2267.7,2267.6,0.7773]
["bitfinex","ETHUSD",1740806334129,0.8273,2268.0,2267.2,0.8287]
["bitfinex","ETHUSD",1740806334422,3.52858,2267.2,2267.1,5.22794]
["bitfinex","ETHUSD",1740806334718,3.52904,2266.9,2266.8,6.05664]
["bitfinex","ETHUSD",1740806334888,3.52904,2266.9,2266.8,6.662304]
["bitfinex","ETHUSD",1740806335221,3.52904,2266.9,2266.8,0.605664]
["bitfinex","ETHUSD",1740806335438,3.52904,2266.9,2266.6,0.8287]
["bitfinex","ETHUSD",1740806335439,3.52932,2266.8,2266.6,0.8287]
["bitfinex","ETHUSD",1740806335942,3.52906,2266.9,2266.6,0.8287]
["bitfinex","ETHUSD",1740806336496,3.52921,2266.8,2266.6,0.8287]
["bitfinex","ETHUSD",1740806336697,3.52906,2266.9,2266.6,0.8287]
["bitfinex","ETHUSD",1740806336923,3.5293,2266.8,2266.6,1.787345]
["bitfinex","ETHUSD",1740806338707,3.52929,2266.8,2266.6,1.787345]
["bitfinex","ETHUSD",1740806339039,3.52935,2266.7,2266.6,1.787345]
["bitfinex","ETHUSD",1740806339249,3.52935,2266.7,2266.4,5.98514]
["bitfinex","ETHUSD",1740806339449,3.52909,2266.9,2266.4,9.51493]
["bitfinex","ETHUSD",1740806339803,7.05823,2266.9,2266.4,9.51493]
["bitfinex","ETHUSD",1740806340104,3.52909,2266.9,2266.4,9.51493]
["bitfinex","ETHUSD",1740806340415,3.52909,2266.9,2266.5,1.30449]
["bitfinex","ETHUSD",1740806342049,7.05823,2266.9,2266.4,9.51493]
["bitfinex","ETHUSD",1740806342450,7.05821,2266.9,2266.4,9.51493]
["bitfinex","ETHUSD",1740806343423,3.52909,2266.9,2266.4,9.51493]
["bitfinex","ETHUSD",1740806343626,7.05821,2266.9,2266.4,9.51493]
["bitfinex","ETHUSD",1740806344063,3.52909,2266.9,2266.4,9.51493]
["bitfinex","ETHUSD",1740806344210,3.52909,2266.9,2266.4,10.819427]
["bitfinex","ETHUSD",1740806344410,7.0582,2266.9,2266.4,10.819427]
["bitfinex","ETHUSD",1740806345040,3.52923,2266.8,2266.4,10.819427]
["bitfinex","ETHUSD",1740806345339,7.05829,2266.9,2266.4,10.819427]
["bitfinex","ETHUSD",1740806345851,0.8273,2267.2,2266.8,0.7917]
["bitfinex","ETHUSD",1740806346038,5.29,2267.6,2266.8,0.7917]
["bitfinex","ETHUSD",1740806346039,3.52854,2267.3,2266.8,0.7917]
["bitfinex","ETHUSD",1740806346238,3.52854,2267.3,2266.8,4.32079]
["bitfinex","ETHUSD",1740806346414,3.52868,2267.2,2266.8,1.28625131]
["bitfinex","ETHUSD",1740806346613,3.52885,2267.1,2266.8,1.28625131]
["bitfinex","ETHUSD",1740806346967,3.52844,2267.3,2266.8,4.81535131]
["bitfinex","ETHUSD",1740806347258,3.52848,2267.3,2266.8,4.81544131]
["bitfinex","ETHUSD",1740806347456,3.52873,2267.1,2266.8,1.28625131]
["bitfinex","ETHUSD",1740806347636,3.52849,2267.3,2266.9,0.48155813]
["bitfinex","ETHUSD",1740806348117,3.52858,2267.2,2266.9,0.48155813]
["bitfinex","ETHUSD",1740806348325,3.52876,2267.1,2266.8,1.28625131]
["bitfinex","ETHUSD",1740806348931,3.52844,2267.3,2266.8,1.28625131]
["bitfinex","ETHUSD",1740806349257,3.52859,2267.2,2266.8,1.28625131]
["bitfinex","ETHUSD",1740806349455,0.7883,2267.6,2266.8,6.55830031]
["bitfinex","ETHUSD",1740806349609,3.52787,2267.7,2267.2,3.5285]
["bitfinex","ETHUSD",1740806350019,12.11198512,2267.8,2266.9,1.44753003]
["bitfinex","ETHUSD",1740806350225,3.52858,2267.2,2266.9,1.44753003]
["bitfinex","ETHUSD",1740806350609,3.52879,2267.1,2266.9,1.44753003]
["bitfinex","ETHUSD",1740806350840,3.9895565,2267.1,2266.9,0.7917]
["bitfinex","ETHUSD",1740806351216,3.52889,2267.0,2266.9,0.7917]
["bitfinex","ETHUSD",1740806351420,3.9895565,2267.1,2266.9,0.7917]
["bitfinex","ETHUSD",1740806355343,0.4607665,2267.1,2266.9,0.7917]
["bitfinex","ETHUSD",1740806355525,0.4607665,2267.1,2266.9,5.275524]
["bitfinex","ETHUSD",1740806355727,0.4607665,2267.1,2267.0,4.37739905]
["bitfinex","ETHUSD",1740806356129,0.4607665,2267.1,2267.0,10.11123]
["bitfinex","ETHUSD",1740806356720,0.4607665,2267.1,2267.0,9.56123]
["bitfinex","ETHUSD",1740806356919,0.4607665,2267.1,2267.0,5.22794]
["bitfinex","ETHUSD",1740806359588,0.4607665,2267.1,2266.8,0.8044]
["bitfinex","ETHUSD",1740806359749,0.4607665,2267.1,2266.8,2.113504]
["bitfinex","ETHUSD",1740806362482,3.9894965,2267.1,2266.8,2.113504]
["bitfinex","ETHUSD",1740806365268,3.5292,2266.8,2266.7,5.22794]
["bitfinex","ETHUSD",1740806365564,0.8096,2266.7,2266.0,3.53035]
["bitfinex","ETHUSD",1740806365766,3.52959,2266.6,2266.1,0.7809]
["bitfinex","ETHUSD",1740806365955,3.52959,2266.6,2266.1,4.31112]
["bitfinex","ETHUSD",1740806366155,0.8096,2266.7,2266.2,1.306941]
["bitfinex","ETHUSD",1740806366375,3.52976,2266.5,2266.2,1.306941]
["bitfinex","ETHUSD",1740806366567,3.99135358,2266.5,2266.2,1.306941]
["bitfinex","ETHUSD",1740806366762,3.52984,2266.4,2266.2,1.306941]
["bitfinex","ETHUSD",1740806367165,3.52984,2266.4,2266.0,5.22794]
["bitfinex","ETHUSD",1740806367365,3.53029,2266.1,2265.9,0.7809]
["bitfinex","ETHUSD",1740806368275,3.53015,2266.2,2265.9,0.7809]
["bitfinex","ETHUSD",1740806369351,7.05992,2266.4,2265.9,0.7809]
["bitfinex","ETHUSD",1740806369556,3.52999,2266.3,2265.9,0.82502797]
["bitfinex","ETHUSD",1740806369779,0.46159358,2266.5,2265.9,1.80965377]
["bitfinex","ETHUSD",1740806369962,0.46159358,2266.5,2266.4,0.7809]
["bitfinex","ETHUSD",1740806370166,6.0601,2266.9,2266.4,0.7809]
["bitfinex","ETHUSD",1740806370167,0.7701,2266.9,2266.5,3.52966]
["bitfinex","ETHUSD",1740806370368,3.52897,2267.0,2266.6,3.5295]
["bitfinex","ETHUSD",1740806370789,3.52897,2267.0,2266.4,4.3548362]
["bitfinex","ETHUSD",1740806370790,3.52919,2266.9,2266.4,4.3548362]
["bitfinex","ETHUSD",1740806370988,3.52931,2266.8,2266.4,2.39507962]
["bitfinex","ETHUSD",1740806371294,3.52967,2266.5,2266.3,5.22794]
["bitfinex","ETHUSD",1740806371605,3.52929,2266.8,2266.3,5.22794]
["bitfinex","ETHUSD",1740806371805,3.52902,2267.0,2266.4,0.04411819]
["bitfinex","ETHUSD",1740806372012,3.52902,2267.0,2266.5,7.86938]
["bitfinex","ETHUSD",1740806372182,3.9903245,2267.2,2266.6,4.316358]
["bitfinex","ETHUSD",1740806372364,3.5289,2267.0,2266.6,0.786938]
["bitfinex","ETHUSD",1740806372708,3.52935,2266.7,2266.6,0.786938]
["bitfinex","ETHUSD",1740806372894,3.52935,2266.7,2266.5,0.8103]
["bitfinex","ETHUSD",1740806373395,7.05827,2266.9,2266.5,0.8103]
["bitfinex","ETHUSD",1740806373568,3.52913,2266.9,2266.5,0.8103]
["bitfinex","ETHUSD",1740806373767,3.52884,2267.1,2266.6,3.52948]
["bitfinex","ETHUSD",1740806373972,3.52884,2267.1,2266.5,4.33983]
["bitfinex","ETHUSD",1740806373973,3.52897,2267.0,2266.5,4.33983]
["bitfinex","ETHUSD",1740806374168,3.52884,2267.1,2266.6,4.00753574]
["bitfinex","ETHUSD",1740806374365,3.52896,2267.0,2266.6,0.433983]
["bitfinex","ETHUSD",1740806375295,4.32254158,2267.2,2266.6,0.433983]
["bitfinex","ETHUSD",1740806375494,3.52875,2267.1,2266.6,3.963423]
["bitfinex","ETHUSD",1740806375998,3.5289,2267.0,2266.6,0.433983]
["bitfinex","ETHUSD",1740806376469,3.5289,2267.0,2266.5,4.33983]
["bitfinex","ETHUSD",1740806376799,3.5289,2267.0,2266.5,4.27983]
["bitfinex","ETHUSD",1740806377398,3.5289,2267.0,2266.5,9.50777]
["bitfinex","ETHUSD",1740806379973,7.05763,2267.1,2266.6,3.52947]
["bitfinex","ETHUSD",1740806380180,3.52889,2267.0,2266.5,9.50777]
["bitfinex","ETHUSD",1740806380363,3.0,2266.9,2266.5,5.22794]
["bitfinex","ETHUSD",1740806380564,4.35801,2266.6,2266.5,5.22794]
["bitfinex","ETHUSD",1740806380793,3.52951,2266.6,2266.5,5.22794]
["bitfinex","ETHUSD",1740806382964,3.53013,2266.2,2265.9,0.8103]
["bitfinex","ETHUSD",1740806383399,3.53007,2266.3,2265.9,0.8103]
["bitfinex","ETHUSD",1740806383596,3.52995,2266.4,2265.9,0.8103]
["bitfinex","ETHUSD",1740806383803,7.05989,2266.4,2265.9,0.8103]
["bitfinex","ETHUSD",1740806384098,3.52994,2266.4,2265.9,0.8103]
["bitfinex","ETHUSD",1740806384299,3.52994,2266.4,2265.9,4.34078]
["bitfinex","ETHUSD",1740806384670,7.05985,2266.4,2265.9,0.8103]
["bitfinex","ETHUSD",1740806385087,7.05982,2266.4,2265.9,4.34079]
["bitfinex","ETHUSD",1740806385292,3.52991,2266.4,2265.9,0.8103]
["bitfinex","ETHUSD",1740806385494,3.52999,2266.3,2265.9,0.8103]
["bitfinex","ETHUSD",1740806385664,0.46174654,2266.3,2265.9,4.34089]
["bitfinex","ETHUSD",1740806385867,0.46174654,2266.3,2265.9,0.8103]
["bitfinex","ETHUSD",1740806386188,3.5299,2266.4,2265.9,0.8103]
["bitfinex","ETHUSD",1740806386392,3.53002,2266.3,2265.9,0.8103]
["bitfinex","ETHUSD",1740806386702,7.05986,2266.4,2266.0,0.7879]
["bitfinex","ETHUSD",1740806387075,7.05987,2266.4,2266.0,0.7879]
["bitfinex","ETHUSD",1740806387280,3.53004,2266.3,2266.0,0.7879]
["bitfinex","ETHUSD",1740806387486,3.53016,2266.2,2266.0,0.7879]
["bitfinex","ETHUSD",1740806387670,3.883306,2266.1,2266.0,0.7879]
["bitfinex","ETHUSD",1740806388072,3.883306,2266.1,2265.8,6.01584]
["bitfinex","ETHUSD",1740806388697,0.353016,2266.1,2265.8,6.01584]
["bitfinex","ETHUSD",1740806388902,7.06043,2266.2,2265.8,6.01584]
["bitfinex","ETHUSD",1740806389196,7.06041,2266.2,2265.8,6.01584]
["bitfinex","ETHUSD",1740806389399,3.53016,2266.2,2265.8,6.01584]
["bitfinex","ETHUSD",1740806389769,7.0604,2266.2,2265.8,6.01584]
["bitfinex","ETHUSD",1740806389973,3.53016,2266.2,2265.8,6.01584]
["bitfinex","ETHUSD",1740806390171,4.236169,2266.2,2265.8,6.01584]
["bitfinex","ETHUSD",1740806391184,3.5306,2265.9,2265.8,5.22794]
["bitfinex","ETHUSD",1740806391393,3.53076,2265.8,2265.7,0.26254]
["bitfinex","ETHUSD",1740806391586,4.671323,2265.8,2265.7,0.26254]
["bitfinex","ETHUSD",1740806391924,7.671323,2265.8,2265.7,0.26254]
["bitfinex","ETHUSD",1740806395021,8.00872437,2265.8,2265.7,0.26254]
["bitfinex","ETHUSD",1740806396157,8.82242437,2265.8,2265.7,0.26254]
["bitfinex","ETHUSD",1740806397710,3.53185,2265.1,2265.0,6.00794]
["bitfinex","ETHUSD",1740806397910,3.0,2265.2,2265.0,0.78]
["bitfinex","ETHUSD",1740806398159,3.0,2265.2,2264.7,8.76041]
["bitfinex","ETHUSD",1740806398160,6.53169,2265.2,2264.8,0.78]
["bitfinex","ETHUSD",1740806398458,3.0,2265.2,2264.8,0.78]
["bitfinex","ETHUSD",1740806398611,3.0,2265.2,2264.7,5.22794]
["bitfinex","ETHUSD",1740806398810,6.5317,2265.2,2264.8,0.78]
["bitfinex","ETHUSD",1740806399137,3.0,2265.3,2264.8,4.31222]
["bitfinex","ETHUSD",1740806399446,3.0,2265.3,2264.9,3.53213]
["bitfinex","ETHUSD",1740806399652,3.86817137,2265.8,2265.3,4.3114]
["bitfinex","ETHUSD",1740806399821,5.52133751,2265.8,2265.3,0.78]
["bitfinex","ETHUSD",1740806400013,6.53109,2265.6,2265.3,0.78]
["bitfinex","ETHUSD",1740806400415,0.33740137,2265.8,2265.3,4.31143]
["bitfinex","ETHUSD",1740806400616,3.53088,2265.8,2265.3,0.78]
["bitfinex","ETHUSD",1740806400927,3.53108,2265.6,2265.3,0.78]
["bitfinex","ETHUSD",1740806401114,3.53131,2265.5,2265.3,0.78]
["bitfinex","ETHUSD",1740806401308,3.53122,2265.6,2265.3,0.78]
["bitfinex","ETHUSD",1740806401514,3.53127,2265.5,2265.3,0.78]
["bitfinex","ETHUSD",1740806402038,3.53146,2265.4,2265.0,5.22794]
["bitfinex","ETHUSD",1740806402642,4.18297795,2265.9,2265.5,3.53119]
["bitfinex","ETHUSD",1740806402839,0.34027795,2265.9,2265.4,4.3113]
["bitfinex","ETHUSD",1740806403152,3.53074,2265.9,2265.4,4.3113]
["bitfinex","ETHUSD",1740806403360,3.53088,2265.8,2265.4,0.78]
["bitfinex","ETHUSD",1740806403563,3.53122,2265.5,2265.1,0.78]
["bitfinex","ETHUSD",1740806403716,3.53155,2265.3,2265.1,0.78]
["bitfinex","ETHUSD",1740806403910,3.53126,2265.5,2265.1,0.78]
["bitfinex","ETHUSD",1740806404147,3.53145,2265.4,2265.1,0.78]
["bitfinex","ETHUSD",1740806404661,3.53169,2265.2,2265.0,5.22794]
["bitfinex","ETHUSD",1740806404827,3.53157,2265.3,2265.0,5.22794]
["bitfinex","ETHUSD",1740806405618,3.53127,2265.5,2265.0,6.535164]
["bitfinex","ETHUSD",1740806405823,7.06261,2265.5,2265.0,10.067134]
["bitfinex","ETHUSD",1740806406451,7.06265,2265.5,2265.0,10.067134]
["bitfinex","ETHUSD",1740806406637,3.5314,2265.4,2265.0,6.535164]
["bitfinex","ETHUSD",1740806406946,3.53127,2265.5,2265.0,10.11123934]
["bitfinex","ETHUSD",1740806407147,3.53127,2265.5,2265.1,3.5318]
["bitfinex","ETHUSD",1740806407515,3.0,2265.6,2265.0,5.22794]
["bitfinex","ETHUSD",1740806407836,3.53134,2265.5,2265.1,0.7883]
["bitfinex","ETHUSD",1740806408031,3.5314,2265.4,2265.0,5.22794]
["bitfinex","ETHUSD",1740806408241,3.0,2265.6,2265.0,8.75986]
["bitfinex","ETHUSD",1740806408440,3.53124,2265.5,2265.0,8.75986]
["bitfinex","ETHUSD",1740806408750,3.53124,2265.5,2265.1,3.53184]
["bitfinex","ETHUSD",1740806408934,3.53124,2265.5,2265.0,5.22794]
["bitfinex","ETHUSD",1740806409136,3.53124,2265.5,2265.1,3.53183]
["bitfinex","ETHUSD",1740806409443,3.53124,2265.5,2265.0,12.29179]
["bitfinex","ETHUSD",1740806409825,3.0,2265.4,2265.0,8.75986]
["bitfinex","ETHUSD",1740806410049,3.0,2265.5,2265.2,0.7883]
["bitfinex","ETHUSD",1740806410249,3.0,2265.5,2265.2,4.31998]
["bitfinex","ETHUSD",1740806410421,3.0,2265.5,2265.2,0.7883]
["bitfinex","ETHUSD",1740806411352,6.53129,2265.5,2265.2,0.7883]
["bitfinex","ETHUSD",1740806412931,3.0,2265.5,2265.2,0.7883]
["bitfinex","ETHUSD",1740806413351,3.53083,2265.8,2265.3,0.7857]
["bitfinex","ETHUSD",1740806413555,4.31119,2266.1,2265.4,0.04413743]
["bitfinex","ETHUSD",1740806413751,4.31118,2266.1,2265.6,3.531]
["bitfinex","ETHUSD",1740806413955,3.0,2266.0,2265.6,3.531]
["bitfinex","ETHUSD",1740806414646,6.53053,2266.0,2265.6,3.531]
["bitfinex","ETHUSD",1740806415360,6.53053,2266.0,2265.5,4.31688]
["bitfinex","ETHUSD",1740806415535,6.53047,2266.0,2265.6,0.784811]
["bitfinex","ETHUSD",1740806415727,6.53047,2266.0,2265.5,4.31685]
["bitfinex","ETHUSD",1740806416455,6.53047,2266.0,2265.5,0.7857]
["bitfinex","ETHUSD",1740806416652,3.0,2265.8,2265.5,4.31692]
["bitfinex","ETHUSD",1740806417155,9.00303615,2266.2,2265.5,2.093327]
["bitfinex","ETHUSD",1740806417454,7.97,2266.2,2266.0,3.53043]
["bitfinex","ETHUSD",1740806417655,7.97,2266.2,2265.3,8.25594]
["bitfinex","ETHUSD",1740806417656,3.531,2265.7,2265.2,0.7857]
["bitfinex","ETHUSD",1740806417957,3.53154,2265.3,2265.0,5.22794]
["bitfinex","ETHUSD",1740806418161,3.53154,2265.3,2265.0,0.7857]
["bitfinex","ETHUSD",1740806418328,3.53139,2265.4,2265.0,0.7857]
["bitfinex","ETHUSD",1740806418527,3.53155,2265.3,2265.0,0.7857]
["bitfinex","ETHUSD",1740806419130,3.53139,2265.4,2265.0,0.7857]
["bitfinex","ETHUSD",1740806419324,0.7808,2265.7,2265.0,0.82984546]
["bitfinex","ETHUSD",1740806419563,3.53124,2265.5,2265.0,4.36175546]
["bitfinex","ETHUSD",1740806420165,1.51195,2265.7,2264.6,0.7857]
["bitfinex","ETHUSD",1740806420166,3.53238,2264.8,2264.6,0.7857]
["bitfinex","ETHUSD",1740806421055,3.53238,2264.8,2264.4,0.7857]
["bitfinex","ETHUSD",1740806421265,3.5324,2264.8,2264.4,0.7857]
["bitfinex","ETHUSD",1740806421564,3.53248,2264.7,2264.4,0.7857]
["bitfinex","ETHUSD",1740806421932,3.5324,2264.8,2264.4,0.7857]
["bitfinex","ETHUSD",1740806422772,0.7808,2264.9,2264.4,0.7857]
["bitfinex","ETHUSD",1740806423070,3.53278,2264.6,2264.4,0.7857]
["bitfinex","ETHUSD",1740806423245,1.212067,2264.9,2264.3,5.22794]
["bitfinex","ETHUSD",1740806423557,3.53293,2264.5,2264.3,5.22794]
["bitfinex","ETHUSD",1740806423953,4.744277,2264.9,2264.3,5.22794]
["bitfinex","ETHUSD",1740806423954,3.53257,2264.7,2264.3,5.22794]
["bitfinex","ETHUSD",1740806424659,3.53264,2264.6,2264.3,5.22794]
["bitfinex","ETHUSD",1740806424852,3.53279,2264.5,2264.3,5.22794]
["bitfinex","ETHUSD",1740806425052,3.53264,2264.6,2264.3,5.22794]
["bitfinex","ETHUSD",1740806425246,3.53282,2264.5,2264.3,5.22794]
["bitfinex","ETHUSD",1740806425465,3.53264,2264.6,2264.3,5.22794]
["bitfinex","ETHUSD",1740806425850,3.53244,2264.8,2264.3,5.22794]
["bitfinex","ETHUSD",1740806426167,6.0771,2265.3,2264.7,3.53238]
["bitfinex","ETHUSD",1740806426485,0.32528983,2265.4,2264.9,4.33215]
["bitfinex","ETHUSD",1740806426782,3.53161,2265.3,2264.9,0.8]
["bitfinex","ETHUSD",1740806427075,3.53172,2265.2,2264.9,0.8]
["bitfinex","ETHUSD",1740806427859,3.53183,2265.2,2264.9,0.8]
["bitfinex","ETHUSD",1740806429685,3.53169,2265.2,2264.9,0.8]
["bitfinex","ETHUSD",1740806430250,6.53169,2265.2,2264.9,0.8]
["bitfinex","ETHUSD",1740806430577,4.31836,2265.5,2264.9,0.8]
["bitfinex","ETHUSD",1740806430778,3.53107,2265.6,2265.1,3.53178]
["bitfinex","ETHUSD",1740806430952,3.0,2265.5,2265.1,3.53178]
["bitfinex","ETHUSD",1740806431345,3.5307,2265.9,2265.4,3.53127]
["bitfinex","ETHUSD",1740806431551,0.7505,2266.0,2265.5,3.53108]
["bitfinex","ETHUSD",1740806431751,8.7205,2266.2,2265.3,4.35199]
["bitfinex","ETHUSD",1740806431951,3.53075,2265.9,2265.3,7.88345]
["bitfinex","ETHUSD",1740806432179,3.53075,2265.9,2265.4,4.319655]
["bitfinex","ETHUSD",1740806432384,3.0,2265.8,2265.5,3.53121]
["bitfinex","ETHUSD",1740806432584,3.53075,2265.9,2265.5,3.53121]
["bitfinex","ETHUSD",1740806433085,3.0,2265.9,2265.5,3.53121]
["bitfinex","ETHUSD",1740806433960,3.0,2265.9,2265.7,0.8206]
["bitfinex","ETHUSD",1740806434163,3.53029,2266.1,2265.7,1.608878]
["bitfinex","ETHUSD",1740806434363,3.53029,2266.1,2265.7,0.8206]
["bitfinex","ETHUSD",1740806434689,6.53053,2266.0,2265.7,0.8206]
["bitfinex","ETHUSD",1740806435263,6.5303,2266.1,2265.7,0.8206]
["bitfinex","ETHUSD",1740806435779,10.0607,2266.1,2265.7,0.8206]
["bitfinex","ETHUSD",1740806435981,3.53045,2266.0,2265.5,3.53121]
["bitfinex","ETHUSD",1740806436182,3.53086,2265.8,2265.5,1.091108]
["bitfinex","ETHUSD",1740806436990,3.53086,2265.8,2265.5,6.319048]
["bitfinex","ETHUSD",1740806437180,3.53102,2265.7,2265.5,5.22794]
["bitfinex","ETHUSD",1740806437766,3.5308,2265.8,2265.5,5.22794]
["bitfinex","ETHUSD",1740806439465,3.53099,2265.7,2265.5,5.22794]
["bitfinex","ETHUSD",1740806439662,6.53042,2266.1,2265.7,3.53091]
["bitfinex","ETHUSD",1740806439862,7.97,2266.2,2265.6,0.802]
["bitfinex","ETHUSD",1740806440068,11.50018,2266.2,2265.8,3.53075]
["bitfinex","ETHUSD",1740806440268,3.0,2266.1,2265.8,3.53075]
["bitfinex","ETHUSD",1740806441314,11.50018,2266.2,2265.7,3.5309]
["bitfinex","ETHUSD",1740806441469,3.53031,2266.1,2265.6,4.33306]
["bitfinex","ETHUSD",1740806442408,3.53031,2266.1,2265.6,5.642269]
["bitfinex","ETHUSD",1740806442770,3.53031,2266.1,2265.6,10.870209]
["bitfinex","ETHUSD",1740806443099,11.50018,2266.2,2265.7,3.53084]
["bitfinex","ETHUSD",1740806443597,15.03046,2266.2,2265.7,3.53084]
["bitfinex","ETHUSD",1740806444098,11.50018,2266.2,2265.7,3.53084]
["bitfinex","ETHUSD",1740806444500,15.03039,2266.2,2265.7,3.53084]
["bitfinex","ETHUSD",1740806445599,13.33853092,2266.2,2265.7,3.53084]
["bitfinex","ETHUSD",1740806445895,9.80835092,2266.2,2265.6,9.56091]
["bitfinex","ETHUSD",1740806446207,3.5303,2266.1,2265.6,9.56091]
["bitfinex","ETHUSD",1740806446765,0.46169643,2266.0,2265.6,9.56091]
["bitfinex","ETHUSD",1740806447012,3.99214643,2266.0,2265.6,9.56091]
["bitfinex","ETHUSD",1740806448200,3.99214643,2266.0,2265.6,6.02994]
["bitfinex","ETHUSD",1740806448402,3.53069,2265.9,2265.6,5.22794]
["bitfinex","ETHUSD",1740806448789,3.53069,2265.9,2265.4,4.33899]
["bitfinex","ETHUSD",1740806448983,3.53069,2265.9,2265.4,7.8703]
["bitfinex","ETHUSD",1740806449487,8.80100617,2266.0,2265.5,3.53119]
["bitfinex","ETHUSD",1740806449704,5.27047617,2266.0,2265.6,3.53098]
["bitfinex","ETHUSD",1740806449903,8.80093617,2266.0,2265.6,3.53098]
["bitfinex","ETHUSD",1740806450079,8.80093617,2266.0,2265.5,3.53119]
["bitfinex","ETHUSD",1740806450418,5.27047617,2266.0,2265.4,0.8077]
["bitfinex","ETHUSD",1740806450600,0.46169643,2266.0,2265.9,3.5306]
["bitfinex","ETHUSD",1740806450773,0.46169643,2266.0,2265.8,3.53069]
["bitfinex","ETHUSD",1740806450973,0.46169643,2266.0,2265.6,9.56657]
["bitfinex","ETHUSD",1740806451170,3.99215643,2266.0,2265.6,9.56657]
["bitfinex","ETHUSD",1740806451389,0.46169643,2266.0,2265.6,13.09757]
["bitfinex","ETHUSD",1740806451685,0.46169643,2266.0,2265.6,13.09756]
["bitfinex","ETHUSD",1740806452410,0.46169643,2266.0,2265.6,9.56657]
["bitfinex","ETHUSD",1740806452618,0.46169643,2266.0,2265.7,3.5309]
["bitfinex","ETHUSD",1740806453088,0.46169643,2266.0,2265.8,3.53068]
["bitfinex","ETHUSD",1740806453293,0.46169643,2266.0,2265.9,3.5306]
["bitfinex","ETHUSD",1740806453497,0.46169643,2266.0,2265.9,4.992528]
["bitfinex","ETHUSD",1740806453879,0.46169643,2266.0,2265.9,10.220468]
["bitfinex","ETHUSD",1740806455103,0.46169643,2266.0,2265.9,5.98394]
["bitfinex","ETHUSD",1740806455282,0.46169643,2266.0,2265.9,5.22794]
["bitfinex","ETHUSD",1740806456318,0.46169643,2266.0,2265.9,8.75854]
["bitfinex","ETHUSD",1740806457209,3.53005,2266.3,2265.9,5.22794]
["bitfinex","ETHUSD",1740806457418,6.52983,2266.4,2265.9,5.22794]
["bitfinex","ETHUSD",1740806457717,6.52983,2266.4,2266.0,3.53041]
["bitfinex","ETHUSD",1740806457905,10.0598,2266.4,2265.9,3.53051]
["bitfinex","ETHUSD",1740806458088,7.69060996,2266.4,2265.9,3.53051]
["bitfinex","ETHUSD",1740806458415,6.52983,2266.4,2266.0,3.53041]
["bitfinex","ETHUSD",1740806459378,3.0,2266.4,2265.8,5.22794]
["bitfinex","ETHUSD",1740806459581,3.53024,2266.2,2265.8,5.22794]
["bitfinex","ETHUSD",1740806459793,3.5302,2266.2,2265.8,5.22794]
["bitfinex","ETHUSD",1740806459997,3.0,2266.3,2265.8,5.22794]
["bitfinex","ETHUSD",1740806460218,6.53,2266.3,2265.8,9.710047]
["bitfinex","ETHUSD",1740806460523,6.53,2266.3,2265.8,6.179417]
["bitfinex","ETHUSD",1740806460740,3.0,2266.3,2265.9,3.53053]
["bitfinex","ETHUSD",1740806460888,6.52998,2266.3,2265.8,6.179417]
["bitfinex","ETHUSD",1740806461219,6.52998,2266.3,2265.8,9.710157]
["bitfinex","ETHUSD",1740806461622,3.5303,2266.1,2265.8,5.22794]
["bitfinex","ETHUSD",1740806462110,3.53007,2266.3,2265.8,5.22794]
["bitfinex","ETHUSD",1740806462318,3.53032,2266.1,2265.8,5.22794]
["bitfinex","ETHUSD",1740806462636,7.28677,2266.5,2265.8,5.22794]
["bitfinex","ETHUSD",1740806462637,3.5306,2265.9,2265.8,5.22794]
["bitfinex","ETHUSD",1740806462989,3.0,2265.9,2265.3,0.756]
["bitfinex","ETHUSD",1740806463186,4.28758,2266.0,2265.1,5.98394]
["bitfinex","ETHUSD",1740806463187,7.259558,2265.8,2265.1,5.98394]
["bitfinex","ETHUSD",1740806463387,3.53145,2265.4,2265.1,5.98394]
["bitfinex","ETHUSD",1740806463698,3.53145,2265.4,2264.9,9.51609]
["bitfinex","ETHUSD",1740806464030,3.532,2265.0,2264.9,5.22794]
["bitfinex","ETHUSD",1740806464518,3.53185,2265.1,2264.9,5.22794]
["bitfinex","ETHUSD",1740806464814,3.532,2265.0,2264.9,5.22794]
["bitfinex","ETHUSD",1740806465316,6.532,2265.0,2264.9,5.22794]
["bitfinex","ETHUSD",1740806466096,3.8312,2264.9,2264.3,0.756]
["bitfinex","ETHUSD",1740806466298,3.53257,2264.7,2264.3,0.756]
["bitfinex","ETHUSD",1740806466500,3.0,2264.7,2264.3,0.756]
["bitfinex","ETHUSD",1740806466693,3.53263,2264.6,2264.3,0.756]
["bitfinex","ETHUSD",1740806466938,3.53287,2264.5,2264.1,0.7815]
["bitfinex","ETHUSD",1740806467085,4.36407,2264.5,2264.0,5.22794]
["bitfinex","ETHUSD",1740806467285,3.5335,2264.1,2263.6,5.22794]
["bitfinex","ETHUSD",1740806467513,0.8312,2264.0,2263.6,5.22794]
["bitfinex","ETHUSD",1740806467819,0.8312,2264.7,2263.8,0.7815]
["bitfinex","ETHUSD",1740806468011,3.025,2264.8,2264.4,7.06571]
["bitfinex","ETHUSD",1740806468209,3.0,2264.7,2264.1,5.22794]
["bitfinex","ETHUSD",1740806468392,10.06504,2264.7,2264.1,8.76132]
["bitfinex","ETHUSD",1740806468592,3.53283,2264.5,2264.1,5.22794]
["bitfinex","ETHUSD",1740806469025,3.53275,2264.6,2264.1,8.76134]
["bitfinex","ETHUSD",1740806469221,3.0,2264.7,2264.2,3.53315]
["bitfinex","ETHUSD",1740806469419,3.0,2264.7,2264.4,3.53285]
["bitfinex","ETHUSD",1740806469723,3.0,2264.7,2264.1,5.22794]
["bitfinex","ETHUSD",1740806469724,3.53265,2264.6,2264.1,5.22794]
["bitfinex","ETHUSD",1740806470023,3.53294,2264.4,2264.1,5.22794]
["bitfinex","ETHUSD",1740806471322,3.53213,2265.0,2264.2,0.82956337]
["bitfinex","ETHUSD",1740806471527,3.53227,2264.9,2264.3,3.5331]
["bitfinex","ETHUSD",1740806471727,3.0,2264.8,2264.4,3.5329]
["bitfinex","ETHUSD",1740806472294,8.28220434,2265.0,2264.4,3.5329]
["bitfinex","ETHUSD",1740806472518,0.4619236,2264.7,2264.3,3.5771583]
["bitfinex","ETHUSD",1740806472690,0.4619236,2264.7,2264.4,3.53284]
["bitfinex","ETHUSD",1740806473192,3.53263,2264.6,2264.2,0.7854]
["bitfinex","ETHUSD",1740806473623,4.23189236,2264.7,2264.2,4.31862]
["bitfinex","ETHUSD",1740806473818,3.69941236,2264.7,2264.2,0.7854]
["bitfinex","ETHUSD",1740806474023,7.06535,2264.6,2264.2,0.7854]
["bitfinex","ETHUSD",1740806474221,3.53295,2264.4,2264.1,5.22794]
["bitfinex","ETHUSD",1740806474526,0.764,2264.5,2264.1,5.22794]
["bitfinex","ETHUSD",1740806474527,4.2969,2264.5,2264.1,5.22794]
["bitfinex","ETHUSD",1740806474728,5.14980524,2264.5,2264.1,5.22794]
["bitfinex","ETHUSD",1740806475030,1.61690524,2264.5,2264.1,5.22794]
["bitfinex","ETHUSD",1740806475211,5.14969524,2264.5,2264.1,5.22794]
["bitfinex","ETHUSD",1740806475411,1.61690524,2264.5,2264.1,5.22794]
["bitfinex","ETHUSD",1740806475720,0.764,2264.8,2264.1,5.22794]
["bitfinex","ETHUSD",1740806475894,3.53274,2264.6,2264.1,5.22794]
["bitfinex","ETHUSD",1740806476624,3.5331,2264.3,2264.1,5.22794]
["bitfinex","ETHUSD",1740806476822,7.06628,2264.3,2264.1,5.22794]
["bitfinex","ETHUSD",1740806477011,3.5331,2264.3,2264.1,5.22794]
["bitfinex","ETHUSD",1740806477211,3.5331,2264.3,2264.1,5.22594]
["bitfinex","ETHUSD",1740806477619,3.5329,2264.5,2264.1,5.22594]
["bitfinex","ETHUSD",1740806477832,4.239447,2264.5,2264.1,5.22594]
["bitfinex","ETHUSD",1740806478130,7.772327,2264.5,2264.1,5.22594]
["bitfinex","ETHUSD",1740806478627,4.29634,2264.8,2264.3,3.53304]
["bitfinex","ETHUSD",1740806478818,4.29634,2264.8,2264.2,3.53313]
["bitfinex","ETHUSD",1740806479020,3.0,2264.6,2264.2,3.53313]
["bitfinex","ETHUSD",1740806479229,6.53276,2264.6,2264.1,5.22594]
["bitfinex","ETHUSD",1740806479422,7.06601,2264.4,2264.1,5.22594]
["bitfinex","ETHUSD",1740806479917,3.53318,2264.3,2264.1,5.22594]
["bitfinex","ETHUSD",1740806480118,3.5331,2264.3,2264.1,5.22594]
["bitfinex","ETHUSD",1740806480320,6.53325,2264.2,2264.1,5.22594]
["bitfinex","ETHUSD",1740806482032,3.53407,2263.7,2263.2,6.01134]
["bitfinex","ETHUSD",1740806482212,3.0,2263.8,2263.2,6.965962]
["bitfinex","ETHUSD",1740806482411,3.0,2263.9,2263.5,3.53419]
["bitfinex","ETHUSD",1740806482623,4.29748,2264.1,2263.6,3.53418]
["bitfinex","ETHUSD",1740806483229,3.53381,2263.9,2263.2,0.7854]
["bitfinex","ETHUSD",1740806483421,3.53388,2263.8,2263.3,3.53452]
["bitfinex","ETHUSD",1740806484131,3.429781,2263.9,2263.2,0.7854]
["bitfinex","ETHUSD",1740806484353,0.764,2264.1,2263.5,3.53431]
["bitfinex","ETHUSD",1740806484545,0.764,2264.1,2263.7,3.53403]
["bitfinex","ETHUSD",1740806484729,0.764,2264.1,2263.5,3.53424]
["bitfinex","ETHUSD",1740806484929,3.0,2264.0,2263.6,3.53418]
["bitfinex","ETHUSD",1740806485252,3.53387,2263.9,2263.4,5.22594]
["bitfinex","ETHUSD",1740806485446,3.0,2264.0,2263.6,3.53412]
["bitfinex","ETHUSD",1740806485667,0.764,2264.1,2263.7,3.53395]
["bitfinex","ETHUSD",1740806485823,3.764,2264.1,2263.6,3.53412]
["bitfinex","ETHUSD",1740806486172,3.0,2263.9,2263.5,3.53427]
["bitfinex","ETHUSD",1740806486669,3.0,2264.0,2263.5,3.53425]
["bitfinex","ETHUSD",1740806487064,3.53357,2264.0,2263.5,7.06852]
["bitfinex","ETHUSD",1740806487223,3.53357,2264.0,2263.6,3.53418]
["bitfinex","ETHUSD",1740806487424,3.0,2264.2,2263.8,3.53376]
["bitfinex","ETHUSD",1740806487640,4.49004928,2264.2,2263.8,3.53387]
["bitfinex","ETHUSD",1740806487869,1.80833278,2264.4,2264.0,3.53356]
["bitfinex","ETHUSD",1740806488168,1.10173178,2264.4,2264.0,3.53346]
["bitfinex","ETHUSD",1740806488681,3.0,2264.2,2263.7,0.7531]
["bitfinex","ETHUSD",1740806488968,3.5338,2263.9,2263.4,9.51345]
["bitfinex","ETHUSD",1740806489138,3.53402,2263.8,2263.4,5.97904]
["bitfinex","ETHUSD",1740806489842,0.7761,2264.0,2263.4,5.97904]
["bitfinex","ETHUSD",1740806490043,3.53419,2263.6,2263.1,4.28794]
["bitfinex","ETHUSD",1740806490252,0.7761,2263.7,2262.9,3.53521]
["bitfinex","ETHUSD",1740806490474,4.31092,2263.2,2262.7,0.7531]
["bitfinex","ETHUSD",1740806490766,3.0,2263.3,2262.9,3.5352]
["bitfinex","ETHUSD",1740806490922,3.0,2263.3,2263.0,3.53509]
["bitfinex","ETHUSD",1740806491126,1.14971,2263.6,2262.8,0.55]
["bitfinex","ETHUSD",1740806491351,3.53444,2263.5,2262.8,3.53544]
["bitfinex","ETHUSD",1740806491559,3.53434,2263.5,2262.7,0.7531]
["bitfinex","ETHUSD",1740806491860,3.7721,2263.4,2262.7,0.7531]
["bitfinex","ETHUSD",1740806492043,7.30661,2263.4,2262.8,3.53544]
["bitfinex","ETHUSD",1740806492226,3.53474,2263.3,2262.7,4.28864]
["bitfinex","ETHUSD",1740806492426,3.7721,2263.4,2262.9,3.53519]
["bitfinex","ETHUSD",1740806492622,3.7721,2263.4,2263.1,3.53483]
["bitfinex","ETHUSD",1740806492623,3.0,2263.4,2263.1,3.53483]
["bitfinex","ETHUSD",1740806493183,4.63576298,2263.7,2263.2,3.53473]
["bitfinex","ETHUSD",1740806493351,4.30621,2263.7,2263.2,3.53473]
["bitfinex","ETHUSD",1740806493755,3.53447,2263.5,2263.0,5.22594]
["bitfinex","ETHUSD",1740806493954,3.53491,2263.2,2263.0,5.22594]
["bitfinex","ETHUSD",1740806494284,4.30701,2263.2,2262.7,0.8135]
["bitfinex","ETHUSD",1740806494439,4.30701,2263.2,2262.7,4.34907]
["bitfinex","ETHUSD",1740806494759,3.53511,2263.1,2262.7,0.8135]
["bitfinex","ETHUSD",1740806495084,3.53544,2262.9,2262.5,0.8135]
["bitfinex","ETHUSD",1740806495294,0.7721,2263.0,2262.4,5.22594]
["bitfinex","ETHUSD",1740806495456,0.7721,2263.0,2262.2,4.34977]
["bitfinex","ETHUSD",1740806495457,3.0,2262.9,2262.2,0.8135]
["bitfinex","ETHUSD",1740806495644,6.53539,2262.9,2262.2,0.8135]
["bitfinex","ETHUSD",1740806495845,4.266239,2262.8,2262.2,0.8135]
["bitfinex","ETHUSD",1740806496070,3.0,2262.7,2262.2,3.53627]
["bitfinex","ETHUSD",1740806496258,0.7721,2262.6,2262.0,3.53658]
["bitfinex","ETHUSD",1740806496582,0.7721,2262.6,2262.2,3.53637]
["bitfinex","ETHUSD",1740806497044,0.7721,2262.8,2262.1,0.04420231]
["bitfinex","ETHUSD",1740806497379,3.5356,2262.7,2262.1,4.35002]
["bitfinex","ETHUSD",1740806497744,1.1819716,2262.8,2262.1,0.8135]
["bitfinex","ETHUSD",1740806497950,3.7721,2263.0,2262.5,7.07172]
["bitfinex","ETHUSD",1740806498177,3.7721,2263.0,2262.1,0.85769757]
["bitfinex","ETHUSD",1740806498342,3.7721,2263.0,2262.2,0.55]
["bitfinex","ETHUSD",1740806498675,3.7721,2263.0,2262.6,4.34914]
["bitfinex","ETHUSD",1740806498676,3.0,2263.0,2262.6,4.34914]
["bitfinex","ETHUSD",1740806498976,6.53514,2263.0,2262.6,4.34914]
["bitfinex","ETHUSD",1740806499184,3.0,2263.0,2262.6,4.34914]
["bitfinex","ETHUSD",1740806499480,6.53513,2263.0,2262.5,3.53588]
["bitfinex","ETHUSD",1740806499681,3.0,2263.3,2262.5,1.311127]
["bitfinex","ETHUSD",1740806499977,3.0,2263.0,2262.4,0.8135]
["bitfinex","ETHUSD",1740806500163,3.5353,2262.9,2262.4,0.8135]
["bitfinex","ETHUSD",1740806500366,3.7721,2263.1,2262.4,0.8135]
["bitfinex","ETHUSD",1740806500550,0.7721,2263.1,2262.3,5.22594]
["bitfinex","ETHUSD",1740806500753,3.53583,2262.6,2262.3,5.22594]
["bitfinex","ETHUSD",1740806501158,3.53553,2262.8,2262.3,5.22594]
["bitfinex","ETHUSD",1740806501364,3.53559,2262.7,2262.3,5.22594]
["bitfinex","ETHUSD",1740806501567,3.53606,2262.4,2262.3,5.22594]
["bitfinex","ETHUSD",1740806501780,3.53614,2262.4,2262.1,0.8135]
["bitfinex","ETHUSD",1740806502156,3.53594,2262.5,2262.1,0.8135]
["bitfinex","ETHUSD",1740806502355,3.0,2262.5,2262.1,4.35002]
["bitfinex","ETHUSD",1740806502588,3.0,2262.6,2262.1,4.35002]
["bitfinex","ETHUSD",1740806502794,0.7721,2262.7,2262.3,3.53613]
["bitfinex","ETHUSD",1740806502959,1.0688053,2262.7,2262.4,3.536]
["bitfinex","ETHUSD",1740806503160,3.353553,2262.8,2262.4,3.536]
["bitfinex","ETHUSD",1740806503489,3.353553,2262.8,2262.6,3.53567]
["bitfinex","ETHUSD",1740806503656,5.29,2263.0,2262.4,3.53606]
["bitfinex","ETHUSD",1740806503856,1.11171548,2263.2,2262.4,3.58025501]
["bitfinex","ETHUSD",1740806504157,1.11171548,2263.2,2262.6,3.53567]
["bitfinex","ETHUSD",1740806504158,6.53511,2263.1,2262.6,3.53567]
["bitfinex","ETHUSD",1740806504952,0.7721,2263.0,2262.6,3.53568]
["bitfinex","ETHUSD",1740806505157,4.23676955,2263.0,2262.6,3.53568]
["bitfinex","ETHUSD",1740806505476,3.0,2263.1,2262.7,3.53556]
["bitfinex","ETHUSD",1740806505791,8.7501,2263.4,2263.0,3.53503]
["bitfinex","ETHUSD",1740806505953,0.784076,2263.5,2262.9,0.7863]
["bitfinex","ETHUSD",1740806506159,4.3629,2263.6,2263.1,3.53495]
["bitfinex","ETHUSD",1740806506788,6.53436,2263.5,2263.0,3.53512]
["bitfinex","ETHUSD",1740806507353,3.0,2263.5,2263.1,3.53495]
["bitfinex","ETHUSD",1740806507686,4.698764,2263.6,2263.1,3.53495]
["bitfinex","ETHUSD",1740806507888,3.53436,2263.5,2262.9,7.8566]
["bitfinex","ETHUSD",1740806508188,6.53436,2263.5,2263.0,3.53505]
["bitfinex","ETHUSD",1740806508493,8.1866724,2263.5,2263.0,3.53505]
["bitfinex","ETHUSD",1740806509696,4.6523124,2263.5,2263.1,3.53493]
["bitfinex","ETHUSD",1740806509896,3.53507,2263.1,2262.7,5.22594]
["bitfinex","ETHUSD",1740806510096,4.36316,2263.4,2262.7,5.22594]
["bitfinex","ETHUSD",1740806510394,5.29830164,2263.4,2262.8,3.53535]
["bitfinex","ETHUSD",1740806510555,3.53473,2263.3,2262.7,5.22594]
["bitfinex","ETHUSD",1740806510756,3.53489,2263.2,2262.7,8.76149]
["bitfinex","ETHUSD",1740806510957,3.53519,2263.0,2262.7,5.22594]
["bitfinex","ETHUSD",1740806511160,3.53519,2263.0,2262.6,0.7863]
["bitfinex","ETHUSD",1740806511569,3.53533,2262.9,2262.6,0.7863]
["bitfinex","ETHUSD",1740806511771,0.8238,2263.1,2262.7,3.53559]
["bitfinex","ETHUSD",1740806511989,4.794651,2263.1,2262.5,3.53584]
["bitfinex","ETHUSD",1740806512193,4.35886,2263.1,2262.5,3.53589]
["bitfinex","ETHUSD",1740806512362,3.0,2263.0,2262.6,3.53562]
["bitfinex","ETHUSD",1740806512558,0.8238,2263.1,2262.7,3.53557]
["bitfinex","ETHUSD",1740806512763,0.8238,2263.3,2262.4,5.99064]
["bitfinex","ETHUSD",1740806512993,0.8238,2263.3,2262.6,0.7647]
["bitfinex","ETHUSD",1740806513183,4.35847,2263.3,2262.8,3.53536]
["bitfinex","ETHUSD",1740806513497,0.8238,2263.3,2262.8,3.53536]
["bitfinex","ETHUSD",1740806513799,3.0,2263.4,2263.0,3.53511]
["bitfinex","ETHUSD",1740806513997,3.0,2263.4,2262.8,3.53538]
["bitfinex","ETHUSD",1740806513998,6.53456,2263.4,2262.9,3.53526]
["bitfinex","ETHUSD",1740806514600,3.0,2263.4,2263.0,3.53508]
["bitfinex","ETHUSD",1740806514899,6.53453,2263.4,2262.9,7.07047]
["bitfinex","ETHUSD",1740806515397,0.8238,2263.5,2262.7,8.76143]
["bitfinex","ETHUSD",1740806515598,3.53489,2263.2,2262.7,8.76143]
["bitfinex","ETHUSD",1740806515802,3.0,2263.2,2262.7,8.76143]
["bitfinex","ETHUSD",1740806516401,3.0,2263.3,2262.9,3.53521]
["bitfinex","ETHUSD",1740806516605,6.53469,2263.3,2262.8,3.53542]
["bitfinex","ETHUSD",1740806516801,6.53469,2263.3,2262.8,3.53536]
["bitfinex","ETHUSD",1740806516980,0.8209,2263.2,2262.9,3.53527]
["bitfinex","ETHUSD",1740806517372,0.8209,2263.2,2263.0,3.53505]
["bitfinex","ETHUSD",1740806517568,3.8209,2263.4,2263.1,3.53495]
["bitfinex","ETHUSD",1740806517767,3.8209,2263.4,2263.0,3.53505]
["bitfinex","ETHUSD",1740806517971,4.35541,2263.4,2262.9,3.53521]
["bitfinex","ETHUSD",1740806518168,5.4779764,2263.4,2262.8,3.53536]
["bitfinex","ETHUSD",1740806518417,5.4779764,2263.4,2263.0,3.53512]
["bitfinex","ETHUSD",1740806518586,1.9434664,2263.4,2263.0,3.53505]
["bitfinex","ETHUSD",1740806518782,0.8209,2263.6,2263.0,0.799]
["bitfinex","ETHUSD",1740806518983,0.8209,2264.0,2263.6,3.53409]
["bitfinex","ETHUSD",1740806519182,3.53373,2263.9,2263.4,3.53436]
["bitfinex","ETHUSD",1740806519388,3.0,2263.8,2263.4,3.53436]
["bitfinex","ETHUSD",1740806519796,3.0,2263.8,2263.5,3.53434]
["bitfinex","ETHUSD",1740806520007,3.53373,2263.9,2263.5,3.53434]
["bitfinex","ETHUSD",1740806520175,5.120546,2263.9,2263.5,3.53434]
["bitfinex","ETHUSD",1740806520377,5.120546,2263.9,2263.2,5.22594]
["bitfinex","ETHUSD",1740806520378,3.53437,2263.5,2263.2,5.22594]
["bitfinex","ETHUSD",1740806520616,7.06884,2263.5,2263.1,5.22594]
["bitfinex","ETHUSD",1740806520819,0.8209,2263.4,2263.1,5.22594]
["bitfinex","ETHUSD",1740806521116,0.8209,2263.6,2263.2,3.53473]
["bitfinex","ETHUSD",1740806521411,3.0,2263.4,2263.1,5.22594]
["bitfinex","ETHUSD",1740806521581,3.53474,2263.3,2262.8,9.56025]
["bitfinex","ETHUSD",1740806521781,3.53474,2263.3,2262.8,13.09559]
["bitfinex","ETHUSD",1740806522012,3.53473,2263.3,2262.8,9.56025]
["bitfinex","ETHUSD",1740806522210,0.8209,2263.3,2262.6,0.799]
["bitfinex","ETHUSD",1740806522417,0.8209,2263.3,2262.6,4.33468]
["bitfinex","ETHUSD",1740806522418,3.53506,2263.1,2262.6,4.33468]
["bitfinex","ETHUSD",1740806522708,3.53514,2263.0,2262.6,4.33468]
["bitfinex","ETHUSD",1740806522893,3.53506,2263.1,2262.6,4.33468]
["bitfinex","ETHUSD",1740806523407,3.53518,2263.0,2262.6,0.799]
["bitfinex","ETHUSD",1740806524298,3.53536,2262.9,2262.4,9.56099]
["bitfinex","ETHUSD",1740806524506,4.35626,2262.9,2262.4,9.56099]
["bitfinex","ETHUSD",1740806524678,0.8209,2262.9,2262.5,3.53586]
["bitfinex","ETHUSD",1740806524870,0.8209,2262.9,2262.4,9.56099]
["bitfinex","ETHUSD",1740806525073,0.8209,2262.9,2262.5,3.53591]
["bitfinex","ETHUSD",1740806525419,1.256496,2263.1,2262.7,3.53551]
["bitfinex","ETHUSD",1740806525619,0.8209,2263.4,2262.4,10.819649]
["bitfinex","ETHUSD",1740806525815,3.53467,2263.3,2262.8,3.53536]
["bitfinex","ETHUSD",1740806526123,3.0,2263.2,2262.8,3.53536]
["bitfinex","ETHUSD",1740806526319,3.0,2263.2,2262.8,3.53535]
["bitfinex","ETHUSD",1740806526875,3.0,2263.3,2262.9,3.53526]
["bitfinex","ETHUSD",1740806527104,0.8209,2263.4,2262.8,0.759]
["bitfinex","ETHUSD",1740806527409,6.0944,2263.6,2263.3,3.53458]
["bitfinex","ETHUSD",1740806527719,0.8044,2263.6,2263.3,3.53458]
["bitfinex","ETHUSD",1740806528621,0.8044,2264.0,2263.6,3.53416]
["bitfinex","ETHUSD",1740806528800,4.33797,2264.0,2263.5,7.06852]
["bitfinex","ETHUSD",1740806528986,3.0,2263.9,2263.5,7.06852]
["bitfinex","ETHUSD",1740806529316,3.0,2263.9,2263.6,3.53416]
["bitfinex","ETHUSD",1740806530130,3.0,2263.9,2263.5,3.53427]
["bitfinex","ETHUSD",1740806530284,3.0,2263.9,2263.6,3.53409]
["bitfinex","ETHUSD",1740806531880,0.824,2264.2,2263.4,0.80317587]
["bitfinex","ETHUSD",1740806532112,0.824,2264.2,2263.9,3.53356]
["bitfinex","ETHUSD",1740806532287,0.824,2264.2,2264.0,3.53355]
["bitfinex","ETHUSD",1740806532488,0.824,2264.5,2264.1,3.53328]
["bitfinex","ETHUSD",1740806532983,3.85,2264.7,2264.3,3.53302]
["bitfinex","ETHUSD",1740806533181,7.979,2264.8,2264.5,3.53278]
["bitfinex","ETHUSD",1740806534015,7.979,2264.8,2264.5,3.53266]
["bitfinex","ETHUSD",1740806534315,3.53248,2264.7,2264.2,4.34913]
["bitfinex","ETHUSD",1740806534516,3.53248,2264.7,2264.2,7.88229]
["bitfinex","ETHUSD",1740806535115,3.53289,2264.5,2264.0,7.34946]
["bitfinex","ETHUSD",1740806535418,3.53286,2264.5,2264.1,3.53341]
["bitfinex","ETHUSD",1740806535600,4.35674,2264.6,2264.1,3.53341]
["bitfinex","ETHUSD",1740806535811,6.076264,2264.6,2264.1,3.53341]
["bitfinex","ETHUSD",1740806536407,2.543524,2264.6,2264.1,3.53341]
["bitfinex","ETHUSD",1740806536605,0.824,2264.6,2264.2,3.53316]
["bitfinex","ETHUSD",1740806536821,0.824,2264.6,2264.3,3.53309]
["bitfinex","ETHUSD",1740806537018,0.824,2264.6,2264.1,3.53329]
["bitfinex","ETHUSD",1740806537196,0.824,2264.6,2264.2,3.53324]
["bitfinex","ETHUSD",1740806537385,12.8383,2264.8,2264.3,3.53298]
["bitfinex","ETHUSD",1740806538220,12.8383,2264.8,2264.1,5.22594]
["bitfinex","ETHUSD",1740806538221,3.53263,2264.6,2264.1,8.75925]
["bitfinex","ETHUSD",1740806538423,7.06537,2264.6,2264.1,8.75925]
["bitfinex","ETHUSD",1740806538816,1.637127,2264.6,2264.2,3.53313]
["bitfinex","ETHUSD",1740806539016,11.51144,2264.8,2264.2,3.53313]
["bitfinex","ETHUSD",1740806539217,11.51144,2264.8,2264.3,3.53298]
["bitfinex","ETHUSD",1740806539437,3.53268,2264.6,2264.1,8.75924]
["bitfinex","ETHUSD",1740806539625,3.53268,2264.6,2264.1,8.75935]
["bitfinex","ETHUSD",1740806540001,11.51143,2264.8,2264.3,3.53302]
["bitfinex","ETHUSD",1740806540002,3.0,2264.7,2264.3,3.53302]
["bitfinex","ETHUSD",1740806540189,3.0,2264.7,2264.1,8.75922]
["bitfinex","ETHUSD",1740806540390,3.53271,2264.6,2264.1,8.75722]
["bitfinex","ETHUSD",1740806540615,3.53279,2264.5,2264.1,8.75722]
["bitfinex","ETHUSD",1740806540818,3.53271,2264.6,2264.1,8.75722]
["bitfinex","ETHUSD",1740806541127,7.06542,2264.6,2264.1,8.75722]
["bitfinex","ETHUSD",1740806541323,3.5329,2264.5,2264.1,5.22394]
["bitfinex","ETHUSD",1740806541504,4.29447,2264.5,2264.1,5.22394]
["bitfinex","ETHUSD",1740806542216,0.7616,2264.5,2264.1,10.067977]
["bitfinex","ETHUSD",1740806542790,0.7616,2264.5,2264.2,3.53324]
["bitfinex","ETHUSD",1740806542992,0.7616,2264.5,2264.1,10.067977]
["bitfinex","ETHUSD",1740806543390,0.7616,2264.5,2264.1,13.601317]
["bitfinex","ETHUSD",1740806543597,0.7616,2264.5,2264.1,13.601297]
["bitfinex","ETHUSD",1740806543803,3.7616,2264.7,2264.2,4.25356855]
["bitfinex","ETHUSD",1740806544135,3.7616,2264.7,2264.3,3.5331]
["bitfinex","ETHUSD",1740806544431,7.29407,2264.7,2264.2,3.53316]
["bitfinex","ETHUSD",1740806544628,3.53272,2264.6,2264.1,8.75724]
["bitfinex","ETHUSD",1740806545320,3.7616,2264.7,2264.1,5.22394]
["bitfinex","ETHUSD",1740806545498,3.53279,2264.5,2264.1,5.22394]
["bitfinex","ETHUSD",1740806546450,3.0,2264.4,2264.1,8.75733]
["bitfinex","ETHUSD",1740806547451,3.0,2264.4,2264.1,5.22394]
["bitfinex","ETHUSD",1740806549836,3.0,2264.4,2264.0,3.53345]
["bitfinex","ETHUSD",1740806551039,0.8294,2264.3,2263.6,0.7905]
["bitfinex","ETHUSD",1740806551425,4.36327,2263.9,2263.4,6.01444]
["bitfinex","ETHUSD",1740806551748,3.53397,2263.8,2263.4,6.01444]
["bitfinex","ETHUSD",1740806551957,3.53403,2263.7,2263.4,6.01444]
["bitfinex","ETHUSD",1740806552152,4.36326,2263.9,2263.4,6.01444]
["bitfinex","ETHUSD",1740806552331,3.53388,2263.8,2263.4,6.01444]
["bitfinex","ETHUSD",1740806552532,3.53396,2263.8,2263.4,6.01444]
["bitfinex","ETHUSD",1740806552733,7.89706,2263.9,2263.4,6.01444]
["bitfinex","ETHUSD",1740806552943,4.3632,2263.9,2263.4,6.01444]
["bitfinex","ETHUSD",1740806553345,3.53389,2263.8,2263.4,6.01444]
["bitfinex","ETHUSD",1740806553657,7.36314,2263.9,2263.4,9.54892]
["bitfinex","ETHUSD",1740806554365,3.024,2264.2,2263.4,7.19322925]
["bitfinex","ETHUSD",1740806554565,3.024,2264.2,2263.9,3.53366]
["bitfinex","ETHUSD",1740806554865,1.600085,2264.4,2264.0,3.53356]
["bitfinex","ETHUSD",1740806555045,0.770685,2264.4,2264.1,3.53336]
["bitfinex","ETHUSD",1740806555224,0.770685,2264.4,2263.9,0.7905]
["bitfinex","ETHUSD",1740806555428,4.303655,2264.4,2263.9,4.32422]
["bitfinex","ETHUSD",1740806555762,6.5329,2264.5,2264.0,3.53356]
["bitfinex","ETHUSD",1740806555951,3.53303,2264.4,2263.9,0.7905]
["bitfinex","ETHUSD",1740806556152,3.53303,2264.4,2263.9,4.32421]
["bitfinex","ETHUSD",1740806556465,3.53318,2264.3,2263.9,0.7905]
["bitfinex","ETHUSD",1740806556669,3.0,2264.5,2263.9,0.7905]
["bitfinex","ETHUSD",1740806556828,3.0,2264.5,2264.0,3.53349]
["bitfinex","ETHUSD",1740806557020,5.07214378,2264.5,2263.9,0.7905]
["bitfinex","ETHUSD",1740806557222,3.53294,2264.4,2263.9,4.32418]
["bitfinex","ETHUSD",1740806558533,3.53325,2264.3,2263.9,0.7905]
["bitfinex","ETHUSD",1740806559067,3.53294,2264.4,2263.8,5.22394]
["bitfinex","ETHUSD",1740806559268,3.53369,2264.0,2263.8,5.22394]
["bitfinex","ETHUSD",1740806559469,7.06734,2264.0,2263.8,5.22394]
["bitfinex","ETHUSD",1740806559662,3.53365,2264.0,2263.8,5.22394]
["bitfinex","ETHUSD",1740806559868,3.53364,2264.0,2263.8,5.22394]
["bitfinex","ETHUSD",1740806560935,4.36274,2264.2,2263.8,5.22394]
["bitfinex","ETHUSD",1740806561140,3.969614,2264.2,2263.8,5.22394]
["bitfinex","ETHUSD",1740806561341,3.969644,2264.2,2263.8,5.22394]
["bitfinex","ETHUSD",1740806561562,3.53357,2264.0,2263.8,5.22394]
["bitfinex","ETHUSD",1740806561933,3.53372,2263.9,2263.8,5.22394]
["bitfinex","ETHUSD",1740806564635,3.53398,2263.8,2263.4,0.7905]
["bitfinex","ETHUSD",1740806564836,3.5342,2263.6,2263.2,0.7905]
["bitfinex","ETHUSD",1740806565847,3.53436,2263.5,2263.2,0.7905]
["bitfinex","ETHUSD",1740806566055,3.53455,2263.4,2262.9,6.55924]
["bitfinex","ETHUSD",1740806566262,3.53436,2263.5,2263.0,0.7849]
["bitfinex","ETHUSD",1740806566563,3.53436,2263.5,2263.0,1.519311]
["bitfinex","ETHUSD",1740806566564,3.5345,2263.4,2263.0,1.519311]
["bitfinex","ETHUSD",1740806567852,4.58001137,2263.8,2263.1,3.5349]
["bitfinex","ETHUSD",1740806568159,0.33524585,2264.0,2263.5,3.53434]
["bitfinex","ETHUSD",1740806568362,0.8256,2264.3,2263.6,3.53409]
["bitfinex","ETHUSD",1740806568562,0.8256,2264.3,2263.5,0.7849]
["bitfinex","ETHUSD",1740806568563,3.53357,2264.0,2263.5,4.31917]
["bitfinex","ETHUSD",1740806568738,3.53357,2264.0,2263.5,7.85338]
["bitfinex","ETHUSD",1740806568941,3.53335,2264.2,2263.7,3.53403]
["bitfinex","ETHUSD",1740806569136,3.53333,2264.2,2263.7,3.53403]
["bitfinex","ETHUSD",1740806569371,0.8256,2264.3,2263.5,0.7849]
["bitfinex","ETHUSD",1740806569571,3.53318,2264.3,2263.9,0.7849]
["bitfinex","ETHUSD",1740806569773,3.0,2264.3,2263.9,0.7849]
["bitfinex","ETHUSD",1740806570075,6.53319,2264.3,2263.9,0.7849]
["bitfinex","ETHUSD",1740806570255,3.0,2264.3,2263.9,0.7849]
["bitfinex","ETHUSD",1740806570581,3.8496,2264.5,2263.9,4.31848]
["bitfinex","ETHUSD",1740806570582,7.38248,2264.5,2263.9,4.31848]
["bitfinex","ETHUSD",1740806570784,7.38248,2264.5,2264.0,3.53345]
["bitfinex","ETHUSD",1740806571080,3.53296,2264.4,2263.9,5.103719]
["bitfinex","ETHUSD",1740806571375,7.38239,2264.5,2263.9,5.103719]
["bitfinex","ETHUSD",1740806571579,3.53298,2264.4,2263.9,5.103719]
["bitfinex","ETHUSD",1740806571941,3.53298,2264.4,2263.9,8.637369]
["bitfinex","ETHUSD",1740806572142,7.3824,2264.5,2264.0,3.53349]
["bitfinex","ETHUSD",1740806572363,3.8496,2264.5,2263.9,8.637369]
["bitfinex","ETHUSD",1740806572564,3.53294,2264.4,2263.9,5.103719]
["bitfinex","ETHUSD",1740806572864,7.38242,2264.5,2264.0,3.53348]
["bitfinex","ETHUSD",1740806573981,3.53322,2264.3,2263.9,0.7849]
["bitfinex","ETHUSD",1740806574350,3.53321,2264.3,2263.9,0.7849]
["bitfinex","ETHUSD",1740806575146,8.80692431,2264.5,2264.0,3.53356]
["bitfinex","ETHUSD",1740806575545,8.80692431,2264.5,2264.1,3.5334]
["bitfinex","ETHUSD",1740806575546,7.38251,2264.5,2264.1,3.5334]
["bitfinex","ETHUSD",1740806575852,6.55691,2264.5,2264.0,3.53356]
["bitfinex","ETHUSD",1740806576593,10.08985,2264.5,2264.0,3.53356]
["bitfinex","ETHUSD",1740806576883,3.53294,2264.4,2264.0,3.53356]
["bitfinex","ETHUSD",1740806577288,3.53294,2264.4,2263.9,0.7849]
["bitfinex","ETHUSD",1740806577457,3.53294,2264.4,2263.9,4.31861]
["bitfinex","ETHUSD",1740806577656,3.53294,2264.4,2263.9,5.626243]
["bitfinex","ETHUSD",1740806577857,10.08981,2264.5,2264.0,3.53356]
["bitfinex","ETHUSD",1740806578488,6.55686,2264.5,2264.0,3.53349]
["bitfinex","ETHUSD",1740806578685,10.08972,2264.5,2264.0,3.53349]
["bitfinex","ETHUSD",1740806579520,3.024,2264.5,2263.9,0.7849]
["bitfinex","ETHUSD",1740806579786,4.35421,2264.3,2263.9,0.7849]
["bitfinex","ETHUSD",1740806580690,0.821,2264.3,2263.9,0.7849]
["bitfinex","ETHUSD",1740806580867,3.53317,2264.3,2263.9,0.7849]
["bitfinex","ETHUSD",1740806581062,3.53355,2264.1,2263.8,6.00804]
["bitfinex","ETHUSD",1740806581374,7.06721,2264.0,2263.8,5.22394]
["bitfinex","ETHUSD",1740806581564,7.06721,2264.0,2263.4,0.7841]
["bitfinex","ETHUSD",1740806581565,3.53401,2263.8,2263.4,0.7841]
["bitfinex","ETHUSD",1740806581766,3.53372,2263.9,2263.4,0.7841]
["bitfinex","ETHUSD",1740806581966,0.706721,2264.0,2263.4,0.7841]
["bitfinex","ETHUSD",1740806581967,3.53396,2263.8,2263.4,0.7841]
["bitfinex","ETHUSD",1740806583170,0.706721,2264.0,2263.3,5.22394]
["bitfinex","ETHUSD",1740806583389,0.706721,2264.0,2263.2,4.31889]
["bitfinex","ETHUSD",1740806583390,3.53412,2263.7,2263.2,4.31889]
["bitfinex","ETHUSD",1740806583615,3.53412,2263.7,2263.2,5.3466141]
["bitfinex","ETHUSD",1740806583915,3.53391,2263.8,2263.2,1.8118241]
["bitfinex","ETHUSD",1740806584108,3.53413,2263.7,2263.2,1.8118241]
["bitfinex","ETHUSD",1740806584405,3.53426,2263.6,2263.2,0.7841]
["bitfinex","ETHUSD",1740806584609,3.53448,2263.5,2263.0,1.518511]
["bitfinex","ETHUSD",1740806584796,3.53448,2263.5,2263.0,5.053631]
["bitfinex","ETHUSD",1740806585396,3.5342,2263.6,2263.0,5.053631]
["bitfinex","ETHUSD",1740806585592,3.5342,2263.6,2263.1,1.04927919]
["bitfinex","ETHUSD",1740806585908,3.5342,2263.6,2263.0,5.053631]
["bitfinex","ETHUSD",1740806587037,3.0,2263.8,2263.0,1.518511]
["bitfinex","ETHUSD",1740806587216,3.0,2263.8,2263.3,3.53466]
["bitfinex","ETHUSD",1740806587508,3.0,2263.8,2263.4,3.53446]
["bitfinex","ETHUSD",1740806588088,3.023,2263.9,2263.6,0.7743]
["bitfinex","ETHUSD",1740806588296,3.53371,2264.0,2263.6,0.7743]
["bitfinex","ETHUSD",1740806588493,3.53374,2263.9,2263.6,0.7743]
["bitfinex","ETHUSD",1740806589709,7.06738,2264.0,2263.6,0.7743]
["bitfinex","ETHUSD",1740806589915,3.53367,2264.0,2263.6,0.7743]
["bitfinex","ETHUSD",1740806590127,3.53399,2263.8,2263.6,0.7743]
["bitfinex","ETHUSD",1740806590420,3.53384,2263.9,2263.6,0.7743]
["bitfinex","ETHUSD",1740806591299,3.53384,2263.9,2263.4,3.53442]
["bitfinex","ETHUSD",1740806591300,3.534,2263.8,2263.4,0.754]
["bitfinex","ETHUSD",1740806591611,3.53384,2263.9,2263.4,1.705247]
["bitfinex","ETHUSD",1740806591916,3.53384,2263.9,2263.4,5.239737]
["bitfinex","ETHUSD",1740806592495,3.53384,2263.9,2263.4,1.705247]
["bitfinex","ETHUSD",1740806592496,3.53412,2263.7,2263.4,1.705247]
["bitfinex","ETHUSD",1740806592691,3.53382,2263.9,2263.4,1.705247]
["bitfinex","ETHUSD",1740806592901,3.53389,2263.8,2263.4,1.705247]
["bitfinex","ETHUSD",1740806593213,3.0,2263.9,2263.4,1.705247]
["bitfinex","ETHUSD",1740806593511,3.5342,2263.6,2263.4,0.754]
["bitfinex","ETHUSD",1740806595016,3.53404,2263.7,2263.4,0.754]
["bitfinex","ETHUSD",1740806595193,3.53421,2263.6,2263.4,0.754]
["bitfinex","ETHUSD",1740806595611,3.53404,2263.7,2263.4,0.754]
["bitfinex","ETHUSD",1740806595799,7.06817,2263.7,2263.4,0.754]
["bitfinex","ETHUSD",1740806595995,3.53404,2263.7,2263.4,0.754]
["bitfinex","ETHUSD",1740806596689,3.0,2263.8,2263.4,5.593147]
["bitfinex","ETHUSD",1740806596998,6.53388,2263.8,2263.4,0.754]
["bitfinex","ETHUSD",1740806597197,3.53415,2263.7,2263.4,0.754]
["bitfinex","ETHUSD",1740806597399,3.0,2263.9,2263.4,4.28844]
["bitfinex","ETHUSD",1740806597598,6.53377,2263.9,2263.4,4.28844]
["bitfinex","ETHUSD",1740806597904,3.53388,2263.8,2263.4,4.28844]
["bitfinex","ETHUSD",1740806598316,6.53378,2263.9,2263.4,4.28844]
["bitfinex","ETHUSD",1740806598996,3.53388,2263.8,2263.4,4.28844]
["bitfinex","ETHUSD",1740806600026,3.53388,2263.8,2263.4,0.754]
["bitfinex","ETHUSD",1740806600593,7.06785,2263.8,2263.4,0.754]
["bitfinex","ETHUSD",1740806600893,3.53388,2263.8,2263.4,0.754]
["bitfinex","ETHUSD",1740806601419,3.53388,2263.8,2263.4,4.28847]
["bitfinex","ETHUSD",1740806601626,3.0,2264.0,2263.6,3.53411]
["bitfinex","ETHUSD",1740806601809,6.53357,2264.0,2263.7,0.754]
["bitfinex","ETHUSD",1740806602730,3.53372,2263.9,2263.7,0.754]
["bitfinex","ETHUSD",1740806602923,3.53372,2263.9,2263.3,3.53453]
["bitfinex","ETHUSD",1740806602924,3.53388,2263.8,2263.3,3.53453]
["bitfinex","ETHUSD",1740806603111,3.53372,2263.9,2263.4,4.28843]
["bitfinex","ETHUSD",1740806603309,3.53389,2263.8,2263.4,4.28843]
["bitfinex","ETHUSD",1740806603516,0.7962,2263.9,2263.4,0.754]
["bitfinex","ETHUSD",1740806603822,0.7962,2263.9,2263.2,5.22394]
["bitfinex","ETHUSD",1740806603823,3.53431,2263.6,2263.2,5.97794]
["bitfinex","ETHUSD",1740806603994,7.06858,2263.6,2263.2,5.97794]
["bitfinex","ETHUSD",1740806604395,3.53442,2263.5,2263.2,5.97794]
["bitfinex","ETHUSD",1740806604693,3.53449,2263.5,2263.2,5.97794]
["bitfinex","ETHUSD",1740806605289,3.53451,2263.4,2263.2,5.97794]
["bitfinex","ETHUSD",1740806605493,3.53435,2263.5,2263.2,0.754]
["bitfinex","ETHUSD",1740806605727,7.06861,2263.6,2263.2,0.754]
["bitfinex","ETHUSD",1740806606136,3.53427,2263.6,2263.2,0.754]
["bitfinex","ETHUSD",1740806606314,3.53436,2263.5,2263.2,0.754]
["bitfinex","ETHUSD",1740806608335,3.53436,2263.5,2263.0,0.8041]
["bitfinex","ETHUSD",1740806608336,3.53466,2263.3,2263.0,0.8041]
["bitfinex","ETHUSD",1740806608538,3.53497,2263.1,2262.8,5.22394]
["bitfinex","ETHUSD",1740806608708,3.53523,2263.0,2262.8,6.02804]
["bitfinex","ETHUSD",1740806608908,3.53528,2262.9,2262.8,6.02804]
["bitfinex","ETHUSD",1740806609103,3.53528,2262.9,2262.8,0.8041]
["bitfinex","ETHUSD",1740806609439,3.53523,2263.0,2262.8,0.8041]
["bitfinex","ETHUSD",1740806609634,3.53493,2263.2,2262.8,0.8041]
["bitfinex","ETHUSD",1740806609837,0.7523,2263.5,2262.8,1.28225504]
["bitfinex","ETHUSD",1740806610021,3.53438,2263.5,2263.2,0.8041]
["bitfinex","ETHUSD",1740806610341,3.53433,2263.6,2263.2,0.8041]
["bitfinex","ETHUSD",1740806610543,3.0,2263.5,2263.2,0.8041]
["bitfinex","ETHUSD",1740806611128,3.0,2263.5,2263.2,4.3389]
["bitfinex","ETHUSD",1740806611537,3.0,2263.5,2263.2,0.8041]
["bitfinex","ETHUSD",1740806612336,6.53438,2263.5,2263.2,0.8041]
["bitfinex","ETHUSD",1740806612537,3.53452,2263.4,2263.2,0.8041]
["bitfinex","ETHUSD",1740806613446,6.53438,2263.5,2263.2,0.8041]
["bitfinex","ETHUSD",1740806613850,3.0,2263.5,2263.2,0.8041]
["bitfinex","ETHUSD",1740806614147,3.53437,2263.5,2263.2,0.8041]
["bitfinex","ETHUSD",1740806614644,3.53455,2263.4,2263.2,0.8041]
["bitfinex","ETHUSD",1740806616250,3.53437,2263.5,2263.2,0.8041]
["bitfinex","ETHUSD",1740806616416,6.5342,2263.6,2263.2,0.8041]
["bitfinex","ETHUSD",1740806617141,3.53453,2263.4,2263.2,0.8041]
["bitfinex","ETHUSD",1740806618950,3.0,2263.6,2263.2,0.8041]
["bitfinex","ETHUSD",1740806619112,3.53383,2263.9,2263.5,0.7749]
["bitfinex","ETHUSD",1740806619317,3.53402,2263.8,2263.5,0.7749]
["bitfinex","ETHUSD",1740806619949,3.53406,2263.7,2263.5,0.7749]
["bitfinex","ETHUSD",1740806620245,3.53419,2263.6,2263.3,0.7749]
["bitfinex","ETHUSD",1740806620448,3.53397,2263.8,2263.3,4.30948]
["bitfinex","ETHUSD",1740806620619,3.53395,2263.8,2263.3,0.7749]
["bitfinex","ETHUSD",1740806620820,3.5345,2263.4,2263.3,0.7749]
["bitfinex","ETHUSD",1740806621021,3.5346,2263.4,2263.1,0.7749]
["bitfinex","ETHUSD",1740806621350,3.53432,2263.6,2263.1,0.7749]
["bitfinex","ETHUSD",1740806621552,4.3656,2263.8,2263.1,5.263211]
["bitfinex","ETHUSD",1740806621721,3.53388,2263.8,2263.4,0.7749]
["bitfinex","ETHUSD",1740806622135,3.53404,2263.7,2263.4,0.7749]
["bitfinex","ETHUSD",1740806622961,3.5342,2263.6,2263.4,0.7749]
["bitfinex","ETHUSD",1740806624603,3.53434,2263.5,2263.2,0.7749]
["bitfinex","ETHUSD",1740806624857,3.53453,2263.4,2263.2,0.7749]
["bitfinex","ETHUSD",1740806625235,3.53434,2263.5,2263.2,0.7749]
["bitfinex","ETHUSD",1740806627160,3.53414,2263.7,2263.2,0.7749]
["bitfinex","ETHUSD",1740806627371,3.53414,2263.7,2263.2,4.740566]
["bitfinex","ETHUSD",1740806628469,7.06828,2263.7,2263.2,4.740566]
["bitfinex","ETHUSD",1740806628671,3.53431,2263.6,2263.2,0.7749]
["bitfinex","ETHUSD",1740806629173,3.53453,2263.4,2263.2,0.7749]
["bitfinex","ETHUSD",1740806629657,3.53435,2263.5,2263.2,0.7749]
["bitfinex","ETHUSD",1740806629856,6.5342,2263.6,2263.2,0.7749]
["bitfinex","ETHUSD",1740806630369,6.53421,2263.6,2263.2,0.7749]
["bitfinex","ETHUSD",1740806630741,3.0,2263.6,2263.2,4.30966]
["bitfinex","ETHUSD",1740806630941,3.0,2263.6,2263.2,5.094114]
["bitfinex","ETHUSD",1740806631141,3.0,2263.7,2263.3,3.53465]
["bitfinex","ETHUSD",1740806631339,6.53405,2263.7,2263.2,5.094114]
["bitfinex","ETHUSD",1740806632118,3.53439,2263.5,2263.2,0.7749]
["bitfinex","ETHUSD",1740806632686,8.2804,2264.4,2263.4,0.7808]
["bitfinex","ETHUSD",1740806632850,3.53332,2264.2,2263.7,0.7808]
["bitfinex","ETHUSD",1740806633175,3.0,2264.1,2263.7,0.7808]
["bitfinex","ETHUSD",1740806633391,3.0,2264.1,2263.7,1.61277205]
["bitfinex","ETHUSD",1740806633684,6.53344,2264.1,2263.7,1.61277205]
["bitfinex","ETHUSD",1740806633851,6.53344,2264.1,2263.7,0.7808]
["bitfinex","ETHUSD",1740806634064,3.53357,2264.0,2263.7,0.7808]
["bitfinex","ETHUSD",1740806634257,3.0,2264.1,2263.7,0.7808]
["bitfinex","ETHUSD",1740806634658,3.0,2264.1,2263.7,4.31482]
["bitfinex","ETHUSD",1740806635276,6.53341,2264.1,2263.7,4.31482]
["bitfinex","ETHUSD",1740806635472,3.53364,2264.0,2263.7,0.7808]
["bitfinex","ETHUSD",1740806635663,3.53356,2264.0,2263.5,9.53903]
["bitfinex","ETHUSD",1740806635859,3.53356,2264.0,2263.6,3.53418]
["bitfinex","ETHUSD",1740806636066,3.53349,2264.1,2263.6,3.53418]
["bitfinex","ETHUSD",1740806636370,6.53335,2264.2,2263.6,3.53408]
["bitfinex","ETHUSD",1740806636572,6.53335,2264.2,2263.7,3.53395]
["bitfinex","ETHUSD",1740806636750,10.06669,2264.2,2263.7,3.53395]
["bitfinex","ETHUSD",1740806637390,6.53334,2264.2,2263.7,3.53395]
["bitfinex","ETHUSD",1740806637692,6.53334,2264.2,2263.8,0.774]
["bitfinex","ETHUSD",1740806638351,10.06672,2264.2,2263.8,0.774]
["bitfinex","ETHUSD",1740806638551,10.06668,2264.2,2263.8,0.774]
["bitfinex","ETHUSD",1740806639094,3.53261,2264.7,2264.1,0.774]
["bitfinex","ETHUSD",1740806639245,3.99265452,2265.1,2264.3,0.774]
["bitfinex","ETHUSD",1740806639592,3.53193,2265.1,2264.6,4.30651]
["bitfinex","ETHUSD",1740806639829,3.53225,2264.9,2264.6,0.774]
["bitfinex","ETHUSD",1740806640137,3.53232,2264.8,2264.6,0.774]
["bitfinex","ETHUSD",1740806640429,3.53247,2264.7,2264.6,0.774]
["bitfinex","ETHUSD",1740806640728,3.53247,2264.7,2264.3,0.774]
["bitfinex","ETHUSD",1740806641087,3.653225,2264.9,2264.3,0.774]
["bitfinex","ETHUSD",1740806641287,3.53281,2264.5,2264.3,0.774]
["bitfinex","ETHUSD",1740806641693,7.06521,2264.7,2264.3,0.774]
["bitfinex","ETHUSD",1740806641883,3.53274,2264.6,2264.3,0.774]
["bitfinex","ETHUSD",1740806642088,3.53291,2264.5,2264.3,0.774]
["bitfinex","ETHUSD",1740806642287,0.653225,2264.9,2264.3,0.774]
["bitfinex","ETHUSD",1740806642288,3.53217,2264.9,2264.4,3.53287]
["bitfinex","ETHUSD",1740806643214,7.06441,2264.9,2264.4,3.53287]
["bitfinex","ETHUSD",1740806643431,3.53248,2264.7,2264.3,4.30702]
["bitfinex","ETHUSD",1740806643630,0.7732,2265.0,2264.3,4.30702]
["bitfinex","ETHUSD",1740806643811,3.0,2264.9,2264.3,7.84004]
["bitfinex","ETHUSD",1740806644031,6.53228,2264.9,2264.3,7.84004]
["bitfinex","ETHUSD",1740806644349,6.53228,2264.9,2264.3,4.30702]
["bitfinex","ETHUSD",1740806644649,3.53325,2264.2,2264.1,5.99794]
["bitfinex","ETHUSD",1740806644826,3.53325,2264.2,2264.1,0.774]
["bitfinex","ETHUSD",1740806645325,7.06658,2264.2,2263.9,0.774]
["bitfinex","ETHUSD",1740806645526,3.53325,2264.2,2263.9,0.774]
["bitfinex","ETHUSD",1740806645958,3.53356,2264.0,2263.6,6.177822]
["bitfinex","ETHUSD",1740806646256,3.53403,2263.7,2263.6,5.22394]
["bitfinex","ETHUSD",1740806646466,3.53384,2263.9,2263.6,5.22394]
["bitfinex","ETHUSD",1740806646818,3.53368,2264.0,2263.6,5.22394]
["bitfinex","ETHUSD",1740806647241,3.53372,2263.9,2263.6,5.22394]
["bitfinex","ETHUSD",1740806647439,7.06739,2264.0,2263.6,5.22394]
["bitfinex","ETHUSD",1740806647628,3.53368,2264.0,2263.6,5.22394]
["bitfinex","ETHUSD",1740806648027,6.53342,2264.1,2263.6,9.709788]
["bitfinex","ETHUSD",1740806648322,0.33175192,2264.4,2263.8,0.7586]
["bitfinex","ETHUSD",1740806648526,3.963373,2264.5,2263.9,3.53364]
["bitfinex","ETHUSD",1740806648747,3.53319,2264.3,2263.8,4.29244]
["bitfinex","ETHUSD",1740806649150,4.3106873,2264.4,2263.9,3.5337]
["bitfinex","ETHUSD",1740806649151,3.53307,2264.4,2263.9,3.5337]
["bitfinex","ETHUSD",1740806649370,6.53323,2264.3,2263.8,4.29244]
["bitfinex","ETHUSD",1740806649656,3.53353,2264.1,2263.8,0.7586]
["bitfinex","ETHUSD",1740806650121,3.53369,2264.0,2263.8,0.7586]
["bitfinex","ETHUSD",1740806650317,3.5339,2263.8,2263.6,5.98254]
["bitfinex","ETHUSD",1740806650748,3.53403,2263.7,2263.6,5.22394]
["bitfinex","ETHUSD",1740806651360,3.53434,2263.5,2263.4,0.7586]
["bitfinex","ETHUSD",1740806651521,3.53356,2264.0,2263.2,0.7951]
["bitfinex","ETHUSD",1740806651522,3.5346,2263.4,2263.2,0.7951]
["bitfinex","ETHUSD",1740806652038,3.53466,2263.3,2263.2,0.7951]
["bitfinex","ETHUSD",1740806652237,3.53486,2263.2,2263.0,0.7951]
["bitfinex","ETHUSD",1740806652564,3.53528,2262.9,2262.8,0.7951]
["bitfinex","ETHUSD",1740806652757,3.53515,2263.0,2262.6,0.7951]
["bitfinex","ETHUSD",1740806652942,3.53544,2262.8,2262.6,0.7951]
["bitfinex","ETHUSD",1740806653263,3.53524,2263.0,2262.6,0.7951]
["bitfinex","ETHUSD",1740806653474,3.53536,2262.9,2262.6,0.7951]
["bitfinex","ETHUSD",1740806653625,3.53524,2263.0,2262.6,0.7951]
["bitfinex","ETHUSD",1740806653828,3.0,2263.1,2262.7,3.53559]
["bitfinex","ETHUSD",1740806654023,3.0,2263.1,2262.6,4.33073]
["bitfinex","ETHUSD",1740806654330,3.53575,2262.6,2262.4,0.7951]
["bitfinex","ETHUSD",1740806654828,3.53575,2262.6,2262.2,0.8001]
["bitfinex","ETHUSD",1740806655260,7.30791,2262.4,2262.2,0.005]
["bitfinex","ETHUSD",1740806655446,6.53622,2262.3,2262.2,0.005]
["bitfinex","ETHUSD",1740806655628,7.920633,2262.3,2262.2,0.005]
["bitfinex","ETHUSD",1740806655958,13.210633,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740806656157,13.760633,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740806656344,13.982433,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740806656750,10.446213,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740806656932,8.80611,2262.4,2262.2,1e-05]
["bitfinex","ETHUSD",1740806656933,3.53609,2262.4,2262.2,1e-05]
["bitfinex","ETHUSD",1740806657132,11.45963905,2262.5,2262.2,1e-05]
["bitfinex","ETHUSD",1740806657540,3.0,2262.4,2262.2,1e-05]
["bitfinex","ETHUSD",1740806657737,6.53614,2262.4,2262.2,1e-05]
["bitfinex","ETHUSD",1740806657944,8.43863905,2262.5,2262.2,3.53636]
["bitfinex","ETHUSD",1740806658124,8.43863905,2262.5,2262.2,3.969926]
["bitfinex","ETHUSD",1740806658325,7.978,2262.5,2262.4,3.53606]
["bitfinex","ETHUSD",1740806658539,7.978,2262.5,2262.3,3.53612]
["bitfinex","ETHUSD",1740806658844,0.46030654,2262.9,2262.4,3.53595]
["bitfinex","ETHUSD",1740806659271,0.46030654,2262.9,2262.5,0.83929721]
["bitfinex","ETHUSD",1740806659447,4.30629,2263.5,2262.8,3.53544]
["bitfinex","ETHUSD",1740806659668,3.46029975,2263.3,2262.8,7.07079]
["bitfinex","ETHUSD",1740806659850,0.46029975,2263.3,2263.0,3.53505]
["bitfinex","ETHUSD",1740806660054,0.46029975,2263.3,2263.0,0.7951]
["bitfinex","ETHUSD",1740806660254,3.46029975,2263.3,2263.0,0.7951]
["bitfinex","ETHUSD",1740806660459,3.46029975,2263.3,2262.7,4.137414]
["bitfinex","ETHUSD",1740806660460,3.99504975,2263.3,2262.7,4.33061]
["bitfinex","ETHUSD",1740806660784,6.99504975,2263.3,2262.7,4.33061]
["bitfinex","ETHUSD",1740806660954,7.77173473,2263.3,2262.7,0.7951]
["bitfinex","ETHUSD",1740806661162,3.53505,2263.1,2262.7,0.7951]
["bitfinex","ETHUSD",1740806661987,3.53481,2263.2,2262.7,0.7951]
["bitfinex","ETHUSD",1740806662200,3.53481,2263.2,2262.7,4.33069]
["bitfinex","ETHUSD",1740806662486,3.53481,2263.2,2262.7,4.37488032]
["bitfinex","ETHUSD",1740806662986,3.46029975,2263.3,2262.8,0.79107313]
["bitfinex","ETHUSD",1740806663138,3.53422,2263.6,2263.1,3.53496]
["bitfinex","ETHUSD",1740806663468,3.45999742,2263.6,2263.1,3.53496]
["bitfinex","ETHUSD",1740806663664,3.45999742,2263.6,2263.1,3.53486]
["bitfinex","ETHUSD",1740806663868,8.60192516,2263.6,2263.1,3.53486]
["bitfinex","ETHUSD",1740806664068,5.06769516,2263.6,2263.1,3.53486]
["bitfinex","ETHUSD",1740806664243,0.45999742,2263.6,2263.3,3.53457]
["bitfinex","ETHUSD",1740806664446,7.979,2263.9,2263.5,3.53421]
["bitfinex","ETHUSD",1740806664667,8.43893737,2263.9,2263.5,3.53421]
["bitfinex","ETHUSD",1740806664871,8.43893737,2263.9,2263.5,3.53434]
["bitfinex","ETHUSD",1740806665145,8.43893737,2263.9,2263.7,0.7951]
["bitfinex","ETHUSD",1740806665683,7.979,2263.9,2263.7,4.32903]
["bitfinex","ETHUSD",1740806665888,3.9931308,2264.3,2263.8,3.53382]
["bitfinex","ETHUSD",1740806666060,0.39931308,2264.2,2263.8,3.53382]
["bitfinex","ETHUSD",1740806666462,0.4598908,2264.3,2263.9,3.53372]
["bitfinex","ETHUSD",1740806666672,3.9930108,2264.3,2263.9,3.53372]
["bitfinex","ETHUSD",1740806666875,3.9930008,2264.3,2263.9,3.53372]
["bitfinex","ETHUSD",1740806667192,0.4598908,2264.3,2263.9,3.53371]
["bitfinex","ETHUSD",1740806667554,0.4598908,2264.3,2263.9,3.5336]
["bitfinex","ETHUSD",1740806667992,4.86583018,2264.3,2263.7,4.32903]
["bitfinex","ETHUSD",1740806668174,4.86583018,2264.3,2263.8,3.53387]
["bitfinex","ETHUSD",1740806669394,0.4598908,2264.3,2263.8,3.53373]
["bitfinex","ETHUSD",1740806669550,0.4598908,2264.3,2263.9,3.53371]
["bitfinex","ETHUSD",1740806669752,3.9930008,2264.3,2263.8,3.53384]
["bitfinex","ETHUSD",1740806670090,3.53326,2264.2,2263.7,4.32901]
["bitfinex","ETHUSD",1740806670591,3.53353,2264.1,2263.7,0.7951]
["bitfinex","ETHUSD",1740806670790,3.53356,2264.0,2263.7,0.7951]
["bitfinex","ETHUSD",1740806671203,3.53338,2264.2,2263.7,4.32913]
["bitfinex","ETHUSD",1740806671565,3.53338,2264.2,2263.7,5.47020391]
["bitfinex","ETHUSD",1740806671900,0.4598908,2264.3,2263.8,3.53378]
["bitfinex","ETHUSD",1740806672103,0.4598908,2264.3,2263.9,3.53361]
["bitfinex","ETHUSD",1740806672307,0.4598908,2264.3,2264.0,3.53351]
["bitfinex","ETHUSD",1740806672603,0.4598908,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1740806672977,0.4598908,2264.3,2264.1,3.5334]
["bitfinex","ETHUSD",1740806672978,8.82263,2264.6,2264.1,7.06672]
["bitfinex","ETHUSD",1740806673173,8.82263,2264.6,2263.9,0.04416592]
["bitfinex","ETHUSD",1740806673174,1.616371,2264.6,2264.2,0.7587]
["bitfinex","ETHUSD",1740806673529,0.45991587,2264.7,2264.2,4.29182]
["bitfinex","ETHUSD",1740806673666,3.45991587,2264.7,2264.3,3.53298]
["bitfinex","ETHUSD",1740806674312,3.45991587,2264.7,2264.2,4.29182]
["bitfinex","ETHUSD",1740806674688,6.99246587,2264.7,2264.2,4.29182]
["bitfinex","ETHUSD",1740806675011,3.53263,2264.6,2264.2,4.29182]
["bitfinex","ETHUSD",1740806675600,3.53293,2264.5,2264.0,9.51608]
["bitfinex","ETHUSD",1740806675787,3.53295,2264.4,2264.0,5.98264]
["bitfinex","ETHUSD",1740806675992,3.5328,2264.5,2264.0,9.51611]
["bitfinex","ETHUSD",1740806677701,4.28512859,2264.6,2264.0,5.98264]
["bitfinex","ETHUSD",1740806677909,3.53289,2264.5,2264.0,9.51611]
["bitfinex","ETHUSD",1740806678311,3.53289,2264.5,2264.0,10.821084]
["bitfinex","ETHUSD",1740806678606,3.53289,2264.5,2264.1,3.53338]
["bitfinex","ETHUSD",1740806679714,3.53289,2264.5,2264.0,10.821084]
["bitfinex","ETHUSD",1740806679875,7.06577,2264.5,2264.0,10.821084]
["bitfinex","ETHUSD",1740806680209,3.53302,2264.4,2264.0,5.98264]
["bitfinex","ETHUSD",1740806680379,3.5331,2264.3,2264.0,5.98264]
["bitfinex","ETHUSD",1740806681009,0.7878,2264.4,2264.0,5.22394]
["bitfinex","ETHUSD",1740806681206,3.53341,2264.1,2264.0,5.22394]
["bitfinex","ETHUSD",1740806681383,3.53357,2264.0,2263.7,5.98264]
["bitfinex","ETHUSD",1740806681712,3.53357,2264.0,2263.7,0.7587]
["bitfinex","ETHUSD",1740806682211,3.53343,2264.1,2263.7,4.29272]
["bitfinex","ETHUSD",1740806682618,3.53343,2264.1,2263.7,0.7587]
["bitfinex","ETHUSD",1740806682821,3.5337,2264.0,2263.7,0.7587]
["bitfinex","ETHUSD",1740806682979,3.53356,2264.0,2263.7,0.7587]
["bitfinex","ETHUSD",1740806683317,3.53375,2263.9,2263.5,0.7587]
["bitfinex","ETHUSD",1740806683488,3.53356,2264.0,2263.5,5.98264]
["bitfinex","ETHUSD",1740806683694,3.53385,2263.9,2263.5,5.98264]
["bitfinex","ETHUSD",1740806684096,3.53419,2263.6,2263.5,5.22394]
["bitfinex","ETHUSD",1740806684679,3.53413,2263.7,2263.5,5.22394]
["bitfinex","ETHUSD",1740806685115,3.53389,2263.8,2263.5,5.22394]
["bitfinex","ETHUSD",1740806685323,1.11275269,2264.4,2263.6,0.7587]
["bitfinex","ETHUSD",1740806685499,4.32089,2264.4,2263.7,3.53391]
["bitfinex","ETHUSD",1740806685813,6.55182,2264.5,2264.0,3.53348]
["bitfinex","ETHUSD",1740806686112,6.53282,2264.5,2264.0,0.8261]
["bitfinex","ETHUSD",1740806686314,3.53295,2264.4,2264.0,0.8261]
["bitfinex","ETHUSD",1740806686616,0.7878,2264.6,2264.0,6.05004]
["bitfinex","ETHUSD",1740806686819,3.53266,2264.6,2264.2,3.53325]
["bitfinex","ETHUSD",1740806687116,3.99246587,2264.7,2264.2,7.06642]
["bitfinex","ETHUSD",1740806687282,3.99246587,2264.7,2264.2,3.53317]
["bitfinex","ETHUSD",1740806687484,3.53271,2264.6,2264.1,0.605004]
["bitfinex","ETHUSD",1740806687686,3.53302,2264.4,2264.0,6.05004]
["bitfinex","ETHUSD",1740806688100,3.53302,2264.4,2264.0,9.5836]
["bitfinex","ETHUSD",1740806688405,3.99269824,2264.4,2264.0,9.5836]
["bitfinex","ETHUSD",1740806688998,3.99269824,2264.4,2264.3,4.3592]
["bitfinex","ETHUSD",1740806688999,0.45967824,2264.4,2264.3,4.3592]
["bitfinex","ETHUSD",1740806689207,8.24e-06,2264.4,2264.3,8.21601645]
["bitfinex","ETHUSD",1740806689390,0.7707,2265.2,2264.7,3.5324]
["bitfinex","ETHUSD",1740806689590,7.30247,2265.2,2264.7,3.5324]
["bitfinex","ETHUSD",1740806689816,6.53177,2265.2,2264.7,3.5324]
["bitfinex","ETHUSD",1740806690017,0.7707,2265.5,2264.7,3.5324]
["bitfinex","ETHUSD",1740806690018,4.30201,2265.5,2264.7,5.93486119]
["bitfinex","ETHUSD",1740806690221,7.83336,2265.5,2264.9,3.53209]
["bitfinex","ETHUSD",1740806690521,4.30201,2265.5,2264.9,3.53204]
["bitfinex","ETHUSD",1740806690723,3.53156,2265.3,2264.8,0.8261]
["bitfinex","ETHUSD",1740806690915,3.53156,2265.3,2264.8,3.8451]
["bitfinex","ETHUSD",1740806691218,3.53156,2265.3,2264.8,0.8261]
["bitfinex","ETHUSD",1740806691802,3.53116,2265.6,2265.0,3.53188]
["bitfinex","ETHUSD",1740806692129,3.0,2265.5,2265.0,3.53188]
["bitfinex","ETHUSD",1740806692494,6.53123,2265.5,2264.9,3.53205]
["bitfinex","ETHUSD",1740806692717,3.0,2265.5,2265.1,3.53182]
["bitfinex","ETHUSD",1740806692923,3.0,2265.5,2265.0,3.53191]
["bitfinex","ETHUSD",1740806693525,3.0,2265.5,2265.0,6.96383]
["bitfinex","ETHUSD",1740806693704,3.0,2265.5,2265.0,3.43191]
["bitfinex","ETHUSD",1740806694221,3.0,2265.5,2265.1,3.53184]
["bitfinex","ETHUSD",1740806694620,6.53123,2265.5,2265.0,3.43191]
["bitfinex","ETHUSD",1740806694996,3.0,2265.5,2265.0,6.96383]
["bitfinex","ETHUSD",1740806695392,3.0,2265.5,2265.2,3.53159]
["bitfinex","ETHUSD",1740806695592,12.33586,2265.8,2265.1,0.0441457]
["bitfinex","ETHUSD",1740806695822,8.805,2265.8,2265.3,3.53154]
["bitfinex","ETHUSD",1740806695991,3.0,2265.7,2265.0,4.44838768]
["bitfinex","ETHUSD",1740806696198,3.53109,2265.6,2265.1,3.53182]
["bitfinex","ETHUSD",1740806696404,3.53109,2265.6,2265.0,4.44838768]
["bitfinex","ETHUSD",1740806696405,3.53123,2265.5,2265.0,4.44838768]
["bitfinex","ETHUSD",1740806696597,3.53151,2265.4,2264.9,5.22394]
["bitfinex","ETHUSD",1740806696897,3.53157,2265.3,2264.9,5.22394]
["bitfinex","ETHUSD",1740806698235,3.53138,2265.4,2264.9,8.75608]
["bitfinex","ETHUSD",1740806698397,7.06285,2265.4,2264.9,8.75608]
["bitfinex","ETHUSD",1740806698596,3.53157,2265.3,2264.9,5.22394]
["bitfinex","ETHUSD",1740806698901,3.53138,2265.4,2264.9,8.75599]
["bitfinex","ETHUSD",1740806699943,3.0,2265.5,2264.9,8.75599]
["bitfinex","ETHUSD",1740806699944,3.0,2265.5,2265.2,0.7716]
["bitfinex","ETHUSD",1740806700110,3.0,2265.7,2265.4,3.53126]
["bitfinex","ETHUSD",1740806700308,7.976,2265.8,2265.5,4.30274]
["bitfinex","ETHUSD",1740806700617,7.976,2265.8,2265.1,5.22394]
["bitfinex","ETHUSD",1740806700618,3.53136,2265.5,2265.3,3.7896]
["bitfinex","ETHUSD",1740806700802,3.53136,2265.5,2265.3,3.018]
["bitfinex","ETHUSD",1740806700803,3.53138,2265.4,2265.3,3.018]
["bitfinex","ETHUSD",1740806701011,3.53138,2265.4,2265.1,5.99554]
["bitfinex","ETHUSD",1740806701204,3.53136,2265.5,2265.1,5.99554]
["bitfinex","ETHUSD",1740806702235,3.53144,2265.4,2265.1,5.99554]
["bitfinex","ETHUSD",1740806702428,4.237469,2265.5,2265.1,5.99554]
["bitfinex","ETHUSD",1740806702738,0.706239,2265.5,2265.1,5.99554]
["bitfinex","ETHUSD",1740806703416,0.706239,2265.5,2265.1,9.52737]
["bitfinex","ETHUSD",1740806703825,3.53094,2265.7,2265.2,3.53163]
["bitfinex","ETHUSD",1740806704135,0.829,2265.8,2265.1,9.52737]
["bitfinex","ETHUSD",1740806704335,7.06234,2265.6,2265.1,9.5273]
["bitfinex","ETHUSD",1740806704643,3.53117,2265.6,2265.1,13.05905]
["bitfinex","ETHUSD",1740806704843,1.28874066,2266.0,2265.2,0.04414064]
["bitfinex","ETHUSD",1740806705032,0.45974066,2266.0,2265.6,3.531]
["bitfinex","ETHUSD",1740806705230,3.45974066,2266.0,2265.7,3.53088]
["bitfinex","ETHUSD",1740806705548,0.45974066,2266.0,2265.6,3.531]
["bitfinex","ETHUSD",1740806705713,3.45974066,2266.0,2265.6,7.062]
["bitfinex","ETHUSD",1740806705913,4.24165873,2266.0,2265.6,3.531]
["bitfinex","ETHUSD",1740806706643,7.77212873,2266.0,2265.5,0.7716]
["bitfinex","ETHUSD",1740806706846,3.53061,2265.9,2265.5,0.7716]
["bitfinex","ETHUSD",1740806707025,3.53061,2265.9,2265.2,8.7555]
["bitfinex","ETHUSD",1740806707026,3.53087,2265.8,2265.3,4.34364]
["bitfinex","ETHUSD",1740806707212,1.13031387,2265.8,2265.4,3.53137]
["bitfinex","ETHUSD",1740806707412,0.8093,2265.7,2265.2,5.22394]
["bitfinex","ETHUSD",1740806707712,3.53147,2265.4,2265.2,5.22394]
["bitfinex","ETHUSD",1740806708514,3.0,2265.7,2265.3,3.53149]
["bitfinex","ETHUSD",1740806708738,0.8093,2265.9,2265.2,5.22394]
["bitfinex","ETHUSD",1740806708739,7.33992,2265.9,2265.2,5.22394]
["bitfinex","ETHUSD",1740806708939,3.99025066,2266.0,2265.6,4.34315]
["bitfinex","ETHUSD",1740806708940,0.45974066,2266.0,2265.6,4.34315]
["bitfinex","ETHUSD",1740806709136,3.45974066,2266.0,2265.6,4.34309]
["bitfinex","ETHUSD",1740806709456,6.99019066,2266.0,2265.6,0.8121]
["bitfinex","ETHUSD",1740806709662,3.45974066,2266.0,2265.6,4.34304]
["bitfinex","ETHUSD",1740806709821,4.59269673,2266.0,2265.7,3.5309]
["bitfinex","ETHUSD",1740806710017,0.45974066,2266.0,2265.7,3.5308]
["bitfinex","ETHUSD",1740806710327,0.45974066,2266.0,2265.9,3.5306]
["bitfinex","ETHUSD",1740806710532,0.45974066,2266.0,2265.7,5.22394]
["bitfinex","ETHUSD",1740806710729,3.99019066,2266.0,2265.7,5.22394]
["bitfinex","ETHUSD",1740806710913,0.45974066,2266.0,2265.7,5.22394]
["bitfinex","ETHUSD",1740806711368,0.45974066,2266.0,2265.8,3.53075]
["bitfinex","ETHUSD",1740806711519,0.45974066,2266.0,2265.7,5.22394]
["bitfinex","ETHUSD",1740806712752,0.45974066,2266.0,2265.7,8.75476]
["bitfinex","ETHUSD",1740806713452,0.45974066,2266.0,2265.7,5.22394]
["bitfinex","ETHUSD",1740806714146,3.99029066,2266.0,2265.7,5.22394]
["bitfinex","ETHUSD",1740806714445,0.45974066,2266.0,2265.7,5.22394]
["bitfinex","ETHUSD",1740806714954,0.45974066,2266.0,2265.9,3.5306]
["bitfinex","ETHUSD",1740806715161,0.45974066,2266.0,2265.9,4.3431]
["bitfinex","ETHUSD",1740806715359,0.8093,2266.5,2265.9,0.8125]
["bitfinex","ETHUSD",1740806715663,3.53005,2266.3,2265.9,0.8125]
["bitfinex","ETHUSD",1740806715958,3.53015,2266.2,2265.9,0.8125]
["bitfinex","ETHUSD",1740806717358,3.52993,2266.4,2265.9,0.8125]
["bitfinex","ETHUSD",1740806717661,3.53002,2266.3,2265.9,0.8125]
["bitfinex","ETHUSD",1740806718219,3.53022,2266.2,2265.7,9.58688]
["bitfinex","ETHUSD",1740806718566,3.53002,2266.3,2265.8,3.53073]
["bitfinex","ETHUSD",1740806718869,4.263813,2266.4,2265.9,3.5306]
["bitfinex","ETHUSD",1740806719628,3.52999,2266.3,2265.9,3.5306]
["bitfinex","ETHUSD",1740806719972,0.733923,2266.4,2266.0,3.53037]
["bitfinex","ETHUSD",1740806720269,7.973,2266.8,2266.4,3.5298]
["bitfinex","ETHUSD",1740806720863,3.86801797,2267.2,2266.7,3.52935]
["bitfinex","ETHUSD",1740806721074,3.5292,2266.8,2266.5,0.8321]
["bitfinex","ETHUSD",1740806721271,3.52887,2267.1,2266.6,3.52939]
["bitfinex","ETHUSD",1740806721483,0.4698698,2267.1,2266.5,4.36163]
["bitfinex","ETHUSD",1740806721651,3.52883,2267.1,2266.6,3.52943]
["bitfinex","ETHUSD",1740806722174,0.8304,2267.3,2266.7,0.04411385]
["bitfinex","ETHUSD",1740806722382,3.52834,2267.4,2266.9,0.8321]
["bitfinex","ETHUSD",1740806722534,0.8304,2267.5,2266.9,0.87620994]
["bitfinex","ETHUSD",1740806722733,3.52829,2267.4,2266.9,4.40514994]
["bitfinex","ETHUSD",1740806723039,0.46000993,2267.6,2267.0,3.52886]
["bitfinex","ETHUSD",1740806723253,3.52813,2267.5,2267.0,3.52881]
["bitfinex","ETHUSD",1740806723575,3.46000993,2267.6,2266.9,1.62552199]
["bitfinex","ETHUSD",1740806723779,3.0,2267.4,2266.9,0.8321]
["bitfinex","ETHUSD",1740806724086,3.52897,2267.0,2266.6,6.05604]
["bitfinex","ETHUSD",1740806724462,7.058,2267.0,2266.6,6.05604]
["bitfinex","ETHUSD",1740806724670,3.52906,2266.9,2266.6,6.05604]
["bitfinex","ETHUSD",1740806724850,3.52897,2267.0,2266.6,6.05604]
["bitfinex","ETHUSD",1740806725051,3.52868,2267.2,2266.6,6.74793939]
["bitfinex","ETHUSD",1740806725377,3.0,2267.4,2266.6,6.05604]
["bitfinex","ETHUSD",1740806725378,3.52897,2267.0,2266.6,6.05604]
["bitfinex","ETHUSD",1740806725561,3.52916,2266.9,2266.6,6.05604]
["bitfinex","ETHUSD",1740806725769,3.52921,2266.8,2266.6,6.05604]
["bitfinex","ETHUSD",1740806725934,3.52921,2266.8,2266.6,0.8321]
["bitfinex","ETHUSD",1740806726135,3.52935,2266.7,2266.4,0.79]
["bitfinex","ETHUSD",1740806726661,3.52951,2266.6,2266.3,5.22394]
["bitfinex","ETHUSD",1740806727281,3.52982,2266.4,2266.3,5.22394]
["bitfinex","ETHUSD",1740806727471,3.53023,2266.2,2266.0,0.79]
["bitfinex","ETHUSD",1740806727631,3.53023,2266.2,2265.8,0.79]
["bitfinex","ETHUSD",1740806727832,3.53029,2266.1,2265.8,0.79]
["bitfinex","ETHUSD",1740806728170,3.53048,2266.0,2265.6,6.01394]
["bitfinex","ETHUSD",1740806728349,6.53033,2266.1,2265.6,9.545]
["bitfinex","ETHUSD",1740806728843,3.0,2266.1,2265.7,3.57495204]
["bitfinex","ETHUSD",1740806729044,6.53039,2266.1,2265.7,1.3120002]
["bitfinex","ETHUSD",1740806729346,3.0,2266.1,2265.7,1.3120002]
["bitfinex","ETHUSD",1740806729738,3.0,2266.1,2265.7,4.88701225]
["bitfinex","ETHUSD",1740806730339,3.0,2266.3,2265.8,3.53073]
["bitfinex","ETHUSD",1740806730541,3.0,2266.3,2265.9,3.53046]
["bitfinex","ETHUSD",1740806730932,6.5301,2266.3,2265.8,3.53073]
["bitfinex","ETHUSD",1740806731151,0.8271,2266.6,2265.7,1.3120002]
["bitfinex","ETHUSD",1740806731152,3.53041,2266.1,2265.7,1.3120002]
["bitfinex","ETHUSD",1740806731351,3.53049,2266.0,2265.7,1.3120002]
["bitfinex","ETHUSD",1740806731549,3.53049,2266.0,2265.6,6.01394]
["bitfinex","ETHUSD",1740806731971,3.53104,2265.7,2265.3,0.8135]
["bitfinex","ETHUSD",1740806732139,3.53116,2265.6,2265.3,0.8135]
["bitfinex","ETHUSD",1740806732571,3.0,2265.8,2265.3,0.8135]
["bitfinex","ETHUSD",1740806732872,3.53091,2265.7,2265.3,0.8135]
["bitfinex","ETHUSD",1740806733074,3.53107,2265.6,2265.2,5.22394]
["bitfinex","ETHUSD",1740806733367,3.53123,2265.5,2265.2,6.534054]
["bitfinex","ETHUSD",1740806733584,3.53149,2265.4,2265.2,5.22394]
["bitfinex","ETHUSD",1740806733790,3.53123,2265.5,2265.2,5.22394]
["bitfinex","ETHUSD",1740806733954,7.33238,2265.6,2265.2,5.22394]
["bitfinex","ETHUSD",1740806734158,3.53123,2265.5,2265.2,5.22394]
["bitfinex","ETHUSD",1740806735279,3.0,2265.8,2265.3,3.53143]
["bitfinex","ETHUSD",1740806735478,3.53107,2265.6,2265.2,5.22394]
["bitfinex","ETHUSD",1740806735791,3.0,2265.5,2265.2,6.534061]
["bitfinex","ETHUSD",1740806736097,6.53123,2265.5,2265.2,6.534061]
["bitfinex","ETHUSD",1740806736268,6.53123,2265.5,2265.2,5.22394]
["bitfinex","ETHUSD",1740806736956,10.06253,2265.5,2265.1,0.8135]
["bitfinex","ETHUSD",1740806737163,6.53123,2265.5,2265.1,0.8135]
["bitfinex","ETHUSD",1740806738194,10.06257,2265.5,2265.1,0.8135]
["bitfinex","ETHUSD",1740806738383,3.0,2265.6,2265.1,1.770448]
["bitfinex","ETHUSD",1740806738784,6.53122,2265.6,2265.1,1.770448]
["bitfinex","ETHUSD",1740806740188,3.53122,2265.5,2265.1,1.770448]
["bitfinex","ETHUSD",1740806740387,3.99110678,2265.5,2265.1,1.770448]
["bitfinex","ETHUSD",1740806740594,3.99110678,2265.5,2265.2,0.5302358]
["bitfinex","ETHUSD",1740806741102,7.52240678,2265.5,2265.2,0.5302358]
["bitfinex","ETHUSD",1740806741296,3.99110678,2265.5,2265.2,0.5302358]
["bitfinex","ETHUSD",1740806741510,7.52241678,2265.5,2265.2,0.5302358]
["bitfinex","ETHUSD",1740806741798,3.99110678,2265.5,2265.2,0.5302358]
["bitfinex","ETHUSD",1740806742272,0.45988678,2265.5,2265.2,0.5302358]
["bitfinex","ETHUSD",1740806742978,0.45988678,2265.5,2265.2,5.7541758]
["bitfinex","ETHUSD",1740806743579,0.45988678,2265.5,2265.4,3.53138]
["bitfinex","ETHUSD",1740806743799,0.45988678,2265.5,2265.4,4.39071977]
["bitfinex","ETHUSD",1740806744003,0.45988678,2265.5,2265.4,4.94071977]
["bitfinex","ETHUSD",1740806744188,3.0,2266.1,2265.9,4.34577]
["bitfinex","ETHUSD",1740806744390,3.0,2266.1,2265.9,0.8152]
["bitfinex","ETHUSD",1740806744619,3.0,2266.2,2265.9,0.8152]
["bitfinex","ETHUSD",1740806744876,0.46016955,2266.1,2265.9,0.8152]
["bitfinex","ETHUSD",1740806745018,0.46016955,2266.1,2265.9,1.602875]
["bitfinex","ETHUSD",1740806745887,0.46016955,2266.1,2265.9,5.133465]
["bitfinex","ETHUSD",1740806746110,0.46016955,2266.1,2266.0,0.04412615]
["bitfinex","ETHUSD",1740806746308,0.46016955,2266.1,2266.0,3.57457615]
["bitfinex","ETHUSD",1740806746496,0.46016955,2266.1,2266.0,4.44537427]
["bitfinex","ETHUSD",1740806746681,0.46016955,2266.1,2266.0,0.87079812]
["bitfinex","ETHUSD",1740806747085,0.46016955,2266.1,2265.9,7.87623]
["bitfinex","ETHUSD",1740806747286,0.46016955,2266.1,2266.0,3.53045]
["bitfinex","ETHUSD",1740806748184,0.46016955,2266.1,2266.0,10.11241327]
["bitfinex","ETHUSD",1740806748522,0.46016955,2266.1,2266.0,13.08329]
["bitfinex","ETHUSD",1740806748820,3.52936,2266.7,2266.2,4.29403]
["bitfinex","ETHUSD",1740806749123,0.46007903,2266.6,2266.3,0.782421]
["bitfinex","ETHUSD",1740806749440,3.52988,2266.4,2266.2,5.22394]
["bitfinex","ETHUSD",1740806749592,3.52998,2266.3,2266.2,5.22394]
["bitfinex","ETHUSD",1740806750786,3.52988,2266.4,2266.2,5.22394]
["bitfinex","ETHUSD",1740806751336,0.7954,2266.5,2266.2,5.22394]
["bitfinex","ETHUSD",1740806751499,0.46007903,2266.6,2266.5,3.52967]
["bitfinex","ETHUSD",1740806751815,0.46007903,2266.6,2266.2,5.22394]
["bitfinex","ETHUSD",1740806751816,0.46007903,2266.6,2266.3,0.04412161]
["bitfinex","ETHUSD",1740806752122,3.52998,2266.3,2266.2,5.22394]
["bitfinex","ETHUSD",1740806752904,3.52994,2266.4,2266.2,5.22394]
["bitfinex","ETHUSD",1740806753224,4.2819049,2266.4,2266.2,5.22394]
["bitfinex","ETHUSD",1740806753440,4.2817949,2266.4,2266.2,5.22394]
["bitfinex","ETHUSD",1740806754301,3.0,2266.5,2266.2,5.22394]
["bitfinex","ETHUSD",1740806754302,6.52974,2266.5,2266.2,5.22394]
["bitfinex","ETHUSD",1740806754624,3.53056,2266.0,2265.7,9.00574]
["bitfinex","ETHUSD",1740806754831,3.53076,2265.8,2265.7,5.22394]
["bitfinex","ETHUSD",1740806755015,3.53063,2265.9,2265.7,5.22394]
["bitfinex","ETHUSD",1740806756908,3.53076,2265.8,2265.7,5.22394]
["bitfinex","ETHUSD",1740806757430,3.53063,2265.9,2265.7,5.22394]
["bitfinex","ETHUSD",1740806757727,7.06135,2265.9,2265.5,0.7668]
["bitfinex","ETHUSD",1740806758296,3.53115,2265.6,2265.3,0.7668]
["bitfinex","ETHUSD",1740806759324,3.53092,2265.7,2265.3,0.7668]
["bitfinex","ETHUSD",1740806760102,3.0,2265.9,2265.0,0.7668]
["bitfinex","ETHUSD",1740806760349,3.53164,2265.3,2265.0,0.7668]
["bitfinex","ETHUSD",1740806760710,6.53139,2265.4,2265.0,0.7668]
["bitfinex","ETHUSD",1740806761409,0.8033,2266.0,2265.1,0.7668]
["bitfinex","ETHUSD",1740806761734,3.53077,2265.8,2265.3,3.53146]
["bitfinex","ETHUSD",1740806761904,3.53077,2265.8,2265.3,4.48368]
["bitfinex","ETHUSD",1740806762235,3.53077,2265.8,2265.3,0.95222]
["bitfinex","ETHUSD",1740806762435,3.0,2265.9,2265.4,3.53137]
["bitfinex","ETHUSD",1740806762631,4.33384,2266.0,2265.4,3.57550552]
["bitfinex","ETHUSD",1740806762845,3.0,2265.8,2265.4,3.53137]
["bitfinex","ETHUSD",1740806763136,3.0,2265.8,2265.4,4.855292]
["bitfinex","ETHUSD",1740806763346,0.8033,2266.2,2265.8,3.53069]
["bitfinex","ETHUSD",1740806763504,4.3332,2266.4,2265.9,3.53048]
["bitfinex","ETHUSD",1740806763706,5.13296777,2266.6,2266.0,0.81092975]
["bitfinex","ETHUSD",1740806764036,4.33235,2266.9,2266.4,3.52977]
["bitfinex","ETHUSD",1740806764251,0.46035356,2266.5,2266.4,3.52977]
["bitfinex","ETHUSD",1740806764406,0.46035356,2266.5,2266.4,4.24016102]
["bitfinex","ETHUSD",1740806764604,0.46035356,2266.5,2266.4,5.00696102]
["bitfinex","ETHUSD",1740806764826,0.46035356,2266.5,2266.4,10.23090102]
["bitfinex","ETHUSD",1740806766617,0.46035356,2266.5,2266.4,6.70113102]
["bitfinex","ETHUSD",1740806768121,0.46035356,2266.5,2266.4,10.23095102]
["bitfinex","ETHUSD",1740806769341,0.46035356,2266.5,2266.4,5.93433102]
["bitfinex","ETHUSD",1740806769530,0.46035356,2266.5,2266.4,5.22394]
["bitfinex","ETHUSD",1740806769733,0.46035356,2266.5,2266.2,5.22394]
["bitfinex","ETHUSD",1740806770443,0.46035356,2266.5,2266.3,3.52995]
["bitfinex","ETHUSD",1740806770814,0.46035356,2266.5,2266.3,3.57407036]
["bitfinex","ETHUSD",1740806771252,0.46035356,2266.5,2266.3,0.04412036]
["bitfinex","ETHUSD",1740806771552,0.46035356,2266.5,2266.3,4.49223704]
["bitfinex","ETHUSD",1740806771845,0.46035356,2266.5,2266.3,0.96226704]
["bitfinex","ETHUSD",1740806772035,0.46035356,2266.5,2266.2,8.75396]
["bitfinex","ETHUSD",1740806772238,0.46035356,2266.5,2266.3,3.52991]
["bitfinex","ETHUSD",1740806772618,0.46035356,2266.5,2266.3,3.57403035]
["bitfinex","ETHUSD",1740806772818,0.46035356,2266.5,2266.3,0.04412035]
["bitfinex","ETHUSD",1740806773019,0.46035356,2266.5,2266.2,8.79808037]
["bitfinex","ETHUSD",1740806773266,0.46035356,2266.5,2266.2,6.84063104]
["bitfinex","ETHUSD",1740806773436,3.99017356,2266.5,2266.2,6.84063104]
["bitfinex","ETHUSD",1740806774367,0.7595,2266.4,2265.9,5.22394]
["bitfinex","ETHUSD",1740806774660,3.52998,2266.3,2265.9,5.22394]
["bitfinex","ETHUSD",1740806774829,3.53031,2266.1,2265.9,5.22394]
["bitfinex","ETHUSD",1740806775035,7.06036,2266.2,2265.9,5.22394]
["bitfinex","ETHUSD",1740806775230,0.7595,2266.4,2265.9,6.3999182]
["bitfinex","ETHUSD",1740806775458,0.7595,2266.4,2266.0,3.53045]
["bitfinex","ETHUSD",1740806775758,0.46035356,2266.5,2266.4,3.52982]
["bitfinex","ETHUSD",1740806776865,0.46035356,2266.5,2266.3,8.75384]
["bitfinex","ETHUSD",1740806777067,0.46035356,2266.5,2266.3,5.22394]
["bitfinex","ETHUSD",1740806779055,0.46035356,2266.5,2266.4,3.52982]
["bitfinex","ETHUSD",1740806779844,0.46035356,2266.5,2266.3,6.178332]
["bitfinex","ETHUSD",1740806782037,3.99003356,2266.5,2266.3,6.178332]
["bitfinex","ETHUSD",1740806782238,0.46035356,2266.5,2266.3,5.22394]
["bitfinex","ETHUSD",1740806783957,3.99003356,2266.5,2266.3,5.22394]
["bitfinex","ETHUSD",1740806784158,3.53005,2266.3,2266.0,5.22394]
["bitfinex","ETHUSD",1740806784334,3.53029,2266.1,2266.0,5.22394]
["bitfinex","ETHUSD",1740806784965,3.99076602,2266.1,2266.0,5.22394]
["bitfinex","ETHUSD",1740806786339,0.46047602,2266.1,2265.7,3.57503041]
["bitfinex","ETHUSD",1740806786543,0.46047602,2266.1,2265.8,3.53076]
["bitfinex","ETHUSD",1740806786744,0.46047602,2266.1,2266.0,0.7778]
["bitfinex","ETHUSD",1740806786941,0.46047602,2266.1,2266.0,4.85825]
["bitfinex","ETHUSD",1740806787144,0.46047602,2266.1,2266.0,6.57701503]
["bitfinex","ETHUSD",1740806787953,0.46047602,2266.1,2266.0,14.81395503]
["bitfinex","ETHUSD",1740806790170,0.46047602,2266.1,2266.0,10.73350503]
["bitfinex","ETHUSD",1740806790379,0.46047602,2266.1,2266.0,14.26395503]
["bitfinex","ETHUSD",1740806791178,0.46047602,2266.1,2266.0,10.73350503]
["bitfinex","ETHUSD",1740806792051,0.46047602,2266.1,2266.0,14.26395503]
["bitfinex","ETHUSD",1740806796892,0.46047602,2266.1,2266.0,17.81395503]
["bitfinex","ETHUSD",1740806798077,6.02e-06,2266.1,2266.0,17.81395503]
["bitfinex","ETHUSD",1740806798263,0.8167,2267.2,2266.7,3.52935]
["bitfinex","ETHUSD",1740806798463,0.46044512,2267.1,2266.7,3.52926]
["bitfinex","ETHUSD",1740806799194,0.46044512,2267.1,2266.6,3.52949]
["bitfinex","ETHUSD",1740806799195,3.98918512,2267.1,2266.6,3.52949]
["bitfinex","ETHUSD",1740806799392,0.46044512,2267.1,2266.6,3.52949]
["bitfinex","ETHUSD",1740806800289,0.46044512,2267.1,2266.5,4.33967]
["bitfinex","ETHUSD",1740806800492,0.46044512,2267.1,2266.7,3.52935]
["bitfinex","ETHUSD",1740806800862,3.46044512,2267.1,2266.6,3.52949]
["bitfinex","ETHUSD",1740806801395,0.46044512,2267.1,2266.7,3.52932]
["bitfinex","ETHUSD",1740806801588,3.98918512,2267.1,2266.6,3.52944]
["bitfinex","ETHUSD",1740806801994,0.46044512,2267.1,2266.6,3.52944]
["bitfinex","ETHUSD",1740806802166,3.46044512,2267.1,2266.6,3.52944]
["bitfinex","ETHUSD",1740806802492,3.46044512,2267.1,2266.7,3.52931]
["bitfinex","ETHUSD",1740806803298,0.46044512,2267.1,2266.8,7.05826]
["bitfinex","ETHUSD",1740806803594,0.46044512,2267.1,2266.9,3.52897]
["bitfinex","ETHUSD",1740806804094,0.46044512,2267.1,2266.6,4.38917428]
["bitfinex","ETHUSD",1740806804297,0.46044512,2267.1,2266.8,3.5292]
["bitfinex","ETHUSD",1740806805299,0.46044512,2267.1,2266.8,3.57320988]
["bitfinex","ETHUSD",1740806805602,0.46044512,2267.1,2266.8,3.5291]
["bitfinex","ETHUSD",1740806805803,0.46044512,2267.1,2266.9,3.52904]
["bitfinex","ETHUSD",1740806806173,0.46044512,2267.1,2267.0,3.57299893]
["bitfinex","ETHUSD",1740806806368,0.46044512,2267.1,2267.0,4.80559289]
["bitfinex","ETHUSD",1740806806567,0.46044512,2267.1,2267.0,4.76148789]
["bitfinex","ETHUSD",1740806807873,0.8163,2267.6,2267.3,3.5283]
["bitfinex","ETHUSD",1740806808291,0.46065546,2267.5,2267.4,3.52823]
["bitfinex","ETHUSD",1740806809698,0.46065546,2267.5,2267.4,4.27798445]
["bitfinex","ETHUSD",1740806811693,0.46065546,2267.5,2267.4,0.705653]
["bitfinex","ETHUSD",1740806812307,0.46065546,2267.5,2267.4,4.233923]
["bitfinex","ETHUSD",1740806812511,0.46065546,2267.5,2267.4,0.705653]
["bitfinex","ETHUSD",1740806812820,0.46065546,2267.5,2267.3,5.22394]
["bitfinex","ETHUSD",1740806815984,0.46065546,2267.5,2267.3,8.75224]
["bitfinex","ETHUSD",1740806816281,0.46065546,2267.5,2267.3,5.22394]
["bitfinex","ETHUSD",1740806816715,0.46065546,2267.5,2267.4,3.52827]
["bitfinex","ETHUSD",1740806817104,0.46065546,2267.5,2267.4,4.85157]
["bitfinex","ETHUSD",1740806817314,0.46065546,2267.5,2267.4,6.211951]
["bitfinex","ETHUSD",1740806817892,0.46065546,2267.5,2267.4,5.661951]
["bitfinex","ETHUSD",1740806818407,0.46065546,2267.5,2267.4,4.888651]
["bitfinex","ETHUSD",1740806819118,0.46065546,2267.5,2267.4,1.360381]
["bitfinex","ETHUSD",1740806819416,0.46065546,2267.5,2267.4,4.888651]
["bitfinex","ETHUSD",1740806819585,0.46065546,2267.5,2267.4,4.93274963]
["bitfinex","ETHUSD",1740806820622,0.46065546,2267.5,2267.4,4.888651]
["bitfinex","ETHUSD",1740806820820,0.46065546,2267.5,2267.4,4.9327456]
["bitfinex","ETHUSD",1740806820985,0.46065546,2267.5,2267.4,4.888651]
["bitfinex","ETHUSD",1740806821189,0.46065546,2267.5,2267.4,5.438651]
["bitfinex","ETHUSD",1740806821386,0.46065546,2267.5,2267.4,6.201651]
["bitfinex","ETHUSD",1740806824219,0.46065546,2267.5,2267.4,1.360381]
["bitfinex","ETHUSD",1740806824691,1.24085546,2267.5,2267.3,5.22394]
["bitfinex","ETHUSD",1740806825035,1.24085546,2267.5,2266.7,5.74386743]
["bitfinex","ETHUSD",1740806825036,3.0,2267.4,2266.7,5.74386743]
["bitfinex","ETHUSD",1740806825246,3.0,2267.4,2267.0,3.52886]
["bitfinex","ETHUSD",1740806826124,3.0,2267.4,2266.8,3.52911]
["bitfinex","ETHUSD",1740806826329,6.52827,2267.4,2266.9,3.52903]
["bitfinex","ETHUSD",1740806827036,4.36084,2267.3,2266.7,5.22394]
["bitfinex","ETHUSD",1740806827204,0.8323,2267.3,2266.9,3.52904]
["bitfinex","ETHUSD",1740806827719,0.46058329,2267.2,2266.9,3.52904]
["bitfinex","ETHUSD",1740806827924,0.46058329,2267.2,2267.0,3.52883]
["bitfinex","ETHUSD",1740806828122,0.46058329,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740806828423,0.46058329,2267.2,2266.8,3.5291]
["bitfinex","ETHUSD",1740806828998,4.36081,2267.3,2266.8,3.5291]
["bitfinex","ETHUSD",1740806829530,0.46063606,2267.5,2266.9,0.04411001]
["bitfinex","ETHUSD",1740806829531,1.29293606,2267.5,2266.9,0.04411001]
["bitfinex","ETHUSD",1740806829715,1.29293606,2267.5,2266.8,0.7939]
["bitfinex","ETHUSD",1740806829909,1.29293606,2267.5,2267.3,3.52833]
["bitfinex","ETHUSD",1740806830229,0.8323,2267.5,2267.3,3.52833]
["bitfinex","ETHUSD",1740806830429,0.7823,2267.5,2267.2,3.52857]
["bitfinex","ETHUSD",1740806830728,0.7823,2267.5,2267.0,12.28148]
["bitfinex","ETHUSD",1740806830927,0.7823,2267.5,2267.0,8.7527]
["bitfinex","ETHUSD",1740806830928,3.7823,2267.5,2267.0,8.7527]
["bitfinex","ETHUSD",1740806831133,0.7823,2267.5,2267.2,3.52856]
["bitfinex","ETHUSD",1740806831622,0.7823,2267.5,2267.1,7.9981684]
["bitfinex","ETHUSD",1740806831936,3.0,2267.7,2267.3,3.52842]
["bitfinex","ETHUSD",1740806832309,3.0,2267.8,2267.4,3.52826]
["bitfinex","ETHUSD",1740806832515,6.52734,2268.0,2267.5,3.52801]
["bitfinex","ETHUSD",1740806833020,3.0,2267.8,2267.4,3.52826]
["bitfinex","ETHUSD",1740806833411,3.0,2267.8,2267.4,3.52817]
["bitfinex","ETHUSD",1740806833613,3.0,2267.8,2267.4,7.05637]
["bitfinex","ETHUSD",1740806833813,0.8267,2267.9,2267.4,7.05637]
["bitfinex","ETHUSD",1740806834043,0.8267,2267.9,2267.4,3.52817]
["bitfinex","ETHUSD",1740806834438,3.0,2267.8,2267.2,3.52845]
["bitfinex","ETHUSD",1740806834758,6.52784,2267.7,2267.2,8.10645384]
["bitfinex","ETHUSD",1740806835005,6.52784,2267.7,2267.2,4.57794384]
["bitfinex","ETHUSD",1740806835119,3.52796,2267.6,2267.2,4.57794384]
["bitfinex","ETHUSD",1740806835857,0.8267,2267.9,2267.3,0.04409989]
["bitfinex","ETHUSD",1740806836057,8.3,2268.4,2267.7,3.52779]
["bitfinex","ETHUSD",1740806836219,4.35369,2268.3,2267.8,3.52763]
["bitfinex","ETHUSD",1740806836415,0.8267,2268.3,2267.8,3.52763]
["bitfinex","ETHUSD",1740806836622,0.8267,2268.3,2267.7,3.52778]
["bitfinex","ETHUSD",1740806836825,4.35359,2268.3,2267.8,3.52763]
["bitfinex","ETHUSD",1740806837138,6.52704,2268.2,2267.6,3.52788]
["bitfinex","ETHUSD",1740806837338,3.52741,2268.0,2267.7,0.432948]
["bitfinex","ETHUSD",1740806837647,3.52733,2268.1,2267.7,0.432948]
["bitfinex","ETHUSD",1740806838053,7.05458,2268.1,2267.7,0.432948]
["bitfinex","ETHUSD",1740806838232,3.52725,2268.1,2267.7,0.432948]
["bitfinex","ETHUSD",1740806838832,3.52704,2268.2,2267.7,3.960628]
["bitfinex","ETHUSD",1740806839054,3.52704,2268.2,2267.8,0.7488488]
["bitfinex","ETHUSD",1740806839256,7.35367,2268.3,2267.8,4.2764788]
["bitfinex","ETHUSD",1740806839769,10.88063,2268.3,2267.8,4.2764788]
["bitfinex","ETHUSD",1740806839946,7.35366,2268.3,2267.8,7.8040288]
["bitfinex","ETHUSD",1740806840138,7.35366,2268.3,2267.8,7.8039688]
["bitfinex","ETHUSD",1740806840339,0.46076985,2268.2,2267.9,0.78039688]
["bitfinex","ETHUSD",1740806840539,0.46076985,2268.2,2267.9,4.30786688]
["bitfinex","ETHUSD",1740806841134,0.46076985,2268.2,2267.9,5.06406688]
["bitfinex","ETHUSD",1740806841339,0.46076985,2268.2,2267.9,1.53659688]
["bitfinex","ETHUSD",1740806841540,0.46076985,2268.2,2268.0,3.52726]
["bitfinex","ETHUSD",1740806841834,0.46076985,2268.2,2268.1,1.02877969]
["bitfinex","ETHUSD",1740806843243,0.46076985,2268.2,2268.1,4.55595969]
["bitfinex","ETHUSD",1740806843478,0.46076985,2268.2,2268.1,5.86215969]
["bitfinex","ETHUSD",1740806843636,9.85e-06,2268.2,2268.1,11.13017754]
["bitfinex","ETHUSD",1740806843832,9.85e-06,2268.2,2268.1,11.08609969]
["bitfinex","ETHUSD",1740806845650,9.85e-06,2268.2,2268.1,14.08609969]
["bitfinex","ETHUSD",1740806846045,8.29500489,2269.5,2268.3,0.8061]
["bitfinex","ETHUSD",1740806846046,7.963,2269.5,2268.3,0.8061]
["bitfinex","ETHUSD",1740806846244,8.42396836,2269.5,2269.1,7.05105]
["bitfinex","ETHUSD",1740806846444,3.0,2269.4,2269.2,3.52546]
["bitfinex","ETHUSD",1740806846644,0.46096836,2269.5,2269.2,3.52547]
["bitfinex","ETHUSD",1740806846874,0.46096836,2269.5,2269.1,8.74946]
["bitfinex","ETHUSD",1740806847080,0.46096836,2269.5,2269.2,3.52546]
["bitfinex","ETHUSD",1740806847282,0.46096836,2269.5,2269.1,6.53208]
["bitfinex","ETHUSD",1740806847582,3.46096836,2269.5,2269.1,5.22394]
["bitfinex","ETHUSD",1740806848167,3.52524,2269.4,2269.1,5.22394]
["bitfinex","ETHUSD",1740806848556,3.5254,2269.3,2269.1,5.22394]
["bitfinex","ETHUSD",1740806848768,4.28207,2269.2,2269.1,5.22394]
["bitfinex","ETHUSD",1740806848962,7.28207,2269.2,2269.1,5.22394]
["bitfinex","ETHUSD",1740806849170,4.837347,2269.2,2269.1,5.22394]
["bitfinex","ETHUSD",1740806849882,4.837347,2269.2,2268.8,3.52603]
["bitfinex","ETHUSD",1740806849883,3.7566,2269.2,2268.8,3.52603]
["bitfinex","ETHUSD",1740806850051,3.7566,2269.2,2269.0,3.52567]
["bitfinex","ETHUSD",1740806850052,3.0,2269.2,2269.0,3.52567]
["bitfinex","ETHUSD",1740806850570,3.0,2269.2,2268.7,5.22394]
["bitfinex","ETHUSD",1740806850771,3.52577,2269.1,2268.7,5.22394]
["bitfinex","ETHUSD",1740806851166,3.0,2269.3,2268.8,3.52599]
["bitfinex","ETHUSD",1740806851364,6.52534,2269.3,2268.8,4.400983]
["bitfinex","ETHUSD",1740806852385,4.28185,2269.4,2268.8,0.874993]
["bitfinex","ETHUSD",1740806852386,3.52554,2269.2,2268.8,0.874993]
["bitfinex","ETHUSD",1740806852579,6.52575,2269.1,2268.7,5.22394]
["bitfinex","ETHUSD",1740806852759,3.0,2269.1,2268.7,8.75018]
["bitfinex","ETHUSD",1740806852960,3.0,2269.1,2268.8,0.7805]
["bitfinex","ETHUSD",1740806853159,3.0,2269.1,2268.8,4.3065]
["bitfinex","ETHUSD",1740806854159,3.52563,2269.1,2268.8,0.7805]
["bitfinex","ETHUSD",1740806854360,3.0,2269.1,2268.8,0.7805]
["bitfinex","ETHUSD",1740806854705,3.0,2269.1,2268.7,5.22394]
["bitfinex","ETHUSD",1740806854888,6.52568,2269.1,2268.7,5.22394]
["bitfinex","ETHUSD",1740806855087,3.0,2269.1,2268.7,8.79412362]
["bitfinex","ETHUSD",1740806855402,3.0,2269.1,2268.9,3.52586]
["bitfinex","ETHUSD",1740806855597,3.0,2269.1,2268.8,3.52609]
["bitfinex","ETHUSD",1740806855907,3.0,2269.1,2268.8,5.22394]
["bitfinex","ETHUSD",1740806856201,6.52569,2269.1,2268.8,5.22394]
["bitfinex","ETHUSD",1740806856403,3.52585,2269.0,2268.8,5.22394]
["bitfinex","ETHUSD",1740806856557,3.52593,2268.9,2268.8,5.22394]
["bitfinex","ETHUSD",1740806856758,3.52585,2269.0,2268.8,5.22394]
["bitfinex","ETHUSD",1740806857206,3.52593,2268.9,2268.8,5.22394]
["bitfinex","ETHUSD",1740806857364,4.28993,2268.9,2268.8,5.22394]
["bitfinex","ETHUSD",1740806857761,3.52609,2268.8,2268.5,5.22394]
["bitfinex","ETHUSD",1740806858007,0.764,2268.9,2268.5,5.22394]
["bitfinex","ETHUSD",1740806858208,3.52635,2268.7,2268.4,0.7805]
["bitfinex","ETHUSD",1740806858361,0.764,2268.9,2268.0,6.00444]
["bitfinex","ETHUSD",1740806858362,3.52687,2268.3,2268.0,6.00444]
["bitfinex","ETHUSD",1740806858558,3.52687,2268.3,2268.0,5.22394]
["bitfinex","ETHUSD",1740806858767,3.52726,2268.1,2267.9,5.22394]
["bitfinex","ETHUSD",1740806859171,7.05453,2268.1,2267.9,5.22394]
["bitfinex","ETHUSD",1740806859700,3.52726,2268.1,2267.9,5.22394]
["bitfinex","ETHUSD",1740806860703,0.764,2268.5,2267.9,5.22394]
["bitfinex","ETHUSD",1740806860999,3.52713,2268.2,2267.9,5.22394]
["bitfinex","ETHUSD",1740806861497,3.52722,2268.1,2267.9,5.22394]
["bitfinex","ETHUSD",1740806861869,0.46081507,2268.2,2267.7,0.04409241]
["bitfinex","ETHUSD",1740806862070,0.46081507,2268.2,2268.1,3.52718]
["bitfinex","ETHUSD",1740806862470,0.46081507,2268.2,2267.9,0.7805]
["bitfinex","ETHUSD",1740806862679,0.46081507,2268.2,2268.0,0.430804]
["bitfinex","ETHUSD",1740806862881,3.98784507,2268.2,2267.9,0.7805]
["bitfinex","ETHUSD",1740806863079,3.98784507,2268.2,2267.7,4.30829]
["bitfinex","ETHUSD",1740806863699,3.46081507,2268.2,2267.7,0.7805]
["bitfinex","ETHUSD",1740806863904,3.46081507,2268.2,2267.6,5.22394]
["bitfinex","ETHUSD",1740806863905,3.52765,2267.8,2267.6,5.22394]
["bitfinex","ETHUSD",1740806864078,3.52765,2267.8,2267.6,0.901144]
["bitfinex","ETHUSD",1740806865045,3.5277,2267.8,2267.6,0.901144]
["bitfinex","ETHUSD",1740806865308,3.52803,2267.6,2267.4,5.22394]
["bitfinex","ETHUSD",1740806865673,7.05549,2267.8,2267.4,5.22394]
["bitfinex","ETHUSD",1740806866005,3.007,2268.1,2267.6,3.52787]
["bitfinex","ETHUSD",1740806866304,0.827,2268.1,2267.4,5.22394]
["bitfinex","ETHUSD",1740806866504,3.827,2267.7,2266.9,6.02424]
["bitfinex","ETHUSD",1740806866680,4.35536,2267.4,2266.9,6.02424]
["bitfinex","ETHUSD",1740806866883,4.35529,2267.4,2266.9,5.22394]
["bitfinex","ETHUSD",1740806867274,7.88367,2267.4,2266.9,5.22394]
["bitfinex","ETHUSD",1740806867500,7.88369,2267.4,2266.9,5.22394]
["bitfinex","ETHUSD",1740806867805,4.35529,2267.4,2266.9,5.22394]
["bitfinex","ETHUSD",1740806867990,3.52859,2267.2,2266.9,5.22394]
["bitfinex","ETHUSD",1740806868190,0.827,2267.4,2266.5,0.8003]
["bitfinex","ETHUSD",1740806868191,3.52889,2267.0,2266.5,0.8003]
["bitfinex","ETHUSD",1740806868392,3.52869,2267.2,2266.6,0.955399]
["bitfinex","ETHUSD",1740806868604,3.52869,2267.2,2266.6,4.484859]
["bitfinex","ETHUSD",1740806868805,0.827,2267.4,2266.6,0.955399]
["bitfinex","ETHUSD",1740806868806,3.52884,2267.1,2266.6,0.955399]
["bitfinex","ETHUSD",1740806869111,3.5286,2267.2,2266.6,4.484909]
["bitfinex","ETHUSD",1740806869287,4.35539,2267.4,2266.7,4.10190331]
["bitfinex","ETHUSD",1740806869487,4.35539,2267.4,2266.8,3.52915]
["bitfinex","ETHUSD",1740806869882,4.35538,2267.4,2266.8,3.52915]
["bitfinex","ETHUSD",1740806870106,3.52843,2267.3,2266.8,3.52915]
["bitfinex","ETHUSD",1740806870608,3.52867,2267.2,2266.7,4.0578509]
["bitfinex","ETHUSD",1740806870787,3.52843,2267.3,2266.8,0.85426499]
["bitfinex","ETHUSD",1740806871182,4.35539,2267.4,2266.8,4.42757487]
["bitfinex","ETHUSD",1740806871409,7.8838,2267.4,2266.8,4.38346499]
["bitfinex","ETHUSD",1740806871612,3.52843,2267.3,2266.8,4.38346499]
["bitfinex","ETHUSD",1740806871997,3.52843,2267.3,2266.8,4.42757488]
["bitfinex","ETHUSD",1740806872200,3.52847,2267.3,2266.8,4.42757488]
["bitfinex","ETHUSD",1740806872403,3.52847,2267.3,2266.8,4.38346499]
["bitfinex","ETHUSD",1740806872592,3.52873,2267.1,2266.8,0.85426499]
["bitfinex","ETHUSD",1740806872792,3.52873,2267.1,2266.6,0.955399]
["bitfinex","ETHUSD",1740806872994,4.35538,2267.4,2266.9,3.52903]
["bitfinex","ETHUSD",1740806873197,7.88377,2267.4,2266.9,3.52903]
["bitfinex","ETHUSD",1740806873396,7.88377,2267.4,2266.8,3.52919]
["bitfinex","ETHUSD",1740806873596,3.52843,2267.3,2266.8,4.33498311]
["bitfinex","ETHUSD",1740806874217,3.52849,2267.3,2266.8,4.37909322]
["bitfinex","ETHUSD",1740806874618,3.52849,2267.3,2266.8,4.33498311]
["bitfinex","ETHUSD",1740806875117,3.52849,2267.3,2266.8,4.37909323]
["bitfinex","ETHUSD",1740806875816,7.88379,2267.4,2266.8,4.37909323]
["bitfinex","ETHUSD",1740806876190,4.35538,2267.4,2266.8,4.37909323]
["bitfinex","ETHUSD",1740806876396,3.52844,2267.3,2266.8,4.37909323]
["bitfinex","ETHUSD",1740806876785,0.46099382,2267.2,2266.8,4.37909323]
["bitfinex","ETHUSD",1740806876986,0.46099382,2267.2,2266.7,5.22394]
["bitfinex","ETHUSD",1740806877214,3.52896,2267.0,2266.7,5.22394]
["bitfinex","ETHUSD",1740806877520,7.05793,2267.0,2266.7,5.22394]
["bitfinex","ETHUSD",1740806877706,3.52896,2267.0,2266.7,5.22394]
["bitfinex","ETHUSD",1740806877903,3.98967382,2267.2,2266.7,8.75321]
["bitfinex","ETHUSD",1740806878096,3.98967382,2267.2,2266.7,10.061511]
["bitfinex","ETHUSD",1740806878418,3.98967382,2267.2,2266.7,6.532241]
["bitfinex","ETHUSD",1740806878419,0.46099382,2267.2,2266.7,6.532241]
["bitfinex","ETHUSD",1740806878585,0.46099382,2267.2,2266.9,3.52896]
["bitfinex","ETHUSD",1740806878787,0.46099382,2267.2,2266.9,3.5289]
["bitfinex","ETHUSD",1740806879195,0.46099382,2267.2,2266.8,7.92093113]
["bitfinex","ETHUSD",1740806879395,0.46099382,2267.2,2266.9,3.52897]
["bitfinex","ETHUSD",1740806879596,0.46099382,2267.2,2267.0,3.52887]
["bitfinex","ETHUSD",1740806879803,0.46099382,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740806879996,0.46099382,2267.2,2267.1,4.23449]
["bitfinex","ETHUSD",1740806880505,0.46099382,2267.2,2266.9,3.52903]
["bitfinex","ETHUSD",1740806883323,3.98967382,2267.2,2266.8,0.8186]
["bitfinex","ETHUSD",1740806883487,0.46099382,2267.2,2266.8,4.34773]
["bitfinex","ETHUSD",1740806883693,0.46099382,2267.2,2266.9,3.52896]
["bitfinex","ETHUSD",1740806884506,0.46099382,2267.2,2267.0,3.52889]
["bitfinex","ETHUSD",1740806885034,0.46099382,2267.2,2267.1,3.52873]
["bitfinex","ETHUSD",1740806885193,0.7827,2267.8,2267.1,4.39144071]
["bitfinex","ETHUSD",1740806885396,0.7827,2268.0,2267.6,3.52792]
["bitfinex","ETHUSD",1740806885798,3.98868389,2267.7,2267.2,3.52846]
["bitfinex","ETHUSD",1740806886093,3.52833,2267.4,2267.1,6.04254]
["bitfinex","ETHUSD",1740806886299,3.52833,2267.4,2267.0,5.22394]
["bitfinex","ETHUSD",1740806887804,3.52812,2267.5,2267.0,8.75282]
["bitfinex","ETHUSD",1740806887998,3.52828,2267.4,2267.0,10.061913]
["bitfinex","ETHUSD",1740806888508,3.52828,2267.4,2267.0,6.533033]
["bitfinex","ETHUSD",1740806888902,3.52853,2267.3,2267.0,6.533033]
["bitfinex","ETHUSD",1740806889105,3.52853,2267.3,2267.0,5.22394]
["bitfinex","ETHUSD",1740806889547,3.0,2267.4,2266.9,0.8091]
["bitfinex","ETHUSD",1740806889701,3.52922,2266.8,2266.6,6.03304]
["bitfinex","ETHUSD",1740806890051,7.05849,2266.8,2266.4,0.8091]
["bitfinex","ETHUSD",1740806890337,3.52922,2266.8,2266.5,0.734696]
["bitfinex","ETHUSD",1740806890710,3.52921,2266.8,2266.5,0.734696]
["bitfinex","ETHUSD",1740806891120,3.52906,2266.9,2266.5,0.734696]
["bitfinex","ETHUSD",1740806891634,3.52946,2266.7,2266.4,0.8091]
["bitfinex","ETHUSD",1740806891936,3.52959,2266.6,2266.2,6.03344]
["bitfinex","ETHUSD",1740806892336,3.52992,2266.4,2266.2,6.03344]
["bitfinex","ETHUSD",1740806892707,3.52992,2266.4,2266.3,3.0]
["bitfinex","ETHUSD",1740806892909,0.7991,2266.8,2266.3,3.0]
["bitfinex","ETHUSD",1740806893131,7.05892,2266.7,2266.3,3.0]
["bitfinex","ETHUSD",1740806893307,3.52974,2266.5,2266.3,3.0]
["bitfinex","ETHUSD",1740806893819,0.785802,2266.7,2266.3,3.0]
["bitfinex","ETHUSD",1740806894026,3.52954,2266.6,2266.2,5.22394]
["bitfinex","ETHUSD",1740806894411,7.05883,2266.7,2266.2,5.22394]
["bitfinex","ETHUSD",1740806894635,0.7991,2266.8,2266.4,3.52977]
["bitfinex","ETHUSD",1740806894837,0.7991,2267.0,2266.5,4.33909]
["bitfinex","ETHUSD",1740806895346,4.328,2267.0,2266.5,4.33909]
["bitfinex","ETHUSD",1740806895639,3.86780198,2267.1,2266.5,5.13040011]
["bitfinex","ETHUSD",1740806895839,3.5289,2267.0,2266.5,5.13040011]
["bitfinex","ETHUSD",1740806896231,3.5289,2267.0,2266.5,8.65998011]
["bitfinex","ETHUSD",1740806896436,3.86778198,2267.1,2266.6,3.52949]
["bitfinex","ETHUSD",1740806897519,0.7991,2267.2,2266.6,0.04411665]
["bitfinex","ETHUSD",1740806897722,4.32744,2267.4,2266.9,4.33853]
["bitfinex","ETHUSD",1740806897913,3.0,2267.3,2266.9,4.33853]
["bitfinex","ETHUSD",1740806898447,6.52844,2267.3,2266.9,0.8095]
["bitfinex","ETHUSD",1740806898809,3.52842,2267.3,2266.7,5.22394]
["bitfinex","ETHUSD",1740806899041,3.52918,2266.9,2266.7,5.22394]
["bitfinex","ETHUSD",1740806899346,3.5292,2266.8,2266.5,0.8095]
["bitfinex","ETHUSD",1740806899533,3.5292,2266.8,2266.5,2.066613]
["bitfinex","ETHUSD",1740806899939,3.52887,2267.1,2266.5,2.066613]
["bitfinex","ETHUSD",1740806900137,3.529,2267.0,2266.5,2.066613]
["bitfinex","ETHUSD",1740806900739,3.52912,2266.9,2266.5,2.066613]
["bitfinex","ETHUSD",1740806900935,4.32778,2267.2,2266.5,2.066613]
["bitfinex","ETHUSD",1740806901127,0.46081893,2266.9,2266.6,3.52937]
["bitfinex","ETHUSD",1740806901443,0.46081893,2266.9,2266.8,3.5292]
["bitfinex","ETHUSD",1740806901648,0.46081893,2266.9,2266.8,4.2887]
["bitfinex","ETHUSD",1740806903548,0.7991,2267.4,2266.8,0.8095]
["bitfinex","ETHUSD",1740806903747,0.46095271,2267.3,2266.9,0.04410902]
["bitfinex","ETHUSD",1740806903920,0.46095271,2267.3,2267.1,3.52873]
["bitfinex","ETHUSD",1740806904114,0.46095271,2267.3,2266.8,4.33861]
["bitfinex","ETHUSD",1740806904431,0.46095271,2267.3,2266.8,6.03905793]
["bitfinex","ETHUSD",1740806904637,0.46095271,2267.3,2266.8,2.50994793]
["bitfinex","ETHUSD",1740806904838,3.52859,2267.2,2266.8,0.8095]
["bitfinex","ETHUSD",1740806905028,0.46095271,2267.3,2266.6,6.03344]
["bitfinex","ETHUSD",1740806905029,3.52897,2267.0,2266.6,6.03344]
["bitfinex","ETHUSD",1740806905228,4.32807,2267.0,2266.6,6.03344]
["bitfinex","ETHUSD",1740806905440,3.52885,2267.1,2266.6,10.872153]
["bitfinex","ETHUSD",1740806905620,3.52885,2267.1,2266.6,7.342723]
["bitfinex","ETHUSD",1740806905822,3.52885,2267.1,2266.7,3.52935]
["bitfinex","ETHUSD",1740806906021,3.52881,2267.1,2266.6,7.342723]
["bitfinex","ETHUSD",1740806906221,3.52898,2267.0,2266.6,7.342723]
["bitfinex","ETHUSD",1740806906421,3.52881,2267.1,2266.6,7.342723]
["bitfinex","ETHUSD",1740806906647,7.05765,2267.1,2266.6,7.342723]
["bitfinex","ETHUSD",1740806906829,3.52881,2267.1,2266.6,7.342723]
["bitfinex","ETHUSD",1740806907029,3.52881,2267.1,2266.6,10.872153]
["bitfinex","ETHUSD",1740806908558,0.7991,2267.2,2266.6,10.872153]
["bitfinex","ETHUSD",1740806908718,4.3277,2267.2,2266.6,10.872153]
["bitfinex","ETHUSD",1740806909433,4.3277,2267.2,2266.7,3.52935]
["bitfinex","ETHUSD",1740806909956,3.52874,2267.1,2266.6,7.342723]
["bitfinex","ETHUSD",1740806910263,3.5289,2267.0,2266.6,5.22394]
["bitfinex","ETHUSD",1740806910448,3.52907,2266.9,2266.6,5.22394]
["bitfinex","ETHUSD",1740806910627,3.52921,2266.8,2266.4,0.7928]
["bitfinex","ETHUSD",1740806910822,4.34061,2266.8,2266.4,0.7928]
["bitfinex","ETHUSD",1740806912126,4.34061,2266.8,2266.4,4.32252]
["bitfinex","ETHUSD",1740806912127,0.8114,2266.8,2266.4,4.32252]
["bitfinex","ETHUSD",1740806913750,4.34037,2267.0,2266.5,3.52957]
["bitfinex","ETHUSD",1740806914058,0.8114,2267.2,2266.8,3.5292]
["bitfinex","ETHUSD",1740806914248,0.8114,2267.2,2266.8,4.2931]
["bitfinex","ETHUSD",1740806914829,3.8114,2267.2,2266.8,4.2931]
["bitfinex","ETHUSD",1740806915231,0.8114,2267.2,2266.8,4.2931]
["bitfinex","ETHUSD",1740806915656,3.46095271,2267.3,2266.9,3.52904]
["bitfinex","ETHUSD",1740806915856,0.46095271,2267.3,2266.9,5.22394]
["bitfinex","ETHUSD",1740806916059,0.46095271,2267.3,2267.2,3.52858]
["bitfinex","ETHUSD",1740806916263,0.46095271,2267.3,2267.2,0.7639]
["bitfinex","ETHUSD",1740806916563,0.46095271,2267.3,2267.2,1.193151]
["bitfinex","ETHUSD",1740806916764,0.46095271,2267.3,2267.2,4.721731]
["bitfinex","ETHUSD",1740806917271,0.46095271,2267.3,2267.2,1.193151]
["bitfinex","ETHUSD",1740806917762,0.46095271,2267.3,2267.2,4.721731]
["bitfinex","ETHUSD",1740806918061,0.8114,2267.8,2267.3,3.52831]
["bitfinex","ETHUSD",1740806918269,0.4609518,2267.7,2267.4,3.52825]
["bitfinex","ETHUSD",1740806918436,0.4609518,2267.7,2267.3,3.52831]
["bitfinex","ETHUSD",1740806918643,0.4609518,2267.7,2267.3,3.57240949]
["bitfinex","ETHUSD",1740806919231,0.4609518,2267.7,2267.3,4.87205954]
["bitfinex","ETHUSD",1740806919432,0.4609518,2267.7,2267.3,8.40040954]
["bitfinex","ETHUSD",1740806919762,0.4609518,2267.7,2267.3,4.82796005]
["bitfinex","ETHUSD",1740806920155,0.4609518,2267.7,2267.3,4.87205955]
["bitfinex","ETHUSD",1740806920354,0.4609518,2267.7,2267.3,4.82796005]
["bitfinex","ETHUSD",1740806921064,0.4609518,2267.7,2267.3,1.29965005]
["bitfinex","ETHUSD",1740806921293,3.9889018,2267.7,2267.2,5.98784]
["bitfinex","ETHUSD",1740806921946,3.9888318,2267.7,2267.2,5.98784]
["bitfinex","ETHUSD",1740806922459,7.5167018,2267.7,2267.2,5.98784]
["bitfinex","ETHUSD",1740806922667,0.4609518,2267.7,2267.2,5.98784]
["bitfinex","ETHUSD",1740806923154,0.4609518,2267.7,2267.3,3.52838]
["bitfinex","ETHUSD",1740806923360,3.9887718,2267.7,2267.2,9.5164]
["bitfinex","ETHUSD",1740806924378,3.52816,2267.5,2267.2,5.22394]
["bitfinex","ETHUSD",1740806924582,3.52809,2267.6,2267.2,5.22394]
["bitfinex","ETHUSD",1740806925980,3.52804,2267.6,2267.2,5.22394]
["bitfinex","ETHUSD",1740806926189,3.52821,2267.5,2267.2,5.22394]
["bitfinex","ETHUSD",1740806926483,4.35331,2267.4,2267.2,5.22394]
["bitfinex","ETHUSD",1740806926845,0.825,2267.4,2267.2,5.22394]
["bitfinex","ETHUSD",1740806927049,0.825,2267.4,2267.1,3.5287]
["bitfinex","ETHUSD",1740806927250,7.35297,2267.6,2267.1,3.5287]
["bitfinex","ETHUSD",1740806927881,7.35297,2267.6,2267.2,3.52849]
["bitfinex","ETHUSD",1740806927882,3.825,2267.6,2267.2,3.52849]
["bitfinex","ETHUSD",1740806928772,7.35298,2267.6,2267.1,7.05737]
["bitfinex","ETHUSD",1740806928973,7.35298,2267.6,2267.1,3.52867]
["bitfinex","ETHUSD",1740806929585,3.52811,2267.5,2267.1,3.52867]
["bitfinex","ETHUSD",1740806930092,5.1168439,2267.6,2267.1,3.52867]
["bitfinex","ETHUSD",1740806930265,5.1168439,2267.6,2267.1,3.52865]
["bitfinex","ETHUSD",1740806930454,8.6447939,2267.6,2267.1,3.52865]
["bitfinex","ETHUSD",1740806932177,5.6447939,2267.6,2267.1,3.52865]
["bitfinex","ETHUSD",1740806932382,5.6448339,2267.6,2267.1,3.52865]
["bitfinex","ETHUSD",1740806934796,5.6448339,2267.6,2267.2,3.52857]
["bitfinex","ETHUSD",1740806935164,2.1168439,2267.6,2267.2,3.52857]
["bitfinex","ETHUSD",1740806936386,5.6448039,2267.6,2267.2,3.52857]
["bitfinex","ETHUSD",1740806936590,0.4609518,2267.7,2267.4,3.52822]
["bitfinex","ETHUSD",1740806936965,3.4609518,2267.7,2267.4,3.52822]
["bitfinex","ETHUSD",1740806937170,3.4609518,2267.7,2267.3,3.52839]
["bitfinex","ETHUSD",1740806937368,6.9887818,2267.7,2267.3,3.52839]
["bitfinex","ETHUSD",1740806937585,6.9887818,2267.7,2267.1,0.8183]
["bitfinex","ETHUSD",1740806937786,6.9887818,2267.7,2267.2,3.52856]
["bitfinex","ETHUSD",1740806938000,5.29,2268.3,2267.2,0.8275]
["bitfinex","ETHUSD",1740806938289,3.5255,2269.2,2268.7,0.5]
["bitfinex","ETHUSD",1740806938499,3.5255,2269.2,2268.2,3.52694]
["bitfinex","ETHUSD",1740806938500,0.8079,2269.0,2268.2,5.78]
["bitfinex","ETHUSD",1740806938802,4.33409,2268.8,2268.2,0.5]
["bitfinex","ETHUSD",1740806939088,3.52657,2268.5,2268.2,0.5]
["bitfinex","ETHUSD",1740806939306,3.52642,2268.6,2268.2,0.5]
["bitfinex","ETHUSD",1740806940159,7.05323,2268.5,2268.2,0.5]
["bitfinex","ETHUSD",1740806940364,3.52718,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740806940560,1.513323,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740806940779,0.8079,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740806940981,3.52687,2268.3,2268.0,0.5]
["bitfinex","ETHUSD",1740806941292,0.8079,2268.4,2268.0,0.5]
["bitfinex","ETHUSD",1740806941293,4.33469,2268.4,2268.0,0.5]
["bitfinex","ETHUSD",1740806941602,3.52711,2268.2,2268.0,0.5]
["bitfinex","ETHUSD",1740806941768,3.52718,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740806942494,4.232609,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740806942683,3.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740806942885,4.33539,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740806944700,0.8079,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740806945066,4.33539,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740806947632,3.52795,2267.6,2267.5,5.72394]
["bitfinex","ETHUSD",1740806951099,3.52795,2267.6,2267.5,0.5]
["bitfinex","ETHUSD",1740806952415,3.52827,2267.4,2267.3,0.5]
["bitfinex","ETHUSD",1740806955135,3.52842,2267.3,2267.2,5.22394]
["bitfinex","ETHUSD",1740806956809,3.52842,2267.3,2267.1,0.5]
["bitfinex","ETHUSD",1740806957015,3.52858,2267.2,2267.1,0.5]
["bitfinex","ETHUSD",1740806959195,4.34116,2267.9,2267.5,0.5]
["bitfinex","ETHUSD",1740806959509,5.995429,2268.1,2267.6,3.52788]
["bitfinex","ETHUSD",1740806959510,8.051319,2268.1,2267.6,3.52788]
["bitfinex","ETHUSD",1740806959683,3.52746,2268.0,2267.5,4.02799]
["bitfinex","ETHUSD",1740806959884,3.5275,2267.9,2267.5,4.02799]
["bitfinex","ETHUSD",1740806960116,3.5275,2267.9,2267.5,0.5]
["bitfinex","ETHUSD",1740806960309,3.52766,2267.8,2267.5,0.5]
["bitfinex","ETHUSD",1740806960514,3.5278,2267.7,2267.5,0.5]
["bitfinex","ETHUSD",1740806961723,3.52759,2267.9,2267.5,0.5]
["bitfinex","ETHUSD",1740806962017,7.05515,2267.9,2267.5,0.5]
["bitfinex","ETHUSD",1740806962220,3.52756,2267.9,2267.5,0.5]
["bitfinex","ETHUSD",1740806962425,3.52756,2267.9,2267.5,1.85413]
["bitfinex","ETHUSD",1740806962997,3.52787,2267.7,2267.5,1.85413]
["bitfinex","ETHUSD",1740806963209,3.52787,2267.7,2267.5,0.5]
["bitfinex","ETHUSD",1740806964028,3.52766,2267.8,2267.5,0.5]
["bitfinex","ETHUSD",1740806964194,3.5276,2267.9,2267.5,0.5]
["bitfinex","ETHUSD",1740806964394,7.05522,2267.9,2267.5,0.5]
["bitfinex","ETHUSD",1740806964599,3.5276,2267.9,2267.5,0.5]
["bitfinex","ETHUSD",1740806965631,0.46145351,2268.2,2267.7,0.7607]
["bitfinex","ETHUSD",1740806965802,3.5271,2268.2,2268.0,0.5]
["bitfinex","ETHUSD",1740806966701,0.8136,2268.3,2268.0,0.5]
["bitfinex","ETHUSD",1740806966909,3.0,2268.4,2268.0,0.5]
["bitfinex","ETHUSD",1740806967128,3.52689,2268.3,2268.2,0.5]
["bitfinex","ETHUSD",1740806968829,3.52685,2268.4,2268.0,0.5]
["bitfinex","ETHUSD",1740806969034,3.52718,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740806970431,7.05414,2268.2,2268.0,0.5]
["bitfinex","ETHUSD",1740806970604,3.52703,2268.2,2268.0,0.5]
["bitfinex","ETHUSD",1740806971429,7.05413,2268.2,2268.0,0.5]
["bitfinex","ETHUSD",1740806971628,3.52703,2268.2,2268.0,0.5]
["bitfinex","ETHUSD",1740806971834,3.52689,2268.3,2268.0,0.5]
["bitfinex","ETHUSD",1740806972129,3.52703,2268.2,2268.0,0.5]
["bitfinex","ETHUSD",1740806972335,3.52718,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740806972837,0.7659,2268.5,2268.2,0.5]
["bitfinex","ETHUSD",1740806972838,3.52698,2268.3,2268.2,0.5]
["bitfinex","ETHUSD",1740806973220,6.52698,2268.3,2268.2,0.5]
["bitfinex","ETHUSD",1740806973525,3.52718,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740806974438,6.52718,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740806976847,3.0,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740806977214,6.52718,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740806978908,3.52749,2267.9,2267.8,5.72394]
["bitfinex","ETHUSD",1740806979512,3.52712,2268.2,2267.8,5.72394]
["bitfinex","ETHUSD",1740806979813,3.52734,2268.0,2267.8,5.72394]
["bitfinex","ETHUSD",1740806980007,4.180224,2267.9,2267.8,5.72394]
["bitfinex","ETHUSD",1740806980218,7.30599,2267.9,2267.8,5.22394]
["bitfinex","ETHUSD",1740806982642,3.0,2267.9,2267.8,5.22394]
["bitfinex","ETHUSD",1740806982844,6.52749,2267.9,2267.8,5.22394]
["bitfinex","ETHUSD",1740806983642,6.5311,2268.2,2267.7,4.29902]
["bitfinex","ETHUSD",1740806983839,3.004,2268.2,2267.8,0.5]
["bitfinex","ETHUSD",1740806984022,3.0,2268.1,2267.8,0.5]
["bitfinex","ETHUSD",1740806984224,6.53109,2268.2,2267.8,0.5]
["bitfinex","ETHUSD",1740806984610,3.0,2268.1,2267.8,0.5]
["bitfinex","ETHUSD",1740806984811,3.0,2268.1,2267.9,0.5801306]
["bitfinex","ETHUSD",1740806985185,3.0,2268.1,2268.0,0.7713]
["bitfinex","ETHUSD",1740806986253,5.75164323,2268.6,2268.0,0.7713]
["bitfinex","ETHUSD",1740806986254,0.7687,2269.2,2268.7,0.5]
["bitfinex","ETHUSD",1740806986421,0.7687,2269.2,2268.7,5.72394]
["bitfinex","ETHUSD",1740806986422,3.52585,2269.0,2268.7,5.72394]
["bitfinex","ETHUSD",1740806986846,3.52594,2268.9,2268.7,5.72394]
["bitfinex","ETHUSD",1740806987019,3.52585,2269.0,2268.7,5.72394]
["bitfinex","ETHUSD",1740806987836,7.05172,2269.0,2268.7,5.72394]
["bitfinex","ETHUSD",1740806988028,3.52585,2269.0,2268.7,5.72394]
["bitfinex","ETHUSD",1740806988547,3.52595,2268.9,2268.7,5.72394]
["bitfinex","ETHUSD",1740806989051,6.52609,2268.8,2268.7,5.72394]
["bitfinex","ETHUSD",1740806989260,7.29479,2268.8,2268.7,5.72394]
["bitfinex","ETHUSD",1740806989545,7.29479,2268.8,2268.1,5.28]
["bitfinex","ETHUSD",1740806989546,6.5264,2268.6,2268.5,0.5]
["bitfinex","ETHUSD",1740806991555,3.52671,2268.4,2268.3,0.5]
["bitfinex","ETHUSD",1740806992957,6.52671,2268.4,2268.3,0.5]
["bitfinex","ETHUSD",1740806993958,3.0,2268.4,2268.3,0.5]
["bitfinex","ETHUSD",1740806996841,6.52671,2268.4,2268.3,0.5]
["bitfinex","ETHUSD",1740806998446,6.52693,2268.3,2268.1,0.5]
["bitfinex","ETHUSD",1740806998643,3.52702,2268.2,2268.1,0.5]
["bitfinex","ETHUSD",1740806998844,6.52693,2268.3,2268.1,0.5]
["bitfinex","ETHUSD",1740806999047,6.52673,2268.4,2268.1,0.5]
["bitfinex","ETHUSD",1740807000065,3.0,2268.4,2268.1,0.5]
["bitfinex","ETHUSD",1740807000266,6.52672,2268.4,2268.1,0.5]
["bitfinex","ETHUSD",1740807000568,3.0,2268.4,2268.1,0.5]
["bitfinex","ETHUSD",1740807000939,3.52702,2268.2,2268.1,0.5]
["bitfinex","ETHUSD",1740807001133,3.0,2268.3,2268.1,0.5]
["bitfinex","ETHUSD",1740807001553,3.52657,2268.5,2268.1,0.5]
["bitfinex","ETHUSD",1740807002157,6.52675,2268.4,2268.1,0.5]
["bitfinex","ETHUSD",1740807002547,3.0,2268.4,2268.1,0.5]
["bitfinex","ETHUSD",1740807003062,3.52699,2268.3,2268.1,0.5]
["bitfinex","ETHUSD",1740807003636,6.52702,2268.2,2268.1,0.5]
["bitfinex","ETHUSD",1740807003840,0.705374,2268.3,2267.9,0.5]
["bitfinex","ETHUSD",1740807004064,0.8232,2268.4,2268.0,3.52729]
["bitfinex","ETHUSD",1740807004267,3.003,2268.6,2268.2,1.2577]
["bitfinex","ETHUSD",1740807004454,6.5294,2268.6,2268.2,1.2577]
["bitfinex","ETHUSD",1740807004643,3.52671,2268.4,2268.2,1.2577]
["bitfinex","ETHUSD",1740807004987,3.52687,2268.3,2268.2,0.5]
["bitfinex","ETHUSD",1740807005440,3.52718,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740807005944,3.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807006751,6.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807007677,3.0,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807007845,6.53003,2268.2,2267.8,1.2542]
["bitfinex","ETHUSD",1740807008268,3.52741,2268.0,2267.8,0.5]
["bitfinex","ETHUSD",1740807009137,4.31279,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807011167,7.31279,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807012678,7.31279,2267.9,2267.8,0.9387]
["bitfinex","ETHUSD",1740807012976,0.7695,2268.3,2267.9,3.52742]
["bitfinex","ETHUSD",1740807013155,3.0,2268.3,2267.8,5.27623]
["bitfinex","ETHUSD",1740807013661,6.52693,2268.3,2267.8,5.27623]
["bitfinex","ETHUSD",1740807013864,3.0,2268.1,2267.8,1.7487]
["bitfinex","ETHUSD",1740807014178,3.0,2268.1,2267.8,0.9387]
["bitfinex","ETHUSD",1740807014179,3.52749,2267.9,2267.8,0.9387]
["bitfinex","ETHUSD",1740807014359,3.52736,2268.0,2267.8,0.9387]
["bitfinex","ETHUSD",1740807015954,7.0548,2268.0,2267.8,0.9387]
["bitfinex","ETHUSD",1740807016160,3.52749,2267.9,2267.8,0.9387]
["bitfinex","ETHUSD",1740807016561,3.52736,2268.0,2267.8,0.9387]
["bitfinex","ETHUSD",1740807016757,6.52719,2268.1,2267.8,0.9387]
["bitfinex","ETHUSD",1740807016957,3.52737,2268.0,2267.8,0.9387]
["bitfinex","ETHUSD",1740807018286,7.05483,2268.0,2267.8,0.9387]
["bitfinex","ETHUSD",1740807018486,3.52737,2268.0,2267.8,0.9387]
["bitfinex","ETHUSD",1740807020156,3.52749,2267.9,2267.8,0.9387]
["bitfinex","ETHUSD",1740807021071,6.52749,2267.9,2267.8,0.4387]
["bitfinex","ETHUSD",1740807021278,7.610466,2267.9,2267.8,0.4387]
["bitfinex","ETHUSD",1740807021481,7.610466,2267.9,2267.8,8.75e-06]
["bitfinex","ETHUSD",1740807021482,18.886366,2267.9,2267.8,8.75e-06]
["bitfinex","ETHUSD",1740807021691,3.52866,2267.2,2267.0,0.5]
["bitfinex","ETHUSD",1740807022002,3.52873,2267.1,2267.0,0.5]
["bitfinex","ETHUSD",1740807024069,3.52904,2266.9,2266.8,0.5]
["bitfinex","ETHUSD",1740807024788,4.234833,2266.9,2266.8,0.5]
["bitfinex","ETHUSD",1740807024973,0.705793,2266.9,2266.8,0.5]
["bitfinex","ETHUSD",1740807025297,6.86583786,2267.1,2266.8,0.5]
["bitfinex","ETHUSD",1740807025611,3.33696786,2267.1,2266.8,0.5]
["bitfinex","ETHUSD",1740807025902,6.86577786,2267.1,2266.8,0.5]
["bitfinex","ETHUSD",1740807026110,6.52881,2267.1,2266.8,0.5]
["bitfinex","ETHUSD",1740807026595,3.0,2267.1,2266.8,1.2679]
["bitfinex","ETHUSD",1740807026775,3.0,2267.1,2266.8,4.79706]
["bitfinex","ETHUSD",1740807026963,3.0,2267.3,2266.8,4.79706]
["bitfinex","ETHUSD",1740807027166,1.035127,2267.3,2266.9,3.52898]
["bitfinex","ETHUSD",1740807027364,3.0,2267.4,2267.0,0.5]
["bitfinex","ETHUSD",1740807027558,6.52828,2267.4,2267.0,0.5]
["bitfinex","ETHUSD",1740807028373,3.0,2267.1,2267.0,0.5]
["bitfinex","ETHUSD",1740807029089,3.52904,2266.9,2266.8,0.5]
["bitfinex","ETHUSD",1740807029495,7.05792,2267.0,2266.8,0.5]
["bitfinex","ETHUSD",1740807029670,3.52891,2267.0,2266.8,0.5]
["bitfinex","ETHUSD",1740807029993,3.52904,2266.9,2266.8,0.5]
["bitfinex","ETHUSD",1740807030402,3.52896,2267.0,2266.8,0.5]
["bitfinex","ETHUSD",1740807030894,3.0,2267.1,2266.8,0.5]
["bitfinex","ETHUSD",1740807031091,6.52874,2267.1,2266.8,0.5]
["bitfinex","ETHUSD",1740807031891,0.8189,2267.2,2266.8,4.0291]
["bitfinex","ETHUSD",1740807032088,0.3337147,2267.4,2266.8,4.0291]
["bitfinex","ETHUSD",1740807032089,0.3337147,2267.4,2267.1,3.52872]
["bitfinex","ETHUSD",1740807032396,3.004,2267.8,2267.4,0.5]
["bitfinex","ETHUSD",1740807032599,3.004,2267.8,2267.3,0.7647]
["bitfinex","ETHUSD",1740807032600,9.047976,2267.9,2267.6,0.5]
["bitfinex","ETHUSD",1740807032799,3.0,2267.8,2267.6,0.5]
["bitfinex","ETHUSD",1740807032995,7.965,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807033195,6.53084,2268.4,2267.8,1.2647]
["bitfinex","ETHUSD",1740807033196,3.004,2268.4,2267.8,1.2647]
["bitfinex","ETHUSD",1740807033399,3.0,2268.0,2267.8,1.2647]
["bitfinex","ETHUSD",1740807034199,3.52719,2268.1,2267.8,1.2647]
["bitfinex","ETHUSD",1740807034388,3.52734,2268.0,2267.8,1.2647]
["bitfinex","ETHUSD",1740807034575,3.0,2268.0,2267.8,1.2647]
["bitfinex","ETHUSD",1740807035405,3.0,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807035608,6.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807036675,3.0,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807036875,6.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807037776,6.52764,2267.8,2267.7,5.22394]
["bitfinex","ETHUSD",1740807037979,3.0,2267.8,2267.7,5.22394]
["bitfinex","ETHUSD",1740807038179,3.52709,2268.2,2267.8,0.5]
["bitfinex","ETHUSD",1740807038605,3.0,2268.0,2267.8,0.5]
["bitfinex","ETHUSD",1740807039305,3.52734,2268.0,2267.8,0.5]
["bitfinex","ETHUSD",1740807039502,3.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807039695,6.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807040491,7.532973,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807041984,6.52764,2267.8,2267.7,5.22394]
["bitfinex","ETHUSD",1740807043112,3.0,2267.5,2267.4,0.5]
["bitfinex","ETHUSD",1740807043406,6.52811,2267.5,2267.4,0.5]
["bitfinex","ETHUSD",1740807045181,3.52842,2267.3,2267.2,5.72394]
["bitfinex","ETHUSD",1740807045513,6.52842,2267.3,2267.2,0.5]
["bitfinex","ETHUSD",1740807045724,3.52889,2267.0,2266.9,5.72394]
["bitfinex","ETHUSD",1740807045879,3.52889,2267.0,2266.9,0.5]
["bitfinex","ETHUSD",1740807046223,6.52889,2267.0,2266.9,0.5]
["bitfinex","ETHUSD",1740807048182,3.0,2267.0,2266.9,0.5]
["bitfinex","ETHUSD",1740807048377,0.8151,2267.5,2267.0,0.8096]
["bitfinex","ETHUSD",1740807048609,3.52802,2267.6,2267.3,0.5]
["bitfinex","ETHUSD",1740807048815,3.52858,2267.2,2267.1,0.5]
["bitfinex","ETHUSD",1740807049104,3.52826,2267.5,2267.3,0.5]
["bitfinex","ETHUSD",1740807049511,6.52827,2267.4,2267.3,0.5]
["bitfinex","ETHUSD",1740807050392,4.533923,2267.4,2267.3,0.5]
["bitfinex","ETHUSD",1740807051612,3.52858,2267.2,2267.1,0.5]
["bitfinex","ETHUSD",1740807052015,3.52889,2267.0,2266.9,0.5]
["bitfinex","ETHUSD",1740807054321,3.52876,2267.1,2267.0,0.7932]
["bitfinex","ETHUSD",1740807054829,3.52853,2267.3,2267.0,0.7932]
["bitfinex","ETHUSD",1740807055013,0.33714094,2267.2,2267.0,0.7932]
["bitfinex","ETHUSD",1740807055317,3.52873,2267.1,2267.0,0.7932]
["bitfinex","ETHUSD",1740807055512,0.33714094,2267.2,2267.0,0.7932]
["bitfinex","ETHUSD",1740807055713,3.86582094,2267.2,2267.0,0.7932]
["bitfinex","ETHUSD",1740807055917,0.33714094,2267.2,2267.0,0.7932]
["bitfinex","ETHUSD",1740807056117,3.86574094,2267.2,2267.0,0.7932]
["bitfinex","ETHUSD",1740807056685,0.33714094,2267.2,2267.0,0.7932]
["bitfinex","ETHUSD",1740807057193,3.86572094,2267.2,2267.0,0.7932]
["bitfinex","ETHUSD",1740807058391,3.52873,2267.1,2267.0,0.7932]
["bitfinex","ETHUSD",1740807058592,3.86572094,2267.2,2267.0,0.7932]
["bitfinex","ETHUSD",1740807059623,0.33714094,2267.2,2267.0,0.7932]
["bitfinex","ETHUSD",1740807060120,3.86574094,2267.2,2267.0,0.7932]
["bitfinex","ETHUSD",1740807061530,3.52873,2267.1,2267.0,0.7932]
["bitfinex","ETHUSD",1740807061820,3.52889,2267.0,2266.9,0.5]
["bitfinex","ETHUSD",1740807066122,3.52789,2267.7,2267.3,0.5]
["bitfinex","ETHUSD",1740807066335,7.965,2267.9,2267.5,4.02801]
["bitfinex","ETHUSD",1740807066693,7.965,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807067293,11.49249,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807067749,7.965,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807068143,4.29788,2268.3,2268.0,0.5]
["bitfinex","ETHUSD",1740807068335,3.85155316,2268.3,2268.0,0.5]
["bitfinex","ETHUSD",1740807068827,0.32457316,2268.3,2268.0,0.5]
["bitfinex","ETHUSD",1740807069033,3.52718,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740807069236,3.52715,2268.2,2268.0,0.5]
["bitfinex","ETHUSD",1740807070025,0.32457316,2268.3,2268.0,0.5]
["bitfinex","ETHUSD",1740807070323,3.85151316,2268.3,2268.0,0.5]
["bitfinex","ETHUSD",1740807070533,6.85151316,2268.3,2268.0,0.5]
["bitfinex","ETHUSD",1740807070701,3.5271,2268.2,2268.0,0.5]
["bitfinex","ETHUSD",1740807070908,3.52718,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740807071329,4.21226732,2268.2,2268.0,0.5]
["bitfinex","ETHUSD",1740807071533,3.52718,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740807072207,3.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807072407,3.52736,2268.0,2267.8,0.5]
["bitfinex","ETHUSD",1740807072607,7.05482,2268.0,2267.8,0.5]
["bitfinex","ETHUSD",1740807072836,3.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807073609,3.52749,2267.9,2267.5,0.5]
["bitfinex","ETHUSD",1740807073610,7.309515,2267.9,2267.5,0.5]
["bitfinex","ETHUSD",1740807073812,3.52795,2267.6,2267.5,0.5]
["bitfinex","ETHUSD",1740807074940,3.52783,2267.7,2267.5,0.5]
["bitfinex","ETHUSD",1740807075307,3.52795,2267.6,2267.5,0.5]
["bitfinex","ETHUSD",1740807075502,6.52795,2267.6,2267.5,0.5]
["bitfinex","ETHUSD",1740807075713,3.0,2267.6,2267.5,0.5]
["bitfinex","ETHUSD",1740807076245,6.52795,2267.6,2267.5,0.5]
["bitfinex","ETHUSD",1740807076408,7.180745,2267.6,2267.5,0.5]
["bitfinex","ETHUSD",1740807076609,3.0,2267.6,2267.5,0.5]
["bitfinex","ETHUSD",1740807076817,3.001,2268.2,2267.8,0.5]
["bitfinex","ETHUSD",1740807077104,6.52815,2268.2,2267.8,0.5]
["bitfinex","ETHUSD",1740807077308,6.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807077603,3.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807077805,3.52735,2268.0,2267.8,0.5]
["bitfinex","ETHUSD",1740807078238,6.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807078639,3.0,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807082119,3.0,2267.9,2267.8,1.2606]
["bitfinex","ETHUSD",1740807083463,3.52719,2268.1,2267.8,1.2606]
["bitfinex","ETHUSD",1740807083667,3.0,2268.0,2267.8,1.2606]
["bitfinex","ETHUSD",1740807084766,3.85157316,2268.3,2267.8,4.78818]
["bitfinex","ETHUSD",1740807084967,8.18633467,2268.3,2267.8,4.78822]
["bitfinex","ETHUSD",1740807085273,3.0,2268.2,2268.0,0.5]
["bitfinex","ETHUSD",1740807085426,3.52705,2268.2,2268.0,0.5]
["bitfinex","ETHUSD",1740807085633,6.52718,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740807085830,3.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807086030,6.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807086770,3.0,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807086943,3.0,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740807087149,3.52711,2268.2,2268.0,0.5]
["bitfinex","ETHUSD",1740807087459,3.0,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740807088632,7.56506032,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1740807091018,3.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807091673,6.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807092272,3.0,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807092590,6.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807092779,7.63676403,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807093811,4.10927403,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807093980,7.63676403,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807094798,3.0,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807094997,6.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807095172,3.0,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807096204,6.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807097124,3.0,2267.8,2267.6,0.5]
["bitfinex","ETHUSD",1740807097271,6.5278,2267.7,2267.6,0.5]
["bitfinex","ETHUSD",1740807097712,3.0,2267.7,2267.6,0.5]
["bitfinex","ETHUSD",1740807098003,3.0,2267.7,2267.6,4.02795]
["bitfinex","ETHUSD",1740807098172,4.34032,2268.2,2267.6,4.02795]
["bitfinex","ETHUSD",1740807098173,3.52725,2268.1,2267.8,0.5]
["bitfinex","ETHUSD",1740807098370,3.0,2268.0,2267.8,0.5]
["bitfinex","ETHUSD",1740807098891,3.0,2268.1,2267.8,0.5]
["bitfinex","ETHUSD",1740807099097,3.52734,2268.0,2267.8,0.5]
["bitfinex","ETHUSD",1740807099600,6.52749,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807099977,3.0,2267.9,2267.8,0.5]
["bitfinex","ETHUSD",1740807101421,3.0,2267.7,2267.6,0.5]
["bitfinex","ETHUSD",1740807101710,3.52811,2267.5,2267.4,0.5]
["bitfinex","ETHUSD",1740807101923,6.52811,2267.5,2267.4,0.5]
["bitfinex","ETHUSD",1740807104120,3.52842,2267.3,2267.2,0.5]
["bitfinex","ETHUSD",1740807104325,6.52842,2267.3,2267.2,0.5]
["bitfinex","ETHUSD",1740807105922,3.0,2267.3,2267.2,0.5]
["bitfinex","ETHUSD",1740807106428,6.52842,2267.3,2267.2,0.5]
["bitfinex","ETHUSD",1740807106777,3.0,2267.3,2267.2,0.5]
["bitfinex","ETHUSD",1740807107784,7.05664,2267.4,2267.2,0.5]
["bitfinex","ETHUSD",1740807108100,3.52828,2267.4,2267.2,0.5]
["bitfinex","ETHUSD",1740807109539,4.37602454,2267.4,2267.2,0.5]
["bitfinex","ETHUSD",1740807109828,3.52842,2267.3,2267.2,0.5]
["bitfinex","ETHUSD",1740807110395,4.31662,2267.3,2267.2,0.5]
["bitfinex","ETHUSD",1740807114045,3.52873,2267.1,2267.0,0.5]
["bitfinex","ETHUSD",1740807115356,3.52976,2266.5,2266.3,0.7647]
["bitfinex","ETHUSD",1740807115639,3.52893,2267.0,2266.1,0.7647]
["bitfinex","ETHUSD",1740807115640,0.7936,2266.7,2266.1,0.7647]
["bitfinex","ETHUSD",1740807115804,3.52984,2266.4,2266.1,0.7647]
["bitfinex","ETHUSD",1740807116629,3.5296,2266.6,2266.1,0.7647]
["bitfinex","ETHUSD",1740807117015,3.52974,2266.5,2266.1,0.7647]
["bitfinex","ETHUSD",1740807117255,0.7936,2266.7,2266.1,0.7647]
["bitfinex","ETHUSD",1740807117256,3.53007,2266.3,2266.1,0.7647]
["bitfinex","ETHUSD",1740807117637,3.53013,2266.2,2266.1,0.7647]
["bitfinex","ETHUSD",1740807117952,3.53007,2266.3,2266.1,0.7647]
["bitfinex","ETHUSD",1740807118449,3.52989,2266.4,2266.1,0.7647]
["bitfinex","ETHUSD",1740807119357,6.86912182,2266.6,2266.1,4.29489]
["bitfinex","ETHUSD",1740807120255,3.52975,2266.5,2266.1,0.7647]
["bitfinex","ETHUSD",1740807120543,7.06013,2266.3,2266.1,0.7647]
["bitfinex","ETHUSD",1740807120715,3.52985,2266.4,2266.1,0.7647]
["bitfinex","ETHUSD",1740807120921,3.52976,2266.5,2266.1,0.7647]
["bitfinex","ETHUSD",1740807121119,7.0595,2266.5,2266.1,0.7647]
["bitfinex","ETHUSD",1740807121333,3.5299,2266.4,2266.1,0.7647]
["bitfinex","ETHUSD",1740807121748,3.53008,2266.3,2266.1,0.7647]
["bitfinex","ETHUSD",1740807121954,3.53013,2266.2,2266.1,0.7647]
["bitfinex","ETHUSD",1740807122456,3.53013,2266.2,2265.7,0.7647]
["bitfinex","ETHUSD",1740807122616,3.52998,2266.3,2265.7,0.7647]
["bitfinex","ETHUSD",1740807122917,3.53052,2266.0,2265.7,0.7647]
["bitfinex","ETHUSD",1740807123613,3.53033,2266.1,2265.7,0.7647]
["bitfinex","ETHUSD",1740807124009,7.06069,2266.1,2265.7,0.7647]
["bitfinex","ETHUSD",1740807124210,7.06076,2266.1,2265.7,0.7647]
["bitfinex","ETHUSD",1740807124410,3.53033,2266.1,2265.7,4.29561]
["bitfinex","ETHUSD",1740807124720,3.53033,2266.1,2265.7,0.7647]
["bitfinex","ETHUSD",1740807125137,3.53045,2266.0,2265.7,0.7647]
["bitfinex","ETHUSD",1740807126038,3.53022,2266.2,2265.7,0.7647]
["bitfinex","ETHUSD",1740807126242,3.53029,2266.1,2265.7,4.2956]
["bitfinex","ETHUSD",1740807127320,3.53029,2266.1,2265.7,0.7647]
["bitfinex","ETHUSD",1740807127951,3.53029,2266.1,2265.5,0.7829]
["bitfinex","ETHUSD",1740807127952,3.5306,2265.9,2265.5,0.7829]
["bitfinex","ETHUSD",1740807128251,3.53083,2265.8,2265.5,0.7829]
["bitfinex","ETHUSD",1740807130349,3.53107,2265.6,2265.5,0.7829]
["bitfinex","ETHUSD",1740807130557,3.53078,2265.8,2265.5,0.7829]
["bitfinex","ETHUSD",1740807131222,0.353029,2266.1,2265.7,3.5309]
["bitfinex","ETHUSD",1740807131535,3.53037,2266.1,2265.7,0.43138]
["bitfinex","ETHUSD",1740807131737,3.53037,2266.1,2265.6,12.31185]
["bitfinex","ETHUSD",1740807132052,3.53037,2266.1,2265.6,8.78091]
["bitfinex","ETHUSD",1740807132215,3.53037,2266.1,2265.6,12.31191]
["bitfinex","ETHUSD",1740807132410,3.53037,2266.1,2265.6,8.78091]
["bitfinex","ETHUSD",1740807132610,3.53024,2266.2,2265.6,9.737291]
["bitfinex","ETHUSD",1740807132815,3.0,2266.2,2265.7,4.3633]
["bitfinex","ETHUSD",1740807133053,6.53016,2266.2,2265.7,4.3633]
["bitfinex","ETHUSD",1740807133214,6.53016,2266.2,2265.7,7.89411]
["bitfinex","ETHUSD",1740807133415,6.53016,2266.2,2265.8,3.53074]
["bitfinex","ETHUSD",1740807133817,6.53016,2266.2,2265.7,4.3633]
["bitfinex","ETHUSD",1740807134153,0.8304,2266.1,2265.6,5.25]
["bitfinex","ETHUSD",1740807134328,3.53091,2265.7,2265.6,5.25]
["bitfinex","ETHUSD",1740807135132,3.53091,2265.7,2265.5,0.8325]
["bitfinex","ETHUSD",1740807135372,3.53082,2265.8,2265.5,0.8325]
["bitfinex","ETHUSD",1740807135547,3.53055,2266.0,2265.5,0.8325]
["bitfinex","ETHUSD",1740807135748,3.53055,2266.0,2265.5,4.36366]
["bitfinex","ETHUSD",1740807136117,4.36051,2266.3,2265.8,3.53076]
["bitfinex","ETHUSD",1740807136550,8.81992,2266.4,2265.9,4.36302]
["bitfinex","ETHUSD",1740807136719,3.53023,2266.2,2265.9,0.8325]
["bitfinex","ETHUSD",1740807137231,7.06049,2266.2,2265.9,0.8325]
["bitfinex","ETHUSD",1740807137933,6.52999,2266.3,2265.9,0.8325]
["bitfinex","ETHUSD",1740807138131,3.0,2266.3,2266.0,3.53035]
["bitfinex","ETHUSD",1740807138349,5.29,2266.4,2266.1,3.53017]
["bitfinex","ETHUSD",1740807139263,5.29,2266.4,2266.0,3.53044]
["bitfinex","ETHUSD",1740807139837,8.81995,2266.4,2265.9,0.8325]
["bitfinex","ETHUSD",1740807140151,3.53015,2266.2,2265.9,0.8325]
["bitfinex","ETHUSD",1740807140977,3.53001,2266.3,2265.8,5.25]
["bitfinex","ETHUSD",1740807141182,3.53028,2266.2,2265.8,5.25]
["bitfinex","ETHUSD",1740807141365,3.53036,2266.1,2265.8,5.25]
["bitfinex","ETHUSD",1740807142355,3.53059,2266.0,2265.8,5.25]
["bitfinex","ETHUSD",1740807142551,3.53058,2266.0,2265.8,5.25]
["bitfinex","ETHUSD",1740807142749,3.5306,2265.9,2265.8,5.25]
["bitfinex","ETHUSD",1740807144537,3.53109,2265.6,2265.3,0.8083]
["bitfinex","ETHUSD",1740807145456,3.53077,2265.8,2265.3,0.8083]
["bitfinex","ETHUSD",1740807145762,3.53093,2265.7,2265.3,0.8083]
["bitfinex","ETHUSD",1740807145963,3.5311,2265.6,2265.3,0.8083]
["bitfinex","ETHUSD",1740807147130,3.5311,2265.6,2265.2,0.7856]
["bitfinex","ETHUSD",1740807147334,0.7704,2265.7,2265.2,0.7856]
["bitfinex","ETHUSD",1740807147335,3.53145,2265.4,2265.2,0.7856]
["bitfinex","ETHUSD",1740807147547,3.53133,2265.5,2265.2,0.7856]
["bitfinex","ETHUSD",1740807147861,3.53145,2265.4,2265.2,0.7856]
["bitfinex","ETHUSD",1740807148766,3.53154,2265.3,2265.0,6.0356]
["bitfinex","ETHUSD",1740807149265,3.53145,2265.4,2265.0,6.0356]
["bitfinex","ETHUSD",1740807150336,3.53154,2265.3,2265.0,6.0356]
["bitfinex","ETHUSD",1740807152875,3.53147,2265.4,2265.0,0.7856]
["bitfinex","ETHUSD",1740807154245,3.53161,2265.3,2264.8,9.54184]
["bitfinex","ETHUSD",1740807154466,7.06324,2265.3,2264.8,9.54184]
["bitfinex","ETHUSD",1740807154664,3.53161,2265.3,2264.8,9.54184]
["bitfinex","ETHUSD",1740807154885,3.53161,2265.3,2264.8,6.0096]
["bitfinex","ETHUSD",1740807154886,3.53211,2265.0,2264.8,6.0096]
["bitfinex","ETHUSD",1740807155169,3.53216,2264.9,2264.8,5.25]
["bitfinex","ETHUSD",1740807155540,4.238587,2264.9,2264.8,5.25]
["bitfinex","ETHUSD",1740807156041,0.706427,2264.9,2264.8,5.25]
["bitfinex","ETHUSD",1740807156376,3.53211,2265.0,2264.8,5.25]
["bitfinex","ETHUSD",1740807156377,7.06422,2265.0,2264.8,5.25]
["bitfinex","ETHUSD",1740807156739,3.53209,2265.0,2264.8,5.25]
["bitfinex","ETHUSD",1740807157172,3.53178,2265.2,2264.8,5.25]
["bitfinex","ETHUSD",1740807157380,3.53195,2265.1,2264.8,5.25]
["bitfinex","ETHUSD",1740807157972,3.53155,2265.3,2264.8,8.7823]
["bitfinex","ETHUSD",1740807158273,3.53183,2265.2,2264.9,0.7596]
["bitfinex","ETHUSD",1740807158857,3.53197,2265.1,2264.7,0.7596]
["bitfinex","ETHUSD",1740807159080,3.53211,2265.0,2264.7,0.7596]
["bitfinex","ETHUSD",1740807159561,3.5317,2265.2,2264.7,4.29205]
["bitfinex","ETHUSD",1740807159876,3.53185,2265.1,2264.7,0.7596]
["bitfinex","ETHUSD",1740807160469,4.6738567,2265.2,2264.7,0.7596]
["bitfinex","ETHUSD",1740807160470,1.1421567,2265.2,2264.7,0.7596]
["bitfinex","ETHUSD",1740807160676,1.1421567,2265.2,2264.8,3.5322]
["bitfinex","ETHUSD",1740807161251,0.46075992,2265.5,2264.7,3.57661402]
["bitfinex","ETHUSD",1740807161451,8.7317,2265.8,2265.3,4.29106]
["bitfinex","ETHUSD",1740807161643,3.53093,2265.7,2265.3,0.7596]
["bitfinex","ETHUSD",1740807161846,6.53093,2265.7,2265.3,0.7596]
["bitfinex","ETHUSD",1740807162247,3.5311,2265.6,2265.3,0.7596]
["bitfinex","ETHUSD",1740807162655,3.53132,2265.5,2265.3,0.7596]
["bitfinex","ETHUSD",1740807162860,3.53148,2265.4,2265.1,0.7596]
["bitfinex","ETHUSD",1740807163176,3.53162,2265.3,2265.1,0.7596]
["bitfinex","ETHUSD",1740807163378,3.53155,2265.3,2265.1,0.7596]
["bitfinex","ETHUSD",1740807163578,3.532,2265.0,2264.7,0.7596]
["bitfinex","ETHUSD",1740807163778,3.53232,2264.8,2264.5,0.7596]
["bitfinex","ETHUSD",1740807164348,3.5325,2264.7,2264.5,0.7596]
["bitfinex","ETHUSD",1740807164555,3.53232,2264.8,2264.5,0.7596]
["bitfinex","ETHUSD",1740807164969,3.5321,2265.0,2264.5,4.29237]
["bitfinex","ETHUSD",1740807165581,3.5322,2264.9,2264.5,0.7596]
["bitfinex","ETHUSD",1740807165953,3.53226,2264.9,2264.5,0.7596]
["bitfinex","ETHUSD",1740807166784,4.6264559,2265.2,2264.5,4.29238]
["bitfinex","ETHUSD",1740807166968,3.53187,2265.1,2264.6,3.53256]
["bitfinex","ETHUSD",1740807167171,3.53187,2265.1,2264.5,4.29238]
["bitfinex","ETHUSD",1740807167349,3.53204,2265.0,2264.5,4.29231]
["bitfinex","ETHUSD",1740807167548,3.53204,2265.0,2264.5,0.7596]
["bitfinex","ETHUSD",1740807167549,3.5324,2264.8,2264.5,0.7596]
["bitfinex","ETHUSD",1740807169281,3.53231,2264.9,2264.5,0.7596]
["bitfinex","ETHUSD",1740807169486,3.53226,2264.9,2264.5,0.7596]
["bitfinex","ETHUSD",1740807169659,3.53233,2264.8,2264.5,0.7596]
["bitfinex","ETHUSD",1740807169861,3.53224,2264.9,2264.5,0.7596]
["bitfinex","ETHUSD",1740807170456,3.53232,2264.8,2264.5,0.7596]
["bitfinex","ETHUSD",1740807170855,3.53306,2264.4,2264.3,0.7568]
["bitfinex","ETHUSD",1740807171060,3.5331,2264.3,2264.0,0.8176]
["bitfinex","ETHUSD",1740807172069,3.53297,2264.4,2264.0,0.8176]
["bitfinex","ETHUSD",1740807172490,7.83044,2264.6,2264.0,0.8176]
["bitfinex","ETHUSD",1740807172790,3.53297,2264.4,2264.0,0.8176]
["bitfinex","ETHUSD",1740807173297,3.53286,2264.5,2264.1,3.53341]
["bitfinex","ETHUSD",1740807173670,3.53286,2264.5,2264.1,3.53338]
["bitfinex","ETHUSD",1740807173863,3.53263,2264.6,2264.1,3.53338]
["bitfinex","ETHUSD",1740807174068,6.5324,2264.8,2264.2,3.53324]
["bitfinex","ETHUSD",1740807174263,0.46394359,2265.1,2264.5,0.8176]
["bitfinex","ETHUSD",1740807174465,3.99589359,2265.1,2264.5,4.35037]
["bitfinex","ETHUSD",1740807174791,3.53162,2265.3,2264.7,4.34993]
["bitfinex","ETHUSD",1740807174995,3.0,2265.2,2264.7,0.8176]
["bitfinex","ETHUSD",1740807175367,3.53185,2265.1,2264.7,0.8176]
["bitfinex","ETHUSD",1740807175795,3.5314,2265.4,2264.7,0.8176]
["bitfinex","ETHUSD",1740807175998,7.29509,2265.6,2264.9,0.8176]
["bitfinex","ETHUSD",1740807176294,8.7369,2265.8,2265.0,0.8176]
["bitfinex","ETHUSD",1740807176476,3.53156,2265.3,2265.0,0.8176]
["bitfinex","ETHUSD",1740807177078,3.0,2265.7,2265.0,0.8176]
["bitfinex","ETHUSD",1740807177280,3.53184,2265.2,2264.9,5.25]
["bitfinex","ETHUSD",1740807178001,4.2964,2265.4,2264.9,5.25]
["bitfinex","ETHUSD",1740807178002,4.29638,2265.4,2264.9,5.25]
["bitfinex","ETHUSD",1740807178197,3.53148,2265.4,2264.9,8.78208]
["bitfinex","ETHUSD",1740807178404,3.53148,2265.4,2264.9,13.274128]
["bitfinex","ETHUSD",1740807178583,3.53156,2265.3,2264.9,9.742048]
["bitfinex","ETHUSD",1740807178902,3.53148,2265.4,2264.9,9.742048]
["bitfinex","ETHUSD",1740807179102,3.53146,2265.4,2264.9,9.742048]
["bitfinex","ETHUSD",1740807179410,7.62918697,2265.7,2264.9,5.25]
["bitfinex","ETHUSD",1740807179702,3.53149,2265.4,2264.9,8.78213]
["bitfinex","ETHUSD",1740807179901,3.53155,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740807180428,7.06324,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740807180601,7.0627,2265.5,2264.9,9.742064]
["bitfinex","ETHUSD",1740807180774,7.0627,2265.5,2264.9,8.78208]
["bitfinex","ETHUSD",1740807181292,3.53143,2265.4,2264.9,8.78208]
["bitfinex","ETHUSD",1740807181487,3.53143,2265.4,2264.9,5.25]
["bitfinex","ETHUSD",1740807181691,3.53143,2265.4,2265.0,3.53199]
["bitfinex","ETHUSD",1740807181900,3.53143,2265.4,2265.1,0.7798]
["bitfinex","ETHUSD",1740807182105,3.53154,2265.3,2264.9,6.0298]
["bitfinex","ETHUSD",1740807182498,3.53143,2265.4,2264.9,9.56188]
["bitfinex","ETHUSD",1740807182886,3.53161,2265.3,2264.9,6.0298]
["bitfinex","ETHUSD",1740807183290,3.53177,2265.2,2264.9,6.0298]
["bitfinex","ETHUSD",1740807184921,3.53133,2265.5,2264.9,7.339251]
["bitfinex","ETHUSD",1740807185103,3.53108,2265.6,2265.0,0.7798]
["bitfinex","ETHUSD",1740807185287,3.53102,2265.7,2265.3,0.7798]
["bitfinex","ETHUSD",1740807185480,15.49507564,2265.8,2265.3,0.7798]
["bitfinex","ETHUSD",1740807185679,11.50286,2265.8,2265.3,0.7798]
["bitfinex","ETHUSD",1740807185889,12.7639974,2265.8,2265.3,4.31133]
["bitfinex","ETHUSD",1740807186090,11.50286,2265.8,2265.3,4.31133]
["bitfinex","ETHUSD",1740807186308,3.53092,2265.7,2265.3,0.7798]
["bitfinex","ETHUSD",1740807186510,11.50286,2265.8,2265.3,0.7798]
["bitfinex","ETHUSD",1740807186699,7.972,2265.8,2265.3,4.35540084]
["bitfinex","ETHUSD",1740807187013,7.972,2265.8,2265.6,3.53095]
["bitfinex","ETHUSD",1740807187386,7.972,2265.8,2265.7,4.29071]
["bitfinex","ETHUSD",1740807187597,3.53021,2266.2,2265.7,4.29071]
["bitfinex","ETHUSD",1740807187945,4.77854061,2266.5,2265.7,0.80393265]
["bitfinex","ETHUSD",1740807188094,3.52993,2266.4,2266.0,0.7598]
["bitfinex","ETHUSD",1740807188296,4.66057706,2266.4,2266.0,0.7598]
["bitfinex","ETHUSD",1740807188882,3.53002,2266.3,2266.0,0.7598]
["bitfinex","ETHUSD",1740807189104,3.53029,2266.1,2265.7,6.0098]
["bitfinex","ETHUSD",1740807189504,3.53026,2266.2,2265.7,6.0098]
["bitfinex","ETHUSD",1740807189988,3.53026,2266.2,2265.8,3.53075]
["bitfinex","ETHUSD",1740807190187,3.53026,2266.2,2265.8,4.8379]
["bitfinex","ETHUSD",1740807190521,3.53055,2266.0,2265.7,6.0098]
["bitfinex","ETHUSD",1740807190714,3.5307,2265.9,2265.7,6.0098]
["bitfinex","ETHUSD",1740807191318,3.53076,2265.8,2265.7,6.0098]
["bitfinex","ETHUSD",1740807191688,3.53055,2266.0,2265.7,6.0098]
["bitfinex","ETHUSD",1740807191884,3.53026,2266.2,2265.7,6.0098]
["bitfinex","ETHUSD",1740807192089,3.53032,2266.1,2265.7,9.54071]
["bitfinex","ETHUSD",1740807192318,3.53032,2266.1,2265.7,6.0098]
["bitfinex","ETHUSD",1740807192618,3.53046,2266.0,2265.7,6.0098]
["bitfinex","ETHUSD",1740807192918,3.53064,2265.9,2265.7,6.0098]
["bitfinex","ETHUSD",1740807193217,3.53046,2266.0,2265.7,6.0098]
["bitfinex","ETHUSD",1740807193218,3.53076,2265.8,2265.7,5.25]
["bitfinex","ETHUSD",1740807194004,7.06132,2265.9,2265.7,5.25]
["bitfinex","ETHUSD",1740807194210,3.53076,2265.8,2265.7,5.25]
["bitfinex","ETHUSD",1740807194517,3.53063,2265.9,2265.7,5.25]
["bitfinex","ETHUSD",1740807195294,7.06133,2265.9,2265.7,5.25]
["bitfinex","ETHUSD",1740807195501,3.53063,2265.9,2265.7,5.25]
["bitfinex","ETHUSD",1740807195699,3.53076,2265.8,2265.7,5.25]
["bitfinex","ETHUSD",1740807196318,3.53063,2265.9,2265.7,5.25]
["bitfinex","ETHUSD",1740807196491,6.53046,2266.0,2265.7,5.25]
["bitfinex","ETHUSD",1740807196686,3.0,2266.0,2265.7,5.25]
["bitfinex","ETHUSD",1740807196887,6.5303,2266.1,2265.7,5.25]
["bitfinex","ETHUSD",1740807197092,10.06074,2266.1,2265.7,5.25]
["bitfinex","ETHUSD",1740807197321,6.5303,2266.1,2265.7,5.25]
["bitfinex","ETHUSD",1740807198218,7.615631,2266.1,2265.7,5.25]
["bitfinex","ETHUSD",1740807198402,3.5306,2266.0,2265.7,5.25]
["bitfinex","ETHUSD",1740807198590,3.53061,2265.9,2265.7,5.25]
["bitfinex","ETHUSD",1740807199221,4.085331,2266.1,2265.7,5.25]
["bitfinex","ETHUSD",1740807199425,4.085331,2266.1,2265.7,8.78083]
["bitfinex","ETHUSD",1740807200105,3.53076,2265.8,2265.7,5.25]
["bitfinex","ETHUSD",1740807200534,3.53076,2265.8,2265.5,0.7505]
["bitfinex","ETHUSD",1740807200535,3.53107,2265.6,2265.5,6.0005]
["bitfinex","ETHUSD",1740807200913,3.0,2265.6,2265.3,0.7505]
["bitfinex","ETHUSD",1740807201141,3.53138,2265.4,2265.3,0.7505]
["bitfinex","ETHUSD",1740807202304,3.53154,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807202509,0.7929,2265.5,2265.2,5.25]
["bitfinex","ETHUSD",1740807202713,3.0,2265.5,2265.2,5.25]
["bitfinex","ETHUSD",1740807203235,3.45832522,2265.9,2265.3,0.7505]
["bitfinex","ETHUSD",1740807203408,3.53076,2265.8,2265.3,0.7505]
["bitfinex","ETHUSD",1740807203602,3.99205522,2265.9,2265.3,0.7505]
["bitfinex","ETHUSD",1740807203808,4.32826925,2265.9,2265.4,0.7505]
["bitfinex","ETHUSD",1740807204020,3.53078,2265.8,2265.4,0.7505]
["bitfinex","ETHUSD",1740807204302,3.0,2265.8,2265.4,4.28186]
["bitfinex","ETHUSD",1740807204506,0.46132522,2265.9,2265.5,3.53108]
["bitfinex","ETHUSD",1740807204733,3.99194522,2265.9,2265.4,4.28178]
["bitfinex","ETHUSD",1740807204932,3.0,2265.8,2265.4,4.28178]
["bitfinex","ETHUSD",1740807205240,3.0,2265.8,2265.4,0.7505]
["bitfinex","ETHUSD",1740807205419,3.0,2265.6,2265.4,0.7505]
["bitfinex","ETHUSD",1740807205733,6.53107,2265.6,2265.4,0.7505]
["bitfinex","ETHUSD",1740807206339,3.53122,2265.5,2265.2,5.25]
["bitfinex","ETHUSD",1740807206504,3.53122,2265.5,2265.2,6.0311]
["bitfinex","ETHUSD",1740807207008,3.53139,2265.4,2265.2,6.0311]
["bitfinex","ETHUSD",1740807207436,3.53154,2265.3,2265.2,6.0311]
["bitfinex","ETHUSD",1740807208111,3.53139,2265.4,2265.2,6.0311]
["bitfinex","ETHUSD",1740807208313,7.06285,2265.4,2265.2,6.0311]
["bitfinex","ETHUSD",1740807208629,6.53118,2265.6,2265.2,6.0311]
["bitfinex","ETHUSD",1740807208862,6.90871492,2265.6,2265.2,9.56276]
["bitfinex","ETHUSD",1740807209458,4.30622923,2265.8,2265.3,3.53144]
["bitfinex","ETHUSD",1740807209633,3.53078,2265.8,2265.4,0.7811]
["bitfinex","ETHUSD",1740807209963,3.0,2265.8,2265.4,4.31238]
["bitfinex","ETHUSD",1740807210265,0.46132522,2265.9,2265.5,3.5312]
["bitfinex","ETHUSD",1740807210420,6.99192522,2265.9,2265.5,5.25]
["bitfinex","ETHUSD",1740807210746,7.66223152,2265.9,2265.5,5.25]
["bitfinex","ETHUSD",1740807210914,3.5309,2265.8,2265.5,5.25]
["bitfinex","ETHUSD",1740807211243,6.53102,2265.7,2265.5,5.25]
["bitfinex","ETHUSD",1740807211759,3.0,2265.7,2265.5,5.25]
["bitfinex","ETHUSD",1740807212630,4.66225152,2265.9,2265.5,5.25]
["bitfinex","ETHUSD",1740807212820,3.0,2265.7,2265.5,5.25]
["bitfinex","ETHUSD",1740807215501,6.53093,2265.7,2265.5,5.25]
["bitfinex","ETHUSD",1740807216877,3.0,2265.8,2265.5,5.25]
["bitfinex","ETHUSD",1740807217240,6.53079,2265.8,2265.5,5.25]
["bitfinex","ETHUSD",1740807217464,3.0,2265.8,2265.5,5.25]
["bitfinex","ETHUSD",1740807217738,6.53077,2265.8,2265.5,5.25]
["bitfinex","ETHUSD",1740807218370,3.53077,2265.8,2265.5,5.25]
["bitfinex","ETHUSD",1740807218678,3.53062,2265.9,2265.5,5.25]
["bitfinex","ETHUSD",1740807218886,3.0,2265.8,2265.5,5.25]
["bitfinex","ETHUSD",1740807219240,6.53076,2265.8,2265.5,5.25]
["bitfinex","ETHUSD",1740807219566,3.53056,2266.0,2265.5,5.25]
["bitfinex","ETHUSD",1740807219749,3.53057,2266.0,2265.5,5.25]
["bitfinex","ETHUSD",1740807220148,3.53083,2265.8,2265.5,5.25]
["bitfinex","ETHUSD",1740807221374,3.53098,2265.7,2265.5,5.25]
["bitfinex","ETHUSD",1740807221889,3.53083,2265.8,2265.5,5.25]
["bitfinex","ETHUSD",1740807222061,3.53093,2265.7,2265.5,5.25]
["bitfinex","ETHUSD",1740807222887,3.53107,2265.6,2265.5,5.25]
["bitfinex","ETHUSD",1740807223187,4.23727,2265.6,2265.5,5.25]
["bitfinex","ETHUSD",1740807223395,7.23727,2265.6,2265.5,5.25]
["bitfinex","ETHUSD",1740807224194,3.5314,2265.4,2265.2,0.7853]
["bitfinex","ETHUSD",1740807226711,3.5314,2265.4,2265.0,6.0693]
["bitfinex","ETHUSD",1740807226869,3.53185,2265.1,2265.0,6.0693]
["bitfinex","ETHUSD",1740807227069,3.53185,2265.1,2265.0,5.25]
["bitfinex","ETHUSD",1740807227774,6.53155,2265.3,2265.0,5.25]
["bitfinex","ETHUSD",1740807228365,3.0,2265.3,2265.2,0.8193]
["bitfinex","ETHUSD",1740807228994,2.995,2265.6,2265.3,3.53153]
["bitfinex","ETHUSD",1740807229201,3.53085,2265.8,2265.3,3.53153]
["bitfinex","ETHUSD",1740807229403,0.46147539,2265.9,2265.5,0.8193]
["bitfinex","ETHUSD",1740807229569,6.53107,2265.6,2265.5,0.8193]
["bitfinex","ETHUSD",1740807230392,6.53107,2265.6,2265.4,5.25]
["bitfinex","ETHUSD",1740807232898,3.53122,2265.5,2265.4,5.25]
["bitfinex","ETHUSD",1740807233081,3.53138,2265.4,2265.3,0.8193]
["bitfinex","ETHUSD",1740807233991,3.53123,2265.5,2265.3,0.8193]
["bitfinex","ETHUSD",1740807234676,3.53102,2265.7,2265.3,0.8193]
["bitfinex","ETHUSD",1740807234877,3.0,2265.6,2265.3,0.8193]
["bitfinex","ETHUSD",1740807235178,0.46147539,2265.9,2265.4,3.53126]
["bitfinex","ETHUSD",1740807235385,0.46147539,2265.9,2265.4,8.78126]
["bitfinex","ETHUSD",1740807235704,3.99218539,2265.9,2265.4,8.78126]
["bitfinex","ETHUSD",1740807235897,7.52289539,2265.9,2265.4,8.78126]
["bitfinex","ETHUSD",1740807236293,3.99218539,2265.9,2265.4,8.78126]
["bitfinex","ETHUSD",1740807236483,3.0,2265.7,2265.4,8.78126]
["bitfinex","ETHUSD",1740807236809,0.46147539,2265.9,2265.5,0.04413854]
["bitfinex","ETHUSD",1740807236972,0.46147539,2265.9,2265.5,3.53113]
["bitfinex","ETHUSD",1740807237181,3.53079,2265.8,2265.6,0.7935]
["bitfinex","ETHUSD",1740807238304,3.99217539,2265.9,2265.6,0.7935]
["bitfinex","ETHUSD",1740807238484,3.0,2265.8,2265.6,0.7935]
["bitfinex","ETHUSD",1740807238687,6.5308,2265.8,2265.6,0.7935]
["bitfinex","ETHUSD",1740807240208,3.53101,2265.7,2265.4,6.0797]
["bitfinex","ETHUSD",1740807240548,3.53116,2265.6,2265.4,5.25]
["bitfinex","ETHUSD",1740807240714,3.53122,2265.5,2265.4,5.25]
["bitfinex","ETHUSD",1740807241607,6.53122,2265.5,2265.4,5.25]
["bitfinex","ETHUSD",1740807242003,3.53143,2265.4,2265.2,0.8297]
["bitfinex","ETHUSD",1740807242316,0.002,2265.3,2265.2,0.8297]
["bitfinex","ETHUSD",1740807242985,3.53178,2265.2,2265.0,6.0797]
["bitfinex","ETHUSD",1740807243689,3.53185,2265.1,2265.0,6.0797]
["bitfinex","ETHUSD",1740807243891,3.53178,2265.2,2265.0,6.0797]
["bitfinex","ETHUSD",1740807244286,3.53185,2265.1,2265.0,6.0797]
["bitfinex","ETHUSD",1740807244488,3.53185,2265.1,2265.0,5.25]
["bitfinex","ETHUSD",1740807245526,3.532,2265.0,2264.5,5.25]
["bitfinex","ETHUSD",1740807245688,3.53235,2264.8,2264.5,5.25]
["bitfinex","ETHUSD",1740807245888,6.5323,2264.9,2264.5,5.25]
["bitfinex","ETHUSD",1740807246083,0.002,2265.3,2264.6,0.7831]
["bitfinex","ETHUSD",1740807246312,0.002,2265.3,2265.0,0.7831]
["bitfinex","ETHUSD",1740807246518,0.002,2265.3,2265.1,3.53175]
["bitfinex","ETHUSD",1740807246812,0.002,2265.3,2265.2,6.206485]
["bitfinex","ETHUSD",1740807246990,0.002,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807247313,0.002,2265.3,2265.2,9.56479]
["bitfinex","ETHUSD",1740807248387,0.002,2265.3,2265.2,6.0331]
["bitfinex","ETHUSD",1740807248704,0.002,2265.3,2265.2,9.56479]
["bitfinex","ETHUSD",1740807249619,0.002,2265.3,2265.2,6.0331]
["bitfinex","ETHUSD",1740807250593,0.002,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807253293,0.002,2265.3,2265.2,8.78169]
["bitfinex","ETHUSD",1740807253490,0.002,2265.3,2265.2,10.09576533]
["bitfinex","ETHUSD",1740807254790,0.002,2265.3,2265.2,10.86666533]
["bitfinex","ETHUSD",1740807256307,0.002,2265.3,2265.2,7.33497533]
["bitfinex","ETHUSD",1740807256695,0.002,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807257614,0.002,2265.3,2265.2,5.248]
["bitfinex","ETHUSD",1740807258613,3.53354,2265.3,2265.2,5.248]
["bitfinex","ETHUSD",1740807259003,7.30824,2265.3,2265.2,5.248]
["bitfinex","ETHUSD",1740807259628,0.7747,2265.2,2264.5,6.0189]
["bitfinex","ETHUSD",1740807259922,3.53225,2264.9,2264.5,6.0189]
["bitfinex","ETHUSD",1740807260695,0.430827,2265.1,2264.5,6.0189]
["bitfinex","ETHUSD",1740807260895,3.53246,2264.8,2264.5,5.248]
["bitfinex","ETHUSD",1740807261307,3.53263,2264.6,2264.4,5.248]
["bitfinex","ETHUSD",1740807261510,3.7747,2264.9,2264.4,5.248]
["bitfinex","ETHUSD",1740807261511,7.30696,2264.9,2264.4,5.248]
["bitfinex","ETHUSD",1740807261715,10.83926,2264.9,2264.4,5.248]
["bitfinex","ETHUSD",1740807262323,7.30696,2264.9,2264.4,8.78094]
["bitfinex","ETHUSD",1740807262524,8.43702753,2264.9,2264.4,8.78094]
["bitfinex","ETHUSD",1740807263126,8.43702753,2264.9,2264.5,3.53278]
["bitfinex","ETHUSD",1740807263313,8.43702753,2264.9,2264.4,12.31381]
["bitfinex","ETHUSD",1740807263628,0.46174526,2265.0,2264.7,3.53241]
["bitfinex","ETHUSD",1740807263799,0.002,2265.3,2265.0,3.53198]
["bitfinex","ETHUSD",1740807264003,0.002,2265.3,2264.9,3.53214]
["bitfinex","ETHUSD",1740807264225,0.002,2265.3,2264.9,7.06421]
["bitfinex","ETHUSD",1740807264614,0.002,2265.3,2264.9,3.53207]
["bitfinex","ETHUSD",1740807264615,3.002,2265.3,2264.9,3.53207]
["bitfinex","ETHUSD",1740807264998,3.53177,2265.2,2264.7,4.30327]
["bitfinex","ETHUSD",1740807265203,7.06356,2265.2,2264.7,4.30327]
["bitfinex","ETHUSD",1740807265425,3.53177,2265.2,2264.7,4.30327]
["bitfinex","ETHUSD",1740807266402,7.06356,2265.2,2264.7,4.30327]
["bitfinex","ETHUSD",1740807266603,3.53177,2265.2,2264.7,4.30327]
["bitfinex","ETHUSD",1740807266931,6.53354,2265.3,2264.8,3.53231]
["bitfinex","ETHUSD",1740807267332,3.002,2265.3,2264.9,0.04414756]
["bitfinex","ETHUSD",1740807267633,3.002,2265.3,2264.8,3.53232]
["bitfinex","ETHUSD",1740807267998,0.002,2265.3,2264.9,3.57630755]
["bitfinex","ETHUSD",1740807268204,0.002,2265.3,2265.1,0.8295]
["bitfinex","ETHUSD",1740807268521,0.002,2265.3,2265.1,4.36133]
["bitfinex","ETHUSD",1740807268721,0.002,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740807269322,0.002,2265.3,2265.2,8.77969]
["bitfinex","ETHUSD",1740807270721,0.002,2265.3,2265.2,8.82382972]
["bitfinex","ETHUSD",1740807270915,0.002,2265.3,2265.2,10.66196805]
["bitfinex","ETHUSD",1740807271317,0.002,2265.3,2265.2,11.44396805]
["bitfinex","ETHUSD",1740807272536,0.002,2265.3,2265.2,7.91227805]
["bitfinex","ETHUSD",1740807272916,3.8023,2265.2,2264.3,5.25]
["bitfinex","ETHUSD",1740807273230,0.8023,2264.8,2264.3,5.25]
["bitfinex","ETHUSD",1740807273419,4.33464,2264.8,2264.3,5.25]
["bitfinex","ETHUSD",1740807273820,3.53249,2264.7,2264.3,5.25]
["bitfinex","ETHUSD",1740807274042,4.33464,2264.8,2264.3,6.2071583]
["bitfinex","ETHUSD",1740807274226,0.8023,2264.8,2264.3,6.2071583]
["bitfinex","ETHUSD",1740807274536,4.33463,2264.8,2264.3,6.2071583]
["bitfinex","ETHUSD",1740807275340,7.86709,2264.8,2264.3,6.2071583]
["bitfinex","ETHUSD",1740807275706,3.0,2264.6,2264.3,5.25]
["bitfinex","ETHUSD",1740807275911,6.53258,2264.7,2264.3,5.25]
["bitfinex","ETHUSD",1740807276811,0.8023,2264.8,2264.3,5.25]
["bitfinex","ETHUSD",1740807277017,0.8023,2264.8,2264.5,3.53264]
["bitfinex","ETHUSD",1740807277211,0.8023,2264.8,2264.5,1.23596887]
["bitfinex","ETHUSD",1740807277444,0.8023,2265.1,2264.6,5.25]
["bitfinex","ETHUSD",1740807277630,0.8043,2265.3,2264.7,0.782]
["bitfinex","ETHUSD",1740807277819,3.53169,2265.2,2264.7,6.032]
["bitfinex","ETHUSD",1740807278017,7.06349,2265.2,2264.7,6.032]
["bitfinex","ETHUSD",1740807278416,3.53169,2265.2,2264.7,6.032]
["bitfinex","ETHUSD",1740807278617,3.53169,2265.2,2264.7,10.5239]
["bitfinex","ETHUSD",1740807278935,3.53185,2265.1,2264.7,6.99146]
["bitfinex","ETHUSD",1740807279434,3.53169,2265.2,2264.7,6.99146]
["bitfinex","ETHUSD",1740807279634,3.0,2265.0,2264.7,6.032]
["bitfinex","ETHUSD",1740807279838,3.53236,2264.8,2264.3,0.782]
["bitfinex","ETHUSD",1740807280235,4.33459,2264.9,2264.4,0.0441563]
["bitfinex","ETHUSD",1740807280419,0.8023,2264.9,2264.4,3.5769963]
["bitfinex","ETHUSD",1740807281040,4.33449,2264.9,2264.4,3.5769963]
["bitfinex","ETHUSD",1740807281237,4.33449,2264.9,2264.4,0.0441563]
["bitfinex","ETHUSD",1740807281441,3.53232,2264.8,2264.3,0.782]
["bitfinex","ETHUSD",1740807281850,0.8023,2264.9,2264.3,0.782]
["bitfinex","ETHUSD",1740807282117,3.53232,2264.8,2264.3,0.782]
["bitfinex","ETHUSD",1740807282343,3.53276,2264.6,2264.2,5.25]
["bitfinex","ETHUSD",1740807283150,3.53247,2264.7,2264.2,5.25]
["bitfinex","ETHUSD",1740807283350,7.06503,2264.7,2264.3,0.04415864]
["bitfinex","ETHUSD",1740807283647,3.53265,2264.6,2264.2,5.25]
["bitfinex","ETHUSD",1740807284019,7.06509,2264.7,2264.3,0.04415865]
["bitfinex","ETHUSD",1740807284218,7.06509,2264.7,2264.2,5.25]
["bitfinex","ETHUSD",1740807284625,3.53247,2264.7,2264.3,0.04415865]
["bitfinex","ETHUSD",1740807285155,7.06504,2264.7,2264.3,0.04415865]
["bitfinex","ETHUSD",1740807286047,3.53247,2264.7,2264.3,0.04415865]
["bitfinex","ETHUSD",1740807286250,7.06504,2264.7,2264.3,0.04415865]
["bitfinex","ETHUSD",1740807286573,7.06504,2264.7,2264.2,5.25]
["bitfinex","ETHUSD",1740807286857,3.53265,2264.6,2264.2,5.25]
["bitfinex","ETHUSD",1740807288646,3.53278,2264.5,2264.2,5.25]
["bitfinex","ETHUSD",1740807289023,3.53264,2264.6,2264.2,5.25]
["bitfinex","ETHUSD",1740807289252,3.53264,2264.6,2264.3,0.04415864]
["bitfinex","ETHUSD",1740807289452,3.53264,2264.6,2264.2,5.25]
["bitfinex","ETHUSD",1740807290453,3.53288,2264.5,2264.2,5.25]
["bitfinex","ETHUSD",1740807291654,3.5328,2264.5,2264.2,5.25]
["bitfinex","ETHUSD",1740807291835,3.53271,2264.6,2264.2,5.25]
["bitfinex","ETHUSD",1740807292034,3.53289,2264.5,2264.2,5.25]
["bitfinex","ETHUSD",1740807293153,3.5331,2264.3,2264.2,5.25]
["bitfinex","ETHUSD",1740807293554,3.53297,2264.4,2264.2,5.25]
["bitfinex","ETHUSD",1740807294656,6.5328,2264.5,2264.2,5.25]
["bitfinex","ETHUSD",1740807296653,6.5328,2264.5,2264.1,0.782]
["bitfinex","ETHUSD",1740807296828,10.06573,2264.5,2264.1,0.782]
["bitfinex","ETHUSD",1740807297027,6.5328,2264.5,2264.1,0.82616237]
["bitfinex","ETHUSD",1740807297338,3.53296,2264.4,2264.1,0.782]
["bitfinex","ETHUSD",1740807297945,3.53318,2264.3,2264.1,0.782]
["bitfinex","ETHUSD",1740807298560,3.53318,2264.3,2263.9,0.7672]
["bitfinex","ETHUSD",1740807298763,3.53318,2264.3,2263.9,1.66832]
["bitfinex","ETHUSD",1740807298971,3.53295,2264.4,2263.9,5.20201]
["bitfinex","ETHUSD",1740807299432,3.53312,2264.3,2263.9,1.66832]
["bitfinex","ETHUSD",1740807300040,3.53312,2264.3,2263.9,5.20203]
["bitfinex","ETHUSD",1740807300240,3.53312,2264.3,2263.9,5.20202]
["bitfinex","ETHUSD",1740807300587,3.53312,2264.3,2263.9,1.66832]
["bitfinex","ETHUSD",1740807301159,3.53295,2264.4,2263.9,5.20197]
["bitfinex","ETHUSD",1740807301362,3.53313,2264.3,2263.9,6.91832]
["bitfinex","ETHUSD",1740807301745,3.53313,2264.3,2264.0,1.045219]
["bitfinex","ETHUSD",1740807301947,3.53327,2264.2,2263.9,6.0172]
["bitfinex","ETHUSD",1740807302561,3.53351,2264.1,2263.9,6.0172]
["bitfinex","ETHUSD",1740807302941,3.53367,2264.0,2263.7,6.0172]
["bitfinex","ETHUSD",1740807303142,3.53388,2263.8,2263.7,5.25]
["bitfinex","ETHUSD",1740807303347,3.53373,2263.9,2263.7,5.25]
["bitfinex","ETHUSD",1740807303663,3.0,2264.2,2263.9,0.7672]
["bitfinex","ETHUSD",1740807303867,0.7595,2264.5,2263.9,0.7672]
["bitfinex","ETHUSD",1740807304164,4.2143458,2264.7,2264.3,0.7672]
["bitfinex","ETHUSD",1740807304463,1.2213458,2264.7,2264.3,0.7672]
["bitfinex","ETHUSD",1740807304670,3.7525,2265.1,2264.4,0.04415858]
["bitfinex","ETHUSD",1740807304879,4.2144243,2265.1,2264.4,5.25]
["bitfinex","ETHUSD",1740807305079,3.5326,2264.7,2264.4,5.25]
["bitfinex","ETHUSD",1740807305231,0.4619243,2265.1,2264.8,3.53228]
["bitfinex","ETHUSD",1740807305567,0.4619243,2265.1,2264.8,3.53222]
["bitfinex","ETHUSD",1740807305768,0.002,2265.3,2264.8,0.811349]
["bitfinex","ETHUSD",1740807305952,0.002,2265.3,2264.8,4.29943]
["bitfinex","ETHUSD",1740807306157,0.002,2265.3,2264.8,5.028673]
["bitfinex","ETHUSD",1740807306463,3.53357,2265.3,2264.8,1.496443]
["bitfinex","ETHUSD",1740807307040,0.002,2265.3,2264.9,3.57617497]
["bitfinex","ETHUSD",1740807307239,0.002,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740807307432,3.5317,2265.2,2264.9,5.25]
["bitfinex","ETHUSD",1740807307637,7.0635,2265.2,2264.9,5.25]
["bitfinex","ETHUSD",1740807308175,4.35048,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740807308541,3.53172,2265.2,2264.9,5.25]
["bitfinex","ETHUSD",1740807308740,0.002,2265.3,2265.0,0.8278]
["bitfinex","ETHUSD",1740807308942,0.002,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740807309578,0.002,2265.3,2265.1,3.5317]
["bitfinex","ETHUSD",1740807309939,0.002,2265.3,2265.2,3.57582972]
["bitfinex","ETHUSD",1740807311155,0.002,2265.3,2265.2,0.04413972]
["bitfinex","ETHUSD",1740807311357,0.002,2265.3,2264.4,0.7513]
["bitfinex","ETHUSD",1740807311358,3.53185,2265.1,2264.4,0.7513]
["bitfinex","ETHUSD",1740807311562,3.53185,2265.1,2264.6,0.7513]
["bitfinex","ETHUSD",1740807312348,3.53358,2265.3,2264.6,0.7513]
["bitfinex","ETHUSD",1740807312349,3.53173,2265.2,2264.7,0.04414713]
["bitfinex","ETHUSD",1740807312546,3.53184,2265.2,2264.6,4.28382]
["bitfinex","ETHUSD",1740807312979,3.53184,2265.2,2264.7,0.04414616]
["bitfinex","ETHUSD",1740807313272,0.002,2265.3,2264.7,1.13140077]
["bitfinex","ETHUSD",1740807313474,3.53188,2265.1,2264.7,1.13140077]
["bitfinex","ETHUSD",1740807313668,3.5321,2265.0,2264.7,1.13140077]
["bitfinex","ETHUSD",1740807313843,3.5321,2265.0,2264.6,0.7513]
["bitfinex","ETHUSD",1740807314045,3.53263,2264.7,2264.5,0.03]
["bitfinex","ETHUSD",1740807314282,3.53232,2264.8,2264.4,0.7513]
["bitfinex","ETHUSD",1740807314574,3.53278,2264.5,2264.4,0.7513]
["bitfinex","ETHUSD",1740807314773,3.53278,2264.5,2264.1,0.7513]
["bitfinex","ETHUSD",1740807314948,3.53278,2264.5,2264.1,1.71424368]
["bitfinex","ETHUSD",1740807315618,4.31067,2264.4,2263.9,0.60613681]
["bitfinex","ETHUSD",1740807315781,3.53297,2264.4,2263.7,0.7813]
["bitfinex","ETHUSD",1740807315956,0.7777,2264.6,2263.7,0.7513]
["bitfinex","ETHUSD",1740807316152,0.7777,2264.2,2263.7,6.0013]
["bitfinex","ETHUSD",1740807316349,3.53388,2263.8,2263.7,5.25]
["bitfinex","ETHUSD",1740807316962,3.0,2263.8,2263.3,5.25]
["bitfinex","ETHUSD",1740807317149,3.53446,2263.5,2263.2,0.7513]
["bitfinex","ETHUSD",1740807317752,4.31181,2263.7,2263.2,0.7513]
["bitfinex","ETHUSD",1740807318151,6.53423,2263.6,2263.2,0.7513]
["bitfinex","ETHUSD",1740807318450,3.0,2263.6,2263.2,0.7513]
["bitfinex","ETHUSD",1740807318652,3.0,2263.6,2263.4,3.5344]
["bitfinex","ETHUSD",1740807318866,3.0,2263.6,2263.3,3.53456]
["bitfinex","ETHUSD",1740807319059,3.0,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1740807319264,3.0,2263.6,2263.4,3.53449]
["bitfinex","ETHUSD",1740807319461,4.31119,2264.1,2263.3,0.8262548]
["bitfinex","ETHUSD",1740807319667,3.53325,2264.2,2263.6,3.53419]
["bitfinex","ETHUSD",1740807319883,3.0,2264.0,2263.5,0.7513]
["bitfinex","ETHUSD",1740807320085,3.53396,2263.8,2263.5,0.7513]
["bitfinex","ETHUSD",1740807320455,3.53396,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740807321081,3.53371,2264.0,2263.5,0.04417566]
["bitfinex","ETHUSD",1740807321285,3.0,2263.9,2263.5,0.04417566]
["bitfinex","ETHUSD",1740807321450,6.53374,2263.9,2263.4,9.738012]
["bitfinex","ETHUSD",1740807321656,3.0,2263.9,2263.4,6.203602]
["bitfinex","ETHUSD",1740807321862,3.53391,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740807322275,3.53412,2263.7,2263.4,5.25]
["bitfinex","ETHUSD",1740807322869,3.53391,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740807322870,3.53419,2263.6,2263.4,5.25]
["bitfinex","ETHUSD",1740807323075,3.53391,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740807323886,0.7777,2264.2,2263.5,0.04417566]
["bitfinex","ETHUSD",1740807324059,3.5338,2263.9,2263.5,5.25]
["bitfinex","ETHUSD",1740807324261,7.06726,2264.0,2263.5,5.25]
["bitfinex","ETHUSD",1740807324460,0.7777,2263.8,2263.5,5.25]
["bitfinex","ETHUSD",1740807324657,0.37777,2263.7,2263.5,5.25]
["bitfinex","ETHUSD",1740807324857,6.53388,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740807325087,3.53378,2263.9,2263.4,8.82856567]
["bitfinex","ETHUSD",1740807325290,1.53864501,2264.2,2263.6,3.5341]
["bitfinex","ETHUSD",1740807325664,3.53357,2264.0,2263.6,3.5341]
["bitfinex","ETHUSD",1740807325867,3.53357,2264.0,2263.4,12.31877]
["bitfinex","ETHUSD",1740807326287,3.53357,2264.0,2263.4,8.78436]
["bitfinex","ETHUSD",1740807326658,3.53387,2263.9,2263.4,8.78436]
["bitfinex","ETHUSD",1740807326860,3.53387,2263.9,2263.4,5.25]
["bitfinex","ETHUSD",1740807327063,3.53405,2263.7,2263.4,5.25]
["bitfinex","ETHUSD",1740807328594,3.5339,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740807328779,3.53419,2263.6,2263.4,5.25]
["bitfinex","ETHUSD",1740807329095,7.06849,2263.6,2263.4,5.25]
["bitfinex","ETHUSD",1740807329298,3.53419,2263.6,2263.4,5.25]
["bitfinex","ETHUSD",1740807330077,3.53398,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740807330274,4.149587,2263.9,2263.4,8.78448]
["bitfinex","ETHUSD",1740807330576,6.53375,2263.9,2263.4,8.78448]
["bitfinex","ETHUSD",1740807330785,6.53375,2263.9,2263.4,8.82865586]
["bitfinex","ETHUSD",1740807331096,4.086356,2263.9,2263.4,8.82865586]
["bitfinex","ETHUSD",1740807331266,7.620166,2263.9,2263.4,8.82865586]
["bitfinex","ETHUSD",1740807331463,0.7962,2264.1,2263.4,5.29417586]
["bitfinex","ETHUSD",1740807331663,0.46159308,2264.2,2263.7,0.8216]
["bitfinex","ETHUSD",1740807331874,0.46159308,2264.2,2263.8,3.53384]
["bitfinex","ETHUSD",1740807332067,3.99493308,2264.2,2263.7,4.35549]
["bitfinex","ETHUSD",1740807332468,3.10578486,2264.1,2263.7,4.35549]
["bitfinex","ETHUSD",1740807332705,3.10578486,2264.1,2263.7,0.8216]
["bitfinex","ETHUSD",1740807332995,6.63933486,2264.1,2263.7,0.8216]
["bitfinex","ETHUSD",1740807333174,3.10578486,2264.1,2263.7,4.39980116]
["bitfinex","ETHUSD",1740807333379,3.10578486,2264.1,2263.7,9.64973116]
["bitfinex","ETHUSD",1740807333573,3.10578486,2264.1,2263.8,3.53378]
["bitfinex","ETHUSD",1740807333780,0.10578486,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1740807333976,0.8038,2264.5,2263.9,3.57785776]
["bitfinex","ETHUSD",1740807333977,3.53295,2264.4,2263.9,0.04416776]
["bitfinex","ETHUSD",1740807334296,0.09737031,2264.1,2263.9,3.57777362]
["bitfinex","ETHUSD",1740807334499,7.33672,2264.5,2264.0,3.53355]
["bitfinex","ETHUSD",1740807334702,3.0,2264.5,2264.0,3.53355]
["bitfinex","ETHUSD",1740807334873,3.0,2264.5,2264.1,3.53341]
["bitfinex","ETHUSD",1740807335075,3.53281,2264.5,2264.1,4.35501]
["bitfinex","ETHUSD",1740807335376,3.0,2264.5,2264.1,4.35493]
["bitfinex","ETHUSD",1740807335578,0.46155755,2264.6,2264.1,4.790423]
["bitfinex","ETHUSD",1740807335780,6.53283,2264.5,2264.1,0.8216]
["bitfinex","ETHUSD",1740807336185,3.0,2264.5,2264.1,0.8216]
["bitfinex","ETHUSD",1740807336668,7.52688755,2264.6,2264.3,3.533]
["bitfinex","ETHUSD",1740807336669,0.46155755,2264.6,2264.3,3.533]
["bitfinex","ETHUSD",1740807336868,6.52543,2264.8,2264.3,3.53299]
["bitfinex","ETHUSD",1740807337074,3.0,2264.7,2264.3,3.53299]
["bitfinex","ETHUSD",1740807337482,3.0,2264.7,2264.4,3.53293]
["bitfinex","ETHUSD",1740807337687,0.0947555,2264.6,2264.2,5.25]
["bitfinex","ETHUSD",1740807337901,0.0947555,2264.6,2264.2,8.78314]
["bitfinex","ETHUSD",1740807338128,3.53258,2264.7,2264.2,8.78314]
["bitfinex","ETHUSD",1740807338277,0.09459041,2264.5,2264.2,12.31629]
["bitfinex","ETHUSD",1740807338475,0.0949126,2264.6,2264.2,13.630079]
["bitfinex","ETHUSD",1740807338675,0.09458242,2264.4,2264.2,10.096929]
["bitfinex","ETHUSD",1740807338886,3.53258,2264.7,2264.2,10.096929]
["bitfinex","ETHUSD",1740807339199,3.53256,2264.7,2264.2,8.78314]
["bitfinex","ETHUSD",1740807339375,0.09417115,2264.6,2264.2,8.78314]
["bitfinex","ETHUSD",1740807339576,3.09417115,2264.6,2264.2,8.78314]
["bitfinex","ETHUSD",1740807340192,3.09417115,2264.6,2264.2,12.31631]
["bitfinex","ETHUSD",1740807340397,3.09417115,2264.6,2264.2,8.78314]
["bitfinex","ETHUSD",1740807340877,6.62680115,2264.6,2264.2,8.78314]
["bitfinex","ETHUSD",1740807341102,3.53278,2264.5,2264.2,5.25]
["bitfinex","ETHUSD",1740807341407,3.5331,2264.3,2264.2,5.25]
["bitfinex","ETHUSD",1740807341805,3.6267763,2264.3,2264.2,5.25]
["bitfinex","ETHUSD",1740807342112,0.0936763,2264.3,2264.2,5.25]
["bitfinex","ETHUSD",1740807342282,3.6267763,2264.3,2264.2,5.25]
["bitfinex","ETHUSD",1740807342907,3.6267763,2264.3,2264.0,5.25]
["bitfinex","ETHUSD",1740807343114,3.53328,2264.2,2264.0,5.25]
["bitfinex","ETHUSD",1740807343487,0.09334604,2264.1,2264.0,5.25]
["bitfinex","ETHUSD",1740807344078,3.5331,2264.3,2264.0,5.25]
["bitfinex","ETHUSD",1740807344307,0.09334604,2264.1,2264.0,5.25]
["bitfinex","ETHUSD",1740807344809,3.5331,2264.3,2264.0,5.25]
["bitfinex","ETHUSD",1740807345018,0.09334604,2264.1,2264.0,6.214277]
["bitfinex","ETHUSD",1740807345309,0.46182442,2264.9,2264.5,3.53278]
["bitfinex","ETHUSD",1740807345514,7.974,2265.0,2264.7,3.53238]
["bitfinex","ETHUSD",1740807345712,0.08675604,2264.8,2264.6,4.36151]
["bitfinex","ETHUSD",1740807345912,3.0,2265.0,2264.7,3.53247]
["bitfinex","ETHUSD",1740807346106,6.99383364,2265.2,2264.7,5.25]
["bitfinex","ETHUSD",1740807346414,3.0,2265.0,2264.7,5.25]
["bitfinex","ETHUSD",1740807346582,3.53201,2265.0,2264.7,5.25]
["bitfinex","ETHUSD",1740807347104,3.5322,2264.9,2264.7,5.25]
["bitfinex","ETHUSD",1740807347484,7.06448,2264.9,2264.7,5.25]
["bitfinex","ETHUSD",1740807347679,4.238768,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740807347912,7.238768,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740807348711,7.32544927,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740807349296,3.08668127,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740807349806,0.08668127,2264.8,2264.7,9.60597]
["bitfinex","ETHUSD",1740807350134,3.99372364,2265.2,2264.7,9.60594]
["bitfinex","ETHUSD",1740807350442,3.0,2265.1,2264.7,6.0735]
["bitfinex","ETHUSD",1740807350734,3.99372364,2265.2,2264.8,0.04414771]
["bitfinex","ETHUSD",1740807351020,4.828774,2265.2,2264.8,0.04414771]
["bitfinex","ETHUSD",1740807351223,3.0,2265.1,2264.8,0.04414771]
["bitfinex","ETHUSD",1740807351392,4.828774,2265.2,2264.7,9.60597]
["bitfinex","ETHUSD",1740807351993,4.828774,2265.2,2264.8,0.04414721]
["bitfinex","ETHUSD",1740807352193,0.08385844,2265.1,2264.7,9.60597]
["bitfinex","ETHUSD",1740807352421,3.53201,2265.0,2264.7,5.25]
["bitfinex","ETHUSD",1740807353201,0.87532168,2265.1,2264.7,5.25]
["bitfinex","ETHUSD",1740807353497,6.53232,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740807355030,6.53256,2264.7,2264.4,5.25]
["bitfinex","ETHUSD",1740807355391,3.53272,2264.6,2264.4,5.25]
["bitfinex","ETHUSD",1740807355802,0.08326552,2264.5,2264.4,5.29415673]
["bitfinex","ETHUSD",1740807356146,3.5324,2264.8,2264.4,5.29415673]
["bitfinex","ETHUSD",1740807356147,3.0,2264.7,2264.4,5.25]
["bitfinex","ETHUSD",1740807356320,0.08326552,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740807356816,3.0,2264.7,2264.4,5.25]
["bitfinex","ETHUSD",1740807357020,0.08326552,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740807357215,3.53294,2264.4,2264.3,0.7938]
["bitfinex","ETHUSD",1740807357429,3.53278,2264.5,2264.2,5.25]
["bitfinex","ETHUSD",1740807357430,3.61604552,2264.5,2264.2,5.25]
["bitfinex","ETHUSD",1740807357642,0.08310043,2264.4,2264.2,5.25]
["bitfinex","ETHUSD",1740807360851,0.08284293,2264.3,2264.2,5.25]
["bitfinex","ETHUSD",1740807361534,3.61594293,2264.3,2264.2,5.25]
["bitfinex","ETHUSD",1740807362433,0.79774622,2264.3,2263.8,0.7938]
["bitfinex","ETHUSD",1740807362641,3.53388,2263.8,2263.7,5.25]
["bitfinex","ETHUSD",1740807362806,3.53372,2263.9,2263.6,0.7938]
["bitfinex","ETHUSD",1740807363169,0.08201716,2263.8,2263.6,0.7938]
["bitfinex","ETHUSD",1740807363433,0.08201716,2263.8,2263.4,6.0438]
["bitfinex","ETHUSD",1740807363622,3.53434,2263.5,2263.4,5.25]
["bitfinex","ETHUSD",1740807363810,3.53434,2263.5,2263.2,0.7938]
["bitfinex","ETHUSD",1740807364132,0.08155894,2263.5,2263.2,0.7938]
["bitfinex","ETHUSD",1740807364535,3.61600894,2263.5,2263.2,0.7938]
["bitfinex","ETHUSD",1740807364838,0.08155894,2263.5,2263.2,0.7938]
["bitfinex","ETHUSD",1740807365215,0.08155894,2263.5,2263.2,0.83798077]
["bitfinex","ETHUSD",1740807365612,0.08155894,2263.5,2263.2,0.7938]
["bitfinex","ETHUSD",1740807366108,0.08155894,2263.5,2263.0,9.55134]
["bitfinex","ETHUSD",1740807366308,0.08155894,2263.5,2263.0,11.159105]
["bitfinex","ETHUSD",1740807366510,3.61605894,2263.5,2263.0,7.624065]
["bitfinex","ETHUSD",1740807366714,3.61605894,2263.5,2263.0,11.159155]
["bitfinex","ETHUSD",1740807366950,3.61605894,2263.5,2263.0,7.624065]
["bitfinex","ETHUSD",1740807367122,0.08155894,2263.5,2263.4,4.3008]
["bitfinex","ETHUSD",1740807367431,3.53351,2264.1,2263.5,3.53427]
["bitfinex","ETHUSD",1740807367636,3.0,2264.0,2263.6,3.53418]
["bitfinex","ETHUSD",1740807367934,6.61175,2264.0,2263.6,3.53418]
["bitfinex","ETHUSD",1740807368261,6.61175,2264.0,2263.5,8.78434]
["bitfinex","ETHUSD",1740807368441,0.07817,2264.0,2263.6,0.04417218]
["bitfinex","ETHUSD",1740807368814,3.61182,2264.0,2263.5,10.1711783]
["bitfinex","ETHUSD",1740807369143,3.53385,2263.9,2263.5,5.25]
["bitfinex","ETHUSD",1740807369310,3.53389,2263.8,2263.5,5.25]
["bitfinex","ETHUSD",1740807369508,3.61173266,2263.8,2263.5,5.25]
["bitfinex","ETHUSD",1740807370041,0.07784266,2263.8,2263.5,5.25]
["bitfinex","ETHUSD",1740807370341,6.5335,2264.1,2263.6,0.0441729]
["bitfinex","ETHUSD",1740807370635,10.06701,2264.1,2263.6,0.0441729]
["bitfinex","ETHUSD",1740807370806,0.0782104,2264.0,2263.6,0.0441729]
["bitfinex","ETHUSD",1740807371231,0.0782104,2264.0,2263.6,3.5782629]
["bitfinex","ETHUSD",1740807371435,3.0,2264.1,2263.6,3.5782629]
["bitfinex","ETHUSD",1740807371752,6.53355,2264.1,2263.6,3.5783329]
["bitfinex","ETHUSD",1740807372066,3.8049,2264.2,2263.6,1.43541149]
["bitfinex","ETHUSD",1740807372268,3.53349,2264.1,2263.6,1.39123859]
["bitfinex","ETHUSD",1740807372766,3.53369,2264.0,2263.6,5.25]
["bitfinex","ETHUSD",1740807373253,3.53349,2264.1,2263.7,0.04416969]
["bitfinex","ETHUSD",1740807373457,0.8312,2264.4,2263.8,0.8217]
["bitfinex","ETHUSD",1740807373751,3.53295,2264.4,2263.9,3.5337]
["bitfinex","ETHUSD",1740807374050,4.36394,2264.6,2264.0,3.57762363]
["bitfinex","ETHUSD",1740807374254,4.3639,2264.6,2264.1,0.8217]
["bitfinex","ETHUSD",1740807374457,6.98553316,2264.7,2264.2,0.04416313]
["bitfinex","ETHUSD",1740807374672,3.53263,2264.6,2264.1,0.8217]
["bitfinex","ETHUSD",1740807374831,3.53303,2264.4,2264.1,0.8217]
["bitfinex","ETHUSD",1740807375032,7.06606,2264.4,2264.1,0.8217]
["bitfinex","ETHUSD",1740807375230,0.07467843,2264.3,2264.0,5.25]
["bitfinex","ETHUSD",1740807375544,3.53335,2264.2,2264.0,5.25]
["bitfinex","ETHUSD",1740807375720,0.07467843,2264.3,2264.0,5.25]
["bitfinex","ETHUSD",1740807375920,0.07438557,2264.1,2264.0,9.60526]
["bitfinex","ETHUSD",1740807376149,3.0,2264.6,2264.1,3.53331]
["bitfinex","ETHUSD",1740807376353,3.0,2264.6,2264.1,5.25]
["bitfinex","ETHUSD",1740807376562,6.53266,2264.6,2264.1,5.25]
["bitfinex","ETHUSD",1740807376738,3.53294,2264.4,2264.1,5.25]
["bitfinex","ETHUSD",1740807376946,10.0654,2264.6,2264.1,5.25]
["bitfinex","ETHUSD",1740807377145,3.53295,2264.4,2264.1,5.25]
["bitfinex","ETHUSD",1740807377342,3.53325,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740807378366,3.53311,2264.3,2264.1,5.25]
["bitfinex","ETHUSD",1740807378546,0.8312,2264.6,2264.1,5.85717]
["bitfinex","ETHUSD",1740807378746,0.07177176,2264.2,2264.1,9.39051]
["bitfinex","ETHUSD",1740807379057,0.07177176,2264.2,2264.1,9.39058]
["bitfinex","ETHUSD",1740807379357,0.33052841,2265.0,2264.5,3.53274]
["bitfinex","ETHUSD",1740807379358,5.15589583,2265.0,2264.5,3.53274]
["bitfinex","ETHUSD",1740807379568,4.82536742,2265.0,2264.5,3.53274]
["bitfinex","ETHUSD",1740807379730,1.29322742,2265.0,2264.6,3.53262]
["bitfinex","ETHUSD",1740807379925,1.29322742,2265.0,2264.6,4.35432]
["bitfinex","ETHUSD",1740807380127,4.29322742,2265.0,2264.6,4.35432]
["bitfinex","ETHUSD",1740807380324,3.46202742,2265.0,2264.6,0.8217]
["bitfinex","ETHUSD",1740807380560,0.46202742,2265.0,2264.7,3.53244]
["bitfinex","ETHUSD",1740807380770,0.46202742,2265.0,2264.6,5.71211822]
["bitfinex","ETHUSD",1740807380941,0.46202742,2265.0,2264.6,2.17958822]
["bitfinex","ETHUSD",1740807381261,0.46202742,2265.0,2264.6,2.135434]
["bitfinex","ETHUSD",1740807381458,3.99404742,2265.0,2264.6,0.8217]
["bitfinex","ETHUSD",1740807381634,3.99405742,2265.0,2264.6,0.8217]
["bitfinex","ETHUSD",1740807381830,3.53216,2264.9,2264.6,0.8217]
["bitfinex","ETHUSD",1740807382232,0.06971837,2264.8,2264.5,5.25]
["bitfinex","ETHUSD",1740807382432,3.53263,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740807382844,0.06941596,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740807383665,7.89605,2264.8,2264.5,5.25]
["bitfinex","ETHUSD",1740807383853,0.06936053,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740807384053,3.53247,2264.7,2264.5,5.25]
["bitfinex","ETHUSD",1740807384254,0.06936053,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740807384645,3.60199053,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740807384842,0.06936053,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740807386261,0.06936053,2264.6,2264.5,6.0805]
["bitfinex","ETHUSD",1740807386466,3.99412742,2265.0,2264.5,6.0805]
["bitfinex","ETHUSD",1740807386633,0.06990588,2264.6,2264.5,6.0805]
["bitfinex","ETHUSD",1740807386833,3.5322,2264.9,2264.5,6.0805]
["bitfinex","ETHUSD",1740807387030,3.53188,2265.1,2264.6,0.04415549]
["bitfinex","ETHUSD",1740807387229,3.5318,2265.2,2264.7,3.53238]
["bitfinex","ETHUSD",1740807387444,9.25041872,2265.3,2264.7,3.53238]
["bitfinex","ETHUSD",1740807387668,8.43901872,2265.3,2264.8,4.72033355]
["bitfinex","ETHUSD",1740807387856,0.46401872,2265.3,2264.8,4.72033355]
["bitfinex","ETHUSD",1740807388174,0.002,2265.3,2265.0,0.8305]
["bitfinex","ETHUSD",1740807388335,0.002,2265.3,2265.1,0.04414279]
["bitfinex","ETHUSD",1740807388536,0.002,2265.3,2265.1,5.25]
["bitfinex","ETHUSD",1740807389364,3.53366,2265.3,2265.1,5.25]
["bitfinex","ETHUSD",1740807389578,3.53169,2265.2,2265.1,5.25]
["bitfinex","ETHUSD",1740807390070,3.59770001,2265.2,2265.1,5.25]
["bitfinex","ETHUSD",1740807390733,4.39197601,2265.2,2265.1,5.25]
["bitfinex","ETHUSD",1740807392336,3.86028601,2265.2,2264.6,6.0805]
["bitfinex","ETHUSD",1740807392554,6.53199,2265.1,2264.6,6.0805]
["bitfinex","ETHUSD",1740807392838,0.06535341,2265.0,2264.6,6.0805]
["bitfinex","ETHUSD",1740807393063,3.59744341,2265.0,2264.6,6.0805]
["bitfinex","ETHUSD",1740807393247,3.53226,2264.9,2264.6,6.0805]
["bitfinex","ETHUSD",1740807393444,3.53247,2264.7,2264.6,5.25]
["bitfinex","ETHUSD",1740807393646,3.53247,2264.7,2264.4,0.8278]
["bitfinex","ETHUSD",1740807393849,3.59732836,2264.7,2264.4,0.8278]
["bitfinex","ETHUSD",1740807394075,3.53288,2264.5,2264.3,5.25]
["bitfinex","ETHUSD",1740807394241,3.53294,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807394438,3.5973586,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807394965,0.0644186,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807395740,3.5973586,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807395940,0.0644186,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807396762,0.0644186,2264.4,2264.3,8.7831]
["bitfinex","ETHUSD",1740807396935,0.0644186,2264.4,2264.3,10.49662617]
["bitfinex","ETHUSD",1740807397260,4.36247,2264.9,2264.4,3.53291]
["bitfinex","ETHUSD",1740807397462,4.36244,2264.9,2264.3,9.6109]
["bitfinex","ETHUSD",1740807397664,0.06239567,2264.8,2264.3,13.14392]
["bitfinex","ETHUSD",1740807397963,0.06239567,2264.8,2264.5,3.53275]
["bitfinex","ETHUSD",1740807398967,3.53242,2264.8,2264.3,9.61077]
["bitfinex","ETHUSD",1740807399174,0.06213825,2264.7,2264.3,9.61077]
["bitfinex","ETHUSD",1740807399373,0.06213825,2264.7,2264.3,10.928178]
["bitfinex","ETHUSD",1740807399675,0.06202863,2264.6,2264.3,10.928178]
["bitfinex","ETHUSD",1740807399876,3.0,2264.8,2264.3,10.928178]
["bitfinex","ETHUSD",1740807400077,0.06186357,2264.5,2264.3,10.928178]
["bitfinex","ETHUSD",1740807400383,3.53249,2264.7,2264.3,10.928178]
["bitfinex","ETHUSD",1740807400550,0.06169849,2264.4,2264.3,10.928178]
["bitfinex","ETHUSD",1740807400750,3.53246,2264.8,2264.3,10.928178]
["bitfinex","ETHUSD",1740807401144,0.06219368,2264.7,2264.3,10.928178]
["bitfinex","ETHUSD",1740807401341,0.06219368,2264.7,2264.3,6.0778]
["bitfinex","ETHUSD",1740807401673,3.5328,2264.5,2264.3,5.25]
["bitfinex","ETHUSD",1740807402045,3.5326,2264.7,2264.3,5.25]
["bitfinex","ETHUSD",1740807402046,0.06178573,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807402474,3.53263,2264.6,2264.3,5.25]
["bitfinex","ETHUSD",1740807402677,0.06178573,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807402874,3.5328,2264.5,2264.3,5.25]
["bitfinex","ETHUSD",1740807403176,0.06178573,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807404072,3.53267,2264.6,2264.3,5.25]
["bitfinex","ETHUSD",1740807404270,0.06178573,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807404580,3.53267,2264.6,2264.3,5.25]
["bitfinex","ETHUSD",1740807404774,0.06178573,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807405278,3.5326,2264.7,2264.3,5.25]
["bitfinex","ETHUSD",1740807405485,0.06178573,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807405661,3.5326,2264.7,2264.3,5.25]
["bitfinex","ETHUSD",1740807405852,0.06166247,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807406052,3.5326,2264.7,2264.3,5.25]
["bitfinex","ETHUSD",1740807406281,0.06131374,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807406453,7.06516,2264.7,2264.3,5.25]
["bitfinex","ETHUSD",1740807406654,0.06105506,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807406957,3.53286,2264.5,2264.3,5.25]
["bitfinex","ETHUSD",1740807407160,0.06114224,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807408554,3.53264,2264.6,2264.3,5.25]
["bitfinex","ETHUSD",1740807408750,0.06114224,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807408946,3.53264,2264.6,2264.3,5.25]
["bitfinex","ETHUSD",1740807409150,0.06152704,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807409671,3.53264,2264.6,2264.3,5.25]
["bitfinex","ETHUSD",1740807409985,0.06152704,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807410157,3.53264,2264.6,2264.3,5.25]
["bitfinex","ETHUSD",1740807410357,0.06152704,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807410568,3.53288,2264.5,2264.3,5.25]
["bitfinex","ETHUSD",1740807410800,3.59446704,2264.4,2264.3,5.25]
["bitfinex","ETHUSD",1740807411289,3.59446704,2264.4,2264.2,5.25]
["bitfinex","ETHUSD",1740807411493,3.59447704,2264.4,2264.2,5.25]
["bitfinex","ETHUSD",1740807411682,7.12750704,2264.4,2264.2,5.25]
["bitfinex","ETHUSD",1740807411861,3.59447704,2264.4,2264.2,5.25]
["bitfinex","ETHUSD",1740807412599,3.53333,2264.2,2264.0,5.25]
["bitfinex","ETHUSD",1740807412759,3.5331,2264.3,2264.0,5.25]
["bitfinex","ETHUSD",1740807413159,3.53335,2264.2,2264.0,5.25]
["bitfinex","ETHUSD",1740807413390,3.59232503,2264.2,2264.0,5.25]
["bitfinex","ETHUSD",1740807414471,3.53341,2264.1,2264.0,5.25]
["bitfinex","ETHUSD",1740807414672,6.59202586,2264.1,2264.0,5.25]
["bitfinex","ETHUSD",1740807415076,3.05861586,2264.1,2264.0,5.25]
["bitfinex","ETHUSD",1740807415282,6.59202586,2264.1,2264.0,5.25]
["bitfinex","ETHUSD",1740807415597,3.5338,2263.9,2263.6,5.25]
["bitfinex","ETHUSD",1740807415988,0.05807507,2263.8,2263.6,5.25]
["bitfinex","ETHUSD",1740807416596,3.0,2264.1,2263.7,3.57819853]
["bitfinex","ETHUSD",1740807416893,0.05844276,2264.0,2263.7,3.57819853]
["bitfinex","ETHUSD",1740807417593,0.05844276,2264.0,2263.7,0.04416853]
["bitfinex","ETHUSD",1740807417796,0.05844276,2264.0,2263.6,12.31829]
["bitfinex","ETHUSD",1740807418094,0.05844276,2264.0,2263.7,0.04416852]
["bitfinex","ETHUSD",1740807418411,0.05844276,2264.0,2263.7,3.57808852]
["bitfinex","ETHUSD",1740807418579,0.05844276,2264.0,2263.7,3.53392]
["bitfinex","ETHUSD",1740807418783,0.05844276,2264.0,2263.6,10.101789]
["bitfinex","ETHUSD",1740807419770,3.59202276,2264.0,2263.6,6.567609]
["bitfinex","ETHUSD",1740807420178,0.05844276,2264.0,2263.6,6.567609]
["bitfinex","ETHUSD",1740807420472,0.05844276,2264.0,2263.7,3.57819854]
["bitfinex","ETHUSD",1740807420992,3.59202276,2264.0,2263.6,6.567609]
["bitfinex","ETHUSD",1740807421381,4.34672276,2264.0,2263.6,6.567609]
["bitfinex","ETHUSD",1740807421777,0.05844276,2264.0,2263.6,10.101779]
["bitfinex","ETHUSD",1740807422185,0.05844276,2264.0,2263.7,3.57819857]
["bitfinex","ETHUSD",1740807422502,0.05844276,2264.0,2263.7,3.53403]
["bitfinex","ETHUSD",1740807422702,0.05844276,2264.0,2263.6,6.567609]
["bitfinex","ETHUSD",1740807422920,0.05844276,2264.0,2263.6,10.101719]
["bitfinex","ETHUSD",1740807423908,0.05844276,2264.0,2263.7,3.53402]
["bitfinex","ETHUSD",1740807424685,3.59201276,2264.0,2263.6,6.567609]
["bitfinex","ETHUSD",1740807425087,3.53382,2263.9,2263.6,5.25]
["bitfinex","ETHUSD",1740807425290,3.5897653,2263.9,2263.6,5.25]
["bitfinex","ETHUSD",1740807425782,3.53391,2263.8,2263.6,5.25]
["bitfinex","ETHUSD",1740807425972,0.7547,2263.8,2263.6,5.25]
["bitfinex","ETHUSD",1740807426178,0.05561497,2263.7,2263.6,5.25]
["bitfinex","ETHUSD",1740807426379,4.28859,2263.8,2263.6,5.25]
["bitfinex","ETHUSD",1740807426584,0.7547,2263.8,2263.6,5.25]
["bitfinex","ETHUSD",1740807426785,0.05561497,2263.7,2263.6,5.25]
["bitfinex","ETHUSD",1740807426988,0.7547,2263.8,2263.6,5.25]
["bitfinex","ETHUSD",1740807427404,0.05561497,2263.7,2263.6,5.25]
["bitfinex","ETHUSD",1740807427605,3.7547,2264.0,2263.6,5.25]
["bitfinex","ETHUSD",1740807427807,0.0559453,2263.9,2263.6,5.25]
["bitfinex","ETHUSD",1740807429098,0.0559453,2263.9,2263.6,8.78416]
["bitfinex","ETHUSD",1740807429780,0.0559453,2263.9,2263.6,8.78412]
["bitfinex","ETHUSD",1740807429979,0.0559453,2263.9,2263.6,10.88706158]
["bitfinex","ETHUSD",1740807430186,0.0559453,2263.9,2263.6,10.84288923]
["bitfinex","ETHUSD",1740807430596,0.0559453,2263.9,2263.6,9.60662]
["bitfinex","ETHUSD",1740807431387,0.0559453,2263.9,2263.6,9.60661]
["bitfinex","ETHUSD",1740807431583,0.0559453,2263.9,2263.6,13.14073]
["bitfinex","ETHUSD",1740807432108,0.0559453,2263.9,2263.6,9.60661]
["bitfinex","ETHUSD",1740807432300,0.0559453,2263.9,2263.8,3.53388]
["bitfinex","ETHUSD",1740807432603,4.21689188,2264.4,2263.9,3.53362]
["bitfinex","ETHUSD",1740807433013,4.21689188,2264.4,2264.0,3.53353]
["bitfinex","ETHUSD",1740807433210,0.7547,2264.7,2264.3,3.53299]
["bitfinex","ETHUSD",1740807433413,0.46216977,2264.8,2264.4,3.5328]
["bitfinex","ETHUSD",1740807433626,0.46216977,2264.8,2264.6,3.53249]
["bitfinex","ETHUSD",1740807433908,0.7547,2265.1,2264.7,3.53247]
["bitfinex","ETHUSD",1740807434116,4.28656,2265.1,2264.5,4.35527]
["bitfinex","ETHUSD",1740807434287,3.0,2264.9,2264.5,4.35527]
["bitfinex","ETHUSD",1740807434493,7.977,2265.0,2264.6,3.5326]
["bitfinex","ETHUSD",1740807434692,7.977,2265.0,2264.6,3.53249]
["bitfinex","ETHUSD",1740807435407,3.0,2264.9,2264.5,4.35527]
["bitfinex","ETHUSD",1740807436114,0.0518489,2264.8,2264.7,3.53246]
["bitfinex","ETHUSD",1740807436284,0.0518489,2264.8,2264.6,3.53263]
["bitfinex","ETHUSD",1740807436484,0.0518489,2264.8,2264.7,4.35497]
["bitfinex","ETHUSD",1740807436684,0.002,2265.3,2264.7,4.35497]
["bitfinex","ETHUSD",1740807436685,0.002,2265.3,2265.1,3.53185]
["bitfinex","ETHUSD",1740807436887,0.002,2265.3,2265.2,3.57583456]
["bitfinex","ETHUSD",1740807437210,0.002,2265.3,2265.1,4.35435]
["bitfinex","ETHUSD",1740807437504,0.002,2265.3,2265.1,7.88612]
["bitfinex","ETHUSD",1740807437704,0.002,2265.3,2265.1,4.35427]
["bitfinex","ETHUSD",1740807438095,0.002,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740807439010,0.002,2265.3,2265.1,7.88604]
["bitfinex","ETHUSD",1740807439184,0.7522,2265.3,2265.0,5.25]
["bitfinex","ETHUSD",1740807439390,4.28383,2265.3,2265.0,5.25]
["bitfinex","ETHUSD",1740807439719,0.04913157,2265.2,2265.1,0.8219]
["bitfinex","ETHUSD",1740807439918,0.002,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740807441014,0.002,2265.3,2265.2,8.78169]
["bitfinex","ETHUSD",1740807441215,0.002,2265.3,2265.2,8.82582904]
["bitfinex","ETHUSD",1740807441821,1e-05,2265.3,2265.2,10.22772337]
["bitfinex","ETHUSD",1740807442006,1e-05,2265.3,2265.2,14.85824634]
["bitfinex","ETHUSD",1740807445711,1e-05,2265.3,2265.2,14.30824634]
["bitfinex","ETHUSD",1740807445916,1e-05,2265.3,2265.2,7.77655634]
["bitfinex","ETHUSD",1740807446214,1e-05,2265.3,2265.2,11.35237975]
["bitfinex","ETHUSD",1740807446430,1e-05,2265.3,2265.2,7.77655634]
["bitfinex","ETHUSD",1740807446930,0.04407094,2265.3,2265.2,11.35238221]
["bitfinex","ETHUSD",1740807447149,0.04407094,2265.3,2265.2,11.30824634]
["bitfinex","ETHUSD",1740807447451,1e-05,2265.3,2265.2,11.30824634]
["bitfinex","ETHUSD",1740807448330,0.04173945,2265.3,2265.2,11.85824634]
["bitfinex","ETHUSD",1740807448505,1e-05,2265.3,2265.2,11.85824634]
["bitfinex","ETHUSD",1740807449044,1e-05,2265.3,2265.2,11.30824634]
["bitfinex","ETHUSD",1740807449844,0.04257624,2265.3,2265.2,6.95465634]
["bitfinex","ETHUSD",1740807450147,0.04253269,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807450351,3.57407269,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807450910,0.04253269,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807452523,1e-05,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807453429,1e-05,2265.3,2265.2,9.30969]
["bitfinex","ETHUSD",1740807453638,1e-05,2265.3,2265.2,10.17572934]
["bitfinex","ETHUSD",1740807453945,1e-05,2265.3,2265.2,10.13159]
["bitfinex","ETHUSD",1740807455730,1e-05,2265.3,2265.2,13.13159]
["bitfinex","ETHUSD",1740807455932,1e-05,2265.3,2265.2,16.14659]
["bitfinex","ETHUSD",1740807456331,1e-05,2265.3,2265.2,16.69659]
["bitfinex","ETHUSD",1740807457720,1e-05,2265.3,2265.2,16.14659]
["bitfinex","ETHUSD",1740807460128,1e-05,2265.3,2265.2,16.69659]
["bitfinex","ETHUSD",1740807463551,1e-05,2265.3,2265.2,16.14659]
["bitfinex","ETHUSD",1740807464932,1e-05,2265.3,2265.2,9.6149]
["bitfinex","ETHUSD",1740807465132,1e-05,2265.3,2265.2,8.793]
["bitfinex","ETHUSD",1740807465744,1e-05,2265.3,2265.2,5.808]
["bitfinex","ETHUSD",1740807465952,0.75021,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807467052,4.28175,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807469358,4.28175,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740807469655,4.3519,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740807471534,0.8199,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740807471768,0.8199,2265.2,2264.9,5.778]
["bitfinex","ETHUSD",1740807472868,1e-05,2265.3,2265.0,0.04414917]
["bitfinex","ETHUSD",1740807473166,1e-05,2265.3,2265.0,3.53186]
["bitfinex","ETHUSD",1740807473842,1e-05,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740807474171,1e-05,2265.3,2265.2,5.591443]
["bitfinex","ETHUSD",1740807474548,1e-05,2265.3,2265.2,1.234353]
["bitfinex","ETHUSD",1740807474734,1e-05,2265.3,2265.1,5.25]
["bitfinex","ETHUSD",1740807475532,3.53157,2265.3,2265.1,5.25]
["bitfinex","ETHUSD",1740807477862,3.53169,2265.2,2265.1,5.25]
["bitfinex","ETHUSD",1740807478063,3.53157,2265.3,2265.1,5.25]
["bitfinex","ETHUSD",1740807479165,1e-05,2265.3,2265.1,5.25]
["bitfinex","ETHUSD",1740807479371,1e-05,2265.3,2265.2,4.412876]
["bitfinex","ETHUSD",1740807479541,1e-05,2265.3,2265.2,6.131186]
["bitfinex","ETHUSD",1740807480248,0.81991,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807481466,1e-05,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807481775,1e-05,2265.3,2265.2,8.78169]
["bitfinex","ETHUSD",1740807481936,1e-05,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807482140,1e-05,2265.3,2265.2,6.131182]
["bitfinex","ETHUSD",1740807483079,1e-05,2265.3,2265.2,9.662872]
["bitfinex","ETHUSD",1740807484488,1e-05,2265.3,2265.2,10.488272]
["bitfinex","ETHUSD",1740807485761,1e-05,2265.3,2265.2,13.472272]
["bitfinex","ETHUSD",1740807487584,1e-05,2265.3,2265.2,6.131182]
["bitfinex","ETHUSD",1740807487788,1e-05,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807488287,1e-05,2265.3,2265.2,8.78169]
["bitfinex","ETHUSD",1740807488485,1e-05,2265.3,2265.2,8.82582976]
["bitfinex","ETHUSD",1740807489792,1e-05,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807489969,0.81991,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807490174,1.255043,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807490404,4.786583,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807490597,0.81991,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807490960,1e-05,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807491162,1e-05,2265.3,2265.2,8.78169]
["bitfinex","ETHUSD",1740807491699,1e-05,2265.3,2265.2,9.65123116]
["bitfinex","ETHUSD",1740807491994,1e-05,2265.3,2265.2,9.60709]
["bitfinex","ETHUSD",1740807492161,1e-05,2265.3,2265.2,10.923975]
["bitfinex","ETHUSD",1740807493297,1e-05,2265.3,2265.2,10.098575]
["bitfinex","ETHUSD",1740807494610,1e-05,2265.3,2265.2,10.128575]
["bitfinex","ETHUSD",1740807495319,0.81991,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807495666,4.35145,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807495866,0.81991,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807497088,4.35145,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807497407,0.81991,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807497923,1e-05,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807498717,4.33905,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807499281,0.80751,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807500209,4.33905,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807500409,5.126094,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807506327,5.126094,2265.3,2264.8,5.25]
["bitfinex","ETHUSD",1740807506504,3.53186,2265.1,2264.8,5.25]
["bitfinex","ETHUSD",1740807506701,3.53216,2264.9,2264.8,5.25]
["bitfinex","ETHUSD",1740807506901,0.80751,2265.3,2264.8,5.25]
["bitfinex","ETHUSD",1740807506902,3.53195,2265.1,2264.8,5.25]
["bitfinex","ETHUSD",1740807507113,7.06391,2265.1,2264.8,5.25]
["bitfinex","ETHUSD",1740807507310,3.53195,2265.1,2264.8,5.25]
["bitfinex","ETHUSD",1740807507627,4.30776,2264.9,2264.8,5.25]
["bitfinex","ETHUSD",1740807511323,3.53181,2265.2,2264.8,5.778]
["bitfinex","ETHUSD",1740807511489,0.81181,2265.3,2264.9,3.53215]
["bitfinex","ETHUSD",1740807512296,0.81181,2265.3,2264.9,8.78215]
["bitfinex","ETHUSD",1740807512729,0.81181,2265.3,2264.9,8.78216]
["bitfinex","ETHUSD",1740807513230,1e-05,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740807513438,1e-05,2265.3,2265.2,0.706351]
["bitfinex","ETHUSD",1740807513603,1e-05,2265.3,2265.1,0.757]
["bitfinex","ETHUSD",1740807514108,1e-05,2265.3,2265.1,4.28877]
["bitfinex","ETHUSD",1740807514310,1e-05,2265.3,2265.1,0.757]
["bitfinex","ETHUSD",1740807514510,1e-05,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740807514716,3.53155,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740807514922,1e-05,2265.3,2265.0,3.53199]
["bitfinex","ETHUSD",1740807515349,1e-05,2265.3,2264.9,6.259719]
["bitfinex","ETHUSD",1740807515723,3.53155,2265.3,2264.9,6.259719]
["bitfinex","ETHUSD",1740807515926,3.53155,2265.3,2264.9,9.791879]
["bitfinex","ETHUSD",1740807516127,3.53155,2265.3,2264.9,6.259719]
["bitfinex","ETHUSD",1740807516625,0.7923,2265.2,2264.9,6.259719]
["bitfinex","ETHUSD",1740807516858,4.3241,2265.2,2264.9,6.259719]
["bitfinex","ETHUSD",1740807517357,4.3241,2265.2,2264.9,5.25]
["bitfinex","ETHUSD",1740807519619,0.7923,2265.2,2264.9,5.25]
["bitfinex","ETHUSD",1740807519843,3.53155,2265.3,2264.9,5.25]
["bitfinex","ETHUSD",1740807520165,1e-05,2265.3,2265.1,3.53183]
["bitfinex","ETHUSD",1740807520316,1e-05,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740807520514,1e-05,2265.3,2265.2,5.056042]
["bitfinex","ETHUSD",1740807520718,1e-05,2265.3,2265.2,10.306042]
["bitfinex","ETHUSD",1740807521823,1e-05,2265.3,2265.2,6.774352]
["bitfinex","ETHUSD",1740807522027,1e-05,2265.3,2265.2,5.956352]
["bitfinex","ETHUSD",1740807523352,1e-05,2265.3,2265.2,10.33478369]
["bitfinex","ETHUSD",1740807523547,1e-05,2265.3,2265.2,10.290642]
["bitfinex","ETHUSD",1740807524453,1e-05,2265.3,2265.2,6.758952]
["bitfinex","ETHUSD",1740807525163,1e-05,2265.3,2265.2,13.36478368]
["bitfinex","ETHUSD",1740807525343,1e-05,2265.3,2265.2,13.870642]
["bitfinex","ETHUSD",1740807531738,1e-05,2265.3,2265.2,14.19575147]
["bitfinex","ETHUSD",1740807531939,1e-05,2265.3,2265.2,13.320642]
["bitfinex","ETHUSD",1740807532250,1e-05,2265.3,2265.2,16.302642]
["bitfinex","ETHUSD",1740807533732,1e-05,2265.3,2265.2,10.320642]
["bitfinex","ETHUSD",1740807534160,1e-05,2265.3,2265.2,9.518042]
["bitfinex","ETHUSD",1740807535063,1e-05,2265.3,2265.2,5.956352]
["bitfinex","ETHUSD",1740807535243,1e-05,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807535633,4.31545,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807536183,4.3071,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740807536654,0.7751,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740807536833,4.3071,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740807537039,0.7751,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740807538173,0.7994,2265.2,2265.0,3.532]
["bitfinex","ETHUSD",1740807538373,1e-05,2265.3,2265.0,3.532]
["bitfinex","ETHUSD",1740807538539,1e-05,2265.3,2265.0,0.04414641]
["bitfinex","ETHUSD",1740807539069,1e-05,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740807539257,1e-05,2265.3,2265.2,8.81169]
["bitfinex","ETHUSD",1740807540472,1e-05,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807540840,1e-05,2265.3,2265.2,8.81169]
["bitfinex","ETHUSD",1740807541079,1e-05,2265.3,2265.2,9.67033131]
["bitfinex","ETHUSD",1740807541262,1e-05,2265.3,2265.2,11.00748659]
["bitfinex","ETHUSD",1740807543356,1e-05,2265.3,2265.2,10.19298659]
["bitfinex","ETHUSD",1740807543574,1e-05,2265.3,2265.2,8.81169]
["bitfinex","ETHUSD",1740807545156,1e-05,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807548175,1e-05,2265.3,2265.2,8.85583176]
["bitfinex","ETHUSD",1740807548348,1e-05,2265.3,2265.2,9.67023176]
["bitfinex","ETHUSD",1740807548548,1e-05,2265.3,2265.2,13.17609]
["bitfinex","ETHUSD",1740807548743,1e-05,2265.3,2265.2,14.846875]
["bitfinex","ETHUSD",1740807553486,1e-05,2265.3,2265.2,17.826875]
["bitfinex","ETHUSD",1740807559187,1e-05,2265.3,2265.2,14.846875]
["bitfinex","ETHUSD",1740807559393,1e-05,2265.3,2265.2,14.296875]
["bitfinex","ETHUSD",1740807559691,1e-05,2265.3,2265.2,11.296875]
["bitfinex","ETHUSD",1740807560069,1e-05,2265.3,2265.2,10.482475]
["bitfinex","ETHUSD",1740807560699,1e-05,2265.3,2265.2,11.295775]
["bitfinex","ETHUSD",1740807562365,1e-05,2265.3,2265.2,11.845775]
["bitfinex","ETHUSD",1740807563262,1e-05,2265.3,2265.2,11.295775]
["bitfinex","ETHUSD",1740807565670,1e-05,2265.3,2265.2,14.295775]
["bitfinex","ETHUSD",1740807566798,1e-05,2265.3,2265.2,14.845775]
["bitfinex","ETHUSD",1740807567999,1e-05,2265.3,2265.2,14.295775]
["bitfinex","ETHUSD",1740807569563,1e-05,2265.3,2265.2,10.482475]
["bitfinex","ETHUSD",1740807569768,1e-05,2265.3,2265.2,8.81169]
["bitfinex","ETHUSD",1740807571188,1e-05,2265.3,2265.2,8.85582496]
["bitfinex","ETHUSD",1740807571895,1e-05,2265.3,2265.2,11.85582496]
["bitfinex","ETHUSD",1740807572092,1e-05,2265.3,2265.2,12.64189]
["bitfinex","ETHUSD",1740807572464,1e-05,2265.3,2265.2,13.19189]
["bitfinex","ETHUSD",1740807572666,1e-05,2265.3,2265.2,15.162255]
["bitfinex","ETHUSD",1740807590012,1e-05,2265.3,2265.2,14.612255]
["bitfinex","ETHUSD",1740807590895,1e-05,2265.3,2265.2,11.81169]
["bitfinex","ETHUSD",1740807592709,1e-05,2265.3,2265.2,8.81169]
["bitfinex","ETHUSD",1740807593120,1e-05,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807593883,0.83031,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807594782,0.83031,2265.3,2265.2,8.81169]
["bitfinex","ETHUSD",1740807597323,0.83031,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807597622,1.266475,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807597999,0.83031,2265.3,2265.2,5.28]
["bitfinex","ETHUSD",1740807598527,0.83031,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807600121,0.83031,2265.3,2265.2,8.78169]
["bitfinex","ETHUSD",1740807600328,0.83031,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807600526,4.31067,2265.2,2264.8,5.25]
["bitfinex","ETHUSD",1740807600728,0.7789,2265.0,2264.8,5.25]
["bitfinex","ETHUSD",1740807601095,0.7789,2265.0,2264.8,8.78229]
["bitfinex","ETHUSD",1740807601224,0.7789,2265.0,2264.8,5.25]
["bitfinex","ETHUSD",1740807601529,0.8302,2264.9,2264.8,5.25]
["bitfinex","ETHUSD",1740807602532,0.8302,2264.9,2264.7,5.25]
["bitfinex","ETHUSD",1740807602533,4.36252,2264.8,2264.7,5.25]
["bitfinex","ETHUSD",1740807602830,0.8302,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740807602999,0.8302,2264.5,2264.4,8.78294]
["bitfinex","ETHUSD",1740807603948,0.789468,2264.8,2264.4,8.78294]
["bitfinex","ETHUSD",1740807603949,0.8302,2265.1,2265.0,3.532]
["bitfinex","ETHUSD",1740807604239,1e-05,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740807604552,1e-05,2265.3,2265.2,8.78169]
["bitfinex","ETHUSD",1740807605222,1e-05,2265.3,2265.2,8.82583325]
["bitfinex","ETHUSD",1740807605423,1e-05,2265.3,2265.2,10.09994533]
["bitfinex","ETHUSD",1740807605737,1e-05,2265.3,2265.2,8.78169]
["bitfinex","ETHUSD",1740807607037,0.83021,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740807607926,4.36207,2265.1,2264.9,5.25]
["bitfinex","ETHUSD",1740807608131,4.3622,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740807608324,5.151607,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740807608530,1.619607,2265.0,2264.9,5.25]
["bitfinex","ETHUSD",1740807608737,4.36267,2264.7,2264.6,5.25]
["bitfinex","ETHUSD",1740807608936,4.36267,2264.7,2264.0,0.8249]
["bitfinex","ETHUSD",1740807608937,0.8302,2264.7,2264.1,5.25]
["bitfinex","ETHUSD",1740807609229,0.8302,2264.5,2264.1,5.25]
["bitfinex","ETHUSD",1740807609721,4.3631,2264.5,2264.1,5.25]
["bitfinex","ETHUSD",1740807609927,3.53325,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740807610128,4.716775,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740807610654,7.694775,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740807611157,0.7813,2263.9,2263.5,8.81422]
["bitfinex","ETHUSD",1740807611338,0.7813,2263.9,2263.6,3.53409]
["bitfinex","ETHUSD",1740807611524,0.7813,2263.9,2263.8,3.53388]
["bitfinex","ETHUSD",1740807612259,0.7813,2263.9,2263.2,0.03]
["bitfinex","ETHUSD",1740807612260,0.7813,2263.4,2262.3,5.25]
["bitfinex","ETHUSD",1740807612419,0.7813,2263.1,2262.6,3.53574]
["bitfinex","ETHUSD",1740807612619,0.7813,2263.1,2262.8,0.03342392]
["bitfinex","ETHUSD",1740807612819,0.7813,2263.1,2262.4,3.53593]
["bitfinex","ETHUSD",1740807613119,0.7813,2263.1,2262.6,3.53574]
["bitfinex","ETHUSD",1740807613322,0.7813,2263.1,2262.8,3.53528]
["bitfinex","ETHUSD",1740807613547,0.7813,2263.1,2263.0,3.53513]
["bitfinex","ETHUSD",1740807613748,0.7813,2263.1,2262.7,3.5355]
["bitfinex","ETHUSD",1740807614657,0.7813,2263.1,2262.5,7.07157]
["bitfinex","ETHUSD",1740807614960,0.7813,2263.1,2262.3,5.28]
["bitfinex","ETHUSD",1740807615130,0.7813,2263.1,2262.7,3.53549]
["bitfinex","ETHUSD",1740807615331,4.31631,2263.1,2262.5,3.53579]
["bitfinex","ETHUSD",1740807615936,3.53514,2263.0,2262.4,0.03]
["bitfinex","ETHUSD",1740807616137,0.785145,2262.9,2262.4,3.56597]
["bitfinex","ETHUSD",1740807616338,4.320445,2262.9,2262.4,3.56597]
["bitfinex","ETHUSD",1740807616538,0.8182,2262.8,2262.4,0.03]
["bitfinex","ETHUSD",1740807617056,0.8182,2262.8,2262.5,3.53588]
["bitfinex","ETHUSD",1740807617230,0.8182,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1740807618350,0.8224,2263.6,2263.0,3.53513]
["bitfinex","ETHUSD",1740807618565,0.8224,2263.6,2263.1,3.53491]
["bitfinex","ETHUSD",1740807619055,0.8224,2263.6,2263.2,3.5348]
["bitfinex","ETHUSD",1740807619056,3.8224,2263.6,2263.2,3.5348]
["bitfinex","ETHUSD",1740807619564,7.35663,2263.6,2263.0,8.785]
["bitfinex","ETHUSD",1740807619770,3.8224,2263.6,2263.1,3.53488]
["bitfinex","ETHUSD",1740807619973,1.06610597,2263.5,2263.2,3.53477]
["bitfinex","ETHUSD",1740807620137,1.06610597,2263.5,2263.1,3.53488]
["bitfinex","ETHUSD",1740807620337,4.60049597,2263.5,2263.0,5.25]
["bitfinex","ETHUSD",1740807620538,0.8224,2263.4,2263.0,8.78511]
["bitfinex","ETHUSD",1740807620867,4.35703,2263.4,2263.0,5.25]
["bitfinex","ETHUSD",1740807621058,0.5423136,2263.3,2263.0,5.25]
["bitfinex","ETHUSD",1740807621538,4.0769936,2263.3,2263.0,5.25]
["bitfinex","ETHUSD",1740807622243,0.5423136,2263.3,2262.9,3.53527]
["bitfinex","ETHUSD",1740807622450,0.5423136,2263.3,2262.9,3.53516]
["bitfinex","ETHUSD",1740807622644,0.5423136,2263.3,2262.9,7.07036]
["bitfinex","ETHUSD",1740807622851,0.5423136,2263.3,2262.9,3.53516]
["bitfinex","ETHUSD",1740807623765,0.5423136,2263.3,2262.9,7.07035]
["bitfinex","ETHUSD",1740807624139,0.5423136,2263.3,2262.9,3.53516]
["bitfinex","ETHUSD",1740807624572,0.5423136,2263.3,2263.0,3.53503]
["bitfinex","ETHUSD",1740807624772,0.5423136,2263.3,2262.9,3.53516]
["bitfinex","ETHUSD",1740807624773,0.5423136,2263.3,2263.1,3.53495]
["bitfinex","ETHUSD",1740807624951,0.8224,2263.4,2262.9,3.53516]
["bitfinex","ETHUSD",1740807625142,0.8224,2263.4,2263.0,3.53512]
["bitfinex","ETHUSD",1740807625538,0.8224,2263.4,2262.9,7.07035]
["bitfinex","ETHUSD",1740807625965,4.35692,2263.4,2262.9,3.53516]
["bitfinex","ETHUSD",1740807626278,4.35692,2263.4,2262.9,7.07035]
["bitfinex","ETHUSD",1740807626564,0.789127,2263.3,2262.9,7.07035]
["bitfinex","ETHUSD",1740807627673,0.789127,2263.3,2262.9,7.07036]
["bitfinex","ETHUSD",1740807628053,0.789127,2263.3,2262.9,12.32036]
["bitfinex","ETHUSD",1740807628266,0.789127,2263.3,2262.9,8.78516]
["bitfinex","ETHUSD",1740807628468,0.789127,2263.3,2263.0,3.5351]
["bitfinex","ETHUSD",1740807630281,0.8224,2263.4,2262.9,5.25]
["bitfinex","ETHUSD",1740807630577,0.8224,2263.4,2263.1,3.53497]
["bitfinex","ETHUSD",1740807630941,0.8224,2263.4,2262.9,5.25]
["bitfinex","ETHUSD",1740807631143,3.53513,2263.0,2262.9,5.25]
["bitfinex","ETHUSD",1740807631345,3.53529,2262.9,2262.4,5.25]
["bitfinex","ETHUSD",1740807631565,5.038282,2262.8,2262.4,5.25]
["bitfinex","ETHUSD",1740807631776,3.53567,2262.7,2262.4,5.25]
["bitfinex","ETHUSD",1740807631939,4.33124,2262.8,2262.4,5.25]
["bitfinex","ETHUSD",1740807632277,4.33115,2262.8,2262.4,8.78598]
["bitfinex","ETHUSD",1740807632474,0.06346626,2262.7,2262.4,8.78598]
["bitfinex","ETHUSD",1740807632672,0.7957,2262.8,2262.4,12.32196]
["bitfinex","ETHUSD",1740807632876,1.228795,2262.8,2262.4,8.78598]
["bitfinex","ETHUSD",1740807633172,1.228795,2262.8,2262.4,5.25]
["bitfinex","ETHUSD",1740807633378,4.764255,2262.8,2262.4,5.25]
["bitfinex","ETHUSD",1740807633878,3.5356,2262.7,2262.4,5.25]
["bitfinex","ETHUSD",1740807634380,4.764255,2262.8,2262.2,1e-05]
["bitfinex","ETHUSD",1740807634381,3.53607,2262.4,2262.2,1e-05]
["bitfinex","ETHUSD",1740807634675,0.433177,2262.4,2262.2,1e-05]
["bitfinex","ETHUSD",1740807635089,4.33192,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807636095,4.39163376,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807637559,0.85541376,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807637965,4.39163376,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807638474,0.85541376,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807638681,1.66556095,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807639187,5.535271,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807639976,1.999051,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807640371,5.535271,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807642594,1.999051,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807643575,0.85541376,2262.3,2262.2,3.53639]
["bitfinex","ETHUSD",1740807643790,0.05971376,2262.3,2262.2,3.53639]
["bitfinex","ETHUSD",1740807643997,0.05971376,2262.3,2262.2,8.78639]
["bitfinex","ETHUSD",1740807644295,11.7707,2262.7,2262.4,3.53592]
["bitfinex","ETHUSD",1740807644464,11.7707,2262.7,2262.2,8.78628]
["bitfinex","ETHUSD",1740807644665,3.5358,2262.6,2262.2,5.25001]
["bitfinex","ETHUSD",1740807645092,3.53606,2262.4,2262.2,5.25001]
["bitfinex","ETHUSD",1740807645265,4.34471,2262.5,2262.2,5.25001]
["bitfinex","ETHUSD",1740807645865,0.8087,2262.5,2262.2,5.25001]
["bitfinex","ETHUSD",1740807646781,4.80647906,2262.5,2262.2,5.25001]
["bitfinex","ETHUSD",1740807646981,1.18835488,2262.4,2262.2,5.25001]
["bitfinex","ETHUSD",1740807647794,4.72441488,2262.4,2262.2,5.25001]
["bitfinex","ETHUSD",1740807648179,0.8033,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807648379,0.8033,2262.3,2262.2,8.78639]
["bitfinex","ETHUSD",1740807648672,0.85725857,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807648878,0.85725857,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807650262,0.05395857,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807650496,7.80113906,2262.5,2262.2,1e-05]
["bitfinex","ETHUSD",1740807650696,1.18781188,2262.4,2262.2,1e-05]
["bitfinex","ETHUSD",1740807651489,1.18781188,2262.4,2262.2,3.53631]
["bitfinex","ETHUSD",1740807651688,0.05412197,2262.4,2262.2,1e-05]
["bitfinex","ETHUSD",1740807652470,3.59021197,2262.4,2262.2,1e-05]
["bitfinex","ETHUSD",1740807652803,0.05412197,2262.4,2262.2,1e-05]
["bitfinex","ETHUSD",1740807653964,0.05412197,2262.4,2262.2,3.53628]
["bitfinex","ETHUSD",1740807654364,0.05412197,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740807655579,0.05412197,2262.4,2262.2,1e-05]
["bitfinex","ETHUSD",1740807655969,0.05412197,2262.4,2262.2,3.53637]
["bitfinex","ETHUSD",1740807656467,0.05412197,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740807656915,0.46162481,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1740807657076,0.46162481,2262.8,2262.6,3.53573]
["bitfinex","ETHUSD",1740807657271,0.46162481,2262.8,2262.5,5.25]
["bitfinex","ETHUSD",1740807657690,4.38329259,2262.7,2262.5,5.25]
["bitfinex","ETHUSD",1740807657999,0.48449174,2262.6,2262.5,5.25]
["bitfinex","ETHUSD",1740807658204,4.02024174,2262.6,2262.5,5.25]
["bitfinex","ETHUSD",1740807658506,0.53943391,2262.6,2262.5,5.25]
["bitfinex","ETHUSD",1740807659190,0.05494217,2262.6,2262.5,5.25]
["bitfinex","ETHUSD",1740807660375,4.38349217,2262.6,2262.5,5.25]
["bitfinex","ETHUSD",1740807660586,7.32855,2262.6,2262.5,5.25]
["bitfinex","ETHUSD",1740807660781,3.0,2262.5,2262.2,5.25001]
["bitfinex","ETHUSD",1740807661179,0.05516213,2262.4,2262.2,5.25001]
["bitfinex","ETHUSD",1740807661904,4.68326634,2262.4,2262.2,5.25001]
["bitfinex","ETHUSD",1740807662108,3.53622,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807662311,3.59113967,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807663611,0.05491967,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807663912,0.84771967,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807664485,4.38393967,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807664691,2.04890106,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807665382,0.05491967,2262.3,2262.2,8.78639]
["bitfinex","ETHUSD",1740807665579,0.05491967,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807665784,3.0,2262.5,2262.2,5.25001]
["bitfinex","ETHUSD",1740807666410,0.0549812,2262.4,2262.2,5.25001]
["bitfinex","ETHUSD",1740807666709,0.0549812,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740807666926,1.26032481,2262.8,2262.4,3.53603]
["bitfinex","ETHUSD",1740807667080,1.84543657,2262.8,2262.4,3.53603]
["bitfinex","ETHUSD",1740807667280,3.53567,2262.7,2262.2,8.78623]
["bitfinex","ETHUSD",1740807667676,3.53575,2262.6,2262.2,8.78623]
["bitfinex","ETHUSD",1740807667900,0.7987,2262.4,2262.2,5.25001]
["bitfinex","ETHUSD",1740807668211,3.53622,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807668520,0.91247535,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807668719,0.05237754,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807669213,3.58859754,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807669380,0.05237754,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807669891,3.58859754,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807670120,4.68091829,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807670303,0.05237754,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807670491,4.33454,2262.6,2262.2,5.25001]
["bitfinex","ETHUSD",1740807670812,3.0,2262.4,2262.2,5.25001]
["bitfinex","ETHUSD",1740807670982,6.53607,2262.4,2262.2,5.25001]
["bitfinex","ETHUSD",1740807671186,0.05237754,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807672020,5.06482829,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807672185,5.52678911,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807672405,1.99056911,2262.3,2262.2,5.25001]
["bitfinex","ETHUSD",1740807672610,1.99056911,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807673139,4.86795836,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807673736,8.59792647,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807674235,9.64792647,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807675230,17.63092647,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807675619,16.02470647,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807675814,15.00078312,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807676019,14.47733836,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807676219,8.49733836,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807676538,12.38899754,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807676717,9.31478608,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807677044,8.49738608,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807677215,13.31869169,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807677538,15.85668315,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807678258,17.40405126,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807679120,12.32046315,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807679322,14.57159754,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807679712,11.03537754,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807680142,6.58859754,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807680639,3.05237754,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807680807,3.38458948,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807681013,0.05237754,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807682232,0.05237754,2262.3,2262.2,3.53639]
["bitfinex","ETHUSD",1740807682544,0.05237754,2262.3,2262.2,4.492719]
["bitfinex","ETHUSD",1740807684110,0.05237754,2262.3,2262.2,1e-05]
["bitfinex","ETHUSD",1740807684940,0.05237754,2262.3,2262.1,9.30336]
["bitfinex","ETHUSD",1740807685351,0.05237754,2262.3,2262.2,3.53638]
["bitfinex","ETHUSD",1740807685551,0.05237754,2262.3,2262.2,4.35248198]
["bitfinex","ETHUSD",1740807685717,0.05237754,2262.3,2262.2,9.34749198]
["bitfinex","ETHUSD",1740807685913,0.46193732,2262.9,2262.2,6.32760618]
["bitfinex","ETHUSD",1740807686249,0.46193732,2262.9,2262.7,4.36839]
["bitfinex","ETHUSD",1740807686417,0.46193732,2262.9,2262.7,0.8328]
["bitfinex","ETHUSD",1740807686618,0.04862473,2262.8,2262.7,0.8328]
["bitfinex","ETHUSD",1740807687638,0.04862473,2262.8,2262.6,3.53563]
["bitfinex","ETHUSD",1740807688347,0.04862473,2262.8,2262.5,0.8328]
["bitfinex","ETHUSD",1740807689663,0.75322294,2262.8,2262.5,0.8328]
["bitfinex","ETHUSD",1740807690452,0.75322294,2262.8,2262.5,5.82781]
["bitfinex","ETHUSD",1740807690943,0.75322294,2262.8,2262.5,9.36372]
["bitfinex","ETHUSD",1740807691118,3.58407473,2262.8,2262.5,5.82781]
["bitfinex","ETHUSD",1740807691318,3.58407473,2262.8,2262.5,4.99501]
["bitfinex","ETHUSD",1740807691520,3.5357,2262.7,2262.5,4.99501]
["bitfinex","ETHUSD",1740807691841,0.04630683,2262.6,2262.5,4.99501]
["bitfinex","ETHUSD",1740807692364,7.35124,2262.8,2262.5,4.99501]
["bitfinex","ETHUSD",1740807692662,0.04632677,2262.6,2262.5,4.99501]
["bitfinex","ETHUSD",1740807692842,1.13485773,2262.7,2262.5,4.99501]
["bitfinex","ETHUSD",1740807693017,0.04632677,2262.6,2262.5,4.99501]
["bitfinex","ETHUSD",1740807693745,0.04632677,2262.6,2262.5,5.80501]
["bitfinex","ETHUSD",1740807694845,0.04632677,2262.6,2262.5,9.34092]
["bitfinex","ETHUSD",1740807695217,0.46193732,2262.9,2262.5,9.34092]
["bitfinex","ETHUSD",1740807695417,0.34619373,2262.8,2262.6,3.53567]
["bitfinex","ETHUSD",1740807695618,0.46193732,2262.9,2262.6,3.53567]
["bitfinex","ETHUSD",1740807695819,3.99727732,2262.9,2262.5,5.80501]
["bitfinex","ETHUSD",1740807696020,3.53552,2262.8,2262.5,4.99501]
["bitfinex","ETHUSD",1740807699467,3.0,2262.8,2262.5,4.99501]
["bitfinex","ETHUSD",1740807699815,0.46193732,2262.9,2262.5,4.99501]
["bitfinex","ETHUSD",1740807700060,3.93515873,2262.8,2262.5,4.99501]
["bitfinex","ETHUSD",1740807701173,3.39971873,2262.8,2262.5,4.99501]
["bitfinex","ETHUSD",1740807702123,0.46193732,2262.9,2262.6,0.81]
["bitfinex","ETHUSD",1740807702322,0.46193732,2262.9,2262.6,4.34569]
["bitfinex","ETHUSD",1740807702537,0.46193732,2262.9,2262.6,0.81]
["bitfinex","ETHUSD",1740807702742,0.46193732,2262.9,2262.5,4.99501]
["bitfinex","ETHUSD",1740807702743,3.53545,2262.8,2262.5,4.99501]
["bitfinex","ETHUSD",1740807702943,4.01676873,2262.8,2262.5,4.99501]
["bitfinex","ETHUSD",1740807703140,0.48131873,2262.8,2262.6,3.53571]
["bitfinex","ETHUSD",1740807703365,0.46193732,2262.9,2262.6,3.53571]
["bitfinex","ETHUSD",1740807703766,0.46193732,2262.9,2262.6,7.0713]
["bitfinex","ETHUSD",1740807704167,0.46193732,2262.9,2262.7,4.34559]
["bitfinex","ETHUSD",1740807704465,0.46193732,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1740807705444,0.46193732,2262.9,2262.7,4.34559]
["bitfinex","ETHUSD",1740807705650,0.46193732,2262.9,2262.7,4.34551]
["bitfinex","ETHUSD",1740807706196,0.46193732,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1740807707673,0.46193732,2262.9,2262.7,7.88102]
["bitfinex","ETHUSD",1740807707973,0.46193732,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1740807708743,0.46193732,2262.9,2262.8,4.323534]
["bitfinex","ETHUSD",1740807709038,0.46193732,2262.9,2262.8,5.16112293]
["bitfinex","ETHUSD",1740807709238,0.46193732,2262.9,2262.8,5.116934]
["bitfinex","ETHUSD",1740807709470,0.46193732,2262.9,2262.8,10.111944]
["bitfinex","ETHUSD",1740807711079,0.46193732,2262.9,2262.8,9.32385]
["bitfinex","ETHUSD",1740807711789,8.7755,2263.5,2263.0,3.53498]
["bitfinex","ETHUSD",1740807712087,8.7755,2263.5,2263.0,8.52999]
["bitfinex","ETHUSD",1740807712890,12.30986,2263.5,2263.0,4.99501]
["bitfinex","ETHUSD",1740807713185,3.53478,2263.3,2263.0,4.99501]
["bitfinex","ETHUSD",1740807713392,0.653478,2263.2,2263.0,4.99501]
["bitfinex","ETHUSD",1740807713556,4.188318,2263.2,2263.0,4.99501]
["bitfinex","ETHUSD",1740807713760,0.653478,2263.2,2263.0,4.99501]
["bitfinex","ETHUSD",1740807713959,0.653478,2263.2,2262.4,3.53605]
["bitfinex","ETHUSD",1740807713960,3.53528,2262.9,2262.5,9.36099]
["bitfinex","ETHUSD",1740807714566,3.53529,2262.9,2262.5,5.82521]
["bitfinex","ETHUSD",1740807714767,4.265699,2262.9,2262.5,5.82521]
["bitfinex","ETHUSD",1740807715760,7.801069,2262.9,2262.5,5.82521]
["bitfinex","ETHUSD",1740807716064,0.730409,2262.9,2262.5,9.36102]
["bitfinex","ETHUSD",1740807716784,4.30388,2263.1,2262.5,5.82521]
["bitfinex","ETHUSD",1740807716785,0.7688,2263.1,2262.5,5.82521]
["bitfinex","ETHUSD",1740807716982,3.631478,2263.2,2262.9,3.53525]
["bitfinex","ETHUSD",1740807717183,3.631478,2263.2,2262.9,3.53517]
["bitfinex","ETHUSD",1740807717386,2.978,2263.2,2262.9,3.53517]
["bitfinex","ETHUSD",1740807718291,2.978,2263.2,2262.8,4.36562]
["bitfinex","ETHUSD",1740807718498,6.51282,2263.2,2262.8,0.8302]
["bitfinex","ETHUSD",1740807719273,2.978,2263.2,2262.8,4.36557]
["bitfinex","ETHUSD",1740807719473,2.978,2263.2,2262.9,3.53513]
["bitfinex","ETHUSD",1740807719474,0.651271,2263.1,2262.9,3.53513]
["bitfinex","ETHUSD",1740807719663,2.978,2263.2,2263.0,3.53504]
["bitfinex","ETHUSD",1740807719864,2.978,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740807720084,0.7688,2263.5,2263.1,3.53497]
["bitfinex","ETHUSD",1740807720282,3.7688,2263.5,2263.0,8.53013]
["bitfinex","ETHUSD",1740807720559,7.30377,2263.1,2263.0,4.99501]
["bitfinex","ETHUSD",1740807721595,5.02430622,2263.4,2263.0,4.99501]
["bitfinex","ETHUSD",1740807721796,3.0,2263.3,2263.0,4.99501]
["bitfinex","ETHUSD",1740807722400,1.48970622,2263.4,2263.0,4.99501]
["bitfinex","ETHUSD",1740807722895,4.48970622,2263.4,2263.0,8.53012]
["bitfinex","ETHUSD",1740807723098,1.10240862,2263.3,2263.0,4.99501]
["bitfinex","ETHUSD",1740807723298,3.53485,2263.2,2263.0,4.99501]
["bitfinex","ETHUSD",1740807723470,3.53477,2263.3,2263.0,4.99501]
["bitfinex","ETHUSD",1740807724497,0.72090622,2263.4,2263.2,3.53474]
["bitfinex","ETHUSD",1740807725094,0.72090622,2263.4,2263.1,3.53497]
["bitfinex","ETHUSD",1740807726701,0.72090622,2263.4,2263.0,4.99501]
["bitfinex","ETHUSD",1740807726869,0.42553262,2263.3,2263.0,4.99501]
["bitfinex","ETHUSD",1740807727305,3.99666057,2263.2,2263.0,4.99501]
["bitfinex","ETHUSD",1740807728283,3.99663057,2263.2,2263.0,4.99501]
["bitfinex","ETHUSD",1740807729076,3.99663057,2263.2,2262.7,8.53048]
["bitfinex","ETHUSD",1740807729411,3.99663057,2263.2,2262.8,3.53544]
["bitfinex","ETHUSD",1740807729605,0.46174057,2263.2,2262.8,3.53535]
["bitfinex","ETHUSD",1740807729907,0.46174057,2263.2,2262.9,3.53519]
["bitfinex","ETHUSD",1740807730093,0.46174057,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740807730278,0.46174057,2263.2,2263.0,3.53512]
["bitfinex","ETHUSD",1740807732307,0.46174057,2263.2,2262.9,4.30752]
["bitfinex","ETHUSD",1740807732610,0.46174057,2263.2,2263.0,3.53511]
["bitfinex","ETHUSD",1740807733106,0.46174057,2263.2,2262.9,7.84271]
["bitfinex","ETHUSD",1740807733304,0.46174057,2263.2,2263.0,3.5351]
["bitfinex","ETHUSD",1740807733711,0.46174057,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740807735200,0.46174057,2263.2,2263.1,8.52998]
["bitfinex","ETHUSD",1740807738912,0.46174057,2263.2,2263.1,4.99501]
["bitfinex","ETHUSD",1740807739114,3.99655057,2263.2,2263.1,4.99501]
["bitfinex","ETHUSD",1740807739411,8.23825563,2263.2,2263.1,4.99501]
["bitfinex","ETHUSD",1740807739713,3.53537,2262.9,2262.3,12.89245]
["bitfinex","ETHUSD",1740807739902,3.53537,2262.9,2262.4,3.53603]
["bitfinex","ETHUSD",1740807740107,3.53544,2262.8,2262.3,12.89245]
["bitfinex","ETHUSD",1740807740992,3.53544,2262.8,2262.3,9.35631]
["bitfinex","ETHUSD",1740807741192,0.707081,2262.7,2262.3,9.35631]
["bitfinex","ETHUSD",1740807741393,0.707081,2262.7,2262.3,12.89246]
["bitfinex","ETHUSD",1740807741608,0.707081,2262.7,2262.4,3.53606]
["bitfinex","ETHUSD",1740807741810,3.53545,2262.8,2262.3,9.35631]
["bitfinex","ETHUSD",1740807742013,0.7655,2262.7,2262.3,8.53111]
["bitfinex","ETHUSD",1740807742316,3.53545,2262.8,2262.3,12.06724]
["bitfinex","ETHUSD",1740807742497,4.30087,2262.9,2262.3,12.06726]
["bitfinex","ETHUSD",1740807742498,0.46180666,2262.6,2262.3,12.06726]
["bitfinex","ETHUSD",1740807742695,0.46180666,2262.6,2262.3,12.06724]
["bitfinex","ETHUSD",1740807743321,0.46180666,2262.6,2261.7,3.0]
["bitfinex","ETHUSD",1740807743322,0.7655,2262.5,2261.8,9.35709]
["bitfinex","ETHUSD",1740807743486,3.53616,2262.4,2261.8,9.35713]
["bitfinex","ETHUSD",1740807743685,0.430166,2262.3,2261.8,9.35713]
["bitfinex","ETHUSD",1740807743886,3.966446,2262.3,2261.8,9.35713]
["bitfinex","ETHUSD",1740807744303,3.53638,2262.2,2261.8,5.82021]
["bitfinex","ETHUSD",1740807744499,0.430166,2262.3,2261.8,5.82021]
["bitfinex","ETHUSD",1740807744705,0.430166,2262.3,2261.9,3.53683]
["bitfinex","ETHUSD",1740807745203,0.430166,2262.3,2261.9,7.07358]
["bitfinex","ETHUSD",1740807745819,2.977,2262.4,2262.0,3.53659]
["bitfinex","ETHUSD",1740807746518,2.977,2262.4,2262.0,3.53669]
["bitfinex","ETHUSD",1740807747091,2.977,2262.4,2262.1,3.53652]
["bitfinex","ETHUSD",1740807747318,2.977,2262.4,2261.9,0.04420758]
["bitfinex","ETHUSD",1740807747622,0.46180666,2262.6,2262.2,3.53625]
["bitfinex","ETHUSD",1740807747921,3.46180666,2262.6,2262.3,3.5362]
["bitfinex","ETHUSD",1740807748120,0.45506613,2262.5,2262.3,3.5362]
["bitfinex","ETHUSD",1740807748511,0.45506613,2262.5,2262.2,4.99501]
["bitfinex","ETHUSD",1740807748716,3.99097613,2262.5,2262.2,4.99501]
["bitfinex","ETHUSD",1740807748914,0.45506613,2262.5,2262.2,4.99501]
["bitfinex","ETHUSD",1740807750097,3.99097613,2262.5,2262.2,4.99501]
["bitfinex","ETHUSD",1740807750424,7.29752,2262.3,2262.2,4.99501]
["bitfinex","ETHUSD",1740807750717,3.7613,2262.3,2262.2,4.99501]
["bitfinex","ETHUSD",1740807752726,0.46180666,2262.6,2262.5,3.53591]
["bitfinex","ETHUSD",1740807753025,0.7613,2263.0,2262.4,0.7884]
["bitfinex","ETHUSD",1740807753210,3.53552,2262.8,2262.4,0.7884]
["bitfinex","ETHUSD",1740807753523,3.53552,2262.8,2262.2,9.31966]
["bitfinex","ETHUSD",1740807753901,3.53563,2262.7,2262.2,9.31966]
["bitfinex","ETHUSD",1740807754091,3.53552,2262.8,2262.2,9.31966]
["bitfinex","ETHUSD",1740807754290,4.40232217,2262.8,2262.2,12.85593]
["bitfinex","ETHUSD",1740807754496,4.40232217,2262.8,2262.3,3.5362]
["bitfinex","ETHUSD",1740807754809,0.86680217,2262.8,2262.4,3.53594]
["bitfinex","ETHUSD",1740807755215,3.53579,2262.6,2262.2,5.78341]
["bitfinex","ETHUSD",1740807755827,3.7613,2262.7,2262.1,3.53641]
["bitfinex","ETHUSD",1740807756128,0.81636422,2262.6,2262.1,3.53641]
["bitfinex","ETHUSD",1740807756325,3.53591,2262.5,2262.0,5.78341]
["bitfinex","ETHUSD",1740807756837,3.53622,2262.3,2262.0,4.99501]
["bitfinex","ETHUSD",1740807757032,3.53647,2262.2,2262.0,4.99501]
["bitfinex","ETHUSD",1740807757830,7.83365,2262.4,2262.0,4.99501]
["bitfinex","ETHUSD",1740807758010,4.617315,2262.3,2262.0,4.99501]
["bitfinex","ETHUSD",1740807758334,4.617285,2262.3,2262.0,4.99501]
["bitfinex","ETHUSD",1740807758636,3.53653,2262.1,2262.0,4.99501]
["bitfinex","ETHUSD",1740807758812,3.53653,2262.1,2261.7,4.99501]
["bitfinex","ETHUSD",1740807759318,4.34973,2262.0,2261.5,0.01]
["bitfinex","ETHUSD",1740807759523,4.34962,2262.0,2261.5,0.01]
["bitfinex","ETHUSD",1740807759826,3.53695,2261.9,2261.5,0.01]
["bitfinex","ETHUSD",1740807763134,3.86614605,2261.9,2261.5,0.01]
["bitfinex","ETHUSD",1740807765311,3.53716,2261.7,2261.5,0.01]
["bitfinex","ETHUSD",1740807765517,4.785216,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807768039,1.247906,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807768342,0.8295,2261.8,2261.5,0.01]
["bitfinex","ETHUSD",1740807768518,3.99926178,2261.7,2261.5,0.01]
["bitfinex","ETHUSD",1740807768706,0.46210178,2261.7,2261.5,0.01]
["bitfinex","ETHUSD",1740807769514,0.46210178,2261.7,2261.5,3.54737]
["bitfinex","ETHUSD",1740807769843,0.46210178,2261.7,2261.5,0.01]
["bitfinex","ETHUSD",1740807771134,3.99935178,2261.7,2261.5,0.01]
["bitfinex","ETHUSD",1740807771333,5.11574718,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807771509,4.36211,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807772050,0.8248,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807772221,0.46210178,2261.7,2261.5,0.01]
["bitfinex","ETHUSD",1740807772422,3.99935178,2261.7,2261.5,0.01]
["bitfinex","ETHUSD",1740807772608,0.39993518,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807773021,3.99935178,2261.7,2261.5,0.01]
["bitfinex","ETHUSD",1740807774037,3.53731,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807776354,7.53661178,2261.7,2261.5,0.01]
["bitfinex","ETHUSD",1740807776549,3.53731,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807779328,4.36411,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807779528,5.20045618,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807779745,0.83634618,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807779944,3.99935178,2261.7,2261.5,0.01]
["bitfinex","ETHUSD",1740807780668,4.36411,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807784424,7.36411,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807785270,7.91411,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807785476,7.36411,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807785661,8.50045618,2261.6,2261.5,0.01]
["bitfinex","ETHUSD",1740807786867,9.05045618,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807787433,17.03645618,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807788470,16.48645618,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807788644,18.63665618,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807789468,7.986,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807789769,7.986,2261.6,2261.5,0.81741]
["bitfinex","ETHUSD",1740807789973,11.52331,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807792249,3.53731,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807792478,4.66815018,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807794152,7.66815018,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807795943,4.66815018,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807796269,3.53731,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807798484,4.36121,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807798651,7.36121,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807799788,4.36121,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807800184,3.53731,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807803176,7.53656178,2261.7,2261.5,1e-05]
["bitfinex","ETHUSD",1740807803360,3.53731,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807806180,0.46210178,2261.7,2261.5,1e-05]
["bitfinex","ETHUSD",1740807807293,3.99928178,2261.7,2261.5,1e-05]
["bitfinex","ETHUSD",1740807807707,0.46210178,2261.7,2261.5,1e-05]
["bitfinex","ETHUSD",1740807808874,3.99936178,2261.7,2261.5,1e-05]
["bitfinex","ETHUSD",1740807809087,3.53731,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807809580,3.99936178,2261.7,2261.5,1e-05]
["bitfinex","ETHUSD",1740807810604,0.69763618,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807810814,0.46210178,2261.7,2261.5,0.78681]
["bitfinex","ETHUSD",1740807810979,3.99933178,2261.7,2261.5,0.78681]
["bitfinex","ETHUSD",1740807811335,3.53731,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807811710,3.99929178,2261.7,2261.5,1e-05]
["bitfinex","ETHUSD",1740807812008,8.04703918,2261.6,2261.5,1e-05]
["bitfinex","ETHUSD",1740807813003,3.53778,2261.3,2261.2,0.26254]
["bitfinex","ETHUSD",1740807813312,7.34988,2261.3,2261.2,0.26254]
["bitfinex","ETHUSD",1740807813679,7.81191938,2261.3,2261.2,0.26254]
["bitfinex","ETHUSD",1740807814309,8.36191938,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807814508,10.08087732,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807814912,9.85886128,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807815281,10.40886128,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807817118,9.85886128,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807817300,9.04676128,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807817812,5.50898128,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807818019,7.32780334,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807818208,3.79002334,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807819518,0.46203938,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807819704,2.976,2261.5,2261.2,4.38603161]
["bitfinex","ETHUSD",1740807820014,6.51352,2261.5,2261.2,0.84809161]
["bitfinex","ETHUSD",1740807820319,2.976,2261.5,2261.2,0.84809161]
["bitfinex","ETHUSD",1740807821110,2.976,2261.5,2261.2,4.38602161]
["bitfinex","ETHUSD",1740807821316,2.976,2261.5,2261.2,0.84809161]
["bitfinex","ETHUSD",1740807821617,2.976,2261.5,2261.2,4.38602161]
["bitfinex","ETHUSD",1740807822419,0.4622288,2261.6,2261.4,3.53763]
["bitfinex","ETHUSD",1740807822620,0.4622288,2261.6,2261.3,3.5377]
["bitfinex","ETHUSD",1740807822825,0.4622288,2261.6,2261.4,0.8252]
["bitfinex","ETHUSD",1740807822990,0.4622288,2261.6,2261.4,4.36273]
["bitfinex","ETHUSD",1740807823521,0.32919605,2261.9,2261.6,0.8252]
["bitfinex","ETHUSD",1740807823724,0.79119897,2261.9,2261.6,0.8252]
["bitfinex","ETHUSD",1740807824315,3.53702,2261.8,2261.6,0.8252]
["bitfinex","ETHUSD",1740807824515,4.32805897,2261.9,2261.6,0.8252]
["bitfinex","ETHUSD",1740807824892,7.32805897,2261.9,2261.6,0.8252]
["bitfinex","ETHUSD",1740807826522,3.53731,2261.7,2261.4,0.8107]
["bitfinex","ETHUSD",1740807827023,3.53734,2261.6,2261.4,0.8107]
["bitfinex","ETHUSD",1740807827324,7.07456,2261.7,2261.4,0.8107]
["bitfinex","ETHUSD",1740807827625,3.53727,2261.7,2261.4,0.8107]
["bitfinex","ETHUSD",1740807827930,6.5371,2261.8,2261.4,0.8107]
["bitfinex","ETHUSD",1740807828299,3.0,2261.8,2261.4,0.8107]
["bitfinex","ETHUSD",1740807828510,3.0,2261.8,2261.5,3.53746]
["bitfinex","ETHUSD",1740807828710,3.79119897,2261.9,2261.5,3.53746]
["bitfinex","ETHUSD",1740807830294,3.79119897,2261.9,2261.6,0.8107]
["bitfinex","ETHUSD",1740807831125,7.32805897,2261.9,2261.6,0.8107]
["bitfinex","ETHUSD",1740807831329,3.79119897,2261.9,2261.6,0.8107]
["bitfinex","ETHUSD",1740807831735,7.32807897,2261.9,2261.6,0.8107]
["bitfinex","ETHUSD",1740807831894,3.79119897,2261.9,2261.6,0.8107]
["bitfinex","ETHUSD",1740807832294,7.32807897,2261.9,2261.6,0.8107]
["bitfinex","ETHUSD",1740807832522,3.79119897,2261.9,2261.6,0.8107]
["bitfinex","ETHUSD",1740807836340,7.32805897,2261.9,2261.6,0.8107]
["bitfinex","ETHUSD",1740807836642,8.71213487,2261.9,2261.6,0.8107]
["bitfinex","ETHUSD",1740807838226,8.71213487,2261.9,2261.4,0.7635]
["bitfinex","ETHUSD",1740807838227,3.53717,2261.7,2261.4,0.7635]
["bitfinex","ETHUSD",1740807839762,3.53747,2261.5,2261.3,4.99501]
["bitfinex","ETHUSD",1740807839908,3.53763,2261.4,2261.3,4.99501]
["bitfinex","ETHUSD",1740807840109,3.53778,2261.3,2261.2,0.78639161]
["bitfinex","ETHUSD",1740807840617,3.53766,2261.4,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807840618,7.07536,2261.4,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807840932,0.707536,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807841237,3.53766,2261.4,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807841608,2.974,2261.4,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807843640,6.51164,2261.4,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807844220,2.974,2261.4,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807844420,6.51171,2261.4,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807844632,7.516629,2261.4,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807845032,3.978919,2261.4,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807845233,2.974,2261.4,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807846538,2.974,2261.4,2261.2,3.56079161]
["bitfinex","ETHUSD",1740807847051,5.974,2261.4,2261.3,0.7621]
["bitfinex","ETHUSD",1740807847347,5.974,2261.4,2261.3,4.29988]
["bitfinex","ETHUSD",1740807847523,3.0,2261.4,2261.3,4.29988]
["bitfinex","ETHUSD",1740807847724,3.0,2261.4,2261.3,0.7621]
["bitfinex","ETHUSD",1740807848048,6.53773,2261.4,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807848224,7.545251,2261.4,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807849743,7.545181,2261.4,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807850846,4.007521,2261.4,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807851142,3.53778,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807851526,6.53778,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807851751,7.7218171,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807852624,8.4791171,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807853032,13.1461171,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807853237,8.4791171,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807854238,9.27477947,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807855429,9.82477947,2261.3,2261.2,0.02289161]
["bitfinex","ETHUSD",1740807856446,3.53867,2260.8,2260.5,0.8131]
["bitfinex","ETHUSD",1740807856656,3.53866,2260.8,2260.5,0.8131]
["bitfinex","ETHUSD",1740807856854,7.26975,2260.9,2260.5,0.8131]
["bitfinex","ETHUSD",1740807857025,3.53858,2260.8,2260.5,0.8131]
["bitfinex","ETHUSD",1740807857524,3.53875,2260.7,2260.5,0.8131]
["bitfinex","ETHUSD",1740807858156,3.0,2260.7,2260.5,0.8131]
["bitfinex","ETHUSD",1740807858464,3.0,2260.7,2260.3,4.35244]
["bitfinex","ETHUSD",1740807858669,1.026988,2260.7,2260.3,0.8131]
["bitfinex","ETHUSD",1740807858853,3.53911,2260.5,2260.3,0.8131]
["bitfinex","ETHUSD",1740807860235,7.07826,2260.5,2260.3,0.8131]
["bitfinex","ETHUSD",1740807860437,3.53911,2260.5,2260.3,0.8131]
["bitfinex","ETHUSD",1740807860842,7.07824,2260.5,2260.3,0.8131]
["bitfinex","ETHUSD",1740807861267,4.3496328,2260.5,2260.3,0.8131]
["bitfinex","ETHUSD",1740807861869,7.8887628,2260.5,2260.3,0.8131]
["bitfinex","ETHUSD",1740807862236,4.3496328,2260.5,2260.3,0.8131]
["bitfinex","ETHUSD",1740807863747,3.53919,2260.4,2260.3,0.8131]
["bitfinex","ETHUSD",1740807863965,3.53919,2260.4,2260.1,0.8131]
["bitfinex","ETHUSD",1740807864536,3.53936,2260.3,2260.1,0.8131]
["bitfinex","ETHUSD",1740807865936,4.3496328,2260.5,2260.1,0.8131]
["bitfinex","ETHUSD",1740807866141,3.33118344,2260.6,2260.1,4.35263]
["bitfinex","ETHUSD",1740807866342,3.33118344,2260.6,2260.2,3.53939]
["bitfinex","ETHUSD",1740807867261,3.33118344,2260.6,2260.3,3.53933]
["bitfinex","ETHUSD",1740807867685,4.026988,2260.7,2260.4,0.7895]
["bitfinex","ETHUSD",1740807868066,7.565708,2260.7,2260.4,0.7895]
["bitfinex","ETHUSD",1740807868264,7.5929408,2260.6,2260.4,0.7895]
["bitfinex","ETHUSD",1740807868442,4.5929408,2260.6,2260.2,0.7895]
["bitfinex","ETHUSD",1740807869069,1.026988,2260.7,2260.2,0.7895]
["bitfinex","ETHUSD",1740807869371,6.8437265,2260.8,2260.3,7.0785]
["bitfinex","ETHUSD",1740807869557,0.7927483,2260.8,2260.6,4.32836]
["bitfinex","ETHUSD",1740807869763,0.7927483,2260.8,2260.6,0.7895]
["bitfinex","ETHUSD",1740807871293,0.7927483,2260.8,2260.6,4.3283]
["bitfinex","ETHUSD",1740807871456,0.4616618,2260.8,2260.7,1.26503]
["bitfinex","ETHUSD",1740807871770,0.4616618,2260.8,2260.7,4.80375]
["bitfinex","ETHUSD",1740807871977,0.4616618,2260.8,2260.7,1.26503]
["bitfinex","ETHUSD",1740807872276,7.989,2261.0,2260.7,1.26503]
["bitfinex","ETHUSD",1740807873060,7.989,2261.0,2260.8,0.8322]
["bitfinex","ETHUSD",1740807873575,7.989,2261.0,2260.8,0.626004]
["bitfinex","ETHUSD",1740807873759,7.989,2261.0,2260.9,0.8322]
["bitfinex","ETHUSD",1740807873952,0.46170576,2261.2,2260.9,0.8322]
["bitfinex","ETHUSD",1740807876875,0.46170576,2261.2,2261.0,0.8322]
["bitfinex","ETHUSD",1740807877057,3.53716,2261.7,2261.0,0.8322]
["bitfinex","ETHUSD",1740807877263,3.46164407,2261.6,2261.0,0.8322]
["bitfinex","ETHUSD",1740807877975,3.46164407,2261.6,2261.2,0.8322]
["bitfinex","ETHUSD",1740807878463,0.46164407,2261.6,2261.2,0.8322]
["bitfinex","ETHUSD",1740807879257,3.53755,2261.5,2261.2,0.8322]
["bitfinex","ETHUSD",1740807879459,3.0,2261.4,2261.2,0.8322]
["bitfinex","ETHUSD",1740807879865,3.0,2261.5,2261.2,0.8322]
["bitfinex","ETHUSD",1740807880961,0.46164407,2261.6,2261.2,0.8322]
["bitfinex","ETHUSD",1740807881157,3.0,2261.5,2261.2,0.8322]
["bitfinex","ETHUSD",1740807883184,3.0,2261.5,2261.0,0.8322]
["bitfinex","ETHUSD",1740807883389,3.0,2261.2,2261.0,0.8322]
["bitfinex","ETHUSD",1740807883771,3.0,2261.0,2260.6,0.8322]
["bitfinex","ETHUSD",1740807884271,6.53829,2261.0,2260.6,0.8322]
["bitfinex","ETHUSD",1740807884684,3.53842,2260.9,2260.6,0.8322]
["bitfinex","ETHUSD",1740807884885,3.0,2260.8,2260.6,0.8322]
["bitfinex","ETHUSD",1740807885358,6.53859,2260.8,2260.6,0.8322]
["bitfinex","ETHUSD",1740807885563,3.53889,2260.6,2260.4,0.8322]
["bitfinex","ETHUSD",1740807885769,0.653859,2260.8,2260.4,0.8322]
["bitfinex","ETHUSD",1740807885987,6.53896,2260.6,2260.4,0.8322]
["bitfinex","ETHUSD",1740807886167,3.0,2260.6,2260.4,0.8322]
["bitfinex","ETHUSD",1740807886467,6.53889,2260.6,2260.4,0.8322]
["bitfinex","ETHUSD",1740807886884,4.0731569,2260.6,2260.0,0.8201]
["bitfinex","ETHUSD",1740807887091,7.6120369,2260.6,2260.0,0.8201]
["bitfinex","ETHUSD",1740807887390,3.53918,2260.5,2260.0,0.8201]
["bitfinex","ETHUSD",1740807887588,3.0,2260.3,2260.0,0.8201]
["bitfinex","ETHUSD",1740807888378,3.53921,2260.4,2260.0,0.8201]
["bitfinex","ETHUSD",1740807888379,3.53959,2260.2,2260.0,0.8201]
["bitfinex","ETHUSD",1740807888903,3.0,2260.3,2260.0,0.8201]
["bitfinex","ETHUSD",1740807889554,6.53945,2260.3,2260.0,0.8201]
["bitfinex","ETHUSD",1740807890479,3.53959,2260.2,2260.0,0.8201]
["bitfinex","ETHUSD",1740807890678,4.36636,2260.1,2259.6,0.8201]
["bitfinex","ETHUSD",1740807890978,3.53992,2260.0,2259.6,0.8201]
["bitfinex","ETHUSD",1740807891179,4.36636,2260.1,2259.6,0.8201]
["bitfinex","ETHUSD",1740807891381,7.90614,2260.1,2259.6,0.8201]
["bitfinex","ETHUSD",1740807891691,6.53987,2260.0,2259.6,0.8201]
["bitfinex","ETHUSD",1740807892190,3.0,2260.0,2259.6,0.8201]
["bitfinex","ETHUSD",1740807893093,8.29,2260.3,2259.6,0.8201]
["bitfinex","ETHUSD",1740807893392,8.29,2260.3,2259.8,0.788]
["bitfinex","ETHUSD",1740807893796,8.29,2260.3,2260.0,0.788]
["bitfinex","ETHUSD",1740807895092,5.29,2260.3,2260.0,0.788]
["bitfinex","ETHUSD",1740807895492,0.46149996,2260.4,2260.0,0.788]
["bitfinex","ETHUSD",1740807897817,7.989,2261.0,2260.2,0.788]
["bitfinex","ETHUSD",1740807898037,10.961,2261.0,2260.2,0.788]
["bitfinex","ETHUSD",1740807898226,0.46147648,2260.9,2260.3,0.788]
["bitfinex","ETHUSD",1740807899021,3.46147648,2260.9,2260.3,0.788]
["bitfinex","ETHUSD",1740807899195,3.53867,2260.8,2260.3,0.788]
["bitfinex","ETHUSD",1740807899595,3.53914,2260.5,2259.9,0.788]
["bitfinex","ETHUSD",1740807899919,4.34973,2260.6,2259.9,0.788]
["bitfinex","ETHUSD",1740807900119,0.434973,2260.5,2259.9,0.788]
["bitfinex","ETHUSD",1740807900285,3.5392,2260.4,2259.9,0.788]
["bitfinex","ETHUSD",1740807900795,6.974013,2260.5,2259.9,0.788]
["bitfinex","ETHUSD",1740807902218,3.434973,2260.5,2259.9,0.788]
["bitfinex","ETHUSD",1740807902827,3.53935,2260.3,2259.9,0.788]
["bitfinex","ETHUSD",1740807903024,6.974033,2260.5,2259.9,0.788]
["bitfinex","ETHUSD",1740807903324,0.7784833,2260.4,2259.9,0.788]
["bitfinex","ETHUSD",1740807903723,4.3176933,2260.4,2259.9,0.788]
["bitfinex","ETHUSD",1740807904126,3.53936,2260.3,2259.9,0.788]
["bitfinex","ETHUSD",1740807905103,0.7784833,2260.4,2259.9,0.788]
["bitfinex","ETHUSD",1740807905504,3.53936,2260.3,2259.9,0.788]
["bitfinex","ETHUSD",1740807905806,4.66854763,2260.3,2259.9,0.788]
["bitfinex","ETHUSD",1740807906721,5.972,2260.5,2259.9,0.788]
["bitfinex","ETHUSD",1740807907027,9.51112,2260.5,2259.9,0.788]
["bitfinex","ETHUSD",1740807907205,5.972,2260.5,2259.9,0.788]
["bitfinex","ETHUSD",1740807907618,9.51115,2260.5,2259.9,0.788]
["bitfinex","ETHUSD",1740807907816,3.53926,2260.4,2259.9,0.788]
["bitfinex","ETHUSD",1740807908142,1.305041,2260.4,2259.9,0.788]
["bitfinex","ETHUSD",1740807908311,3.53943,2260.3,2259.9,0.788]
["bitfinex","ETHUSD",1740807908623,8.383661,2260.4,2259.9,0.788]
["bitfinex","ETHUSD",1740807908813,4.844351,2260.4,2259.9,0.788]
["bitfinex","ETHUSD",1740807909009,1.305041,2260.4,2259.9,0.788]
["bitfinex","ETHUSD",1740807911328,1.0816101,2260.3,2259.9,0.788]
["bitfinex","ETHUSD",1740807911534,3.53958,2260.2,2259.9,0.788]
["bitfinex","ETHUSD",1740807911732,4.6209601,2260.3,2259.9,0.788]
["bitfinex","ETHUSD",1740807912035,4.6210401,2260.3,2259.9,0.788]
["bitfinex","ETHUSD",1740807912239,3.53973,2260.1,2259.4,0.7695]
["bitfinex","ETHUSD",1740807912542,4.305041,2260.4,2259.4,0.7695]
["bitfinex","ETHUSD",1740807912543,2.972,2260.2,2259.7,0.7695]
["bitfinex","ETHUSD",1740807913925,0.46099477,2260.4,2260.0,3.53978]
["bitfinex","ETHUSD",1740807914127,7.989,2261.0,2260.4,0.7695]
["bitfinex","ETHUSD",1740807914320,0.46116605,2260.9,2260.5,0.8137313]
["bitfinex","ETHUSD",1740807914514,0.46116605,2260.9,2260.6,0.7695]
["bitfinex","ETHUSD",1740807916237,7.989,2261.0,2260.8,0.7695]
["bitfinex","ETHUSD",1740807918074,7.989,2261.0,2260.9,0.7695]
["bitfinex","ETHUSD",1740807918241,0.46109291,2261.4,2260.9,3.53827]
["bitfinex","ETHUSD",1740807918442,0.46109291,2261.4,2261.1,0.7695]
["bitfinex","ETHUSD",1740807918845,0.33369278,2261.8,2261.1,0.7695]
["bitfinex","ETHUSD",1740807919044,4.33182989,2261.8,2261.1,0.7695]
["bitfinex","ETHUSD",1740807919767,3.0,2261.7,2261.1,0.7695]
["bitfinex","ETHUSD",1740807920175,3.53741,2261.6,2261.1,0.7695]
["bitfinex","ETHUSD",1740807920671,3.53757,2261.5,2261.1,0.7695]
["bitfinex","ETHUSD",1740807921176,0.73322299,2261.6,2261.1,0.7695]
["bitfinex","ETHUSD",1740807921361,4.27054299,2261.6,2261.1,0.7695]
["bitfinex","ETHUSD",1740807921673,3.53752,2261.5,2261.1,0.7695]
["bitfinex","ETHUSD",1740807922755,3.53766,2261.4,2260.9,4.99501]
["bitfinex","ETHUSD",1740807923041,4.0411683,2261.4,2260.9,5.76451]
["bitfinex","ETHUSD",1740807923244,3.53766,2261.4,2260.9,5.76451]
["bitfinex","ETHUSD",1740807924023,4.27062299,2261.6,2261.0,0.7695]
["bitfinex","ETHUSD",1740807925282,3.5377,2261.4,2261.0,0.7695]
["bitfinex","ETHUSD",1740807925486,3.53787,2261.3,2261.0,0.7695]
["bitfinex","ETHUSD",1740807925991,3.53802,2261.2,2261.0,0.7695]
["bitfinex","ETHUSD",1740807926501,3.53805,2261.2,2260.7,0.7803]
["bitfinex","ETHUSD",1740807926663,3.53787,2261.3,2260.7,0.7803]
["bitfinex","ETHUSD",1740807927252,3.53795,2261.2,2260.7,0.7803]
["bitfinex","ETHUSD",1740807928195,3.53857,2260.8,2260.7,0.7803]
["bitfinex","ETHUSD",1740807928388,3.53857,2260.8,2260.5,0.7803]
["bitfinex","ETHUSD",1740807928595,3.53841,2260.9,2260.5,0.7803]
["bitfinex","ETHUSD",1740807929374,7.07693,2260.9,2260.5,0.7803]
["bitfinex","ETHUSD",1740807929866,3.53841,2260.9,2260.5,0.7803]
["bitfinex","ETHUSD",1740807930606,7.07692,2260.9,2260.5,0.7803]
["bitfinex","ETHUSD",1740807930903,3.8154,2261.0,2260.5,0.7803]
["bitfinex","ETHUSD",1740807931309,6.53827,2261.0,2260.5,0.7803]
["bitfinex","ETHUSD",1740807931974,7.07696,2260.9,2260.5,0.7803]
["bitfinex","ETHUSD",1740807932376,3.53888,2260.6,2260.5,0.7803]
["bitfinex","ETHUSD",1740807932595,3.53888,2260.6,2260.3,0.7551]
["bitfinex","ETHUSD",1740807932902,3.53905,2260.5,2260.3,0.7551]
["bitfinex","ETHUSD",1740807933102,3.53904,2260.5,2260.0,0.7551]
["bitfinex","ETHUSD",1740807933503,3.53933,2260.4,2260.0,0.7551]
["bitfinex","ETHUSD",1740807933880,3.53904,2260.5,2260.0,1.330111]
["bitfinex","ETHUSD",1740807934491,3.53921,2260.4,2260.0,1.330111]
["bitfinex","ETHUSD",1740807935007,0.46105128,2260.7,2260.1,3.5837702]
["bitfinex","ETHUSD",1740807935209,0.46105128,2260.7,2260.3,0.7551]
["bitfinex","ETHUSD",1740807935994,8.82854,2260.9,2260.3,0.7551]
["bitfinex","ETHUSD",1740807936211,8.82854,2260.9,2260.3,0.429467]
["bitfinex","ETHUSD",1740807936386,8.82854,2260.9,2260.4,0.7551]
["bitfinex","ETHUSD",1740807936590,5.29,2260.9,2260.5,0.04423264]
["bitfinex","ETHUSD",1740807936898,3.0,2260.9,2260.6,0.7551]
["bitfinex","ETHUSD",1740807937104,5.29,2261.4,2260.7,0.04423204]
["bitfinex","ETHUSD",1740807937290,7.07519,2261.5,2260.8,0.7551]
["bitfinex","ETHUSD",1740807937495,5.61522088,2261.4,2260.8,0.7551]
["bitfinex","ETHUSD",1740807937804,5.07759088,2261.4,2260.8,0.7551]
["bitfinex","ETHUSD",1740807937982,5.61534088,2261.4,2260.8,0.7551]
["bitfinex","ETHUSD",1740807938388,3.0,2261.3,2260.8,0.7551]
["bitfinex","ETHUSD",1740807938974,6.99897188,2261.4,2260.8,0.7551]
["bitfinex","ETHUSD",1740807939191,3.0,2261.3,2260.8,1.184496]
["bitfinex","ETHUSD",1740807940005,3.0,2261.3,2260.8,0.7551]
["bitfinex","ETHUSD",1740807940206,3.53841,2260.9,2260.5,0.7914]
["bitfinex","ETHUSD",1740807940383,3.53828,2261.0,2260.5,0.7914]
["bitfinex","ETHUSD",1740807940583,4.29484,2261.2,2260.6,0.04423041]
["bitfinex","ETHUSD",1740807940783,3.0,2261.3,2260.7,0.7914]
["bitfinex","ETHUSD",1740807940984,1.30457619,2261.2,2260.8,0.04422931]
["bitfinex","ETHUSD",1740807941183,1.30457619,2261.2,2260.7,0.7914]
["bitfinex","ETHUSD",1740807941401,6.53788,2261.3,2260.7,0.7914]
["bitfinex","ETHUSD",1740807942514,3.0,2261.3,2260.7,0.7914]
["bitfinex","ETHUSD",1740807942688,3.0,2261.3,2260.8,0.7914]
["bitfinex","ETHUSD",1740807944618,0.46122188,2261.4,2261.0,0.7914]
["bitfinex","ETHUSD",1740807947940,0.46122188,2261.4,2261.1,0.04422144]
["bitfinex","ETHUSD",1740807948224,3.0,2261.8,2261.2,0.8073]
["bitfinex","ETHUSD",1740807948386,3.46103356,2261.9,2261.2,0.8073]
["bitfinex","ETHUSD",1740807948690,3.53701,2261.8,2261.2,0.8073]
["bitfinex","ETHUSD",1740807948994,3.53729,2261.7,2261.2,0.8073]
["bitfinex","ETHUSD",1740807949185,3.537,2261.8,2261.2,0.8073]
["bitfinex","ETHUSD",1740807949386,5.46657436,2261.8,2261.2,0.8073]
["bitfinex","ETHUSD",1740807950401,9.00369436,2261.8,2261.2,0.8073]
["bitfinex","ETHUSD",1740807950719,5.46657436,2261.8,2261.2,0.8073]
["bitfinex","ETHUSD",1740807951397,3.53724,2261.7,2261.2,0.8073]
["bitfinex","ETHUSD",1740807951929,1.92957436,2261.8,2261.2,0.8073]
["bitfinex","ETHUSD",1740807952219,7.99,2262.0,2261.6,0.8058]
["bitfinex","ETHUSD",1740807952520,7.99,2262.0,2261.9,0.8058]
["bitfinex","ETHUSD",1740807952722,0.46108505,2262.3,2262.0,0.8058]
["bitfinex","ETHUSD",1740807954201,0.46108505,2262.3,2261.9,4.99501]
["bitfinex","ETHUSD",1740807954202,3.53663,2262.1,2261.9,4.99501]
["bitfinex","ETHUSD",1740807954723,3.53638,2262.2,2261.9,4.99501]
["bitfinex","ETHUSD",1740807954923,4.36594351,2262.2,2261.9,4.99501]
["bitfinex","ETHUSD",1740807955515,6.99730505,2262.3,2261.9,4.99501]
["bitfinex","ETHUSD",1740807955904,3.5364,2262.2,2261.9,4.99501]
["bitfinex","ETHUSD",1740807956107,6.99730505,2262.3,2261.9,4.99501]
["bitfinex","ETHUSD",1740807958021,0.46108505,2262.3,2262.0,0.8058]
["bitfinex","ETHUSD",1740807958823,0.46108505,2262.3,2262.1,0.8058]
["bitfinex","ETHUSD",1740807959032,0.46108505,2262.3,2262.2,4.38638058]
["bitfinex","ETHUSD",1740807959195,0.46108505,2262.3,2262.2,4.34218]
["bitfinex","ETHUSD",1740807959620,0.46108505,2262.3,2262.2,9.88719]
["bitfinex","ETHUSD",1740807959923,0.46108505,2262.3,2262.2,11.229555]
["bitfinex","ETHUSD",1740807960091,0.46108505,2262.3,2262.2,10.679555]
["bitfinex","ETHUSD",1740807960303,0.46108505,2262.3,2262.2,7.143175]
["bitfinex","ETHUSD",1740807961717,0.46108505,2262.3,2262.2,5.80081]
["bitfinex","ETHUSD",1740807962822,0.46108505,2262.3,2262.2,9.33719]
["bitfinex","ETHUSD",1740807963006,0.46108505,2262.3,2262.2,5.80081]
["bitfinex","ETHUSD",1740807963419,0.46108505,2262.3,2262.2,9.33719]
["bitfinex","ETHUSD",1740807963830,0.46108505,2262.3,2262.2,0.8058]
["bitfinex","ETHUSD",1740807964036,3.53642,2262.2,2261.8,0.8058]
["bitfinex","ETHUSD",1740807964216,3.93620051,2262.2,2261.8,0.8058]
["bitfinex","ETHUSD",1740807965136,0.46108505,2262.3,2261.8,0.8058]
["bitfinex","ETHUSD",1740807965438,0.46108505,2262.3,2261.8,4.34279]
["bitfinex","ETHUSD",1740807966138,0.46108505,2262.3,2261.8,4.38685647]
["bitfinex","ETHUSD",1740807966333,0.46108505,2262.3,2261.9,3.53675]
["bitfinex","ETHUSD",1740807967750,0.46108505,2262.3,2261.9,7.07351]
["bitfinex","ETHUSD",1740807968050,0.46108505,2262.3,2261.9,4.324681]
["bitfinex","ETHUSD",1740807968712,0.46108505,2262.3,2261.9,4.324671]
["bitfinex","ETHUSD",1740807968912,0.46108505,2262.3,2262.0,3.53669]
["bitfinex","ETHUSD",1740807969146,0.46108505,2262.3,2261.9,7.861421]
["bitfinex","ETHUSD",1740807969739,0.46108505,2262.3,2262.0,3.53668]
["bitfinex","ETHUSD",1740807969955,0.46108505,2262.3,2262.0,4.4033951]
["bitfinex","ETHUSD",1740807970115,0.46108505,2262.3,2262.2,3.53638]
["bitfinex","ETHUSD",1740807970320,0.46108505,2262.3,2262.2,4.35888]
["bitfinex","ETHUSD",1740807970916,0.46108505,2262.3,2262.2,0.8225]
["bitfinex","ETHUSD",1740807971549,0.46108505,2262.3,2262.2,4.35888]
["bitfinex","ETHUSD",1740807971742,0.46108505,2262.3,2262.2,5.2395174]
["bitfinex","ETHUSD",1740807973753,0.46108505,2262.3,2262.2,5.7895174]
["bitfinex","ETHUSD",1740807975069,0.46108505,2262.3,2262.2,1.7031374]
["bitfinex","ETHUSD",1740807975265,0.46108505,2262.3,2262.2,0.8225]
["bitfinex","ETHUSD",1740807975651,0.46108505,2262.3,2262.2,4.35888]
["bitfinex","ETHUSD",1740807975962,0.46108505,2262.3,2262.2,9.35389]
["bitfinex","ETHUSD",1740807977553,0.46108505,2262.3,2262.2,12.35389]
["bitfinex","ETHUSD",1740807979129,0.46108505,2262.3,2262.2,12.90389]
["bitfinex","ETHUSD",1740807979330,0.46108505,2262.3,2262.2,14.63460351]
["bitfinex","ETHUSD",1740807984730,1.11311026,2263.3,2262.9,7.0704]
["bitfinex","ETHUSD",1740807984931,1.11311026,2263.3,2263.0,0.70704]
["bitfinex","ETHUSD",1740807985147,1.11311026,2263.3,2262.9,3.53519]
["bitfinex","ETHUSD",1740807985435,0.7761,2263.3,2263.0,3.53502]
["bitfinex","ETHUSD",1740807985675,0.7761,2263.3,2262.7,9.29325]
["bitfinex","ETHUSD",1740807986163,0.7761,2263.3,2262.8,3.53536]
["bitfinex","ETHUSD",1740807986864,3.53522,2263.0,2262.7,4.99501]
["bitfinex","ETHUSD",1740807987031,3.53528,2262.9,2262.7,4.99501]
["bitfinex","ETHUSD",1740807987951,3.8028,2263.0,2262.7,4.99501]
["bitfinex","ETHUSD",1740807988153,7.33793,2263.0,2262.7,4.99501]
["bitfinex","ETHUSD",1740807988462,3.53544,2262.8,2262.7,4.99501]
["bitfinex","ETHUSD",1740807988666,3.53529,2262.9,2262.3,4.99501]
["bitfinex","ETHUSD",1740807988667,0.8028,2262.7,2262.3,4.99501]
["bitfinex","ETHUSD",1740807989668,0.8028,2262.7,2262.3,8.5312]
["bitfinex","ETHUSD",1740807990739,0.8028,2262.7,2262.3,4.99501]
["bitfinex","ETHUSD",1740807991146,3.53588,2262.6,2262.0,0.8252]
["bitfinex","ETHUSD",1740807991352,7.07177,2262.6,2262.0,0.8252]
["bitfinex","ETHUSD",1740807991613,0.8028,2262.7,2262.0,0.8252]
["bitfinex","ETHUSD",1740807991752,3.0,2262.8,2261.9,4.99501]
["bitfinex","ETHUSD",1740807991753,0.7811,2262.4,2261.9,4.99501]
["bitfinex","ETHUSD",1740807991952,4.3172,2262.4,2261.9,4.99501]
["bitfinex","ETHUSD",1740807993085,0.7811,2262.7,2262.1,3.53645]
["bitfinex","ETHUSD",1740807993284,3.0,2262.6,2262.0,3.58088323]
["bitfinex","ETHUSD",1740807993588,4.4176673,2262.6,2262.0,7.11740323]
["bitfinex","ETHUSD",1740807994773,4.4176673,2262.6,2262.0,3.58079323]
["bitfinex","ETHUSD",1740807995088,4.4176673,2262.6,2262.0,3.53659]
["bitfinex","ETHUSD",1740807995252,4.4176673,2262.6,2262.0,7.11740324]
["bitfinex","ETHUSD",1740807995476,3.0,2262.6,2262.2,3.53636]
["bitfinex","ETHUSD",1740807995985,3.0,2262.6,2262.2,3.58056085]
["bitfinex","ETHUSD",1740807996192,3.0,2262.6,2262.2,3.53636]
["bitfinex","ETHUSD",1740807997005,3.7811,2262.7,2262.2,3.5363]
["bitfinex","ETHUSD",1740807997301,7.3168,2262.7,2262.1,3.53652]
["bitfinex","ETHUSD",1740807997473,3.7811,2262.7,2262.1,3.53652]
["bitfinex","ETHUSD",1740807997657,3.7811,2262.7,2262.1,4.743331]
["bitfinex","ETHUSD",1740807999516,7.31672,2262.7,2262.1,1.206811]
["bitfinex","ETHUSD",1740807999658,3.53624,2262.3,2261.9,4.99501]
["bitfinex","ETHUSD",1740808000007,0.7811,2262.2,2261.9,4.99501]
["bitfinex","ETHUSD",1740808001778,3.53663,2262.1,2261.4,11.49654]
["bitfinex","ETHUSD",1740808001976,4.31789,2262.0,2261.4,7.95901]
["bitfinex","ETHUSD",1740808002174,0.7811,2262.0,2261.5,0.875201]
["bitfinex","ETHUSD",1740808002676,4.31783,2262.0,2261.5,0.875201]
["bitfinex","ETHUSD",1740808002990,3.53693,2261.9,2261.4,4.99501]
["bitfinex","ETHUSD",1740808003569,4.31783,2262.0,2261.4,4.99501]
["bitfinex","ETHUSD",1740808003882,4.31783,2262.0,2261.4,8.53262]
["bitfinex","ETHUSD",1740808004061,0.7811,2262.0,2261.6,3.53731]
["bitfinex","ETHUSD",1740808005668,0.7811,2262.0,2261.5,0.04421315]
["bitfinex","ETHUSD",1740808005908,0.7811,2262.0,2261.5,0.04421314]
["bitfinex","ETHUSD",1740808006202,4.3178,2262.0,2261.4,8.53262]
["bitfinex","ETHUSD",1740808006406,5.403225,2262.0,2261.4,8.53262]
["bitfinex","ETHUSD",1740808006915,5.403225,2262.0,2261.4,8.53257]
["bitfinex","ETHUSD",1740808007205,8.940015,2262.0,2261.4,8.53257]
["bitfinex","ETHUSD",1740808007382,5.403225,2262.0,2261.4,8.53257]
["bitfinex","ETHUSD",1740808008009,5.403225,2262.0,2261.4,8.53262]
["bitfinex","ETHUSD",1740808008468,0.8403225,2261.9,2261.4,4.99501]
["bitfinex","ETHUSD",1740808008669,3.53701,2261.8,2261.4,4.99501]
["bitfinex","ETHUSD",1740808008869,0.7954,2261.7,2261.4,4.99501]
["bitfinex","ETHUSD",1740808010530,0.7954,2262.0,2261.5,3.53745]
["bitfinex","ETHUSD",1740808010844,3.0,2262.2,2261.7,3.53707]
["bitfinex","ETHUSD",1740808011156,3.6834153,2262.2,2261.7,3.53707]
["bitfinex","ETHUSD",1740808011306,3.53654,2262.1,2261.5,0.7569]
["bitfinex","ETHUSD",1740808011501,0.779,2262.0,2261.5,4.29436]
["bitfinex","ETHUSD",1740808012433,0.779,2262.0,2261.6,3.53731]
["bitfinex","ETHUSD",1740808012834,0.779,2262.0,2261.4,8.53254]
["bitfinex","ETHUSD",1740808012835,0.779,2262.0,2261.4,4.99501]
["bitfinex","ETHUSD",1740808013018,3.53686,2261.9,2261.4,4.99501]
["bitfinex","ETHUSD",1740808013221,3.53686,2261.9,2261.4,5.95632921]
["bitfinex","ETHUSD",1740808013509,4.31578,2262.0,2261.4,9.49393921]
["bitfinex","ETHUSD",1740808014212,7.85257,2262.0,2261.4,9.49393921]
["bitfinex","ETHUSD",1740808014409,3.53692,2261.9,2261.4,5.95632921]
["bitfinex","ETHUSD",1740808014836,4.31578,2262.0,2261.4,9.49393921]
["bitfinex","ETHUSD",1740808015045,7.85262,2262.0,2261.4,9.49393921]
["bitfinex","ETHUSD",1740808015210,4.31578,2262.0,2261.4,9.49393921]
["bitfinex","ETHUSD",1740808016239,4.31576,2262.0,2261.4,9.49393921]
["bitfinex","ETHUSD",1740808016443,4.31576,2262.0,2261.5,0.59277045]
["bitfinex","ETHUSD",1740808016640,7.85254,2262.0,2261.5,0.59277045]
["bitfinex","ETHUSD",1740808016944,4.31576,2262.0,2261.6,0.0442117]
["bitfinex","ETHUSD",1740808017334,0.779,2262.0,2261.6,0.0442117]
["bitfinex","ETHUSD",1740808017534,0.779,2262.0,2261.5,4.13023045]
["bitfinex","ETHUSD",1740808017841,0.779,2262.0,2261.6,0.04421171]
["bitfinex","ETHUSD",1740808018638,4.3157,2262.0,2261.4,9.49393921]
["bitfinex","ETHUSD",1740808018825,4.81561153,2262.0,2261.4,9.49393921]
["bitfinex","ETHUSD",1740808019547,8.35244153,2262.0,2261.4,9.49393921]
["bitfinex","ETHUSD",1740808019743,4.81561153,2262.0,2261.4,9.49393921]
["bitfinex","ETHUSD",1740808019948,8.35241153,2262.0,2261.4,9.49393921]
["bitfinex","ETHUSD",1740808020551,7.8525,2262.0,2261.4,9.49393921]
["bitfinex","ETHUSD",1740808020851,4.3157,2262.0,2261.4,9.49393921]
["bitfinex","ETHUSD",1740808021616,7.85248,2262.0,2261.4,9.49393921]
["bitfinex","ETHUSD",1740808021849,3.53686,2261.9,2261.4,5.95632921]
["bitfinex","ETHUSD",1740808022547,0.779,2262.0,2261.4,5.95632921]
["bitfinex","ETHUSD",1740808022752,0.779,2262.3,2262.0,3.53654]
["bitfinex","ETHUSD",1740808022943,4.31499,2262.5,2261.9,3.53682]
["bitfinex","ETHUSD",1740808023248,4.31499,2262.5,2261.9,3.53675]
["bitfinex","ETHUSD",1740808023441,3.53631,2262.3,2261.8,5.77141]
["bitfinex","ETHUSD",1740808023748,3.53638,2262.2,2261.8,5.77141]
["bitfinex","ETHUSD",1740808024047,2.69164456,2262.5,2261.8,4.99501]
["bitfinex","ETHUSD",1740808024048,3.53684,2261.9,2261.8,4.99501]
["bitfinex","ETHUSD",1740808024227,0.779,2261.9,2261.8,4.99501]
["bitfinex","ETHUSD",1740808024949,4.31584,2261.9,2261.8,4.99501]
["bitfinex","ETHUSD",1740808025416,7.07492,2261.6,2261.2,8.73541]
["bitfinex","ETHUSD",1740808025751,7.07489,2261.6,2261.2,5.77141]
["bitfinex","ETHUSD",1740808026044,4.31647,2261.5,2261.2,4.99501]
["bitfinex","ETHUSD",1740808026249,0.779,2261.5,2261.2,5.572151]
["bitfinex","ETHUSD",1740808026447,0.752,2261.7,2261.2,9.110071]
["bitfinex","ETHUSD",1740808026744,3.53712,2261.8,2261.3,4.31945]
["bitfinex","ETHUSD",1740808028153,3.53758,2261.5,2261.2,5.572151]
["bitfinex","ETHUSD",1740808028334,3.53724,2261.7,2261.2,5.572151]
["bitfinex","ETHUSD",1740808028653,7.07449,2261.7,2261.2,5.572151]
["bitfinex","ETHUSD",1740808029344,3.53748,2261.5,2261.2,5.572151]
["bitfinex","ETHUSD",1740808029546,0.7754,2261.5,2261.2,5.572151]
["bitfinex","ETHUSD",1740808029751,7.84992,2261.7,2261.2,5.572151]
["bitfinex","ETHUSD",1740808030125,3.53733,2261.6,2261.2,5.572151]
["bitfinex","ETHUSD",1740808030646,3.53725,2261.7,2261.4,0.7545]
["bitfinex","ETHUSD",1740808030959,0.33170644,2261.9,2261.6,3.53721]
["bitfinex","ETHUSD",1740808031133,5.29,2262.2,2261.7,3.53706]
["bitfinex","ETHUSD",1740808031333,0.7971,2262.2,2261.6,3.53721]
["bitfinex","ETHUSD",1740808031535,3.53654,2262.1,2261.7,0.353721]
["bitfinex","ETHUSD",1740808031833,3.87683194,2262.1,2261.7,0.353721]
["bitfinex","ETHUSD",1740808032646,0.34029194,2262.1,2261.7,0.353721]
["bitfinex","ETHUSD",1740808032835,0.7971,2262.2,2261.4,0.7545]
["bitfinex","ETHUSD",1740808033032,3.53708,2261.8,2261.4,0.7545]
["bitfinex","ETHUSD",1740808033569,3.53708,2261.8,2261.4,0.79871323]
["bitfinex","ETHUSD",1740808034128,7.87073,2262.0,2261.4,4.33631323]
["bitfinex","ETHUSD",1740808034328,3.53677,2262.0,2261.6,0.7778]
["bitfinex","ETHUSD",1740808034547,3.53668,2262.1,2261.6,0.7778]
["bitfinex","ETHUSD",1740808034750,7.07336,2262.1,2261.6,0.7778]
["bitfinex","ETHUSD",1740808035857,3.53668,2262.1,2261.6,4.31507]
["bitfinex","ETHUSD",1740808036154,3.53669,2262.0,2261.6,0.7778]
["bitfinex","ETHUSD",1740808036690,3.53669,2262.0,2261.5,4.99501]
["bitfinex","ETHUSD",1740808036691,3.53724,2261.7,2261.5,4.99501]
["bitfinex","ETHUSD",1740808036958,3.53666,2262.1,2261.5,4.99501]
["bitfinex","ETHUSD",1740808037129,3.5367,2262.0,2261.5,8.53245]
["bitfinex","ETHUSD",1740808037457,3.53701,2261.8,2261.5,4.99501]
["bitfinex","ETHUSD",1740808038232,3.53695,2261.9,2261.5,4.99501]
["bitfinex","ETHUSD",1740808038662,3.53702,2261.8,2261.5,4.99501]
["bitfinex","ETHUSD",1740808039658,3.53731,2261.6,2261.5,4.99501]
["bitfinex","ETHUSD",1740808041060,3.53719,2261.7,2261.5,5.572291]
["bitfinex","ETHUSD",1740808041263,3.53719,2261.7,2261.5,0.577281]
["bitfinex","ETHUSD",1740808042464,3.53718,2261.7,2261.4,0.82201532]
["bitfinex","ETHUSD",1740808042664,3.53712,2261.8,2261.4,0.82201532]
["bitfinex","ETHUSD",1740808042665,3.53747,2261.5,2261.4,0.7778]
["bitfinex","ETHUSD",1740808042965,3.5381,2261.1,2261.0,4.99501]
["bitfinex","ETHUSD",1740808043151,3.53829,2261.0,2260.8,0.7778]
["bitfinex","ETHUSD",1740808043463,3.53841,2260.9,2260.8,0.7778]
["bitfinex","ETHUSD",1740808043662,3.53841,2260.9,2260.5,0.7778]
["bitfinex","ETHUSD",1740808043868,3.53863,2260.8,2260.6,0.37408]
["bitfinex","ETHUSD",1740808044067,3.5382,2261.1,2260.6,0.37408]
["bitfinex","ETHUSD",1740808044235,3.53819,2261.1,2260.6,0.37408]
["bitfinex","ETHUSD",1740808044437,3.53839,2261.0,2260.6,0.37408]
["bitfinex","ETHUSD",1740808044653,3.53841,2260.9,2260.6,0.37408]
["bitfinex","ETHUSD",1740808044936,7.07638,2261.1,2260.6,0.37408]
["bitfinex","ETHUSD",1740808045154,3.53818,2261.1,2260.6,0.37408]
["bitfinex","ETHUSD",1740808045343,7.07636,2261.1,2260.6,3.91295]
["bitfinex","ETHUSD",1740808045547,3.53849,2260.9,2260.5,5.77281]
["bitfinex","ETHUSD",1740808046153,3.5388,2260.7,2260.5,5.77281]
["bitfinex","ETHUSD",1740808047851,3.53857,2260.8,2260.5,5.77281]
["bitfinex","ETHUSD",1740808048874,3.53851,2260.9,2260.5,5.77281]
["bitfinex","ETHUSD",1740808049250,3.53849,2260.9,2260.5,5.77281]
["bitfinex","ETHUSD",1740808049584,3.53805,2261.2,2260.9,0.7872]
["bitfinex","ETHUSD",1740808049789,3.0,2261.1,2260.7,0.7872]
["bitfinex","ETHUSD",1740808050083,3.7471,2261.5,2260.5,5.78221]
["bitfinex","ETHUSD",1740808050084,0.7841,2261.3,2260.5,5.78221]
["bitfinex","ETHUSD",1740808050250,3.53888,2260.6,2260.5,4.99501]
["bitfinex","ETHUSD",1740808050457,3.5393,2260.4,2260.0,0.7872]
["bitfinex","ETHUSD",1740808053183,3.53935,2260.3,2259.9,0.04424074]
["bitfinex","ETHUSD",1740808053383,3.53935,2260.3,2259.8,0.8176]
["bitfinex","ETHUSD",1740808053586,3.53935,2260.3,2259.8,4.35765]
["bitfinex","ETHUSD",1740808053790,3.53935,2260.3,2259.9,0.789779]
["bitfinex","ETHUSD",1740808054684,7.07827,2260.5,2259.9,4.329749]
["bitfinex","ETHUSD",1740808054990,3.53913,2260.5,2259.9,4.329659]
["bitfinex","ETHUSD",1740808055360,7.0783,2260.5,2260.0,0.04424308]
["bitfinex","ETHUSD",1740808055560,7.07829,2260.5,2260.0,0.04424308]
["bitfinex","ETHUSD",1740808055795,7.07829,2260.5,2259.9,7.869549]
["bitfinex","ETHUSD",1740808055988,3.53923,2260.4,2260.0,0.8687149]
["bitfinex","ETHUSD",1740808056384,3.53913,2260.5,2260.0,0.8687149]
["bitfinex","ETHUSD",1740808056562,4.10803505,2260.6,2259.8,0.8176]
["bitfinex","ETHUSD",1740808056563,3.53936,2260.3,2259.8,0.8176]
["bitfinex","ETHUSD",1740808056757,3.53952,2260.2,2259.8,0.8176]
["bitfinex","ETHUSD",1740808056959,3.53936,2260.3,2259.8,0.8176]
["bitfinex","ETHUSD",1740808057189,4.10803505,2260.6,2259.8,4.35773]
["bitfinex","ETHUSD",1740808057190,3.53914,2260.5,2259.8,4.35773]
["bitfinex","ETHUSD",1740808057389,3.53913,2260.5,2260.0,0.8176]
["bitfinex","ETHUSD",1740808057569,3.53926,2260.4,2260.0,0.8176]
["bitfinex","ETHUSD",1740808057897,7.07825,2260.5,2260.0,0.8176]
["bitfinex","ETHUSD",1740808058062,3.53912,2260.5,2260.0,0.8176]
["bitfinex","ETHUSD",1740808058257,7.07829,2260.5,2260.0,0.8176]
["bitfinex","ETHUSD",1740808058462,6.86875505,2260.6,2260.0,8.38085763]
["bitfinex","ETHUSD",1740808058679,6.86875505,2260.6,2260.1,3.53965]
["bitfinex","ETHUSD",1740808058991,6.86875505,2260.6,2260.1,8.53466]
["bitfinex","ETHUSD",1740808059602,7.07706,2260.9,2260.2,4.35701]
["bitfinex","ETHUSD",1740808059901,3.0,2260.8,2260.4,3.53917]
["bitfinex","ETHUSD",1740808060294,3.0,2260.8,2260.4,0.04423432]
["bitfinex","ETHUSD",1740808060606,0.3297713,2261.0,2260.5,4.35655]
["bitfinex","ETHUSD",1740808060770,0.7783,2260.9,2260.4,4.99501]
["bitfinex","ETHUSD",1740808060973,3.53881,2260.7,2260.4,4.99501]
["bitfinex","ETHUSD",1740808061580,3.7783,2260.9,2260.4,5.93022]
["bitfinex","ETHUSD",1740808061782,3.0,2260.9,2260.6,0.8176]
["bitfinex","ETHUSD",1740808062100,0.3297713,2261.0,2260.6,0.8176]
["bitfinex","ETHUSD",1740808062675,3.0,2261.1,2260.6,4.35648]
["bitfinex","ETHUSD",1740808062871,6.53825,2261.1,2260.6,0.8176]
["bitfinex","ETHUSD",1740808063077,3.0,2260.9,2260.6,0.8176]
["bitfinex","ETHUSD",1740808063302,6.53844,2260.9,2260.6,0.8176]
["bitfinex","ETHUSD",1740808063503,3.53858,2260.8,2260.6,0.8176]
["bitfinex","ETHUSD",1740808063701,3.53872,2260.7,2260.4,4.99501]
["bitfinex","ETHUSD",1740808064593,7.07754,2260.7,2260.4,4.99501]
["bitfinex","ETHUSD",1740808064797,3.53872,2260.7,2260.4,4.99501]
["bitfinex","ETHUSD",1740808064994,4.31683,2260.9,2260.4,0.97944337]
["bitfinex","ETHUSD",1740808065297,3.53865,2260.8,2260.4,0.935209]
["bitfinex","ETHUSD",1740808065498,3.53853,2260.9,2260.4,0.97944338]
["bitfinex","ETHUSD",1740808065686,3.0,2260.8,2260.4,0.97944338]
["bitfinex","ETHUSD",1740808066082,1.11023559,2261.1,2260.4,0.97944338]
["bitfinex","ETHUSD",1740808066083,7.64842559,2261.1,2260.4,0.97944338]
["bitfinex","ETHUSD",1740808066412,6.49917815,2261.1,2260.7,0.7675]
["bitfinex","ETHUSD",1740808066576,3.0,2260.9,2260.7,0.7675]
["bitfinex","ETHUSD",1740808066807,7.987,2261.2,2260.8,3.53856]
["bitfinex","ETHUSD",1740808067009,7.987,2261.2,2260.8,3.58271799]
["bitfinex","ETHUSD",1740808067327,11.52506,2261.2,2260.7,0.7675]
["bitfinex","ETHUSD",1740808067639,3.0,2261.1,2260.7,0.7675]
["bitfinex","ETHUSD",1740808067852,4.32619,2261.9,2261.3,4.30519]
["bitfinex","ETHUSD",1740808068009,0.7892,2261.9,2261.4,0.04421517]
["bitfinex","ETHUSD",1740808068210,3.53677,2262.0,2261.5,3.53739]
["bitfinex","ETHUSD",1740808068934,3.0,2261.9,2261.5,3.53739]
["bitfinex","ETHUSD",1740808069130,3.0,2261.9,2261.3,4.30519]
["bitfinex","ETHUSD",1740808069131,6.53692,2261.9,2261.3,4.30519]
["bitfinex","ETHUSD",1740808069308,3.53724,2261.7,2261.4,0.430519]
["bitfinex","ETHUSD",1740808069525,3.53724,2261.7,2261.3,0.7675]
["bitfinex","ETHUSD",1740808069914,3.537,2261.8,2261.3,0.7675]
["bitfinex","ETHUSD",1740808070328,3.537,2261.8,2261.3,4.30528]
["bitfinex","ETHUSD",1740808071113,3.53718,2261.7,2261.3,0.7675]
["bitfinex","ETHUSD",1740808071514,3.53724,2261.7,2261.3,0.7675]
["bitfinex","ETHUSD",1740808071715,7.07507,2261.5,2261.3,0.7675]
["bitfinex","ETHUSD",1740808072048,3.53763,2261.4,2261.3,0.7675]
["bitfinex","ETHUSD",1740808072347,3.53749,2261.5,2261.1,0.7616]
["bitfinex","ETHUSD",1740808072548,3.53765,2261.4,2261.2,0.575661]
["bitfinex","ETHUSD",1740808072935,3.53765,2261.4,2261.1,0.7616]
["bitfinex","ETHUSD",1740808072936,3.53778,2261.3,2261.1,0.7616]
["bitfinex","ETHUSD",1740808073339,3.53794,2261.2,2261.1,0.7616]
["bitfinex","ETHUSD",1740808074250,3.7901,2261.7,2260.8,0.7616]
["bitfinex","ETHUSD",1740808074251,3.53841,2260.9,2260.8,0.7616]
["bitfinex","ETHUSD",1740808074639,3.53825,2261.0,2260.6,2.963]
["bitfinex","ETHUSD",1740808074834,3.53825,2261.0,2260.7,0.2963]
["bitfinex","ETHUSD",1740808075136,7.07611,2261.2,2260.7,0.3405288]
["bitfinex","ETHUSD",1740808075336,3.5381,2261.1,2260.7,0.3405288]
["bitfinex","ETHUSD",1740808075535,7.07608,2261.2,2260.7,0.3405288]
["bitfinex","ETHUSD",1740808075934,3.53804,2261.2,2260.7,0.3405288]
["bitfinex","ETHUSD",1740808076140,7.07609,2261.2,2260.7,0.3405288]
["bitfinex","ETHUSD",1740808076948,3.7901,2261.5,2260.7,0.2963]
["bitfinex","ETHUSD",1740808077132,3.53848,2260.9,2260.6,0.7616]
["bitfinex","ETHUSD",1740808078637,3.53858,2260.8,2260.6,0.7616]
["bitfinex","ETHUSD",1740808080357,7.07703,2260.9,2260.6,0.7616]
["bitfinex","ETHUSD",1740808080658,3.53862,2260.8,2260.6,0.7616]
["bitfinex","ETHUSD",1740808080837,3.53872,2260.7,2260.6,0.7616]
["bitfinex","ETHUSD",1740808081446,3.53888,2260.6,2260.5,4.99501]
["bitfinex","ETHUSD",1740808082359,3.53919,2260.4,2260.3,0.7667]
["bitfinex","ETHUSD",1740808082539,6.53868,2260.8,2259.9,0.7667]
["bitfinex","ETHUSD",1740808082540,3.53959,2260.2,2259.9,0.7667]
["bitfinex","ETHUSD",1740808084050,3.53898,2260.6,2260.0,0.0442418]
["bitfinex","ETHUSD",1740808084356,3.53904,2260.5,2260.2,0.7667]
["bitfinex","ETHUSD",1740808084530,3.53898,2260.6,2260.2,0.7667]
["bitfinex","ETHUSD",1740808084729,3.53898,2260.6,2260.2,1.59996211]
["bitfinex","ETHUSD",1740808084931,3.53904,2260.5,2260.2,1.59996211]
["bitfinex","ETHUSD",1740808085132,3.53898,2260.6,2260.2,1.59996211]
["bitfinex","ETHUSD",1740808085330,3.53895,2260.6,2260.2,1.59996211]
["bitfinex","ETHUSD",1740808085756,3.53905,2260.5,2260.2,1.59996211]
["bitfinex","ETHUSD",1740808086053,3.53895,2260.6,2260.2,1.59996211]
["bitfinex","ETHUSD",1740808086833,3.53909,2260.5,2260.2,1.59996211]
["bitfinex","ETHUSD",1740808087969,3.53895,2260.6,2260.2,1.59996211]
["bitfinex","ETHUSD",1740808088341,0.8051,2260.9,2260.2,0.7667]
["bitfinex","ETHUSD",1740808088643,3.53935,2260.3,2260.2,0.7667]
["bitfinex","ETHUSD",1740808088849,3.53982,2260.0,2259.9,5.77521]
["bitfinex","ETHUSD",1740808089033,3.53982,2260.0,2259.9,0.7802]
["bitfinex","ETHUSD",1740808089235,3.54001,2259.9,2259.5,0.7802]
["bitfinex","ETHUSD",1740808089547,3.53977,2260.1,2259.7,3.0]
["bitfinex","ETHUSD",1740808090462,2.963,2260.7,2259.9,0.7802]
["bitfinex","ETHUSD",1740808090463,7.31776,2260.7,2259.9,0.7802]
["bitfinex","ETHUSD",1740808090764,3.53905,2260.5,2260.3,0.7802]
["bitfinex","ETHUSD",1740808091644,2.963,2260.7,2260.3,0.7802]
["bitfinex","ETHUSD",1740808091843,3.53876,2260.7,2260.4,0.0442361]
["bitfinex","ETHUSD",1740808092249,3.5389,2260.6,2260.3,0.7802]
["bitfinex","ETHUSD",1740808092473,3.53919,2260.4,2260.1,4.99501]
["bitfinex","ETHUSD",1740808092644,3.5395,2260.2,2260.1,5.80031]
["bitfinex","ETHUSD",1740808094871,0.7609,2260.8,2260.1,6.380341]
["bitfinex","ETHUSD",1740808095172,3.5393,2260.4,2260.1,5.80031]
["bitfinex","ETHUSD",1740808095359,3.53944,2260.3,2260.1,5.80031]
["bitfinex","ETHUSD",1740808095683,3.5393,2260.4,2260.1,5.80031]
["bitfinex","ETHUSD",1740808095886,3.5393,2260.4,2260.2,0.04423918]
["bitfinex","ETHUSD",1740808096447,3.5393,2260.4,2260.1,5.80031]
["bitfinex","ETHUSD",1740808097365,3.5393,2260.4,2260.1,6.734337]
["bitfinex","ETHUSD",1740808097572,3.53927,2260.4,2260.1,6.734337]
["bitfinex","ETHUSD",1740808097874,7.07853,2260.4,2260.1,6.734337]
["bitfinex","ETHUSD",1740808098181,7.07857,2260.4,2260.1,6.734337]
["bitfinex","ETHUSD",1740808098350,3.5395,2260.2,2260.1,5.80031]
["bitfinex","ETHUSD",1740808098556,4.29947,2260.8,2260.1,5.80031]
["bitfinex","ETHUSD",1740808098864,3.5395,2260.2,2260.1,5.80031]
["bitfinex","ETHUSD",1740808099264,3.53922,2260.4,2260.1,5.80031]
["bitfinex","ETHUSD",1740808099775,7.07855,2260.4,2260.1,5.80031]
["bitfinex","ETHUSD",1740808100075,3.53922,2260.4,2260.1,5.80031]
["bitfinex","ETHUSD",1740808100583,3.5395,2260.2,2260.1,5.80031]
["bitfinex","ETHUSD",1740808103799,3.5395,2260.2,2260.1,4.99501]
["bitfinex","ETHUSD",1740808104290,7.323475,2260.2,2260.1,4.99501]
["bitfinex","ETHUSD",1740808105300,7.323475,2260.2,2259.7,0.8053]
["bitfinex","ETHUSD",1740808105608,3.53991,2260.0,2259.7,0.8053]
["bitfinex","ETHUSD",1740808105827,3.53991,2260.0,2259.7,0.84954851]
["bitfinex","ETHUSD",1740808106676,3.5399,2260.0,2259.7,0.8053]
["bitfinex","ETHUSD",1740808107110,3.53966,2260.1,2259.7,0.8053]
["bitfinex","ETHUSD",1740808107308,10.07924,2260.2,2259.7,4.34558]
["bitfinex","ETHUSD",1740808107514,10.0792,2260.2,2259.7,4.34558]
["bitfinex","ETHUSD",1740808107714,6.53959,2260.2,2259.7,4.34558]
["bitfinex","ETHUSD",1740808107910,3.53969,2260.1,2259.7,0.8053]
["bitfinex","ETHUSD",1740808108405,10.07922,2260.2,2259.8,0.04424771]
["bitfinex","ETHUSD",1740808108600,10.07922,2260.2,2259.7,1.24429083]
["bitfinex","ETHUSD",1740808108601,3.53974,2260.1,2259.7,1.24429083]
["bitfinex","ETHUSD",1740808109309,10.07919,2260.2,2259.7,4.78454083]
["bitfinex","ETHUSD",1740808109489,3.53968,2260.1,2259.7,6.23930083]
["bitfinex","ETHUSD",1740808109690,3.53998,2259.9,2259.7,6.23930083]
["bitfinex","ETHUSD",1740808109996,3.53998,2259.9,2259.7,5.80031]
["bitfinex","ETHUSD",1740808110190,3.54013,2259.8,2259.7,5.80031]
["bitfinex","ETHUSD",1740808110386,3.54013,2259.8,2259.7,4.99501]
["bitfinex","ETHUSD",1740808111097,3.53998,2259.9,2259.7,4.99501]
["bitfinex","ETHUSD",1740808111299,3.53977,2260.1,2259.8,0.7705]
["bitfinex","ETHUSD",1740808111500,3.53989,2260.0,2259.8,0.7705]
["bitfinex","ETHUSD",1740808112025,3.53977,2260.1,2259.8,0.7705]
["bitfinex","ETHUSD",1740808112225,3.53975,2260.1,2259.8,0.7705]
["bitfinex","ETHUSD",1740808112529,3.0,2260.2,2259.8,0.7705]
["bitfinex","ETHUSD",1740808112718,3.53973,2260.1,2259.8,0.7705]
["bitfinex","ETHUSD",1740808113230,3.53995,2260.0,2259.8,0.7705]
["bitfinex","ETHUSD",1740808114124,3.53982,2260.0,2259.8,0.7705]
["bitfinex","ETHUSD",1740808114427,3.53997,2259.9,2259.8,0.7705]
["bitfinex","ETHUSD",1740808114629,3.54013,2259.8,2259.7,4.99501]
["bitfinex","ETHUSD",1740808115529,5.065449,2259.9,2259.4,3.54067]
["bitfinex","ETHUSD",1740808115706,5.065449,2259.9,2259.3,4.35556415]
["bitfinex","ETHUSD",1740808115707,4.35747,2259.9,2259.3,4.35556415]
["bitfinex","ETHUSD",1740808115908,3.5403,2259.7,2259.3,4.31131]
["bitfinex","ETHUSD",1740808116107,3.5403,2259.7,2259.3,0.7705]
["bitfinex","ETHUSD",1740808116300,3.54056,2259.6,2259.3,0.7705]
["bitfinex","ETHUSD",1740808116633,3.5403,2259.7,2259.3,0.7705]
["bitfinex","ETHUSD",1740808116828,0.8175,2259.9,2259.3,0.7705]
["bitfinex","ETHUSD",1740808117135,0.8175,2259.9,2259.1,4.99501]
["bitfinex","ETHUSD",1740808117136,3.54063,2259.5,2259.2,0.04425745]
["bitfinex","ETHUSD",1740808117424,3.54029,2259.7,2259.2,0.04425745]
["bitfinex","ETHUSD",1740808117630,3.54022,2259.8,2259.3,4.3114]
["bitfinex","ETHUSD",1740808117827,3.0,2259.8,2259.4,0.04425489]
["bitfinex","ETHUSD",1740808118029,3.54024,2259.8,2259.6,0.7705]
["bitfinex","ETHUSD",1740808118201,3.54041,2259.7,2259.4,0.7705]
["bitfinex","ETHUSD",1740808118938,3.54034,2259.7,2259.4,0.7705]
["bitfinex","ETHUSD",1740808119398,3.54024,2259.8,2259.4,0.7705]
["bitfinex","ETHUSD",1740808119930,3.54022,2259.8,2259.4,0.7705]
["bitfinex","ETHUSD",1740808120107,3.53992,2260.0,2259.5,3.58477144]
["bitfinex","ETHUSD",1740808120429,5.29,2260.1,2259.8,0.7705]
["bitfinex","ETHUSD",1740808121300,3.87187004,2260.2,2259.8,0.7705]
["bitfinex","ETHUSD",1740808121510,7.07859,2260.4,2259.8,0.7705]
["bitfinex","ETHUSD",1740808121735,4.35663,2260.5,2259.8,0.7705]
["bitfinex","ETHUSD",1740808122029,4.35663,2260.5,2260.0,3.5398]
["bitfinex","ETHUSD",1740808122721,3.53922,2260.4,2259.9,3.91702]
["bitfinex","ETHUSD",1740808123098,3.53922,2260.4,2260.0,0.04424151]
["bitfinex","ETHUSD",1740808123311,0.8175,2260.5,2260.1,3.53963]
["bitfinex","ETHUSD",1740808123515,4.35633,2260.7,2260.2,0.81474152]
["bitfinex","ETHUSD",1740808123709,0.8175,2260.9,2260.2,5.80975152]
["bitfinex","ETHUSD",1740808123934,4.35596,2260.9,2260.4,3.53917]
["bitfinex","ETHUSD",1740808124122,3.53846,2260.9,2260.4,3.53917]
["bitfinex","ETHUSD",1740808124520,2.963,2261.3,2260.4,3.53917]
["bitfinex","ETHUSD",1740808124521,0.8175,2261.3,2260.8,3.53851]
["bitfinex","ETHUSD",1740808124822,3.53795,2261.2,2260.8,4.99501]
["bitfinex","ETHUSD",1740808125024,3.53795,2261.2,2260.8,5.03923622]
["bitfinex","ETHUSD",1740808125222,3.53795,2261.2,2260.8,4.99501]
["bitfinex","ETHUSD",1740808125532,3.53795,2261.2,2260.8,5.03923622]
["bitfinex","ETHUSD",1740808126325,3.53795,2261.2,2260.8,4.99501]
["bitfinex","ETHUSD",1740808126835,7.07599,2261.2,2260.8,5.03923624]
["bitfinex","ETHUSD",1740808127037,7.07599,2261.2,2260.8,4.99501]
["bitfinex","ETHUSD",1740808127235,3.53795,2261.2,2260.8,4.99501]
["bitfinex","ETHUSD",1740808127736,3.53795,2261.2,2260.8,5.03923625]
["bitfinex","ETHUSD",1740808128033,1.1104321,2261.5,2260.9,3.53828]
["bitfinex","ETHUSD",1740808128237,0.778,2261.5,2261.0,4.34654468]
["bitfinex","ETHUSD",1740808128533,4.31548,2261.5,2261.0,0.80832468]
["bitfinex","ETHUSD",1740808128741,3.5378,2261.3,2261.0,5.75911]
["bitfinex","ETHUSD",1740808128954,4.31551,2261.5,2261.0,5.75911]
["bitfinex","ETHUSD",1740808129235,3.53766,2261.4,2261.0,5.75911]
["bitfinex","ETHUSD",1740808129610,3.53763,2261.4,2261.0,5.75911]
["bitfinex","ETHUSD",1740808129810,3.53788,2261.3,2261.0,5.75911]
["bitfinex","ETHUSD",1740808131000,3.53788,2261.3,2261.0,4.99501]
["bitfinex","ETHUSD",1740808131001,3.53808,2261.2,2261.0,4.99501]
["bitfinex","ETHUSD",1740808131607,4.323231,2261.3,2261.0,4.99501]
["bitfinex","ETHUSD",1740808131818,4.31556,2261.5,2261.0,4.99501]
["bitfinex","ETHUSD",1740808132055,3.53763,2261.4,2261.0,4.99501]
["bitfinex","ETHUSD",1740808132256,4.31556,2261.5,2261.0,4.99501]
["bitfinex","ETHUSD",1740808132401,3.53771,2261.4,2261.0,4.99501]
["bitfinex","ETHUSD",1740808132607,3.53776,2261.4,2261.0,4.99501]
["bitfinex","ETHUSD",1740808132834,4.323092,2261.4,2261.0,4.99501]
["bitfinex","ETHUSD",1740808133923,3.53779,2261.3,2261.0,4.99501]
["bitfinex","ETHUSD",1740808135040,0.785332,2261.4,2261.0,4.99501]
["bitfinex","ETHUSD",1740808135742,3.53779,2261.3,2261.0,4.99501]
["bitfinex","ETHUSD",1740808135911,4.322962,2261.4,2261.0,4.99501]
["bitfinex","ETHUSD",1740808136440,0.785332,2261.4,2261.0,8.53325]
["bitfinex","ETHUSD",1740808137041,3.53778,2261.3,2261.0,4.99501]
["bitfinex","ETHUSD",1740808137205,3.53794,2261.2,2261.0,4.99501]
["bitfinex","ETHUSD",1740808137411,0.7861052,2261.2,2260.4,4.99501]
["bitfinex","ETHUSD",1740808137607,0.7588,2261.1,2260.6,0.8055]
["bitfinex","ETHUSD",1740808137831,7.25771,2261.3,2260.6,0.8055]
["bitfinex","ETHUSD",1740808138007,3.53815,2261.1,2260.7,0.0442332]
["bitfinex","ETHUSD",1740808138211,3.7198,2261.3,2260.7,0.04422869]
["bitfinex","ETHUSD",1740808138411,8.337206,2261.3,2260.6,4.34427]
["bitfinex","ETHUSD",1740808138727,3.53806,2261.2,2260.7,0.04422869]
["bitfinex","ETHUSD",1740808139043,3.53806,2261.2,2260.7,3.58284869]
["bitfinex","ETHUSD",1740808139338,3.53801,2261.2,2260.7,3.58284869]
["bitfinex","ETHUSD",1740808139846,8.337206,2261.3,2260.7,3.58284869]
["bitfinex","ETHUSD",1740808140348,4.2964,2261.5,2261.0,4.3436]
["bitfinex","ETHUSD",1740808140530,10.79435,2261.7,2261.1,3.53801]
["bitfinex","ETHUSD",1740808140844,3.53731,2261.6,2261.0,5.84473451]
["bitfinex","ETHUSD",1740808141053,3.53731,2261.6,2261.1,3.53807]
["bitfinex","ETHUSD",1740808141212,3.53779,2261.3,2261.0,5.80051]
["bitfinex","ETHUSD",1740808141422,3.53794,2261.2,2261.0,5.80051]
["bitfinex","ETHUSD",1740808141611,3.53794,2261.2,2261.0,4.99501]
["bitfinex","ETHUSD",1740808141612,3.5381,2261.1,2261.0,4.99501]
["bitfinex","ETHUSD",1740808142653,3.53835,2261.0,2260.4,4.34468]
["bitfinex","ETHUSD",1740808142814,3.53853,2260.9,2260.4,5.32287812]
["bitfinex","ETHUSD",1740808143125,3.53859,2260.8,2260.4,1.739469]
["bitfinex","ETHUSD",1740808143325,3.53859,2260.8,2260.4,6.734479]
["bitfinex","ETHUSD",1740808144268,3.53837,2261.0,2260.5,3.53903]
["bitfinex","ETHUSD",1740808144428,3.53837,2261.0,2260.5,4.9203039]
["bitfinex","ETHUSD",1740808144915,3.53837,2261.0,2260.6,0.8055]
["bitfinex","ETHUSD",1740808145110,3.53842,2260.9,2260.6,0.8055]
["bitfinex","ETHUSD",1740808145315,3.53837,2261.0,2260.6,0.8055]
["bitfinex","ETHUSD",1740808145557,3.53817,2261.1,2260.6,4.38861058]
["bitfinex","ETHUSD",1740808145859,3.53794,2261.2,2260.6,0.84973058]
["bitfinex","ETHUSD",1740808146140,0.429674,2261.1,2260.6,0.8055]
["bitfinex","ETHUSD",1740808146349,3.53839,2261.0,2260.6,0.8055]
["bitfinex","ETHUSD",1740808146541,3.53806,2261.2,2260.6,0.8055]
["bitfinex","ETHUSD",1740808146746,3.53806,2261.2,2260.7,3.53872]
["bitfinex","ETHUSD",1740808147443,3.5381,2261.1,2260.6,5.80051]
["bitfinex","ETHUSD",1740808147612,3.5381,2261.1,2260.7,3.53872]
["bitfinex","ETHUSD",1740808147811,3.5381,2261.1,2260.6,5.84474056]
["bitfinex","ETHUSD",1740808148024,3.5381,2261.1,2260.6,9.33927]
["bitfinex","ETHUSD",1740808148223,7.07628,2261.1,2260.6,10.627086]
["bitfinex","ETHUSD",1740808148514,3.5386,2260.8,2260.6,5.80051]
["bitfinex","ETHUSD",1740808148832,3.53834,2261.0,2260.6,5.80051]
["bitfinex","ETHUSD",1740808149231,3.53872,2260.7,2260.6,4.99501]
["bitfinex","ETHUSD",1740808150137,3.53891,2260.6,2260.2,5.81891]
["bitfinex","ETHUSD",1740808150308,3.53872,2260.7,2260.2,6.700801]
["bitfinex","ETHUSD",1740808150508,3.53872,2260.7,2260.3,0.04423733]
["bitfinex","ETHUSD",1740808150713,3.53872,2260.7,2260.2,10.240291]
["bitfinex","ETHUSD",1740808151026,3.53852,2260.9,2260.4,4.363]
["bitfinex","ETHUSD",1740808151228,6.49917,2261.1,2260.5,3.53896]
["bitfinex","ETHUSD",1740808151547,7.583718,2261.1,2260.5,3.58319358]
["bitfinex","ETHUSD",1740808151751,3.53827,2261.0,2260.5,3.53896]
["bitfinex","ETHUSD",1740808152110,2.961,2261.1,2260.4,4.40723358]
["bitfinex","ETHUSD",1740808152328,6.49913,2261.1,2260.4,0.8239]
["bitfinex","ETHUSD",1740808152649,3.53884,2260.7,2260.4,0.8239]
["bitfinex","ETHUSD",1740808152813,3.53902,2260.6,2260.4,0.8239]
["bitfinex","ETHUSD",1740808153020,3.53904,2260.5,2260.4,0.8239]
["bitfinex","ETHUSD",1740808153320,3.53926,2260.4,2260.2,0.7953]
["bitfinex","ETHUSD",1740808153520,3.53905,2260.5,2260.2,0.7953]
["bitfinex","ETHUSD",1740808153732,3.53922,2260.4,2260.0,4.99501]
["bitfinex","ETHUSD",1740808153932,3.53952,2260.2,2260.0,4.99501]
["bitfinex","ETHUSD",1740808154333,3.53922,2260.4,2260.0,4.99501]
["bitfinex","ETHUSD",1740808154533,3.53918,2260.5,2260.1,0.7953]
["bitfinex","ETHUSD",1740808154716,3.53928,2260.4,2260.1,0.7953]
["bitfinex","ETHUSD",1740808154916,3.53944,2260.3,2260.1,0.7953]
["bitfinex","ETHUSD",1740808155113,0.8084,2260.6,2260.0,4.99501]
["bitfinex","ETHUSD",1740808155340,3.53958,2260.2,2260.0,4.99501]
["bitfinex","ETHUSD",1740808155542,3.53966,2260.1,2260.0,4.99501]
["bitfinex","ETHUSD",1740808155949,3.53958,2260.2,2260.0,4.99501]
["bitfinex","ETHUSD",1740808156250,7.07861,2260.4,2260.0,4.99501]
["bitfinex","ETHUSD",1740808156437,3.5393,2260.4,2260.0,4.99501]
["bitfinex","ETHUSD",1740808157039,3.53906,2260.5,2260.0,9.821738]
["bitfinex","ETHUSD",1740808157348,3.0,2260.6,2260.2,0.7953]
["bitfinex","ETHUSD",1740808157650,3.53912,2260.5,2260.2,0.7953]
["bitfinex","ETHUSD",1740808157854,7.07827,2260.5,2260.2,0.7953]
["bitfinex","ETHUSD",1740808158023,3.0,2260.6,2260.2,0.7953]
["bitfinex","ETHUSD",1740808158226,0.8084,2260.9,2260.3,3.53931]
["bitfinex","ETHUSD",1740808158227,3.53858,2260.8,2260.3,3.53931]
["bitfinex","ETHUSD",1740808158421,3.5385,2260.9,2260.4,3.53917]
["bitfinex","ETHUSD",1740808158619,4.34659,2261.1,2260.6,3.53887]
["bitfinex","ETHUSD",1740808158836,7.30728,2261.3,2260.7,0.7953]
["bitfinex","ETHUSD",1740808159031,4.797738,2261.2,2260.7,4.33397]
["bitfinex","ETHUSD",1740808159441,3.53812,2261.1,2260.7,0.7953]
["bitfinex","ETHUSD",1740808159750,7.07633,2261.1,2260.7,0.7953]
["bitfinex","ETHUSD",1740808159947,3.53812,2261.1,2260.7,0.7953]
["bitfinex","ETHUSD",1740808160149,3.53838,2261.0,2260.7,0.7953]
["bitfinex","ETHUSD",1740808160527,3.53835,2261.0,2260.7,0.7953]
["bitfinex","ETHUSD",1740808160733,3.53812,2261.1,2260.7,0.7953]
["bitfinex","ETHUSD",1740808161540,3.53827,2261.0,2260.7,0.7953]
["bitfinex","ETHUSD",1740808161844,3.53812,2261.1,2260.7,0.7953]
["bitfinex","ETHUSD",1740808162357,6.95913276,2261.1,2260.7,0.7953]
["bitfinex","ETHUSD",1740808162657,3.42092276,2261.1,2260.7,0.7953]
["bitfinex","ETHUSD",1740808162860,4.59895085,2261.1,2260.7,0.7953]
["bitfinex","ETHUSD",1740808163034,8.13719085,2261.1,2260.7,0.7953]
["bitfinex","ETHUSD",1740808163244,3.53827,2261.0,2260.7,0.7953]
["bitfinex","ETHUSD",1740808163962,3.53853,2260.9,2260.7,0.7953]
["bitfinex","ETHUSD",1740808165032,3.53857,2260.8,2260.6,4.99501]
["bitfinex","ETHUSD",1740808166159,3.53835,2261.0,2260.6,4.99501]
["bitfinex","ETHUSD",1740808166364,3.53835,2261.0,2260.7,0.932931]
["bitfinex","ETHUSD",1740808167670,3.53824,2261.1,2260.7,0.932931]
["bitfinex","ETHUSD",1740808167850,3.7694,2261.3,2260.7,4.471541]
["bitfinex","ETHUSD",1740808168159,3.53799,2261.2,2260.8,0.8211]
["bitfinex","ETHUSD",1740808168362,3.53799,2261.2,2260.8,1.8498651]
["bitfinex","ETHUSD",1740808168567,3.53864,2260.8,2260.6,5.81611]
["bitfinex","ETHUSD",1740808168751,3.53835,2261.0,2260.6,5.81611]
["bitfinex","ETHUSD",1740808169062,3.53834,2261.0,2260.6,5.81611]
["bitfinex","ETHUSD",1740808169269,7.07669,2261.0,2260.6,5.81611]
["bitfinex","ETHUSD",1740808169431,3.53834,2261.0,2260.6,5.81611]
["bitfinex","ETHUSD",1740808169637,3.7694,2261.3,2260.8,3.53849]
["bitfinex","ETHUSD",1740808169848,3.7694,2261.3,2260.6,7.105541]
["bitfinex","ETHUSD",1740808169849,3.53837,2261.0,2260.6,7.105541]
["bitfinex","ETHUSD",1740808170060,3.53837,2261.0,2260.6,10.644401]
["bitfinex","ETHUSD",1740808170572,7.07677,2261.0,2260.6,7.105541]
["bitfinex","ETHUSD",1740808170861,3.53837,2261.0,2260.7,1.0644561]
["bitfinex","ETHUSD",1740808171073,3.53857,2260.8,2260.6,5.81611]
["bitfinex","ETHUSD",1740808173765,7.07722,2260.8,2260.6,5.81611]
["bitfinex","ETHUSD",1740808173942,3.53857,2260.8,2260.6,5.81611]
["bitfinex","ETHUSD",1740808174339,7.07722,2260.8,2260.6,5.81611]
["bitfinex","ETHUSD",1740808174744,3.53872,2260.7,2260.6,5.81611]
["bitfinex","ETHUSD",1740808174944,3.53872,2260.7,2260.6,4.99501]
["bitfinex","ETHUSD",1740808176868,0.789719,2260.7,2260.1,4.99501]
["bitfinex","ETHUSD",1740808177069,3.5395,2260.2,2260.1,4.99501]
["bitfinex","ETHUSD",1740808177273,3.8199,2260.6,2259.6,0.8091]
["bitfinex","ETHUSD",1740808177467,3.54,2259.9,2259.6,0.8091]
["bitfinex","ETHUSD",1740808177668,3.54,2259.9,2259.6,5.80411]
["bitfinex","ETHUSD",1740808177857,3.54,2259.9,2259.6,7.034595]
["bitfinex","ETHUSD",1740808178273,3.54,2259.9,2259.6,5.80411]
["bitfinex","ETHUSD",1740808178274,3.54013,2259.8,2259.6,5.80411]
["bitfinex","ETHUSD",1740808178789,3.54029,2259.7,2259.6,4.99501]
["bitfinex","ETHUSD",1740808179349,7.08042,2259.8,2259.6,4.99501]
["bitfinex","ETHUSD",1740808179861,3.54029,2259.7,2259.6,4.99501]
["bitfinex","ETHUSD",1740808180195,3.54014,2259.8,2259.6,4.99501]
["bitfinex","ETHUSD",1740808180403,3.8199,2260.2,2259.4,0.8091]
["bitfinex","ETHUSD",1740808180694,7.08085,2259.7,2259.4,0.8091]
["bitfinex","ETHUSD",1740808181200,3.54039,2259.7,2259.4,0.8091]
["bitfinex","ETHUSD",1740808181793,3.54046,2259.6,2259.4,0.8091]
["bitfinex","ETHUSD",1740808182091,3.54039,2259.7,2259.4,0.8091]
["bitfinex","ETHUSD",1740808182891,3.54009,2259.9,2259.4,0.8091]
["bitfinex","ETHUSD",1740808183077,3.54014,2259.8,2259.4,0.8091]
["bitfinex","ETHUSD",1740808183284,3.54033,2259.7,2259.4,0.8091]
["bitfinex","ETHUSD",1740808183805,3.54014,2259.8,2259.4,0.8091]
["bitfinex","ETHUSD",1740808183965,3.53993,2260.0,2259.4,4.34982]
["bitfinex","ETHUSD",1740808184390,3.54012,2259.9,2259.4,2.44235555]
["bitfinex","ETHUSD",1740808184595,3.54014,2259.8,2259.4,2.44235555]
["bitfinex","ETHUSD",1740808185266,3.54014,2259.8,2259.4,2.3980998]
["bitfinex","ETHUSD",1740808185467,3.54014,2259.8,2259.4,2.44235467]
["bitfinex","ETHUSD",1740808185697,3.54014,2259.8,2259.4,2.3980998]
["bitfinex","ETHUSD",1740808186403,3.53992,2260.0,2259.4,2.44235467]
["bitfinex","ETHUSD",1740808186578,3.53992,2260.0,2259.5,3.5406]
["bitfinex","ETHUSD",1740808187289,3.53992,2260.0,2259.5,7.08112]
["bitfinex","ETHUSD",1740808187605,3.53992,2260.0,2259.5,4.99236847]
["bitfinex","ETHUSD",1740808187781,3.0,2260.1,2259.5,4.99234847]
["bitfinex","ETHUSD",1740808187980,6.53974,2260.1,2259.6,3.54035]
["bitfinex","ETHUSD",1740808189209,3.53949,2260.3,2259.7,4.33108]
["bitfinex","ETHUSD",1740808189379,6.53959,2260.2,2259.7,4.37532861]
["bitfinex","ETHUSD",1740808189580,6.53959,2260.2,2259.7,5.31208132]
["bitfinex","ETHUSD",1740808189775,6.53959,2260.2,2259.7,10.30709132]
["bitfinex","ETHUSD",1740808189976,6.53959,2260.2,2259.7,10.26284271]
["bitfinex","ETHUSD",1740808190596,3.0,2260.2,2259.8,3.54005]
["bitfinex","ETHUSD",1740808190799,3.0,2260.2,2260.0,0.7908]
["bitfinex","ETHUSD",1740808191199,3.53916,2260.5,2260.0,0.7908]
["bitfinex","ETHUSD",1740808191200,6.53919,2260.4,2260.0,0.7908]
["bitfinex","ETHUSD",1740808191377,0.8057,2260.6,2260.1,3.53957]
["bitfinex","ETHUSD",1740808191378,3.53892,2260.6,2260.1,3.53957]
["bitfinex","ETHUSD",1740808191569,3.7278,2260.8,2260.1,3.53957]
["bitfinex","ETHUSD",1740808191889,3.53897,2260.6,2260.1,3.53957]
["bitfinex","ETHUSD",1740808192091,3.53897,2260.6,2260.0,6.218895]
["bitfinex","ETHUSD",1740808192406,3.5392,2260.4,2260.0,6.218895]
["bitfinex","ETHUSD",1740808192704,3.5392,2260.4,2260.1,0.9758775]
["bitfinex","ETHUSD",1740808193103,3.53897,2260.6,2260.1,0.9758775]
["bitfinex","ETHUSD",1740808193306,3.53907,2260.5,2260.1,0.9758775]
["bitfinex","ETHUSD",1740808193473,3.53897,2260.6,2260.1,4.5155275]
["bitfinex","ETHUSD",1740808193678,3.7278,2260.8,2260.3,0.7973]
["bitfinex","ETHUSD",1740808193912,3.53901,2260.6,2260.3,0.7973]
["bitfinex","ETHUSD",1740808194409,3.53904,2260.5,2260.3,0.7973]
["bitfinex","ETHUSD",1740808195079,3.53919,2260.4,2260.3,0.7973]
["bitfinex","ETHUSD",1740808195398,3.53938,2260.3,2260.1,5.79231]
["bitfinex","ETHUSD",1740808195604,3.53919,2260.4,2260.1,5.574241]
["bitfinex","ETHUSD",1740808195806,3.53898,2260.6,2260.2,0.7973]
["bitfinex","ETHUSD",1740808196677,4.17168,2260.8,2260.2,0.7973]
["bitfinex","ETHUSD",1740808196920,3.53915,2260.5,2260.2,0.7973]
["bitfinex","ETHUSD",1740808197117,3.53898,2260.6,2260.2,0.7973]
["bitfinex","ETHUSD",1740808197290,3.53928,2260.4,2260.2,0.7973]
["bitfinex","ETHUSD",1740808198229,3.53918,2260.5,2260.2,0.7973]
["bitfinex","ETHUSD",1740808199017,3.53889,2260.6,2260.2,0.7973]
["bitfinex","ETHUSD",1740808199190,3.53884,2260.7,2260.2,4.33675]
["bitfinex","ETHUSD",1740808199390,3.0,2260.8,2260.2,4.33675]
["bitfinex","ETHUSD",1740808199647,3.53872,2260.7,2260.2,4.3367]
["bitfinex","ETHUSD",1740808200203,3.53889,2260.6,2260.2,0.7973]
["bitfinex","ETHUSD",1740808200496,3.53911,2260.5,2260.2,0.7973]
["bitfinex","ETHUSD",1740808201093,3.5392,2260.4,2260.2,0.7973]
["bitfinex","ETHUSD",1740808201508,3.53904,2260.5,2260.2,0.7973]
["bitfinex","ETHUSD",1740808201706,3.5395,2260.2,2260.1,4.99501]
["bitfinex","ETHUSD",1740808202511,3.53937,2260.3,2260.1,4.99501]
["bitfinex","ETHUSD",1740808202996,3.5395,2260.2,2260.1,4.99501]
["bitfinex","ETHUSD",1740808204545,3.53982,2260.0,2259.9,4.99501]
["bitfinex","ETHUSD",1740808204739,3.54004,2259.9,2259.6,0.7973]
["bitfinex","ETHUSD",1740808204944,3.54015,2259.8,2259.6,6.725617]
["bitfinex","ETHUSD",1740808205295,3.53982,2260.0,2259.6,5.79231]
["bitfinex","ETHUSD",1740808205862,3.53954,2260.2,2259.6,9.33265]
["bitfinex","ETHUSD",1740808206017,3.53954,2260.2,2259.6,12.87296]
["bitfinex","ETHUSD",1740808206218,3.53954,2260.2,2259.6,9.33262]
["bitfinex","ETHUSD",1740808206440,3.53973,2260.1,2259.6,9.33262]
["bitfinex","ETHUSD",1740808206614,3.53973,2260.1,2259.6,10.61995]
["bitfinex","ETHUSD",1740808207214,3.53954,2260.2,2259.6,10.61995]
["bitfinex","ETHUSD",1740808207215,3.53954,2260.2,2259.7,3.54021]
["bitfinex","ETHUSD",1740808207444,3.53966,2260.1,2259.6,10.61995]
["bitfinex","ETHUSD",1740808207967,3.54005,2259.9,2259.6,7.07964]
["bitfinex","ETHUSD",1740808208327,3.53994,2260.0,2259.6,7.07964]
["bitfinex","ETHUSD",1740808208527,7.07991,2260.0,2259.6,7.07964]
["bitfinex","ETHUSD",1740808208727,3.54,2259.9,2259.6,7.07964]
["bitfinex","ETHUSD",1740808209052,7.07985,2260.0,2259.7,0.707964]
["bitfinex","ETHUSD",1740808209242,3.53967,2260.1,2259.7,1.479264]
["bitfinex","ETHUSD",1740808209437,3.53967,2260.1,2259.7,0.7713]
["bitfinex","ETHUSD",1740808209640,3.53998,2259.9,2259.7,0.7713]
["bitfinex","ETHUSD",1740808212171,3.53977,2260.1,2259.7,0.7713]
["bitfinex","ETHUSD",1740808213562,7.07953,2260.1,2259.7,0.7713]
["bitfinex","ETHUSD",1740808213728,3.53952,2260.2,2259.7,4.31158]
["bitfinex","ETHUSD",1740808213933,3.0,2260.5,2259.7,0.7713]
["bitfinex","ETHUSD",1740808214235,8.32846095,2260.9,2259.7,0.7713]
["bitfinex","ETHUSD",1740808214236,0.792,2260.6,2259.9,0.8295]
["bitfinex","ETHUSD",1740808214443,3.53935,2260.3,2259.9,0.8295]
["bitfinex","ETHUSD",1740808214745,7.07881,2260.3,2260.0,0.44137944]
["bitfinex","ETHUSD",1740808215047,3.53935,2260.3,2259.9,0.8295]
["bitfinex","ETHUSD",1740808215549,3.53951,2260.2,2259.9,0.8295]
["bitfinex","ETHUSD",1740808215852,3.53935,2260.3,2259.9,0.8295]
["bitfinex","ETHUSD",1740808216841,7.07877,2260.3,2259.9,0.8295]
["bitfinex","ETHUSD",1740808217026,3.53935,2260.3,2259.9,0.8295]
["bitfinex","ETHUSD",1740808217238,3.53935,2260.3,2260.0,0.436962]
["bitfinex","ETHUSD",1740808217429,3.53951,2260.2,2259.9,0.8295]
["bitfinex","ETHUSD",1740808218130,3.53935,2260.3,2259.9,0.8295]
["bitfinex","ETHUSD",1740808218330,7.07877,2260.3,2259.9,0.8295]
["bitfinex","ETHUSD",1740808218630,3.53953,2260.2,2259.9,0.8295]
["bitfinex","ETHUSD",1740808218928,3.53953,2260.2,2259.9,1.765967]
["bitfinex","ETHUSD",1740808219354,3.53953,2260.2,2259.9,6.760977]
["bitfinex","ETHUSD",1740808220651,3.53982,2260.0,2259.9,4.99501]
["bitfinex","ETHUSD",1740808220830,3.53982,2260.0,2259.7,0.8295]
["bitfinex","ETHUSD",1740808220831,3.54013,2259.8,2259.7,0.8295]
["bitfinex","ETHUSD",1740808226343,3.53999,2259.9,2259.7,0.8295]
["bitfinex","ETHUSD",1740808226746,3.54044,2259.6,2259.5,5.77031]
["bitfinex","ETHUSD",1740808227124,3.54023,2259.8,2259.5,5.77031]
["bitfinex","ETHUSD",1740808227325,7.08044,2259.8,2259.5,5.77031]
["bitfinex","ETHUSD",1740808227558,3.54021,2259.8,2259.5,5.77031]
["bitfinex","ETHUSD",1740808228729,3.54072,2259.5,2259.3,4.99501]
["bitfinex","ETHUSD",1740808229141,3.54068,2259.5,2259.3,4.99501]
["bitfinex","ETHUSD",1740808229328,7.08137,2259.5,2259.3,4.99501]
["bitfinex","ETHUSD",1740808229660,3.54068,2259.5,2259.3,4.99501]
["bitfinex","ETHUSD",1740808231227,3.54039,2259.7,2259.3,4.99501]
["bitfinex","ETHUSD",1740808231432,3.54048,2259.6,2259.3,4.99501]
["bitfinex","ETHUSD",1740808231863,3.54029,2259.7,2259.3,4.99501]
["bitfinex","ETHUSD",1740808232094,3.54061,2259.5,2259.3,4.99501]
["bitfinex","ETHUSD",1740808232270,3.53998,2259.9,2259.4,4.36007]
["bitfinex","ETHUSD",1740808232430,3.0,2260.0,2259.5,3.5406]
["bitfinex","ETHUSD",1740808232431,6.53991,2260.0,2259.5,3.5406]
["bitfinex","ETHUSD",1740808232628,0.0759428,2259.8,2259.5,4.99501]
["bitfinex","ETHUSD",1740808232828,0.07365393,2259.9,2259.5,4.99501]
["bitfinex","ETHUSD",1740808233033,3.54025,2259.8,2259.5,4.99501]
["bitfinex","ETHUSD",1740808233328,0.0733316,2259.7,2259.5,4.99501]
["bitfinex","ETHUSD",1740808233758,3.54012,2259.9,2259.5,4.99501]
["bitfinex","ETHUSD",1740808234066,7.991,2260.4,2259.5,0.8194]
["bitfinex","ETHUSD",1740808234264,3.53833,2261.0,2259.4,3.54062]
["bitfinex","ETHUSD",1740808234265,0.7774,2261.2,2260.7,3.53872]
["bitfinex","ETHUSD",1740808234451,0.7774,2261.2,2260.7,3.53862]
["bitfinex","ETHUSD",1740808234655,0.06003397,2261.1,2260.8,5.25]
["bitfinex","ETHUSD",1740808235268,0.05950283,2261.0,2260.8,5.25]
["bitfinex","ETHUSD",1740808235435,0.05950283,2261.0,2260.8,8.78856]
["bitfinex","ETHUSD",1740808235975,0.05950283,2261.0,2260.8,5.25]
["bitfinex","ETHUSD",1740808236199,3.59777283,2261.0,2260.8,5.25]
["bitfinex","ETHUSD",1740808236347,0.36578068,2260.9,2260.8,5.25]
["bitfinex","ETHUSD",1740808236679,0.06165993,2260.9,2260.8,5.25]
["bitfinex","ETHUSD",1740808237044,3.59813397,2261.1,2260.8,5.25]
["bitfinex","ETHUSD",1740808237245,0.06182095,2261.0,2260.8,5.25]
["bitfinex","ETHUSD",1740808238269,0.06182095,2261.0,2260.9,3.53841]
["bitfinex","ETHUSD",1740808239772,0.06182095,2261.0,2260.9,4.35781]
["bitfinex","ETHUSD",1740808239944,0.06182095,2261.0,2260.9,5.672445]
["bitfinex","ETHUSD",1740808240147,0.06182095,2261.0,2260.9,10.922445]
["bitfinex","ETHUSD",1740808240782,0.06182095,2261.0,2260.9,7.384035]
["bitfinex","ETHUSD",1740808240958,0.06182095,2261.0,2260.9,5.25]
["bitfinex","ETHUSD",1740808243347,0.06182095,2261.0,2260.9,8.78841]
["bitfinex","ETHUSD",1740808245166,0.06182095,2261.0,2260.9,5.25]
["bitfinex","ETHUSD",1740808247290,3.60007095,2261.0,2260.9,5.25]
["bitfinex","ETHUSD",1740808248092,0.06182095,2261.0,2260.9,5.25]
["bitfinex","ETHUSD",1740808252200,0.06182095,2261.0,2260.8,3.53856]
["bitfinex","ETHUSD",1740808252497,0.06182095,2261.0,2260.7,8.78859]
["bitfinex","ETHUSD",1740808253298,0.06182095,2261.0,2260.9,3.53841]
["bitfinex","ETHUSD",1740808253597,0.06003397,2261.1,2261.0,4.34425]
["bitfinex","ETHUSD",1740808253891,7.988,2261.8,2261.7,3.53716]
["bitfinex","ETHUSD",1740808254079,8.03442881,2261.8,2261.7,8.78716]
["bitfinex","ETHUSD",1740808254282,8.03442881,2261.8,2261.7,5.25]
["bitfinex","ETHUSD",1740808256001,11.57142881,2261.8,2261.7,5.25]
["bitfinex","ETHUSD",1740808256698,8.03442881,2261.8,2261.7,5.25]
["bitfinex","ETHUSD",1740808257495,8.03442881,2261.8,2261.7,6.056]
["bitfinex","ETHUSD",1740808257701,8.03442881,2261.8,2261.7,9.59316]
["bitfinex","ETHUSD",1740808258067,8.03442881,2261.8,2261.7,4.34316]
["bitfinex","ETHUSD",1740808259005,8.03442881,2261.8,2261.6,5.25]
["bitfinex","ETHUSD",1740808261276,8.03442881,2261.8,2261.7,3.53716]
["bitfinex","ETHUSD",1740808261910,8.03442881,2261.8,2261.6,8.78731]
["bitfinex","ETHUSD",1740808262472,8.03442881,2261.8,2261.6,5.25]
["bitfinex","ETHUSD",1740808262698,11.57142881,2261.8,2261.6,5.25]
["bitfinex","ETHUSD",1740808263471,8.03442881,2261.8,2261.6,5.25]
["bitfinex","ETHUSD",1740808266310,3.53716,2261.7,2261.6,5.25]
["bitfinex","ETHUSD",1740808266481,3.58414334,2261.7,2261.6,5.25]
["bitfinex","ETHUSD",1740808267384,0.04698334,2261.7,2261.6,5.25]
["bitfinex","ETHUSD",1740808267782,7.07423,2261.8,2261.6,5.25]
["bitfinex","ETHUSD",1740808267990,0.04748505,2261.7,2261.6,5.25]
["bitfinex","ETHUSD",1740808268324,3.7985,2262.1,2261.6,5.25]
["bitfinex","ETHUSD",1740808268618,0.7985,2262.4,2262.1,3.5365]
["bitfinex","ETHUSD",1740808268819,0.7985,2262.4,2262.1,3.53653]
["bitfinex","ETHUSD",1740808269533,0.04572052,2262.3,2261.8,8.78697]
["bitfinex","ETHUSD",1740808269835,3.58196052,2262.3,2261.8,12.3239]
["bitfinex","ETHUSD",1740808270112,3.58196052,2262.3,2261.8,8.78693]
["bitfinex","ETHUSD",1740808270412,3.58196052,2262.3,2261.8,8.78692]
["bitfinex","ETHUSD",1740808273206,3.58196052,2262.3,2261.8,12.32385]
["bitfinex","ETHUSD",1740808273407,3.53624,2262.3,2261.8,8.78692]
["bitfinex","ETHUSD",1740808273725,3.53648,2262.2,2261.8,5.25]
["bitfinex","ETHUSD",1740808274024,3.53676,2262.0,2261.8,5.25]
["bitfinex","ETHUSD",1740808274196,7.07357,2262.0,2261.8,5.25]
["bitfinex","ETHUSD",1740808274401,3.53676,2262.0,2261.8,5.25]
["bitfinex","ETHUSD",1740808275898,4.244082,2262.0,2261.8,5.25]
["bitfinex","ETHUSD",1740808276101,0.707322,2262.0,2261.8,5.25]
["bitfinex","ETHUSD",1740808276295,0.8031,2262.1,2261.8,5.25]
["bitfinex","ETHUSD",1740808276627,3.53649,2262.2,2261.8,5.25]
["bitfinex","ETHUSD",1740808276932,5.71735913,2262.3,2261.8,8.78687]
["bitfinex","ETHUSD",1740808277166,5.71735913,2262.3,2262.0,3.53665]
["bitfinex","ETHUSD",1740808277897,5.71735913,2262.3,2261.9,4.33335]
["bitfinex","ETHUSD",1740808278130,9.25357913,2262.3,2261.9,0.7966]
["bitfinex","ETHUSD",1740808279099,0.92535791,2262.2,2261.9,0.7966]
["bitfinex","ETHUSD",1740808281523,0.92535791,2262.2,2261.9,4.33341]
["bitfinex","ETHUSD",1740808281718,3.0,2262.4,2262.1,3.53645]
["bitfinex","ETHUSD",1740808281935,3.0,2262.4,2262.0,7.07315]
["bitfinex","ETHUSD",1740808282229,6.53608,2262.4,2261.9,0.7966]
["bitfinex","ETHUSD",1740808282605,6.53608,2262.4,2261.9,4.33337]
["bitfinex","ETHUSD",1740808282908,7.95216113,2262.4,2261.9,4.33337]
["bitfinex","ETHUSD",1740808283838,4.41608113,2262.4,2261.9,4.33337]
["bitfinex","ETHUSD",1740808284144,3.0,2262.4,2262.0,3.53662]
["bitfinex","ETHUSD",1740808284444,4.66873128,2262.5,2262.0,3.53662]
["bitfinex","ETHUSD",1740808284845,0.8031,2262.5,2262.1,3.53651]
["bitfinex","ETHUSD",1740808285043,1.13044688,2262.7,2262.3,3.53611]
["bitfinex","ETHUSD",1740808285343,0.8031,2262.7,2262.3,3.53611]
["bitfinex","ETHUSD",1740808285730,7.985,2262.8,2262.5,3.53578]
["bitfinex","ETHUSD",1740808287031,7.985,2262.8,2262.4,3.53606]
["bitfinex","ETHUSD",1740808287230,11.52054,2262.8,2262.1,4.33308]
["bitfinex","ETHUSD",1740808287434,11.52054,2262.8,2262.2,3.5363]
["bitfinex","ETHUSD",1740808287613,7.985,2262.8,2262.5,0.7924]
["bitfinex","ETHUSD",1740808287847,4.30493,2263.2,2262.7,3.53549]
["bitfinex","ETHUSD",1740808288156,3.53516,2263.0,2262.7,5.25]
["bitfinex","ETHUSD",1740808288323,6.53497,2263.1,2262.7,5.25]
["bitfinex","ETHUSD",1740808288530,4.30497,2263.2,2262.7,5.25]
["bitfinex","ETHUSD",1740808288721,0.7701,2263.2,2262.7,8.78547]
["bitfinex","ETHUSD",1740808288921,3.7701,2263.2,2262.8,3.53543]
["bitfinex","ETHUSD",1740808289121,3.7701,2263.2,2262.7,9.743257]
["bitfinex","ETHUSD",1740808289958,3.0,2263.2,2262.8,0.7924]
["bitfinex","ETHUSD",1740808290161,3.0,2263.2,2262.8,4.32769]
["bitfinex","ETHUSD",1740808290362,4.30453,2263.5,2263.0,3.53503]
["bitfinex","ETHUSD",1740808290656,3.53451,2263.4,2262.9,4.9422347]
["bitfinex","ETHUSD",1740808290863,3.0,2263.3,2262.9,4.9422347]
["bitfinex","ETHUSD",1740808291044,6.53469,2263.3,2262.9,1.4070947]
["bitfinex","ETHUSD",1740808291242,3.0,2263.3,2262.9,4.9423047]
["bitfinex","ETHUSD",1740808291447,3.0,2263.3,2263.0,0.92701447]
["bitfinex","ETHUSD",1740808291945,3.5345,2263.4,2263.0,0.92701447]
["bitfinex","ETHUSD",1740808292150,3.53476,2263.3,2262.8,0.7924]
["bitfinex","ETHUSD",1740808292355,3.53476,2263.3,2262.8,4.32772]
["bitfinex","ETHUSD",1740808293128,3.0,2263.4,2262.8,4.32773]
["bitfinex","ETHUSD",1740808293356,6.53455,2263.4,2262.8,4.32773]
["bitfinex","ETHUSD",1740808293541,3.53469,2263.3,2262.8,4.32773]
["bitfinex","ETHUSD",1740808293737,6.53455,2263.4,2262.8,4.32773]
["bitfinex","ETHUSD",1740808293738,6.53455,2263.4,2262.9,9.742973]
["bitfinex","ETHUSD",1740808293942,7.984,2263.8,2263.0,6.04628597]
["bitfinex","ETHUSD",1740808294164,7.984,2263.8,2263.1,8.78482]
["bitfinex","ETHUSD",1740808294165,3.53412,2263.7,2263.1,8.78482]
["bitfinex","ETHUSD",1740808294466,3.53435,2263.5,2263.1,5.25]
["bitfinex","ETHUSD",1740808294640,3.53435,2263.5,2263.2,0.60021]
["bitfinex","ETHUSD",1740808295880,3.0,2263.7,2263.2,0.60021]
["bitfinex","ETHUSD",1740808296081,6.53424,2263.6,2263.2,0.60021]
["bitfinex","ETHUSD",1740808296280,7.984,2263.8,2263.5,3.53434]
["bitfinex","ETHUSD",1740808296451,7.984,2263.8,2263.6,3.53418]
["bitfinex","ETHUSD",1740808296648,7.984,2263.8,2263.7,0.878418]
["bitfinex","ETHUSD",1740808296975,7.984,2263.8,2263.7,5.164548]
["bitfinex","ETHUSD",1740808297190,7.984,2263.8,2263.7,1.630518]
["bitfinex","ETHUSD",1740808298496,7.984,2263.8,2263.5,6.0021]
["bitfinex","ETHUSD",1740808300885,7.984,2263.8,2263.5,5.25]
["bitfinex","ETHUSD",1740808301186,3.53357,2264.0,2263.5,5.25]
["bitfinex","ETHUSD",1740808301388,7.06723,2264.0,2263.5,5.25]
["bitfinex","ETHUSD",1740808301594,3.8209,2264.1,2263.6,1.307093]
["bitfinex","ETHUSD",1740808301751,3.8209,2264.1,2263.8,3.53386]
["bitfinex","ETHUSD",1740808301952,7.35445,2264.1,2263.6,1.307093]
["bitfinex","ETHUSD",1740808302206,0.8209,2264.3,2263.8,0.7521]
["bitfinex","ETHUSD",1740808302404,0.8209,2264.3,2263.9,0.60021]
["bitfinex","ETHUSD",1740808302405,3.53333,2264.2,2263.9,0.60021]
["bitfinex","ETHUSD",1740808302694,3.8209,2264.3,2263.8,5.25]
["bitfinex","ETHUSD",1740808302863,3.53372,2263.9,2263.8,5.25]
["bitfinex","ETHUSD",1740808304001,3.53372,2263.9,2263.5,5.25]
["bitfinex","ETHUSD",1740808304002,3.53419,2263.6,2263.5,5.25]
["bitfinex","ETHUSD",1740808304183,3.53481,2263.2,2263.1,5.25]
["bitfinex","ETHUSD",1740808304957,3.53468,2263.3,2263.1,5.25]
["bitfinex","ETHUSD",1740808305765,3.53481,2263.2,2263.1,5.25]
["bitfinex","ETHUSD",1740808306102,3.53481,2263.2,2262.7,3.5355]
["bitfinex","ETHUSD",1740808306103,3.53528,2262.9,2262.8,5.25]
["bitfinex","ETHUSD",1740808306293,7.07068,2262.9,2262.6,5.25]
["bitfinex","ETHUSD",1740808306665,3.53528,2262.9,2262.6,5.25]
["bitfinex","ETHUSD",1740808307322,3.53556,2262.8,2262.6,5.25]
["bitfinex","ETHUSD",1740808307484,3.53559,2262.7,2262.6,5.25]
["bitfinex","ETHUSD",1740808307885,8.019405,2262.7,2262.6,5.25]
["bitfinex","ETHUSD",1740808308940,3.53638,2262.2,2262.1,5.25]
["bitfinex","ETHUSD",1740808311529,3.537,2261.8,2261.7,5.25]
["bitfinex","ETHUSD",1740808314290,6.537,2261.8,2261.7,5.25]
["bitfinex","ETHUSD",1740808314490,8.177137,2261.8,2261.7,5.25]
["bitfinex","ETHUSD",1740808316448,3.0,2261.8,2261.7,5.25]
["bitfinex","ETHUSD",1740808316611,3.46262581,2261.8,2261.7,5.25]
["bitfinex","ETHUSD",1740808316810,0.46262581,2261.8,2261.7,6.0645]
["bitfinex","ETHUSD",1740808322386,0.8275,2262.5,2261.7,9.60166]
["bitfinex","ETHUSD",1740808322591,4.36343,2262.5,2261.9,4.35119]
["bitfinex","ETHUSD",1740808322772,4.36343,2262.5,2261.8,0.04420445]
["bitfinex","ETHUSD",1740808322773,0.46263345,2262.3,2262.2,4.35077]
["bitfinex","ETHUSD",1740808323592,0.46263345,2262.3,2262.2,0.8145]
["bitfinex","ETHUSD",1740808323889,0.46263345,2262.3,2262.2,4.35088]
["bitfinex","ETHUSD",1740808324051,3.0,2262.6,2262.2,4.35088]
["bitfinex","ETHUSD",1740808324251,0.46259675,2262.5,2262.2,4.35088]
["bitfinex","ETHUSD",1740808324668,0.46259675,2262.5,2262.2,0.8145]
["bitfinex","ETHUSD",1740808325490,0.46259675,2262.5,2262.2,4.35087]
["bitfinex","ETHUSD",1740808325697,0.46259675,2262.5,2262.2,0.8145]
["bitfinex","ETHUSD",1740808325860,0.46259675,2262.5,2262.2,4.35087]
["bitfinex","ETHUSD",1740808326191,0.46259675,2262.5,2262.4,3.53606]
["bitfinex","ETHUSD",1740808326392,0.46259675,2262.5,2262.4,4.35946]
["bitfinex","ETHUSD",1740808327050,0.46259675,2262.5,2262.2,6.210102]
["bitfinex","ETHUSD",1740808327259,3.53622,2262.3,2262.2,5.25]
["bitfinex","ETHUSD",1740808327464,3.53608,2262.4,2262.2,5.25]
["bitfinex","ETHUSD",1740808327765,0.46259675,2262.5,2262.2,5.25]
["bitfinex","ETHUSD",1740808328396,0.46259675,2262.5,2262.2,5.29420315]
["bitfinex","ETHUSD",1740808328688,7.984,2262.8,2262.6,3.53561]
["bitfinex","ETHUSD",1740808328875,7.984,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1740808329070,0.46261058,2263.0,2262.9,0.7785]
["bitfinex","ETHUSD",1740808329667,0.46261058,2263.0,2262.6,8.78574]
["bitfinex","ETHUSD",1740808329884,0.46261058,2263.0,2262.7,0.7785]
["bitfinex","ETHUSD",1740808330102,3.53553,2262.8,2262.6,5.25]
["bitfinex","ETHUSD",1740808330608,3.53552,2262.8,2262.6,5.25]
["bitfinex","ETHUSD",1740808330810,3.53559,2262.7,2262.6,5.25]
["bitfinex","ETHUSD",1740808331923,3.53622,2262.3,2262.2,5.25]
["bitfinex","ETHUSD",1740808332086,3.53622,2262.3,2262.0,0.7588]
["bitfinex","ETHUSD",1740808332800,3.53622,2262.3,2261.9,5.25]
["bitfinex","ETHUSD",1740808333002,3.53648,2262.2,2261.9,5.25]
["bitfinex","ETHUSD",1740808333200,3.53622,2262.3,2261.9,6.204587]
["bitfinex","ETHUSD",1740808333823,3.53666,2262.1,2261.9,5.25]
["bitfinex","ETHUSD",1740808334116,3.53669,2262.0,2261.9,5.25]
["bitfinex","ETHUSD",1740808334292,3.53666,2262.1,2261.9,5.25]
["bitfinex","ETHUSD",1740808334908,3.53662,2262.1,2261.9,5.25]
["bitfinex","ETHUSD",1740808335693,3.53693,2261.9,2261.7,5.25]
["bitfinex","ETHUSD",1740808336017,3.53692,2261.9,2261.7,5.25]
["bitfinex","ETHUSD",1740808337104,7.07388,2261.9,2261.7,5.25]
["bitfinex","ETHUSD",1740808337490,3.537,2261.8,2261.7,5.25]
["bitfinex","ETHUSD",1740808338811,6.537,2261.8,2261.7,5.25]
["bitfinex","ETHUSD",1740808339215,8.368892,2261.8,2261.7,5.25]
["bitfinex","ETHUSD",1740808339714,3.53763,2261.4,2261.2,0.7588]
["bitfinex","ETHUSD",1740808339920,3.53763,2261.4,2261.2,6.0088]
["bitfinex","ETHUSD",1740808340216,3.53763,2261.4,2261.2,5.25]
["bitfinex","ETHUSD",1740808341113,3.53687,2261.9,2261.4,3.53752]
["bitfinex","ETHUSD",1740808341412,1.15331487,2262.0,2261.4,3.53752]
["bitfinex","ETHUSD",1740808341413,3.0,2261.8,2261.4,9.46728392]
["bitfinex","ETHUSD",1740808341619,3.53682,2262.0,2261.6,3.5373]
["bitfinex","ETHUSD",1740808342182,0.8245,2262.5,2261.8,4.29578]
["bitfinex","ETHUSD",1740808342392,3.53641,2262.2,2261.8,0.7588]
["bitfinex","ETHUSD",1740808342726,3.53631,2262.3,2261.8,0.7588]
["bitfinex","ETHUSD",1740808342899,4.621297,2262.3,2261.8,0.7588]
["bitfinex","ETHUSD",1740808343299,3.5364,2262.2,2261.8,0.7588]
["bitfinex","ETHUSD",1740808343493,7.07286,2262.2,2261.8,0.7588]
["bitfinex","ETHUSD",1740808343810,3.0,2262.3,2261.9,3.53676]
["bitfinex","ETHUSD",1740808343992,0.46272081,2262.2,2261.9,3.53676]
["bitfinex","ETHUSD",1740808344191,0.46272081,2262.2,2262.0,3.53666]
["bitfinex","ETHUSD",1740808344388,0.46272081,2262.2,2262.0,3.53668]
["bitfinex","ETHUSD",1740808344946,0.46272081,2262.2,2262.1,3.53653]
["bitfinex","ETHUSD",1740808345153,7.983,2262.8,2262.4,3.53598]
["bitfinex","ETHUSD",1740808345310,7.983,2262.8,2262.5,4.29459]
["bitfinex","ETHUSD",1740808345622,7.983,2262.8,2262.5,5.602666]
["bitfinex","ETHUSD",1740808346149,7.983,2262.8,2262.5,2.066876]
["bitfinex","ETHUSD",1740808346351,7.983,2262.8,2262.5,0.7588]
["bitfinex","ETHUSD",1740808346512,3.53591,2262.5,2262.4,5.25]
["bitfinex","ETHUSD",1740808347353,3.53575,2262.6,2262.4,5.25]
["bitfinex","ETHUSD",1740808348432,3.53591,2262.5,2262.4,5.25]
["bitfinex","ETHUSD",1740808348924,3.53575,2262.6,2262.4,5.25]
["bitfinex","ETHUSD",1740808349640,7.07162,2262.6,2262.4,5.25]
["bitfinex","ETHUSD",1740808349839,3.53591,2262.5,2262.4,5.25]
["bitfinex","ETHUSD",1740808350024,3.53575,2262.6,2262.0,3.53668]
["bitfinex","ETHUSD",1740808350025,5.041212,2262.6,2262.1,5.25]
["bitfinex","ETHUSD",1740808350226,3.53607,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740808350452,3.53638,2262.2,2262.1,5.25]
["bitfinex","ETHUSD",1740808351228,5.041332,2262.6,2262.1,5.25]
["bitfinex","ETHUSD",1740808351487,3.53591,2262.5,2262.1,5.25]
["bitfinex","ETHUSD",1740808351673,3.53615,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740808352350,3.53581,2262.6,2262.1,5.85598]
["bitfinex","ETHUSD",1740808352666,6.53581,2262.6,2262.1,9.39246]
["bitfinex","ETHUSD",1740808352828,3.53593,2262.5,2262.1,5.85598]
["bitfinex","ETHUSD",1740808353259,3.53593,2262.5,2262.1,5.25]
["bitfinex","ETHUSD",1740808353565,3.53611,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740808354272,3.53638,2262.2,2262.1,5.25]
["bitfinex","ETHUSD",1740808356042,3.53638,2262.2,2261.8,6.0076]
["bitfinex","ETHUSD",1740808356431,3.53662,2262.1,2261.8,6.0076]
["bitfinex","ETHUSD",1740808356864,3.53638,2262.2,2261.8,6.0076]
["bitfinex","ETHUSD",1740808357066,3.0,2262.3,2261.9,4.29435]
["bitfinex","ETHUSD",1740808357272,3.0,2262.3,2261.9,0.7576]
["bitfinex","ETHUSD",1740808357443,3.5357,2262.7,2262.2,3.53635]
["bitfinex","ETHUSD",1740808357625,3.5357,2262.7,2262.1,8.78639]
["bitfinex","ETHUSD",1740808357830,3.0,2262.6,2262.1,8.78639]
["bitfinex","ETHUSD",1740808358054,3.0,2262.6,2262.3,0.7576]
["bitfinex","ETHUSD",1740808358372,6.53575,2262.6,2262.3,0.7576]
["bitfinex","ETHUSD",1740808358724,3.53591,2262.5,2262.3,0.7576]
["bitfinex","ETHUSD",1740808358968,3.0,2262.6,2262.3,0.7576]
["bitfinex","ETHUSD",1740808359866,3.5359,2262.6,2262.3,0.7576]
["bitfinex","ETHUSD",1740808360457,3.53591,2262.5,2262.3,0.7576]
["bitfinex","ETHUSD",1740808360672,3.53606,2262.4,2262.3,0.7576]
["bitfinex","ETHUSD",1740808361871,3.53606,2262.4,2262.1,6.0076]
["bitfinex","ETHUSD",1740808362165,0.46258868,2262.5,2262.1,6.962037]
["bitfinex","ETHUSD",1740808362532,3.99856868,2262.5,2262.1,6.962037]
["bitfinex","ETHUSD",1740808363060,0.46258868,2262.5,2262.1,10.498497]
["bitfinex","ETHUSD",1740808363372,0.46258868,2262.5,2262.4,0.7576]
["bitfinex","ETHUSD",1740808364959,0.46258868,2262.5,2262.2,0.7576]
["bitfinex","ETHUSD",1740808365276,3.53616,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740808365483,3.53625,2262.3,2262.1,5.25]
["bitfinex","ETHUSD",1740808367363,3.99858868,2262.5,2262.1,5.25]
["bitfinex","ETHUSD",1740808367560,3.53622,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740808367773,3.53638,2262.2,2262.1,5.25]
["bitfinex","ETHUSD",1740808370873,3.53638,2262.2,2261.8,0.7741]
["bitfinex","ETHUSD",1740808371047,3.83466087,2262.4,2261.8,0.7741]
["bitfinex","ETHUSD",1740808371249,3.53684,2261.9,2261.8,6.0241]
["bitfinex","ETHUSD",1740808373549,4.80642868,2262.5,2261.8,6.0241]
["bitfinex","ETHUSD",1740808373842,3.5364,2262.2,2261.8,6.0241]
["bitfinex","ETHUSD",1740808374376,7.07286,2262.2,2261.8,6.0241]
["bitfinex","ETHUSD",1740808374586,0.55,2262.4,2261.8,6.0241]
["bitfinex","ETHUSD",1740808374776,3.53645,2262.2,2261.8,6.0241]
["bitfinex","ETHUSD",1740808375981,3.99918635,2262.2,2261.8,6.0241]
["bitfinex","ETHUSD",1740808380283,3.53683,2262.0,2261.6,6.0147]
["bitfinex","ETHUSD",1740808380880,3.53679,2262.0,2261.6,6.0147]
["bitfinex","ETHUSD",1740808381085,7.07355,2262.0,2261.6,6.0147]
["bitfinex","ETHUSD",1740808381273,3.53676,2262.0,2261.6,6.0147]
["bitfinex","ETHUSD",1740808381470,6.53654,2262.1,2261.6,9.55192]
["bitfinex","ETHUSD",1740808381665,6.53654,2262.1,2261.7,3.53714]
["bitfinex","ETHUSD",1740808381666,3.0,2262.1,2261.7,3.53714]
["bitfinex","ETHUSD",1740808381862,3.0,2262.1,2261.6,10.57508839]
["bitfinex","ETHUSD",1740808381863,3.0,2262.1,2261.6,7.03786839]
["bitfinex","ETHUSD",1740808382086,3.0,2262.1,2261.7,3.53716]
["bitfinex","ETHUSD",1740808382591,6.53663,2262.1,2261.6,6.0147]
["bitfinex","ETHUSD",1740808382796,6.53663,2262.1,2261.6,9.55198]
["bitfinex","ETHUSD",1740808383094,3.5367,2262.0,2261.6,6.0147]
["bitfinex","ETHUSD",1740808383393,7.88539864,2262.1,2261.6,6.0147]
["bitfinex","ETHUSD",1740808383556,3.53692,2261.9,2261.6,6.0147]
["bitfinex","ETHUSD",1740808383989,3.53683,2262.0,2261.6,6.0147]
["bitfinex","ETHUSD",1740808384498,3.53677,2262.0,2261.6,6.0147]
["bitfinex","ETHUSD",1740808384791,7.07361,2262.0,2261.6,6.0147]
["bitfinex","ETHUSD",1740808384996,3.53677,2262.0,2261.6,6.0147]
["bitfinex","ETHUSD",1740808385399,3.53686,2261.9,2261.6,6.0147]
["bitfinex","ETHUSD",1740808385572,3.53716,2261.7,2261.6,5.25]
["bitfinex","ETHUSD",1740808385894,3.0,2261.9,2261.4,0.7647]
["bitfinex","ETHUSD",1740808386095,3.53664,2262.1,2261.6,3.53723]
["bitfinex","ETHUSD",1740808386310,4.04878864,2262.1,2261.5,3.53747]
["bitfinex","ETHUSD",1740808386498,3.0,2262.1,2261.7,3.53714]
["bitfinex","ETHUSD",1740808386701,3.0,2262.1,2261.2,8.78789]
["bitfinex","ETHUSD",1740808386702,0.46273635,2262.2,2262.1,3.53653]
["bitfinex","ETHUSD",1740808386912,0.46273635,2262.2,2262.1,8.78653]
["bitfinex","ETHUSD",1740808387700,0.46273635,2262.2,2262.1,5.25]
["bitfinex","ETHUSD",1740808388587,3.99911635,2262.2,2262.1,5.25]
["bitfinex","ETHUSD",1740808388884,5.13448099,2262.2,2262.1,5.25]
["bitfinex","ETHUSD",1740808390092,0.46273635,2262.2,2262.1,5.25]
["bitfinex","ETHUSD",1740808390420,0.46273635,2262.2,2262.1,8.78653]
["bitfinex","ETHUSD",1740808390714,0.46273635,2262.2,2262.1,6.0763]
["bitfinex","ETHUSD",1740808394822,7.67566533,2262.8,2262.1,9.61283]
["bitfinex","ETHUSD",1740808395113,0.46228019,2262.4,2262.2,3.5363]
["bitfinex","ETHUSD",1740808395327,3.0,2262.6,2262.2,3.5363]
["bitfinex","ETHUSD",1740808395518,0.46224086,2262.7,2262.2,3.5363]
["bitfinex","ETHUSD",1740808395694,0.46224086,2262.7,2262.3,3.53614]
["bitfinex","ETHUSD",1740808396120,3.46224086,2262.7,2262.3,3.53614]
["bitfinex","ETHUSD",1740808396316,3.46224086,2262.7,2262.4,4.36505]
["bitfinex","ETHUSD",1740808396317,0.46224086,2262.7,2262.4,4.36505]
["bitfinex","ETHUSD",1740808397550,0.46224086,2262.7,2262.4,0.829]
["bitfinex","ETHUSD",1740808397693,4.69760995,2262.7,2262.4,0.829]
["bitfinex","ETHUSD",1740808397889,1.97330995,2262.7,2262.2,5.25]
["bitfinex","ETHUSD",1740808398116,3.53591,2262.5,2262.2,5.25]
["bitfinex","ETHUSD",1740808398621,5.50901995,2262.7,2262.2,8.78637]
["bitfinex","ETHUSD",1740808398814,3.53576,2262.6,2262.2,8.78637]
["bitfinex","ETHUSD",1740808399015,5.50901995,2262.7,2262.2,8.78637]
["bitfinex","ETHUSD",1740808399219,5.50901995,2262.7,2262.2,12.32264]
["bitfinex","ETHUSD",1740808399425,5.50901995,2262.7,2262.2,8.78627]
["bitfinex","ETHUSD",1740808399925,3.53583,2262.6,2262.2,5.25]
["bitfinex","ETHUSD",1740808400135,3.53599,2262.5,2262.2,5.25]
["bitfinex","ETHUSD",1740808400286,7.07177,2262.6,2262.2,5.25]
["bitfinex","ETHUSD",1740808400690,3.53603,2262.5,2262.2,5.25]
["bitfinex","ETHUSD",1740808401495,3.53588,2262.6,2262.2,5.25]
["bitfinex","ETHUSD",1740808401697,3.53607,2262.4,2262.2,5.25]
["bitfinex","ETHUSD",1740808401912,3.53622,2262.3,2262.2,5.25]
["bitfinex","ETHUSD",1740808402293,4.34752,2262.3,2262.2,5.25]
["bitfinex","ETHUSD",1740808402529,7.34752,2262.3,2262.2,5.25]
["bitfinex","ETHUSD",1740808403427,3.0,2262.3,2262.2,5.25]
["bitfinex","ETHUSD",1740808404704,4.08675899,2262.6,2262.2,5.25]
["bitfinex","ETHUSD",1740808404907,3.60600689,2262.5,2262.2,9.61535]
["bitfinex","ETHUSD",1740808405111,0.55091899,2262.6,2262.2,9.61535]
["bitfinex","ETHUSD",1740808405318,0.55091899,2262.6,2262.2,6.079]
["bitfinex","ETHUSD",1740808405522,6.53593,2262.5,2262.2,6.079]
["bitfinex","ETHUSD",1740808405721,3.0,2262.4,2262.2,6.079]
["bitfinex","ETHUSD",1740808406021,3.0,2262.5,2262.2,6.079]
["bitfinex","ETHUSD",1740808406022,6.53592,2262.5,2262.2,6.079]
["bitfinex","ETHUSD",1740808406327,7.79552289,2262.5,2262.2,6.079]
["bitfinex","ETHUSD",1740808406528,4.25960289,2262.5,2262.2,6.079]
["bitfinex","ETHUSD",1740808407300,3.0,2262.5,2262.2,6.079]
["bitfinex","ETHUSD",1740808407500,4.80915086,2262.7,2262.2,9.61529]
["bitfinex","ETHUSD",1740808407825,3.53602,2262.5,2262.2,6.079]
["bitfinex","ETHUSD",1740808408196,3.0,2262.4,2262.2,6.079]
["bitfinex","ETHUSD",1740808408599,3.53622,2262.3,2262.2,5.25]
["bitfinex","ETHUSD",1740808410537,6.53622,2262.3,2262.2,5.25]
["bitfinex","ETHUSD",1740808410726,9.13255334,2262.3,2262.2,5.25]
["bitfinex","ETHUSD",1740808411435,4.76993334,2262.3,2262.2,5.25]
["bitfinex","ETHUSD",1740808411745,3.47479039,2262.9,2262.2,5.25]
["bitfinex","ETHUSD",1740808411746,0.51854042,2263.1,2262.4,0.8084]
["bitfinex","ETHUSD",1740808411928,3.53366,2264.0,2263.4,4.34282]
["bitfinex","ETHUSD",1740808412109,0.8275,2264.1,2263.6,3.53404]
["bitfinex","ETHUSD",1740808412295,4.361,2264.1,2263.6,3.53404]
["bitfinex","ETHUSD",1740808412498,4.361,2264.1,2263.5,3.53426]
["bitfinex","ETHUSD",1740808412742,4.361,2264.1,2263.4,4.3429]
["bitfinex","ETHUSD",1740808412902,4.361,2264.1,2263.4,4.3428]
["bitfinex","ETHUSD",1740808413240,4.361,2264.1,2263.6,3.53409]
["bitfinex","ETHUSD",1740808413241,5.15042,2264.1,2263.6,3.53409]
["bitfinex","ETHUSD",1740808414146,3.53356,2264.0,2263.4,4.34279]
["bitfinex","ETHUSD",1740808414315,3.0,2264.0,2263.5,3.53432]
["bitfinex","ETHUSD",1740808414643,6.53359,2264.0,2263.4,7.87721]
["bitfinex","ETHUSD",1740808415027,6.53359,2264.0,2263.4,4.34279]
["bitfinex","ETHUSD",1740808415228,7.701991,2264.0,2263.4,4.34279]
["bitfinex","ETHUSD",1740808415426,4.168401,2264.0,2263.5,3.53425]
["bitfinex","ETHUSD",1740808415598,3.0,2264.0,2263.6,3.53411]
["bitfinex","ETHUSD",1740808416050,6.53366,2264.0,2263.4,9.59284]
["bitfinex","ETHUSD",1740808416336,6.53366,2264.0,2263.4,6.0584]
["bitfinex","ETHUSD",1740808416542,6.53366,2264.0,2263.5,3.53432]
["bitfinex","ETHUSD",1740808416728,3.0,2264.0,2263.5,3.53432]
["bitfinex","ETHUSD",1740808417105,1.61692,2264.1,2263.7,3.53395]
["bitfinex","ETHUSD",1740808417302,0.8275,2264.4,2263.7,5.25]
["bitfinex","ETHUSD",1740808417551,3.53317,2264.3,2263.7,8.78397]
["bitfinex","ETHUSD",1740808417730,0.55,2264.2,2263.7,8.78397]
["bitfinex","ETHUSD",1740808418142,3.53328,2264.2,2263.7,8.78397]
["bitfinex","ETHUSD",1740808418556,3.53334,2264.2,2263.8,0.8084]
["bitfinex","ETHUSD",1740808419044,0.8275,2264.4,2263.9,3.53359]
["bitfinex","ETHUSD",1740808419245,0.8275,2264.4,2263.9,8.78359]
["bitfinex","ETHUSD",1740808419441,3.8275,2264.4,2263.9,8.78359]
["bitfinex","ETHUSD",1740808419646,7.36047,2264.4,2263.9,5.25]
["bitfinex","ETHUSD",1740808420147,3.8275,2264.4,2263.9,8.78363]
["bitfinex","ETHUSD",1740808420310,7.36052,2264.4,2263.9,5.25]
["bitfinex","ETHUSD",1740808420511,7.36052,2264.4,2263.9,6.34552734]
["bitfinex","ETHUSD",1740808420719,3.53314,2264.3,2263.9,6.34552734]
["bitfinex","ETHUSD",1740808420947,7.36052,2264.4,2263.9,6.34552734]
["bitfinex","ETHUSD",1740808421151,10.89359,2264.4,2263.9,6.34552734]
["bitfinex","ETHUSD",1740808421508,7.36052,2264.4,2263.9,6.34552734]
["bitfinex","ETHUSD",1740808421708,10.89357,2264.4,2264.0,1.42214473]
["bitfinex","ETHUSD",1740808422546,1.71490658,2264.6,2264.1,3.53337]
["bitfinex","ETHUSD",1740808422908,1.71490658,2264.6,2264.0,4.95555473]
["bitfinex","ETHUSD",1740808423219,7.42003658,2264.6,2264.1,3.53337]
["bitfinex","ETHUSD",1740808423420,3.88740658,2264.6,2264.0,4.95555473]
["bitfinex","ETHUSD",1740808423721,3.53279,2264.5,2264.1,1.02055547]
["bitfinex","ETHUSD",1740808424446,3.88740658,2264.6,2264.1,6.27055547]
["bitfinex","ETHUSD",1740808424629,3.5328,2264.5,2264.1,6.27055547]
["bitfinex","ETHUSD",1740808424830,7.42003658,2264.6,2264.1,6.27055547]
["bitfinex","ETHUSD",1740808425033,3.53279,2264.5,2264.2,0.8084]
["bitfinex","ETHUSD",1740808425358,3.88740658,2264.6,2264.2,1.86963655]
["bitfinex","ETHUSD",1740808426164,3.5328,2264.5,2264.2,1.86963655]
["bitfinex","ETHUSD",1740808426471,3.53307,2264.4,2264.1,5.25]
["bitfinex","ETHUSD",1740808426756,3.53325,2264.2,2264.1,5.25]
["bitfinex","ETHUSD",1740808427254,3.5329,2264.5,2264.1,5.25]
["bitfinex","ETHUSD",1740808427460,7.06577,2264.5,2264.1,5.25]
["bitfinex","ETHUSD",1740808427963,7.05577,2264.5,2264.1,5.25]
["bitfinex","ETHUSD",1740808428165,3.5229,2264.5,2264.1,5.25]
["bitfinex","ETHUSD",1740808428368,3.5229,2264.5,2264.1,6.128355]
["bitfinex","ETHUSD",1740808428848,6.83740658,2264.6,2264.2,4.36232]
["bitfinex","ETHUSD",1740808429050,6.83740658,2264.6,2264.3,3.53302]
["bitfinex","ETHUSD",1740808429354,6.83740658,2264.6,2264.2,4.36232]
["bitfinex","ETHUSD",1740808429529,3.0,2264.6,2264.3,3.53308]
["bitfinex","ETHUSD",1740808429730,7.983,2264.8,2264.4,3.969018]
["bitfinex","ETHUSD",1740808430257,3.0,2264.7,2264.3,6.0792]
["bitfinex","ETHUSD",1740808430557,3.0,2264.7,2264.3,9.61228]
["bitfinex","ETHUSD",1740808430856,6.53248,2264.7,2264.3,6.0792]
["bitfinex","ETHUSD",1740808431221,3.53265,2264.6,2264.3,6.0792]
["bitfinex","ETHUSD",1740808431657,6.53248,2264.7,2264.3,6.0792]
["bitfinex","ETHUSD",1740808432260,3.53248,2264.7,2264.3,6.0792]
["bitfinex","ETHUSD",1740808432462,3.0,2264.8,2264.4,4.494044]
["bitfinex","ETHUSD",1740808432647,3.0,2264.8,2264.4,0.961234]
["bitfinex","ETHUSD",1740808432648,6.53232,2264.8,2264.4,0.961234]
["bitfinex","ETHUSD",1740808433225,3.53271,2264.6,2264.1,1.663055]
["bitfinex","ETHUSD",1740808433421,3.53286,2264.5,2264.1,0.7847]
["bitfinex","ETHUSD",1740808433857,3.53296,2264.4,2264.1,0.7847]
["bitfinex","ETHUSD",1740808434042,4.3719,2264.9,2264.1,0.7847]
["bitfinex","ETHUSD",1740808434246,3.53265,2264.6,2264.1,4.31803]
["bitfinex","ETHUSD",1740808434438,3.53265,2264.6,2264.1,2.094846]
["bitfinex","ETHUSD",1740808434640,3.5328,2264.5,2264.1,2.094846]
["bitfinex","ETHUSD",1740808435363,4.70602812,2264.9,2264.1,0.7847]
["bitfinex","ETHUSD",1740808435551,3.53318,2264.3,2264.1,0.7847]
["bitfinex","ETHUSD",1740808436265,3.53295,2264.4,2264.1,0.7847]
["bitfinex","ETHUSD",1740808437240,3.53295,2264.4,2263.9,8.78364]
["bitfinex","ETHUSD",1740808437241,3.53295,2264.4,2263.9,9.56834]
["bitfinex","ETHUSD",1740808437550,3.53311,2264.3,2263.9,6.0347]
["bitfinex","ETHUSD",1740808437842,3.53334,2264.2,2263.9,6.991549]
["bitfinex","ETHUSD",1740808438044,3.53311,2264.3,2263.9,6.991549]
["bitfinex","ETHUSD",1740808438448,7.06635,2264.3,2263.9,6.991549]
["bitfinex","ETHUSD",1740808438654,3.53329,2264.2,2263.9,6.991549]
["bitfinex","ETHUSD",1740808438831,3.53311,2264.3,2263.9,6.991549]
["bitfinex","ETHUSD",1740808439240,3.53332,2264.2,2263.9,6.991549]
["bitfinex","ETHUSD",1740808439632,3.53356,2264.0,2263.9,6.0347]
["bitfinex","ETHUSD",1740808440131,3.53335,2264.2,2263.9,6.0347]
["bitfinex","ETHUSD",1740808440437,0.55,2264.3,2263.9,6.0347]
["bitfinex","ETHUSD",1740808440633,3.53326,2264.2,2263.9,6.0347]
["bitfinex","ETHUSD",1740808441866,7.06664,2264.2,2263.9,6.0347]
["bitfinex","ETHUSD",1740808442062,3.5335,2264.1,2263.9,6.0347]
["bitfinex","ETHUSD",1740808442273,3.53356,2264.0,2263.9,6.0347]
["bitfinex","ETHUSD",1740808442450,3.53356,2264.0,2263.9,5.25]
["bitfinex","ETHUSD",1740808442657,3.5335,2264.1,2263.9,5.25]
["bitfinex","ETHUSD",1740808443774,3.53356,2264.0,2263.9,5.25]
["bitfinex","ETHUSD",1740808444647,3.53375,2263.9,2263.5,6.0347]
["bitfinex","ETHUSD",1740808445164,7.06703,2264.1,2263.5,9.56891]
["bitfinex","ETHUSD",1740808445370,3.53363,2264.0,2263.5,9.56891]
["bitfinex","ETHUSD",1740808447742,3.53373,2263.9,2263.5,6.0347]
["bitfinex","ETHUSD",1740808449763,3.53365,2264.0,2263.5,9.56903]
["bitfinex","ETHUSD",1740808449963,3.53348,2264.1,2263.6,3.53419]
["bitfinex","ETHUSD",1740808450155,7.06698,2264.1,2263.6,3.53419]
["bitfinex","ETHUSD",1740808450358,3.53348,2264.1,2263.6,3.53419]
["bitfinex","ETHUSD",1740808450767,13.266,2264.8,2263.5,6.206903]
["bitfinex","ETHUSD",1740808450975,0.33874055,2264.4,2264.0,3.53343]
["bitfinex","ETHUSD",1740808451147,0.46242891,2264.5,2264.1,4.30211]
["bitfinex","ETHUSD",1740808451348,0.46242891,2264.5,2264.2,3.53323]
["bitfinex","ETHUSD",1740808451651,11.50842,2264.8,2264.3,3.53306]
["bitfinex","ETHUSD",1740808451853,3.53247,2264.7,2264.4,0.8139]
["bitfinex","ETHUSD",1740808452154,9.85057776,2264.8,2264.4,5.25]
["bitfinex","ETHUSD",1740808452361,3.53278,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740808453347,3.5327,2264.6,2264.4,5.25]
["bitfinex","ETHUSD",1740808453549,3.53278,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740808454750,5.065328,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740808455443,5.615328,2264.5,2264.4,5.25]
["bitfinex","ETHUSD",1740808456787,3.53362,2264.0,2263.8,0.8139]
["bitfinex","ETHUSD",1740808460089,3.53372,2263.9,2263.7,5.25]
["bitfinex","ETHUSD",1740808462222,3.53388,2263.8,2263.7,5.25]
["bitfinex","ETHUSD",1740808462715,7.976,2264.8,2263.8,0.8139]
["bitfinex","ETHUSD",1740808462880,7.976,2264.8,2263.5,2.958]
["bitfinex","ETHUSD",1740808462881,7.976,2264.8,2264.2,3.53324]
["bitfinex","ETHUSD",1740808463075,7.976,2264.8,2264.6,3.53247]
["bitfinex","ETHUSD",1740808463332,6.48983,2265.2,2264.7,4.34637]
["bitfinex","ETHUSD",1740808463622,6.48983,2265.2,2264.7,0.8139]
["bitfinex","ETHUSD",1740808463780,3.53188,2265.1,2264.7,0.8139]
["bitfinex","ETHUSD",1740808464422,3.53202,2265.0,2264.7,0.8139]
["bitfinex","ETHUSD",1740808465140,3.28656296,2265.3,2264.7,1.773537]
["bitfinex","ETHUSD",1740808465277,6.81820296,2265.3,2264.7,5.305907]
["bitfinex","ETHUSD",1740808465720,3.5317,2265.2,2264.7,5.305907]
["bitfinex","ETHUSD",1740808465921,3.53189,2265.1,2264.7,1.773537]
["bitfinex","ETHUSD",1740808466092,3.5317,2265.2,2264.7,1.773537]
["bitfinex","ETHUSD",1740808466281,3.86213296,2265.3,2264.8,3.53232]
["bitfinex","ETHUSD",1740808466619,3.86213296,2265.3,2264.8,3.53224]
["bitfinex","ETHUSD",1740808467489,7.39376296,2265.3,2264.8,3.53224]
["bitfinex","ETHUSD",1740808467693,3.86213296,2265.3,2264.8,3.53224]
["bitfinex","ETHUSD",1740808468092,3.86213296,2265.3,2264.7,0.8139]
["bitfinex","ETHUSD",1740808468495,7.39376296,2265.3,2264.7,4.34628]
["bitfinex","ETHUSD",1740808468695,3.53172,2265.2,2264.7,5.66357126]
["bitfinex","ETHUSD",1740808468901,3.53172,2265.2,2264.7,10.91357126]
["bitfinex","ETHUSD",1740808469921,3.53172,2265.2,2264.7,7.38119126]
["bitfinex","ETHUSD",1740808470421,0.46214414,2265.1,2264.7,7.38119126]
["bitfinex","ETHUSD",1740808470589,3.53202,2265.0,2264.7,6.0639]
["bitfinex","ETHUSD",1740808470792,3.99399414,2265.1,2264.7,6.0639]
["bitfinex","ETHUSD",1740808471403,0.46214414,2265.1,2264.9,3.53214]
["bitfinex","ETHUSD",1740808471730,0.46214414,2265.1,2264.8,4.30423]
["bitfinex","ETHUSD",1740808473327,0.46214414,2265.1,2264.8,0.772]
["bitfinex","ETHUSD",1740808474006,0.46214414,2265.1,2264.8,4.3043]
["bitfinex","ETHUSD",1740808474398,0.46214414,2265.1,2264.8,0.772]
["bitfinex","ETHUSD",1740808474600,3.99400414,2265.1,2264.8,0.772]
["bitfinex","ETHUSD",1740808474896,0.46214414,2265.1,2264.8,0.772]
["bitfinex","ETHUSD",1740808475092,3.53202,2265.0,2264.8,0.772]
["bitfinex","ETHUSD",1740808475713,3.53216,2264.9,2264.7,5.25]
["bitfinex","ETHUSD",1740808475995,0.46214414,2265.1,2264.7,5.25]
["bitfinex","ETHUSD",1740808475996,0.55,2265.0,2264.7,5.25]
["bitfinex","ETHUSD",1740808476218,3.53216,2264.9,2264.7,5.25]
["bitfinex","ETHUSD",1740808477638,0.46214414,2265.1,2264.7,9.738917]
["bitfinex","ETHUSD",1740808479739,0.46214414,2265.1,2265.0,0.782]
["bitfinex","ETHUSD",1740808480037,1e-05,2265.3,2265.2,4.31369]
["bitfinex","ETHUSD",1740808480337,1e-05,2265.3,2265.2,9.56369]
["bitfinex","ETHUSD",1740808485536,1e-05,2265.3,2265.2,6.032]
["bitfinex","ETHUSD",1740808485712,1e-05,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740808487442,3.53155,2265.3,2265.2,5.25]
["bitfinex","ETHUSD",1740808488009,4.237933,2265.3,2264.8,9.60864]
["bitfinex","ETHUSD",1740808488311,1e-05,2265.3,2265.1,0.8264]
["bitfinex","ETHUSD",1740808489238,1e-05,2265.3,2265.1,4.35825]
["bitfinex","ETHUSD",1740808489442,1e-05,2265.3,2265.1,0.8264]
["bitfinex","ETHUSD",1740808489821,1e-05,2265.3,2265.1,4.35824]
["bitfinex","ETHUSD",1740808490137,1e-05,2265.3,2265.1,5.147275]
["bitfinex","ETHUSD",1740808490444,3.53163,2265.3,2264.9,0.8264]
["bitfinex","ETHUSD",1740808492251,3.53156,2265.3,2264.9,0.8264]
["bitfinex","ETHUSD",1740808492756,3.53179,2265.2,2264.9,0.8264]
["bitfinex","ETHUSD",1740808492950,3.53156,2265.3,2264.9,0.8264]
["bitfinex","ETHUSD",1740808493436,7.06317,2265.3,2264.9,0.8264]
["bitfinex","ETHUSD",1740808493643,3.53156,2265.3,2264.9,0.8264]
["bitfinex","ETHUSD",1740808494846,1e-05,2265.3,2264.9,0.8264]
["bitfinex","ETHUSD",1740808495017,3.53192,2265.1,2264.8,5.25]
["bitfinex","ETHUSD",1740808495518,3.53212,2265.0,2264.8,5.25]
["bitfinex","ETHUSD",1740808495746,3.53212,2265.0,2264.7,0.773]
["bitfinex","ETHUSD",1740808496047,4.2968,2265.2,2264.7,0.773]
["bitfinex","ETHUSD",1740808496230,3.53187,2265.1,2264.7,0.773]
["bitfinex","ETHUSD",1740808496723,3.53225,2264.9,2264.5,6.023]
["bitfinex","ETHUSD",1740808497052,3.53197,2265.1,2264.5,9.55568]
["bitfinex","ETHUSD",1740808497222,0.46209937,2265.0,2264.5,9.55568]
["bitfinex","ETHUSD",1740808497557,3.99410937,2265.0,2264.5,10.86453]
["bitfinex","ETHUSD",1740808497856,3.53223,2264.9,2264.5,7.33185]
["bitfinex","ETHUSD",1740808498348,3.53219,2264.9,2264.5,7.33185]
["bitfinex","ETHUSD",1740808498848,3.53236,2264.8,2264.5,7.33185]
["bitfinex","ETHUSD",1740808499870,3.53236,2264.8,2264.5,6.55885]
["bitfinex","ETHUSD",1740808500463,3.53236,2264.8,2264.5,5.25]
["bitfinex","ETHUSD",1740808500972,0.46209937,2265.0,2264.5,5.25]
["bitfinex","ETHUSD",1740808501167,3.53223,2264.9,2264.5,5.25]
["bitfinex","ETHUSD",1740808501974,3.53223,2264.9,2264.5,8.78278]
["bitfinex","ETHUSD",1740808503907,3.99411937,2265.0,2264.5,8.78278]
["bitfinex","ETHUSD",1740808504207,7.52620937,2265.0,2264.5,8.78278]
["bitfinex","ETHUSD",1740808505607,3.53218,2264.9,2264.5,8.78278]
["bitfinex","ETHUSD",1740808505802,3.53218,2264.9,2264.5,10.091658]
["bitfinex","ETHUSD",1740808507670,3.53239,2264.8,2264.5,6.558878]
["bitfinex","ETHUSD",1740808507874,3.53218,2264.9,2264.5,6.558878]
["bitfinex","ETHUSD",1740808509105,3.53218,2264.9,2264.5,10.091658]
["bitfinex","ETHUSD",1740808511025,3.53218,2264.9,2264.6,0.7804]
["bitfinex","ETHUSD",1740808513028,7.06444,2264.9,2264.6,0.7804]
["bitfinex","ETHUSD",1740808513525,3.53218,2264.9,2264.6,0.7804]
["bitfinex","ETHUSD",1740808514037,3.53232,2264.8,2264.6,0.7804]
["bitfinex","ETHUSD",1740808514231,6.53262,2264.7,2264.5,5.25]
["bitfinex","ETHUSD",1740808514416,3.53263,2264.6,2264.5,5.25]
["bitfinex","ETHUSD",1740808514595,3.53263,2264.6,2264.0,6.0529]
["bitfinex","ETHUSD",1740808514596,3.53336,2264.2,2264.0,6.0529]
["bitfinex","ETHUSD",1740808514791,1.01217895,2264.6,2264.0,9.58646]
["bitfinex","ETHUSD",1740808515116,4.54487895,2264.6,2264.0,9.58642]
["bitfinex","ETHUSD",1740808515322,3.53332,2264.2,2264.0,7.011542]
["bitfinex","ETHUSD",1740808515630,3.53341,2264.1,2264.0,7.011542]
["bitfinex","ETHUSD",1740808515792,4.31209,2264.4,2264.0,7.011542]
["bitfinex","ETHUSD",1740808515991,3.53299,2264.4,2264.0,7.011542]
["bitfinex","ETHUSD",1740808517238,3.53299,2264.4,2264.0,10.545102]
["bitfinex","ETHUSD",1740808517533,3.53313,2264.3,2264.0,7.011542]
["bitfinex","ETHUSD",1740808517940,3.53299,2264.4,2264.0,7.011542]
["bitfinex","ETHUSD",1740808518165,3.53299,2264.4,2264.0,10.545102]
["bitfinex","ETHUSD",1740808518566,3.53327,2264.2,2264.0,5.25]
["bitfinex","ETHUSD",1740808519338,3.53341,2264.1,2264.0,5.25]
["bitfinex","ETHUSD",1740808519554,0.7791,2264.2,2263.6,0.8029]
["bitfinex","ETHUSD",1740808519762,3.53401,2263.8,2263.5,5.25]
["bitfinex","ETHUSD",1740808520273,3.53419,2263.6,2263.5,5.25]
["bitfinex","ETHUSD",1740808520455,3.53413,2263.7,2263.5,5.25]
["bitfinex","ETHUSD",1740808520831,3.53413,2263.7,2263.4,0.8029]
["bitfinex","ETHUSD",1740808522049,3.53419,2263.6,2263.4,0.8029]
["bitfinex","ETHUSD",1740808522246,0.55,2263.8,2263.4,0.8029]
["bitfinex","ETHUSD",1740808522633,4.08393,2263.8,2263.4,0.8029]
["bitfinex","ETHUSD",1740808523642,3.53412,2263.7,2263.4,0.8029]
["bitfinex","ETHUSD",1740808524476,7.0683,2263.7,2263.4,0.8029]
["bitfinex","ETHUSD",1740808524780,7.06828,2263.7,2263.4,0.8029]
["bitfinex","ETHUSD",1740808524976,3.53412,2263.7,2263.4,0.8029]
["bitfinex","ETHUSD",1740808525277,4.08389,2263.8,2263.4,0.8029]
["bitfinex","ETHUSD",1740808527793,4.08389,2263.8,2263.4,4.33739]
["bitfinex","ETHUSD",1740808527999,12.09956455,2264.3,2263.8,3.5338]
["bitfinex","ETHUSD",1740808528203,12.63268455,2264.3,2263.9,0.8224]
["bitfinex","ETHUSD",1740808528405,3.55,2264.2,2263.9,0.8224]
["bitfinex","ETHUSD",1740808529062,7.08326,2264.2,2263.9,0.8224]
["bitfinex","ETHUSD",1740808529801,10.61663,2264.2,2263.9,0.8224]
["bitfinex","ETHUSD",1740808529962,9.37170614,2264.2,2263.9,0.8224]
["bitfinex","ETHUSD",1740808530162,0.46224063,2264.1,2263.9,0.8224]
["bitfinex","ETHUSD",1740808531363,3.53356,2264.0,2263.7,0.7528]
["bitfinex","ETHUSD",1740808531564,3.53388,2263.8,2263.6,5.25]
["bitfinex","ETHUSD",1740808532194,0.55,2264.0,2263.6,5.25]
["bitfinex","ETHUSD",1740808532494,7.06768,2263.9,2263.6,5.25]
["bitfinex","ETHUSD",1740808532795,3.53383,2263.9,2263.6,5.25]
["bitfinex","ETHUSD",1740808533001,7.06766,2263.9,2263.6,5.25]
["bitfinex","ETHUSD",1740808533204,7.06819,2263.7,2263.3,0.7528]
["bitfinex","ETHUSD",1740808533368,6.48203,2263.7,2263.3,0.7528]
["bitfinex","ETHUSD",1740808533798,3.53421,2263.6,2263.3,0.7528]
["bitfinex","ETHUSD",1740808534099,6.48203,2263.7,2263.3,0.7528]
["bitfinex","ETHUSD",1740808534304,10.01622,2263.7,2263.3,0.7528]
["bitfinex","ETHUSD",1740808534603,2.948,2263.7,2263.3,4.28736]
["bitfinex","ETHUSD",1740808535102,2.948,2263.7,2263.3,5.241096]
["bitfinex","ETHUSD",1740808535303,2.948,2263.7,2263.3,0.99791768]
["bitfinex","ETHUSD",1740808535513,6.94474063,2264.1,2263.6,0.7528]
["bitfinex","ETHUSD",1740808535679,6.5336,2264.0,2263.6,0.7528]
["bitfinex","ETHUSD",1740808536200,6.94474063,2264.1,2263.6,4.28698]
["bitfinex","ETHUSD",1740808536569,6.94474063,2264.1,2263.6,0.7528]
["bitfinex","ETHUSD",1740808536771,3.53372,2263.9,2263.6,0.7528]
["bitfinex","ETHUSD",1740808537270,3.53372,2263.9,2263.6,6.0028]
["bitfinex","ETHUSD",1740808537805,3.53403,2263.7,2263.6,5.25]
["bitfinex","ETHUSD",1740808538571,4.08403,2263.7,2263.6,5.25]
["bitfinex","ETHUSD",1740808539883,4.91583,2263.7,2263.6,5.25]
["bitfinex","ETHUSD",1740808541621,3.53497,2263.1,2263.0,0.7528]
["bitfinex","ETHUSD",1740808541810,3.53497,2263.1,2262.8,0.7528]
["bitfinex","ETHUSD",1740808542013,3.53482,2263.2,2262.8,0.7528]
["bitfinex","ETHUSD",1740808542313,2.949,2263.4,2262.8,1.706643]
["bitfinex","ETHUSD",1740808542513,9.14893729,2263.7,2262.8,1.706643]
["bitfinex","ETHUSD",1740808542514,5.61488729,2263.7,2263.1,0.7528]
["bitfinex","ETHUSD",1740808542691,0.32488729,2263.7,2263.3,0.7528]
["bitfinex","ETHUSD",1740808542898,3.85893729,2263.7,2263.3,0.7528]
["bitfinex","ETHUSD",1740808543442,0.32488729,2263.7,2263.3,0.7528]
["bitfinex","ETHUSD",1740808543603,0.32488729,2263.7,2263.3,4.28745]
["bitfinex","ETHUSD",1740808545116,0.32488729,2263.7,2263.3,7.822]
["bitfinex","ETHUSD",1740808545434,3.53458,2263.4,2262.9,5.25]
["bitfinex","ETHUSD",1740808545638,3.53475,2263.3,2262.9,5.25]
["bitfinex","ETHUSD",1740808546320,3.53475,2263.3,2262.8,0.7528]
["bitfinex","ETHUSD",1740808546514,7.06954,2263.3,2262.8,0.7528]
["bitfinex","ETHUSD",1740808546731,3.53496,2263.2,2262.8,0.7528]
["bitfinex","ETHUSD",1740808546919,3.53475,2263.3,2262.8,0.7528]
["bitfinex","ETHUSD",1740808547120,3.53475,2263.3,2262.8,4.2882]
["bitfinex","ETHUSD",1740808547321,4.07230613,2263.4,2262.8,4.2882]
["bitfinex","ETHUSD",1740808548120,0.53780613,2263.4,2262.9,3.53517]
["bitfinex","ETHUSD",1740808548654,4.07230613,2263.4,2262.8,0.7528]
["bitfinex","ETHUSD",1740808548951,0.46223061,2263.3,2262.8,0.7528]
["bitfinex","ETHUSD",1740808549161,3.53483,2263.2,2262.8,0.7528]
["bitfinex","ETHUSD",1740808549979,3.53499,2263.1,2262.8,0.7528]
["bitfinex","ETHUSD",1740808550354,4.35413,2263.2,2262.8,0.7528]
["bitfinex","ETHUSD",1740808550718,3.53514,2263.0,2262.8,0.7528]
["bitfinex","ETHUSD",1740808550917,3.53514,2263.0,2262.7,5.25]
["bitfinex","ETHUSD",1740808552162,0.7741,2264.2,2262.9,0.8257]
["bitfinex","ETHUSD",1740808552323,0.7741,2264.2,2263.5,4.36004]
["bitfinex","ETHUSD",1740808552524,8.30486455,2264.3,2263.5,6.0757]
["bitfinex","ETHUSD",1740808552859,0.46163116,2264.0,2263.7,3.53394]
["bitfinex","ETHUSD",1740808553358,0.46163116,2264.0,2263.9,3.53372]
["bitfinex","ETHUSD",1740808553568,0.46163116,2264.0,2263.9,4.35942]
["bitfinex","ETHUSD",1740808554353,0.46163116,2264.0,2263.9,0.8257]
["bitfinex","ETHUSD",1740808555240,1.01163116,2264.0,2263.6,4.35987]
["bitfinex","ETHUSD",1740808555465,1.54353828,2264.0,2263.7,3.53394]
["bitfinex","ETHUSD",1740808555666,0.46163116,2264.0,2263.7,3.53394]
["bitfinex","ETHUSD",1740808556574,0.46163116,2264.0,2263.6,4.35987]
["bitfinex","ETHUSD",1740808556964,3.99525116,2264.0,2263.6,0.8257]
["bitfinex","ETHUSD",1740808557160,0.46163116,2264.0,2263.6,0.8257]
["bitfinex","ETHUSD",1740808557378,0.46163116,2264.0,2263.6,4.35979]
["bitfinex","ETHUSD",1740808558052,0.46163116,2264.0,2263.6,0.8257]
["bitfinex","ETHUSD",1740808558252,0.46163116,2264.0,2263.8,3.53383]
["bitfinex","ETHUSD",1740808558481,0.46163116,2264.0,2263.7,3.53389]
["bitfinex","ETHUSD",1740808559887,0.46163116,2264.0,2263.6,4.35985]
["bitfinex","ETHUSD",1740808560077,0.46163116,2264.0,2263.6,0.8257]
["bitfinex","ETHUSD",1740808560452,0.99355328,2264.0,2263.5,5.25]
["bitfinex","ETHUSD",1740808560655,0.99355328,2264.0,2263.5,8.78423]
["bitfinex","ETHUSD",1740808560977,0.99355328,2264.0,2263.6,3.53419]
["bitfinex","ETHUSD",1740808561166,0.99355328,2264.0,2263.5,8.78423]
["bitfinex","ETHUSD",1740808562066,0.99355328,2264.0,2263.5,12.3185]
["bitfinex","ETHUSD",1740808562266,0.50771033,2263.9,2263.5,5.25]
["bitfinex","ETHUSD",1740808562465,4.08372,2263.9,2263.5,5.25]
["bitfinex","ETHUSD",1740808563594,7.61758,2263.9,2263.5,5.25]
["bitfinex","ETHUSD",1740808563888,0.7741,2263.8,2263.5,5.25]
["bitfinex","ETHUSD",1740808564079,0.7741,2263.8,2263.3,3.53457]
["bitfinex","ETHUSD",1740808564587,4.30799,2263.8,2263.3,3.53457]
["bitfinex","ETHUSD",1740808565090,0.7741,2263.8,2263.3,3.53457]
["bitfinex","ETHUSD",1740808565292,0.7741,2263.8,2263.3,7.06913]
["bitfinex","ETHUSD",1740808565899,0.7741,2263.8,2263.3,3.53456]
["bitfinex","ETHUSD",1740808566060,0.7741,2263.8,2263.4,3.53442]
["bitfinex","ETHUSD",1740808566393,0.55,2263.7,2263.2,0.8257]
["bitfinex","ETHUSD",1740808566558,3.53436,2263.5,2263.0,0.8284]
["bitfinex","ETHUSD",1740808566894,3.7618,2263.4,2262.9,5.25]
["bitfinex","ETHUSD",1740808567079,3.53482,2263.2,2262.9,5.25]
["bitfinex","ETHUSD",1740808567586,3.53482,2263.2,2262.7,8.78549]
["bitfinex","ETHUSD",1740808567999,3.99655994,2263.2,2262.7,8.78549]
["bitfinex","ETHUSD",1740808568781,3.53511,2263.1,2262.7,5.25]
["bitfinex","ETHUSD",1740808568985,1.01173994,2263.2,2262.7,5.25]
["bitfinex","ETHUSD",1740808569186,0.55,2263.1,2262.7,5.25]
["bitfinex","ETHUSD",1740808570409,0.46173994,2263.2,2262.7,5.25]
["bitfinex","ETHUSD",1740808570618,0.46173994,2263.2,2263.0,3.53499]
["bitfinex","ETHUSD",1740808570814,0.46173994,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740808572109,2.948,2263.4,2263.1,3.53497]
["bitfinex","ETHUSD",1740808572297,2.948,2263.4,2263.0,4.36347]
["bitfinex","ETHUSD",1740808572501,2.948,2263.4,2263.0,7.89851]
["bitfinex","ETHUSD",1740808572703,2.948,2263.4,2263.1,3.5349]
["bitfinex","ETHUSD",1740808573212,0.46193006,2263.5,2263.2,3.53478]
["bitfinex","ETHUSD",1740808573507,0.46193006,2263.5,2263.3,3.53457]
["bitfinex","ETHUSD",1740808574611,0.46193006,2263.5,2263.2,3.53478]
["bitfinex","ETHUSD",1740808574791,0.46193006,2263.5,2263.2,7.06952]
["bitfinex","ETHUSD",1740808574990,0.46193006,2263.5,2263.2,3.53474]
["bitfinex","ETHUSD",1740808575189,0.46193006,2263.5,2263.1,3.53497]
["bitfinex","ETHUSD",1740808575599,0.9709569,2263.5,2263.0,0.8284]
["bitfinex","ETHUSD",1740808575806,3.5346,2263.4,2263.0,0.8284]
["bitfinex","ETHUSD",1740808576409,4.08459,2263.4,2263.0,0.8284]
["bitfinex","ETHUSD",1740808577405,4.34439,2263.3,2262.8,3.53535]
["bitfinex","ETHUSD",1740808577779,0.55,2263.2,2262.7,6.0803]
["bitfinex","ETHUSD",1740808577983,3.53501,2263.1,2262.7,6.0803]
["bitfinex","ETHUSD",1740808578183,3.53482,2263.2,2262.7,5.25]
["bitfinex","ETHUSD",1740808578184,0.55,2263.2,2262.7,5.25]
["bitfinex","ETHUSD",1740808578387,0.55,2263.2,2263.0,3.53512]
["bitfinex","ETHUSD",1740808580138,0.55,2263.2,2262.8,3.53531]
["bitfinex","ETHUSD",1740808580294,0.489444,2263.1,2262.8,3.53531]
["bitfinex","ETHUSD",1740808580485,0.55,2263.2,2262.8,3.53531]
["bitfinex","ETHUSD",1740808581434,0.55,2263.2,2262.8,7.07068]
["bitfinex","ETHUSD",1740808581742,0.55,2263.2,2262.8,3.53531]
["bitfinex","ETHUSD",1740808582310,0.55,2263.0,2262.3,3.53621]
["bitfinex","ETHUSD",1740808582508,3.53569,2262.7,2262.2,4.36667]
["bitfinex","ETHUSD",1740808582820,0.55,2262.8,2262.2,0.8303]
["bitfinex","ETHUSD",1740808583019,0.55,2262.8,2262.5,3.53583]
["bitfinex","ETHUSD",1740808583335,4.574944,2262.8,2262.2,7.36656]
["bitfinex","ETHUSD",1740808583639,3.53566,2262.7,2262.2,3.53626]
["bitfinex","ETHUSD",1740808583821,3.53566,2262.7,2262.2,10.07256]
["bitfinex","ETHUSD",1740808584012,3.53596,2262.5,2262.1,5.25]
["bitfinex","ETHUSD",1740808584207,0.707175,2262.5,2262.1,8.78641]
["bitfinex","ETHUSD",1740808584536,4.575024,2262.8,2262.1,8.78641]
["bitfinex","ETHUSD",1740808584740,1.039484,2262.8,2262.3,3.53613]
["bitfinex","ETHUSD",1740808584893,1.039484,2262.8,2262.4,3.53598]
["bitfinex","ETHUSD",1740808585098,0.55,2262.6,2262.2,3.53628]
["bitfinex","ETHUSD",1740808585339,0.55,2262.6,2262.3,3.53606]
["bitfinex","ETHUSD",1740808585556,0.55,2262.7,2262.2,3.53628]
["bitfinex","ETHUSD",1740808585871,0.55,2262.7,2262.4,3.53606]
["bitfinex","ETHUSD",1740808586049,1.3833554,2262.7,2262.3,3.53615]
["bitfinex","ETHUSD",1740808586837,4.9189654,2262.7,2262.3,3.53615]
["bitfinex","ETHUSD",1740808587059,1.3833554,2262.7,2262.4,3.53595]
["bitfinex","ETHUSD",1740808587839,1.3833554,2262.7,2262.3,3.53615]
["bitfinex","ETHUSD",1740808588237,1.3833554,2262.7,2262.4,3.53605]
["bitfinex","ETHUSD",1740808588430,1.3833554,2262.7,2262.3,3.53615]
["bitfinex","ETHUSD",1740808588631,0.22120509,2262.6,2262.3,3.53615]
["bitfinex","ETHUSD",1740808589279,0.22120509,2262.6,2262.1,3.53644]
["bitfinex","ETHUSD",1740808589577,3.75696509,2262.6,2262.1,7.0729]
["bitfinex","ETHUSD",1740808589868,0.22120509,2262.6,2262.2,3.53637]
["bitfinex","ETHUSD",1740808590427,3.75696509,2262.6,2262.1,7.07288]
["bitfinex","ETHUSD",1740808590662,3.75696509,2262.6,2262.1,3.53644]
["bitfinex","ETHUSD",1740808590867,3.75696509,2262.6,2262.1,7.0729]
["bitfinex","ETHUSD",1740808591461,0.22120509,2262.6,2262.1,3.53644]
["bitfinex","ETHUSD",1740808591764,0.22120509,2262.6,2262.0,6.0803]
["bitfinex","ETHUSD",1740808591765,4.33551,2262.5,2262.0,9.61697]
["bitfinex","ETHUSD",1740808592068,4.33551,2262.5,2262.2,3.52193]
["bitfinex","ETHUSD",1740808592069,1.74707605,2262.5,2262.2,3.52193]
["bitfinex","ETHUSD",1740808592266,0.94757605,2262.5,2262.2,3.52193]
["bitfinex","ETHUSD",1740808593123,0.94757605,2262.5,2262.3,3.53621]
["bitfinex","ETHUSD",1740808593304,0.94757605,2262.5,2262.1,3.53638]
["bitfinex","ETHUSD",1740808594308,0.44833461,2262.4,2262.1,3.53638]
["bitfinex","ETHUSD",1740808594512,0.94757605,2262.5,2262.1,3.53638]
["bitfinex","ETHUSD",1740808594882,0.94757605,2262.5,2262.2,3.53629]
["bitfinex","ETHUSD",1740808595187,0.55,2262.5,2262.0,0.87450287]
["bitfinex","ETHUSD",1740808595397,0.55,2262.5,2262.1,3.53638]
["bitfinex","ETHUSD",1740808595604,0.55,2262.5,2262.2,3.53637]
["bitfinex","ETHUSD",1740808595769,0.55,2262.6,2262.2,3.53637]
["bitfinex","ETHUSD",1740808595971,1.37242515,2262.6,2262.2,3.53637]
["bitfinex","ETHUSD",1740808597235,3.7995,2262.7,2262.2,3.53633]
["bitfinex","ETHUSD",1740808597422,3.7995,2262.7,2262.3,3.53607]
["bitfinex","ETHUSD",1740808597625,3.7995,2262.7,2262.3,3.53622]
["bitfinex","ETHUSD",1740808597825,3.7995,2262.7,2262.4,3.53606]
["bitfinex","ETHUSD",1740808598524,3.7995,2262.7,2262.4,3.53597]
["bitfinex","ETHUSD",1740808598838,4.91680715,2262.7,2262.4,3.53597]
["bitfinex","ETHUSD",1740808599005,4.11730715,2262.7,2262.4,3.53597]
["bitfinex","ETHUSD",1740808599205,0.55,2262.6,2262.2,3.58044783]
["bitfinex","ETHUSD",1740808599420,0.55,2262.6,2262.2,7.07254]
["bitfinex","ETHUSD",1740808600223,0.55,2262.6,2262.1,5.25]
["bitfinex","ETHUSD",1740808600565,0.7995,2262.7,2262.4,3.53597]
["bitfinex","ETHUSD",1740808600845,0.55,2262.6,2262.4,3.53597]
["bitfinex","ETHUSD",1740808601333,0.55,2262.6,2262.4,7.07196]
["bitfinex","ETHUSD",1740808601525,0.55,2262.6,2262.4,3.53597]
["bitfinex","ETHUSD",1740808601909,4.08579,2262.6,2262.2,3.53626]
["bitfinex","ETHUSD",1740808602441,0.55,2262.6,2262.2,3.53626]
["bitfinex","ETHUSD",1740808602607,3.55,2262.6,2262.2,3.53626]
["bitfinex","ETHUSD",1740808602938,5.56183515,2262.6,2262.1,8.78645]
["bitfinex","ETHUSD",1740808603706,2.02601515,2262.6,2262.3,3.53609]
["bitfinex","ETHUSD",1740808603898,0.55,2262.6,2262.3,3.53609]
["bitfinex","ETHUSD",1740808605262,6.42659434,2264.0,2262.8,0.7557]
["bitfinex","ETHUSD",1740808605566,4.67024434,2264.0,2263.4,3.53441]
["bitfinex","ETHUSD",1740808605757,0.55,2263.8,2263.4,7.06884]
["bitfinex","ETHUSD",1740808605924,0.355,2263.7,2263.5,3.53433]
["bitfinex","ETHUSD",1740808606320,1.13659434,2264.0,2263.5,3.53434]
["bitfinex","ETHUSD",1740808606656,0.7995,2264.0,2263.6,7.06824]
["bitfinex","ETHUSD",1740808606811,0.7995,2264.0,2263.5,3.57850695]
["bitfinex","ETHUSD",1740808607018,3.7995,2264.0,2263.6,3.53419]
["bitfinex","ETHUSD",1740808607316,1.17435,2264.0,2263.6,3.53419]
["bitfinex","ETHUSD",1740808607628,7.70792,2264.0,2263.5,3.53433]
["bitfinex","ETHUSD",1740808607838,4.17435,2264.0,2263.5,3.53426]
["bitfinex","ETHUSD",1740808608028,0.55,2263.9,2263.5,3.53426]
["bitfinex","ETHUSD",1740808608223,4.17435,2264.0,2263.5,3.53426]
["bitfinex","ETHUSD",1740808608551,4.17435,2264.0,2263.6,3.53417]
["bitfinex","ETHUSD",1740808608754,0.55,2263.9,2263.6,3.5341]
["bitfinex","ETHUSD",1740808610347,0.55,2263.9,2263.5,3.53426]
["bitfinex","ETHUSD",1740808610527,0.55,2263.7,2263.4,4.31167]
["bitfinex","ETHUSD",1740808611113,0.55,2263.8,2263.5,3.53432]
["bitfinex","ETHUSD",1740808611546,0.55,2263.8,2263.3,3.53457]
["bitfinex","ETHUSD",1740808611547,0.55,2263.8,2263.3,7.06908]
["bitfinex","ETHUSD",1740808611755,0.55,2263.8,2263.4,3.53444]
["bitfinex","ETHUSD",1740808611979,1.5232114,2263.8,2263.4,3.53444]
["bitfinex","ETHUSD",1740808612774,1.5232114,2263.8,2263.5,3.53426]
["bitfinex","ETHUSD",1740808613280,1.5232114,2263.8,2263.4,3.53444]
["bitfinex","ETHUSD",1740808613588,1.5232114,2263.8,2263.4,7.06884]
["bitfinex","ETHUSD",1740808613788,3.55,2263.5,2263.1,5.25]
["bitfinex","ETHUSD",1740808613947,3.5345,2263.4,2262.9,8.78527]
["bitfinex","ETHUSD",1740808614144,0.55,2263.5,2262.9,5.25]
["bitfinex","ETHUSD",1740808614376,3.53505,2263.1,2262.5,0.8221]
["bitfinex","ETHUSD",1740808614683,0.55,2263.1,2262.8,3.53534]
["bitfinex","ETHUSD",1740808615479,0.55,2263.1,2262.9,3.53526]
["bitfinex","ETHUSD",1740808616077,0.55,2263.1,2262.7,7.07103]
["bitfinex","ETHUSD",1740808616286,3.53521,2263.0,2262.5,4.35791]
["bitfinex","ETHUSD",1740808616461,4.08539,2262.9,2262.4,8.78605]
["bitfinex","ETHUSD",1740808616661,0.55,2262.9,2262.5,3.53586]
["bitfinex","ETHUSD",1740808617047,4.08529,2262.9,2262.4,5.145191]
["bitfinex","ETHUSD",1740808617277,0.55,2262.9,2262.6,3.53575]
["bitfinex","ETHUSD",1740808619066,0.55,2262.9,2262.4,3.53596]
["bitfinex","ETHUSD",1740808619270,0.55,2262.9,2262.5,3.53588]
["bitfinex","ETHUSD",1740808619781,0.55,2262.9,2262.4,3.53596]
["bitfinex","ETHUSD",1740808619943,0.55,2262.9,2262.0,5.25]
["bitfinex","ETHUSD",1740808619944,0.55,2262.7,2262.2,3.53622]
["bitfinex","ETHUSD",1740808620149,1.096814,2262.7,2262.0,8.78659]
["bitfinex","ETHUSD",1740808620445,1.096814,2262.7,2262.2,3.53635]
["bitfinex","ETHUSD",1740808620446,3.99752025,2262.6,2262.2,3.53635]
["bitfinex","ETHUSD",1740808620678,0.46177025,2262.6,2262.2,3.53635]
["bitfinex","ETHUSD",1740808620880,0.46177025,2262.6,2262.3,3.53622]
["bitfinex","ETHUSD",1740808622383,0.46177025,2262.6,2262.3,3.53608]
["bitfinex","ETHUSD",1740808623758,0.46177025,2262.6,2262.3,7.07222]
["bitfinex","ETHUSD",1740808623958,0.46177025,2262.6,2262.3,3.53608]
["bitfinex","ETHUSD",1740808624174,4.08602,2262.5,2262.0,8.7866]
["bitfinex","ETHUSD",1740808624365,0.8326,2262.4,2262.0,8.7866]
["bitfinex","ETHUSD",1740808625157,0.8326,2262.4,2262.2,3.53637]
["bitfinex","ETHUSD",1740808625574,0.8326,2262.4,2262.0,12.32318]
["bitfinex","ETHUSD",1740808625749,0.8326,2262.4,2262.1,3.53642]
["bitfinex","ETHUSD",1740808625950,0.55,2262.5,2262.2,3.53636]
["bitfinex","ETHUSD",1740808626548,0.55,2262.5,2262.3,3.5362]
["bitfinex","ETHUSD",1740808627692,0.55,2262.5,2262.2,3.53636]
["bitfinex","ETHUSD",1740808628056,0.55,2262.5,2262.2,3.5363]
["bitfinex","ETHUSD",1740808628682,0.55,2262.5,2262.2,3.53629]
["bitfinex","ETHUSD",1740808628875,0.55,2262.5,2262.3,3.5362]
["bitfinex","ETHUSD",1740808629189,0.46177025,2262.6,2262.5,3.53591]
["bitfinex","ETHUSD",1740808629412,0.46177025,2262.6,2262.4,3.53603]
["bitfinex","ETHUSD",1740808629700,0.46177025,2262.6,2262.5,3.53591]
["bitfinex","ETHUSD",1740808630806,0.46177025,2262.6,2262.4,3.53603]
["bitfinex","ETHUSD",1740808631676,0.46177025,2262.6,2262.5,3.53591]
["bitfinex","ETHUSD",1740808632453,0.46177025,2262.6,2262.4,3.53594]
["bitfinex","ETHUSD",1740808635304,1.3128,2262.5,2262.3,3.0]
["bitfinex","ETHUSD",1740808636006,0.39730585,2262.6,2262.5,3.53591]
["bitfinex","ETHUSD",1740808636301,6.0528,2263.9,2263.4,0.7569]
["bitfinex","ETHUSD",1740808636507,1.36808,2263.9,2263.5,3.53426]
["bitfinex","ETHUSD",1740808636703,1.36808,2263.9,2263.6,3.53417]
["bitfinex","ETHUSD",1740808640475,0.55,2263.8,2263.6,3.53417]
["bitfinex","ETHUSD",1740808641515,0.55,2263.8,2263.6,7.06828]
["bitfinex","ETHUSD",1740808641696,0.7628,2263.9,2263.6,3.53411]
["bitfinex","ETHUSD",1740808642006,0.7628,2263.9,2263.7,3.53395]
["bitfinex","ETHUSD",1740808643377,0.7628,2263.9,2263.6,7.0682]
["bitfinex","ETHUSD",1740808643780,0.7628,2263.9,2263.6,7.06819]
["bitfinex","ETHUSD",1740808644105,0.7628,2263.9,2263.6,3.53409]
["bitfinex","ETHUSD",1740808644522,4.17240837,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1740808644698,8.7448,2264.5,2263.9,3.53369]
["bitfinex","ETHUSD",1740808645007,11.6928,2264.5,2264.3,3.53307]
["bitfinex","ETHUSD",1740808645629,0.55,2264.4,2264.3,3.53307]
["bitfinex","ETHUSD",1740808645811,0.55,2264.4,2264.2,3.53318]
["bitfinex","ETHUSD",1740808646383,0.55,2264.4,2264.1,3.53331]
["bitfinex","ETHUSD",1740808646701,7.982,2264.5,2264.4,3.53294]
["bitfinex","ETHUSD",1740808649815,7.982,2264.5,2264.3,4.30017]
["bitfinex","ETHUSD",1740808650019,7.982,2264.5,2264.3,7.83319]
["bitfinex","ETHUSD",1740808650410,0.55533397,2264.8,2264.3,4.30012]
["bitfinex","ETHUSD",1740808650725,0.55533397,2264.8,2264.3,7.83314]
["bitfinex","ETHUSD",1740808650908,4.08780397,2264.8,2264.3,5.15883565]
["bitfinex","ETHUSD",1740808651628,0.55533397,2264.8,2264.4,3.53291]
["bitfinex","ETHUSD",1740808651930,0.55533397,2264.8,2264.3,5.15883565]
["bitfinex","ETHUSD",1740808652230,4.08765397,2264.8,2264.3,5.15883565]
["bitfinex","ETHUSD",1740808652399,4.08765397,2264.8,2264.3,8.69184565]
["bitfinex","ETHUSD",1740808652601,0.55533397,2264.8,2264.3,5.15882565]
["bitfinex","ETHUSD",1740808652805,0.55533397,2264.8,2264.4,4.04882256]
["bitfinex","ETHUSD",1740808653320,4.08778397,2264.8,2264.4,0.51588256]
["bitfinex","ETHUSD",1740808653632,0.55,2264.6,2264.2,3.53313]
["bitfinex","ETHUSD",1740808654002,0.55,2264.6,2264.2,7.06631]
["bitfinex","ETHUSD",1740808654432,0.55,2264.6,2264.2,3.53313]
["bitfinex","ETHUSD",1740808654731,0.55,2264.7,2264.3,3.53302]
["bitfinex","ETHUSD",1740808654930,0.55,2264.7,2264.3,4.31503665]
["bitfinex","ETHUSD",1740808656235,3.53264,2264.6,2264.3,0.78201665]
["bitfinex","ETHUSD",1740808656532,0.55,2264.5,2264.1,0.75401654]
["bitfinex","ETHUSD",1740808656729,0.55,2264.5,2264.1,0.79817944]
["bitfinex","ETHUSD",1740808656909,0.55,2264.5,2264.3,3.53303]
["bitfinex","ETHUSD",1740808657106,0.55,2264.6,2264.3,3.53303]
["bitfinex","ETHUSD",1740808657932,0.55,2264.6,2264.2,3.53325]
["bitfinex","ETHUSD",1740808658139,0.55,2264.6,2264.2,4.04540294]
["bitfinex","ETHUSD",1740808658330,4.08271,2264.6,2264.1,4.28734654]
["bitfinex","ETHUSD",1740808658834,3.53279,2264.5,2264.1,4.28734654]
["bitfinex","ETHUSD",1740808659435,3.53279,2264.5,2264.1,0.75401654]
["bitfinex","ETHUSD",1740808659731,3.53279,2264.5,2264.1,4.28737654]
["bitfinex","ETHUSD",1740808659936,4.08264,2264.6,2264.1,4.28737654]
["bitfinex","ETHUSD",1740808660120,0.55,2264.6,2264.1,4.33153943]
["bitfinex","ETHUSD",1740808660325,0.55,2264.6,2264.2,3.53322]
["bitfinex","ETHUSD",1740808661005,0.55,2264.6,2264.1,4.33153942]
["bitfinex","ETHUSD",1740808661316,0.55,2264.6,2264.2,3.53318]
["bitfinex","ETHUSD",1740808663334,3.53279,2264.5,2264.1,4.28737654]
["bitfinex","ETHUSD",1740808663538,4.08264,2264.6,2264.1,4.28737654]
["bitfinex","ETHUSD",1740808664134,3.53279,2264.5,2264.1,3.53336]
["bitfinex","ETHUSD",1740808664836,4.08264,2264.6,2264.1,7.11086284]
["bitfinex","ETHUSD",1740808665137,0.55,2264.6,2264.2,3.53313]
["bitfinex","ETHUSD",1740808665714,0.55,2264.6,2264.3,3.53301]
["bitfinex","ETHUSD",1740808665916,0.55,2264.6,2264.2,3.53323]
["bitfinex","ETHUSD",1740808668844,4.08265,2264.6,2264.2,3.53323]
["bitfinex","ETHUSD",1740808669037,0.55,2264.6,2264.2,3.53323]
["bitfinex","ETHUSD",1740808669360,4.0827,2264.6,2264.1,3.53339]
["bitfinex","ETHUSD",1740808669734,4.08297,2264.4,2263.9,9.212669]
["bitfinex","ETHUSD",1740808669921,0.55,2264.4,2264.0,3.53355]
["bitfinex","ETHUSD",1740808670128,3.55,2264.4,2264.1,3.53334]
["bitfinex","ETHUSD",1740808670327,3.55,2264.4,2264.0,3.53349]
["bitfinex","ETHUSD",1740808670561,3.55,2264.4,2264.1,3.5334]
["bitfinex","ETHUSD",1740808671045,3.55,2264.4,2264.0,3.53349]
["bitfinex","ETHUSD",1740808671424,0.55,2264.4,2264.0,3.53349]
["bitfinex","ETHUSD",1740808672120,0.55,2264.4,2264.0,3.53346]
["bitfinex","ETHUSD",1740808672322,0.55,2264.4,2264.1,3.53336]
["bitfinex","ETHUSD",1740808672517,0.55,2264.4,2264.0,3.53346]
["bitfinex","ETHUSD",1740808673823,3.53317,2264.3,2263.9,5.25]
["bitfinex","ETHUSD",1740808674026,3.53317,2264.3,2263.9,3.5337]
["bitfinex","ETHUSD",1740808674226,7.61608,2264.4,2263.9,3.5337]
["bitfinex","ETHUSD",1740808674534,4.08302,2264.4,2264.0,3.53356]
["bitfinex","ETHUSD",1740808677361,4.08302,2264.4,2263.8,4.32239]
["bitfinex","ETHUSD",1740808677532,4.08302,2264.4,2263.9,3.5337]
["bitfinex","ETHUSD",1740808677736,4.08302,2264.4,2263.9,3.57786658]
["bitfinex","ETHUSD",1740808678438,4.08302,2264.4,2263.9,3.57786652]
["bitfinex","ETHUSD",1740808678757,4.08302,2264.4,2263.9,3.5337]
["bitfinex","ETHUSD",1740808679418,7.61607,2264.4,2263.9,3.5337]
["bitfinex","ETHUSD",1740808680051,4.08302,2264.4,2263.9,3.5337]
["bitfinex","ETHUSD",1740808681537,4.08302,2264.4,2263.9,4.9700279]
["bitfinex","ETHUSD",1740808682237,4.08302,2264.4,2263.9,5.01419438]
["bitfinex","ETHUSD",1740808682557,4.08302,2264.4,2263.9,4.9700279]
["bitfinex","ETHUSD",1740808682762,3.5331,2264.3,2263.8,4.32234]
["bitfinex","ETHUSD",1740808683261,4.08302,2264.4,2263.9,3.53365]
["bitfinex","ETHUSD",1740808684527,4.08302,2264.4,2263.9,3.53371]
["bitfinex","ETHUSD",1740808684727,4.08302,2264.4,2263.9,3.57787645]
["bitfinex","ETHUSD",1740808685738,4.08302,2264.4,2263.9,3.53371]
["bitfinex","ETHUSD",1740808686058,4.08302,2264.4,2263.9,3.57787645]
["bitfinex","ETHUSD",1740808686950,7.61608,2264.4,2263.9,3.53371]
["bitfinex","ETHUSD",1740808687138,3.5331,2264.3,2263.8,4.32234]
["bitfinex","ETHUSD",1740808687340,3.5331,2264.3,2263.8,9.166772]
["bitfinex","ETHUSD",1740808687539,4.08302,2264.4,2263.8,9.166772]
["bitfinex","ETHUSD",1740808687739,7.6161,2264.4,2263.8,9.166772]
["bitfinex","ETHUSD",1740808687937,4.08302,2264.4,2263.9,3.53369]
["bitfinex","ETHUSD",1740808688442,4.08302,2264.4,2263.9,3.57785644]
["bitfinex","ETHUSD",1740808688662,4.08302,2264.4,2263.9,3.53369]
["bitfinex","ETHUSD",1740808690377,0.46174432,2264.3,2263.9,3.53369]
["bitfinex","ETHUSD",1740808691172,0.46174432,2264.3,2263.9,4.55379258]
["bitfinex","ETHUSD",1740808692076,0.46174432,2264.3,2263.9,4.59795901]
["bitfinex","ETHUSD",1740808692367,0.46174432,2264.3,2263.9,4.55379258]
["bitfinex","ETHUSD",1740808692774,0.46174432,2264.3,2263.9,4.597959]
["bitfinex","ETHUSD",1740808695267,0.46174432,2264.3,2263.9,4.55379258]
["bitfinex","ETHUSD",1740808695476,0.46174432,2264.3,2263.9,4.59795899]
["bitfinex","ETHUSD",1740808696678,0.46174432,2264.3,2264.0,3.53354]
["bitfinex","ETHUSD",1740808702382,0.46174432,2264.3,2264.1,3.53338]
["bitfinex","ETHUSD",1740808703185,0.46174432,2264.3,2263.9,4.55375258]
["bitfinex","ETHUSD",1740808703383,0.46174432,2264.3,2263.9,4.59791898]
["bitfinex","ETHUSD",1740808703578,0.46174432,2264.3,2263.9,4.55375258]
["bitfinex","ETHUSD",1740808703973,0.46174432,2264.3,2263.9,8.13154898]
["bitfinex","ETHUSD",1740808704168,0.782,2264.2,2264.0,0.8920149]
["bitfinex","ETHUSD",1740808705726,0.782,2264.2,2263.9,3.53363]
["bitfinex","ETHUSD",1740808707263,0.782,2264.2,2263.9,3.53371]
["bitfinex","ETHUSD",1740808708666,3.782,2264.2,2263.7,8.78391]
["bitfinex","ETHUSD",1740808708976,0.55,2264.1,2263.8,3.53388]
["bitfinex","ETHUSD",1740808709177,0.55,2264.1,2263.9,3.5337]
["bitfinex","ETHUSD",1740808710003,0.55,2264.1,2263.8,7.06768]
["bitfinex","ETHUSD",1740808710171,0.55,2264.1,2263.8,3.5338]
["bitfinex","ETHUSD",1740808713708,0.55533397,2264.1,2263.8,3.5338]
["bitfinex","ETHUSD",1740808716381,0.55533397,2264.1,2263.8,7.0676]
["bitfinex","ETHUSD",1740808716594,0.55533397,2264.1,2263.8,3.5338]
["bitfinex","ETHUSD",1740808717399,0.55533397,2264.1,2263.8,7.06761]
["bitfinex","ETHUSD",1740808718591,0.55533397,2264.1,2263.8,3.5338]
["bitfinex","ETHUSD",1740808719027,0.55533397,2264.1,2263.8,7.06758]
["bitfinex","ETHUSD",1740808719227,0.55533397,2264.1,2263.8,3.53378]
["bitfinex","ETHUSD",1740808721826,0.55533397,2264.1,2263.8,7.06758]
["bitfinex","ETHUSD",1740808722209,0.55533397,2264.1,2263.8,3.53378]
["bitfinex","ETHUSD",1740808723391,0.55,2263.8,2263.4,0.7625]
["bitfinex","ETHUSD",1740808723595,3.55,2263.8,2263.4,0.8066771]
["bitfinex","ETHUSD",1740808723834,3.55,2263.8,2263.4,4.3411571]
["bitfinex","ETHUSD",1740808724149,3.55,2263.8,2263.4,4.29698]
["bitfinex","ETHUSD",1740808724515,4.31088,2263.7,2263.2,9.54719]
["bitfinex","ETHUSD",1740808724717,4.31088,2263.7,2263.2,8.78469]
["bitfinex","ETHUSD",1740808724917,3.53419,2263.6,2263.2,5.25]
["bitfinex","ETHUSD",1740808727326,0.55,2263.6,2263.2,8.78479]
["bitfinex","ETHUSD",1740808727527,0.55,2263.6,2263.2,3.5789696]
["bitfinex","ETHUSD",1740808727727,0.55,2263.6,2263.2,4.24617496]
["bitfinex","ETHUSD",1740808728440,0.55,2263.6,2263.2,4.29035456]
["bitfinex","ETHUSD",1740808728644,3.53441,2263.5,2263.0,3.5351]
["bitfinex","ETHUSD",1740808728841,3.53441,2263.5,2262.9,4.29768]
["bitfinex","ETHUSD",1740808729244,4.28672,2263.4,2262.9,4.29768]
["bitfinex","ETHUSD",1740808729440,4.28672,2263.4,2262.9,4.2977]
["bitfinex","ETHUSD",1740808730163,0.7522,2263.4,2262.9,4.2977]
["bitfinex","ETHUSD",1740808730341,0.7522,2263.4,2263.0,3.57928411]
["bitfinex","ETHUSD",1740808731573,0.7522,2263.4,2263.0,3.5351]
["bitfinex","ETHUSD",1740808732476,0.7522,2263.4,2262.9,9.08206]
["bitfinex","ETHUSD",1740808732767,4.28671,2263.4,2262.9,5.54686]
["bitfinex","ETHUSD",1740808732925,4.28671,2263.4,2262.8,5.25]
["bitfinex","ETHUSD",1740808733667,3.53468,2263.3,2262.8,8.78529]
["bitfinex","ETHUSD",1740808733862,4.28671,2263.4,2262.9,3.53528]
["bitfinex","ETHUSD",1740808734384,4.28671,2263.4,2263.0,0.0441841]
["bitfinex","ETHUSD",1740808734734,4.28671,2263.4,2262.9,3.53528]
["bitfinex","ETHUSD",1740808735130,4.28671,2263.4,2263.0,0.0441841]
["bitfinex","ETHUSD",1740808735634,4.28671,2263.4,2262.9,3.53528]
["bitfinex","ETHUSD",1740808735974,0.55,2263.3,2262.9,1.606897]
["bitfinex","ETHUSD",1740808736133,0.55,2263.3,2262.8,8.78535]
["bitfinex","ETHUSD",1740808736334,0.55,2263.3,2262.9,3.53519]
["bitfinex","ETHUSD",1740808737273,0.55,2263.3,2262.8,12.3207]
["bitfinex","ETHUSD",1740808737471,0.55,2263.3,2262.8,8.78535]
["bitfinex","ETHUSD",1740808737772,0.55,2263.3,2262.9,3.53525]
["bitfinex","ETHUSD",1740808738675,0.55,2263.3,2262.9,3.53528]
["bitfinex","ETHUSD",1740808738962,1.01182387,2263.3,2262.9,3.53528]
["bitfinex","ETHUSD",1740808740173,1.01182387,2263.3,2262.8,3.53535]
["bitfinex","ETHUSD",1740808740472,3.53483,2263.2,2262.8,3.53535]
["bitfinex","ETHUSD",1740808740669,4.54660387,2263.3,2262.8,3.53535]
["bitfinex","ETHUSD",1740808741373,5.37648426,2263.3,2262.7,0.8044]
["bitfinex","ETHUSD",1740808741537,4.08509,2263.1,2262.6,7.07132]
["bitfinex","ETHUSD",1740808741738,4.83879,2263.1,2262.6,3.53565]
["bitfinex","ETHUSD",1740808742762,3.53514,2263.0,2262.4,3.53599]
["bitfinex","ETHUSD",1740808742971,3.5353,2262.9,2262.4,7.07198]
["bitfinex","ETHUSD",1740808743238,0.55,2262.9,2262.5,3.53589]
["bitfinex","ETHUSD",1740808744063,0.55,2262.9,2262.4,3.53595]
["bitfinex","ETHUSD",1740808744276,0.7537,2262.8,2262.5,3.53583]
["bitfinex","ETHUSD",1740808745562,0.7537,2262.8,2262.4,3.53595]
["bitfinex","ETHUSD",1740808746373,0.7537,2262.8,2262.4,7.07194]
["bitfinex","ETHUSD",1740808746866,0.7537,2262.8,2262.4,3.53595]
["bitfinex","ETHUSD",1740808747077,0.7537,2262.8,2262.5,3.58009425]
["bitfinex","ETHUSD",1740808748694,0.55,2262.9,2262.5,4.37213868]
["bitfinex","ETHUSD",1740808748879,0.00533397,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740808749654,0.00533397,2263.2,2263.0,3.5351]
["bitfinex","ETHUSD",1740808750280,0.00533397,2263.2,2262.9,5.25]
["bitfinex","ETHUSD",1740808750480,0.7938,2263.1,2262.9,5.25]
["bitfinex","ETHUSD",1740808752595,4.32887,2263.1,2262.9,5.25]
["bitfinex","ETHUSD",1740808752895,3.53513,2263.0,2262.9,5.25]
["bitfinex","ETHUSD",1740808753055,4.08513,2263.0,2262.8,0.227419]
["bitfinex","ETHUSD",1740808754468,4.54625466,2263.0,2262.8,0.227419]
["bitfinex","ETHUSD",1740808754679,1.01112466,2263.0,2262.8,0.227419]
["bitfinex","ETHUSD",1740808756203,5.38086252,2263.0,2262.8,0.227419]
["bitfinex","ETHUSD",1740808756571,8.91612252,2263.0,2262.8,0.227419]
["bitfinex","ETHUSD",1740808756812,5.38086252,2263.0,2262.8,0.227419]
["bitfinex","ETHUSD",1740808756976,1.84564252,2263.0,2262.8,0.227419]
["bitfinex","ETHUSD",1740808758471,1.01112466,2263.0,2262.8,0.227419]
["bitfinex","ETHUSD",1740808759415,0.46112466,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1740808759968,0.46112466,2263.0,2262.8,8.09684687]
["bitfinex","ETHUSD",1740808760472,0.46112466,2263.0,2262.8,4.56149687]
["bitfinex","ETHUSD",1740808761082,0.46112466,2263.0,2262.8,4.517309]
["bitfinex","ETHUSD",1740808761285,0.46112466,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1740808761490,0.46112466,2263.0,2262.9,3.57946776]
["bitfinex","ETHUSD",1740808764236,0.00533397,2263.2,2262.9,3.57946776]
["bitfinex","ETHUSD",1740808764540,0.00533397,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740808765616,0.00533397,2263.2,2263.1,3.57915058]
["bitfinex","ETHUSD",1740808765845,0.00533397,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740808769051,0.00533397,2263.2,2263.1,3.57915062]
["bitfinex","ETHUSD",1740808769219,0.00533397,2263.2,2263.1,4.29057468]
["bitfinex","ETHUSD",1740808771258,0.00533397,2263.2,2263.1,4.29057445]
["bitfinex","ETHUSD",1740808771430,0.00533397,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740808772455,0.00533397,2263.2,2263.0,3.53509]
["bitfinex","ETHUSD",1740808773258,0.00533397,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740808773455,0.00533397,2263.2,2263.0,3.53504]
["bitfinex","ETHUSD",1740808774422,0.00533397,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740808775517,0.00533397,2263.2,2262.8,3.982019]
["bitfinex","ETHUSD",1740808775768,0.76153397,2263.2,2262.9,3.53527]
["bitfinex","ETHUSD",1740808777466,0.76153397,2263.2,2262.9,3.57945588]
["bitfinex","ETHUSD",1740808778552,0.76153397,2263.2,2262.9,3.53527]
["bitfinex","ETHUSD",1740808781628,0.76153397,2263.2,2262.9,7.07048]
["bitfinex","ETHUSD",1740808781830,0.76153397,2263.2,2262.9,3.53521]
["bitfinex","ETHUSD",1740808782959,0.00533397,2263.2,2263.0,0.79718591]
["bitfinex","ETHUSD",1740808783265,0.00533397,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740808786958,0.00533397,2263.2,2263.1,4.99719759]
["bitfinex","ETHUSD",1740808787138,0.46181246,2263.5,2263.2,0.22204503]
["bitfinex","ETHUSD",1740808787441,0.46181246,2263.5,2263.2,3.75677503]
["bitfinex","ETHUSD",1740808789877,0.46181246,2263.5,2263.2,0.22204503]
["bitfinex","ETHUSD",1740808790564,0.7627,2263.4,2263.2,0.22204503]
["bitfinex","ETHUSD",1740808790764,4.29733,2263.4,2263.2,0.22204503]
["bitfinex","ETHUSD",1740808790945,7.84736,2263.3,2263.2,0.22204503]
["bitfinex","ETHUSD",1740808792146,10.78936,2263.3,2263.2,0.22204503]
["bitfinex","ETHUSD",1740808794552,11.34951198,2263.3,2263.2,5.03e-06]
["bitfinex","ETHUSD",1740808794871,1.3398,2262.7,2262.2,8.8304187]
["bitfinex","ETHUSD",1740808795065,1.3398,2262.7,2262.3,4.50204187]
["bitfinex","ETHUSD",1740808795561,0.46186769,2262.8,2262.3,0.96592187]
["bitfinex","ETHUSD",1740808795912,0.46186769,2262.8,2262.5,4.36461]
["bitfinex","ETHUSD",1740808796985,0.46186769,2262.8,2262.4,0.04419478]
["bitfinex","ETHUSD",1740808797199,0.46186769,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1740808797495,8.82436,2263.5,2263.0,3.53513]
["bitfinex","ETHUSD",1740808797659,0.46176658,2263.3,2263.0,4.36393]
["bitfinex","ETHUSD",1740808797854,1.01176658,2263.3,2263.0,4.36393]
["bitfinex","ETHUSD",1740808798294,0.46176658,2263.3,2263.0,0.8288]
["bitfinex","ETHUSD",1740808798453,0.46176658,2263.3,2263.1,3.57904557]
["bitfinex","ETHUSD",1740808798653,0.46176658,2263.3,2263.1,3.53486]
["bitfinex","ETHUSD",1740808798958,0.46176658,2263.3,2263.1,3.57904198]
["bitfinex","ETHUSD",1740808799571,0.46176658,2263.3,2263.0,0.8288]
["bitfinex","ETHUSD",1740808799802,0.46176658,2263.3,2262.8,0.8288]
["bitfinex","ETHUSD",1740808800003,0.46176658,2263.3,2262.8,1.314974]
["bitfinex","ETHUSD",1740808800301,9.83663783,2264.1,2263.5,3.5343]
["bitfinex","ETHUSD",1740808800302,4.06607744,2263.9,2263.5,3.5343]
["bitfinex","ETHUSD",1740808800473,0.7898,2263.9,2263.6,3.5341]
["bitfinex","ETHUSD",1740808800674,0.46193163,2263.9,2263.7,3.53391]
["bitfinex","ETHUSD",1740808800878,0.46193163,2263.9,2263.8,3.53388]
["bitfinex","ETHUSD",1740808801287,0.46193163,2263.9,2263.7,3.53391]
["bitfinex","ETHUSD",1740808801787,0.46193163,2263.9,2263.5,5.25]
["bitfinex","ETHUSD",1740808802087,3.53398,2263.8,2263.5,5.25]
["bitfinex","ETHUSD",1740808802598,0.55,2263.8,2263.5,5.25]
["bitfinex","ETHUSD",1740808803612,3.53419,2263.6,2263.5,5.25]
["bitfinex","ETHUSD",1740808803903,4.32399,2263.6,2263.5,5.25]
["bitfinex","ETHUSD",1740808804108,3.53473,2263.3,2262.8,0.8288]
["bitfinex","ETHUSD",1740808804283,3.53473,2263.3,2262.7,8.7855]
["bitfinex","ETHUSD",1740808804284,0.55,2263.2,2262.7,5.25]
["bitfinex","ETHUSD",1740808804487,3.53505,2263.1,2262.7,5.25]
["bitfinex","ETHUSD",1740808804829,3.53497,2263.1,2262.7,5.25]
["bitfinex","ETHUSD",1740808804987,3.53485,2263.2,2262.7,5.25]
["bitfinex","ETHUSD",1740808805389,0.55,2263.2,2262.7,8.78556]
["bitfinex","ETHUSD",1740808805592,0.55,2263.2,2262.8,3.53536]
["bitfinex","ETHUSD",1740808806584,3.7638,2263.7,2262.9,0.7638]
["bitfinex","ETHUSD",1740808806784,0.8228,2263.7,2263.3,4.29838]
["bitfinex","ETHUSD",1740808806984,0.8228,2263.7,2263.4,3.53439]
["bitfinex","ETHUSD",1740808807212,3.8228,2263.7,2263.4,3.53439]
["bitfinex","ETHUSD",1740808807416,0.8228,2263.7,2263.4,3.53439]
["bitfinex","ETHUSD",1740808807689,2.941,2263.8,2263.4,3.5345]
["bitfinex","ETHUSD",1740808807894,6.4749,2263.8,2263.3,0.7638]
["bitfinex","ETHUSD",1740808808297,4.35705,2263.6,2263.1,0.7638]
["bitfinex","ETHUSD",1740808808499,4.35705,2263.6,2263.0,3.53502]
["bitfinex","ETHUSD",1740808808840,0.55,2263.4,2263.0,3.57921823]
["bitfinex","ETHUSD",1740808809141,3.8228,2263.6,2263.1,3.53485]
["bitfinex","ETHUSD",1740808809827,3.8228,2263.6,2263.2,3.53478]
["bitfinex","ETHUSD",1740808810122,0.8228,2263.6,2263.3,3.53454]
["bitfinex","ETHUSD",1740808810326,3.0,2263.7,2263.4,7.06886]
["bitfinex","ETHUSD",1740808810492,3.0,2263.7,2263.4,3.53439]
["bitfinex","ETHUSD",1740808810692,3.0,2263.7,2263.0,3.5351]
["bitfinex","ETHUSD",1740808810693,3.53433,2263.6,2263.1,0.7708]
["bitfinex","ETHUSD",1740808811003,3.0,2263.7,2263.1,1.726387]
["bitfinex","ETHUSD",1740808811203,3.0,2263.7,2263.4,3.53441]
["bitfinex","ETHUSD",1740808811795,3.0,2263.7,2263.3,3.53457]
["bitfinex","ETHUSD",1740808812130,3.0,2263.7,2263.1,1.726387]
["bitfinex","ETHUSD",1740808812328,0.8145,2263.6,2262.9,6.023]
["bitfinex","ETHUSD",1740808812500,3.53468,2263.3,2262.9,5.25]
["bitfinex","ETHUSD",1740808812706,3.0,2263.4,2262.9,8.78528]
["bitfinex","ETHUSD",1740808813019,3.0,2263.4,2263.0,3.53502]
["bitfinex","ETHUSD",1740808813203,3.53484,2263.2,2262.9,5.25]
["bitfinex","ETHUSD",1740808813529,9.146004,2263.5,2263.0,3.57915662]
["bitfinex","ETHUSD",1740808813732,11.82435,2263.5,2263.0,3.53497]
["bitfinex","ETHUSD",1740808814441,8.29,2263.5,2263.1,3.57904273]
["bitfinex","ETHUSD",1740808814726,5.29,2263.5,2263.2,3.53481]
["bitfinex","ETHUSD",1740808815326,5.29,2263.5,2263.1,0.773]
["bitfinex","ETHUSD",1740808815533,3.53479,2263.3,2262.9,0.773]
["bitfinex","ETHUSD",1740808815824,3.53498,2263.1,2262.7,0.773]
["bitfinex","ETHUSD",1740808816428,3.53498,2263.1,2262.7,0.81718865]
["bitfinex","ETHUSD",1740808817327,0.8145,2263.2,2262.9,3.53527]
["bitfinex","ETHUSD",1740808817535,0.8145,2263.2,2262.7,4.35267865]
["bitfinex","ETHUSD",1740808817823,4.34934,2263.2,2262.5,7.24878]
["bitfinex","ETHUSD",1740808818029,3.53511,2263.1,2262.5,8.498658]
["bitfinex","ETHUSD",1740808818332,4.34934,2263.2,2262.6,3.53574]
["bitfinex","ETHUSD",1740808818633,3.53514,2263.0,2262.5,8.498658]
["bitfinex","ETHUSD",1740808818791,4.34934,2263.2,2262.6,3.53561]
["bitfinex","ETHUSD",1740808818994,3.53499,2263.1,2262.5,8.498658]
["bitfinex","ETHUSD",1740808819236,5.30752223,2263.2,2262.5,4.962878]
["bitfinex","ETHUSD",1740808819435,5.30752223,2263.2,2262.7,3.53548]
["bitfinex","ETHUSD",1740808819595,8.84246223,2263.2,2262.6,3.53575]
["bitfinex","ETHUSD",1740808819795,3.53502,2263.1,2262.6,3.53575]
["bitfinex","ETHUSD",1740808821109,5.30752223,2263.2,2262.6,3.5356]
["bitfinex","ETHUSD",1740808821519,5.30752223,2263.2,2262.7,3.53559]
["bitfinex","ETHUSD",1740808821837,3.53497,2263.1,2262.6,7.07126]
["bitfinex","ETHUSD",1740808822139,3.5352,2263.0,2262.5,5.558758]
["bitfinex","ETHUSD",1740808822431,3.53529,2262.9,2262.5,0.773]
["bitfinex","ETHUSD",1740808822617,3.53588,2262.6,2262.3,5.25]
["bitfinex","ETHUSD",1740808822929,3.53588,2262.6,2262.1,7.24942]
["bitfinex","ETHUSD",1740808822930,3.53584,2262.6,2262.1,7.24942]
["bitfinex","ETHUSD",1740808823133,3.53565,2262.7,2262.2,3.53627]
["bitfinex","ETHUSD",1740808823305,3.5358,2262.6,2262.1,4.30942]
["bitfinex","ETHUSD",1740808823716,7.07169,2262.6,2261.9,9.55973]
["bitfinex","ETHUSD",1740808824036,3.5358,2262.6,2262.1,3.53643]
["bitfinex","ETHUSD",1740808824243,3.53596,2262.5,2262.0,7.07318]
["bitfinex","ETHUSD",1740808824543,3.5358,2262.6,2262.1,3.5365]
["bitfinex","ETHUSD",1740808824833,7.5855271,2262.6,2262.1,3.5365]
["bitfinex","ETHUSD",1740808825038,7.5855271,2262.6,2261.9,4.30981]
["bitfinex","ETHUSD",1740808825039,0.8145,2262.4,2261.9,4.30981]
["bitfinex","ETHUSD",1740808825240,0.95818223,2263.2,2262.2,3.53638]
["bitfinex","ETHUSD",1740808825540,1.77268223,2263.2,2262.8,3.53542]
["bitfinex","ETHUSD",1740808826140,4.77268223,2263.2,2262.8,3.53542]
["bitfinex","ETHUSD",1740808826326,8.30751223,2263.2,2262.7,3.53559]
["bitfinex","ETHUSD",1740808826529,4.77268223,2263.2,2262.6,3.53564]
["bitfinex","ETHUSD",1740808826840,4.56936589,2263.1,2262.6,7.0713]
["bitfinex","ETHUSD",1740808827226,4.56936589,2263.1,2262.6,7.07129]
["bitfinex","ETHUSD",1740808827534,4.56936589,2263.1,2262.6,7.07132]
["bitfinex","ETHUSD",1740808827840,1.03437589,2263.1,2262.7,3.53551]
["bitfinex","ETHUSD",1740808829912,4.56935589,2263.1,2262.4,4.30894]
["bitfinex","ETHUSD",1740808830245,3.53559,2262.8,2262.2,8.78625]
["bitfinex","ETHUSD",1740808830407,0.805,2262.6,2262.2,3.53625]
["bitfinex","ETHUSD",1740808830608,0.805,2262.6,2262.0,0.7503]
["bitfinex","ETHUSD",1740808830815,0.805,2262.6,2261.8,7.22716]
["bitfinex","ETHUSD",1740808831034,3.53659,2262.1,2261.6,13.07471]
["bitfinex","ETHUSD",1740808831236,4.34149,2262.2,2261.7,1.307471]
["bitfinex","ETHUSD",1740808831441,4.34149,2262.2,2261.6,4.2875]
["bitfinex","ETHUSD",1740808831639,4.34149,2262.2,2261.7,3.53711]
["bitfinex","ETHUSD",1740808832618,4.34149,2262.2,2261.7,0.04420902]
["bitfinex","ETHUSD",1740808832949,4.34149,2262.2,2261.7,3.58125902]
["bitfinex","ETHUSD",1740808833317,4.34148,2262.2,2261.7,3.53705]
["bitfinex","ETHUSD",1740808833644,4.8218074,2262.2,2261.7,3.53705]
["bitfinex","ETHUSD",1740808834051,1.2853274,2262.2,2261.8,3.53691]
["bitfinex","ETHUSD",1740808834416,0.805,2262.2,2261.7,3.58125945]
["bitfinex","ETHUSD",1740808834609,0.805,2262.2,2261.9,7.07366]
["bitfinex","ETHUSD",1740808834854,0.805,2262.2,2261.9,3.53683]
["bitfinex","ETHUSD",1740808835658,0.46179404,2262.3,2262.1,3.53653]
["bitfinex","ETHUSD",1740808835947,0.46179404,2262.3,2262.2,3.58058292]
["bitfinex","ETHUSD",1740808836250,5.29,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1740808836423,0.8221,2262.9,2262.7,7.0711]
["bitfinex","ETHUSD",1740808836623,0.46171626,2263.0,2262.7,3.53551]
["bitfinex","ETHUSD",1740808836829,3.99686626,2263.0,2262.5,7.07161]
["bitfinex","ETHUSD",1740808837028,1.32980998,2263.0,2262.6,3.53572]
["bitfinex","ETHUSD",1740808837241,1.32980998,2263.0,2262.5,3.53578]
["bitfinex","ETHUSD",1740808837838,4.86493998,2263.0,2262.5,3.53578]
["bitfinex","ETHUSD",1740808839169,1.32980998,2263.0,2262.5,3.53578]
["bitfinex","ETHUSD",1740808839468,0.46171626,2263.0,2262.7,3.53551]
["bitfinex","ETHUSD",1740808839763,0.46171626,2263.0,2262.8,3.53542]
["bitfinex","ETHUSD",1740808840262,0.46171626,2263.0,2262.8,3.53536]
["bitfinex","ETHUSD",1740808840467,0.46171626,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1740808840996,0.46171626,2263.0,2262.8,7.07072]
["bitfinex","ETHUSD",1740808841169,0.46171626,2263.0,2262.8,3.53536]
["bitfinex","ETHUSD",1740808842047,0.89009789,2263.0,2262.2,9.55748]
["bitfinex","ETHUSD",1740808842238,3.53576,2262.6,2262.2,0.7712]
["bitfinex","ETHUSD",1740808842576,3.53576,2262.6,2262.1,3.53645]
["bitfinex","ETHUSD",1740808843270,3.8221,2262.7,2262.2,3.53635]
["bitfinex","ETHUSD",1740808843572,3.8221,2262.7,2262.3,3.53618]
["bitfinex","ETHUSD",1740808843759,3.8221,2262.7,2262.2,3.53635]
["bitfinex","ETHUSD",1740808843932,4.557864,2262.7,2262.2,3.53635]
["bitfinex","ETHUSD",1740808844133,4.557864,2262.7,2262.2,7.07265]
["bitfinex","ETHUSD",1740808844461,8.093474,2262.7,2262.2,3.5363]
["bitfinex","ETHUSD",1740808845562,0.735764,2262.7,2262.3,0.04419884]
["bitfinex","ETHUSD",1740808845762,0.8221,2262.9,2262.4,3.53595]
["bitfinex","ETHUSD",1740808845964,0.8221,2262.9,2262.5,3.53583]
["bitfinex","ETHUSD",1740808846760,3.0,2262.8,2262.4,7.84314]
["bitfinex","ETHUSD",1740808847577,6.53545,2262.8,2262.2,3.53625]
["bitfinex","ETHUSD",1740808847779,10.07102,2262.8,2262.3,3.5362]
["bitfinex","ETHUSD",1740808847984,4.624982,2262.7,2262.2,3.53625]
["bitfinex","ETHUSD",1740808849061,3.53567,2262.7,2262.2,3.53625]
["bitfinex","ETHUSD",1740808849261,3.53567,2262.7,2262.1,6.0619]
["bitfinex","ETHUSD",1740808849262,0.7737,2262.5,2262.1,9.59843]
["bitfinex","ETHUSD",1740808849583,0.7737,2262.8,2262.4,3.53598]
["bitfinex","ETHUSD",1740808849989,3.7737,2262.8,2262.4,3.53598]
["bitfinex","ETHUSD",1740808850990,0.55,2262.7,2261.9,6.0619]
["bitfinex","ETHUSD",1740808851151,0.7737,2262.5,2261.7,0.8119]
["bitfinex","ETHUSD",1740808851489,0.7737,2262.1,2261.5,9.55449]
["bitfinex","ETHUSD",1740808851652,4.31027,2262.1,2261.5,4.30449]
["bitfinex","ETHUSD",1740808851848,0.7737,2262.1,2261.5,0.7671]
["bitfinex","ETHUSD",1740808852082,3.967812,2262.0,2261.3,9.55478]
["bitfinex","ETHUSD",1740808852290,3.7737,2262.1,2261.3,9.55478]
["bitfinex","ETHUSD",1740808852496,7.31024,2262.1,2261.5,3.53747]
["bitfinex","ETHUSD",1740808852900,3.7737,2262.1,2261.5,3.53747]
["bitfinex","ETHUSD",1740808853702,3.7737,2262.1,2261.6,3.53721]
["bitfinex","ETHUSD",1740808854005,7.31023,2262.1,2261.5,3.53747]
["bitfinex","ETHUSD",1740808854208,8.394901,2262.1,2261.5,3.53747]
["bitfinex","ETHUSD",1740808854391,8.394901,2262.1,2261.5,7.07486]
["bitfinex","ETHUSD",1740808854570,8.394901,2262.1,2261.5,3.53739]
["bitfinex","ETHUSD",1740808855405,8.394901,2262.1,2261.6,0.04421047]
["bitfinex","ETHUSD",1740808855570,8.394901,2262.1,2261.5,3.53738]
["bitfinex","ETHUSD",1740808855771,1.22649937,2262.0,2261.5,3.53738]
["bitfinex","ETHUSD",1740808856585,1.22649937,2262.0,2261.3,9.5548]
["bitfinex","ETHUSD",1740808856780,3.53709,2261.8,2261.3,6.0171]
["bitfinex","ETHUSD",1740808857280,3.53709,2261.8,2261.3,0.7671]
["bitfinex","ETHUSD",1740808857601,0.7737,2262.1,2261.4,3.53761]
["bitfinex","ETHUSD",1740808857773,3.53678,2262.0,2261.4,3.53761]
["bitfinex","ETHUSD",1740808857974,3.53678,2262.0,2261.5,3.58164343]
["bitfinex","ETHUSD",1740808858214,1.41215627,2262.0,2261.6,3.53722]
["bitfinex","ETHUSD",1740808858510,0.7737,2262.1,2261.7,3.53706]
["bitfinex","ETHUSD",1740808858905,0.7737,2262.1,2261.6,3.53722]
["bitfinex","ETHUSD",1740808859106,0.7737,2262.1,2261.6,7.07442]
["bitfinex","ETHUSD",1740808859300,0.7737,2262.1,2261.6,3.5372]
["bitfinex","ETHUSD",1740808859810,3.7737,2262.1,2261.6,7.07443]
["bitfinex","ETHUSD",1740808860008,3.7737,2262.1,2261.6,3.5372]
["bitfinex","ETHUSD",1740808860180,5.18581827,2262.1,2261.6,3.5372]
["bitfinex","ETHUSD",1740808860507,4.35983,2262.3,2261.8,3.53691]
["bitfinex","ETHUSD",1740808860705,3.8236,2262.3,2261.8,3.53691]
["bitfinex","ETHUSD",1740808860905,3.53655,2262.1,2261.5,0.7671]
["bitfinex","ETHUSD",1740808861211,3.53638,2262.2,2261.7,3.53716]
["bitfinex","ETHUSD",1740808861415,7.35992,2262.3,2261.7,3.53716]
["bitfinex","ETHUSD",1740808861577,1.31117851,2262.2,2261.6,3.53724]
["bitfinex","ETHUSD",1740808861882,0.127141,2261.8,2261.6,3.53724]
["bitfinex","ETHUSD",1740808862914,0.127141,2261.8,2261.5,6.0171]
["bitfinex","ETHUSD",1740808863115,0.127141,2261.8,2261.5,5.25]
["bitfinex","ETHUSD",1740808863409,3.664141,2261.8,2261.5,5.25]
["bitfinex","ETHUSD",1740808863578,0.127141,2261.8,2261.5,5.25]
["bitfinex","ETHUSD",1740808864203,3.664141,2261.8,2261.5,5.25]
["bitfinex","ETHUSD",1740808864518,3.53727,2261.7,2261.5,5.25]
["bitfinex","ETHUSD",1740808864818,0.127141,2261.8,2261.5,5.25]
["bitfinex","ETHUSD",1740808864978,0.127141,2261.8,2261.7,4.30426]
["bitfinex","ETHUSD",1740808865178,0.127141,2261.8,2261.7,9.55426]
["bitfinex","ETHUSD",1740808866178,1e-06,2261.8,2261.7,12.55426]
["bitfinex","ETHUSD",1740808866374,1e-06,2261.8,2261.7,14.457504]
["bitfinex","ETHUSD",1740808870214,1e-06,2261.8,2261.7,15.007504]
["bitfinex","ETHUSD",1740808873947,1e-06,2261.8,2261.7,15.507504]
["bitfinex","ETHUSD",1740808875167,1.22951543,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740808875335,0.7679,2263.4,2263.1,3.53497]
["bitfinex","ETHUSD",1740808875656,0.7679,2263.4,2263.2,3.57886079]
["bitfinex","ETHUSD",1740808876035,0.7679,2263.4,2263.2,0.04418079]
["bitfinex","ETHUSD",1740808876217,0.7679,2263.4,2263.0,7.07006]
["bitfinex","ETHUSD",1740808876837,0.7679,2263.4,2263.0,3.53502]
["bitfinex","ETHUSD",1740808878125,0.7679,2263.4,2262.6,3.53561]
["bitfinex","ETHUSD",1740808878126,0.7679,2263.3,2262.6,3.53561]
["bitfinex","ETHUSD",1740808878325,0.7679,2263.3,2262.6,8.78561]
["bitfinex","ETHUSD",1740808878529,3.53486,2263.2,2262.7,3.5355]
["bitfinex","ETHUSD",1740808879247,4.30263,2263.3,2262.7,3.5355]
["bitfinex","ETHUSD",1740808879450,7.83743,2263.3,2262.7,3.5355]
["bitfinex","ETHUSD",1740808879776,7.83743,2263.3,2262.7,5.144121]
["bitfinex","ETHUSD",1740808880241,0.46161236,2263.5,2262.7,5.144121]
["bitfinex","ETHUSD",1740808880242,0.7679,2263.2,2262.7,1.608621]
["bitfinex","ETHUSD",1740808880427,0.7679,2263.2,2262.7,3.53549]
["bitfinex","ETHUSD",1740808880766,4.30274,2263.2,2262.7,3.53549]
["bitfinex","ETHUSD",1740808881565,4.30274,2263.2,2262.6,8.78561]
["bitfinex","ETHUSD",1740808881779,3.53499,2263.1,2262.6,8.78561]
["bitfinex","ETHUSD",1740808882151,0.7679,2262.8,2262.6,5.25]
["bitfinex","ETHUSD",1740808882365,0.7679,2262.8,2262.5,3.53589]
["bitfinex","ETHUSD",1740808882566,0.7679,2262.8,2262.4,3.53595]
["bitfinex","ETHUSD",1740808883280,0.7679,2262.8,2262.5,3.5359]
["bitfinex","ETHUSD",1740808883466,0.7679,2262.8,2262.6,3.53568]
["bitfinex","ETHUSD",1740808883671,0.7679,2262.8,2262.4,3.53606]
["bitfinex","ETHUSD",1740808883874,0.7679,2262.8,2262.4,3.53598]
["bitfinex","ETHUSD",1740808884081,0.7679,2262.8,2262.3,5.25]
["bitfinex","ETHUSD",1740808884381,4.30348,2262.8,2262.3,5.25]
["bitfinex","ETHUSD",1740808884566,3.53568,2262.7,2262.3,5.25]
["bitfinex","ETHUSD",1740808885146,4.733828,2262.8,2262.3,8.78621]
["bitfinex","ETHUSD",1740808885645,0.7679,2262.6,2262.2,3.53626]
["bitfinex","ETHUSD",1740808886753,0.7679,2262.6,2262.0,6.47556]
["bitfinex","ETHUSD",1740808886952,3.53611,2262.4,2261.9,8.78672]
["bitfinex","ETHUSD",1740808887157,7.07197,2262.5,2261.9,6.7528374]
["bitfinex","ETHUSD",1740808887564,3.53618,2262.4,2261.9,6.7528374]
["bitfinex","ETHUSD",1740808887761,3.53645,2262.2,2261.7,8.78712]
["bitfinex","ETHUSD",1740808888276,7.07297,2262.2,2261.6,9.5887]
["bitfinex","ETHUSD",1740808888479,3.53645,2262.2,2261.6,9.5887]
["bitfinex","ETHUSD",1740808888963,3.53645,2262.2,2261.6,12.32443]
["bitfinex","ETHUSD",1740808889141,3.53645,2262.2,2261.7,3.53713]
["bitfinex","ETHUSD",1740808889648,0.8296,2262.1,2261.7,3.53713]
["bitfinex","ETHUSD",1740808890058,0.8296,2262.1,2261.8,3.537]
["bitfinex","ETHUSD",1740808890652,0.8296,2262.1,2261.6,12.32436]
["bitfinex","ETHUSD",1740808890959,0.8296,2262.1,2261.7,3.5371]
["bitfinex","ETHUSD",1740808891946,0.8296,2262.1,2261.8,3.53697]
["bitfinex","ETHUSD",1740808892115,0.8296,2262.1,2261.7,3.5371]
["bitfinex","ETHUSD",1740808892648,4.36616,2262.1,2261.7,3.5371]
["bitfinex","ETHUSD",1740808892849,0.8296,2262.1,2261.7,3.5371]
["bitfinex","ETHUSD",1740808893350,0.8296,2262.1,2261.3,6.47677]
["bitfinex","ETHUSD",1740808893351,1.61236523,2262.1,2261.3,3.53765]
["bitfinex","ETHUSD",1740808893518,0.7603,2261.7,2261.3,3.53765]
["bitfinex","ETHUSD",1740808893915,0.7603,2261.7,2261.5,3.53745]
["bitfinex","ETHUSD",1740808894137,0.7603,2262.0,2261.5,3.53745]
["bitfinex","ETHUSD",1740808894341,0.7603,2262.2,2262.1,3.53653]
["bitfinex","ETHUSD",1740808894543,0.7603,2262.4,2262.2,3.53638]
["bitfinex","ETHUSD",1740808894743,7.983,2262.5,2262.4,3.53606]
["bitfinex","ETHUSD",1740808895257,7.983,2262.5,2261.9,3.53673]
["bitfinex","ETHUSD",1740808895428,7.983,2262.5,2261.9,7.07349]
["bitfinex","ETHUSD",1740808895429,0.7603,2262.3,2261.9,7.07349]
["bitfinex","ETHUSD",1740808895631,0.7603,2262.3,2261.9,3.53673]
["bitfinex","ETHUSD",1740808895841,1.988236,2262.3,2261.8,2.94]
["bitfinex","ETHUSD",1740808896022,0.7603,2262.3,2261.9,3.53684]
["bitfinex","ETHUSD",1740808896933,4.29653,2262.3,2261.8,2.94]
["bitfinex","ETHUSD",1740808897255,7.83288,2262.3,2261.8,2.94]
["bitfinex","ETHUSD",1740808897454,4.29653,2262.3,2261.8,2.94]
["bitfinex","ETHUSD",1740808897634,3.53638,2262.2,2261.8,2.94]
["bitfinex","ETHUSD",1740808898054,3.53638,2262.2,2261.7,8.78704]
["bitfinex","ETHUSD",1740808898055,4.29653,2262.3,2261.7,8.78704]
["bitfinex","ETHUSD",1740808898223,4.29653,2262.3,2261.8,3.53697]
["bitfinex","ETHUSD",1740808898423,9.360823,2262.3,2261.7,3.53704]
["bitfinex","ETHUSD",1740808898620,0.7603,2262.0,2261.5,11.72737]
["bitfinex","ETHUSD",1740808898835,0.7603,2262.0,2261.6,3.53722]
["bitfinex","ETHUSD",1740808899033,0.7603,2262.0,2261.8,3.53692]
["bitfinex","ETHUSD",1740808899240,0.7603,2262.0,2261.6,7.07435]
["bitfinex","ETHUSD",1740808899530,0.7603,2262.0,2261.6,5.063595]
["bitfinex","ETHUSD",1740808899932,4.29702,2262.0,2261.6,5.063595]
["bitfinex","ETHUSD",1740808900132,0.7603,2262.0,2261.6,5.063595]
["bitfinex","ETHUSD",1740808900552,0.7603,2262.0,2261.6,1.526435]
["bitfinex","ETHUSD",1740808900864,4.29707,2262.0,2261.5,11.72746]
["bitfinex","ETHUSD",1740808901088,4.29707,2262.0,2261.5,2.94]
["bitfinex","ETHUSD",1740808901265,3.53689,2261.9,2261.5,2.94]
["bitfinex","ETHUSD",1740808901562,3.53689,2261.9,2261.4,3.53751]
["bitfinex","ETHUSD",1740808901870,7.83388,2262.0,2261.4,7.506471]
["bitfinex","ETHUSD",1740808902659,4.29707,2262.0,2261.4,3.968931]
["bitfinex","ETHUSD",1740808902867,3.53693,2261.9,2261.4,3.53751]
["bitfinex","ETHUSD",1740808903175,3.53693,2261.9,2261.4,7.07503]
["bitfinex","ETHUSD",1740808903460,4.29707,2262.0,2261.4,3.5375]
["bitfinex","ETHUSD",1740808903665,7.83389,2262.0,2261.5,3.53745]
["bitfinex","ETHUSD",1740808903850,4.29708,2262.0,2261.3,3.53769]
["bitfinex","ETHUSD",1740808904033,3.53693,2261.9,2261.4,3.58181436]
["bitfinex","ETHUSD",1740808904233,4.29708,2262.0,2261.4,0.04421436]
["bitfinex","ETHUSD",1740808904435,7.83386,2262.0,2261.5,3.53746]
["bitfinex","ETHUSD",1740808904680,3.53688,2261.9,2261.5,3.53746]
["bitfinex","ETHUSD",1740808905177,4.29708,2262.0,2261.5,3.53746]
["bitfinex","ETHUSD",1740808905379,5.026788,2262.0,2261.5,3.53734]
["bitfinex","ETHUSD",1740808905676,8.88890281,2262.0,2261.5,3.53734]
["bitfinex","ETHUSD",1740808906144,3.53686,2261.9,2261.5,3.53734]
["bitfinex","ETHUSD",1740808906742,0.7507,2261.7,2261.1,9.5647]
["bitfinex","ETHUSD",1740808907080,4.28794,2261.7,2261.1,9.5647]
["bitfinex","ETHUSD",1740808907275,3.53745,2261.6,2261.1,9.5647]
["bitfinex","ETHUSD",1740808907579,3.53734,2261.6,2261.1,10.098302]
["bitfinex","ETHUSD",1740808907970,4.28794,2261.7,2261.2,3.53793]
["bitfinex","ETHUSD",1740808908480,4.28794,2261.7,2261.1,10.098302]
["bitfinex","ETHUSD",1740808908638,3.53738,2261.6,2261.1,8.788]
["bitfinex","ETHUSD",1740808908843,0.7655,2261.5,2261.1,8.788]
["bitfinex","ETHUSD",1740808909044,0.7655,2261.5,2261.1,3.538]
["bitfinex","ETHUSD",1740808909884,4.30298,2261.5,2261.1,3.538]
["bitfinex","ETHUSD",1740808911351,0.7655,2261.5,2261.1,3.538]
["bitfinex","ETHUSD",1740808913760,5.43318824,2261.5,2260.9,3.53832]
["bitfinex","ETHUSD",1740808914091,3.5377,2261.4,2260.9,7.07663]
["bitfinex","ETHUSD",1740808914296,3.5377,2261.4,2260.9,3.53831]
["bitfinex","ETHUSD",1740808914665,0.7531,2261.4,2260.7,3.53858]
["bitfinex","ETHUSD",1740808914876,3.53806,2261.2,2260.7,3.53858]
["bitfinex","ETHUSD",1740808915079,3.53806,2261.2,2260.6,0.8083]
["bitfinex","ETHUSD",1740808915080,4.29121,2261.1,2260.6,3.53886]
["bitfinex","ETHUSD",1740808915290,3.53829,2261.0,2260.5,8.78894]
["bitfinex","ETHUSD",1740808915877,4.29121,2261.1,2260.5,8.78893]
["bitfinex","ETHUSD",1740808916096,5.29,2261.5,2261.0,3.53825]
["bitfinex","ETHUSD",1740808916299,3.53783,2261.3,2260.9,3.53832]
["bitfinex","ETHUSD",1740808916596,0.7531,2261.2,2260.8,3.53854]
["bitfinex","ETHUSD",1740808916797,0.7531,2261.2,2260.7,3.53864]
["bitfinex","ETHUSD",1740808917407,0.7531,2261.4,2260.8,0.04422723]
["bitfinex","ETHUSD",1740808917697,5.29,2261.5,2261.3,3.53778]
["bitfinex","ETHUSD",1740808917859,0.94452124,2261.5,2261.3,3.53778]
["bitfinex","ETHUSD",1740808918062,1.21521241,2261.6,2260.9,4.34671]
["bitfinex","ETHUSD",1740808918063,1.21521241,2261.6,2261.0,3.53814]
["bitfinex","ETHUSD",1740808918263,3.53748,2261.5,2261.0,3.53814]
["bitfinex","ETHUSD",1740808918475,3.53748,2261.5,2261.1,3.53807]
["bitfinex","ETHUSD",1740808918699,3.53748,2261.5,2261.0,7.07631]
["bitfinex","ETHUSD",1740808919067,3.53748,2261.5,2261.0,3.53814]
["bitfinex","ETHUSD",1740808919268,0.7531,2261.4,2261.0,3.53814]
["bitfinex","ETHUSD",1740808919494,0.7531,2261.4,2261.0,7.07631]
["bitfinex","ETHUSD",1740808919666,0.7531,2261.4,2261.0,7.07632]
["bitfinex","ETHUSD",1740808919883,0.7531,2261.4,2261.0,3.53814]
["bitfinex","ETHUSD",1740808920082,4.29073,2261.4,2261.0,3.53814]
["bitfinex","ETHUSD",1740808920290,1.58214024,2261.4,2260.9,3.5384]
["bitfinex","ETHUSD",1740808920590,1.58214024,2261.4,2261.0,3.53825]
["bitfinex","ETHUSD",1740808920991,1.58214024,2261.4,2260.7,8.19]
["bitfinex","ETHUSD",1740808920992,0.7531,2261.4,2261.1,3.53798]
["bitfinex","ETHUSD",1740808921811,0.7531,2261.2,2260.2,0.8083]
["bitfinex","ETHUSD",1740808922015,0.7531,2260.9,2260.5,3.53903]
["bitfinex","ETHUSD",1740808922219,3.53864,2260.8,2260.3,3.53935]
["bitfinex","ETHUSD",1740808922513,0.7531,2260.6,2260.3,0.917693]
["bitfinex","ETHUSD",1740808922688,0.7531,2260.6,2260.2,7.07881]
["bitfinex","ETHUSD",1740808922878,0.7531,2260.6,2260.4,3.53919]
["bitfinex","ETHUSD",1740808923078,0.7531,2260.6,2260.2,3.5394]
["bitfinex","ETHUSD",1740808923307,0.7531,2260.6,2260.4,3.53919]
["bitfinex","ETHUSD",1740808923812,0.7531,2260.6,2260.3,3.53935]
["bitfinex","ETHUSD",1740808924186,0.7531,2260.6,2260.2,3.5394]
["bitfinex","ETHUSD",1740808924388,0.7531,2260.6,2260.3,3.53935]
["bitfinex","ETHUSD",1740808925792,0.7531,2260.6,2259.9,8.78996]
["bitfinex","ETHUSD",1740808925793,1.21495998,2260.8,2260.6,3.53878]
["bitfinex","ETHUSD",1740808925988,0.46185998,2260.8,2260.7,3.53872]
["bitfinex","ETHUSD",1740808926473,6.5376,2261.5,2260.7,3.53872]
["bitfinex","ETHUSD",1740808926474,1.13821053,2261.4,2261.1,3.53801]
["bitfinex","ETHUSD",1740808926680,0.46161921,2261.3,2261.1,3.53801]
["bitfinex","ETHUSD",1740808927219,0.46161921,2261.3,2261.2,3.53794]
["bitfinex","ETHUSD",1740808927515,0.46161921,2261.3,2261.1,3.53801]
["bitfinex","ETHUSD",1740808927715,0.46161921,2261.3,2260.9,3.53831]
["bitfinex","ETHUSD",1740808927876,0.8065,2261.2,2261.0,3.53825]
["bitfinex","ETHUSD",1740808928081,0.46161921,2261.3,2261.2,3.53794]
["bitfinex","ETHUSD",1740808928476,3.7465,2262.0,2261.8,3.53687]
["bitfinex","ETHUSD",1740808928816,0.8065,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740808929025,0.8065,2262.0,2261.6,3.53721]
["bitfinex","ETHUSD",1740808929392,3.53693,2261.9,2261.4,3.5376]
["bitfinex","ETHUSD",1740808930218,3.53693,2261.9,2261.2,4.34171]
["bitfinex","ETHUSD",1740808930406,3.53693,2261.9,2261.3,3.53778]
["bitfinex","ETHUSD",1740808930727,3.53693,2261.9,2261.4,3.5376]
["bitfinex","ETHUSD",1740808930907,3.53693,2261.9,2261.2,5.9908025]
["bitfinex","ETHUSD",1740808931084,7.0739,2261.9,2261.3,3.53777]
["bitfinex","ETHUSD",1740808931283,3.53693,2261.9,2261.4,0.95285725]
["bitfinex","ETHUSD",1740808931478,3.53693,2261.9,2261.4,4.49044725]
["bitfinex","ETHUSD",1740808932122,3.53693,2261.9,2261.4,0.95285725]
["bitfinex","ETHUSD",1740808932297,3.53693,2261.9,2261.4,4.49046725]
["bitfinex","ETHUSD",1740808934222,3.53693,2261.9,2261.4,0.95285725]
["bitfinex","ETHUSD",1740808934426,3.53693,2261.9,2261.2,2.4529925]
["bitfinex","ETHUSD",1740808934427,3.53714,2261.8,2261.2,5.9909325]
["bitfinex","ETHUSD",1740808934717,3.53714,2261.8,2261.0,4.497425]
["bitfinex","ETHUSD",1740808934718,0.7717,2261.5,2261.0,4.497425]
["bitfinex","ETHUSD",1740808934932,4.30917,2261.5,2261.0,4.497425]
["bitfinex","ETHUSD",1740808935427,4.30917,2261.5,2261.1,3.53809]
["bitfinex","ETHUSD",1740808935638,0.7717,2261.5,2261.2,3.53793]
["bitfinex","ETHUSD",1740808936431,0.7717,2261.5,2261.3,3.53773]
["bitfinex","ETHUSD",1740808936729,3.27569323,2261.8,2261.2,0.84774402]
["bitfinex","ETHUSD",1740808936933,3.27569323,2261.8,2261.5,3.53736]
["bitfinex","ETHUSD",1740808936934,4.04739323,2261.8,2261.5,3.53736]
["bitfinex","ETHUSD",1740808937528,4.04739323,2261.8,2261.3,3.53767]
["bitfinex","ETHUSD",1740808937698,4.04739323,2261.8,2261.1,4.32579]
["bitfinex","ETHUSD",1740808938032,4.04739323,2261.8,2261.3,7.07542]
["bitfinex","ETHUSD",1740808938220,4.04739323,2261.8,2261.3,3.53771]
["bitfinex","ETHUSD",1740808938221,8.34285755,2261.8,2261.3,3.53771]
["bitfinex","ETHUSD",1740808938531,4.80581755,2261.8,2261.4,3.53759]
["bitfinex","ETHUSD",1740808938727,4.80581755,2261.8,2261.5,3.53747]
["bitfinex","ETHUSD",1740808938900,4.80581755,2261.8,2261.3,3.53769]
["bitfinex","ETHUSD",1740808939295,4.80581755,2261.8,2261.5,3.53745]
["bitfinex","ETHUSD",1740808939805,4.80581755,2261.8,2261.3,3.53771]
["bitfinex","ETHUSD",1740808940010,3.53724,2261.7,2261.1,4.32577]
["bitfinex","ETHUSD",1740808940210,3.53724,2261.7,2261.1,8.3922785]
["bitfinex","ETHUSD",1740808940724,8.34293755,2261.8,2261.2,3.53783]
["bitfinex","ETHUSD",1740808940910,11.88003755,2261.8,2261.2,3.53783]
["bitfinex","ETHUSD",1740808941115,8.34291755,2261.8,2261.2,3.53783]
["bitfinex","ETHUSD",1740808941616,3.5372,2261.7,2261.2,3.53783]
["bitfinex","ETHUSD",1740808941937,3.5372,2261.7,2261.1,8.3922885]
["bitfinex","ETHUSD",1740808942138,3.53735,2261.6,2261.1,4.8542685]
["bitfinex","ETHUSD",1740808942325,3.5372,2261.7,2261.2,3.53793]
["bitfinex","ETHUSD",1740808942631,4.72519576,2261.7,2261.2,3.53793]
["bitfinex","ETHUSD",1740808942938,3.53736,2261.6,2261.1,3.53797]
["bitfinex","ETHUSD",1740808943096,8.26243576,2261.7,2261.1,7.07596]
["bitfinex","ETHUSD",1740808943304,4.72519576,2261.7,2261.1,3.53797]
["bitfinex","ETHUSD",1740808943528,1.18799576,2261.7,2261.2,3.53783]
["bitfinex","ETHUSD",1740808944115,1.65008078,2261.7,2261.1,7.07593]
["bitfinex","ETHUSD",1740808944316,3.99931502,2261.7,2261.2,3.53792]
["bitfinex","ETHUSD",1740808945115,7.53660502,2261.7,2261.1,3.53796]
["bitfinex","ETHUSD",1740808945315,3.99931502,2261.7,2261.2,3.53791]
["bitfinex","ETHUSD",1740808947243,3.99489269,2261.7,2261.3,3.53778]
["bitfinex","ETHUSD",1740808948041,0.45766269,2261.7,2261.3,7.07556]
["bitfinex","ETHUSD",1740808948337,0.45766269,2261.7,2261.3,3.5377]
["bitfinex","ETHUSD",1740808948544,4.79903928,2261.7,2261.3,3.5377]
["bitfinex","ETHUSD",1740808948911,0.45766269,2261.7,2261.2,0.04421869]
["bitfinex","ETHUSD",1740808949122,0.45766269,2261.7,2261.5,3.53741]
["bitfinex","ETHUSD",1740808951831,0.45766269,2261.7,2261.4,3.53761]
["bitfinex","ETHUSD",1740808953236,0.45766269,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740808953551,5.29,2262.1,2261.8,3.53691]
["bitfinex","ETHUSD",1740808953741,0.46149046,2262.1,2261.8,3.53686]
["bitfinex","ETHUSD",1740808954451,0.46149046,2262.1,2261.6,3.53728]
["bitfinex","ETHUSD",1740808954937,3.53684,2261.9,2261.4,0.8043]
["bitfinex","ETHUSD",1740808955254,0.7599,2261.7,2261.3,3.53769]
["bitfinex","ETHUSD",1740808955944,0.7599,2261.9,2261.4,3.53763]
["bitfinex","ETHUSD",1740808956454,4.29677,2261.9,2261.4,3.53763]
["bitfinex","ETHUSD",1740808956619,0.7599,2261.9,2261.5,3.53747]
["bitfinex","ETHUSD",1740808957455,2.15999395,2261.9,2261.5,3.53747]
["bitfinex","ETHUSD",1740808957940,0.7599,2261.9,2261.3,0.04421639]
["bitfinex","ETHUSD",1740808958123,0.7599,2261.9,2261.7,3.53708]
["bitfinex","ETHUSD",1740808958456,0.7599,2261.9,2261.8,3.537]
["bitfinex","ETHUSD",1740808958756,1.22139046,2262.1,2261.8,3.537]
["bitfinex","ETHUSD",1740808958958,1.22139046,2262.1,2261.7,3.53708]
["bitfinex","ETHUSD",1740808959153,1.22139046,2262.1,2261.8,3.53699]
["bitfinex","ETHUSD",1740808959324,1.22139046,2262.1,2261.9,3.53673]
["bitfinex","ETHUSD",1740808959525,0.46149046,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1740808959919,0.46149046,2262.1,2262.0,4.244032]
["bitfinex","ETHUSD",1740808960124,0.7599,2262.3,2262.0,0.707342]
["bitfinex","ETHUSD",1740808960332,0.7599,2262.3,2262.2,3.53638]
["bitfinex","ETHUSD",1740808960532,0.7599,2262.3,2262.1,0.04420414]
["bitfinex","ETHUSD",1740808960737,8.44730862,2262.4,2261.5,1.3543]
["bitfinex","ETHUSD",1740808960954,8.44730862,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740808961183,7.986,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740808961458,7.986,2262.4,2262.3,4.32832704]
["bitfinex","ETHUSD",1740808962323,0.46100946,2262.7,2262.4,3.53596]
["bitfinex","ETHUSD",1740808963253,0.46100946,2262.7,2262.2,5.25]
["bitfinex","ETHUSD",1740808963557,3.99670946,2262.7,2262.2,5.25]
["bitfinex","ETHUSD",1740808963749,3.99668946,2262.7,2262.2,5.25]
["bitfinex","ETHUSD",1740808964061,4.82588341,2262.7,2262.2,8.78637]
["bitfinex","ETHUSD",1740808964258,4.82588341,2262.7,2262.2,5.25]
["bitfinex","ETHUSD",1740808964259,3.53576,2262.6,2262.2,5.25]
["bitfinex","ETHUSD",1740808964465,0.7599,2262.5,2262.2,5.25]
["bitfinex","ETHUSD",1740808965366,4.29593,2262.5,2262.2,5.25]
["bitfinex","ETHUSD",1740808965572,0.7599,2262.5,2262.2,5.25]
["bitfinex","ETHUSD",1740808965758,3.53614,2262.4,2262.2,5.25]
["bitfinex","ETHUSD",1740808966358,0.7599,2262.5,2262.4,3.53606]
["bitfinex","ETHUSD",1740808966671,1.28470946,2262.7,2262.2,8.78627]
["bitfinex","ETHUSD",1740808967169,1.28470946,2262.7,2262.2,12.32257]
["bitfinex","ETHUSD",1740808967370,4.82031946,2262.7,2262.2,12.32256]
["bitfinex","ETHUSD",1740808967661,4.82031946,2262.7,2262.2,10.018526]
["bitfinex","ETHUSD",1740808967871,4.82031946,2262.7,2262.2,5.25]
["bitfinex","ETHUSD",1740808968034,3.53589,2262.6,2262.2,5.25]
["bitfinex","ETHUSD",1740808968369,4.22270946,2262.7,2261.9,0.8043]
["bitfinex","ETHUSD",1740808968713,4.22270946,2262.7,2262.5,3.53578]
["bitfinex","ETHUSD",1740808969031,4.22270946,2262.7,2262.3,4.34761]
["bitfinex","ETHUSD",1740808969366,4.22270946,2262.7,2262.3,3.53611]
["bitfinex","ETHUSD",1740808969675,4.22270946,2262.7,2262.3,7.07223]
["bitfinex","ETHUSD",1740808969966,4.22270946,2262.7,2262.3,3.5361]
["bitfinex","ETHUSD",1740808970749,4.22270946,2262.7,2262.4,3.53605]
["bitfinex","ETHUSD",1740808971876,4.22270946,2262.7,2262.3,3.5361]
["bitfinex","ETHUSD",1740808972261,4.22270946,2262.7,2262.3,7.07224]
["bitfinex","ETHUSD",1740808972463,4.22270946,2262.7,2262.3,3.5361]
["bitfinex","ETHUSD",1740808972671,9.41668041,2262.7,2262.1,4.34791]
["bitfinex","ETHUSD",1740808972848,3.53587,2262.6,2262.1,4.34791]
["bitfinex","ETHUSD",1740808976385,4.28928,2262.4,2261.9,4.35942]
["bitfinex","ETHUSD",1740808976557,0.7531,2262.4,2261.9,4.35942]
["bitfinex","ETHUSD",1740808976752,0.7531,2262.4,2262.0,3.53668]
["bitfinex","ETHUSD",1740808976954,0.7531,2262.4,2261.9,5.620362]
["bitfinex","ETHUSD",1740808977366,4.28925,2262.4,2261.9,5.620362]
["bitfinex","ETHUSD",1740808978052,4.28925,2262.4,2261.9,4.797662]
["bitfinex","ETHUSD",1740808978289,0.7531,2262.4,2261.9,3.53672]
["bitfinex","ETHUSD",1740808978460,0.7531,2262.4,2262.2,3.53638]
["bitfinex","ETHUSD",1740808978665,0.7531,2262.6,2262.2,3.53638]
["bitfinex","ETHUSD",1740808978978,0.7531,2262.6,2262.0,0.04420687]
["bitfinex","ETHUSD",1740808979170,0.7531,2262.6,2262.3,3.53613]
["bitfinex","ETHUSD",1740808979882,0.7531,2262.6,2262.4,3.53604]
["bitfinex","ETHUSD",1740808980293,0.7531,2262.6,2262.3,3.53613]
["bitfinex","ETHUSD",1740808980658,4.28894,2262.6,2262.1,4.3591]
["bitfinex","ETHUSD",1740808981395,0.7531,2262.6,2262.2,3.5363]
["bitfinex","ETHUSD",1740808981890,0.7531,2262.6,2262.1,4.3591]
["bitfinex","ETHUSD",1740808982063,4.28888,2262.6,2262.1,4.3591]
["bitfinex","ETHUSD",1740808982260,0.7531,2262.6,2262.2,3.53636]
["bitfinex","ETHUSD",1740808982460,0.7531,2262.6,2262.3,3.53615]
["bitfinex","ETHUSD",1740808982688,0.7531,2262.6,2262.5,3.53591]
["bitfinex","ETHUSD",1740808982878,5.75100946,2262.7,2262.5,3.53591]
["bitfinex","ETHUSD",1740808983190,0.46100946,2262.7,2262.5,3.53591]
["bitfinex","ETHUSD",1740808983557,0.46100946,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1740808984360,0.46100946,2262.7,2262.3,3.53615]
["bitfinex","ETHUSD",1740808984565,0.46100946,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1740808984883,0.46100946,2262.7,2262.3,0.5148434]
["bitfinex","ETHUSD",1740808985083,0.46100946,2262.7,2262.5,7.07155]
["bitfinex","ETHUSD",1740808985287,0.46100946,2262.7,2262.5,3.53577]
["bitfinex","ETHUSD",1740808985663,5.29,2263.2,2262.9,3.53528]
["bitfinex","ETHUSD",1740808985984,0.46124153,2263.1,2262.9,3.53528]
["bitfinex","ETHUSD",1740808986187,0.46124153,2263.1,2262.7,3.53553]
["bitfinex","ETHUSD",1740808987194,3.53531,2262.9,2262.3,3.53612]
["bitfinex","ETHUSD",1740808987393,0.8324,2262.7,2262.3,3.53612]
["bitfinex","ETHUSD",1740808987611,0.8324,2262.7,2262.4,3.53604]
["bitfinex","ETHUSD",1740808987819,0.8324,2262.7,2262.3,3.5361]
["bitfinex","ETHUSD",1740808988108,0.8324,2262.7,2262.3,3.53613]
["bitfinex","ETHUSD",1740808988109,1.622724,2262.7,2262.3,3.53613]
["bitfinex","ETHUSD",1740808988616,5.158344,2262.7,2262.2,8.83056991]
["bitfinex","ETHUSD",1740808988913,1.622724,2262.7,2262.3,3.53608]
["bitfinex","ETHUSD",1740808989115,1.622724,2262.7,2262.4,3.53605]
["bitfinex","ETHUSD",1740808989717,1.622724,2262.7,2262.4,7.0721]
["bitfinex","ETHUSD",1740808990019,0.8324,2262.7,2262.4,3.53605]
["bitfinex","ETHUSD",1740808990711,0.8324,2262.7,2262.4,3.53598]
["bitfinex","ETHUSD",1740808991011,0.8324,2262.7,2262.4,7.07197]
["bitfinex","ETHUSD",1740808991390,3.53523,2263.0,2262.6,3.53564]
["bitfinex","ETHUSD",1740808991391,4.36753,2263.0,2262.6,3.53564]
["bitfinex","ETHUSD",1740808991706,3.5353,2262.9,2262.4,3.53594]
["bitfinex","ETHUSD",1740808992389,3.5353,2262.9,2262.2,9.56478]
["bitfinex","ETHUSD",1740808992390,0.7697,2262.6,2262.2,9.56478]
["bitfinex","ETHUSD",1740808992591,0.7697,2262.6,2262.3,3.53621]
["bitfinex","ETHUSD",1740808993803,0.7697,2262.6,2262.2,8.78628]
["bitfinex","ETHUSD",1740808994003,3.99622153,2263.1,2262.9,3.53528]
["bitfinex","ETHUSD",1740808994004,5.29,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1740808994183,1.23094153,2263.1,2262.9,3.53527]
["bitfinex","ETHUSD",1740808994385,2.18586484,2263.1,2262.9,3.53527]
["bitfinex","ETHUSD",1740808994585,2.18586484,2263.1,2262.8,3.53541]
["bitfinex","ETHUSD",1740808996421,2.18586484,2263.1,2262.6,4.31412]
["bitfinex","ETHUSD",1740808996595,2.18586484,2263.1,2262.7,3.53552]
["bitfinex","ETHUSD",1740808997194,2.18586484,2263.1,2262.6,4.31412]
["bitfinex","ETHUSD",1740808997422,4.14084964,2263.0,2262.6,3.53562]
["bitfinex","ETHUSD",1740808998219,0.60569964,2263.0,2262.6,3.53562]
["bitfinex","ETHUSD",1740808999219,2.18586484,2263.1,2262.7,3.53559]
["bitfinex","ETHUSD",1740808999741,2.18586484,2263.1,2262.5,0.7785]
["bitfinex","ETHUSD",1740808999942,2.18586484,2263.1,2262.3,5.25]
["bitfinex","ETHUSD",1740808999943,3.53527,2263.0,2262.4,3.53592]
["bitfinex","ETHUSD",1740809000143,0.7697,2262.7,2262.2,3.53629]
["bitfinex","ETHUSD",1740809000348,4.30531,2262.7,2262.2,3.53629]
["bitfinex","ETHUSD",1740809000501,4.30531,2262.7,2262.3,3.53621]
["bitfinex","ETHUSD",1740809000701,0.7697,2262.7,2262.3,3.53621]
["bitfinex","ETHUSD",1740809001088,0.7697,2262.7,2262.4,3.53605]
["bitfinex","ETHUSD",1740809001321,0.7697,2262.7,2262.4,7.07203]
["bitfinex","ETHUSD",1740809001526,0.65259598,2262.7,2262.4,7.07203]
["bitfinex","ETHUSD",1740809001823,0.65259598,2262.7,2262.4,3.53598]
["bitfinex","ETHUSD",1740809002024,0.65259598,2262.7,2262.3,3.53617]
["bitfinex","ETHUSD",1740809002225,0.65259598,2262.7,2262.2,3.53626]
["bitfinex","ETHUSD",1740809002525,4.18820598,2262.7,2262.2,7.07256]
["bitfinex","ETHUSD",1740809002734,4.18820598,2262.7,2262.3,3.53621]
["bitfinex","ETHUSD",1740809003031,4.18820598,2262.7,2262.2,7.07255]
["bitfinex","ETHUSD",1740809003393,0.65259598,2262.7,2262.2,3.53626]
["bitfinex","ETHUSD",1740809003596,0.65259598,2262.7,2262.3,3.53617]
["bitfinex","ETHUSD",1740809004030,4.18826598,2262.7,2262.2,3.53626]
["bitfinex","ETHUSD",1740809004322,4.65321732,2262.7,2262.2,3.53626]
["bitfinex","ETHUSD",1740809004531,4.65321732,2262.7,2262.2,7.07256]
["bitfinex","ETHUSD",1740809004827,4.65321732,2262.7,2262.2,3.53626]
["bitfinex","ETHUSD",1740809005394,1.11754732,2262.7,2262.2,3.53626]
["bitfinex","ETHUSD",1740809005734,0.65259598,2262.7,2262.3,3.53619]
["bitfinex","ETHUSD",1740809005941,4.18832598,2262.7,2262.2,3.53626]
["bitfinex","ETHUSD",1740809006104,4.18823598,2262.7,2262.1,5.25]
["bitfinex","ETHUSD",1740809006426,3.53614,2262.4,2262.1,5.25]
["bitfinex","ETHUSD",1740809006634,3.53614,2262.4,2261.8,0.7785]
["bitfinex","ETHUSD",1740809006795,0.7558,2262.3,2261.6,0.8277]
["bitfinex","ETHUSD",1740809006996,3.53646,2262.2,2261.6,4.36491]
["bitfinex","ETHUSD",1740809007300,3.53646,2262.2,2261.8,3.53698]
["bitfinex","ETHUSD",1740809007808,3.53646,2262.2,2261.6,4.365]
["bitfinex","ETHUSD",1740809008009,3.53661,2262.1,2261.6,4.365]
["bitfinex","ETHUSD",1740809008333,3.965686,2262.2,2261.7,3.53706]
["bitfinex","ETHUSD",1740809008833,4.29283,2261.8,2261.5,5.25]
["bitfinex","ETHUSD",1740809008994,3.53716,2261.7,2261.2,0.8277]
["bitfinex","ETHUSD",1740809009194,3.53716,2261.7,2261.2,3.5379]
["bitfinex","ETHUSD",1740809009401,0.7558,2261.8,2261.4,7.07516]
["bitfinex","ETHUSD",1740809009828,1.185075,2261.8,2261.4,7.07516]
["bitfinex","ETHUSD",1740809010012,1.185075,2261.8,2261.4,3.53754]
["bitfinex","ETHUSD",1740809010424,5.719226,2262.2,2261.7,3.53716]
["bitfinex","ETHUSD",1740809010626,2.936,2262.1,2261.8,3.537]
["bitfinex","ETHUSD",1740809011641,6.475026,2262.2,2262.0,3.5366]
["bitfinex","ETHUSD",1740809011804,2.936,2262.4,2262.1,3.53653]
["bitfinex","ETHUSD",1740809012139,2.936,2262.4,2262.1,7.07296]
["bitfinex","ETHUSD",1740809012310,1.09466633,2262.5,2262.1,3.53643]
["bitfinex","ETHUSD",1740809012509,3.6928,2262.7,2262.4,3.53598]
["bitfinex","ETHUSD",1740809012714,4.46173774,2262.7,2262.4,3.53598]
["bitfinex","ETHUSD",1740809013839,4.46173774,2262.7,2262.4,3.53597]
["bitfinex","ETHUSD",1740809015832,4.46173774,2262.7,2262.3,3.53621]
["bitfinex","ETHUSD",1740809016981,4.46173774,2262.7,2262.2,3.53628]
["bitfinex","ETHUSD",1740809017266,7.99740774,2262.7,2262.2,3.53628]
["bitfinex","ETHUSD",1740809017471,3.5358,2262.6,2262.0,8.78658]
["bitfinex","ETHUSD",1740809017759,4.29225,2262.2,2262.0,5.25]
["bitfinex","ETHUSD",1740809017953,4.29225,2262.2,2261.7,0.7715]
["bitfinex","ETHUSD",1740809018160,0.7558,2262.2,2261.7,4.30865]
["bitfinex","ETHUSD",1740809018771,0.7558,2262.2,2261.9,3.53684]
["bitfinex","ETHUSD",1740809019561,10.64250813,2262.6,2262.1,3.53648]
["bitfinex","ETHUSD",1740809019727,10.64250813,2262.6,2262.2,3.53638]
["bitfinex","ETHUSD",1740809020753,10.64250813,2262.6,2262.2,3.53625]
["bitfinex","ETHUSD",1740809021130,3.39729162,2262.6,2262.5,3.53591]
["bitfinex","ETHUSD",1740809021367,3.39729162,2262.6,2262.3,3.53609]
["bitfinex","ETHUSD",1740809021652,3.39729162,2262.6,2262.3,7.07221]
["bitfinex","ETHUSD",1740809021953,0.46129162,2262.6,2262.3,3.53609]
["bitfinex","ETHUSD",1740809022646,3.99715162,2262.6,2262.1,4.3079]
["bitfinex","ETHUSD",1740809022853,4.82600678,2262.6,2262.1,4.3079]
["bitfinex","ETHUSD",1740809023410,3.53591,2262.5,2262.1,3.5364]
["bitfinex","ETHUSD",1740809023607,3.53617,2262.4,2261.9,4.3083]
["bitfinex","ETHUSD",1740809023822,4.29197,2262.4,2261.9,3.5368]
["bitfinex","ETHUSD",1740809024537,3.53649,2262.2,2261.8,5.25]
["bitfinex","ETHUSD",1740809024702,3.5366,2262.1,2261.6,3.53729]
["bitfinex","ETHUSD",1740809024906,0.7558,2262.0,2261.6,3.53729]
["bitfinex","ETHUSD",1740809025552,0.7558,2262.0,2261.7,3.53714]
["bitfinex","ETHUSD",1740809025723,0.7558,2262.0,2261.6,3.5373]
["bitfinex","ETHUSD",1740809026233,0.7558,2262.0,2261.7,3.53712]
["bitfinex","ETHUSD",1740809026434,0.7558,2262.0,2261.6,3.5373]
["bitfinex","ETHUSD",1740809026955,0.7558,2262.0,2261.6,3.53723]
["bitfinex","ETHUSD",1740809027357,1.2279579,2262.0,2261.5,4.30896]
["bitfinex","ETHUSD",1740809027654,3.53713,2261.8,2261.3,5.25]
["bitfinex","ETHUSD",1740809027860,4.29312,2261.6,2261.2,3.53784]
["bitfinex","ETHUSD",1740809028156,4.29312,2261.6,2261.1,8.78809]
["bitfinex","ETHUSD",1740809028355,0.7558,2261.6,2261.1,5.25]
["bitfinex","ETHUSD",1740809028521,0.7558,2261.6,2261.2,3.53793]
["bitfinex","ETHUSD",1740809028917,0.7558,2261.6,2261.2,7.07586]
["bitfinex","ETHUSD",1740809029122,0.7558,2261.6,2261.3,3.5377]
["bitfinex","ETHUSD",1740809029354,0.7558,2261.6,2261.1,8.788]
["bitfinex","ETHUSD",1740809029564,1.185094,2261.6,2261.2,3.53784]
["bitfinex","ETHUSD",1740809030358,1.185094,2261.6,2261.1,8.788]
["bitfinex","ETHUSD",1740809030662,0.7558,2261.6,2261.3,3.53769]
["bitfinex","ETHUSD",1740809031429,0.7558,2261.6,2261.2,3.53794]
["bitfinex","ETHUSD",1740809032427,0.7558,2261.6,2261.3,3.53778]
["bitfinex","ETHUSD",1740809032973,0.7558,2261.6,2261.4,3.5376]
["bitfinex","ETHUSD",1740809033338,0.7558,2261.6,2261.3,7.07548]
["bitfinex","ETHUSD",1740809033959,0.7558,2261.6,2261.3,7.0754]
["bitfinex","ETHUSD",1740809034366,0.7558,2261.6,2261.3,3.5377]
["bitfinex","ETHUSD",1740809036132,1.23120377,2261.6,2261.1,8.78795]
["bitfinex","ETHUSD",1740809036339,1.23120377,2261.6,2261.1,3.53798]
["bitfinex","ETHUSD",1740809036550,1.23120377,2261.6,2261.2,3.53782]
["bitfinex","ETHUSD",1740809037966,0.7558,2261.6,2261.4,3.53755]
["bitfinex","ETHUSD",1740809038852,0.7558,2261.6,2261.2,3.53783]
["bitfinex","ETHUSD",1740809039054,0.7558,2261.6,2261.0,4.3446]
["bitfinex","ETHUSD",1740809039237,0.7558,2261.6,2261.1,3.5381]
["bitfinex","ETHUSD",1740809039437,0.7558,2261.6,2261.3,3.53776]
["bitfinex","ETHUSD",1740809040243,0.7558,2261.6,2261.3,7.07547]
["bitfinex","ETHUSD",1740809040549,0.7558,2261.6,2261.3,3.53771]
["bitfinex","ETHUSD",1740809041246,0.7558,2261.6,2261.3,3.5377]
["bitfinex","ETHUSD",1740809041447,0.46120769,2261.7,2261.5,3.53747]
["bitfinex","ETHUSD",1740809041646,6.0458,2262.0,2261.8,3.53685]
["bitfinex","ETHUSD",1740809041863,0.46103091,2262.1,2261.8,3.53685]
["bitfinex","ETHUSD",1740809042051,0.46103091,2262.1,2261.6,7.07441]
["bitfinex","ETHUSD",1740809042247,0.46103091,2262.1,2261.7,3.53715]
["bitfinex","ETHUSD",1740809042543,2.1039301,2262.1,2261.7,3.53715]
["bitfinex","ETHUSD",1740809044047,5.6405001,2262.1,2261.4,4.32637]
["bitfinex","ETHUSD",1740809044381,7.07358,2262.0,2261.4,4.32637]
["bitfinex","ETHUSD",1740809044683,3.53685,2261.9,2261.4,0.7889]
["bitfinex","ETHUSD",1740809044841,0.91775701,2261.9,2261.4,4.32644]
["bitfinex","ETHUSD",1740809045040,2.1039301,2262.1,2261.6,3.53724]
["bitfinex","ETHUSD",1740809045875,2.1039301,2262.1,2261.5,0.04421294]
["bitfinex","ETHUSD",1740809046176,0.46103091,2262.1,2261.6,3.53719]
["bitfinex","ETHUSD",1740809046391,0.46103091,2262.1,2261.5,3.53742]
["bitfinex","ETHUSD",1740809046392,3.53671,2262.0,2261.5,3.53742]
["bitfinex","ETHUSD",1740809046671,0.46103091,2262.1,2261.9,3.53683]
["bitfinex","ETHUSD",1740809047094,0.46103091,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1740809047237,0.46103091,2262.1,2262.0,3.5808945]
["bitfinex","ETHUSD",1740809047436,0.7558,2262.7,2262.3,4.35874]
["bitfinex","ETHUSD",1740809047639,0.7558,2262.7,2262.3,0.04419805]
["bitfinex","ETHUSD",1740809047640,1.21680762,2262.7,2262.3,0.04419805]
["bitfinex","ETHUSD",1740809047835,3.536,2262.5,2262.0,5.25]
["bitfinex","ETHUSD",1740809048070,3.53586,2262.6,2262.0,5.25]
["bitfinex","ETHUSD",1740809048257,1.21680762,2262.7,2262.1,3.53642]
["bitfinex","ETHUSD",1740809048464,4.75247762,2262.7,2262.1,3.53642]
["bitfinex","ETHUSD",1740809048662,3.53588,2262.6,2262.0,5.85726]
["bitfinex","ETHUSD",1740809048875,4.75247762,2262.7,2262.1,3.5364]
["bitfinex","ETHUSD",1740809049256,4.75247762,2262.7,2262.1,7.07284]
["bitfinex","ETHUSD",1740809049452,8.28817762,2262.7,2262.1,3.5364]
["bitfinex","ETHUSD",1740809049780,4.75247762,2262.7,2262.0,9.39394]
["bitfinex","ETHUSD",1740809049976,3.53594,2262.5,2262.0,5.85726]
["bitfinex","ETHUSD",1740809050142,3.53594,2262.5,2262.0,9.39393]
["bitfinex","ETHUSD",1740809051087,3.53584,2262.6,2262.0,9.39393]
["bitfinex","ETHUSD",1740809051670,4.75241762,2262.7,2262.1,3.53643]
["bitfinex","ETHUSD",1740809051873,4.75241762,2262.7,2262.1,4.911723]
["bitfinex","ETHUSD",1740809053078,1.21680762,2262.7,2262.2,3.53635]
["bitfinex","ETHUSD",1740809053251,4.75239762,2262.7,2262.2,3.58054968]
["bitfinex","ETHUSD",1740809053453,4.75239762,2262.7,2262.2,3.53635]
["bitfinex","ETHUSD",1740809053659,4.75239762,2262.7,2262.2,3.53629]
["bitfinex","ETHUSD",1740809053859,4.75239762,2262.7,2262.2,4.9061043]
["bitfinex","ETHUSD",1740809054967,4.75239762,2262.7,2262.2,8.4424043]
["bitfinex","ETHUSD",1740809055166,4.75239762,2262.7,2262.2,4.9060743]
["bitfinex","ETHUSD",1740809055686,4.75239762,2262.7,2262.3,0.04419814]
["bitfinex","ETHUSD",1740809056683,4.75239762,2262.7,2262.2,4.9060743]
["bitfinex","ETHUSD",1740809057270,3.53578,2262.6,2262.2,1.3698143]
["bitfinex","ETHUSD",1740809057672,4.75239762,2262.7,2262.2,1.3698143]
["bitfinex","ETHUSD",1740809058284,4.75239762,2262.7,2262.2,4.9061743]
["bitfinex","ETHUSD",1740809058584,1.21680762,2262.7,2262.3,3.58038818]
["bitfinex","ETHUSD",1740809058819,1.21680762,2262.7,2262.3,0.04419818]
["bitfinex","ETHUSD",1740809058984,4.75241762,2262.7,2262.3,0.04419818]
["bitfinex","ETHUSD",1740809059153,4.75241762,2262.7,2262.2,4.9061743]
["bitfinex","ETHUSD",1740809059988,3.53576,2262.6,2262.2,1.3698143]
["bitfinex","ETHUSD",1740809060885,4.75241762,2262.7,2262.2,1.3698143]
["bitfinex","ETHUSD",1740809061383,4.75241762,2262.7,2262.2,3.53637]
["bitfinex","ETHUSD",1740809061886,3.53615,2262.4,2262.0,5.25]
["bitfinex","ETHUSD",1740809062180,3.53626,2262.3,2262.0,5.25]
["bitfinex","ETHUSD",1740809062372,4.29195,2262.4,2262.0,5.25]
["bitfinex","ETHUSD",1740809062799,3.53634,2262.3,2262.0,5.25]
["bitfinex","ETHUSD",1740809062979,3.53653,2262.2,2262.0,5.25]
["bitfinex","ETHUSD",1740809063182,3.53634,2262.3,2261.8,3.53699]
["bitfinex","ETHUSD",1740809063387,7.07261,2262.3,2261.8,3.53699]
["bitfinex","ETHUSD",1740809063910,7.0726,2262.3,2261.8,3.53699]
["bitfinex","ETHUSD",1740809064112,3.5363,2262.3,2261.8,3.53699]
["bitfinex","ETHUSD",1740809064275,7.07263,2262.3,2261.8,3.53699]
["bitfinex","ETHUSD",1740809064475,7.07263,2262.3,2261.7,6.0396]
["bitfinex","ETHUSD",1740809064476,3.5364,2262.2,2261.7,9.57674]
["bitfinex","ETHUSD",1740809064676,7.07267,2262.3,2261.7,11.188133]
["bitfinex","ETHUSD",1740809065209,3.5363,2262.3,2261.8,3.53686]
["bitfinex","ETHUSD",1740809065380,3.5363,2262.3,2261.7,11.188133]
["bitfinex","ETHUSD",1740809065686,3.5363,2262.3,2261.8,3.537]
["bitfinex","ETHUSD",1740809066109,0.46112842,2262.4,2262.1,0.7896]
["bitfinex","ETHUSD",1740809066320,0.46112842,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740809066609,0.46112842,2262.4,2262.1,0.7896]
["bitfinex","ETHUSD",1740809066776,0.46112842,2262.4,2262.1,7.86245]
["bitfinex","ETHUSD",1740809067795,0.46112842,2262.4,2262.1,4.32599]
["bitfinex","ETHUSD",1740809068200,0.46112842,2262.4,2262.1,0.7896]
["bitfinex","ETHUSD",1740809068593,0.46112842,2262.4,2262.1,4.32611]
["bitfinex","ETHUSD",1740809068788,0.46112842,2262.4,2262.1,0.7896]
["bitfinex","ETHUSD",1740809069487,0.46112842,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740809070882,0.46112842,2262.4,2262.1,0.7896]
["bitfinex","ETHUSD",1740809071086,3.99720842,2262.4,2262.0,3.53656]
["bitfinex","ETHUSD",1740809071683,0.46112842,2262.4,2262.0,3.53656]
["bitfinex","ETHUSD",1740809072184,0.46112842,2262.4,2262.0,7.07317]
["bitfinex","ETHUSD",1740809072385,0.46112842,2262.4,2262.0,3.53656]
["bitfinex","ETHUSD",1740809073230,0.46112842,2262.4,2262.0,7.07317]
["bitfinex","ETHUSD",1740809073388,0.46112842,2262.4,2262.0,5.144137]
["bitfinex","ETHUSD",1740809075018,0.46112842,2262.4,2262.0,8.680747]
["bitfinex","ETHUSD",1740809076291,0.46112842,2262.4,2262.1,3.53652]
["bitfinex","ETHUSD",1740809076934,0.46112842,2262.4,2262.0,8.680737]
["bitfinex","ETHUSD",1740809077334,0.46112842,2262.4,2262.1,3.53651]
["bitfinex","ETHUSD",1740809079538,0.46112842,2262.4,2262.2,3.53636]
["bitfinex","ETHUSD",1740809079745,0.46112842,2262.4,2262.1,3.53651]
["bitfinex","ETHUSD",1740809080038,0.46112842,2262.4,2262.0,5.144247]
["bitfinex","ETHUSD",1740809080643,0.46112842,2262.4,2262.1,3.53643]
["bitfinex","ETHUSD",1740809081397,0.46112842,2262.4,2262.2,3.53636]
["bitfinex","ETHUSD",1740809081541,0.46112842,2262.4,2262.3,4.28622]
["bitfinex","ETHUSD",1740809081840,3.6918,2262.8,2262.5,3.53588]
["bitfinex","ETHUSD",1740809082017,0.46117608,2262.7,2262.5,3.53588]
["bitfinex","ETHUSD",1740809082211,0.46117608,2262.7,2262.4,3.53606]
["bitfinex","ETHUSD",1740809082413,0.46117608,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1740809083145,0.7558,2263.0,2262.7,3.53552]
["bitfinex","ETHUSD",1740809083329,1.21679382,2263.0,2262.7,3.53552]
["bitfinex","ETHUSD",1740809083736,1.21679382,2263.0,2262.6,3.53575]
["bitfinex","ETHUSD",1740809085646,4.75193382,2263.0,2262.6,3.53575]
["bitfinex","ETHUSD",1740809086224,1.21679382,2263.0,2262.6,3.53575]
["bitfinex","ETHUSD",1740809086437,1.21679382,2263.0,2262.6,4.28614159]
["bitfinex","ETHUSD",1740809086610,1.21679382,2263.0,2262.7,3.53558]
["bitfinex","ETHUSD",1740809087012,1.21679382,2263.0,2262.6,4.28614159]
["bitfinex","ETHUSD",1740809088032,1.21679382,2263.0,2262.6,4.28612159]
["bitfinex","ETHUSD",1740809088244,1.21679382,2263.0,2262.6,7.82178159]
["bitfinex","ETHUSD",1740809088820,1.21679382,2263.0,2262.6,4.28612159]
["bitfinex","ETHUSD",1740809089536,1.21679382,2263.0,2262.6,7.82180159]
["bitfinex","ETHUSD",1740809089850,1.21679382,2263.0,2262.7,3.53559]
["bitfinex","ETHUSD",1740809090232,0.46099382,2263.0,2262.7,4.31773116]
["bitfinex","ETHUSD",1740809090614,0.46099382,2263.0,2262.8,3.53542]
["bitfinex","ETHUSD",1740809092643,0.46099382,2263.0,2262.7,4.31769116]
["bitfinex","ETHUSD",1740809092844,0.46099382,2263.0,2262.7,4.31768116]
["bitfinex","ETHUSD",1740809093209,0.46099382,2263.0,2262.7,7.85320116]
["bitfinex","ETHUSD",1740809093409,0.46099382,2263.0,2262.7,4.31768116]
["bitfinex","ETHUSD",1740809093860,0.46099382,2263.0,2262.7,7.85319116]
["bitfinex","ETHUSD",1740809094043,0.46099382,2263.0,2262.7,4.31768116]
["bitfinex","ETHUSD",1740809094812,0.46099382,2263.0,2262.7,7.85320116]
["bitfinex","ETHUSD",1740809095154,0.46099382,2263.0,2262.7,4.31767116]
["bitfinex","ETHUSD",1740809095451,0.46099382,2263.0,2262.7,7.85316116]
["bitfinex","ETHUSD",1740809095650,0.46099382,2263.0,2262.7,4.31766116]
["bitfinex","ETHUSD",1740809095848,0.46099382,2263.0,2262.7,3.53549]
["bitfinex","ETHUSD",1740809097854,0.46099382,2263.0,2262.8,3.53537]
["bitfinex","ETHUSD",1740809098436,0.46099382,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1740809099158,0.46099382,2263.0,2262.9,3.57947047]
["bitfinex","ETHUSD",1740809099353,0.46099382,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1740809099657,0.46099382,2263.0,2262.9,4.242345]
["bitfinex","ETHUSD",1740809101326,11.6708,2263.8,2263.5,3.53434]
["bitfinex","ETHUSD",1740809101528,11.6708,2263.8,2263.3,3.53456]
["bitfinex","ETHUSD",1740809101529,12.73259559,2263.8,2263.3,3.53456]
["bitfinex","ETHUSD",1740809101928,12.73259559,2263.8,2263.3,3.53455]
["bitfinex","ETHUSD",1740809102149,1.21664559,2263.8,2263.4,3.57864722]
["bitfinex","ETHUSD",1740809102346,1.21664559,2263.8,2263.4,3.53447]
["bitfinex","ETHUSD",1740809102550,1.21664559,2263.8,2263.5,3.53426]
["bitfinex","ETHUSD",1740809102721,1.21664559,2263.8,2263.4,7.06888]
["bitfinex","ETHUSD",1740809102921,1.21664559,2263.8,2263.4,3.53441]
["bitfinex","ETHUSD",1740809103152,1.21664559,2263.8,2263.5,3.53425]
["bitfinex","ETHUSD",1740809104568,0.46084559,2263.8,2263.6,3.53414]
["bitfinex","ETHUSD",1740809104872,0.46084559,2263.8,2263.5,4.3661305]
["bitfinex","ETHUSD",1740809104873,0.46084559,2263.8,2263.5,4.321956]
["bitfinex","ETHUSD",1740809105767,0.46084559,2263.8,2263.6,3.53417]
["bitfinex","ETHUSD",1740809106132,0.46084559,2263.8,2263.5,4.321956]
["bitfinex","ETHUSD",1740809109067,0.46084559,2263.8,2263.5,0.787706]
["bitfinex","ETHUSD",1740809109266,0.46084559,2263.8,2263.3,4.34297]
["bitfinex","ETHUSD",1740809109473,0.46084559,2263.8,2263.4,3.5345]
["bitfinex","ETHUSD",1740809110576,0.46084559,2263.8,2263.5,3.53429]
["bitfinex","ETHUSD",1740809110777,0.46084559,2263.8,2263.4,3.5345]
["bitfinex","ETHUSD",1740809110938,0.46084559,2263.8,2263.4,7.06892]
["bitfinex","ETHUSD",1740809111138,0.46084559,2263.8,2263.4,7.856652]
["bitfinex","ETHUSD",1740809111475,0.46084559,2263.8,2263.5,3.53425]
["bitfinex","ETHUSD",1740809111833,0.46084559,2263.8,2263.4,7.856572]
["bitfinex","ETHUSD",1740809112037,0.46084559,2263.8,2263.5,3.53431]
["bitfinex","ETHUSD",1740809112436,0.46084559,2263.8,2263.5,3.57848455]
["bitfinex","ETHUSD",1740809112633,0.46084559,2263.8,2263.5,0.91507821]
["bitfinex","ETHUSD",1740809112859,0.7558,2264.0,2263.6,3.53406]
["bitfinex","ETHUSD",1740809113032,0.7558,2264.0,2263.4,8.78438]
["bitfinex","ETHUSD",1740809113355,0.7558,2263.9,2263.4,5.25]
["bitfinex","ETHUSD",1740809113556,3.53388,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740809113933,7.06784,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740809114134,3.53388,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740809114437,3.53388,2263.8,2263.4,8.78448]
["bitfinex","ETHUSD",1740809114637,7.06789,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740809114872,4.316249,2263.8,2263.4,5.25]
["bitfinex","ETHUSD",1740809115692,3.53404,2263.7,2263.4,5.25]
["bitfinex","ETHUSD",1740809116254,0.7558,2263.5,2263.0,0.7511]
["bitfinex","ETHUSD",1740809116472,4.29022,2263.5,2262.8,9.53643]
["bitfinex","ETHUSD",1740809116663,3.5346,2263.4,2262.9,4.782003]
["bitfinex","ETHUSD",1740809117457,4.29022,2263.5,2263.0,3.53505]
["bitfinex","ETHUSD",1740809117662,0.7558,2263.5,2263.1,3.57905263]
["bitfinex","ETHUSD",1740809118158,3.713369,2263.8,2263.1,3.57905263]
["bitfinex","ETHUSD",1740809118159,3.6868,2263.8,2263.1,0.83608456]
["bitfinex","ETHUSD",1740809118355,0.7558,2263.4,2263.0,4.28613]
["bitfinex","ETHUSD",1740809118563,0.7558,2263.4,2263.0,3.53503]
["bitfinex","ETHUSD",1740809118745,0.7558,2263.4,2262.9,1.246743]
["bitfinex","ETHUSD",1740809118946,4.29041,2263.4,2262.9,4.782023]
["bitfinex","ETHUSD",1740809119159,4.29041,2263.4,2262.9,1.246743]
["bitfinex","ETHUSD",1740809119444,4.29041,2263.4,2262.9,4.781903]
["bitfinex","ETHUSD",1740809119788,4.29041,2263.4,2262.9,1.246743]
["bitfinex","ETHUSD",1740809119991,3.53467,2263.3,2262.8,12.53641]
["bitfinex","ETHUSD",1740809120152,3.53467,2263.3,2262.8,16.07177]
["bitfinex","ETHUSD",1740809120887,0.7558,2263.4,2263.0,3.53511]
["bitfinex","ETHUSD",1740809121298,0.7558,2263.4,2263.0,3.53501]
["bitfinex","ETHUSD",1740809121449,3.5343,2263.6,2263.0,3.53501]
["bitfinex","ETHUSD",1740809121650,4.2901,2263.6,2263.0,3.53501]
["bitfinex","ETHUSD",1740809121880,1.86455992,2263.6,2263.0,3.53501]
["bitfinex","ETHUSD",1740809122093,0.7558,2263.3,2262.9,3.53528]
["bitfinex","ETHUSD",1740809123398,0.7558,2263.3,2263.0,3.53509]
["bitfinex","ETHUSD",1740809123560,0.7558,2263.3,2262.9,3.53528]
["bitfinex","ETHUSD",1740809124300,0.7558,2263.3,2262.9,7.07045]
["bitfinex","ETHUSD",1740809124703,0.7558,2263.3,2262.9,3.53517]
["bitfinex","ETHUSD",1740809126166,4.2906,2263.3,2262.8,9.0011]
["bitfinex","ETHUSD",1740809126495,4.2906,2263.3,2262.8,8.25]
["bitfinex","ETHUSD",1740809126799,4.2906,2263.3,2262.8,11.78541]
["bitfinex","ETHUSD",1740809126997,3.53482,2263.2,2262.8,5.25]
["bitfinex","ETHUSD",1740809127183,0.7558,2263.0,2262.8,5.25]
["bitfinex","ETHUSD",1740809127375,0.7558,2263.0,2262.6,3.53566]
["bitfinex","ETHUSD",1740809128495,0.7558,2263.0,2262.8,3.53541]
["bitfinex","ETHUSD",1740809129102,1.21704506,2263.2,2262.6,0.04419094]
["bitfinex","ETHUSD",1740809129296,0.46124506,2263.2,2262.9,3.53521]
["bitfinex","ETHUSD",1740809129497,0.46124506,2263.2,2262.7,0.7907]
["bitfinex","ETHUSD",1740809129699,0.46124506,2263.2,2263.0,3.53505]
["bitfinex","ETHUSD",1740809130286,0.46124506,2263.2,2262.8,3.57950741]
["bitfinex","ETHUSD",1740809130605,0.46124506,2263.2,2262.9,3.53527]
["bitfinex","ETHUSD",1740809131982,0.46124506,2263.2,2263.0,3.53511]
["bitfinex","ETHUSD",1740809132403,0.46124506,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740809132572,0.56573562,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740809135188,0.10449056,2263.2,2263.1,4.36383241]
["bitfinex","ETHUSD",1740809135384,6.0458,2263.6,2263.4,3.53449]
["bitfinex","ETHUSD",1740809135590,0.10444751,2263.5,2263.4,3.53449]
["bitfinex","ETHUSD",1740809139106,0.10444751,2263.5,2263.1,3.53483]
["bitfinex","ETHUSD",1740809139313,0.86024751,2263.5,2263.1,6.53483]
["bitfinex","ETHUSD",1740809139516,0.86024751,2263.5,2263.2,3.53479]
["bitfinex","ETHUSD",1740809140015,0.86024751,2263.5,2263.1,3.53483]
["bitfinex","ETHUSD",1740809140186,0.86024751,2263.5,2263.1,7.06973]
["bitfinex","ETHUSD",1740809140390,0.86024751,2263.5,2263.3,3.53453]
["bitfinex","ETHUSD",1740809140587,0.10444751,2263.5,2263.4,3.5345]
["bitfinex","ETHUSD",1740809140786,0.10444751,2263.5,2263.3,3.53453]
["bitfinex","ETHUSD",1740809141304,0.10444751,2263.5,2263.2,3.53477]
["bitfinex","ETHUSD",1740809141510,0.86024751,2263.5,2263.2,3.53477]
["bitfinex","ETHUSD",1740809141682,0.86024751,2263.5,2263.1,5.18168494]
["bitfinex","ETHUSD",1740809141683,0.86024751,2263.5,2263.1,5.137503]
["bitfinex","ETHUSD",1740809141889,0.86024751,2263.5,2263.2,3.53481]
["bitfinex","ETHUSD",1740809142089,0.86024751,2263.5,2263.1,5.137503]
["bitfinex","ETHUSD",1740809143327,0.86024751,2263.5,2263.2,3.53481]
["bitfinex","ETHUSD",1740809143694,0.86024751,2263.5,2263.3,7.06916]
["bitfinex","ETHUSD",1740809144321,0.10444751,2263.5,2263.4,3.5345]
["bitfinex","ETHUSD",1740809147786,0.7558,2263.9,2263.4,3.5345]
["bitfinex","ETHUSD",1740809147787,0.46105714,2263.8,2263.6,3.53413]
["bitfinex","ETHUSD",1740809147987,0.09744042,2263.7,2263.6,7.06824]
["bitfinex","ETHUSD",1740809148226,0.46105714,2263.8,2263.6,3.53411]
["bitfinex","ETHUSD",1740809148392,0.09719837,2263.7,2263.6,3.53411]
["bitfinex","ETHUSD",1740809148726,0.46105714,2263.8,2263.6,3.53411]
["bitfinex","ETHUSD",1740809149022,0.09744722,2263.7,2263.6,3.53411]
["bitfinex","ETHUSD",1740809149190,0.46105714,2263.8,2263.6,3.53411]
["bitfinex","ETHUSD",1740809149388,0.09748872,2263.7,2263.5,3.53434]
["bitfinex","ETHUSD",1740809149616,0.46105714,2263.8,2263.7,3.53403]
["bitfinex","ETHUSD",1740809149826,0.55878546,2263.8,2263.7,3.53403]
["bitfinex","ETHUSD",1740809151785,0.55878546,2263.8,2263.6,3.53419]
["bitfinex","ETHUSD",1740809152692,0.55878546,2263.8,2263.6,3.53411]
["bitfinex","ETHUSD",1740809153730,0.55878546,2263.8,2263.6,3.53409]
["bitfinex","ETHUSD",1740809153904,0.55878546,2263.8,2263.6,7.06821]
["bitfinex","ETHUSD",1740809154102,0.55878546,2263.8,2263.7,3.53403]
["bitfinex","ETHUSD",1740809154303,0.55878546,2263.8,2263.6,3.53409]
["bitfinex","ETHUSD",1740809154731,0.55878546,2263.8,2263.6,7.06819]
["bitfinex","ETHUSD",1740809155126,0.55878546,2263.8,2263.6,3.53409]
["bitfinex","ETHUSD",1740809155624,0.55878546,2263.8,2263.6,7.06818]
["bitfinex","ETHUSD",1740809155802,0.55878546,2263.8,2263.6,3.53409]
["bitfinex","ETHUSD",1740809158718,0.55878546,2263.8,2263.7,3.53403]
["bitfinex","ETHUSD",1740809159641,0.55878546,2263.8,2263.5,3.53424]
["bitfinex","ETHUSD",1740809159797,0.55878546,2263.8,2263.5,4.05293385]
["bitfinex","ETHUSD",1740809160202,0.55878546,2263.8,2263.3,5.1872385]
["bitfinex","ETHUSD",1740809160203,0.7558,2263.7,2263.3,0.8715985]
["bitfinex","ETHUSD",1740809160411,0.09382252,2263.6,2263.3,0.8715985]
["bitfinex","ETHUSD",1740809160636,4.28986,2263.7,2263.3,0.8715985]
["bitfinex","ETHUSD",1740809160821,3.62821404,2263.6,2263.2,5.25]
["bitfinex","ETHUSD",1740809161130,0.09393404,2263.6,2263.2,5.25]
["bitfinex","ETHUSD",1740809161296,0.09393404,2263.6,2263.3,3.53456]
["bitfinex","ETHUSD",1740809161501,0.09393404,2263.6,2263.4,3.53447]
["bitfinex","ETHUSD",1740809162334,0.09393404,2263.6,2263.1,3.53485]
["bitfinex","ETHUSD",1740809162502,0.09393404,2263.6,2263.1,6.53485]
["bitfinex","ETHUSD",1740809162707,0.09393404,2263.6,2263.2,3.53474]
["bitfinex","ETHUSD",1740809162909,0.09393404,2263.6,2263.1,4.791445]
["bitfinex","ETHUSD",1740809163213,0.09393404,2263.6,2263.2,3.53474]
["bitfinex","ETHUSD",1740809164050,0.09393404,2263.6,2263.3,3.53456]
["bitfinex","ETHUSD",1740809164345,0.09393404,2263.6,2263.4,3.53449]
["bitfinex","ETHUSD",1740809167928,0.09393404,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1740809168451,0.09413997,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1740809168652,0.46105714,2263.8,2263.5,3.53434]
["bitfinex","ETHUSD",1740809168851,0.0940643,2263.7,2263.5,3.53434]
["bitfinex","ETHUSD",1740809169053,0.46105714,2263.8,2263.4,3.53449]
["bitfinex","ETHUSD",1740809169239,0.09410222,2263.7,2263.4,7.06891]
["bitfinex","ETHUSD",1740809169563,0.46105714,2263.8,2263.4,3.53442]
["bitfinex","ETHUSD",1740809169866,1.81300085,2263.8,2263.4,3.53443]
["bitfinex","ETHUSD",1740809170066,0.09418512,2263.7,2263.4,3.53443]
["bitfinex","ETHUSD",1740809170426,0.46105714,2263.8,2263.4,3.53443]
["bitfinex","ETHUSD",1740809170749,0.09410222,2263.7,2263.4,3.53443]
["bitfinex","ETHUSD",1740809171167,0.46105714,2263.8,2263.4,3.53443]
["bitfinex","ETHUSD",1740809171368,0.09394553,2263.6,2263.4,3.53443]
["bitfinex","ETHUSD",1740809171566,0.46105714,2263.8,2263.6,3.53419]
["bitfinex","ETHUSD",1740809172025,0.46105714,2263.8,2263.7,3.53403]
["bitfinex","ETHUSD",1740809172428,8.7348,2264.3,2264.0,7.06693]
["bitfinex","ETHUSD",1740809172639,0.46080348,2264.2,2263.5,9.55773]
["bitfinex","ETHUSD",1740809172839,0.46080348,2264.2,2263.6,4.61258625]
["bitfinex","ETHUSD",1740809173064,0.46080348,2264.2,2264.0,3.53349]
["bitfinex","ETHUSD",1740809173240,0.46080348,2264.2,2264.0,7.06698]
["bitfinex","ETHUSD",1740809173442,0.46080348,2264.2,2264.1,3.53341]
["bitfinex","ETHUSD",1740809173654,0.46080348,2264.2,2264.0,3.53349]
["bitfinex","ETHUSD",1740809174964,0.46080348,2264.2,2264.0,3.53347]
["bitfinex","ETHUSD",1740809175374,0.09485383,2264.1,2264.0,3.53347]
["bitfinex","ETHUSD",1740809177872,0.09485383,2264.1,2263.9,3.53369]
["bitfinex","ETHUSD",1740809179071,0.09485383,2264.1,2263.9,3.53365]
["bitfinex","ETHUSD",1740809179238,0.09485383,2264.1,2263.9,7.06729]
["bitfinex","ETHUSD",1740809179436,0.09485383,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1740809182033,7.979,2264.3,2264.0,3.53356]
["bitfinex","ETHUSD",1740809182271,7.979,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1740809182847,8.0737858,2264.3,2263.9,0.784069]
["bitfinex","ETHUSD",1740809183055,8.0737858,2264.3,2263.8,4.30721]
["bitfinex","ETHUSD",1740809183239,0.7558,2264.2,2263.8,3.53381]
["bitfinex","ETHUSD",1740809183439,0.09457037,2264.1,2263.8,3.53381]
["bitfinex","ETHUSD",1740809184287,0.09457037,2264.1,2263.9,3.53364]
["bitfinex","ETHUSD",1740809184782,0.09457037,2264.1,2263.8,3.53379]
["bitfinex","ETHUSD",1740809185076,0.09457037,2264.1,2263.7,3.53401]
["bitfinex","ETHUSD",1740809185275,0.09457037,2264.1,2263.8,3.53379]
["bitfinex","ETHUSD",1740809186681,0.09457037,2264.1,2263.9,3.5337]
["bitfinex","ETHUSD",1740809187778,0.09457037,2264.1,2263.7,3.53402]
["bitfinex","ETHUSD",1740809188087,0.09457037,2264.1,2263.6,5.3416869]
["bitfinex","ETHUSD",1740809188250,0.09457037,2264.1,2263.7,3.53401]
["bitfinex","ETHUSD",1740809188446,0.09457037,2264.1,2263.8,3.53387]
["bitfinex","ETHUSD",1740809188845,0.09457037,2264.1,2263.8,3.5338]
["bitfinex","ETHUSD",1740809189577,0.09457037,2264.1,2263.9,3.53363]
["bitfinex","ETHUSD",1740809189778,0.09457037,2264.1,2263.8,4.06794269]
["bitfinex","ETHUSD",1740809190383,0.09457037,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1740809190766,0.7558,2264.4,2264.0,3.53356]
["bitfinex","ETHUSD",1740809191281,0.09510895,2264.3,2264.0,3.53356]
["bitfinex","ETHUSD",1740809191482,0.09510895,2264.3,2264.1,3.5334]
["bitfinex","ETHUSD",1740809191858,0.09510895,2264.3,2264.1,3.53329]
["bitfinex","ETHUSD",1740809192683,0.09510895,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1740809192878,0.46035925,2264.5,2264.2,3.53325]
["bitfinex","ETHUSD",1740809193086,0.09552351,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1740809193251,0.46035925,2264.5,2264.2,3.53325]
["bitfinex","ETHUSD",1740809193451,0.09568013,2264.4,2264.2,3.53325]
["bitfinex","ETHUSD",1740809193653,0.09568013,2264.4,2264.2,3.53318]
["bitfinex","ETHUSD",1740809194183,0.09568013,2264.4,2264.3,3.5331]
["bitfinex","ETHUSD",1740809195088,0.09568013,2264.4,2264.2,4.34668]
["bitfinex","ETHUSD",1740809195385,0.09568013,2264.4,2264.0,4.34694]
["bitfinex","ETHUSD",1740809195586,0.09568013,2264.4,2264.1,3.5334]
["bitfinex","ETHUSD",1740809195881,0.09568013,2264.4,2264.0,4.34694]
["bitfinex","ETHUSD",1740809196082,0.09568013,2264.4,2264.0,7.88041]
["bitfinex","ETHUSD",1740809196746,0.09568013,2264.4,2264.0,4.34694]
["bitfinex","ETHUSD",1740809197092,0.09568013,2264.4,2263.9,3.5337]
["bitfinex","ETHUSD",1740809197093,4.11319507,2264.4,2263.9,3.5337]
["bitfinex","ETHUSD",1740809197686,0.58013507,2264.4,2264.0,3.53354]
["bitfinex","ETHUSD",1740809197903,0.58013507,2264.4,2264.1,3.53328]
["bitfinex","ETHUSD",1740809198100,0.09568013,2264.4,2263.9,3.5336]
["bitfinex","ETHUSD",1740809198300,3.62865013,2264.4,2263.9,3.5336]
["bitfinex","ETHUSD",1740809198498,0.7558,2264.3,2263.9,3.5336]
["bitfinex","ETHUSD",1740809198673,0.7558,2264.3,2263.9,7.06723]
["bitfinex","ETHUSD",1740809198873,0.09248165,2264.2,2263.8,0.8135]
["bitfinex","ETHUSD",1740809199076,3.53343,2264.1,2263.7,5.25]
["bitfinex","ETHUSD",1740809199275,0.0924584,2264.0,2263.7,5.25]
["bitfinex","ETHUSD",1740809199470,0.0924584,2264.0,2263.7,8.78392]
["bitfinex","ETHUSD",1740809199662,4.32483717,2264.2,2263.7,8.78392]
["bitfinex","ETHUSD",1740809199863,0.09267581,2264.1,2263.7,3.53392]
["bitfinex","ETHUSD",1740809200086,0.09267581,2264.1,2263.6,0.8135]
["bitfinex","ETHUSD",1740809200290,0.09267581,2264.1,2263.8,3.53378]
["bitfinex","ETHUSD",1740809200803,4.74974217,2264.3,2263.8,3.53378]
["bitfinex","ETHUSD",1740809200962,0.09191816,2264.0,2263.8,3.53378]
["bitfinex","ETHUSD",1740809201400,4.74974217,2264.3,2263.8,3.53378]
["bitfinex","ETHUSD",1740809201573,0.09176149,2263.9,2263.8,3.53378]
["bitfinex","ETHUSD",1740809201773,4.74974217,2264.3,2263.8,3.53378]
["bitfinex","ETHUSD",1740809201994,0.09172602,2263.9,2263.6,4.34759]
["bitfinex","ETHUSD",1740809202196,0.7558,2264.0,2263.7,3.53396]
["bitfinex","ETHUSD",1740809202401,0.09161078,2263.8,2263.6,4.34759]
["bitfinex","ETHUSD",1740809202589,0.09161078,2263.8,2263.6,7.88171]
["bitfinex","ETHUSD",1740809202789,0.7558,2264.0,2263.6,7.88171]
["bitfinex","ETHUSD",1740809202995,0.09145409,2263.7,2263.6,7.88171]
["bitfinex","ETHUSD",1740809203301,0.09145409,2263.7,2263.6,4.34759]
["bitfinex","ETHUSD",1740809203474,0.7558,2264.0,2263.6,4.34759]
["bitfinex","ETHUSD",1740809203675,0.09176746,2263.9,2263.7,3.53394]
["bitfinex","ETHUSD",1740809205599,0.09176746,2263.9,2263.6,0.8135]
["bitfinex","ETHUSD",1740809205800,0.09176746,2263.9,2263.5,8.78422]
["bitfinex","ETHUSD",1740809206367,0.09176746,2263.9,2263.5,12.31849]
["bitfinex","ETHUSD",1740809206622,0.52988021,2263.9,2263.3,0.8135]
["bitfinex","ETHUSD",1740809206923,3.53405,2263.7,2263.2,8.78478]
["bitfinex","ETHUSD",1740809207259,0.0909765,2263.6,2263.3,3.53464]
["bitfinex","ETHUSD",1740809207498,4.28969,2263.8,2263.3,3.53464]
["bitfinex","ETHUSD",1740809207698,0.09081979,2263.5,2263.3,3.53466]
["bitfinex","ETHUSD",1740809207905,3.53347,2264.1,2263.4,5.181166]
["bitfinex","ETHUSD",1740809208199,0.7558,2264.0,2263.7,3.53394]
["bitfinex","ETHUSD",1740809208906,0.7558,2264.0,2263.8,3.53377]
["bitfinex","ETHUSD",1740809209103,0.7558,2264.0,2263.7,7.0679]
["bitfinex","ETHUSD",1740809209295,0.7558,2264.0,2263.7,3.53394]
["bitfinex","ETHUSD",1740809209801,3.6818,2264.2,2263.8,3.53385]
["bitfinex","ETHUSD",1740809210105,2.926,2264.2,2264.0,3.53349]
["bitfinex","ETHUSD",1740809210309,5.75084217,2264.3,2263.9,3.53371]
["bitfinex","ETHUSD",1740809210602,0.091006,2264.1,2264.0,3.53355]
["bitfinex","ETHUSD",1740809210769,5.75084217,2264.3,2263.9,3.53372]
["bitfinex","ETHUSD",1740809211265,0.09120408,2264.2,2264.0,3.53356]
["bitfinex","ETHUSD",1740809211466,5.75084217,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1740809211668,0.55224432,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1740809217911,0.55224432,2264.3,2264.2,4.316506]
["bitfinex","ETHUSD",1740809221591,4.08539432,2264.3,2263.9,4.29954]
["bitfinex","ETHUSD",1740809221830,0.55224432,2264.3,2263.8,8.78375]
["bitfinex","ETHUSD",1740809222030,4.08537432,2264.3,2263.8,8.78375]
["bitfinex","ETHUSD",1740809222413,3.53326,2264.2,2263.8,5.25]
["bitfinex","ETHUSD",1740809222615,0.7558,2264.0,2263.8,5.25]
["bitfinex","ETHUSD",1740809222932,0.08798156,2263.9,2263.8,5.25]
["bitfinex","ETHUSD",1740809223097,0.08798156,2263.9,2263.8,10.43243717]
["bitfinex","ETHUSD",1740809223304,1.21664217,2264.3,2263.8,6.89871717]
["bitfinex","ETHUSD",1740809223490,0.08821002,2264.2,2264.1,3.53335]
["bitfinex","ETHUSD",1740809223690,1.21664217,2264.3,2264.0,3.53355]
["bitfinex","ETHUSD",1740809223890,0.08821002,2264.2,2264.0,3.53355]
["bitfinex","ETHUSD",1740809224230,1.21664217,2264.3,2263.8,0.7659]
["bitfinex","ETHUSD",1740809224423,0.08805337,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1740809224610,0.08813566,2264.2,2264.1,3.53341]
["bitfinex","ETHUSD",1740809224927,0.46084217,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1740809225158,0.46084217,2264.3,2264.2,5.005813]
["bitfinex","ETHUSD",1740809226222,0.08461026,2264.3,2264.2,5.005813]
["bitfinex","ETHUSD",1740809226632,0.46071389,2264.7,2264.6,3.53263]
["bitfinex","ETHUSD",1740809227805,7.977,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1740809229541,0.46006365,2265.2,2264.9,3.53213]
["bitfinex","ETHUSD",1740809229752,0.46006365,2265.2,2265.0,3.53196]
["bitfinex","ETHUSD",1740809230348,0.46006365,2265.2,2264.9,0.433443]
["bitfinex","ETHUSD",1740809230641,1e-05,2265.3,2265.1,3.53176]
["bitfinex","ETHUSD",1740809230821,1e-05,2265.3,2265.0,3.57614532]
["bitfinex","ETHUSD",1740809231022,1e-05,2265.3,2265.1,3.53176]
["bitfinex","ETHUSD",1740809232450,1e-05,2265.3,2265.0,7.06392]
["bitfinex","ETHUSD",1740809232742,1e-05,2265.3,2265.1,3.53184]
["bitfinex","ETHUSD",1740809233115,1e-05,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740809233314,0.08411122,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1740809233714,0.08411122,2265.3,2265.2,3.57583249]
["bitfinex","ETHUSD",1740809233950,1e-05,2265.3,2265.2,4.41442968]
["bitfinex","ETHUSD",1740809234253,1e-05,2265.3,2265.2,4.45856794]
["bitfinex","ETHUSD",1740809234743,1e-05,2265.3,2265.2,7.45856794]
["bitfinex","ETHUSD",1740809234943,0.08452141,2265.3,2265.2,7.41442968]
["bitfinex","ETHUSD",1740809235326,0.08452141,2265.3,2265.2,13.50676416]
["bitfinex","ETHUSD",1740809235644,0.08452141,2265.3,2265.2,13.46262968]
["bitfinex","ETHUSD",1740809238859,4.07993,2266.4,2265.2,13.46262968]
["bitfinex","ETHUSD",1740809238860,4.36131,2266.6,2266.1,3.53026]
["bitfinex","ETHUSD",1740809239107,4.36131,2266.6,2265.4,0.7982]
["bitfinex","ETHUSD",1740809239108,0.46045374,2266.4,2265.7,8.78081]
["bitfinex","ETHUSD",1740809239359,0.8317,2266.2,2265.7,12.31164]
["bitfinex","ETHUSD",1740809239530,1.29215374,2266.4,2265.9,3.5306]
["bitfinex","ETHUSD",1740809239731,1.29215374,2266.4,2266.0,0.43288]
["bitfinex","ETHUSD",1740809239937,3.52998,2266.3,2265.8,0.7982]
["bitfinex","ETHUSD",1740809240136,3.52998,2266.3,2265.8,4.32887]
["bitfinex","ETHUSD",1740809240459,1.29215374,2266.4,2265.9,3.53052]
["bitfinex","ETHUSD",1740809240620,0.07696807,2266.2,2266.0,3.53037]
["bitfinex","ETHUSD",1740809240822,1.29215374,2266.4,2266.1,0.706089]
["bitfinex","ETHUSD",1740809241018,0.07681172,2266.1,2266.0,3.53037]
["bitfinex","ETHUSD",1740809241236,1.29215374,2266.4,2266.1,3.53028]
["bitfinex","ETHUSD",1740809241657,4.82211374,2266.4,2265.9,3.53052]
["bitfinex","ETHUSD",1740809241854,3.53004,2266.3,2265.8,4.32894]
["bitfinex","ETHUSD",1740809242040,4.82211374,2266.4,2265.9,1.310978]
["bitfinex","ETHUSD",1740809242242,4.82211374,2266.4,2265.9,4.841538]
["bitfinex","ETHUSD",1740809242470,4.82205374,2266.4,2265.9,4.841538]
["bitfinex","ETHUSD",1740809242757,4.82205374,2266.4,2265.9,1.310978]
["bitfinex","ETHUSD",1740809243068,4.82207374,2266.4,2265.9,1.310978]
["bitfinex","ETHUSD",1740809243368,1.29215374,2266.4,2265.9,4.841458]
["bitfinex","ETHUSD",1740809243544,1.29215374,2266.4,2266.0,4.49151737]
["bitfinex","ETHUSD",1740809243743,1.29215374,2266.4,2266.0,4.4473918]
["bitfinex","ETHUSD",1740809244449,0.07624895,2266.3,2266.0,4.4473918]
["bitfinex","ETHUSD",1740809245220,0.07624895,2266.3,2266.2,7.32833]
["bitfinex","ETHUSD",1740809245424,4.36047,2267.1,2266.5,3.52953]
["bitfinex","ETHUSD",1740809245637,3.52891,2267.0,2266.6,0.705926]
["bitfinex","ETHUSD",1740809245859,3.52922,2266.8,2266.2,9.57818]
["bitfinex","ETHUSD",1740809246161,3.52922,2266.8,2266.2,7.32818]
["bitfinex","ETHUSD",1740809246162,0.8317,2266.7,2266.2,7.32818]
["bitfinex","ETHUSD",1740809246327,0.8317,2266.7,2266.4,3.52982]
["bitfinex","ETHUSD",1740809246845,3.52953,2266.6,2266.1,6.45119]
["bitfinex","ETHUSD",1740809247553,0.8317,2266.7,2266.2,0.04412151]
["bitfinex","ETHUSD",1740809247718,0.8317,2266.7,2266.4,3.52972]
["bitfinex","ETHUSD",1740809248160,0.06694387,2266.6,2266.4,3.52972]
["bitfinex","ETHUSD",1740809249154,0.06694387,2266.6,2266.3,3.52989]
["bitfinex","ETHUSD",1740809249356,0.8317,2266.7,2266.2,4.52457533]
["bitfinex","ETHUSD",1740809249535,0.066672,2266.5,2266.2,4.52457533]
["bitfinex","ETHUSD",1740809249731,3.52952,2266.6,2266.2,0.99445533]
["bitfinex","ETHUSD",1740809249961,0.06618474,2266.4,2266.0,4.34274]
["bitfinex","ETHUSD",1740809250121,3.52952,2266.6,2266.0,4.34274]
["bitfinex","ETHUSD",1740809250332,0.06683744,2266.5,2266.1,3.5302]
["bitfinex","ETHUSD",1740809250970,0.06683744,2266.5,2266.2,3.53006]
["bitfinex","ETHUSD",1740809251152,0.8317,2266.7,2266.2,3.53006]
["bitfinex","ETHUSD",1740809251477,0.06663382,2266.4,2266.2,3.53006]
["bitfinex","ETHUSD",1740809251656,0.8317,2266.7,2266.3,3.52998]
["bitfinex","ETHUSD",1740809252269,0.8317,2266.7,2266.2,3.53004]
["bitfinex","ETHUSD",1740809252460,4.36119,2266.7,2266.2,3.53004]
["bitfinex","ETHUSD",1740809253067,4.36119,2266.7,2266.2,7.06009]
["bitfinex","ETHUSD",1740809253372,4.36119,2266.7,2266.2,3.53004]
["bitfinex","ETHUSD",1740809253672,3.52974,2266.5,2266.0,4.34273]
["bitfinex","ETHUSD",1740809253846,0.8114,2266.4,2266.0,3.53033]
["bitfinex","ETHUSD",1740809254171,4.34132,2266.4,2265.8,0.8259]
["bitfinex","ETHUSD",1740809254335,0.8114,2266.4,2265.7,5.25]
["bitfinex","ETHUSD",1740809254544,3.53052,2266.0,2265.7,5.25]
["bitfinex","ETHUSD",1740809254756,3.53052,2266.0,2265.7,0.525]
["bitfinex","ETHUSD",1740809255251,0.87546262,2265.9,2265.5,8.78107]
["bitfinex","ETHUSD",1740809255456,0.06406262,2265.9,2265.7,3.53077]
["bitfinex","ETHUSD",1740809255664,0.06406262,2265.9,2265.8,3.53076]
["bitfinex","ETHUSD",1740809255860,3.53014,2266.2,2265.7,3.53077]
["bitfinex","ETHUSD",1740809256035,0.06326558,2265.9,2265.8,3.53076]
["bitfinex","ETHUSD",1740809256344,0.06326558,2265.9,2265.7,1.231188]
["bitfinex","ETHUSD",1740809256674,3.5307,2265.9,2265.5,5.25]
["bitfinex","ETHUSD",1740809256974,0.06310918,2265.8,2265.5,5.25]
["bitfinex","ETHUSD",1740809259277,0.06310918,2265.8,2265.4,4.35724]
["bitfinex","ETHUSD",1740809260773,0.06310918,2265.8,2265.4,0.8259]
["bitfinex","ETHUSD",1740809260972,3.53108,2265.6,2265.2,6.0759]
["bitfinex","ETHUSD",1740809261164,3.53108,2265.6,2265.2,0.8259]
["bitfinex","ETHUSD",1740809261361,0.0626399,2265.5,2265.3,0.788941]
["bitfinex","ETHUSD",1740809261767,0.8114,2265.7,2265.3,0.788941]
["bitfinex","ETHUSD",1740809261976,0.46128791,2266.0,2265.9,3.5306]
["bitfinex","ETHUSD",1740809262177,0.46128791,2266.0,2265.8,3.53069]
["bitfinex","ETHUSD",1740809262988,0.06281348,2265.9,2265.8,3.53069]
["bitfinex","ETHUSD",1740809263170,0.06281348,2265.9,2265.8,4.319444]
["bitfinex","ETHUSD",1740809264062,0.06281348,2265.9,2265.8,0.788754]
["bitfinex","ETHUSD",1740809264381,0.06281348,2265.9,2265.7,3.53091]
["bitfinex","ETHUSD",1740809264544,0.06281348,2265.9,2265.7,3.53082]
["bitfinex","ETHUSD",1740809265691,0.06281348,2265.9,2265.7,7.06166]
["bitfinex","ETHUSD",1740809265863,0.06281348,2265.9,2265.7,3.53082]
["bitfinex","ETHUSD",1740809266470,0.06281348,2265.9,2265.8,3.53076]
["bitfinex","ETHUSD",1740809266648,0.06281348,2265.9,2265.8,4.32392092]
["bitfinex","ETHUSD",1740809266855,0.06281348,2265.9,2265.8,0.79316092]
["bitfinex","ETHUSD",1740809269460,0.06281348,2265.9,2265.8,4.36805024]
["bitfinex","ETHUSD",1740809271090,0.06281348,2265.9,2265.8,0.79316092]
["bitfinex","ETHUSD",1740809271591,0.06281348,2265.9,2265.6,0.8259]
["bitfinex","ETHUSD",1740809271592,0.06281348,2265.9,2265.6,3.53094]
["bitfinex","ETHUSD",1740809271794,0.86351348,2265.9,2265.6,3.53094]
["bitfinex","ETHUSD",1740809272471,0.06281348,2265.9,2265.7,3.53083]
["bitfinex","ETHUSD",1740809272655,0.06281348,2265.9,2265.6,3.53094]
["bitfinex","ETHUSD",1740809272862,0.06281348,2265.9,2265.8,3.53076]
["bitfinex","ETHUSD",1740809273494,0.06281348,2265.9,2265.7,4.408974]
["bitfinex","ETHUSD",1740809273495,0.06281348,2265.9,2265.7,4.45310703]
["bitfinex","ETHUSD",1740809273797,0.06281348,2265.9,2265.7,4.408974]
["bitfinex","ETHUSD",1740809275871,0.06281348,2265.9,2265.5,5.25]
["bitfinex","ETHUSD",1740809276071,0.06281348,2265.9,2265.5,8.78122]
["bitfinex","ETHUSD",1740809276775,3.59341348,2265.9,2265.5,5.25]
["bitfinex","ETHUSD",1740809277101,3.59341348,2265.9,2265.5,3.53122]
["bitfinex","ETHUSD",1740809278879,0.06281348,2265.9,2265.4,0.8039]
["bitfinex","ETHUSD",1740809279189,0.06281348,2265.9,2265.6,3.531]
["bitfinex","ETHUSD",1740809279377,0.06281348,2265.9,2265.6,3.53098]
["bitfinex","ETHUSD",1740809280180,0.06281348,2265.9,2265.6,7.06196]
["bitfinex","ETHUSD",1740809280701,0.06281348,2265.9,2265.6,3.53098]
["bitfinex","ETHUSD",1740809281093,0.06281348,2265.9,2265.7,3.53084]
["bitfinex","ETHUSD",1740809281623,0.06281348,2265.9,2265.6,3.53098]
["bitfinex","ETHUSD",1740809282478,0.06281348,2265.9,2265.4,5.0194641]
["bitfinex","ETHUSD",1740809282818,0.06281348,2265.9,2265.5,4.11199051]
["bitfinex","ETHUSD",1740809283712,3.59355348,2265.9,2265.5,0.58084051]
["bitfinex","ETHUSD",1740809283909,0.8007,2265.8,2265.4,3.53127]
["bitfinex","ETHUSD",1740809284138,0.8007,2265.8,2265.4,7.06256]
["bitfinex","ETHUSD",1740809284405,0.06132222,2265.7,2265.5,3.53122]
["bitfinex","ETHUSD",1740809285012,0.06116578,2265.6,2265.5,3.53122]
["bitfinex","ETHUSD",1740809285182,0.06116578,2265.6,2265.5,4.3163631]
["bitfinex","ETHUSD",1740809285383,0.8007,2265.8,2265.5,4.3163631]
["bitfinex","ETHUSD",1740809285582,0.06132222,2265.7,2265.5,4.3163631]
["bitfinex","ETHUSD",1740809285783,0.8007,2265.8,2265.6,3.53107]
["bitfinex","ETHUSD",1740809285986,0.06132222,2265.7,2265.6,3.53107]
["bitfinex","ETHUSD",1740809286303,0.8007,2265.8,2265.6,3.53107]
["bitfinex","ETHUSD",1740809286470,0.06123945,2265.7,2265.6,3.53107]
["bitfinex","ETHUSD",1740809286873,0.8007,2265.8,2265.5,4.3163631]
["bitfinex","ETHUSD",1740809287172,0.05850737,2265.7,2265.5,3.53122]
["bitfinex","ETHUSD",1740809287372,0.8007,2265.8,2265.5,3.53122]
["bitfinex","ETHUSD",1740809287588,0.05850737,2265.7,2265.5,3.53122]
["bitfinex","ETHUSD",1740809287801,4.33155,2265.8,2265.3,4.320381]
["bitfinex","ETHUSD",1740809288014,0.05859939,2265.6,2265.3,7.06291]
["bitfinex","ETHUSD",1740809288219,4.33155,2265.8,2265.3,7.06286]
["bitfinex","ETHUSD",1740809288419,0.0585671,2265.5,2265.3,7.06286]
["bitfinex","ETHUSD",1740809288625,4.33155,2265.8,2265.3,7.06286]
["bitfinex","ETHUSD",1740809288924,0.05845202,2265.4,2265.3,7.06286]
["bitfinex","ETHUSD",1740809289132,4.33155,2265.8,2265.4,3.53135]
["bitfinex","ETHUSD",1740809289933,4.33155,2265.8,2265.3,3.53142]
["bitfinex","ETHUSD",1740809290105,0.8007,2265.8,2265.4,3.53136]
["bitfinex","ETHUSD",1740809290301,0.8007,2265.8,2265.5,3.53108]
["bitfinex","ETHUSD",1740809290531,0.8007,2265.8,2265.6,3.53094]
["bitfinex","ETHUSD",1740809290832,1.27168791,2266.0,2265.5,3.53107]
["bitfinex","ETHUSD",1740809291009,1.27168791,2266.0,2265.5,4.09922112]
["bitfinex","ETHUSD",1740809291210,4.80214791,2266.0,2265.5,4.09922112]
["bitfinex","ETHUSD",1740809291410,4.80214791,2266.0,2265.6,3.53106]
["bitfinex","ETHUSD",1740809291921,4.80214791,2266.0,2265.5,0.56815112]
["bitfinex","ETHUSD",1740809292232,0.05923418,2265.9,2265.6,3.53097]
["bitfinex","ETHUSD",1740809294723,0.05923418,2265.9,2265.8,3.53076]
["bitfinex","ETHUSD",1740809294925,0.7685,2265.8,2264.8,6.0596]
["bitfinex","ETHUSD",1740809295130,0.7685,2265.8,2264.5,0.45622376]
["bitfinex","ETHUSD",1740809295131,0.7685,2265.3,2264.6,0.8096]
["bitfinex","ETHUSD",1740809295330,4.30005,2265.3,2264.8,3.53223]
["bitfinex","ETHUSD",1740809295515,3.58976632,2265.2,2264.6,4.34212]
["bitfinex","ETHUSD",1740809295713,3.53198,2265.1,2264.6,3.53252]
["bitfinex","ETHUSD",1740809295943,0.7685,2265.0,2264.6,3.53252]
["bitfinex","ETHUSD",1740809296241,0.82633463,2265.0,2264.6,3.53252]
["bitfinex","ETHUSD",1740809297938,0.05783463,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1740809298241,0.7685,2265.2,2264.9,0.353216]
["bitfinex","ETHUSD",1740809298432,0.05725509,2265.0,2264.8,3.53229]
["bitfinex","ETHUSD",1740809298603,4.30021,2265.2,2264.8,3.53229]
["bitfinex","ETHUSD",1740809298808,0.05734693,2264.9,2264.7,3.53246]
["bitfinex","ETHUSD",1740809299044,4.30021,2265.2,2264.7,3.53246]
["bitfinex","ETHUSD",1740809299351,0.05719038,2264.8,2264.7,3.0]
["bitfinex","ETHUSD",1740809299521,0.7685,2265.2,2264.8,3.53229]
["bitfinex","ETHUSD",1740809299722,4.3002,2265.2,2264.7,7.185718]
["bitfinex","ETHUSD",1740809300041,4.3002,2265.2,2264.7,7.185618]
["bitfinex","ETHUSD",1740809301348,0.7685,2265.2,2264.8,3.53231]
["bitfinex","ETHUSD",1740809301550,0.7685,2265.2,2264.9,3.53216]
["bitfinex","ETHUSD",1740809302116,0.7685,2265.2,2264.7,0.653248]
["bitfinex","ETHUSD",1740809302327,4.30031,2265.2,2264.5,6.53268]
["bitfinex","ETHUSD",1740809302651,4.30031,2265.2,2264.6,3.53253]
["bitfinex","ETHUSD",1740809302859,3.53201,2265.0,2264.6,3.53253]
["bitfinex","ETHUSD",1740809303937,0.7685,2264.9,2264.5,6.53275]
["bitfinex","ETHUSD",1740809304344,4.30075,2264.9,2264.4,3.53282]
["bitfinex","ETHUSD",1740809304748,4.30075,2264.9,2264.4,10.06568]
["bitfinex","ETHUSD",1740809305134,0.7685,2264.9,2264.4,6.53282]
["bitfinex","ETHUSD",1740809305336,0.7685,2264.9,2264.5,3.53278]
["bitfinex","ETHUSD",1740809305749,0.7685,2264.9,2264.4,3.53282]
["bitfinex","ETHUSD",1740809305955,4.30078,2264.9,2264.4,3.53282]
["bitfinex","ETHUSD",1740809307349,1.843779,2264.9,2264.2,4.34276]
["bitfinex","ETHUSD",1740809307568,0.8259,2264.5,2263.8,0.8317]
["bitfinex","ETHUSD",1740809307718,4.35923,2264.2,2263.6,9.61583]
["bitfinex","ETHUSD",1740809308057,3.53358,2264.0,2263.4,4.36608]
["bitfinex","ETHUSD",1740809308269,3.53358,2264.0,2263.5,0.436608]
["bitfinex","ETHUSD",1740809308414,0.8259,2263.9,2263.4,4.36608]
["bitfinex","ETHUSD",1740809308964,4.35965,2263.9,2263.4,3.53438]
["bitfinex","ETHUSD",1740809309547,0.8259,2263.9,2263.5,3.53433]
["bitfinex","ETHUSD",1740809309945,0.8259,2263.9,2263.6,3.53406]
["bitfinex","ETHUSD",1740809312260,1.26357356,2264.1,2263.8,3.53388]
["bitfinex","ETHUSD",1740809312968,1.26357356,2264.1,2263.8,7.06768]
["bitfinex","ETHUSD",1740809313162,1.26357356,2264.1,2263.8,3.5338]
["bitfinex","ETHUSD",1740809314561,4.79700356,2264.1,2263.6,3.53407]
["bitfinex","ETHUSD",1740809316566,1.26357356,2264.1,2263.7,3.534]
["bitfinex","ETHUSD",1740809317764,1.26357356,2264.1,2263.9,3.53371]
["bitfinex","ETHUSD",1740809317935,1.26357356,2264.1,2263.7,3.53394]
["bitfinex","ETHUSD",1740809318131,1.26357356,2264.1,2263.2,5.25]
["bitfinex","ETHUSD",1740809318366,7.33625,2263.8,2263.2,3.53469]
["bitfinex","ETHUSD",1740809318667,11.603875,2263.8,2263.2,3.53469]
["bitfinex","ETHUSD",1740809318967,0.8023,2263.7,2263.2,3.53469]
["bitfinex","ETHUSD",1740809319175,0.8023,2263.7,2263.3,3.53454]
["bitfinex","ETHUSD",1740809319471,0.8023,2263.7,2263.4,3.5345]
["bitfinex","ETHUSD",1740809321370,0.8023,2263.7,2263.5,3.5343]
["bitfinex","ETHUSD",1740809321705,0.8023,2263.7,2263.5,3.53429]
["bitfinex","ETHUSD",1740809321865,0.8023,2263.7,2263.4,3.53439]
["bitfinex","ETHUSD",1740809323173,0.8023,2263.7,2263.4,3.53436]
["bitfinex","ETHUSD",1740809323371,0.8023,2263.7,2263.4,7.06878]
["bitfinex","ETHUSD",1740809323547,0.8023,2263.7,2263.4,3.53436]
["bitfinex","ETHUSD",1740809323751,0.8023,2263.7,2263.4,7.06879]
["bitfinex","ETHUSD",1740809324047,0.8023,2263.7,2263.5,3.53424]
["bitfinex","ETHUSD",1740809324255,0.8023,2263.7,2263.6,3.53419]
["bitfinex","ETHUSD",1740809324751,9.28469356,2264.1,2263.6,7.06813]
["bitfinex","ETHUSD",1740809324752,0.8023,2264.0,2263.6,7.06813]
["bitfinex","ETHUSD",1740809324946,0.8023,2264.0,2263.7,3.534]
["bitfinex","ETHUSD",1740809325271,3.8023,2264.0,2263.6,3.53405]
["bitfinex","ETHUSD",1740809325499,3.8023,2264.0,2263.6,7.06815]
["bitfinex","ETHUSD",1740809325796,3.8023,2264.0,2263.6,7.06816]
["bitfinex","ETHUSD",1740809326280,3.8023,2264.0,2263.6,3.53405]
["bitfinex","ETHUSD",1740809326481,0.05220679,2263.9,2263.6,3.53405]
["bitfinex","ETHUSD",1740809326788,0.05220679,2263.9,2263.6,7.06816]
["bitfinex","ETHUSD",1740809326993,0.05220679,2263.9,2263.6,3.53405]
["bitfinex","ETHUSD",1740809327193,0.51408802,2263.9,2263.6,3.53405]
["bitfinex","ETHUSD",1740809328597,0.51408802,2263.9,2263.6,7.06816]
["bitfinex","ETHUSD",1740809328798,0.51408802,2263.9,2263.6,3.53405]
["bitfinex","ETHUSD",1740809329102,0.51408802,2263.9,2263.7,3.53403]
["bitfinex","ETHUSD",1740809329458,0.51408802,2263.9,2263.8,3.53388]
["bitfinex","ETHUSD",1740809329770,0.51408802,2263.9,2263.7,7.06806]
["bitfinex","ETHUSD",1740809329956,0.51408802,2263.9,2263.7,4.24525342]
["bitfinex","ETHUSD",1740809330152,0.51408802,2263.9,2263.7,7.77921342]
["bitfinex","ETHUSD",1740809330754,0.51408802,2263.9,2263.7,4.24518342]
["bitfinex","ETHUSD",1740809331003,0.51408802,2263.9,2263.8,3.53388]
["bitfinex","ETHUSD",1740809331198,0.51408802,2263.9,2263.7,3.53396]
["bitfinex","ETHUSD",1740809332561,0.51408802,2263.9,2263.5,3.53423]
["bitfinex","ETHUSD",1740809332791,0.51408802,2263.9,2263.6,3.53417]
["bitfinex","ETHUSD",1740809333493,0.51408802,2263.9,2263.5,3.53423]
["bitfinex","ETHUSD",1740809333669,0.7903,2263.8,2263.5,3.53423]
["bitfinex","ETHUSD",1740809334078,0.04990677,2263.7,2263.5,3.53423]
["bitfinex","ETHUSD",1740809334510,0.7903,2263.8,2263.5,3.53423]
["bitfinex","ETHUSD",1740809334999,0.04990677,2263.7,2263.6,3.53413]
["bitfinex","ETHUSD",1740809335209,0.7903,2263.8,2263.6,3.53413]
["bitfinex","ETHUSD",1740809335403,0.04990677,2263.7,2263.6,3.53413]
["bitfinex","ETHUSD",1740809335589,0.7903,2263.8,2263.6,4.240966]
["bitfinex","ETHUSD",1740809335795,0.7903,2263.8,2263.7,3.53403]
["bitfinex","ETHUSD",1740809336908,0.46188123,2263.9,2263.7,3.53394]
["bitfinex","ETHUSD",1740809337468,0.46188123,2263.9,2263.2,6.0196]
["bitfinex","ETHUSD",1740809337469,0.7903,2263.7,2263.2,5.25]
["bitfinex","ETHUSD",1740809337693,3.53458,2263.4,2262.9,3.53526]
["bitfinex","ETHUSD",1740809337908,3.53458,2263.4,2262.8,4.30493]
["bitfinex","ETHUSD",1740809337909,0.7903,2263.2,2262.8,3.53533]
["bitfinex","ETHUSD",1740809338111,0.7903,2263.2,2262.8,4.319387]
["bitfinex","ETHUSD",1740809338319,0.04880335,2263.1,2262.8,4.319467]
["bitfinex","ETHUSD",1740809339625,0.04690358,2263.0,2262.8,4.319467]
["bitfinex","ETHUSD",1740809339782,0.78792312,2263.2,2262.8,4.319467]
["bitfinex","ETHUSD",1740809339982,0.04706037,2263.1,2262.8,3.53541]
["bitfinex","ETHUSD",1740809343124,0.04706037,2263.1,2262.6,0.7696]
["bitfinex","ETHUSD",1740809343421,0.04706037,2263.1,2263.0,3.53513]
["bitfinex","ETHUSD",1740809343794,0.04706037,2263.1,2262.9,3.53527]
["bitfinex","ETHUSD",1740809344110,0.04706037,2263.1,2262.9,3.53521]
["bitfinex","ETHUSD",1740809344420,0.04706037,2263.1,2263.0,3.53513]
["bitfinex","ETHUSD",1740809345732,0.04706037,2263.1,2263.0,5.011764]
["bitfinex","ETHUSD",1740809346088,0.46111186,2263.3,2263.2,3.53481]
["bitfinex","ETHUSD",1740809347190,0.5057118,2263.3,2263.2,3.53481]
["bitfinex","ETHUSD",1740809348034,5.29,2263.7,2263.6,3.53419]
["bitfinex","ETHUSD",1740809348227,0.46170833,2263.9,2263.8,3.53388]
["bitfinex","ETHUSD",1740809348383,0.46170833,2263.9,2263.3,5.25]
["bitfinex","ETHUSD",1740809348588,0.46170833,2263.9,2263.5,3.53423]
["bitfinex","ETHUSD",1740809349309,3.53396,2263.8,2263.3,9.54424]
["bitfinex","ETHUSD",1740809349786,3.53396,2263.8,2263.3,10.852133]
["bitfinex","ETHUSD",1740809350219,3.53389,2263.8,2263.4,3.53448]
["bitfinex","ETHUSD",1740809350914,3.99543833,2263.9,2263.4,3.53448]
["bitfinex","ETHUSD",1740809351527,0.7805,2263.6,2263.2,3.53469]
["bitfinex","ETHUSD",1740809352388,0.7805,2263.6,2263.3,3.53462]
["bitfinex","ETHUSD",1740809352620,0.7805,2263.6,2263.4,3.53449]
["bitfinex","ETHUSD",1740809352929,0.7805,2263.8,2263.4,3.53449]
["bitfinex","ETHUSD",1740809356444,7.84837,2263.8,2263.2,4.9196124]
["bitfinex","ETHUSD",1740809356602,4.31438,2263.8,2263.3,3.53464]
["bitfinex","ETHUSD",1740809356941,4.31438,2263.8,2263.4,3.53447]
["bitfinex","ETHUSD",1740809357439,0.7805,2263.8,2263.4,3.53447]
["bitfinex","ETHUSD",1740809357736,0.7805,2263.8,2263.5,3.53419]
["bitfinex","ETHUSD",1740809358101,0.46170833,2263.9,2263.6,3.53409]
["bitfinex","ETHUSD",1740809358837,0.46170833,2263.9,2263.5,3.53432]
["bitfinex","ETHUSD",1740809359016,0.46170833,2263.9,2263.6,3.53418]
["bitfinex","ETHUSD",1740809360344,1.23927816,2263.9,2263.6,3.53418]
["bitfinex","ETHUSD",1740809360644,1.23927816,2263.9,2263.5,3.53433]
["bitfinex","ETHUSD",1740809361044,1.23927816,2263.9,2263.3,0.8226]
["bitfinex","ETHUSD",1740809361205,3.53418,2263.7,2263.2,3.53469]
["bitfinex","ETHUSD",1740809362328,0.7805,2263.4,2263.1,5.25]
["bitfinex","ETHUSD",1740809362548,0.7805,2263.4,2263.0,3.53511]
["bitfinex","ETHUSD",1740809362843,4.31505,2263.4,2262.9,3.53523]
["bitfinex","ETHUSD",1740809363057,4.31505,2263.4,2262.8,3.53531]
["bitfinex","ETHUSD",1740809363263,3.53475,2263.3,2262.7,9.60819]
["bitfinex","ETHUSD",1740809363459,1.24266939,2263.4,2262.6,7.0713]
["bitfinex","ETHUSD",1740809363763,0.7805,2263.2,2262.4,3.53591]
["bitfinex","ETHUSD",1740809363928,0.7805,2263.2,2262.3,5.25]
["bitfinex","ETHUSD",1740809363929,4.31605,2262.8,2262.3,5.25]
["bitfinex","ETHUSD",1740809364126,4.31605,2262.8,2262.2,7.89513]
["bitfinex","ETHUSD",1740809364127,0.4516,2262.4,2262.2,4.35886]
["bitfinex","ETHUSD",1740809364362,0.4516,2262.4,2262.2,5.148406]
["bitfinex","ETHUSD",1740809364865,0.4516,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740809366056,0.4516,2262.4,2262.2,4.325806]
["bitfinex","ETHUSD",1740809366260,0.4516,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740809367360,0.4516,2262.4,2262.3,4.32684265]
["bitfinex","ETHUSD",1740809369861,0.7868,2263.0,2262.9,3.53524]
["bitfinex","ETHUSD",1740809370349,3.7868,2263.0,2262.9,3.53524]
["bitfinex","ETHUSD",1740809371036,3.7868,2263.3,2262.9,3.53524]
["bitfinex","ETHUSD",1740809371233,1.553233,2263.2,2262.9,3.53524]
["bitfinex","ETHUSD",1740809371960,3.7868,2263.3,2262.9,3.5352]
["bitfinex","ETHUSD",1740809372157,3.7868,2263.3,2262.9,7.07035]
["bitfinex","ETHUSD",1740809372320,7.32146,2263.3,2262.9,3.53515]
["bitfinex","ETHUSD",1740809372525,3.7868,2263.3,2262.9,3.53515]
["bitfinex","ETHUSD",1740809372733,5.887033,2263.3,2262.9,3.53515]
["bitfinex","ETHUSD",1740809373037,3.53486,2263.2,2262.8,0.002]
["bitfinex","ETHUSD",1740809373767,0.8062,2262.9,2262.8,0.002]
["bitfinex","ETHUSD",1740809377867,10.0,2267.1,2262.8,0.8241]
["bitfinex","ETHUSD",1740809377868,0.8062,2263.5,2262.8,0.8241]
["bitfinex","ETHUSD",1740809378041,0.8062,2263.7,2263.4,3.5345]
["bitfinex","ETHUSD",1740809378364,5.29,2263.9,2263.2,0.8221]
["bitfinex","ETHUSD",1740809378572,6.0962,2263.9,2263.5,7.06852]
["bitfinex","ETHUSD",1740809378774,6.0962,2263.9,2263.3,0.04417971]
["bitfinex","ETHUSD",1740809378933,6.0962,2263.9,2263.4,3.5345]
["bitfinex","ETHUSD",1740809379138,0.60962,2263.8,2263.4,3.53435]
["bitfinex","ETHUSD",1740809379546,0.8062,2263.7,2263.0,3.53503]
["bitfinex","ETHUSD",1740809379763,0.8062,2263.7,2263.2,3.53469]
["bitfinex","ETHUSD",1740809379953,4.34026,2263.7,2263.2,3.53469]
["bitfinex","ETHUSD",1740809380629,4.34026,2263.7,2263.1,3.53496]
["bitfinex","ETHUSD",1740809380969,1.20378457,2263.6,2263.1,3.53496]
["bitfinex","ETHUSD",1740809381339,1.20378457,2263.6,2263.0,3.53501]
["bitfinex","ETHUSD",1740809381560,1.20378457,2263.6,2263.1,3.53496]
["bitfinex","ETHUSD",1740809384058,6.49378457,2263.6,2263.1,3.53496]
["bitfinex","ETHUSD",1740809384866,10.02798457,2263.6,2263.1,3.53496]
["bitfinex","ETHUSD",1740809385069,1.11693388,2263.5,2263.1,3.53496]
["bitfinex","ETHUSD",1740809385237,0.8062,2263.4,2263.1,3.53496]
["bitfinex","ETHUSD",1740809388452,0.8062,2263.4,2263.1,3.53497]
["bitfinex","ETHUSD",1740809391279,3.0,2263.5,2263.4,3.5345]
["bitfinex","ETHUSD",1740809391789,6.097,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1740809392080,5.29,2263.6,2263.4,3.5345]
["bitfinex","ETHUSD",1740809393766,5.29,2263.6,2263.4,7.06892]
["bitfinex","ETHUSD",1740809394199,5.29,2263.6,2263.4,3.53442]
["bitfinex","ETHUSD",1740809394707,5.29,2263.6,2263.4,7.06885]
["bitfinex","ETHUSD",1740809394866,5.29,2263.6,2263.2,3.53471]
["bitfinex","ETHUSD",1740809395294,5.29,2263.6,2263.4,3.53437]
["bitfinex","ETHUSD",1740809395802,5.29,2263.6,2263.4,7.0688]
["bitfinex","ETHUSD",1740809396103,3.0,2263.7,2263.4,7.06879]
["bitfinex","ETHUSD",1740809396309,8.7686,2263.8,2263.4,7.06879]
["bitfinex","ETHUSD",1740809396310,7.98,2263.8,2263.7,3.53403]
["bitfinex","ETHUSD",1740809397970,7.98,2263.8,2263.4,4.241319]
["bitfinex","ETHUSD",1740809397971,7.98,2263.8,2263.5,0.7808]
["bitfinex","ETHUSD",1740809398280,7.98,2263.8,2263.7,3.53403]
["bitfinex","ETHUSD",1740809399269,7.98,2263.8,2263.6,2.06819]
["bitfinex","ETHUSD",1740809399469,7.98,2263.8,2263.5,0.8249751]
["bitfinex","ETHUSD",1740809399670,7.98,2263.8,2263.7,3.53403]
["bitfinex","ETHUSD",1740809399870,0.7886,2264.3,2264.0,3.53349]
["bitfinex","ETHUSD",1740809400377,3.7886,2264.3,2264.0,3.53349]
["bitfinex","ETHUSD",1740809400795,3.7886,2264.3,2264.0,7.06698]
["bitfinex","ETHUSD",1740809401125,3.7886,2264.3,2263.6,3.53416]
["bitfinex","ETHUSD",1740809401322,0.90786,2264.2,2264.0,3.53354]
["bitfinex","ETHUSD",1740809401521,0.90786,2264.2,2264.0,3.53349]
["bitfinex","ETHUSD",1740809402137,0.90786,2264.2,2264.0,7.06698]
["bitfinex","ETHUSD",1740809403037,0.90786,2264.2,2263.6,3.53416]
["bitfinex","ETHUSD",1740809403038,0.7886,2264.5,2263.7,0.04417106]
["bitfinex","ETHUSD",1740809403234,0.7886,2264.5,2264.1,3.53333]
["bitfinex","ETHUSD",1740809403538,3.7886,2264.5,2264.1,3.53333]
["bitfinex","ETHUSD",1740809404531,3.53297,2264.4,2263.9,7.84805]
["bitfinex","ETHUSD",1740809404743,1.085449,2264.3,2263.9,4.3144]
["bitfinex","ETHUSD",1740809404897,1.085449,2264.3,2263.9,7.84804]
["bitfinex","ETHUSD",1740809405099,1.085449,2264.3,2263.9,2.84804]
["bitfinex","ETHUSD",1740809405341,1.085449,2264.3,2264.0,3.53356]
["bitfinex","ETHUSD",1740809406352,0.7886,2264.1,2263.7,3.534]
["bitfinex","ETHUSD",1740809406524,0.785532,2264.0,2263.6,3.53407]
["bitfinex","ETHUSD",1740809406724,0.785532,2264.0,2263.7,3.53397]
["bitfinex","ETHUSD",1740809406927,6.082,2264.6,2263.5,5.25]
["bitfinex","ETHUSD",1740809407126,0.792,2264.6,2264.1,3.5333]
["bitfinex","ETHUSD",1740809407318,3.53279,2264.5,2264.0,3.53355]
["bitfinex","ETHUSD",1740809407642,7.32464,2264.6,2264.1,3.53339]
["bitfinex","ETHUSD",1740809408509,3.792,2264.6,2264.0,4.29377]
["bitfinex","ETHUSD",1740809408726,1.261457,2264.5,2264.2,3.53317]
["bitfinex","ETHUSD",1740809408927,1.261457,2264.5,2264.3,3.53299]
["bitfinex","ETHUSD",1740809409135,11.51132,2264.8,2264.5,3.53272]
["bitfinex","ETHUSD",1740809409136,8.771,2264.8,2264.5,3.53272]
["bitfinex","ETHUSD",1740809409503,7.979,2264.8,2264.5,0.04415907]
["bitfinex","ETHUSD",1740809409738,7.979,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1740809410112,7.979,2264.8,2264.6,3.53263]
["bitfinex","ETHUSD",1740809410413,8.7769,2264.8,2264.6,3.53263]
["bitfinex","ETHUSD",1740809411030,8.7769,2264.8,2264.4,7.82596]
["bitfinex","ETHUSD",1740809411213,8.7769,2264.8,2264.5,3.53269]
["bitfinex","ETHUSD",1740809411601,8.7769,2264.8,2264.6,3.53262]
["bitfinex","ETHUSD",1740809412646,7.979,2264.8,2264.6,3.53255]
["bitfinex","ETHUSD",1740809413108,7.979,2264.8,2264.7,4.30627]
["bitfinex","ETHUSD",1740809414343,7.979,2264.8,2264.5,0.7738]
["bitfinex","ETHUSD",1740809414545,7.979,2264.8,2264.4,8.78292]
["bitfinex","ETHUSD",1740809414903,7.979,2264.8,2264.4,8.78286]
["bitfinex","ETHUSD",1740809415120,9.565883,2264.8,2264.4,8.78286]
["bitfinex","ETHUSD",1740809415525,9.565883,2264.8,2264.4,12.31571]
["bitfinex","ETHUSD",1740809416347,7.979,2264.8,2264.5,3.53268]
["bitfinex","ETHUSD",1740809416748,7.979,2264.8,2264.4,3.53285]
["bitfinex","ETHUSD",1740809417509,7.979,2264.8,2264.3,0.7738]
["bitfinex","ETHUSD",1740809417710,3.53264,2264.6,2264.2,5.25]
["bitfinex","ETHUSD",1740809417911,0.8256,2264.5,2264.1,4.30714]
["bitfinex","ETHUSD",1740809418308,3.53311,2264.3,2263.9,0.7738]
["bitfinex","ETHUSD",1740809418552,3.53311,2264.3,2263.8,3.53387]
["bitfinex","ETHUSD",1740809419456,0.8256,2264.5,2264.1,3.53326]
["bitfinex","ETHUSD",1740809419758,4.35846,2264.5,2263.9,3.53371]
["bitfinex","ETHUSD",1740809419917,0.435846,2264.4,2263.9,3.53371]
["bitfinex","ETHUSD",1740809420411,0.8256,2264.5,2263.7,4.30775]
["bitfinex","ETHUSD",1740809420633,3.5331,2264.3,2263.7,7.84167]
["bitfinex","ETHUSD",1740809420915,3.53325,2264.2,2263.7,4.30772]
["bitfinex","ETHUSD",1740809421152,3.5331,2264.3,2263.7,4.30772]
["bitfinex","ETHUSD",1740809421356,4.3585,2264.5,2264.0,3.53352]
["bitfinex","ETHUSD",1740809421516,6.268398,2264.5,2264.0,3.53348]
["bitfinex","ETHUSD",1740809421717,9.801298,2264.5,2264.0,3.53348]
["bitfinex","ETHUSD",1740809421917,6.268398,2264.5,2263.8,3.57790758]
["bitfinex","ETHUSD",1740809422154,9.801298,2264.5,2263.9,3.53365]
["bitfinex","ETHUSD",1740809422453,3.53296,2264.4,2263.9,3.53365]
["bitfinex","ETHUSD",1740809422657,0.9801358,2264.4,2263.7,0.7738]
["bitfinex","ETHUSD",1740809422951,3.53338,2264.2,2263.7,0.7738]
["bitfinex","ETHUSD",1740809423172,3.53338,2264.2,2263.7,4.30777]
["bitfinex","ETHUSD",1740809423316,3.53345,2264.1,2263.7,0.7738]
["bitfinex","ETHUSD",1740809423521,3.53369,2264.0,2263.5,9.55812]
["bitfinex","ETHUSD",1740809423862,3.53365,2264.0,2263.5,0.7738]
["bitfinex","ETHUSD",1740809424062,3.53365,2264.0,2263.6,0.430822]
["bitfinex","ETHUSD",1740809424435,0.8256,2264.1,2263.6,3.965002]
["bitfinex","ETHUSD",1740809424861,0.8256,2264.1,2263.6,4.00917408]
["bitfinex","ETHUSD",1740809425047,0.8256,2264.1,2263.8,3.53379]
["bitfinex","ETHUSD",1740809425359,7.35871,2264.3,2263.8,3.53379]
["bitfinex","ETHUSD",1740809425551,8.6388768,2264.3,2263.8,3.53379]
["bitfinex","ETHUSD",1740809426550,3.53338,2264.2,2263.6,3.964922]
["bitfinex","ETHUSD",1740809426931,3.53344,2264.1,2263.6,3.964922]
["bitfinex","ETHUSD",1740809427847,3.53344,2264.1,2263.6,3.5341]
["bitfinex","ETHUSD",1740809428047,3.53344,2264.1,2263.4,3.53439]
["bitfinex","ETHUSD",1740809428048,3.53375,2263.9,2263.4,3.53439]
["bitfinex","ETHUSD",1740809429748,3.53422,2263.6,2263.1,4.30385]
["bitfinex","ETHUSD",1740809430367,3.53422,2263.6,2263.1,0.7689]
["bitfinex","ETHUSD",1740809430741,3.53422,2263.6,2263.1,4.30385]
["bitfinex","ETHUSD",1740809431882,3.53435,2263.5,2263.0,3.53505]
["bitfinex","ETHUSD",1740809432165,3.53459,2263.4,2262.9,5.25]
["bitfinex","ETHUSD",1740809432337,4.36166,2263.3,2262.9,5.25]
["bitfinex","ETHUSD",1740809432531,4.43823256,2263.3,2262.8,3.5374]
["bitfinex","ETHUSD",1740809432746,0.90357256,2263.3,2262.8,1.079525]
["bitfinex","ETHUSD",1740809432934,0.90357256,2263.3,2262.9,3.53527]
["bitfinex","ETHUSD",1740809433268,4.43826256,2263.3,2262.8,3.53542]
["bitfinex","ETHUSD",1740809433432,0.90357256,2263.3,2262.8,3.53542]
["bitfinex","ETHUSD",1740809433632,0.90357256,2263.3,2262.9,3.53526]
["bitfinex","ETHUSD",1740809436772,0.90357256,2263.3,2262.8,3.53542]
["bitfinex","ETHUSD",1740809436972,3.53495,2263.2,2262.6,3.53563]
["bitfinex","ETHUSD",1740809437272,4.36206,2263.1,2262.6,3.53563]
["bitfinex","ETHUSD",1740809437642,0.0727306,2263.0,2262.6,3.53563]
["bitfinex","ETHUSD",1740809438999,3.6078606,2263.0,2262.4,11.70397]
["bitfinex","ETHUSD",1740809439165,3.53552,2262.8,2262.4,5.25]
["bitfinex","ETHUSD",1740809439382,3.53544,2262.8,2262.2,0.789546]
["bitfinex","ETHUSD",1740809439578,0.89894269,2262.7,2262.1,4.34075]
["bitfinex","ETHUSD",1740809439771,4.43461269,2262.7,2262.1,4.34075]
["bitfinex","ETHUSD",1740809440172,0.89894269,2262.7,2262.2,3.53636]
["bitfinex","ETHUSD",1740809440470,0.89894269,2262.7,2262.2,7.07272]
["bitfinex","ETHUSD",1740809440694,0.89894269,2262.7,2262.2,7.07266]
["bitfinex","ETHUSD",1740809440997,1.3784603,2262.7,2262.3,3.53612]
["bitfinex","ETHUSD",1740809443258,1.3784603,2262.7,2262.2,3.53627]
["bitfinex","ETHUSD",1740809443589,1.3784603,2262.7,2262.3,3.53621]
["bitfinex","ETHUSD",1740809444998,1.3784603,2262.7,2262.4,3.53605]
["bitfinex","ETHUSD",1740809445361,0.89894269,2262.7,2262.4,3.53605]
["bitfinex","ETHUSD",1740809446364,0.89894269,2262.7,2262.4,3.53599]
["bitfinex","ETHUSD",1740809446564,0.89894269,2262.7,2262.4,7.07198]
["bitfinex","ETHUSD",1740809446778,0.89894269,2262.7,2262.4,3.53599]
["bitfinex","ETHUSD",1740809447101,0.89894269,2262.7,2262.3,3.5362]
["bitfinex","ETHUSD",1740809447478,0.89894269,2262.7,2262.2,3.53625]
["bitfinex","ETHUSD",1740809447678,0.89894269,2262.7,2262.4,3.53605]
["bitfinex","ETHUSD",1740809447991,0.07194269,2262.7,2262.6,4.29525]
["bitfinex","ETHUSD",1740809448184,0.8055,2263.2,2263.0,3.53502]
["bitfinex","ETHUSD",1740809448580,0.8055,2263.2,2263.0,7.07003]
["bitfinex","ETHUSD",1740809448767,0.8055,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1740809448987,8.7835,2263.4,2263.1,3.53497]
["bitfinex","ETHUSD",1740809449173,8.7835,2263.4,2263.0,3.53501]
["bitfinex","ETHUSD",1740809449174,0.06924116,2263.2,2263.0,3.53501]
["bitfinex","ETHUSD",1740809449377,0.06924116,2263.2,2262.6,4.29516]
["bitfinex","ETHUSD",1740809449378,0.8055,2263.1,2262.6,3.53568]
["bitfinex","ETHUSD",1740809449708,0.87491236,2263.1,2262.6,3.53568]
["bitfinex","ETHUSD",1740809450196,0.87491236,2263.1,2262.7,3.53559]
["bitfinex","ETHUSD",1740809450410,0.87491236,2263.1,2262.9,3.53527]
["bitfinex","ETHUSD",1740809450411,0.06941236,2263.1,2262.9,3.53527]
["bitfinex","ETHUSD",1740809450698,0.8055,2263.3,2263.1,3.53489]
["bitfinex","ETHUSD",1740809450904,0.8055,2263.3,2263.2,3.53481]
["bitfinex","ETHUSD",1740809451466,0.8055,2263.3,2263.1,3.53489]
["bitfinex","ETHUSD",1740809451875,0.8055,2263.3,2263.0,3.53512]
["bitfinex","ETHUSD",1740809452104,0.06689205,2263.2,2262.9,3.53522]
["bitfinex","ETHUSD",1740809452603,0.0643412,2263.1,2262.9,3.5352]
["bitfinex","ETHUSD",1740809452768,4.34023,2263.3,2262.8,0.7595]
["bitfinex","ETHUSD",1740809452969,0.06418654,2263.0,2262.7,8.78547]
["bitfinex","ETHUSD",1740809453168,0.06418654,2263.0,2262.8,3.5354]
["bitfinex","ETHUSD",1740809453470,5.925505,2263.3,2262.8,3.5354]
["bitfinex","ETHUSD",1740809454006,0.06449583,2263.2,2262.9,3.53525]
["bitfinex","ETHUSD",1740809454180,2.390775,2263.3,2262.9,3.53525]
["bitfinex","ETHUSD",1740809454368,0.0643412,2263.1,2263.0,3.53511]
["bitfinex","ETHUSD",1740809454768,2.390775,2263.3,2263.0,3.53511]
["bitfinex","ETHUSD",1740809454985,0.0643412,2263.1,2263.0,3.53511]
["bitfinex","ETHUSD",1740809455203,2.390775,2263.3,2263.0,3.53511]
["bitfinex","ETHUSD",1740809455404,0.0643412,2263.1,2263.0,3.53511]
["bitfinex","ETHUSD",1740809455571,2.390775,2263.3,2263.0,3.53511]
["bitfinex","ETHUSD",1740809455903,0.0643412,2263.1,2263.0,3.53511]
["bitfinex","ETHUSD",1740809456200,7.978,2263.4,2263.2,3.53481]
["bitfinex","ETHUSD",1740809456405,7.978,2263.4,2263.3,3.53466]
["bitfinex","ETHUSD",1740809460015,8.04295397,2263.4,2263.3,3.53466]
["bitfinex","ETHUSD",1740809460182,0.06495397,2263.4,2263.3,3.53466]
["bitfinex","ETHUSD",1740809460509,0.8059,2263.8,2263.5,3.53428]
["bitfinex","ETHUSD",1740809460710,3.53416,2263.7,2263.2,3.53471]
["bitfinex","ETHUSD",1740809460907,0.87201583,2263.7,2263.2,3.53471]
["bitfinex","ETHUSD",1740809461072,4.40618583,2263.7,2263.1,8.78496]
["bitfinex","ETHUSD",1740809461273,0.8059,2263.5,2263.1,8.78496]
["bitfinex","ETHUSD",1740809461669,0.06578234,2263.4,2263.2,3.53473]
["bitfinex","ETHUSD",1740809462917,0.06578234,2263.4,2263.3,3.53466]
["bitfinex","ETHUSD",1740809463383,0.06578234,2263.4,2263.3,4.28886]
["bitfinex","ETHUSD",1740809463992,0.8059,2263.9,2263.4,3.53436]
["bitfinex","ETHUSD",1740809464202,5.12695,2263.9,2263.4,3.53436]
["bitfinex","ETHUSD",1740809464511,7.93809309,2263.8,2263.2,3.53467]
["bitfinex","ETHUSD",1740809464804,0.87004309,2263.8,2263.3,3.53456]
["bitfinex","ETHUSD",1740809464973,0.87004309,2263.8,2263.5,3.5343]
["bitfinex","ETHUSD",1740809465174,1.3104134,2263.8,2263.5,7.06857]
["bitfinex","ETHUSD",1740809465372,1.3104134,2263.8,2263.6,3.53409]
["bitfinex","ETHUSD",1740809465615,0.87004309,2263.8,2263.6,3.53409]
["bitfinex","ETHUSD",1740809466669,0.06414309,2263.8,2263.7,3.53403]
["bitfinex","ETHUSD",1740809467713,0.06414309,2263.8,2263.4,0.7619]
["bitfinex","ETHUSD",1740809467886,0.06414309,2263.8,2263.4,3.53435]
["bitfinex","ETHUSD",1740809469280,0.06414309,2263.8,2263.4,7.06877]
["bitfinex","ETHUSD",1740809469480,0.06414309,2263.8,2263.5,3.53427]
["bitfinex","ETHUSD",1740809469807,0.06414309,2263.8,2263.4,3.53435]
["bitfinex","ETHUSD",1740809470120,0.7956,2263.7,2263.2,3.53469]
["bitfinex","ETHUSD",1740809470282,0.7956,2263.7,2263.4,3.5345]
["bitfinex","ETHUSD",1740809470481,0.06401073,2263.6,2263.4,3.5345]
["bitfinex","ETHUSD",1740809471312,0.06401073,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1740809471813,0.7956,2263.9,2263.5,3.53434]
["bitfinex","ETHUSD",1740809472013,0.06401073,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1740809472213,0.7956,2263.9,2263.3,3.53462]
["bitfinex","ETHUSD",1740809472417,0.06401073,2263.6,2263.3,3.53462]
["bitfinex","ETHUSD",1740809472713,4.35135,2263.8,2263.3,3.53462]
["bitfinex","ETHUSD",1740809472915,0.06385614,2263.5,2263.3,3.53462]
["bitfinex","ETHUSD",1740809473101,0.06385614,2263.5,2263.2,3.53471]
["bitfinex","ETHUSD",1740809473102,0.8174,2263.8,2263.2,3.53471]
["bitfinex","ETHUSD",1740809473305,0.06370154,2263.4,2263.3,3.53452]
["bitfinex","ETHUSD",1740809473506,0.8174,2263.8,2263.5,3.53423]
["bitfinex","ETHUSD",1740809473912,0.8174,2263.8,2263.4,3.53448]
["bitfinex","ETHUSD",1740809474114,0.8174,2263.8,2263.6,3.53418]
["bitfinex","ETHUSD",1740809474317,0.8174,2263.8,2263.3,3.53465]
["bitfinex","ETHUSD",1740809474514,3.969183,2263.7,2263.2,7.06942]
["bitfinex","ETHUSD",1740809474714,0.8174,2263.6,2263.0,8.785]
["bitfinex","ETHUSD",1740809475018,0.8174,2263.6,2263.1,3.53497]
["bitfinex","ETHUSD",1740809475423,3.53446,2263.5,2263.0,3.535]
["bitfinex","ETHUSD",1740809475619,0.788616,2263.5,2263.1,3.53486]
["bitfinex","ETHUSD",1740809476321,0.06375737,2263.4,2263.1,3.53486]
["bitfinex","ETHUSD",1740809476792,0.06375737,2263.4,2263.0,7.07004]
["bitfinex","ETHUSD",1740809476992,0.06375737,2263.4,2263.0,3.535]
["bitfinex","ETHUSD",1740809477195,0.06375737,2263.4,2263.0,7.07005]
["bitfinex","ETHUSD",1740809477396,0.06375737,2263.4,2263.0,7.07004]
["bitfinex","ETHUSD",1740809477638,0.06375737,2263.4,2262.8,0.7722]
["bitfinex","ETHUSD",1740809477803,4.35214,2263.3,2262.7,5.25]
["bitfinex","ETHUSD",1740809478123,0.8174,2263.1,2262.7,3.53551]
["bitfinex","ETHUSD",1740809478513,0.06292665,2263.0,2262.7,3.53551]
["bitfinex","ETHUSD",1740809480636,0.06292665,2263.0,2262.8,3.53535]
["bitfinex","ETHUSD",1740809482199,0.06292665,2263.0,2262.7,3.53551]
["bitfinex","ETHUSD",1740809483235,0.06292665,2263.0,2262.8,3.53533]
["bitfinex","ETHUSD",1740809485407,0.06292665,2263.0,2262.7,3.53551]
["bitfinex","ETHUSD",1740809485937,0.06292665,2263.0,2262.8,3.53536]
["bitfinex","ETHUSD",1740809486616,0.06292665,2263.0,2262.7,3.53551]
["bitfinex","ETHUSD",1740809487633,0.50444132,2263.0,2262.6,3.53574]
["bitfinex","ETHUSD",1740809487806,4.35145,2262.9,2262.4,3.53606]
["bitfinex","ETHUSD",1740809488001,4.41379392,2262.9,2262.4,3.53606]
["bitfinex","ETHUSD",1740809488742,4.41379392,2262.9,2262.3,11.78616]
["bitfinex","ETHUSD",1740809488743,0.87844392,2262.9,2262.6,3.53573]
["bitfinex","ETHUSD",1740809490137,0.87844392,2262.9,2262.5,3.53589]
["bitfinex","ETHUSD",1740809490337,4.41379392,2262.9,2262.4,3.53598]
["bitfinex","ETHUSD",1740809490932,4.41379392,2262.9,2262.3,3.53612]
["bitfinex","ETHUSD",1740809491150,4.41379392,2262.9,2262.5,3.53591]
["bitfinex","ETHUSD",1740809491848,0.8291,2262.6,2261.8,0.7569]
["bitfinex","ETHUSD",1740809492147,3.53631,2262.3,2261.8,3.53696]
["bitfinex","ETHUSD",1740809492349,3.972851,2262.3,2261.8,3.53696]
["bitfinex","ETHUSD",1740809492517,0.06045112,2262.2,2261.8,3.53696]
["bitfinex","ETHUSD",1740809492715,3.59685112,2262.2,2261.7,3.0]
["bitfinex","ETHUSD",1740809492921,0.8291,2262.1,2261.7,6.53713]
["bitfinex","ETHUSD",1740809493241,0.88939635,2262.1,2261.7,6.53713]
["bitfinex","ETHUSD",1740809493449,0.88939635,2262.1,2261.6,4.29417]
["bitfinex","ETHUSD",1740809493747,0.88939635,2262.1,2261.6,3.53719]
["bitfinex","ETHUSD",1740809494053,0.88939635,2262.1,2261.6,3.53725]
["bitfinex","ETHUSD",1740809494255,0.8291,2262.1,2261.6,7.07446]
["bitfinex","ETHUSD",1740809494555,3.59596528,2262.0,2261.5,3.0]
["bitfinex","ETHUSD",1740809494753,0.8291,2261.8,2261.5,3.0]
["bitfinex","ETHUSD",1740809495142,0.05924878,2261.7,2261.5,3.0]
["bitfinex","ETHUSD",1740809495532,0.8291,2261.8,2261.5,6.53738]
["bitfinex","ETHUSD",1740809496016,0.05924878,2261.7,2261.5,6.53738]
["bitfinex","ETHUSD",1740809496220,0.8291,2261.8,2261.5,6.53738]
["bitfinex","ETHUSD",1740809496452,0.05909394,2261.6,2261.5,6.53738]
["bitfinex","ETHUSD",1740809496655,0.8291,2261.8,2261.5,6.53738]
["bitfinex","ETHUSD",1740809496822,0.05924878,2261.7,2261.5,6.53738]
["bitfinex","ETHUSD",1740809497021,0.8291,2261.8,2261.6,3.53731]
["bitfinex","ETHUSD",1740809497240,0.05924878,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740809497440,0.8291,2261.8,2261.6,3.53731]
["bitfinex","ETHUSD",1740809497642,0.05924878,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740809497842,0.8291,2261.8,2261.6,3.53731]
["bitfinex","ETHUSD",1740809498044,0.05924878,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740809498357,0.8291,2261.8,2261.5,7.07477]
["bitfinex","ETHUSD",1740809498552,0.05924878,2261.7,2261.5,3.53737]
["bitfinex","ETHUSD",1740809498744,0.05924878,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740809498944,0.8291,2261.8,2261.6,3.53731]
["bitfinex","ETHUSD",1740809499150,0.05904394,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740809499463,0.8291,2261.8,2261.6,3.53731]
["bitfinex","ETHUSD",1740809499754,0.05904394,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740809500143,0.8291,2261.8,2261.6,3.53731]
["bitfinex","ETHUSD",1740809500144,0.8291,2262.0,2261.6,3.53731]
["bitfinex","ETHUSD",1740809500370,0.05904394,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740809500547,6.1191,2262.2,2262.1,3.53653]
["bitfinex","ETHUSD",1740809500749,0.8291,2262.2,2262.1,3.53653]
["bitfinex","ETHUSD",1740809501146,0.8291,2262.2,2262.0,3.53666]
["bitfinex","ETHUSD",1740809501462,0.8291,2262.2,2262.0,3.5366]
["bitfinex","ETHUSD",1740809501634,0.33610742,2262.5,2261.8,0.0442074]
["bitfinex","ETHUSD",1740809501635,0.8291,2262.4,2261.8,0.0442074]
["bitfinex","ETHUSD",1740809501834,1.53742074,2262.4,2262.1,3.53652]
["bitfinex","ETHUSD",1740809502836,1.53742074,2262.4,2261.8,3.537]
["bitfinex","ETHUSD",1740809503064,3.59539954,2262.3,2261.6,5.00603639]
["bitfinex","ETHUSD",1740809503264,3.5366,2262.1,2261.6,3.53724]
["bitfinex","ETHUSD",1740809503439,3.5366,2262.1,2261.5,3.53747]
["bitfinex","ETHUSD",1740809503440,4.77817521,2262.0,2261.5,3.53747]
["bitfinex","ETHUSD",1740809504333,1.24146521,2262.0,2261.6,3.53728]
["bitfinex","ETHUSD",1740809504532,4.77817521,2262.0,2261.6,3.53728]
["bitfinex","ETHUSD",1740809505172,1.24146521,2262.0,2261.7,3.53714]
["bitfinex","ETHUSD",1740809505348,0.88780521,2262.0,2261.7,3.53714]
["bitfinex","ETHUSD",1740809506071,0.88780521,2262.0,2261.6,3.53728]
["bitfinex","ETHUSD",1740809506272,4.42454521,2262.0,2261.6,3.53728]
["bitfinex","ETHUSD",1740809506451,0.88780521,2262.0,2261.7,3.53715]
["bitfinex","ETHUSD",1740809507166,0.88780521,2262.0,2261.7,3.53708]
["bitfinex","ETHUSD",1740809507468,1.33023573,2262.0,2261.6,7.07447]
["bitfinex","ETHUSD",1740809507641,1.33023573,2262.0,2261.4,3.53763]
["bitfinex","ETHUSD",1740809507842,1.33023573,2262.0,2261.7,3.53708]
["bitfinex","ETHUSD",1740809508044,1.33023573,2262.0,2261.7,7.07416]
["bitfinex","ETHUSD",1740809508239,1.33023573,2262.0,2261.8,3.53698]
["bitfinex","ETHUSD",1740809508475,1.33023573,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740809508787,1.33023573,2262.0,2261.7,3.53715]
["bitfinex","ETHUSD",1740809508788,0.88780521,2262.0,2261.7,3.53715]
["bitfinex","ETHUSD",1740809509143,0.88780521,2262.0,2261.6,3.53718]
["bitfinex","ETHUSD",1740809509782,0.8038,2261.9,2261.5,3.53745]
["bitfinex","ETHUSD",1740809510137,0.8038,2261.7,2261.5,3.53745]
["bitfinex","ETHUSD",1740809510537,0.05806662,2261.6,2261.5,3.53745]
["bitfinex","ETHUSD",1740809513392,0.05806662,2261.6,2261.2,3.53782]
["bitfinex","ETHUSD",1740809513681,0.05806662,2261.6,2261.3,3.53765]
["bitfinex","ETHUSD",1740809514054,0.05806662,2261.6,2261.2,3.53784]
["bitfinex","ETHUSD",1740809514250,0.05806662,2261.6,2261.3,3.53777]
["bitfinex","ETHUSD",1740809514451,0.49795528,2261.6,2261.2,3.53792]
["bitfinex","ETHUSD",1740809514751,0.49795528,2261.6,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809514752,0.8197,2261.5,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809515072,0.057099,2261.4,2261.1,3.5405572]
["bitfinex","ETHUSD",1740809515274,0.057099,2261.4,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809515476,0.057099,2261.4,2261.1,3.5404872]
["bitfinex","ETHUSD",1740809515856,0.057099,2261.4,2261.1,7.0785072]
["bitfinex","ETHUSD",1740809516075,0.057099,2261.4,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809516251,4.08026977,2261.4,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809516450,0.54250977,2261.4,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809516651,4.08014977,2261.4,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809516855,0.8197,2261.3,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809517082,0.8766441,2261.3,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809517259,1.36661359,2261.3,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809517661,0.8766441,2261.3,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809517865,0.0569441,2261.3,2261.2,3.53794]
["bitfinex","ETHUSD",1740809518060,6.1097,2261.5,2261.1,3.5404772]
["bitfinex","ETHUSD",1740809518262,6.1097,2261.5,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809518263,0.05697598,2261.4,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809518466,1.07136444,2261.4,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809518663,4.35751,2261.3,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809518873,0.05666615,2261.2,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809519075,0.8197,2261.3,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809519262,0.05666615,2261.2,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809519489,0.54283946,2261.2,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809519671,0.59905829,2261.2,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809520099,4.95669829,2261.2,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809520398,10.87569829,2261.2,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809521399,0.87591883,2261.2,2261.1,3.5405672]
["bitfinex","ETHUSD",1740809521600,0.05621883,2261.2,2261.1,3.5405672]
["bitfinex","ETHUSD",1740809522097,0.04972807,2261.2,2261.1,3.5405672]
["bitfinex","ETHUSD",1740809522254,5.29,2261.3,2261.1,3.5405672]
["bitfinex","ETHUSD",1740809522599,0.04981002,2261.2,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809522805,0.04981002,2261.2,2261.1,3.97598092]
["bitfinex","ETHUSD",1740809522953,0.8197,2261.5,2261.3,3.53777]
["bitfinex","ETHUSD",1740809523291,6.1097,2261.7,2261.3,7.07545]
["bitfinex","ETHUSD",1740809523456,0.8197,2261.7,2261.3,3.53768]
["bitfinex","ETHUSD",1740809523658,0.8197,2261.7,2261.6,3.53731]
["bitfinex","ETHUSD",1740809523872,0.8197,2261.7,2261.5,3.53746]
["bitfinex","ETHUSD",1740809524266,5.29,2261.9,2261.6,3.53731]
["bitfinex","ETHUSD",1740809524553,7.985,2262.0,2261.4,4.351]
["bitfinex","ETHUSD",1740809524758,7.985,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740809525061,8.03685294,2262.0,2261.8,3.53688]
["bitfinex","ETHUSD",1740809525692,8.03685294,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740809526679,0.05185294,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1740809526877,0.8197,2262.3,2261.8,4.35038]
["bitfinex","ETHUSD",1740809527082,0.05318247,2262.2,2261.9,3.53671]
["bitfinex","ETHUSD",1740809527282,0.8197,2262.3,2261.8,4.35038]
["bitfinex","ETHUSD",1740809527470,0.05318247,2262.2,2261.8,3.53688]
["bitfinex","ETHUSD",1740809527686,1.43067,2262.3,2261.8,3.53688]
["bitfinex","ETHUSD",1740809527866,0.05318247,2262.2,2262.1,3.53642]
["bitfinex","ETHUSD",1740809528191,0.8197,2262.3,2262.1,3.53642]
["bitfinex","ETHUSD",1740809528384,0.05318247,2262.2,2262.1,3.53642]
["bitfinex","ETHUSD",1740809528692,5.29,2262.4,2262.2,3.53623]
["bitfinex","ETHUSD",1740809528894,5.29,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1740809529063,0.7746,2262.5,2262.3,3.53622]
["bitfinex","ETHUSD",1740809529262,0.7746,2262.5,2262.2,3.53623]
["bitfinex","ETHUSD",1740809529887,6.53546,2262.8,2262.2,3.53623]
["bitfinex","ETHUSD",1740809530192,0.7595,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1740809530501,0.7595,2262.7,2262.4,3.53596]
["bitfinex","ETHUSD",1740809530873,0.7595,2262.7,2262.4,3.53595]
["bitfinex","ETHUSD",1740809531192,0.7595,2262.7,2262.5,3.53587]
["bitfinex","ETHUSD",1740809531693,13.276,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1740809532023,9.68135,2262.9,2262.6,3.53575]
["bitfinex","ETHUSD",1740809532192,0.8113,2262.8,2262.3,3.53611]
["bitfinex","ETHUSD",1740809532499,4.40144853,2262.8,2262.3,3.53611]
["bitfinex","ETHUSD",1740809532684,6.69224338,2262.8,2262.3,3.53611]
["bitfinex","ETHUSD",1740809533492,6.69224338,2262.8,2262.1,3.53641]
["bitfinex","ETHUSD",1740809533493,5.88094338,2262.8,2262.1,3.53641]
["bitfinex","ETHUSD",1740809533696,0.8113,2262.7,2262.2,3.53627]
["bitfinex","ETHUSD",1740809533897,0.05470664,2262.6,2262.2,3.53627]
["bitfinex","ETHUSD",1740809534107,0.8113,2262.4,2261.6,0.7865]
["bitfinex","ETHUSD",1740809534264,0.8113,2262.2,2261.6,3.53731]
["bitfinex","ETHUSD",1740809534462,0.8113,2262.0,2261.4,4.32408]
["bitfinex","ETHUSD",1740809534803,0.05355815,2261.9,2261.4,3.53758]
["bitfinex","ETHUSD",1740809535004,0.8113,2261.8,2261.2,3.53786]
["bitfinex","ETHUSD",1740809535213,3.53716,2261.7,2261.2,7.07572]
["bitfinex","ETHUSD",1740809535370,0.05324852,2261.7,2261.2,3.53786]
["bitfinex","ETHUSD",1740809535570,0.05324852,2261.7,2261.3,3.53773]
["bitfinex","ETHUSD",1740809535851,0.05324852,2261.7,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809536114,4.39980286,2261.6,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809536268,0.86246286,2261.6,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809536469,4.39988286,2261.6,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809537512,0.86246286,2261.6,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809537712,0.86246286,2261.6,2261.1,3.5404772]
["bitfinex","ETHUSD",1740809538015,2.18515815,2261.6,2261.1,3.5404772]
["bitfinex","ETHUSD",1740809538575,3.53781,2261.3,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809538774,0.8113,2261.2,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809539479,0.86082348,2261.2,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809542007,0.86082348,2261.2,2261.1,3.5405672]
["bitfinex","ETHUSD",1740809543013,0.04952348,2261.2,2261.1,3.5405672]
["bitfinex","ETHUSD",1740809543378,0.8113,2261.4,2261.1,3.5405672]
["bitfinex","ETHUSD",1740809543722,1.90743353,2261.4,2261.1,3.5405672]
["bitfinex","ETHUSD",1740809544024,0.04988324,2261.3,2261.1,3.5405672]
["bitfinex","ETHUSD",1740809544818,0.04988324,2261.3,2261.1,7.0785772]
["bitfinex","ETHUSD",1740809545213,0.04988324,2261.3,2261.1,3.5404772]
["bitfinex","ETHUSD",1740809547715,0.04988324,2261.3,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809547921,4.66631592,2261.3,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809548121,4.32754,2261.2,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809548281,12.66706348,2261.2,2261.1,0.0024672]
["bitfinex","ETHUSD",1740809548485,12.66706348,2261.2,2259.9,8.78991]
["bitfinex","ETHUSD",1740809548486,0.7896,2260.7,2260.2,3.53937]
["bitfinex","ETHUSD",1740809548718,0.04850577,2260.6,2260.3,3.53927]
["bitfinex","ETHUSD",1740809549506,4.02508235,2260.6,2260.0,7.88293]
["bitfinex","ETHUSD",1740809549706,0.48618235,2260.6,2260.0,3.53971]
["bitfinex","ETHUSD",1740809549905,4.32875,2260.5,2259.9,3.0]
["bitfinex","ETHUSD",1740809550109,0.04809515,2260.4,2259.9,3.0]
["bitfinex","ETHUSD",1740809550292,0.7896,2260.2,2259.5,0.8035]
["bitfinex","ETHUSD",1740809550507,0.48052511,2260.1,2259.8,3.54011]
["bitfinex","ETHUSD",1740809550850,0.04763011,2260.1,2259.9,3.53987]
["bitfinex","ETHUSD",1740809550983,0.04763011,2260.1,2260.0,3.53982]
["bitfinex","ETHUSD",1740809551320,0.04687458,2260.1,2259.9,3.53987]
["bitfinex","ETHUSD",1740809551521,3.53938,2260.3,2259.7,3.5402]
["bitfinex","ETHUSD",1740809551720,0.83279547,2260.2,2259.8,3.54011]
["bitfinex","ETHUSD",1740809552019,0.83279547,2260.2,2260.0,3.53974]
["bitfinex","ETHUSD",1740809552183,0.04597847,2260.2,2260.0,3.53974]
["bitfinex","ETHUSD",1740809552384,0.04597847,2260.2,2259.9,3.53995]
["bitfinex","ETHUSD",1740809552584,3.7076,2260.4,2259.9,3.53995]
["bitfinex","ETHUSD",1740809552810,0.04584885,2260.1,2259.9,3.53995]
["bitfinex","ETHUSD",1740809553008,7.2468,2260.4,2259.7,7.08031]
["bitfinex","ETHUSD",1740809553009,3.53935,2260.3,2259.7,7.08031]
["bitfinex","ETHUSD",1740809553329,0.7789,2260.1,2259.7,3.54014]
["bitfinex","ETHUSD",1740809553486,0.04404689,2260.0,2259.5,4.34406]
["bitfinex","ETHUSD",1740809553685,0.04404689,2260.0,2259.5,0.8035]
["bitfinex","ETHUSD",1740809553987,0.04404689,2260.0,2259.7,3.54017]
["bitfinex","ETHUSD",1740809554657,0.04404689,2260.0,2259.9,3.53997]
["bitfinex","ETHUSD",1740809555297,0.04404689,2260.0,2259.8,7.08015]
["bitfinex","ETHUSD",1740809555498,0.04404689,2260.0,2259.9,3.53997]
["bitfinex","ETHUSD",1740809555709,0.04404689,2260.0,2259.9,4.247972]
["bitfinex","ETHUSD",1740809555884,10.988,2260.8,2260.6,3.53888]
["bitfinex","ETHUSD",1740809555885,13.278,2260.8,2260.6,3.53888]
["bitfinex","ETHUSD",1740809556080,7.988,2260.8,2260.7,3.53872]
["bitfinex","ETHUSD",1740809556725,3.7789,2261.2,2260.9,3.53841]
["bitfinex","ETHUSD",1740809556889,0.7789,2261.2,2260.9,3.53841]
["bitfinex","ETHUSD",1740809557091,2.13931027,2261.2,2260.9,3.53841]
["bitfinex","ETHUSD",1740809557825,5.67728027,2261.2,2260.5,3.53891]
["bitfinex","ETHUSD",1740809558017,3.53821,2261.1,2260.5,7.07787]
["bitfinex","ETHUSD",1740809558199,3.53837,2261.0,2260.5,3.53891]
["bitfinex","ETHUSD",1740809558404,3.53821,2261.1,2260.6,3.53886]
["bitfinex","ETHUSD",1740809558731,0.7789,2261.2,2261.0,3.53814]
["bitfinex","ETHUSD",1740809558927,0.7789,2261.2,2261.1,3.5381]
["bitfinex","ETHUSD",1740809559098,0.7789,2261.2,2260.8,3.53846]
["bitfinex","ETHUSD",1740809559514,0.7789,2261.2,2260.9,3.53829]
["bitfinex","ETHUSD",1740809559713,0.7789,2261.2,2260.8,3.53846]
["bitfinex","ETHUSD",1740809560009,0.7789,2261.2,2260.9,3.5384]
["bitfinex","ETHUSD",1740809560206,0.7789,2261.2,2261.0,3.53824]
["bitfinex","ETHUSD",1740809560407,0.7789,2261.2,2260.8,3.53846]
["bitfinex","ETHUSD",1740809560713,0.7789,2261.2,2260.9,3.53829]
["bitfinex","ETHUSD",1740809561124,0.7789,2261.2,2261.0,3.53816]
["bitfinex","ETHUSD",1740809564636,0.7789,2261.2,2260.4,6.0041]
["bitfinex","ETHUSD",1740809564832,3.53811,2261.1,2260.7,3.53871]
["bitfinex","ETHUSD",1740809565142,4.31685,2261.2,2260.7,3.53858]
["bitfinex","ETHUSD",1740809565314,2.093376,2261.2,2260.8,3.53846]
["bitfinex","ETHUSD",1740809565514,0.7789,2261.2,2260.9,3.53833]
["bitfinex","ETHUSD",1740809566418,6.0689,2261.4,2261.1,3.53808]
["bitfinex","ETHUSD",1740809566613,6.0689,2261.4,2261.2,3.53793]
["bitfinex","ETHUSD",1740809566939,6.0689,2261.4,2261.1,3.53808]
["bitfinex","ETHUSD",1740809567239,6.0689,2261.4,2261.1,7.07609]
["bitfinex","ETHUSD",1740809567440,6.0689,2261.4,2261.1,7.07602]
["bitfinex","ETHUSD",1740809567627,6.0689,2261.4,2261.1,3.53801]
["bitfinex","ETHUSD",1740809567829,6.0689,2261.4,2261.0,3.53825]
["bitfinex","ETHUSD",1740809568029,6.0689,2261.4,2261.1,3.53808]
["bitfinex","ETHUSD",1740809568552,6.0689,2261.4,2261.1,7.07609]
["bitfinex","ETHUSD",1740809568710,6.0689,2261.4,2261.2,3.5379]
["bitfinex","ETHUSD",1740809569939,6.0689,2261.4,2261.1,3.53801]
["bitfinex","ETHUSD",1740809570114,6.0689,2261.4,2261.2,3.53791]
["bitfinex","ETHUSD",1740809570320,6.0689,2261.4,2261.1,7.07602]
["bitfinex","ETHUSD",1740809570933,6.0689,2261.4,2261.2,3.53793]
["bitfinex","ETHUSD",1740809571137,6.0689,2261.4,2261.1,3.53801]
["bitfinex","ETHUSD",1740809571310,6.0689,2261.4,2261.1,7.07602]
["bitfinex","ETHUSD",1740809571509,6.0689,2261.4,2261.2,3.53793]
["bitfinex","ETHUSD",1740809571811,5.29,2261.4,2261.3,3.53778]
["bitfinex","ETHUSD",1740809572012,5.47,2261.6,2261.3,3.53778]
["bitfinex","ETHUSD",1740809572013,0.7726,2261.6,2261.3,3.53778]
["bitfinex","ETHUSD",1740809572311,3.7726,2261.6,2261.1,3.538]
["bitfinex","ETHUSD",1740809572639,3.53771,2261.4,2260.9,3.53833]
["bitfinex","ETHUSD",1740809572841,0.7726,2261.5,2260.7,3.53863]
["bitfinex","ETHUSD",1740809573015,3.53763,2261.4,2260.8,3.53847]
["bitfinex","ETHUSD",1740809573211,0.8283,2261.2,2260.7,3.53863]
["bitfinex","ETHUSD",1740809573457,0.8283,2261.2,2260.8,3.53847]
["bitfinex","ETHUSD",1740809573819,0.8283,2261.2,2260.8,0.70771]
["bitfinex","ETHUSD",1740809574019,0.8283,2261.2,2261.1,3.5381]
["bitfinex","ETHUSD",1740809574431,0.8283,2261.2,2261.0,3.53825]
["bitfinex","ETHUSD",1740809575164,0.8283,2261.2,2260.9,3.53833]
["bitfinex","ETHUSD",1740809575657,0.8283,2261.2,2261.0,3.53817]
["bitfinex","ETHUSD",1740809575842,0.8283,2261.2,2261.1,3.5381]
["bitfinex","ETHUSD",1740809576161,0.8283,2261.2,2261.0,3.53817]
["bitfinex","ETHUSD",1740809576916,0.8283,2261.2,2261.1,3.5381]
["bitfinex","ETHUSD",1740809577455,0.8283,2261.4,2261.2,3.53792]
["bitfinex","ETHUSD",1740809577629,5.29,2261.5,2261.3,3.53769]
["bitfinex","ETHUSD",1740809577963,5.29,2261.5,2261.2,3.53792]
["bitfinex","ETHUSD",1740809578457,8.82761,2261.5,2261.0,3.53815]
["bitfinex","ETHUSD",1740809578757,8.01650588,2261.5,2261.1,3.53809]
["bitfinex","ETHUSD",1740809578931,8.01650588,2261.5,2261.3,3.53767]
["bitfinex","ETHUSD",1740809579258,5.29,2261.5,2261.2,3.53791]
["bitfinex","ETHUSD",1740809579459,8.82755,2261.5,2260.9,3.53838]
["bitfinex","ETHUSD",1740809579614,8.82755,2261.5,2261.0,3.53823]
["bitfinex","ETHUSD",1740809579819,4.3662,2261.3,2260.8,3.53852]
["bitfinex","ETHUSD",1740809581152,0.8283,2261.3,2260.9,3.5384]
["bitfinex","ETHUSD",1740809581567,4.36609,2261.3,2260.9,3.5384]
["bitfinex","ETHUSD",1740809581761,2.147672,2261.3,2260.9,3.5384]
["bitfinex","ETHUSD",1740809583526,5.685472,2261.3,2260.8,3.53855]
["bitfinex","ETHUSD",1740809584240,2.147672,2261.3,2260.9,3.5384]
["bitfinex","ETHUSD",1740809586172,0.8283,2261.3,2260.9,3.5384]
["bitfinex","ETHUSD",1740809586646,4.36611,2261.3,2260.9,3.5384]
["bitfinex","ETHUSD",1740809586847,0.8283,2261.3,2260.7,3.53863]
["bitfinex","ETHUSD",1740809587065,3.53819,2261.1,2260.6,3.53887]
["bitfinex","ETHUSD",1740809587371,3.53819,2261.1,2260.1,3.24411878]
["bitfinex","ETHUSD",1740809587372,0.7637,2260.7,2260.1,3.53951]
["bitfinex","ETHUSD",1740809587579,3.53889,2260.6,2260.1,3.53951]
["bitfinex","ETHUSD",1740809588172,1.193935,2260.7,2260.2,3.53947]
["bitfinex","ETHUSD",1740809588369,5.29,2260.9,2260.5,0.7748]
["bitfinex","ETHUSD",1740809588575,5.29,2260.9,2260.7,3.53863]
["bitfinex","ETHUSD",1740809588783,2.918,2261.0,2260.7,7.07724]
["bitfinex","ETHUSD",1740809588954,0.7637,2261.1,2260.7,3.53861]
["bitfinex","ETHUSD",1740809589368,5.85284,2261.1,2260.5,4.31371]
["bitfinex","ETHUSD",1740809589689,0.7637,2261.1,2260.6,3.5388]
["bitfinex","ETHUSD",1740809590279,0.7637,2261.1,2260.5,4.3138]
["bitfinex","ETHUSD",1740809590280,4.30181,2261.1,2260.5,4.3138]
["bitfinex","ETHUSD",1740809590587,0.7637,2261.1,2260.6,3.53887]
["bitfinex","ETHUSD",1740809591083,0.7637,2261.1,2260.7,3.53864]
["bitfinex","ETHUSD",1740809591239,0.7637,2261.1,2260.6,3.53887]
["bitfinex","ETHUSD",1740809591438,0.7637,2261.1,2260.6,7.07768]
["bitfinex","ETHUSD",1740809591839,0.7637,2261.1,2260.6,7.862858]
["bitfinex","ETHUSD",1740809592853,0.7637,2261.1,2260.6,7.862838]
["bitfinex","ETHUSD",1740809593256,0.7637,2261.1,2260.6,4.324038]
["bitfinex","ETHUSD",1740809593457,0.7637,2261.1,2260.7,3.53868]
["bitfinex","ETHUSD",1740809594085,0.7637,2261.1,2260.8,3.53854]
["bitfinex","ETHUSD",1740809594245,0.7637,2261.1,2260.8,3.97534189]
["bitfinex","ETHUSD",1740809594740,0.7637,2261.1,2260.9,3.53841]
["bitfinex","ETHUSD",1740809594989,0.8126,2261.3,2261.0,3.53825]
["bitfinex","ETHUSD",1740809595172,0.8126,2261.3,2260.9,3.53841]
["bitfinex","ETHUSD",1740809595346,0.8126,2261.3,2260.8,0.43680189]
["bitfinex","ETHUSD",1740809595545,0.8126,2261.3,2261.0,3.53824]
["bitfinex","ETHUSD",1740809595994,0.8126,2261.3,2261.0,3.53813]
["bitfinex","ETHUSD",1740809596201,0.8126,2261.3,2261.0,4.37033419]
["bitfinex","ETHUSD",1740809596499,2.918,2261.4,2261.0,4.37033419]
["bitfinex","ETHUSD",1740809597070,2.918,2261.4,2261.1,3.53802]
["bitfinex","ETHUSD",1740809597786,2.918,2261.4,2261.0,4.37033419]
["bitfinex","ETHUSD",1740809598118,0.81399275,2261.5,2261.0,4.37033419]
["bitfinex","ETHUSD",1740809598276,0.81399275,2261.5,2261.0,7.90851419]
["bitfinex","ETHUSD",1740809598598,0.81399275,2261.5,2261.0,4.37033419]
["bitfinex","ETHUSD",1740809598760,0.81399275,2261.5,2261.2,3.53794]
["bitfinex","ETHUSD",1740809599159,0.00139275,2261.5,2261.1,0.0442215]
["bitfinex","ETHUSD",1740809599501,0.8126,2261.7,2261.4,3.53755]
["bitfinex","ETHUSD",1740809599661,0.8126,2261.7,2261.4,7.07509]
["bitfinex","ETHUSD",1740809599861,0.8126,2261.7,2261.4,3.53754]
["bitfinex","ETHUSD",1740809600062,0.8126,2261.7,2261.3,3.53777]
["bitfinex","ETHUSD",1740809600273,0.8126,2261.7,2261.5,3.53745]
["bitfinex","ETHUSD",1740809600499,7.989,2261.8,2261.6,3.53723]
["bitfinex","ETHUSD",1740809603164,7.989,2261.8,2261.6,3.53731]
["bitfinex","ETHUSD",1740809603466,7.989,2261.8,2261.7,3.53716]
["bitfinex","ETHUSD",1740809604002,0.8126,2262.2,2261.6,0.8087]
["bitfinex","ETHUSD",1740809604190,0.8126,2262.2,2261.9,3.53683]
["bitfinex","ETHUSD",1740809604975,0.8126,2262.2,2261.7,3.53705]
["bitfinex","ETHUSD",1740809605194,0.8126,2262.2,2261.8,3.5369]
["bitfinex","ETHUSD",1740809605608,0.8126,2262.2,2261.9,3.53676]
["bitfinex","ETHUSD",1740809606469,0.8126,2262.4,2262.0,3.53669]
["bitfinex","ETHUSD",1740809606667,0.8126,2262.4,2261.9,3.53676]
["bitfinex","ETHUSD",1740809607070,0.8126,2262.4,2261.8,0.04420635]
["bitfinex","ETHUSD",1740809607272,0.8126,2262.4,2262.0,3.53655]
["bitfinex","ETHUSD",1740809608108,0.8126,2262.4,2262.1,3.53643]
["bitfinex","ETHUSD",1740809608607,0.8126,2262.4,2262.2,3.53629]
["bitfinex","ETHUSD",1740809608794,0.8155,2262.6,2262.2,3.53629]
["bitfinex","ETHUSD",1740809609908,4.35127,2262.6,2262.2,3.53629]
["bitfinex","ETHUSD",1740809610108,3.53595,2262.5,2262.0,4.29089]
["bitfinex","ETHUSD",1740809610279,3.53595,2262.5,2262.1,0.429089]
["bitfinex","ETHUSD",1740809611019,3.53595,2262.5,2262.0,4.29089]
["bitfinex","ETHUSD",1740809611237,3.53595,2262.5,2262.0,7.8275]
["bitfinex","ETHUSD",1740809611399,3.53595,2262.5,2262.0,4.29089]
["bitfinex","ETHUSD",1740809611997,3.53595,2262.5,2262.0,3.53659]
["bitfinex","ETHUSD",1740809612803,3.53608,2262.4,2262.0,3.53659]
["bitfinex","ETHUSD",1740809613022,4.30338,2262.2,2261.8,0.48247814]
["bitfinex","ETHUSD",1740809613234,3.5366,2262.1,2261.8,0.48247814]
["bitfinex","ETHUSD",1740809613427,7.83989,2262.2,2261.8,0.48247814]
["bitfinex","ETHUSD",1740809614093,3.53654,2262.1,2261.8,0.48247814]
["bitfinex","ETHUSD",1740809614286,3.53669,2262.0,2261.9,0.57324781]
["bitfinex","ETHUSD",1740809614517,7.07322,2262.1,2261.8,0.48247814]
["bitfinex","ETHUSD",1740809614701,3.53654,2262.1,2261.8,0.48247814]
["bitfinex","ETHUSD",1740809614903,3.53672,2262.0,2261.8,0.48247814]
["bitfinex","ETHUSD",1740809615127,0.767,2262.2,2261.2,6.0549]
["bitfinex","ETHUSD",1740809615128,0.767,2261.8,2261.2,6.0549]
["bitfinex","ETHUSD",1740809615287,0.767,2261.8,2260.9,3.53829]
["bitfinex","ETHUSD",1740809615288,4.30476,2261.4,2261.0,0.8049]
["bitfinex","ETHUSD",1740809615495,0.767,2261.4,2261.0,4.34315]
["bitfinex","ETHUSD",1740809615695,0.767,2261.4,2261.1,0.788144]
["bitfinex","ETHUSD",1740809616432,0.767,2261.8,2261.5,3.5374]
["bitfinex","ETHUSD",1740809616730,4.30402,2261.8,2261.2,3.53784]
["bitfinex","ETHUSD",1740809616935,4.30402,2261.8,2261.1,4.326224]
["bitfinex","ETHUSD",1740809616936,3.5373,2261.7,2261.1,4.326224]
["bitfinex","ETHUSD",1740809617101,3.5374,2261.6,2261.1,4.326224]
["bitfinex","ETHUSD",1740809617292,3.5374,2261.6,2261.2,0.8669304]
["bitfinex","ETHUSD",1740809617923,0.767,2261.8,2261.3,3.5377]
["bitfinex","ETHUSD",1740809618098,0.767,2261.8,2261.4,3.53763]
["bitfinex","ETHUSD",1740809618717,0.767,2261.8,2261.5,3.53744]
["bitfinex","ETHUSD",1740809618912,0.767,2261.8,2261.4,3.53763]
["bitfinex","ETHUSD",1740809619101,0.767,2261.8,2261.2,4.4047704]
["bitfinex","ETHUSD",1740809619303,3.53731,2261.6,2260.8,4.34344]
["bitfinex","ETHUSD",1740809619536,3.53754,2261.5,2261.0,7.07639]
["bitfinex","ETHUSD",1740809619760,7.07474,2261.6,2261.0,7.07639]
["bitfinex","ETHUSD",1740809620252,3.53756,2261.5,2261.0,3.53816]
["bitfinex","ETHUSD",1740809620442,0.767,2261.5,2261.0,4.851312]
["bitfinex","ETHUSD",1740809620621,4.30448,2261.5,2261.0,4.851312]
["bitfinex","ETHUSD",1740809621145,3.53788,2261.3,2260.8,0.8049]
["bitfinex","ETHUSD",1740809621307,4.30497,2261.2,2260.4,4.344]
["bitfinex","ETHUSD",1740809621507,3.53819,2261.1,2260.5,3.53891]
["bitfinex","ETHUSD",1740809621708,3.53819,2261.1,2260.6,3.53885]
["bitfinex","ETHUSD",1740809621931,3.53819,2261.1,2260.7,0.707776]
["bitfinex","ETHUSD",1740809622732,4.30497,2261.2,2260.7,4.246446]
["bitfinex","ETHUSD",1740809622903,4.30497,2261.2,2260.7,0.707776]
["bitfinex","ETHUSD",1740809623098,0.767,2261.2,2260.8,3.53855]
["bitfinex","ETHUSD",1740809623313,3.53833,2261.0,2260.5,3.539]
["bitfinex","ETHUSD",1740809623552,0.767,2261.2,2260.7,3.53859]
["bitfinex","ETHUSD",1740809623749,0.767,2261.2,2260.6,0.83252743]
["bitfinex","ETHUSD",1740809623948,0.767,2261.2,2260.4,3.8049]
["bitfinex","ETHUSD",1740809623949,0.767,2261.2,2260.8,3.53854]
["bitfinex","ETHUSD",1740809624445,0.767,2261.2,2260.9,3.53841]
["bitfinex","ETHUSD",1740809624645,6.057,2261.4,2261.0,3.53825]
["bitfinex","ETHUSD",1740809625027,9.59468,2261.4,2260.9,3.5383]
["bitfinex","ETHUSD",1740809625230,6.057,2261.4,2260.8,0.84912748]
["bitfinex","ETHUSD",1740809625435,6.057,2261.4,2261.1,3.53801]
["bitfinex","ETHUSD",1740809625636,6.057,2261.4,2260.9,3.53832]
["bitfinex","ETHUSD",1740809625637,3.5378,2261.3,2260.9,3.53832]
["bitfinex","ETHUSD",1740809626053,9.59477,2261.4,2260.9,7.07665]
["bitfinex","ETHUSD",1740809626370,9.59477,2261.4,2260.9,7.864795]
["bitfinex","ETHUSD",1740809626535,9.59477,2261.4,2260.9,4.326475]
["bitfinex","ETHUSD",1740809626730,13.13254,2261.4,2260.9,4.326475]
["bitfinex","ETHUSD",1740809626934,3.53778,2261.3,2260.9,4.326475]
["bitfinex","ETHUSD",1740809627133,3.53778,2261.3,2260.9,0.788155]
["bitfinex","ETHUSD",1740809627766,3.53778,2261.3,2260.8,0.8049]
["bitfinex","ETHUSD",1740809627974,3.5381,2261.1,2260.7,3.53859]
["bitfinex","ETHUSD",1740809628336,6.45338,2261.6,2260.6,5.25]
["bitfinex","ETHUSD",1740809628337,3.53848,2260.9,2260.6,5.25]
["bitfinex","ETHUSD",1740809628535,3.53872,2260.8,2260.6,5.25]
["bitfinex","ETHUSD",1740809629132,4.34258,2260.9,2260.6,5.25]
["bitfinex","ETHUSD",1740809629340,0.8041,2260.9,2260.6,8.78885]
["bitfinex","ETHUSD",1740809629679,4.34232,2261.1,2260.6,6.1333083]
["bitfinex","ETHUSD",1740809630350,4.34232,2261.1,2260.6,6.17754056]
["bitfinex","ETHUSD",1740809631048,4.34232,2261.1,2260.7,3.53871]
["bitfinex","ETHUSD",1740809631450,0.8237,2261.3,2261.0,3.53816]
["bitfinex","ETHUSD",1740809631648,0.8237,2261.3,2260.9,3.53841]
["bitfinex","ETHUSD",1740809632874,0.8237,2261.3,2260.8,0.8282]
["bitfinex","ETHUSD",1740809633069,3.53803,2261.2,2260.8,0.8282]
["bitfinex","ETHUSD",1740809633370,3.53803,2261.2,2260.6,5.5000983]
["bitfinex","ETHUSD",1740809633578,3.5381,2261.1,2260.5,3.53889]
["bitfinex","ETHUSD",1740809633785,3.53866,2260.8,2260.3,4.61679]
["bitfinex","ETHUSD",1740809634093,3.53866,2260.8,2260.0,2.916]
["bitfinex","ETHUSD",1740809634094,3.53897,2260.6,2260.1,3.53958]
["bitfinex","ETHUSD",1740809634386,3.53897,2260.6,2260.0,3.53978]
["bitfinex","ETHUSD",1740809634387,4.31644,2260.5,2260.0,3.53978]
["bitfinex","ETHUSD",1740809634552,4.31644,2260.5,2260.0,3.53974]
["bitfinex","ETHUSD",1740809634754,0.7774,2260.5,2260.0,3.53972]
["bitfinex","ETHUSD",1740809634950,0.7774,2260.5,2260.2,3.5395]
["bitfinex","ETHUSD",1740809635346,0.7774,2260.5,2260.2,3.53943]
["bitfinex","ETHUSD",1740809635566,0.7774,2260.5,2260.2,7.07886]
["bitfinex","ETHUSD",1740809635784,0.7774,2260.5,2260.2,3.53943]
["bitfinex","ETHUSD",1740809636286,4.36038894,2260.7,2260.2,7.89345]
["bitfinex","ETHUSD",1740809636493,0.82163894,2260.7,2260.2,4.35402]
["bitfinex","ETHUSD",1740809636675,7.3159,2260.9,2260.2,1.35366464]
["bitfinex","ETHUSD",1740809636875,3.58288894,2260.8,2260.3,3.53934]
["bitfinex","ETHUSD",1740809637191,3.58288894,2260.8,2260.2,4.35406]
["bitfinex","ETHUSD",1740809637192,3.53873,2260.7,2260.2,0.8146]
["bitfinex","ETHUSD",1740809637355,4.36062894,2260.6,2260.1,3.53966]
["bitfinex","ETHUSD",1740809637552,4.36062894,2260.6,2260.1,3.53958]
["bitfinex","ETHUSD",1740809638095,3.53907,2260.5,2260.0,3.5397]
["bitfinex","ETHUSD",1740809638263,5.15056483,2260.6,2260.0,7.07944]
["bitfinex","ETHUSD",1740809638465,3.53912,2260.5,2260.0,3.5397]
["bitfinex","ETHUSD",1740809639368,5.15056483,2260.6,2260.0,7.0794]
["bitfinex","ETHUSD",1740809639593,5.15056483,2260.6,2260.0,3.5397]
["bitfinex","ETHUSD",1740809639893,4.05416648,2260.5,2260.0,3.5397]
["bitfinex","ETHUSD",1740809640053,4.05416648,2260.5,2259.7,4.61679]
["bitfinex","ETHUSD",1740809640387,4.31724,2260.0,2259.5,3.5405]
["bitfinex","ETHUSD",1740809640693,0.7774,2260.0,2259.4,7.53379]
["bitfinex","ETHUSD",1740809640876,3.53998,2259.9,2259.5,3.0]
["bitfinex","ETHUSD",1740809641184,0.7774,2260.0,2259.5,6.54057]
["bitfinex","ETHUSD",1740809641352,0.7774,2260.0,2259.6,3.54034]
["bitfinex","ETHUSD",1740809641552,0.7774,2260.0,2259.5,6.54057]
["bitfinex","ETHUSD",1740809641782,0.7774,2260.0,2259.6,0.04424858]
["bitfinex","ETHUSD",1740809641988,0.7774,2260.0,2259.7,3.5402]
["bitfinex","ETHUSD",1740809642504,0.7774,2260.0,2259.8,3.54004]
["bitfinex","ETHUSD",1740809643089,0.7774,2260.2,2259.8,3.58425877]
["bitfinex","ETHUSD",1740809643297,0.7774,2260.2,2259.6,0.172]
["bitfinex","ETHUSD",1740809643586,0.7774,2260.2,2259.8,3.54003]
["bitfinex","ETHUSD",1740809644192,3.6944,2260.4,2259.9,0.0221288]
["bitfinex","ETHUSD",1740809644368,3.74970408,2260.4,2259.6,5.28889119]
["bitfinex","ETHUSD",1740809644690,3.74970408,2260.4,2260.0,3.5398]
["bitfinex","ETHUSD",1740809644872,3.6944,2260.4,2259.8,3.54001]
["bitfinex","ETHUSD",1740809645072,3.53952,2260.2,2259.7,3.54027]
["bitfinex","ETHUSD",1740809645385,3.53937,2260.3,2259.7,3.54029]
["bitfinex","ETHUSD",1740809645574,8.570461,2260.4,2259.7,3.54029]
["bitfinex","ETHUSD",1740809645767,8.570461,2260.4,2259.8,4.06891612]
["bitfinex","ETHUSD",1740809646590,3.5946541,2260.3,2259.8,4.06891612]
["bitfinex","ETHUSD",1740809646802,4.34532,2260.2,2259.7,7.08049]
["bitfinex","ETHUSD",1740809647085,4.34532,2260.2,2259.7,3.5402]
["bitfinex","ETHUSD",1740809647493,4.34532,2260.2,2259.7,7.08034]
["bitfinex","ETHUSD",1740809647696,4.34532,2260.2,2259.7,3.54014]
["bitfinex","ETHUSD",1740809647877,0.05531099,2260.1,2259.7,3.54014]
["bitfinex","ETHUSD",1740809648802,3.59502099,2260.1,2259.6,3.54044]
["bitfinex","ETHUSD",1740809649097,0.05531099,2260.1,2259.6,3.54044]
["bitfinex","ETHUSD",1740809650290,0.8057,2260.2,2259.8,3.54011]
["bitfinex","ETHUSD",1740809650666,0.05531099,2260.1,2259.7,3.54027]
["bitfinex","ETHUSD",1740809652497,3.59500099,2260.1,2259.6,7.08068]
["bitfinex","ETHUSD",1740809653005,0.05531099,2260.1,2259.5,3.0]
["bitfinex","ETHUSD",1740809653307,0.7591,2259.7,2259.6,3.54044]
["bitfinex","ETHUSD",1740809653503,0.7591,2259.9,2259.7,3.54013]
["bitfinex","ETHUSD",1740809653800,0.7591,2260.0,2259.4,3.54074]
["bitfinex","ETHUSD",1740809654004,0.7591,2260.0,2259.8,3.5401]
["bitfinex","ETHUSD",1740809654306,0.7591,2260.0,2259.1,4.09123]
["bitfinex","ETHUSD",1740809654307,0.7591,2260.0,2259.3,0.172]
["bitfinex","ETHUSD",1740809654607,0.7591,2260.0,2259.5,3.5406]
["bitfinex","ETHUSD",1740809654782,0.7591,2260.0,2259.6,3.54043]
["bitfinex","ETHUSD",1740809655183,0.7591,2260.0,2259.7,3.54016]
["bitfinex","ETHUSD",1740809655516,0.7591,2260.0,2259.8,0.02212941]
["bitfinex","ETHUSD",1740809655712,5.29,2260.1,2259.9,3.53997]
["bitfinex","ETHUSD",1740809656004,5.29,2260.1,2259.9,3.5399]
["bitfinex","ETHUSD",1740809656178,5.29,2260.1,2259.7,3.54017]
["bitfinex","ETHUSD",1740809656383,5.34530828,2260.1,2259.7,7.08038]
["bitfinex","ETHUSD",1740809656609,5.34530828,2260.1,2259.7,3.54017]
["bitfinex","ETHUSD",1740809656817,5.29,2260.1,2259.7,3.54017]
["bitfinex","ETHUSD",1740809657106,8.88501075,2260.1,2259.6,3.54044]
["bitfinex","ETHUSD",1740809657502,0.05531075,2260.1,2259.5,3.54048]
["bitfinex","ETHUSD",1740809657702,3.59508075,2260.1,2259.6,3.54044]
["bitfinex","ETHUSD",1740809657909,0.05531075,2260.1,2259.7,3.54028]
["bitfinex","ETHUSD",1740809658115,0.7591,2260.0,2259.7,3.54028]
["bitfinex","ETHUSD",1740809659206,4.29893,2260.0,2259.3,8.32959]
["bitfinex","ETHUSD",1740809659377,4.29893,2260.0,2259.5,3.54059]
["bitfinex","ETHUSD",1740809659915,4.29893,2260.0,2259.6,3.5404]
["bitfinex","ETHUSD",1740809660089,0.7591,2260.0,2259.6,3.5404]
["bitfinex","ETHUSD",1740809660421,0.7591,2260.0,2259.7,3.54026]
["bitfinex","ETHUSD",1740809660717,0.7591,2260.0,2259.7,3.54027]
["bitfinex","ETHUSD",1740809660880,0.7591,2260.0,2259.8,3.54013]
["bitfinex","ETHUSD",1740809661087,0.7591,2260.0,2259.5,3.54046]
["bitfinex","ETHUSD",1740809661292,4.299,2260.0,2259.5,3.54046]
["bitfinex","ETHUSD",1740809661499,5.08840727,2260.0,2259.5,3.54046]
["bitfinex","ETHUSD",1740809661694,3.54,2259.9,2259.5,3.54046]
["bitfinex","ETHUSD",1740809661878,3.54,2259.9,2259.4,3.5628578]
["bitfinex","ETHUSD",1740809662077,0.7591,2259.8,2259.5,3.5406]
["bitfinex","ETHUSD",1740809662520,0.7591,2259.8,2259.6,3.54029]
["bitfinex","ETHUSD",1740809663114,0.7591,2260.0,2259.7,3.54029]
["bitfinex","ETHUSD",1740809663317,0.7591,2260.0,2259.9,3.53997]
["bitfinex","ETHUSD",1740809663502,0.7591,2260.0,2259.6,3.54039]
["bitfinex","ETHUSD",1740809663714,0.7591,2260.0,2259.8,3.54013]
["bitfinex","ETHUSD",1740809663912,0.7591,2260.0,2259.7,3.56241745]
["bitfinex","ETHUSD",1740809664425,0.7591,2260.0,2259.8,3.54003]
["bitfinex","ETHUSD",1740809664625,0.7591,2260.3,2259.9,3.53997]
["bitfinex","ETHUSD",1740809664793,2.39638302,2260.3,2259.8,3.54012]
["bitfinex","ETHUSD",1740809664993,5.93583302,2260.3,2259.8,3.54004]
["bitfinex","ETHUSD",1740809665216,5.93583302,2260.3,2259.8,3.54003]
["bitfinex","ETHUSD",1740809665523,5.93583302,2260.3,2259.4,3.71275]
["bitfinex","ETHUSD",1740809665524,0.7591,2260.0,2259.6,3.54031]
["bitfinex","ETHUSD",1740809665688,0.7591,2260.0,2259.5,0.0221396]
["bitfinex","ETHUSD",1740809665894,0.7591,2260.2,2259.8,3.5401]
["bitfinex","ETHUSD",1740809666100,1.7234852,2260.2,2259.8,3.5401]
["bitfinex","ETHUSD",1740809666302,0.7591,2260.2,2259.8,3.5401]
["bitfinex","ETHUSD",1740809666704,0.7591,2260.2,2259.8,3.56223026]
["bitfinex","ETHUSD",1740809667142,0.7591,2260.2,2259.8,0.02213026]
["bitfinex","ETHUSD",1740809667351,0.8023,2260.0,2259.6,3.54043]
["bitfinex","ETHUSD",1740809667507,4.34212,2260.0,2259.5,7.08102]
["bitfinex","ETHUSD",1740809667707,4.34212,2260.0,2259.6,0.02213963]
["bitfinex","ETHUSD",1740809667914,0.8023,2260.0,2259.6,3.56257963]
["bitfinex","ETHUSD",1740809668117,0.8023,2260.0,2259.7,3.54027]
["bitfinex","ETHUSD",1740809668500,0.8023,2260.0,2259.7,3.54014]
["bitfinex","ETHUSD",1740809668724,0.8023,2260.0,2259.4,6.73486943]
["bitfinex","ETHUSD",1740809668917,0.8023,2260.0,2259.6,3.54044]
["bitfinex","ETHUSD",1740809669109,0.8023,2260.0,2259.6,3.56257962]
["bitfinex","ETHUSD",1740809669320,3.54006,2259.9,2259.4,8.38849594]
["bitfinex","ETHUSD",1740809669638,3.54006,2259.9,2259.5,3.54059]
["bitfinex","ETHUSD",1740809670236,0.8023,2260.0,2259.5,3.54059]
["bitfinex","ETHUSD",1740809670435,0.8023,2260.0,2259.6,3.54043]
["bitfinex","ETHUSD",1740809670621,4.34219,2260.0,2259.5,3.54059]
["bitfinex","ETHUSD",1740809670821,3.53999,2259.9,2259.5,3.54059]
["bitfinex","ETHUSD",1740809671533,3.53999,2259.9,2259.3,3.54078]
["bitfinex","ETHUSD",1740809671534,3.53999,2259.9,2259.4,3.54063]
["bitfinex","ETHUSD",1740809671734,3.53999,2259.9,2259.5,3.54053]
["bitfinex","ETHUSD",1740809671934,5.130334,2260.0,2259.5,3.54053]
["bitfinex","ETHUSD",1740809672448,1.590494,2260.0,2259.6,3.54043]
["bitfinex","ETHUSD",1740809673028,1.590494,2260.0,2259.6,3.54035]
["bitfinex","ETHUSD",1740809673234,5.130324,2260.0,2259.6,3.54035]
["bitfinex","ETHUSD",1740809673433,5.18564206,2260.0,2259.5,3.5406]
["bitfinex","ETHUSD",1740809674224,0.87253921,2259.9,2259.5,3.5406]
["bitfinex","ETHUSD",1740809674542,4.39752806,2260.0,2259.5,3.5406]
["bitfinex","ETHUSD",1740809674923,4.39752806,2260.0,2259.5,3.2906]
["bitfinex","ETHUSD",1740809675406,3.53999,2259.9,2259.4,3.54065]
["bitfinex","ETHUSD",1740809675613,3.59530804,2259.9,2259.4,7.08132]
["bitfinex","ETHUSD",1740809675823,3.59530804,2259.9,2259.5,3.54059]
["bitfinex","ETHUSD",1740809675998,0.8023,2260.0,2259.5,3.54059]
["bitfinex","ETHUSD",1740809676203,4.83165603,2260.0,2259.5,3.54059]
["bitfinex","ETHUSD",1740809676696,0.8023,2260.0,2259.6,3.54031]
["bitfinex","ETHUSD",1740809676896,0.8023,2260.0,2259.6,3.54035]
["bitfinex","ETHUSD",1740809677101,0.8023,2260.0,2259.6,7.08071]
["bitfinex","ETHUSD",1740809677334,4.34223,2260.0,2259.2,0.172]
["bitfinex","ETHUSD",1740809677498,4.34223,2260.0,2259.4,3.54076]
["bitfinex","ETHUSD",1740809677499,0.05531409,2259.9,2259.4,3.54076]
["bitfinex","ETHUSD",1740809677704,0.05531409,2259.9,2259.4,4.266127]
["bitfinex","ETHUSD",1740809677904,0.05531409,2259.9,2259.5,3.54057]
["bitfinex","ETHUSD",1740809678132,3.59536416,2259.9,2259.4,4.266127]
["bitfinex","ETHUSD",1740809678338,0.8145,2259.8,2259.4,4.266127]
["bitfinex","ETHUSD",1740809678642,0.8145,2259.8,2259.4,7.806737]
["bitfinex","ETHUSD",1740809679644,0.8145,2259.8,2259.4,3.54068]
["bitfinex","ETHUSD",1740809680723,4.35471,2259.8,2259.3,3.54076]
["bitfinex","ETHUSD",1740809681030,0.86981928,2259.7,2259.1,3.0]
["bitfinex","ETHUSD",1740809681541,0.86981928,2259.7,2259.3,3.54084]
["bitfinex","ETHUSD",1740809682122,0.86981928,2259.7,2259.4,3.54075]
["bitfinex","ETHUSD",1740809682321,0.8145,2259.7,2259.5,3.54056]
["bitfinex","ETHUSD",1740809683232,0.8145,2259.7,2259.2,3.54098]
["bitfinex","ETHUSD",1740809683422,1.31080953,2259.7,2259.3,3.54079]
["bitfinex","ETHUSD",1740809683908,1.31080953,2259.7,2259.4,3.54076]
["bitfinex","ETHUSD",1740809684611,1.25548904,2259.7,2259.4,3.54076]
["bitfinex","ETHUSD",1740809684834,1.25548904,2259.7,2259.4,3.54068]
["bitfinex","ETHUSD",1740809685024,1.25548904,2259.7,2259.1,0.19415315]
["bitfinex","ETHUSD",1740809685025,4.85109953,2259.7,2259.2,3.541]
["bitfinex","ETHUSD",1740809685644,4.85109953,2259.7,2259.3,3.54091]
["bitfinex","ETHUSD",1740809686955,0.78510995,2259.6,2259.1,3.54114]
["bitfinex","ETHUSD",1740809687131,4.85109953,2259.7,2259.2,3.54104]
["bitfinex","ETHUSD",1740809688165,4.85109953,2259.7,2259.2,3.54107]
["bitfinex","ETHUSD",1740809688852,8.39149953,2259.7,2259.2,3.54107]
["bitfinex","ETHUSD",1740809689058,4.85109953,2259.7,2259.2,3.54107]
["bitfinex","ETHUSD",1740809690245,0.8016,2259.6,2259.2,3.54107]
["bitfinex","ETHUSD",1740809691047,1.93946295,2259.6,2259.2,3.54107]
["bitfinex","ETHUSD",1740809691656,1.93946295,2259.6,2259.3,3.54089]
["bitfinex","ETHUSD",1740809691861,0.8016,2259.6,2259.3,3.54089]
["bitfinex","ETHUSD",1740809692035,0.8016,2259.6,2259.2,7.08207]
["bitfinex","ETHUSD",1740809692227,0.8016,2259.6,2259.3,3.54084]
["bitfinex","ETHUSD",1740809692852,0.8016,2259.6,2259.2,7.08198]
["bitfinex","ETHUSD",1740809693053,1.26425001,2259.6,2259.2,3.54098]
["bitfinex","ETHUSD",1740809693217,1.26425001,2259.6,2259.3,3.54089]
["bitfinex","ETHUSD",1740809693421,1.26425001,2259.6,2259.2,7.08197]
["bitfinex","ETHUSD",1740809694260,1.26425001,2259.6,2259.3,3.54083]
["bitfinex","ETHUSD",1740809694456,1.26425001,2259.6,2259.2,3.54098]
["bitfinex","ETHUSD",1740809694759,1.26425001,2259.6,2259.2,7.08197]
["bitfinex","ETHUSD",1740809694926,1.26425001,2259.6,2259.2,7.08198]
["bitfinex","ETHUSD",1740809695124,1.26425001,2259.6,2259.2,3.54098]
["bitfinex","ETHUSD",1740809695755,4.80476001,2259.6,2259.2,3.54098]
["bitfinex","ETHUSD",1740809696174,4.80476001,2259.6,2259.0,3.54125]
["bitfinex","ETHUSD",1740809696175,4.36937,2259.3,2258.8,11.74004]
["bitfinex","ETHUSD",1740809696458,0.8284,2259.1,2258.8,0.04]
["bitfinex","ETHUSD",1740809696831,0.8284,2259.1,2258.8,3.58165]
["bitfinex","ETHUSD",1740809697250,0.8284,2259.1,2258.8,3.58162]
["bitfinex","ETHUSD",1740809697762,0.46271183,2259.2,2259.0,7.08261]
["bitfinex","ETHUSD",1740809697975,0.8284,2259.1,2258.9,3.54153]
["bitfinex","ETHUSD",1740809698468,0.462729,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740809698637,0.462729,2259.4,2259.2,3.54098]
["bitfinex","ETHUSD",1740809699262,0.462729,2259.4,2259.3,3.56306934]
["bitfinex","ETHUSD",1740809699437,0.462729,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1740809699640,0.8284,2259.8,2259.3,4.421079]
["bitfinex","ETHUSD",1740809699846,0.8284,2259.8,2259.6,3.54042]
["bitfinex","ETHUSD",1740809700042,0.8284,2259.8,2259.6,7.08078]
["bitfinex","ETHUSD",1740809700248,0.8284,2259.8,2259.6,3.54036]
["bitfinex","ETHUSD",1740809700431,0.8284,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1740809700625,0.46270916,2259.9,2259.7,3.54029]
["bitfinex","ETHUSD",1740809701681,4.33233,2259.8,2259.3,6.46383]
["bitfinex","ETHUSD",1740809701876,4.38764242,2259.8,2259.2,3.54097]
["bitfinex","ETHUSD",1740809702173,0.7921,2259.5,2259.0,3.54138]
["bitfinex","ETHUSD",1740809702374,0.7921,2259.5,2259.1,3.54115]
["bitfinex","ETHUSD",1740809702574,0.7921,2259.5,2259.0,3.54138]
["bitfinex","ETHUSD",1740809702777,3.54093,2259.3,2258.8,0.04]
["bitfinex","ETHUSD",1740809702965,0.84743428,2259.2,2258.8,0.04]
["bitfinex","ETHUSD",1740809703166,4.38855428,2259.2,2258.8,0.04]
["bitfinex","ETHUSD",1740809703976,0.7921,2259.2,2258.8,3.58168]
["bitfinex","ETHUSD",1740809704168,5.65091992,2259.2,2258.8,0.04]
["bitfinex","ETHUSD",1740809704691,0.7921,2259.0,2258.8,0.04]
["bitfinex","ETHUSD",1740809704870,0.84743798,2259.0,2258.8,0.04]
["bitfinex","ETHUSD",1740809705183,4.38883798,2259.0,2258.8,0.04]
["bitfinex","ETHUSD",1740809705503,0.84743798,2259.0,2258.8,0.04]
["bitfinex","ETHUSD",1740809705680,2.06665398,2259.0,2258.8,0.04]
["bitfinex","ETHUSD",1740809706280,0.7921,2258.9,2258.8,0.04]
["bitfinex","ETHUSD",1740809706867,4.33364,2258.9,2258.8,0.04]
["bitfinex","ETHUSD",1740809707248,0.7921,2258.9,2258.8,0.04]
["bitfinex","ETHUSD",1740809707547,4.33364,2258.9,2258.8,0.04]
["bitfinex","ETHUSD",1740809707741,8.5486074,2258.9,2258.8,0.04]
["bitfinex","ETHUSD",1740809708187,13.8386074,2258.9,2258.8,0.04]
["bitfinex","ETHUSD",1740809708383,6.5417,2258.8,2258.7,0.02489727]
["bitfinex","ETHUSD",1740809708585,13.77563081,2258.8,2258.7,7.27e-06]
["bitfinex","ETHUSD",1740809708788,17.35639037,2258.8,2258.7,7.27e-06]
["bitfinex","ETHUSD",1740809709593,16.2523147,2258.8,2258.7,7.27e-06]
["bitfinex","ETHUSD",1740809709896,19.1923147,2258.8,2258.7,7.27e-06]
["bitfinex","ETHUSD",1740809710875,19.1943147,2258.8,2258.7,7.27e-06]
["bitfinex","ETHUSD",1740809714663,12.7106147,2258.8,2258.7,7.27e-06]
["bitfinex","ETHUSD",1740809714863,19.1953147,2258.8,2258.7,7.27e-06]
["bitfinex","ETHUSD",1740809715365,19.7453147,2258.8,2258.7,7.27e-06]
["bitfinex","ETHUSD",1740809717470,25.8453147,2258.8,2258.7,7.27e-06]
["bitfinex","ETHUSD",1740809718015,0.7785,2258.5,2257.3,4.61679]
["bitfinex","ETHUSD",1740809718235,0.7785,2258.5,2256.9,0.172]
["bitfinex","ETHUSD",1740809718236,3.54342,2257.7,2256.9,0.172]
["bitfinex","ETHUSD",1740809718401,3.05537472,2257.6,2256.9,0.172]
["bitfinex","ETHUSD",1740809718568,6.59895472,2257.6,2257.1,3.54436]
["bitfinex","ETHUSD",1740809718767,3.54421,2257.2,2256.7,0.172]
["bitfinex","ETHUSD",1740809719003,3.54446,2257.1,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809719301,3.54477,2256.9,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809719667,0.7785,2256.8,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809720417,3.05539029,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809720836,0.7785,2256.8,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809721150,0.05539223,2257.2,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809721361,7.996,2257.6,2257.1,3.54437]
["bitfinex","ETHUSD",1740809721651,7.996,2257.6,2257.4,3.54378]
["bitfinex","ETHUSD",1740809722015,7.996,2257.6,2257.2,3.54417]
["bitfinex","ETHUSD",1740809722211,8.05137184,2257.6,2257.2,3.54417]
["bitfinex","ETHUSD",1740809722454,0.80513718,2257.5,2257.0,3.54444]
["bitfinex","ETHUSD",1740809722655,1.58363718,2257.5,2257.0,3.54444]
["bitfinex","ETHUSD",1740809722810,3.54414,2257.3,2256.9,0.172]
["bitfinex","ETHUSD",1740809723013,0.05537668,2257.2,2256.7,0.172]
["bitfinex","ETHUSD",1740809723350,3.54429,2257.2,2256.6,3.8075648]
["bitfinex","ETHUSD",1740809723559,3.59984398,2257.1,2256.6,3.8075648]
["bitfinex","ETHUSD",1740809723770,7.86773,2257.0,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809723972,0.05538962,2256.9,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809724329,0.7785,2257.0,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809724530,4.32349,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809724756,7.7523782,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809724981,7.80778038,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809725344,1.27179038,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809725557,3.005,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809725741,3.8438921,2256.9,2256.6,3.8075948]
["bitfinex","ETHUSD",1740809725945,3.8438921,2256.9,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809726385,3.7885,2256.9,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809726548,3.01,2256.9,2256.6,3.8076048]
["bitfinex","ETHUSD",1740809726892,4.14,2256.9,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809727184,6.60032528,2256.8,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809727561,0.774,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809728986,7.31899,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809729183,3.774,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809729388,4.97528923,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809729552,4.919892,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809730081,3.774,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809730549,3.0,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809730949,3.0,2256.7,2256.6,3.8076948]
["bitfinex","ETHUSD",1740809731152,3.0,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809731489,13.18159,2256.7,2256.6,0.2625448]
["bitfinex","ETHUSD",1740809731663,13.18159,2256.7,2255.7,3.54646]
["bitfinex","ETHUSD",1740809731664,0.7746,2256.0,2255.7,3.54646]
["bitfinex","ETHUSD",1740809731861,0.7746,2256.0,2255.7,7.09291]
["bitfinex","ETHUSD",1740809732162,3.7746,2256.2,2255.8,3.54631]
["bitfinex","ETHUSD",1740809732490,3.7746,2256.2,2255.9,3.54611]
["bitfinex","ETHUSD",1740809732652,3.7746,2256.2,2255.9,7.09225]
["bitfinex","ETHUSD",1740809732853,3.7746,2256.2,2255.9,7.09228]
["bitfinex","ETHUSD",1740809733188,1.6781843,2256.6,2255.9,0.88346128]
["bitfinex","ETHUSD",1740809733401,3.54541,2256.5,2255.9,0.172]
["bitfinex","ETHUSD",1740809733701,0.05540459,2256.6,2256.2,3.54569]
["bitfinex","ETHUSD",1740809733875,0.7746,2256.7,2256.4,3.54545]
["bitfinex","ETHUSD",1740809734048,10.2156,2256.9,2256.5,3.54524]
["bitfinex","ETHUSD",1740809734251,0.05539416,2256.8,2256.5,3.54524]
["bitfinex","ETHUSD",1740809734652,10.21699275,2256.9,2256.4,3.56765844]
["bitfinex","ETHUSD",1740809734851,0.05539096,2256.8,2256.3,0.172]
["bitfinex","ETHUSD",1740809735098,3.05539096,2256.8,2256.4,7.09069]
["bitfinex","ETHUSD",1740809735387,5.53718933,2256.8,2256.2,3.54564]
["bitfinex","ETHUSD",1740809735555,2.53718933,2256.8,2256.2,3.54564]
["bitfinex","ETHUSD",1740809735748,0.7746,2256.6,2256.2,3.54564]
["bitfinex","ETHUSD",1740809735954,0.05540016,2256.5,2256.2,3.54564]
["bitfinex","ETHUSD",1740809736155,3.05540016,2256.5,2256.0,3.71798]
["bitfinex","ETHUSD",1740809736356,3.54547,2256.4,2255.9,3.5462]
["bitfinex","ETHUSD",1740809736594,3.05540461,2256.3,2255.9,3.5462]
["bitfinex","ETHUSD",1740809736802,3.0,2256.4,2255.8,0.172]
["bitfinex","ETHUSD",1740809737108,0.05540461,2256.3,2255.9,3.54615]
["bitfinex","ETHUSD",1740809737459,3.0,2256.4,2256.2,3.54578]
["bitfinex","ETHUSD",1740809737765,5.29,2256.5,2256.4,3.54547]
["bitfinex","ETHUSD",1740809737962,0.05539914,2256.5,2256.2,3.54563]
["bitfinex","ETHUSD",1740809738150,0.05539914,2256.5,2256.1,3.54591]
["bitfinex","ETHUSD",1740809738353,0.05539914,2256.5,2256.4,3.54547]
["bitfinex","ETHUSD",1740809738552,3.82999914,2256.6,2256.2,3.5457]
["bitfinex","ETHUSD",1740809738794,4.99017889,2256.6,2256.2,7.0914]
["bitfinex","ETHUSD",1740809738998,3.7746,2256.6,2255.9,0.02230627]
["bitfinex","ETHUSD",1740809739182,2.48179837,2256.8,2256.6,3.54515]
["bitfinex","ETHUSD",1740809739571,2.53719223,2256.8,2256.5,3.54531]
["bitfinex","ETHUSD",1740809739975,3.54531,2256.5,2255.8,4.78879]
["bitfinex","ETHUSD",1740809740181,6.60090846,2256.4,2255.8,3.71829]
["bitfinex","ETHUSD",1740809740366,4.09208185,2256.4,2256.0,7.09196]
["bitfinex","ETHUSD",1740809740565,1.09208185,2256.4,2256.0,3.54598]
["bitfinex","ETHUSD",1740809740769,3.7746,2256.6,2256.2,0.172]
["bitfinex","ETHUSD",1740809740770,0.46313738,2256.5,2256.2,0.172]
["bitfinex","ETHUSD",1740809741009,0.46313738,2256.5,2256.4,3.54547]
["bitfinex","ETHUSD",1740809741169,0.46313738,2256.5,2256.4,3.71747]
["bitfinex","ETHUSD",1740809741369,0.00139275,2256.9,2256.4,3.71747]
["bitfinex","ETHUSD",1740809741370,0.00139275,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1740809741572,0.46447531,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1740809741766,0.46447531,2256.9,2256.8,3.71684]
["bitfinex","ETHUSD",1740809742002,0.00139275,2256.9,2256.6,0.172]
["bitfinex","ETHUSD",1740809742205,0.00139275,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1740809742384,0.00139275,2256.9,2256.6,3.71714]
["bitfinex","ETHUSD",1740809742582,0.00139275,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1740809743609,0.00139275,2256.9,2256.7,3.54489]
["bitfinex","ETHUSD",1740809743908,0.00139275,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1740809744411,0.00139275,2256.9,2256.5,4.61679]
["bitfinex","ETHUSD",1740809744412,4.32075275,2256.9,2256.5,4.61679]
["bitfinex","ETHUSD",1740809744717,0.77599275,2256.9,2256.5,8.16208]
["bitfinex","ETHUSD",1740809745296,0.05538777,2256.8,2256.5,4.61679]
["bitfinex","ETHUSD",1740809745500,0.77599275,2256.9,2256.5,4.61679]
["bitfinex","ETHUSD",1740809745711,0.83138275,2256.9,2256.5,4.61679]
["bitfinex","ETHUSD",1740809745876,3.54486,2256.8,2256.5,4.61679]
["bitfinex","ETHUSD",1740809746208,0.05539345,2256.7,2256.5,4.61679]
["bitfinex","ETHUSD",1740809746408,3.60025345,2256.8,2256.5,4.61679]
["bitfinex","ETHUSD",1740809746619,6.545,2256.7,2256.3,3.54551]
["bitfinex","ETHUSD",1740809746911,1.94758707,2256.8,2256.0,3.03]
["bitfinex","ETHUSD",1740809746912,4.94758707,2256.8,2256.0,0.172]
["bitfinex","ETHUSD",1740809747072,0.7598,2256.5,2255.7,4.78879]
["bitfinex","ETHUSD",1740809747278,0.7598,2256.0,2255.6,3.54661]
["bitfinex","ETHUSD",1740809747473,1.90036471,2256.0,2255.7,3.54652]
["bitfinex","ETHUSD",1740809747675,0.81521171,2256.0,2255.7,3.54652]
["bitfinex","ETHUSD",1740809747881,3.7598,2256.2,2255.9,3.54623]
["bitfinex","ETHUSD",1740809748291,3.7598,2256.2,2255.8,3.5464]
["bitfinex","ETHUSD",1740809748489,0.05541164,2256.1,2255.6,3.54662]
["bitfinex","ETHUSD",1740809748712,3.60146164,2256.1,2255.6,3.54661]
["bitfinex","ETHUSD",1740809748889,4.9957748,2256.1,2255.6,3.54661]
["bitfinex","ETHUSD",1740809749291,1.4497248,2256.1,2255.6,7.09325]
["bitfinex","ETHUSD",1740809749489,1.4497248,2256.1,2255.4,0.19433622]
["bitfinex","ETHUSD",1740809749818,0.05541164,2256.1,2255.8,3.54638]
["bitfinex","ETHUSD",1740809750054,3.7598,2256.2,2255.7,0.02233282]
["bitfinex","ETHUSD",1740809750221,3.7598,2256.2,2256.0,3.54609]
["bitfinex","ETHUSD",1740809750390,3.81520751,2256.2,2255.7,3.54645]
["bitfinex","ETHUSD",1740809750796,3.81520751,2256.2,2255.7,7.09291]
["bitfinex","ETHUSD",1740809751004,1.79948375,2256.2,2255.9,3.54623]
["bitfinex","ETHUSD",1740809751215,1.85489384,2256.2,2255.7,3.54645]
["bitfinex","ETHUSD",1740809751726,1.79948375,2256.2,2255.8,3.54641]
["bitfinex","ETHUSD",1740809751923,1.85489161,2256.2,2255.7,3.54645]
["bitfinex","ETHUSD",1740809752091,0.8152078,2256.2,2255.8,3.54633]
["bitfinex","ETHUSD",1740809752288,4.3610178,2256.2,2255.7,3.54645]
["bitfinex","ETHUSD",1740809752488,0.8152078,2256.2,2255.6,0.02233381]
["bitfinex","ETHUSD",1740809752722,0.7598,2256.2,2255.9,3.54623]
["bitfinex","ETHUSD",1740809752905,1.493932,2256.2,2255.9,3.54623]
["bitfinex","ETHUSD",1740809753117,1.493932,2256.2,2255.9,7.09246]
["bitfinex","ETHUSD",1740809753429,1.493932,2256.2,2255.7,7.09293]
["bitfinex","ETHUSD",1740809753430,0.05540997,2256.1,2255.7,7.09293]
["bitfinex","ETHUSD",1740809753726,1.493932,2256.2,2255.8,3.54633]
["bitfinex","ETHUSD",1740809753940,0.055412,2256.1,2255.8,3.54633]
["bitfinex","ETHUSD",1740809754237,1.493932,2256.2,2255.9,3.54624]
["bitfinex","ETHUSD",1740809754431,0.50840422,2256.1,2255.7,3.54646]
["bitfinex","ETHUSD",1740809755430,0.50840422,2256.1,2255.7,7.09294]
["bitfinex","ETHUSD",1740809755630,0.50840422,2256.1,2255.3,3.54715]
["bitfinex","ETHUSD",1740809755631,3.54642,2255.8,2255.3,3.54719]
["bitfinex","ETHUSD",1740809755829,0.83682029,2255.7,2255.0,0.172]
["bitfinex","ETHUSD",1740809756036,0.83682029,2255.7,2255.3,3.54712]
["bitfinex","ETHUSD",1740809756195,0.7814,2255.2,2254.2,3.54888]
["bitfinex","ETHUSD",1740809756533,0.7814,2255.2,2255.0,3.54767]
["bitfinex","ETHUSD",1740809756692,0.7814,2255.5,2255.0,4.27957338]
["bitfinex","ETHUSD",1740809756890,0.7814,2255.5,2255.0,4.257202]
["bitfinex","ETHUSD",1740809757096,0.7814,2255.5,2255.2,3.54734]
["bitfinex","ETHUSD",1740809757331,0.7814,2255.5,2255.3,3.54719]
["bitfinex","ETHUSD",1740809757504,3.071,2255.8,2255.1,0.02235865]
["bitfinex","ETHUSD",1740809757505,3.7814,2255.7,2255.1,0.02235865]
["bitfinex","ETHUSD",1740809757708,0.7814,2255.6,2254.5,0.172]
["bitfinex","ETHUSD",1740809757936,0.96811179,2255.5,2255.2,3.54725]
["bitfinex","ETHUSD",1740809758236,0.7814,2255.6,2255.4,3.54704]
["bitfinex","ETHUSD",1740809758419,0.83682287,2255.6,2255.4,3.54704]
["bitfinex","ETHUSD",1740809758732,0.7814,2255.6,2255.4,3.54704]
["bitfinex","ETHUSD",1740809758937,0.7814,2255.6,2255.5,3.54688]
["bitfinex","ETHUSD",1740809759764,0.05542169,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1740809760048,6.0714,2256.6,2256.3,3.54548]
["bitfinex","ETHUSD",1740809760236,6.0714,2256.6,2255.7,3.54649]
["bitfinex","ETHUSD",1740809760237,0.46329393,2256.4,2255.7,3.54649]
["bitfinex","ETHUSD",1740809760434,0.05539913,2256.5,2256.1,3.54592]
["bitfinex","ETHUSD",1740809760646,3.60071913,2256.5,2255.9,10.09235]
["bitfinex","ETHUSD",1740809760842,0.43821191,2256.4,2256.2,3.54565]
["bitfinex","ETHUSD",1740809761011,5.29,2256.8,2256.2,0.172]
["bitfinex","ETHUSD",1740809761354,8.7864,2256.9,2256.5,3.54521]
["bitfinex","ETHUSD",1740809761519,0.05539031,2256.8,2256.5,3.54521]
["bitfinex","ETHUSD",1740809761848,8.7864,2256.9,2256.6,3.54513]
["bitfinex","ETHUSD",1740809762147,8.005,2256.9,2256.6,0.02229286]
["bitfinex","ETHUSD",1740809762355,8.005,2256.9,2256.5,3.0]
["bitfinex","ETHUSD",1740809762655,0.0553888,2256.8,2256.4,3.0]
["bitfinex","ETHUSD",1740809762809,9.11963863,2256.9,2256.3,3.0]
["bitfinex","ETHUSD",1740809763014,8.005,2256.9,2256.5,3.54516]
["bitfinex","ETHUSD",1740809763246,0.05538759,2256.8,2256.3,3.5456]
["bitfinex","ETHUSD",1740809763410,0.7814,2256.7,2256.2,4.61679]
["bitfinex","ETHUSD",1740809763610,0.7814,2256.7,2256.2,8.16254]
["bitfinex","ETHUSD",1740809763817,0.7814,2256.7,2256.4,3.54543]
["bitfinex","ETHUSD",1740809764016,0.7814,2256.7,2256.5,3.54526]
["bitfinex","ETHUSD",1740809764449,8.005,2256.9,2256.6,3.54515]
["bitfinex","ETHUSD",1740809764839,8.005,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1740809765070,8.06038784,2256.9,2256.4,3.54537]
["bitfinex","ETHUSD",1740809765246,8.06038784,2256.9,2256.4,7.09075]
["bitfinex","ETHUSD",1740809765440,8.06038784,2256.9,2256.4,3.54537]
["bitfinex","ETHUSD",1740809765744,8.005,2256.9,2256.7,3.54491]
["bitfinex","ETHUSD",1740809765941,8.005,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1740809766541,0.7814,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1740809766840,0.7814,2257.3,2256.9,3.54467]
["bitfinex","ETHUSD",1740809767030,0.7814,2257.3,2256.8,3.54476]
["bitfinex","ETHUSD",1740809767031,0.7924,2257.7,2257.2,3.54421]
["bitfinex","ETHUSD",1740809767226,0.742078,2257.6,2257.2,3.54421]
["bitfinex","ETHUSD",1740809767460,0.79745489,2257.6,2257.0,3.54442]
["bitfinex","ETHUSD",1740809768055,0.79745489,2257.6,2257.4,3.54374]
["bitfinex","ETHUSD",1740809768056,0.742078,2257.6,2257.4,3.54374]
["bitfinex","ETHUSD",1740809768360,14.0864,2257.9,2257.0,3.71645]
["bitfinex","ETHUSD",1740809768523,8.7964,2257.9,2257.2,3.5441]
["bitfinex","ETHUSD",1740809768726,3.59871593,2257.8,2257.2,3.5441]
["bitfinex","ETHUSD",1740809768924,3.54353,2257.7,2257.1,3.54432]
["bitfinex","ETHUSD",1740809769257,3.54353,2257.7,2257.0,4.61679]
["bitfinex","ETHUSD",1740809769258,3.54386,2257.5,2257.0,4.61679]
["bitfinex","ETHUSD",1740809769646,11.8844,2257.9,2257.4,3.54389]
["bitfinex","ETHUSD",1740809769854,11.8844,2257.9,2257.5,3.54366]
["bitfinex","ETHUSD",1740809770077,11.8844,2257.9,2257.4,3.54389]
["bitfinex","ETHUSD",1740809770257,0.05536592,2257.8,2257.4,3.54389]
["bitfinex","ETHUSD",1740809770458,0.05536592,2257.8,2257.4,3.54382]
["bitfinex","ETHUSD",1740809770854,11.8844,2257.9,2257.5,3.54361]
["bitfinex","ETHUSD",1740809771039,13.60184,2257.9,2257.6,3.54353]
["bitfinex","ETHUSD",1740809771225,0.05536888,2257.8,2257.3,3.54395]
["bitfinex","ETHUSD",1740809771960,13.60184,2257.9,2257.3,3.54395]
["bitfinex","ETHUSD",1740809771961,8.7964,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1740809772270,8.7964,2257.9,2257.2,3.54421]
["bitfinex","ETHUSD",1740809772586,3.59865845,2257.8,2257.2,7.08826]
["bitfinex","ETHUSD",1740809772766,0.05536845,2257.8,2257.3,3.54403]
["bitfinex","ETHUSD",1740809772929,8.7964,2257.9,2257.1,0.0222582]
["bitfinex","ETHUSD",1740809773132,0.87964,2257.8,2257.4,3.54379]
["bitfinex","ETHUSD",1740809773526,3.87964,2257.8,2257.4,3.54379]
["bitfinex","ETHUSD",1740809773745,0.05537173,2257.7,2257.3,3.54404]
["bitfinex","ETHUSD",1740809774148,3.59880173,2257.7,2257.2,3.54411]
["bitfinex","ETHUSD",1740809774349,0.8195,2257.4,2256.7,0.172]
["bitfinex","ETHUSD",1740809774548,0.05538086,2257.3,2256.8,3.54484]
["bitfinex","ETHUSD",1740809775160,0.05538086,2257.3,2256.7,3.71684]
["bitfinex","ETHUSD",1740809775161,0.05538086,2257.3,2256.9,3.54467]
["bitfinex","ETHUSD",1740809775369,0.8195,2257.4,2257.0,3.54437]
["bitfinex","ETHUSD",1740809775576,6.1095,2257.7,2257.1,0.02226996]
["bitfinex","ETHUSD",1740809775733,7.66418663,2257.7,2257.5,3.54371]
["bitfinex","ETHUSD",1740809775932,0.8195,2257.7,2257.5,3.54364]
["bitfinex","ETHUSD",1740809776160,0.05536656,2257.8,2257.2,0.172]
["bitfinex","ETHUSD",1740809776367,3.5436,2257.6,2257.1,3.54427]
["bitfinex","ETHUSD",1740809776569,3.59897176,2257.6,2257.1,3.54427]
["bitfinex","ETHUSD",1740809776873,3.59897176,2257.6,2257.0,3.0]
["bitfinex","ETHUSD",1740809777074,0.44184718,2257.5,2257.1,3.54433]
["bitfinex","ETHUSD",1740809777280,0.05537176,2257.6,2257.1,3.54433]
["bitfinex","ETHUSD",1740809777877,0.05537176,2257.6,2257.2,3.54406]
["bitfinex","ETHUSD",1740809778080,3.54397,2257.4,2256.8,8.16155]
["bitfinex","ETHUSD",1740809778383,3.54397,2257.4,2256.1,3.54583]
["bitfinex","ETHUSD",1740809778384,0.8195,2256.7,2256.1,3.54583]
["bitfinex","ETHUSD",1740809778679,0.8195,2256.7,2256.2,3.54430725]
["bitfinex","ETHUSD",1740809778869,0.87489701,2256.7,2256.3,3.54562]
["bitfinex","ETHUSD",1740809779066,0.87489701,2256.7,2256.2,3.54430725]
["bitfinex","ETHUSD",1740809779283,0.05539701,2256.7,2256.1,1.143162]
["bitfinex","ETHUSD",1740809779446,0.8195,2256.9,2256.7,3.54498]
["bitfinex","ETHUSD",1740809779652,0.8195,2256.9,2256.4,3.54538]
["bitfinex","ETHUSD",1740809780051,0.05538801,2256.8,2256.3,3.54551]
["bitfinex","ETHUSD",1740809780249,4.36418,2256.9,2256.4,3.54542]
["bitfinex","ETHUSD",1740809780552,0.05539411,2256.8,2256.3,3.54551]
["bitfinex","ETHUSD",1740809780776,0.05539411,2256.8,2256.3,7.09105]
["bitfinex","ETHUSD",1740809780977,0.05539411,2256.8,2256.3,7.11335051]
["bitfinex","ETHUSD",1740809781188,0.8195,2256.9,2256.4,3.54532]
["bitfinex","ETHUSD",1740809781480,1.610332,2256.9,2256.5,3.5452]
["bitfinex","ETHUSD",1740809781851,1.610332,2256.9,2256.4,7.09064]
["bitfinex","ETHUSD",1740809782052,1.610332,2256.9,2256.4,3.54532]
["bitfinex","ETHUSD",1740809782285,1.66572609,2256.9,2256.5,3.5453]
["bitfinex","ETHUSD",1740809782590,1.610332,2256.9,2256.5,3.5453]
["bitfinex","ETHUSD",1740809782985,1.610332,2256.9,2256.4,3.54532]
["bitfinex","ETHUSD",1740809783181,1.610332,2256.9,2256.5,3.5453]
["bitfinex","ETHUSD",1740809783573,5.155092,2256.9,2256.4,3.54532]
["bitfinex","ETHUSD",1740809783752,0.92535726,2256.8,2256.2,8.16247]
["bitfinex","ETHUSD",1740809783957,0.92535726,2256.8,2256.0,3.546]
["bitfinex","ETHUSD",1740809784293,3.54602,2256.1,2255.6,3.54662]
["bitfinex","ETHUSD",1740809784591,3.54592,2256.2,2255.6,3.54662]
["bitfinex","ETHUSD",1740809784592,0.05540986,2256.0,2255.6,3.54662]
["bitfinex","ETHUSD",1740809784784,7.09186,2256.2,2255.6,3.54662]
["bitfinex","ETHUSD",1740809784785,3.60140177,2256.1,2255.6,3.54662]
["bitfinex","ETHUSD",1740809785496,4.36569,2256.0,2255.4,3.54692]
["bitfinex","ETHUSD",1740809785661,3.5465,2255.8,2255.1,0.172]
["bitfinex","ETHUSD",1740809785994,4.36623,2255.6,2255.1,3.54743]
["bitfinex","ETHUSD",1740809786199,3.60242303,2255.5,2254.8,3.71988]
["bitfinex","ETHUSD",1740809786397,0.05542303,2255.5,2255.0,3.54766]
["bitfinex","ETHUSD",1740809786764,0.05542303,2255.5,2255.0,7.09524]
["bitfinex","ETHUSD",1740809786964,0.05542303,2255.5,2255.0,7.09517]
["bitfinex","ETHUSD",1740809787268,0.05542303,2255.5,2255.1,3.54739]
["bitfinex","ETHUSD",1740809787559,0.05542303,2255.5,2255.0,3.54757]
["bitfinex","ETHUSD",1740809788181,4.36622,2255.6,2255.0,7.09514]
["bitfinex","ETHUSD",1740809788382,0.05542923,2255.5,2255.2,3.54733]
["bitfinex","ETHUSD",1740809788580,0.8195,2255.6,2255.2,7.09459]
["bitfinex","ETHUSD",1740809788764,0.87492259,2255.6,2255.2,3.54726]
["bitfinex","ETHUSD",1740809789093,0.8195,2255.6,2255.2,3.54733]
["bitfinex","ETHUSD",1740809789272,4.26165426,2255.6,2255.2,3.54733]
["bitfinex","ETHUSD",1740809789469,0.05542132,2255.5,2255.0,3.54754]
["bitfinex","ETHUSD",1740809789669,0.8195,2255.6,2255.1,3.56977623]
["bitfinex","ETHUSD",1740809789882,0.8195,2255.6,2255.1,3.54741]
["bitfinex","ETHUSD",1740809789883,0.05542262,2255.5,2255.1,3.54741]
["bitfinex","ETHUSD",1740809790070,0.05542262,2255.5,2254.9,3.54772]
["bitfinex","ETHUSD",1740809790279,0.05542262,2255.5,2255.0,3.54758]
["bitfinex","ETHUSD",1740809790488,4.34445988,2255.5,2255.0,3.54758]
["bitfinex","ETHUSD",1740809790796,0.8195,2255.6,2255.2,3.54726]
["bitfinex","ETHUSD",1740809790963,0.87492892,2255.6,2255.0,3.54756]
["bitfinex","ETHUSD",1740809791395,0.87492892,2255.6,2255.1,3.54743]
["bitfinex","ETHUSD",1740809791601,4.42165892,2255.6,2255.1,3.54743]
["bitfinex","ETHUSD",1740809791770,0.87492892,2255.6,2255.0,3.54756]
["bitfinex","ETHUSD",1740809791963,4.28904789,2255.5,2255.0,7.09512]
["bitfinex","ETHUSD",1740809792166,0.7557,2254.6,2252.8,1.334962]
["bitfinex","ETHUSD",1740809792498,3.89062208,2253.5,2252.8,3.551]
["bitfinex","ETHUSD",1740809792701,0.05548671,2253.4,2252.9,0.3551]
["bitfinex","ETHUSD",1740809792903,1.21921,2253.6,2253.3,3.55021]
["bitfinex","ETHUSD",1740809793058,1.21921,2253.6,2253.5,3.55003]
["bitfinex","ETHUSD",1740809793059,0.46351,2253.6,2253.5,3.55003]
["bitfinex","ETHUSD",1740809793260,0.46351,2253.6,2253.1,0.02245276]
["bitfinex","ETHUSD",1740809793261,0.96351,2253.6,2252.3,0.04]
["bitfinex","ETHUSD",1740809793498,0.81116414,2253.5,2252.5,3.5516]
["bitfinex","ETHUSD",1740809793700,4.859751,2253.6,2252.5,3.5516]
["bitfinex","ETHUSD",1740809793701,0.46351,2253.6,2253.5,3.55003]
["bitfinex","ETHUSD",1740809794200,0.46351,2253.6,2253.2,4.36641]
["bitfinex","ETHUSD",1740809794498,0.46351,2253.6,2253.4,3.55015]
["bitfinex","ETHUSD",1740809794664,0.46351,2253.6,2252.9,0.816]
["bitfinex","ETHUSD",1740809794869,0.46351,2253.6,2253.1,3.55055]
["bitfinex","ETHUSD",1740809795203,0.9258541,2253.6,2252.9,3.55092]
["bitfinex","ETHUSD",1740809795513,3.5507,2253.1,2252.3,0.856]
["bitfinex","ETHUSD",1740809795800,3.551,2252.9,2252.3,3.59181]
["bitfinex","ETHUSD",1740809795959,0.05549119,2252.8,2252.3,3.59181]
["bitfinex","ETHUSD",1740809796160,3.60671119,2252.8,2252.3,0.04]
["bitfinex","ETHUSD",1740809796359,4.30731,2252.5,2252.3,0.04]
["bitfinex","ETHUSD",1740809796603,0.05550037,2252.4,2252.3,0.04]
["bitfinex","ETHUSD",1740809796905,6.60726037,2252.4,2252.3,0.04]
["bitfinex","ETHUSD",1740809797074,3.81120037,2252.4,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809797275,6.55208,2252.2,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809797475,7.46403995,2252.2,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809797682,11.01611995,2252.2,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809797884,10.96060104,2252.2,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809798478,7.40852104,2252.2,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809798989,6.317,2252.2,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809799305,3.0,2252.2,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809799683,3.0,2252.2,2252.1,3.8147848]
["bitfinex","ETHUSD",1740809800002,0.05550245,2252.6,2252.4,3.55176]
["bitfinex","ETHUSD",1740809800188,0.7803,2253.0,2252.6,3.55134]
["bitfinex","ETHUSD",1740809800506,0.05548514,2253.2,2252.7,3.55123]
["bitfinex","ETHUSD",1740809800675,0.7803,2253.3,2252.6,0.355134]
["bitfinex","ETHUSD",1740809800865,0.7803,2253.3,2252.5,6.88453]
["bitfinex","ETHUSD",1740809801066,4.38614773,2253.3,2252.7,3.55117]
["bitfinex","ETHUSD",1740809801262,6.55052,2253.2,2252.5,7.10304]
["bitfinex","ETHUSD",1740809801508,0.05548212,2253.1,2252.5,3.55149]
["bitfinex","ETHUSD",1740809801701,0.05548212,2253.1,2252.5,4.239839]
["bitfinex","ETHUSD",1740809802001,3.0,2252.9,2252.3,7.10365]
["bitfinex","ETHUSD",1740809802304,3.0,2252.9,2252.2,4.61679]
["bitfinex","ETHUSD",1740809802305,3.60672281,2252.8,2252.2,4.61679]
["bitfinex","ETHUSD",1740809802466,3.60672281,2252.8,2252.4,3.55175]
["bitfinex","ETHUSD",1740809802467,0.05549281,2252.8,2252.4,3.55175]
["bitfinex","ETHUSD",1740809802685,3.0,2252.5,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809802909,0.05549919,2252.5,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809803073,0.05549553,2252.7,2252.3,3.5519]
["bitfinex","ETHUSD",1740809803272,0.05549553,2252.7,2252.3,3.55183]
["bitfinex","ETHUSD",1740809803482,0.05549553,2252.7,2252.3,7.10365]
["bitfinex","ETHUSD",1740809803683,0.55,2252.6,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809804103,0.55,2252.6,2252.4,3.55172]
["bitfinex","ETHUSD",1740809804307,0.55,2252.6,2252.3,3.55191]
["bitfinex","ETHUSD",1740809804608,0.7803,2252.8,2252.7,3.55129]
["bitfinex","ETHUSD",1740809804909,0.7803,2253.2,2253.0,3.55072]
["bitfinex","ETHUSD",1740809805206,8.06748927,2253.4,2253.2,3.5505]
["bitfinex","ETHUSD",1740809805207,8.012,2253.4,2253.2,3.5505]
["bitfinex","ETHUSD",1740809805406,8.06747573,2253.4,2253.2,3.5505]
["bitfinex","ETHUSD",1740809805715,0.05547351,2253.3,2252.8,3.55103]
["bitfinex","ETHUSD",1740809805893,0.94025086,2253.3,2252.6,4.61679]
["bitfinex","ETHUSD",1740809806098,3.94025086,2253.3,2252.9,3.5509]
["bitfinex","ETHUSD",1740809806394,3.94025086,2253.3,2252.6,8.16814]
["bitfinex","ETHUSD",1740809806597,3.94025086,2253.3,2252.9,3.55086]
["bitfinex","ETHUSD",1740809806783,3.94025086,2253.3,2253.2,3.5505]
["bitfinex","ETHUSD",1740809807111,8.012,2253.4,2253.3,3.55034]
["bitfinex","ETHUSD",1740809807500,8.012,2253.4,2253.2,3.5505]
["bitfinex","ETHUSD",1740809808016,8.012,2253.4,2253.3,3.55034]
["bitfinex","ETHUSD",1740809808390,8.012,2253.4,2253.3,3.503989]
["bitfinex","ETHUSD",1740809809303,0.05546936,2253.7,2253.4,3.5501]
["bitfinex","ETHUSD",1740809809917,0.7504,2253.8,2253.7,3.54971]
["bitfinex","ETHUSD",1740809810084,0.05546316,2254.0,2253.9,3.5494]
["bitfinex","ETHUSD",1740809810284,0.0554584,2254.1,2253.7,3.54961]
["bitfinex","ETHUSD",1740809810683,0.49093224,2254.1,2253.7,3.54961]
["bitfinex","ETHUSD",1740809810883,0.49093224,2254.1,2253.4,4.61679]
["bitfinex","ETHUSD",1740809811211,0.55,2254.0,2253.8,3.54955]
["bitfinex","ETHUSD",1740809811410,0.55,2254.0,2253.6,3.54976]
["bitfinex","ETHUSD",1740809811921,0.55,2254.0,2253.8,7.09892]
["bitfinex","ETHUSD",1740809812125,0.82476145,2254.5,2253.6,0.7877]
["bitfinex","ETHUSD",1740809812623,0.82476145,2254.5,2254.0,3.54924]
["bitfinex","ETHUSD",1740809812803,0.43730815,2254.4,2254.0,3.54924]
["bitfinex","ETHUSD",1740809813007,0.43730815,2254.4,2253.9,3.54934]
["bitfinex","ETHUSD",1740809813008,0.43730815,2254.4,2253.9,3.54927]
["bitfinex","ETHUSD",1740809813193,0.55,2254.4,2253.7,3.54971]
["bitfinex","ETHUSD",1740809813394,0.82476145,2254.5,2254.3,3.54876]
["bitfinex","ETHUSD",1740809813687,0.4635981,2254.4,2254.3,3.54868]
["bitfinex","ETHUSD",1740809813900,0.05544332,2254.7,2254.5,3.54844]
["bitfinex","ETHUSD",1740809814102,0.93941765,2254.7,2254.5,3.54844]
["bitfinex","ETHUSD",1740809814306,0.93941765,2254.7,2254.3,3.54865]
["bitfinex","ETHUSD",1740809814307,0.88397433,2254.7,2254.4,3.54851]
["bitfinex","ETHUSD",1740809814515,0.93941721,2254.7,2254.3,3.54867]
["bitfinex","ETHUSD",1740809814725,0.93941721,2254.7,2254.4,7.09706]
["bitfinex","ETHUSD",1740809815003,8.7843,2254.8,2254.6,3.54815]
["bitfinex","ETHUSD",1740809815341,8.015,2254.8,2254.7,3.54814]
["bitfinex","ETHUSD",1740809815736,0.05543521,2255.3,2255.0,3.54758]
["bitfinex","ETHUSD",1740809815918,0.46361627,2255.2,2255.0,7.09513]
["bitfinex","ETHUSD",1740809816310,0.46361627,2255.2,2255.1,3.54751]
["bitfinex","ETHUSD",1740809816510,0.7693,2255.6,2255.4,3.54703]
["bitfinex","ETHUSD",1740809816511,0.82472634,2255.6,2255.4,3.54703]
["bitfinex","ETHUSD",1740809816724,0.82472634,2255.6,2254.7,4.61679]
["bitfinex","ETHUSD",1740809816725,1.65317263,2255.6,2255.2,7.09447]
["bitfinex","ETHUSD",1740809816943,1.65317263,2255.6,2255.2,3.54723]
["bitfinex","ETHUSD",1740809817142,3.60232971,2255.5,2255.0,3.54756]
["bitfinex","ETHUSD",1740809817522,0.55,2255.1,2254.7,4.61679]
["bitfinex","ETHUSD",1740809817847,4.15308383,2255.1,2254.7,4.61679]
["bitfinex","ETHUSD",1740809818020,4.56839221,2255.1,2254.4,3.54852]
["bitfinex","ETHUSD",1740809818222,0.55,2254.7,2254.2,3.54883]
["bitfinex","ETHUSD",1740809818445,3.54854,2254.5,2254.0,3.54924]
["bitfinex","ETHUSD",1740809818629,4.15369271,2254.7,2253.8,4.61679]
["bitfinex","ETHUSD",1740809818821,0.41536927,2254.6,2253.8,5.489539]
["bitfinex","ETHUSD",1740809819037,0.41536927,2254.6,2253.9,3.5494]
["bitfinex","ETHUSD",1740809819038,0.7693,2254.4,2253.9,3.5494]
["bitfinex","ETHUSD",1740809819238,0.55,2254.2,2254.0,3.54924]
["bitfinex","ETHUSD",1740809819547,0.05545524,2254.3,2253.9,3.5494]
["bitfinex","ETHUSD",1740809819548,0.6054543,2254.3,2253.9,3.5494]
["bitfinex","ETHUSD",1740809819712,0.7693,2254.4,2254.2,3.54891]
["bitfinex","ETHUSD",1740809819914,0.7693,2254.4,2254.0,3.54913]
["bitfinex","ETHUSD",1740809820112,1.72231228,2254.4,2254.0,3.54913]
["bitfinex","ETHUSD",1740809820312,1.72231228,2254.4,2253.8,7.09891]
["bitfinex","ETHUSD",1740809820566,3.5492,2254.1,2253.3,5.40449]
["bitfinex","ETHUSD",1740809820721,0.605452,2254.3,2253.3,5.40449]
["bitfinex","ETHUSD",1740809820722,0.05546017,2254.0,2253.6,3.54977]
["bitfinex","ETHUSD",1740809820919,0.55,2254.0,2253.4,3.55006]
["bitfinex","ETHUSD",1740809821242,4.31891,2253.8,2253.2,3.55037]
["bitfinex","ETHUSD",1740809821424,0.05546891,2253.7,2253.2,3.55037]
["bitfinex","ETHUSD",1740809821846,0.55,2253.6,2253.0,11.71822]
["bitfinex","ETHUSD",1740809822153,3.55,2253.4,2252.8,3.55109]
["bitfinex","ETHUSD",1740809822328,0.55,2253.2,2252.8,7.1021]
["bitfinex","ETHUSD",1740809822533,0.55,2253.0,2252.8,3.55113]
["bitfinex","ETHUSD",1740809822728,0.55,2253.0,2252.9,3.55097]
["bitfinex","ETHUSD",1740809822933,0.55,2253.0,2252.8,7.10206]
["bitfinex","ETHUSD",1740809823130,0.54796254,2253.2,2253.0,3.55082]
["bitfinex","ETHUSD",1740809823430,0.55,2253.1,2252.7,3.55119]
["bitfinex","ETHUSD",1740809823752,0.55,2253.1,2252.6,3.55136]
["bitfinex","ETHUSD",1740809823753,0.05548533,2253.0,2252.6,3.55136]
["bitfinex","ETHUSD",1740809824256,0.05548533,2253.0,2252.3,3.55188]
["bitfinex","ETHUSD",1740809824424,0.05548533,2253.0,2252.8,3.55104]
["bitfinex","ETHUSD",1740809824752,0.54176625,2253.1,2252.6,3.55134]
["bitfinex","ETHUSD",1740809824919,0.0554863,2253.0,2252.6,3.55134]
["bitfinex","ETHUSD",1740809825120,0.0554863,2253.0,2252.1,3.8147148]
["bitfinex","ETHUSD",1740809825355,0.05548828,2253.1,2252.9,3.55097]
["bitfinex","ETHUSD",1740809825555,0.05548828,2253.1,2252.7,3.55121]
["bitfinex","ETHUSD",1740809825763,0.7693,2252.8,2252.1,3.8147448]
["bitfinex","ETHUSD",1740809825948,4.1568263,2252.7,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809826256,3.55164,2252.5,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809826423,0.05550239,2252.4,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809826622,0.05550239,2252.4,2252.1,3.8146948]
["bitfinex","ETHUSD",1740809826823,0.05550239,2252.4,2252.1,7.3668448]
["bitfinex","ETHUSD",1740809827058,0.49261263,2252.6,2252.4,3.55174]
["bitfinex","ETHUSD",1740809827363,0.05550138,2252.7,2252.4,3.55174]
["bitfinex","ETHUSD",1740809827659,0.05550138,2252.7,2252.2,3.55196]
["bitfinex","ETHUSD",1740809827660,0.05550138,2252.7,2252.2,3.55195]
["bitfinex","ETHUSD",1740809827826,0.05550138,2252.7,2252.5,3.5516]
["bitfinex","ETHUSD",1740809828025,0.7693,2252.8,2252.1,0.2850448]
["bitfinex","ETHUSD",1740809828363,8.014,2253.0,2252.9,3.55097]
["bitfinex","ETHUSD",1740809828558,8.014,2253.0,2252.8,3.55111]
["bitfinex","ETHUSD",1740809828728,8.014,2253.0,2252.9,3.55097]
["bitfinex","ETHUSD",1740809829150,5.29,2253.4,2253.3,3.55034]
["bitfinex","ETHUSD",1740809829772,8.4304429,2254.0,2253.6,3.54979]
["bitfinex","ETHUSD",1740809829773,0.7992,2253.8,2253.6,3.54979]
["bitfinex","ETHUSD",1740809830674,0.7992,2253.8,2252.9,0.8139]
["bitfinex","ETHUSD",1740809830877,8.015,2254.0,2253.9,3.5494]
["bitfinex","ETHUSD",1740809831051,8.015,2254.0,2253.8,3.54954]
["bitfinex","ETHUSD",1740809831367,8.015,2254.0,2253.8,3.54944]
["bitfinex","ETHUSD",1740809831575,8.015,2254.0,2253.9,3.5494]
["bitfinex","ETHUSD",1740809832349,0.05545466,2254.5,2253.9,3.5494]
["bitfinex","ETHUSD",1740809832580,0.05544629,2254.7,2254.4,3.54851]
["bitfinex","ETHUSD",1740809832746,0.05544629,2254.7,2254.2,3.54883]
["bitfinex","ETHUSD",1740809833076,0.05544629,2254.7,2254.2,3.54882]
["bitfinex","ETHUSD",1740809833636,3.54838,2254.6,2254.0,3.54912]
["bitfinex","ETHUSD",1740809833953,0.05544629,2254.7,2254.1,3.54908]
["bitfinex","ETHUSD",1740809833954,0.0554505,2254.5,2254.1,3.54908]
["bitfinex","ETHUSD",1740809834157,0.0554505,2254.5,2254.2,3.54892]
["bitfinex","ETHUSD",1740809834337,0.0554505,2254.5,2253.6,4.61679]
["bitfinex","ETHUSD",1740809834677,3.54861,2254.4,2253.8,3.54947]
["bitfinex","ETHUSD",1740809834976,0.0554547,2254.3,2253.8,3.54947]
["bitfinex","ETHUSD",1740809835149,4.31896,2254.2,2253.7,3.54971]
["bitfinex","ETHUSD",1740809835477,0.05545674,2254.1,2253.7,3.54971]
["bitfinex","ETHUSD",1740809835676,0.05545674,2254.1,2253.7,7.09934]
["bitfinex","ETHUSD",1740809835838,3.54924,2254.0,2253.3,3.55025]
["bitfinex","ETHUSD",1740809836033,0.05546193,2253.9,2253.3,3.55025]
["bitfinex","ETHUSD",1740809836230,0.7699,2253.8,2253.3,3.5503]
["bitfinex","ETHUSD",1740809836457,0.055471,2253.7,2253.3,3.5503]
["bitfinex","ETHUSD",1740809836666,0.4929551,2253.7,2253.4,3.55012]
["bitfinex","ETHUSD",1740809836878,0.4929551,2253.7,2252.8,4.61679]
["bitfinex","ETHUSD",1740809837044,9.38998,2253.6,2252.9,3.55083]
["bitfinex","ETHUSD",1740809837251,3.60555818,2253.5,2252.9,3.55083]
["bitfinex","ETHUSD",1740809837451,0.05547818,2253.5,2253.1,3.55051]
["bitfinex","ETHUSD",1740809837658,0.05547809,2253.5,2253.2,3.55045]
["bitfinex","ETHUSD",1740809837861,5.29,2253.6,2253.0,3.55077]
["bitfinex","ETHUSD",1740809838076,5.29,2253.6,2253.1,3.55051]
["bitfinex","ETHUSD",1740809838246,6.47563003,2253.6,2253.2,3.55046]
["bitfinex","ETHUSD",1740809838446,6.47563003,2253.6,2253.1,3.55051]
["bitfinex","ETHUSD",1740809838637,0.05547027,2253.5,2253.1,3.55051]
["bitfinex","ETHUSD",1740809838844,3.60554027,2253.5,2252.9,3.55086]
["bitfinex","ETHUSD",1740809839071,3.55067,2253.1,2252.5,3.5515]
["bitfinex","ETHUSD",1740809839279,3.60635261,2253.0,2252.5,3.5515]
["bitfinex","ETHUSD",1740809839574,3.60632261,2253.0,2252.3,3.55192]
["bitfinex","ETHUSD",1740809839881,0.48754702,2253.1,2252.4,0.02248554]
["bitfinex","ETHUSD",1740809840063,5.23340829,2253.2,2252.8,3.55104]
["bitfinex","ETHUSD",1740809840760,5.23340829,2253.2,2252.9,3.55092]
["bitfinex","ETHUSD",1740809841087,5.23340829,2253.2,2252.9,0.02247448]
["bitfinex","ETHUSD",1740809841088,5.17792361,2253.2,2252.9,0.02247448]
["bitfinex","ETHUSD",1740809841255,5.17792361,2253.2,2252.8,7.10206]
["bitfinex","ETHUSD",1740809841453,5.17792361,2253.2,2252.6,3.55133]
["bitfinex","ETHUSD",1740809841653,1.01084338,2253.1,2252.6,3.55133]
["bitfinex","ETHUSD",1740809842108,4.56151338,2253.1,2252.4,3.55167]
["bitfinex","ETHUSD",1740809842377,4.56151338,2253.1,2252.6,3.55143]
["bitfinex","ETHUSD",1740809842578,4.56151338,2253.1,2252.5,3.55156]
["bitfinex","ETHUSD",1740809842752,4.56151338,2253.1,2252.5,3.55152]
["bitfinex","ETHUSD",1740809842950,0.9739437,2253.0,2252.3,7.10362]
["bitfinex","ETHUSD",1740809843157,0.9739437,2253.0,2252.7,3.55128]
["bitfinex","ETHUSD",1740809843355,0.05548811,2253.1,2252.8,3.5511]
["bitfinex","ETHUSD",1740809843556,0.05548508,2253.1,2252.8,3.5511]
["bitfinex","ETHUSD",1740809843779,5.17792361,2253.2,2252.9,3.55089]
["bitfinex","ETHUSD",1740809843952,5.17792361,2253.2,2252.9,3.55085]
["bitfinex","ETHUSD",1740809844355,5.17792361,2253.2,2252.7,7.1024]
["bitfinex","ETHUSD",1740809844549,0.95535901,2253.2,2252.7,3.55119]
["bitfinex","ETHUSD",1740809844847,1.01083971,2253.2,2252.7,7.1024]
["bitfinex","ETHUSD",1740809845278,1.01083971,2253.2,2252.8,3.55113]
["bitfinex","ETHUSD",1740809845688,1.01083971,2253.2,2252.2,4.61679]
["bitfinex","ETHUSD",1740809845689,0.0554807,2253.2,2252.3,3.55192]
["bitfinex","ETHUSD",1740809845994,0.7699,2253.3,2253.1,3.55056]
["bitfinex","ETHUSD",1740809846283,0.7699,2253.3,2252.9,3.5509]
["bitfinex","ETHUSD",1740809846489,0.7699,2253.3,2252.8,3.57357859]
["bitfinex","ETHUSD",1740809846490,0.05547996,2253.2,2252.8,3.55111]
["bitfinex","ETHUSD",1740809846785,0.7699,2253.3,2253.1,3.55062]
["bitfinex","ETHUSD",1740809846965,2.09720642,2253.6,2252.8,0.02247225]
["bitfinex","ETHUSD",1740809847167,2.15268405,2253.6,2253.1,3.55056]
["bitfinex","ETHUSD",1740809847889,5.70263405,2253.6,2253.0,3.55074]
["bitfinex","ETHUSD",1740809848184,0.7995,2253.6,2253.4,3.55012]
["bitfinex","ETHUSD",1740809848493,8.014,2253.7,2253.3,3.55024]
["bitfinex","ETHUSD",1740809848649,8.014,2253.7,2253.3,7.10048]
["bitfinex","ETHUSD",1740809848849,8.014,2253.7,2253.4,3.55014]
["bitfinex","ETHUSD",1740809849051,8.014,2253.7,2253.3,3.55024]
["bitfinex","ETHUSD",1740809849275,9.77364047,2253.7,2253.1,3.55053]
["bitfinex","ETHUSD",1740809849464,0.05546569,2253.6,2253.1,3.55053]
["bitfinex","ETHUSD",1740809850386,0.05546569,2253.6,2253.2,3.55048]
["bitfinex","ETHUSD",1740809850598,0.05546569,2253.6,2253.3,3.55026]
["bitfinex","ETHUSD",1740809850755,8.014,2253.7,2253.3,3.55026]
["bitfinex","ETHUSD",1740809850956,0.05546639,2253.8,2253.4,3.55011]
["bitfinex","ETHUSD",1740809851155,3.54998,2253.6,2252.9,4.61679]
["bitfinex","ETHUSD",1740809851458,3.60545059,2253.6,2253.0,7.10143]
["bitfinex","ETHUSD",1740809851680,0.05547059,2253.6,2253.2,3.5505]
["bitfinex","ETHUSD",1740809851878,3.60542059,2253.6,2253.0,3.55071]
["bitfinex","ETHUSD",1740809852082,0.51183485,2253.6,2252.9,4.61679]
["bitfinex","ETHUSD",1740809852272,3.5503,2253.4,2252.9,4.61679]
["bitfinex","ETHUSD",1740809852468,0.05547948,2253.3,2252.9,4.61679]
["bitfinex","ETHUSD",1740809852799,3.55089,2253.0,2252.4,4.38115]
["bitfinex","ETHUSD",1740809852969,0.05548712,2252.9,2252.4,7.81537679]
["bitfinex","ETHUSD",1740809853151,0.8165,2252.9,2252.5,3.55157]
["bitfinex","ETHUSD",1740809853664,4.36756,2252.9,2252.4,4.26369679]
["bitfinex","ETHUSD",1740809853990,3.60675718,2252.8,2252.2,3.55198]
["bitfinex","ETHUSD",1740809854194,3.55138,2252.7,2252.2,3.55198]
["bitfinex","ETHUSD",1740809854491,0.05549478,2252.6,2252.2,3.552]
["bitfinex","ETHUSD",1740809855569,0.05549478,2252.6,2252.1,3.8146348]
["bitfinex","ETHUSD",1740809855760,0.05549478,2252.7,2252.3,3.55181]
["bitfinex","ETHUSD",1740809855953,0.05549478,2252.7,2252.2,3.55208]
["bitfinex","ETHUSD",1740809856158,3.60679478,2252.7,2252.2,3.55208]
["bitfinex","ETHUSD",1740809856354,7.15819478,2252.7,2252.2,3.55208]
["bitfinex","ETHUSD",1740809856588,3.60679478,2252.7,2252.2,3.55208]
["bitfinex","ETHUSD",1740809856752,0.86985683,2252.7,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809856958,3.55175,2252.5,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809857192,0.05549994,2252.4,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809857403,0.05549926,2252.5,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809857889,5.23342287,2252.5,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809858093,5.17792361,2252.5,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809858297,3.55205,2252.3,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809858458,0.05550651,2252.2,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809859310,5.17792361,2252.5,2252.1,3.8147848]
["bitfinex","ETHUSD",1740809859608,5.23342426,2252.5,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809859981,3.55178,2252.4,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809860310,0.05550077,2252.4,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809861010,3.55192,2252.3,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809861213,1.3665,2252.2,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809861418,5.17792361,2252.4,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809861582,5.17792361,2252.4,2252.2,3.552]
["bitfinex","ETHUSD",1740809861981,5.17792361,2252.4,2252.1,3.8147748]
["bitfinex","ETHUSD",1740809862316,5.17792361,2252.4,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809862472,5.17792361,2252.4,2252.1,3.8146848]
["bitfinex","ETHUSD",1740809862813,5.17792361,2252.4,2252.1,3.8147148]
["bitfinex","ETHUSD",1740809862995,0.4636409,2252.3,2252.1,3.8147148]
["bitfinex","ETHUSD",1740809863186,0.8165,2252.2,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809864504,2.32669294,2252.2,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809864812,1.77669294,2252.2,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809864999,0.8165,2252.2,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809865307,3.552,2252.3,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809865308,0.05550838,2252.3,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809867417,0.05550838,2252.3,2252.1,3.8147748]
["bitfinex","ETHUSD",1740809867609,0.05550838,2252.3,2252.1,0.2625448]
["bitfinex","ETHUSD",1740809868511,0.05550838,2252.3,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809868872,0.05550838,2252.3,2252.1,3.57586465]
["bitfinex","ETHUSD",1740809869281,8.78519727,2252.4,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809869477,5.23342727,2252.4,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809869917,5.23342727,2252.4,2252.1,3.57575465]
["bitfinex","ETHUSD",1740809870134,0.7664,2252.8,2252.6,3.55131]
["bitfinex","ETHUSD",1740809870274,0.05548922,2253.0,2252.2,3.552]
["bitfinex","ETHUSD",1740809870478,9.17732361,2253.1,2252.7,3.55118]
["bitfinex","ETHUSD",1740809870674,0.05548716,2253.0,2252.6,7.1027]
["bitfinex","ETHUSD",1740809870993,3.60641716,2253.0,2252.1,6.12993911]
["bitfinex","ETHUSD",1740809871311,0.05548716,2253.0,2252.5,3.55151]
["bitfinex","ETHUSD",1740809871480,7.55014,2253.1,2252.3,0.02248663]
["bitfinex","ETHUSD",1740809871481,3.9994,2253.1,2252.3,0.02248663]
["bitfinex","ETHUSD",1740809871680,3.9994,2253.1,2252.9,3.55083]
["bitfinex","ETHUSD",1740809871882,3.9994,2253.1,2252.7,3.55117]
["bitfinex","ETHUSD",1740809872084,7.55007,2253.1,2252.7,3.55117]
["bitfinex","ETHUSD",1740809872619,5.91660025,2253.1,2252.6,3.55136]
["bitfinex","ETHUSD",1740809872795,0.05548248,2253.0,2252.5,3.55148]
["bitfinex","ETHUSD",1740809873184,0.05548248,2253.0,2252.6,3.55142]
["bitfinex","ETHUSD",1740809873380,0.05548248,2253.0,2252.5,3.55148]
["bitfinex","ETHUSD",1740809873683,0.05548248,2253.0,2252.7,3.55128]
["bitfinex","ETHUSD",1740809873907,0.05548248,2253.0,2252.5,3.55148]
["bitfinex","ETHUSD",1740809874114,3.55103,2252.9,2252.4,3.55176]
["bitfinex","ETHUSD",1740809874284,0.05548695,2252.8,2252.3,5.41369]
["bitfinex","ETHUSD",1740809874485,3.60674695,2252.8,2252.3,8.16871]
["bitfinex","ETHUSD",1740809874684,1.3214,2252.7,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809874913,0.55,2252.5,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809875112,3.55208,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809875501,3.60758753,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809875704,0.84859828,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809875922,0.05550787,2252.3,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809876218,4.10208,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809876422,9.28000361,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809876928,10.10691691,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809877110,10.05140361,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809877286,11.73624597,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809878306,11.18416597,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809878491,5.94932361,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809878704,9.18932361,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809879096,9.24483184,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809879319,13.34691184,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809879527,13.29140361,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809879826,10.87365697,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809880033,9.18932361,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809880323,3.0,2252.6,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809880324,0.7714,2252.6,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809880486,4.0064,2252.9,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809880686,3.60664502,2252.8,2252.1,4.47479312]
["bitfinex","ETHUSD",1740809880886,3.60664502,2252.8,2252.3,3.55183]
["bitfinex","ETHUSD",1740809881138,3.60664502,2252.8,2252.3,3.55176]
["bitfinex","ETHUSD",1740809881633,3.55157,2252.6,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809881787,0.05549854,2252.5,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809881994,3.55195,2252.3,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809882194,3.6075855,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809882396,0.0555055,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809882615,0.05550448,2252.3,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809882821,0.7714,2252.4,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809883021,0.7714,2252.4,2252.2,3.55207]
["bitfinex","ETHUSD",1740809883332,0.7714,2252.4,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809883333,0.05549903,2252.3,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809883505,3.60742903,2252.3,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809884125,0.7714,2252.4,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809884304,0.82690272,2252.4,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809884632,1.60081668,2252.4,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809884798,1.60081668,2252.4,2252.1,3.57584465]
["bitfinex","ETHUSD",1740809884999,0.36070685,2252.5,2252.1,3.57584465]
["bitfinex","ETHUSD",1740809885000,0.36070685,2252.5,2252.3,3.55192]
["bitfinex","ETHUSD",1740809885248,0.82689984,2252.6,2252.3,3.55192]
["bitfinex","ETHUSD",1740809885618,0.82689984,2252.6,2252.1,3.57576465]
["bitfinex","ETHUSD",1740809885814,3.55163,2252.5,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809886020,0.8268958,2252.6,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809886198,4.3784158,2252.6,2252.1,3.57581465]
["bitfinex","ETHUSD",1740809886393,0.8268958,2252.6,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809886606,0.05549598,2252.7,2252.4,3.55167]
["bitfinex","ETHUSD",1740809886996,0.05549258,2252.8,2252.4,3.55167]
["bitfinex","ETHUSD",1740809887313,0.05549258,2252.8,2252.2,3.55208]
["bitfinex","ETHUSD",1740809887633,0.05549258,2252.8,2252.4,3.55173]
["bitfinex","ETHUSD",1740809887819,0.05549398,2252.8,2252.5,3.55152]
["bitfinex","ETHUSD",1740809888019,0.05549398,2252.8,2252.4,3.55173]
["bitfinex","ETHUSD",1740809888222,9.22811471,2252.9,2252.6,3.55144]
["bitfinex","ETHUSD",1740809888597,9.22811471,2252.9,2252.5,3.55159]
["bitfinex","ETHUSD",1740809888799,14.41207618,2252.9,2252.4,7.10339]
["bitfinex","ETHUSD",1740809888997,10.80560508,2252.9,2252.6,3.55145]
["bitfinex","ETHUSD",1740809889205,3.55113,2252.8,2252.2,0.7865]
["bitfinex","ETHUSD",1740809889513,0.05549704,2252.7,2252.3,3.55183]
["bitfinex","ETHUSD",1740809889924,3.60683704,2252.7,2252.1,7.12791465]
["bitfinex","ETHUSD",1740809890130,3.55146,2252.6,2252.1,7.12792465]
["bitfinex","ETHUSD",1740809890323,1.85185425,2252.7,2252.3,3.55191]
["bitfinex","ETHUSD",1740809890525,1.85185425,2252.7,2252.4,3.55175]
["bitfinex","ETHUSD",1740809890703,0.05549704,2252.7,2252.4,3.55175]
["bitfinex","ETHUSD",1740809890904,0.55,2252.7,2252.3,3.55188]
["bitfinex","ETHUSD",1740809891103,12.72361361,2252.9,2252.4,3.55169]
["bitfinex","ETHUSD",1740809891303,3.60670588,2252.8,2252.3,7.10372]
["bitfinex","ETHUSD",1740809891524,0.05549588,2252.8,2252.5,3.55159]
["bitfinex","ETHUSD",1740809891717,0.05549588,2252.8,2252.2,3.55208]
["bitfinex","ETHUSD",1740809892004,0.05549588,2252.8,2252.2,3.90952147]
["bitfinex","ETHUSD",1740809892215,0.05549588,2252.8,2252.3,3.55192]
["bitfinex","ETHUSD",1740809892436,3.60670588,2252.8,2252.3,3.55192]
["bitfinex","ETHUSD",1740809892642,3.55153,2252.6,2252.1,3.57572465]
["bitfinex","ETHUSD",1740809892813,0.05549383,2252.6,2252.2,3.552]
["bitfinex","ETHUSD",1740809893018,9.48867361,2252.9,2252.4,3.55168]
["bitfinex","ETHUSD",1740809893330,0.55,2252.7,2252.3,7.10365]
["bitfinex","ETHUSD",1740809893636,0.55,2252.8,2252.4,3.55164]
["bitfinex","ETHUSD",1740809894335,0.55,2252.8,2252.1,0.04613872]
["bitfinex","ETHUSD",1740809894639,4.25554899,2252.7,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809894836,4.31345,2252.4,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809895403,0.05550003,2252.3,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809895813,3.60751003,2252.3,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809896031,3.60742003,2252.3,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809896230,0.436902,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809896806,3.988982,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809897419,0.436902,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809897616,10.47850561,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809898545,6.37642561,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809899839,9.92850561,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809900280,10.47850561,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809901947,6.92642561,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809902454,10.47850561,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809902754,13.47850561,2252.2,2252.1,0.02363465]
["bitfinex","ETHUSD",1740809903114,13.47850561,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809904954,9.92642561,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809905356,6.37642561,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809905535,9.11352361,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809906068,12.72111276,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809906270,7.48768,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809906430,7.54319311,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809906947,8.09319311,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809907142,5.67341878,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809907471,3.22951311,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809907628,3.174,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809911285,6.72608,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809912552,6.78158898,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809912753,7.33158898,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809912953,13.68041349,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809913252,17.37760451,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809913485,23.36760451,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809914658,31.38760451,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809919956,36.06960451,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809920361,31.38760451,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809921056,31.35860451,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809921597,21.06490451,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809921903,22.89400361,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809922564,23.44400361,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809923394,24.21080361,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809926607,34.88280361,2252.2,2252.1,4.65e-06]
["bitfinex","ETHUSD",1740809927503,35.38815151,2252.2,2251.4,0.005]
["bitfinex","ETHUSD",1740809927678,35.38815151,2252.2,2251.3,1e-05]
["bitfinex","ETHUSD",1740809927679,7.10334,2251.4,2251.3,1e-05]
["bitfinex","ETHUSD",1740809928016,3.55397,2251.1,2250.5,3.55968]
["bitfinex","ETHUSD",1740809928316,3.55421,2250.9,2250.5,0.005]
["bitfinex","ETHUSD",1740809928613,3.55452,2250.7,2250.5,0.005]
["bitfinex","ETHUSD",1740809928782,0.05554493,2250.6,2250.5,0.005]
["bitfinex","ETHUSD",1740809928974,0.05554494,2250.7,2250.5,0.005]
["bitfinex","ETHUSD",1740809929812,4.3289,2250.6,2250.5,0.005]
["bitfinex","ETHUSD",1740809930344,7.3289,2250.6,2250.5,0.005]
["bitfinex","ETHUSD",1740809930613,10.08827177,2250.6,2250.5,0.005]
["bitfinex","ETHUSD",1740809930778,5.17792361,2250.7,2250.5,0.005]
["bitfinex","ETHUSD",1740809930977,3.237,2250.6,2250.5,0.005]
["bitfinex","ETHUSD",1740809931509,10.62145136,2250.6,2250.5,0.005]
["bitfinex","ETHUSD",1740809931681,22.28382361,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809931885,22.85667151,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809932209,26.33259076,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809932831,19.22874286,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809933111,19.77874286,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809934118,19.22874286,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809934903,18.46144286,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809935348,11.90684286,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809935512,3.251,2250.7,2250.5,1e-05]
["bitfinex","ETHUSD",1740809935705,0.05555215,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809936207,3.61015215,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809936413,0.05555215,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809936617,5.09846337,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809936924,5.64846337,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809937133,6.43546337,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809938131,11.61338698,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809938335,14.55783483,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809938708,13.77083483,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809940635,13.22083483,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809941212,10.77083483,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809942939,22.22983483,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809943119,22.80268273,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809943436,25.80268273,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809943842,24.38168273,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809944350,29.06368273,2250.6,2250.5,1e-05]
["bitfinex","ETHUSD",1740809944638,7.34239,2250.1,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809944840,15.56588609,2250.1,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809945031,15.51031361,2250.1,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809945445,19.06031361,2250.1,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809946395,5.17792361,2250.1,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809946545,8.43592361,2250.1,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809947242,3.31356098,2250.1,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809947781,0.05556098,2250.1,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809948249,3.31356041,2250.2,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809948449,6.86883171,2250.2,2250.0,0.81050727]
["bitfinex","ETHUSD",1740809948674,3.31356171,2250.2,2250.0,0.81050727]
["bitfinex","ETHUSD",1740809948880,3.61089171,2250.2,2250.0,0.81050727]
["bitfinex","ETHUSD",1740809949452,0.05556171,2250.2,2250.0,0.81050727]
["bitfinex","ETHUSD",1740809949683,3.55452,2250.7,2250.0,0.81050727]
["bitfinex","ETHUSD",1740809949854,0.05554496,2250.7,2250.3,3.55499]
["bitfinex","ETHUSD",1740809950054,5.17792361,2250.9,2250.6,4.36501]
["bitfinex","ETHUSD",1740809950246,0.05554022,2250.7,2250.1,3.55531]
["bitfinex","ETHUSD",1740809950454,3.55489,2250.5,2250.0,0.81050727]
["bitfinex","ETHUSD",1740809950654,0.05554975,2250.4,2250.0,4.36594727]
["bitfinex","ETHUSD",1740809950860,8.022,2250.8,2250.6,0.8105]
["bitfinex","ETHUSD",1740809951168,0.05554091,2250.7,2250.6,0.8105]
["bitfinex","ETHUSD",1740809951369,8.022,2250.8,2250.6,0.8105]
["bitfinex","ETHUSD",1740809951566,0.05554059,2250.7,2250.6,0.8105]
["bitfinex","ETHUSD",1740809951793,0.05554059,2250.7,2250.1,0.7987]
["bitfinex","ETHUSD",1740809951794,3.55467,2250.6,2250.1,0.7987]
["bitfinex","ETHUSD",1740809951953,0.05554059,2250.7,2250.3,3.55507]
["bitfinex","ETHUSD",1740809952161,0.05554059,2250.7,2250.4,0.7987]
["bitfinex","ETHUSD",1740809952596,3.61000059,2250.7,2250.4,0.7987]
["bitfinex","ETHUSD",1740809952762,5.12864265,2250.7,2250.4,0.7987]
["bitfinex","ETHUSD",1740809953176,3.61011059,2250.7,2250.4,0.7987]
["bitfinex","ETHUSD",1740809953409,3.55494,2250.4,2250.1,0.7987]
["bitfinex","ETHUSD",1740809953609,3.61071411,2250.3,2250.1,0.7987]
["bitfinex","ETHUSD",1740809954197,3.55523,2250.2,2250.1,0.7987]
["bitfinex","ETHUSD",1740809954503,0.05555411,2250.3,2250.1,0.7987]
["bitfinex","ETHUSD",1740809954709,0.05555418,2250.4,2250.1,0.7987]
["bitfinex","ETHUSD",1740809955015,3.55527,2250.2,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809955176,1.1539866,2250.4,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809955177,0.05555955,2250.1,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809955382,11.99569361,2250.5,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809955577,0.05555416,2250.4,2250.1,3.55535]
["bitfinex","ETHUSD",1740809956109,3.55539,2250.1,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809956297,3.55523,2250.3,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809956501,3.55539,2250.1,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809956906,8.73331361,2250.1,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809957284,11.73331361,2250.1,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809957513,13.58946897,2250.1,2250.0,7.27e-06]
["bitfinex","ETHUSD",1740809958226,3.55,2250.0,2249.1,4.61679]
["bitfinex","ETHUSD",1740809958514,3.55642,2249.5,2249.0,3.55712]
["bitfinex","ETHUSD",1740809958714,0.05557219,2249.4,2249.0,3.55712]
["bitfinex","ETHUSD",1740809958906,0.05557219,2249.4,2249.0,7.11424]
["bitfinex","ETHUSD",1740809959111,0.05557219,2249.4,2249.0,3.55712]
["bitfinex","ETHUSD",1740809959515,3.61212219,2249.4,2248.8,8.19624852]
["bitfinex","ETHUSD",1740809959702,3.61212219,2249.4,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809959703,3.55723,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809959911,5.17792361,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809960086,3.61287801,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809960506,0.05558801,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809960709,5.17792361,2249.1,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809960710,0.0555883,2249.0,2248.9,3.55729]
["bitfinex","ETHUSD",1740809960944,5.17792361,2249.1,2249.0,3.55713]
["bitfinex","ETHUSD",1740809961116,5.17792361,2249.1,2248.9,0.7953]
["bitfinex","ETHUSD",1740809961316,5.17792361,2249.1,2248.9,4.35256]
["bitfinex","ETHUSD",1740809961518,5.17792361,2249.1,2248.9,0.7953]
["bitfinex","ETHUSD",1740809961735,0.05557947,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809963151,3.61272947,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809963319,3.55729,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809964703,3.61272947,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809964905,0.05557947,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809966315,5.17792361,2249.1,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809966543,3.61282846,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809966921,0.05558846,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809967135,3.61279846,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809967334,3.55729,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809967854,4.49187067,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809968440,0.05558846,2249.0,2248.8,3.57949852]
["bitfinex","ETHUSD",1740809968639,0.05558846,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809969172,3.55729,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809969526,6.55729,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809969947,6.61288433,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809970132,8.14768112,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809970934,4.59039112,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809971147,0.51994222,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809971335,0.46434789,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740809971848,5.64232207,2249.1,2248.8,3.57959852]
["bitfinex","ETHUSD",1740809972043,0.51998361,2249.1,2249.0,3.55713]
["bitfinex","ETHUSD",1740809972248,3.256,2249.3,2248.9,4.35021]
["bitfinex","ETHUSD",1740809972249,3.31158264,2249.3,2248.9,4.35021]
["bitfinex","ETHUSD",1740809972442,3.77598878,2249.3,2249.0,3.557]
["bitfinex","ETHUSD",1740809972642,8.028,2249.5,2249.1,3.5569]
["bitfinex","ETHUSD",1740809972867,8.028,2249.5,2249.2,3.55673]
["bitfinex","ETHUSD",1740809973165,8.028,2249.5,2249.4,3.5565]
["bitfinex","ETHUSD",1740809973471,8.028,2249.5,2249.3,4.34957]
["bitfinex","ETHUSD",1740809973668,8.028,2249.5,2249.3,4.34955]
["bitfinex","ETHUSD",1740809974538,8.028,2249.5,2249.3,0.793]
["bitfinex","ETHUSD",1740809974867,8.028,2249.5,2249.4,3.5565]
["bitfinex","ETHUSD",1740809975579,8.03,2250.5,2250.1,3.55532]
["bitfinex","ETHUSD",1740809975784,8.03,2250.5,2250.2,3.55522]
["bitfinex","ETHUSD",1740809975982,8.03,2250.5,2250.4,3.55492]
["bitfinex","ETHUSD",1740809976284,8.03,2250.5,2250.4,0.793]
["bitfinex","ETHUSD",1740809976485,8.03,2250.5,2250.1,0.793]
["bitfinex","ETHUSD",1740809976668,8.03,2250.5,2250.3,3.55504]
["bitfinex","ETHUSD",1740809976877,8.833,2250.5,2250.2,3.5552]
["bitfinex","ETHUSD",1740809977063,8.03,2250.5,2250.3,3.55506]
["bitfinex","ETHUSD",1740809977262,8.03,2250.5,2250.3,3.55498]
["bitfinex","ETHUSD",1740809977572,8.03,2250.5,2250.4,3.55492]
["bitfinex","ETHUSD",1740809977773,8.03,2250.5,2250.4,4.34792]
["bitfinex","ETHUSD",1740809978088,0.05554044,2251.1,2250.6,3.55457]
["bitfinex","ETHUSD",1740809978386,1.01255084,2251.1,2250.6,3.55457]
["bitfinex","ETHUSD",1740809978957,4.56645084,2251.1,2250.5,3.55461]
["bitfinex","ETHUSD",1740809979144,1.01255084,2251.1,2250.4,0.793]
["bitfinex","ETHUSD",1740809979655,4.56647084,2251.1,2250.4,4.34781]
["bitfinex","ETHUSD",1740809980072,3.55405,2251.0,2250.4,7.90262]
["bitfinex","ETHUSD",1740809980380,1.65604444,2251.0,2250.5,3.55476]
["bitfinex","ETHUSD",1740809980582,1.01254554,2251.1,2250.4,0.793]
["bitfinex","ETHUSD",1740809980762,0.05553514,2251.1,2250.7,3.55436]
["bitfinex","ETHUSD",1740809981169,0.05553514,2251.1,2250.5,3.55466]
["bitfinex","ETHUSD",1740809981170,3.60942514,2251.1,2250.5,7.10929]
["bitfinex","ETHUSD",1740809981478,0.05553514,2251.1,2250.6,3.55459]
["bitfinex","ETHUSD",1740809981888,0.05553514,2251.1,2250.6,7.10911]
["bitfinex","ETHUSD",1740809982178,0.05553514,2251.1,2250.6,3.55452]
["bitfinex","ETHUSD",1740809982380,0.82095265,2251.1,2250.4,0.793]
["bitfinex","ETHUSD",1740809982678,3.82095265,2251.1,2250.4,0.793]
["bitfinex","ETHUSD",1740809982872,3.55422,2250.9,2250.4,0.793]
["bitfinex","ETHUSD",1740809983114,0.05554079,2250.8,2250.4,0.793]
["bitfinex","ETHUSD",1740809983412,3.5546,2250.6,2249.9,3.55556]
["bitfinex","ETHUSD",1740809983614,3.55506,2250.4,2249.8,4.34886]
["bitfinex","ETHUSD",1740809983821,0.05555292,2250.3,2249.8,4.34876]
["bitfinex","ETHUSD",1740809984313,0.05555286,2250.4,2249.9,3.55571]
["bitfinex","ETHUSD",1740809984486,3.61048286,2250.4,2249.8,7.90455]
["bitfinex","ETHUSD",1740809984812,3.61048286,2250.4,2249.5,8.17309]
["bitfinex","ETHUSD",1740809984813,0.7829,2250.3,2249.5,5.40979]
["bitfinex","ETHUSD",1740809985018,3.55553,2250.1,2249.5,8.96612]
["bitfinex","ETHUSD",1740809985212,0.05556219,2250.0,2249.5,0.793]
["bitfinex","ETHUSD",1740809985383,3.61119219,2250.0,2249.5,4.34932]
["bitfinex","ETHUSD",1740809986284,3.61119219,2250.0,2249.5,7.90553]
["bitfinex","ETHUSD",1740809986521,4.84563777,2250.0,2249.5,4.34921]
["bitfinex","ETHUSD",1740809987182,5.17792361,2250.2,2249.5,0.793]
["bitfinex","ETHUSD",1740809987382,0.05555729,2250.1,2249.7,3.55594]
["bitfinex","ETHUSD",1740809987584,0.05555729,2250.1,2249.5,0.793]
["bitfinex","ETHUSD",1740809987781,3.61105729,2250.1,2249.5,4.34925]
["bitfinex","ETHUSD",1740809988217,3.61105729,2250.1,2249.6,3.55607]
["bitfinex","ETHUSD",1740809988382,4.43453809,2250.0,2249.5,0.793]
["bitfinex","ETHUSD",1740809988587,0.05556677,2249.9,2249.5,0.793]
["bitfinex","ETHUSD",1740809988916,0.87889809,2250.0,2249.5,0.81564023]
["bitfinex","ETHUSD",1740809989121,0.05556141,2250.1,2249.5,0.793]
["bitfinex","ETHUSD",1740809989415,0.05556141,2250.1,2249.7,3.55593]
["bitfinex","ETHUSD",1740809989416,3.259,2250.1,2249.7,3.55593]
["bitfinex","ETHUSD",1740809989581,3.31455987,2250.1,2249.8,3.55583]
["bitfinex","ETHUSD",1740809989794,5.17792361,2250.6,2249.9,0.78932637]
["bitfinex","ETHUSD",1740809989986,0.05555095,2250.6,2249.9,5.38349]
["bitfinex","ETHUSD",1740809990180,0.0555454,2250.9,2250.6,3.55446]
["bitfinex","ETHUSD",1740809990414,3.257,2251.0,2250.5,4.32135]
["bitfinex","ETHUSD",1740809990633,0.05553732,2251.0,2250.5,4.32135]
["bitfinex","ETHUSD",1740809991025,3.55451,2250.7,2250.0,11.43822]
["bitfinex","ETHUSD",1740809991209,0.85404347,2250.8,2250.3,3.55495]
["bitfinex","ETHUSD",1740809991409,0.05554347,2250.8,2250.4,3.55491]
["bitfinex","ETHUSD",1740809991816,0.05554347,2250.8,2250.4,7.10974]
["bitfinex","ETHUSD",1740809992246,3.55424,2250.9,2250.4,7.10974]
["bitfinex","ETHUSD",1740809992447,3.55424,2250.9,2250.2,3.55513]
["bitfinex","ETHUSD",1740809992448,0.05554218,2250.8,2250.2,3.55513]
["bitfinex","ETHUSD",1740809992629,0.05554218,2250.8,2250.4,3.55489]
["bitfinex","ETHUSD",1740809992836,0.05554217,2250.8,2250.3,3.55508]
["bitfinex","ETHUSD",1740809993015,0.05553791,2250.9,2250.4,3.55491]
["bitfinex","ETHUSD",1740809993644,3.60968791,2250.9,2250.4,3.55491]
["bitfinex","ETHUSD",1740809993947,0.05553791,2250.9,2250.5,3.55475]
["bitfinex","ETHUSD",1740809994246,0.05553791,2250.9,2250.3,7.11]
["bitfinex","ETHUSD",1740809994446,0.05553791,2250.9,2250.4,3.55486]
["bitfinex","ETHUSD",1740809995146,3.55469,2250.6,2250.1,0.7667]
["bitfinex","ETHUSD",1740809995353,3.55518,2250.3,2249.8,4.33266]
["bitfinex","ETHUSD",1740809995656,0.805,2250.6,2250.2,3.55515]
["bitfinex","ETHUSD",1740809995849,9.23892361,2250.8,2250.4,3.55486]
["bitfinex","ETHUSD",1740809996028,0.05554389,2250.7,2250.3,3.55499]
["bitfinex","ETHUSD",1740809996225,5.43227896,2250.8,2250.5,3.55476]
["bitfinex","ETHUSD",1740809996431,3.256,2250.8,2250.5,3.55476]
["bitfinex","ETHUSD",1740809996732,3.256,2250.8,2250.4,0.7768]
["bitfinex","ETHUSD",1740809996939,0.05553646,2250.7,2250.4,0.7768]
["bitfinex","ETHUSD",1740809997252,7.10941,2250.6,2249.8,0.7768]
["bitfinex","ETHUSD",1740809997428,0.05555057,2250.5,2250.0,3.55547]
["bitfinex","ETHUSD",1740809997747,0.05555057,2250.5,2250.1,3.55539]
["bitfinex","ETHUSD",1740809997948,0.05555057,2250.5,2250.0,7.11089]
["bitfinex","ETHUSD",1740809998241,3.61035057,2250.5,2250.0,3.55542]
["bitfinex","ETHUSD",1740809998448,1.34799335,2250.5,2250.1,3.55536]
["bitfinex","ETHUSD",1740809998654,1.34799335,2250.5,2250.0,3.55542]
["bitfinex","ETHUSD",1740809998655,5.17792361,2250.7,2250.3,3.55498]
["bitfinex","ETHUSD",1740809998852,4.12054244,2251.0,2250.3,0.7768]
["bitfinex","ETHUSD",1740809999017,4.065,2251.0,2250.6,3.55453]
["bitfinex","ETHUSD",1740809999545,4.120536,2251.0,2250.6,3.55452]
["bitfinex","ETHUSD",1740809999727,4.8879636,2251.0,2250.6,3.55452]
["bitfinex","ETHUSD",1740810000427,3.55346,2251.4,2250.8,4.34944]
["bitfinex","ETHUSD",1740810000632,3.31453002,2251.3,2250.8,7.90364]
["bitfinex","ETHUSD",1740810000933,3.31453002,2251.3,2250.8,0.7953]
["bitfinex","ETHUSD",1740810001135,3.259,2251.3,2251.1,3.55371]
["bitfinex","ETHUSD",1740810001448,3.60926506,2251.2,2250.6,3.55452]
["bitfinex","ETHUSD",1740810001613,1.158,2251.3,2250.7,0.02257832]
["bitfinex","ETHUSD",1740810001813,1.158,2251.3,2250.9,3.55413]
["bitfinex","ETHUSD",1740810002015,6.86887978,2251.4,2250.7,4.34964]
["bitfinex","ETHUSD",1740810002524,6.86887978,2251.4,2250.5,4.61679]
["bitfinex","ETHUSD",1740810002525,0.8321,2251.1,2250.5,4.61679]
["bitfinex","ETHUSD",1740810002850,3.60960574,2251.0,2250.5,8.17155]
["bitfinex","ETHUSD",1740810003216,3.60960574,2251.0,2250.5,8.17147]
["bitfinex","ETHUSD",1740810003649,0.8321,2251.1,2250.6,3.5545]
["bitfinex","ETHUSD",1740810003816,4.38597,2251.1,2250.6,3.5545]
["bitfinex","ETHUSD",1740810004012,4.44150549,2251.1,2250.5,8.17147]
["bitfinex","ETHUSD",1740810004217,3.55397,2251.0,2250.5,8.17147]
["bitfinex","ETHUSD",1740810004536,4.44145549,2251.1,2250.5,8.17139]
["bitfinex","ETHUSD",1740810004742,4.44145549,2251.1,2250.1,3.55537]
["bitfinex","ETHUSD",1740810004743,3.55,2251.0,2250.1,0.7953]
["bitfinex","ETHUSD",1740810004917,3.55,2251.0,2250.0,3.55547]
["bitfinex","ETHUSD",1740810004918,3.55475,2250.6,2250.0,3.55547]
["bitfinex","ETHUSD",1740810005120,3.555,2250.4,2249.9,0.7953]
["bitfinex","ETHUSD",1740810005431,0.05555064,2250.3,2249.9,0.7953]
["bitfinex","ETHUSD",1740810005644,3.05555057,2250.6,2250.3,3.55494]
["bitfinex","ETHUSD",1740810005850,6.06557418,2250.7,2250.3,3.55494]
["bitfinex","ETHUSD",1740810006045,3.0,2250.3,2249.5,0.7953]
["bitfinex","ETHUSD",1740810006272,3.0,2250.3,2249.3,3.55655]
["bitfinex","ETHUSD",1740810006273,0.8321,2250.0,2249.2,0.7953]
["bitfinex","ETHUSD",1740810006460,3.55628,2249.6,2249.0,3.55699]
["bitfinex","ETHUSD",1740810006661,3.55628,2249.6,2249.1,0.896908]
["bitfinex","ETHUSD",1740810006887,3.86936944,2249.5,2248.9,0.7953]
["bitfinex","ETHUSD",1740810007189,0.55,2249.4,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810007348,4.37109,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810007547,0.86938628,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810007762,0.86938674,2249.4,2248.9,3.55726]
["bitfinex","ETHUSD",1740810007961,0.86938674,2249.4,2248.9,0.35794185]
["bitfinex","ETHUSD",1740810008178,0.86937425,2249.4,2249.0,3.55706]
["bitfinex","ETHUSD",1740810008383,3.279,2249.5,2249.0,3.55706]
["bitfinex","ETHUSD",1740810008581,3.279,2249.5,2248.9,1.14934185]
["bitfinex","ETHUSD",1740810008582,3.33457163,2249.5,2248.9,1.14934185]
["bitfinex","ETHUSD",1740810008881,3.33457163,2249.5,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810008882,7.9273,2249.3,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810009063,0.05558675,2249.2,2248.8,3.57954852]
["bitfinex","ETHUSD",1740810009270,0.05558182,2249.4,2249.1,3.55686]
["bitfinex","ETHUSD",1740810009481,0.38904,2249.4,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810009650,3.38904,2249.4,2248.8,3.57958852]
["bitfinex","ETHUSD",1740810009972,3.38904,2249.4,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810010170,3.557,2249.1,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810010352,0.05558179,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810010703,0.0555847,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810010985,3.61232223,2249.3,2248.8,3.57952852]
["bitfinex","ETHUSD",1740810011148,0.05558173,2249.2,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810011583,3.55724,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810011784,0.05558625,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810012085,0.05558625,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810012386,3.55708,2249.1,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810012592,5.17792361,2249.3,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810012799,3.55715,2249.0,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810012949,3.61287491,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810013146,4.37607491,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810013462,4.13478491,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810013642,3.316,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810014295,10.92186838,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810014781,7.36457838,2248.9,2248.8,0.02215852]
["bitfinex","ETHUSD",1740810015396,0.7632,2248.7,2247.5,3.8219148]
["bitfinex","ETHUSD",1740810015573,4.32194,2248.0,2247.5,0.2625448]
["bitfinex","ETHUSD",1740810015884,0.05560815,2247.9,2247.5,1.10644528]
["bitfinex","ETHUSD",1740810016083,3.61459815,2247.9,2247.5,1.10644528]
["bitfinex","ETHUSD",1740810016299,3.61459815,2247.9,2246.3,4.61679]
["bitfinex","ETHUSD",1740810016300,3.56019,2247.1,2246.3,4.61679]
["bitfinex","ETHUSD",1740810016451,4.25282969,2247.0,2246.4,3.56125]
["bitfinex","ETHUSD",1740810016653,3.384,2246.9,2246.5,3.56097]
["bitfinex","ETHUSD",1740810017002,3.55922,2247.7,2246.5,3.56097]
["bitfinex","ETHUSD",1740810017003,0.7632,2247.4,2246.6,0.818086]
["bitfinex","ETHUSD",1740810017145,5.72792361,2247.8,2246.6,0.818086]
["bitfinex","ETHUSD",1740810017146,3.49461959,2247.7,2246.6,0.7953]
["bitfinex","ETHUSD",1740810017348,3.49461959,2247.7,2247.0,3.56028]
["bitfinex","ETHUSD",1740810017552,3.55938,2247.6,2247.0,3.56028]
["bitfinex","ETHUSD",1740810017750,3.49461959,2247.7,2247.3,3.55967]
["bitfinex","ETHUSD",1740810018059,0.05561902,2247.9,2247.3,0.7953]
["bitfinex","ETHUSD",1740810018256,3.55919,2247.7,2247.3,0.7953]
["bitfinex","ETHUSD",1740810018467,0.7632,2247.5,2246.6,0.7953]
["bitfinex","ETHUSD",1740810018657,3.56012,2247.2,2246.6,4.35623]
["bitfinex","ETHUSD",1740810018978,3.56012,2247.2,2246.6,3.56083]
["bitfinex","ETHUSD",1740810019291,3.56011,2247.2,2246.5,3.917177]
["bitfinex","ETHUSD",1740810019498,0.05562897,2247.2,2246.6,0.8533967]
["bitfinex","ETHUSD",1740810019794,0.05562897,2247.4,2246.8,3.56058]
["bitfinex","ETHUSD",1740810019985,3.55984,2247.3,2246.6,4.4143167]
["bitfinex","ETHUSD",1740810020291,0.05562823,2247.2,2246.6,0.8533967]
["bitfinex","ETHUSD",1740810020485,0.05562823,2247.2,2246.6,4.4142367]
["bitfinex","ETHUSD",1740810020889,3.56014,2247.1,2246.6,0.8533967]
["bitfinex","ETHUSD",1740810021092,3.61594899,2247.0,2246.4,3.56112]
["bitfinex","ETHUSD",1740810021262,3.56023,2247.1,2246.4,3.56112]
["bitfinex","ETHUSD",1740810021588,0.41717857,2247.2,2246.6,3.56092]
["bitfinex","ETHUSD",1740810021887,0.41717857,2247.2,2246.7,3.56066]
["bitfinex","ETHUSD",1740810022191,0.7632,2247.5,2246.8,0.02277574]
["bitfinex","ETHUSD",1740810022487,3.61481969,2247.7,2247.1,3.56012]
["bitfinex","ETHUSD",1740810022691,3.0,2247.6,2247.1,7.12016]
["bitfinex","ETHUSD",1740810022888,9.41592361,2247.8,2246.9,0.7609]
["bitfinex","ETHUSD",1740810023093,3.462,2247.8,2247.5,3.55939]
["bitfinex","ETHUSD",1740810023391,0.05561081,2248.0,2247.6,3.5593]
["bitfinex","ETHUSD",1740810023550,3.83160835,2248.1,2247.6,0.02273391]
["bitfinex","ETHUSD",1740810023748,5.43421255,2248.1,2247.5,3.55943]
["bitfinex","ETHUSD",1740810023953,7.79109,2248.4,2247.8,3.55894]
["bitfinex","ETHUSD",1740810024182,3.55834,2248.3,2247.6,4.32016]
["bitfinex","ETHUSD",1740810024376,3.55834,2248.3,2247.7,3.5591]
["bitfinex","ETHUSD",1740810024563,0.05560095,2248.3,2247.8,3.559]
["bitfinex","ETHUSD",1740810024762,7.84669091,2248.4,2247.8,7.11788]
["bitfinex","ETHUSD",1740810024970,0.46492655,2248.3,2247.8,7.11787]
["bitfinex","ETHUSD",1740810025255,0.46492655,2248.3,2247.6,0.7609]
["bitfinex","ETHUSD",1740810025498,3.55843,2248.2,2247.6,4.32014]
["bitfinex","ETHUSD",1740810025697,3.61431099,2248.1,2247.5,8.17626]
["bitfinex","ETHUSD",1740810026098,0.05560099,2248.1,2247.5,4.61679]
["bitfinex","ETHUSD",1740810026480,3.55884,2248.0,2247.5,4.61679]
["bitfinex","ETHUSD",1740810026686,3.61458989,2247.9,2247.5,4.61679]
["bitfinex","ETHUSD",1740810026989,0.05560989,2247.9,2247.4,3.50965]
["bitfinex","ETHUSD",1740810027192,3.0,2247.8,2246.9,0.7559]
["bitfinex","ETHUSD",1740810027397,3.55963,2247.5,2246.8,8.17732]
["bitfinex","ETHUSD",1740810027609,3.55963,2247.5,2246.8,4.61679]
["bitfinex","ETHUSD",1740810027610,3.55986,2247.3,2246.8,4.61679]
["bitfinex","ETHUSD",1740810027905,0.05562696,2247.2,2246.8,4.61679]
["bitfinex","ETHUSD",1740810028065,3.61569696,2247.2,2246.8,4.61679]
["bitfinex","ETHUSD",1740810028291,4.31226,2247.3,2246.8,4.61679]
["bitfinex","ETHUSD",1740810028498,3.61568878,2247.2,2246.8,4.61679]
["bitfinex","ETHUSD",1740810028739,3.56033,2247.0,2246.8,4.61679]
["bitfinex","ETHUSD",1740810029035,3.56033,2247.0,2246.5,4.61679]
["bitfinex","ETHUSD",1740810029338,3.61567878,2247.2,2246.0,3.56186]
["bitfinex","ETHUSD",1740810029339,3.56071,2246.8,2246.1,3.5616]
["bitfinex","ETHUSD",1740810029497,0.05564121,2246.7,2246.1,3.56172]
["bitfinex","ETHUSD",1740810029701,0.05564121,2246.7,2246.2,3.56143]
["bitfinex","ETHUSD",1740810029912,0.80804119,2246.9,2246.5,3.56097]
["bitfinex","ETHUSD",1740810030098,5.23355847,2247.2,2246.3,3.56141]
["bitfinex","ETHUSD",1740810030299,0.7524,2247.3,2246.4,4.61679]
["bitfinex","ETHUSD",1740810030535,0.7524,2247.3,2246.8,3.5605]
["bitfinex","ETHUSD",1740810030841,0.7524,2247.3,2246.9,3.56044]
["bitfinex","ETHUSD",1740810031138,0.7524,2247.3,2246.8,3.56048]
["bitfinex","ETHUSD",1740810031334,0.7524,2247.3,2246.8,7.121]
["bitfinex","ETHUSD",1740810031632,3.454,2247.4,2246.9,0.02276244]
["bitfinex","ETHUSD",1740810031796,3.454,2247.4,2246.8,0.7121]
["bitfinex","ETHUSD",1740810031797,3.454,2247.4,2246.8,5.02566]
["bitfinex","ETHUSD",1740810031995,3.45,2247.8,2247.3,3.55973]
["bitfinex","ETHUSD",1740810032426,0.05561351,2248.0,2247.5,3.55947]
["bitfinex","ETHUSD",1740810032625,9.62038348,2248.3,2247.7,3.55909]
["bitfinex","ETHUSD",1740810032839,0.8286,2248.3,2247.6,3.55935]
["bitfinex","ETHUSD",1740810033045,0.88420194,2248.3,2247.9,3.55872]
["bitfinex","ETHUSD",1740810033200,0.05560194,2248.5,2247.7,3.55912]
["bitfinex","ETHUSD",1740810033394,0.05560194,2248.5,2248.0,3.55857]
["bitfinex","ETHUSD",1740810033615,0.05559594,2248.6,2248.0,3.55857]
["bitfinex","ETHUSD",1740810033938,12.3056,2248.7,2248.2,3.55838]
["bitfinex","ETHUSD",1740810034142,12.3056,2248.7,2248.0,3.55861]
["bitfinex","ETHUSD",1740810034311,3.55778,2248.6,2248.1,3.55852]
["bitfinex","ETHUSD",1740810034513,12.3056,2248.7,2248.1,3.55852]
["bitfinex","ETHUSD",1740810034837,17.449565,2248.7,2248.1,3.55852]
["bitfinex","ETHUSD",1740810035045,13.891915,2248.7,2248.2,3.55836]
["bitfinex","ETHUSD",1740810035217,13.891915,2248.7,2248.2,7.11667]
["bitfinex","ETHUSD",1740810035540,13.891915,2248.7,2248.2,3.5583]
["bitfinex","ETHUSD",1740810035751,0.05013694,2248.6,2248.4,3.55806]
["bitfinex","ETHUSD",1740810036319,0.05013694,2248.6,2248.2,7.11661]
["bitfinex","ETHUSD",1740810036654,0.05013694,2248.6,2248.0,0.753]
["bitfinex","ETHUSD",1740810036826,0.05013694,2248.6,2248.4,3.55806]
["bitfinex","ETHUSD",1740810037024,0.05013694,2248.6,2248.5,0.02268708]
["bitfinex","ETHUSD",1740810037342,0.05013694,2248.6,2248.5,3.55792]
["bitfinex","ETHUSD",1740810037547,0.05013694,2248.6,2248.5,4.33360126]
["bitfinex","ETHUSD",1740810037758,0.8286,2249.4,2249.2,3.55681]
["bitfinex","ETHUSD",1740810037931,3.435,2249.7,2249.2,3.55681]
["bitfinex","ETHUSD",1740810038125,1.22986,2249.7,2249.4,3.5564]
["bitfinex","ETHUSD",1740810038314,1.22986,2249.7,2249.3,3.55665]
["bitfinex","ETHUSD",1740810038510,1.22986,2249.7,2248.9,3.55727]
["bitfinex","ETHUSD",1740810038724,1.22986,2249.7,2249.2,3.55677]
["bitfinex","ETHUSD",1740810038927,1.22986,2249.7,2249.3,3.55657]
["bitfinex","ETHUSD",1740810039115,0.8286,2249.8,2249.4,3.55635]
["bitfinex","ETHUSD",1740810039436,0.04605357,2249.7,2249.4,3.55635]
["bitfinex","ETHUSD",1740810039844,8.035,2249.9,2249.4,7.11275]
["bitfinex","ETHUSD",1740810040046,8.035,2249.9,2249.4,3.55635]
["bitfinex","ETHUSD",1740810040047,0.04459901,2249.6,2249.4,3.55635]
["bitfinex","ETHUSD",1740810040249,11.64629169,2249.9,2249.2,3.55674]
["bitfinex","ETHUSD",1740810040439,0.04456687,2249.5,2249.3,3.55666]
["bitfinex","ETHUSD",1740810040635,8.0905618,2249.9,2249.4,3.55638]
["bitfinex","ETHUSD",1740810041444,8.035,2249.9,2249.6,3.55618]
["bitfinex","ETHUSD",1740810041645,8.035,2249.9,2249.7,0.02263074]
["bitfinex","ETHUSD",1740810041944,8.035,2249.9,2249.8,3.55587]
["bitfinex","ETHUSD",1740810042152,8.035,2249.9,2249.7,3.55602]
["bitfinex","ETHUSD",1740810042361,8.035,2249.9,2249.6,3.55606]
["bitfinex","ETHUSD",1740810042514,8.035,2249.9,2249.6,7.11215]
["bitfinex","ETHUSD",1740810042844,8.035,2249.9,2249.6,3.55606]
["bitfinex","ETHUSD",1740810043222,8.035,2249.9,2249.6,7.11215]
["bitfinex","ETHUSD",1740810043535,8.035,2249.9,2249.6,3.55606]
["bitfinex","ETHUSD",1740810044723,7.38352,2250.4,2249.8,3.55587]
["bitfinex","ETHUSD",1740810044945,1.13540659,2250.3,2249.7,3.55601]
["bitfinex","ETHUSD",1740810045152,5.15539841,2250.3,2249.7,7.11192]
["bitfinex","ETHUSD",1740810045444,1.60023841,2250.3,2249.8,3.55585]
["bitfinex","ETHUSD",1740810045647,1.079852,2250.3,2249.9,3.5556]
["bitfinex","ETHUSD",1740810045828,0.55189255,2250.2,2249.8,3.55585]
["bitfinex","ETHUSD",1740810046228,3.55598,2249.8,2249.3,4.61679]
["bitfinex","ETHUSD",1740810046438,3.55582,2249.9,2249.3,4.61679]
["bitfinex","ETHUSD",1740810046750,3.55582,2249.9,2249.3,8.17333]
["bitfinex","ETHUSD",1740810046951,3.5559,2249.8,2249.3,4.61679]
["bitfinex","ETHUSD",1740810047154,4.2726279,2249.8,2249.3,4.61679]
["bitfinex","ETHUSD",1740810047333,0.7167279,2249.8,2249.3,4.61679]
["bitfinex","ETHUSD",1740810047540,3.55582,2249.9,2249.3,4.61679]
["bitfinex","ETHUSD",1740810047860,3.55582,2249.9,2249.4,3.55648]
["bitfinex","ETHUSD",1740810048549,7.11161,2249.9,2249.4,3.55648]
["bitfinex","ETHUSD",1740810048857,3.55591,2249.8,2249.3,8.17343]
["bitfinex","ETHUSD",1740810049057,0.355591,2249.7,2249.3,4.61679]
["bitfinex","ETHUSD",1740810049567,0.355591,2249.7,2249.3,3.55664]
["bitfinex","ETHUSD",1740810051171,0.355591,2249.7,2249.2,8.17349]
["bitfinex","ETHUSD",1740810051819,3.911621,2249.7,2249.2,8.17349]
["bitfinex","ETHUSD",1740810052140,3.911621,2249.7,2249.2,4.61679]
["bitfinex","ETHUSD",1740810052141,0.355591,2249.7,2249.2,4.61679]
["bitfinex","ETHUSD",1740810052346,3.55674,2249.3,2248.8,4.35267]
["bitfinex","ETHUSD",1740810052563,3.55674,2249.3,2248.8,3.55737]
["bitfinex","ETHUSD",1740810053766,3.55687,2249.2,2248.7,8.17438]
["bitfinex","ETHUSD",1740810053928,0.82357508,2249.2,2248.7,4.61679]
["bitfinex","ETHUSD",1740810054131,3.55745,2248.8,2248.2,4.61679]
["bitfinex","ETHUSD",1740810054327,4.3259,2248.6,2248.2,4.61679]
["bitfinex","ETHUSD",1740810054745,0.768,2248.6,2248.2,4.61679]
["bitfinex","ETHUSD",1740810054954,3.55803,2248.5,2247.9,8.17552]
["bitfinex","ETHUSD",1740810055242,3.55818,2248.4,2247.9,8.17552]
["bitfinex","ETHUSD",1740810055459,3.55803,2248.5,2248.0,3.55871]
["bitfinex","ETHUSD",1740810055670,3.55803,2248.5,2247.9,8.17552]
["bitfinex","ETHUSD",1740810055671,7.11607,2248.5,2247.9,8.17552]
["bitfinex","ETHUSD",1740810055875,4.35199649,2248.5,2247.9,11.73431]
["bitfinex","ETHUSD",1740810056271,4.35199649,2248.5,2248.0,3.55868]
["bitfinex","ETHUSD",1740810056458,4.35199649,2248.5,2247.9,8.17552]
["bitfinex","ETHUSD",1740810056979,7.91001649,2248.5,2247.9,8.17552]
["bitfinex","ETHUSD",1740810057143,3.55809,2248.4,2247.9,8.17552]
["bitfinex","ETHUSD",1740810058166,4.35198649,2248.5,2247.9,8.17552]
["bitfinex","ETHUSD",1740810058482,0.84956108,2248.5,2247.9,4.61679]
["bitfinex","ETHUSD",1740810058777,3.55819,2248.4,2247.9,8.17555]
["bitfinex","ETHUSD",1740810058975,3.5584,2248.2,2247.7,3.55907]
["bitfinex","ETHUSD",1740810059275,0.05560523,2248.4,2247.9,3.55875]
["bitfinex","ETHUSD",1740810059479,0.05560523,2248.4,2247.9,7.11754]
["bitfinex","ETHUSD",1740810059663,3.61372523,2248.4,2247.9,3.55875]
["bitfinex","ETHUSD",1740810059990,0.768,2248.6,2247.9,0.711789]
["bitfinex","ETHUSD",1740810060478,0.768,2248.6,2248.5,3.55792]
["bitfinex","ETHUSD",1740810060687,0.768,2249.0,2248.6,3.55764]
["bitfinex","ETHUSD",1740810060841,0.768,2249.0,2248.4,4.35328]
["bitfinex","ETHUSD",1740810061042,0.768,2249.0,2248.6,3.55773]
["bitfinex","ETHUSD",1740810061286,0.768,2249.0,2248.5,3.55788]
["bitfinex","ETHUSD",1740810061486,4.112,2249.3,2248.5,4.61679]
["bitfinex","ETHUSD",1740810061640,4.112,2249.3,2248.9,3.5572]
["bitfinex","ETHUSD",1740810061848,0.768,2249.3,2249.1,3.55691]
["bitfinex","ETHUSD",1740810062143,8.029,2249.5,2249.2,3.55676]
["bitfinex","ETHUSD",1740810062344,9.598705,2249.5,2249.0,3.55702]
["bitfinex","ETHUSD",1740810062740,9.598705,2249.5,2249.1,3.55686]
["bitfinex","ETHUSD",1740810062946,13.155145,2249.5,2249.0,3.55702]
["bitfinex","ETHUSD",1740810063245,13.155135,2249.5,2249.0,3.55702]
["bitfinex","ETHUSD",1740810063647,13.155135,2249.5,2249.0,7.11407]
["bitfinex","ETHUSD",1740810063843,8.029,2249.5,2248.7,4.61679]
["bitfinex","ETHUSD",1740810064048,8.029,2249.5,2248.7,8.17433]
["bitfinex","ETHUSD",1740810064282,8.029,2249.5,2249.1,3.55695]
["bitfinex","ETHUSD",1740810064694,3.5565,2249.4,2248.8,3.55742]
["bitfinex","ETHUSD",1740810064852,3.5569,2249.2,2248.7,8.17427]
["bitfinex","ETHUSD",1740810065051,3.5569,2249.2,2248.7,4.61679]
["bitfinex","ETHUSD",1740810065248,1.21412541,2249.3,2248.7,3.55752]
["bitfinex","ETHUSD",1740810065485,3.55715,2249.0,2248.5,3.55782]
["bitfinex","ETHUSD",1740810065654,3.55715,2249.0,2248.5,8.17461]
["bitfinex","ETHUSD",1740810066175,3.55688,2249.2,2248.5,8.17461]
["bitfinex","ETHUSD",1740810066380,4.03408054,2249.1,2248.5,8.17461]
["bitfinex","ETHUSD",1740810066691,0.786,2249.0,2248.1,3.55845]
["bitfinex","ETHUSD",1740810066903,3.5577,2248.7,2248.1,3.55842]
["bitfinex","ETHUSD",1740810067184,3.61328923,2248.7,2248.1,3.55842]
["bitfinex","ETHUSD",1740810067383,3.5577,2248.7,2248.1,3.55842]
["bitfinex","ETHUSD",1740810067588,3.5577,2248.7,2248.2,3.55832]
["bitfinex","ETHUSD",1740810067806,3.55749,2248.8,2248.1,3.55843]
["bitfinex","ETHUSD",1740810067960,0.36130792,2248.7,2248.1,3.55842]
["bitfinex","ETHUSD",1740810068290,0.36130792,2248.7,2248.2,3.55826]
["bitfinex","ETHUSD",1740810068480,3.91895792,2248.7,2248.2,3.55826]
["bitfinex","ETHUSD",1740810068681,0.36130792,2248.7,2248.2,3.55826]
["bitfinex","ETHUSD",1740810069081,0.36130792,2248.7,2248.0,4.61679]
["bitfinex","ETHUSD",1740810069082,3.55833,2248.3,2248.0,4.61679]
["bitfinex","ETHUSD",1740810069279,3.55833,2248.3,2247.8,4.61679]
["bitfinex","ETHUSD",1740810069588,3.55833,2248.3,2247.5,8.17621]
["bitfinex","ETHUSD",1740810069589,3.55873,2248.0,2247.5,8.17621]
["bitfinex","ETHUSD",1740810069802,3.5589,2247.9,2247.5,4.61679]
["bitfinex","ETHUSD",1740810069963,4.34473,2248.0,2247.5,4.61679]
["bitfinex","ETHUSD",1740810070300,4.34473,2248.0,2247.5,3.55949]
["bitfinex","ETHUSD",1740810070301,4.34483,2248.0,2247.5,3.55949]
["bitfinex","ETHUSD",1740810070593,0.84160888,2248.0,2247.0,0.7923]
["bitfinex","ETHUSD",1740810070805,3.327,2248.1,2247.1,8.74056274]
["bitfinex","ETHUSD",1740810071002,0.71719675,2248.3,2248.0,3.55871]
["bitfinex","ETHUSD",1740810071003,0.786,2248.3,2248.0,3.55871]
["bitfinex","ETHUSD",1740810071158,0.786,2248.3,2247.7,8.17595]
["bitfinex","ETHUSD",1740810071358,0.786,2248.3,2247.2,0.7923]
["bitfinex","ETHUSD",1740810071359,3.55885,2248.0,2247.5,3.55941]
["bitfinex","ETHUSD",1740810071567,3.55892,2247.9,2247.4,3.55965]
["bitfinex","ETHUSD",1740810071768,3.55966,2247.4,2247.3,4.61679]
["bitfinex","ETHUSD",1740810072002,3.61503948,2247.6,2247.0,8.17706]
["bitfinex","ETHUSD",1740810072171,0.7878,2247.7,2247.2,3.55989]
["bitfinex","ETHUSD",1740810072371,3.55944,2247.6,2247.2,3.55998]
["bitfinex","ETHUSD",1740810072697,0.7878,2247.7,2247.3,3.55982]
["bitfinex","ETHUSD",1740810072996,0.7878,2247.7,2247.4,3.58235852]
["bitfinex","ETHUSD",1740810073209,0.7878,2247.7,2247.6,3.55935]
["bitfinex","ETHUSD",1740810073413,4.4812446,2248.0,2247.6,3.55935]
["bitfinex","ETHUSD",1740810073567,1.1492446,2248.0,2247.6,3.55935]
["bitfinex","ETHUSD",1740810073908,1.1492446,2248.0,2247.5,3.55951]
["bitfinex","ETHUSD",1740810074097,1.1492446,2248.0,2247.5,3.55943]
["bitfinex","ETHUSD",1740810074299,1.1492446,2248.0,2247.6,3.55933]
["bitfinex","ETHUSD",1740810074599,0.7878,2248.0,2247.7,3.55907]
["bitfinex","ETHUSD",1740810074904,0.7878,2248.0,2247.5,3.55939]
["bitfinex","ETHUSD",1740810075564,0.7878,2248.0,2247.7,3.55917]
["bitfinex","ETHUSD",1740810076368,0.7878,2248.3,2248.2,3.5584]
["bitfinex","ETHUSD",1740810076564,8.8198,2248.6,2248.2,3.5584]
["bitfinex","ETHUSD",1740810076759,8.8198,2248.6,2247.8,3.55903]
["bitfinex","ETHUSD",1740810077098,8.032,2248.6,2248.5,3.55792]
["bitfinex","ETHUSD",1740810077313,0.7878,2248.9,2248.5,3.55792]
["bitfinex","ETHUSD",1740810077486,0.7878,2248.9,2248.8,3.55745]
["bitfinex","ETHUSD",1740810077689,0.84338141,2249.2,2248.8,3.55745]
["bitfinex","ETHUSD",1740810077872,1.56049914,2249.2,2248.8,3.55745]
["bitfinex","ETHUSD",1740810078076,5.11733914,2249.2,2248.6,3.55764]
["bitfinex","ETHUSD",1740810078312,1.56049914,2249.2,2248.8,3.55734]
["bitfinex","ETHUSD",1740810078572,16.76721361,2249.6,2249.2,3.55669]
["bitfinex","ETHUSD",1740810078573,0.7878,2249.5,2249.2,3.55669]
["bitfinex","ETHUSD",1740810079011,0.7878,2249.5,2249.1,3.55697]
["bitfinex","ETHUSD",1740810079616,0.7878,2249.5,2249.1,7.11385]
["bitfinex","ETHUSD",1740810079802,0.7878,2249.5,2249.1,3.55688]
["bitfinex","ETHUSD",1740810080111,0.7878,2249.5,2249.1,7.11376]
["bitfinex","ETHUSD",1740810080409,0.7878,2249.5,2249.1,3.55688]
["bitfinex","ETHUSD",1740810080814,8.033,2249.6,2249.5,3.55634]
["bitfinex","ETHUSD",1740810080981,8.033,2249.6,2249.4,3.55648]
["bitfinex","ETHUSD",1740810082389,8.033,2249.6,2249.5,3.55634]
["bitfinex","ETHUSD",1740810082799,8.033,2249.6,2249.4,3.55648]
["bitfinex","ETHUSD",1740810083003,8.033,2249.6,2249.4,3.55642]
["bitfinex","ETHUSD",1740810083917,8.033,2249.6,2249.4,3.55638]
["bitfinex","ETHUSD",1740810084619,8.033,2249.6,2249.5,3.55634]
["bitfinex","ETHUSD",1740810084907,8.033,2249.6,2249.4,3.55638]
["bitfinex","ETHUSD",1740810085619,12.47134,2249.6,2249.2,4.61679]
["bitfinex","ETHUSD",1740810085824,8.91508,2249.6,2249.2,4.61679]
["bitfinex","ETHUSD",1740810086114,12.47128,2249.6,2249.2,4.61679]
["bitfinex","ETHUSD",1740810086307,3.55648,2249.5,2249.2,4.61679]
["bitfinex","ETHUSD",1740810086902,6.87048,2249.5,2249.2,4.61679]
["bitfinex","ETHUSD",1740810087092,6.87048,2249.5,2248.5,3.55783]
["bitfinex","ETHUSD",1740810087093,3.55707,2249.1,2248.6,4.61679]
["bitfinex","ETHUSD",1740810087297,3.55707,2249.1,2248.5,3.55777]
["bitfinex","ETHUSD",1740810087489,3.55707,2249.1,2248.6,3.55767]
["bitfinex","ETHUSD",1740810088019,3.55707,2249.1,2248.5,3.55777]
["bitfinex","ETHUSD",1740810088313,3.55756,2248.8,2248.1,4.35373]
["bitfinex","ETHUSD",1740810088482,3.55756,2248.8,2248.2,3.55834]
["bitfinex","ETHUSD",1740810088684,3.55756,2248.8,2248.3,3.55811]
["bitfinex","ETHUSD",1740810089822,4.3685,2248.9,2248.4,3.55806]
["bitfinex","ETHUSD",1740810090026,0.05558784,2248.8,2248.2,3.55834]
["bitfinex","ETHUSD",1740810090185,1.6454596,2248.9,2248.5,3.55781]
["bitfinex","ETHUSD",1740810090644,1.6454596,2248.9,2248.5,7.11566]
["bitfinex","ETHUSD",1740810090821,1.70104719,2248.9,2248.5,7.11565]
["bitfinex","ETHUSD",1740810091523,0.86678759,2249.2,2248.1,0.7953]
["bitfinex","ETHUSD",1740810091715,3.55698,2249.1,2248.6,7.11533]
["bitfinex","ETHUSD",1740810092518,3.55698,2249.1,2248.4,3.55796]
["bitfinex","ETHUSD",1740810092709,3.55721,2249.0,2248.5,3.5579]
["bitfinex","ETHUSD",1740810093588,3.55698,2249.1,2248.7,3.5576]
["bitfinex","ETHUSD",1740810093788,3.55715,2249.0,2248.5,3.5579]
["bitfinex","ETHUSD",1740810094115,4.35524176,2249.0,2248.5,3.55782]
["bitfinex","ETHUSD",1740810094499,0.79809176,2249.0,2248.5,3.55781]
["bitfinex","ETHUSD",1740810094822,0.79809176,2249.0,2248.6,3.55776]
["bitfinex","ETHUSD",1740810095128,0.79809176,2249.0,2248.3,4.61679]
["bitfinex","ETHUSD",1740810095289,0.86678759,2249.2,2248.8,3.55737]
["bitfinex","ETHUSD",1740810095620,0.86678759,2249.2,2248.7,3.55752]
["bitfinex","ETHUSD",1740810095781,4.42360759,2249.2,2248.7,3.55752]
["bitfinex","ETHUSD",1740810096188,0.86678759,2249.2,2248.7,3.55752]
["bitfinex","ETHUSD",1740810096386,0.86678759,2249.2,2248.8,3.55733]
["bitfinex","ETHUSD",1740810096619,1.53556981,2249.2,2248.9,3.55727]
["bitfinex","ETHUSD",1740810096829,0.7577,2249.5,2249.2,3.55668]
["bitfinex","ETHUSD",1740810097326,4.31417,2249.5,2248.9,3.55724]
["bitfinex","ETHUSD",1740810097534,4.31417,2249.5,2249.0,3.55713]
["bitfinex","ETHUSD",1740810097820,4.36974055,2249.5,2249.0,3.55713]
["bitfinex","ETHUSD",1740810098188,4.36974055,2249.5,2249.0,3.55706]
["bitfinex","ETHUSD",1740810098389,2.73765961,2249.5,2249.0,3.55706]
["bitfinex","ETHUSD",1740810098589,2.68208906,2249.5,2249.1,3.55689]
["bitfinex","ETHUSD",1740810098992,2.68208906,2249.5,2248.8,4.61679]
["bitfinex","ETHUSD",1740810098993,2.68208906,2249.5,2249.2,3.55673]
["bitfinex","ETHUSD",1740810099312,0.7577,2249.5,2249.4,3.5565]
["bitfinex","ETHUSD",1740810099519,0.7577,2249.5,2249.3,3.55658]
["bitfinex","ETHUSD",1740810099725,8.033,2249.6,2249.5,3.55634]
["bitfinex","ETHUSD",1740810101093,8.033,2249.6,2249.4,7.11294]
["bitfinex","ETHUSD",1740810101295,8.033,2249.6,2249.4,3.55639]
["bitfinex","ETHUSD",1740810101633,8.033,2249.6,2249.5,3.55634]
["bitfinex","ETHUSD",1740810103820,0.05556324,2249.9,2249.5,3.55634]
["bitfinex","ETHUSD",1740810104134,0.81326093,2250.0,2249.5,3.55634]
["bitfinex","ETHUSD",1740810104309,4.36884093,2250.0,2249.5,3.55634]
["bitfinex","ETHUSD",1740810104508,5.48917102,2250.0,2249.5,3.55634]
["bitfinex","ETHUSD",1740810105035,5.48917102,2250.0,2249.4,3.55639]
["bitfinex","ETHUSD",1740810105233,3.55573,2249.9,2249.4,7.11281]
["bitfinex","ETHUSD",1740810105535,5.48925102,2250.0,2249.5,3.55631]
["bitfinex","ETHUSD",1740810106825,3.55572,2249.9,2249.4,3.55639]
["bitfinex","ETHUSD",1740810107027,4.82174555,2249.9,2249.4,7.11281]
["bitfinex","ETHUSD",1740810107207,4.82174555,2249.9,2249.4,3.55639]
["bitfinex","ETHUSD",1740810107412,4.82174555,2249.9,2249.5,3.55633]
["bitfinex","ETHUSD",1740810108537,1.26602555,2249.9,2249.6,3.55616]
["bitfinex","ETHUSD",1740810108737,0.81326093,2250.0,2249.6,3.55616]
["bitfinex","ETHUSD",1740810108945,4.36882093,2250.0,2249.5,3.55633]
["bitfinex","ETHUSD",1740810109147,3.55573,2249.9,2249.5,3.55633]
["bitfinex","ETHUSD",1740810110729,4.36881093,2250.0,2249.5,3.55624]
["bitfinex","ETHUSD",1740810113146,4.36881093,2250.0,2249.5,7.11249]
["bitfinex","ETHUSD",1740810113339,0.81326093,2250.0,2249.5,3.55624]
["bitfinex","ETHUSD",1740810113543,0.81326093,2250.0,2249.6,3.55614]
["bitfinex","ETHUSD",1740810114044,0.81326093,2250.0,2249.7,3.55602]
["bitfinex","ETHUSD",1740810115149,0.81326093,2250.0,2249.5,3.55621]
["bitfinex","ETHUSD",1740810115346,0.81326093,2250.0,2249.6,3.5561]
["bitfinex","ETHUSD",1740810115512,0.81326093,2250.0,2249.7,3.55599]
["bitfinex","ETHUSD",1740810116145,0.81326093,2250.0,2249.6,3.5561]
["bitfinex","ETHUSD",1740810116323,0.81326093,2250.0,2249.6,3.55609]
["bitfinex","ETHUSD",1740810116526,3.55572,2249.9,2249.4,3.55641]
["bitfinex","ETHUSD",1740810116838,3.55572,2249.9,2249.4,7.1128]
["bitfinex","ETHUSD",1740810117041,8.72303348,2250.0,2249.5,3.55629]
["bitfinex","ETHUSD",1740810117223,3.55578,2249.9,2249.5,3.55629]
["bitfinex","ETHUSD",1740810117421,5.16730348,2250.0,2249.5,3.55629]
["bitfinex","ETHUSD",1740810117624,5.16730348,2250.0,2249.5,3.55626]
["bitfinex","ETHUSD",1740810118340,5.16730348,2250.0,2249.5,3.55625]
["bitfinex","ETHUSD",1740810118714,1.61167348,2250.0,2249.6,3.55607]
["bitfinex","ETHUSD",1740810120966,0.7577,2250.0,2249.7,3.5559]
["bitfinex","ETHUSD",1740810122430,0.773,2250.3,2249.8,0.02262687]
["bitfinex","ETHUSD",1740810122638,0.773,2250.3,2250.1,3.55525]
["bitfinex","ETHUSD",1740810122943,3.192,2250.4,2250.1,7.11057]
["bitfinex","ETHUSD",1740810123122,3.192,2250.4,2250.1,3.55525]
["bitfinex","ETHUSD",1740810123317,4.38340296,2250.5,2250.0,3.5555]
["bitfinex","ETHUSD",1740810123560,6.66224076,2250.5,2250.0,3.5555]
["bitfinex","ETHUSD",1740810123737,3.10739076,2250.5,2250.1,3.55538]
["bitfinex","ETHUSD",1740810124124,6.66216076,2250.5,2250.0,3.55548]
["bitfinex","ETHUSD",1740810124434,3.10739076,2250.5,2250.1,3.55539]
["bitfinex","ETHUSD",1740810125157,0.82855296,2250.5,2250.1,3.55538]
["bitfinex","ETHUSD",1740810126357,4.38339296,2250.5,2250.0,3.55548]
["bitfinex","ETHUSD",1740810126565,0.82855296,2250.5,2250.0,3.55547]
["bitfinex","ETHUSD",1740810127361,0.82855296,2250.5,2250.1,3.55529]
["bitfinex","ETHUSD",1740810127663,0.82855296,2250.5,2250.1,7.1106]
["bitfinex","ETHUSD",1740810128164,0.82855296,2250.5,2250.1,3.55529]
["bitfinex","ETHUSD",1740810128331,0.82855296,2250.5,2250.2,3.55523]
["bitfinex","ETHUSD",1740810129226,0.82855296,2250.5,2250.1,3.55529]
["bitfinex","ETHUSD",1740810129460,0.82855296,2250.5,2250.1,4.266377]
["bitfinex","ETHUSD",1740810129648,0.82855296,2250.5,2250.1,7.11059]
["bitfinex","ETHUSD",1740810129850,0.82855296,2250.5,2250.1,3.55529]
["bitfinex","ETHUSD",1740810130055,0.82855296,2250.5,2250.1,7.11061]
["bitfinex","ETHUSD",1740810130239,0.82855296,2250.5,2250.1,3.55529]
["bitfinex","ETHUSD",1740810130443,0.82855296,2250.5,2250.2,3.55523]
["bitfinex","ETHUSD",1740810131168,0.82855296,2250.5,2250.1,3.55529]
["bitfinex","ETHUSD",1740810131367,0.82855296,2250.5,2250.1,7.1106]
["bitfinex","ETHUSD",1740810131671,0.82855296,2250.5,2250.2,3.55521]
["bitfinex","ETHUSD",1740810131870,0.8028,2250.8,2250.2,1.50635]
["bitfinex","ETHUSD",1740810132035,0.8028,2250.8,2250.5,3.55465]
["bitfinex","ETHUSD",1740810132234,1.26748998,2251.0,2250.7,3.55444]
["bitfinex","ETHUSD",1740810132958,1.26748998,2251.0,2250.7,7.10881]
["bitfinex","ETHUSD",1740810133162,1.26748998,2251.0,2250.6,3.55459]
["bitfinex","ETHUSD",1740810133671,1.26748998,2251.0,2250.5,3.55466]
["bitfinex","ETHUSD",1740810133866,1.26748998,2251.0,2250.8,3.55428]
["bitfinex","ETHUSD",1740810134367,1.26748998,2251.0,2250.7,3.55443]
["bitfinex","ETHUSD",1740810134568,1.26748998,2251.0,2250.8,3.55428]
["bitfinex","ETHUSD",1740810134774,1.26748998,2251.0,2250.7,3.55443]
["bitfinex","ETHUSD",1740810135775,1.26748998,2251.0,2250.7,3.55431]
["bitfinex","ETHUSD",1740810135939,1.26748998,2251.0,2250.8,3.55426]
["bitfinex","ETHUSD",1740810136270,0.46468998,2251.0,2250.8,3.909686]
["bitfinex","ETHUSD",1740810136469,0.46468998,2251.0,2250.8,3.55426]
["bitfinex","ETHUSD",1740810136650,0.46468998,2251.0,2250.8,7.10845]
["bitfinex","ETHUSD",1740810136850,0.46468998,2251.0,2250.9,3.55413]
["bitfinex","ETHUSD",1740810137059,8.8308,2251.2,2250.9,3.55411]
["bitfinex","ETHUSD",1740810137262,8.8308,2251.2,2250.8,7.10838]
["bitfinex","ETHUSD",1740810137465,8.8308,2251.2,2250.9,3.55408]
["bitfinex","ETHUSD",1740810137872,8.8308,2251.2,2250.6,0.7953]
["bitfinex","ETHUSD",1740810138175,8.8308,2251.2,2250.8,3.55428]
["bitfinex","ETHUSD",1740810138574,8.88632987,2251.2,2250.8,3.55428]
["bitfinex","ETHUSD",1740810138871,8.88632987,2251.2,2250.9,3.55412]
["bitfinex","ETHUSD",1740810139080,8.8308,2251.2,2250.9,3.55399]
["bitfinex","ETHUSD",1740810139261,8.8308,2251.2,2251.0,3.55396]
["bitfinex","ETHUSD",1740810139466,8.8308,2251.2,2250.7,3.989292]
["bitfinex","ETHUSD",1740810139680,8.8308,2251.2,2250.8,4.0552988]
["bitfinex","ETHUSD",1740810139845,8.8308,2251.2,2250.9,3.55397]
["bitfinex","ETHUSD",1740810140377,8.028,2251.2,2251.0,0.02256961]
["bitfinex","ETHUSD",1740810140684,9.53399361,2251.5,2251.0,3.55396]
["bitfinex","ETHUSD",1740810140861,0.8028,2251.5,2251.1,3.55375]
["bitfinex","ETHUSD",1740810141055,0.85832124,2251.5,2251.1,3.55375]
["bitfinex","ETHUSD",1740810141241,0.8028,2251.5,2251.2,3.55362]
["bitfinex","ETHUSD",1740810141672,0.8028,2251.5,2251.1,3.55375]
["bitfinex","ETHUSD",1740810141978,0.8028,2251.5,2251.1,3.55373]
["bitfinex","ETHUSD",1740810142137,0.8028,2251.5,2251.1,4.34036829]
["bitfinex","ETHUSD",1740810142341,0.8028,2251.5,2251.1,3.55373]
["bitfinex","ETHUSD",1740810142540,3.55391,2251.1,2250.7,4.61679]
["bitfinex","ETHUSD",1740810143349,7.10787,2251.1,2250.7,4.61679]
["bitfinex","ETHUSD",1740810143669,3.55398,2251.0,2250.7,4.61679]
["bitfinex","ETHUSD",1740810143867,3.55398,2251.0,2250.7,1.172602]
["bitfinex","ETHUSD",1740810144738,7.91063,2251.1,2250.7,1.172602]
["bitfinex","ETHUSD",1740810144964,4.35671,2251.1,2250.7,1.172602]
["bitfinex","ETHUSD",1740810145173,3.55398,2251.0,2250.7,1.172602]
["bitfinex","ETHUSD",1740810145357,4.35671,2251.1,2250.7,1.172602]
["bitfinex","ETHUSD",1740810145547,3.554,2251.0,2250.5,7.1093]
["bitfinex","ETHUSD",1740810145858,7.91064,2251.1,2250.6,3.55455]
["bitfinex","ETHUSD",1740810146059,3.55397,2251.0,2250.6,3.55455]
["bitfinex","ETHUSD",1740810146259,4.35671,2251.1,2250.6,3.55455]
["bitfinex","ETHUSD",1740810146448,3.8028,2251.1,2250.7,3.55443]
["bitfinex","ETHUSD",1740810146648,3.8028,2251.1,2250.8,0.710898]
["bitfinex","ETHUSD",1740810146849,3.0,2251.1,2250.8,4.265178]
["bitfinex","ETHUSD",1740810147150,3.55414,2250.9,2250.4,8.17163]
["bitfinex","ETHUSD",1740810148282,3.0,2250.8,2250.2,0.71105]
["bitfinex","ETHUSD",1740810148445,1.3277,2250.7,2249.8,0.788]
["bitfinex","ETHUSD",1740810148792,1.3277,2250.7,2249.5,4.61679]
["bitfinex","ETHUSD",1740810148793,3.55598,2249.8,2249.5,4.61679]
["bitfinex","ETHUSD",1740810149077,7.11193,2249.8,2249.4,4.61679]
["bitfinex","ETHUSD",1740810149248,3.55595,2249.8,2249.4,4.61679]
["bitfinex","ETHUSD",1740810149449,3.55595,2249.8,2249.3,4.34464]
["bitfinex","ETHUSD",1740810149676,4.33365,2249.8,2249.3,4.34464]
["bitfinex","ETHUSD",1740810149873,3.0,2250.1,2249.3,4.34464]
["bitfinex","ETHUSD",1740810149874,3.7777,2250.1,2249.6,3.55608]
["bitfinex","ETHUSD",1740810150081,7.38865683,2250.1,2249.6,3.55608]
["bitfinex","ETHUSD",1740810150272,3.83325683,2250.1,2249.6,3.5561]
["bitfinex","ETHUSD",1740810150588,0.83325683,2250.1,2249.5,3.55634]
["bitfinex","ETHUSD",1740810150744,3.96325409,2250.4,2249.8,3.55587]
["bitfinex","ETHUSD",1740810150949,3.55524,2250.2,2249.8,3.55587]
["bitfinex","ETHUSD",1740810151482,3.55555,2250.0,2249.6,4.61679]
["bitfinex","ETHUSD",1740810151983,3.6109797,2250.1,2249.6,11.72905]
["bitfinex","ETHUSD",1740810152183,3.6109797,2250.1,2249.6,8.17287]
["bitfinex","ETHUSD",1740810152688,3.0,2250.3,2249.6,4.61679]
["bitfinex","ETHUSD",1740810152992,3.0,2250.3,2249.7,0.461679]
["bitfinex","ETHUSD",1740810153290,0.7961,2249.8,2249.2,4.61679]
["bitfinex","ETHUSD",1740810153456,3.55652,2249.4,2248.9,3.55718]
["bitfinex","ETHUSD",1740810153656,3.55652,2249.4,2248.9,7.11437]
["bitfinex","ETHUSD",1740810153896,6.5561,2249.7,2249.1,3.55686]
["bitfinex","ETHUSD",1740810154070,6.61159941,2249.7,2249.2,3.5567]
["bitfinex","ETHUSD",1740810154460,3.05556941,2249.7,2249.3,3.55666]
["bitfinex","ETHUSD",1740810154668,0.7961,2249.8,2249.7,3.55602]
["bitfinex","ETHUSD",1740810154867,0.7961,2250.0,2249.7,3.55594]
["bitfinex","ETHUSD",1740810155199,0.7961,2250.0,2249.8,3.55586]
["bitfinex","ETHUSD",1740810155488,3.7961,2250.0,2249.7,3.55594]
["bitfinex","ETHUSD",1740810155809,5.72792361,2250.3,2249.7,3.911594]
["bitfinex","ETHUSD",1740810155810,3.55526,2250.2,2249.7,3.911594]
["bitfinex","ETHUSD",1740810156043,7.11061,2250.2,2249.7,0.355594]
["bitfinex","ETHUSD",1740810156294,3.0,2250.1,2249.7,0.355594]
["bitfinex","ETHUSD",1740810156492,0.7961,2250.3,2250.0,3.55543]
["bitfinex","ETHUSD",1740810156794,0.7961,2250.3,2250.0,3.910973]
["bitfinex","ETHUSD",1740810156953,8.024,2250.8,2250.2,3.55516]
["bitfinex","ETHUSD",1740810156954,0.7961,2250.7,2250.2,3.55516]
["bitfinex","ETHUSD",1740810157153,4.40615626,2250.7,2250.2,3.55516]
["bitfinex","ETHUSD",1740810157359,0.85164626,2250.7,2250.2,3.55516]
["bitfinex","ETHUSD",1740810157553,0.85164627,2250.7,2250.2,0.74886989]
["bitfinex","ETHUSD",1740810157786,3.0,2250.6,2250.2,0.74886989]
["bitfinex","ETHUSD",1740810157976,0.7961,2250.7,2250.2,0.74886989]
["bitfinex","ETHUSD",1740810158176,7.40609036,2250.7,2250.2,0.74886989]
["bitfinex","ETHUSD",1740810158350,4.40609036,2250.7,2250.2,4.30406989]
["bitfinex","ETHUSD",1740810158555,4.40610036,2250.7,2250.2,4.30406989]
["bitfinex","ETHUSD",1740810158792,3.85164036,2250.7,2250.2,0.74886989]
["bitfinex","ETHUSD",1740810158992,3.55471,2250.6,2250.2,0.74886989]
["bitfinex","ETHUSD",1740810159291,3.85164036,2250.7,2250.2,4.30408989]
["bitfinex","ETHUSD",1740810159492,3.85164036,2250.7,2250.2,4.30401989]
["bitfinex","ETHUSD",1740810159820,3.85164036,2250.7,2250.2,7.85916989]
["bitfinex","ETHUSD",1740810159970,3.0,2250.6,2250.2,0.74886989]
["bitfinex","ETHUSD",1740810160165,6.55468,2250.6,2250.1,8.17215]
["bitfinex","ETHUSD",1740810160581,6.55468,2250.6,2250.1,4.61679]
["bitfinex","ETHUSD",1740810161091,3.0,2250.6,2250.2,3.55516]
["bitfinex","ETHUSD",1740810161293,3.0,2250.6,2250.1,8.17214]
["bitfinex","ETHUSD",1740810161481,3.0,2250.6,2250.1,8.17209]
["bitfinex","ETHUSD",1740810161682,3.0,2250.6,2250.2,4.4078833]
["bitfinex","ETHUSD",1740810162066,3.0,2250.6,2250.2,0.8527633]
["bitfinex","ETHUSD",1740810162267,3.55484,2250.5,2250.2,0.8527633]
["bitfinex","ETHUSD",1740810162664,6.55462,2250.6,2250.2,0.8527633]
["bitfinex","ETHUSD",1740810163478,3.55481,2250.5,2250.2,0.8527633]
["bitfinex","ETHUSD",1740810163678,10.10931,2250.6,2250.2,0.8527633]
["bitfinex","ETHUSD",1740810163880,3.0,2250.6,2250.2,4.4079633]
["bitfinex","ETHUSD",1740810164103,3.0,2250.6,2250.2,0.8527633]
["bitfinex","ETHUSD",1740810164307,3.0,2250.6,2250.1,8.17205]
["bitfinex","ETHUSD",1740810164485,7.01951652,2250.6,2250.1,8.17205]
["bitfinex","ETHUSD",1740810164683,3.46483652,2250.6,2250.1,8.17205]
["bitfinex","ETHUSD",1740810165191,3.55612,2249.7,2249.3,4.61679]
["bitfinex","ETHUSD",1740810165403,3.55644,2249.5,2249.1,5.37399]
["bitfinex","ETHUSD",1740810165599,0.7961,2249.7,2248.9,3.55724]
["bitfinex","ETHUSD",1740810165893,3.55647,2249.5,2248.9,7.11442]
["bitfinex","ETHUSD",1740810166094,3.0,2249.4,2248.9,7.11441]
["bitfinex","ETHUSD",1740810166411,3.5565,2249.4,2248.9,3.5572]
["bitfinex","ETHUSD",1740810166608,3.0,2249.4,2249.1,3.55689]
["bitfinex","ETHUSD",1740810166911,3.0,2249.4,2249.0,3.55705]
["bitfinex","ETHUSD",1740810167497,3.0,2249.4,2249.1,3.5569]
["bitfinex","ETHUSD",1740810168399,0.46459103,2249.6,2249.3,3.55656]
["bitfinex","ETHUSD",1740810168584,0.46459103,2249.6,2249.5,3.55634]
["bitfinex","ETHUSD",1740810168788,0.46459103,2249.6,2249.4,3.55649]
["bitfinex","ETHUSD",1740810169083,0.05556283,2250.0,2249.6,3.55608]
["bitfinex","ETHUSD",1740810169289,0.46471348,2249.9,2249.6,3.55608]
["bitfinex","ETHUSD",1740810170795,0.46471348,2249.9,2249.4,3.55641]
["bitfinex","ETHUSD",1740810171039,0.46471348,2249.9,2249.5,3.55623]
["bitfinex","ETHUSD",1740810171314,0.46471348,2249.9,2249.6,3.55609]
["bitfinex","ETHUSD",1740810171472,0.46471348,2249.9,2249.4,0.89685]
["bitfinex","ETHUSD",1740810171672,0.81875753,2250.1,2249.7,3.556]
["bitfinex","ETHUSD",1740810172077,0.81875753,2250.1,2249.5,3.55622]
["bitfinex","ETHUSD",1740810172078,4.37415753,2250.1,2249.6,3.55618]
["bitfinex","ETHUSD",1740810172279,4.37415753,2250.1,2249.6,4.357105]
["bitfinex","ETHUSD",1740810172918,3.61095753,2250.1,2249.6,4.357105]
["bitfinex","ETHUSD",1740810173213,0.46451671,2250.2,2249.8,3.55577]
["bitfinex","ETHUSD",1740810173414,0.46451671,2250.2,2249.9,3.5556]
["bitfinex","ETHUSD",1740810173619,0.7733,2250.5,2250.0,3.55553]
["bitfinex","ETHUSD",1740810173927,1.23763569,2250.5,2250.2,3.55515]
["bitfinex","ETHUSD",1740810174081,0.7733,2250.7,2250.1,3.55539]
["bitfinex","ETHUSD",1740810174283,0.7733,2250.7,2250.1,4.61679]
["bitfinex","ETHUSD",1740810174482,0.7733,2250.7,2250.3,3.55499]
["bitfinex","ETHUSD",1740810174787,8.48834235,2250.8,2250.4,3.55483]
["bitfinex","ETHUSD",1740810175121,8.48834235,2250.8,2250.4,4.345411]
["bitfinex","ETHUSD",1740810175615,8.48834235,2250.8,2250.5,3.55476]
["bitfinex","ETHUSD",1740810176296,8.48834235,2250.8,2250.4,0.790521]
["bitfinex","ETHUSD",1740810176617,8.48834235,2250.8,2250.4,4.345441]
["bitfinex","ETHUSD",1740810176818,5.17792361,2251.3,2250.2,0.7953]
["bitfinex","ETHUSD",1740810176819,5.17792361,2251.3,2250.8,3.55417]
["bitfinex","ETHUSD",1740810177019,0.51997961,2251.3,2250.7,3.55435]
["bitfinex","ETHUSD",1740810177182,0.51997961,2251.3,2250.8,3.55418]
["bitfinex","ETHUSD",1740810177388,0.46445004,2251.3,2250.7,0.7953]
["bitfinex","ETHUSD",1740810177587,0.46445004,2251.3,2251.0,3.55385]
["bitfinex","ETHUSD",1740810178926,0.46445004,2251.3,2251.0,3.55382]
["bitfinex","ETHUSD",1740810179280,0.46445004,2251.3,2250.7,3.55431]
["bitfinex","ETHUSD",1740810179281,4.36994747,2251.3,2250.7,3.55431]
["bitfinex","ETHUSD",1740810179483,0.05552795,2251.2,2250.7,3.55431]
["bitfinex","ETHUSD",1740810179684,3.60918795,2251.2,2250.6,8.17126]
["bitfinex","ETHUSD",1740810180322,0.46445004,2251.3,2250.6,4.61679]
["bitfinex","ETHUSD",1740810180484,0.46445004,2251.3,2251.0,3.55382]
["bitfinex","ETHUSD",1740810180684,0.46445004,2251.3,2251.1,3.55378]
["bitfinex","ETHUSD",1740810180884,0.46445004,2251.3,2251.0,3.55382]
["bitfinex","ETHUSD",1740810181086,0.46445004,2251.3,2251.1,3.55377]
["bitfinex","ETHUSD",1740810181481,0.46445004,2251.3,2250.9,3.55412]
["bitfinex","ETHUSD",1740810181721,0.46445004,2251.3,2250.9,4.264951]
["bitfinex","ETHUSD",1740810181921,0.7733,2251.1,2250.6,4.61679]
["bitfinex","ETHUSD",1740810182126,4.32723,2251.1,2250.6,4.61679]
["bitfinex","ETHUSD",1740810182347,3.554,2251.0,2250.6,4.61679]
["bitfinex","ETHUSD",1740810182632,3.0,2251.0,2250.6,8.17139]
["bitfinex","ETHUSD",1740810182827,3.0,2251.0,2250.6,9.50254321]
["bitfinex","ETHUSD",1740810183928,0.7733,2251.4,2250.9,3.55399]
["bitfinex","ETHUSD",1740810184226,0.82882968,2251.4,2251.0,3.55385]
["bitfinex","ETHUSD",1740810184792,0.7733,2251.4,2251.0,3.55385]
["bitfinex","ETHUSD",1740810185027,0.7733,2251.4,2251.2,3.55356]
["bitfinex","ETHUSD",1740810185235,3.82882191,2251.6,2251.1,7.10739]
["bitfinex","ETHUSD",1740810185531,3.82882191,2251.6,2251.1,3.55369]
["bitfinex","ETHUSD",1740810185832,7.38185191,2251.6,2250.9,3.55403]
["bitfinex","ETHUSD",1740810186005,3.55337,2251.4,2250.9,3.55403]
["bitfinex","ETHUSD",1740810186526,0.05552217,2251.3,2250.7,3.55435]
["bitfinex","ETHUSD",1740810186695,3.55352,2251.3,2250.7,3.55435]
["bitfinex","ETHUSD",1740810187130,3.60920494,2251.2,2250.6,5.94794321]
["bitfinex","ETHUSD",1740810187438,0.8221,2251.1,2250.7,3.55444]
["bitfinex","ETHUSD",1740810187936,0.8221,2251.1,2250.6,9.50254321]
["bitfinex","ETHUSD",1740810188532,0.8221,2251.1,2250.7,4.93966732]
["bitfinex","ETHUSD",1740810189008,0.05552494,2251.2,2250.9,3.55408]
["bitfinex","ETHUSD",1740810189213,0.05552958,2251.3,2250.9,3.55408]
["bitfinex","ETHUSD",1740810189538,0.8221,2251.4,2251.1,3.55378]
["bitfinex","ETHUSD",1740810189709,0.8221,2251.4,2250.9,7.10807]
["bitfinex","ETHUSD",1740810189933,0.8221,2251.4,2250.9,7.95740173]
["bitfinex","ETHUSD",1740810190132,0.8221,2251.4,2251.1,3.5538]
["bitfinex","ETHUSD",1740810190347,0.8221,2251.4,2250.9,4.40336173]
["bitfinex","ETHUSD",1740810190647,0.8221,2251.4,2251.0,3.55395]
["bitfinex","ETHUSD",1740810190847,0.8221,2251.4,2251.1,3.55379]
["bitfinex","ETHUSD",1740810191052,0.8221,2251.4,2251.0,3.55395]
["bitfinex","ETHUSD",1740810191238,3.55354,2251.3,2251.0,0.79574617]
["bitfinex","ETHUSD",1740810191436,3.55367,2251.2,2250.7,4.93968732]
["bitfinex","ETHUSD",1740810192667,3.55366,2251.2,2250.7,1.38524732]
["bitfinex","ETHUSD",1740810192849,3.55367,2251.2,2250.7,1.38524732]
["bitfinex","ETHUSD",1740810193052,0.8221,2251.4,2250.9,3.55406]
["bitfinex","ETHUSD",1740810193358,6.66589,2251.7,2251.3,3.55341]
["bitfinex","ETHUSD",1740810193359,0.776,2251.7,2251.3,3.55341]
["bitfinex","ETHUSD",1740810193587,0.83151707,2251.7,2251.4,0.355341]
["bitfinex","ETHUSD",1740810193737,4.38439707,2251.7,2251.2,3.55363]
["bitfinex","ETHUSD",1740810193936,0.83151707,2251.7,2251.3,3.55347]
["bitfinex","ETHUSD",1740810194141,4.38446707,2251.7,2251.2,3.55363]
["bitfinex","ETHUSD",1740810194458,4.38446707,2251.7,2251.1,3.55381]
["bitfinex","ETHUSD",1740810194662,0.83151707,2251.7,2251.3,3.55349]
["bitfinex","ETHUSD",1740810194819,3.55309,2251.6,2251.1,3.5538]
["bitfinex","ETHUSD",1740810195018,3.55309,2251.6,2251.2,1.172443]
["bitfinex","ETHUSD",1740810195230,3.60883728,2251.5,2251.0,4.61679]
["bitfinex","ETHUSD",1740810195524,0.05551728,2251.5,2251.0,11.72463]
["bitfinex","ETHUSD",1740810195725,0.05552168,2251.6,2251.1,3.55368]
["bitfinex","ETHUSD",1740810196126,3.60855168,2251.6,2251.1,3.55368]
["bitfinex","ETHUSD",1740810196558,3.0,2251.5,2251.0,4.61679]
["bitfinex","ETHUSD",1740810196737,3.0,2251.5,2251.1,4.370889]
["bitfinex","ETHUSD",1740810197071,3.0,2251.5,2251.1,0.817079]
["bitfinex","ETHUSD",1740810197432,0.46439701,2251.6,2251.2,3.55364]
["bitfinex","ETHUSD",1740810197948,0.46439701,2251.6,2251.4,3.55319]
["bitfinex","ETHUSD",1740810198742,0.46439701,2251.6,2251.2,3.55354]
["bitfinex","ETHUSD",1740810198954,4.01753701,2251.6,2251.2,1.3336619]
["bitfinex","ETHUSD",1740810199150,0.46439701,2251.6,2251.2,4.8873019]
["bitfinex","ETHUSD",1740810200171,0.51991405,2251.6,2251.2,1.3336619]
["bitfinex","ETHUSD",1740810200361,3.0,2251.5,2251.1,0.817079]
["bitfinex","ETHUSD",1740810200557,0.52023566,2251.6,2251.1,0.817079]
["bitfinex","ETHUSD",1740810200764,4.07326566,2251.6,2251.1,4.370809]
["bitfinex","ETHUSD",1740810200972,4.07326566,2251.6,2251.2,0.8987599]
["bitfinex","ETHUSD",1740810201852,0.52023566,2251.6,2251.2,0.8987599]
["bitfinex","ETHUSD",1740810202183,0.46471862,2251.6,2251.4,3.55325]
["bitfinex","ETHUSD",1740810202486,0.776,2251.7,2251.4,3.55325]
["bitfinex","ETHUSD",1740810203282,0.776,2251.7,2251.4,3.50325]
["bitfinex","ETHUSD",1740810204486,0.51999499,2251.9,2251.8,3.55271]
["bitfinex","ETHUSD",1740810204650,0.7776,2252.2,2251.5,5.78485644]
["bitfinex","ETHUSD",1740810204837,8.8006,2252.5,2252.1,3.55224]
["bitfinex","ETHUSD",1740810205174,8.85609777,2252.5,2252.1,3.55211]
["bitfinex","ETHUSD",1740810205669,8.85609777,2252.5,2252.0,3.55236]
["bitfinex","ETHUSD",1740810206444,12.40777777,2252.5,2252.0,1.172166]
["bitfinex","ETHUSD",1740810206777,3.55178,2252.4,2252.0,1.172166]
["bitfinex","ETHUSD",1740810207276,4.10209,2252.2,2251.8,4.61679]
["bitfinex","ETHUSD",1740810207452,3.55255,2251.9,2251.8,4.61679]
["bitfinex","ETHUSD",1740810207648,3.55271,2251.8,2251.3,5.38689]
["bitfinex","ETHUSD",1740810208066,3.55271,2251.8,2251.3,8.94035]
["bitfinex","ETHUSD",1740810208266,3.55255,2251.9,2251.3,8.94035]
["bitfinex","ETHUSD",1740810208467,6.5524,2252.0,2251.4,4.84712099]
["bitfinex","ETHUSD",1740810208679,3.55287,2251.7,2251.3,0.7701]
["bitfinex","ETHUSD",1740810209445,0.05550875,2251.9,2251.4,3.55325]
["bitfinex","ETHUSD",1740810209782,3.60815875,2251.9,2251.3,4.32351]
["bitfinex","ETHUSD",1740810210077,3.60806875,2251.9,2251.4,3.55319]
["bitfinex","ETHUSD",1740810210282,4.69931362,2251.9,2251.4,3.55319]
["bitfinex","ETHUSD",1740810210480,8.25195362,2251.9,2251.4,3.55319]
["bitfinex","ETHUSD",1740810210651,4.69931362,2251.9,2251.4,3.55319]
["bitfinex","ETHUSD",1740810210857,8.25195362,2251.9,2251.4,3.55319]
["bitfinex","ETHUSD",1740810211178,1.14675362,2251.9,2251.4,3.55319]
["bitfinex","ETHUSD",1740810211380,3.0,2252.0,2251.4,0.02253959]
["bitfinex","ETHUSD",1740810211558,1.0931233,2252.1,2251.8,3.55269]
["bitfinex","ETHUSD",1740810212055,0.752,2252.1,2251.6,3.55292]
["bitfinex","ETHUSD",1740810212368,3.0,2252.0,2251.7,3.55278]
["bitfinex","ETHUSD",1740810212573,0.752,2252.1,2251.7,0.355278]
["bitfinex","ETHUSD",1740810212891,5.17792361,2252.4,2252.1,3.55224]
["bitfinex","ETHUSD",1740810212892,5.98832361,2252.4,2252.1,3.55224]
["bitfinex","ETHUSD",1740810213389,5.98832361,2252.4,2252.2,3.55208]
["bitfinex","ETHUSD",1740810213685,5.17792361,2252.4,2252.2,3.55208]
["bitfinex","ETHUSD",1740810213884,5.17792361,2252.4,2252.2,7.10416]
["bitfinex","ETHUSD",1740810214257,5.17792361,2252.4,2252.3,3.55192]
["bitfinex","ETHUSD",1740810214459,0.8104,2252.7,2252.4,3.55176]
["bitfinex","ETHUSD",1740810214660,0.8104,2252.7,2252.3,3.55179]
["bitfinex","ETHUSD",1740810214987,0.8104,2252.7,2252.4,3.55175]
["bitfinex","ETHUSD",1740810215288,0.8104,2252.7,2252.5,3.55152]
["bitfinex","ETHUSD",1740810215584,0.8104,2252.7,2252.4,3.55175]
["bitfinex","ETHUSD",1740810215880,0.8104,2252.7,2252.2,3.55196]
["bitfinex","ETHUSD",1740810216123,0.8104,2252.7,2252.3,3.55192]
["bitfinex","ETHUSD",1740810217366,3.0,2252.6,2252.0,4.34758]
["bitfinex","ETHUSD",1740810217577,3.05548881,2252.6,2251.9,4.61679]
["bitfinex","ETHUSD",1740810217779,3.05548881,2252.6,2252.2,3.55204]
["bitfinex","ETHUSD",1740810217976,3.0,2252.6,2252.3,3.55191]
["bitfinex","ETHUSD",1740810218190,1.27499181,2252.7,2252.4,3.55176]
["bitfinex","ETHUSD",1740810218391,1.27499181,2252.7,2252.4,3.55164]
["bitfinex","ETHUSD",1740810219056,1.27499181,2252.7,2252.4,7.10333]
["bitfinex","ETHUSD",1740810219390,1.27499181,2252.7,2252.4,3.55164]
["bitfinex","ETHUSD",1740810219698,0.8104,2252.9,2252.6,3.55145]
["bitfinex","ETHUSD",1740810219919,1.27494824,2253.1,2252.3,3.55192]
["bitfinex","ETHUSD",1740810220199,3.0,2253.0,2252.6,3.55136]
["bitfinex","ETHUSD",1740810220561,0.55,2252.8,2252.2,4.61679]
["bitfinex","ETHUSD",1740810220881,3.55161,2252.5,2252.2,4.61679]
["bitfinex","ETHUSD",1740810221110,3.55174,2252.5,2252.2,4.61679]
["bitfinex","ETHUSD",1740810221463,3.0,2252.5,2252.2,4.61679]
["bitfinex","ETHUSD",1740810221881,0.8203,2252.6,2252.2,4.63929427]
["bitfinex","ETHUSD",1740810222190,0.8203,2253.1,2252.4,3.55176]
["bitfinex","ETHUSD",1740810222490,0.05548709,2253.0,2252.6,3.55144]
["bitfinex","ETHUSD",1740810223019,3.0,2252.9,2252.5,3.55147]
["bitfinex","ETHUSD",1740810223288,3.55107,2252.9,2252.4,0.7652]
["bitfinex","ETHUSD",1740810223470,3.55115,2252.8,2252.3,3.55179]
["bitfinex","ETHUSD",1740810223855,3.0,2252.8,2252.4,3.55176]
["bitfinex","ETHUSD",1740810224082,3.55113,2252.8,2252.3,7.10363]
["bitfinex","ETHUSD",1740810224354,3.0,2252.8,2252.4,3.55168]
["bitfinex","ETHUSD",1740810224580,0.05548625,2253.0,2252.5,3.5516]
["bitfinex","ETHUSD",1740810224784,4.42653589,2253.1,2252.5,3.5516]
["bitfinex","ETHUSD",1740810224970,4.42653589,2253.1,2252.6,3.5514]
["bitfinex","ETHUSD",1740810225175,4.42645589,2253.1,2252.5,3.5516]
["bitfinex","ETHUSD",1740810225496,0.8203,2253.1,2252.7,3.55113]
["bitfinex","ETHUSD",1740810225802,0.8203,2253.1,2252.3,4.800452]
["bitfinex","ETHUSD",1740810225803,3.55117,2252.8,2252.3,4.800452]
["bitfinex","ETHUSD",1740810225963,3.55136,2252.7,2252.2,4.61679]
["bitfinex","ETHUSD",1740810226157,3.0,2252.6,2252.2,4.61679]
["bitfinex","ETHUSD",1740810226578,3.0,2252.6,2252.2,8.16879]
["bitfinex","ETHUSD",1740810226776,6.55146,2252.6,2252.2,4.61679]
["bitfinex","ETHUSD",1740810226975,0.55,2252.8,2252.2,4.61679]
["bitfinex","ETHUSD",1740810227190,3.55174,2252.5,2252.2,4.61679]
["bitfinex","ETHUSD",1740810227684,3.55187,2252.4,2252.2,4.61679]
["bitfinex","ETHUSD",1740810227881,3.55187,2252.4,2251.9,8.93442]
["bitfinex","ETHUSD",1740810228219,3.55178,2252.4,2251.9,8.93442]
["bitfinex","ETHUSD",1740810228390,7.92743,2252.5,2251.9,12.48683]
["bitfinex","ETHUSD",1740810228589,4.37569,2252.5,2251.9,10.491783]
["bitfinex","ETHUSD",1740810228794,4.37569,2252.5,2252.0,3.55232]
["bitfinex","ETHUSD",1740810229114,4.37569,2252.5,2251.9,10.491783]
["bitfinex","ETHUSD",1740810229314,3.552,2252.3,2251.9,6.939373]
["bitfinex","ETHUSD",1740810229513,3.55185,2252.4,2251.9,10.491863]
["bitfinex","ETHUSD",1740810229719,3.55185,2252.4,2251.9,10.491913]
["bitfinex","ETHUSD",1740810229904,3.55193,2252.3,2251.9,6.939373]
["bitfinex","ETHUSD",1740810230111,3.55185,2252.4,2251.9,6.939373]
["bitfinex","ETHUSD",1740810230313,7.10374,2252.4,2251.9,10.491833]
["bitfinex","ETHUSD",1740810230535,3.55185,2252.4,2251.9,10.491833]
["bitfinex","ETHUSD",1740810230688,7.10374,2252.4,2252.0,1.4044413]
["bitfinex","ETHUSD",1740810230889,3.55185,2252.4,2251.9,8.93445]
["bitfinex","ETHUSD",1740810231136,3.55185,2252.4,2252.0,3.55239]
["bitfinex","ETHUSD",1740810231285,3.55185,2252.4,2251.9,5.38199]
["bitfinex","ETHUSD",1740810231490,3.55199,2252.3,2251.9,5.38199]
["bitfinex","ETHUSD",1740810232219,3.55185,2252.4,2251.9,8.9345]
["bitfinex","ETHUSD",1740810232405,3.55194,2252.3,2251.9,6.630697]
["bitfinex","ETHUSD",1740810232606,3.55185,2252.4,2251.9,6.630697]
["bitfinex","ETHUSD",1740810232814,7.10373,2252.4,2251.9,10.183167]
["bitfinex","ETHUSD",1740810232992,7.10376,2252.4,2251.9,6.630697]
["bitfinex","ETHUSD",1740810233192,3.55192,2252.3,2251.9,6.630697]
["bitfinex","ETHUSD",1740810233392,0.05549769,2252.2,2251.7,0.7546]
["bitfinex","ETHUSD",1740810233715,3.55233,2252.1,2251.7,0.7546]
["bitfinex","ETHUSD",1740810235027,3.55226,2252.1,2251.7,0.7546]
["bitfinex","ETHUSD",1740810235833,3.5521,2252.2,2251.7,4.30746]
["bitfinex","ETHUSD",1740810236394,7.10426,2252.2,2251.7,4.30746]
["bitfinex","ETHUSD",1740810236621,3.5521,2252.2,2251.7,4.30746]
["bitfinex","ETHUSD",1740810237103,3.55271,2251.8,2251.7,0.7546]
["bitfinex","ETHUSD",1740810237309,3.55271,2251.8,2251.6,4.61679]
["bitfinex","ETHUSD",1740810237524,4.31812,2252.0,2251.6,4.61679]
["bitfinex","ETHUSD",1740810238318,0.7656,2252.0,2251.6,8.16981]
["bitfinex","ETHUSD",1740810238520,4.31807,2252.0,2251.6,4.61679]
["bitfinex","ETHUSD",1740810239202,6.55224,2252.1,2251.6,9.41747]
["bitfinex","ETHUSD",1740810239628,3.0,2252.1,2251.7,3.55284]
["bitfinex","ETHUSD",1740810239822,6.55224,2252.1,2251.6,9.41747]
["bitfinex","ETHUSD",1740810240329,0.34213175,2252.5,2251.9,0.7546]
["bitfinex","ETHUSD",1740810240330,0.7656,2252.5,2251.9,0.7546]
["bitfinex","ETHUSD",1740810240498,0.7656,2252.5,2252.0,3.55232]
["bitfinex","ETHUSD",1740810240695,4.31721,2252.5,2252.0,3.983012]
["bitfinex","ETHUSD",1740810240929,7.86891,2252.5,2252.0,3.55232]
["bitfinex","ETHUSD",1740810241145,6.55184,2252.4,2251.9,4.30714]
["bitfinex","ETHUSD",1740810241338,3.55228,2252.1,2251.6,4.61679]
["bitfinex","ETHUSD",1740810241512,3.55253,2252.0,2251.6,4.61679]
["bitfinex","ETHUSD",1740810241712,3.55248,2252.0,2251.6,4.61679]
["bitfinex","ETHUSD",1740810241911,3.55255,2251.9,2251.6,4.61679]
["bitfinex","ETHUSD",1740810242318,3.5524,2252.0,2251.6,4.61679]
["bitfinex","ETHUSD",1740810242528,4.31794,2252.1,2251.7,3.55284]
["bitfinex","ETHUSD",1740810242731,4.31794,2252.1,2251.6,3.55302]
["bitfinex","ETHUSD",1740810243044,4.31794,2252.1,2251.6,4.800783]
["bitfinex","ETHUSD",1740810243249,0.7656,2252.3,2252.0,3.55236]
["bitfinex","ETHUSD",1740810243541,4.31755,2252.3,2251.8,3.55261]
["bitfinex","ETHUSD",1740810243744,0.7656,2252.3,2251.6,4.800663]
["bitfinex","ETHUSD",1740810243928,3.0,2252.2,2251.6,4.800663]
["bitfinex","ETHUSD",1740810244131,3.55224,2252.1,2251.6,4.800663]
["bitfinex","ETHUSD",1740810244453,3.55241,2252.0,2251.6,1.247763]
["bitfinex","ETHUSD",1740810244636,6.55225,2252.1,2251.7,3.55285]
["bitfinex","ETHUSD",1740810244947,3.55241,2252.0,2251.5,7.86073]
["bitfinex","ETHUSD",1740810245249,3.0,2252.1,2251.7,3.55283]
["bitfinex","ETHUSD",1740810245445,0.05550655,2252.2,2252.0,3.55239]
["bitfinex","ETHUSD",1740810245636,8.72953361,2252.5,2252.0,4.30699]
["bitfinex","ETHUSD",1740810245836,9.76865898,2252.5,2252.0,4.30699]
["bitfinex","ETHUSD",1740810246040,3.0,2252.4,2252.0,4.30699]
["bitfinex","ETHUSD",1740810246344,3.0,2252.4,2252.0,4.3069]
["bitfinex","ETHUSD",1740810246554,4.78108655,2252.9,2252.2,3.55199]
["bitfinex","ETHUSD",1740810246716,3.60669978,2252.8,2252.3,3.55191]
["bitfinex","ETHUSD",1740810246915,3.0,2252.7,2252.3,3.55191]
["bitfinex","ETHUSD",1740810247554,6.55131,2252.7,2252.2,3.55199]
["bitfinex","ETHUSD",1740810247726,10.10269,2252.7,2252.2,3.55197]
["bitfinex","ETHUSD",1740810247922,3.55149,2252.6,2252.2,3.55197]
["bitfinex","ETHUSD",1740810248123,3.55161,2252.5,2252.1,4.61679]
["bitfinex","ETHUSD",1740810248324,0.05549068,2252.6,2252.1,4.61679]
["bitfinex","ETHUSD",1740810248655,6.60689402,2252.7,2252.1,5.815257]
["bitfinex","ETHUSD",1740810248862,6.5514,2252.7,2252.2,0.02250022]
["bitfinex","ETHUSD",1740810249147,3.0,2252.7,2252.3,3.55181]
["bitfinex","ETHUSD",1740810250559,3.0,2252.7,2252.1,9.367377]
["bitfinex","ETHUSD",1740810250760,3.55142,2252.7,2252.1,9.367377]
["bitfinex","ETHUSD",1740810251058,3.55154,2252.6,2252.1,9.367377]
["bitfinex","ETHUSD",1740810251766,3.55154,2252.6,2252.1,8.302737]
["bitfinex","ETHUSD",1740810252070,3.55142,2252.7,2252.2,4.9193727]
["bitfinex","ETHUSD",1740810252235,0.05549283,2252.8,2252.3,3.57440795]
["bitfinex","ETHUSD",1740810252434,0.7656,2252.9,2252.5,3.55152]
["bitfinex","ETHUSD",1740810252655,8.8029,2253.1,2252.5,4.34685]
["bitfinex","ETHUSD",1740810252851,3.0,2253.0,2252.7,3.55128]
["bitfinex","ETHUSD",1740810254055,3.0,2253.0,2252.5,1.691664]
["bitfinex","ETHUSD",1740810254226,3.55109,2252.9,2252.5,0.896364]
["bitfinex","ETHUSD",1740810254566,3.0,2253.0,2252.6,3.55142]
["bitfinex","ETHUSD",1740810254567,6.55089,2253.0,2252.6,3.55142]
["bitfinex","ETHUSD",1740810254859,10.10178,2253.0,2252.5,4.447894]
["bitfinex","ETHUSD",1740810255068,10.10178,2253.0,2252.5,0.896364]
["bitfinex","ETHUSD",1740810255069,3.55106,2252.9,2252.5,0.896364]
["bitfinex","ETHUSD",1740810255370,6.55089,2253.0,2252.5,4.447884]
["bitfinex","ETHUSD",1740810255874,10.10179,2253.0,2252.5,4.447884]
["bitfinex","ETHUSD",1740810256181,6.55089,2253.0,2252.5,4.447884]
["bitfinex","ETHUSD",1740810256345,10.10183,2253.0,2252.5,4.447884]
["bitfinex","ETHUSD",1740810256549,10.10179,2253.0,2252.5,4.447884]
["bitfinex","ETHUSD",1740810257367,6.55089,2253.0,2252.5,7.999404]
["bitfinex","ETHUSD",1740810257572,6.55089,2253.0,2252.3,5.37169]
["bitfinex","ETHUSD",1740810257573,6.55085,2253.0,2252.3,5.37169]
["bitfinex","ETHUSD",1740810257792,6.60633165,2253.0,2252.5,3.55149]
["bitfinex","ETHUSD",1740810258077,3.55099,2252.9,2252.4,3.57424787]
["bitfinex","ETHUSD",1740810258268,6.55085,2253.0,2252.5,3.5516]
["bitfinex","ETHUSD",1740810258467,3.55111,2252.9,2252.4,3.57411787]
["bitfinex","ETHUSD",1740810258669,3.55128,2252.8,2252.3,5.37169]
["bitfinex","ETHUSD",1740810258882,3.55132,2252.7,2252.3,5.37169]
["bitfinex","ETHUSD",1740810259180,3.55094,2253.0,2252.3,5.37169]
["bitfinex","ETHUSD",1740810259383,3.55156,2252.6,2252.3,4.61679]
["bitfinex","ETHUSD",1740810259547,3.55163,2252.5,2252.3,4.61679]
["bitfinex","ETHUSD",1740810259747,3.55156,2252.6,2252.1,8.92391]
["bitfinex","ETHUSD",1740810259942,3.55156,2252.6,2252.1,13.674541]
["bitfinex","ETHUSD",1740810260179,7.37607,2252.7,2252.2,3.55204]
["bitfinex","ETHUSD",1740810260354,7.37607,2252.7,2252.1,10.122321]
["bitfinex","ETHUSD",1740810260355,3.8247,2252.7,2252.3,3.55182]
["bitfinex","ETHUSD",1740810260760,7.37606,2252.7,2252.2,3.55206]
["bitfinex","ETHUSD",1740810261259,3.55154,2252.6,2251.9,4.3073]
["bitfinex","ETHUSD",1740810261570,3.55154,2252.6,2251.7,0.7549]
["bitfinex","ETHUSD",1740810261571,3.55226,2252.1,2251.7,0.7549]
["bitfinex","ETHUSD",1740810261771,3.55226,2252.1,2251.6,4.61679]
["bitfinex","ETHUSD",1740810261772,3.5524,2252.0,2251.6,4.61679]
["bitfinex","ETHUSD",1740810261945,3.55226,2252.1,2251.6,3.55293]
["bitfinex","ETHUSD",1740810262145,3.55226,2252.1,2251.6,5.1047]
["bitfinex","ETHUSD",1740810262381,7.10458,2252.1,2251.6,5.1047]
["bitfinex","ETHUSD",1740810262582,6.55208,2252.2,2251.7,3.5753572]
["bitfinex","ETHUSD",1740810262788,3.55224,2252.1,2251.6,5.1047]
["bitfinex","ETHUSD",1740810263088,3.5524,2252.0,2251.5,4.30808]
["bitfinex","ETHUSD",1740810263251,4.37726,2251.9,2251.4,8.17001]
["bitfinex","ETHUSD",1740810263452,0.8247,2251.9,2251.5,3.55317]
["bitfinex","ETHUSD",1740810263750,3.55284,2251.8,2251.3,0.7549]
["bitfinex","ETHUSD",1740810264291,3.55284,2251.8,2251.3,1.489541]
["bitfinex","ETHUSD",1740810264584,3.55305,2251.6,2251.2,3.55351]
["bitfinex","ETHUSD",1740810264747,3.55305,2251.6,2251.1,0.7549]
["bitfinex","ETHUSD",1740810264973,3.55305,2251.6,2251.0,11.72448]
["bitfinex","ETHUSD",1740810264974,4.37804,2251.4,2251.0,4.61679]
["bitfinex","ETHUSD",1740810265178,3.55351,2251.3,2250.8,3.55423]
["bitfinex","ETHUSD",1740810265411,3.55351,2251.3,2250.8,4.802273]
["bitfinex","ETHUSD",1740810265605,7.43357026,2251.4,2250.9,3.55412]
["bitfinex","ETHUSD",1740810265794,3.55351,2251.3,2250.8,4.802253]
["bitfinex","ETHUSD",1740810266104,3.55351,2251.3,2250.9,3.55412]
["bitfinex","ETHUSD",1740810266496,3.88022026,2251.4,2250.8,4.802253]
["bitfinex","ETHUSD",1740810266696,7.37818,2251.4,2250.8,4.802253]
["bitfinex","ETHUSD",1740810266908,3.88022288,2251.4,2250.8,4.802253]
["bitfinex","ETHUSD",1740810267070,3.8247,2251.4,2250.9,3.5541]
["bitfinex","ETHUSD",1740810267407,6.42266198,2251.9,2251.5,3.55318]
["bitfinex","ETHUSD",1740810267620,0.05551301,2251.8,2251.3,3.55338]
["bitfinex","ETHUSD",1740810267815,3.05551301,2251.8,2251.3,3.55338]
["bitfinex","ETHUSD",1740810267999,6.60822301,2251.8,2251.3,3.55338]
["bitfinex","ETHUSD",1740810268194,6.60822301,2251.8,2251.2,3.55366]
["bitfinex","ETHUSD",1740810268504,3.05551301,2251.8,2251.3,3.5534]
["bitfinex","ETHUSD",1740810269104,6.60833301,2251.8,2251.3,3.5534]
["bitfinex","ETHUSD",1740810269302,6.60833301,2251.8,2251.2,12.155686]
["bitfinex","ETHUSD",1740810269607,6.60833301,2251.8,2251.3,3.5535]
["bitfinex","ETHUSD",1740810269811,3.55287,2251.7,2251.2,8.602136]
["bitfinex","ETHUSD",1740810270013,7.6468953,2251.8,2251.2,8.602136]
["bitfinex","ETHUSD",1740810270326,6.55282,2251.8,2251.3,3.55337]
["bitfinex","ETHUSD",1740810270978,6.55282,2251.8,2251.4,3.5533]
["bitfinex","ETHUSD",1740810271198,6.55282,2251.8,2251.3,3.5535]
["bitfinex","ETHUSD",1740810271415,6.55282,2251.8,2251.2,5.048586]
["bitfinex","ETHUSD",1740810271416,3.60851307,2251.7,2251.2,4.61679]
["bitfinex","ETHUSD",1740810272177,3.88809507,2252.4,2251.2,4.61679]
["bitfinex","ETHUSD",1740810272178,0.8272,2252.9,2251.4,0.7953]
["bitfinex","ETHUSD",1740810272379,0.8272,2253.2,2251.8,0.33640516]
["bitfinex","ETHUSD",1740810272614,0.8272,2253.2,2252.6,0.7953]
["bitfinex","ETHUSD",1740810272799,0.8272,2253.7,2252.7,3.09838416]
["bitfinex","ETHUSD",1740810273001,0.8272,2253.7,2253.3,3.55021]
["bitfinex","ETHUSD",1740810273315,0.8272,2253.7,2253.1,3.55052]
["bitfinex","ETHUSD",1740810273613,0.8272,2253.3,2252.8,3.64133044]
["bitfinex","ETHUSD",1740810273818,0.03297464,2253.2,2252.8,3.64133044]
["bitfinex","ETHUSD",1740810273989,0.86017464,2253.3,2252.9,3.55097]
["bitfinex","ETHUSD",1740810274316,0.86017464,2253.3,2252.9,4.27020004]
["bitfinex","ETHUSD",1740810274609,0.86017464,2253.3,2252.9,4.27018004]
["bitfinex","ETHUSD",1740810274974,0.8272,2253.3,2252.9,0.71923004]
["bitfinex","ETHUSD",1740810275175,0.86017464,2253.3,2252.9,0.71923004]
["bitfinex","ETHUSD",1740810275618,7.1011,2253.2,2252.4,8.16842]
["bitfinex","ETHUSD",1740810275911,4.1009,2253.0,2252.4,8.16842]
["bitfinex","ETHUSD",1740810276117,0.03297464,2252.9,2252.4,8.16842]
["bitfinex","ETHUSD",1740810276884,0.8272,2252.8,2252.4,4.61679]
["bitfinex","ETHUSD",1740810277193,0.03297464,2252.7,2252.4,1.123476]
["bitfinex","ETHUSD",1740810277400,0.03297464,2252.7,2252.0,8.96435]
["bitfinex","ETHUSD",1740810277603,3.58435464,2252.7,2252.0,8.96435]
["bitfinex","ETHUSD",1740810278302,3.55161,2252.5,2251.9,6.61853]
["bitfinex","ETHUSD",1740810278501,0.03297464,2252.5,2251.8,4.34792]
["bitfinex","ETHUSD",1740810278703,0.8272,2252.2,2251.8,0.896471]
["bitfinex","ETHUSD",1740810278886,0.86017464,2252.2,2251.7,3.55286]
["bitfinex","ETHUSD",1740810279216,0.86017464,2252.2,2251.6,3.55292]
["bitfinex","ETHUSD",1740810279417,0.86017464,2252.2,2251.8,3.55264]
["bitfinex","ETHUSD",1740810279591,0.8272,2252.2,2251.8,3.55264]
["bitfinex","ETHUSD",1740810280081,0.8272,2252.2,2251.9,3.55254]
["bitfinex","ETHUSD",1740810280412,0.8272,2252.2,2251.5,11.72298]
["bitfinex","ETHUSD",1740810280578,0.58297464,2252.1,2251.5,9.948478]
["bitfinex","ETHUSD",1740810281592,0.58297464,2252.1,2251.6,3.55302]
["bitfinex","ETHUSD",1740810282210,0.58297464,2252.1,2251.5,9.948478]
["bitfinex","ETHUSD",1740810282516,0.8272,2251.7,2251.1,3.55372]
["bitfinex","ETHUSD",1740810282681,0.03297464,2251.6,2251.0,7.67479]
["bitfinex","ETHUSD",1740810282882,0.86017464,2252.0,2251.6,3.55302]
["bitfinex","ETHUSD",1740810283216,0.8272,2252.0,2251.8,3.5527]
["bitfinex","ETHUSD",1740810283770,0.8272,2252.0,2251.5,3.55308]
["bitfinex","ETHUSD",1740810283935,0.8272,2252.0,2251.6,3.553]
["bitfinex","ETHUSD",1740810284717,0.8272,2252.0,2251.5,3.55308]
["bitfinex","ETHUSD",1740810284884,0.86017464,2252.0,2251.6,3.55302]
["bitfinex","ETHUSD",1740810285381,0.86017464,2252.0,2251.5,4.343264]
["bitfinex","ETHUSD",1740810286017,0.8272,2252.0,2251.5,7.10616]
["bitfinex","ETHUSD",1740810286519,0.8272,2252.0,2251.5,3.55308]
["bitfinex","ETHUSD",1740810286814,0.03297464,2251.9,2251.5,3.55308]
["bitfinex","ETHUSD",1740810287422,0.8272,2252.0,2251.7,3.55274]
["bitfinex","ETHUSD",1740810287640,0.8272,2252.0,2251.9,3.55255]
["bitfinex","ETHUSD",1740810287806,0.7677,2252.3,2252.1,3.55213]
["bitfinex","ETHUSD",1740810288728,5.94562361,2252.5,2252.3,3.55189]
["bitfinex","ETHUSD",1740810288926,5.94562361,2252.5,2251.9,0.04439951]
["bitfinex","ETHUSD",1740810289139,5.94562361,2252.5,2252.4,3.55176]
["bitfinex","ETHUSD",1740810289411,0.7677,2251.7,2251.0,8.17064]
["bitfinex","ETHUSD",1740810289604,0.03297464,2251.6,2251.1,3.55372]
["bitfinex","ETHUSD",1740810289806,0.03297464,2251.6,2251.0,3.55385]
["bitfinex","ETHUSD",1740810289807,3.58599464,2251.6,2251.0,3.55385]
["bitfinex","ETHUSD",1740810290004,3.58599464,2251.6,2251.0,7.10774]
["bitfinex","ETHUSD",1740810290247,3.58599464,2251.6,2251.0,7.10771]
["bitfinex","ETHUSD",1740810290422,3.58599464,2251.6,2251.1,3.55379]
["bitfinex","ETHUSD",1740810290623,3.58599464,2251.6,2251.0,4.342651]
["bitfinex","ETHUSD",1740810291274,0.03297464,2251.6,2251.1,3.55374]
["bitfinex","ETHUSD",1740810291740,3.58600464,2251.6,2251.0,4.342651]
["bitfinex","ETHUSD",1740810292149,3.58600464,2251.6,2251.0,7.896501]
["bitfinex","ETHUSD",1740810292514,0.03297464,2251.6,2251.1,3.55372]
["bitfinex","ETHUSD",1740810292840,0.03297464,2251.6,2251.1,0.7896371]
["bitfinex","ETHUSD",1740810293041,0.7677,2251.7,2251.4,3.55323]
["bitfinex","ETHUSD",1740810293225,0.03297464,2251.6,2250.9,8.1708]
["bitfinex","ETHUSD",1740810293426,3.58611464,2251.6,2250.9,8.1708]
["bitfinex","ETHUSD",1740810293607,3.58611464,2251.6,2251.0,3.0]
["bitfinex","ETHUSD",1740810294139,3.58609464,2251.6,2251.0,6.55396]
["bitfinex","ETHUSD",1740810294309,3.58609464,2251.6,2251.0,3.55396]
["bitfinex","ETHUSD",1740810294511,3.58608464,2251.6,2251.0,4.1755983]
["bitfinex","ETHUSD",1740810295044,7.13919464,2251.6,2251.0,4.1755983]
["bitfinex","ETHUSD",1740810295257,3.58608464,2251.6,2251.0,4.1755983]
["bitfinex","ETHUSD",1740810295416,0.03297464,2251.6,2251.0,0.6216383]
["bitfinex","ETHUSD",1740810295615,3.55389,2251.1,2250.5,6.63268]
["bitfinex","ETHUSD",1740810295847,0.03297464,2251.0,2250.5,10.18735]
["bitfinex","ETHUSD",1740810296149,0.03297464,2251.0,2250.5,6.63267]
["bitfinex","ETHUSD",1740810296313,0.03297464,2251.0,2250.5,8.027224]
["bitfinex","ETHUSD",1740810296514,0.03297464,2251.0,2250.6,3.55459]
["bitfinex","ETHUSD",1740810296741,0.03297464,2251.1,2250.6,3.55459]
["bitfinex","ETHUSD",1740810297320,0.03297464,2251.1,2250.7,3.55443]
["bitfinex","ETHUSD",1740810297942,0.8036,2251.4,2250.6,3.59902727]
["bitfinex","ETHUSD",1740810298223,0.03297464,2251.3,2251.0,3.55384]
["bitfinex","ETHUSD",1740810299025,0.8036,2251.4,2250.8,0.04442727]
["bitfinex","ETHUSD",1740810299251,3.55374,2251.2,2250.5,1.394554]
["bitfinex","ETHUSD",1740810299431,3.55414,2250.9,2250.3,4.31284]
["bitfinex","ETHUSD",1740810299626,0.8036,2250.7,2250.1,8.93004]
["bitfinex","ETHUSD",1740810299843,0.55,2250.5,2249.9,3.55559]
["bitfinex","ETHUSD",1740810300162,4.10484,2250.5,2250.0,0.431349]
["bitfinex","ETHUSD",1740810300328,3.58800464,2250.4,2249.8,3.55584]
["bitfinex","ETHUSD",1740810300536,0.8323,2250.3,2249.8,3.55584]
["bitfinex","ETHUSD",1740810300852,4.38738,2250.3,2249.7,7.11185]
["bitfinex","ETHUSD",1740810301054,4.38738,2250.3,2249.8,1.019585]
["bitfinex","ETHUSD",1740810301259,0.03297464,2250.2,2249.5,3.7953]
["bitfinex","ETHUSD",1740810301476,0.8323,2250.6,2250.5,3.55476]
["bitfinex","ETHUSD",1740810301768,0.8323,2250.6,2250.4,3.55482]
["bitfinex","ETHUSD",1740810302238,0.8323,2250.6,2250.5,3.55476]
["bitfinex","ETHUSD",1740810302444,0.8323,2250.9,2250.7,3.55431]
["bitfinex","ETHUSD",1740810303238,0.8323,2250.9,2250.8,3.55429]
["bitfinex","ETHUSD",1740810303465,0.8323,2250.9,2250.2,3.55514]
["bitfinex","ETHUSD",1740810303664,0.8323,2250.9,2250.3,3.55496]
["bitfinex","ETHUSD",1740810303876,0.8323,2250.9,2250.5,3.55464]
["bitfinex","ETHUSD",1740810304550,0.8323,2250.9,2250.5,7.10932]
["bitfinex","ETHUSD",1740810304756,0.03297464,2250.8,2250.3,4.727672]
["bitfinex","ETHUSD",1740810304973,0.03297464,2250.8,2250.4,3.55482]
["bitfinex","ETHUSD",1740810305483,0.03297464,2250.8,2250.3,4.727672]
["bitfinex","ETHUSD",1740810306193,0.03297464,2250.8,2250.5,3.55472]
["bitfinex","ETHUSD",1740810306348,0.03297464,2250.8,2250.4,3.55488]
["bitfinex","ETHUSD",1740810307248,0.03297464,2250.8,2250.3,4.727772]
["bitfinex","ETHUSD",1740810307450,0.03297464,2250.8,2250.3,8.282722]
["bitfinex","ETHUSD",1740810307656,0.03297464,2250.8,2250.3,4.727652]
["bitfinex","ETHUSD",1740810307854,0.03297464,2250.8,2250.4,3.55491]
["bitfinex","ETHUSD",1740810308276,0.03297464,2250.8,2250.4,3.55483]
["bitfinex","ETHUSD",1740810308485,0.03297464,2250.8,2250.2,3.55513]
["bitfinex","ETHUSD",1740810308651,0.03297464,2250.8,2250.2,4.298373]
["bitfinex","ETHUSD",1740810309203,0.03297464,2250.8,2250.4,3.55489]
["bitfinex","ETHUSD",1740810310764,0.03297464,2250.8,2250.3,3.55495]
["bitfinex","ETHUSD",1740810311348,0.03297464,2250.8,2250.4,3.55492]
["bitfinex","ETHUSD",1740810311750,0.03297464,2250.8,2250.3,3.55495]
["bitfinex","ETHUSD",1740810312692,0.03297464,2250.8,2249.8,7.61679]
["bitfinex","ETHUSD",1740810312693,0.55,2250.4,2249.3,5.41209]
["bitfinex","ETHUSD",1740810312852,0.8086,2249.8,2249.3,4.61679]
["bitfinex","ETHUSD",1740810313052,4.39744464,2249.8,2249.2,3.55669]
["bitfinex","ETHUSD",1740810313353,4.39744464,2249.8,2249.1,4.61679]
["bitfinex","ETHUSD",1740810313354,0.84157464,2249.8,2249.1,4.61679]
["bitfinex","ETHUSD",1740810313574,0.84157464,2249.8,2249.3,3.55655]
["bitfinex","ETHUSD",1740810313890,0.84157464,2249.8,2249.3,4.373884]
["bitfinex","ETHUSD",1740810314070,0.8086,2249.8,2249.3,4.373884]
["bitfinex","ETHUSD",1740810314277,0.8086,2249.8,2249.4,3.55646]
["bitfinex","ETHUSD",1740810314475,0.8086,2249.8,2249.3,7.930454]
["bitfinex","ETHUSD",1740810314787,0.8086,2249.8,2249.5,3.55624]
["bitfinex","ETHUSD",1740810314985,0.8086,2249.8,2249.3,4.373984]
["bitfinex","ETHUSD",1740810315189,0.8086,2249.8,2249.7,3.55602]
["bitfinex","ETHUSD",1740810315990,3.03297464,2250.3,2250.0,3.55555]
["bitfinex","ETHUSD",1740810315991,0.8086,2250.1,2250.0,3.55555]
["bitfinex","ETHUSD",1740810316297,0.8086,2250.1,2249.9,3.55568]
["bitfinex","ETHUSD",1740810316461,0.8086,2250.1,2249.8,3.55585]
["bitfinex","ETHUSD",1740810316661,0.8086,2250.1,2250.0,3.55555]
["bitfinex","ETHUSD",1740810316892,0.8086,2250.1,2249.9,3.55563]
["bitfinex","ETHUSD",1740810317900,0.8086,2250.1,2249.7,3.55591]
["bitfinex","ETHUSD",1740810318101,0.8086,2250.1,2249.7,4.646655]
["bitfinex","ETHUSD",1740810318876,0.8086,2250.1,2249.8,3.55575]
["bitfinex","ETHUSD",1740810319466,0.8086,2250.1,2249.9,3.55571]
["bitfinex","ETHUSD",1740810321204,0.8086,2250.1,2249.5,7.11248]
["bitfinex","ETHUSD",1740810321374,3.58867464,2250.0,2249.4,0.4373984]
["bitfinex","ETHUSD",1740810321574,7.14431464,2250.0,2249.4,0.4373984]
["bitfinex","ETHUSD",1740810321779,7.14426464,2250.0,2249.4,0.4373984]
["bitfinex","ETHUSD",1740810322084,3.55572,2249.9,2249.3,4.373884]
["bitfinex","ETHUSD",1740810322289,0.03297464,2249.8,2249.3,7.11313]
["bitfinex","ETHUSD",1740810322490,0.03297464,2249.9,2249.3,7.11313]
["bitfinex","ETHUSD",1740810322688,0.03297464,2249.9,2249.3,7.11308]
["bitfinex","ETHUSD",1740810322888,0.03297464,2249.9,2249.3,4.809047]
["bitfinex","ETHUSD",1740810323289,0.03297464,2249.9,2249.3,1.252517]
["bitfinex","ETHUSD",1740810323290,0.8086,2249.8,2249.3,1.252517]
["bitfinex","ETHUSD",1740810323599,7.11282,2249.5,2248.9,7.40747]
["bitfinex","ETHUSD",1740810323781,0.03297464,2249.4,2248.9,10.16939]
["bitfinex","ETHUSD",1740810323978,0.8086,2249.4,2248.9,6.61217]
["bitfinex","ETHUSD",1740810324174,0.8086,2249.4,2249.0,4.218337]
["bitfinex","ETHUSD",1740810324405,0.8086,2249.4,2249.0,0.661217]
["bitfinex","ETHUSD",1740810324592,0.8086,2249.4,2249.0,4.218337]
["bitfinex","ETHUSD",1740810325300,0.8086,2249.4,2249.1,3.55697]
["bitfinex","ETHUSD",1740810327002,0.8086,2249.4,2249.0,0.661217]
["bitfinex","ETHUSD",1740810327178,0.8086,2249.4,2249.0,4.218337]
["bitfinex","ETHUSD",1740810327501,0.8086,2249.4,2248.9,7.11438]
["bitfinex","ETHUSD",1740810327993,0.8086,2249.4,2249.0,3.55713]
["bitfinex","ETHUSD",1740810329018,0.8086,2249.4,2249.1,3.55697]
["bitfinex","ETHUSD",1740810329500,0.8086,2249.4,2249.3,3.55666]
["bitfinex","ETHUSD",1740810329999,0.8086,2249.4,2248.9,3.55718]
["bitfinex","ETHUSD",1740810330172,0.8086,2249.4,2249.0,0.355718]
["bitfinex","ETHUSD",1740810330370,0.8086,2249.4,2249.0,3.912838]
["bitfinex","ETHUSD",1740810330888,0.8086,2249.4,2249.0,0.355718]
["bitfinex","ETHUSD",1740810331203,0.8078,2249.8,2249.7,3.55592]
["bitfinex","ETHUSD",1740810331498,0.8078,2249.8,2249.6,3.55618]
["bitfinex","ETHUSD",1740810331700,3.8078,2249.8,2249.3,3.55657]
["bitfinex","ETHUSD",1740810331899,3.84077464,2249.8,2249.3,4.809118]
["bitfinex","ETHUSD",1740810332103,3.84077464,2249.8,2249.3,3.55657]
["bitfinex","ETHUSD",1740810332268,3.84077464,2249.8,2249.2,3.55682]
["bitfinex","ETHUSD",1740810332269,0.8078,2249.8,2249.6,3.55607]
["bitfinex","ETHUSD",1740810332472,0.8078,2249.8,2249.7,3.55602]
["bitfinex","ETHUSD",1740810332916,0.7605,2250.1,2249.9,3.55563]
["bitfinex","ETHUSD",1740810333082,5.93842361,2250.3,2250.0,3.55547]
["bitfinex","ETHUSD",1740810333282,0.7605,2250.3,2250.0,3.55547]
["bitfinex","ETHUSD",1740810333503,0.7605,2250.3,2250.1,3.55538]
["bitfinex","ETHUSD",1740810333719,0.7605,2250.3,2250.2,3.55523]
["bitfinex","ETHUSD",1740810333910,0.7605,2250.3,2249.9,3.5556]
["bitfinex","ETHUSD",1740810334278,0.79347464,2250.3,2249.8,3.55584]
["bitfinex","ETHUSD",1740810334479,0.79347464,2250.3,2249.8,4.346295]
["bitfinex","ETHUSD",1740810335379,4.34856464,2250.3,2249.8,0.790455]
["bitfinex","ETHUSD",1740810335574,0.79347464,2250.3,2249.8,4.346295]
["bitfinex","ETHUSD",1740810336117,0.79347464,2250.3,2249.9,3.55571]
["bitfinex","ETHUSD",1740810336478,0.79347464,2250.3,2249.8,0.790455]
["bitfinex","ETHUSD",1740810336679,0.79347464,2250.3,2249.9,3.55563]
["bitfinex","ETHUSD",1740810336993,0.79347464,2250.3,2249.8,4.346305]
["bitfinex","ETHUSD",1740810337925,0.79347464,2250.3,2249.8,7.902075]
["bitfinex","ETHUSD",1740810338125,0.7605,2250.1,2249.2,4.61679]
["bitfinex","ETHUSD",1740810338280,3.55586,2249.9,2249.3,3.55665]
["bitfinex","ETHUSD",1740810338485,3.79347464,2249.8,2249.3,3.55665]
["bitfinex","ETHUSD",1740810338681,3.79347464,2249.8,2249.3,4.729681]
["bitfinex","ETHUSD",1740810339222,3.79347464,2249.8,2249.4,3.55644]
["bitfinex","ETHUSD",1740810339523,0.79347464,2249.8,2249.5,3.55633]
["bitfinex","ETHUSD",1740810339681,0.7605,2249.8,2249.5,3.55633]
["bitfinex","ETHUSD",1740810339884,4.31644,2249.8,2249.3,3.55653]
["bitfinex","ETHUSD",1740810340360,4.31644,2249.8,2249.3,7.1131]
["bitfinex","ETHUSD",1740810340647,0.7605,2249.8,2249.3,4.729519]
["bitfinex","ETHUSD",1740810340846,0.7605,2249.8,2249.4,3.55649]
["bitfinex","ETHUSD",1740810341152,0.7605,2249.8,2249.3,7.11311]
["bitfinex","ETHUSD",1740810341358,0.7605,2249.8,2249.4,3.55645]
["bitfinex","ETHUSD",1740810341948,0.7605,2249.8,2249.3,3.55653]
["bitfinex","ETHUSD",1740810342158,0.7605,2249.8,2249.4,4.373712]
["bitfinex","ETHUSD",1740810342652,0.7605,2249.8,2249.5,3.55622]
["bitfinex","ETHUSD",1740810343244,0.7605,2249.8,2249.3,3.55653]
["bitfinex","ETHUSD",1740810343442,0.79347464,2249.8,2249.3,3.55653]
["bitfinex","ETHUSD",1740810343971,0.79347464,2249.8,2249.3,7.11309]
["bitfinex","ETHUSD",1740810344110,0.79347464,2249.8,2249.3,8.286078]
["bitfinex","ETHUSD",1740810344313,0.79347464,2249.8,2249.3,4.729518]
["bitfinex","ETHUSD",1740810344559,0.79347464,2249.8,2249.4,3.55649]
["bitfinex","ETHUSD",1740810344767,7.10678,2249.3,2248.7,3.55759]
["bitfinex","ETHUSD",1740810345060,7.10678,2249.3,2248.3,4.61679]
["bitfinex","ETHUSD",1740810345061,3.55697,2249.1,2248.4,4.35079]
["bitfinex","ETHUSD",1740810345264,0.03297464,2249.0,2248.5,0.896758]
["bitfinex","ETHUSD",1740810345424,0.55,2249.1,2248.7,3.5576]
["bitfinex","ETHUSD",1740810345613,0.03297464,2249.0,2248.7,3.5576]
["bitfinex","ETHUSD",1740810346321,0.03297464,2249.0,2248.7,7.11511]
["bitfinex","ETHUSD",1740810346638,0.03297464,2249.0,2248.7,3.55751]
["bitfinex","ETHUSD",1740810346846,0.03297464,2249.0,2248.7,7.11501]
["bitfinex","ETHUSD",1740810347459,0.03297464,2249.0,2248.5,8.012438]
["bitfinex","ETHUSD",1740810347655,0.03297464,2249.0,2248.6,0.8805238]
["bitfinex","ETHUSD",1740810348166,0.03297464,2249.0,2248.6,4.4381738]
["bitfinex","ETHUSD",1740810348665,0.03297464,2249.3,2248.8,3.55735]
["bitfinex","ETHUSD",1740810348960,0.03297464,2249.3,2248.9,3.55728]
["bitfinex","ETHUSD",1740810349171,0.55,2249.2,2248.9,3.55728]
["bitfinex","ETHUSD",1740810349464,0.55,2249.2,2248.4,0.7928]
["bitfinex","ETHUSD",1740810349465,0.7953,2248.0,2247.3,4.355]
["bitfinex","ETHUSD",1740810349632,0.82827464,2248.0,2247.3,3.5597]
["bitfinex","ETHUSD",1740810349823,0.82827464,2248.0,2247.4,0.817649]
["bitfinex","ETHUSD",1740810350024,3.55903,2247.8,2247.4,0.817649]
["bitfinex","ETHUSD",1740810350323,0.7953,2247.5,2246.9,3.56036]
["bitfinex","ETHUSD",1740810350518,0.82827464,2247.5,2247.0,3.56016]
["bitfinex","ETHUSD",1740810350724,3.7953,2247.8,2247.4,3.55966]
["bitfinex","ETHUSD",1740810350971,0.82827464,2247.8,2247.4,3.915626]
["bitfinex","ETHUSD",1740810351153,3.82827464,2247.8,2247.4,0.355966]
["bitfinex","ETHUSD",1740810351336,7.38730464,2247.8,2247.2,7.11975]
["bitfinex","ETHUSD",1740810351525,0.82827464,2247.8,2247.2,3.55986]
["bitfinex","ETHUSD",1740810351757,4.38733464,2247.8,2247.2,3.55986]
["bitfinex","ETHUSD",1740810352371,0.82827464,2247.8,2247.3,3.55979]
["bitfinex","ETHUSD",1740810353040,0.82827464,2247.8,2247.5,3.55948]
["bitfinex","ETHUSD",1740810353241,0.7953,2247.8,2247.5,7.11885]
["bitfinex","ETHUSD",1740810353445,0.7953,2247.8,2247.5,7.11884]
["bitfinex","ETHUSD",1740810353645,0.7953,2247.8,2247.5,3.55942]
["bitfinex","ETHUSD",1740810354251,0.7953,2247.8,2247.7,3.55919]
["bitfinex","ETHUSD",1740810354558,0.03297464,2248.0,2247.7,3.55919]
["bitfinex","ETHUSD",1740810354866,6.53572361,2248.1,2247.7,3.55908]
["bitfinex","ETHUSD",1740810354867,5.98572361,2248.1,2247.7,3.55908]
["bitfinex","ETHUSD",1740810355768,5.98572361,2248.1,2247.8,3.5589]
["bitfinex","ETHUSD",1740810356957,5.98572361,2248.1,2247.8,3.55899]
["bitfinex","ETHUSD",1740810357765,5.98572361,2248.1,2247.7,3.55908]
["bitfinex","ETHUSD",1740810358068,6.01869825,2248.1,2247.7,7.11819]
["bitfinex","ETHUSD",1740810358264,5.98572361,2248.1,2247.7,3.55908]
["bitfinex","ETHUSD",1740810358577,0.8078,2248.1,2247.8,3.55893]
["bitfinex","ETHUSD",1740810358927,0.8078,2248.4,2247.8,4.270761]
["bitfinex","ETHUSD",1740810359054,0.8078,2248.4,2248.1,7.11702]
["bitfinex","ETHUSD",1740810359259,0.8078,2248.4,2248.1,3.55851]
["bitfinex","ETHUSD",1740810359561,0.8078,2248.4,2248.1,7.11695]
["bitfinex","ETHUSD",1740810359739,0.8078,2248.4,2248.0,3.55862]
["bitfinex","ETHUSD",1740810360370,0.8078,2248.4,2247.9,7.11752]
["bitfinex","ETHUSD",1740810360666,0.8078,2248.4,2247.9,3.914625]
["bitfinex","ETHUSD",1740810360866,0.8078,2248.4,2248.0,3.5587]
["bitfinex","ETHUSD",1740810361767,0.8078,2248.4,2248.3,3.55824]
["bitfinex","ETHUSD",1740810361968,0.8078,2248.4,2248.2,3.55837]
["bitfinex","ETHUSD",1740810362136,0.8078,2248.4,2248.1,3.55855]
["bitfinex","ETHUSD",1740810362335,0.8078,2248.4,2248.1,4.3058515]
["bitfinex","ETHUSD",1740810363457,0.8078,2248.4,2248.2,3.5584]
["bitfinex","ETHUSD",1740810363852,0.8078,2248.4,2248.1,4.3058515]
["bitfinex","ETHUSD",1740810364259,0.8078,2248.7,2248.1,0.7473015]
["bitfinex","ETHUSD",1740810364558,0.8078,2248.7,2248.3,3.5582]
["bitfinex","ETHUSD",1740810365785,0.03297464,2248.6,2248.1,4.3058315]
["bitfinex","ETHUSD",1740810365978,0.03297464,2248.6,2248.2,3.5584]
["bitfinex","ETHUSD",1740810366681,0.8078,2248.5,2248.2,3.5584]
["bitfinex","ETHUSD",1740810367817,3.55863,2248.1,2247.5,3.55938]
["bitfinex","ETHUSD",1740810367977,0.03297464,2248.0,2247.5,3.55938]
["bitfinex","ETHUSD",1740810368179,0.8175,2247.9,2247.5,3.55938]
["bitfinex","ETHUSD",1740810368403,0.8175,2247.9,2247.6,3.55934]
["bitfinex","ETHUSD",1740810372816,0.8175,2247.9,2247.6,3.55927]
["bitfinex","ETHUSD",1740810373405,0.8175,2247.9,2247.6,7.11854]
["bitfinex","ETHUSD",1740810373976,0.8175,2247.9,2247.6,3.55925]
["bitfinex","ETHUSD",1740810374174,0.8175,2247.9,2247.8,3.55903]
["bitfinex","ETHUSD",1740810375010,0.8175,2247.9,2247.7,3.55916]
["bitfinex","ETHUSD",1740810375508,0.8175,2247.9,2247.7,7.11821]
["bitfinex","ETHUSD",1740810375806,0.8175,2247.9,2247.8,3.55903]
["bitfinex","ETHUSD",1740810376207,0.80677464,2248.2,2247.8,3.55895]
["bitfinex","ETHUSD",1740810377910,5.49129551,2248.2,2247.7,3.55905]
["bitfinex","ETHUSD",1740810378108,3.55856,2248.1,2247.7,3.55905]
["bitfinex","ETHUSD",1740810378292,0.03297464,2248.0,2247.7,3.55905]
["bitfinex","ETHUSD",1740810378487,0.03297464,2248.1,2247.9,3.55882]
["bitfinex","ETHUSD",1740810379202,0.03297464,2248.1,2247.8,3.55902]
["bitfinex","ETHUSD",1740810380113,0.7738,2248.2,2247.9,3.55886]
["bitfinex","ETHUSD",1740810382533,0.7738,2248.2,2247.8,3.55901]
["bitfinex","ETHUSD",1740810383497,0.7738,2248.2,2247.9,3.55885]
["bitfinex","ETHUSD",1740810384926,0.7738,2248.2,2248.0,3.60310255]
["bitfinex","ETHUSD",1740810385134,0.7738,2248.2,2248.0,3.55862]
["bitfinex","ETHUSD",1740810385644,0.7738,2248.2,2248.0,7.11722]
["bitfinex","ETHUSD",1740810385956,0.7738,2248.2,2248.0,3.5586]
["bitfinex","ETHUSD",1740810386253,0.7738,2248.2,2247.8,3.5589]
["bitfinex","ETHUSD",1740810386400,0.7738,2248.2,2247.8,7.11784]
["bitfinex","ETHUSD",1740810386604,0.7738,2248.2,2247.8,7.68604398]
["bitfinex","ETHUSD",1740810387034,0.7738,2248.2,2247.9,3.55887]
["bitfinex","ETHUSD",1740810387537,0.7738,2248.2,2247.8,4.12710398]
["bitfinex","ETHUSD",1740810387721,0.7738,2248.2,2247.9,3.55886]
["bitfinex","ETHUSD",1740810388833,0.7738,2248.2,2247.8,3.5589]
["bitfinex","ETHUSD",1740810389039,0.7738,2248.2,2247.8,7.11784]
["bitfinex","ETHUSD",1740810389420,0.7738,2248.2,2247.8,3.5589]
["bitfinex","ETHUSD",1740810390143,4.76870246,2248.2,2247.7,4.61679]
["bitfinex","ETHUSD",1740810390331,0.03297464,2248.1,2247.7,4.61679]
["bitfinex","ETHUSD",1740810391023,0.03297464,2248.1,2247.8,3.55901]
["bitfinex","ETHUSD",1740810391220,0.03297464,2248.1,2247.7,11.7349]
["bitfinex","ETHUSD",1740810391423,0.03297464,2248.1,2247.7,8.17583]
["bitfinex","ETHUSD",1740810393745,0.03297464,2248.1,2247.7,11.73494]
["bitfinex","ETHUSD",1740810393932,0.03297464,2248.1,2247.7,8.17583]
["bitfinex","ETHUSD",1740810394169,0.03297464,2248.1,2247.7,3.55904]
["bitfinex","ETHUSD",1740810395346,0.03297464,2248.1,2247.5,3.55939]
["bitfinex","ETHUSD",1740810395347,0.8253181,2248.1,2247.6,3.55934]
["bitfinex","ETHUSD",1740810395516,4.3838781,2248.1,2247.6,3.55927]
["bitfinex","ETHUSD",1740810396148,3.55872,2248.0,2247.5,3.55939]
["bitfinex","ETHUSD",1740810396449,0.84317464,2247.9,2247.5,3.55939]
["bitfinex","ETHUSD",1740810396870,0.84317464,2247.9,2247.3,7.11951]
["bitfinex","ETHUSD",1740810397052,4.92156345,2247.9,2247.3,3.55974]
["bitfinex","ETHUSD",1740810397251,4.92156345,2247.9,2247.4,3.55966]
["bitfinex","ETHUSD",1740810397454,1.36259345,2247.9,2247.5,3.55941]
["bitfinex","ETHUSD",1740810397972,1.36259345,2247.9,2247.4,7.11925]
["bitfinex","ETHUSD",1740810398271,1.36259345,2247.9,2247.4,3.55959]
["bitfinex","ETHUSD",1740810398471,1.36259345,2247.9,2247.4,7.11918]
["bitfinex","ETHUSD",1740810398673,1.36259345,2247.9,2247.4,3.55959]
["bitfinex","ETHUSD",1740810398834,1.36259345,2247.9,2247.4,3.55958]
["bitfinex","ETHUSD",1740810399035,1.36259345,2247.9,2247.4,7.11916]
["bitfinex","ETHUSD",1740810399370,1.36259345,2247.9,2247.4,3.55957]
["bitfinex","ETHUSD",1740810399774,1.36259345,2247.9,2247.5,3.55946]
["bitfinex","ETHUSD",1740810399983,0.49213334,2247.8,2247.5,3.55948]
["bitfinex","ETHUSD",1740810401336,0.49213334,2247.8,2247.3,3.55972]
["bitfinex","ETHUSD",1740810402359,4.05118334,2247.8,2247.3,3.55972]
["bitfinex","ETHUSD",1740810402669,0.03297464,2247.7,2247.3,3.55972]
["bitfinex","ETHUSD",1740810402968,0.03297464,2247.7,2247.2,3.55984]
["bitfinex","ETHUSD",1740810403170,0.03297464,2247.7,2247.1,4.61679]
["bitfinex","ETHUSD",1740810403171,4.38898,2247.6,2247.1,4.61679]
["bitfinex","ETHUSD",1740810403369,0.03297464,2247.5,2247.1,4.61679]
["bitfinex","ETHUSD",1740810403568,0.86257464,2247.6,2247.0,3.5602]
["bitfinex","ETHUSD",1740810403785,0.86257464,2247.6,2247.1,3.56006]
["bitfinex","ETHUSD",1740810404193,0.86257464,2247.6,2247.0,3.5602]
["bitfinex","ETHUSD",1740810404488,1.6056511,2247.6,2247.0,3.5602]
["bitfinex","ETHUSD",1740810404793,1.6056511,2247.6,2247.1,3.56006]
["bitfinex","ETHUSD",1740810405176,5.1650211,2247.6,2247.1,3.56006]
["bitfinex","ETHUSD",1740810405486,5.1650011,2247.6,2247.1,3.56006]
["bitfinex","ETHUSD",1740810405694,1.6056511,2247.6,2247.1,3.56006]
["bitfinex","ETHUSD",1740810406288,0.8296,2247.6,2247.5,3.55951]
["bitfinex","ETHUSD",1740810406979,0.8296,2247.6,2247.4,3.55966]
["bitfinex","ETHUSD",1740810409105,0.8296,2247.6,2247.3,3.55982]
["bitfinex","ETHUSD",1740810409456,0.8296,2247.6,2247.4,3.55966]
["bitfinex","ETHUSD",1740810410404,0.8296,2247.6,2247.3,3.55978]
["bitfinex","ETHUSD",1740810412382,0.8296,2247.6,2247.1,3.56014]
["bitfinex","ETHUSD",1740810412580,1.3047511,2247.6,2247.2,3.55996]
["bitfinex","ETHUSD",1740810412781,1.3047511,2247.6,2247.1,3.56014]
["bitfinex","ETHUSD",1740810413182,1.3047511,2247.6,2247.1,7.12019]
["bitfinex","ETHUSD",1740810413980,1.3047511,2247.6,2247.1,3.56003]
["bitfinex","ETHUSD",1740810414377,1.3047511,2247.6,2247.1,7.12009]
["bitfinex","ETHUSD",1740810414676,1.3047511,2247.6,2247.2,3.55997]
["bitfinex","ETHUSD",1740810415375,1.3047511,2247.6,2247.1,3.56003]
["bitfinex","ETHUSD",1740810415575,1.3047511,2247.6,2247.1,7.12006]
["bitfinex","ETHUSD",1740810416009,1.3047511,2247.6,2247.1,7.12008]
["bitfinex","ETHUSD",1740810416503,1.3047511,2247.6,2247.1,7.12007]
["bitfinex","ETHUSD",1740810416994,1.3047511,2247.6,2247.2,3.55997]
["bitfinex","ETHUSD",1740810418772,4.3047511,2247.6,2247.1,3.56003]
["bitfinex","ETHUSD",1740810419819,3.86257464,2247.6,2246.9,7.1207]
["bitfinex","ETHUSD",1740810420623,3.86257464,2247.6,2246.9,3.56034]
["bitfinex","ETHUSD",1740810421501,0.86257464,2247.6,2246.9,3.56034]
["bitfinex","ETHUSD",1740810421928,3.55983,2247.3,2246.5,4.35632]
["bitfinex","ETHUSD",1740810422233,0.8208,2247.0,2246.1,8.1784]
["bitfinex","ETHUSD",1740810422390,3.5602,2247.1,2246.1,5.51416]
["bitfinex","ETHUSD",1740810422391,0.8208,2246.8,2246.1,5.51416]
["bitfinex","ETHUSD",1740810422839,0.8208,2246.8,2246.1,9.07587]
["bitfinex","ETHUSD",1740810422991,0.8208,2246.8,2246.1,9.0758]
["bitfinex","ETHUSD",1740810423722,0.8208,2246.8,2246.2,3.56157]
["bitfinex","ETHUSD",1740810424021,0.8208,2246.8,2246.1,9.0758]
["bitfinex","ETHUSD",1740810424224,0.8208,2246.8,2246.2,0.98711]
["bitfinex","ETHUSD",1740810424522,3.56078,2246.7,2246.1,5.51416]
["bitfinex","ETHUSD",1740810424722,0.03297464,2246.6,2246.1,4.61679]
["bitfinex","ETHUSD",1740810424910,0.8208,2246.6,2246.1,4.61679]
["bitfinex","ETHUSD",1740810425726,0.8208,2246.9,2246.4,3.56116]
["bitfinex","ETHUSD",1740810425893,0.8208,2246.9,2246.5,3.60558941]
["bitfinex","ETHUSD",1740810426211,0.8208,2246.9,2246.5,3.92163894]
["bitfinex","ETHUSD",1740810426523,0.8208,2246.9,2246.5,0.36055894]
["bitfinex","ETHUSD",1740810427646,0.8208,2246.9,2246.6,3.60542477]
["bitfinex","ETHUSD",1740810427850,0.8208,2246.9,2246.6,0.04450477]
["bitfinex","ETHUSD",1740810428036,0.8295,2247.2,2246.6,0.04450477]
["bitfinex","ETHUSD",1740810428240,0.8295,2247.2,2246.6,3.56086]
["bitfinex","ETHUSD",1740810428831,3.8295,2247.2,2246.6,0.7122]
["bitfinex","ETHUSD",1740810429148,3.8295,2247.2,2246.6,4.27304]
["bitfinex","ETHUSD",1740810429367,0.8295,2247.2,2246.7,3.56062]
["bitfinex","ETHUSD",1740810429543,0.8295,2247.4,2246.8,3.56061]
["bitfinex","ETHUSD",1740810430719,0.8295,2247.4,2246.7,3.56062]
["bitfinex","ETHUSD",1740810430916,0.8295,2247.4,2246.8,3.56061]
["bitfinex","ETHUSD",1740810431324,0.8295,2247.4,2246.9,3.60493682]
["bitfinex","ETHUSD",1740810431559,0.8295,2247.4,2247.0,3.56026]
["bitfinex","ETHUSD",1740810431754,0.8295,2247.4,2246.9,3.9654305]
["bitfinex","ETHUSD",1740810431952,0.8295,2247.4,2246.9,3.92093368]
["bitfinex","ETHUSD",1740810432858,0.8295,2247.4,2246.9,0.36049368]
["bitfinex","ETHUSD",1740810433081,0.8295,2247.4,2246.8,3.56059]
["bitfinex","ETHUSD",1740810433357,0.8295,2247.4,2246.9,3.6048759]
["bitfinex","ETHUSD",1740810433566,0.8295,2247.4,2246.9,3.56038]
["bitfinex","ETHUSD",1740810434060,0.8295,2247.4,2247.0,3.60467588]
["bitfinex","ETHUSD",1740810434482,0.8295,2247.4,2247.1,3.56004]
["bitfinex","ETHUSD",1740810434674,0.8006,2247.6,2247.1,4.27652959]
["bitfinex","ETHUSD",1740810435074,3.8006,2247.6,2247.1,4.27652959]
["bitfinex","ETHUSD",1740810436257,3.8006,2247.6,2247.0,4.3531]
["bitfinex","ETHUSD",1740810436689,3.8006,2247.6,2247.0,4.35307]
["bitfinex","ETHUSD",1740810436885,3.8006,2247.6,2247.0,0.7928]
["bitfinex","ETHUSD",1740810437282,3.8006,2247.6,2247.0,4.35305]
["bitfinex","ETHUSD",1740810438473,0.83357464,2247.5,2246.7,3.56066]
["bitfinex","ETHUSD",1740810438662,0.8006,2247.3,2246.7,3.56066]
["bitfinex","ETHUSD",1740810439708,3.0,2247.2,2246.6,4.61679]
["bitfinex","ETHUSD",1740810439861,6.59309464,2247.2,2246.6,4.61679]
["bitfinex","ETHUSD",1740810440068,0.8006,2247.1,2246.6,4.61679]
["bitfinex","ETHUSD",1740810441780,0.8006,2247.1,2246.6,8.17769]
["bitfinex","ETHUSD",1740810441982,0.8006,2247.1,2246.6,9.731733]
["bitfinex","ETHUSD",1740810442509,0.8006,2247.1,2246.7,3.56076]
["bitfinex","ETHUSD",1740810442812,0.8006,2247.1,2246.6,9.731763]
["bitfinex","ETHUSD",1740810443409,0.8006,2247.1,2246.7,3.56075]
["bitfinex","ETHUSD",1740810443912,0.8006,2247.1,2246.6,6.170833]
["bitfinex","ETHUSD",1740810444278,0.8006,2247.1,2246.5,6.57007]
["bitfinex","ETHUSD",1740810444279,0.8006,2247.1,2245.5,1.2928]
["bitfinex","ETHUSD",1740810444484,3.0,2246.6,2245.8,3.56212]
["bitfinex","ETHUSD",1740810444701,0.8006,2246.5,2245.8,7.12424]
["bitfinex","ETHUSD",1740810444909,0.8006,2246.5,2245.9,0.7569391]
["bitfinex","ETHUSD",1740810445128,0.8006,2246.5,2246.0,3.56188]
["bitfinex","ETHUSD",1740810445293,0.8006,2246.5,2246.1,0.04451362]
["bitfinex","ETHUSD",1740810445813,0.8006,2246.5,2246.1,3.56171]
["bitfinex","ETHUSD",1740810446416,0.8006,2246.5,2246.2,0.04451133]
["bitfinex","ETHUSD",1740810446615,0.8006,2247.0,2246.3,3.56138]
["bitfinex","ETHUSD",1740810446784,0.8006,2247.0,2246.3,3.917518]
["bitfinex","ETHUSD",1740810450216,3.8006,2247.0,2246.3,3.917518]
["bitfinex","ETHUSD",1740810450924,3.8006,2247.0,2246.3,3.917478]
["bitfinex","ETHUSD",1740810451420,0.8271,2246.9,2246.3,3.917438]
["bitfinex","ETHUSD",1740810451588,0.8271,2246.9,2246.4,0.3917438]
["bitfinex","ETHUSD",1740810451922,0.8271,2246.9,2246.4,3.9529238]
["bitfinex","ETHUSD",1740810452640,0.8271,2246.9,2246.4,0.3917438]
["bitfinex","ETHUSD",1740810452801,0.8271,2247.1,2246.8,3.56054]
["bitfinex","ETHUSD",1740810453009,0.8271,2247.1,2246.9,0.04450083]
["bitfinex","ETHUSD",1740810453315,0.8271,2247.1,2246.6,4.32707]
["bitfinex","ETHUSD",1740810453519,0.8271,2247.1,2246.8,3.56052]
["bitfinex","ETHUSD",1740810453834,0.8271,2247.1,2246.9,0.71657104]
["bitfinex","ETHUSD",1740810454043,0.8271,2247.1,2246.7,3.56069]
["bitfinex","ETHUSD",1740810454496,0.8271,2247.1,2246.7,7.12138]
["bitfinex","ETHUSD",1740810454696,0.8271,2247.1,2246.7,3.56069]
["bitfinex","ETHUSD",1740810455029,0.8271,2247.1,2246.7,7.12137]
["bitfinex","ETHUSD",1740810455328,0.8271,2247.1,2246.6,3.009]
["bitfinex","ETHUSD",1740810456639,0.8271,2247.1,2246.6,4.563311]
["bitfinex","ETHUSD",1740810457070,0.8271,2247.1,2246.6,8.124221]
["bitfinex","ETHUSD",1740810457423,0.8271,2247.1,2246.6,4.563311]
["bitfinex","ETHUSD",1740810457625,0.8271,2247.1,2246.6,8.124231]
["bitfinex","ETHUSD",1740810457945,0.8271,2247.1,2246.7,3.56068]
["bitfinex","ETHUSD",1740810458142,0.8271,2247.1,2246.7,5.1908501]
["bitfinex","ETHUSD",1740810458516,0.8271,2247.1,2246.8,0.04449947]
["bitfinex","ETHUSD",1740810458719,0.8271,2247.1,2246.7,5.1908501]
["bitfinex","ETHUSD",1740810460667,0.8271,2247.1,2246.8,3.56061]
["bitfinex","ETHUSD",1740810460965,0.8271,2247.1,2246.7,1.6301701]
["bitfinex","ETHUSD",1740810461160,0.8271,2247.1,2246.7,5.1909101]
["bitfinex","ETHUSD",1740810461376,0.8271,2247.1,2246.8,4.42500749]
["bitfinex","ETHUSD",1740810461552,0.8271,2247.1,2246.8,4.38050801]
["bitfinex","ETHUSD",1740810464380,0.7509,2247.4,2247.1,3.5601]
["bitfinex","ETHUSD",1740810464573,0.7509,2247.8,2247.3,3.55975]
["bitfinex","ETHUSD",1740810465148,0.7509,2247.8,2247.4,3.55966]
["bitfinex","ETHUSD",1740810465387,0.7509,2247.8,2247.2,7.72016]
["bitfinex","ETHUSD",1740810465588,0.7509,2247.8,2247.3,3.55975]
["bitfinex","ETHUSD",1740810465884,0.7509,2247.8,2247.3,7.11949]
["bitfinex","ETHUSD",1740810466086,0.7509,2247.8,2247.4,3.55966]
["bitfinex","ETHUSD",1740810466562,0.7509,2247.8,2247.3,1.12798]
["bitfinex","ETHUSD",1740810466889,0.7509,2247.8,2247.4,3.5596]
["bitfinex","ETHUSD",1740810467092,0.7509,2247.8,2247.4,3.55959]
["bitfinex","ETHUSD",1740810467293,0.7509,2247.8,2247.4,7.11917]
["bitfinex","ETHUSD",1740810467489,0.7509,2247.8,2247.4,3.55958]
["bitfinex","ETHUSD",1740810467661,0.7509,2247.8,2247.5,3.55946]
["bitfinex","ETHUSD",1740810467862,0.7509,2247.8,2247.6,0.711904]
["bitfinex","ETHUSD",1740810468451,0.7509,2247.8,2247.6,4.271204]
["bitfinex","ETHUSD",1740810468694,0.7509,2247.8,2247.6,0.711904]
["bitfinex","ETHUSD",1740810468862,0.7509,2247.8,2247.5,3.5594]
["bitfinex","ETHUSD",1740810469194,3.8332,2248.0,2247.5,3.5594]
["bitfinex","ETHUSD",1740810469488,3.8332,2248.0,2247.6,3.55935]
["bitfinex","ETHUSD",1740810469692,3.8332,2248.0,2247.5,3.5594]
["bitfinex","ETHUSD",1740810469854,3.8332,2248.0,2247.6,3.55924]
["bitfinex","ETHUSD",1740810470052,3.8332,2248.0,2247.7,0.711864]
["bitfinex","ETHUSD",1740810470254,0.8332,2248.0,2247.8,3.55896]
["bitfinex","ETHUSD",1740810470483,0.8332,2248.0,2247.7,5.328654]
["bitfinex","ETHUSD",1740810470668,0.8332,2248.0,2247.7,8.887834]
["bitfinex","ETHUSD",1740810470869,0.8332,2248.0,2247.8,1.3228974]
["bitfinex","ETHUSD",1740810473038,7.39196,2248.0,2247.7,5.328654]
["bitfinex","ETHUSD",1740810473239,7.39196,2248.0,2247.7,4.61679]
["bitfinex","ETHUSD",1740810474243,3.8332,2248.0,2247.7,4.61679]
["bitfinex","ETHUSD",1740810474447,7.39194,2248.0,2247.4,0.7619]
["bitfinex","ETHUSD",1740810474805,3.8332,2248.0,2247.4,0.7619]
["bitfinex","ETHUSD",1740810474999,3.8332,2248.0,2247.5,0.43217]
["bitfinex","ETHUSD",1740810475209,3.5596,2247.5,2246.7,0.7619]
["bitfinex","ETHUSD",1740810475559,0.8275,2247.4,2246.7,0.7619]
["bitfinex","ETHUSD",1740810475762,0.8275,2247.4,2247.0,3.56022]
["bitfinex","ETHUSD",1740810476430,0.8275,2247.4,2246.9,3.56045]
["bitfinex","ETHUSD",1740810476635,0.8275,2247.4,2247.0,0.712096]
["bitfinex","ETHUSD",1740810477162,0.8275,2247.4,2246.8,8.1773]
["bitfinex","ETHUSD",1740810477470,0.8275,2247.4,2246.9,3.56044]
["bitfinex","ETHUSD",1740810477667,0.8275,2247.4,2246.8,8.1773]
["bitfinex","ETHUSD",1740810477824,0.8275,2247.4,2246.8,11.73783]
["bitfinex","ETHUSD",1740810478248,0.8275,2247.4,2246.9,3.56044]
["bitfinex","ETHUSD",1740810478460,0.8275,2247.4,2247.0,4.734004]
["bitfinex","ETHUSD",1740810478844,0.8275,2247.4,2247.0,1.173774]
["bitfinex","ETHUSD",1740810479275,0.8275,2247.4,2247.0,3.56029]
["bitfinex","ETHUSD",1740810479443,0.8275,2247.4,2246.8,8.17729]
["bitfinex","ETHUSD",1740810479645,0.8275,2247.4,2246.9,3.56045]
["bitfinex","ETHUSD",1740810480223,0.8275,2247.1,2246.5,3.56101]
["bitfinex","ETHUSD",1740810480463,0.8275,2247.1,2246.7,3.56077]
["bitfinex","ETHUSD",1740810480662,0.8275,2247.3,2246.9,3.56043]
["bitfinex","ETHUSD",1740810480851,0.8275,2247.3,2247.0,0.04449809]
["bitfinex","ETHUSD",1740810481937,0.8275,2247.3,2246.8,0.356077]
["bitfinex","ETHUSD",1740810482468,0.8275,2247.3,2246.9,0.04449814]
["bitfinex","ETHUSD",1740810483323,4.38742,2247.3,2246.8,0.356077]
["bitfinex","ETHUSD",1740810483524,4.38742,2247.3,2246.6,3.56093]
["bitfinex","ETHUSD",1740810483768,0.8275,2247.0,2246.6,4.61679]
["bitfinex","ETHUSD",1740810485475,0.8275,2247.0,2246.6,8.17771]
["bitfinex","ETHUSD",1740810485664,0.8275,2247.0,2246.6,8.17763]
["bitfinex","ETHUSD",1740810489169,0.8275,2247.0,2246.6,4.61679]
["bitfinex","ETHUSD",1740810489662,0.8275,2247.0,2246.6,9.351613]
["bitfinex","ETHUSD",1740810490273,3.5605,2246.9,2246.6,4.61679]
["bitfinex","ETHUSD",1740810490472,0.8018,2246.8,2246.6,4.61679]
["bitfinex","ETHUSD",1740810495175,0.8018,2246.8,2246.2,3.56143]
["bitfinex","ETHUSD",1740810495368,0.8018,2246.8,2246.2,7.12292]
["bitfinex","ETHUSD",1740810495577,0.8018,2246.8,2246.2,3.56143]
["bitfinex","ETHUSD",1740810495900,0.8018,2246.8,2246.3,1.118622]
["bitfinex","ETHUSD",1740810496264,0.80417464,2246.7,2246.1,4.61679]
["bitfinex","ETHUSD",1740810496587,0.7712,2246.3,2245.8,5.36849]
["bitfinex","ETHUSD",1740810497390,0.7712,2246.3,2245.8,8.93067]
["bitfinex","ETHUSD",1740810497587,0.7712,2246.3,2245.9,3.60653554]
["bitfinex","ETHUSD",1740810497792,0.7712,2246.3,2246.0,1.25372055]
["bitfinex","ETHUSD",1740810498265,0.7712,2246.3,2246.1,0.04451556]
["bitfinex","ETHUSD",1740810498900,3.56101,2246.6,2246.1,0.04451556]
["bitfinex","ETHUSD",1740810499108,0.03297464,2246.7,2246.3,3.56126]
["bitfinex","ETHUSD",1740810499409,0.7712,2246.7,2246.3,3.56141]
["bitfinex","ETHUSD",1740810499605,0.7712,2246.7,2246.4,0.787457]
["bitfinex","ETHUSD",1740810499901,0.7712,2246.7,2246.2,0.7517]
["bitfinex","ETHUSD",1740810500473,0.7712,2246.7,2246.2,4.31324]
["bitfinex","ETHUSD",1740810500666,0.7712,2246.7,2246.2,3.56155]
["bitfinex","ETHUSD",1740810501099,0.7712,2246.7,2246.1,8.1785]
["bitfinex","ETHUSD",1740810501283,4.33201,2246.7,2246.1,8.1785]
["bitfinex","ETHUSD",1740810501496,4.33201,2246.7,2246.2,1.32365205]
["bitfinex","ETHUSD",1740810501871,0.7712,2246.7,2246.2,1.32365205]
["bitfinex","ETHUSD",1740810503685,4.33211,2246.7,2246.2,1.32365205]
["bitfinex","ETHUSD",1740810505311,0.7712,2246.7,2246.2,1.32365205]
["bitfinex","ETHUSD",1740810505486,4.33198,2246.7,2246.2,1.32365205]
["bitfinex","ETHUSD",1740810505688,0.7712,2246.7,2246.2,4.88519205]
["bitfinex","ETHUSD",1740810505888,0.7712,2246.7,2246.3,1.2563632]
["bitfinex","ETHUSD",1740810506317,0.7712,2246.7,2246.3,4.8177232]
["bitfinex","ETHUSD",1740810511210,0.7712,2246.7,2246.3,1.2563632]
["bitfinex","ETHUSD",1740810512120,0.7712,2246.7,2246.2,3.56144]
["bitfinex","ETHUSD",1740810512611,0.7712,2246.7,2246.1,4.61679]
["bitfinex","ETHUSD",1740810512612,3.56122,2246.5,2246.1,4.61679]
["bitfinex","ETHUSD",1740810512816,4.33203,2246.7,2246.2,0.04451307]
["bitfinex","ETHUSD",1740810512817,6.56095,2246.6,2246.2,0.04451307]
["bitfinex","ETHUSD",1740810513122,6.56095,2246.6,2246.0,6.57088]
["bitfinex","ETHUSD",1740810513831,6.56095,2246.6,2246.0,3.56188]
["bitfinex","ETHUSD",1740810514005,0.7992,2246.5,2245.9,3.56203]
["bitfinex","ETHUSD",1740810514496,3.0,2246.4,2245.9,3.56203]
["bitfinex","ETHUSD",1740810515735,3.7992,2246.5,2245.8,6.5701]
["bitfinex","ETHUSD",1740810515943,0.7992,2246.3,2245.8,6.5701]
["bitfinex","ETHUSD",1740810516242,0.7992,2246.3,2245.9,3.56204]
["bitfinex","ETHUSD",1740810516406,0.7992,2246.3,2245.9,4.575254]
["bitfinex","ETHUSD",1740810517243,0.7992,2246.3,2246.0,3.56186]
["bitfinex","ETHUSD",1740810517401,0.7992,2246.5,2246.1,3.60620348]
["bitfinex","ETHUSD",1740810517601,0.7992,2246.5,2246.1,3.56158]
["bitfinex","ETHUSD",1740810518605,0.7992,2246.5,2246.2,3.56155]
["bitfinex","ETHUSD",1740810518842,0.7992,2246.5,2246.1,3.56158]
["bitfinex","ETHUSD",1740810519014,0.7992,2246.5,2246.2,3.56156]
["bitfinex","ETHUSD",1740810519328,0.7992,2246.5,2246.1,4.0985894]
["bitfinex","ETHUSD",1740810520540,0.7992,2246.5,2246.2,3.56147]
["bitfinex","ETHUSD",1740810521138,0.751,2246.7,2246.4,3.56125]
["bitfinex","ETHUSD",1740810521343,0.751,2246.7,2246.3,3.56139]
["bitfinex","ETHUSD",1740810521548,0.751,2246.7,2246.3,4.32737594]
["bitfinex","ETHUSD",1740810522037,0.751,2246.7,2246.3,0.76598594]
["bitfinex","ETHUSD",1740810522241,4.31182,2246.7,2246.1,4.0987094]
["bitfinex","ETHUSD",1740810522447,0.751,2246.7,2246.2,3.56154]
["bitfinex","ETHUSD",1740810522939,4.31178,2246.7,2246.2,3.56154]
["bitfinex","ETHUSD",1740810523242,0.751,2246.7,2246.2,3.56149]
["bitfinex","ETHUSD",1740810523540,0.751,2246.7,2246.2,7.12296]
["bitfinex","ETHUSD",1740810523843,0.751,2246.7,2246.2,4.40700694]
["bitfinex","ETHUSD",1740810525038,0.751,2246.7,2246.2,9.02379694]
["bitfinex","ETHUSD",1740810525440,0.751,2246.4,2246.2,4.61679]
["bitfinex","ETHUSD",1740810525744,0.751,2246.4,2246.2,4.66130356]
["bitfinex","ETHUSD",1740810526039,0.751,2246.4,2246.2,4.61679]
["bitfinex","ETHUSD",1740810526747,7.31181,2246.7,2246.2,4.61679]
["bitfinex","ETHUSD",1740810526941,4.648216,2246.6,2246.3,0.0445128]
["bitfinex","ETHUSD",1740810527128,4.648216,2246.6,2246.2,4.61679]
["bitfinex","ETHUSD",1740810527334,1.087256,2246.6,2246.2,4.61679]
["bitfinex","ETHUSD",1740810527846,4.648266,2246.6,2246.3,0.04451281]
["bitfinex","ETHUSD",1740810528160,4.648266,2246.6,2246.2,4.61679]
["bitfinex","ETHUSD",1740810529062,3.56112,2246.5,2246.2,4.61679]
["bitfinex","ETHUSD",1740810529626,3.751,2246.7,2246.2,4.61679]
["bitfinex","ETHUSD",1740810529827,0.731175,2246.6,2246.2,4.61679]
["bitfinex","ETHUSD",1740810530161,7.31178,2246.7,2246.2,4.61679]
["bitfinex","ETHUSD",1740810530656,7.31178,2246.7,2246.2,8.17833]
["bitfinex","ETHUSD",1740810530828,3.751,2246.7,2246.2,3.56157]
["bitfinex","ETHUSD",1740810531344,0.751,2246.7,2246.3,3.5614]
["bitfinex","ETHUSD",1740810531538,0.751,2246.7,2246.2,4.35467]
["bitfinex","ETHUSD",1740810531733,0.751,2246.7,2246.2,4.35459]
["bitfinex","ETHUSD",1740810532234,0.751,2246.7,2246.3,3.56138]
["bitfinex","ETHUSD",1740810532958,0.751,2246.7,2245.9,4.61679]
["bitfinex","ETHUSD",1740810533158,4.31183,2246.7,2246.1,3.56157]
["bitfinex","ETHUSD",1740810533330,4.31179,2246.7,2246.1,3.56157]
["bitfinex","ETHUSD",1740810533732,7.87263,2246.7,2246.1,3.56157]
["bitfinex","ETHUSD",1740810534465,4.31179,2246.7,2246.1,3.56157]
["bitfinex","ETHUSD",1740810534663,7.87264,2246.7,2246.1,4.735594]
["bitfinex","ETHUSD",1740810535481,3.56096,2246.6,2246.1,4.735594]
["bitfinex","ETHUSD",1740810536975,4.31179,2246.7,2246.1,1.174024]
["bitfinex","ETHUSD",1740810537278,4.31179,2246.7,2246.2,3.56157]
["bitfinex","ETHUSD",1740810537440,7.87264,2246.7,2246.2,3.56157]
["bitfinex","ETHUSD",1740810537646,4.31179,2246.7,2246.2,3.56157]
["bitfinex","ETHUSD",1740810539266,7.87268,2246.7,2246.2,3.56157]
["bitfinex","ETHUSD",1740810539463,4.31179,2246.7,2246.2,3.56157]
["bitfinex","ETHUSD",1740810539976,4.31179,2246.7,2246.1,4.735744]
["bitfinex","ETHUSD",1740810540578,3.56094,2246.6,2246.1,4.735744]
["bitfinex","ETHUSD",1740810541058,3.56094,2246.6,2246.2,0.63054417]
["bitfinex","ETHUSD",1740810541458,3.56094,2246.6,2246.1,4.735744]
["bitfinex","ETHUSD",1740810542586,4.31179,2246.7,2246.1,4.735744]
["bitfinex","ETHUSD",1740810542764,4.31179,2246.7,2246.2,3.56155]
["bitfinex","ETHUSD",1740810542968,4.31179,2246.7,2246.1,4.735674]
["bitfinex","ETHUSD",1740810543174,4.31179,2246.7,2246.1,8.297324]
["bitfinex","ETHUSD",1740810543500,4.31179,2246.7,2246.2,3.56149]
["bitfinex","ETHUSD",1740810544174,7.87266,2246.7,2246.2,3.56149]
["bitfinex","ETHUSD",1740810544376,6.56016,2247.1,2242.7,44.62]
["bitfinex","ETHUSD",1740810544377,0.82897464,2246.6,2245.6,5.41209]
["bitfinex","ETHUSD",1740810544540,4.3579,2246.0,2245.7,3.007]
["bitfinex","ETHUSD",1740810545074,0.796,2246.0,2245.7,3.007]
["bitfinex","ETHUSD",1740810547274,0.796,2246.0,2245.6,8.17922]
["bitfinex","ETHUSD",1740810547475,0.796,2246.0,2245.7,0.817922]
["bitfinex","ETHUSD",1740810551992,0.796,2246.0,2245.6,4.61679]
["bitfinex","ETHUSD",1740810552473,0.796,2246.0,2245.6,8.1793]
["bitfinex","ETHUSD",1740810552886,0.796,2246.0,2245.6,4.61679]
["bitfinex","ETHUSD",1740810553070,0.7535,2245.8,2245.2,4.61679]
["bitfinex","ETHUSD",1740810553255,3.56243,2245.7,2245.1,4.35681]
["bitfinex","ETHUSD",1740810553452,3.56268,2245.5,2245.1,0.792015]
["bitfinex","ETHUSD",1740810553652,0.7535,2245.4,2245.0,3.56334]
["bitfinex","ETHUSD",1740810554410,0.7535,2245.4,2245.0,7.12673]
["bitfinex","ETHUSD",1740810554586,0.7535,2245.4,2245.1,3.5633]
["bitfinex","ETHUSD",1740810554954,0.7535,2245.4,2245.2,3.56312]
["bitfinex","ETHUSD",1740810555284,0.7535,2245.4,2245.1,3.5633]
["bitfinex","ETHUSD",1740810555285,0.7535,2245.7,2245.1,3.56319]
["bitfinex","ETHUSD",1740810555490,0.7535,2245.7,2245.3,3.56295]
["bitfinex","ETHUSD",1740810555648,0.7535,2245.7,2245.4,0.04452807]
["bitfinex","ETHUSD",1740810555855,0.7535,2245.7,2245.4,3.56272]
["bitfinex","ETHUSD",1740810556054,0.7535,2245.7,2245.3,3.5629]
["bitfinex","ETHUSD",1740810556291,0.7535,2245.7,2245.2,3.919309]
["bitfinex","ETHUSD",1740810557493,4.31594,2245.7,2245.1,8.18002]
["bitfinex","ETHUSD",1740810557696,0.7535,2245.7,2245.1,8.18002]
["bitfinex","ETHUSD",1740810557864,0.7535,2245.7,2245.1,11.74325]
["bitfinex","ETHUSD",1740810558199,0.7535,2245.7,2245.1,8.18002]
["bitfinex","ETHUSD",1740810558559,0.7535,2245.7,2245.1,11.74325]
["bitfinex","ETHUSD",1740810558761,1.185073,2245.7,2245.1,4.61679]
["bitfinex","ETHUSD",1740810558960,4.31598,2245.7,2245.1,4.61679]
["bitfinex","ETHUSD",1740810559393,4.31598,2245.7,2245.1,8.18009]
["bitfinex","ETHUSD",1740810559785,4.31598,2245.7,2245.1,8.18001]
["bitfinex","ETHUSD",1740810560197,4.31598,2245.7,2245.1,11.74323]
["bitfinex","ETHUSD",1740810560394,0.7535,2245.7,2245.1,6.171173]
["bitfinex","ETHUSD",1740810560692,0.7535,2246.0,2245.8,3.56208]
["bitfinex","ETHUSD",1740810560872,0.7535,2246.0,2245.6,3.56244]
["bitfinex","ETHUSD",1740810561073,4.31548,2246.0,2245.4,3.56276]
["bitfinex","ETHUSD",1740810561375,3.56221,2245.8,2245.2,8.17987]
["bitfinex","ETHUSD",1740810561576,3.56221,2245.8,2245.2,9.62276464]
["bitfinex","ETHUSD",1740810561773,0.7535,2245.7,2245.2,6.05968464]
["bitfinex","ETHUSD",1740810561959,4.31597,2245.7,2245.2,4.61679]
["bitfinex","ETHUSD",1740810563073,3.56259,2245.6,2245.2,4.61679]
["bitfinex","ETHUSD",1740810563278,4.31586,2245.7,2245.2,4.61679]
["bitfinex","ETHUSD",1740810563474,0.7535,2245.7,2245.2,8.17991]
["bitfinex","ETHUSD",1740810563760,0.7535,2245.7,2245.2,5.82488034]
["bitfinex","ETHUSD",1740810563961,0.7535,2245.7,2245.2,9.38796034]
["bitfinex","ETHUSD",1740810564403,0.7535,2245.7,2245.3,3.56291]
["bitfinex","ETHUSD",1740810564790,0.7535,2245.7,2245.4,3.60735865]
["bitfinex","ETHUSD",1740810564984,0.7535,2245.7,2245.5,3.56253]
["bitfinex","ETHUSD",1740810565183,0.7535,2245.7,2245.5,7.12512]
["bitfinex","ETHUSD",1740810565402,0.7535,2246.0,2245.6,3.56252]
["bitfinex","ETHUSD",1740810565730,0.7535,2246.0,2245.5,3.56253]
["bitfinex","ETHUSD",1740810565882,4.31538,2246.0,2245.5,3.56253]
["bitfinex","ETHUSD",1740810567098,4.31538,2246.0,2245.3,4.35649]
["bitfinex","ETHUSD",1740810567419,7.8774,2246.0,2245.4,3.56282]
["bitfinex","ETHUSD",1740810567618,5.40641746,2246.0,2245.3,4.35649]
["bitfinex","ETHUSD",1740810567823,5.40641746,2246.0,2245.3,7.9194]
["bitfinex","ETHUSD",1740810567824,3.56206,2245.9,2245.3,7.9194]
["bitfinex","ETHUSD",1740810568210,3.56206,2245.9,2245.4,3.56283]
["bitfinex","ETHUSD",1740810568813,5.40643746,2246.0,2245.4,3.56283]
["bitfinex","ETHUSD",1740810569128,4.3154,2246.0,2245.4,3.56283]
["bitfinex","ETHUSD",1740810569732,3.56231,2245.8,2245.2,5.82488034]
["bitfinex","ETHUSD",1740810570026,4.39385,2245.7,2245.2,4.61679]
["bitfinex","ETHUSD",1740810570391,0.8314,2245.7,2245.2,8.17983]
["bitfinex","ETHUSD",1740810571127,0.8314,2245.7,2245.2,4.61679]
["bitfinex","ETHUSD",1740810571314,4.833218,2245.7,2245.2,4.61679]
["bitfinex","ETHUSD",1740810571893,3.56253,2245.6,2245.2,4.61679]
["bitfinex","ETHUSD",1740810572093,0.7923,2245.4,2245.2,4.61679]
["bitfinex","ETHUSD",1740810572306,0.7923,2245.4,2245.0,3.56334]
["bitfinex","ETHUSD",1740810574825,0.7923,2245.4,2245.1,3.56326]
["bitfinex","ETHUSD",1740810575030,0.7923,2245.4,2245.1,4.27592]
["bitfinex","ETHUSD",1740810576422,0.03297464,2245.5,2244.6,4.61679]
["bitfinex","ETHUSD",1740810576724,0.7923,2244.9,2244.3,3.007]
["bitfinex","ETHUSD",1740810577100,4.35594,2244.9,2244.3,3.007]
["bitfinex","ETHUSD",1740810577309,3.56387,2244.8,2244.3,3.007]
["bitfinex","ETHUSD",1740810577827,7.91968,2244.9,2244.3,6.57158]
["bitfinex","ETHUSD",1740810578006,7.91973,2244.9,2244.3,6.57158]
["bitfinex","ETHUSD",1740810578200,7.12769,2244.8,2244.3,3.007]
["bitfinex","ETHUSD",1740810578525,0.7923,2244.4,2243.9,3.56512]
["bitfinex","ETHUSD",1740810578907,0.7923,2244.4,2244.0,3.56496]
["bitfinex","ETHUSD",1740810579103,0.7923,2244.4,2244.1,0.04455353]
["bitfinex","ETHUSD",1740810579308,0.7923,2244.7,2244.2,7.1294]
["bitfinex","ETHUSD",1740810579503,0.7923,2244.7,2244.1,3.56486]
["bitfinex","ETHUSD",1740810579704,0.7923,2244.7,2244.5,3.56416]
["bitfinex","ETHUSD",1740810579922,0.7923,2244.7,2244.4,0.0445472]
["bitfinex","ETHUSD",1740810580226,0.7923,2244.7,2244.4,3.56442]
["bitfinex","ETHUSD",1740810580436,0.7923,2244.7,2244.3,7.12896]
["bitfinex","ETHUSD",1740810580605,0.7923,2244.7,2244.3,3.56447]
["bitfinex","ETHUSD",1740810580806,0.7923,2244.7,2244.5,3.56417]
["bitfinex","ETHUSD",1740810581144,3.59629464,2245.1,2244.5,3.56417]
["bitfinex","ETHUSD",1740810581145,0.7923,2245.0,2244.6,3.56409]
["bitfinex","ETHUSD",1740810581641,4.35578,2245.0,2244.4,7.12865]
["bitfinex","ETHUSD",1740810581812,0.7923,2245.0,2244.5,3.56426]
["bitfinex","ETHUSD",1740810582500,0.7923,2245.0,2244.6,3.56398]
["bitfinex","ETHUSD",1740810584508,0.7923,2245.0,2244.7,3.51386]
["bitfinex","ETHUSD",1740810585637,0.7923,2245.3,2244.9,3.56363]
["bitfinex","ETHUSD",1740810585805,0.7923,2245.3,2245.0,3.56344]
["bitfinex","ETHUSD",1740810586005,0.7923,2245.3,2245.1,3.56321]
["bitfinex","ETHUSD",1740810586620,0.47234264,2245.7,2245.1,3.56321]
["bitfinex","ETHUSD",1740810586621,0.7923,2245.6,2245.2,3.56315]
["bitfinex","ETHUSD",1740810587009,0.7923,2245.6,2245.1,3.56321]
["bitfinex","ETHUSD",1740810587206,4.35483,2245.6,2245.1,3.56321]
["bitfinex","ETHUSD",1740810587442,0.7923,2245.6,2245.1,3.5632]
["bitfinex","ETHUSD",1740810587903,4.35482,2245.6,2245.1,3.5632]
["bitfinex","ETHUSD",1740810588108,5.19376326,2245.6,2245.1,3.5632]
["bitfinex","ETHUSD",1740810588855,0.77,2245.1,2244.8,7.62379]
["bitfinex","ETHUSD",1740810590247,0.77,2245.1,2244.8,3.007]
["bitfinex","ETHUSD",1740810590445,0.77,2245.1,2244.8,6.57078]
["bitfinex","ETHUSD",1740810591848,0.77,2245.1,2244.6,14.75182]
["bitfinex","ETHUSD",1740810591849,4.33332,2245.1,2244.6,14.75182]
["bitfinex","ETHUSD",1740810592065,0.77,2245.1,2244.6,14.75182]
["bitfinex","ETHUSD",1740810592214,0.77,2245.1,2244.6,7.62379]
["bitfinex","ETHUSD",1740810592419,3.56348,2245.0,2244.6,7.62379]
["bitfinex","ETHUSD",1740810592830,3.56348,2245.0,2244.6,11.18789]
["bitfinex","ETHUSD",1740810593025,4.766626,2245.1,2244.6,11.18789]
["bitfinex","ETHUSD",1740810593355,1.203316,2245.1,2244.7,3.56393]
["bitfinex","ETHUSD",1740810593551,0.77,2245.1,2244.7,3.56393]
["bitfinex","ETHUSD",1740810593742,0.77,2245.1,2244.7,3.56385]
["bitfinex","ETHUSD",1740810595354,0.77,2245.1,2244.8,3.56378]
["bitfinex","ETHUSD",1740810595554,0.77,2245.1,2244.7,3.56385]
["bitfinex","ETHUSD",1740810596117,0.77,2245.1,2244.7,7.12768]
["bitfinex","ETHUSD",1740810596318,0.77,2245.1,2244.7,3.56383]
["bitfinex","ETHUSD",1740810596843,0.8129,2245.3,2244.8,3.56366]
["bitfinex","ETHUSD",1740810597041,0.8129,2245.3,2244.9,3.56361]
["bitfinex","ETHUSD",1740810597445,0.8129,2245.3,2245.0,3.56341]
["bitfinex","ETHUSD",1740810597637,0.8129,2245.3,2244.9,3.56355]
["bitfinex","ETHUSD",1740810597854,0.8129,2245.3,2245.0,3.56345]
["bitfinex","ETHUSD",1740810598158,0.8129,2245.3,2245.0,0.04453701]
["bitfinex","ETHUSD",1740810598461,0.8129,2245.3,2244.9,3.56355]
["bitfinex","ETHUSD",1740810598773,0.8129,2245.3,2245.0,3.56346]
["bitfinex","ETHUSD",1740810599065,0.8129,2245.3,2244.9,3.56355]
["bitfinex","ETHUSD",1740810599251,0.8129,2245.3,2244.9,7.12708]
["bitfinex","ETHUSD",1740810599857,0.8129,2245.3,2245.0,3.60787703]
["bitfinex","ETHUSD",1740810600232,0.8129,2245.3,2245.0,7.12672]
["bitfinex","ETHUSD",1740810600543,0.8129,2245.3,2245.0,3.56334]
["bitfinex","ETHUSD",1740810600740,0.8129,2245.3,2245.1,3.5971588]
["bitfinex","ETHUSD",1740810601354,0.8179,2245.5,2245.3,3.56292]
["bitfinex","ETHUSD",1740810601924,0.8179,2245.5,2245.2,3.56315]
["bitfinex","ETHUSD",1740810602126,0.81179701,2245.5,2245.2,3.56315]
["bitfinex","ETHUSD",1740810603357,0.81179701,2245.5,2245.2,0.712652]
["bitfinex","ETHUSD",1740810603546,0.81179701,2245.5,2245.2,4.275802]
["bitfinex","ETHUSD",1740810603753,0.03297464,2245.8,2245.4,3.56281]
["bitfinex","ETHUSD",1740810604064,3.59521464,2245.8,2245.3,3.56291]
["bitfinex","ETHUSD",1740810604260,0.03297464,2245.8,2245.1,3.56317]
["bitfinex","ETHUSD",1740810604458,0.03297464,2245.8,2245.2,3.56315]
["bitfinex","ETHUSD",1740810604663,3.56214,2245.9,2245.4,3.56282]
["bitfinex","ETHUSD",1740810604862,8.73977361,2246.1,2245.6,3.56251]
["bitfinex","ETHUSD",1740810604863,3.56185,2246.1,2245.6,3.56251]
["bitfinex","ETHUSD",1740810605031,3.56185,2246.1,2245.6,3.56243]
["bitfinex","ETHUSD",1740810605239,0.8179,2246.0,2245.6,3.56243]
["bitfinex","ETHUSD",1740810605478,0.8179,2246.0,2245.6,7.12486]
["bitfinex","ETHUSD",1740810605790,0.8179,2246.0,2245.6,3.56242]
["bitfinex","ETHUSD",1740810607087,3.8179,2246.0,2245.6,3.56242]
["bitfinex","ETHUSD",1740810607272,0.8179,2246.0,2245.9,3.56204]
["bitfinex","ETHUSD",1740810607568,1.0,2247.3,2245.9,3.56204]
["bitfinex","ETHUSD",1740810607569,0.8315,2246.5,2246.2,3.56147]
["bitfinex","ETHUSD",1740810608063,0.8315,2246.5,2246.1,3.56172]
["bitfinex","ETHUSD",1740810608263,3.56127,2246.4,2245.9,6.56796]
["bitfinex","ETHUSD",1740810608474,3.56127,2246.4,2246.0,3.56188]
["bitfinex","ETHUSD",1740810608777,4.39259,2246.5,2246.0,3.5618]
["bitfinex","ETHUSD",1740810608980,3.8315,2246.5,2246.0,3.5618]
["bitfinex","ETHUSD",1740810609162,3.8315,2246.5,2246.0,3.56188]
["bitfinex","ETHUSD",1740810609163,0.8315,2246.5,2246.0,3.56188]
["bitfinex","ETHUSD",1740810609343,4.39267,2246.5,2246.0,3.56188]
["bitfinex","ETHUSD",1740810609543,3.8315,2246.5,2246.1,3.56165]
["bitfinex","ETHUSD",1740810609746,0.8315,2246.5,2246.2,3.56147]
["bitfinex","ETHUSD",1740810609966,0.8315,2246.5,2246.3,3.56133]
["bitfinex","ETHUSD",1740810610134,0.8315,2246.5,2246.4,3.56125]
["bitfinex","ETHUSD",1740810610335,4.39208,2246.9,2246.4,3.56125]
["bitfinex","ETHUSD",1740810610569,4.42505464,2246.9,2246.4,3.56125]
["bitfinex","ETHUSD",1740810610733,0.8315,2246.9,2246.6,3.5608]
["bitfinex","ETHUSD",1740810610939,0.8315,2246.9,2246.7,3.56077]
["bitfinex","ETHUSD",1740810611139,0.8315,2246.9,2246.7,3.56069]
["bitfinex","ETHUSD",1740810611466,0.8315,2247.2,2246.7,3.56069]
["bitfinex","ETHUSD",1740810611670,1.30465928,2247.2,2246.8,3.60499267]
["bitfinex","ETHUSD",1740810611843,1.30465928,2247.2,2246.9,7.12075]
["bitfinex","ETHUSD",1740810612186,0.8315,2247.2,2246.5,6.56707]
["bitfinex","ETHUSD",1740810612354,6.56025,2247.1,2246.5,10.12807]
["bitfinex","ETHUSD",1740810612554,3.0,2247.1,2246.7,3.56077]
["bitfinex","ETHUSD",1740810612779,6.56017,2247.1,2246.5,6.567]
["bitfinex","ETHUSD",1740810613075,6.56033,2247.0,2246.5,6.56696]
["bitfinex","ETHUSD",1740810613449,3.0,2247.0,2246.5,10.12794]
["bitfinex","ETHUSD",1740810613640,3.0,2247.0,2246.5,11.7537788]
["bitfinex","ETHUSD",1740810614067,3.0,2247.0,2246.6,3.56088]
["bitfinex","ETHUSD",1740810614266,7.39149,2247.2,2246.6,3.56088]
["bitfinex","ETHUSD",1740810614493,3.0,2247.0,2246.6,3.56088]
["bitfinex","ETHUSD",1740810614649,4.39149,2247.2,2246.6,4.53143768]
["bitfinex","ETHUSD",1740810614860,3.56024,2247.1,2246.6,4.53143768]
["bitfinex","ETHUSD",1740810615479,4.39149,2247.2,2246.6,8.09222768]
["bitfinex","ETHUSD",1740810615639,6.56017,2247.1,2246.6,4.53142768]
["bitfinex","ETHUSD",1740810615843,4.34202,2247.8,2247.3,3.55973]
["bitfinex","ETHUSD",1740810616078,0.81587464,2247.8,2247.1,3.005]
["bitfinex","ETHUSD",1740810616279,3.55919,2247.7,2247.1,6.56511]
["bitfinex","ETHUSD",1740810616483,0.7829,2247.5,2246.6,9.14823768]
["bitfinex","ETHUSD",1740810616683,0.7829,2247.3,2246.6,0.97063768]
["bitfinex","ETHUSD",1740810616842,0.7829,2247.0,2246.7,0.45317177]
["bitfinex","ETHUSD",1740810617283,0.7829,2247.0,2246.7,4.01386177]
["bitfinex","ETHUSD",1740810617442,0.7829,2247.0,2246.8,3.56051]
["bitfinex","ETHUSD",1740810617669,0.7829,2247.0,2246.7,4.01382177]
["bitfinex","ETHUSD",1740810617875,0.7829,2247.0,2246.7,7.57451177]
["bitfinex","ETHUSD",1740810618151,0.7829,2247.0,2246.8,3.5606]
["bitfinex","ETHUSD",1740810618656,0.7829,2247.0,2246.7,4.01382177]
["bitfinex","ETHUSD",1740810618960,0.7829,2247.0,2246.6,3.5609]
["bitfinex","ETHUSD",1740810619456,0.7829,2247.0,2246.7,3.56075]
["bitfinex","ETHUSD",1740810620093,3.56061,2246.9,2246.4,0.712258]
["bitfinex","ETHUSD",1740810620386,4.34379,2246.7,2246.2,4.61679]
["bitfinex","ETHUSD",1740810621258,4.34379,2246.7,2246.2,8.17834]
["bitfinex","ETHUSD",1740810621477,0.7829,2246.7,2246.3,3.56139]
["bitfinex","ETHUSD",1740810621855,0.81587464,2246.7,2246.2,4.61679]
["bitfinex","ETHUSD",1740810622072,3.56093,2246.6,2246.2,4.61679]
["bitfinex","ETHUSD",1740810623103,7.34367,2246.7,2246.2,8.17832]
["bitfinex","ETHUSD",1740810623300,7.34367,2246.7,2246.2,9.352315]
["bitfinex","ETHUSD",1740810623501,3.56094,2246.6,2246.2,5.790785]
["bitfinex","ETHUSD",1740810623702,4.36624,2246.4,2246.0,4.61679]
["bitfinex","ETHUSD",1740810623890,0.8049,2246.4,2246.0,8.17865]
["bitfinex","ETHUSD",1740810624086,0.8049,2246.4,2246.0,4.61679]
["bitfinex","ETHUSD",1740810624263,3.56146,2246.3,2245.8,3.5622]
["bitfinex","ETHUSD",1740810624464,3.56146,2246.3,2245.6,4.61679]
["bitfinex","ETHUSD",1740810624465,0.8049,2246.1,2245.6,7.62079]
["bitfinex","ETHUSD",1740810624692,0.8049,2246.1,2245.6,7.764984]
["bitfinex","ETHUSD",1740810624892,0.8049,2246.1,2245.7,3.56236]
["bitfinex","ETHUSD",1740810625113,0.8049,2246.1,2245.6,7.764904]
["bitfinex","ETHUSD",1740810625268,0.8049,2246.1,2245.6,7.764894]
["bitfinex","ETHUSD",1740810625469,0.8049,2246.1,2245.7,3.56228]
["bitfinex","ETHUSD",1740810625808,0.8049,2246.1,2245.7,4.6949974]
["bitfinex","ETHUSD",1740810626320,0.8049,2246.1,2245.7,1.1327174]
["bitfinex","ETHUSD",1740810626628,0.8049,2246.1,2245.8,3.56218]
["bitfinex","ETHUSD",1740810626825,0.80547464,2246.4,2245.8,0.8014]
["bitfinex","ETHUSD",1740810626987,0.7725,2246.4,2246.2,3.56146]
["bitfinex","ETHUSD",1740810627188,0.7725,2246.4,2246.0,3.56185]
["bitfinex","ETHUSD",1740810627786,0.7725,2246.4,2246.3,3.56141]
["bitfinex","ETHUSD",1740810627984,5.95042361,2246.7,2246.4,3.56124]
["bitfinex","ETHUSD",1740810628189,5.95042361,2246.7,2246.6,3.56093]
["bitfinex","ETHUSD",1740810628431,0.7725,2246.7,2246.4,3.56111]
["bitfinex","ETHUSD",1740810629030,0.7725,2246.7,2246.4,3.56124]
["bitfinex","ETHUSD",1740810630325,0.7725,2246.7,2246.3,3.5613]
["bitfinex","ETHUSD",1740810630501,0.7725,2246.7,2246.4,3.56123]
["bitfinex","ETHUSD",1740810630702,0.7725,2246.7,2246.5,3.56108]
["bitfinex","ETHUSD",1740810631045,0.7725,2246.7,2246.4,1.092793]
["bitfinex","ETHUSD",1740810631238,0.7725,2246.7,2246.4,4.654003]
["bitfinex","ETHUSD",1740810631729,0.7725,2246.7,2246.5,3.56108]
["bitfinex","ETHUSD",1740810631929,3.56035,2247.0,2246.4,1.092793]
["bitfinex","ETHUSD",1740810631930,0.7934,2247.0,2246.4,1.092793]
["bitfinex","ETHUSD",1740810632102,0.7934,2247.0,2246.7,3.56069]
["bitfinex","ETHUSD",1740810632300,0.7934,2247.0,2246.8,3.56053]
["bitfinex","ETHUSD",1740810632531,0.7934,2247.0,2246.9,3.56046]
["bitfinex","ETHUSD",1740810632728,3.59264464,2247.4,2246.9,3.56046]
["bitfinex","ETHUSD",1740810632729,0.7934,2247.2,2246.9,3.56046]
["bitfinex","ETHUSD",1740810633930,0.7934,2247.2,2247.0,3.56027]
["bitfinex","ETHUSD",1740810634137,0.7934,2247.5,2247.1,3.56014]
["bitfinex","ETHUSD",1740810634296,4.35293,2247.5,2247.0,7.83700297]
["bitfinex","ETHUSD",1740810634493,0.7934,2247.5,2247.1,3.56002]
["bitfinex","ETHUSD",1740810638501,3.5599,2247.3,2247.0,0.71652297]
["bitfinex","ETHUSD",1740810639106,7.11984,2247.3,2247.0,0.71652297]
["bitfinex","ETHUSD",1740810639306,0.7934,2247.2,2247.0,0.71652297]
["bitfinex","ETHUSD",1740810640117,3.56023,2247.1,2246.8,4.61679]
["bitfinex","ETHUSD",1740810640338,4.35339,2247.2,2246.8,4.61679]
["bitfinex","ETHUSD",1740810640643,0.7934,2247.2,2246.9,3.56046]
["bitfinex","ETHUSD",1740810641167,0.7934,2247.2,2247.0,3.56029]
["bitfinex","ETHUSD",1740810641327,0.7934,2247.2,2247.0,3.56022]
["bitfinex","ETHUSD",1740810641532,0.7934,2247.2,2247.1,0.356022]
["bitfinex","ETHUSD",1740810641759,0.7934,2247.2,2246.9,3.56045]
["bitfinex","ETHUSD",1740810642272,4.35339,2247.2,2246.8,8.17729]
["bitfinex","ETHUSD",1740810643366,3.56015,2247.1,2246.8,4.61679]
["bitfinex","ETHUSD",1740810643663,0.82637464,2247.2,2246.6,3.56084]
["bitfinex","ETHUSD",1740810643823,3.56022,2247.1,2246.6,3.56084]
["bitfinex","ETHUSD",1740810644028,3.56022,2247.1,2246.7,0.41317983]
["bitfinex","ETHUSD",1740810644224,0.7934,2247.0,2246.7,0.41317983]
["bitfinex","ETHUSD",1740810644761,0.7934,2247.0,2246.5,0.5709583]
["bitfinex","ETHUSD",1740810644762,0.03297464,2246.9,2246.5,0.5709583]
["bitfinex","ETHUSD",1740810644937,0.7934,2246.6,2246.3,4.61679]
["bitfinex","ETHUSD",1740810645135,0.7934,2246.6,2246.3,3.56136]
["bitfinex","ETHUSD",1740810645328,0.7934,2246.6,2246.2,3.003]
["bitfinex","ETHUSD",1740810645524,3.56112,2246.5,2246.2,1.195448]
["bitfinex","ETHUSD",1740810645728,3.56127,2246.4,2246.2,1.195448]
["bitfinex","ETHUSD",1740810645958,3.56112,2246.5,2246.0,8.17867]
["bitfinex","ETHUSD",1740810646261,3.56127,2246.4,2246.0,4.61679]
["bitfinex","ETHUSD",1740810646559,3.56127,2246.4,2245.9,6.96357474]
["bitfinex","ETHUSD",1740810646764,0.7934,2246.3,2245.9,6.96357474]
["bitfinex","ETHUSD",1740810646965,3.56164,2246.2,2245.9,3.40164474]
["bitfinex","ETHUSD",1740810647132,3.5618,2246.1,2245.6,8.95218]
["bitfinex","ETHUSD",1740810647455,3.56172,2246.1,2245.6,5.38969]
["bitfinex","ETHUSD",1740810647649,3.56172,2246.1,2245.6,8.95211]
["bitfinex","ETHUSD",1740810647851,3.56185,2246.1,2245.6,8.17925]
["bitfinex","ETHUSD",1740810648050,0.7919,2245.9,2245.4,4.36414]
["bitfinex","ETHUSD",1740810648228,0.7919,2245.9,2245.5,3.56258]
["bitfinex","ETHUSD",1740810648435,4.35396,2245.9,2245.4,3.56274]
["bitfinex","ETHUSD",1740810648630,7.9161,2245.9,2245.4,3.56274]
["bitfinex","ETHUSD",1740810648830,4.35396,2245.9,2245.4,3.56274]
["bitfinex","ETHUSD",1740810649260,0.7919,2245.9,2245.5,3.56257]
["bitfinex","ETHUSD",1740810649564,0.7919,2245.9,2245.4,7.1255]
["bitfinex","ETHUSD",1740810649864,0.7919,2245.9,2245.5,3.56265]
["bitfinex","ETHUSD",1740810650065,4.35402,2245.9,2245.4,3.56274]
["bitfinex","ETHUSD",1740810650629,3.5622,2245.8,2245.4,3.56274]
["bitfinex","ETHUSD",1740810650834,5.1818131,2245.9,2245.4,3.56274]
["bitfinex","ETHUSD",1740810651075,1.6197631,2245.9,2245.4,3.56274]
["bitfinex","ETHUSD",1740810651274,1.58678846,2245.9,2245.2,5.41819]
["bitfinex","ETHUSD",1740810651573,0.7919,2245.9,2245.3,0.88664816]
["bitfinex","ETHUSD",1740810651776,0.7919,2245.9,2245.5,3.56258]
["bitfinex","ETHUSD",1740810652463,3.03297464,2246.1,2245.6,0.0445258]
["bitfinex","ETHUSD",1740810652779,3.03297464,2246.1,2245.7,3.56233]
["bitfinex","ETHUSD",1740810652780,0.7639,2246.1,2245.7,3.56233]
["bitfinex","ETHUSD",1740810653084,0.7639,2246.1,2245.7,3.56227]
["bitfinex","ETHUSD",1740810653484,0.7639,2246.1,2245.7,7.12456]
["bitfinex","ETHUSD",1740810653781,4.32619,2245.8,2245.2,8.17983]
["bitfinex","ETHUSD",1740810653989,4.35916464,2245.8,2245.3,3.56298]
["bitfinex","ETHUSD",1740810654541,0.79687464,2245.8,2245.4,3.56275]
["bitfinex","ETHUSD",1740810654741,4.35919464,2245.8,2245.3,3.56298]
["bitfinex","ETHUSD",1740810655391,0.79687464,2245.8,2245.3,3.56298]
["bitfinex","ETHUSD",1740810655573,0.79687464,2245.8,2245.3,7.12585]
["bitfinex","ETHUSD",1740810655772,0.79687464,2245.8,2245.4,3.56283]
["bitfinex","ETHUSD",1740810655978,0.79687464,2245.8,2245.5,3.56265]
["bitfinex","ETHUSD",1740810656288,0.7639,2245.8,2245.4,3.56276]
["bitfinex","ETHUSD",1740810656665,0.7639,2245.8,2245.2,3.56304]
["bitfinex","ETHUSD",1740810656970,0.7639,2245.8,2245.4,3.56283]
["bitfinex","ETHUSD",1740810657185,0.7639,2245.8,2245.2,3.56302]
["bitfinex","ETHUSD",1740810657360,3.59533464,2245.7,2245.2,3.56302]
["bitfinex","ETHUSD",1740810657554,3.59533464,2245.7,2245.2,7.1261]
["bitfinex","ETHUSD",1740810659284,3.59533464,2245.7,2245.2,3.56302]
["bitfinex","ETHUSD",1740810659959,3.59533464,2245.7,2245.2,7.1261]
["bitfinex","ETHUSD",1740810660891,3.56284,2245.4,2244.9,5.41819]
["bitfinex","ETHUSD",1740810661186,0.7639,2245.4,2244.9,3.56363]
["bitfinex","ETHUSD",1740810661385,0.79687464,2245.7,2245.3,3.56299]
["bitfinex","ETHUSD",1740810661889,4.35923464,2245.7,2245.2,7.12619]
["bitfinex","ETHUSD",1740810662102,5.4513711,2245.7,2245.3,3.56299]
["bitfinex","ETHUSD",1740810662294,5.4513711,2245.7,2245.2,3.56305]
["bitfinex","ETHUSD",1740810662505,1.8890111,2245.7,2245.3,3.56297]
["bitfinex","ETHUSD",1740810662678,5.4514811,2245.7,2245.2,3.56305]
["bitfinex","ETHUSD",1740810662993,3.56254,2245.6,2245.2,3.56305]
["bitfinex","ETHUSD",1740810663196,4.76394211,2245.6,2245.2,3.56305]
["bitfinex","ETHUSD",1740810663379,1.20140211,2245.6,2245.2,3.56305]
["bitfinex","ETHUSD",1740810664084,1.20140211,2245.6,2244.7,6.90217344]
["bitfinex","ETHUSD",1740810664085,3.7639,2245.5,2244.2,4.61679]
["bitfinex","ETHUSD",1740810664283,0.7639,2244.6,2244.0,4.61679]
["bitfinex","ETHUSD",1740810664481,4.32832,2244.4,2243.9,3.56518]
["bitfinex","ETHUSD",1740810664996,0.7639,2244.4,2244.2,3.56465]
["bitfinex","ETHUSD",1740810665289,0.7639,2244.4,2243.9,3.56512]
["bitfinex","ETHUSD",1740810665591,4.32833,2244.4,2243.9,3.56512]
["bitfinex","ETHUSD",1740810665911,0.7639,2244.4,2243.9,4.278123]
["bitfinex","ETHUSD",1740810666193,0.7639,2244.4,2244.0,3.56497]
["bitfinex","ETHUSD",1740810667290,0.7639,2244.4,2244.1,3.56482]
["bitfinex","ETHUSD",1740810667594,0.7639,2244.4,2243.9,3.56507]
["bitfinex","ETHUSD",1740810667964,3.56461,2244.3,2243.8,3.56529]
["bitfinex","ETHUSD",1740810668163,0.79257646,2244.3,2243.6,8.18238]
["bitfinex","ETHUSD",1740810668466,4.39237,2244.0,2243.5,3.56577]
["bitfinex","ETHUSD",1740810668665,0.8273,2244.0,2243.5,3.56577]
["bitfinex","ETHUSD",1740810669211,0.8273,2244.0,2243.5,3.56575]
["bitfinex","ETHUSD",1740810669505,0.8273,2244.0,2243.3,8.18286]
["bitfinex","ETHUSD",1740810669506,0.03297464,2243.9,2243.3,8.18286]
["bitfinex","ETHUSD",1740810669796,0.8273,2243.6,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810669960,7.13219,2243.4,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810670156,0.03297464,2243.5,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810670361,3.56605,2243.4,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810670560,0.8273,2243.3,2243.0,3.7291048]
["bitfinex","ETHUSD",1740810670791,0.8273,2243.3,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810671206,1.56992046,2243.3,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810671363,0.03297464,2243.2,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810671558,3.59930464,2243.2,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810671763,3.56649,2243.1,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810671996,3.59930464,2243.2,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810672194,4.63401951,2243.2,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810672394,4.06768951,2243.2,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810672566,4.63404951,2243.2,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810672768,4.36769,2243.1,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810672995,7.36769,2243.1,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810673182,9.15662089,2243.1,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810673587,0.8012,2243.5,2243.0,0.1625448]
["bitfinex","ETHUSD",1740810673767,0.8012,2243.5,2243.2,3.56622]
["bitfinex","ETHUSD",1740810673968,0.8012,2243.1,2241.5,4.61679]
["bitfinex","ETHUSD",1740810674163,0.8012,2243.1,2240.8,17.64001]
["bitfinex","ETHUSD",1740810674164,0.8012,2242.2,2241.0,4.61679]
["bitfinex","ETHUSD",1740810674397,4.005064,2242.1,2241.3,3.56932]
["bitfinex","ETHUSD",1740810674615,4.005064,2242.1,2241.4,0.04460714]
["bitfinex","ETHUSD",1740810674616,0.8012,2242.0,2241.4,0.04460714]
["bitfinex","ETHUSD",1740810674790,0.8012,2242.0,2241.5,3.56903]
["bitfinex","ETHUSD",1740810675002,0.8012,2242.0,2241.8,3.56854]
["bitfinex","ETHUSD",1740810675204,0.8012,2242.0,2241.8,3.56842]
["bitfinex","ETHUSD",1740810675504,0.8012,2242.3,2241.9,0.04460246]
["bitfinex","ETHUSD",1740810675699,0.8012,2242.3,2242.0,3.56815]
["bitfinex","ETHUSD",1740810675900,0.8012,2242.3,2241.9,3.5684]
["bitfinex","ETHUSD",1740810676199,0.8012,2242.3,2242.1,3.56808]
["bitfinex","ETHUSD",1740810676581,0.8012,2242.3,2242.1,3.122]
["bitfinex","ETHUSD",1740810677086,0.8012,2242.3,2241.9,3.56829]
["bitfinex","ETHUSD",1740810677399,0.8012,2242.3,2242.1,3.56805]
["bitfinex","ETHUSD",1740810677600,0.8012,2242.3,2242.0,0.3925132]
["bitfinex","ETHUSD",1740810677781,0.8012,2242.3,2242.1,3.56794]
["bitfinex","ETHUSD",1740810678915,0.8012,2242.3,2242.2,3.56792]
["bitfinex","ETHUSD",1740810679078,0.8012,2242.3,2242.0,0.3925132]
["bitfinex","ETHUSD",1740810679907,0.03297464,2242.2,2241.3,0.8014]
["bitfinex","ETHUSD",1740810680111,3.03297464,2242.2,2241.6,3.5688]
["bitfinex","ETHUSD",1740810680312,3.0,2242.2,2241.6,3.5688]
["bitfinex","ETHUSD",1740810680476,5.97912361,2242.3,2242.1,3.56798]
["bitfinex","ETHUSD",1740810680680,5.97912361,2242.3,2241.9,3.56833]
["bitfinex","ETHUSD",1740810680681,0.8012,2242.3,2241.9,3.56833]
["bitfinex","ETHUSD",1740810681080,0.8012,2242.3,2241.9,3.56826]
["bitfinex","ETHUSD",1740810681277,0.8012,2242.3,2241.8,4.61679]
["bitfinex","ETHUSD",1740810681581,0.8012,2242.3,2241.8,8.18534]
["bitfinex","ETHUSD",1740810681788,0.8012,2242.3,2241.8,4.61679]
["bitfinex","ETHUSD",1740810682185,3.56801,2242.2,2241.8,4.61679]
["bitfinex","ETHUSD",1740810682412,3.56808,2242.2,2241.8,4.61679]
["bitfinex","ETHUSD",1740810682579,3.60092464,2242.2,2241.8,4.61679]
["bitfinex","ETHUSD",1740810683101,3.56812,2242.1,2241.8,4.61679]
["bitfinex","ETHUSD",1740810683427,1.24138646,2242.3,2242.0,3.56819]
["bitfinex","ETHUSD",1740810683428,0.8012,2242.3,2242.0,3.56819]
["bitfinex","ETHUSD",1740810683590,0.8012,2242.3,2241.8,4.61679]
["bitfinex","ETHUSD",1740810683774,0.8012,2242.3,2242.2,3.56792]
["bitfinex","ETHUSD",1740810683979,0.8012,2242.3,2242.0,3.56821]
["bitfinex","ETHUSD",1740810684286,0.8012,2242.3,2241.8,4.61679]
["bitfinex","ETHUSD",1740810684505,0.8012,2242.3,2241.4,3.5691]
["bitfinex","ETHUSD",1740810684807,3.60101464,2242.2,2241.5,3.56888]
["bitfinex","ETHUSD",1740810685014,3.60101464,2242.2,2241.3,8.18606]
["bitfinex","ETHUSD",1740810685015,3.56833,2242.0,2241.4,3.56911]
["bitfinex","ETHUSD",1740810685196,3.56833,2242.0,2241.5,3.56903]
["bitfinex","ETHUSD",1740810685400,0.03297464,2242.0,2241.5,3.56903]
["bitfinex","ETHUSD",1740810685911,0.03297464,2242.0,2241.5,3.56895]
["bitfinex","ETHUSD",1740810686113,3.5684,2241.9,2241.5,3.56895]
["bitfinex","ETHUSD",1740810686317,3.5684,2241.9,2241.3,14.87326]
["bitfinex","ETHUSD",1740810686479,0.03297464,2242.0,2241.5,3.56903]
["bitfinex","ETHUSD",1740810686480,0.8012,2241.8,2241.5,3.56903]
["bitfinex","ETHUSD",1740810686686,0.8012,2241.8,2241.6,3.56877]
["bitfinex","ETHUSD",1740810687303,0.7863,2242.1,2241.4,4.61679]
["bitfinex","ETHUSD",1740810687616,0.7863,2242.4,2242.1,3.56803]
["bitfinex","ETHUSD",1740810688280,0.7863,2242.4,2242.1,3.56799]
["bitfinex","ETHUSD",1740810689186,0.7863,2242.4,2241.7,4.37012]
["bitfinex","ETHUSD",1740810689187,0.7863,2242.4,2242.3,3.56776]
["bitfinex","ETHUSD",1740810689412,0.7863,2242.4,2242.2,3.56784]
["bitfinex","ETHUSD",1740810689712,0.7863,2242.4,2242.1,3.56807]
["bitfinex","ETHUSD",1740810689879,0.7863,2242.4,2242.3,3.56776]
["bitfinex","ETHUSD",1740810690085,0.7863,2242.4,2242.2,3.56791]
["bitfinex","ETHUSD",1740810690306,0.7863,2242.4,2242.2,3.56779]
["bitfinex","ETHUSD",1740810690678,0.7863,2242.4,2242.3,3.56776]
["bitfinex","ETHUSD",1740810690896,0.7863,2242.4,2242.2,3.56779]
["bitfinex","ETHUSD",1740810691091,0.7863,2242.4,2242.2,7.13562]
["bitfinex","ETHUSD",1740810691302,0.7863,2242.4,2242.2,3.56779]
["bitfinex","ETHUSD",1740810692589,0.7863,2242.4,2242.2,7.13563]
["bitfinex","ETHUSD",1740810693115,0.7863,2242.4,2242.2,3.56779]
["bitfinex","ETHUSD",1740810693416,0.7863,2242.4,2242.3,3.56776]
["bitfinex","ETHUSD",1740810693713,0.7863,2242.4,2242.2,7.13563]
["bitfinex","ETHUSD",1740810693919,0.7863,2242.4,2242.2,3.56779]
["bitfinex","ETHUSD",1740810694219,0.7863,2242.4,2242.0,7.13624]
["bitfinex","ETHUSD",1740810694419,0.7863,2242.4,2242.1,3.56798]
["bitfinex","ETHUSD",1740810695023,0.7863,2242.4,2242.2,3.56792]
["bitfinex","ETHUSD",1740810695711,0.7863,2242.4,2242.0,3.56811]
["bitfinex","ETHUSD",1740810695919,0.03297464,2242.3,2241.9,6.67838]
["bitfinex","ETHUSD",1740810696082,0.81927464,2242.4,2242.0,3.56808]
["bitfinex","ETHUSD",1740810696511,0.7863,2242.4,2242.0,3.56808]
["bitfinex","ETHUSD",1740810696682,0.81927464,2242.4,2242.0,3.56808]
["bitfinex","ETHUSD",1740810697012,0.81927464,2242.4,2241.9,3.11]
["bitfinex","ETHUSD",1740810697320,5.34336947,2242.4,2241.9,3.11]
["bitfinex","ETHUSD",1740810697616,1.77573947,2242.4,2241.9,3.11]
["bitfinex","ETHUSD",1740810697816,1.77573947,2242.4,2241.9,6.67831]
["bitfinex","ETHUSD",1740810698419,1.77573947,2242.4,2242.0,3.56823]
["bitfinex","ETHUSD",1740810698889,1.77573947,2242.4,2241.9,6.67838]
["bitfinex","ETHUSD",1740810699089,1.77573947,2242.4,2241.9,3.56838]
["bitfinex","ETHUSD",1740810699517,0.81927464,2242.4,2242.0,3.56816]
["bitfinex","ETHUSD",1740810699716,0.7863,2242.4,2242.0,7.13632]
["bitfinex","ETHUSD",1740810699894,0.7863,2242.4,2242.0,3.56816]
["bitfinex","ETHUSD",1740810700826,0.7863,2242.4,2241.9,3.5683]
["bitfinex","ETHUSD",1740810701124,0.7863,2242.4,2242.0,3.56822]
["bitfinex","ETHUSD",1740810701419,0.7863,2242.4,2241.9,3.56839]
["bitfinex","ETHUSD",1740810701716,0.7863,2242.4,2242.0,3.56822]
["bitfinex","ETHUSD",1740810703236,0.7863,2242.4,2241.9,3.56838]
["bitfinex","ETHUSD",1740810703405,0.7863,2242.4,2242.0,3.56823]
["bitfinex","ETHUSD",1740810703600,0.7863,2242.4,2242.0,3.56817]
["bitfinex","ETHUSD",1740810704337,0.7863,2242.4,2241.9,3.56839]
["bitfinex","ETHUSD",1740810704742,5.14932946,2242.4,2241.8,3.56844]
["bitfinex","ETHUSD",1740810705038,0.03297464,2242.3,2241.9,3.56839]
["bitfinex","ETHUSD",1740810706421,0.03297464,2242.3,2241.9,3.56832]
["bitfinex","ETHUSD",1740810706620,0.03297464,2242.3,2242.0,3.56821]
["bitfinex","ETHUSD",1740810707193,0.03297464,2242.3,2241.9,3.56832]
["bitfinex","ETHUSD",1740810707409,0.03297464,2242.3,2241.9,3.56829]
["bitfinex","ETHUSD",1740810708621,0.03297464,2242.3,2241.9,7.13662]
["bitfinex","ETHUSD",1740810708825,0.03297464,2242.3,2241.7,3.083]
["bitfinex","ETHUSD",1740810709130,0.7863,2242.4,2242.2,3.56792]
["bitfinex","ETHUSD",1740810709297,0.7863,2242.4,2242.2,3.56785]
["bitfinex","ETHUSD",1740810709495,0.7863,2242.4,2242.2,3.56784]
["bitfinex","ETHUSD",1740810709995,0.7863,2242.4,2242.3,3.56776]
["bitfinex","ETHUSD",1740810710218,0.7863,2242.4,2242.2,3.56784]
["bitfinex","ETHUSD",1740810710417,0.7863,2242.4,2242.1,3.56807]
["bitfinex","ETHUSD",1740810711423,0.7863,2242.4,2242.0,3.56814]
["bitfinex","ETHUSD",1740810711927,0.7863,2242.4,2242.0,7.13631]
["bitfinex","ETHUSD",1740810712228,0.7863,2242.4,2242.1,3.56806]
["bitfinex","ETHUSD",1740810713229,0.7863,2242.4,2242.2,3.56782]
["bitfinex","ETHUSD",1740810713398,0.7863,2242.4,2241.7,3.083]
["bitfinex","ETHUSD",1740810713749,0.7863,2242.4,2242.1,7.13595]
["bitfinex","ETHUSD",1740810714026,0.7863,2242.4,2242.1,7.13597]
["bitfinex","ETHUSD",1740810714334,0.7863,2242.4,2241.6,0.8014]
["bitfinex","ETHUSD",1740810714335,4.39251,2242.2,2241.6,3.56877]
["bitfinex","ETHUSD",1740810714637,3.60106464,2242.1,2241.6,3.56877]
["bitfinex","ETHUSD",1740810715213,3.60106464,2242.1,2241.6,7.13754]
["bitfinex","ETHUSD",1740810715532,3.60106464,2242.1,2241.6,3.56877]
["bitfinex","ETHUSD",1740810715916,7.16928464,2242.1,2241.6,3.56877]
["bitfinex","ETHUSD",1740810716125,4.4004431,2242.1,2241.6,3.56877]
["bitfinex","ETHUSD",1740810716430,4.4004431,2242.1,2241.4,4.37047]
["bitfinex","ETHUSD",1740810716431,0.8245,2241.6,2241.2,3.56941]
["bitfinex","ETHUSD",1740810716633,0.8245,2241.6,2241.3,3.56924]
["bitfinex","ETHUSD",1740810717208,0.8245,2241.4,2240.0,50.0]
["bitfinex","ETHUSD",1740810717420,0.8245,2241.2,2240.7,3.57021]
["bitfinex","ETHUSD",1740810717739,0.85747464,2241.2,2240.2,5.31627652]
["bitfinex","ETHUSD",1740810717937,0.55,2241.1,2240.1,0.005]
["bitfinex","ETHUSD",1740810718141,0.8245,2240.6,2240.1,0.005]
["bitfinex","ETHUSD",1740810718313,3.60368464,2240.5,2240.1,0.005]
["bitfinex","ETHUSD",1740810718844,0.03297464,2240.5,2240.4,3.57079]
["bitfinex","ETHUSD",1740810719029,0.8245,2240.9,2240.4,3.57069]
["bitfinex","ETHUSD",1740810719241,6.00242361,2241.2,2241.0,3.56981]
["bitfinex","ETHUSD",1740810719461,0.03297464,2241.1,2240.5,6.78961]
["bitfinex","ETHUSD",1740810719676,0.03297464,2241.1,2240.6,3.57037]
["bitfinex","ETHUSD",1740810719940,3.57032,2240.7,2240.2,4.61679]
["bitfinex","ETHUSD",1740810720143,0.8245,2240.6,2240.2,4.61679]
["bitfinex","ETHUSD",1740810720340,0.8245,2240.6,2240.1,10.36335]
["bitfinex","ETHUSD",1740810720524,0.8245,2240.6,2240.2,4.51487652]
["bitfinex","ETHUSD",1740810720726,0.8245,2240.6,2240.3,3.57094]
["bitfinex","ETHUSD",1740810720923,7.3809,2240.2,2240.1,0.005]
["bitfinex","ETHUSD",1740810721118,7.41387464,2240.2,2240.1,0.005]
["bitfinex","ETHUSD",1740810721319,9.0623581,2240.2,2240.1,0.005]
["bitfinex","ETHUSD",1740810721520,8.5123581,2240.2,2240.1,0.005]
["bitfinex","ETHUSD",1740810723931,13.69028171,2240.2,2240.1,0.005]
["bitfinex","ETHUSD",1740810724133,13.65730707,2240.2,2240.1,0.005]
["bitfinex","ETHUSD",1740810725051,7.12126,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810725246,16.37642896,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810725443,16.34345432,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810725744,19.91471432,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810726249,20.46471432,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810726632,16.34345432,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810726855,18.54898361,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810729330,14.97772361,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810729531,18.54898361,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810729731,15.52772361,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810730076,12.55898361,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810730857,16.45249197,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810731067,15.90249197,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810731375,15.81798361,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810731671,12.24672361,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810732201,15.81798361,2240.1,2240.0,50.0]
["bitfinex","ETHUSD",1740810733146,15.81798361,2240.1,2237.7,14.97436636]
["bitfinex","ETHUSD",1740810733147,0.7981,2237.7,2237.1,4.61679]
["bitfinex","ETHUSD",1740810733350,4.1311,2238.4,2237.1,0.461679]
["bitfinex","ETHUSD",1740810733658,0.03297464,2238.3,2238.2,3.5743]
["bitfinex","ETHUSD",1740810733953,0.03297464,2238.3,2237.8,0.7873]
["bitfinex","ETHUSD",1740810733954,0.03297464,2238.9,2238.8,0.005]
["bitfinex","ETHUSD",1740810734750,3.60615464,2238.9,2238.8,0.005]
["bitfinex","ETHUSD",1740810735276,0.03297464,2238.9,2238.8,0.005]
["bitfinex","ETHUSD",1740810735454,0.03297464,2239.1,2238.8,3.57822]
["bitfinex","ETHUSD",1740810735656,8.061,2239.2,2238.9,3.930952]
["bitfinex","ETHUSD",1740810735859,3.57208,2239.6,2238.9,0.357822]
["bitfinex","ETHUSD",1740810736055,3.57224,2239.5,2238.9,0.357822]
["bitfinex","ETHUSD",1740810736382,3.57257,2239.3,2238.8,0.005]
["bitfinex","ETHUSD",1740810736553,3.57286,2239.1,2238.8,0.005]
["bitfinex","ETHUSD",1740810736749,0.03297464,2239.0,2238.8,0.005]
["bitfinex","ETHUSD",1740810737377,3.57318,2238.9,2238.8,0.005]
["bitfinex","ETHUSD",1740810737549,3.60615464,2238.9,2238.8,0.005]
["bitfinex","ETHUSD",1740810738178,8.78407825,2238.9,2238.8,0.005]
["bitfinex","ETHUSD",1740810738364,5.17792361,2238.9,2238.8,0.005]
["bitfinex","ETHUSD",1740810738576,0.03297464,2238.9,2238.8,0.005]
["bitfinex","ETHUSD",1740810738788,0.7981,2239.4,2239.1,3.57286]
["bitfinex","ETHUSD",1740810738789,0.03297464,2239.2,2239.1,3.57286]
["bitfinex","ETHUSD",1740810738997,5.17792361,2239.4,2239.1,3.57286]
["bitfinex","ETHUSD",1740810739214,5.17792361,2239.4,2239.1,3.57276]
["bitfinex","ETHUSD",1740810739385,5.21089825,2239.6,2239.3,3.57248]
["bitfinex","ETHUSD",1740810739686,0.03297464,2239.6,2239.5,3.57222]
["bitfinex","ETHUSD",1740810739887,9.50095171,2240.0,2239.3,3.57244]
["bitfinex","ETHUSD",1740810740091,0.03297464,2239.9,2239.5,3.57208]
["bitfinex","ETHUSD",1740810740287,0.03297464,2239.9,2239.4,0.357244]
["bitfinex","ETHUSD",1740810740590,0.03297464,2239.9,2239.4,4.716764]
["bitfinex","ETHUSD",1740810740794,0.03297464,2239.9,2239.6,3.572]
["bitfinex","ETHUSD",1740810740990,0.03297464,2240.1,2239.6,3.572]
["bitfinex","ETHUSD",1740810741297,3.60425464,2240.1,2239.5,3.57222]
["bitfinex","ETHUSD",1740810741606,0.03297464,2240.1,2239.5,4.72803821]
["bitfinex","ETHUSD",1740810741910,0.03297464,2240.1,2239.6,3.57202]
["bitfinex","ETHUSD",1740810742108,0.03297464,2240.1,2239.5,8.30014821]
["bitfinex","ETHUSD",1740810742260,0.03297464,2240.1,2239.6,3.57205]
["bitfinex","ETHUSD",1740810742692,3.60433464,2240.1,2239.1,4.36004]
["bitfinex","ETHUSD",1740810742989,3.57151,2240.0,2239.2,3.5726]
["bitfinex","ETHUSD",1740810743189,0.03297464,2239.9,2239.4,3.57236]
["bitfinex","ETHUSD",1740810743404,0.03297464,2239.9,2239.4,3.57228]
["bitfinex","ETHUSD",1740810743613,0.03297464,2240.1,2239.5,3.57213]
["bitfinex","ETHUSD",1740810743794,0.03297464,2240.1,2239.6,3.57206]
["bitfinex","ETHUSD",1740810744419,0.03297464,2240.1,2239.5,3.57214]
["bitfinex","ETHUSD",1740810744712,0.03297464,2240.1,2239.5,7.14428]
["bitfinex","ETHUSD",1740810745013,3.60424464,2240.1,2239.5,3.57214]
["bitfinex","ETHUSD",1740810745312,3.60424464,2240.1,2239.4,3.57227]
["bitfinex","ETHUSD",1740810745472,3.60424464,2240.1,2239.6,3.57197]
["bitfinex","ETHUSD",1740810745473,0.03297464,2240.1,2239.6,3.57197]
["bitfinex","ETHUSD",1740810745657,0.03297464,2240.1,2239.4,4.286775]
["bitfinex","ETHUSD",1740810745862,0.03297464,2240.1,2239.7,3.57182]
["bitfinex","ETHUSD",1740810746072,0.03297464,2240.1,2239.6,3.57206]
["bitfinex","ETHUSD",1740810746474,0.03297464,2240.1,2239.5,4.35951]
["bitfinex","ETHUSD",1740810746708,0.03297464,2240.1,2239.5,5.2241355]
["bitfinex","ETHUSD",1740810746875,0.03297464,2240.1,2239.6,3.57203]
["bitfinex","ETHUSD",1740810747082,0.03297464,2240.1,2239.5,5.2241455]
["bitfinex","ETHUSD",1740810747286,0.03297464,2240.1,2239.5,4.35952]
["bitfinex","ETHUSD",1740810747474,0.03297464,2240.1,2239.6,3.57206]
["bitfinex","ETHUSD",1740810747671,0.03297464,2240.1,2239.6,3.57197]
["bitfinex","ETHUSD",1740810748217,0.03297464,2240.1,2239.7,3.57187]
["bitfinex","ETHUSD",1740810748387,0.03297464,2240.1,2239.8,3.5717]
["bitfinex","ETHUSD",1740810748583,0.03297464,2240.1,2239.5,0.7873]
["bitfinex","ETHUSD",1740810748789,0.03297464,2240.1,2239.5,7.93155]
["bitfinex","ETHUSD",1740810749318,0.03297464,2240.1,2239.7,3.57182]
["bitfinex","ETHUSD",1740810749473,0.03297464,2240.1,2239.9,3.57158]
["bitfinex","ETHUSD",1740810749795,0.03297464,2240.1,2239.7,3.57175]
["bitfinex","ETHUSD",1740810750196,0.03297464,2240.1,2239.8,3.57174]
["bitfinex","ETHUSD",1740810750409,0.03297464,2240.1,2239.6,0.8646015]
["bitfinex","ETHUSD",1740810750711,0.03297464,2240.1,2239.6,4.4366315]
["bitfinex","ETHUSD",1740810751309,0.03297464,2240.1,2239.7,4.78419115]
["bitfinex","ETHUSD",1740810752811,0.03297464,2240.1,2239.7,1.21240115]
["bitfinex","ETHUSD",1740810753012,5.17792361,2240.5,2239.7,0.04464785]
["bitfinex","ETHUSD",1740810753215,5.17792361,2240.5,2240.4,3.57079]
["bitfinex","ETHUSD",1740810753393,5.94122361,2241.0,2240.6,3.57034]
["bitfinex","ETHUSD",1740810753604,5.94122361,2241.0,2240.6,3.57033]
["bitfinex","ETHUSD",1740810753800,5.94122361,2241.5,2240.9,3.56988]
["bitfinex","ETHUSD",1740810754085,0.03297464,2241.4,2241.2,3.5695]
["bitfinex","ETHUSD",1740810754302,5.94122361,2241.5,2241.1,3.56963]
["bitfinex","ETHUSD",1740810754610,5.94122361,2241.5,2241.1,3.56953]
["bitfinex","ETHUSD",1740810754986,5.17792361,2241.5,2240.9,0.04462266]
["bitfinex","ETHUSD",1740810755188,5.21089825,2241.5,2241.2,3.56938]
["bitfinex","ETHUSD",1740810755505,0.7633,2241.8,2240.9,0.77028927]
["bitfinex","ETHUSD",1740810755506,0.7633,2241.8,2241.5,3.56896]
["bitfinex","ETHUSD",1740810755706,0.03297464,2241.9,2241.5,3.56896]
["bitfinex","ETHUSD",1740810755907,5.17792361,2242.0,2241.7,3.56871]
["bitfinex","ETHUSD",1740810756090,5.21089825,2242.0,2241.4,3.56919]
["bitfinex","ETHUSD",1740810756287,0.03297464,2242.0,2241.7,3.56859]
["bitfinex","ETHUSD",1740810756487,5.17792361,2242.3,2241.9,3.5684]
["bitfinex","ETHUSD",1740810756709,5.17792361,2242.3,2242.0,3.56823]
["bitfinex","ETHUSD",1740810756887,5.17792361,2242.3,2241.9,3.56829]
["bitfinex","ETHUSD",1740810757215,5.17792361,2242.3,2241.4,8.950969]
["bitfinex","ETHUSD",1740810757216,5.17792361,2242.3,2242.0,3.56809]
["bitfinex","ETHUSD",1740810757424,5.17792361,2242.3,2241.8,3.56847]
["bitfinex","ETHUSD",1740810757627,0.03297464,2242.2,2241.9,3.56824]
["bitfinex","ETHUSD",1740810758000,0.03297464,2242.2,2241.8,7.1369]
["bitfinex","ETHUSD",1740810758201,0.03297464,2242.2,2242.0,3.56822]
["bitfinex","ETHUSD",1740810758396,0.03297464,2242.3,2242.1,3.56804]
["bitfinex","ETHUSD",1740810758601,0.03297464,2242.3,2242.0,3.56822]
["bitfinex","ETHUSD",1740810759129,0.03297464,2242.3,2241.9,3.56839]
["bitfinex","ETHUSD",1740810759327,3.56794,2242.2,2241.5,3.56901]
["bitfinex","ETHUSD",1740810759530,0.03297464,2242.1,2241.4,4.61679]
["bitfinex","ETHUSD",1740810759734,0.03297464,2242.2,2241.4,8.18591]
["bitfinex","ETHUSD",1740810760526,3.60092464,2242.2,2241.6,3.56878]
["bitfinex","ETHUSD",1740810760727,0.03297464,2242.2,2241.7,3.56869]
["bitfinex","ETHUSD",1740810761042,3.60076464,2242.3,2241.6,3.56877]
["bitfinex","ETHUSD",1740810761200,3.60076464,2242.3,2241.4,8.1859]
["bitfinex","ETHUSD",1740810761402,3.60076464,2242.3,2241.6,3.5688]
["bitfinex","ETHUSD",1740810761602,3.60076464,2242.3,2241.5,3.56892]
["bitfinex","ETHUSD",1740810761802,7.16866464,2242.3,2241.5,3.56892]
["bitfinex","ETHUSD",1740810762127,3.56804,2242.2,2241.5,3.56892]
["bitfinex","ETHUSD",1740810762331,0.03297464,2242.1,2241.5,3.56892]
["bitfinex","ETHUSD",1740810762498,0.03297464,2242.1,2241.6,3.56883]
["bitfinex","ETHUSD",1740810762704,0.03297464,2242.1,2241.5,3.56892]
["bitfinex","ETHUSD",1740810763234,0.03297464,2242.1,2241.5,3.56899]
["bitfinex","ETHUSD",1740810763439,0.03297464,2242.2,2241.6,3.56884]
["bitfinex","ETHUSD",1740810763604,0.03297464,2242.2,2241.7,3.56864]
["bitfinex","ETHUSD",1740810764125,5.17792361,2242.3,2241.9,3.56836]
["bitfinex","ETHUSD",1740810764435,0.03297464,2242.2,2241.7,3.56862]
["bitfinex","ETHUSD",1740810764745,0.03297464,2242.2,2241.7,3.5686]
["bitfinex","ETHUSD",1740810765248,5.17792361,2242.3,2241.8,0.04460202]
["bitfinex","ETHUSD",1740810765453,0.03297464,2242.6,2241.9,0.7612]
["bitfinex","ETHUSD",1740810765624,3.56706,2242.8,2242.1,7.13597]
["bitfinex","ETHUSD",1740810765821,0.03297464,2242.7,2242.1,3.56798]
["bitfinex","ETHUSD",1740810766026,3.60014464,2242.7,2241.9,4.0562]
["bitfinex","ETHUSD",1740810766430,7.16736464,2242.7,2242.1,3.56806]
["bitfinex","ETHUSD",1740810766639,3.60014464,2242.7,2242.1,3.56806]
["bitfinex","ETHUSD",1740810766840,0.03297464,2242.7,2242.2,3.56777]
["bitfinex","ETHUSD",1740810767032,0.03297464,2242.8,2242.3,3.56768]
["bitfinex","ETHUSD",1740810767227,0.03297464,2242.8,2242.4,3.56754]
["bitfinex","ETHUSD",1740810767433,5.17792361,2242.9,2242.3,3.56764]
["bitfinex","ETHUSD",1740810767662,0.7633,2243.0,2242.1,8.18487]
["bitfinex","ETHUSD",1740810767950,0.03297464,2242.9,2242.5,3.56735]
["bitfinex","ETHUSD",1740810768319,0.03297464,2242.9,2242.3,7.13528]
["bitfinex","ETHUSD",1740810768523,0.03297464,2242.9,2242.4,3.56749]
["bitfinex","ETHUSD",1740810768724,0.03297464,2242.9,2242.5,3.56736]
["bitfinex","ETHUSD",1740810769025,13.23892361,2243.2,2242.8,3.56696]
["bitfinex","ETHUSD",1740810769225,5.17792361,2243.5,2242.8,4.37636]
["bitfinex","ETHUSD",1740810769427,4.34791,2243.6,2242.8,0.8095]
["bitfinex","ETHUSD",1740810769428,0.7822,2243.6,2242.8,0.8095]
["bitfinex","ETHUSD",1740810769765,0.03297464,2243.5,2242.8,4.37633]
["bitfinex","ETHUSD",1740810769955,3.56604,2243.4,2242.8,4.37633]
["bitfinex","ETHUSD",1740810770153,0.03297464,2243.3,2243.0,3.56653]
["bitfinex","ETHUSD",1740810770354,4.34805,2243.6,2243.0,0.437603]
["bitfinex","ETHUSD",1740810770355,0.7822,2243.6,2243.0,0.437603]
["bitfinex","ETHUSD",1740810770554,0.7822,2243.6,2243.1,3.56649]
["bitfinex","ETHUSD",1740810770754,0.81517464,2243.6,2243.1,3.56649]
["bitfinex","ETHUSD",1740810771257,0.81517464,2243.6,2242.8,0.8095]
["bitfinex","ETHUSD",1740810771457,3.56616,2243.4,2242.8,0.8095]
["bitfinex","ETHUSD",1740810771662,3.59918464,2243.3,2242.8,0.8095]
["bitfinex","ETHUSD",1740810772034,0.03297464,2243.3,2242.8,4.37645]
["bitfinex","ETHUSD",1740810772250,3.59922464,2243.3,2242.8,0.8095]
["bitfinex","ETHUSD",1740810772556,0.03297464,2243.3,2242.8,4.37645]
["bitfinex","ETHUSD",1740810773146,3.5668,2243.0,2242.5,0.7948]
["bitfinex","ETHUSD",1740810773347,3.5668,2243.0,2242.4,4.61679]
["bitfinex","ETHUSD",1740810773348,0.03297464,2242.9,2242.4,4.61679]
["bitfinex","ETHUSD",1740810773549,3.59987464,2242.9,2242.4,4.61679]
["bitfinex","ETHUSD",1740810774262,3.59987464,2242.9,2242.4,8.18439]
["bitfinex","ETHUSD",1740810774859,3.59987464,2242.9,2242.4,4.61679]
["bitfinex","ETHUSD",1740810775054,3.59987464,2242.9,2242.4,8.18439]
["bitfinex","ETHUSD",1740810775257,3.59987464,2242.9,2242.4,4.61679]
["bitfinex","ETHUSD",1740810775833,3.56698,2242.8,2242.4,4.61679]
["bitfinex","ETHUSD",1740810776048,0.8115,2242.6,2241.5,1.526531]
["bitfinex","ETHUSD",1740810776239,3.56817,2242.1,2241.4,11.21002]
["bitfinex","ETHUSD",1740810776465,3.60114464,2242.1,2241.5,3.56895]
["bitfinex","ETHUSD",1740810776661,3.56824,2242.0,2241.4,11.20998]
["bitfinex","ETHUSD",1740810776962,3.56824,2242.0,2241.5,3.569]
["bitfinex","ETHUSD",1740810777159,0.84447464,2242.1,2241.6,3.5688]
["bitfinex","ETHUSD",1740810778164,4.41259464,2242.1,2241.6,3.5688]
["bitfinex","ETHUSD",1740810778330,0.84447464,2242.1,2241.6,3.5688]
["bitfinex","ETHUSD",1740810778535,4.41265464,2242.1,2241.5,4.689938]
["bitfinex","ETHUSD",1740810778736,0.84447464,2242.1,2241.6,3.56878]
["bitfinex","ETHUSD",1740810779056,0.84447464,2242.1,2241.7,3.56863]
["bitfinex","ETHUSD",1740810779365,0.84447464,2242.1,2241.8,3.56855]
["bitfinex","ETHUSD",1740810779564,0.8115,2242.3,2241.8,3.56855]
["bitfinex","ETHUSD",1740810779767,3.56867,2241.8,2241.2,3.56943]
["bitfinex","ETHUSD",1740810779936,3.60170464,2241.7,2241.2,0.436423]
["bitfinex","ETHUSD",1740810780331,0.03297464,2241.7,2241.2,0.436423]
["bitfinex","ETHUSD",1740810780545,3.60177464,2241.7,2241.1,7.93396]
["bitfinex","ETHUSD",1740810780749,3.60177464,2241.7,2241.1,7.93395]
["bitfinex","ETHUSD",1740810780945,0.03297464,2241.7,2241.5,3.56902]
["bitfinex","ETHUSD",1740810781263,0.8115,2241.8,2241.3,3.56926]
["bitfinex","ETHUSD",1740810781464,0.03297464,2241.7,2241.3,3.56926]
["bitfinex","ETHUSD",1740810781667,0.8115,2241.8,2241.4,0.04461096]
["bitfinex","ETHUSD",1740810781833,3.56856,2241.8,2241.2,3.56939]
["bitfinex","ETHUSD",1740810782035,3.56903,2241.5,2240.8,0.7948]
["bitfinex","ETHUSD",1740810782277,0.03297464,2241.4,2240.6,4.61679]
["bitfinex","ETHUSD",1740810782446,3.57029,2240.8,2240.2,4.61679]
["bitfinex","ETHUSD",1740810782651,3.60330464,2240.7,2240.2,0.818792]
["bitfinex","ETHUSD",1740810782853,3.60330464,2240.7,2240.0,0.7948]
["bitfinex","ETHUSD",1740810782854,0.03297464,2240.7,2240.0,0.7948]
["bitfinex","ETHUSD",1740810783069,3.57074,2240.5,2239.9,3.57144]
["bitfinex","ETHUSD",1740810783370,0.03297464,2240.4,2240.0,3.57141]
["bitfinex","ETHUSD",1740810783565,0.03297464,2240.5,2240.1,3.57126]
["bitfinex","ETHUSD",1740810783744,0.03297464,2240.5,2240.0,3.57129]
["bitfinex","ETHUSD",1740810784145,3.57093,2240.4,2239.8,11.46338]
["bitfinex","ETHUSD",1740810784346,3.60362464,2240.5,2239.9,3.57153]
["bitfinex","ETHUSD",1740810784347,0.03297464,2240.3,2239.9,3.57153]
["bitfinex","ETHUSD",1740810784563,0.03297464,2240.4,2240.0,3.57134]
["bitfinex","ETHUSD",1740810784767,0.03297464,2240.4,2239.9,7.14302]
["bitfinex","ETHUSD",1740810784952,5.17792361,2240.7,2240.0,0.04464075]
["bitfinex","ETHUSD",1740810785153,5.17792361,2240.7,2240.6,3.57047]
["bitfinex","ETHUSD",1740810785375,0.8115,2241.1,2240.9,3.56992]
["bitfinex","ETHUSD",1740810785574,0.8115,2241.1,2240.8,3.57011]
["bitfinex","ETHUSD",1740810785773,0.8115,2241.1,2240.4,6.84072]
["bitfinex","ETHUSD",1740810785774,0.03297464,2241.0,2240.4,3.27]
["bitfinex","ETHUSD",1740810786072,4.38216,2240.5,2239.8,8.18846]
["bitfinex","ETHUSD",1740810786374,3.60391464,2240.4,2239.8,4.75003]
["bitfinex","ETHUSD",1740810786674,0.03297464,2240.4,2240.0,3.57134]
["bitfinex","ETHUSD",1740810786869,0.03297464,2240.4,2240.1,3.57123]
["bitfinex","ETHUSD",1740810787074,0.8115,2240.5,2240.2,3.57105]
["bitfinex","ETHUSD",1740810787274,0.03297464,2240.7,2240.4,3.57069]
["bitfinex","ETHUSD",1740810787490,0.03297464,2240.7,2240.6,3.57047]
["bitfinex","ETHUSD",1740810787690,0.78487464,2241.1,2240.8,3.57015]
["bitfinex","ETHUSD",1740810787873,0.7519,2241.1,2240.5,3.57063]
["bitfinex","ETHUSD",1740810788191,0.03297464,2241.0,2240.6,3.57043]
["bitfinex","ETHUSD",1740810788495,0.03297464,2241.0,2240.5,3.5706]
["bitfinex","ETHUSD",1740810788657,0.03297464,2241.0,2240.6,3.57046]
["bitfinex","ETHUSD",1740810788856,0.03297464,2241.0,2240.5,3.5706]
["bitfinex","ETHUSD",1740810789057,0.78487464,2241.1,2240.9,3.56988]
["bitfinex","ETHUSD",1740810789268,0.03297464,2241.3,2240.6,4.25504]
["bitfinex","ETHUSD",1740810789592,0.78487464,2241.4,2241.0,3.56974]
["bitfinex","ETHUSD",1740810789897,0.7519,2241.4,2241.2,3.5695]
["bitfinex","ETHUSD",1740810790083,0.7519,2241.4,2241.2,7.13892]
["bitfinex","ETHUSD",1740810790262,0.03297464,2241.6,2241.0,3.56973]
["bitfinex","ETHUSD",1740810790595,5.92982361,2241.7,2241.3,3.56927]
["bitfinex","ETHUSD",1740810790978,0.03297464,2241.6,2241.1,3.56954]
["bitfinex","ETHUSD",1740810791180,3.60185464,2241.6,2241.0,3.266]
["bitfinex","ETHUSD",1740810791382,3.56912,2241.5,2241.0,3.266]
["bitfinex","ETHUSD",1740810791687,0.03297464,2241.4,2241.0,3.266]
["bitfinex","ETHUSD",1740810792592,0.03297464,2241.4,2241.0,6.83578]
["bitfinex","ETHUSD",1740810793360,0.03297464,2241.4,2241.0,4.306564]
["bitfinex","ETHUSD",1740810793566,5.92982361,2241.7,2241.5,3.56903]
["bitfinex","ETHUSD",1740810793762,5.92982361,2241.7,2241.0,3.266]
["bitfinex","ETHUSD",1740810793763,0.03297464,2242.0,2241.3,0.7788]
["bitfinex","ETHUSD",1740810793971,0.816,2242.1,2241.4,0.04461276]
["bitfinex","ETHUSD",1740810794175,0.03297464,2242.0,2241.5,3.56894]
["bitfinex","ETHUSD",1740810794999,0.03297464,2242.0,2241.5,7.13789]
["bitfinex","ETHUSD",1740810795170,0.03297464,2242.0,2241.1,4.61679]
["bitfinex","ETHUSD",1740810795371,3.60130464,2242.0,2241.4,3.56911]
["bitfinex","ETHUSD",1740810795568,3.60130464,2242.0,2241.4,7.13819]
["bitfinex","ETHUSD",1740810795769,3.60130464,2242.0,2241.5,3.569]
["bitfinex","ETHUSD",1740810796071,0.03297464,2242.0,2241.5,3.569]
["bitfinex","ETHUSD",1740810796366,0.816,2242.1,2241.2,0.788279]
["bitfinex","ETHUSD",1740810796367,0.816,2242.1,2241.8,3.56841]
["bitfinex","ETHUSD",1740810796789,8.057,2242.4,2242.0,3.56824]
["bitfinex","ETHUSD",1740810797095,8.873,2242.4,2242.0,3.56816]
["bitfinex","ETHUSD",1740810797268,8.873,2242.4,2242.1,3.56808]
["bitfinex","ETHUSD",1740810797470,0.816,2242.4,2242.3,3.56776]
["bitfinex","ETHUSD",1740810797770,0.816,2242.7,2242.3,0.713567]
["bitfinex","ETHUSD",1740810797978,4.38315,2242.7,2242.3,0.713567]
["bitfinex","ETHUSD",1740810798176,0.816,2242.7,2242.5,3.56736]
["bitfinex","ETHUSD",1740810798379,0.816,2242.7,2242.5,3.56744]
["bitfinex","ETHUSD",1740810798608,0.84897464,2243.0,2242.6,3.56725]
["bitfinex","ETHUSD",1740810799464,9.55629,2243.3,2242.8,3.56689]
["bitfinex","ETHUSD",1740810799465,0.816,2243.3,2242.8,3.56689]
["bitfinex","ETHUSD",1740810799669,0.03297464,2243.2,2242.6,4.280639]
["bitfinex","ETHUSD",1740810799877,0.03297464,2243.2,2242.8,3.56692]
["bitfinex","ETHUSD",1740810800791,0.03297464,2243.2,2242.9,3.5668]
["bitfinex","ETHUSD",1740810801103,0.03297464,2243.2,2242.8,3.56692]
["bitfinex","ETHUSD",1740810801664,3.59931464,2243.2,2242.6,4.280649]
["bitfinex","ETHUSD",1740810801868,3.59931464,2243.2,2242.7,3.56711]
["bitfinex","ETHUSD",1740810802168,3.56689,2242.9,2242.4,8.18431]
["bitfinex","ETHUSD",1740810802386,0.03297464,2242.8,2242.4,8.18431]
["bitfinex","ETHUSD",1740810802587,0.03297464,2242.8,2242.4,3.56752]
["bitfinex","ETHUSD",1740810802812,3.56712,2242.7,2242.0,6.82713]
["bitfinex","ETHUSD",1740810803013,0.03297464,2242.6,2242.0,8.0072061]
["bitfinex","ETHUSD",1740810803212,3.60026464,2242.6,2242.1,3.568]
["bitfinex","ETHUSD",1740810803516,0.03297464,2242.6,2242.1,3.568]
["bitfinex","ETHUSD",1740810803918,0.03297464,2242.6,2242.2,3.5679]
["bitfinex","ETHUSD",1740810804121,0.7854,2242.5,2241.8,4.973631]
["bitfinex","ETHUSD",1740810804420,3.56808,2242.1,2241.7,3.255]
["bitfinex","ETHUSD",1740810804721,3.56776,2242.3,2241.7,6.82362]
["bitfinex","ETHUSD",1740810804722,0.03297464,2242.2,2241.7,6.82362]
["bitfinex","ETHUSD",1740810804936,0.03297464,2242.2,2241.7,7.6754296]
["bitfinex","ETHUSD",1740810805099,0.03297464,2242.2,2241.8,3.56856]
["bitfinex","ETHUSD",1740810805635,0.03297464,2242.4,2242.1,3.56806]
["bitfinex","ETHUSD",1740810805792,0.7854,2242.5,2242.1,3.56799]
["bitfinex","ETHUSD",1740810805997,0.7854,2242.5,2241.7,4.1068096]
["bitfinex","ETHUSD",1740810806312,3.60073464,2242.4,2241.8,3.56847]
["bitfinex","ETHUSD",1740810806717,0.03297464,2242.4,2241.9,3.56837]
["bitfinex","ETHUSD",1740810807589,0.03297464,2242.4,2241.8,3.56847]
["bitfinex","ETHUSD",1740810807807,0.03297464,2242.4,2241.9,3.5684]
["bitfinex","ETHUSD",1740810808292,0.03297464,2242.4,2242.0,3.56824]
["bitfinex","ETHUSD",1740810808792,0.03297464,2242.4,2242.0,7.13636]
["bitfinex","ETHUSD",1740810808998,0.03297464,2242.4,2242.0,3.56812]
["bitfinex","ETHUSD",1740810809199,0.03297464,2242.4,2241.7,6.82371]
["bitfinex","ETHUSD",1740810809397,3.56784,2242.3,2241.7,6.82371]
["bitfinex","ETHUSD",1740810809751,0.03297464,2242.2,2241.7,7.939175]
["bitfinex","ETHUSD",1740810809951,0.03297464,2242.2,2241.8,3.56845]
["bitfinex","ETHUSD",1740810810124,3.60061464,2242.4,2241.8,3.56856]
["bitfinex","ETHUSD",1740810811052,3.56778,2242.3,2241.8,3.56856]
["bitfinex","ETHUSD",1740810811249,0.03297464,2242.2,2241.8,3.56856]
["bitfinex","ETHUSD",1740810811418,0.03297464,2242.3,2241.8,7.13703]
["bitfinex","ETHUSD",1740810811749,0.03297464,2242.3,2241.8,3.56847]
["bitfinex","ETHUSD",1740810811937,0.03297464,2242.3,2241.9,3.56829]
["bitfinex","ETHUSD",1740810812145,0.03297464,2242.3,2241.8,7.13693]
["bitfinex","ETHUSD",1740810812451,0.7854,2242.5,2242.3,3.56767]
["bitfinex","ETHUSD",1740810812671,0.03297464,2242.4,2241.8,1.2869185]
["bitfinex","ETHUSD",1740810812829,3.56778,2242.3,2241.8,3.56848]
["bitfinex","ETHUSD",1740810813148,0.03297464,2242.2,2241.7,9.300875]
["bitfinex","ETHUSD",1740810813353,0.03297464,2242.2,2241.7,12.869485]
["bitfinex","ETHUSD",1740810813554,0.03297464,2242.2,2241.6,3.23]
["bitfinex","ETHUSD",1740810813732,3.56817,2242.1,2241.5,15.74581]
["bitfinex","ETHUSD",1740810813940,0.7854,2242.5,2241.5,4.61679]
["bitfinex","ETHUSD",1740810813941,3.56848,2241.9,2241.5,4.61679]
["bitfinex","ETHUSD",1740810814245,0.7582,2241.5,2241.0,3.5698]
["bitfinex","ETHUSD",1740810814445,0.03297464,2241.4,2240.9,14.99156]
["bitfinex","ETHUSD",1740810814624,0.03297464,2241.4,2241.1,3.56965]
["bitfinex","ETHUSD",1740810815359,0.7582,2241.5,2241.1,3.56959]
["bitfinex","ETHUSD",1740810815855,0.03297464,2241.4,2241.1,3.56959]
["bitfinex","ETHUSD",1740810816070,0.03297464,2241.4,2240.9,11.42165]
["bitfinex","ETHUSD",1740810816359,3.56948,2241.3,2240.7,3.57018]
["bitfinex","ETHUSD",1740810816524,3.60257464,2241.2,2240.6,4.61679]
["bitfinex","ETHUSD",1740810816934,3.56968,2241.1,2240.6,4.61679]
["bitfinex","ETHUSD",1740810817129,0.03297464,2241.0,2240.6,8.18724]
["bitfinex","ETHUSD",1740810817326,0.03297464,2241.1,2240.6,8.282648]
["bitfinex","ETHUSD",1740810817558,0.03297464,2241.1,2240.7,3.57022]
["bitfinex","ETHUSD",1740810817755,3.60257464,2241.2,2240.6,4.712198]
["bitfinex","ETHUSD",1740810818059,3.60257464,2241.2,2240.6,8.282568]
["bitfinex","ETHUSD",1740810818254,0.03297464,2241.2,2240.7,3.57022]
["bitfinex","ETHUSD",1740810818558,0.03297464,2241.2,2240.6,1.141828]
["bitfinex","ETHUSD",1740810818724,0.03297464,2241.2,2240.8,3.57005]
["bitfinex","ETHUSD",1740810818927,0.03297464,2241.2,2240.6,4.712198]
["bitfinex","ETHUSD",1740810819128,0.03297464,2241.2,2240.7,3.57027]
["bitfinex","ETHUSD",1740810819542,3.60251464,2241.2,2240.7,3.57027]
["bitfinex","ETHUSD",1740810819828,3.60251464,2241.2,2240.7,3.57028]
["bitfinex","ETHUSD",1740810820144,3.56983,2241.0,2240.3,3.57092]
["bitfinex","ETHUSD",1740810820474,0.03297464,2240.9,2240.5,3.57053]
["bitfinex","ETHUSD",1740810821258,3.57063,2240.5,2240.0,8.18815]
["bitfinex","ETHUSD",1740810821467,0.03297464,2240.5,2240.0,11.40815]
["bitfinex","ETHUSD",1740810821645,0.03297464,2240.5,2240.1,3.57114]
["bitfinex","ETHUSD",1740810822161,0.03297464,2240.6,2240.2,3.57109]
["bitfinex","ETHUSD",1740810822328,0.03297464,2240.6,2240.2,5.068992]
["bitfinex","ETHUSD",1740810822532,0.03297464,2240.6,2240.2,3.57101]
["bitfinex","ETHUSD",1740810823239,0.03297464,2240.7,2240.4,3.57075]
["bitfinex","ETHUSD",1740810823756,0.03297464,2240.7,2240.2,3.57099]
["bitfinex","ETHUSD",1740810823935,0.03297464,2240.7,2240.2,7.14201]
["bitfinex","ETHUSD",1740810824254,0.03297464,2240.7,2240.2,7.142]
["bitfinex","ETHUSD",1740810824461,3.60329464,2240.7,2240.2,3.57099]
["bitfinex","ETHUSD",1740810824832,3.57054,2240.6,2240.0,11.40809]
["bitfinex","ETHUSD",1740810825030,0.03297464,2240.5,2240.0,12.548899]
["bitfinex","ETHUSD",1740810825342,0.8172,2240.3,2240.0,4.61679]
["bitfinex","ETHUSD",1740810825537,0.85017464,2240.3,2240.0,4.61679]
["bitfinex","ETHUSD",1740810825849,3.60416464,2240.2,2239.6,6.79292]
["bitfinex","ETHUSD",1740810826158,3.60416464,2240.2,2239.6,3.57192]
["bitfinex","ETHUSD",1740810826460,0.03297464,2240.2,2239.7,3.57189]
["bitfinex","ETHUSD",1740810826759,0.03297464,2240.2,2239.6,0.795238]
["bitfinex","ETHUSD",1740810826933,0.8172,2240.3,2239.9,3.57153]
["bitfinex","ETHUSD",1740810827128,0.86467464,2240.6,2240.2,3.57099]
["bitfinex","ETHUSD",1740810828235,3.57063,2240.5,2240.0,3.5713]
["bitfinex","ETHUSD",1740810828436,3.57063,2240.5,2239.8,3.57162]
["bitfinex","ETHUSD",1740810828652,3.60380464,2240.4,2239.8,4.008412]
["bitfinex","ETHUSD",1740810829282,0.03297464,2240.4,2239.9,3.57145]
["bitfinex","ETHUSD",1740810829457,0.03297464,2240.4,2240.0,3.57141]
["bitfinex","ETHUSD",1740810829658,0.03297464,2240.4,2240.1,3.57126]
["bitfinex","ETHUSD",1740810829872,0.03297464,2240.5,2240.1,3.57126]
["bitfinex","ETHUSD",1740810830366,0.03297464,2240.5,2240.1,3.57124]
["bitfinex","ETHUSD",1740810830757,0.03297464,2240.5,2240.0,3.57133]
["bitfinex","ETHUSD",1740810830965,3.60361464,2240.5,2240.0,3.57133]
["bitfinex","ETHUSD",1740810831355,3.60361464,2240.5,2239.8,8.625232]
["bitfinex","ETHUSD",1740810831356,3.57086,2240.4,2239.8,8.625232]
["bitfinex","ETHUSD",1740810831556,0.8317,2240.2,2239.8,4.61679]
["bitfinex","ETHUSD",1740810831756,0.8317,2240.2,2239.8,8.18843]
["bitfinex","ETHUSD",1740810831957,0.8317,2240.2,2240.0,3.57133]
["bitfinex","ETHUSD",1740810832286,0.7936,2240.5,2240.1,3.57123]
["bitfinex","ETHUSD",1740810832479,0.03297464,2240.4,2240.1,3.57123]
["bitfinex","ETHUSD",1740810833563,0.03297464,2240.4,2240.0,7.14268]
["bitfinex","ETHUSD",1740810834099,0.03297464,2240.4,2240.0,3.57133]
["bitfinex","ETHUSD",1740810834901,0.03297464,2240.4,2240.0,7.14268]
["bitfinex","ETHUSD",1740810835100,0.03297464,2240.4,2240.0,3.57133]
["bitfinex","ETHUSD",1740810835307,0.03297464,2240.4,2239.9,3.57157]
["bitfinex","ETHUSD",1740810835804,0.03297464,2240.4,2239.8,8.18841]
["bitfinex","ETHUSD",1740810835965,3.57107,2240.3,2239.8,4.61679]
["bitfinex","ETHUSD",1740810836168,3.57134,2240.1,2239.8,4.61679]
["bitfinex","ETHUSD",1740810836477,0.03297464,2240.0,2239.8,4.61679]
["bitfinex","ETHUSD",1740810836678,0.03297464,2240.1,2239.6,3.57198]
["bitfinex","ETHUSD",1740810837266,0.03297464,2240.1,2239.6,7.14392]
["bitfinex","ETHUSD",1740810837267,0.82657464,2240.1,2239.6,7.14392]
["bitfinex","ETHUSD",1740810837467,0.82657464,2240.1,2239.6,3.57194]
["bitfinex","ETHUSD",1740810837660,0.82657464,2240.1,2239.7,3.57175]
["bitfinex","ETHUSD",1740810837864,0.82657464,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740810838064,0.7936,2240.4,2240.3,3.57095]
["bitfinex","ETHUSD",1740810838294,0.7936,2240.4,2240.2,3.57107]
["bitfinex","ETHUSD",1740810838485,0.7936,2240.4,2240.0,3.57129]
["bitfinex","ETHUSD",1740810838688,0.7936,2240.4,2240.0,8.280998]
["bitfinex","ETHUSD",1740810838867,0.7936,2240.4,2240.0,4.709698]
["bitfinex","ETHUSD",1740810839071,0.03297464,2240.3,2239.9,7.81279]
["bitfinex","ETHUSD",1740810839382,3.60401464,2240.3,2239.9,7.81279]
["bitfinex","ETHUSD",1740810839997,0.03297464,2240.3,2239.9,11.38437]
["bitfinex","ETHUSD",1740810840198,0.03297464,2240.3,2239.9,14.95585]
["bitfinex","ETHUSD",1740810840494,0.7936,2240.4,2240.3,3.57095]
["bitfinex","ETHUSD",1740810840680,0.7936,2240.6,2240.3,3.57095]
["bitfinex","ETHUSD",1740810841299,0.7936,2240.6,2240.2,3.57099]
["bitfinex","ETHUSD",1740810843398,4.36407,2240.6,2240.0,5.066915]
["bitfinex","ETHUSD",1740810843578,3.57109,2240.3,2239.9,7.81279]
["bitfinex","ETHUSD",1740810843775,0.7936,2240.2,2239.9,7.81279]
["bitfinex","ETHUSD",1740810844099,0.7936,2240.2,2239.9,12.95883]
["bitfinex","ETHUSD",1740810844281,0.7936,2240.2,2239.9,12.95881]
["bitfinex","ETHUSD",1740810844679,0.7936,2240.2,2240.0,3.57133]
["bitfinex","ETHUSD",1740810845080,0.7936,2240.2,2240.1,3.57126]
["bitfinex","ETHUSD",1740810845276,0.03297464,2240.8,2239.9,9.38732]
["bitfinex","ETHUSD",1740810845488,0.03297464,2240.8,2240.3,3.57089]
["bitfinex","ETHUSD",1740810845687,0.03297464,2240.8,2240.4,3.57076]
["bitfinex","ETHUSD",1740810845877,0.7936,2240.9,2240.7,3.57031]
["bitfinex","ETHUSD",1740810846083,0.7936,2240.9,2240.7,3.57023]
["bitfinex","ETHUSD",1740810846871,0.7936,2240.9,2240.5,3.5705]
["bitfinex","ETHUSD",1740810847100,0.7936,2240.9,2240.4,4.61679]
["bitfinex","ETHUSD",1740810847440,0.7936,2240.9,2240.5,3.57061]
["bitfinex","ETHUSD",1740810847778,0.7936,2240.9,2240.5,7.14114]
["bitfinex","ETHUSD",1740810847992,8.8662,2241.2,2240.6,1.22041923]
["bitfinex","ETHUSD",1740810848191,8.8662,2241.2,2240.6,1.175793]
["bitfinex","ETHUSD",1740810848478,0.8062,2241.2,2240.6,1.175793]
["bitfinex","ETHUSD",1740810849676,0.8062,2241.2,2240.7,0.04462324]
["bitfinex","ETHUSD",1740810849917,0.8062,2241.2,2240.7,0.48536486]
["bitfinex","ETHUSD",1740810850113,0.8062,2241.2,2240.7,0.44074162]
["bitfinex","ETHUSD",1740810850576,0.8062,2241.2,2240.5,3.187]
["bitfinex","ETHUSD",1740810850779,0.03297464,2241.1,2240.5,3.187]
["bitfinex","ETHUSD",1740810850978,0.8062,2241.2,2240.6,0.04462624]
["bitfinex","ETHUSD",1740810851189,0.8062,2241.2,2240.5,3.187]
["bitfinex","ETHUSD",1740810851713,0.8062,2241.2,2240.6,4.61679]
["bitfinex","ETHUSD",1740810851913,0.8062,2241.2,2240.7,0.780379]
["bitfinex","ETHUSD",1740810852213,0.8252,2241.5,2240.8,0.808]
["bitfinex","ETHUSD",1740810852418,0.8252,2241.5,2240.8,5.42479]
["bitfinex","ETHUSD",1740810853801,0.85817464,2241.4,2240.2,4.61679]
["bitfinex","ETHUSD",1740810854112,5.21089825,2241.4,2240.3,3.186]
["bitfinex","ETHUSD",1740810854325,0.8252,2241.2,2240.2,4.61679]
["bitfinex","ETHUSD",1740810854626,0.8252,2241.0,2240.2,4.61679]
["bitfinex","ETHUSD",1740810854825,0.03297464,2240.9,2240.2,4.61679]
["bitfinex","ETHUSD",1740810855001,0.8252,2240.8,2240.0,9.555522]
["bitfinex","ETHUSD",1740810855201,0.03297464,2240.7,2240.1,0.9555522]
["bitfinex","ETHUSD",1740810855508,0.8252,2240.8,2240.1,0.9555522]
["bitfinex","ETHUSD",1740810857480,0.03297464,2240.7,2240.0,7.80379]
["bitfinex","ETHUSD",1740810857726,0.8252,2240.6,2240.0,7.80379]
["bitfinex","ETHUSD",1740810857896,0.8252,2240.6,2239.8,0.808]
["bitfinex","ETHUSD",1740810857897,0.8252,2240.6,2239.8,3.999]
["bitfinex","ETHUSD",1740810858488,0.8252,2240.6,2239.9,0.04463687]
["bitfinex","ETHUSD",1740810858717,0.8252,2240.6,2239.8,3.999]
["bitfinex","ETHUSD",1740810858924,0.8252,2240.6,2239.9,0.3999]
["bitfinex","ETHUSD",1740810859730,0.8252,2240.6,2239.8,3.191]
["bitfinex","ETHUSD",1740810860162,0.8252,2240.6,2239.8,3.185]
["bitfinex","ETHUSD",1740810860339,0.8252,2240.4,2239.8,3.185]
["bitfinex","ETHUSD",1740810861054,0.8252,2240.4,2239.9,0.04463884]
["bitfinex","ETHUSD",1740810861658,0.8252,2240.4,2239.8,3.993]
["bitfinex","ETHUSD",1740810861835,0.8252,2240.4,2239.9,0.3993]
["bitfinex","ETHUSD",1740810863639,0.8252,2240.4,2239.9,5.01609]
["bitfinex","ETHUSD",1740810863946,0.85817464,2240.9,2239.9,5.01609]
["bitfinex","ETHUSD",1740810864717,0.8252,2240.9,2240.1,0.808]
["bitfinex","ETHUSD",1740810864915,0.8252,2240.9,2240.2,0.04462685]
["bitfinex","ETHUSD",1740810865138,6.00312361,2241.1,2240.1,0.808]
["bitfinex","ETHUSD",1740810865340,6.00312361,2241.1,2240.2,0.55]
["bitfinex","ETHUSD",1740810865533,0.8252,2241.1,2240.3,5.42479]
["bitfinex","ETHUSD",1740810865726,0.8252,2241.1,2240.4,3.717479]
["bitfinex","ETHUSD",1740810865962,0.8252,2241.3,2240.5,0.808]
["bitfinex","ETHUSD",1740810866363,0.8252,2241.3,2240.6,4.61679]
["bitfinex","ETHUSD",1740810868355,5.17792361,2241.8,2240.7,0.04461615]
["bitfinex","ETHUSD",1740810868560,0.78897464,2242.1,2240.8,4.61679]
["bitfinex","ETHUSD",1740810868862,0.78897464,2242.1,2240.9,5.847269]
["bitfinex","ETHUSD",1740810869035,0.78897464,2242.1,2241.0,3.168]
["bitfinex","ETHUSD",1740810871153,0.756,2242.0,2241.0,3.168]
["bitfinex","ETHUSD",1740810871467,0.756,2241.8,2241.0,3.168]
["bitfinex","ETHUSD",1740810871647,0.756,2241.6,2241.0,3.168]
["bitfinex","ETHUSD",1740810871857,0.03297464,2241.5,2241.0,3.168]
["bitfinex","ETHUSD",1740810872957,3.60211464,2241.5,2241.0,3.168]
["bitfinex","ETHUSD",1740810873264,3.03297464,2241.5,2241.0,3.168]
["bitfinex","ETHUSD",1740810873661,6.60202464,2241.5,2241.0,3.168]
["bitfinex","ETHUSD",1740810873840,3.56921,2241.4,2241.0,3.168]
["bitfinex","ETHUSD",1740810874036,3.56935,2241.3,2241.0,3.168]
["bitfinex","ETHUSD",1740810874241,0.03297464,2241.3,2241.0,3.168]
["bitfinex","ETHUSD",1740810874451,3.60236464,2241.3,2241.0,3.168]
["bitfinex","ETHUSD",1740810874834,0.7752,2241.2,2240.9,4.61679]
["bitfinex","ETHUSD",1740810875091,0.03297464,2241.1,2240.3,0.7512]
["bitfinex","ETHUSD",1740810875299,0.03297464,2241.1,2240.4,0.536799]
["bitfinex","ETHUSD",1740810875300,0.7752,2240.8,2240.4,0.536799]
["bitfinex","ETHUSD",1740810876440,3.60336464,2240.7,2240.1,8.18795]
["bitfinex","ETHUSD",1740810876641,3.60335464,2240.7,2240.1,8.18795]
["bitfinex","ETHUSD",1740810876839,3.57048,2240.6,2240.1,4.61679]
["bitfinex","ETHUSD",1740810877034,0.80817464,2240.5,2240.1,4.61679]
["bitfinex","ETHUSD",1740810877235,0.80817464,2240.5,2239.0,0.5]
["bitfinex","ETHUSD",1740810877236,0.7752,2240.1,2239.4,3.57226]
["bitfinex","ETHUSD",1740810877495,4.34651,2240.1,2239.4,9.297476]
["bitfinex","ETHUSD",1740810877672,0.7752,2240.1,2239.4,5.725216]
["bitfinex","ETHUSD",1740810877849,0.7752,2240.1,2239.6,3.57201]
["bitfinex","ETHUSD",1740810878040,0.80817464,2240.1,2239.6,3.57201]
["bitfinex","ETHUSD",1740810878243,0.80817464,2240.1,2239.5,7.14421]
["bitfinex","ETHUSD",1740810878571,0.80817464,2240.1,2239.6,4.8588826]
["bitfinex","ETHUSD",1740810878765,0.80817464,2240.1,2239.6,1.2869426]
["bitfinex","ETHUSD",1740810879146,0.7752,2240.1,2239.6,1.2869426]
["bitfinex","ETHUSD",1740810879475,0.7752,2240.1,2239.8,3.57166]
["bitfinex","ETHUSD",1740810880150,0.7752,2240.1,2239.6,1.2869426]
["bitfinex","ETHUSD",1740810880362,0.7752,2240.3,2239.6,1.2869426]
["bitfinex","ETHUSD",1740810880552,0.7752,2240.3,2239.9,3.5715]
["bitfinex","ETHUSD",1740810880748,0.7752,2240.3,2239.9,11.75978]
["bitfinex","ETHUSD",1740810881152,0.7752,2240.3,2240.0,3.57142]
["bitfinex","ETHUSD",1740810881382,3.57056,2240.6,2239.9,8.18828]
["bitfinex","ETHUSD",1740810881383,0.7752,2240.6,2239.9,5.36799]
["bitfinex","ETHUSD",1740810881569,0.7752,2240.6,2240.1,3.57116]
["bitfinex","ETHUSD",1740810881755,0.7752,2240.6,2240.2,3.57109]
["bitfinex","ETHUSD",1740810882271,0.7752,2240.6,2240.5,3.57063]
["bitfinex","ETHUSD",1740810882479,0.34268187,2241.4,2240.1,1.209215]
["bitfinex","ETHUSD",1740810882480,0.7752,2240.8,2240.2,4.61679]
["bitfinex","ETHUSD",1740810882681,0.7752,2240.8,2240.4,3.57066]
["bitfinex","ETHUSD",1740810882853,0.7752,2240.8,2240.5,0.714161]
["bitfinex","ETHUSD",1740810883049,8.86617464,2241.1,2240.6,3.57031]
["bitfinex","ETHUSD",1740810883445,3.56987,2241.0,2240.5,4.61679]
["bitfinex","ETHUSD",1740810883666,12.43584464,2241.1,2240.5,4.61679]
["bitfinex","ETHUSD",1740810883667,8.8332,2241.1,2240.5,4.61679]
["bitfinex","ETHUSD",1740810883870,8.8332,2241.1,2240.6,3.57046]
["bitfinex","ETHUSD",1740810884585,0.7752,2241.1,2240.7,3.5702]
["bitfinex","ETHUSD",1740810884772,0.7752,2241.1,2240.8,0.35702]
["bitfinex","ETHUSD",1740810886443,4.34495,2241.1,2240.5,11.33229]
["bitfinex","ETHUSD",1740810886643,0.7752,2241.1,2240.6,3.57045]
["bitfinex","ETHUSD",1740810887342,0.7752,2241.1,2240.7,3.57026]
["bitfinex","ETHUSD",1740810887542,0.7752,2241.1,2240.7,3.57022]
["bitfinex","ETHUSD",1740810887747,0.7752,2241.1,2240.7,1.490246]
["bitfinex","ETHUSD",1740810887946,0.03297464,2241.3,2240.9,3.56991]
["bitfinex","ETHUSD",1740810888179,0.03297464,2241.3,2240.8,3.57]
["bitfinex","ETHUSD",1740810888374,3.60236464,2241.3,2240.7,8.630786]
["bitfinex","ETHUSD",1740810888598,0.03297464,2241.3,2240.8,3.57013]
["bitfinex","ETHUSD",1740810888799,3.56951,2241.2,2240.7,1.490246]
["bitfinex","ETHUSD",1740810889083,3.56992,2241.0,2240.5,7.76179]
["bitfinex","ETHUSD",1740810889384,0.83437464,2240.9,2240.5,4.61679]
["bitfinex","ETHUSD",1740810889582,3.57047,2240.6,2240.5,4.62665708]
["bitfinex","ETHUSD",1740810889749,4.37187,2240.6,2240.5,0.00986708]
["bitfinex","ETHUSD",1740810889955,4.37187,2240.6,2239.5,0.33274386]
["bitfinex","ETHUSD",1740810889956,7.40484464,2240.6,2239.5,0.33274386]
["bitfinex","ETHUSD",1740810890280,3.5719,2239.7,2238.8,0.005]
["bitfinex","ETHUSD",1740810890479,0.03297464,2239.6,2238.8,0.005]
["bitfinex","ETHUSD",1740810891053,7.94505,2239.8,2239.0,3.57299]
["bitfinex","ETHUSD",1740810891251,3.57207,2239.6,2239.1,0.04465646]
["bitfinex","ETHUSD",1740810891456,4.3732,2239.8,2239.1,0.04465551]
["bitfinex","ETHUSD",1740810891686,3.57241,2239.4,2238.8,3.57831]
["bitfinex","ETHUSD",1740810891985,0.79697464,2239.3,2238.8,1.05129]
["bitfinex","ETHUSD",1740810892187,7.94227464,2239.3,2238.8,0.005]
["bitfinex","ETHUSD",1740810892383,4.36961464,2239.3,2238.8,0.005]
["bitfinex","ETHUSD",1740810892690,0.764,2239.3,2238.8,0.005]
["bitfinex","ETHUSD",1740810892987,0.764,2239.3,2238.8,3.57832]
["bitfinex","ETHUSD",1740810893166,0.764,2239.3,2238.8,0.005]
["bitfinex","ETHUSD",1740810893369,0.03297464,2239.2,2238.8,0.005]
["bitfinex","ETHUSD",1740810893577,0.764,2239.3,2238.9,3.57312]
["bitfinex","ETHUSD",1740810893979,0.764,2239.7,2239.4,3.57236]
["bitfinex","ETHUSD",1740810894182,0.764,2239.7,2239.5,3.57209]
["bitfinex","ETHUSD",1740810894390,0.764,2239.7,2239.2,3.57263]
["bitfinex","ETHUSD",1740810894391,0.764,2239.7,2239.3,7.14489]
["bitfinex","ETHUSD",1740810894697,0.764,2240.0,2239.5,3.57222]
["bitfinex","ETHUSD",1740810894869,0.764,2240.0,2239.6,0.04464661]
["bitfinex","ETHUSD",1740810895070,0.764,2240.0,2239.0,7.3791]
["bitfinex","ETHUSD",1740810895261,0.764,2240.0,2239.8,3.57161]
["bitfinex","ETHUSD",1740810895459,0.764,2240.0,2239.6,3.57194]
["bitfinex","ETHUSD",1740810895666,0.764,2240.0,2239.9,3.57158]
["bitfinex","ETHUSD",1740810895972,0.764,2240.0,2239.6,1.045525]
["bitfinex","ETHUSD",1740810895973,0.764,2240.0,2239.8,3.57164]
["bitfinex","ETHUSD",1740810896173,0.764,2240.0,2239.6,1.045525]
["bitfinex","ETHUSD",1740810896374,0.764,2240.0,2239.9,3.57158]
["bitfinex","ETHUSD",1740810896905,3.57222,2239.6,2238.8,4.87668218]
["bitfinex","ETHUSD",1740810897110,0.03297464,2239.5,2238.9,0.48766822]
["bitfinex","ETHUSD",1740810897281,0.764,2239.5,2238.9,4.06073822]
["bitfinex","ETHUSD",1740810897509,0.764,2239.5,2239.2,3.5726]
["bitfinex","ETHUSD",1740810897699,0.764,2239.5,2239.1,3.57272]
["bitfinex","ETHUSD",1740810897899,0.764,2239.5,2239.1,7.14547]
["bitfinex","ETHUSD",1740810898114,0.764,2239.5,2239.1,0.76331382]
["bitfinex","ETHUSD",1740810898115,3.60547464,2239.4,2239.1,0.76331382]
["bitfinex","ETHUSD",1740810898270,3.57256,2239.3,2238.9,0.48766822]
["bitfinex","ETHUSD",1740810898464,4.33628,2239.5,2238.9,0.48766822]
["bitfinex","ETHUSD",1740810899709,0.03297464,2239.4,2238.9,0.48766822]
["bitfinex","ETHUSD",1740810899883,3.57255,2239.3,2238.8,1.30347218]
["bitfinex","ETHUSD",1740810901313,3.57255,2239.3,2238.8,0.005]
["bitfinex","ETHUSD",1740810902118,3.57318,2238.9,2238.8,0.005]
["bitfinex","ETHUSD",1740810902267,0.7791,2238.9,2238.8,0.005]
["bitfinex","ETHUSD",1740810902471,0.7791,2239.2,2238.8,0.005]
["bitfinex","ETHUSD",1740810902704,0.7791,2239.6,2238.9,3.57318]
["bitfinex","ETHUSD",1740810902913,0.7791,2240.2,2239.0,0.48545306]
["bitfinex","ETHUSD",1740810903213,3.57153,2240.0,2239.0,1.29847218]
["bitfinex","ETHUSD",1740810903414,0.03297464,2239.9,2239.1,3.57286]
["bitfinex","ETHUSD",1740810903572,0.7791,2239.8,2239.2,3.57269]
["bitfinex","ETHUSD",1740810903796,0.81207464,2239.8,2239.1,4.87120218]
["bitfinex","ETHUSD",1740810903989,4.35095,2239.8,2239.1,4.87120218]
["bitfinex","ETHUSD",1740810904205,4.35095,2239.8,2239.2,0.48712022]
["bitfinex","ETHUSD",1740810904404,0.81207464,2239.8,2239.2,0.48712022]
["bitfinex","ETHUSD",1740810904606,8.74894361,2240.3,2239.3,4.40229]
["bitfinex","ETHUSD",1740810904607,3.57132,2240.1,2239.3,4.40229]
["bitfinex","ETHUSD",1740810904835,7.38336464,2240.1,2239.3,4.40227]
["bitfinex","ETHUSD",1740810904997,0.7791,2240.1,2239.8,3.57161]
["bitfinex","ETHUSD",1740810905494,0.7791,2240.1,2239.4,1.29847218]
["bitfinex","ETHUSD",1740810905695,0.03297464,2240.0,2239.4,1.88961142]
["bitfinex","ETHUSD",1740810905908,0.7791,2240.1,2239.7,3.57177]
["bitfinex","ETHUSD",1740810906216,0.7791,2240.1,2239.4,1.88961142]
["bitfinex","ETHUSD",1740810906518,5.17792361,2240.9,2239.7,0.8298]
["bitfinex","ETHUSD",1740810906815,4.38232464,2240.8,2240.1,3.5712]
["bitfinex","ETHUSD",1740810907023,0.7791,2240.8,2240.2,0.04463347]
["bitfinex","ETHUSD",1740810907196,0.7791,2240.8,2240.6,3.57046]
["bitfinex","ETHUSD",1740810907388,5.21089825,2241.4,2240.4,3.57069]
["bitfinex","ETHUSD",1740810907389,3.56968,2241.1,2240.4,3.57069]
["bitfinex","ETHUSD",1740810907607,0.03297464,2241.0,2240.5,0.0446267]
["bitfinex","ETHUSD",1740810907789,3.57048,2240.6,2240.3,2.05647218]
["bitfinex","ETHUSD",1740810908116,0.801,2240.7,2240.3,1.29847218]
["bitfinex","ETHUSD",1740810908342,0.801,2241.0,2240.6,3.57044]
["bitfinex","ETHUSD",1740810908550,0.801,2241.0,2240.6,3.57038]
["bitfinex","ETHUSD",1740810908838,0.801,2241.0,2240.4,4.32866]
["bitfinex","ETHUSD",1740810909017,0.801,2241.0,2240.5,3.57053]
["bitfinex","ETHUSD",1740810909217,0.801,2241.0,2240.5,3.5706]
["bitfinex","ETHUSD",1740810909421,0.801,2241.0,2240.4,0.758]
["bitfinex","ETHUSD",1740810909599,7.94018,2241.2,2240.4,8.15367174]
["bitfinex","ETHUSD",1740810909805,3.60269464,2241.1,2240.4,3.309]
["bitfinex","ETHUSD",1740810910127,3.57042,2240.7,2240.4,3.309]
["bitfinex","ETHUSD",1740810910432,7.17341464,2240.8,2240.4,3.309]
["bitfinex","ETHUSD",1740810910637,3.60314464,2240.8,2240.4,3.309]
["bitfinex","ETHUSD",1740810911103,3.57056,2240.6,2240.4,3.309]
["bitfinex","ETHUSD",1740810911425,0.83397464,2240.5,2239.6,1.29847218]
["bitfinex","ETHUSD",1740810911602,3.57184,2239.8,2239.6,1.29847218]
["bitfinex","ETHUSD",1740810911799,3.5719,2239.7,2239.2,0.758]
["bitfinex","ETHUSD",1740810912123,0.801,2240.0,2239.5,3.57212]
["bitfinex","ETHUSD",1740810912305,0.801,2240.0,2239.5,3.57211]
["bitfinex","ETHUSD",1740810912914,0.801,2240.0,2239.3,3.57247]
["bitfinex","ETHUSD",1740810913098,3.57176,2239.8,2239.3,3.0]
["bitfinex","ETHUSD",1740810913293,0.03297464,2239.7,2239.2,2.05647218]
["bitfinex","ETHUSD",1740810913526,0.801,2240.0,2239.2,2.05647218]
["bitfinex","ETHUSD",1740810913527,3.60465464,2239.9,2239.3,3.57254]
["bitfinex","ETHUSD",1740810913997,3.57177,2239.8,2239.2,5.43247218]
["bitfinex","ETHUSD",1740810914199,0.03297464,2239.9,2239.2,5.43247218]
["bitfinex","ETHUSD",1740810914417,0.8317,2240.4,2239.9,3.57146]
["bitfinex","ETHUSD",1740810914730,0.8317,2240.4,2239.5,1.34311449]
["bitfinex","ETHUSD",1740810914901,0.86467464,2240.4,2240.0,3.57141]
["bitfinex","ETHUSD",1740810915224,9.58003361,2240.7,2240.0,3.57141]
["bitfinex","ETHUSD",1740810915407,3.57047,2240.6,2240.0,1.99281318]
["bitfinex","ETHUSD",1740810915806,3.57047,2240.6,2240.0,5.56423318]
["bitfinex","ETHUSD",1740810916205,4.40211,2240.7,2240.0,5.56423318]
["bitfinex","ETHUSD",1740810916615,0.8317,2240.7,2240.0,1.99281318]
["bitfinex","ETHUSD",1740810916833,0.8317,2240.7,2240.3,3.57084]
["bitfinex","ETHUSD",1740810916993,0.8317,2240.7,2240.2,3.57109]
["bitfinex","ETHUSD",1740810917202,0.8317,2240.7,2240.1,0.7516]
["bitfinex","ETHUSD",1740810917416,4.4021,2240.7,2240.1,4.32286]
["bitfinex","ETHUSD",1740810917806,0.8317,2240.7,2240.0,1.29847218]
["bitfinex","ETHUSD",1740810918007,3.60344464,2240.6,2240.0,1.29847218]
["bitfinex","ETHUSD",1740810918209,3.60344464,2240.6,2240.0,4.86987218]
["bitfinex","ETHUSD",1740810918528,3.57065,2240.5,2240.0,1.29847218]
["bitfinex","ETHUSD",1740810918743,0.8317,2240.7,2240.3,3.57094]
["bitfinex","ETHUSD",1740810918913,0.8317,2240.7,2240.1,3.57118]
["bitfinex","ETHUSD",1740810919110,0.8317,2240.7,2240.4,3.57069]
["bitfinex","ETHUSD",1740810919310,0.8317,2240.7,2240.4,4.66147218]
["bitfinex","ETHUSD",1740810919726,0.8317,2241.1,2240.5,0.04462737]
["bitfinex","ETHUSD",1740810919915,0.8317,2241.1,2240.5,1.84424213]
["bitfinex","ETHUSD",1740810920229,0.03297464,2241.0,2240.6,3.361]
["bitfinex","ETHUSD",1740810920420,3.57031,2240.7,2240.5,1.29847218]
["bitfinex","ETHUSD",1740810921206,3.57099,2240.3,2240.1,1.29847218]
["bitfinex","ETHUSD",1740810921406,0.03297464,2240.6,2240.1,8.23071218]
["bitfinex","ETHUSD",1740810921611,0.8297,2240.9,2240.3,3.57095]
["bitfinex","ETHUSD",1740810921812,0.86267464,2240.9,2240.1,8.23058218]
["bitfinex","ETHUSD",1740810922002,4.3998,2240.9,2240.4,3.57078]
["bitfinex","ETHUSD",1740810922346,4.43277464,2240.9,2240.3,7.14165]
["bitfinex","ETHUSD",1740810922647,3.57039,2240.7,2240.2,1.62065822]
["bitfinex","ETHUSD",1740810922942,4.43277464,2240.9,2240.4,3.57069]
["bitfinex","ETHUSD",1740810923147,4.3998,2240.9,2240.4,3.57069]
["bitfinex","ETHUSD",1740810923347,3.57048,2240.6,2240.1,4.65947218]
["bitfinex","ETHUSD",1740810923648,7.14108,2240.6,2240.1,5.5623114]
["bitfinex","ETHUSD",1740810923848,3.57048,2240.6,2240.1,5.5623114]
["bitfinex","ETHUSD",1740810924043,0.03297464,2240.5,2240.1,4.65947218]
["bitfinex","ETHUSD",1740810924254,3.57079,2240.4,2240.1,4.65947218]
["bitfinex","ETHUSD",1740810924432,3.57054,2240.6,2240.1,4.65947218]
["bitfinex","ETHUSD",1740810924753,0.03297464,2240.5,2240.1,1.29847218]
["bitfinex","ETHUSD",1740810925056,3.571,2240.3,2240.1,1.29847218]
["bitfinex","ETHUSD",1740810925208,4.33561,2240.4,2240.1,1.29847218]
["bitfinex","ETHUSD",1740810925406,0.7648,2240.4,2240.1,1.29847218]
["bitfinex","ETHUSD",1740810925612,0.03297464,2240.7,2240.3,3.57095]
["bitfinex","ETHUSD",1740810926132,3.57058,2240.6,2240.1,1.29847218]
["bitfinex","ETHUSD",1740810926363,3.60332464,2240.7,2240.1,1.29847218]
["bitfinex","ETHUSD",1740810926364,3.60330464,2240.7,2240.1,1.29847218]
["bitfinex","ETHUSD",1740810926507,3.60330464,2240.7,2240.2,3.57109]
["bitfinex","ETHUSD",1740810926703,3.60330464,2240.7,2240.1,1.29847218]
["bitfinex","ETHUSD",1740810926704,3.57077,2240.5,2240.1,1.29847218]
["bitfinex","ETHUSD",1740810927114,7.14118,2240.6,2240.1,1.29847218]
["bitfinex","ETHUSD",1740810927315,3.57058,2240.6,2240.1,1.29847218]
["bitfinex","ETHUSD",1740810927734,7.14116,2240.6,2240.1,1.29847218]
["bitfinex","ETHUSD",1740810928046,3.57063,2240.5,2240.1,1.29847218]
["bitfinex","ETHUSD",1740810928344,0.7648,2240.8,2240.1,1.7631194]
["bitfinex","ETHUSD",1740810928638,4.36800464,2240.8,2240.2,7.14197]
["bitfinex","ETHUSD",1740810928844,4.36800464,2240.8,2240.2,3.57097]
["bitfinex","ETHUSD",1740810929041,3.5701,2240.9,2240.4,3.57074]
["bitfinex","ETHUSD",1740810929209,3.57026,2240.8,2240.3,4.3524]
["bitfinex","ETHUSD",1740810929415,3.57026,2240.8,2240.3,3.5709]
["bitfinex","ETHUSD",1740810929742,3.60340464,2240.7,2240.1,6.1157694]
["bitfinex","ETHUSD",1740810929915,3.60340464,2240.7,2240.1,9.6869194]
["bitfinex","ETHUSD",1740810930127,3.60340464,2240.7,2240.2,3.57105]
["bitfinex","ETHUSD",1740810930633,0.03297464,2240.9,2240.4,3.57076]
["bitfinex","ETHUSD",1740810931260,0.03297464,2240.9,2240.3,3.57094]
["bitfinex","ETHUSD",1740810931440,3.60296464,2240.9,2240.4,3.57075]
["bitfinex","ETHUSD",1740810931625,3.60296464,2240.9,2240.4,4.86922218]
["bitfinex","ETHUSD",1740810931830,3.60296464,2240.9,2240.4,1.29847218]
["bitfinex","ETHUSD",1740810932029,0.03297464,2240.9,2240.4,4.86924218]
["bitfinex","ETHUSD",1740810932441,3.60298464,2240.9,2240.4,1.29847218]
["bitfinex","ETHUSD",1740810932641,0.08154073,2240.8,2240.4,1.29847218]
["bitfinex","ETHUSD",1740810932842,0.08154073,2240.8,2240.4,5.84359659]
["bitfinex","ETHUSD",1740810933043,0.08154073,2240.8,2240.4,2.27283659]
["bitfinex","ETHUSD",1740810933243,3.65169073,2240.8,2240.4,2.27283659]
["bitfinex","ETHUSD",1740810933656,3.57039,2240.7,2240.4,1.29847218]
["bitfinex","ETHUSD",1740810933964,0.07617865,2240.6,2240.4,1.29847218]
["bitfinex","ETHUSD",1740810934332,0.03297464,2240.8,2240.4,4.86924218]
["bitfinex","ETHUSD",1740810934534,0.0762898,2240.7,2240.4,4.86924218]
["bitfinex","ETHUSD",1740810934729,0.03297464,2240.8,2240.4,1.29847218]
["bitfinex","ETHUSD",1740810934955,0.07636943,2240.7,2240.4,1.29847218]
["bitfinex","ETHUSD",1740810935154,0.03297464,2240.8,2240.4,4.86915218]
["bitfinex","ETHUSD",1740810935433,0.07624999,2240.7,2240.4,4.86915218]
["bitfinex","ETHUSD",1740810935642,0.03297464,2240.8,2240.4,4.86915218]
["bitfinex","ETHUSD",1740810935863,0.07609902,2240.6,2240.4,4.86915218]
["bitfinex","ETHUSD",1740810936040,0.03297464,2240.8,2240.4,1.29847218]
["bitfinex","ETHUSD",1740810936343,3.60313464,2240.8,2240.4,1.29847218]
["bitfinex","ETHUSD",1740810936545,0.07677598,2240.7,2240.4,1.29847218]
["bitfinex","ETHUSD",1740810937166,0.07650559,2240.6,2240.4,1.29847218]
["bitfinex","ETHUSD",1740810937373,3.60313464,2240.8,2240.4,1.29847218]
["bitfinex","ETHUSD",1740810937682,0.07665654,2240.7,2240.4,1.29847218]
["bitfinex","ETHUSD",1740810937856,0.03297464,2240.8,2240.4,3.57075]
["bitfinex","ETHUSD",1740810938181,0.07638615,2240.6,2240.3,3.57082]
["bitfinex","ETHUSD",1740810938475,0.03297464,2240.8,2240.4,3.5707]
["bitfinex","ETHUSD",1740810938785,0.7819,2241.0,2240.6,3.57046]
["bitfinex","ETHUSD",1740810938985,0.07667974,2240.9,2240.6,3.57046]
["bitfinex","ETHUSD",1740810939548,0.07667974,2240.9,2240.6,3.57045]
["bitfinex","ETHUSD",1740810940882,0.07667974,2240.9,2240.6,3.57035]
["bitfinex","ETHUSD",1740810941563,0.07667974,2240.9,2240.8,3.57015]
["bitfinex","ETHUSD",1740810941780,0.8311,2241.2,2240.8,3.57015]
["bitfinex","ETHUSD",1740810941957,0.0679129,2241.1,2240.8,3.57015]
["bitfinex","ETHUSD",1740810942505,0.0679129,2241.1,2240.9,3.56986]
["bitfinex","ETHUSD",1740810942806,0.86407464,2241.4,2240.9,3.56986]
["bitfinex","ETHUSD",1740810942807,4.43329464,2241.4,2240.9,3.56986]
["bitfinex","ETHUSD",1740810942985,0.86407464,2241.4,2241.0,3.5698]
["bitfinex","ETHUSD",1740810943500,0.06873347,2241.3,2241.0,3.5698]
["bitfinex","ETHUSD",1740810943679,0.06873347,2241.3,2241.2,3.56951]
["bitfinex","ETHUSD",1740810943985,4.39989,2241.7,2241.1,4.37184]
["bitfinex","ETHUSD",1740810944158,0.06910204,2241.6,2241.3,3.56923]
["bitfinex","ETHUSD",1740810944665,0.06910204,2241.6,2241.3,3.56928]
["bitfinex","ETHUSD",1740810945076,0.06910204,2241.6,2241.3,4.49322722]
["bitfinex","ETHUSD",1740810945380,0.06910204,2241.6,2241.4,6.88804]
["bitfinex","ETHUSD",1740810945574,0.06910204,2241.6,2241.4,3.319]
["bitfinex","ETHUSD",1740810946182,0.06910204,2241.6,2241.1,2.10077218]
["bitfinex","ETHUSD",1740810946365,3.67098668,2241.6,2241.4,3.315]
["bitfinex","ETHUSD",1740810946569,0.10207668,2241.6,2241.4,3.315]
["bitfinex","ETHUSD",1740810946762,0.06910204,2241.6,2241.4,6.88419]
["bitfinex","ETHUSD",1740810946967,0.06910204,2241.6,2241.4,7.57707026]
["bitfinex","ETHUSD",1740810947168,0.06910204,2241.6,2241.4,7.62168368]
["bitfinex","ETHUSD",1740810947370,0.7715,2241.9,2241.5,3.56903]
["bitfinex","ETHUSD",1740810947885,0.06980453,2241.8,2241.5,3.56903]
["bitfinex","ETHUSD",1740810948089,0.06980453,2241.8,2241.5,3.56895]
["bitfinex","ETHUSD",1740810948284,0.06980453,2241.8,2241.6,0.96360024]
["bitfinex","ETHUSD",1740810949092,0.06980453,2241.8,2241.6,4.53244024]
["bitfinex","ETHUSD",1740810949461,0.06980453,2241.8,2241.6,0.96360024]
["bitfinex","ETHUSD",1740810949680,0.06980453,2241.8,2241.4,4.61347218]
["bitfinex","ETHUSD",1740810949681,3.67136917,2241.8,2241.4,4.61347218]
["bitfinex","ETHUSD",1740810950662,0.06980453,2241.8,2241.4,8.18257218]
["bitfinex","ETHUSD",1740810950856,0.10277917,2241.8,2241.4,4.61347218]
["bitfinex","ETHUSD",1740810951161,3.67141917,2241.8,2241.4,4.61347218]
["bitfinex","ETHUSD",1740810951358,3.56896,2241.6,2241.4,4.61347218]
["bitfinex","ETHUSD",1740810951564,0.06944911,2241.5,2241.4,4.61347218]
["bitfinex","ETHUSD",1740810951862,3.5689,2241.6,2241.4,5.4317674]
["bitfinex","ETHUSD",1740810952062,0.06944911,2241.5,2241.4,5.4317674]
["bitfinex","ETHUSD",1740810952670,0.06944911,2241.5,2241.4,4.13329522]
["bitfinex","ETHUSD",1740810952873,3.5688,2241.7,2241.4,4.13329522]
["bitfinex","ETHUSD",1740810953073,0.06944911,2241.5,2241.4,3.315]
["bitfinex","ETHUSD",1740810953270,3.56919,2241.4,2240.5,0.7914]
["bitfinex","ETHUSD",1740810953602,4.33875,2240.9,2240.3,4.36222]
["bitfinex","ETHUSD",1740810953808,0.06906592,2240.8,2240.4,3.57071]
["bitfinex","ETHUSD",1740810954105,0.06906592,2240.8,2240.5,0.793293]
["bitfinex","ETHUSD",1740810954399,0.06906592,2240.8,2240.5,4.363913]
["bitfinex","ETHUSD",1740810954979,0.06906592,2240.8,2240.5,0.793293]
["bitfinex","ETHUSD",1740810955500,3.63923592,2240.8,2240.5,0.793293]
["bitfinex","ETHUSD",1740810956199,0.06906592,2240.8,2240.5,0.793293]
["bitfinex","ETHUSD",1740810956415,0.10204056,2240.8,2240.4,3.52077]
["bitfinex","ETHUSD",1740810956577,0.06906592,2240.8,2240.4,3.52077]
["bitfinex","ETHUSD",1740810956788,0.06906592,2240.8,2240.3,0.7914]
["bitfinex","ETHUSD",1740810956986,0.80167464,2241.1,2240.4,3.57079]
["bitfinex","ETHUSD",1740810957185,3.63658729,2241.0,2240.5,3.57051]
["bitfinex","ETHUSD",1740810957796,3.63658729,2241.0,2240.6,3.57032]
["bitfinex","ETHUSD",1740810957797,0.06666729,2241.0,2240.6,3.57032]
["bitfinex","ETHUSD",1740810958198,0.06666729,2241.0,2240.6,7.14071]
["bitfinex","ETHUSD",1740810958775,0.06666729,2241.0,2240.7,3.57025]
["bitfinex","ETHUSD",1740810958977,0.06655618,2240.9,2240.7,3.57025]
["bitfinex","ETHUSD",1740810959176,0.80167464,2241.1,2240.7,3.57025]
["bitfinex","ETHUSD",1740810959389,0.80167464,2241.1,2240.6,3.57032]
["bitfinex","ETHUSD",1740810959784,0.7687,2241.3,2240.8,0.7914]
["bitfinex","ETHUSD",1740810960002,0.03297464,2241.5,2240.8,0.7914]
["bitfinex","ETHUSD",1740810960236,4.3376,2241.6,2241.1,3.56957]
["bitfinex","ETHUSD",1740810960411,3.56904,2241.5,2241.0,3.56969]
["bitfinex","ETHUSD",1740810960596,3.56904,2241.5,2241.1,3.56963]
["bitfinex","ETHUSD",1740810961099,0.80167464,2241.6,2241.3,3.56934]
["bitfinex","ETHUSD",1740810961405,6.56852,2241.9,2241.3,3.56934]
["bitfinex","ETHUSD",1740810961406,0.03297464,2241.8,2241.4,3.56917]
["bitfinex","ETHUSD",1740810961629,3.56885,2241.7,2241.1,8.43760218]
["bitfinex","ETHUSD",1740810961923,3.56993,2241.0,2240.6,0.90055284]
["bitfinex","ETHUSD",1740810962137,3.56968,2241.1,2240.6,3.57038]
["bitfinex","ETHUSD",1740810962289,3.60256464,2241.2,2240.5,8.92540218]
["bitfinex","ETHUSD",1740810962598,3.63399473,2241.1,2240.6,3.5704]
["bitfinex","ETHUSD",1740810962802,0.06424473,2241.1,2240.6,3.5704]
["bitfinex","ETHUSD",1740810963123,0.06424473,2241.1,2240.6,4.81997622]
["bitfinex","ETHUSD",1740810963308,0.06424473,2241.1,2240.7,3.57031]
["bitfinex","ETHUSD",1740810963512,0.06424473,2241.1,2240.5,8.92536218]
["bitfinex","ETHUSD",1740810963513,0.7687,2240.9,2240.5,1.29847218]
["bitfinex","ETHUSD",1740810963822,3.66560491,2240.8,2240.5,1.29847218]
["bitfinex","ETHUSD",1740810964318,0.09535491,2240.8,2240.5,1.29847218]
["bitfinex","ETHUSD",1740810964510,0.06238027,2240.8,2240.5,4.86898218]
["bitfinex","ETHUSD",1740810964699,0.06238027,2240.8,2240.6,3.57045]
["bitfinex","ETHUSD",1740810964895,0.06238027,2240.8,2240.7,3.57031]
["bitfinex","ETHUSD",1740810965320,3.56936,2241.3,2240.7,3.57031]
["bitfinex","ETHUSD",1740810965507,0.80167464,2241.4,2240.6,1.96560616]
["bitfinex","ETHUSD",1740810965821,0.05980962,2241.3,2241.0,3.56968]
["bitfinex","ETHUSD",1740810966321,0.05980962,2241.3,2241.2,3.56951]
["bitfinex","ETHUSD",1740810966493,0.05980962,2241.3,2241.2,5.65938218]
["bitfinex","ETHUSD",1740810966696,0.80167464,2241.9,2241.5,3.56893]
["bitfinex","ETHUSD",1740810967101,0.80167464,2241.9,2241.4,3.56919]
["bitfinex","ETHUSD",1740810967630,0.80167464,2241.9,2241.5,3.56896]
["bitfinex","ETHUSD",1740810967802,0.80167464,2241.9,2241.4,3.56909]
["bitfinex","ETHUSD",1740810968122,0.823,2242.3,2241.7,3.56857]
["bitfinex","ETHUSD",1740810968324,0.823,2242.3,2241.9,3.56831]
["bitfinex","ETHUSD",1740810968531,0.03297464,2242.2,2241.7,6.85523317]
["bitfinex","ETHUSD",1740810968728,0.823,2242.3,2242.0,3.56821]
["bitfinex","ETHUSD",1740810969031,0.823,2242.3,2242.0,3.56815]
["bitfinex","ETHUSD",1740810969323,0.03297464,2242.5,2242.1,3.56807]
["bitfinex","ETHUSD",1740810969523,0.03297464,2242.5,2242.1,0.713621]
["bitfinex","ETHUSD",1740810969734,0.03297464,2242.5,2242.1,4.281691]
["bitfinex","ETHUSD",1740810970429,0.05738709,2242.4,2242.1,0.713621]
["bitfinex","ETHUSD",1740810970626,0.05738709,2242.4,2242.0,3.56814]
["bitfinex","ETHUSD",1740810970931,0.05738709,2242.4,2242.0,7.13628]
["bitfinex","ETHUSD",1740810971320,0.05738709,2242.4,2242.1,3.56806]
["bitfinex","ETHUSD",1740810971645,0.05738709,2242.4,2242.0,3.56814]
["bitfinex","ETHUSD",1740810972399,0.05738709,2242.4,2242.1,3.56798]
["bitfinex","ETHUSD",1740810972599,4.39036,2242.6,2242.1,3.56798]
["bitfinex","ETHUSD",1740810972801,0.08946908,2242.5,2242.1,3.56798]
["bitfinex","ETHUSD",1740810973102,0.08946908,2242.5,2242.0,3.56814]
["bitfinex","ETHUSD",1740810973350,0.08946908,2242.5,2242.1,3.56806]
["bitfinex","ETHUSD",1740810973648,0.08946908,2242.5,2242.0,3.56814]
["bitfinex","ETHUSD",1740810973999,3.5684,2241.9,2241.4,1.36249622]
["bitfinex","ETHUSD",1740810974201,3.56887,2241.7,2241.4,3.236]
["bitfinex","ETHUSD",1740810974498,0.05441708,2241.6,2241.4,6.80508]
["bitfinex","ETHUSD",1740810974698,0.05441708,2241.6,2241.4,3.236]
["bitfinex","ETHUSD",1740810974900,3.56884,2241.7,2241.4,3.236]
["bitfinex","ETHUSD",1740810975306,0.0538171,2241.6,2241.4,3.236]
["bitfinex","ETHUSD",1740810975506,3.6226971,2241.6,2241.4,3.236]
["bitfinex","ETHUSD",1740810975702,0.0538171,2241.6,2241.4,3.236]
["bitfinex","ETHUSD",1740810976116,0.0538171,2241.6,2241.5,3.56903]
["bitfinex","ETHUSD",1740810976410,0.7796,2242.0,2241.7,3.56863]
["bitfinex","ETHUSD",1740810976605,0.05279965,2241.9,2241.7,3.56863]
["bitfinex","ETHUSD",1740810976827,0.05279965,2241.9,2241.5,4.36549]
["bitfinex","ETHUSD",1740810977504,0.05279965,2241.9,2241.7,3.56861]
["bitfinex","ETHUSD",1740810977706,0.05279965,2241.9,2241.8,3.61316542]
["bitfinex","ETHUSD",1740810977899,0.05279965,2241.9,2241.8,3.56856]
["bitfinex","ETHUSD",1740810978108,0.7796,2242.4,2242.0,3.56811]
["bitfinex","ETHUSD",1740810978300,0.7796,2242.4,2242.1,3.226]
["bitfinex","ETHUSD",1740810978500,0.05348882,2242.3,2242.1,3.226]
["bitfinex","ETHUSD",1740810980814,0.05348882,2242.3,2242.1,3.905428]
["bitfinex","ETHUSD",1740810981010,0.05348882,2242.3,2242.1,7.473468]
["bitfinex","ETHUSD",1740810981615,0.05348882,2242.3,2242.2,3.56792]
["bitfinex","ETHUSD",1740810981845,0.7796,2242.7,2242.2,3.56792]
["bitfinex","ETHUSD",1740810982012,3.7796,2242.7,2242.3,3.56773]
["bitfinex","ETHUSD",1740810982213,7.34673,2242.7,2242.1,7.473508]
["bitfinex","ETHUSD",1740810982515,7.34673,2242.7,2242.1,8.09255218]
["bitfinex","ETHUSD",1740810982839,3.5673,2242.6,2242.1,8.09255218]
["bitfinex","ETHUSD",1740810983244,10.914,2242.7,2242.1,8.09255218]
["bitfinex","ETHUSD",1740810983411,3.7796,2242.7,2242.3,3.56774]
["bitfinex","ETHUSD",1740810983615,3.81257464,2242.7,2242.3,3.56774]
["bitfinex","ETHUSD",1740810984438,7.37970464,2242.7,2242.2,3.56789]
["bitfinex","ETHUSD",1740810984617,3.56729,2242.6,2242.1,8.09239218]
["bitfinex","ETHUSD",1740810984817,3.56769,2242.4,2242.1,4.52447218]
["bitfinex","ETHUSD",1740810985016,0.05307253,2242.3,2242.1,4.52447218]
["bitfinex","ETHUSD",1740810985231,3.60043464,2242.5,2242.1,4.52447218]
["bitfinex","ETHUSD",1740810985536,4.12194042,2243.6,2242.3,3.56761]
["bitfinex","ETHUSD",1740810985537,0.05322325,2242.4,2242.3,3.56761]
["bitfinex","ETHUSD",1740810985735,0.05322325,2242.4,2242.3,4.36421]
["bitfinex","ETHUSD",1740810985938,0.7796,2242.9,2242.3,0.84118991]
["bitfinex","ETHUSD",1740810986137,0.7796,2242.9,2242.4,3.5676]
["bitfinex","ETHUSD",1740810986337,0.04969884,2242.8,2242.5,3.56733]
["bitfinex","ETHUSD",1740810986648,0.04969884,2242.8,2242.4,3.5676]
["bitfinex","ETHUSD",1740810986845,3.5672,2242.7,2242.3,2.09507218]
["bitfinex","ETHUSD",1740810987047,0.04969884,2242.8,2242.3,1.29847218]
["bitfinex","ETHUSD",1740810987260,0.04696311,2242.6,2242.3,1.29847218]
["bitfinex","ETHUSD",1740810987420,0.03297464,2242.6,2242.3,4.49547218]
["bitfinex","ETHUSD",1740810987622,3.61435242,2242.5,2242.3,4.49547218]
["bitfinex","ETHUSD",1740810988124,0.04681242,2242.5,2242.3,4.49547218]
["bitfinex","ETHUSD",1740810988628,0.04666171,2242.4,2242.3,4.49547218]
["bitfinex","ETHUSD",1740810988822,3.56721,2242.7,2242.3,3.197]
["bitfinex","ETHUSD",1740810989023,0.04696311,2242.6,2242.4,3.56759]
["bitfinex","ETHUSD",1740810989227,0.81257464,2242.9,2242.3,3.197]
["bitfinex","ETHUSD",1740810989550,3.56712,2242.7,2242.0,0.8183]
["bitfinex","ETHUSD",1740810989756,3.56839,2242.0,2241.5,2.11677218]
["bitfinex","ETHUSD",1740810989917,3.56798,2242.2,2241.5,2.11677218]
["bitfinex","ETHUSD",1740810990123,0.04578872,2241.9,2241.7,3.56859]
["bitfinex","ETHUSD",1740810990321,4.35206464,2242.3,2241.7,3.56859]
["bitfinex","ETHUSD",1740810990540,0.04579693,2241.8,2241.6,0.53117722]
["bitfinex","ETHUSD",1740810990739,3.56817,2242.1,2241.6,0.53117722]
["bitfinex","ETHUSD",1740810990945,0.04580514,2241.7,2241.6,4.10004722]
["bitfinex","ETHUSD",1740810991248,0.03297464,2242.0,2241.6,0.53117722]
["bitfinex","ETHUSD",1740810991423,3.60094464,2242.2,2241.7,3.83342494]
["bitfinex","ETHUSD",1740810991628,3.60094464,2242.2,2241.7,3.56863]
["bitfinex","ETHUSD",1740810992030,0.04634051,2242.1,2241.7,3.56863]
["bitfinex","ETHUSD",1740810992653,3.56824,2242.0,2241.6,0.53117722]
["bitfinex","ETHUSD",1740810992822,3.56824,2242.0,2241.5,5.68569218]
["bitfinex","ETHUSD",1740810993027,0.04603899,2241.9,2241.6,3.56887]
["bitfinex","ETHUSD",1740810993229,3.60101464,2242.2,2241.6,3.56887]
["bitfinex","ETHUSD",1740810993230,7.16903464,2242.2,2241.6,3.56887]
["bitfinex","ETHUSD",1740810993424,0.04618153,2242.1,2241.6,3.56887]
["bitfinex","ETHUSD",1740810993627,0.04618153,2242.1,2241.6,4.81382622]
["bitfinex","ETHUSD",1740810993879,0.04618153,2242.1,2241.6,1.24495622]
["bitfinex","ETHUSD",1740810994027,0.04618153,2242.1,2241.8,3.56856]
["bitfinex","ETHUSD",1740810994233,0.7671,2242.6,2242.1,3.56793]
["bitfinex","ETHUSD",1740810994439,0.80007464,2242.6,2242.2,3.56788]
["bitfinex","ETHUSD",1740810994758,0.80007464,2242.6,2242.0,0.7754]
["bitfinex","ETHUSD",1740810994961,3.56756,2242.5,2241.9,3.56829]
["bitfinex","ETHUSD",1740810995134,0.03297464,2242.4,2242.0,3.5682]
["bitfinex","ETHUSD",1740810995336,3.60053464,2242.5,2242.0,3.5682]
["bitfinex","ETHUSD",1740810995536,0.03297464,2242.5,2241.9,4.48936922]
["bitfinex","ETHUSD",1740810995752,0.03297464,2242.5,2242.0,3.56824]
["bitfinex","ETHUSD",1740810995955,3.60043464,2242.5,2242.0,3.56824]
["bitfinex","ETHUSD",1740810996253,0.03297464,2242.5,2242.1,3.56794]
["bitfinex","ETHUSD",1740810996455,0.03297464,2242.5,2242.2,3.56789]
["bitfinex","ETHUSD",1740810996735,0.7671,2242.6,2242.3,3.56776]
["bitfinex","ETHUSD",1740810997262,0.03297464,2242.8,2242.3,3.56776]
["bitfinex","ETHUSD",1740810997560,0.80007464,2242.9,2242.4,3.56752]
["bitfinex","ETHUSD",1740810997820,0.80007464,2242.9,2242.6,3.56722]
["bitfinex","ETHUSD",1740810997936,0.7671,2242.9,2242.4,3.56749]
["bitfinex","ETHUSD",1740810998135,0.7671,2242.9,2242.4,7.13498]
["bitfinex","ETHUSD",1740810998343,4.33399,2242.9,2242.4,3.56749]
["bitfinex","ETHUSD",1740810998878,0.80007464,2242.9,2242.4,3.56749]
["bitfinex","ETHUSD",1740810999173,3.56697,2242.8,2242.3,0.48662322]
["bitfinex","ETHUSD",1740810999334,3.56697,2242.8,2242.3,4.05430322]
["bitfinex","ETHUSD",1740811000560,3.0,2242.5,2242.2,1.29847218]
["bitfinex","ETHUSD",1740811001265,3.56752,2242.5,2242.2,1.29847218]
["bitfinex","ETHUSD",1740811002080,0.03297464,2242.5,2242.2,3.56783]
["bitfinex","ETHUSD",1740811002265,0.03297464,2242.6,2242.1,3.56808]
["bitfinex","ETHUSD",1740811002445,3.0,2242.5,2242.2,3.56792]
["bitfinex","ETHUSD",1740811002649,3.0,2242.5,2242.3,3.56775]
["bitfinex","ETHUSD",1740811002868,0.03297464,2242.8,2242.4,3.56751]
["bitfinex","ETHUSD",1740811003069,4.33399,2242.9,2242.3,3.56766]
["bitfinex","ETHUSD",1740811003272,3.0,2242.8,2242.3,7.1353]
["bitfinex","ETHUSD",1740811003482,3.0,2242.8,2242.4,3.5676]
["bitfinex","ETHUSD",1740811004058,0.7671,2242.9,2242.3,4.41101722]
["bitfinex","ETHUSD",1740811004257,0.80007464,2242.9,2242.4,3.56751]
["bitfinex","ETHUSD",1740811004466,0.80007464,2242.9,2242.5,3.56736]
["bitfinex","ETHUSD",1740811004855,0.80007464,2242.9,2242.6,3.56723]
["bitfinex","ETHUSD",1740811005049,0.80007464,2242.9,2242.5,3.56736]
["bitfinex","ETHUSD",1740811005348,0.7671,2242.9,2242.6,3.56715]
["bitfinex","ETHUSD",1740811005666,4.33393,2242.9,2242.4,1.29847218]
["bitfinex","ETHUSD",1740811005972,0.7671,2242.9,2242.5,3.56737]
["bitfinex","ETHUSD",1740811006286,3.7671,2242.9,2242.4,1.29847218]
["bitfinex","ETHUSD",1740811006583,3.7671,2242.9,2242.5,3.56731]
["bitfinex","ETHUSD",1740811006884,3.7671,2242.9,2242.6,3.56726]
["bitfinex","ETHUSD",1740811007389,3.7671,2242.9,2242.6,3.56728]
["bitfinex","ETHUSD",1740811007560,3.7671,2242.9,2242.7,3.56709]
["bitfinex","ETHUSD",1740811007761,3.7671,2242.9,2242.6,3.56728]
["bitfinex","ETHUSD",1740811007972,3.7671,2242.9,2242.6,3.56721]
["bitfinex","ETHUSD",1740811008172,3.0,2242.9,2242.6,3.56721]
["bitfinex","ETHUSD",1740811008461,0.7695,2243.5,2242.9,3.56668]
["bitfinex","ETHUSD",1740811008658,0.03297464,2243.4,2242.9,3.56668]
["bitfinex","ETHUSD",1740811008859,3.0,2243.3,2242.9,7.13338]
["bitfinex","ETHUSD",1740811009053,3.59900464,2243.4,2243.0,3.56661]
["bitfinex","ETHUSD",1740811009054,0.03297464,2243.4,2243.0,3.56661]
["bitfinex","ETHUSD",1740811009472,4.36840464,2243.5,2243.0,3.56661]
["bitfinex","ETHUSD",1740811009654,0.80247464,2243.5,2243.0,0.713345]
["bitfinex","ETHUSD",1740811009857,3.56554,2243.7,2243.0,0.713345]
["bitfinex","ETHUSD",1740811009858,0.7695,2243.8,2243.3,3.56604]
["bitfinex","ETHUSD",1740811010200,3.7695,2243.8,2243.4,3.56597]
["bitfinex","ETHUSD",1740811010353,0.7695,2243.8,2243.4,3.56597]
["bitfinex","ETHUSD",1740811010557,3.80247464,2243.8,2243.3,3.56604]
["bitfinex","ETHUSD",1740811010755,3.7695,2243.8,2243.3,3.56604]
["bitfinex","ETHUSD",1740811011014,0.03297464,2243.7,2243.3,3.56604]
["bitfinex","ETHUSD",1740811011303,3.80247464,2243.8,2243.4,3.56592]
["bitfinex","ETHUSD",1740811011891,0.7695,2243.8,2243.2,3.976]
["bitfinex","ETHUSD",1740811012200,0.7695,2243.8,2243.3,0.3976]
["bitfinex","ETHUSD",1740811012406,0.7695,2243.8,2243.4,0.04456891]
["bitfinex","ETHUSD",1740811012563,0.7695,2243.8,2243.5,7.1317]
["bitfinex","ETHUSD",1740811012906,0.7695,2243.8,2243.5,3.56585]
["bitfinex","ETHUSD",1740811013405,0.7695,2243.8,2243.4,3.56601]
["bitfinex","ETHUSD",1740811013556,0.7695,2243.8,2243.4,4.716576]
["bitfinex","ETHUSD",1740811013962,0.7695,2243.8,2243.4,1.150566]
["bitfinex","ETHUSD",1740811014208,4.33493,2243.8,2243.4,1.150566]
["bitfinex","ETHUSD",1740811014364,0.7695,2243.8,2243.4,1.150566]
["bitfinex","ETHUSD",1740811014564,0.7695,2243.8,2243.4,4.716496]
["bitfinex","ETHUSD",1740811014765,0.7695,2243.8,2243.4,1.150566]
["bitfinex","ETHUSD",1740811015159,0.7695,2243.8,2243.5,4.0374096]
["bitfinex","ETHUSD",1740811015364,7.35379,2244.0,2243.5,4.08197816]
["bitfinex","ETHUSD",1740811015886,7.38676464,2244.0,2243.5,4.08197816]
["bitfinex","ETHUSD",1740811016088,7.38680464,2244.0,2243.5,4.08197816]
["bitfinex","ETHUSD",1740811016897,3.82167464,2244.0,2243.5,4.08197816]
["bitfinex","ETHUSD",1740811017099,3.56523,2243.9,2243.3,4.86454218]
["bitfinex","ETHUSD",1740811017277,3.56562,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811017603,3.59859464,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811017806,0.03297464,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811018600,3.59851464,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811019600,3.5657,2243.6,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811020268,3.03297464,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811020473,3.03297464,2243.7,2243.3,4.86456218]
["bitfinex","ETHUSD",1740811020674,3.03297464,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811021000,3.5657,2243.6,2243.2,3.976]
["bitfinex","ETHUSD",1740811021399,6.59851464,2243.7,2243.2,7.54229]
["bitfinex","ETHUSD",1740811021571,6.59851464,2243.7,2243.2,3.976]
["bitfinex","ETHUSD",1740811021775,0.7588,2243.6,2243.0,2.11977218]
["bitfinex","ETHUSD",1740811022086,3.56649,2243.1,2243.0,1.29847218]
["bitfinex","ETHUSD",1740811022268,3.03297464,2243.2,2242.7,3.9413]
["bitfinex","ETHUSD",1740811022587,0.03297464,2243.2,2242.8,3.56682]
["bitfinex","ETHUSD",1740811022772,3.0,2243.4,2242.8,3.56682]
["bitfinex","ETHUSD",1740811022979,0.03297464,2243.3,2242.8,3.56682]
["bitfinex","ETHUSD",1740811023310,0.03297464,2243.3,2242.7,4.55851673]
["bitfinex","ETHUSD",1740811023311,0.03297464,2243.3,2243.1,3.56636]
["bitfinex","ETHUSD",1740811023473,0.7588,2243.6,2243.1,3.56636]
["bitfinex","ETHUSD",1740811023674,3.0,2243.4,2242.9,3.5667]
["bitfinex","ETHUSD",1740811023891,0.03297464,2243.3,2242.9,3.5667]
["bitfinex","ETHUSD",1740811024172,0.03297464,2243.4,2242.9,4.7314854]
["bitfinex","ETHUSD",1740811024379,5.93672361,2243.8,2243.5,3.56585]
["bitfinex","ETHUSD",1740811024576,0.7588,2243.8,2243.5,3.56585]
["bitfinex","ETHUSD",1740811024805,0.79177464,2244.2,2243.7,3.56545]
["bitfinex","ETHUSD",1740811024980,0.79177464,2244.2,2243.5,5.68553218]
["bitfinex","ETHUSD",1740811024981,3.56499,2244.1,2243.5,5.68553218]
["bitfinex","ETHUSD",1740811025185,3.56546,2243.8,2243.5,1.29847218]
["bitfinex","ETHUSD",1740811025379,3.56569,2243.6,2243.5,1.29847218]
["bitfinex","ETHUSD",1740811025579,3.56569,2243.6,2243.2,0.8213]
["bitfinex","ETHUSD",1740811025580,3.56614,2243.4,2243.2,1.29847218]
["bitfinex","ETHUSD",1740811025785,0.7588,2243.7,2242.9,1.9860654]
["bitfinex","ETHUSD",1740811025786,3.59922464,2243.3,2242.9,0.8213]
["bitfinex","ETHUSD",1740811026119,3.56641,2243.2,2242.9,0.8213]
["bitfinex","ETHUSD",1740811026911,3.59955464,2243.1,2242.7,0.8213]
["bitfinex","ETHUSD",1740811027203,0.03297464,2243.1,2242.7,0.8213]
["bitfinex","ETHUSD",1740811027410,3.56627,2243.3,2242.8,3.56696]
["bitfinex","ETHUSD",1740811027605,3.0,2243.4,2242.9,3.56668]
["bitfinex","ETHUSD",1740811027833,3.03297464,2243.4,2243.0,3.56656]
["bitfinex","ETHUSD",1740811027994,3.03297464,2243.4,2242.9,3.56668]
["bitfinex","ETHUSD",1740811028389,0.03297464,2243.4,2242.9,3.56668]
["bitfinex","ETHUSD",1740811028711,0.03297464,2243.4,2242.7,4.95702822]
["bitfinex","ETHUSD",1740811029007,3.59911464,2243.4,2242.9,3.56679]
["bitfinex","ETHUSD",1740811029386,3.59911464,2243.4,2243.0,3.5666]
["bitfinex","ETHUSD",1740811029387,0.03297464,2243.4,2243.0,3.5666]
["bitfinex","ETHUSD",1740811029589,0.03297464,2243.4,2242.7,8.52400822]
["bitfinex","ETHUSD",1740811029590,3.59899464,2243.4,2242.7,8.52400822]
["bitfinex","ETHUSD",1740811029909,0.03297464,2243.4,2242.9,3.56679]
["bitfinex","ETHUSD",1740811030107,0.03297464,2243.4,2243.0,3.6111091]
["bitfinex","ETHUSD",1740811030308,5.17792361,2243.8,2243.2,4.39673]
["bitfinex","ETHUSD",1740811030611,0.8019,2243.9,2243.1,1.29847218]
["bitfinex","ETHUSD",1740811030612,0.83487464,2243.9,2243.1,1.29847218]
["bitfinex","ETHUSD",1740811030797,0.8019,2243.4,2243.1,1.29847218]
["bitfinex","ETHUSD",1740811031000,3.56617,2243.3,2243.1,1.29847218]
["bitfinex","ETHUSD",1740811031310,3.56617,2243.3,2243.0,3.121]
["bitfinex","ETHUSD",1740811031811,3.56649,2243.1,2242.7,5.24787218]
["bitfinex","ETHUSD",1740811032211,3.56627,2243.3,2242.7,8.81499218]
["bitfinex","ETHUSD",1740811032212,0.03297464,2243.2,2242.7,8.81499218]
["bitfinex","ETHUSD",1740811032382,3.59933464,2243.2,2242.7,5.24787218]
["bitfinex","ETHUSD",1740811032585,3.8019,2243.4,2242.9,3.56679]
["bitfinex","ETHUSD",1740811032781,3.8019,2243.4,2242.7,9.74098748]
["bitfinex","ETHUSD",1740811032782,0.83487464,2243.4,2243.1,3.56648]
["bitfinex","ETHUSD",1740811032985,3.118,2243.8,2243.1,3.56648]
["bitfinex","ETHUSD",1740811032986,7.35886464,2243.6,2243.1,3.56648]
["bitfinex","ETHUSD",1740811033207,3.79307464,2243.6,2243.1,3.56648]
["bitfinex","ETHUSD",1740811033432,0.7601,2243.6,2243.3,3.56617]
["bitfinex","ETHUSD",1740811033643,0.03297464,2243.8,2243.3,4.00426453]
["bitfinex","ETHUSD",1740811033789,3.56508,2244.0,2243.5,3.56576]
["bitfinex","ETHUSD",1740811034091,3.59820464,2243.9,2243.3,5.30272671]
["bitfinex","ETHUSD",1740811034279,3.59820464,2243.9,2243.3,8.42072671]
["bitfinex","ETHUSD",1740811034482,0.7601,2243.8,2243.5,3.56584]
["bitfinex","ETHUSD",1740811034905,3.59860464,2243.7,2243.3,4.41647218]
["bitfinex","ETHUSD",1740811035105,3.56572,2243.6,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811035781,0.03297464,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811036419,0.7601,2243.8,2243.4,3.56601]
["bitfinex","ETHUSD",1740811036913,0.7601,2243.8,2243.3,5.7400264]
["bitfinex","ETHUSD",1740811036914,3.59852464,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811037417,7.16415464,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811037616,3.59852464,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811037838,3.56588,2243.5,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811037987,3.56607,2243.4,2242.9,7.45075]
["bitfinex","ETHUSD",1740811038188,3.7601,2243.4,2242.9,3.8841]
["bitfinex","ETHUSD",1740811038384,0.7601,2243.4,2243.1,3.56642]
["bitfinex","ETHUSD",1740811038783,3.59884464,2243.5,2243.0,7.13306]
["bitfinex","ETHUSD",1740811038983,0.03297464,2243.5,2243.0,1.101716]
["bitfinex","ETHUSD",1740811039197,3.56465,2244.3,2243.7,3.56553]
["bitfinex","ETHUSD",1740811039428,0.79307464,2244.2,2243.6,3.56567]
["bitfinex","ETHUSD",1740811039611,4.35781464,2244.2,2243.7,3.56552]
["bitfinex","ETHUSD",1740811039810,3.56493,2244.1,2243.6,3.56567]
["bitfinex","ETHUSD",1740811040028,0.03297464,2244.0,2243.6,3.56567]
["bitfinex","ETHUSD",1740811040234,3.56524,2243.9,2243.4,4.86438218]
["bitfinex","ETHUSD",1740811040428,0.03297464,2243.8,2243.4,1.29847218]
["bitfinex","ETHUSD",1740811040631,0.7601,2243.7,2243.3,2.06957218]
["bitfinex","ETHUSD",1740811041004,0.7601,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811041005,0.03297464,2243.6,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811041811,3.59868464,2243.6,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811042015,3.56587,2243.5,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811042215,3.59868464,2243.6,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811042799,3.59868464,2243.6,2243.0,0.7711]
["bitfinex","ETHUSD",1740811042800,3.56613,2243.4,2243.0,0.7711]
["bitfinex","ETHUSD",1740811043005,0.03297464,2243.4,2242.9,3.109]
["bitfinex","ETHUSD",1740811043225,3.56618,2243.3,2242.9,3.109]
["bitfinex","ETHUSD",1740811043422,3.59932464,2243.2,2242.8,2.06957218]
["bitfinex","ETHUSD",1740811044130,0.03297464,2243.2,2242.8,2.06957218]
["bitfinex","ETHUSD",1740811044437,3.56617,2243.4,2242.8,5.63651218]
["bitfinex","ETHUSD",1740811044645,0.03297464,2243.3,2242.8,5.63651218]
["bitfinex","ETHUSD",1740811044856,3.56634,2243.2,2242.8,5.63651218]
["bitfinex","ETHUSD",1740811045447,0.03297464,2243.3,2242.9,3.56679]
["bitfinex","ETHUSD",1740811045655,4.32569,2243.7,2243.1,3.56638]
["bitfinex","ETHUSD",1740811045810,0.03297464,2243.6,2243.3,3.56616]
["bitfinex","ETHUSD",1740811046142,0.03297464,2243.6,2243.2,3.56619]
["bitfinex","ETHUSD",1740811046335,0.03297464,2243.6,2243.2,7.13241]
["bitfinex","ETHUSD",1740811046631,0.03297464,2243.6,2243.0,3.56654]
["bitfinex","ETHUSD",1740811046939,3.56586,2243.5,2243.0,3.56654]
["bitfinex","ETHUSD",1740811047325,3.56628,2243.3,2242.8,1.29847218]
["bitfinex","ETHUSD",1740811047636,4.41182464,2243.4,2242.8,2.4715684]
["bitfinex","ETHUSD",1740811047637,3.59931464,2243.2,2242.8,2.4715684]
["bitfinex","ETHUSD",1740811047828,3.56658,2243.1,2242.7,4.29847218]
["bitfinex","ETHUSD",1740811048134,3.56698,2242.8,2242.3,0.7575]
["bitfinex","ETHUSD",1740811048334,3.56698,2242.8,2242.3,5.62361218]
["bitfinex","ETHUSD",1740811048716,7.13403,2242.8,2242.3,5.62361218]
["bitfinex","ETHUSD",1740811048919,3.56723,2242.7,2242.2,3.5678]
["bitfinex","ETHUSD",1740811049240,0.03297464,2242.6,2242.2,4.72214322]
["bitfinex","ETHUSD",1740811049438,3.60036464,2242.6,2242.2,1.29847218]
["bitfinex","ETHUSD",1740811049739,0.8128,2242.5,2242.2,1.29847218]
["bitfinex","ETHUSD",1740811050112,0.8128,2242.5,2242.2,4.86636218]
["bitfinex","ETHUSD",1740811050330,0.8128,2242.8,2242.2,4.29847218]
["bitfinex","ETHUSD",1740811050636,3.56658,2243.1,2242.6,3.56717]
["bitfinex","ETHUSD",1740811050637,0.8128,2243.1,2242.6,3.56717]
["bitfinex","ETHUSD",1740811050837,0.03297464,2243.0,2242.3,4.32525]
["bitfinex","ETHUSD",1740811051026,0.03297464,2243.0,2242.7,3.56703]
["bitfinex","ETHUSD",1740811051219,0.03297464,2243.0,2242.6,3.5672]
["bitfinex","ETHUSD",1740811051414,0.03297464,2243.0,2242.9,3.56681]
["bitfinex","ETHUSD",1740811051637,5.17792361,2243.9,2243.1,3.56649]
["bitfinex","ETHUSD",1740811051638,4.37836,2243.7,2243.1,3.56649]
["bitfinex","ETHUSD",1740811051836,0.03297464,2243.6,2243.3,3.56616]
["bitfinex","ETHUSD",1740811052143,0.84577464,2243.7,2243.4,3.5659]
["bitfinex","ETHUSD",1740811052312,0.84577464,2243.7,2243.3,4.86464218]
["bitfinex","ETHUSD",1740811052508,0.84577464,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811052713,0.83677464,2243.9,2243.5,3.56575]
["bitfinex","ETHUSD",1740811053041,0.8038,2243.9,2243.5,4.90886434]
["bitfinex","ETHUSD",1740811053351,0.83677464,2244.1,2243.8,3.56526]
["bitfinex","ETHUSD",1740811054348,0.8038,2244.1,2243.8,1.29847218]
["bitfinex","ETHUSD",1740811055217,0.03297464,2244.2,2243.8,1.29847218]
["bitfinex","ETHUSD",1740811055631,3.56499,2244.1,2243.8,1.29847218]
["bitfinex","ETHUSD",1740811056253,3.59774464,2244.2,2243.8,1.29847218]
["bitfinex","ETHUSD",1740811057026,3.56522,2243.9,2243.8,1.29847218]
["bitfinex","ETHUSD",1740811057227,4.40199464,2243.9,2243.8,1.29847218]
["bitfinex","ETHUSD",1740811057646,4.40199464,2243.9,2243.1,2.11807218]
["bitfinex","ETHUSD",1740811057822,3.56602,2243.4,2243.1,1.29847218]
["bitfinex","ETHUSD",1740811058030,3.56617,2243.3,2243.1,2.1771484]
["bitfinex","ETHUSD",1740811058256,0.83677464,2243.4,2243.1,1.29847218]
["bitfinex","ETHUSD",1740811058420,4.40294464,2243.4,2243.1,1.29847218]
["bitfinex","ETHUSD",1740811058632,3.56633,2243.2,2243.1,1.29847218]
["bitfinex","ETHUSD",1740811058826,3.56678,2243.0,2242.6,0.8196]
["bitfinex","ETHUSD",1740811059026,3.56676,2243.0,2242.6,2.11807218]
["bitfinex","ETHUSD",1740811059226,3.56676,2243.0,2242.6,2.74284762]
["bitfinex","ETHUSD",1740811059421,0.03297464,2243.0,2242.6,2.74284762]
["bitfinex","ETHUSD",1740811059956,3.56651,2243.1,2242.6,6.31007762]
["bitfinex","ETHUSD",1740811060156,0.03297464,2243.0,2242.6,6.31007762]
["bitfinex","ETHUSD",1740811060836,4.40349464,2243.0,2242.6,1.92324762]
["bitfinex","ETHUSD",1740811061237,0.83677464,2243.0,2242.6,1.92324762]
["bitfinex","ETHUSD",1740811061437,0.03297464,2243.0,2242.7,0.54906776]
["bitfinex","ETHUSD",1740811061632,0.03297464,2243.1,2242.7,4.11618776]
["bitfinex","ETHUSD",1740811061833,8.17792361,2243.7,2243.0,3.56665]
["bitfinex","ETHUSD",1740811062033,0.8038,2243.5,2243.1,3.56637]
["bitfinex","ETHUSD",1740811062232,3.59908464,2243.4,2243.1,0.79648422]
["bitfinex","ETHUSD",1740811062450,0.03297464,2243.4,2243.1,0.79648422]
["bitfinex","ETHUSD",1740811062632,0.8038,2243.8,2243.5,3.56576]
["bitfinex","ETHUSD",1740811063362,0.8038,2243.8,2243.2,0.04457813]
["bitfinex","ETHUSD",1740811063363,0.03297464,2244.0,2243.6,7.13112]
["bitfinex","ETHUSD",1740811063524,0.83677464,2244.1,2243.8,3.56528]
["bitfinex","ETHUSD",1740811063724,0.83677464,2244.1,2243.7,3.56538]
["bitfinex","ETHUSD",1740811064125,4.40177464,2244.1,2243.6,2.09354418]
["bitfinex","ETHUSD",1740811064328,7.96676464,2244.1,2243.6,2.09354418]
["bitfinex","ETHUSD",1740811064529,3.5655,2243.8,2243.6,1.29847218]
["bitfinex","ETHUSD",1740811064857,0.03297464,2243.8,2243.6,1.29847218]
["bitfinex","ETHUSD",1740811065073,0.8038,2244.1,2243.7,3.56539]
["bitfinex","ETHUSD",1740811065408,0.8038,2244.1,2243.7,3.5655]
["bitfinex","ETHUSD",1740811065575,0.8038,2244.1,2243.6,1.29847218]
["bitfinex","ETHUSD",1740811065733,6.56433,2244.5,2243.6,1.29847218]
["bitfinex","ETHUSD",1740811065734,0.8038,2244.4,2243.9,3.56513]
["bitfinex","ETHUSD",1740811066134,0.03297464,2244.3,2243.7,3.56551]
["bitfinex","ETHUSD",1740811066364,3.59763464,2244.3,2243.8,3.56533]
["bitfinex","ETHUSD",1740811066756,4.36822,2244.4,2243.9,3.56522]
["bitfinex","ETHUSD",1740811067157,3.59757464,2244.3,2243.9,2.0160016]
["bitfinex","ETHUSD",1740811067359,3.59757464,2244.3,2243.9,1.29847218]
["bitfinex","ETHUSD",1740811067360,3.56506,2244.0,2243.9,1.29847218]
["bitfinex","ETHUSD",1740811067687,3.59787464,2244.1,2243.9,1.29847218]
["bitfinex","ETHUSD",1740811067899,3.56506,2244.0,2243.9,1.29847218]
["bitfinex","ETHUSD",1740811068378,0.03297464,2244.1,2243.9,1.29847218]
["bitfinex","ETHUSD",1740811068668,0.03297464,2244.4,2244.3,3.56458]
["bitfinex","ETHUSD",1740811068868,3.56276,2245.5,2244.3,3.56458]
["bitfinex","ETHUSD",1740811068869,8.86447464,2244.8,2244.3,0.356458]
["bitfinex","ETHUSD",1740811069074,8.8315,2244.8,2244.4,0.04455206]
["bitfinex","ETHUSD",1740811069277,0.7785,2244.8,2244.4,8.42731218]
["bitfinex","ETHUSD",1740811069576,0.7785,2244.8,2244.4,4.86280218]
["bitfinex","ETHUSD",1740811069777,0.7785,2244.8,2244.5,3.56425]
["bitfinex","ETHUSD",1740811070545,3.0,2245.0,2244.5,0.92289991]
["bitfinex","ETHUSD",1740811070546,0.7785,2245.0,2244.5,0.92289991]
["bitfinex","ETHUSD",1740811070752,0.7785,2245.3,2244.8,3.56373]
["bitfinex","ETHUSD",1740811071073,0.81147464,2245.3,2244.8,1.29847218]
["bitfinex","ETHUSD",1740811071277,4.37448464,2245.3,2244.8,1.29847218]
["bitfinex","ETHUSD",1740811071794,3.56316,2245.2,2244.8,1.29847218]
["bitfinex","ETHUSD",1740811072086,3.59643464,2245.1,2244.8,1.29847218]
["bitfinex","ETHUSD",1740811072407,3.56357,2245.0,2244.8,1.29847218]
["bitfinex","ETHUSD",1740811072578,0.03297464,2244.9,2244.8,1.29847218]
["bitfinex","ETHUSD",1740811072778,3.0,2245.2,2244.8,1.29847218]
["bitfinex","ETHUSD",1740811072779,3.56356,2245.0,2244.8,1.29847218]
["bitfinex","ETHUSD",1740811072953,0.03297464,2244.9,2244.8,1.29847218]
["bitfinex","ETHUSD",1740811073275,0.03297464,2245.0,2244.8,1.29847218]
["bitfinex","ETHUSD",1740811073465,3.59653464,2245.0,2244.8,1.29847218]
["bitfinex","ETHUSD",1740811073650,0.03297464,2245.0,2244.8,1.29847218]
["bitfinex","ETHUSD",1740811074560,0.03297464,2245.0,2244.6,1.29847218]
["bitfinex","ETHUSD",1740811075249,0.7785,2245.3,2244.7,3.60842889]
["bitfinex","ETHUSD",1740811075457,3.59545464,2245.7,2245.1,3.56327]
["bitfinex","ETHUSD",1740811075747,0.762,2245.6,2245.0,3.56335]
["bitfinex","ETHUSD",1740811076054,0.03297464,2245.5,2245.1,3.56325]
["bitfinex","ETHUSD",1740811076251,0.03297464,2245.5,2245.2,3.56306]
["bitfinex","ETHUSD",1740811076563,0.03297464,2245.5,2245.1,3.56325]
["bitfinex","ETHUSD",1740811077160,0.03297464,2245.5,2244.9,4.37781]
["bitfinex","ETHUSD",1740811077366,3.59577464,2245.5,2244.9,4.37781]
["bitfinex","ETHUSD",1740811077565,3.59577464,2245.5,2244.9,7.94133]
["bitfinex","ETHUSD",1740811077766,7.15860464,2245.5,2244.9,7.94136]
["bitfinex","ETHUSD",1740811077972,3.59577464,2245.5,2244.9,4.37781]
["bitfinex","ETHUSD",1740811078189,3.56342,2245.1,2244.6,10.0090994]
["bitfinex","ETHUSD",1740811078398,3.59645464,2245.0,2244.6,1.29847218]
["bitfinex","ETHUSD",1740811079369,3.56369,2244.9,2244.6,1.29847218]
["bitfinex","ETHUSD",1740811079568,0.03297464,2244.9,2244.6,1.29847218]
["bitfinex","ETHUSD",1740811079797,3.59662464,2244.9,2244.6,1.29847218]
["bitfinex","ETHUSD",1740811080006,0.03297464,2244.9,2244.6,1.29847218]
["bitfinex","ETHUSD",1740811080452,0.03297464,2244.9,2244.6,4.86257218]
["bitfinex","ETHUSD",1740811080569,0.762,2245.5,2244.9,3.56361]
["bitfinex","ETHUSD",1740811080899,0.79497464,2245.5,2245.1,3.56323]
["bitfinex","ETHUSD",1740811081090,3.56326,2245.2,2244.7,0.8143]
["bitfinex","ETHUSD",1740811081285,0.03297464,2245.1,2244.7,0.8143]
["bitfinex","ETHUSD",1740811081479,3.56365,2244.9,2244.6,1.29847218]
["bitfinex","ETHUSD",1740811081676,3.56358,2245.0,2244.6,1.29847218]
["bitfinex","ETHUSD",1740811081886,3.56395,2244.7,2244.6,1.29847218]
["bitfinex","ETHUSD",1740811082086,4.32586,2244.8,2244.3,1.29847218]
["bitfinex","ETHUSD",1740811082275,4.32586,2244.8,2244.6,3.5641]
["bitfinex","ETHUSD",1740811082276,0.762,2244.8,2244.6,3.5641]
["bitfinex","ETHUSD",1740811082476,0.762,2244.8,2244.5,3.56419]
["bitfinex","ETHUSD",1740811082686,3.59692464,2244.7,2244.3,1.29847218]
["bitfinex","ETHUSD",1740811082888,3.56427,2244.5,2244.3,1.29847218]
["bitfinex","ETHUSD",1740811083069,3.59692464,2244.7,2244.3,1.29847218]
["bitfinex","ETHUSD",1740811083273,3.56412,2244.6,2244.3,1.29847218]
["bitfinex","ETHUSD",1740811083527,0.762,2244.8,2244.3,1.29847218]
["bitfinex","ETHUSD",1740811084019,3.59692464,2244.7,2244.3,1.29847218]
["bitfinex","ETHUSD",1740811084229,0.03297464,2244.7,2244.3,5.7871734]
["bitfinex","ETHUSD",1740811084437,0.03297464,2244.7,2244.3,2.2226934]
["bitfinex","ETHUSD",1740811084849,0.03297464,2244.7,2244.3,5.7872534]
["bitfinex","ETHUSD",1740811085136,0.03297464,2244.7,2244.3,2.2226934]
["bitfinex","ETHUSD",1740811085137,3.59692464,2244.7,2244.3,2.2226934]
["bitfinex","ETHUSD",1740811085342,3.5641,2244.6,2244.3,1.29847218]
["bitfinex","ETHUSD",1740811085510,3.5645,2244.4,2244.0,1.29847218]
["bitfinex","ETHUSD",1740811085834,0.03297464,2244.3,2244.0,1.29847218]
["bitfinex","ETHUSD",1740811086807,0.762,2244.5,2244.0,1.7848474]
["bitfinex","ETHUSD",1740811087005,0.03297464,2244.8,2244.4,3.5643]
["bitfinex","ETHUSD",1740811087205,0.762,2244.9,2244.6,3.56407]
["bitfinex","ETHUSD",1740811087406,0.762,2244.9,2244.4,1.29847218]
["bitfinex","ETHUSD",1740811087606,0.03297464,2244.8,2244.4,1.29847218]
["bitfinex","ETHUSD",1740811087811,3.56426,2244.5,2244.4,1.29847218]
["bitfinex","ETHUSD",1740811088000,3.59723464,2244.5,2244.4,1.29847218]
["bitfinex","ETHUSD",1740811089222,0.03297464,2244.5,2244.4,1.29847218]
["bitfinex","ETHUSD",1740811089722,0.03297464,2244.6,2244.4,1.29847218]
["bitfinex","ETHUSD",1740811090125,0.7572,2245.1,2244.4,4.86277218]
["bitfinex","ETHUSD",1740811090291,3.59645464,2245.0,2244.4,6.1451794]
["bitfinex","ETHUSD",1740811090496,3.03297464,2245.0,2244.5,3.56424]
["bitfinex","ETHUSD",1740811090805,0.03297464,2245.0,2244.5,3.56419]
["bitfinex","ETHUSD",1740811091419,3.59646464,2245.0,2244.4,6.1452594]
["bitfinex","ETHUSD",1740811091607,3.59646464,2245.0,2244.4,5.65898218]
["bitfinex","ETHUSD",1740811092208,0.03297464,2245.0,2244.5,3.56426]
["bitfinex","ETHUSD",1740811092833,3.59651464,2245.0,2244.4,2.09457218]
["bitfinex","ETHUSD",1740811093127,0.03297464,2245.0,2244.4,2.09457218]
["bitfinex","ETHUSD",1740811093296,0.03297464,2245.0,2244.5,3.56416]
["bitfinex","ETHUSD",1740811093497,0.03297464,2245.0,2244.5,4.13003322]
["bitfinex","ETHUSD",1740811093903,3.56363,2244.9,2244.4,1.29847218]
["bitfinex","ETHUSD",1740811094103,3.56425,2244.6,2244.4,1.29847218]
["bitfinex","ETHUSD",1740811094303,3.56351,2245.0,2244.4,1.29847218]
["bitfinex","ETHUSD",1740811094304,0.80407464,2244.5,2244.4,1.29847218]
["bitfinex","ETHUSD",1740811094505,0.7711,2244.5,2244.4,1.29847218]
["bitfinex","ETHUSD",1740811094730,0.7711,2244.8,2244.4,1.29847218]
["bitfinex","ETHUSD",1740811094916,0.03297464,2244.7,2244.4,1.29847218]
["bitfinex","ETHUSD",1740811095237,0.7711,2244.8,2244.4,4.86289218]
["bitfinex","ETHUSD",1740811095526,0.7711,2245.1,2244.5,3.56425]
["bitfinex","ETHUSD",1740811095727,0.03297464,2245.0,2244.6,3.56403]
["bitfinex","ETHUSD",1740811096318,0.03297464,2245.0,2244.7,3.56381]
["bitfinex","ETHUSD",1740811096837,0.03297464,2245.0,2244.8,3.56378]
["bitfinex","ETHUSD",1740811097133,0.03297464,2245.0,2244.9,3.56363]
["bitfinex","ETHUSD",1740811097319,0.7711,2245.3,2245.0,3.56342]
["bitfinex","ETHUSD",1740811097506,1.23642802,2245.5,2245.2,3.56313]
["bitfinex","ETHUSD",1740811097700,3.56315,2245.2,2245.1,1.29847218]
["bitfinex","ETHUSD",1740811097936,4.33425,2245.2,2245.1,1.29847218]
["bitfinex","ETHUSD",1740811098125,3.5635,2245.0,2244.6,1.29847218]
["bitfinex","ETHUSD",1740811098322,0.03297464,2244.9,2244.6,1.29847218]
["bitfinex","ETHUSD",1740811098524,3.56393,2244.8,2244.4,3.8996]
["bitfinex","ETHUSD",1740811098736,4.36810464,2244.7,2244.2,3.56462]
["bitfinex","ETHUSD",1740811099040,0.80407464,2244.7,2244.1,2.09207218]
["bitfinex","ETHUSD",1740811099411,3.56448,2244.4,2244.1,1.29847218]
["bitfinex","ETHUSD",1740811099737,0.03297464,2244.3,2244.1,1.29847218]
["bitfinex","ETHUSD",1740811099926,0.03297464,2244.4,2244.1,1.29847218]
["bitfinex","ETHUSD",1740811100122,3.0,2244.6,2244.2,3.56474]
["bitfinex","ETHUSD",1740811100435,0.03297464,2244.6,2244.1,1.29847218]
["bitfinex","ETHUSD",1740811100602,0.03297464,2244.6,2244.4,3.56441]
["bitfinex","ETHUSD",1740811100808,0.7711,2245.0,2244.5,3.56418]
["bitfinex","ETHUSD",1740811101137,0.03297464,2244.9,2244.5,1.29847218]
["bitfinex","ETHUSD",1740811101337,0.03297464,2244.9,2244.7,3.56395]
["bitfinex","ETHUSD",1740811101721,0.03297464,2244.9,2244.6,7.12802]
["bitfinex","ETHUSD",1740811101923,0.03297464,2244.9,2244.6,3.56401]
["bitfinex","ETHUSD",1740811102222,0.03297464,2244.9,2244.6,4.16526232]
["bitfinex","ETHUSD",1740811102734,3.56385,2244.8,2244.5,1.29847218]
["bitfinex","ETHUSD",1740811102909,0.7711,2245.0,2244.5,1.29847218]
["bitfinex","ETHUSD",1740811102910,7.93406464,2244.7,2244.5,1.29847218]
["bitfinex","ETHUSD",1740811103105,3.5641,2244.6,2244.5,1.29847218]
["bitfinex","ETHUSD",1740811103311,4.37004464,2244.7,2244.5,1.29847218]
["bitfinex","ETHUSD",1740811103638,0.80607464,2244.7,2244.5,1.29847218]
["bitfinex","ETHUSD",1740811105046,0.7731,2245.0,2244.6,3.56397]
["bitfinex","ETHUSD",1740811105234,0.03297464,2244.9,2244.5,1.29847218]
["bitfinex","ETHUSD",1740811105938,6.56384,2244.8,2244.5,1.29847218]
["bitfinex","ETHUSD",1740811106115,0.03297464,2244.7,2244.5,1.29847218]
["bitfinex","ETHUSD",1740811106318,3.59693464,2244.7,2244.5,1.29847218]
["bitfinex","ETHUSD",1740811106639,4.33729,2244.6,2244.0,3.56498]
["bitfinex","ETHUSD",1740811106842,0.03297464,2244.5,2244.0,5.53125018]
["bitfinex","ETHUSD",1740811107063,3.56449,2244.4,2243.9,3.56521]
["bitfinex","ETHUSD",1740811107228,0.03297464,2244.3,2243.9,3.56521]
["bitfinex","ETHUSD",1740811107431,0.03297464,2244.5,2243.9,3.56521]
["bitfinex","ETHUSD",1740811107725,0.03297464,2244.5,2244.0,4.05134822]
["bitfinex","ETHUSD",1740811108118,3.56443,2244.4,2243.8,4.86378218]
["bitfinex","ETHUSD",1740811108317,0.03297464,2244.3,2243.9,3.5652]
["bitfinex","ETHUSD",1740811108639,0.8193,2244.2,2243.8,4.86381218]
["bitfinex","ETHUSD",1740811108862,3.56506,2244.0,2243.8,1.29847218]
["bitfinex","ETHUSD",1740811109041,3.5655,2243.8,2243.3,5.21027218]
["bitfinex","ETHUSD",1740811109216,0.03297464,2243.7,2243.3,3.42999782]
["bitfinex","ETHUSD",1740811109413,0.03297464,2243.8,2243.3,3.42999782]
["bitfinex","ETHUSD",1740811109619,0.85227464,2243.8,2243.3,3.42999782]
["bitfinex","ETHUSD",1740811109848,3.56569,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811110057,0.03297464,2243.6,2243.3,4.86454218]
["bitfinex","ETHUSD",1740811110252,0.03297464,2243.7,2243.3,8.43063218]
["bitfinex","ETHUSD",1740811110420,0.03297464,2243.7,2243.4,3.566]
["bitfinex","ETHUSD",1740811111259,0.03297464,2243.7,2243.3,4.86454218]
["bitfinex","ETHUSD",1740811111560,3.59852464,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811111764,3.59862464,2243.7,2243.3,1.29847218]
["bitfinex","ETHUSD",1740811112066,3.59852464,2243.7,2243.1,1.29847218]
["bitfinex","ETHUSD",1740811112228,3.56586,2243.5,2243.1,1.29847218]
["bitfinex","ETHUSD",1740811112433,0.03297464,2243.4,2243.1,1.29847218]
["bitfinex","ETHUSD",1740811112836,3.59884464,2243.5,2243.1,1.29847218]
["bitfinex","ETHUSD",1740811113173,0.7677,2243.4,2243.1,1.29847218]
["bitfinex","ETHUSD",1740811113462,0.03297464,2243.3,2243.1,1.29847218]
["bitfinex","ETHUSD",1740811113666,0.03297464,2243.3,2242.9,1.29847218]
["bitfinex","ETHUSD",1740811114020,0.03297464,2243.3,2242.9,4.86515218]
["bitfinex","ETHUSD",1740811114224,0.03297464,2243.3,2242.9,1.29847218]
["bitfinex","ETHUSD",1740811114429,0.03297464,2243.3,2242.9,4.86519218]
["bitfinex","ETHUSD",1740811114683,0.03297464,2243.3,2242.9,6.0989764]
["bitfinex","ETHUSD",1740811115281,0.7677,2243.8,2243.0,3.56665]
["bitfinex","ETHUSD",1740811115577,0.03297464,2243.9,2243.8,3.56538]
["bitfinex","ETHUSD",1740811115739,0.03297464,2244.1,2243.9,3.56519]
["bitfinex","ETHUSD",1740811116132,0.03297464,2244.1,2243.9,3.56507]
["bitfinex","ETHUSD",1740811116336,0.03297464,2244.2,2243.9,7.486717]
["bitfinex","ETHUSD",1740811116563,0.03297464,2244.2,2243.7,3.56543]
["bitfinex","ETHUSD",1740811117068,3.56501,2244.1,2243.6,1.29847218]
["bitfinex","ETHUSD",1740811117283,0.03297464,2244.0,2243.6,4.86412218]
["bitfinex","ETHUSD",1740811117574,3.565,2244.1,2243.6,1.29847218]
["bitfinex","ETHUSD",1740811117868,0.03297464,2244.0,2243.6,1.29847218]
["bitfinex","ETHUSD",1740811118231,0.03297464,2244.2,2243.7,7.13097]
["bitfinex","ETHUSD",1740811118466,0.03297464,2244.2,2243.7,1.23650422]
["bitfinex","ETHUSD",1740811118654,0.03297464,2244.2,2243.8,3.56538]
["bitfinex","ETHUSD",1740811119168,0.03297464,2244.2,2243.6,4.86414218]
["bitfinex","ETHUSD",1740811119473,7.16261464,2244.2,2243.6,4.86414218]
["bitfinex","ETHUSD",1740811119972,0.7677,2244.1,2243.6,1.29847218]
["bitfinex","ETHUSD",1740811120178,3.56531,2243.9,2243.6,1.29847218]
["bitfinex","ETHUSD",1740811120376,0.03297464,2243.8,2243.6,1.29847218]
["bitfinex","ETHUSD",1740811121077,0.7677,2243.7,2243.1,4.86487218]
["bitfinex","ETHUSD",1740811121371,0.03297464,2243.6,2243.1,2.34476782]
["bitfinex","ETHUSD",1740811121575,3.59879464,2243.6,2243.1,2.34476782]
["bitfinex","ETHUSD",1740811121876,3.56598,2243.5,2243.0,5.66271218]
["bitfinex","ETHUSD",1740811122180,3.56598,2243.5,2243.0,1.29847218]
["bitfinex","ETHUSD",1740811122181,0.03297464,2243.4,2243.0,1.29847218]
["bitfinex","ETHUSD",1740811122996,0.03297464,2243.4,2243.1,3.56633]
["bitfinex","ETHUSD",1740811123169,0.7677,2243.7,2243.2,3.56631]
["bitfinex","ETHUSD",1740811123170,0.03297464,2243.6,2243.2,3.56631]
["bitfinex","ETHUSD",1740811123363,0.03297464,2243.6,2243.1,7.13272]
["bitfinex","ETHUSD",1740811123880,3.56594,2243.5,2243.0,1.29847218]
["bitfinex","ETHUSD",1740811124182,4.31879,2243.2,2243.0,1.29847218]
["bitfinex","ETHUSD",1740811124344,4.31879,2243.2,2242.7,1.29847218]
["bitfinex","ETHUSD",1740811124345,3.59954464,2243.1,2242.7,1.29847218]
["bitfinex","ETHUSD",1740811124674,0.03297464,2243.1,2242.7,4.86544218]
["bitfinex","ETHUSD",1740811124879,0.03297464,2243.1,2242.8,3.56694]
["bitfinex","ETHUSD",1740811125063,0.03297464,2243.1,2242.7,1.8658664]
["bitfinex","ETHUSD",1740811125258,0.03297464,2243.1,2242.7,5.4329564]
["bitfinex","ETHUSD",1740811125661,3.59946464,2243.1,2242.7,1.8658664]
["bitfinex","ETHUSD",1740811125841,0.03297464,2243.1,2242.7,1.8658664]
["bitfinex","ETHUSD",1740811126273,0.03297464,2243.1,2242.7,5.4329664]
["bitfinex","ETHUSD",1740811126453,0.03297464,2243.1,2242.8,3.56689]
["bitfinex","ETHUSD",1740811126859,0.7524,2243.8,2243.3,3.56608]
["bitfinex","ETHUSD",1740811127182,3.59851464,2243.7,2243.2,3.5663]
["bitfinex","ETHUSD",1740811127339,0.03297464,2243.7,2243.0,1.29847218]
["bitfinex","ETHUSD",1740811127534,0.03297464,2243.7,2243.2,3.56621]
["bitfinex","ETHUSD",1740811127960,3.56577,2243.6,2243.1,0.7694]
["bitfinex","ETHUSD",1740811128166,0.03297464,2243.5,2243.1,4.33577]
["bitfinex","ETHUSD",1740811128369,0.03297464,2243.6,2243.1,4.33577]
["bitfinex","ETHUSD",1740811128979,0.03297464,2243.6,2243.0,4.86500218]
["bitfinex","ETHUSD",1740811129182,0.03297464,2243.6,2243.1,3.56649]
["bitfinex","ETHUSD",1740811130104,0.03297464,2243.6,2243.2,3.5663]
["bitfinex","ETHUSD",1740811130399,0.03297464,2243.6,2243.4,3.56599]
["bitfinex","ETHUSD",1740811130581,0.03297464,2243.7,2243.3,3.56617]
["bitfinex","ETHUSD",1740811130881,3.59858464,2243.7,2243.1,7.13272]
["bitfinex","ETHUSD",1740811131084,3.56571,2243.6,2243.1,4.47561172]
["bitfinex","ETHUSD",1740811131252,3.59886464,2243.5,2243.0,1.95999716]
["bitfinex","ETHUSD",1740811131457,4.37871,2243.4,2243.0,1.95999716]
["bitfinex","ETHUSD",1740811131668,0.03297464,2243.3,2243.0,1.95999716]
["bitfinex","ETHUSD",1740811132189,0.8127,2243.4,2243.1,3.56641]
["bitfinex","ETHUSD",1740811132788,0.03297464,2243.3,2243.0,4.86496218]
["bitfinex","ETHUSD",1740811133190,3.59916464,2243.3,2243.0,1.29847218]
["bitfinex","ETHUSD",1740811133391,3.56648,2243.2,2243.0,1.29847218]
["bitfinex","ETHUSD",1740811133559,0.03297464,2243.1,2243.0,1.29847218]
["bitfinex","ETHUSD",1740811133884,3.56693,2242.9,2242.7,1.29847218]
["bitfinex","ETHUSD",1740811134062,0.03297464,2242.8,2242.7,1.29847218]
["bitfinex","ETHUSD",1740811134458,0.03297464,2242.9,2242.7,1.29847218]
["bitfinex","ETHUSD",1740811137186,3.59989464,2242.9,2242.7,1.29847218]
["bitfinex","ETHUSD",1740811137392,0.03297464,2242.9,2242.7,1.29847218]
["bitfinex","ETHUSD",1740811138190,3.59978464,2242.9,2242.7,1.29847218]
["bitfinex","ETHUSD",1740811139083,7.16671464,2242.9,2242.7,1.29847218]
["bitfinex","ETHUSD",1740811139278,3.56696,2242.8,2242.7,1.29847218]
["bitfinex","ETHUSD",1740811139991,0.7597,2242.5,2242.4,1.29847218]
["bitfinex","ETHUSD",1740811140191,4.36025464,2242.5,2242.1,1.29847218]
["bitfinex","ETHUSD",1740811140580,0.79267464,2242.5,2242.1,1.29847218]
["bitfinex","ETHUSD",1740811141507,0.79267464,2242.5,2242.1,4.86643218]
["bitfinex","ETHUSD",1740811141669,0.79267464,2242.5,2242.1,8.43441218]
["bitfinex","ETHUSD",1740811141864,0.79267464,2242.5,2242.1,4.86643218]
["bitfinex","ETHUSD",1740811142264,0.79267464,2242.8,2242.5,3.56735]
["bitfinex","ETHUSD",1740811142483,0.7597,2243.0,2242.3,4.33815]
["bitfinex","ETHUSD",1740811142661,0.03297464,2242.9,2242.4,3.56759]
["bitfinex","ETHUSD",1740811142866,0.03297464,2242.9,2242.5,3.5673]
["bitfinex","ETHUSD",1740811143066,0.03297464,2242.9,2242.4,3.56759]
["bitfinex","ETHUSD",1740811143479,0.03297464,2242.9,2242.3,9.20429218]
["bitfinex","ETHUSD",1740811143871,3.59978464,2242.9,2242.3,5.63661218]
["bitfinex","ETHUSD",1740811144376,0.03297464,2242.9,2242.3,5.63661218]
["bitfinex","ETHUSD",1740811144612,0.03297464,2242.9,2242.6,3.56727]
["bitfinex","ETHUSD",1740811145500,0.7597,2243.0,2242.8,3.56696]
["bitfinex","ETHUSD",1740811145709,0.7597,2243.5,2242.9,0.04458713]
["bitfinex","ETHUSD",1740811146010,3.0,2243.7,2243.2,3.56631]
["bitfinex","ETHUSD",1740811146182,0.03297464,2243.6,2243.3,0.356631]
["bitfinex","ETHUSD",1740811146385,0.03297464,2243.8,2243.2,4.86466218]
["bitfinex","ETHUSD",1740811146601,0.03297464,2243.8,2243.3,3.56609]
["bitfinex","ETHUSD",1740811146800,3.03297464,2243.8,2243.2,8.43088218]
["bitfinex","ETHUSD",1740811146999,0.03297464,2243.8,2243.2,1.29847218]
["bitfinex","ETHUSD",1740811147202,3.59849464,2243.8,2243.2,1.29847218]
["bitfinex","ETHUSD",1740811147387,0.03297464,2243.7,2243.3,3.56616]
["bitfinex","ETHUSD",1740811147592,7.32481,2244.0,2243.4,3.56599]
["bitfinex","ETHUSD",1740811147593,0.03297464,2243.9,2243.4,3.56599]
["bitfinex","ETHUSD",1740811147810,3.59827464,2243.9,2243.3,3.56616]
["bitfinex","ETHUSD",1740811148107,3.59827464,2243.9,2243.3,3.56608]
["bitfinex","ETHUSD",1740811148311,0.03297464,2243.9,2243.3,3.56607]
["bitfinex","ETHUSD",1740811148499,3.7597,2244.0,2243.5,3.56582]
["bitfinex","ETHUSD",1740811148699,0.7597,2244.0,2243.8,3.56527]
["bitfinex","ETHUSD",1740811148903,0.03297464,2244.1,2243.8,3.56527]
["bitfinex","ETHUSD",1740811149293,0.8097,2244.2,2243.6,1.29847218]
["bitfinex","ETHUSD",1740811149294,0.84267464,2244.2,2243.9,7.13034]
["bitfinex","ETHUSD",1740811149493,0.03297464,2244.2,2244.0,3.56505]
["bitfinex","ETHUSD",1740811149793,0.03297464,2244.2,2243.9,3.56513]
["bitfinex","ETHUSD",1740811150512,0.03297464,2244.3,2244.0,3.56498]
["bitfinex","ETHUSD",1740811151381,0.03297464,2244.3,2244.0,7.12995]
["bitfinex","ETHUSD",1740811151582,0.03297464,2244.3,2244.0,3.56496]
["bitfinex","ETHUSD",1740811151778,8.052,2244.5,2244.3,3.56448]
["bitfinex","ETHUSD",1740811151982,0.8097,2244.8,2244.3,3.56448]
["bitfinex","ETHUSD",1740811152183,3.03297464,2244.7,2244.1,3.56476]
["bitfinex","ETHUSD",1740811152416,3.03297464,2244.7,2244.2,3.56473]
["bitfinex","ETHUSD",1740811152710,0.03297464,2244.7,2244.3,3.56458]
["bitfinex","ETHUSD",1740811153110,0.03297464,2244.7,2244.3,3.56449]
["bitfinex","ETHUSD",1740811153314,3.8097,2244.8,2244.2,0.04455746]
["bitfinex","ETHUSD",1740811153518,0.03297464,2244.7,2244.4,3.56434]
["bitfinex","ETHUSD",1740811153817,0.03297464,2244.7,2244.2,3.82652729]
["bitfinex","ETHUSD",1740811154391,0.03297464,2244.7,2244.3,3.56457]
["bitfinex","ETHUSD",1740811154621,3.59692464,2244.7,2244.2,0.26178729]
["bitfinex","ETHUSD",1740811154785,3.59692464,2244.7,2244.2,3.82649729]
["bitfinex","ETHUSD",1740811154988,0.756,2244.5,2244.0,1.29847218]
["bitfinex","ETHUSD",1740811155188,0.03297464,2244.4,2243.6,1.29847218]
["bitfinex","ETHUSD",1740811155549,0.03297464,2244.4,2243.6,4.86405218]
["bitfinex","ETHUSD",1740811155550,0.756,2244.0,2243.6,4.86405218]
["bitfinex","ETHUSD",1740811155720,0.03297464,2244.1,2243.8,3.56529]
["bitfinex","ETHUSD",1740811156012,0.756,2244.2,2243.8,3.56529]
["bitfinex","ETHUSD",1740811156215,0.756,2244.2,2243.9,3.5652]
["bitfinex","ETHUSD",1740811156402,0.756,2244.6,2244.1,3.56478]
["bitfinex","ETHUSD",1740811156588,3.03297464,2244.5,2244.1,3.56478]
["bitfinex","ETHUSD",1740811157094,0.03297464,2244.5,2244.2,3.56461]
["bitfinex","ETHUSD",1740811158183,0.756,2244.6,2244.4,3.56442]
["bitfinex","ETHUSD",1740811158388,0.756,2244.6,2244.3,3.56455]
["bitfinex","ETHUSD",1740811158588,0.03297464,2244.5,2244.4,3.56442]
["bitfinex","ETHUSD",1740811158813,0.756,2244.6,2244.4,3.56442]
["bitfinex","ETHUSD",1740811159117,0.03297464,2244.7,2244.4,3.56442]
["bitfinex","ETHUSD",1740811159284,0.03297464,2244.7,2244.5,3.56426]
["bitfinex","ETHUSD",1740811159491,0.03297464,2244.7,2244.6,3.5641]
["bitfinex","ETHUSD",1740811159793,0.756,2244.8,2244.5,3.56426]
["bitfinex","ETHUSD",1740811160003,0.03297464,2244.7,2244.5,3.56426]
["bitfinex","ETHUSD",1740811161616,0.03297464,2244.7,2244.4,5.61926028]
["bitfinex","ETHUSD",1740811161821,0.03297464,2244.9,2244.7,3.5638]
["bitfinex","ETHUSD",1740811162147,0.756,2245.0,2244.7,3.56383]
["bitfinex","ETHUSD",1740811162287,0.03297464,2244.9,2244.7,3.56381]
["bitfinex","ETHUSD",1740811162610,3.756,2245.2,2244.8,3.56379]
["bitfinex","ETHUSD",1740811162800,0.03297464,2245.1,2244.8,3.56379]
["bitfinex","ETHUSD",1740811162996,3.756,2245.2,2244.8,3.56379]
["bitfinex","ETHUSD",1740811163227,0.756,2245.2,2245.0,3.56347]
["bitfinex","ETHUSD",1740811163410,0.756,2245.2,2244.8,3.56368]
["bitfinex","ETHUSD",1740811163611,0.756,2245.2,2244.9,0.356368]
["bitfinex","ETHUSD",1740811163911,0.756,2245.2,2244.9,1.65484018]
["bitfinex","ETHUSD",1740811164114,0.03297464,2245.1,2244.9,1.65484018]
["bitfinex","ETHUSD",1740811164312,0.03297464,2245.2,2244.9,1.65484018]
["bitfinex","ETHUSD",1740811164501,0.03297464,2245.2,2245.0,3.56345]
["bitfinex","ETHUSD",1740811164699,0.03297464,2245.2,2245.1,3.56331]
["bitfinex","ETHUSD",1740811164923,8.05,2245.5,2245.0,1.66669702]
["bitfinex","ETHUSD",1740811165237,8.08297464,2245.5,2245.3,3.56292]
["bitfinex","ETHUSD",1740811165537,8.08297464,2245.5,2245.1,3.56321]
["bitfinex","ETHUSD",1740811167020,8.08297464,2245.5,2245.0,1.29847218]
["bitfinex","ETHUSD",1740811167021,3.56285,2245.4,2245.0,1.29847218]
["bitfinex","ETHUSD",1740811167233,0.01404779,2537.9,2245.0,1.29847218]
["bitfinex","ETHUSD",1740811167412,0.01404779,2537.9,2244.7,7.46906]
["bitfinex","ETHUSD",1740811167413,3.56327,2245.2,2245.1,8.88]
["bitfinex","ETHUSD",1740811168194,3.56302,2245.3,2245.1,8.88]
["bitfinex","ETHUSD",1740811169028,3.56278,2245.5,2245.1,8.88]
["bitfinex","ETHUSD",1740811169197,3.563,2245.3,2245.1,8.88]
["bitfinex","ETHUSD",1740811169397,7.12607,2245.3,2245.1,8.88]
["bitfinex","ETHUSD",1740811169613,3.563,2245.3,2245.1,8.88]
["bitfinex","ETHUSD",1740811169819,7.12609,2245.3,2245.1,8.88]
["bitfinex","ETHUSD",1740811170214,7.1261,2245.3,2245.1,8.88]
["bitfinex","ETHUSD",1740811170426,4.35515,2245.2,2245.1,8.88]
["bitfinex","ETHUSD",1740811172196,7.35515,2245.2,2245.1,8.88]
["bitfinex","ETHUSD",1740811172445,7.33675,2245.2,2245.1,8.88]
["bitfinex","ETHUSD",1740811172595,4.33675,2245.2,2245.1,8.88]
["bitfinex","ETHUSD",1740811176973,7.88675,2245.2,2245.1,8.88]
["bitfinex","ETHUSD",1740811177723,7.33675,2245.2,2245.1,8.88]
["bitfinex","ETHUSD",1740811178107,4.33675,2245.2,2245.1,8.88]
["bitfinex","ETHUSD",1740811178475,3.563,2245.3,2245.1,8.88]
["bitfinex","ETHUSD",1740811178765,3.3375491,2245.4,2245.1,8.88]
["bitfinex","ETHUSD",1740811178934,3.56315,2245.2,2245.1,8.88]
["bitfinex","ETHUSD",1740811183465,4.33673,2245.3,2245.1,8.88]
["bitfinex","ETHUSD",1740811183664,3.56315,2245.2,2245.1,8.88]
["bitfinex","ETHUSD",1740811184054,7.89987,2245.3,2245.1,8.88]
["bitfinex","ETHUSD",1740811184256,3.56272,2245.5,2245.1,8.88]
["bitfinex","ETHUSD",1740811184432,0.22667753,2245.8,2245.1,8.88]
["bitfinex","ETHUSD",1740811184433,3.56244,2245.7,2245.6,4.4764]
["bitfinex","ETHUSD",1740811184739,3.56236,2245.7,2245.6,4.4764]
["bitfinex","ETHUSD",1740811185138,6.56236,2245.7,2245.6,4.4764]
["bitfinex","ETHUSD",1740811186283,3.5637,2244.9,2244.7,1.0]
["bitfinex","ETHUSD",1740811186635,3.56325,2245.2,2244.7,1.0]
["bitfinex","ETHUSD",1740811186949,3.56325,2245.2,2244.9,0.5]
["bitfinex","ETHUSD",1740811187457,3.1927,2245.5,2245.0,0.5]
["bitfinex","ETHUSD",1740811187657,3.56285,2245.4,2245.1,9.38]
["bitfinex","ETHUSD",1740811187858,3.56347,2245.0,2244.7,1.7527]
["bitfinex","ETHUSD",1740811188064,3.56347,2245.1,2244.8,8.88]
["bitfinex","ETHUSD",1740811188876,3.0,2245.2,2244.8,8.88]
["bitfinex","ETHUSD",1740811189083,6.56315,2245.2,2244.8,8.88]
["bitfinex","ETHUSD",1740811189250,3.56334,2245.1,2244.9,0.5]
["bitfinex","ETHUSD",1740811190143,3.56347,2245.0,2244.9,0.5]
["bitfinex","ETHUSD",1740811190449,3.56363,2244.9,2244.8,8.88]
["bitfinex","ETHUSD",1740811191484,6.56363,2244.9,2244.8,8.88]
["bitfinex","ETHUSD",1740811193234,3.56363,2244.9,2244.8,8.88]
["bitfinex","ETHUSD",1740811194508,3.75633,2244.9,2244.8,14.13]
["bitfinex","ETHUSD",1740811194913,3.75633,2244.9,2244.0,0.5]
["bitfinex","ETHUSD",1740811194914,3.5649,2244.1,2244.0,0.5]
["bitfinex","ETHUSD",1740811195106,3.5649,2244.1,2244.0,14.63]
["bitfinex","ETHUSD",1740811195313,3.5649,2244.1,2244.0,14.13]
["bitfinex","ETHUSD",1740811197342,7.12961,2244.2,2244.0,14.13]
["bitfinex","ETHUSD",1740811197748,3.0,2244.1,2244.0,14.13]
["bitfinex","ETHUSD",1740811198239,6.5649,2244.1,2244.0,14.13]
["bitfinex","ETHUSD",1740811198709,3.0,2244.1,2244.0,14.13]
["bitfinex","ETHUSD",1740811199444,3.75715,2244.4,2244.0,16.143]
["bitfinex","ETHUSD",1740811199603,3.0,2244.2,2244.0,14.63]
["bitfinex","ETHUSD",1740811199996,3.0,2244.5,2244.0,14.63]
["bitfinex","ETHUSD",1740811200201,3.56436,2244.5,2244.2,0.5]
["bitfinex","ETHUSD",1740811200401,3.56436,2244.5,2244.1,1.2714]
["bitfinex","ETHUSD",1740811200402,6.56436,2244.5,2244.1,1.2714]
["bitfinex","ETHUSD",1740811200602,3.5645,2244.4,2244.2,0.5]
["bitfinex","ETHUSD",1740811200956,0.1927,2244.7,2244.3,0.5]
["bitfinex","ETHUSD",1740811201115,4.53914482,2245.4,2244.5,0.5]
["bitfinex","ETHUSD",1740811201116,3.56356,2245.0,2244.5,0.5]
["bitfinex","ETHUSD",1740811201315,3.75594,2245.2,2244.8,0.5]
["bitfinex","ETHUSD",1740811201618,3.56351,2245.0,2244.9,14.13]
["bitfinex","ETHUSD",1740811201823,6.56351,2245.0,2244.9,14.13]
["bitfinex","ETHUSD",1740811202026,7.30621,2245.0,2244.9,14.13]
["bitfinex","ETHUSD",1740811203104,3.1927,2245.0,2244.9,14.13]
["bitfinex","ETHUSD",1740811203430,3.56347,2245.0,2244.9,14.13]
["bitfinex","ETHUSD",1740811204004,6.56347,2245.0,2244.9,14.13]
["bitfinex","ETHUSD",1740811204444,3.0,2245.0,2244.9,14.13]
["bitfinex","ETHUSD",1740811204822,6.56347,2245.0,2244.9,14.13]
["bitfinex","ETHUSD",1740811205306,3.0,2245.0,2244.9,14.13]
["bitfinex","ETHUSD",1740811205736,6.56347,2245.0,2244.9,14.13]
["bitfinex","ETHUSD",1740811206133,3.0,2245.0,2244.9,14.13]
["bitfinex","ETHUSD",1740811206336,3.0,2245.0,2244.9,16.438]
["bitfinex","ETHUSD",1740811207008,3.75565,2245.4,2244.9,16.438]
["bitfinex","ETHUSD",1740811207333,0.22515989,2246.1,2245.2,0.5]
["bitfinex","ETHUSD",1740811207334,11.80002,2245.8,2245.2,0.5]
["bitfinex","ETHUSD",1740811207535,3.56255,2245.6,2245.3,14.13]
["bitfinex","ETHUSD",1740811207736,3.56247,2245.7,2245.3,14.13]
["bitfinex","ETHUSD",1740811207906,8.045,2245.8,2245.4,5.75]
["bitfinex","ETHUSD",1740811208111,3.56268,2245.5,2245.4,5.25]
["bitfinex","ETHUSD",1740811208307,6.56268,2245.5,2245.4,5.25]
["bitfinex","ETHUSD",1740811208608,6.75538,2245.5,2245.4,5.25]
["bitfinex","ETHUSD",1740811210544,3.0,2245.5,2245.4,5.25]
["bitfinex","ETHUSD",1740811210918,8.2377,2245.8,2245.4,14.13]
["bitfinex","ETHUSD",1740811211120,8.045,2245.8,2245.5,14.63]
["bitfinex","ETHUSD",1740811211333,11.60722,2245.8,2245.5,14.63]
["bitfinex","ETHUSD",1740811211536,3.0,2245.7,2245.5,14.63]
["bitfinex","ETHUSD",1740811211714,6.56252,2245.6,2245.5,14.13]
["bitfinex","ETHUSD",1740811212446,8.045,2245.8,2245.5,14.63]
["bitfinex","ETHUSD",1740811212646,8.045,2245.8,2245.5,16.9054]
["bitfinex","ETHUSD",1740811212955,6.56252,2245.6,2245.5,14.13]
["bitfinex","ETHUSD",1740811213945,6.75522,2245.6,2245.5,14.13]
["bitfinex","ETHUSD",1740811214643,3.0,2245.6,2245.5,14.63]
["bitfinex","ETHUSD",1740811214836,6.56252,2245.6,2245.5,14.63]
["bitfinex","ETHUSD",1740811215145,6.56252,2245.6,2245.5,14.13]
["bitfinex","ETHUSD",1740811217221,6.75522,2245.6,2245.5,14.13]
["bitfinex","ETHUSD",1740811217422,3.56268,2245.5,2245.4,8.88]
["bitfinex","ETHUSD",1740811217645,6.56268,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811218654,3.0,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811219349,3.048,2245.7,2245.4,1e-05]
["bitfinex","ETHUSD",1740811219655,3.56262,2245.6,2245.4,1e-05]
["bitfinex","ETHUSD",1740811219954,6.56268,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811220649,3.0,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811221023,3.5623,2245.8,2245.4,0.50001]
["bitfinex","ETHUSD",1740811221356,0.52757529,2246.0,2245.6,0.5]
["bitfinex","ETHUSD",1740811221528,3.56184,2246.1,2245.7,8.88001]
["bitfinex","ETHUSD",1740811221729,3.56205,2245.9,2245.8,8.88001]
["bitfinex","ETHUSD",1740811221935,6.56205,2245.9,2245.8,8.88001]
["bitfinex","ETHUSD",1740811222329,6.75475,2245.9,2245.8,8.88001]
["bitfinex","ETHUSD",1740811222941,6.56205,2245.9,2245.8,8.88001]
["bitfinex","ETHUSD",1740811224254,6.56204,2245.9,2245.8,8.88001]
["bitfinex","ETHUSD",1740811224756,6.75474,2245.9,2245.8,8.88001]
["bitfinex","ETHUSD",1740811225226,3.75474,2245.9,2245.8,8.88001]
["bitfinex","ETHUSD",1740811226028,3.75474,2245.9,2245.8,1e-05]
["bitfinex","ETHUSD",1740811227866,6.75474,2245.9,2245.8,1e-05]
["bitfinex","ETHUSD",1740811231562,11.46774,2245.9,2245.8,1e-05]
["bitfinex","ETHUSD",1740811231733,3.56252,2245.6,2245.5,8.88]
["bitfinex","ETHUSD",1740811231934,6.56252,2245.6,2245.5,8.88]
["bitfinex","ETHUSD",1740811232135,6.56287,2245.4,2245.3,5.25]
["bitfinex","ETHUSD",1740811232635,6.62887132,2245.4,2245.3,5.25]
["bitfinex","ETHUSD",1740811234254,6.62887132,2245.4,2245.3,0.87219]
["bitfinex","ETHUSD",1740811234764,6.62887132,2245.4,2244.7,8.88]
["bitfinex","ETHUSD",1740811234765,6.56395,2244.7,2244.6,0.7805]
["bitfinex","ETHUSD",1740811234935,6.56395,2244.7,2244.5,1.0]
["bitfinex","ETHUSD",1740811234936,6.5641,2244.6,2244.5,0.5]
["bitfinex","ETHUSD",1740811235261,3.62839886,2244.7,2244.5,0.5]
["bitfinex","ETHUSD",1740811235462,0.0643006,2244.6,2244.5,0.5]
["bitfinex","ETHUSD",1740811235767,3.0643006,2244.6,2244.5,0.5]
["bitfinex","ETHUSD",1740811237369,6.6284006,2244.6,2244.5,0.5]
["bitfinex","ETHUSD",1740811237769,6.56426,2244.5,2244.4,10.1605]
["bitfinex","ETHUSD",1740811238065,6.56426,2244.5,2244.4,8.88]
["bitfinex","ETHUSD",1740811238235,3.06344561,2244.5,2244.4,8.88]
["bitfinex","ETHUSD",1740811238440,0.06344561,2244.5,2244.4,8.88]
["bitfinex","ETHUSD",1740811239855,0.06344561,2244.5,2244.4,14.29097]
["bitfinex","ETHUSD",1740811240167,3.3336946,2244.9,2244.7,0.5]
["bitfinex","ETHUSD",1740811240369,3.2407,2245.3,2244.9,0.5]
["bitfinex","ETHUSD",1740811240571,3.2407,2245.6,2245.1,0.5]
["bitfinex","ETHUSD",1740811240873,4.5349007,2245.8,2245.3,1.2805]
["bitfinex","ETHUSD",1740811240874,3.56278,2245.5,2245.3,1.2805]
["bitfinex","ETHUSD",1740811241041,3.0,2245.4,2245.3,1.2805]
["bitfinex","ETHUSD",1740811241562,3.56276,2245.5,2245.3,1.2805]
["bitfinex","ETHUSD",1740811241767,3.56283,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811241966,0.34121547,2245.6,2245.1,1.2805]
["bitfinex","ETHUSD",1740811242175,3.56315,2245.2,2245.0,5.25]
["bitfinex","ETHUSD",1740811242361,3.56331,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811242741,3.56315,2245.2,2245.0,5.75]
["bitfinex","ETHUSD",1740811243144,3.56331,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811243346,6.56331,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811243539,6.62660672,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811245075,6.81930672,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811246949,3.06329672,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811247154,6.62660672,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811248047,3.06329672,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811248979,6.62660672,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811251878,3.06329672,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811252374,0.06329672,2245.1,2245.0,14.9466]
["bitfinex","ETHUSD",1740811252882,3.56331,2245.1,2245.0,14.13]
["bitfinex","ETHUSD",1740811253048,6.62503846,2245.1,2245.0,14.13]
["bitfinex","ETHUSD",1740811255745,6.62503846,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811255956,3.06172846,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811258462,0.06172846,2245.1,2245.0,17.09126]
["bitfinex","ETHUSD",1740811258777,3.0,2245.5,2245.1,0.8166]
["bitfinex","ETHUSD",1740811258979,8.046,2245.9,2245.8,0.5]
["bitfinex","ETHUSD",1740811259180,8.046,2245.9,2245.8,5.25]
["bitfinex","ETHUSD",1740811259181,11.60804,2245.9,2245.8,5.25]
["bitfinex","ETHUSD",1740811259393,11.60804,2245.9,2245.8,4.56164006]
["bitfinex","ETHUSD",1740811259394,14.60804,2245.9,2245.8,4.56164006]
["bitfinex","ETHUSD",1740811259593,14.80074,2245.9,2245.8,4.31954006]
["bitfinex","ETHUSD",1740811260653,14.80074,2245.9,2245.8,4.07724083]
["bitfinex","ETHUSD",1740811260990,6.56283,2245.4,2245.3,5.25]
["bitfinex","ETHUSD",1740811261283,6.56283,2245.4,2245.3,5.75]
["bitfinex","ETHUSD",1740811262288,6.61503796,2245.4,2245.3,5.75]
["bitfinex","ETHUSD",1740811262657,3.05220796,2245.4,2245.3,5.75]
["bitfinex","ETHUSD",1740811263684,0.05220796,2245.4,2245.3,7.0666]
["bitfinex","ETHUSD",1740811263853,6.61503796,2245.4,2245.3,6.5666]
["bitfinex","ETHUSD",1740811264060,6.56283,2245.4,2245.3,5.25]
["bitfinex","ETHUSD",1740811264285,6.61491105,2245.4,2245.3,5.25]
["bitfinex","ETHUSD",1740811264589,3.05208105,2245.4,2245.3,5.75]
["bitfinex","ETHUSD",1740811265083,3.05208105,2245.4,2245.3,6.5666]
["bitfinex","ETHUSD",1740811265384,0.05208105,2245.4,2245.3,10.12959]
["bitfinex","ETHUSD",1740811265584,0.05208105,2245.4,2245.3,11.35974595]
["bitfinex","ETHUSD",1740811265782,3.56217,2245.9,2245.5,0.5]
["bitfinex","ETHUSD",1740811266088,3.56217,2245.9,2245.5,5.25]
["bitfinex","ETHUSD",1740811266089,6.56252,2245.6,2245.5,5.25]
["bitfinex","ETHUSD",1740811269371,0.34023707,2246.0,2245.5,5.25]
["bitfinex","ETHUSD",1740811269372,4.09488707,2246.0,2245.5,5.25]
["bitfinex","ETHUSD",1740811269683,0.04934038,2245.6,2245.5,5.25]
["bitfinex","ETHUSD",1740811269890,7.12429,2245.9,2245.5,5.25]
["bitfinex","ETHUSD",1740811270191,6.56228,2245.8,2245.5,5.75]
["bitfinex","ETHUSD",1740811270399,6.61089356,2245.8,2245.7,0.5]
["bitfinex","ETHUSD",1740811270573,6.61089356,2245.8,2245.7,5.75]
["bitfinex","ETHUSD",1740811271185,6.61089356,2245.8,2245.7,5.25]
["bitfinex","ETHUSD",1740811271381,6.80359356,2245.8,2245.7,5.25]
["bitfinex","ETHUSD",1740811272062,0.24131356,2245.8,2245.1,1.0]
["bitfinex","ETHUSD",1740811272268,6.56315,2245.2,2245.1,1.0]
["bitfinex","ETHUSD",1740811272594,6.61094076,2245.2,2245.1,1.0]
["bitfinex","ETHUSD",1740811272810,3.04779076,2245.2,2245.1,1.0]
["bitfinex","ETHUSD",1740811273686,6.61094076,2245.2,2245.1,0.5]
["bitfinex","ETHUSD",1740811275181,3.04779076,2245.2,2245.1,0.5]
["bitfinex","ETHUSD",1740811275494,0.04779076,2245.2,2245.1,6.61116]
["bitfinex","ETHUSD",1740811275867,6.56269,2245.5,2245.3,0.7935]
["bitfinex","ETHUSD",1740811276369,3.61000099,2245.4,2245.3,1.2935]
["bitfinex","ETHUSD",1740811276570,3.61000099,2245.4,2245.3,5.75]
["bitfinex","ETHUSD",1740811276778,3.61000099,2245.4,2245.3,5.25]
["bitfinex","ETHUSD",1740811276996,3.61000099,2245.4,2245.0,5.75]
["bitfinex","ETHUSD",1740811276997,3.56331,2245.1,2245.0,5.75]
["bitfinex","ETHUSD",1740811277196,6.56331,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811277402,6.60999078,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811278069,6.56331,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740811279712,3.5641,2244.6,2244.5,1.2935]
["bitfinex","ETHUSD",1740811279882,3.5641,2244.6,2244.5,0.5]
["bitfinex","ETHUSD",1740811281298,3.56397,2244.7,2244.5,0.5]
["bitfinex","ETHUSD",1740811281701,7.12803,2244.7,2244.5,0.5]
["bitfinex","ETHUSD",1740811282011,3.56397,2244.7,2244.5,0.5]
["bitfinex","ETHUSD",1740811282607,3.56371,2244.9,2244.7,0.5]
["bitfinex","ETHUSD",1740811282905,3.56331,2245.1,2244.9,0.5]
["bitfinex","ETHUSD",1740811283108,3.56347,2245.0,2244.9,0.5]
["bitfinex","ETHUSD",1740811283413,3.56363,2244.9,2244.8,1.0]
["bitfinex","ETHUSD",1740811283608,3.56347,2245.0,2244.8,1.0]
["bitfinex","ETHUSD",1740811284199,6.56363,2244.9,2244.8,0.5]
["bitfinex","ETHUSD",1740811284402,6.56363,2244.9,2244.7,6.0435]
["bitfinex","ETHUSD",1740811284403,3.56379,2244.8,2244.7,6.0435]
["bitfinex","ETHUSD",1740811284777,6.56379,2244.8,2244.7,5.25]
["bitfinex","ETHUSD",1740811285311,3.56395,2244.7,2244.6,1.0]
["bitfinex","ETHUSD",1740811285494,3.56395,2244.7,2244.6,0.5]
["bitfinex","ETHUSD",1740811286299,6.56395,2244.7,2244.6,0.5]
["bitfinex","ETHUSD",1740811286497,3.56395,2244.7,2244.6,0.5]
["bitfinex","ETHUSD",1740811286693,3.56395,2244.7,2244.6,1.0]
["bitfinex","ETHUSD",1740811286993,3.56395,2244.7,2244.6,0.5]
["bitfinex","ETHUSD",1740811288136,6.56395,2244.7,2244.6,0.5]
["bitfinex","ETHUSD",1740811288716,6.5641,2244.6,2244.5,5.25]
["bitfinex","ETHUSD",1740811289214,6.56442,2244.4,2244.3,0.5]
["bitfinex","ETHUSD",1740811289927,3.56442,2244.4,2244.3,0.5]
["bitfinex","ETHUSD",1740811291716,3.5639,2244.8,2244.7,0.5]
["bitfinex","ETHUSD",1740811292197,6.5639,2244.8,2244.7,0.5]
["bitfinex","ETHUSD",1740811293125,3.5641,2244.6,2244.5,1.05]
["bitfinex","ETHUSD",1740811293617,6.5641,2244.6,2244.5,1.05]
["bitfinex","ETHUSD",1740811294013,6.5641,2244.6,2244.5,0.5]
["bitfinex","ETHUSD",1740811294208,3.0,2244.6,2244.5,0.5]
["bitfinex","ETHUSD",1740811294388,6.5641,2244.6,2244.5,0.5]
["bitfinex","ETHUSD",1740811295297,3.0,2244.6,2244.5,1.847]
["bitfinex","ETHUSD",1740811296132,6.5641,2244.6,2244.5,1.847]
["bitfinex","ETHUSD",1740811296336,3.0,2244.6,2244.5,1.847]
["bitfinex","ETHUSD",1740811296539,6.5641,2244.6,2244.5,1.847]
["bitfinex","ETHUSD",1740811299529,3.0,2244.6,2244.5,1.847]
["bitfinex","ETHUSD",1740811300092,6.5641,2244.6,2244.5,1.847]
["bitfinex","ETHUSD",1740811301718,6.5641,2244.6,2244.5,1.05]
["bitfinex","ETHUSD",1740811304832,6.5641,2244.6,2244.5,0.5]
["bitfinex","ETHUSD",1740811309030,3.56458,2244.3,2244.2,1.0]
["bitfinex","ETHUSD",1740811309228,6.56458,2244.3,2244.2,1.0]
["bitfinex","ETHUSD",1740811312648,3.56403,2244.7,2244.5,0.5]
["bitfinex","ETHUSD",1740811312805,3.3755702,2245.0,2244.7,0.5]
["bitfinex","ETHUSD",1740811313001,0.1927,2245.3,2245.1,0.5]
["bitfinex","ETHUSD",1740811313253,3.56331,2245.2,2245.1,0.5]
["bitfinex","ETHUSD",1740811313933,6.56331,2245.2,2245.1,0.5]
["bitfinex","ETHUSD",1740811314131,6.56347,2245.0,2244.9,0.5]
["bitfinex","ETHUSD",1740811315352,6.55166676,2245.0,2244.9,0.5]
["bitfinex","ETHUSD",1740811316256,6.55166676,2245.0,2244.7,1.00001]
["bitfinex","ETHUSD",1740811316406,3.56379,2244.8,2244.7,1.00001]
["bitfinex","ETHUSD",1740811318516,6.56347,2245.0,2244.9,0.5]
["bitfinex","ETHUSD",1740811319851,8.046,2245.4,2245.2,0.5]
["bitfinex","ETHUSD",1740811320056,3.56299,2245.3,2245.2,0.5]
["bitfinex","ETHUSD",1740811320234,6.56315,2245.2,2245.1,1.00001]
["bitfinex","ETHUSD",1740811320555,6.56315,2245.2,2245.1,0.50001]
["bitfinex","ETHUSD",1740811321958,3.56299,2245.3,2245.1,1.31461]
["bitfinex","ETHUSD",1740811322254,3.0,2245.2,2245.1,1.31461]
["bitfinex","ETHUSD",1740811323357,6.56315,2245.2,2245.1,1.31461]
["bitfinex","ETHUSD",1740811323509,3.0,2245.2,2245.1,1.31461]
["bitfinex","ETHUSD",1740811323911,11.60883,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811324335,11.046,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811324658,8.046,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811325027,14.60883,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811325226,11.046,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811325440,8.046,2245.4,2245.3,1.8646]
["bitfinex","ETHUSD",1740811325814,8.046,2245.4,2245.3,1.86461]
["bitfinex","ETHUSD",1740811326423,14.60883,2245.4,2245.3,0.50001]
["bitfinex","ETHUSD",1740811326651,14.60883,2245.4,2245.3,1e-05]
["bitfinex","ETHUSD",1740811327709,14.60883,2245.4,2244.8,0.5]
["bitfinex","ETHUSD",1740811327710,3.56331,2245.1,2244.8,0.5]
["bitfinex","ETHUSD",1740811327913,6.56363,2244.9,2244.8,0.5]
["bitfinex","ETHUSD",1740811328155,3.56395,2244.7,2244.6,1.0]
["bitfinex","ETHUSD",1740811328727,3.56395,2244.7,2244.6,0.5]
["bitfinex","ETHUSD",1740811329056,6.56395,2244.7,2244.6,0.5]
["bitfinex","ETHUSD",1740811329833,6.75665,2244.7,2244.6,0.5]
["bitfinex","ETHUSD",1740811330354,6.75665,2244.7,2244.4,0.50758336]
["bitfinex","ETHUSD",1740811330355,6.51426,2244.5,2244.4,0.50758336]
["bitfinex","ETHUSD",1740811332222,3.0,2244.5,2244.4,1.30338336]
["bitfinex","ETHUSD",1740811332424,3.56373,2244.9,2244.8,0.5]
["bitfinex","ETHUSD",1740811332937,6.56373,2244.9,2244.8,0.5]
["bitfinex","ETHUSD",1740811333363,6.60925,2245.2,2244.8,0.5]
["bitfinex","ETHUSD",1740811333566,6.60925,2245.2,2245.1,0.5]
["bitfinex","ETHUSD",1740811334264,3.56302,2245.3,2245.1,0.5]
["bitfinex","ETHUSD",1740811334468,11.60891,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811334764,11.60883,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811335464,8.046,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811335670,11.046,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811335870,11.60883,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811336233,14.60883,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811337576,6.51283,2245.4,2245.3,1.2958]
["bitfinex","ETHUSD",1740811337974,2.95,2245.4,2245.3,1.2958]
["bitfinex","ETHUSD",1740811338877,6.51283,2245.4,2245.3,1.2958]
["bitfinex","ETHUSD",1740811339173,2.95,2245.4,2245.3,1.2958]
["bitfinex","ETHUSD",1740811339476,3.56248,2245.7,2245.3,1.2958]
["bitfinex","ETHUSD",1740811339477,3.56248,2245.7,2245.6,0.5]
["bitfinex","ETHUSD",1740811340175,3.0,2245.7,2245.6,0.5]
["bitfinex","ETHUSD",1740811340361,11.60801,2246.0,2245.9,0.5]
["bitfinex","ETHUSD",1740811340857,14.60801,2246.0,2245.9,0.5]
["bitfinex","ETHUSD",1740811341280,6.5622,2245.8,2245.7,0.5]
["bitfinex","ETHUSD",1740811341483,6.7549,2245.8,2245.7,0.5]
["bitfinex","ETHUSD",1740811341685,6.5622,2245.8,2245.7,0.5]
["bitfinex","ETHUSD",1740811343857,3.0,2245.7,2245.5,0.5]
["bitfinex","ETHUSD",1740811344060,6.56252,2245.6,2245.5,0.5]
["bitfinex","ETHUSD",1740811344256,6.56268,2245.5,2245.4,1.00001]
["bitfinex","ETHUSD",1740811344496,6.56268,2245.5,2245.4,1.0]
["bitfinex","ETHUSD",1740811346265,3.75522,2245.6,2245.4,1.0]
["bitfinex","ETHUSD",1740811346266,3.56252,2245.6,2245.4,1.0]
["bitfinex","ETHUSD",1740811346697,3.56268,2245.5,2245.4,1.0]
["bitfinex","ETHUSD",1740811346883,6.56268,2245.5,2245.4,1.0]
["bitfinex","ETHUSD",1740811348099,6.56268,2245.5,2245.4,0.5]
["bitfinex","ETHUSD",1740811348260,6.56268,2245.5,2245.4,1.0]
["bitfinex","ETHUSD",1740811348662,6.56268,2245.5,2245.4,0.5]
["bitfinex","ETHUSD",1740811348857,3.56299,2245.3,2245.2,1e-05]
["bitfinex","ETHUSD",1740811349191,3.56331,2245.1,2245.0,0.5]
["bitfinex","ETHUSD",1740811349388,6.56331,2245.1,2245.0,0.5]
["bitfinex","ETHUSD",1740811349690,6.56379,2244.8,2244.7,0.5]
["bitfinex","ETHUSD",1740811350000,3.0,2244.8,2244.7,0.5]
["bitfinex","ETHUSD",1740811351309,3.0,2244.8,2244.7,1.05]
["bitfinex","ETHUSD",1740811351475,3.0,2244.8,2244.7,1.878]
["bitfinex","ETHUSD",1740811351674,3.0,2244.8,2244.7,1.328]
["bitfinex","ETHUSD",1740811351877,6.56379,2244.8,2244.7,0.5]
["bitfinex","ETHUSD",1740811352080,3.0,2244.8,2244.7,0.5]
["bitfinex","ETHUSD",1740811352463,6.56379,2244.8,2244.7,0.5]
["bitfinex","ETHUSD",1740811353402,6.56379,2244.8,2244.5,0.5]
["bitfinex","ETHUSD",1740811353403,3.5641,2244.6,2244.5,0.5]
["bitfinex","ETHUSD",1740811353998,3.56397,2244.7,2244.5,0.5]
["bitfinex","ETHUSD",1740811354209,3.5634,2245.1,2244.7,1.3049]
["bitfinex","ETHUSD",1740811354366,3.56348,2245.0,2244.7,1.3049]
["bitfinex","ETHUSD",1740811354716,3.56305,2245.3,2245.1,0.5]
["bitfinex","ETHUSD",1740811354917,3.56334,2245.1,2244.9,0.5]
["bitfinex","ETHUSD",1740811355063,6.56347,2245.0,2244.9,0.5]
["bitfinex","ETHUSD",1740811356319,3.0,2245.0,2244.9,0.5]
["bitfinex","ETHUSD",1740811356465,6.56347,2245.0,2244.9,0.5]
["bitfinex","ETHUSD",1740811357495,3.0,2245.0,2244.9,0.5]
["bitfinex","ETHUSD",1740811357697,6.56347,2245.0,2244.9,0.5]
["bitfinex","ETHUSD",1740811359196,6.56363,2244.9,2244.8,1e-05]
["bitfinex","ETHUSD",1740811359698,3.56379,2244.8,2244.7,0.5]
["bitfinex","ETHUSD",1740811360403,6.56363,2244.9,2244.7,0.5]
["bitfinex","ETHUSD",1740811361369,3.0,2245.0,2244.9,0.5]
["bitfinex","ETHUSD",1740811361701,3.56269,2245.5,2245.1,0.5]
["bitfinex","ETHUSD",1740811361907,3.56292,2245.4,2245.1,0.5]
["bitfinex","ETHUSD",1740811362082,3.0,2245.3,2245.1,0.5]
["bitfinex","ETHUSD",1740811362400,6.56301,2245.3,2245.1,0.5]
["bitfinex","ETHUSD",1740811362598,3.56269,2245.5,2245.3,0.5]
["bitfinex","ETHUSD",1740811362803,6.56283,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811363364,3.0,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811363570,3.5626,2245.6,2245.3,1.3049]
["bitfinex","ETHUSD",1740811363770,3.56247,2245.7,2245.5,0.5]
["bitfinex","ETHUSD",1740811363965,3.56252,2245.6,2245.5,0.5]
["bitfinex","ETHUSD",1740811364299,6.56252,2245.6,2245.5,0.5]
["bitfinex","ETHUSD",1740811366405,3.56252,2245.6,2245.5,0.5]
["bitfinex","ETHUSD",1740811366569,3.56283,2245.4,2245.3,0.5]
["bitfinex","ETHUSD",1740811370369,3.56283,2245.4,2245.0,0.50001]
["bitfinex","ETHUSD",1740811370574,3.56331,2245.1,2245.0,0.50001]
["bitfinex","ETHUSD",1740811371787,3.56363,2244.9,2244.8,0.5]
["bitfinex","ETHUSD",1740811372389,6.56363,2244.9,2244.8,0.5]
["bitfinex","ETHUSD",1740811372590,3.0,2244.9,2244.8,0.5]
["bitfinex","ETHUSD",1740811373543,6.56363,2244.9,2244.8,0.5]
["bitfinex","ETHUSD",1740811374549,3.0,2244.9,2244.8,0.5]
["bitfinex","ETHUSD",1740811375236,3.56299,2245.3,2245.2,0.5]
["bitfinex","ETHUSD",1740811375542,6.56299,2245.3,2245.2,0.5]
["bitfinex","ETHUSD",1740811379368,6.60661,2245.6,2245.4,0.5]
["bitfinex","ETHUSD",1740811379533,3.56268,2245.5,2245.4,0.5]
["bitfinex","ETHUSD",1740811379741,3.88937739,2245.8,2245.5,0.7783]
["bitfinex","ETHUSD",1740811379939,11.60799,2246.0,2245.9,0.5]
["bitfinex","ETHUSD",1740811380162,11.60788,2246.0,2245.9,0.5]
["bitfinex","ETHUSD",1740811380470,11.046,2246.0,2245.9,0.5]
["bitfinex","ETHUSD",1740811380681,14.60788,2246.0,2245.9,0.5]
["bitfinex","ETHUSD",1740811381035,3.0,2245.9,2245.7,1.2783]
["bitfinex","ETHUSD",1740811381237,6.5622,2245.8,2245.7,1.2783]
["bitfinex","ETHUSD",1740811381472,6.5622,2245.8,2245.7,0.5]
["bitfinex","ETHUSD",1740811383739,6.56236,2245.7,2245.6,1e-05]
["bitfinex","ETHUSD",1740811384556,6.75506,2245.7,2245.6,1e-05]
["bitfinex","ETHUSD",1740811385179,3.0,2245.6,2245.0,1e-05]
["bitfinex","ETHUSD",1740811385363,3.56347,2245.0,2244.9,0.7783]
["bitfinex","ETHUSD",1740811385686,3.56347,2245.0,2244.9,1.3283]
["bitfinex","ETHUSD",1740811386080,3.56379,2244.8,2244.7,0.77831]
["bitfinex","ETHUSD",1740811387150,7.12741,2244.9,2244.7,0.77831]
["bitfinex","ETHUSD",1740811387354,3.56379,2244.8,2244.7,1.32831]
["bitfinex","ETHUSD",1740811387768,6.56379,2244.8,2244.7,1e-05]
["bitfinex","ETHUSD",1740811388261,3.5641,2244.6,2244.5,0.82941]
["bitfinex","ETHUSD",1740811388685,3.5641,2244.6,2244.5,1.37941]
["bitfinex","ETHUSD",1740811389090,6.5641,2244.6,2244.5,0.82941]
["bitfinex","ETHUSD",1740811389278,6.5641,2244.6,2244.5,1e-05]
["bitfinex","ETHUSD",1740811391397,3.56395,2244.7,2244.5,0.82941]
["bitfinex","ETHUSD",1740811391598,0.97216976,2245.5,2244.9,0.8294]
["bitfinex","ETHUSD",1740811391910,8.046,2246.0,2244.9,0.8294]
["bitfinex","ETHUSD",1740811391911,3.56262,2245.6,2245.2,0.55]
["bitfinex","ETHUSD",1740811392209,3.56285,2245.4,2245.2,0.55001]
["bitfinex","ETHUSD",1740811392605,3.56299,2245.3,2245.2,0.55001]
["bitfinex","ETHUSD",1740811392813,6.56299,2245.3,2245.2,1e-05]
["bitfinex","ETHUSD",1740811394283,6.56299,2245.3,2245.2,0.55001]
["bitfinex","ETHUSD",1740811394284,3.0,2245.3,2245.2,0.55001]
["bitfinex","ETHUSD",1740811394644,3.56236,2245.8,2245.4,0.55]
["bitfinex","ETHUSD",1740811394645,7.12455,2245.8,2245.4,0.55]
["bitfinex","ETHUSD",1740811394826,3.56227,2245.8,2245.4,0.55]
["bitfinex","ETHUSD",1740811395011,3.56253,2245.6,2245.4,0.55]
["bitfinex","ETHUSD",1740811395373,3.56227,2245.8,2245.4,0.55]
["bitfinex","ETHUSD",1740811395374,3.56227,2245.8,2245.4,0.55001]
["bitfinex","ETHUSD",1740811395673,3.56253,2245.6,2245.4,1.04669047]
["bitfinex","ETHUSD",1740811395881,3.56253,2245.6,2245.4,0.55001]
["bitfinex","ETHUSD",1740811395882,3.56268,2245.5,2245.4,0.55001]
["bitfinex","ETHUSD",1740811396928,6.56268,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811398275,3.0,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811398679,6.56268,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811402579,3.0,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811402984,6.56268,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811403715,3.0,2245.5,2245.4,2.275731]
["bitfinex","ETHUSD",1740811404919,6.56268,2245.5,2245.4,2.275731]
["bitfinex","ETHUSD",1740811405118,3.0,2245.5,2245.4,1.30681]
["bitfinex","ETHUSD",1740811405291,6.56268,2245.5,2245.4,1.30681]
["bitfinex","ETHUSD",1740811405616,6.56268,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811407725,3.0,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811408434,3.56221,2245.8,2245.6,0.55]
["bitfinex","ETHUSD",1740811408590,6.56236,2245.7,2245.6,0.55]
["bitfinex","ETHUSD",1740811409108,6.56252,2245.6,2245.5,0.7645]
["bitfinex","ETHUSD",1740811410731,3.0,2245.6,2245.5,1.3145]
["bitfinex","ETHUSD",1740811410894,3.0,2245.6,2245.5,1.802226]
["bitfinex","ETHUSD",1740811412001,3.0,2245.6,2245.5,5.364906]
["bitfinex","ETHUSD",1740811412524,3.0,2245.6,2245.5,1.802226]
["bitfinex","ETHUSD",1740811412890,3.0,2245.9,2245.6,0.55]
["bitfinex","ETHUSD",1740811413495,6.56207,2245.9,2245.6,0.55]
["bitfinex","ETHUSD",1740811413696,3.0,2245.9,2245.6,0.59452711]
["bitfinex","ETHUSD",1740811414003,0.44149898,2246.6,2246.1,0.7844]
["bitfinex","ETHUSD",1740811414206,3.0,2246.4,2246.1,0.7844]
["bitfinex","ETHUSD",1740811414394,0.1927,2246.6,2246.1,0.7844]
["bitfinex","ETHUSD",1740811414593,3.0,2246.5,2246.1,0.7844]
["bitfinex","ETHUSD",1740811414794,3.56126,2246.4,2246.1,0.7844]
["bitfinex","ETHUSD",1740811415129,3.0,2246.3,2246.1,0.7844]
["bitfinex","ETHUSD",1740811415444,3.56087,2246.7,2246.2,0.55]
["bitfinex","ETHUSD",1740811415746,6.60255,2246.9,2246.2,0.55]
["bitfinex","ETHUSD",1740811415747,3.56055,2246.9,2246.4,4.11111]
["bitfinex","ETHUSD",1740811416038,3.041,2247.2,2246.6,0.55]
["bitfinex","ETHUSD",1740811416204,0.25147012,2247.2,2246.6,4.11093]
["bitfinex","ETHUSD",1740811416401,3.56023,2247.1,2246.6,4.11093]
["bitfinex","ETHUSD",1740811416639,3.56053,2246.9,2246.6,2.283658]
["bitfinex","ETHUSD",1740811417134,3.56077,2246.7,2246.6,0.55001]
["bitfinex","ETHUSD",1740811417314,3.56077,2246.7,2246.5,0.78441]
["bitfinex","ETHUSD",1740811417904,6.56093,2246.6,2246.5,1e-05]
["bitfinex","ETHUSD",1740811418105,3.0,2246.6,2246.5,1e-05]
["bitfinex","ETHUSD",1740811418335,6.56093,2246.6,2246.5,1e-05]
["bitfinex","ETHUSD",1740811420226,3.0,2246.6,2246.5,1e-05]
["bitfinex","ETHUSD",1740811420577,3.56002,2247.2,2246.7,3.56067]
["bitfinex","ETHUSD",1740811420813,6.56028,2247.1,2246.6,3.56078]
["bitfinex","ETHUSD",1740811421034,3.56033,2247.0,2246.6,1.678638]
["bitfinex","ETHUSD",1740811421272,3.56064,2246.8,2246.5,0.78441]
["bitfinex","ETHUSD",1740811421544,3.56046,2246.9,2246.6,0.55]
["bitfinex","ETHUSD",1740811421751,3.56061,2246.8,2246.6,0.55]
["bitfinex","ETHUSD",1740811422260,3.56077,2246.7,2246.6,0.55]
["bitfinex","ETHUSD",1740811422408,7.12133,2246.8,2246.6,0.55001]
["bitfinex","ETHUSD",1740811422608,7.12139,2246.8,2246.6,0.55001]
["bitfinex","ETHUSD",1740811422822,3.0,2246.8,2246.6,1e-05]
["bitfinex","ETHUSD",1740811423353,0.1927,2247.1,2246.6,1e-05]
["bitfinex","ETHUSD",1740811423555,3.56065,2246.8,2246.6,1e-05]
["bitfinex","ETHUSD",1740811423932,6.56077,2246.7,2246.6,1e-05]
["bitfinex","ETHUSD",1740811424248,3.0,2246.7,2246.6,1e-05]
["bitfinex","ETHUSD",1740811425854,6.56077,2246.7,2246.6,1e-05]
["bitfinex","ETHUSD",1740811426072,3.0,2246.6,2246.1,0.7889]
["bitfinex","ETHUSD",1740811426283,3.56168,2246.2,2246.0,1e-05]
["bitfinex","ETHUSD",1740811426449,3.56062,2246.8,2246.3,3.56131]
["bitfinex","ETHUSD",1740811426642,3.56085,2246.7,2246.4,0.55]
["bitfinex","ETHUSD",1740811426844,3.0,2246.5,2246.4,0.55]
["bitfinex","ETHUSD",1740811427070,3.0,2246.6,2246.4,0.55]
["bitfinex","ETHUSD",1740811427883,6.56096,2246.6,2246.2,0.7889]
["bitfinex","ETHUSD",1740811428078,3.56125,2246.4,2246.2,0.7889]
["bitfinex","ETHUSD",1740811428260,3.56125,2246.4,2246.3,0.55]
["bitfinex","ETHUSD",1740811428444,6.56125,2246.4,2246.3,0.55]
["bitfinex","ETHUSD",1740811428741,6.56141,2246.3,2246.2,0.7889]
["bitfinex","ETHUSD",1740811429076,3.56141,2246.3,2246.1,0.55]
["bitfinex","ETHUSD",1740811429284,3.56157,2246.2,2246.1,0.55]
["bitfinex","ETHUSD",1740811429664,0.1927,2246.6,2246.0,0.81831]
["bitfinex","ETHUSD",1740811429866,3.56172,2246.1,2246.0,0.81831]
["bitfinex","ETHUSD",1740811430180,6.56172,2246.1,2246.0,1e-05]
["bitfinex","ETHUSD",1740811430375,3.0,2246.0,2245.8,0.8183]
["bitfinex","ETHUSD",1740811430589,0.1927,2246.8,2246.3,0.8183]
["bitfinex","ETHUSD",1740811430890,3.56109,2246.5,2246.4,0.55]
["bitfinex","ETHUSD",1740811431098,3.0,2246.8,2246.4,0.55]
["bitfinex","ETHUSD",1740811431244,7.12115,2246.9,2246.4,0.55]
["bitfinex","ETHUSD",1740811431449,3.56067,2246.8,2246.4,0.55]
["bitfinex","ETHUSD",1740811431845,3.0,2246.7,2246.4,0.55]
["bitfinex","ETHUSD",1740811432053,6.59989,2247.3,2246.4,0.55]
["bitfinex","ETHUSD",1740811432054,3.56025,2247.1,2246.6,0.55]
["bitfinex","ETHUSD",1740811432248,3.56025,2247.1,2246.8,0.55]
["bitfinex","ETHUSD",1740811432561,3.56014,2247.1,2246.8,0.55001]
["bitfinex","ETHUSD",1740811432872,6.56046,2246.9,2246.8,1e-05]
["bitfinex","ETHUSD",1740811433178,6.75316,2246.9,2246.8,1e-05]
["bitfinex","ETHUSD",1740811435492,3.04,2247.3,2246.8,0.55001]
["bitfinex","ETHUSD",1740811435670,3.56015,2247.1,2246.8,1e-05]
["bitfinex","ETHUSD",1740811435870,3.04,2247.3,2246.8,1e-05]
["bitfinex","ETHUSD",1740811435871,3.56046,2246.9,2246.8,1e-05]
["bitfinex","ETHUSD",1740811436076,6.5603,2247.0,2246.8,1e-05]
["bitfinex","ETHUSD",1740811436713,3.0,2246.9,2246.8,1e-05]
["bitfinex","ETHUSD",1740811436880,6.56046,2246.9,2246.8,1e-05]
["bitfinex","ETHUSD",1740811437399,3.0,2247.0,2246.8,1e-05]
["bitfinex","ETHUSD",1740811437604,3.0,2247.0,2246.9,0.55]
["bitfinex","ETHUSD",1740811438180,6.5603,2247.0,2246.9,0.55]
["bitfinex","ETHUSD",1740811438809,3.0,2247.0,2246.9,0.55]
["bitfinex","ETHUSD",1740811439712,3.0,2247.0,2246.9,1.043958]
["bitfinex","ETHUSD",1740811440384,3.0,2247.0,2246.9,0.55]
["bitfinex","ETHUSD",1740811441527,4.13909652,2247.5,2246.9,0.55]
["bitfinex","ETHUSD",1740811441528,0.1927,2247.7,2247.3,3.55981]
["bitfinex","ETHUSD",1740811441821,0.1927,2247.7,2247.2,1e-05]
["bitfinex","ETHUSD",1740811441822,3.0,2247.7,2247.2,1e-05]
["bitfinex","ETHUSD",1740811442033,3.0,2247.5,2247.2,1e-05]
["bitfinex","ETHUSD",1740811442228,3.55935,2247.6,2247.2,1e-05]
["bitfinex","ETHUSD",1740811442405,3.55975,2247.4,2247.2,1e-05]
["bitfinex","ETHUSD",1740811442808,7.11951,2247.4,2247.2,1e-05]
["bitfinex","ETHUSD",1740811443017,3.55975,2247.4,2247.2,1e-05]
["bitfinex","ETHUSD",1740811443392,7.1195,2247.4,2247.2,1e-05]
["bitfinex","ETHUSD",1740811443601,3.55975,2247.4,2247.2,1e-05]
["bitfinex","ETHUSD",1740811444024,7.11951,2247.4,2247.2,1e-05]
["bitfinex","ETHUSD",1740811444228,3.55975,2247.4,2247.2,1e-05]
["bitfinex","ETHUSD",1740811444400,7.11954,2247.4,2247.2,1e-05]
["bitfinex","ETHUSD",1740811444796,6.55982,2247.3,2247.2,1e-05]
["bitfinex","ETHUSD",1740811447637,3.0,2247.3,2247.2,1.33011]
["bitfinex","ETHUSD",1740811447835,6.55982,2247.3,2247.2,1.33011]
["bitfinex","ETHUSD",1740811450347,3.0,2247.3,2247.2,1.33011]
["bitfinex","ETHUSD",1740811450884,6.55982,2247.3,2247.2,1.33011]
["bitfinex","ETHUSD",1740811451391,3.0,2247.3,2247.2,1.33011]
["bitfinex","ETHUSD",1740811451558,3.0,2247.3,2247.2,0.55001]
["bitfinex","ETHUSD",1740811453267,3.0,2247.3,2247.2,1.76394]
["bitfinex","ETHUSD",1740811454665,4.09139703,2247.8,2247.3,0.55]
["bitfinex","ETHUSD",1740811454998,3.55926,2247.7,2247.3,0.55]
["bitfinex","ETHUSD",1740811455207,0.33955703,2247.8,2247.4,3.55955]
["bitfinex","ETHUSD",1740811455386,0.33955703,2247.8,2247.6,0.8029]
["bitfinex","ETHUSD",1740811455596,3.55919,2247.7,2247.6,0.8029]
["bitfinex","ETHUSD",1740811455779,6.55919,2247.7,2247.6,0.8029]
["bitfinex","ETHUSD",1740811456182,3.0,2247.7,2247.6,1.3529]
["bitfinex","ETHUSD",1740811456607,3.0,2247.7,2247.4,0.53679844]
["bitfinex","ETHUSD",1740811456795,3.55948,2247.6,2247.3,0.8029]
["bitfinex","ETHUSD",1740811457184,3.55954,2247.5,2247.3,0.8029]
["bitfinex","ETHUSD",1740811457898,3.55948,2247.6,2247.4,0.55]
["bitfinex","ETHUSD",1740811458209,6.55921,2247.7,2247.4,0.55]
["bitfinex","ETHUSD",1740811458809,3.55938,2247.6,2247.4,0.55]
["bitfinex","ETHUSD",1740811459809,3.55951,2247.5,2247.3,1e-05]
["bitfinex","ETHUSD",1740811460187,7.11911,2247.5,2247.3,1e-05]
["bitfinex","ETHUSD",1740811460507,3.55951,2247.5,2247.3,1e-05]
["bitfinex","ETHUSD",1740811461813,3.55966,2247.4,2247.3,1e-05]
["bitfinex","ETHUSD",1740811461997,6.55943,2247.6,2247.3,1e-05]
["bitfinex","ETHUSD",1740811462313,3.89861703,2247.8,2247.3,1e-05]
["bitfinex","ETHUSD",1740811462607,0.33955703,2247.8,2247.3,1e-05]
["bitfinex","ETHUSD",1740811462811,3.0,2247.6,2247.3,1.0457325]
["bitfinex","ETHUSD",1740811462975,6.55937,2247.6,2247.3,1.0457325]
["bitfinex","ETHUSD",1740811463170,3.55966,2247.4,2247.3,1.0457325]
["bitfinex","ETHUSD",1740811463375,3.55951,2247.5,2247.3,0.55001]
["bitfinex","ETHUSD",1740811464015,3.33955703,2247.8,2247.3,1e-05]
["bitfinex","ETHUSD",1740811464184,3.55936,2247.6,2247.3,0.55001]
["bitfinex","ETHUSD",1740811464879,3.55936,2247.6,2247.4,0.8029]
["bitfinex","ETHUSD",1740811465206,0.25778167,2248.0,2247.5,0.55001]
["bitfinex","ETHUSD",1740811465416,3.75088,2248.4,2247.8,3.55903]
["bitfinex","ETHUSD",1740811465719,0.1927,2248.4,2247.8,1e-05]
["bitfinex","ETHUSD",1740811466020,3.75157,2247.9,2247.8,1e-05]
["bitfinex","ETHUSD",1740811466308,6.55935,2247.6,2247.5,0.55001]
["bitfinex","ETHUSD",1740811466688,3.0,2247.6,2247.5,0.55001]
["bitfinex","ETHUSD",1740811466890,6.55935,2247.6,2247.5,0.55001]
["bitfinex","ETHUSD",1740811468406,3.0,2247.6,2247.5,0.55001]
["bitfinex","ETHUSD",1740811468917,6.55935,2247.6,2247.5,1e-05]
["bitfinex","ETHUSD",1740811469820,3.55966,2247.4,2247.3,0.8029]
["bitfinex","ETHUSD",1740811470004,3.55966,2247.4,2247.3,1.3529]
["bitfinex","ETHUSD",1740811470378,3.55966,2247.4,2247.3,0.55]
["bitfinex","ETHUSD",1740811470623,3.55951,2247.5,2247.3,0.55]
["bitfinex","ETHUSD",1740811470918,3.55966,2247.4,2247.3,0.55]
["bitfinex","ETHUSD",1740811471226,3.55951,2247.5,2247.3,0.55]
["bitfinex","ETHUSD",1740811471384,7.11911,2247.5,2247.3,0.55]
["bitfinex","ETHUSD",1740811472217,3.55966,2247.4,2247.3,0.55]
["bitfinex","ETHUSD",1740811472777,3.55974,2247.4,2247.2,1e-05]
["bitfinex","ETHUSD",1740811473115,3.55974,2247.4,2247.2,0.55001]
["bitfinex","ETHUSD",1740811474298,3.55968,2247.4,2247.2,0.55001]
["bitfinex","ETHUSD",1740811474902,3.55982,2247.3,2247.2,0.55001]
["bitfinex","ETHUSD",1740811475423,6.55982,2247.3,2247.2,1e-05]
["bitfinex","ETHUSD",1740811478732,6.55982,2247.3,2247.0,0.55001]
["bitfinex","ETHUSD",1740811479221,3.0,2247.3,2247.0,0.55001]
["bitfinex","ETHUSD",1740811479826,3.55998,2247.2,2247.0,0.55001]
["bitfinex","ETHUSD",1740811480037,3.56014,2247.1,2247.0,1e-05]
["bitfinex","ETHUSD",1740811480192,3.5603,2247.0,2246.9,0.7939]
["bitfinex","ETHUSD",1740811480530,3.56014,2247.1,2246.9,0.7939]
["bitfinex","ETHUSD",1740811480884,3.5603,2247.0,2246.9,0.7939]
["bitfinex","ETHUSD",1740811481091,7.12043,2247.1,2246.9,0.7939]
["bitfinex","ETHUSD",1740811481318,7.12038,2247.1,2246.9,0.7939]
["bitfinex","ETHUSD",1740811481520,3.5603,2247.0,2246.9,0.7939]
["bitfinex","ETHUSD",1740811483109,7.12042,2247.1,2246.9,0.7939]
["bitfinex","ETHUSD",1740811483433,3.56014,2247.1,2246.9,0.7939]
["bitfinex","ETHUSD",1740811483598,7.12037,2247.1,2246.9,0.7939]
["bitfinex","ETHUSD",1740811483790,3.5603,2247.0,2246.9,0.7939]
["bitfinex","ETHUSD",1740811484038,3.5603,2247.0,2246.8,3.036]
["bitfinex","ETHUSD",1740811484423,3.56046,2246.9,2246.8,3.586]
["bitfinex","ETHUSD",1740811484624,3.5603,2247.0,2246.8,0.55]
["bitfinex","ETHUSD",1740811484933,7.12073,2247.0,2246.8,0.55]
["bitfinex","ETHUSD",1740811485131,3.5603,2247.0,2246.8,0.55]
["bitfinex","ETHUSD",1740811485495,6.56014,2247.1,2246.8,0.55]
["bitfinex","ETHUSD",1740811486210,3.0,2247.1,2246.8,0.55]
["bitfinex","ETHUSD",1740811486722,6.56015,2247.1,2246.8,0.55]
["bitfinex","ETHUSD",1740811487732,3.0,2247.1,2246.8,1.40101927]
["bitfinex","ETHUSD",1740811487942,0.34033213,2247.5,2247.1,0.55]
["bitfinex","ETHUSD",1740811488245,3.0,2247.3,2247.1,0.55001]
["bitfinex","ETHUSD",1740811488599,3.55991,2247.3,2247.1,0.55001]
["bitfinex","ETHUSD",1740811491641,3.89995213,2247.5,2247.1,0.55001]
["bitfinex","ETHUSD",1740811492134,3.0,2247.2,2247.1,0.55001]
["bitfinex","ETHUSD",1740811492338,3.0,2247.2,2247.1,1e-05]
["bitfinex","ETHUSD",1740811492549,6.55998,2247.2,2247.1,1e-05]
["bitfinex","ETHUSD",1740811493544,6.55998,2247.2,2247.0,0.7804]
["bitfinex","ETHUSD",1740811494829,6.55998,2247.2,2246.9,0.04451089]
["bitfinex","ETHUSD",1740811495019,6.5603,2247.0,2246.9,1e-05]
["bitfinex","ETHUSD",1740811495217,3.5603,2247.0,2246.6,0.55]
["bitfinex","ETHUSD",1740811495408,3.0,2246.9,2246.6,1.043097]
["bitfinex","ETHUSD",1740811495608,0.1927,2247.1,2246.6,1.043097]
["bitfinex","ETHUSD",1740811495828,3.0,2246.7,2246.6,0.55]
["bitfinex","ETHUSD",1740811496137,3.56093,2246.6,2246.5,1e-05]
["bitfinex","ETHUSD",1740811496749,3.56079,2246.7,2246.5,0.55001]
["bitfinex","ETHUSD",1740811497448,7.12166,2246.7,2246.5,0.55001]
["bitfinex","ETHUSD",1740811497936,3.0,2246.8,2246.5,0.55001]
["bitfinex","ETHUSD",1740811498143,3.55997,2247.3,2246.7,3.56068]
["bitfinex","ETHUSD",1740811498440,3.55997,2247.3,2246.8,0.8199]
["bitfinex","ETHUSD",1740811498441,3.0,2247.0,2246.8,0.8199]
["bitfinex","ETHUSD",1740811500012,0.1927,2246.9,2246.7,1e-05]
["bitfinex","ETHUSD",1740811500219,3.56061,2246.8,2246.7,1e-05]
["bitfinex","ETHUSD",1740811501519,6.56061,2246.8,2246.7,1e-05]
["bitfinex","ETHUSD",1740811504259,0.1927,2247.1,2246.7,0.75891]
["bitfinex","ETHUSD",1740811504467,3.5603,2247.0,2246.7,0.75891]
["bitfinex","ETHUSD",1740811504761,7.12068,2247.0,2246.7,0.75891]
["bitfinex","ETHUSD",1740811504963,3.0,2246.9,2246.7,0.75891]
["bitfinex","ETHUSD",1740811505668,6.75297,2247.1,2246.7,0.75891]
["bitfinex","ETHUSD",1740811505830,3.0,2246.9,2246.7,0.75891]
["bitfinex","ETHUSD",1740811506243,3.75297,2247.1,2246.7,0.75891]
["bitfinex","ETHUSD",1740811506440,3.75292,2247.1,2246.7,0.75891]
["bitfinex","ETHUSD",1740811506643,3.0,2247.0,2246.7,0.75891]
["bitfinex","ETHUSD",1740811506931,6.90121319,2247.0,2246.7,0.75891]
["bitfinex","ETHUSD",1740811507268,3.34088319,2247.0,2246.7,0.75891]
["bitfinex","ETHUSD",1740811508326,3.34088319,2247.0,2246.7,4.31967]
["bitfinex","ETHUSD",1740811508527,3.55994,2247.3,2246.8,0.5945043]
["bitfinex","ETHUSD",1740811508727,3.56038,2247.0,2246.8,0.55]
["bitfinex","ETHUSD",1740811508928,3.56061,2246.8,2246.7,1e-05]
["bitfinex","ETHUSD",1740811509131,3.56023,2247.1,2246.7,0.77811]
["bitfinex","ETHUSD",1740811509433,3.56034,2247.0,2246.7,0.77811]
["bitfinex","ETHUSD",1740811514879,3.56023,2247.1,2246.7,0.77811]
["bitfinex","ETHUSD",1740811515175,3.0,2247.0,2246.7,0.77811]
["bitfinex","ETHUSD",1740811516050,3.0,2247.0,2246.7,1.62756949]
["bitfinex","ETHUSD",1740811518480,0.33341297,2247.2,2246.8,0.59450479]
["bitfinex","ETHUSD",1740811518778,3.89341297,2247.2,2246.8,0.59450479]
["bitfinex","ETHUSD",1740811518969,3.0,2247.1,2246.8,0.59450479]
["bitfinex","ETHUSD",1740811520385,3.33341297,2247.2,2246.8,0.59450479]
["bitfinex","ETHUSD",1740811521308,6.89340297,2247.2,2246.8,0.59450479]
["bitfinex","ETHUSD",1740811521885,3.33341297,2247.2,2246.8,0.59450479]
["bitfinex","ETHUSD",1740811523289,6.89341297,2247.2,2246.8,0.59450479]
["bitfinex","ETHUSD",1740811524754,0.1927,2247.6,2246.8,0.59450479]
["bitfinex","ETHUSD",1740811524755,0.1927,2247.6,2246.8,1.08785027]
["bitfinex","ETHUSD",1740811525089,0.1927,2247.9,2247.5,3.55949]
["bitfinex","ETHUSD",1740811525293,3.75168,2247.9,2247.3,3.55972]
["bitfinex","ETHUSD",1740811525595,3.55903,2247.8,2247.3,3.55972]
["bitfinex","ETHUSD",1740811526390,3.0,2247.7,2247.3,3.55972]
["bitfinex","ETHUSD",1740811526795,3.0,2247.7,2247.3,3.60421261]
["bitfinex","ETHUSD",1740811528098,0.33429271,2247.6,2247.3,3.60421261]
["bitfinex","ETHUSD",1740811528998,3.0,2247.8,2247.4,0.55]
["bitfinex","ETHUSD",1740811529164,8.038,2248.0,2247.5,4.32738]
["bitfinex","ETHUSD",1740811529363,8.038,2248.0,2247.5,4.32728]
["bitfinex","ETHUSD",1740811529569,3.0,2247.9,2247.6,0.55]
["bitfinex","ETHUSD",1740811529903,8.038,2248.0,2247.9,3.55887]
["bitfinex","ETHUSD",1740811530198,0.34112526,2248.2,2247.9,0.7679]
["bitfinex","ETHUSD",1740811530492,3.55871,2248.0,2247.9,0.7679]
["bitfinex","ETHUSD",1740811530698,0.34112526,2248.2,2247.7,1.3179]
["bitfinex","ETHUSD",1740811530859,3.55912,2247.8,2247.6,1e-05]
["bitfinex","ETHUSD",1740811531059,3.55919,2247.7,2247.6,1.818201]
["bitfinex","ETHUSD",1740811531259,3.55919,2247.7,2247.6,0.55001]
["bitfinex","ETHUSD",1740811531688,0.1927,2247.7,2247.2,1e-05]
["bitfinex","ETHUSD",1740811531896,3.55982,2247.3,2247.2,1e-05]
["bitfinex","ETHUSD",1740811532293,3.55969,2247.4,2247.1,0.7679]
["bitfinex","ETHUSD",1740811532598,3.56014,2247.1,2246.9,0.7802]
["bitfinex","ETHUSD",1740811533877,3.56014,2247.1,2246.8,1e-05]
["bitfinex","ETHUSD",1740811533878,3.56044,2247.0,2246.7,0.78021]
["bitfinex","ETHUSD",1740811534117,0.33038408,2247.4,2246.8,0.381321]
["bitfinex","ETHUSD",1740811534401,3.55991,2247.3,2246.8,3.941931]
["bitfinex","ETHUSD",1740811534580,3.0,2247.2,2246.9,0.55]
["bitfinex","ETHUSD",1740811534761,6.56,2247.2,2246.9,0.55]
["bitfinex","ETHUSD",1740811534968,6.56,2247.2,2246.9,1.0772231]
["bitfinex","ETHUSD",1740811535392,3.89015408,2247.4,2246.9,1.0772231]
["bitfinex","ETHUSD",1740811535393,3.0,2247.3,2246.9,1.0772231]
["bitfinex","ETHUSD",1740811535583,3.0,2247.3,2246.9,4.6376531]
["bitfinex","ETHUSD",1740811535797,3.0,2247.3,2246.9,1.0772231]
["bitfinex","ETHUSD",1740811536471,3.0,2247.3,2246.9,4.6375831]
["bitfinex","ETHUSD",1740811536910,3.0,2247.3,2246.9,1.0772231]
["bitfinex","ETHUSD",1740811537310,5.29,2247.9,2247.3,0.55]
["bitfinex","ETHUSD",1740811537620,3.0,2248.0,2247.5,3.55938]
["bitfinex","ETHUSD",1740811537802,0.34049514,2247.9,2247.4,3.55955]
["bitfinex","ETHUSD",1740811538407,3.89944514,2247.9,2247.4,3.55955]
["bitfinex","ETHUSD",1740811538743,3.89944514,2247.9,2247.3,4.10983]
["bitfinex","ETHUSD",1740811538910,0.34049514,2247.9,2247.4,7.964223]
["bitfinex","ETHUSD",1740811539105,0.34049514,2247.9,2247.5,3.55951]
["bitfinex","ETHUSD",1740811540011,0.34049514,2247.9,2247.6,3.55932]
["bitfinex","ETHUSD",1740811540304,3.0,2248.1,2247.7,3.55918]
["bitfinex","ETHUSD",1740811540505,3.0,2248.1,2247.6,0.7802]
["bitfinex","ETHUSD",1740811540506,6.55865,2248.1,2247.6,0.7802]
["bitfinex","ETHUSD",1740811540815,3.0,2248.1,2247.6,4.38400737]
["bitfinex","ETHUSD",1740811541013,3.0,2248.1,2247.6,5.26284641]
["bitfinex","ETHUSD",1740811541312,3.0,2248.1,2247.8,3.55895]
["bitfinex","ETHUSD",1740811541784,8.036,2248.2,2247.9,3.55879]
["bitfinex","ETHUSD",1740811542178,3.0,2248.1,2248.0,0.7802]
["bitfinex","ETHUSD",1740811542526,3.0,2248.1,2247.7,1e-05]
["bitfinex","ETHUSD",1740811542739,6.55864,2248.1,2247.7,1.2240189]
["bitfinex","ETHUSD",1740811543292,3.55875,2248.0,2247.7,1.2240189]
["bitfinex","ETHUSD",1740811543496,3.55893,2247.9,2247.7,1e-05]
["bitfinex","ETHUSD",1740811544033,7.31029,2248.0,2247.7,1e-05]
["bitfinex","ETHUSD",1740811544229,3.75145,2248.0,2247.7,1e-05]
["bitfinex","ETHUSD",1740811544421,3.0,2247.9,2247.7,1e-05]
["bitfinex","ETHUSD",1740811544621,6.55891,2247.9,2247.7,1e-05]
["bitfinex","ETHUSD",1740811544823,3.0,2247.9,2247.7,1e-05]
["bitfinex","ETHUSD",1740811545731,3.0,2247.9,2247.7,1.34434386]
["bitfinex","ETHUSD",1740811546529,3.0,2247.9,2247.7,1e-05]
["bitfinex","ETHUSD",1740811546956,3.0,2247.9,2247.5,0.7802]
["bitfinex","ETHUSD",1740811546957,3.0,2247.9,2247.6,0.55]
["bitfinex","ETHUSD",1740811547759,3.0,2247.9,2247.6,4.10934]
["bitfinex","ETHUSD",1740811548148,3.0,2247.9,2247.6,7.6686]
["bitfinex","ETHUSD",1740811548342,3.0,2247.9,2247.7,3.55917]
["bitfinex","ETHUSD",1740811548737,3.0,2247.9,2247.6,4.10926]
["bitfinex","ETHUSD",1740811548941,3.0,2247.9,2247.6,4.10925]
["bitfinex","ETHUSD",1740811549138,0.1927,2248.2,2247.8,3.55903]
["bitfinex","ETHUSD",1740811549342,4.08280129,2248.4,2247.8,4.33505]
["bitfinex","ETHUSD",1740811549571,3.55836,2248.3,2247.9,0.55]
["bitfinex","ETHUSD",1740811549763,3.0,2248.2,2247.9,0.55]
["bitfinex","ETHUSD",1740811549968,3.55841,2248.2,2247.9,0.55]
["bitfinex","ETHUSD",1740811551267,6.55824,2248.3,2247.9,0.55]
["bitfinex","ETHUSD",1740811551775,3.0,2248.3,2247.9,4.1088]
["bitfinex","ETHUSD",1740811551979,3.0,2248.3,2247.9,4.60173823]
["bitfinex","ETHUSD",1740811552477,0.52459129,2248.4,2248.0,3.55867]
["bitfinex","ETHUSD",1740811552853,0.24514604,2248.5,2248.1,4.89148]
["bitfinex","ETHUSD",1740811553052,3.75056,2248.6,2248.1,4.89148]
["bitfinex","ETHUSD",1740811553253,3.75019,2248.8,2248.1,5.78578982]
["bitfinex","ETHUSD",1740811553454,3.55768,2248.7,2248.2,3.55836]
["bitfinex","ETHUSD",1740811553644,3.55795,2248.5,2248.1,5.78578982]
["bitfinex","ETHUSD",1740811554056,0.23628227,2248.7,2248.1,5.78578982]
["bitfinex","ETHUSD",1740811554289,0.34068538,2248.7,2248.2,3.55828]
["bitfinex","ETHUSD",1740811554467,0.34068538,2248.7,2248.1,5.78585982]
["bitfinex","ETHUSD",1740811554468,6.55778,2248.6,2248.1,5.78585982]
["bitfinex","ETHUSD",1740811554662,3.0,2248.5,2248.1,5.78585982]
["bitfinex","ETHUSD",1740811555458,3.0,2248.5,2248.2,0.93444698]
["bitfinex","ETHUSD",1740811555789,3.0,2248.5,2248.1,1.333]
["bitfinex","ETHUSD",1740811555955,3.55802,2248.5,2248.1,1.333]
["bitfinex","ETHUSD",1740811556589,7.116,2248.5,2248.1,1.333]
["bitfinex","ETHUSD",1740811556790,3.558,2248.5,2248.1,4.89153]
["bitfinex","ETHUSD",1740811556952,3.558,2248.5,2248.1,1.333]
["bitfinex","ETHUSD",1740811557272,3.75055,2248.6,2248.1,2.17455482]
["bitfinex","ETHUSD",1740811557484,3.55808,2248.5,2248.1,2.17455482]
["bitfinex","ETHUSD",1740811558281,3.55829,2248.3,2248.0,1e-05]
["bitfinex","ETHUSD",1740811558451,6.55848,2248.2,2248.0,1e-05]
["bitfinex","ETHUSD",1740811558656,3.55856,2248.1,2248.0,1e-05]
["bitfinex","ETHUSD",1740811558890,3.55856,2248.1,2247.7,0.783]
["bitfinex","ETHUSD",1740811558891,3.55879,2248.0,2247.8,1e-05]
["bitfinex","ETHUSD",1740811559487,7.11726,2248.1,2247.8,1e-05]
["bitfinex","ETHUSD",1740811559681,3.55833,2248.3,2247.9,0.783]
["bitfinex","ETHUSD",1740811559881,3.0,2248.2,2247.9,0.783]
["bitfinex","ETHUSD",1740811560568,4.09105538,2248.7,2247.9,0.783]
["bitfinex","ETHUSD",1740811560569,3.0,2248.6,2247.9,0.783]
["bitfinex","ETHUSD",1740811560776,3.55865,2248.1,2247.7,0.783]
["bitfinex","ETHUSD",1740811561184,3.75114,2248.2,2247.7,4.34215]
["bitfinex","ETHUSD",1740811561412,3.75114,2248.2,2247.7,5.49483363]
["bitfinex","ETHUSD",1740811561624,7.30969,2248.2,2247.7,1.93568363]
["bitfinex","ETHUSD",1740811561934,7.30967,2248.2,2247.7,1.93568363]
["bitfinex","ETHUSD",1740811562127,0.1927,2248.2,2247.7,1.93568363]
["bitfinex","ETHUSD",1740811562291,3.55856,2248.1,2247.5,0.8264]
["bitfinex","ETHUSD",1740811562643,3.55923,2247.7,2247.3,0.82641]
["bitfinex","ETHUSD",1740811562789,3.55945,2247.6,2247.3,0.82641]
["bitfinex","ETHUSD",1740811563232,3.55923,2247.7,2247.3,0.82641]
["bitfinex","ETHUSD",1740811563437,3.55923,2247.7,2247.3,1.265051]
["bitfinex","ETHUSD",1740811563793,3.55942,2247.6,2247.3,1.265051]
["bitfinex","ETHUSD",1740811563998,3.5595,2247.6,2247.3,0.82641]
["bitfinex","ETHUSD",1740811564616,3.55959,2247.5,2247.3,1e-05]
["bitfinex","ETHUSD",1740811564818,3.55966,2247.4,2247.1,0.8264]
["bitfinex","ETHUSD",1740811565136,3.75248,2247.4,2247.0,1e-05]
["bitfinex","ETHUSD",1740811565342,3.56006,2247.2,2247.0,1e-05]
["bitfinex","ETHUSD",1740811565503,3.56006,2247.2,2247.0,0.970651]
["bitfinex","ETHUSD",1740811565705,3.55967,2247.4,2247.0,0.970651]
["bitfinex","ETHUSD",1740811567116,3.55954,2247.5,2247.0,4.530941]
["bitfinex","ETHUSD",1740811568036,3.55946,2247.6,2247.1,3.56006]
["bitfinex","ETHUSD",1740811568207,3.0,2247.6,2247.3,0.81]
["bitfinex","ETHUSD",1740811568407,6.5594,2247.6,2247.3,0.81]
["bitfinex","ETHUSD",1740811569135,3.55966,2247.4,2247.3,0.81]
["bitfinex","ETHUSD",1740811569307,3.55966,2247.4,2247.1,1.36]
["bitfinex","ETHUSD",1740811569507,3.0,2247.6,2247.1,0.81]
["bitfinex","ETHUSD",1740811569707,3.0,2247.6,2247.0,0.970651]
["bitfinex","ETHUSD",1740811569708,3.56014,2247.1,2247.0,1e-05]
["bitfinex","ETHUSD",1740811570130,3.55985,2247.3,2247.0,1e-05]
["bitfinex","ETHUSD",1740811570533,3.55962,2247.5,2247.0,1e-05]
["bitfinex","ETHUSD",1740811570743,3.55984,2247.3,2247.0,1e-05]
["bitfinex","ETHUSD",1740811571040,3.55964,2247.5,2247.0,0.437061]
["bitfinex","ETHUSD",1740811571432,3.55968,2247.4,2247.0,0.437061]
["bitfinex","ETHUSD",1740811571916,3.55983,2247.3,2247.0,0.437061]
["bitfinex","ETHUSD",1740811572324,3.55967,2247.4,2247.0,0.437061]
["bitfinex","ETHUSD",1740811572638,3.89311273,2247.8,2247.2,0.7977]
["bitfinex","ETHUSD",1740811572639,0.33407273,2247.8,2247.2,0.7977]
["bitfinex","ETHUSD",1740811572839,0.1927,2248.4,2247.6,0.7977]
["bitfinex","ETHUSD",1740811573041,3.55863,2248.1,2247.6,0.7977]
["bitfinex","ETHUSD",1740811573208,6.55882,2248.0,2247.6,0.7977]
["bitfinex","ETHUSD",1740811573407,3.55888,2247.9,2247.6,0.7977]
["bitfinex","ETHUSD",1740811573639,3.55904,2247.8,2247.6,0.7977]
["bitfinex","ETHUSD",1740811573827,3.55943,2247.6,2247.4,0.79771]
["bitfinex","ETHUSD",1740811574033,3.55919,2247.7,2247.4,0.79771]
["bitfinex","ETHUSD",1740811574518,3.5594,2247.6,2247.4,0.79771]
["bitfinex","ETHUSD",1740811574948,3.55919,2247.7,2247.4,0.79771]
["bitfinex","ETHUSD",1740811575436,3.55904,2247.8,2247.4,0.79771]
["bitfinex","ETHUSD",1740811575841,3.55904,2247.8,2247.5,0.44020116]
["bitfinex","ETHUSD",1740811576004,3.559,2247.9,2247.5,0.44020116]
["bitfinex","ETHUSD",1740811576205,0.33519646,2248.0,2247.7,0.7977]
["bitfinex","ETHUSD",1740811576411,7.30939,2248.3,2247.7,4.35681]
["bitfinex","ETHUSD",1740811576606,3.75103,2248.3,2247.7,0.7977]
["bitfinex","ETHUSD",1740811576925,0.1927,2248.3,2247.7,0.7977]
["bitfinex","ETHUSD",1740811577100,7.11732,2248.1,2247.7,0.7977]
["bitfinex","ETHUSD",1740811577304,7.44809846,2248.1,2247.7,0.7977]
["bitfinex","ETHUSD",1740811577536,3.0,2248.0,2247.6,1e-05]
["bitfinex","ETHUSD",1740811577840,3.55919,2247.7,2247.6,1e-05]
["bitfinex","ETHUSD",1740811578205,6.55919,2247.7,2247.6,1e-05]
["bitfinex","ETHUSD",1740811578409,3.56007,2247.2,2247.0,0.7977]
["bitfinex","ETHUSD",1740811578836,3.56014,2247.1,2247.0,0.7977]
["bitfinex","ETHUSD",1740811579011,3.56007,2247.2,2246.8,0.79771]
["bitfinex","ETHUSD",1740811579333,3.55976,2247.4,2246.8,1.536561]
["bitfinex","ETHUSD",1740811579531,3.55983,2247.3,2246.8,5.097171]
["bitfinex","ETHUSD",1740811580042,3.55983,2247.3,2246.8,5.14167418]
["bitfinex","ETHUSD",1740811580247,3.55983,2247.3,2246.8,5.097171]
["bitfinex","ETHUSD",1740811580455,3.56,2247.2,2246.8,1.536561]
["bitfinex","ETHUSD",1740811580656,3.56,2247.2,2246.9,0.8127331]
["bitfinex","ETHUSD",1740811580864,7.11958,2247.4,2246.9,0.8127331]
["bitfinex","ETHUSD",1740811581040,3.56028,2247.1,2246.8,1.536561]
["bitfinex","ETHUSD",1740811581241,3.56028,2247.1,2246.8,0.79771]
["bitfinex","ETHUSD",1740811581429,7.12053,2247.1,2246.8,0.79771]
["bitfinex","ETHUSD",1740811581636,3.56024,2247.1,2246.8,1e-05]
["bitfinex","ETHUSD",1740811582858,3.56024,2247.1,2246.7,0.55]
["bitfinex","ETHUSD",1740811583021,3.56024,2247.1,2246.7,1.396955]
["bitfinex","ETHUSD",1740811584257,3.56065,2246.8,2246.6,0.79771]
["bitfinex","ETHUSD",1740811584427,3.56077,2246.7,2246.6,0.79771]
["bitfinex","ETHUSD",1740811584758,3.56065,2246.8,2246.6,0.79771]
["bitfinex","ETHUSD",1740811585056,0.1927,2247.1,2246.4,0.7977]
["bitfinex","ETHUSD",1740811585231,3.56106,2246.6,2246.3,1e-05]
["bitfinex","ETHUSD",1740811585431,3.56106,2246.6,2246.3,0.55001]
["bitfinex","ETHUSD",1740811585742,3.56102,2246.6,2246.3,0.55001]
["bitfinex","ETHUSD",1740811587344,3.56077,2246.7,2246.3,0.55001]
["bitfinex","ETHUSD",1740811588242,3.56077,2246.7,2246.3,1.040952]
["bitfinex","ETHUSD",1740811588448,3.56061,2246.8,2246.4,0.8227]
["bitfinex","ETHUSD",1740811588861,6.56046,2246.9,2246.4,0.8227]
["bitfinex","ETHUSD",1740811589046,0.1927,2247.1,2246.5,0.59451428]
["bitfinex","ETHUSD",1740811589244,5.29,2247.3,2246.5,0.59451428]
["bitfinex","ETHUSD",1740811589245,5.4827,2247.3,2246.8,0.8227]
["bitfinex","ETHUSD",1740811589471,3.89221383,2247.4,2246.9,3.56046]
["bitfinex","ETHUSD",1740811589674,3.55983,2247.3,2246.8,4.3833]
["bitfinex","ETHUSD",1740811589974,3.55983,2247.3,2246.8,5.177698]
["bitfinex","ETHUSD",1740811590271,0.33249383,2247.4,2247.0,3.56024]
["bitfinex","ETHUSD",1740811590437,0.33249383,2247.4,2247.0,3.5602]
["bitfinex","ETHUSD",1740811590637,0.33249383,2247.4,2246.9,4.38308]
["bitfinex","ETHUSD",1740811590870,3.55983,2247.3,2246.9,0.8227]
["bitfinex","ETHUSD",1740811591071,3.55963,2247.5,2246.9,5.3118798]
["bitfinex","ETHUSD",1740811591371,7.11924,2247.5,2246.9,5.3118798]
["bitfinex","ETHUSD",1740811591571,0.1927,2247.7,2246.9,5.3118798]
["bitfinex","ETHUSD",1740811591572,3.55944,2247.6,2247.1,3.56014]
["bitfinex","ETHUSD",1740811591888,6.5595,2247.6,2247.2,0.8227]
["bitfinex","ETHUSD",1740811592041,3.55952,2247.5,2247.2,0.8227]
["bitfinex","ETHUSD",1740811592876,0.1927,2247.7,2247.2,1.260993]
["bitfinex","ETHUSD",1740811593177,3.1927,2248.0,2247.5,3.55945]
["bitfinex","ETHUSD",1740811593479,3.1927,2248.0,2247.4,0.7641]
["bitfinex","ETHUSD",1740811593779,3.55936,2247.6,2247.4,0.7641]
["bitfinex","ETHUSD",1740811593994,3.55936,2247.6,2247.2,3.79411]
["bitfinex","ETHUSD",1740811594155,3.55958,2247.5,2247.2,3.79411]
["bitfinex","ETHUSD",1740811594351,3.55954,2247.5,2247.2,3.79411]
["bitfinex","ETHUSD",1740811594548,3.55982,2247.3,2247.2,3.79411]
["bitfinex","ETHUSD",1740811594968,3.55982,2247.3,2247.2,1e-05]
["bitfinex","ETHUSD",1740811595375,3.56014,2247.1,2247.0,0.7641]
["bitfinex","ETHUSD",1740811595578,3.55977,2247.4,2247.0,0.7641]
["bitfinex","ETHUSD",1740811595900,6.55967,2247.4,2247.0,0.7641]
["bitfinex","ETHUSD",1740811596399,3.0,2247.4,2247.0,0.7641]
["bitfinex","ETHUSD",1740811596759,5.4827,2247.8,2247.2,4.10988]
["bitfinex","ETHUSD",1740811596961,5.4827,2247.8,2247.6,3.5593]
["bitfinex","ETHUSD",1740811597164,5.29,2247.8,2247.3,0.7641]
["bitfinex","ETHUSD",1740811597371,3.55927,2247.7,2247.3,0.7641]
["bitfinex","ETHUSD",1740811597577,8.84909,2247.8,2247.3,0.7641]
["bitfinex","ETHUSD",1740811597802,3.55927,2247.7,2247.3,0.7641]
["bitfinex","ETHUSD",1740811599400,8.84909,2247.8,2247.4,0.55]
["bitfinex","ETHUSD",1740811599401,5.29,2247.8,2247.4,0.55]
["bitfinex","ETHUSD",1740811600603,6.89678438,2248.0,2247.4,4.15404141]
["bitfinex","ETHUSD",1740811601106,6.89678438,2248.0,2247.5,0.7641]
["bitfinex","ETHUSD",1740811601311,3.0,2247.8,2247.5,0.7641]
["bitfinex","ETHUSD",1740811603410,6.55903,2247.8,2247.5,0.7641]
["bitfinex","ETHUSD",1740811603582,3.55926,2247.7,2247.5,0.7641]
["bitfinex","ETHUSD",1740811603772,7.1186,2247.7,2247.5,0.7641]
["bitfinex","ETHUSD",1740811604208,3.55935,2247.6,2247.4,1e-05]
["bitfinex","ETHUSD",1740811604389,3.55926,2247.7,2247.4,1e-05]
["bitfinex","ETHUSD",1740811605101,3.55939,2247.6,2247.4,1e-05]
["bitfinex","ETHUSD",1740811605472,3.55926,2247.7,2247.4,1e-05]
["bitfinex","ETHUSD",1740811605696,3.55937,2247.6,2247.4,1e-05]
["bitfinex","ETHUSD",1740811605899,3.55926,2247.7,2247.4,1e-05]
["bitfinex","ETHUSD",1740811606705,3.55944,2247.6,2247.4,1e-05]
["bitfinex","ETHUSD",1740811607490,3.55926,2247.7,2247.4,1e-05]
["bitfinex","ETHUSD",1740811607772,3.55951,2247.5,2247.4,1e-05]
["bitfinex","ETHUSD",1740811608106,3.55951,2247.5,2246.9,8.88]
["bitfinex","ETHUSD",1740811608107,3.55962,2247.5,2247.2,0.7895]
["bitfinex","ETHUSD",1740811608319,3.55967,2247.4,2247.2,0.7895]
["bitfinex","ETHUSD",1740811608602,3.55982,2247.3,2247.2,0.7895]
["bitfinex","ETHUSD",1740811608768,3.55967,2247.4,2247.2,0.7895]
["bitfinex","ETHUSD",1740811609172,3.55982,2247.3,2247.2,0.7895]
["bitfinex","ETHUSD",1740811609506,3.55999,2247.2,2247.0,1.33951]
["bitfinex","ETHUSD",1740811612483,3.56014,2247.1,2247.0,1.33951]
["bitfinex","ETHUSD",1740811613305,3.56045,2247.0,2246.8,0.8154]
["bitfinex","ETHUSD",1740811613476,3.56045,2247.0,2246.2,3.0]
["bitfinex","ETHUSD",1740811613477,3.56046,2246.9,2246.6,0.8154]
["bitfinex","ETHUSD",1740811613670,3.56071,2246.8,2246.6,0.8154]
["bitfinex","ETHUSD",1740811613877,3.56077,2246.7,2246.6,0.8154]
["bitfinex","ETHUSD",1740811614214,3.56077,2246.7,2246.4,0.81541]
["bitfinex","ETHUSD",1740811614589,3.56077,2246.7,2246.5,0.55]
["bitfinex","ETHUSD",1740811615112,3.56109,2246.5,2246.4,0.81541]
["bitfinex","ETHUSD",1740811615295,3.56102,2246.6,2246.4,0.81541]
["bitfinex","ETHUSD",1740811615503,7.12205,2246.6,2246.4,0.81541]
["bitfinex","ETHUSD",1740811615722,3.56102,2246.6,2246.4,0.81541]
["bitfinex","ETHUSD",1740811615892,3.56109,2246.5,2246.4,1.36541]
["bitfinex","ETHUSD",1740811616094,7.12204,2246.6,2246.4,1.36541]
["bitfinex","ETHUSD",1740811616408,3.56078,2246.7,2246.4,1.36541]
["bitfinex","ETHUSD",1740811617174,3.56072,2246.8,2246.4,1.36541]
["bitfinex","ETHUSD",1740811617670,7.12145,2246.8,2246.4,1.36541]
["bitfinex","ETHUSD",1740811617899,3.56094,2246.6,2246.4,1.36541]
["bitfinex","ETHUSD",1740811618098,7.1215,2246.8,2246.4,1.36541]
["bitfinex","ETHUSD",1740811618325,3.56073,2246.8,2246.4,1.36541]
["bitfinex","ETHUSD",1740811618530,0.1927,2247.2,2246.5,0.55]
["bitfinex","ETHUSD",1740811618842,0.1927,2247.2,2246.7,4.11077]
["bitfinex","ETHUSD",1740811618843,3.56005,2247.2,2246.7,4.11077]
["bitfinex","ETHUSD",1740811619003,3.0,2247.2,2246.7,0.55]
["bitfinex","ETHUSD",1740811619209,3.0,2247.2,2246.7,4.11076]
["bitfinex","ETHUSD",1740811619432,7.12014,2247.2,2246.7,4.11076]
["bitfinex","ETHUSD",1740811619917,3.53409769,2247.4,2246.7,0.55]
["bitfinex","ETHUSD",1740811619918,3.56028,2247.1,2246.7,0.55]
["bitfinex","ETHUSD",1740811620317,3.56034,2247.0,2246.7,0.55]
["bitfinex","ETHUSD",1740811620634,3.0,2247.3,2246.6,0.8154]
["bitfinex","ETHUSD",1740811620951,3.56092,2246.7,2246.5,0.55001]
["bitfinex","ETHUSD",1740811621736,3.56093,2246.6,2246.5,0.55001]
["bitfinex","ETHUSD",1740811621900,3.56093,2246.6,2246.5,1e-05]
["bitfinex","ETHUSD",1740811622303,3.56109,2246.5,2246.2,0.82241]
["bitfinex","ETHUSD",1740811623248,3.56088,2246.7,2246.2,2.506631]
["bitfinex","ETHUSD",1740811623545,3.56094,2246.6,2246.2,2.506631]
["bitfinex","ETHUSD",1740811625026,3.56112,2246.5,2246.2,2.506631]
["bitfinex","ETHUSD",1740811625227,3.56112,2246.5,2246.2,0.82241]
["bitfinex","ETHUSD",1740811626005,3.56094,2246.6,2246.2,0.82241]
["bitfinex","ETHUSD",1740811626216,3.56094,2246.6,2246.2,4.38396]
["bitfinex","ETHUSD",1740811626708,7.12196,2246.6,2246.2,0.82241]
["bitfinex","ETHUSD",1740811627331,3.56094,2246.6,2246.2,0.82241]
["bitfinex","ETHUSD",1740811627732,7.12195,2246.6,2246.2,0.82241]
["bitfinex","ETHUSD",1740811628035,3.56111,2246.5,2246.2,0.82241]
["bitfinex","ETHUSD",1740811628409,3.56125,2246.4,2246.2,0.82241]
["bitfinex","ETHUSD",1740811628645,7.12265,2246.4,2246.2,0.82241]
["bitfinex","ETHUSD",1740811629005,7.12265,2246.4,2246.0,12.458]
["bitfinex","ETHUSD",1740811629006,3.56172,2246.1,2246.0,0.7578]
["bitfinex","ETHUSD",1740811629203,3.56204,2245.9,2245.8,0.75781]
["bitfinex","ETHUSD",1740811630204,3.56236,2245.7,2245.5,1e-05]
["bitfinex","ETHUSD",1740811630406,0.1927,2246.2,2245.5,1e-05]
["bitfinex","ETHUSD",1740811630407,3.56236,2245.8,2245.5,1e-05]
["bitfinex","ETHUSD",1740811630850,3.562,2246.0,2245.5,0.378591]
["bitfinex","ETHUSD",1740811631061,3.562,2246.0,2245.6,0.7578]
["bitfinex","ETHUSD",1740811631745,3.56198,2246.0,2245.6,0.7578]
["bitfinex","ETHUSD",1740811632042,3.56206,2245.9,2245.6,0.7578]
["bitfinex","ETHUSD",1740811632231,3.56221,2245.8,2245.6,0.7578]
["bitfinex","ETHUSD",1740811632633,3.0,2246.1,2245.7,0.55]
["bitfinex","ETHUSD",1740811632835,3.56188,2246.1,2245.6,0.7578]
["bitfinex","ETHUSD",1740811633038,3.2207,2246.4,2245.7,0.55]
["bitfinex","ETHUSD",1740811633237,6.78195,2246.4,2245.9,4.11194]
["bitfinex","ETHUSD",1740811633424,3.0,2246.3,2245.9,4.11194]
["bitfinex","ETHUSD",1740811633632,3.0,2246.4,2246.0,3.56186]
["bitfinex","ETHUSD",1740811633832,3.75339,2246.8,2246.2,4.36456]
["bitfinex","ETHUSD",1740811634032,3.75339,2246.8,2246.2,0.8031]
["bitfinex","ETHUSD",1740811634236,3.56094,2246.6,2246.2,0.8031]
["bitfinex","ETHUSD",1740811634516,3.56093,2246.6,2246.2,0.8031]
["bitfinex","ETHUSD",1740811634717,3.5615,2246.3,2246.1,0.55]
["bitfinex","ETHUSD",1740811634943,3.56149,2246.3,2246.1,0.55]
["bitfinex","ETHUSD",1740811635138,3.56169,2246.2,2246.0,3.02801]
["bitfinex","ETHUSD",1740811635347,3.56172,2246.1,2246.0,3.02801]
["bitfinex","ETHUSD",1740811635548,3.56172,2246.1,2246.0,1e-05]
["bitfinex","ETHUSD",1740811636052,3.56215,2245.9,2245.6,0.8031]
["bitfinex","ETHUSD",1740811636854,3.56221,2245.8,2245.6,0.8031]
["bitfinex","ETHUSD",1740811637043,3.56236,2245.7,2245.5,3.028]
["bitfinex","ETHUSD",1740811637242,7.12483,2245.7,2245.5,3.028]
["bitfinex","ETHUSD",1740811637762,3.56268,2245.5,2245.4,0.80311]
["bitfinex","ETHUSD",1740811638055,3.56252,2245.6,2245.4,0.80311]
["bitfinex","ETHUSD",1740811638255,3.56268,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811638456,7.1255,2245.5,2245.2,0.8031]
["bitfinex","ETHUSD",1740811638673,3.56268,2245.5,2245.2,0.8031]
["bitfinex","ETHUSD",1740811638860,7.12544,2245.5,2245.2,0.8031]
["bitfinex","ETHUSD",1740811639418,3.56268,2245.5,2245.2,0.8031]
["bitfinex","ETHUSD",1740811639626,3.56287,2245.4,2245.2,0.8031]
["bitfinex","ETHUSD",1740811640164,3.56268,2245.5,2245.2,0.8031]
["bitfinex","ETHUSD",1740811641278,3.56268,2245.5,2245.1,0.55001]
["bitfinex","ETHUSD",1740811641481,0.3391116,2245.9,2245.1,1e-05]
["bitfinex","ETHUSD",1740811641684,0.3391116,2245.9,2244.4,3.57193336]
["bitfinex","ETHUSD",1740811641685,0.1927,2245.4,2244.6,0.8031]
["bitfinex","ETHUSD",1740811641849,0.1927,2245.4,2244.6,2.12860934]
["bitfinex","ETHUSD",1740811641850,3.56346,2245.1,2244.6,2.12860934]
["bitfinex","ETHUSD",1740811642042,3.56332,2245.1,2244.6,0.80311]
["bitfinex","ETHUSD",1740811642243,3.56359,2245.0,2244.6,0.80311]
["bitfinex","ETHUSD",1740811642579,3.56381,2244.8,2244.6,0.80311]
["bitfinex","ETHUSD",1740811642874,3.56395,2244.7,2244.6,1e-05]
["bitfinex","ETHUSD",1740811643180,3.56426,2244.5,2244.4,0.00758336]
["bitfinex","ETHUSD",1740811643675,6.75696,2244.5,2244.4,0.00758336]
["bitfinex","ETHUSD",1740811644397,6.75696,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811644970,7.08984696,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811654353,0.33288696,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811654582,8.57434242,2245.1,2244.5,0.7844]
["bitfinex","ETHUSD",1740811654785,3.56426,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811656807,6.56426,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811657707,3.0,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811658009,5.29,2245.0,2244.5,0.7844]
["bitfinex","ETHUSD",1740811658010,8.85348,2245.0,2244.5,0.7844]
["bitfinex","ETHUSD",1740811658213,8.38164242,2245.1,2244.6,4.11397]
["bitfinex","ETHUSD",1740811658374,3.56367,2244.9,2244.6,0.55]
["bitfinex","ETHUSD",1740811658579,3.56383,2244.8,2244.5,0.78441]
["bitfinex","ETHUSD",1740811658773,7.1277,2244.8,2244.5,0.78441]
["bitfinex","ETHUSD",1740811658979,3.56397,2244.7,2244.5,0.78441]
["bitfinex","ETHUSD",1740811659613,3.5641,2244.6,2244.5,0.78441]
["bitfinex","ETHUSD",1740811659790,3.5641,2244.6,2244.5,1e-05]
["bitfinex","ETHUSD",1740811659985,3.5641,2244.6,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811659986,3.56426,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811660514,3.5641,2244.6,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811661013,3.0,2245.0,2244.5,0.7844]
["bitfinex","ETHUSD",1740811661174,3.0,2245.0,2244.6,3.56402]
["bitfinex","ETHUSD",1740811661370,11.60634,2245.1,2244.6,3.56402]
["bitfinex","ETHUSD",1740811661809,8.043,2245.1,2244.7,0.55]
["bitfinex","ETHUSD",1740811662012,11.60633,2245.1,2244.7,0.55]
["bitfinex","ETHUSD",1740811662220,8.043,2245.1,2244.9,0.55]
["bitfinex","ETHUSD",1740811662516,3.5627,2245.5,2244.9,0.55]
["bitfinex","ETHUSD",1740811662678,3.5627,2245.5,2244.9,0.55001]
["bitfinex","ETHUSD",1740811662889,6.56287,2245.4,2244.9,0.55001]
["bitfinex","ETHUSD",1740811663300,3.0,2245.4,2244.9,4.11351]
["bitfinex","ETHUSD",1740811663578,3.0,2245.4,2244.9,4.959685]
["bitfinex","ETHUSD",1740811663807,0.1927,2245.7,2244.9,1.396185]
["bitfinex","ETHUSD",1740811663808,3.563,2245.3,2244.9,1.396185]
["bitfinex","ETHUSD",1740811664017,3.56316,2245.2,2244.9,1e-05]
["bitfinex","ETHUSD",1740811664873,0.34080696,2245.5,2245.0,4.34779]
["bitfinex","ETHUSD",1740811665077,0.34080696,2245.5,2245.1,3.56329]
["bitfinex","ETHUSD",1740811665317,0.34080696,2245.5,2245.0,4.34779]
["bitfinex","ETHUSD",1740811665318,3.90352696,2245.5,2245.0,4.34779]
["bitfinex","ETHUSD",1740811665477,3.90352696,2245.5,2245.1,0.7844]
["bitfinex","ETHUSD",1740811665478,0.34080696,2245.5,2245.1,0.7844]
["bitfinex","ETHUSD",1740811665808,3.90348696,2245.5,2245.1,0.7844]
["bitfinex","ETHUSD",1740811668022,0.34080696,2245.5,2245.1,0.7844]
["bitfinex","ETHUSD",1740811668188,3.5626,2245.6,2245.1,0.7844]
["bitfinex","ETHUSD",1740811668392,7.12521,2245.6,2245.1,0.7844]
["bitfinex","ETHUSD",1740811669003,3.5626,2245.6,2245.1,0.7844]
["bitfinex","ETHUSD",1740811670585,3.56276,2245.5,2245.1,0.7844]
["bitfinex","ETHUSD",1740811670781,3.563,2245.3,2245.1,0.7844]
["bitfinex","ETHUSD",1740811671011,3.56315,2245.2,2244.9,0.78511]
["bitfinex","ETHUSD",1740811671215,3.563,2245.3,2244.9,0.78511]
["bitfinex","ETHUSD",1740811671717,3.90372936,2245.5,2245.0,0.55]
["bitfinex","ETHUSD",1740811671881,3.56284,2245.4,2245.0,0.55]
["bitfinex","ETHUSD",1740811672277,3.90372936,2245.5,2245.0,0.55]
["bitfinex","ETHUSD",1740811672678,3.56287,2245.4,2245.0,0.55]
["bitfinex","ETHUSD",1740811672919,0.1927,2245.4,2244.9,0.78511]
["bitfinex","ETHUSD",1740811673082,3.56291,2245.4,2244.9,0.78511]
["bitfinex","ETHUSD",1740811673918,7.12671,2245.1,2244.9,0.78511]
["bitfinex","ETHUSD",1740811674111,3.56332,2245.1,2244.9,0.78511]
["bitfinex","ETHUSD",1740811674882,3.56332,2245.1,2244.9,0.7851]
["bitfinex","ETHUSD",1740811675234,3.56311,2245.3,2244.9,0.7851]
["bitfinex","ETHUSD",1740811675430,3.56324,2245.2,2244.9,0.7851]
["bitfinex","ETHUSD",1740811675668,3.56311,2245.3,2244.9,0.7851]
["bitfinex","ETHUSD",1740811675843,3.5631,2245.3,2244.9,0.7851]
["bitfinex","ETHUSD",1740811676266,7.12624,2245.3,2244.9,0.7851]
["bitfinex","ETHUSD",1740811676765,3.5631,2245.3,2244.9,0.7851]
["bitfinex","ETHUSD",1740811677358,7.12624,2245.3,2244.9,0.7851]
["bitfinex","ETHUSD",1740811677766,3.5631,2245.3,2244.9,0.7851]
["bitfinex","ETHUSD",1740811678547,7.12623,2245.3,2244.9,0.7851]
["bitfinex","ETHUSD",1740811678961,3.56322,2245.2,2244.9,0.7851]
["bitfinex","ETHUSD",1740811679260,3.56342,2245.1,2244.9,0.7851]
["bitfinex","ETHUSD",1740811679705,3.56363,2244.9,2244.8,1e-05]
["bitfinex","ETHUSD",1740811679984,3.56379,2244.8,2244.5,0.82231]
["bitfinex","ETHUSD",1740811681094,3.5641,2244.6,2244.5,0.82231]
["bitfinex","ETHUSD",1740811681454,3.5638,2244.8,2244.5,0.82231]
["bitfinex","ETHUSD",1740811681650,3.56403,2244.7,2244.5,0.82231]
["bitfinex","ETHUSD",1740811681851,3.5641,2244.6,2244.5,1e-05]
["bitfinex","ETHUSD",1740811682688,3.56396,2244.7,2244.5,1e-05]
["bitfinex","ETHUSD",1740811683452,3.90397232,2244.9,2244.5,1e-05]
["bitfinex","ETHUSD",1740811683453,3.5638,2244.8,2244.5,1e-05]
["bitfinex","ETHUSD",1740811683790,3.5638,2244.8,2244.3,4.11456]
["bitfinex","ETHUSD",1740811684353,0.34032232,2244.9,2244.5,0.8223]
["bitfinex","ETHUSD",1740811684689,3.56379,2244.8,2244.5,0.8223]
["bitfinex","ETHUSD",1740811685276,3.90396232,2244.9,2244.5,0.8223]
["bitfinex","ETHUSD",1740811685463,3.56379,2244.8,2244.5,0.8223]
["bitfinex","ETHUSD",1740811686390,0.34032232,2244.9,2244.5,4.38656]
["bitfinex","ETHUSD",1740811686590,0.34095936,2245.5,2245.2,3.56302]
["bitfinex","ETHUSD",1740811686777,0.34095936,2245.5,2245.0,0.55]
["bitfinex","ETHUSD",1740811686981,3.56307,2245.3,2245.0,0.55]
["bitfinex","ETHUSD",1740811687290,3.90376936,2245.5,2245.0,0.55]
["bitfinex","ETHUSD",1740811687671,3.56283,2245.4,2245.0,0.55]
["bitfinex","ETHUSD",1740811687878,3.56339,2245.1,2244.9,0.82231]
["bitfinex","ETHUSD",1740811688491,3.56339,2245.1,2244.9,1e-05]
["bitfinex","ETHUSD",1740811688697,3.56347,2245.0,2244.9,1e-05]
["bitfinex","ETHUSD",1740811688861,3.56347,2245.0,2244.8,0.55001]
["bitfinex","ETHUSD",1740811689401,3.56339,2245.1,2244.8,0.55001]
["bitfinex","ETHUSD",1740811689695,7.1262,2245.3,2244.8,0.55001]
["bitfinex","ETHUSD",1740811690002,3.56309,2245.3,2244.8,0.55001]
["bitfinex","ETHUSD",1740811690188,3.56323,2245.2,2244.8,0.55001]
["bitfinex","ETHUSD",1740811690377,3.56309,2245.3,2244.8,0.55001]
["bitfinex","ETHUSD",1740811691495,3.56326,2245.2,2244.8,0.55001]
["bitfinex","ETHUSD",1740811691678,3.56363,2244.9,2244.8,1e-05]
["bitfinex","ETHUSD",1740811692602,3.56363,2244.9,2244.7,3.8134]
["bitfinex","ETHUSD",1740811693424,3.56349,2245.0,2244.7,3.8134]
["bitfinex","ETHUSD",1740811693624,3.56365,2244.9,2244.7,3.8134]
["bitfinex","ETHUSD",1740811693838,3.56379,2244.8,2244.7,0.7864]
["bitfinex","ETHUSD",1740811694125,3.56426,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811694514,3.5641,2244.6,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811694915,7.12828,2244.6,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811695229,3.5641,2244.6,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811695531,7.12828,2244.6,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811695891,0.34358949,2244.8,2244.5,0.7864]
["bitfinex","ETHUSD",1740811696212,5.29,2245.2,2244.7,0.7864]
["bitfinex","ETHUSD",1740811696417,3.56328,2245.2,2244.7,4.35034]
["bitfinex","ETHUSD",1740811696591,3.1927,2245.3,2244.7,0.7864]
["bitfinex","ETHUSD",1740811696792,3.56349,2245.0,2244.7,0.7864]
["bitfinex","ETHUSD",1740811697000,7.12736,2244.9,2244.7,0.7864]
["bitfinex","ETHUSD",1740811697225,3.56364,2244.9,2244.6,0.55001]
["bitfinex","ETHUSD",1740811697524,3.56348,2245.0,2244.6,0.55001]
["bitfinex","ETHUSD",1740811697732,3.1927,2245.3,2244.6,1e-05]
["bitfinex","ETHUSD",1740811697886,3.56395,2244.7,2244.6,1e-05]
["bitfinex","ETHUSD",1740811698091,3.56426,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811699904,6.75696,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811700723,6.56426,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811701311,3.0,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811701707,6.56426,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811704104,6.89129916,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811704744,7.08399916,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811705323,6.89129916,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811706847,6.56426,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811707970,6.75696,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811708251,7.09037158,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811708428,6.89767158,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811710554,7.09037158,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811716325,12.38037158,2244.5,2244.4,3.36e-06]
["bitfinex","ETHUSD",1740811719455,3.56522,2243.9,2243.3,0.8295]
["bitfinex","ETHUSD",1740811719674,3.56577,2243.6,2243.3,0.8295]
["bitfinex","ETHUSD",1740811720159,0.1927,2243.8,2243.3,0.8295]
["bitfinex","ETHUSD",1740811720324,3.56565,2243.7,2243.3,0.8295]
["bitfinex","ETHUSD",1740811720523,6.78452,2244.2,2243.3,0.8295]
["bitfinex","ETHUSD",1740811720524,3.75717,2244.4,2243.8,0.8295]
["bitfinex","ETHUSD",1740811720750,5.62341158,2244.5,2243.8,0.8295]
["bitfinex","ETHUSD",1740811720751,3.56459,2244.3,2243.8,0.8295]
["bitfinex","ETHUSD",1740811720921,7.12925,2244.3,2243.8,0.8295]
["bitfinex","ETHUSD",1740811721121,6.56474,2244.2,2243.8,0.8295]
["bitfinex","ETHUSD",1740811721656,3.56498,2244.1,2243.8,0.8295]
["bitfinex","ETHUSD",1740811721821,7.13003,2244.1,2243.8,0.8295]
["bitfinex","ETHUSD",1740811722024,3.56498,2244.1,2243.8,0.8295]
["bitfinex","ETHUSD",1740811722223,3.56514,2244.0,2243.8,0.8295]
["bitfinex","ETHUSD",1740811722458,3.56498,2244.1,2243.8,0.8295]
["bitfinex","ETHUSD",1740811723124,3.56522,2243.9,2243.8,0.8295]
["bitfinex","ETHUSD",1740811723744,3.56509,2244.0,2243.8,0.8295]
["bitfinex","ETHUSD",1740811724657,3.56481,2244.2,2243.8,0.8295]
["bitfinex","ETHUSD",1740811725363,3.0,2244.5,2243.9,0.7804]
["bitfinex","ETHUSD",1740811725527,8.048,2244.9,2243.9,0.7804]
["bitfinex","ETHUSD",1740811725528,3.56399,2244.7,2244.1,3.56477]
["bitfinex","ETHUSD",1740811725730,3.56412,2244.6,2244.2,0.7804]
["bitfinex","ETHUSD",1740811726261,3.56458,2244.3,2244.2,0.7804]
["bitfinex","ETHUSD",1740811726869,3.5649,2244.1,2244.0,0.7804]
["bitfinex","ETHUSD",1740811730245,3.56487,2244.2,2244.0,0.7804]
["bitfinex","ETHUSD",1740811730443,3.5649,2244.1,2244.0,0.7804]
["bitfinex","ETHUSD",1740811731668,3.56487,2244.2,2244.0,0.7804]
["bitfinex","ETHUSD",1740811733840,3.5649,2244.1,2244.0,0.7804]
["bitfinex","ETHUSD",1740811736247,3.56487,2244.2,2243.7,0.814]
["bitfinex","ETHUSD",1740811736443,3.56534,2243.9,2243.7,0.814]
["bitfinex","ETHUSD",1740811736662,3.56538,2243.8,2243.7,0.814]
["bitfinex","ETHUSD",1740811739056,3.56582,2243.6,2243.5,0.814]
["bitfinex","ETHUSD",1740811739674,3.56557,2243.7,2243.5,0.814]
["bitfinex","ETHUSD",1740811739988,6.5651,2244.0,2243.6,0.814]
["bitfinex","ETHUSD",1740811741260,3.0,2244.0,2243.6,0.814]
["bitfinex","ETHUSD",1740811741460,3.56522,2243.9,2243.6,0.814]
["bitfinex","ETHUSD",1740811741998,3.0,2244.0,2243.6,0.814]
["bitfinex","ETHUSD",1740811742196,6.92408657,2244.4,2243.5,3.56583]
["bitfinex","ETHUSD",1740811742197,0.33361657,2244.4,2243.7,0.85856771]
["bitfinex","ETHUSD",1740811742392,6.59036,2244.5,2244.0,3.56496]
["bitfinex","ETHUSD",1740811742693,3.56443,2244.4,2244.1,0.814]
["bitfinex","ETHUSD",1740811742988,3.56465,2244.3,2243.8,0.814]
["bitfinex","ETHUSD",1740811743296,3.56525,2243.9,2243.7,1e-05]
["bitfinex","ETHUSD",1740811743479,3.56538,2243.8,2243.7,1e-05]
["bitfinex","ETHUSD",1740811743982,3.56553,2243.7,2243.6,0.814]
["bitfinex","ETHUSD",1740811744646,3.75738,2244.3,2243.6,0.814]
["bitfinex","ETHUSD",1740811744851,3.0,2244.2,2243.6,0.814]
["bitfinex","ETHUSD",1740811745087,3.5653,2243.9,2243.6,0.814]
["bitfinex","ETHUSD",1740811745294,3.56539,2243.8,2243.6,0.814]
["bitfinex","ETHUSD",1740811745494,0.52524027,2244.5,2243.6,0.384]
["bitfinex","ETHUSD",1740811745654,3.56484,2244.2,2243.7,0.814]
["bitfinex","ETHUSD",1740811745998,7.12967,2244.2,2243.7,4.37946]
["bitfinex","ETHUSD",1740811746198,3.56483,2244.2,2243.7,0.814]
["bitfinex","ETHUSD",1740811746377,3.56483,2244.2,2243.7,1.33492277]
["bitfinex","ETHUSD",1740811746575,3.56483,2244.2,2243.8,3.56537]
["bitfinex","ETHUSD",1740811746778,3.36512062,2244.6,2243.9,0.814]
["bitfinex","ETHUSD",1740811746966,3.56481,2244.2,2243.9,0.814]
["bitfinex","ETHUSD",1740811747156,3.5643,2244.5,2243.9,0.814]
["bitfinex","ETHUSD",1740811747494,3.56506,2244.0,2243.9,0.814]
["bitfinex","ETHUSD",1740811748192,3.56506,2244.0,2243.8,1e-05]
["bitfinex","ETHUSD",1740811750506,3.56487,2244.2,2243.8,1e-05]
["bitfinex","ETHUSD",1740811751303,3.56498,2244.1,2243.8,1e-05]
["bitfinex","ETHUSD",1740811751809,3.56513,2244.0,2243.8,1e-05]
["bitfinex","ETHUSD",1740811752109,3.56522,2243.9,2243.7,0.77651]
["bitfinex","ETHUSD",1740811753329,3.56522,2243.9,2243.5,0.7819]
["bitfinex","ETHUSD",1740811753330,3.56569,2243.6,2243.5,0.7819]
["bitfinex","ETHUSD",1740811753828,3.56601,2243.4,2243.3,0.78191]
["bitfinex","ETHUSD",1740811755652,3.56639,2243.2,2243.0,0.7819]
["bitfinex","ETHUSD",1740811756207,3.56649,2243.1,2243.0,0.7819]
["bitfinex","ETHUSD",1740811756596,3.56639,2243.2,2243.0,0.7819]
["bitfinex","ETHUSD",1740811756897,3.56594,2243.5,2243.1,0.55]
["bitfinex","ETHUSD",1740811757192,3.56604,2243.4,2243.1,0.55]
["bitfinex","ETHUSD",1740811758200,3.56582,2243.6,2243.1,0.55]
["bitfinex","ETHUSD",1740811758401,3.56586,2243.5,2243.1,0.55]
["bitfinex","ETHUSD",1740811758828,3.5661,2243.4,2243.1,0.55]
["bitfinex","ETHUSD",1740811759737,3.56619,2243.3,2243.1,0.55]
["bitfinex","ETHUSD",1740811759935,3.56619,2243.3,2243.0,0.7819]
["bitfinex","ETHUSD",1740811760133,3.56649,2243.1,2243.0,0.7819]
["bitfinex","ETHUSD",1740811760334,3.56619,2243.3,2243.0,1.3319]
["bitfinex","ETHUSD",1740811760535,3.56634,2243.2,2243.0,1.3319]
["bitfinex","ETHUSD",1740811760747,3.56619,2243.3,2243.0,1.3319]
["bitfinex","ETHUSD",1740811760947,7.13252,2243.3,2243.0,1.33191]
["bitfinex","ETHUSD",1740811761243,3.56649,2243.1,2243.0,0.7819]
["bitfinex","ETHUSD",1740811761444,3.56649,2243.1,2242.8,1e-05]
["bitfinex","ETHUSD",1740811761445,3.56673,2243.0,2242.8,0.78191]
["bitfinex","ETHUSD",1740811762207,3.56681,2242.9,2242.8,0.78191]
["bitfinex","ETHUSD",1740811762627,3.56681,2242.9,2242.8,0.7819]
["bitfinex","ETHUSD",1740811763130,3.56707,2242.8,2242.6,0.7819]
["bitfinex","ETHUSD",1740811765046,3.56707,2242.8,2242.5,1e-05]
["bitfinex","ETHUSD",1740811765545,3.56728,2242.6,2242.5,1e-05]
["bitfinex","ETHUSD",1740811765740,3.56744,2242.5,2242.4,0.7819]
["bitfinex","ETHUSD",1740811766038,3.5677,2242.4,2242.1,0.7819]
["bitfinex","ETHUSD",1740811766838,3.56744,2242.5,2242.1,0.7819]
["bitfinex","ETHUSD",1740811767005,0.1927,2242.7,2242.1,0.7819]
["bitfinex","ETHUSD",1740811767210,3.56729,2242.6,2242.1,4.34996]
["bitfinex","ETHUSD",1740811767523,3.1927,2242.7,2242.1,0.7819]
["bitfinex","ETHUSD",1740811767723,3.56768,2242.4,2242.1,0.7819]
["bitfinex","ETHUSD",1740811768041,3.56738,2242.6,2242.1,4.34997]
["bitfinex","ETHUSD",1740811768568,3.75997,2242.7,2242.1,0.7819]
["bitfinex","ETHUSD",1740811768865,0.327149,2243.0,2242.5,3.56744]
["bitfinex","ETHUSD",1740811769065,0.327149,2243.0,2242.7,3.56712]
["bitfinex","ETHUSD",1740811769267,0.327149,2243.0,2242.7,0.8298]
["bitfinex","ETHUSD",1740811770071,3.75896,2243.3,2242.8,3.56696]
["bitfinex","ETHUSD",1740811770072,3.56625,2243.3,2242.8,3.56696]
["bitfinex","ETHUSD",1740811770368,3.0,2243.3,2242.7,0.8298]
["bitfinex","ETHUSD",1740811770571,3.56634,2243.2,2242.7,4.39692]
["bitfinex","ETHUSD",1740811771039,3.33687958,2243.3,2242.8,3.56683]
["bitfinex","ETHUSD",1740811771241,3.90305958,2243.3,2242.9,0.8298]
["bitfinex","ETHUSD",1740811771938,3.56636,2243.2,2242.9,0.8298]
["bitfinex","ETHUSD",1740811772138,3.56661,2243.1,2242.9,0.8298]
["bitfinex","ETHUSD",1740811772356,3.90314958,2243.3,2242.9,0.8298]
["bitfinex","ETHUSD",1740811772634,7.46944958,2243.3,2242.9,0.8298]
["bitfinex","ETHUSD",1740811772836,3.56635,2243.2,2242.9,0.8298]
["bitfinex","ETHUSD",1740811773450,6.5661,2243.4,2242.9,4.39659]
["bitfinex","ETHUSD",1740811773649,3.0,2243.4,2242.9,4.39659]
["bitfinex","ETHUSD",1740811773873,3.0,2243.4,2242.8,1e-05]
["bitfinex","ETHUSD",1740811773874,8.38940009,2243.5,2243.0,1.3006]
["bitfinex","ETHUSD",1740811774040,8.38940009,2243.5,2243.0,4.86712]
["bitfinex","ETHUSD",1740811775373,8.051,2243.5,2243.0,1.3006]
["bitfinex","ETHUSD",1740811775677,8.051,2243.5,2243.2,3.56625]
["bitfinex","ETHUSD",1740811776067,8.051,2243.5,2243.1,4.31695]
["bitfinex","ETHUSD",1740811776877,8.051,2243.5,2243.1,7.88336]
["bitfinex","ETHUSD",1740811777579,7.13115,2243.7,2243.1,7.88336]
["bitfinex","ETHUSD",1740811777781,3.0,2243.7,2243.2,0.55]
["bitfinex","ETHUSD",1740811777981,6.56542,2243.8,2243.3,3.5661]
["bitfinex","ETHUSD",1740811778459,3.56518,2244.0,2243.4,4.3166]
["bitfinex","ETHUSD",1740811778791,3.56529,2243.9,2243.4,4.3166]
["bitfinex","ETHUSD",1740811778955,3.56529,2243.9,2243.4,7.88246]
["bitfinex","ETHUSD",1740811779149,3.56529,2243.9,2243.4,4.31652]
["bitfinex","ETHUSD",1740811779350,3.56529,2243.9,2243.4,7.88246]
["bitfinex","ETHUSD",1740811779688,3.0,2243.9,2243.5,3.56572]
["bitfinex","ETHUSD",1740811779871,0.1927,2244.1,2243.4,0.79516954]
["bitfinex","ETHUSD",1740811780056,0.1927,2244.3,2243.7,0.7506]
["bitfinex","ETHUSD",1740811780255,11.61653,2244.4,2243.7,0.7506]
["bitfinex","ETHUSD",1740811780256,8.052,2244.4,2243.7,0.7506]
["bitfinex","ETHUSD",1740811780579,3.56458,2244.3,2243.8,3.56529]
["bitfinex","ETHUSD",1740811780770,3.56492,2244.1,2243.7,0.7506]
["bitfinex","ETHUSD",1740811781174,3.56537,2243.9,2243.7,0.7506]
["bitfinex","ETHUSD",1740811781358,3.56538,2243.8,2243.7,0.7506]
["bitfinex","ETHUSD",1740811781558,3.56537,2243.9,2243.7,0.7506]
["bitfinex","ETHUSD",1740811781982,3.56538,2243.8,2243.7,0.7506]
["bitfinex","ETHUSD",1740811782281,3.56538,2243.8,2243.6,1e-05]
["bitfinex","ETHUSD",1740811782981,3.56553,2243.7,2243.6,1e-05]
["bitfinex","ETHUSD",1740811783652,3.75823,2243.7,2243.6,1e-05]
["bitfinex","ETHUSD",1740811784061,3.56532,2243.9,2243.6,1e-05]
["bitfinex","ETHUSD",1740811784410,3.56518,2244.0,2243.6,1e-05]
["bitfinex","ETHUSD",1740811784680,6.56494,2244.1,2243.7,0.7506]
["bitfinex","ETHUSD",1740811785389,3.56514,2244.0,2243.7,0.7506]
["bitfinex","ETHUSD",1740811785982,3.56538,2243.8,2243.6,1e-05]
["bitfinex","ETHUSD",1740811786191,3.56553,2243.7,2243.6,1e-05]
["bitfinex","ETHUSD",1740811786371,3.56538,2243.8,2243.6,1e-05]
["bitfinex","ETHUSD",1740811786565,0.58496933,2244.0,2243.7,0.7506]
["bitfinex","ETHUSD",1740811786761,3.56483,2244.2,2243.7,4.316]
["bitfinex","ETHUSD",1740811787062,3.56483,2244.2,2243.7,0.7506]
["bitfinex","ETHUSD",1740811787063,3.56534,2243.9,2243.7,0.7506]
["bitfinex","ETHUSD",1740811787382,3.56514,2244.0,2243.7,0.7506]
["bitfinex","ETHUSD",1740811787567,3.56499,2244.1,2243.7,0.7506]
["bitfinex","ETHUSD",1740811787765,7.13003,2244.1,2243.7,0.7506]
["bitfinex","ETHUSD",1740811787975,3.56499,2244.1,2243.7,0.7506]
["bitfinex","ETHUSD",1740811788171,3.56507,2244.0,2243.7,0.7506]
["bitfinex","ETHUSD",1740811788392,3.56499,2244.1,2243.7,0.7506]
["bitfinex","ETHUSD",1740811788555,3.0,2244.2,2243.8,3.56529]
["bitfinex","ETHUSD",1740811788762,8.052,2244.4,2244.1,0.7848]
["bitfinex","ETHUSD",1740811789069,3.0,2244.3,2244.1,0.7848]
["bitfinex","ETHUSD",1740811789690,3.0,2244.3,2243.9,4.34994]
["bitfinex","ETHUSD",1740811790383,6.53506743,2244.3,2243.9,0.78481]
["bitfinex","ETHUSD",1740811791361,2.97047743,2244.3,2243.9,4.34992]
["bitfinex","ETHUSD",1740811791684,2.97047743,2244.3,2243.9,5.141442]
["bitfinex","ETHUSD",1740811792189,2.97047743,2244.3,2243.9,5.141432]
["bitfinex","ETHUSD",1740811793285,2.97047743,2244.3,2244.0,3.56498]
["bitfinex","ETHUSD",1740811793684,8.38200133,2244.4,2244.0,3.56497]
["bitfinex","ETHUSD",1740811793891,8.052,2244.4,2244.3,3.56458]
["bitfinex","ETHUSD",1740811794075,8.052,2244.4,2244.1,3.56475]
["bitfinex","ETHUSD",1740811794388,8.052,2244.4,2244.2,0.356476]
["bitfinex","ETHUSD",1740811794972,11.61643,2244.4,2244.0,1e-05]
["bitfinex","ETHUSD",1740811795379,3.56458,2244.3,2244.0,1e-05]
["bitfinex","ETHUSD",1740811795874,3.5649,2244.1,2244.0,1e-05]
["bitfinex","ETHUSD",1740811796088,3.56458,2244.3,2244.0,1e-05]
["bitfinex","ETHUSD",1740811796484,11.61653,2244.4,2244.0,1e-05]
["bitfinex","ETHUSD",1740811796806,3.89349331,2244.5,2244.0,4.7379322]
["bitfinex","ETHUSD",1740811796993,6.89348331,2244.5,2244.0,4.7379322]
["bitfinex","ETHUSD",1740811797154,6.89348331,2244.5,2244.0,8.3029122]
["bitfinex","ETHUSD",1740811797358,6.89348331,2244.5,2244.0,4.7379322]
["bitfinex","ETHUSD",1740811797600,6.89348331,2244.5,2244.0,8.3029222]
["bitfinex","ETHUSD",1740811797903,6.89348331,2244.5,2244.1,0.90877222]
["bitfinex","ETHUSD",1740811798395,3.5647,2244.3,2244.0,1e-05]
["bitfinex","ETHUSD",1740811798561,3.56442,2244.4,2244.0,1e-05]
["bitfinex","ETHUSD",1740811798957,3.89359331,2244.5,2244.0,3.56496]
["bitfinex","ETHUSD",1740811799179,0.32921331,2244.5,2244.1,7.12957]
["bitfinex","ETHUSD",1740811799475,0.32921331,2244.5,2244.1,3.56475]
["bitfinex","ETHUSD",1740811799679,0.32921331,2244.5,2244.2,0.356476]
["bitfinex","ETHUSD",1740811800376,3.89348331,2244.5,2244.2,0.356476]
["bitfinex","ETHUSD",1740811801107,3.0,2244.6,2244.3,0.8198]
["bitfinex","ETHUSD",1740811801415,6.56413,2244.6,2244.3,0.8198]
["bitfinex","ETHUSD",1740811801595,3.56428,2244.5,2244.3,0.8198]
["bitfinex","ETHUSD",1740811801802,3.56428,2244.5,2244.1,4.38455]
["bitfinex","ETHUSD",1740811802012,3.56452,2244.4,2244.1,1.614767]
["bitfinex","ETHUSD",1740811802213,3.90580914,2244.6,2244.1,1.614767]
["bitfinex","ETHUSD",1740811802524,3.56445,2244.4,2244.1,1.614767]
["bitfinex","ETHUSD",1740811804320,3.56474,2244.2,2244.1,0.8198]
["bitfinex","ETHUSD",1740811804492,3.56474,2244.2,2244.0,1e-05]
["bitfinex","ETHUSD",1740811805027,3.56461,2244.3,2244.0,1e-05]
["bitfinex","ETHUSD",1740811805321,7.12931,2244.3,2244.0,1e-05]
["bitfinex","ETHUSD",1740811805529,3.56453,2244.4,2244.0,1e-05]
["bitfinex","ETHUSD",1740811805770,3.56434,2244.5,2244.0,3.946101]
["bitfinex","ETHUSD",1740811806599,3.56466,2244.3,2244.0,0.381111]
["bitfinex","ETHUSD",1740811806799,3.5649,2244.1,2244.0,1e-05]
["bitfinex","ETHUSD",1740811811427,3.0,2244.1,2243.7,0.788]
["bitfinex","ETHUSD",1740811811729,6.56498,2244.1,2243.7,0.788]
["bitfinex","ETHUSD",1740811812296,3.0,2244.1,2243.8,3.56525]
["bitfinex","ETHUSD",1740811812495,3.0,2244.1,2244.0,0.7966]
["bitfinex","ETHUSD",1740811812923,3.56443,2244.4,2244.0,4.36151]
["bitfinex","ETHUSD",1740811813292,3.0,2244.4,2244.0,4.36151]
["bitfinex","ETHUSD",1740811813499,3.56428,2244.5,2244.0,4.36151]
["bitfinex","ETHUSD",1740811814329,3.0,2244.5,2244.0,0.7966]
["bitfinex","ETHUSD",1740811814512,6.90567914,2244.6,2244.2,0.7966]
["bitfinex","ETHUSD",1740811814834,3.90567914,2244.6,2244.2,0.7966]
["bitfinex","ETHUSD",1740811815000,3.90567914,2244.6,2244.2,1.232741]
["bitfinex","ETHUSD",1740811815836,6.90567914,2244.6,2244.2,1.232741]
["bitfinex","ETHUSD",1740811816629,3.0,2244.6,2244.2,0.7966]
["bitfinex","ETHUSD",1740811816800,8.85406,2244.7,2244.2,4.3612]
["bitfinex","ETHUSD",1740811817202,0.58496933,2245.1,2244.9,3.5635]
["bitfinex","ETHUSD",1740811817516,8.049,2245.2,2244.9,3.56353]
["bitfinex","ETHUSD",1740811817828,8.049,2245.2,2244.9,4.11355]
["bitfinex","ETHUSD",1740811818028,8.049,2245.2,2245.0,0.491015]
["bitfinex","ETHUSD",1740811818233,8.049,2245.2,2244.9,4.11364]
["bitfinex","ETHUSD",1740811818729,11.61217,2245.2,2244.9,1e-05]
["bitfinex","ETHUSD",1740811818941,3.56345,2245.1,2244.9,1e-05]
["bitfinex","ETHUSD",1740811819233,3.56347,2245.0,2244.9,1e-05]
["bitfinex","ETHUSD",1740811820436,3.56345,2245.1,2244.9,1e-05]
["bitfinex","ETHUSD",1740811820604,3.56347,2245.0,2244.9,1e-05]
["bitfinex","ETHUSD",1740811822744,3.75617,2245.0,2244.9,1e-05]
["bitfinex","ETHUSD",1740811823444,3.56405,2244.7,2244.4,0.82601]
["bitfinex","ETHUSD",1740811824104,3.56405,2244.7,2244.4,1.265084]
["bitfinex","ETHUSD",1740811824305,7.12767,2244.8,2244.4,1.265084]
["bitfinex","ETHUSD",1740811825252,3.56379,2244.8,2244.4,1.265084]
["bitfinex","ETHUSD",1740811825548,3.56409,2244.7,2244.4,0.82601]
["bitfinex","ETHUSD",1740811826150,3.56426,2244.5,2244.4,0.82601]
["bitfinex","ETHUSD",1740811826512,3.56413,2244.6,2244.4,0.82601]
["bitfinex","ETHUSD",1740811827749,3.56409,2244.7,2244.4,0.82601]
["bitfinex","ETHUSD",1740811827959,3.0,2244.8,2244.4,0.82601]
["bitfinex","ETHUSD",1740811828249,3.56406,2244.7,2244.4,0.82601]
["bitfinex","ETHUSD",1740811828945,3.0,2244.8,2244.4,4.39043]
["bitfinex","ETHUSD",1740811829149,3.33905561,2244.8,2244.4,5.185938]
["bitfinex","ETHUSD",1740811829451,6.90297561,2244.8,2244.4,1.621518]
["bitfinex","ETHUSD",1740811829622,3.56403,2244.7,2244.4,0.82601]
["bitfinex","ETHUSD",1740811829815,6.90297561,2244.8,2244.4,0.82601]
["bitfinex","ETHUSD",1740811829816,3.56421,2244.6,2244.4,0.82601]
["bitfinex","ETHUSD",1740811830015,7.1284,2244.6,2244.4,0.82601]
["bitfinex","ETHUSD",1740811830246,3.56419,2244.6,2244.4,0.82601]
["bitfinex","ETHUSD",1740811830429,6.90296561,2244.8,2244.4,0.82601]
["bitfinex","ETHUSD",1740811830631,3.56426,2244.5,2244.4,0.82601]
["bitfinex","ETHUSD",1740811831256,3.56397,2244.7,2244.4,0.82601]
["bitfinex","ETHUSD",1740811831456,3.56412,2244.6,2244.4,0.82601]
["bitfinex","ETHUSD",1740811831816,3.56426,2244.5,2244.4,1e-05]
["bitfinex","ETHUSD",1740811832826,0.07924512,2244.5,2244.4,1e-05]
["bitfinex","ETHUSD",1740811833332,3.64350512,2244.5,2244.4,1e-05]
["bitfinex","ETHUSD",1740811835135,3.56443,2244.4,2244.2,0.7845]
["bitfinex","ETHUSD",1740811835341,3.64352512,2244.5,2244.2,0.7845]
["bitfinex","ETHUSD",1740811835516,0.07869582,2244.3,2244.2,0.7845]
["bitfinex","ETHUSD",1740811835712,3.56428,2244.5,2244.2,2.162449]
["bitfinex","ETHUSD",1740811835925,0.07869582,2244.3,2244.2,2.162449]
["bitfinex","ETHUSD",1740811836125,3.56428,2244.5,2244.2,2.162449]
["bitfinex","ETHUSD",1740811836327,0.07865738,2244.3,2244.2,2.162449]
["bitfinex","ETHUSD",1740811836529,3.56428,2244.5,2244.2,2.162449]
["bitfinex","ETHUSD",1740811836727,0.07865738,2244.3,2244.2,2.162449]
["bitfinex","ETHUSD",1740811836929,3.56411,2244.6,2244.2,2.162449]
["bitfinex","ETHUSD",1740811837127,0.07865738,2244.3,2244.2,2.162449]
["bitfinex","ETHUSD",1740811837359,3.56411,2244.6,2244.2,5.727189]
["bitfinex","ETHUSD",1740811837564,0.07865738,2244.3,2244.2,5.727189]
["bitfinex","ETHUSD",1740811837731,3.56413,2244.6,2244.2,2.162449]
["bitfinex","ETHUSD",1740811838051,3.75666,2244.7,2244.2,5.727189]
["bitfinex","ETHUSD",1740811838362,0.07909427,2244.6,2244.2,5.727189]
["bitfinex","ETHUSD",1740811838548,3.64322427,2244.6,2244.2,2.162449]
["bitfinex","ETHUSD",1740811839754,3.56428,2244.5,2244.2,2.162449]
["bitfinex","ETHUSD",1740811839951,3.56444,2244.4,2244.2,0.7845]
["bitfinex","ETHUSD",1740811840151,0.07880302,2244.4,2244.2,0.7845]
["bitfinex","ETHUSD",1740811840468,3.56458,2244.3,2244.2,0.7845]
["bitfinex","ETHUSD",1740811840663,3.64323738,2244.3,2244.2,0.7845]
["bitfinex","ETHUSD",1740811844256,0.07865738,2244.3,2244.2,0.7845]
["bitfinex","ETHUSD",1740811844659,3.56428,2244.5,2244.2,0.7845]
["bitfinex","ETHUSD",1740811844858,3.56458,2244.3,2244.2,0.7845]
["bitfinex","ETHUSD",1740811845057,3.64309388,2244.3,2244.2,0.7845]
["bitfinex","ETHUSD",1740811845374,0.07851388,2244.3,2244.2,0.7845]
["bitfinex","ETHUSD",1740811846251,3.56458,2244.3,2244.2,0.7845]
["bitfinex","ETHUSD",1740811846451,3.64313232,2244.3,2244.2,0.7845]
["bitfinex","ETHUSD",1740811846776,0.07855232,2244.3,2244.2,0.7845]
["bitfinex","ETHUSD",1740811846987,0.07855232,2244.3,2244.1,1e-05]
["bitfinex","ETHUSD",1740811846988,3.64329232,2244.3,2244.0,1e-05]
["bitfinex","ETHUSD",1740811847146,3.56506,2244.0,2243.9,0.7813]
["bitfinex","ETHUSD",1740811847478,3.56532,2243.9,2243.6,3.8024]
["bitfinex","ETHUSD",1740811847791,0.07767087,2243.8,2243.6,1.163641]
["bitfinex","ETHUSD",1740811848159,3.56523,2243.9,2243.6,1.163641]
["bitfinex","ETHUSD",1740811848354,0.0775636,2243.7,2243.6,1.163641]
["bitfinex","ETHUSD",1740811848682,0.0775636,2243.7,2243.6,0.7834]
["bitfinex","ETHUSD",1740811848887,3.56523,2243.9,2243.6,0.7834]
["bitfinex","ETHUSD",1740811849068,0.0775636,2243.7,2243.6,0.7834]
["bitfinex","ETHUSD",1740811849379,3.56523,2243.9,2243.6,0.7834]
["bitfinex","ETHUSD",1740811849605,0.0775636,2243.7,2243.6,0.7834]
["bitfinex","ETHUSD",1740811849879,0.07760205,2243.7,2243.6,0.7834]
["bitfinex","ETHUSD",1740811850083,3.56542,2243.8,2243.6,0.7834]
["bitfinex","ETHUSD",1740811850384,0.07760205,2243.7,2243.4,0.78341]
["bitfinex","ETHUSD",1740811850682,3.56551,2243.8,2243.4,0.78341]
["bitfinex","ETHUSD",1740811850882,0.07711406,2243.7,2243.4,0.78341]
["bitfinex","ETHUSD",1740811851088,6.56506,2244.0,2243.4,1.218367]
["bitfinex","ETHUSD",1740811851292,0.07418232,2243.6,2243.4,0.78341]
["bitfinex","ETHUSD",1740811851469,3.56539,2243.8,2243.4,0.78341]
["bitfinex","ETHUSD",1740811851665,0.07428957,2243.7,2243.4,0.78341]
["bitfinex","ETHUSD",1740811851988,3.56539,2243.8,2243.4,0.78341]
["bitfinex","ETHUSD",1740811852192,0.07414383,2243.6,2243.4,0.78341]
["bitfinex","ETHUSD",1740811852488,0.07399809,2243.5,2243.4,4.3494]
["bitfinex","ETHUSD",1740811852691,3.56516,2244.0,2243.5,3.56579]
["bitfinex","ETHUSD",1740811852894,5.29,2244.5,2243.7,0.7854]
["bitfinex","ETHUSD",1740811853194,3.56418,2244.6,2244.2,0.7854]
["bitfinex","ETHUSD",1740811853882,7.12836,2244.6,2244.2,0.7854]
["bitfinex","ETHUSD",1740811854181,6.5643,2244.5,2244.2,0.7854]
["bitfinex","ETHUSD",1740811854388,3.0,2244.5,2244.2,0.7854]
["bitfinex","ETHUSD",1740811855495,0.06844406,2244.4,2244.2,0.7854]
["bitfinex","ETHUSD",1740811856265,0.06844406,2244.4,2244.2,1.576921]
["bitfinex","ETHUSD",1740811856461,0.06844406,2244.4,2244.3,3.56458]
["bitfinex","ETHUSD",1740811856707,0.33905561,2244.8,2244.2,5.18617695]
["bitfinex","ETHUSD",1740811856888,3.56396,2244.7,2244.2,5.141621]
["bitfinex","ETHUSD",1740811857197,3.56427,2244.5,2244.3,0.5141621]
["bitfinex","ETHUSD",1740811857513,0.06844406,2244.4,2244.2,1.576931]
["bitfinex","ETHUSD",1740811857879,3.56427,2244.5,2244.2,1.576931]
["bitfinex","ETHUSD",1740811858190,0.06829842,2244.3,2244.2,2.126931]
["bitfinex","ETHUSD",1740811858393,3.56406,2244.7,2244.2,2.126931]
["bitfinex","ETHUSD",1740811858593,0.06890213,2244.3,2244.2,2.126931]
["bitfinex","ETHUSD",1740811859194,3.56411,2244.6,2244.2,2.126931]
["bitfinex","ETHUSD",1740811859799,0.06916466,2244.5,2244.2,2.126931]
["bitfinex","ETHUSD",1740811860570,3.63345466,2244.5,2244.2,2.126931]
["bitfinex","ETHUSD",1740811862003,0.06916466,2244.5,2244.2,2.126931]
["bitfinex","ETHUSD",1740811862182,0.06916466,2244.5,2244.2,5.691631]
["bitfinex","ETHUSD",1740811862381,0.06916466,2244.5,2244.3,0.9256411]
["bitfinex","ETHUSD",1740811862691,0.06898071,2244.4,2244.3,0.9256411]
["bitfinex","ETHUSD",1740811862997,3.56395,2244.7,2244.3,0.9256411]
["bitfinex","ETHUSD",1740811863200,0.06898071,2244.4,2244.3,0.9256411]
["bitfinex","ETHUSD",1740811863498,0.06900945,2244.4,2244.3,0.9256411]
["bitfinex","ETHUSD",1740811863705,3.56412,2244.6,2244.3,0.9256411]
["bitfinex","ETHUSD",1740811863906,0.06953652,2244.4,2244.3,0.9256411]
["bitfinex","ETHUSD",1740811864103,7.12803,2244.7,2244.3,0.9256411]
["bitfinex","ETHUSD",1740811864403,0.06953652,2244.4,2244.3,0.9256411]
["bitfinex","ETHUSD",1740811864571,3.90293561,2244.8,2244.3,4.53474303]
["bitfinex","ETHUSD",1740811864771,0.06953652,2244.4,2244.3,0.97019303]
["bitfinex","ETHUSD",1740811865004,3.56397,2244.7,2244.3,0.97019303]
["bitfinex","ETHUSD",1740811865167,0.06953652,2244.4,2244.3,0.9256411]
["bitfinex","ETHUSD",1740811865377,3.0,2244.7,2244.3,4.53477303]
["bitfinex","ETHUSD",1740811865577,0.06953652,2244.4,2244.3,4.53477303]
["bitfinex","ETHUSD",1740811865782,3.0,2244.7,2244.3,0.97019303]
["bitfinex","ETHUSD",1740811865994,0.06953652,2244.4,2244.3,0.97019303]
["bitfinex","ETHUSD",1740811866196,3.0,2244.7,2244.3,0.97019303]
["bitfinex","ETHUSD",1740811866369,0.06953652,2244.4,2244.3,0.9256411]
["bitfinex","ETHUSD",1740811866569,3.0,2244.7,2244.3,0.9256411]
["bitfinex","ETHUSD",1740811866905,0.06982776,2244.6,2244.3,0.9256411]
["bitfinex","ETHUSD",1740811867111,0.06982776,2244.6,2244.4,1.01818621]
["bitfinex","ETHUSD",1740811867402,0.06982776,2244.6,2244.5,4.92466]
["bitfinex","ETHUSD",1740811867588,0.06982776,2244.6,2244.5,4.96921575]
["bitfinex","ETHUSD",1740811867782,8.047,2245.3,2245.0,4.37384]
["bitfinex","ETHUSD",1740811867983,8.047,2245.3,2245.0,4.41838851]
["bitfinex","ETHUSD",1740811868181,8.047,2245.3,2245.0,4.81568885]
["bitfinex","ETHUSD",1740811868381,0.05995306,2245.2,2245.1,3.56331]
["bitfinex","ETHUSD",1740811868706,0.1927,2245.9,2245.4,3.56281]
["bitfinex","ETHUSD",1740811868907,0.1927,2245.9,2245.4,1e-05]
["bitfinex","ETHUSD",1740811869107,3.5623,2245.8,2245.4,1e-05]
["bitfinex","ETHUSD",1740811869306,3.56244,2245.7,2245.4,1e-05]
["bitfinex","ETHUSD",1740811869500,6.56225,2245.8,2245.4,1e-05]
["bitfinex","ETHUSD",1740811869716,3.56237,2245.7,2245.4,1e-05]
["bitfinex","ETHUSD",1740811869998,3.62400945,2245.7,2245.4,1e-05]
["bitfinex","ETHUSD",1740811871282,0.06163945,2245.7,2245.4,0.492365]
["bitfinex","ETHUSD",1740811871486,6.5623,2245.8,2245.4,1e-05]
["bitfinex","ETHUSD",1740811871810,0.06163945,2245.7,2245.5,0.8104]
["bitfinex","ETHUSD",1740811872211,3.56205,2245.9,2245.5,0.8104]
["bitfinex","ETHUSD",1740811872432,6.56189,2246.0,2245.5,0.85492783]
["bitfinex","ETHUSD",1740811872578,0.06178489,2245.8,2245.5,0.8104]
["bitfinex","ETHUSD",1740811872777,3.62399032,2245.9,2245.6,0.793585]
["bitfinex","ETHUSD",1740811872996,0.06163945,2245.7,2245.6,0.793585]
["bitfinex","ETHUSD",1740811873198,3.56206,2245.9,2245.6,0.793585]
["bitfinex","ETHUSD",1740811873405,0.06163945,2245.7,2245.6,0.793585]
["bitfinex","ETHUSD",1740811873905,10.12386,2246.0,2245.6,0.793585]
["bitfinex","ETHUSD",1740811874216,0.05980421,2245.9,2245.7,0.5166645]
["bitfinex","ETHUSD",1740811874524,0.05980421,2245.9,2245.6,0.793585]
["bitfinex","ETHUSD",1740811875023,3.56236,2245.7,2245.6,0.793585]
["bitfinex","ETHUSD",1740811875315,3.56268,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811875697,3.62227579,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811876421,6.81497579,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811876627,7.39994512,2245.5,2245.4,1e-05]
["bitfinex","ETHUSD",1740811877690,3.56379,2244.8,2244.7,1e-05]
["bitfinex","ETHUSD",1740811877916,0.05891244,2244.8,2244.3,1e-05]
["bitfinex","ETHUSD",1740811878229,3.56437,2244.5,2244.3,1.271691]
["bitfinex","ETHUSD",1740811878636,3.62255854,2244.4,2244.3,1.271691]
["bitfinex","ETHUSD",1740811878789,3.62255854,2244.4,2244.2,9.7008]
["bitfinex","ETHUSD",1740811878790,3.56458,2244.3,2244.2,1e-05]
["bitfinex","ETHUSD",1740811879185,3.62232387,2244.3,2244.2,1e-05]
["bitfinex","ETHUSD",1740811880323,0.05774387,2244.3,2244.2,1e-05]
["bitfinex","ETHUSD",1740811880940,0.05774387,2244.3,2244.2,4.11475]
["bitfinex","ETHUSD",1740811881143,0.05774387,2244.3,2244.2,5.785593]
["bitfinex","ETHUSD",1740811881309,3.56395,2244.7,2244.2,5.785593]
["bitfinex","ETHUSD",1740811881509,3.56391,2244.8,2244.2,8.801593]
["bitfinex","ETHUSD",1740811881825,0.05453338,2244.7,2244.3,1e-05]
["bitfinex","ETHUSD",1740811882030,3.56402,2244.7,2244.3,1e-05]
["bitfinex","ETHUSD",1740811882338,3.56426,2244.5,2244.4,0.55]
["bitfinex","ETHUSD",1740811882507,3.61854779,2244.6,2244.4,0.55]
["bitfinex","ETHUSD",1740811882707,3.61853779,2244.6,2244.4,0.55]
["bitfinex","ETHUSD",1740811882908,3.56442,2244.4,2244.3,1.7681833]
["bitfinex","ETHUSD",1740811883141,0.05438779,2244.6,2244.3,1e-05]
["bitfinex","ETHUSD",1740811883312,0.05409658,2244.4,2244.3,0.0445615]
["bitfinex","ETHUSD",1740811883511,7.12816,2244.7,2244.3,0.0445615]
["bitfinex","ETHUSD",1740811883709,0.05409658,2244.4,2244.3,1e-05]
["bitfinex","ETHUSD",1740811883910,3.56412,2244.6,2244.3,1.628165]
["bitfinex","ETHUSD",1740811884113,0.05409658,2244.4,2244.3,1.628165]
["bitfinex","ETHUSD",1740811884423,3.61851658,2244.4,2244.3,1e-05]
["bitfinex","ETHUSD",1740811885622,3.56468,2244.3,2244.1,1e-05]
["bitfinex","ETHUSD",1740811885826,0.05401611,2244.2,2244.1,1e-05]
["bitfinex","ETHUSD",1740811886050,3.56468,2244.3,2244.1,1e-05]
["bitfinex","ETHUSD",1740811886245,0.05401611,2244.2,2244.1,1e-05]
["bitfinex","ETHUSD",1740811886448,3.56442,2244.4,2244.1,1e-05]
["bitfinex","ETHUSD",1740811886754,3.61875174,2244.3,2244.1,1e-05]
["bitfinex","ETHUSD",1740811887738,0.05416174,2244.3,2244.1,1e-05]
["bitfinex","ETHUSD",1740811888851,3.56474,2244.2,2244.1,1e-05]
["bitfinex","ETHUSD",1740811889151,3.61864074,2244.2,2244.1,1e-05]
["bitfinex","ETHUSD",1740811891515,3.5649,2244.1,2244.0,1e-05]
["bitfinex","ETHUSD",1740811891954,3.61828138,2244.1,2244.0,1e-05]
["bitfinex","ETHUSD",1740811894428,0.05338138,2244.1,2244.0,1e-05]
["bitfinex","ETHUSD",1740811894631,3.56475,2244.2,2244.0,1e-05]
["bitfinex","ETHUSD",1740811894830,0.05338138,2244.1,2244.0,1e-05]
["bitfinex","ETHUSD",1740811895062,0.05338138,2244.1,2244.0,1.46471473]
["bitfinex","ETHUSD",1740811897125,0.05338138,2244.1,2244.0,0.55001]
["bitfinex","ETHUSD",1740811897749,0.1927,2244.0,2243.4,0.82231]
["bitfinex","ETHUSD",1740811897959,3.56543,2243.8,2243.4,0.82231]
["bitfinex","ETHUSD",1740811898139,3.56543,2243.8,2243.5,0.55]
["bitfinex","ETHUSD",1740811898375,0.05262599,2243.7,2243.5,0.493847]
["bitfinex","ETHUSD",1740811898661,7.32308,2244.0,2243.5,1.043847]
["bitfinex","ETHUSD",1740811898838,0.0529174,2243.9,2243.5,1.043847]
["bitfinex","ETHUSD",1740811899048,3.6181574,2243.9,2243.5,1.043847]
["bitfinex","ETHUSD",1740811899743,3.56584,2243.6,2243.4,1e-05]
["bitfinex","ETHUSD",1740811899936,3.56585,2243.5,2243.4,1e-05]
["bitfinex","ETHUSD",1740811900150,3.61818454,2243.5,2243.4,1e-05]
["bitfinex","ETHUSD",1740811900968,0.05233454,2243.5,2243.4,1e-05]
["bitfinex","ETHUSD",1740811902045,3.61818454,2243.5,2243.4,1e-05]
["bitfinex","ETHUSD",1740811902234,3.61818454,2243.5,2243.3,1e-05]
["bitfinex","ETHUSD",1740811902434,3.56601,2243.4,2243.3,1e-05]
["bitfinex","ETHUSD",1740811902728,3.5663,2243.3,2243.1,1e-05]
["bitfinex","ETHUSD",1740811902928,0.05124549,2243.2,2243.1,1e-05]
["bitfinex","ETHUSD",1740811903368,3.5663,2243.3,2243.1,1e-05]
["bitfinex","ETHUSD",1740811903546,0.05124549,2243.2,2243.1,1e-05]
["bitfinex","ETHUSD",1740811904270,3.56601,2243.4,2243.1,1e-05]
["bitfinex","ETHUSD",1740811904566,2105.074733,2510.5,2243.2,0.04457689]
["bitfinex","ETHUSD",1740811904567,0.05139126,2243.3,2243.2,0.04457689]
["bitfinex","ETHUSD",1740811904863,3.56542,2243.8,2243.2,4.94403]
["bitfinex","ETHUSD",1740811905063,0.05197423,2243.7,2243.3,0.04457209]
["bitfinex","ETHUSD",1740811905264,3.75787,2244.0,2243.4,0.55]
["bitfinex","ETHUSD",1740811905561,6.61748564,2243.9,2243.4,0.55001]
["bitfinex","ETHUSD",1740811905734,3.0,2243.8,2243.5,0.8277]
["bitfinex","ETHUSD",1740811906161,0.05220493,2243.7,2243.6,4.11568]
["bitfinex","ETHUSD",1740811906342,0.05220493,2243.7,2243.6,4.94339]
["bitfinex","ETHUSD",1740811906544,3.5646,2244.3,2243.7,0.55]
["bitfinex","ETHUSD",1740811906749,3.56491,2244.1,2243.7,0.55]
["bitfinex","ETHUSD",1740811907035,0.04545144,2244.0,2243.7,0.55]
["bitfinex","ETHUSD",1740811908146,3.56531,2243.9,2243.7,0.55]
["bitfinex","ETHUSD",1740811908542,0.04558235,2243.8,2243.7,0.55]
["bitfinex","ETHUSD",1740811908743,0.04558235,2243.8,2243.7,0.989371]
["bitfinex","ETHUSD",1740811908948,3.5652,2244.0,2243.7,0.989371]
["bitfinex","ETHUSD",1740811909148,0.0456208,2243.8,2243.7,0.55]
["bitfinex","ETHUSD",1740811909471,0.0456208,2243.8,2243.7,0.55001]
["bitfinex","ETHUSD",1740811909967,3.5652,2244.0,2243.7,0.55001]
["bitfinex","ETHUSD",1740811910168,0.0456208,2243.8,2243.7,0.55001]
["bitfinex","ETHUSD",1740811910370,7.13036,2244.0,2243.7,0.55001]
["bitfinex","ETHUSD",1740811910559,0.0456208,2243.8,2243.7,0.55001]
["bitfinex","ETHUSD",1740811910747,3.56516,2244.0,2243.7,0.55001]
["bitfinex","ETHUSD",1740811910957,0.04554404,2243.8,2243.7,0.55001]
["bitfinex","ETHUSD",1740811911264,3.56516,2244.0,2243.7,1.345962]
["bitfinex","ETHUSD",1740811911764,0.04561284,2243.9,2243.7,1.345962]
["bitfinex","ETHUSD",1740811912638,6.5649,2244.1,2243.7,1.345962]
["bitfinex","ETHUSD",1740811912839,3.56508,2244.0,2243.7,0.55001]
["bitfinex","ETHUSD",1740811913260,0.04540148,2243.9,2243.7,0.55001]
["bitfinex","ETHUSD",1740811915944,3.61069148,2243.9,2243.7,0.55001]
["bitfinex","ETHUSD",1740811918578,0.04540148,2243.9,2243.7,0.55001]
["bitfinex","ETHUSD",1740811919065,0.04540148,2243.9,2243.8,3.60994261]
["bitfinex","ETHUSD",1740811919273,3.75696,2244.5,2244.0,4.39536]
["bitfinex","ETHUSD",1740811919573,3.56458,2244.3,2244.0,0.83031]
["bitfinex","ETHUSD",1740811919955,0.04618408,2244.2,2244.0,0.83031]
["bitfinex","ETHUSD",1740811920360,3.56475,2244.2,2244.0,1e-05]
["bitfinex","ETHUSD",1740811920559,0.04603842,2244.1,2244.0,1e-05]
["bitfinex","ETHUSD",1740811920759,0.04603842,2244.1,2244.0,0.58900775]
["bitfinex","ETHUSD",1740811920959,3.56458,2244.3,2244.0,1e-05]
["bitfinex","ETHUSD",1740811921275,3.5649,2244.1,2244.0,1e-05]
["bitfinex","ETHUSD",1740811921794,3.61093842,2244.1,2244.0,1e-05]
["bitfinex","ETHUSD",1740811922294,6.61093842,2244.1,2244.0,1e-05]
["bitfinex","ETHUSD",1740811922588,6.80363842,2244.1,2244.0,1e-05]
["bitfinex","ETHUSD",1740811924378,6.80363842,2244.1,2243.7,1e-05]
["bitfinex","ETHUSD",1740811924577,3.56508,2244.0,2243.7,1e-05]
["bitfinex","ETHUSD",1740811924782,3.56508,2244.0,2243.7,1.327623]
["bitfinex","ETHUSD",1740811924978,3.60912688,2243.9,2243.7,1.327623]
["bitfinex","ETHUSD",1740811925796,3.56538,2243.8,2243.7,1e-05]
["bitfinex","ETHUSD",1740811926165,3.60909119,2243.8,2243.7,1e-05]
["bitfinex","ETHUSD",1740811926597,0.04371119,2243.8,2243.7,1e-05]
["bitfinex","ETHUSD",1740811927293,0.04348091,2243.8,2243.7,1e-05]
["bitfinex","ETHUSD",1740811927863,3.60886091,2243.8,2243.7,1e-05]
["bitfinex","ETHUSD",1740811928309,0.04348091,2243.8,2243.7,1e-05]
["bitfinex","ETHUSD",1740811929003,3.60886091,2243.8,2243.7,1e-05]
["bitfinex","ETHUSD",1740811929472,3.56633,2243.2,2243.1,0.81791]
["bitfinex","ETHUSD",1740811929804,3.60893648,2243.2,2243.1,1e-05]
["bitfinex","ETHUSD",1740811930171,3.60893648,2243.2,2242.9,0.8179]
["bitfinex","ETHUSD",1740811930172,3.56649,2243.1,2243.0,1e-05]
["bitfinex","ETHUSD",1740811930567,0.04206725,2243.1,2243.0,1e-05]
["bitfinex","ETHUSD",1740811931596,3.56633,2243.2,2243.0,1e-05]
["bitfinex","ETHUSD",1740811931795,3.56649,2243.1,2243.0,1e-05]
["bitfinex","ETHUSD",1740811931983,3.56633,2243.2,2243.0,1e-05]
["bitfinex","ETHUSD",1740811932297,3.56649,2243.1,2243.0,1e-05]
["bitfinex","ETHUSD",1740811932501,3.56633,2243.2,2243.0,1e-05]
["bitfinex","ETHUSD",1740811933002,6.56612,2243.4,2243.0,1e-05]
["bitfinex","ETHUSD",1740811933200,10.13225,2243.4,2243.0,1e-05]
["bitfinex","ETHUSD",1740811933700,3.0,2243.2,2243.0,1e-05]
["bitfinex","ETHUSD",1740811934266,3.1927,2243.7,2243.1,0.8005]
["bitfinex","ETHUSD",1740811934491,3.75834,2243.7,2243.1,4.36696]
["bitfinex","ETHUSD",1740811934813,0.0455494,2243.6,2243.1,4.858656]
["bitfinex","ETHUSD",1740811935103,3.0,2243.6,2243.2,3.61080452]
["bitfinex","ETHUSD",1740811935305,3.56594,2243.5,2243.1,1.292206]
["bitfinex","ETHUSD",1740811935504,3.56594,2243.5,2243.1,0.80051]
["bitfinex","ETHUSD",1740811935804,3.61120227,2243.5,2243.1,0.80051]
["bitfinex","ETHUSD",1740811936011,3.5661,2243.4,2243.1,0.80051]
["bitfinex","ETHUSD",1740811936193,3.5661,2243.4,2243.1,1e-05]
["bitfinex","ETHUSD",1740811936572,3.56617,2243.3,2243.1,1e-05]
["bitfinex","ETHUSD",1740811936868,3.56633,2243.2,2243.1,1e-05]
["bitfinex","ETHUSD",1740811939098,3.56649,2243.1,2243.0,1e-05]
["bitfinex","ETHUSD",1740811942210,3.56649,2243.1,2242.8,8.88]
["bitfinex","ETHUSD",1740811942211,3.56649,2243.1,2242.7,0.8005]
["bitfinex","ETHUSD",1740811942375,3.56666,2243.0,2242.7,0.8005]
["bitfinex","ETHUSD",1740811942578,3.56688,2242.9,2242.7,0.8005]
["bitfinex","ETHUSD",1740811943071,7.13384,2242.9,2242.5,0.80051]
["bitfinex","ETHUSD",1740811943278,3.56704,2242.8,2242.5,0.80051]
["bitfinex","ETHUSD",1740811943596,3.56688,2242.9,2242.5,0.80051]
["bitfinex","ETHUSD",1740811943999,3.56661,2243.1,2242.5,5.462927]
["bitfinex","ETHUSD",1740811944495,3.56673,2243.0,2242.5,5.462927]
["bitfinex","ETHUSD",1740811944834,3.56661,2243.1,2242.6,3.56727]
["bitfinex","ETHUSD",1740811945229,3.56661,2243.1,2242.5,5.50751434]
["bitfinex","ETHUSD",1740811945536,3.56661,2243.1,2242.5,5.462927]
["bitfinex","ETHUSD",1740811945844,3.56667,2243.0,2242.5,5.462927]
["bitfinex","ETHUSD",1740811946137,3.56661,2243.1,2242.6,0.5462927]
["bitfinex","ETHUSD",1740811946837,3.56634,2243.2,2242.6,0.5462927]
["bitfinex","ETHUSD",1740811947003,3.0,2243.1,2242.7,3.56712]
["bitfinex","ETHUSD",1740811947201,3.0,2243.1,2242.6,4.1135627]
["bitfinex","ETHUSD",1740811947618,6.56652,2243.1,2242.6,4.1135627]
["bitfinex","ETHUSD",1740811947812,0.1927,2243.3,2242.7,1.39814027]
["bitfinex","ETHUSD",1740811948018,3.56657,2243.1,2242.7,1.39815027]
["bitfinex","ETHUSD",1740811948218,3.0,2243.1,2242.7,1.39815027]
["bitfinex","ETHUSD",1740811948818,6.56661,2243.1,2242.7,1.39815027]
["bitfinex","ETHUSD",1740811949431,10.13322,2243.1,2242.7,1.39815027]
["bitfinex","ETHUSD",1740811950039,3.56588,2243.5,2242.7,1e-05]
["bitfinex","ETHUSD",1740811950227,3.0,2243.2,2242.5,4.36787]
["bitfinex","ETHUSD",1740811950407,3.5666,2243.1,2242.6,3.56728]
["bitfinex","ETHUSD",1740811950613,3.5666,2243.1,2242.6,3.61186917]
["bitfinex","ETHUSD",1740811951134,3.5666,2243.1,2242.6,3.56728]
["bitfinex","ETHUSD",1740811951311,3.759,2243.3,2242.7,4.003898]
["bitfinex","ETHUSD",1740811951509,3.5664,2243.2,2242.7,4.003898]
["bitfinex","ETHUSD",1740811951936,3.5664,2243.2,2242.7,0.436778]
["bitfinex","ETHUSD",1740811952145,3.759,2243.3,2242.7,4.003898]
["bitfinex","ETHUSD",1740811952339,3.56642,2243.2,2242.7,0.436778]
["bitfinex","ETHUSD",1740811952540,3.0,2243.2,2242.7,0.436778]
["bitfinex","ETHUSD",1740811952841,3.75899,2243.3,2242.7,4.003748]
["bitfinex","ETHUSD",1740811953344,3.5664,2243.2,2242.7,4.003748]
["bitfinex","ETHUSD",1740811953937,0.1927,2243.3,2242.7,0.436788]
["bitfinex","ETHUSD",1740811954121,0.1927,2243.3,2242.7,1e-05]
["bitfinex","ETHUSD",1740811954310,7.13357,2243.0,2242.7,1e-05]
["bitfinex","ETHUSD",1740811955345,3.56744,2242.6,2242.4,1e-05]
["bitfinex","ETHUSD",1740811955968,3.56744,2242.5,2242.4,1e-05]
["bitfinex","ETHUSD",1740811956250,3.56744,2242.6,2242.4,1e-05]
["bitfinex","ETHUSD",1740811956408,3.56741,2242.6,2242.4,1e-05]
["bitfinex","ETHUSD",1740811957128,3.56744,2242.5,2242.4,1e-05]
["bitfinex","ETHUSD",1740811957525,3.56741,2242.6,2242.2,0.7965]
["bitfinex","ETHUSD",1740811957526,3.56776,2242.3,2242.2,1e-05]
["bitfinex","ETHUSD",1740811957841,3.56764,2242.4,2242.2,1e-05]
["bitfinex","ETHUSD",1740811958839,3.0,2242.7,2242.3,0.7965]
["bitfinex","ETHUSD",1740811959417,7.09697012,2242.9,2242.3,0.7965]
["bitfinex","ETHUSD",1740811959614,3.53007012,2242.9,2242.3,0.7965]
["bitfinex","ETHUSD",1740811959834,3.0,2242.6,2242.3,0.7965]
["bitfinex","ETHUSD",1740811960164,3.56731,2242.6,2242.3,0.7965]
["bitfinex","ETHUSD",1740811960352,3.56731,2242.6,2242.2,1e-05]
["bitfinex","ETHUSD",1740811962770,7.13538,2242.4,2242.2,1e-05]
["bitfinex","ETHUSD",1740811963267,3.56776,2242.3,2242.2,1e-05]
["bitfinex","ETHUSD",1740811963570,3.56765,2242.4,2242.2,1e-05]
["bitfinex","ETHUSD",1740811963768,7.13538,2242.4,2242.2,1e-05]
["bitfinex","ETHUSD",1740811963973,3.56765,2242.4,2242.2,1e-05]
["bitfinex","ETHUSD",1740811965337,0.1927,2242.5,2242.2,1e-05]
["bitfinex","ETHUSD",1740811965672,3.56747,2242.5,2242.2,1e-05]
["bitfinex","ETHUSD",1740811965837,3.56741,2242.6,2242.1,0.7965]
["bitfinex","ETHUSD",1740811966250,3.56744,2242.5,2242.1,0.7965]
["bitfinex","ETHUSD",1740811966771,3.56729,2242.6,2242.1,0.7965]
["bitfinex","ETHUSD",1740811967172,3.0,2242.5,2242.1,0.7965]
["bitfinex","ETHUSD",1740811967980,6.56749,2242.5,2242.1,0.7965]
["bitfinex","ETHUSD",1740811968293,6.56752,2242.5,2242.1,0.7965]
["bitfinex","ETHUSD",1740811968447,0.1927,2242.4,2242.0,1e-05]
["bitfinex","ETHUSD",1740811968653,3.56778,2242.3,2242.0,1e-05]
["bitfinex","ETHUSD",1740811968897,0.1927,2242.4,2242.0,1e-05]
["bitfinex","ETHUSD",1740811969385,3.0,2242.3,2242.0,1e-05]
["bitfinex","ETHUSD",1740811969548,3.56777,2242.3,2242.0,1e-05]
["bitfinex","ETHUSD",1740811970073,3.1927,2242.4,2242.0,1e-05]
["bitfinex","ETHUSD",1740811970274,6.76032,2242.4,2242.0,1e-05]
["bitfinex","ETHUSD",1740811971703,3.56777,2242.3,2242.0,1e-05]
["bitfinex","ETHUSD",1740811972051,6.76039,2242.4,2241.7,4.36955]
["bitfinex","ETHUSD",1740811972251,0.1927,2242.4,2241.7,1.951042]
["bitfinex","ETHUSD",1740811972489,6.56821,2242.1,2241.7,0.80091]
["bitfinex","ETHUSD",1740811973396,3.0,2242.1,2241.7,0.80091]
["bitfinex","ETHUSD",1740811973596,3.76008,2242.6,2241.7,0.80091]
["bitfinex","ETHUSD",1740811973889,3.56752,2242.5,2241.9,4.37238]
["bitfinex","ETHUSD",1740811974094,3.0,2242.4,2241.9,0.804]
["bitfinex","ETHUSD",1740811974292,3.56776,2242.3,2241.9,0.804]
["bitfinex","ETHUSD",1740811974650,3.0,2242.4,2241.9,0.804]
["bitfinex","ETHUSD",1740811974897,6.56774,2242.4,2241.9,0.804]
["bitfinex","ETHUSD",1740811975131,3.56779,2242.3,2241.9,0.804]
["bitfinex","ETHUSD",1740811975330,6.56774,2242.4,2241.9,0.804]
["bitfinex","ETHUSD",1740811975543,3.56779,2242.3,2241.9,0.804]
["bitfinex","ETHUSD",1740811976341,6.56773,2242.4,2241.9,0.804]
["bitfinex","ETHUSD",1740811976507,3.56777,2242.3,2241.9,0.804]
["bitfinex","ETHUSD",1740811976899,3.56793,2242.2,2241.9,0.804]
["bitfinex","ETHUSD",1740811978241,6.56768,2242.4,2241.9,0.804]
["bitfinex","ETHUSD",1740811979056,6.56768,2242.4,2241.9,4.37239]
["bitfinex","ETHUSD",1740811979719,3.0,2242.4,2241.9,0.804]
["bitfinex","ETHUSD",1740811979941,6.5676,2242.4,2241.9,0.804]
["bitfinex","ETHUSD",1740811980128,3.56777,2242.3,2241.9,0.804]
["bitfinex","ETHUSD",1740811980359,6.5676,2242.4,2241.9,0.804]
["bitfinex","ETHUSD",1740811980853,3.0,2242.4,2242.0,3.56823]
["bitfinex","ETHUSD",1740811981355,3.0,2242.4,2241.9,4.37239]
["bitfinex","ETHUSD",1740811981516,3.0,2242.4,2241.9,5.166488]
["bitfinex","ETHUSD",1740811981919,3.0,2242.4,2241.9,5.166418]
["bitfinex","ETHUSD",1740811982224,18.39488,2242.8,2242.1,3.56799]
["bitfinex","ETHUSD",1740811982427,8.055,2242.8,2242.2,0.84859562]
["bitfinex","ETHUSD",1740811982634,11.62197,2242.8,2242.2,4.37187]
["bitfinex","ETHUSD",1740811983012,3.0,2242.7,2242.3,3.56775]
["bitfinex","ETHUSD",1740811983212,3.0,2242.7,2242.2,4.37183]
["bitfinex","ETHUSD",1740811983763,6.56716,2242.7,2242.2,4.37183]
["bitfinex","ETHUSD",1740811984564,0.1927,2243.2,2242.6,4.3712]
["bitfinex","ETHUSD",1740811984774,3.56651,2243.1,2242.6,4.3712]
["bitfinex","ETHUSD",1740811984923,3.0,2243.0,2242.6,4.3712]
["bitfinex","ETHUSD",1740811985358,3.56683,2242.9,2242.6,0.804]
["bitfinex","ETHUSD",1740811985540,3.56683,2242.9,2242.4,3.5675]
["bitfinex","ETHUSD",1740811985868,3.0,2243.0,2242.4,0.804]
["bitfinex","ETHUSD",1740811986081,3.0,2242.8,2242.4,0.804]
["bitfinex","ETHUSD",1740811986566,0.34201057,2243.1,2242.6,3.5672]
["bitfinex","ETHUSD",1740811986766,3.90864057,2243.1,2242.5,4.37144]
["bitfinex","ETHUSD",1740811987085,3.90859057,2243.1,2242.5,4.37144]
["bitfinex","ETHUSD",1740811987256,3.0,2243.0,2242.5,5.165344]
["bitfinex","ETHUSD",1740811987956,6.56666,2243.0,2242.5,5.165344]
["bitfinex","ETHUSD",1740811989268,0.1927,2243.0,2242.5,0.804]
["bitfinex","ETHUSD",1740811989448,3.56738,2242.6,2242.3,0.7725]
["bitfinex","ETHUSD",1740811989659,3.0,2242.8,2242.3,4.34024]
["bitfinex","ETHUSD",1740811990260,6.56704,2242.8,2242.3,4.34026]
["bitfinex","ETHUSD",1740811990658,3.56713,2242.7,2242.3,0.7725]
["bitfinex","ETHUSD",1740811991453,3.56713,2242.7,2242.3,1.618316]
["bitfinex","ETHUSD",1740811992293,0.34201057,2243.1,2242.7,0.7509]
["bitfinex","ETHUSD",1740811992446,3.56667,2243.0,2242.7,0.75091]
["bitfinex","ETHUSD",1740811992647,6.56681,2242.9,2242.7,1e-05]
["bitfinex","ETHUSD",1740811992847,3.56696,2242.8,2242.7,1e-05]
["bitfinex","ETHUSD",1740811995083,3.0,2243.0,2242.7,1e-05]
["bitfinex","ETHUSD",1740811995261,6.56666,2243.0,2242.7,1e-05]
["bitfinex","ETHUSD",1740811995675,6.56666,2243.0,2242.5,4.31832]
["bitfinex","ETHUSD",1740811995859,6.56666,2243.0,2242.5,5.994899]
["bitfinex","ETHUSD",1740811996056,3.56681,2242.9,2242.5,5.994919]
["bitfinex","ETHUSD",1740811996973,0.1927,2242.8,2242.4,1e-05]
["bitfinex","ETHUSD",1740811997173,3.56681,2242.9,2242.4,3.56761]
["bitfinex","ETHUSD",1740811997493,7.1337,2242.9,2242.4,3.56761]
["bitfinex","ETHUSD",1740811997653,3.56681,2242.9,2242.4,3.56761]
["bitfinex","ETHUSD",1740811997852,7.1337,2242.9,2242.4,3.56761]
["bitfinex","ETHUSD",1740811998074,7.13373,2242.9,2242.4,3.56761]
["bitfinex","ETHUSD",1740811998288,3.56697,2242.8,2242.4,3.56761]
["bitfinex","ETHUSD",1740811998585,3.56697,2242.8,2242.4,1e-05]
["bitfinex","ETHUSD",1740811999075,3.56713,2242.7,2242.4,1e-05]
["bitfinex","ETHUSD",1740811999785,7.13435,2242.7,2242.4,1e-05]
["bitfinex","ETHUSD",1740811999987,3.56738,2242.6,2242.4,1e-05]
["bitfinex","ETHUSD",1740812000192,3.56754,2242.5,2242.3,0.7509]
["bitfinex","ETHUSD",1740812000499,7.13477,2242.6,2242.3,0.7509]
["bitfinex","ETHUSD",1740812000916,3.56745,2242.5,2242.3,0.7509]
["bitfinex","ETHUSD",1740812001664,3.56738,2242.6,2242.3,0.7509]
["bitfinex","ETHUSD",1740812001865,3.56686,2242.9,2242.3,0.7509]
["bitfinex","ETHUSD",1740812002201,3.0,2242.7,2242.3,0.7509]
["bitfinex","ETHUSD",1740812002403,0.1927,2243.0,2242.3,1.182774]
["bitfinex","ETHUSD",1740812002404,3.1927,2243.0,2242.3,1.182774]
["bitfinex","ETHUSD",1740812002701,6.75936,2243.0,2242.3,4.3631429]
["bitfinex","ETHUSD",1740812003298,0.1927,2243.0,2242.4,3.56748]
["bitfinex","ETHUSD",1740812003675,3.75935,2243.0,2242.4,3.56748]
["bitfinex","ETHUSD",1740812004165,3.75935,2243.0,2242.3,4.31866]
["bitfinex","ETHUSD",1740812004366,3.75935,2243.0,2242.3,5.10731]
["bitfinex","ETHUSD",1740812004566,3.75935,2243.0,2242.3,5.10732]
["bitfinex","ETHUSD",1740812005202,3.75935,2243.0,2242.3,5.15191222]
["bitfinex","ETHUSD",1740812006110,3.0,2242.8,2242.3,1.53956]
["bitfinex","ETHUSD",1740812006303,6.56709,2242.8,2242.3,0.75091]
["bitfinex","ETHUSD",1740812006509,3.56717,2242.7,2242.3,0.75091]
["bitfinex","ETHUSD",1740812007806,3.56716,2242.7,2242.3,1e-05]
["bitfinex","ETHUSD",1740812007993,3.56736,2242.6,2242.3,1e-05]
["bitfinex","ETHUSD",1740812009005,0.1927,2242.7,2242.3,1e-05]
["bitfinex","ETHUSD",1740812009206,3.5667,2243.0,2242.3,1e-05]
["bitfinex","ETHUSD",1740812009508,3.0,2242.8,2242.4,0.766]
["bitfinex","ETHUSD",1740812010917,3.56698,2242.8,2242.4,0.766]
["bitfinex","ETHUSD",1740812013353,3.0,2242.7,2242.4,0.766]
["bitfinex","ETHUSD",1740812015064,3.56737,2242.6,2242.3,1e-05]
["bitfinex","ETHUSD",1740812015248,6.56712,2242.7,2242.2,0.8194]
["bitfinex","ETHUSD",1740812015249,3.5675,2242.5,2242.2,0.8194]
["bitfinex","ETHUSD",1740812015454,0.1927,2242.8,2242.0,1e-05]
["bitfinex","ETHUSD",1740812015769,0.1927,2242.8,2241.8,9.6994]
["bitfinex","ETHUSD",1740812015770,3.56808,2242.1,2241.9,1e-05]
["bitfinex","ETHUSD",1740812015932,6.56793,2242.2,2241.8,0.8194]
["bitfinex","ETHUSD",1740812016144,3.0,2242.2,2241.8,0.8194]
["bitfinex","ETHUSD",1740812016341,6.56795,2242.2,2241.8,0.8194]
["bitfinex","ETHUSD",1740812016759,0.1927,2242.5,2241.8,0.8194]
["bitfinex","ETHUSD",1740812016931,6.5676,2242.4,2241.8,0.8194]
["bitfinex","ETHUSD",1740812017143,6.5676,2242.4,2241.8,1.26267079]
["bitfinex","ETHUSD",1740812018232,3.0,2242.3,2241.8,4.83120079]
["bitfinex","ETHUSD",1740812018429,3.0,2242.3,2241.9,0.8194]
["bitfinex","ETHUSD",1740812018969,3.56756,2242.5,2241.9,0.8194]
["bitfinex","ETHUSD",1740812018970,6.89749053,2242.6,2241.9,0.8194]
["bitfinex","ETHUSD",1740812019276,6.89749053,2242.6,2242.0,0.8194]
["bitfinex","ETHUSD",1740812019576,6.89749053,2242.6,2242.0,1.66380012]
["bitfinex","ETHUSD",1740812019875,7.1353,2242.4,2242.0,1.66380012]
["bitfinex","ETHUSD",1740812020101,3.56778,2242.3,2242.0,0.8194]
["bitfinex","ETHUSD",1740812020259,3.56761,2242.4,2242.0,0.8194]
["bitfinex","ETHUSD",1740812020460,3.0,2242.3,2242.0,0.8194]
["bitfinex","ETHUSD",1740812020991,3.89747053,2242.6,2242.0,0.8194]
["bitfinex","ETHUSD",1740812021603,3.0,2242.4,2242.0,0.8194]
["bitfinex","ETHUSD",1740812022304,3.0,2242.4,2242.0,1.30251008]
["bitfinex","ETHUSD",1740812022667,3.0,2242.4,2242.0,0.8194]
["bitfinex","ETHUSD",1740812027398,3.5673,2242.6,2242.0,0.814]
["bitfinex","ETHUSD",1740812028304,3.5673,2242.6,2242.0,0.81401]
["bitfinex","ETHUSD",1740812030420,3.0,2242.4,2242.0,0.81401]
["bitfinex","ETHUSD",1740812030981,6.56732,2242.6,2242.0,0.81401]
["bitfinex","ETHUSD",1740812031182,6.56732,2242.6,2242.1,0.795054]
["bitfinex","ETHUSD",1740812031674,3.0,2242.4,2242.1,0.795054]
["bitfinex","ETHUSD",1740812034180,3.0,2242.4,2242.1,0.795064]
["bitfinex","ETHUSD",1740812035216,6.5673,2242.6,2242.1,0.795064]
["bitfinex","ETHUSD",1740812035538,8.055,2243.3,2242.2,0.04459695]
["bitfinex","ETHUSD",1740812035740,3.56633,2243.2,2242.6,0.7891]
["bitfinex","ETHUSD",1740812035893,3.56651,2243.1,2242.6,0.7891]
["bitfinex","ETHUSD",1740812036295,3.0,2243.1,2242.6,0.7891]
["bitfinex","ETHUSD",1740812036805,6.56654,2243.1,2242.6,0.7891]
["bitfinex","ETHUSD",1740812037000,3.0,2242.9,2242.6,1.224744]
["bitfinex","ETHUSD",1740812037912,6.56681,2242.9,2242.6,0.7891]
["bitfinex","ETHUSD",1740812038113,3.56707,2242.8,2242.6,0.7891]
["bitfinex","ETHUSD",1740812038314,3.56712,2242.7,2242.6,0.7891]
["bitfinex","ETHUSD",1740812038711,3.0,2242.9,2242.6,0.7891]
["bitfinex","ETHUSD",1740812040845,3.56705,2242.8,2242.6,0.7891]
["bitfinex","ETHUSD",1740812041427,3.0,2242.9,2242.6,0.7891]
["bitfinex","ETHUSD",1740812041960,3.56712,2242.7,2242.6,0.7891]
["bitfinex","ETHUSD",1740812042564,3.56697,2242.8,2242.6,0.7891]
["bitfinex","ETHUSD",1740812043043,3.0,2242.9,2242.6,0.7891]
["bitfinex","ETHUSD",1740812043745,6.56651,2243.1,2242.6,0.7891]
["bitfinex","ETHUSD",1740812044044,3.0,2243.1,2242.6,4.35627]
["bitfinex","ETHUSD",1740812044243,3.56641,2243.2,2242.7,0.44008587]
["bitfinex","ETHUSD",1740812044449,3.56641,2243.2,2242.7,1e-05]
["bitfinex","ETHUSD",1740812045220,6.56641,2243.2,2242.7,1e-05]
["bitfinex","ETHUSD",1740812045942,6.56641,2243.2,2242.8,0.7891]
["bitfinex","ETHUSD",1740812049633,3.0,2243.2,2242.8,0.7891]
["bitfinex","ETHUSD",1740812049827,3.0,2242.9,2242.8,0.7891]
["bitfinex","ETHUSD",1740812050151,3.5666,2243.1,2242.8,0.7891]
["bitfinex","ETHUSD",1740812050357,3.0,2243.0,2242.8,0.7891]
["bitfinex","ETHUSD",1740812050849,6.56668,2243.0,2242.8,0.7891]
["bitfinex","ETHUSD",1740812051054,3.0,2243.0,2242.8,0.7891]
["bitfinex","ETHUSD",1740812053558,3.0,2243.0,2242.8,1.224739]
["bitfinex","ETHUSD",1740812057964,3.0,2243.0,2242.8,1.224749]
["bitfinex","ETHUSD",1740812058469,0.1927,2243.6,2242.9,0.7882]
["bitfinex","ETHUSD",1740812058756,3.56595,2243.5,2243.0,4.35476]
["bitfinex","ETHUSD",1740812058956,3.56593,2243.5,2243.0,0.7882]
["bitfinex","ETHUSD",1740812059163,6.56609,2243.4,2243.1,0.435487]
["bitfinex","ETHUSD",1740812059464,3.56618,2243.3,2243.0,0.7882]
["bitfinex","ETHUSD",1740812060358,6.56609,2243.4,2243.0,0.7882]
["bitfinex","ETHUSD",1740812060563,3.0,2243.4,2243.0,4.35477]
["bitfinex","ETHUSD",1740812060784,3.0,2243.4,2243.1,3.56648]
["bitfinex","ETHUSD",1740812061332,3.0,2243.5,2243.1,3.56643]
["bitfinex","ETHUSD",1740812061570,3.0,2243.5,2243.1,4.36301795]
["bitfinex","ETHUSD",1740812062351,3.0,2243.5,2243.2,3.56629]
["bitfinex","ETHUSD",1740812062566,3.0,2243.6,2243.1,4.36301795]
["bitfinex","ETHUSD",1740812063065,6.5657,2243.6,2243.1,4.36301795]
["bitfinex","ETHUSD",1740812065669,6.5657,2243.6,2243.1,7.92942795]
["bitfinex","ETHUSD",1740812065858,6.5657,2243.6,2243.2,0.8717628]
["bitfinex","ETHUSD",1740812066040,6.5657,2243.6,2243.1,3.56642]
["bitfinex","ETHUSD",1740812066769,3.0,2243.6,2243.1,3.56642]
["bitfinex","ETHUSD",1740812066969,3.0,2243.6,2243.3,0.7882]
["bitfinex","ETHUSD",1740812067142,3.0,2243.6,2243.3,4.35425]
["bitfinex","ETHUSD",1740812068068,3.0,2243.6,2243.3,0.7882]
["bitfinex","ETHUSD",1740812068251,3.5657,2243.6,2243.3,1.22364]
["bitfinex","ETHUSD",1740812069786,7.10124426,2243.8,2243.3,4.78972]
["bitfinex","ETHUSD",1740812069983,7.10119426,2243.8,2243.3,1.22364]
["bitfinex","ETHUSD",1740812070490,3.0,2243.6,2243.3,1.22364]
["bitfinex","ETHUSD",1740812071085,3.56588,2243.5,2243.3,1.22364]
["bitfinex","ETHUSD",1740812071282,3.56588,2243.5,2243.3,0.7882]
["bitfinex","ETHUSD",1740812071686,3.0,2243.6,2243.3,0.7882]
["bitfinex","ETHUSD",1740812074551,3.56582,2243.6,2243.3,0.7882]
["bitfinex","ETHUSD",1740812074751,3.5659,2243.5,2243.3,0.7882]
["bitfinex","ETHUSD",1740812074945,3.56601,2243.4,2243.3,0.7882]
["bitfinex","ETHUSD",1740812075162,3.56601,2243.4,2243.1,1e-05]
["bitfinex","ETHUSD",1740812077174,4.10124426,2243.8,2243.1,1.2429298]
["bitfinex","ETHUSD",1740812077374,3.0,2243.6,2243.2,3.5663]
["bitfinex","ETHUSD",1740812077679,3.0,2243.6,2243.3,0.7755]
["bitfinex","ETHUSD",1740812079281,3.90854426,2243.8,2243.3,0.7755]
["bitfinex","ETHUSD",1740812079482,6.56581,2243.6,2243.3,0.7755]
["bitfinex","ETHUSD",1740812080054,3.0,2243.6,2243.3,0.7755]
["bitfinex","ETHUSD",1740812080455,6.56582,2243.6,2243.3,0.7755]
["bitfinex","ETHUSD",1740812080656,3.0,2243.6,2243.3,0.7755]
["bitfinex","ETHUSD",1740812084493,6.56573,2243.6,2243.3,0.7755]
["bitfinex","ETHUSD",1740812084672,3.75869,2243.5,2243.0,0.7755]
["bitfinex","ETHUSD",1740812084868,3.56601,2243.4,2243.0,0.7755]
["bitfinex","ETHUSD",1740812085075,3.75869,2243.5,2243.0,0.7755]
["bitfinex","ETHUSD",1740812085485,3.56602,2243.4,2243.0,0.7755]
["bitfinex","ETHUSD",1740812085765,3.56571,2243.6,2243.0,4.776357]
["bitfinex","ETHUSD",1740812085969,3.56587,2243.5,2243.0,4.776357]
["bitfinex","ETHUSD",1740812086393,10.47405426,2243.8,2243.2,3.56623]
["bitfinex","ETHUSD",1740812086560,3.0,2243.7,2243.2,3.56623]
["bitfinex","ETHUSD",1740812086761,6.90853426,2243.8,2243.2,3.56623]
["bitfinex","ETHUSD",1740812086995,3.56556,2243.7,2243.2,3.56623]
["bitfinex","ETHUSD",1740812088188,3.56556,2243.7,2243.1,4.34185]
["bitfinex","ETHUSD",1740812088393,3.56572,2243.6,2243.1,4.34185]
["bitfinex","ETHUSD",1740812088698,6.90847426,2243.8,2243.3,3.56605]
["bitfinex","ETHUSD",1740812088900,6.90847426,2243.8,2243.4,0.7696]
["bitfinex","ETHUSD",1740812089904,3.56569,2243.7,2243.4,0.7696]
["bitfinex","ETHUSD",1740812090107,6.56585,2243.5,2243.2,0.7696]
["bitfinex","ETHUSD",1740812090409,3.56585,2243.5,2243.2,0.7696]
["bitfinex","ETHUSD",1740812090899,6.56585,2243.5,2243.2,0.76961]
["bitfinex","ETHUSD",1740812091907,3.56603,2243.4,2243.2,0.76961]
["bitfinex","ETHUSD",1740812092470,4.03096575,2243.4,2243.2,0.76961]
["bitfinex","ETHUSD",1740812093214,4.03096575,2243.4,2243.2,1e-05]
["bitfinex","ETHUSD",1740812094004,0.46493575,2243.4,2243.2,1e-05]
["bitfinex","ETHUSD",1740812095298,4.03095575,2243.4,2243.2,1e-05]
["bitfinex","ETHUSD",1740812095493,0.46493575,2243.4,2243.2,1e-05]
["bitfinex","ETHUSD",1740812097602,4.03098575,2243.4,2243.2,1e-05]
["bitfinex","ETHUSD",1740812097802,3.56617,2243.3,2243.2,1e-05]
["bitfinex","ETHUSD",1740812099402,4.03098575,2243.4,2243.2,1e-05]
["bitfinex","ETHUSD",1740812100302,0.46493575,2243.4,2243.2,1e-05]
["bitfinex","ETHUSD",1740812100801,4.03102575,2243.4,2243.2,1e-05]
["bitfinex","ETHUSD",1740812102684,4.03102575,2243.4,2243.0,0.8047]
["bitfinex","ETHUSD",1740812102885,3.5662,2243.3,2243.0,0.8047]
["bitfinex","ETHUSD",1740812103096,0.46493575,2243.4,2243.0,1.241866]
["bitfinex","ETHUSD",1740812103403,0.46493575,2243.4,2243.1,3.56648]
["bitfinex","ETHUSD",1740812104118,0.46493575,2243.4,2243.1,3.56647]
["bitfinex","ETHUSD",1740812104521,0.46493575,2243.4,2243.0,4.808506]
["bitfinex","ETHUSD",1740812105317,4.03105575,2243.4,2243.0,1.241866]
["bitfinex","ETHUSD",1740812105876,3.56618,2243.3,2243.0,0.8047]
["bitfinex","ETHUSD",1740812106081,3.56645,2243.2,2242.8,0.7564]
["bitfinex","ETHUSD",1740812106518,0.65763575,2243.4,2242.8,4.32323]
["bitfinex","ETHUSD",1740812106519,4.22365575,2243.4,2242.8,4.32323]
["bitfinex","ETHUSD",1740812106726,4.03095575,2243.4,2242.8,4.36781183]
["bitfinex","ETHUSD",1740812107104,4.03095575,2243.4,2242.9,3.56673]
["bitfinex","ETHUSD",1740812107291,4.03095575,2243.4,2243.0,4.36008418]
["bitfinex","ETHUSD",1740812107533,3.56602,2243.4,2243.0,4.36009418]
["bitfinex","ETHUSD",1740812107732,3.0,2243.5,2243.1,4.34211]
["bitfinex","ETHUSD",1740812107919,6.56586,2243.5,2243.1,4.34211]
["bitfinex","ETHUSD",1740812108123,6.56586,2243.5,2243.1,0.7757]
["bitfinex","ETHUSD",1740812108323,3.0,2243.5,2243.1,4.34213]
["bitfinex","ETHUSD",1740812108519,6.56586,2243.5,2243.1,0.77571]
["bitfinex","ETHUSD",1740812109090,3.0,2243.5,2243.1,4.34215]
["bitfinex","ETHUSD",1740812109336,3.56602,2243.4,2243.1,0.77571]
["bitfinex","ETHUSD",1740812110239,6.56586,2243.5,2243.1,0.77571]
["bitfinex","ETHUSD",1740812110538,3.0,2243.5,2243.1,4.34207]
["bitfinex","ETHUSD",1740812110706,3.0,2243.5,2243.2,3.56632]
["bitfinex","ETHUSD",1740812111326,3.0,2243.5,2243.2,3.56623]
["bitfinex","ETHUSD",1740812111791,3.0,2243.5,2243.3,3.56615]
["bitfinex","ETHUSD",1740812112611,3.56562,2243.7,2243.4,0.7752]
["bitfinex","ETHUSD",1740812112800,3.0,2243.7,2243.4,0.7752]
["bitfinex","ETHUSD",1740812113228,6.56554,2243.7,2243.4,0.7752]
["bitfinex","ETHUSD",1740812113542,3.56585,2243.5,2243.2,0.7752]
["bitfinex","ETHUSD",1740812113700,3.56585,2243.5,2243.2,1.209375]
["bitfinex","ETHUSD",1740812113901,7.1318,2243.5,2243.2,1.209375]
["bitfinex","ETHUSD",1740812114239,7.1318,2243.5,2242.6,15.45019]
["bitfinex","ETHUSD",1740812114240,0.1927,2243.4,2242.5,0.7752]
["bitfinex","ETHUSD",1740812114539,3.56689,2242.9,2242.5,0.77521]
["bitfinex","ETHUSD",1740812115132,3.56697,2242.8,2242.5,0.77521]
["bitfinex","ETHUSD",1740812115324,3.5672,2242.7,2242.5,0.77521]
["bitfinex","ETHUSD",1740812115657,3.0,2242.7,2242.5,1e-05]
["bitfinex","ETHUSD",1740812117114,6.56713,2242.7,2242.5,1e-05]
["bitfinex","ETHUSD",1740812117310,3.0,2242.7,2242.5,1e-05]
["bitfinex","ETHUSD",1740812117702,3.0,2242.7,2242.5,1.32229]
["bitfinex","ETHUSD",1740812119302,3.0,2242.7,2242.5,1e-05]
["bitfinex","ETHUSD",1740812119828,3.56697,2242.8,2242.5,1e-05]
["bitfinex","ETHUSD",1740812120657,3.56718,2242.7,2242.5,1e-05]
["bitfinex","ETHUSD",1740812121203,3.56728,2242.6,2242.5,1e-05]
["bitfinex","ETHUSD",1740812122442,3.56744,2242.5,2242.4,1e-05]
["bitfinex","ETHUSD",1740812123134,4.03218414,2242.5,2242.4,1e-05]
["bitfinex","ETHUSD",1740812123518,7.03218414,2242.5,2242.1,0.77521]
["bitfinex","ETHUSD",1740812123731,3.56775,2242.4,2242.1,1.209557]
["bitfinex","ETHUSD",1740812124119,3.56776,2242.3,2242.1,1.209557]
["bitfinex","ETHUSD",1740812124307,3.56776,2242.3,2242.1,0.77521]
["bitfinex","ETHUSD",1740812124508,7.03218414,2242.5,2242.1,0.77521]
["bitfinex","ETHUSD",1740812124721,3.56762,2242.4,2242.1,0.77521]
["bitfinex","ETHUSD",1740812126938,3.56777,2242.3,2242.1,0.77521]
["bitfinex","ETHUSD",1740812129754,3.56792,2242.2,2242.1,1e-05]
["bitfinex","ETHUSD",1740812130241,3.56816,2242.1,2241.9,1e-05]
["bitfinex","ETHUSD",1740812130553,3.56824,2242.0,2241.7,1e-05]
["bitfinex","ETHUSD",1740812131108,3.76086,2242.1,2241.7,1e-05]
["bitfinex","ETHUSD",1740812131344,7.32909,2242.1,2241.7,0.93339761]
["bitfinex","ETHUSD",1740812132211,3.56826,2242.0,2241.7,0.93339761]
["bitfinex","ETHUSD",1740812132708,3.76046,2242.4,2241.8,4.35409]
["bitfinex","ETHUSD",1740812132903,3.56778,2242.3,2241.8,4.35409]
["bitfinex","ETHUSD",1740812133120,3.76041,2242.4,2241.9,4.0038]
["bitfinex","ETHUSD",1740812133317,3.56755,2242.5,2242.0,0.7856]
["bitfinex","ETHUSD",1740812133550,3.56762,2242.4,2242.0,0.7856]
["bitfinex","ETHUSD",1740812133754,3.0,2242.3,2242.0,0.7856]
["bitfinex","ETHUSD",1740812134263,3.0,2242.4,2242.0,0.7856]
["bitfinex","ETHUSD",1740812134411,3.56791,2242.3,2242.0,0.7856]
["bitfinex","ETHUSD",1740812134616,3.56799,2242.2,2241.9,0.43541]
["bitfinex","ETHUSD",1740812135050,3.56832,2242.0,2241.8,0.7856]
["bitfinex","ETHUSD",1740812135371,3.56832,2242.0,2241.7,1e-05]
["bitfinex","ETHUSD",1740812135927,7.13664,2242.0,2241.7,1e-05]
["bitfinex","ETHUSD",1740812136112,3.56832,2242.0,2241.7,1e-05]
["bitfinex","ETHUSD",1740812136961,3.0,2241.9,2241.7,1e-05]
["bitfinex","ETHUSD",1740812137413,6.56842,2241.9,2241.7,1e-05]
["bitfinex","ETHUSD",1740812137609,0.33278272,2242.5,2241.7,1e-05]
["bitfinex","ETHUSD",1740812137851,3.76043,2242.4,2241.8,4.35404]
["bitfinex","ETHUSD",1740812138238,3.0,2242.2,2241.8,4.35404]
["bitfinex","ETHUSD",1740812138413,3.0,2242.2,2241.8,0.7856]
["bitfinex","ETHUSD",1740812139317,3.0,2242.2,2241.8,4.35415]
["bitfinex","ETHUSD",1740812139518,3.0,2242.2,2241.8,0.7856]
["bitfinex","ETHUSD",1740812139718,3.0,2242.2,2241.8,4.35408]
["bitfinex","ETHUSD",1740812139947,0.1927,2243.0,2242.1,0.7856]
["bitfinex","ETHUSD",1740812140178,0.32776979,2242.9,2242.2,0.83019491]
["bitfinex","ETHUSD",1740812140315,8.2457,2243.2,2242.9,3.56679]
["bitfinex","ETHUSD",1740812140518,8.053,2243.2,2242.8,0.7856]
["bitfinex","ETHUSD",1740812140861,6.5665,2243.1,2242.8,0.7856]
["bitfinex","ETHUSD",1740812141619,3.0,2243.1,2242.8,0.7856]
["bitfinex","ETHUSD",1740812141827,6.56652,2243.1,2242.8,0.7856]
["bitfinex","ETHUSD",1740812142717,3.56668,2243.0,2242.8,0.7856]
["bitfinex","ETHUSD",1740812143460,6.56652,2243.1,2242.8,0.7856]
["bitfinex","ETHUSD",1740812143981,10.13312,2243.1,2242.8,0.7856]
["bitfinex","ETHUSD",1740812144182,3.56671,2243.0,2242.8,0.7856]
["bitfinex","ETHUSD",1740812145192,6.56652,2243.1,2242.8,0.7856]
["bitfinex","ETHUSD",1740812146346,6.56652,2243.1,2242.5,3.56734]
["bitfinex","ETHUSD",1740812146347,3.56712,2242.7,2242.6,0.7856]
["bitfinex","ETHUSD",1740812146687,3.56728,2242.6,2242.5,1e-05]
["bitfinex","ETHUSD",1740812147189,6.75998,2242.6,2242.5,1e-05]
["bitfinex","ETHUSD",1740812147546,3.56808,2242.1,2241.8,0.81411]
["bitfinex","ETHUSD",1740812147745,7.13629,2242.1,2241.8,0.81411]
["bitfinex","ETHUSD",1740812148058,3.56837,2242.0,2241.8,0.81411]
["bitfinex","ETHUSD",1740812148372,6.56796,2242.2,2241.8,0.81411]
["bitfinex","ETHUSD",1740812148680,3.0,2242.2,2241.8,1.25685861]
["bitfinex","ETHUSD",1740812148992,6.56792,2242.2,2241.8,1.25685861]
["bitfinex","ETHUSD",1740812150544,3.0,2242.2,2241.8,4.82535861]
["bitfinex","ETHUSD",1740812150745,3.0,2242.3,2241.8,4.82535861]
["bitfinex","ETHUSD",1740812150955,3.0,2242.3,2241.9,3.56838]
["bitfinex","ETHUSD",1740812151182,6.76007,2242.6,2242.0,4.05075386]
["bitfinex","ETHUSD",1740812151384,6.76007,2242.6,2242.0,4.05076386]
["bitfinex","ETHUSD",1740812151587,3.0,2242.4,2242.0,4.05076386]
["bitfinex","ETHUSD",1740812151889,3.0,2242.4,2242.0,0.48253386]
["bitfinex","ETHUSD",1740812152803,6.56763,2242.4,2242.0,0.48253386]
["bitfinex","ETHUSD",1740812153702,3.0,2242.4,2242.1,0.40509139]
["bitfinex","ETHUSD",1740812153860,14.62085,2242.9,2242.1,0.40509139]
["bitfinex","ETHUSD",1740812153861,0.1927,2242.8,2242.2,4.38853]
["bitfinex","ETHUSD",1740812154065,6.75979,2242.8,2242.2,4.38853]
["bitfinex","ETHUSD",1740812154399,3.1927,2242.8,2242.2,0.8207]
["bitfinex","ETHUSD",1740812154607,3.0,2242.8,2242.3,3.56775]
["bitfinex","ETHUSD",1740812154900,3.0,2242.7,2242.3,3.56768]
["bitfinex","ETHUSD",1740812155266,3.0,2242.7,2242.3,4.04702714]
["bitfinex","ETHUSD",1740812157788,3.0,2242.7,2242.3,4.04699714]
["bitfinex","ETHUSD",1740812159368,3.0,2242.7,2242.3,3.56765]
["bitfinex","ETHUSD",1740812159614,3.0,2242.7,2242.3,7.13532]
["bitfinex","ETHUSD",1740812159911,3.0,2242.7,2242.4,3.56758]
["bitfinex","ETHUSD",1740812160472,3.0,2242.7,2242.3,0.04460573]
["bitfinex","ETHUSD",1740812160820,8.054,2242.9,2242.6,3.56728]
["bitfinex","ETHUSD",1740812160973,8.054,2242.9,2242.7,3.56701]
["bitfinex","ETHUSD",1740812161169,8.054,2242.9,2242.8,3.56696]
["bitfinex","ETHUSD",1740812161374,10.59540753,2243.4,2243.1,3.56641]
["bitfinex","ETHUSD",1740812161375,0.46408753,2243.4,2243.1,3.56641]
["bitfinex","ETHUSD",1740812161569,0.52866315,2243.5,2243.0,3.56654]
["bitfinex","ETHUSD",1740812161796,0.52866315,2243.5,2243.1,3.56635]
["bitfinex","ETHUSD",1740812162003,3.33596315,2243.5,2243.0,3.56654]
["bitfinex","ETHUSD",1740812162315,6.90184315,2243.5,2243.0,3.56654]
["bitfinex","ETHUSD",1740812162683,3.0,2243.3,2243.0,3.56654]
["bitfinex","ETHUSD",1740812164316,0.65699725,2243.7,2243.2,3.56623]
["bitfinex","ETHUSD",1740812164498,0.65699725,2243.7,2243.1,0.8207]
["bitfinex","ETHUSD",1740812164499,3.56577,2243.6,2243.1,0.8207]
["bitfinex","ETHUSD",1740812164810,3.0,2243.5,2243.1,4.38718]
["bitfinex","ETHUSD",1740812165109,3.0,2243.5,2243.1,0.82071]
["bitfinex","ETHUSD",1740812165313,3.0,2243.5,2243.1,4.38718]
["bitfinex","ETHUSD",1740812165807,3.0,2243.5,2243.1,1.616084]
["bitfinex","ETHUSD",1740812166203,6.56589,2243.5,2243.1,1.616084]
["bitfinex","ETHUSD",1740812166512,3.0,2243.5,2243.2,3.56629]
["bitfinex","ETHUSD",1740812166694,3.0,2243.5,2243.1,5.182484]
["bitfinex","ETHUSD",1740812167086,3.0,2243.5,2243.1,8.748884]
["bitfinex","ETHUSD",1740812167398,3.0,2243.5,2243.2,0.8748884]
["bitfinex","ETHUSD",1740812167710,3.0,2243.5,2243.2,4.4412084]
["bitfinex","ETHUSD",1740812168707,3.75803,2243.9,2243.2,4.4411984]
["bitfinex","ETHUSD",1740812168917,3.0,2243.7,2243.3,3.56601]
["bitfinex","ETHUSD",1740812169108,3.89647692,2243.8,2243.5,3.56577]
["bitfinex","ETHUSD",1740812169109,3.33106692,2243.8,2243.5,3.56577]
["bitfinex","ETHUSD",1740812169318,6.89648692,2243.8,2243.4,4.36670084]
["bitfinex","ETHUSD",1740812169519,6.89648692,2243.8,2243.4,0.80072084]
["bitfinex","ETHUSD",1740812169879,3.56554,2243.7,2243.2,3.56624]
["bitfinex","ETHUSD",1740812170189,3.56617,2243.3,2243.2,1e-05]
["bitfinex","ETHUSD",1740812170390,3.56649,2243.1,2243.0,1e-05]
["bitfinex","ETHUSD",1740812170731,3.56681,2242.9,2242.8,1e-05]
["bitfinex","ETHUSD",1740812171024,3.56678,2243.0,2242.8,1e-05]
["bitfinex","ETHUSD",1740812171183,3.56676,2243.0,2242.8,1e-05]
["bitfinex","ETHUSD",1740812171599,3.56674,2243.0,2242.8,1e-05]
["bitfinex","ETHUSD",1740812172212,3.56681,2242.9,2242.8,1e-05]
["bitfinex","ETHUSD",1740812172414,3.56738,2242.6,2242.4,1e-05]
["bitfinex","ETHUSD",1740812173020,3.0,2242.9,2242.5,3.56736]
["bitfinex","ETHUSD",1740812173191,3.0,2242.9,2242.5,3.924097]
["bitfinex","ETHUSD",1740812173379,3.0,2242.9,2242.5,0.356737]
["bitfinex","ETHUSD",1740812173580,3.56697,2242.8,2242.4,3.5676]
["bitfinex","ETHUSD",1740812174045,3.56697,2242.8,2242.4,1e-05]
["bitfinex","ETHUSD",1740812174644,3.56674,2243.0,2242.5,3.56732]
["bitfinex","ETHUSD",1740812174799,3.1927,2243.1,2242.5,3.56732]
["bitfinex","ETHUSD",1740812175001,0.32785766,2243.0,2242.6,3.56728]
["bitfinex","ETHUSD",1740812175255,0.32785766,2243.0,2242.6,3.56717]
["bitfinex","ETHUSD",1740812175799,3.0,2243.2,2242.7,4.32794]
["bitfinex","ETHUSD",1740812176045,3.5664,2243.2,2242.7,4.32794]
["bitfinex","ETHUSD",1740812176503,7.13285,2243.2,2242.7,4.32794]
["bitfinex","ETHUSD",1740812176834,7.13285,2243.2,2242.7,0.7609]
["bitfinex","ETHUSD",1740812176835,3.56665,2243.0,2242.7,0.7609]
["bitfinex","ETHUSD",1740812177339,3.1927,2243.3,2242.7,0.7609]
["bitfinex","ETHUSD",1740812177554,3.56669,2243.0,2242.7,0.7609]
["bitfinex","ETHUSD",1740812179340,3.56659,2243.1,2242.7,0.7609]
["bitfinex","ETHUSD",1740812179643,0.33265464,2243.2,2242.7,0.7609]
["bitfinex","ETHUSD",1740812180137,0.33265464,2243.2,2242.7,4.32788]
["bitfinex","ETHUSD",1740812180339,3.56618,2243.3,2242.8,3.56696]
["bitfinex","ETHUSD",1740812180548,0.1927,2243.5,2243.0,3.56657]
["bitfinex","ETHUSD",1740812180724,7.32454,2243.5,2243.0,3.56657]
["bitfinex","ETHUSD",1740812181243,3.56602,2243.4,2242.9,3.56679]
["bitfinex","ETHUSD",1740812181858,4.09245283,2243.5,2242.8,3.56694]
["bitfinex","ETHUSD",1740812182061,4.09245283,2243.5,2242.9,3.999594]
["bitfinex","ETHUSD",1740812182418,3.89975283,2243.5,2243.1,0.7609]
["bitfinex","ETHUSD",1740812182840,3.56602,2243.4,2243.1,0.7609]
["bitfinex","ETHUSD",1740812183042,3.89975283,2243.5,2243.1,0.7609]
["bitfinex","ETHUSD",1740812183269,3.56589,2243.5,2243.1,0.7609]
["bitfinex","ETHUSD",1740812183556,3.56575,2243.6,2243.1,1.5936004]
["bitfinex","ETHUSD",1740812183930,3.56596,2243.5,2243.1,1.5936004]
["bitfinex","ETHUSD",1740812184177,3.56604,2243.4,2243.1,1.5936004]
["bitfinex","ETHUSD",1740812184463,3.56604,2243.4,2243.1,0.7609]
["bitfinex","ETHUSD",1740812184945,3.56596,2243.5,2243.1,0.7609]
["bitfinex","ETHUSD",1740812185119,3.56586,2243.5,2243.1,0.7609]
["bitfinex","ETHUSD",1740812185520,7.13179,2243.5,2243.1,0.7609]
["bitfinex","ETHUSD",1740812185721,3.56586,2243.5,2243.1,0.76091]
["bitfinex","ETHUSD",1740812185922,3.56586,2243.5,2243.1,1.193663]
["bitfinex","ETHUSD",1740812186457,3.56612,2243.4,2243.1,1.193663]
["bitfinex","ETHUSD",1740812186957,3.5662,2243.3,2243.1,0.76091]
["bitfinex","ETHUSD",1740812187858,3.75903,2243.2,2243.1,1e-05]
["bitfinex","ETHUSD",1740812191739,3.56674,2243.0,2242.7,1e-05]
["bitfinex","ETHUSD",1740812191938,3.56685,2242.9,2242.7,1e-05]
["bitfinex","ETHUSD",1740812192259,3.56696,2242.8,2242.7,1e-05]
["bitfinex","ETHUSD",1740812192623,3.56712,2242.7,2242.4,0.77751]
["bitfinex","ETHUSD",1740812192830,3.56733,2242.6,2242.5,0.965751]
["bitfinex","ETHUSD",1740812193539,3.56733,2242.6,2242.4,0.77751]
["bitfinex","ETHUSD",1740812196658,7.13469,2242.6,2242.4,0.77751]
["bitfinex","ETHUSD",1740812196861,3.56733,2242.6,2242.4,0.77751]
["bitfinex","ETHUSD",1740812197650,3.56785,2242.3,2241.9,0.7775]
["bitfinex","ETHUSD",1740812197847,3.56758,2242.5,2241.9,1.212107]
["bitfinex","ETHUSD",1740812198073,7.1345,2242.7,2242.3,0.7775]
["bitfinex","ETHUSD",1740812198369,3.56729,2242.6,2242.3,0.7775]
["bitfinex","ETHUSD",1740812198553,3.56723,2242.7,2242.3,0.7775]
["bitfinex","ETHUSD",1740812198754,0.1927,2242.8,2242.3,0.7775]
["bitfinex","ETHUSD",1740812198969,7.1344,2242.7,2242.3,0.7775]
["bitfinex","ETHUSD",1740812199265,3.56713,2242.7,2242.3,0.7775]
["bitfinex","ETHUSD",1740812199470,3.56713,2242.7,2242.3,1.568815]
["bitfinex","ETHUSD",1740812199968,0.1927,2242.8,2242.3,1.568815]
["bitfinex","ETHUSD",1740812200150,0.3378342,2242.9,2242.3,1.568815]
["bitfinex","ETHUSD",1740812200469,3.56731,2242.6,2242.3,1.568815]
["bitfinex","ETHUSD",1740812201373,3.56745,2242.5,2242.3,0.7775]
["bitfinex","ETHUSD",1740812202149,3.56726,2242.7,2242.3,0.7775]
["bitfinex","ETHUSD",1740812202377,3.5673,2242.6,2242.3,0.7775]
["bitfinex","ETHUSD",1740812202743,3.56696,2242.8,2242.3,4.34517]
["bitfinex","ETHUSD",1740812202948,3.56696,2242.8,2242.4,0.43897667]
["bitfinex","ETHUSD",1740812203471,7.13401,2242.8,2242.4,0.43897667]
["bitfinex","ETHUSD",1740812203678,0.3378342,2242.9,2242.4,0.43897667]
["bitfinex","ETHUSD",1740812203847,3.75935,2243.0,2242.5,3.56735]
["bitfinex","ETHUSD",1740812204043,3.56683,2242.9,2242.5,4.40250367]
["bitfinex","ETHUSD",1740812204248,3.56665,2243.0,2242.5,4.40250367]
["bitfinex","ETHUSD",1740812204462,3.56681,2242.9,2242.6,0.822]
["bitfinex","ETHUSD",1740812204979,3.56698,2242.8,2242.6,0.822]
["bitfinex","ETHUSD",1740812205141,3.56681,2242.9,2242.6,0.822]
["bitfinex","ETHUSD",1740812205975,6.5626,2243.1,2242.6,0.822]
["bitfinex","ETHUSD",1740812205976,3.56712,2242.7,2242.6,0.822]
["bitfinex","ETHUSD",1740812206272,3.56684,2242.9,2242.6,0.822]
["bitfinex","ETHUSD",1740812207563,3.89504267,2243.0,2242.6,0.822]
["bitfinex","ETHUSD",1740812208744,3.89504267,2243.0,2242.6,1.617682]
["bitfinex","ETHUSD",1740812208745,3.56665,2243.0,2242.6,1.617682]
["bitfinex","ETHUSD",1740812208958,7.13343,2243.0,2242.6,1.617682]
["bitfinex","ETHUSD",1740812210178,3.56682,2242.9,2242.6,1.617682]
["bitfinex","ETHUSD",1740812211279,3.56698,2242.8,2242.6,1.617682]
["bitfinex","ETHUSD",1740812211437,3.56698,2242.8,2242.6,0.822]
["bitfinex","ETHUSD",1740812211647,3.56712,2242.7,2242.6,0.822]
["bitfinex","ETHUSD",1740812211847,3.5673,2242.6,2242.4,0.7849]
["bitfinex","ETHUSD",1740812212681,3.56744,2242.5,2242.3,1e-05]
["bitfinex","ETHUSD",1740812214171,3.5676,2242.4,2242.3,1e-05]
["bitfinex","ETHUSD",1740812215331,3.5676,2242.4,2242.0,1e-05]
["bitfinex","ETHUSD",1740812215587,7.13604,2242.2,2242.0,1e-05]
["bitfinex","ETHUSD",1740812215745,3.56802,2242.2,2242.0,1e-05]
["bitfinex","ETHUSD",1740812216468,0.1927,2242.7,2242.0,1e-05]
["bitfinex","ETHUSD",1740812216671,0.1927,2242.7,2242.2,3.56783]
["bitfinex","ETHUSD",1740812216855,3.5673,2242.6,2242.1,4.36747]
["bitfinex","ETHUSD",1740812217062,3.5673,2242.6,2242.2,0.54841112]
["bitfinex","ETHUSD",1740812217580,3.5673,2242.6,2242.1,4.36747]
["bitfinex","ETHUSD",1740812217783,3.75997,2242.7,2242.1,4.36747]
["bitfinex","ETHUSD",1740812217987,2.995,2242.8,2242.3,3.56774]
["bitfinex","ETHUSD",1740812217988,6.56202,2242.8,2242.3,3.56774]
["bitfinex","ETHUSD",1740812218192,3.56731,2242.6,2242.1,4.36746]
["bitfinex","ETHUSD",1740812218486,6.56199,2242.8,2242.1,4.80866664]
["bitfinex","ETHUSD",1740812218999,6.56199,2242.8,2242.1,4.80864664]
["bitfinex","ETHUSD",1740812219170,6.56199,2242.8,2242.2,3.56783]
["bitfinex","ETHUSD",1740812219548,10.12911,2242.8,2242.2,3.56783]
["bitfinex","ETHUSD",1740812219749,3.56714,2242.7,2242.2,3.56783]
["bitfinex","ETHUSD",1740812219948,3.56714,2242.7,2242.3,0.83764766]
["bitfinex","ETHUSD",1740812221089,0.1927,2242.9,2242.3,0.83764766]
["bitfinex","ETHUSD",1740812221090,0.1927,2242.9,2242.5,0.7994]
["bitfinex","ETHUSD",1740812221275,3.56711,2242.8,2242.5,0.7994]
["bitfinex","ETHUSD",1740812221484,3.56688,2242.9,2242.5,0.7994]
["bitfinex","ETHUSD",1740812221985,3.56709,2242.8,2242.3,4.36709]
["bitfinex","ETHUSD",1740812222290,3.56714,2242.7,2242.3,5.20471766]
["bitfinex","ETHUSD",1740812222585,3.56736,2242.6,2242.3,1.63703766]
["bitfinex","ETHUSD",1740812222754,3.56728,2242.6,2242.3,1e-05]
["bitfinex","ETHUSD",1740812223901,3.56751,2242.5,2242.3,1e-05]
["bitfinex","ETHUSD",1740812225391,3.56728,2242.6,2242.3,1e-05]
["bitfinex","ETHUSD",1740812225607,3.56706,2242.8,2242.3,1e-05]
["bitfinex","ETHUSD",1740812225753,3.56712,2242.7,2242.3,1e-05]
["bitfinex","ETHUSD",1740812226391,3.56736,2242.6,2242.3,1e-05]
["bitfinex","ETHUSD",1740812226609,3.56712,2242.7,2242.3,1e-05]
["bitfinex","ETHUSD",1740812226610,3.5676,2242.4,2242.3,1e-05]
["bitfinex","ETHUSD",1740812226798,3.56776,2242.3,2242.2,1e-05]
["bitfinex","ETHUSD",1740812227489,3.5676,2242.4,2242.2,1e-05]
["bitfinex","ETHUSD",1740812228094,3.56776,2242.3,2242.2,1e-05]
["bitfinex","ETHUSD",1740812229655,6.56776,2242.3,2242.2,1e-05]
["bitfinex","ETHUSD",1740812230420,3.0,2242.3,2241.9,0.7978]
["bitfinex","ETHUSD",1740812230628,3.56803,2242.2,2241.9,0.7978]
["bitfinex","ETHUSD",1740812232013,3.56803,2242.2,2241.7,0.7978]
["bitfinex","ETHUSD",1740812232218,3.56803,2242.2,2241.7,2.122473]
["bitfinex","ETHUSD",1740812232589,3.56803,2242.2,2241.7,5.691103]
["bitfinex","ETHUSD",1740812232921,6.56782,2242.3,2241.7,1.324673]
["bitfinex","ETHUSD",1740812233123,6.56782,2242.3,2241.8,4.33268]
["bitfinex","ETHUSD",1740812233732,10.13574,2242.3,2241.8,4.33268]
["bitfinex","ETHUSD",1740812233909,10.13574,2242.3,2241.8,5.2552933]
["bitfinex","ETHUSD",1740812234226,6.56782,2242.3,2241.8,5.2552933]
["bitfinex","ETHUSD",1740812234424,6.56782,2242.3,2241.8,1.6868133]
["bitfinex","ETHUSD",1740812234425,3.56803,2242.2,2241.8,1.6868133]
["bitfinex","ETHUSD",1740812234630,3.56816,2242.1,2241.8,1.6868133]
["bitfinex","ETHUSD",1740812235337,3.5683,2242.0,2241.8,0.7642]
["bitfinex","ETHUSD",1740812235629,3.5683,2242.0,2241.7,1e-05]
["bitfinex","ETHUSD",1740812235788,3.56845,2241.9,2241.7,1e-05]
["bitfinex","ETHUSD",1740812235991,3.56856,2241.8,2241.7,1e-05]
["bitfinex","ETHUSD",1740812238735,3.56868,2241.8,2241.4,0.7642]
["bitfinex","ETHUSD",1740812239150,0.1927,2241.9,2241.4,0.7642]
["bitfinex","ETHUSD",1740812239326,3.56856,2241.8,2241.4,0.7642]
["bitfinex","ETHUSD",1740812239530,6.76041,2242.4,2241.5,3.56902]
["bitfinex","ETHUSD",1740812239765,3.0,2241.9,2241.5,3.56902]
["bitfinex","ETHUSD",1740812240639,3.0,2241.9,2241.5,3.56896]
["bitfinex","ETHUSD",1740812240839,3.0,2241.9,2241.5,4.0456112]
["bitfinex","ETHUSD",1740812241098,3.0,2241.9,2241.5,4.0455712]
["bitfinex","ETHUSD",1740812241274,3.0,2241.9,2241.7,0.7642]
["bitfinex","ETHUSD",1740812242950,3.0,2242.0,2241.7,0.7642]
["bitfinex","ETHUSD",1740812243969,3.5681,2242.1,2241.7,0.7642]
["bitfinex","ETHUSD",1740812244208,3.56802,2242.2,2241.7,4.81383812]
["bitfinex","ETHUSD",1740812244465,6.56809,2242.1,2241.7,4.81383812]
["bitfinex","ETHUSD",1740812244670,6.56809,2242.1,2241.7,1.24518812]
["bitfinex","ETHUSD",1740812244876,3.56778,2242.3,2241.7,4.81389812]
["bitfinex","ETHUSD",1740812245179,3.56769,2242.4,2241.9,3.56824]
["bitfinex","ETHUSD",1740812245510,3.56779,2242.3,2241.8,4.33275]
["bitfinex","ETHUSD",1740812245718,3.56779,2242.3,2241.9,0.83823481]
["bitfinex","ETHUSD",1740812246417,3.56769,2242.4,2241.9,4.40655481]
["bitfinex","ETHUSD",1740812246901,7.13538,2242.4,2241.9,4.40655481]
["bitfinex","ETHUSD",1740812247070,7.13544,2242.4,2241.9,4.40661481]
["bitfinex","ETHUSD",1740812247775,3.56769,2242.4,2241.9,4.40661481]
["bitfinex","ETHUSD",1740812247968,3.56769,2242.4,2242.1,0.7997]
["bitfinex","ETHUSD",1740812248495,3.56768,2242.4,2242.1,0.7997]
["bitfinex","ETHUSD",1740812248696,7.1354,2242.4,2242.1,0.7997]
["bitfinex","ETHUSD",1740812249216,3.56768,2242.4,2242.1,0.7997]
["bitfinex","ETHUSD",1740812250207,3.56792,2242.2,2242.0,1e-05]
["bitfinex","ETHUSD",1740812251479,3.56796,2242.2,2242.0,1e-05]
["bitfinex","ETHUSD",1740812254319,3.56808,2242.1,2241.7,0.79971]
["bitfinex","ETHUSD",1740812254534,3.56808,2242.1,2241.7,1.94052912]
["bitfinex","ETHUSD",1740812254702,3.56826,2242.0,2241.7,1.94052912]
["bitfinex","ETHUSD",1740812255221,3.56808,2242.1,2241.7,1.94052912]
["bitfinex","ETHUSD",1740812255627,3.56789,2242.3,2241.8,3.56842]
["bitfinex","ETHUSD",1740812256321,3.5677,2242.4,2241.9,3.56836]
["bitfinex","ETHUSD",1740812256509,6.56778,2242.3,2241.8,3.56842]
["bitfinex","ETHUSD",1740812256743,3.0,2242.3,2241.9,3.56832]
["bitfinex","ETHUSD",1740812256920,3.0,2242.3,2242.0,0.8247]
["bitfinex","ETHUSD",1740812258238,6.56776,2242.3,2242.0,0.8247]
["bitfinex","ETHUSD",1740812259099,3.56808,2242.1,2242.0,0.8247]
["bitfinex","ETHUSD",1740812259300,3.56808,2242.1,2241.8,0.8247]
["bitfinex","ETHUSD",1740812260005,3.56808,2242.1,2241.8,0.82471]
["bitfinex","ETHUSD",1740812260858,3.56774,2242.4,2241.8,4.39325]
["bitfinex","ETHUSD",1740812261046,3.0,2242.3,2241.9,3.56829]
["bitfinex","ETHUSD",1740812261359,6.56783,2242.3,2241.8,5.488879]
["bitfinex","ETHUSD",1740812261661,3.56795,2242.2,2241.8,1.920339]
["bitfinex","ETHUSD",1740812262264,3.56809,2242.1,2241.8,0.82471]
["bitfinex","ETHUSD",1740812262566,3.56793,2242.2,2241.8,0.82471]
["bitfinex","ETHUSD",1740812265073,0.33719858,2242.5,2241.8,0.82471]
["bitfinex","ETHUSD",1740812265372,0.1927,2242.7,2242.2,0.8247]
["bitfinex","ETHUSD",1740812265665,3.56688,2242.9,2242.3,3.56763]
["bitfinex","ETHUSD",1740812265837,3.56707,2242.8,2242.2,4.39252]
["bitfinex","ETHUSD",1740812266020,3.0,2242.7,2242.3,3.56776]
["bitfinex","ETHUSD",1740812267158,6.56707,2242.8,2242.3,3.56776]
["bitfinex","ETHUSD",1740812267366,3.0,2242.7,2242.3,3.56776]
["bitfinex","ETHUSD",1740812267563,3.0,2242.7,2242.0,2.99201]
["bitfinex","ETHUSD",1740812267564,3.56784,2242.3,2242.0,0.79981]
["bitfinex","ETHUSD",1740812268164,3.56757,2242.5,2242.0,0.79981]
["bitfinex","ETHUSD",1740812268367,3.56755,2242.5,2242.0,0.79981]
["bitfinex","ETHUSD",1740812268667,3.56768,2242.4,2242.0,0.79981]
["bitfinex","ETHUSD",1740812269027,0.1927,2242.6,2242.0,0.79981]
["bitfinex","ETHUSD",1740812269243,7.13595,2242.2,2242.0,0.79981]
["bitfinex","ETHUSD",1740812269579,7.13597,2242.2,2242.0,0.79981]
["bitfinex","ETHUSD",1740812269765,7.13594,2242.2,2242.0,0.79981]
["bitfinex","ETHUSD",1740812269958,3.56793,2242.2,2242.0,0.79981]
["bitfinex","ETHUSD",1740812270542,3.5677,2242.4,2242.0,0.79981]
["bitfinex","ETHUSD",1740812271355,7.13539,2242.4,2242.0,0.79981]
["bitfinex","ETHUSD",1740812271677,3.56769,2242.4,2242.0,0.79981]
["bitfinex","ETHUSD",1740812271887,7.13538,2242.4,2242.0,0.79981]
["bitfinex","ETHUSD",1740812272045,3.56769,2242.4,2242.0,0.79981]
["bitfinex","ETHUSD",1740812272249,3.55587097,2242.4,2242.0,2.481472]
["bitfinex","ETHUSD",1740812272448,7.32751,2242.6,2242.0,6.049622]
["bitfinex","ETHUSD",1740812272649,3.7601,2242.6,2242.0,6.049622]
["bitfinex","ETHUSD",1740812272945,0.1927,2242.6,2242.1,3.56796]
["bitfinex","ETHUSD",1740812273152,3.1927,2242.8,2242.1,3.56796]
["bitfinex","ETHUSD",1740812273352,8.2467,2243.0,2242.3,3.56768]
["bitfinex","ETHUSD",1740812273699,3.56694,2242.9,2242.3,7.13532]
["bitfinex","ETHUSD",1740812273991,8.054,2243.0,2242.6,3.56718]
["bitfinex","ETHUSD",1740812274158,3.0,2242.9,2242.7,4.3503]
["bitfinex","ETHUSD",1740812274363,8.054,2243.0,2242.7,0.7832]
["bitfinex","ETHUSD",1740812274575,11.62066,2243.0,2242.7,0.7832]
["bitfinex","ETHUSD",1740812274767,6.56688,2242.9,2242.7,0.7832]
["bitfinex","ETHUSD",1740812274951,3.0,2242.9,2242.7,0.7832]
["bitfinex","ETHUSD",1740812275251,6.56689,2242.9,2242.7,0.7832]
["bitfinex","ETHUSD",1740812276185,3.0,2242.9,2242.7,0.7832]
["bitfinex","ETHUSD",1740812277488,6.56683,2242.9,2242.7,0.7832]
["bitfinex","ETHUSD",1740812277690,6.56683,2242.9,2242.5,0.78321]
["bitfinex","ETHUSD",1740812277857,3.56714,2242.7,2242.5,0.78321]
["bitfinex","ETHUSD",1740812278187,3.56728,2242.6,2242.5,0.78321]
["bitfinex","ETHUSD",1740812279594,7.13437,2242.7,2242.5,0.78321]
["bitfinex","ETHUSD",1740812280191,3.56728,2242.6,2242.5,0.78321]
["bitfinex","ETHUSD",1740812280873,3.56728,2242.6,2242.5,1e-05]
["bitfinex","ETHUSD",1740812281871,3.56714,2242.7,2242.5,1e-05]
["bitfinex","ETHUSD",1740812282093,6.567,2242.8,2242.6,0.7832]
["bitfinex","ETHUSD",1740812282414,6.56707,2242.8,2242.6,0.7832]
["bitfinex","ETHUSD",1740812282965,3.56712,2242.7,2242.6,0.7832]
["bitfinex","ETHUSD",1740812283293,3.56712,2242.7,2242.5,1e-05]
["bitfinex","ETHUSD",1740812284276,6.56704,2242.8,2242.5,1e-05]
["bitfinex","ETHUSD",1740812284810,3.5672,2242.7,2242.5,1e-05]
["bitfinex","ETHUSD",1740812284976,3.56728,2242.6,2242.5,1e-05]
["bitfinex","ETHUSD",1740812285363,3.5672,2242.7,2242.5,1e-05]
["bitfinex","ETHUSD",1740812285702,3.56728,2242.6,2242.5,1e-05]
["bitfinex","ETHUSD",1740812286066,3.5672,2242.7,2242.5,1e-05]
["bitfinex","ETHUSD",1740812286370,3.56728,2242.6,2242.5,1e-05]
["bitfinex","ETHUSD",1740812287381,6.56698,2242.8,2242.5,1e-05]
["bitfinex","ETHUSD",1740812287592,3.0,2242.8,2242.5,1e-05]
["bitfinex","ETHUSD",1740812287792,3.0,2242.8,2242.6,0.7691]
["bitfinex","ETHUSD",1740812287993,8.054,2243.0,2242.6,4.33627]
["bitfinex","ETHUSD",1740812288284,3.0,2242.9,2242.6,4.33627]
["bitfinex","ETHUSD",1740812288611,8.054,2243.0,2242.6,4.33639]
["bitfinex","ETHUSD",1740812288810,8.054,2243.0,2242.7,0.8338886]
["bitfinex","ETHUSD",1740812289220,8.054,2243.0,2242.8,0.7691]
["bitfinex","ETHUSD",1740812289415,8.054,2243.0,2242.8,4.33597]
["bitfinex","ETHUSD",1740812289780,3.0,2243.3,2242.9,3.56676]
["bitfinex","ETHUSD",1740812290118,3.0,2243.3,2243.0,0.7691]
["bitfinex","ETHUSD",1740812290416,3.0,2243.3,2243.1,0.433586]
["bitfinex","ETHUSD",1740812290620,3.5664,2243.2,2243.0,0.7691]
["bitfinex","ETHUSD",1740812291821,6.56577,2243.6,2243.0,0.7691]
["bitfinex","ETHUSD",1740812291984,3.56577,2243.6,2243.0,0.76911]
["bitfinex","ETHUSD",1740812292186,3.0,2243.5,2243.0,4.33566]
["bitfinex","ETHUSD",1740812292484,3.566,2243.5,2243.0,0.76911]
["bitfinex","ETHUSD",1740812292697,3.566,2243.5,2243.1,0.732581]
["bitfinex","ETHUSD",1740812293106,3.56577,2243.6,2243.1,0.732581]
["bitfinex","ETHUSD",1740812293508,3.56622,2243.3,2243.1,0.732581]
["bitfinex","ETHUSD",1740812293684,3.56622,2243.3,2243.0,0.76911]
["bitfinex","ETHUSD",1740812294115,3.56604,2243.4,2243.0,0.76911]
["bitfinex","ETHUSD",1740812294516,7.13244,2243.3,2243.0,0.76911]
["bitfinex","ETHUSD",1740812294723,3.56618,2243.3,2243.0,0.76911]
["bitfinex","ETHUSD",1740812295326,3.56598,2243.5,2243.0,0.76911]
["bitfinex","ETHUSD",1740812295490,3.56602,2243.4,2243.0,0.76911]
["bitfinex","ETHUSD",1740812296628,3.56618,2243.3,2243.0,0.76911]
["bitfinex","ETHUSD",1740812296935,3.56618,2243.3,2243.0,1.202705]
["bitfinex","ETHUSD",1740812297091,0.5292391,2243.7,2243.0,1.202705]
["bitfinex","ETHUSD",1740812297092,3.56649,2243.1,2243.0,1e-05]
["bitfinex","ETHUSD",1740812297928,3.56637,2243.2,2243.0,1e-05]
["bitfinex","ETHUSD",1740812299632,7.32499,2243.4,2243.0,1e-05]
["bitfinex","ETHUSD",1740812299796,3.56626,2243.3,2243.0,1e-05]
["bitfinex","ETHUSD",1740812301230,0.1927,2243.6,2243.1,0.7751]
["bitfinex","ETHUSD",1740812301399,3.9021691,2243.7,2243.1,4.34156]
["bitfinex","ETHUSD",1740812301597,3.0,2243.6,2243.1,4.78012516]
["bitfinex","ETHUSD",1740812301851,6.56576,2243.6,2243.1,4.78012516]
["bitfinex","ETHUSD",1740812302525,3.56594,2243.5,2243.1,1.21371516]
["bitfinex","ETHUSD",1740812303136,6.56576,2243.6,2243.1,4.78012516]
["bitfinex","ETHUSD",1740812303449,3.56576,2243.6,2243.2,3.56633]
["bitfinex","ETHUSD",1740812303611,3.56576,2243.6,2243.3,0.83464652]
["bitfinex","ETHUSD",1740812304051,3.56576,2243.6,2243.4,0.8171]
["bitfinex","ETHUSD",1740812304350,7.13153,2243.6,2243.2,0.8171]
["bitfinex","ETHUSD",1740812304755,3.56576,2243.6,2243.2,0.8171]
["bitfinex","ETHUSD",1740812306252,3.56617,2243.3,2243.2,0.8171]
["bitfinex","ETHUSD",1740812306647,3.56602,2243.4,2243.2,0.8171]
["bitfinex","ETHUSD",1740812306851,3.56602,2243.4,2243.1,1e-05]
["bitfinex","ETHUSD",1740812307253,3.56625,2243.3,2243.1,1e-05]
["bitfinex","ETHUSD",1740812308248,3.56633,2243.2,2243.1,1e-05]
["bitfinex","ETHUSD",1740812309351,3.56667,2243.0,2242.8,1e-05]
["bitfinex","ETHUSD",1740812309554,3.56681,2242.9,2242.8,1e-05]
["bitfinex","ETHUSD",1740812311950,3.56696,2242.8,2242.5,1e-05]
["bitfinex","ETHUSD",1740812312137,3.56724,2242.7,2242.5,1e-05]
["bitfinex","ETHUSD",1740812313027,3.56728,2242.6,2242.5,1e-05]
["bitfinex","ETHUSD",1740812313564,3.56765,2242.4,2242.2,0.77641]
["bitfinex","ETHUSD",1740812313712,3.56776,2242.3,2242.2,1e-05]
["bitfinex","ETHUSD",1740812319549,3.56797,2242.2,2242.0,0.7764]
["bitfinex","ETHUSD",1740812319727,3.56797,2242.2,2242.0,1.742041]
["bitfinex","ETHUSD",1740812320363,3.0,2242.4,2242.0,1.742041]
["bitfinex","ETHUSD",1740812320603,6.56761,2242.4,2242.0,1.742041]
["bitfinex","ETHUSD",1740812321665,3.56776,2242.3,2242.0,1.742041]
["bitfinex","ETHUSD",1740812323969,3.0,2242.4,2242.0,1.742041]
["bitfinex","ETHUSD",1740812324266,3.0,2242.4,2242.1,4.0990241]
["bitfinex","ETHUSD",1740812324654,6.56752,2242.5,2242.1,0.5310341]
["bitfinex","ETHUSD",1740812325371,6.56752,2242.5,2242.1,0.5310441]
["bitfinex","ETHUSD",1740812326938,3.56762,2242.4,2242.1,1e-05]
["bitfinex","ETHUSD",1740812327166,3.56769,2242.4,2242.1,1e-05]
["bitfinex","ETHUSD",1740812328051,10.13512,2242.5,2242.1,1e-05]
["bitfinex","ETHUSD",1740812328266,3.56761,2242.4,2242.1,1e-05]
["bitfinex","ETHUSD",1740812328792,6.56752,2242.5,2242.1,1e-05]
["bitfinex","ETHUSD",1740812329091,6.56752,2242.5,2242.1,0.8878641]
["bitfinex","ETHUSD",1740812329389,10.13508,2242.5,2242.1,0.8878641]
["bitfinex","ETHUSD",1740812329888,3.56763,2242.4,2242.1,0.8878641]
["bitfinex","ETHUSD",1740812330592,6.56752,2242.5,2242.1,0.8878641]
["bitfinex","ETHUSD",1740812331183,6.56752,2242.5,2242.2,0.8065]
["bitfinex","ETHUSD",1740812331377,3.0,2242.5,2242.2,0.8065]
["bitfinex","ETHUSD",1740812331854,0.33152489,2242.7,2242.2,1.78612351]
["bitfinex","ETHUSD",1740812332055,3.75968,2242.8,2242.2,0.8065]
["bitfinex","ETHUSD",1740812332394,3.56657,2243.1,2242.7,0.824]
["bitfinex","ETHUSD",1740812332686,3.56688,2242.9,2242.7,0.824]
["bitfinex","ETHUSD",1740812332890,3.56696,2242.8,2242.7,0.824]
["bitfinex","ETHUSD",1740812333275,3.56696,2242.8,2242.5,0.82401]
["bitfinex","ETHUSD",1740812333460,3.56688,2242.9,2242.5,1.794411]
["bitfinex","ETHUSD",1740812333672,3.56696,2242.8,2242.5,1.794411]
["bitfinex","ETHUSD",1740812335269,3.56714,2242.7,2242.5,1.794411]
["bitfinex","ETHUSD",1740812336040,3.56696,2242.8,2242.5,1.794411]
["bitfinex","ETHUSD",1740812336327,7.13406,2242.8,2242.5,1.794411]
["bitfinex","ETHUSD",1740812337526,3.34718477,2242.8,2242.5,1.794411]
["bitfinex","ETHUSD",1740812338524,3.56728,2242.7,2242.5,1e-05]
["bitfinex","ETHUSD",1740812338729,3.56728,2242.6,2242.5,1e-05]
["bitfinex","ETHUSD",1740812340449,6.56728,2242.6,2242.5,1e-05]
["bitfinex","ETHUSD",1740812340650,6.75998,2242.6,2242.5,1e-05]
["bitfinex","ETHUSD",1740812343352,6.75998,2242.6,2242.1,0.824]
["bitfinex","ETHUSD",1740812343353,3.56769,2242.4,2242.1,0.824]
["bitfinex","ETHUSD",1740812343652,3.56769,2242.4,2242.1,1.263239]
["bitfinex","ETHUSD",1740812343819,3.56769,2242.4,2242.1,0.824]
["bitfinex","ETHUSD",1740812344960,3.56746,2242.5,2242.1,0.824]
["bitfinex","ETHUSD",1740812349347,7.07678869,2243.0,2242.5,3.56737]
["bitfinex","ETHUSD",1740812349543,0.33131869,2243.0,2242.6,0.7525]
["bitfinex","ETHUSD",1740812350066,3.33131869,2243.0,2242.6,0.7525]
["bitfinex","ETHUSD",1740812350238,6.89796869,2243.0,2242.6,0.7525]
["bitfinex","ETHUSD",1740812350438,3.56681,2242.9,2242.6,0.7525]
["bitfinex","ETHUSD",1740812351874,7.1337,2242.9,2242.6,0.7525]
["bitfinex","ETHUSD",1740812352034,3.56681,2242.9,2242.6,0.7525]
["bitfinex","ETHUSD",1740812352375,6.89803869,2243.0,2242.6,0.7525]
["bitfinex","ETHUSD",1740812352960,3.33131869,2243.0,2242.6,4.31971]
["bitfinex","ETHUSD",1740812353276,0.1927,2243.2,2242.6,1.58581147]
["bitfinex","ETHUSD",1740812353440,3.56626,2243.3,2242.8,4.32838]
["bitfinex","ETHUSD",1740812353636,3.0,2243.2,2242.8,0.7615]
["bitfinex","ETHUSD",1740812353853,3.0,2243.2,2242.8,4.32844]
["bitfinex","ETHUSD",1740812355552,3.5665,2243.1,2242.8,0.7615]
["bitfinex","ETHUSD",1740812356073,3.5665,2243.1,2242.8,1.2732492]
["bitfinex","ETHUSD",1740812356739,7.13306,2243.1,2242.8,1.2732492]
["bitfinex","ETHUSD",1740812357061,3.5665,2243.1,2242.8,1.2732492]
["bitfinex","ETHUSD",1740812357574,3.0,2243.2,2242.8,1.2732492]
["bitfinex","ETHUSD",1740812357779,6.56644,2243.2,2242.8,0.7615]
["bitfinex","ETHUSD",1740812358072,0.33064988,2243.5,2242.9,0.7615]
["bitfinex","ETHUSD",1740812358243,3.89650988,2243.5,2243.0,3.56655]
["bitfinex","ETHUSD",1740812358579,3.89650988,2243.5,2243.1,0.7615]
["bitfinex","ETHUSD",1740812358876,3.89650988,2243.5,2243.1,0.76151]
["bitfinex","ETHUSD",1740812359046,3.0,2243.5,2243.2,0.432806]
["bitfinex","ETHUSD",1740812361276,6.56585,2243.5,2243.2,0.432806]
["bitfinex","ETHUSD",1740812361478,3.56606,2243.4,2243.2,0.432806]
["bitfinex","ETHUSD",1740812361676,6.56585,2243.5,2243.2,0.432806]
["bitfinex","ETHUSD",1740812361879,10.13182,2243.5,2243.2,0.432806]
["bitfinex","ETHUSD",1740812362280,6.56585,2243.5,2243.2,0.432806]
["bitfinex","ETHUSD",1740812362480,10.13186,2243.5,2243.2,0.432806]
["bitfinex","ETHUSD",1740812362639,10.13178,2243.5,2243.2,0.432806]
["bitfinex","ETHUSD",1740812362843,6.56585,2243.5,2243.2,0.432806]
["bitfinex","ETHUSD",1740812364184,3.0,2243.5,2243.4,3.56601]
["bitfinex","ETHUSD",1740812364382,3.0,2243.5,2243.4,4.40312124]
["bitfinex","ETHUSD",1740812364687,3.0,2243.5,2243.4,0.83711124]
["bitfinex","ETHUSD",1740812364895,8.054,2243.6,2243.4,0.83711124]
["bitfinex","ETHUSD",1740812366075,11.61972,2243.6,2243.4,0.83711124]
["bitfinex","ETHUSD",1740812367187,8.054,2243.6,2243.4,0.83711124]
["bitfinex","ETHUSD",1740812367651,8.054,2243.6,2243.4,4.40311124]
["bitfinex","ETHUSD",1740812367852,8.054,2243.6,2243.5,0.51646112]
["bitfinex","ETHUSD",1740812368094,8.054,2243.6,2243.5,1.32496112]
["bitfinex","ETHUSD",1740812368376,6.8953065,2243.9,2243.5,0.8085]
["bitfinex","ETHUSD",1740812368566,3.56504,2244.1,2243.6,3.56559]
["bitfinex","ETHUSD",1740812368886,3.0,2244.0,2243.6,3.56559]
["bitfinex","ETHUSD",1740812369273,3.0,2244.0,2243.7,0.8085]
["bitfinex","ETHUSD",1740812369578,3.56499,2244.1,2243.7,0.80851]
["bitfinex","ETHUSD",1740812369786,3.56499,2244.1,2243.8,0.793969]
["bitfinex","ETHUSD",1740812372154,3.0,2244.2,2243.9,0.8085]
["bitfinex","ETHUSD",1740812372488,6.56465,2244.3,2243.9,0.8085]
["bitfinex","ETHUSD",1740812372643,3.0,2244.3,2243.9,4.37369]
["bitfinex","ETHUSD",1740812372848,3.0,2244.3,2244.0,0.87775545]
["bitfinex","ETHUSD",1740812373254,6.5646,2244.3,2244.0,0.87775545]
["bitfinex","ETHUSD",1740812373472,3.0,2244.3,2244.0,0.87775545]
["bitfinex","ETHUSD",1740812373667,6.56459,2244.3,2244.0,0.87775545]
["bitfinex","ETHUSD",1740812376494,3.0,2244.3,2244.0,0.87775545]
["bitfinex","ETHUSD",1740812376867,3.0,2244.3,2244.1,0.52514054]
["bitfinex","ETHUSD",1740812377668,3.56489,2244.2,2244.0,0.87775545]
["bitfinex","ETHUSD",1740812377883,3.56489,2244.2,2243.9,0.80851]
["bitfinex","ETHUSD",1740812378188,6.56459,2244.3,2243.9,0.80851]
["bitfinex","ETHUSD",1740812378689,10.12927,2244.3,2243.9,0.80851]
["bitfinex","ETHUSD",1740812378889,6.56459,2244.3,2243.9,0.80851]
["bitfinex","ETHUSD",1740812380095,6.56459,2244.3,2243.9,4.37372]
["bitfinex","ETHUSD",1740812380296,6.56459,2244.3,2244.0,0.5167689]
["bitfinex","ETHUSD",1740812380894,3.56474,2244.2,2243.9,0.80851]
["bitfinex","ETHUSD",1740812381377,3.56492,2244.1,2243.9,0.80851]
["bitfinex","ETHUSD",1740812381583,3.56474,2244.2,2243.9,0.80851]
["bitfinex","ETHUSD",1740812381584,3.56506,2244.0,2243.9,1e-05]
["bitfinex","ETHUSD",1740812381968,3.56513,2244.0,2243.8,1e-05]
["bitfinex","ETHUSD",1740812386609,3.0,2244.1,2243.8,1e-05]
["bitfinex","ETHUSD",1740812386912,3.0,2244.1,2243.8,1.321904]
["bitfinex","ETHUSD",1740812387412,3.0,2244.1,2243.8,4.887264]
["bitfinex","ETHUSD",1740812388016,3.0,2244.3,2244.0,0.8199]
["bitfinex","ETHUSD",1740812388309,3.56458,2244.3,2244.0,0.8199]
["bitfinex","ETHUSD",1740812388607,3.0,2244.4,2244.0,4.38492]
["bitfinex","ETHUSD",1740812388813,3.0,2244.4,2244.0,4.9556024]
["bitfinex","ETHUSD",1740812389210,6.56443,2244.4,2244.0,1.3905824]
["bitfinex","ETHUSD",1740812392596,3.5649,2244.1,2243.8,0.76501]
["bitfinex","ETHUSD",1740812392802,3.56516,2244.0,2243.8,1e-05]
["bitfinex","ETHUSD",1740812394009,3.56522,2243.9,2243.8,1e-05]
["bitfinex","ETHUSD",1740812394523,3.56585,2243.5,2243.4,1e-05]
["bitfinex","ETHUSD",1740812394723,6.56538,2243.8,2243.4,0.374511]
["bitfinex","ETHUSD",1740812395401,6.56538,2243.8,2243.4,3.940521]
["bitfinex","ETHUSD",1740812396520,3.0,2243.9,2243.5,0.765]
["bitfinex","ETHUSD",1740812396721,6.56523,2243.9,2243.5,0.765]
["bitfinex","ETHUSD",1740812397329,3.0,2243.9,2243.5,4.33082]
["bitfinex","ETHUSD",1740812397528,3.0,2243.9,2243.5,5.1579541]
["bitfinex","ETHUSD",1740812397822,3.0,2243.9,2243.5,5.1579741]
["bitfinex","ETHUSD",1740812398012,6.56525,2243.9,2243.5,1.5921341]
["bitfinex","ETHUSD",1740812398212,3.0,2243.9,2243.5,5.1579841]
["bitfinex","ETHUSD",1740812399714,3.0,2243.9,2243.5,5.1579941]
["bitfinex","ETHUSD",1740812399888,3.0,2243.9,2243.6,0.90984251]
["bitfinex","ETHUSD",1740812400090,3.75756,2244.2,2243.6,3.56556]
["bitfinex","ETHUSD",1740812400313,3.0,2244.0,2243.6,3.56556]
["bitfinex","ETHUSD",1740812400623,3.0,2244.0,2243.7,0.765]
["bitfinex","ETHUSD",1740812400992,3.56523,2243.9,2243.7,0.765]
["bitfinex","ETHUSD",1740812401196,3.56538,2243.8,2243.5,0.76501]
["bitfinex","ETHUSD",1740812401528,3.56523,2243.9,2243.5,1.2355491]
["bitfinex","ETHUSD",1740812401830,6.56521,2244.0,2243.6,3.56565]
["bitfinex","ETHUSD",1740812401986,6.56499,2244.1,2243.6,3.56565]
["bitfinex","ETHUSD",1740812402925,3.56506,2244.0,2243.5,4.8013291]
["bitfinex","ETHUSD",1740812403316,3.56506,2244.0,2243.5,8.3670991]
["bitfinex","ETHUSD",1740812403525,3.56506,2244.0,2243.6,0.87416001]
["bitfinex","ETHUSD",1740812404933,7.13019,2244.0,2243.6,0.87416001]
["bitfinex","ETHUSD",1740812405131,3.56529,2243.9,2243.6,0.87416001]
["bitfinex","ETHUSD",1740812405630,3.56506,2244.0,2243.6,0.87416001]
["bitfinex","ETHUSD",1740812406326,7.13021,2244.0,2243.6,0.87416001]
["bitfinex","ETHUSD",1740812406528,3.56524,2243.9,2243.6,0.87416001]
["bitfinex","ETHUSD",1740812406830,3.56553,2243.7,2243.5,0.76501]
["bitfinex","ETHUSD",1740812407032,3.56569,2243.6,2243.5,0.76501]
["bitfinex","ETHUSD",1740812407327,3.56553,2243.7,2243.5,0.76501]
["bitfinex","ETHUSD",1740812407534,3.56569,2243.6,2243.5,0.76501]
["bitfinex","ETHUSD",1740812407706,3.56553,2243.7,2243.5,1e-05]
["bitfinex","ETHUSD",1740812408311,7.13116,2243.7,2243.5,1e-05]
["bitfinex","ETHUSD",1740812408609,3.56569,2243.6,2243.5,1e-05]
["bitfinex","ETHUSD",1740812408805,3.56553,2243.7,2243.5,1e-05]
["bitfinex","ETHUSD",1740812410442,7.13119,2243.7,2243.5,1e-05]
["bitfinex","ETHUSD",1740812410610,3.56569,2243.6,2243.5,1e-05]
["bitfinex","ETHUSD",1740812410934,3.0,2243.5,2243.2,1e-05]
["bitfinex","ETHUSD",1740812411140,3.56617,2243.3,2243.2,1e-05]
["bitfinex","ETHUSD",1740812411314,3.56587,2243.5,2243.2,1e-05]
["bitfinex","ETHUSD",1740812411712,3.56607,2243.4,2243.2,1e-05]
["bitfinex","ETHUSD",1740812412740,3.56617,2243.3,2243.2,1e-05]
["bitfinex","ETHUSD",1740812413507,6.56617,2243.3,2243.2,1e-05]
["bitfinex","ETHUSD",1740812414617,6.56617,2243.3,2242.8,1e-05]
["bitfinex","ETHUSD",1740812414618,3.56681,2242.9,2242.8,1e-05]
["bitfinex","ETHUSD",1740812414828,3.56696,2242.8,2242.7,0.8171]
["bitfinex","ETHUSD",1740812415033,3.56681,2242.9,2242.7,0.8171]
["bitfinex","ETHUSD",1740812415501,0.1927,2243.1,2242.7,0.8171]
["bitfinex","ETHUSD",1740812415702,3.56677,2243.0,2242.7,0.8171]
["bitfinex","ETHUSD",1740812416527,3.0,2243.0,2242.7,0.8171]
["bitfinex","ETHUSD",1740812416844,5.61810192,2243.8,2243.2,3.56623]
["bitfinex","ETHUSD",1740812416845,3.1717,2243.7,2243.2,3.56623]
["bitfinex","ETHUSD",1740812417012,3.56561,2243.7,2243.2,1e-05]
["bitfinex","ETHUSD",1740812417217,0.32810192,2243.8,2243.3,0.8171]
["bitfinex","ETHUSD",1740812417410,3.32810192,2243.8,2243.3,4.38314]
["bitfinex","ETHUSD",1740812417739,6.89350192,2243.8,2243.3,0.8171]
["bitfinex","ETHUSD",1740812417937,0.32810192,2243.8,2243.3,0.8171]
["bitfinex","ETHUSD",1740812418143,3.56578,2243.6,2243.3,0.8171]
["bitfinex","ETHUSD",1740812418545,3.0,2243.5,2243.3,0.8171]
["bitfinex","ETHUSD",1740812418700,6.56587,2243.5,2243.3,0.8171]
["bitfinex","ETHUSD",1740812419406,3.56617,2243.3,2243.2,1e-05]
["bitfinex","ETHUSD",1740812421044,6.56617,2243.3,2243.2,1e-05]
["bitfinex","ETHUSD",1740812421743,3.0,2243.3,2243.2,1e-05]
["bitfinex","ETHUSD",1740812422114,3.56578,2243.6,2243.3,0.8082]
["bitfinex","ETHUSD",1740812422321,3.0,2243.5,2243.3,0.8082]
["bitfinex","ETHUSD",1740812423029,6.56586,2243.5,2243.3,0.8082]
["bitfinex","ETHUSD",1740812423435,3.56617,2243.3,2243.2,1e-05]
["bitfinex","ETHUSD",1740812424505,7.13213,2243.4,2243.2,1e-05]
["bitfinex","ETHUSD",1740812424827,3.56601,2243.4,2243.2,1e-05]
["bitfinex","ETHUSD",1740812425029,0.32810192,2243.8,2243.3,0.8265]
["bitfinex","ETHUSD",1740812425338,3.89349192,2243.8,2243.3,7.95866]
["bitfinex","ETHUSD",1740812425643,3.89349192,2243.8,2243.4,0.795867]
["bitfinex","ETHUSD",1740812425861,3.89349192,2243.8,2243.3,4.39258]
["bitfinex","ETHUSD",1740812426848,3.0,2243.7,2243.3,4.39258]
["bitfinex","ETHUSD",1740812427145,6.89349192,2243.8,2243.3,4.39258]
["bitfinex","ETHUSD",1740812427338,3.0,2243.7,2243.3,0.8265]
["bitfinex","ETHUSD",1740812427532,3.56563,2243.7,2243.3,0.8265]
["bitfinex","ETHUSD",1740812427710,3.5657,2243.6,2243.3,0.8265]
["bitfinex","ETHUSD",1740812428044,3.5659,2243.5,2243.3,0.8265]
["bitfinex","ETHUSD",1740812429643,0.52080192,2243.8,2243.2,1e-05]
["bitfinex","ETHUSD",1740812429644,3.56601,2243.4,2243.2,1e-05]
["bitfinex","ETHUSD",1740812429848,3.56617,2243.3,2243.2,1e-05]
["bitfinex","ETHUSD",1740812431951,6.56617,2243.3,2243.2,1e-05]
["bitfinex","ETHUSD",1740812433155,3.56681,2242.9,2242.8,1e-05]
["bitfinex","ETHUSD",1740812434010,3.56668,2243.0,2242.8,1e-05]
["bitfinex","ETHUSD",1740812434210,6.5665,2243.1,2242.8,1e-05]
["bitfinex","ETHUSD",1740812434446,6.5665,2243.1,2242.8,0.437119]
["bitfinex","ETHUSD",1740812434635,3.56665,2243.0,2242.8,0.437119]
["bitfinex","ETHUSD",1740812435410,3.0,2243.1,2242.8,1e-05]
["bitfinex","ETHUSD",1740812435613,6.56649,2243.1,2242.8,1e-05]
["bitfinex","ETHUSD",1740812436855,3.0,2243.1,2242.8,1e-05]
["bitfinex","ETHUSD",1740812437160,6.5665,2243.1,2242.8,1e-05]
["bitfinex","ETHUSD",1740812437946,3.0,2243.1,2242.8,1e-05]
["bitfinex","ETHUSD",1740812438125,3.90162777,2243.2,2242.8,1e-05]
["bitfinex","ETHUSD",1740812438126,7.13353,2243.0,2242.8,1e-05]
["bitfinex","ETHUSD",1740812438553,3.56681,2242.9,2242.8,1e-05]
["bitfinex","ETHUSD",1740812438850,7.13351,2243.0,2242.8,1e-05]
["bitfinex","ETHUSD",1740812439437,3.56681,2242.9,2242.8,1e-05]
["bitfinex","ETHUSD",1740812439627,3.56724,2242.7,2242.5,0.8039]
["bitfinex","ETHUSD",1740812439818,3.56724,2242.7,2242.5,2.070091]
["bitfinex","ETHUSD",1740812440018,3.56744,2242.5,2242.4,1e-05]
["bitfinex","ETHUSD",1740812440239,3.56744,2242.5,2242.3,9.6839]
["bitfinex","ETHUSD",1740812440240,3.56728,2242.6,2242.3,0.8039]
["bitfinex","ETHUSD",1740812440447,3.56752,2242.5,2242.3,0.8039]
["bitfinex","ETHUSD",1740812440658,3.56728,2242.6,2242.3,0.8039]
["bitfinex","ETHUSD",1740812441951,3.56667,2243.0,2242.5,4.37125]
["bitfinex","ETHUSD",1740812442260,3.56649,2243.1,2242.5,4.37123]
["bitfinex","ETHUSD",1740812442457,3.90153777,2243.2,2242.7,0.8039]
["bitfinex","ETHUSD",1740812442830,3.90153777,2243.2,2242.7,4.37094]
["bitfinex","ETHUSD",1740812443153,3.90153777,2243.2,2242.7,4.37102]
["bitfinex","ETHUSD",1740812443315,7.46795777,2243.2,2242.7,4.37102]
["bitfinex","ETHUSD",1740812443517,3.90153777,2243.2,2242.7,4.37102]
["bitfinex","ETHUSD",1740812443752,3.90153777,2243.2,2242.7,5.2085593]
["bitfinex","ETHUSD",1740812444329,0.33519777,2243.2,2242.8,3.56689]
["bitfinex","ETHUSD",1740812444725,0.33519777,2243.2,2242.7,5.2085593]
["bitfinex","ETHUSD",1740812444966,0.33519777,2243.2,2242.9,3.5668]
["bitfinex","ETHUSD",1740812445140,0.33519777,2243.2,2243.0,0.8039]
["bitfinex","ETHUSD",1740812445866,3.56595,2243.5,2243.0,4.37052]
["bitfinex","ETHUSD",1740812449146,3.56616,2243.4,2243.0,0.8039]
["bitfinex","ETHUSD",1740812450156,3.56601,2243.4,2243.0,0.8039]
["bitfinex","ETHUSD",1740812451733,3.56595,2243.5,2243.0,0.8039]
["bitfinex","ETHUSD",1740812452085,7.13196,2243.5,2243.0,4.3705]
["bitfinex","ETHUSD",1740812452490,3.56595,2243.5,2243.0,0.8039]
["bitfinex","ETHUSD",1740812452695,3.56611,2243.4,2243.0,0.8039]
["bitfinex","ETHUSD",1740812452848,3.56618,2243.3,2243.0,0.8039]
["bitfinex","ETHUSD",1740812453050,7.13243,2243.3,2243.0,0.8039]
["bitfinex","ETHUSD",1740812453292,3.56641,2243.2,2243.0,0.8039]
["bitfinex","ETHUSD",1740812454847,3.56665,2243.0,2242.9,1e-05]
["bitfinex","ETHUSD",1740812455047,7.1331,2243.1,2242.9,1e-05]
["bitfinex","ETHUSD",1740812455351,3.56649,2243.1,2242.9,1e-05]
["bitfinex","ETHUSD",1740812456775,3.56634,2243.2,2242.9,1e-05]
["bitfinex","ETHUSD",1740812457092,3.56633,2243.2,2242.9,1e-05]
["bitfinex","ETHUSD",1740812460299,3.56649,2243.1,2242.9,1e-05]
["bitfinex","ETHUSD",1740812460497,3.56665,2243.0,2242.9,1e-05]
["bitfinex","ETHUSD",1740812462182,3.56686,2242.9,2242.6,0.79711]
["bitfinex","ETHUSD",1740812462382,3.56699,2242.8,2242.6,0.79711]
["bitfinex","ETHUSD",1740812463696,3.56698,2242.8,2242.6,0.79711]
["bitfinex","ETHUSD",1740812463889,7.13375,2242.9,2242.6,0.79711]
["bitfinex","ETHUSD",1740812464207,3.56686,2242.9,2242.6,0.79711]
["bitfinex","ETHUSD",1740812464568,3.5666,2243.1,2242.6,4.36437]
["bitfinex","ETHUSD",1740812464768,3.56626,2243.3,2242.8,3.56696]
["bitfinex","ETHUSD",1740812464969,2.977,2243.6,2243.1,0.7971]
["bitfinex","ETHUSD",1740812464970,6.54276,2243.6,2243.1,0.7971]
["bitfinex","ETHUSD",1740812465192,4.08627192,2243.8,2243.3,3.56617]
["bitfinex","ETHUSD",1740812465401,3.56571,2243.6,2243.1,4.36351]
["bitfinex","ETHUSD",1740812465600,3.56587,2243.5,2243.1,4.36351]
["bitfinex","ETHUSD",1740812465804,3.56587,2243.5,2243.1,0.7971]
["bitfinex","ETHUSD",1740812465982,3.56601,2243.4,2243.1,0.7971]
["bitfinex","ETHUSD",1740812466186,3.56633,2243.2,2243.1,0.7971]
["bitfinex","ETHUSD",1740812467000,3.56633,2243.2,2243.0,1e-05]
["bitfinex","ETHUSD",1740812467001,3.56649,2243.1,2243.0,1e-05]
["bitfinex","ETHUSD",1740812467499,3.56633,2243.2,2243.0,1e-05]
["bitfinex","ETHUSD",1740812468418,3.56649,2243.1,2243.0,1e-05]
["bitfinex","ETHUSD",1740812468921,3.56633,2243.2,2243.0,1e-05]
["bitfinex","ETHUSD",1740812469281,3.56649,2243.1,2243.0,1e-05]
["bitfinex","ETHUSD",1740812470593,3.56633,2243.2,2243.0,1e-05]
["bitfinex","ETHUSD",1740812471008,3.56617,2243.3,2243.0,1e-05]
["bitfinex","ETHUSD",1740812472530,3.56633,2243.2,2243.0,1e-05]
["bitfinex","ETHUSD",1740812472833,3.56649,2243.1,2243.0,1e-05]
["bitfinex","ETHUSD",1740812473124,3.56709,2242.8,2242.6,0.8204]
["bitfinex","ETHUSD",1740812473282,3.56712,2242.7,2242.6,0.8204]
["bitfinex","ETHUSD",1740812474325,3.56709,2242.8,2242.6,0.8204]
["bitfinex","ETHUSD",1740812474629,3.56682,2242.9,2242.6,0.8204]
["bitfinex","ETHUSD",1740812474924,3.1927,2243.2,2242.6,0.8204]
["bitfinex","ETHUSD",1740812475144,3.56705,2242.8,2242.6,0.8204]
["bitfinex","ETHUSD",1740812475301,6.75909,2243.2,2242.6,0.8204]
["bitfinex","ETHUSD",1740812475302,7.13353,2243.0,2242.6,0.8204]
["bitfinex","ETHUSD",1740812475487,3.56688,2242.9,2242.6,0.8204]
["bitfinex","ETHUSD",1740812476094,3.567,2242.8,2242.6,0.8204]
["bitfinex","ETHUSD",1740812476414,7.1341,2242.8,2242.6,0.8204]
["bitfinex","ETHUSD",1740812476725,3.56712,2242.7,2242.6,0.8204]
["bitfinex","ETHUSD",1740812476926,3.56744,2242.6,2242.4,1e-05]
["bitfinex","ETHUSD",1740812477131,3.56744,2242.5,2242.4,0.82041]
["bitfinex","ETHUSD",1740812477328,3.56744,2242.5,2242.4,1e-05]
["bitfinex","ETHUSD",1740812477489,3.0,2242.7,2242.2,0.8204]
["bitfinex","ETHUSD",1740812477690,3.56776,2242.3,2242.2,0.8204]
["bitfinex","ETHUSD",1740812477990,3.56792,2242.2,2242.1,1e-05]
["bitfinex","ETHUSD",1740812478725,3.56776,2242.3,2242.1,1e-05]
["bitfinex","ETHUSD",1740812479230,3.76024,2242.5,2242.1,1e-05]
["bitfinex","ETHUSD",1740812479732,3.56771,2242.4,2242.1,1e-05]
["bitfinex","ETHUSD",1740812479888,3.56792,2242.2,2242.1,1e-05]
["bitfinex","ETHUSD",1740812480094,3.56792,2242.2,2241.9,0.8204]
["bitfinex","ETHUSD",1740812480593,3.56773,2242.4,2241.9,0.8204]
["bitfinex","ETHUSD",1740812480994,7.13543,2242.4,2241.9,0.8204]
["bitfinex","ETHUSD",1740812482251,2.976,2242.8,2241.9,1.4057575]
["bitfinex","ETHUSD",1740812482468,3.5673,2242.6,2242.0,3.56812]
["bitfinex","ETHUSD",1740812483361,7.13469,2242.6,2242.0,3.56818]
["bitfinex","ETHUSD",1740812483540,7.13469,2242.6,2242.0,4.38858]
["bitfinex","ETHUSD",1740812483746,3.56753,2242.5,2242.0,4.38861]
["bitfinex","ETHUSD",1740812484119,3.5673,2242.6,2242.0,4.38861]
["bitfinex","ETHUSD",1740812484452,2.976,2242.8,2242.4,3.56752]
["bitfinex","ETHUSD",1740812484615,2.976,2242.8,2242.4,4.38792]
["bitfinex","ETHUSD",1740812484952,0.34114097,2242.9,2242.6,3.56712]
["bitfinex","ETHUSD",1740812485153,4.22579635,2243.3,2242.8,4.38736]
["bitfinex","ETHUSD",1740812485330,4.22579635,2243.3,2242.8,0.8204]
["bitfinex","ETHUSD",1740812485331,0.46679635,2243.3,2242.8,0.8204]
["bitfinex","ETHUSD",1740812485526,3.56653,2243.1,2242.8,0.8204]
["bitfinex","ETHUSD",1740812485847,0.97862138,2243.4,2242.8,0.8204]
["bitfinex","ETHUSD",1740812486045,0.97862138,2243.4,2242.9,3.56672]
["bitfinex","ETHUSD",1740812486250,0.97862138,2243.4,2243.0,4.825682]
["bitfinex","ETHUSD",1740812486415,0.97862138,2243.4,2243.0,1.259112]
["bitfinex","ETHUSD",1740812486618,3.56593,2243.5,2243.0,1.259112]
["bitfinex","ETHUSD",1740812486817,3.56593,2243.5,2243.0,0.8204]
["bitfinex","ETHUSD",1740812487325,3.1927,2243.7,2243.0,0.8204]
["bitfinex","ETHUSD",1740812487531,3.56637,2243.2,2243.0,0.8204]
["bitfinex","ETHUSD",1740812487726,0.33517302,2243.4,2243.0,0.8204]
["bitfinex","ETHUSD",1740812487727,3.90125302,2243.4,2243.0,0.8204]
["bitfinex","ETHUSD",1740812487933,7.1316,2243.6,2243.0,4.38693]
["bitfinex","ETHUSD",1740812488337,3.56589,2243.5,2243.0,0.8204]
["bitfinex","ETHUSD",1740812488653,3.56649,2243.1,2243.0,0.8204]
["bitfinex","ETHUSD",1740812489935,3.56649,2243.1,2242.9,1e-05]
["bitfinex","ETHUSD",1740812490134,3.56665,2243.0,2242.9,1e-05]
["bitfinex","ETHUSD",1740812491878,3.56677,2243.0,2242.6,0.7849]
["bitfinex","ETHUSD",1740812492435,3.56661,2243.1,2242.6,0.7849]
["bitfinex","ETHUSD",1740812492653,3.56661,2243.1,2242.6,4.35217]
["bitfinex","ETHUSD",1740812492862,0.1927,2243.3,2242.8,3.56695]
["bitfinex","ETHUSD",1740812493067,3.0,2243.3,2242.8,7.13384]
["bitfinex","ETHUSD",1740812493575,3.56618,2243.3,2242.8,3.56689]
["bitfinex","ETHUSD",1740812494350,3.0,2243.4,2242.9,0.7598]
["bitfinex","ETHUSD",1740812494576,6.56604,2243.4,2242.9,4.32649]
["bitfinex","ETHUSD",1740812494750,3.56625,2243.3,2242.9,0.7598]
["bitfinex","ETHUSD",1740812494951,3.56633,2243.2,2242.9,0.7598]
["bitfinex","ETHUSD",1740812495153,3.56647,2243.2,2242.9,0.7598]
["bitfinex","ETHUSD",1740812495639,3.56666,2243.0,2242.6,0.7598]
["bitfinex","ETHUSD",1740812495841,3.56693,2242.9,2242.6,1.549267]
["bitfinex","ETHUSD",1740812496062,3.56666,2243.0,2242.6,1.549267]
["bitfinex","ETHUSD",1740812496766,3.56642,2243.2,2242.6,5.116487]
["bitfinex","ETHUSD",1740812497579,3.0,2243.4,2242.8,3.56696]
["bitfinex","ETHUSD",1740812497580,3.56614,2243.4,2242.8,3.56696]
["bitfinex","ETHUSD",1740812497783,0.32758959,2243.5,2242.9,4.32656]
["bitfinex","ETHUSD",1740812497969,0.32758959,2243.5,2243.2,0.7598]
["bitfinex","ETHUSD",1740812498777,3.89344959,2243.5,2243.2,0.7598]
["bitfinex","ETHUSD",1740812499158,0.32758959,2243.5,2243.2,0.7598]
["bitfinex","ETHUSD",1740812499346,11.81001,2243.9,2243.2,0.7598]
["bitfinex","ETHUSD",1740812499677,3.56556,2243.7,2243.2,4.32603]
["bitfinex","ETHUSD",1740812499871,3.0,2243.6,2243.2,5.115287]
["bitfinex","ETHUSD",1740812500074,6.56554,2243.7,2243.2,5.115287]
["bitfinex","ETHUSD",1740812500243,3.56569,2243.6,2243.2,0.75981]
["bitfinex","ETHUSD",1740812500648,3.56596,2243.5,2243.2,1e-05]
["bitfinex","ETHUSD",1740812501287,3.56569,2243.6,2243.2,3.56633]
["bitfinex","ETHUSD",1740812501505,3.56569,2243.6,2243.3,0.7598]
["bitfinex","ETHUSD",1740812501796,3.33678865,2243.7,2243.2,1e-05]
["bitfinex","ETHUSD",1740812502087,3.56617,2243.3,2243.2,1e-05]
["bitfinex","ETHUSD",1740812503351,3.75887,2243.3,2243.2,1e-05]
["bitfinex","ETHUSD",1740812503657,6.75887,2243.3,2243.2,1e-05]
["bitfinex","ETHUSD",1740812504449,3.56681,2242.9,2242.6,0.76561]
["bitfinex","ETHUSD",1740812504868,3.56658,2243.1,2242.6,4.3328]
["bitfinex","ETHUSD",1740812505054,3.56658,2243.1,2242.6,4.76608]
["bitfinex","ETHUSD",1740812505260,7.13315,2243.1,2242.6,4.76608]
["bitfinex","ETHUSD",1740812505595,3.56657,2243.1,2242.6,4.76608]
["bitfinex","ETHUSD",1740812506387,3.56657,2243.1,2242.6,1.19889]
["bitfinex","ETHUSD",1740812506590,3.56649,2243.1,2242.7,3.56712]
["bitfinex","ETHUSD",1740812506776,2.975,2243.5,2242.9,3.56673]
["bitfinex","ETHUSD",1740812506979,3.90243865,2243.7,2243.1,3.5664]
["bitfinex","ETHUSD",1740812507187,3.90243865,2243.7,2243.2,4.33189]
["bitfinex","ETHUSD",1740812507393,6.56572,2243.6,2243.2,0.7656]
["bitfinex","ETHUSD",1740812507698,3.0,2243.6,2243.2,0.7656]
["bitfinex","ETHUSD",1740812507897,0.33678865,2243.7,2243.2,4.76511]
["bitfinex","ETHUSD",1740812508097,0.1927,2243.8,2243.4,0.796]
["bitfinex","ETHUSD",1740812508098,3.56545,2243.8,2243.4,0.796]
["bitfinex","ETHUSD",1740812508296,11.61733,2243.9,2243.4,0.79601]
["bitfinex","ETHUSD",1740812508472,3.56551,2243.8,2243.4,0.79601]
["bitfinex","ETHUSD",1740812508803,11.61733,2243.9,2243.4,0.79601]
["bitfinex","ETHUSD",1740812508989,11.61733,2243.9,2243.4,1.275536]
["bitfinex","ETHUSD",1740812509173,15.18267,2243.9,2243.4,1.275536]
["bitfinex","ETHUSD",1740812509376,3.56541,2243.8,2243.4,1.275536]
["bitfinex","ETHUSD",1740812509572,11.61733,2243.9,2243.4,4.841446]
["bitfinex","ETHUSD",1740812510074,11.95989243,2243.9,2243.5,3.56585]
["bitfinex","ETHUSD",1740812510385,11.95989243,2243.9,2243.5,4.41105067]
["bitfinex","ETHUSD",1740812510898,11.95989243,2243.9,2243.5,0.84520067]
["bitfinex","ETHUSD",1740812511408,15.52520243,2243.9,2243.5,0.84520067]
["bitfinex","ETHUSD",1740812511783,3.56546,2243.8,2243.4,0.79601]
["bitfinex","ETHUSD",1740812511988,3.56568,2243.7,2243.4,0.79601]
["bitfinex","ETHUSD",1740812512184,3.56573,2243.6,2243.4,0.79601]
["bitfinex","ETHUSD",1740812512598,3.56585,2243.5,2243.4,1e-05]
["bitfinex","ETHUSD",1740812513981,3.56629,2243.3,2243.0,0.81301]
["bitfinex","ETHUSD",1740812514500,3.56649,2243.1,2243.0,0.81301]
["bitfinex","ETHUSD",1740812515672,3.56618,2243.3,2243.0,0.81301]
["bitfinex","ETHUSD",1740812516101,3.56613,2243.4,2243.0,0.81301]
["bitfinex","ETHUSD",1740812516270,3.56617,2243.3,2243.0,0.81301]
["bitfinex","ETHUSD",1740812516780,3.56637,2243.2,2243.0,0.81301]
["bitfinex","ETHUSD",1740812516980,7.13249,2243.3,2243.0,0.81301]
["bitfinex","ETHUSD",1740812517317,3.56617,2243.3,2243.0,0.81301]
["bitfinex","ETHUSD",1740812517910,3.56617,2243.3,2243.0,1.251004]
["bitfinex","ETHUSD",1740812519721,3.56597,2243.5,2243.0,1.251004]
["bitfinex","ETHUSD",1740812519923,3.56597,2243.5,2243.0,0.81301]
["bitfinex","ETHUSD",1740812520428,3.56601,2243.4,2243.0,0.81301]
["bitfinex","ETHUSD",1740812520603,0.32890643,2243.3,2243.0,0.81301]
["bitfinex","ETHUSD",1740812521412,3.56649,2243.1,2243.0,0.81301]
["bitfinex","ETHUSD",1740812521724,3.56649,2243.1,2243.0,1e-05]
["bitfinex","ETHUSD",1740812523839,3.56648,2243.2,2243.0,1e-05]
["bitfinex","ETHUSD",1740812524124,2.974,2243.7,2243.0,1e-05]
["bitfinex","ETHUSD",1740812524125,3.0,2243.5,2243.1,0.7963]
["bitfinex","ETHUSD",1740812524323,3.56566,2243.7,2243.1,0.7963]
["bitfinex","ETHUSD",1740812524495,3.56584,2243.6,2243.1,0.79631]
["bitfinex","ETHUSD",1740812524691,3.56587,2243.5,2243.1,0.79631]
["bitfinex","ETHUSD",1740812524905,3.56587,2243.5,2243.1,1.232597]
["bitfinex","ETHUSD",1740812525123,3.56618,2243.3,2243.1,1.232597]
["bitfinex","ETHUSD",1740812525330,3.56633,2243.2,2243.1,0.79631]
["bitfinex","ETHUSD",1740812526200,3.56633,2243.2,2243.1,1e-05]
["bitfinex","ETHUSD",1740812526611,3.56618,2243.3,2243.1,1e-05]
["bitfinex","ETHUSD",1740812526900,3.56618,2243.3,2243.2,0.7963]
["bitfinex","ETHUSD",1740812527303,3.56633,2243.2,2243.1,1e-05]
["bitfinex","ETHUSD",1740812529341,6.56633,2243.2,2243.1,1e-05]
["bitfinex","ETHUSD",1740812530405,6.56633,2243.2,2242.9,0.7908]
["bitfinex","ETHUSD",1740812530742,3.0,2243.2,2242.9,0.7908]
["bitfinex","ETHUSD",1740812531934,2.3966863,2243.2,2243.0,0.435769]
["bitfinex","ETHUSD",1740812532519,5.9631163,2243.2,2242.9,0.7908]
["bitfinex","ETHUSD",1740812533254,7.13307,2243.1,2242.9,0.7908]
["bitfinex","ETHUSD",1740812533414,3.56665,2243.0,2242.9,0.7908]
["bitfinex","ETHUSD",1740812534251,3.0,2243.1,2242.9,0.7908]
["bitfinex","ETHUSD",1740812534438,3.0,2243.2,2242.9,0.7908]
["bitfinex","ETHUSD",1740812534612,3.56569,2243.6,2243.1,3.56639]
["bitfinex","ETHUSD",1740812534811,3.56569,2243.6,2243.2,0.7602]
["bitfinex","ETHUSD",1740812535248,3.0,2243.5,2243.2,0.7602]
["bitfinex","ETHUSD",1740812535448,3.75841,2243.6,2243.0,0.7602]
["bitfinex","ETHUSD",1740812535649,3.56646,2243.2,2243.0,0.7602]
["bitfinex","ETHUSD",1740812535962,3.56649,2243.1,2243.0,0.7602]
["bitfinex","ETHUSD",1740812536153,6.56649,2243.1,2243.0,0.7602]
["bitfinex","ETHUSD",1740812537451,3.0,2243.1,2243.0,0.7602]
["bitfinex","ETHUSD",1740812537951,3.56578,2243.6,2243.0,1.192908]
["bitfinex","ETHUSD",1740812538247,5.73169632,2243.9,2243.0,1.192908]
["bitfinex","ETHUSD",1740812538248,3.56556,2243.7,2243.3,0.7602]
["bitfinex","ETHUSD",1740812538505,3.5657,2243.6,2243.3,0.7602]
["bitfinex","ETHUSD",1740812538749,6.56596,2243.5,2243.3,0.7602]
["bitfinex","ETHUSD",1740812539256,3.0,2243.5,2242.9,0.7602]
["bitfinex","ETHUSD",1740812539428,3.56641,2243.2,2242.9,0.7602]
["bitfinex","ETHUSD",1740812541354,3.56641,2243.2,2243.0,0.432715]
["bitfinex","ETHUSD",1740812541648,3.56613,2243.4,2243.0,0.432715]
["bitfinex","ETHUSD",1740812541852,3.56613,2243.4,2243.1,0.7602]
["bitfinex","ETHUSD",1740812542224,6.56593,2243.5,2243.1,0.76021]
["bitfinex","ETHUSD",1740812543158,3.56633,2243.2,2243.1,1e-05]
["bitfinex","ETHUSD",1740812543358,6.56633,2243.2,2243.1,1e-05]
["bitfinex","ETHUSD",1740812548331,3.0,2243.1,2242.9,0.7602]
["bitfinex","ETHUSD",1740812549466,3.56665,2243.0,2242.9,0.7602]
["bitfinex","ETHUSD",1740812550660,3.56652,2243.1,2242.9,0.7602]
["bitfinex","ETHUSD",1740812551988,7.13311,2243.1,2242.9,0.7602]
["bitfinex","ETHUSD",1740812552491,3.56652,2243.1,2242.9,0.7602]
["bitfinex","ETHUSD",1740812553553,3.56665,2243.0,2242.9,0.7602]
["bitfinex","ETHUSD",1740812553892,3.56687,2242.9,2242.7,0.75991]
["bitfinex","ETHUSD",1740812554092,3.56665,2243.0,2242.7,1.702911]
["bitfinex","ETHUSD",1740812554452,3.56689,2242.9,2242.7,1.702911]
["bitfinex","ETHUSD",1740812555055,3.56696,2242.8,2242.7,1.702911]
["bitfinex","ETHUSD",1740812555384,3.56689,2242.9,2242.7,1.702911]
["bitfinex","ETHUSD",1740812555588,3.56689,2242.9,2242.8,1.1132911]
["bitfinex","ETHUSD",1740812559011,3.56696,2242.8,2242.7,1e-05]
["bitfinex","ETHUSD",1740812559313,6.56696,2242.8,2242.7,1e-05]
["bitfinex","ETHUSD",1740812559510,3.56744,2242.5,2242.4,1e-05]
["bitfinex","ETHUSD",1740812560807,3.56784,2242.3,2242.0,0.7599]
["bitfinex","ETHUSD",1740812560975,3.56794,2242.2,2242.0,0.75991]
["bitfinex","ETHUSD",1740812561377,3.56784,2242.3,2242.0,0.75991]
["bitfinex","ETHUSD",1740812561603,3.56784,2242.3,2242.1,0.432827]
["bitfinex","ETHUSD",1740812562718,3.0,2242.4,2242.1,0.432827]
["bitfinex","ETHUSD",1740812564113,3.0,2242.5,2242.1,4.000797]
["bitfinex","ETHUSD",1740812564609,3.0,2242.5,2242.1,0.432827]
["bitfinex","ETHUSD",1740812564909,3.0,2242.5,2242.1,4.000897]
["bitfinex","ETHUSD",1740812565073,6.56752,2242.5,2242.2,0.83736344]
["bitfinex","ETHUSD",1740812565270,3.56752,2242.5,2242.2,0.83736344]
["bitfinex","ETHUSD",1740812565474,3.56782,2242.3,2242.0,0.75991]
["bitfinex","ETHUSD",1740812565676,3.56808,2242.1,2242.0,1e-05]
["bitfinex","ETHUSD",1740812568279,3.56795,2242.2,2242.0,1e-05]
["bitfinex","ETHUSD",1740812568479,7.13594,2242.2,2242.0,1e-05]
["bitfinex","ETHUSD",1740812568713,3.56808,2242.1,2242.0,1e-05]
["bitfinex","ETHUSD",1740812569073,3.56808,2242.1,2241.8,0.75991]
["bitfinex","ETHUSD",1740812569276,3.56795,2242.2,2241.8,2.492659]
["bitfinex","ETHUSD",1740812570697,3.56795,2242.2,2241.8,6.061209]
["bitfinex","ETHUSD",1740812571013,3.76009,2242.6,2241.9,0.55]
["bitfinex","ETHUSD",1740812571209,3.56783,2242.3,2241.9,0.55]
["bitfinex","ETHUSD",1740812571524,3.56786,2242.3,2241.9,0.55]
["bitfinex","ETHUSD",1740812571714,7.13545,2242.4,2242.0,0.3042659]
["bitfinex","ETHUSD",1740812571912,3.5678,2242.3,2242.0,0.3042659]
["bitfinex","ETHUSD",1740812572081,3.5678,2242.3,2241.8,6.061209]
["bitfinex","ETHUSD",1740812573117,7.13567,2242.3,2241.8,6.061209]
["bitfinex","ETHUSD",1740812573414,3.5678,2242.3,2241.8,2.492659]
["bitfinex","ETHUSD",1740812573613,3.5678,2242.3,2241.8,6.061199]
["bitfinex","ETHUSD",1740812574102,3.5678,2242.3,2241.8,2.492659]
["bitfinex","ETHUSD",1740812574297,3.5678,2242.3,2241.9,0.6061269]
["bitfinex","ETHUSD",1740812574916,3.56796,2242.2,2241.9,0.6061269]
["bitfinex","ETHUSD",1740812575086,3.5678,2242.3,2241.9,0.6061269]
["bitfinex","ETHUSD",1740812575820,3.56762,2242.4,2241.9,0.6061269]
["bitfinex","ETHUSD",1740812576191,3.56779,2242.3,2241.9,0.6061269]
["bitfinex","ETHUSD",1740812576391,3.56762,2242.4,2242.0,1.02356859]
["bitfinex","ETHUSD",1740812576587,3.56761,2242.4,2242.0,3.56817]
["bitfinex","ETHUSD",1740812576817,7.13529,2242.4,2241.9,4.1745169]
["bitfinex","ETHUSD",1740812577218,3.56761,2242.4,2241.9,4.1745169]
["bitfinex","ETHUSD",1740812577418,3.56778,2242.3,2241.9,4.1745169]
["bitfinex","ETHUSD",1740812577717,3.56778,2242.3,2241.9,0.6061269]
["bitfinex","ETHUSD",1740812578014,3.56793,2242.2,2241.9,0.6061269]
["bitfinex","ETHUSD",1740812579317,3.56793,2242.2,2242.0,0.49345869]
["bitfinex","ETHUSD",1740812579486,7.13565,2242.3,2242.0,0.49345869]
["bitfinex","ETHUSD",1740812579820,3.76,2242.6,2242.0,4.06159869]
["bitfinex","ETHUSD",1740812579821,3.56756,2242.5,2242.0,4.06159869]
["bitfinex","ETHUSD",1740812580222,3.56764,2242.4,2242.0,0.49345869]
["bitfinex","ETHUSD",1740812580425,7.13515,2242.5,2242.1,0.46679656]
["bitfinex","ETHUSD",1740812580594,3.56756,2242.5,2242.1,0.46679656]
["bitfinex","ETHUSD",1740812580921,3.56769,2242.4,2242.1,0.46679656]
["bitfinex","ETHUSD",1740812582317,3.56792,2242.2,2241.9,1e-05]
["bitfinex","ETHUSD",1740812582697,6.56769,2242.4,2241.9,0.04461093]
["bitfinex","ETHUSD",1740812583020,6.56769,2242.4,2241.9,3.56838]
["bitfinex","ETHUSD",1740812584096,10.13537,2242.4,2241.9,3.56838]
["bitfinex","ETHUSD",1740812584293,3.56791,2242.3,2241.9,1e-05]
["bitfinex","ETHUSD",1740812584510,10.13544,2242.4,2241.9,0.432845]
["bitfinex","ETHUSD",1740812584707,6.56768,2242.4,2241.9,0.432845]
["bitfinex","ETHUSD",1740812586294,3.56787,2242.3,2241.9,0.432845]
["bitfinex","ETHUSD",1740812587507,6.56768,2242.4,2241.9,4.001225]
["bitfinex","ETHUSD",1740812587896,3.56781,2242.3,2241.9,0.432845]
["bitfinex","ETHUSD",1740812588232,0.1927,2242.2,2241.6,0.779]
["bitfinex","ETHUSD",1740812588393,3.56831,2242.0,2241.6,0.779]
["bitfinex","ETHUSD",1740812588726,3.0,2242.0,2241.6,4.34784]
["bitfinex","ETHUSD",1740812589229,3.0,2242.0,2241.6,0.779]
["bitfinex","ETHUSD",1740812589525,6.56831,2242.0,2241.6,0.779]
["bitfinex","ETHUSD",1740812589821,3.0,2242.0,2241.7,0.434804]
["bitfinex","ETHUSD",1740812590329,6.56834,2242.0,2241.7,0.434804]
["bitfinex","ETHUSD",1740812590502,3.0,2242.0,2241.7,0.434804]
["bitfinex","ETHUSD",1740812593030,3.0,2242.0,2241.6,0.779]
["bitfinex","ETHUSD",1740812593333,3.0,2242.0,2241.5,1e-05]
["bitfinex","ETHUSD",1740812593334,3.56869,2241.8,2241.5,1e-05]
["bitfinex","ETHUSD",1740812594498,0.1927,2241.9,2241.5,1e-05]
["bitfinex","ETHUSD",1740812595628,3.56856,2241.8,2241.5,1e-05]
["bitfinex","ETHUSD",1740812595832,3.5688,2241.7,2241.4,0.8272]
["bitfinex","ETHUSD",1740812596045,3.56889,2241.6,2241.4,0.8272]
["bitfinex","ETHUSD",1740812596749,3.5688,2241.7,2241.4,0.8272]
["bitfinex","ETHUSD",1740812597104,7.13761,2241.7,2241.4,0.8272]
["bitfinex","ETHUSD",1740812597835,3.56888,2241.6,2241.4,0.8272]
["bitfinex","ETHUSD",1740812598042,3.56903,2241.5,2241.2,0.8272]
["bitfinex","ETHUSD",1740812598212,3.56903,2241.5,2241.2,1.56845546]
["bitfinex","ETHUSD",1740812598414,3.56888,2241.6,2241.2,1.56845546]
["bitfinex","ETHUSD",1740812598649,3.56879,2241.7,2241.2,5.13793546]
["bitfinex","ETHUSD",1740812599010,3.56879,2241.7,2241.2,1.56845546]
["bitfinex","ETHUSD",1740812599242,3.56889,2241.6,2241.2,1.56845546]
["bitfinex","ETHUSD",1740812599456,3.5692,2241.4,2241.2,1.56845546]
["bitfinex","ETHUSD",1740812599612,3.56904,2241.5,2241.2,0.8272]
["bitfinex","ETHUSD",1740812601240,3.56897,2241.6,2241.2,0.8272]
["bitfinex","ETHUSD",1740812601540,3.5689,2241.6,2241.2,0.8272]
["bitfinex","ETHUSD",1740812602120,3.57009,2240.9,2240.6,0.8272]
["bitfinex","ETHUSD",1740812602437,3.57031,2240.7,2240.6,0.8272]
["bitfinex","ETHUSD",1740812602642,3.57047,2240.6,2240.5,1e-05]
["bitfinex","ETHUSD",1740812604148,3.0,2240.6,2240.0,0.77921]
["bitfinex","ETHUSD",1740812604443,7.14137,2240.5,2240.0,0.77921]
["bitfinex","ETHUSD",1740812604742,3.57065,2240.5,2240.0,1.511388]
["bitfinex","ETHUSD",1740812605255,3.57083,2240.4,2239.7,3.57185]
["bitfinex","ETHUSD",1740812605416,3.57136,2240.1,2239.8,0.7792]
["bitfinex","ETHUSD",1740812606324,3.41605698,2240.3,2239.6,0.7792]
["bitfinex","ETHUSD",1740812606539,3.41605698,2240.3,2239.5,1e-05]
["bitfinex","ETHUSD",1740812606540,3.57198,2239.7,2239.5,1e-05]
["bitfinex","ETHUSD",1740812607213,3.57208,2239.6,2239.2,1e-05]
["bitfinex","ETHUSD",1740812607466,0.1927,2239.8,2239.0,3.7502]
["bitfinex","ETHUSD",1740812607467,3.5727,2239.2,2239.0,1e-05]
["bitfinex","ETHUSD",1740812607624,3.57239,2239.4,2239.0,1e-05]
["bitfinex","ETHUSD",1740812608536,0.53140685,2239.8,2239.0,1e-05]
["bitfinex","ETHUSD",1740812608745,0.33870685,2239.8,2239.3,3.57252]
["bitfinex","ETHUSD",1740812608914,0.33870685,2239.8,2239.4,3.57229]
["bitfinex","ETHUSD",1740812609114,0.33870685,2239.8,2239.3,7.634302]
["bitfinex","ETHUSD",1740812609353,0.33870685,2239.8,2239.3,4.061782]
["bitfinex","ETHUSD",1740812609763,3.91050685,2239.8,2239.3,0.489322]
["bitfinex","ETHUSD",1740812610172,0.33870685,2239.8,2239.3,0.489322]
["bitfinex","ETHUSD",1740812610369,3.57214,2239.6,2239.1,0.7707]
["bitfinex","ETHUSD",1740812610873,3.57206,2239.6,2239.1,0.7707]
["bitfinex","ETHUSD",1740812611269,3.5723,2239.5,2239.1,0.7707]
["bitfinex","ETHUSD",1740812611636,3.5723,2239.5,2239.0,1e-05]
["bitfinex","ETHUSD",1740812611830,3.5725,2239.4,2239.0,1e-05]
["bitfinex","ETHUSD",1740812612021,0.1927,2239.6,2239.0,1e-05]
["bitfinex","ETHUSD",1740812612022,3.1927,2239.6,2239.0,1e-05]
["bitfinex","ETHUSD",1740812612222,3.57243,2239.4,2239.0,1e-05]
["bitfinex","ETHUSD",1740812612469,0.1927,2239.6,2239.1,3.57276]
["bitfinex","ETHUSD",1740812612672,3.76478,2239.6,2239.0,3.573]
["bitfinex","ETHUSD",1740812612971,3.1927,2239.6,2239.0,3.573]
["bitfinex","ETHUSD",1740812613480,0.53140685,2239.8,2239.1,0.7595]
["bitfinex","ETHUSD",1740812613681,0.33870685,2239.8,2239.5,3.57207]
["bitfinex","ETHUSD",1740812613864,0.1927,2240.1,2239.6,3.57197]
["bitfinex","ETHUSD",1740812614376,3.76398,2240.1,2239.5,4.33171]
["bitfinex","ETHUSD",1740812614557,3.76398,2240.1,2239.6,3.57205]
["bitfinex","ETHUSD",1740812615055,0.1927,2240.3,2239.8,3.57159]
["bitfinex","ETHUSD",1740812615256,0.1927,2240.3,2239.9,3.57146]
["bitfinex","ETHUSD",1740812615571,3.57118,2240.2,2239.6,7.69392]
["bitfinex","ETHUSD",1740812615733,3.76377,2240.3,2239.7,3.57182]
["bitfinex","ETHUSD",1740812615935,8.5829525,2240.5,2240.2,3.57102]
["bitfinex","ETHUSD",1740812616163,8.062,2240.5,2240.3,3.5709]
["bitfinex","ETHUSD",1740812616351,8.062,2240.5,2240.2,3.57102]
["bitfinex","ETHUSD",1740812617232,8.062,2240.5,2240.0,7.14273]
["bitfinex","ETHUSD",1740812617459,8.062,2240.5,2240.0,3.57134]
["bitfinex","ETHUSD",1740812618298,8.062,2240.5,2240.0,4.7357246]
["bitfinex","ETHUSD",1740812618592,11.63265,2240.5,2240.0,1.1643946]
["bitfinex","ETHUSD",1740812618753,3.57083,2240.4,2240.0,1e-05]
["bitfinex","ETHUSD",1740812619293,0.1927,2240.3,2240.0,1e-05]
["bitfinex","ETHUSD",1740812619476,3.57126,2240.1,2240.0,1e-05]
["bitfinex","ETHUSD",1740812619682,3.57166,2239.9,2239.6,1e-05]
["bitfinex","ETHUSD",1740812620094,7.14244,2240.2,2239.6,1e-05]
["bitfinex","ETHUSD",1740812620263,3.5712,2240.2,2239.6,1e-05]
["bitfinex","ETHUSD",1740812620464,3.5712,2240.2,2239.6,3.57195]
["bitfinex","ETHUSD",1740812620798,0.1927,2240.3,2239.7,3.57179]
["bitfinex","ETHUSD",1740812620968,3.57111,2240.2,2239.6,8.231491]
["bitfinex","ETHUSD",1740812621167,3.57111,2240.2,2239.6,4.659521]
["bitfinex","ETHUSD",1740812621364,3.57111,2240.2,2239.6,1.087581]
["bitfinex","ETHUSD",1740812621670,3.57177,2239.8,2239.6,1e-05]
["bitfinex","ETHUSD",1740812622105,3.57177,2239.8,2239.0,18.42491]
["bitfinex","ETHUSD",1740812622106,0.1927,2240.0,2239.3,0.75951]
["bitfinex","ETHUSD",1740812622367,3.76423,2240.0,2239.3,4.33202]
["bitfinex","ETHUSD",1740812622568,7.33576,2240.0,2239.3,7.90448]
["bitfinex","ETHUSD",1740812622874,3.76423,2240.0,2239.4,3.57227]
["bitfinex","ETHUSD",1740812623170,3.76423,2240.0,2239.5,3.57222]
["bitfinex","ETHUSD",1740812623396,0.1927,2240.4,2239.9,3.57149]
["bitfinex","ETHUSD",1740812624169,3.1927,2240.4,2239.9,3.57149]
["bitfinex","ETHUSD",1740812624366,3.1927,2240.4,2239.7,1e-05]
["bitfinex","ETHUSD",1740812624590,3.57129,2240.1,2239.7,1e-05]
["bitfinex","ETHUSD",1740812625697,7.14205,2240.3,2239.7,1e-05]
["bitfinex","ETHUSD",1740812625903,3.57113,2240.2,2239.7,0.794405]
["bitfinex","ETHUSD",1740812626893,3.57095,2240.3,2239.7,4.366305]
["bitfinex","ETHUSD",1740812627874,3.1927,2240.4,2239.7,0.8390504]
["bitfinex","ETHUSD",1740812628082,8.062,2240.5,2240.1,3.57125]
["bitfinex","ETHUSD",1740812628297,8.062,2240.5,2240.0,3.57142]
["bitfinex","ETHUSD",1740812628901,3.52464016,2240.6,2240.0,3.57142]
["bitfinex","ETHUSD",1740812629086,7.09513016,2240.6,2240.0,3.57142]
["bitfinex","ETHUSD",1740812629504,3.57065,2240.5,2239.9,4.35178]
["bitfinex","ETHUSD",1740812629687,3.57065,2240.5,2239.7,0.78031]
["bitfinex","ETHUSD",1740812629688,0.1927,2240.5,2239.7,0.78031]
["bitfinex","ETHUSD",1740812629888,6.57136,2240.1,2239.7,0.78031]
["bitfinex","ETHUSD",1740812630505,6.76406,2240.1,2239.7,0.78031]
["bitfinex","ETHUSD",1740812631122,3.1927,2240.1,2239.7,0.78031]
["bitfinex","ETHUSD",1740812631519,3.0,2240.1,2239.7,0.78031]
["bitfinex","ETHUSD",1740812631676,0.1927,2240.3,2239.7,0.78031]
["bitfinex","ETHUSD",1740812631877,3.76336,2240.5,2239.9,3.57149]
["bitfinex","ETHUSD",1740812632214,3.57086,2240.4,2239.8,3.5717]
["bitfinex","ETHUSD",1740812632442,0.1927,2240.5,2239.7,0.78031]
["bitfinex","ETHUSD",1740812632443,3.57114,2240.2,2239.7,0.78031]
["bitfinex","ETHUSD",1740812634328,3.57128,2240.1,2239.7,0.78031]
["bitfinex","ETHUSD",1740812634839,3.57114,2240.2,2239.7,0.78031]
["bitfinex","ETHUSD",1740812636013,3.57137,2240.1,2239.7,0.78031]
["bitfinex","ETHUSD",1740812637414,3.57146,2240.0,2239.7,0.7803]
["bitfinex","ETHUSD",1740812639155,3.0,2240.0,2239.7,0.7803]
["bitfinex","ETHUSD",1740812640214,3.0,2240.1,2239.7,0.7803]
["bitfinex","ETHUSD",1740812640409,6.57128,2240.1,2239.7,0.7803]
["bitfinex","ETHUSD",1740812640611,3.57151,2240.0,2239.7,0.7803]
["bitfinex","ETHUSD",1740812640811,3.57158,2239.9,2239.6,1e-05]
["bitfinex","ETHUSD",1740812641246,3.0,2240.1,2239.6,1e-05]
["bitfinex","ETHUSD",1740812641446,3.0,2239.7,2239.6,1e-05]
["bitfinex","ETHUSD",1740812643945,7.33454,2240.4,2239.8,4.39067]
["bitfinex","ETHUSD",1740812644147,3.0,2240.3,2239.8,4.39067]
["bitfinex","ETHUSD",1740812644348,0.1927,2240.4,2239.9,3.57153]
["bitfinex","ETHUSD",1740812644546,0.1927,2240.4,2240.0,3.57132]
["bitfinex","ETHUSD",1740812644747,11.63471,2240.5,2239.9,3.57153]
["bitfinex","ETHUSD",1740812644945,3.57079,2240.4,2239.9,3.57153]
["bitfinex","ETHUSD",1740812645152,3.0,2240.4,2239.9,3.57153]
["bitfinex","ETHUSD",1740812645350,3.0,2240.4,2239.9,3.57151]
["bitfinex","ETHUSD",1740812645751,6.57079,2240.4,2239.9,3.57151]
["bitfinex","ETHUSD",1740812646133,3.0,2240.4,2239.9,3.57151]
["bitfinex","ETHUSD",1740812646726,3.0,2240.4,2239.9,7.14299]
["bitfinex","ETHUSD",1740812646922,6.57086,2240.4,2239.9,3.57148]
["bitfinex","ETHUSD",1740812647565,3.0,2240.4,2239.9,3.57148]
["bitfinex","ETHUSD",1740812647768,6.57086,2240.4,2239.9,3.57148]
["bitfinex","ETHUSD",1740812648130,6.57086,2240.4,2239.9,7.14299]
["bitfinex","ETHUSD",1740812648131,3.0,2240.4,2239.9,7.14299]
["bitfinex","ETHUSD",1740812648459,3.0,2240.4,2239.9,3.57148]
["bitfinex","ETHUSD",1740812648820,3.0,2240.4,2240.0,0.8231]
["bitfinex","ETHUSD",1740812649026,3.0,2240.4,2240.0,4.3945]
["bitfinex","ETHUSD",1740812650360,0.1927,2240.6,2240.0,4.3945]
["bitfinex","ETHUSD",1740812650659,3.57055,2240.6,2240.1,3.57125]
["bitfinex","ETHUSD",1740812650863,3.57055,2240.6,2240.1,7.1425]
["bitfinex","ETHUSD",1740812651236,3.0,2240.5,2240.1,3.57125]
["bitfinex","ETHUSD",1740812651437,3.0,2240.5,2240.0,0.8231]
["bitfinex","ETHUSD",1740812651658,3.57091,2240.4,2240.0,0.8231]
["bitfinex","ETHUSD",1740812652029,3.0,2240.3,2240.0,0.8231]
["bitfinex","ETHUSD",1740812653557,6.571,2240.3,2240.0,0.8231]
["bitfinex","ETHUSD",1740812654337,3.57056,2240.6,2240.0,4.39445]
["bitfinex","ETHUSD",1740812654538,3.0,2240.5,2240.1,3.57113]
["bitfinex","ETHUSD",1740812655264,3.0,2240.5,2240.1,7.14227]
["bitfinex","ETHUSD",1740812655439,3.0,2240.5,2240.1,3.57113]
["bitfinex","ETHUSD",1740812656366,3.57071,2240.5,2240.0,4.39451]
["bitfinex","ETHUSD",1740812656567,3.57071,2240.5,2240.0,0.8231]
["bitfinex","ETHUSD",1740812656762,3.57081,2240.4,2240.0,0.8231]
["bitfinex","ETHUSD",1740812656950,3.57071,2240.5,2240.0,0.8231]
["bitfinex","ETHUSD",1740812657158,3.0,2240.4,2240.0,0.8231]
["bitfinex","ETHUSD",1740812657368,3.57071,2240.5,2240.0,0.8231]
["bitfinex","ETHUSD",1740812657737,6.57082,2240.4,2240.0,0.8231]
["bitfinex","ETHUSD",1740812658868,3.0,2240.4,2240.0,4.39452]
["bitfinex","ETHUSD",1740812659072,3.0,2240.4,2240.0,0.8231]
["bitfinex","ETHUSD",1740812659570,6.57082,2240.4,2240.0,0.8231]
["bitfinex","ETHUSD",1740812660386,3.57102,2240.3,2240.0,0.8231]
["bitfinex","ETHUSD",1740812660566,7.14209,2240.3,2240.0,0.8231]
["bitfinex","ETHUSD",1740812661436,3.57122,2240.2,2240.0,0.8231]
["bitfinex","ETHUSD",1740812661655,6.57142,2240.0,2239.9,1e-05]
["bitfinex","ETHUSD",1740812664643,3.0,2240.0,2239.9,1e-05]
["bitfinex","ETHUSD",1740812664844,3.57096,2240.3,2240.0,0.7501]
["bitfinex","ETHUSD",1740812665280,3.0,2240.2,2240.0,0.7501]
["bitfinex","ETHUSD",1740812668152,3.0,2240.4,2240.0,0.7501]
["bitfinex","ETHUSD",1740812668359,6.57081,2240.4,2240.0,0.7501]
["bitfinex","ETHUSD",1740812669450,3.0,2240.5,2240.0,0.7501]
["bitfinex","ETHUSD",1740812669649,0.1927,2240.4,2239.8,0.8156]
["bitfinex","ETHUSD",1740812669849,3.57141,2240.1,2239.8,0.8156]
["bitfinex","ETHUSD",1740812670452,3.57115,2240.2,2239.8,0.8156]
["bitfinex","ETHUSD",1740812670672,3.57135,2240.1,2239.8,0.8156]
["bitfinex","ETHUSD",1740812671355,3.57146,2240.0,2239.8,0.8156]
["bitfinex","ETHUSD",1740812678166,3.0,2239.9,2239.8,0.8156]
["bitfinex","ETHUSD",1740812678369,3.0,2240.0,2239.5,0.7997]
["bitfinex","ETHUSD",1740812678563,3.572,2239.7,2239.5,0.7997]
["bitfinex","ETHUSD",1740812679301,6.57206,2239.6,2239.5,0.7997]
["bitfinex","ETHUSD",1740812679465,3.57238,2239.4,2239.3,1e-05]
["bitfinex","ETHUSD",1740812680270,3.57234,2239.5,2239.3,1e-05]
["bitfinex","ETHUSD",1740812680772,3.57233,2239.5,2239.3,1e-05]
["bitfinex","ETHUSD",1740812680971,3.57238,2239.4,2239.3,1e-05]
["bitfinex","ETHUSD",1740812681172,6.57238,2239.4,2239.3,1e-05]
["bitfinex","ETHUSD",1740812682572,3.5728,2239.2,2239.0,0.7997]
["bitfinex","ETHUSD",1740812683195,3.5728,2239.2,2238.9,1e-05]
["bitfinex","ETHUSD",1740812683571,3.57255,2239.3,2238.9,1e-05]
["bitfinex","ETHUSD",1740812683904,0.33759041,2239.6,2239.1,4.37245]
["bitfinex","ETHUSD",1740812684067,0.33759041,2239.6,2239.1,0.7997]
["bitfinex","ETHUSD",1740812684273,3.57168,2239.9,2239.5,0.7997]
["bitfinex","ETHUSD",1740812684510,3.57184,2239.8,2239.5,0.7997]
["bitfinex","ETHUSD",1740812684969,6.57168,2239.9,2239.5,0.7997]
["bitfinex","ETHUSD",1740812685474,3.57182,2239.8,2239.5,0.7997]
["bitfinex","ETHUSD",1740812685802,6.57168,2239.9,2239.5,0.7997]
["bitfinex","ETHUSD",1740812685803,6.90674932,2239.9,2239.5,0.7997]
["bitfinex","ETHUSD",1740812686011,3.57183,2239.8,2239.5,0.7997]
["bitfinex","ETHUSD",1740812686210,3.0,2239.6,2239.5,0.7997]
["bitfinex","ETHUSD",1740812687402,6.90674932,2239.9,2239.5,0.7997]
["bitfinex","ETHUSD",1740812687584,3.0,2239.9,2239.6,3.57196]
["bitfinex","ETHUSD",1740812687982,8.063,2240.1,2239.8,0.7564]
["bitfinex","ETHUSD",1740812688391,3.0,2240.0,2239.8,0.7564]
["bitfinex","ETHUSD",1740812688977,3.57187,2239.8,2239.6,1e-05]
["bitfinex","ETHUSD",1740812692411,3.56957,2239.8,2239.6,1e-05]
["bitfinex","ETHUSD",1740812693176,6.5719,2239.7,2239.6,1e-05]
["bitfinex","ETHUSD",1740812693796,6.5719,2239.7,2239.4,0.7564]
["bitfinex","ETHUSD",1740812694003,3.57222,2239.5,2239.4,0.7564]
["bitfinex","ETHUSD",1740812694203,6.57207,2239.6,2239.4,0.7564]
["bitfinex","ETHUSD",1740812694406,3.57222,2239.5,2239.4,0.7564]
["bitfinex","ETHUSD",1740812694712,3.57238,2239.4,2239.1,1e-05]
["bitfinex","ETHUSD",1740812695613,3.57261,2239.3,2239.1,1e-05]
["bitfinex","ETHUSD",1740812695979,3.57238,2239.4,2239.1,1e-05]
["bitfinex","ETHUSD",1740812696518,6.72576845,2240.1,2239.2,0.787]
["bitfinex","ETHUSD",1740812696690,4.81440845,2240.1,2239.6,0.787]
["bitfinex","ETHUSD",1740812696890,0.33835924,2240.2,2239.7,3.57188]
["bitfinex","ETHUSD",1740812697212,3.57134,2240.1,2239.7,0.7931]
["bitfinex","ETHUSD",1740812697417,3.90949924,2240.2,2239.7,0.7931]
["bitfinex","ETHUSD",1740812697715,3.57136,2240.1,2239.7,0.7931]
["bitfinex","ETHUSD",1740812697904,3.0,2240.0,2239.7,0.7931]
["bitfinex","ETHUSD",1740812699522,6.57143,2240.0,2239.7,0.7931]
["bitfinex","ETHUSD",1740812700438,6.57143,2240.0,2239.6,0.78701]
["bitfinex","ETHUSD",1740812700945,3.0,2240.0,2239.6,0.78701]
["bitfinex","ETHUSD",1740812702014,3.0,2240.0,2239.6,4.35903]
["bitfinex","ETHUSD",1740812703748,11.63575,2240.5,2240.0,0.787]
["bitfinex","ETHUSD",1740812703933,11.63563,2240.5,2240.0,1.580021]
["bitfinex","ETHUSD",1740812704099,3.57083,2240.4,2240.0,1.580021]
["bitfinex","ETHUSD",1740812704301,3.0,2240.3,2240.0,1.580021]
["bitfinex","ETHUSD",1740812705536,3.0,2240.4,2240.0,1.580021]
["bitfinex","ETHUSD",1740812706712,15.20641,2240.5,2240.0,1.580021]
["bitfinex","ETHUSD",1740812706913,3.5709,2240.4,2240.0,1.580021]
["bitfinex","ETHUSD",1740812707705,3.57097,2240.3,2240.0,1.580021]
["bitfinex","ETHUSD",1740812707920,3.5709,2240.4,2240.0,1.580021]
["bitfinex","ETHUSD",1740812708329,7.14179,2240.4,2240.0,1.580021]
["bitfinex","ETHUSD",1740812708730,7.14179,2240.4,2240.0,1.580031]
["bitfinex","ETHUSD",1740812708902,3.57089,2240.4,2240.0,1.580031]
["bitfinex","ETHUSD",1740812709110,3.57096,2240.3,2240.0,1.580031]
["bitfinex","ETHUSD",1740812709349,8.065,2240.5,2240.0,1.580031]
["bitfinex","ETHUSD",1740812709350,3.5712,2240.2,2240.0,0.78701]
["bitfinex","ETHUSD",1740812709647,3.57126,2240.1,2240.0,0.78701]
["bitfinex","ETHUSD",1740812709943,3.5712,2240.2,2240.0,0.78701]
["bitfinex","ETHUSD",1740812710146,3.0,2240.3,2240.0,0.78701]
["bitfinex","ETHUSD",1740812711915,3.57079,2240.4,2240.0,0.78701]
["bitfinex","ETHUSD",1740812712245,3.0,2240.5,2240.0,0.78701]
["bitfinex","ETHUSD",1740812712545,0.34395036,2240.6,2240.0,2.110873]
["bitfinex","ETHUSD",1740812712749,3.57071,2240.5,2240.0,2.110873]
["bitfinex","ETHUSD",1740812712916,3.57071,2240.5,2240.0,5.72681074]
["bitfinex","ETHUSD",1740812713243,3.57071,2240.5,2240.0,2.110873]
["bitfinex","ETHUSD",1740812713440,3.57079,2240.4,2240.0,0.78701]
["bitfinex","ETHUSD",1740812713641,3.34395036,2240.6,2240.0,0.78701]
["bitfinex","ETHUSD",1740812713642,3.57118,2240.2,2240.0,0.78701]
["bitfinex","ETHUSD",1740812714139,7.14238,2240.2,2240.0,0.78701]
["bitfinex","ETHUSD",1740812714314,7.14243,2240.2,2240.0,0.78701]
["bitfinex","ETHUSD",1740812714810,3.57118,2240.2,2240.0,0.78701]
["bitfinex","ETHUSD",1740812716134,3.57126,2240.1,2240.0,0.78701]
["bitfinex","ETHUSD",1740812716341,6.57126,2240.1,2240.0,1e-05]
["bitfinex","ETHUSD",1740812720317,6.5719,2239.7,2239.6,0.828]
["bitfinex","ETHUSD",1740812720744,3.0,2239.7,2239.6,0.828]
["bitfinex","ETHUSD",1740812720951,6.5719,2239.7,2239.6,0.828]
["bitfinex","ETHUSD",1740812721972,6.57206,2239.6,2239.5,1e-05]
["bitfinex","ETHUSD",1740812723176,3.57254,2239.3,2239.2,0.82801]
["bitfinex","ETHUSD",1740812723454,6.57254,2239.3,2239.2,0.82801]
["bitfinex","ETHUSD",1740812723820,0.33902405,2239.9,2239.3,3.57242]
["bitfinex","ETHUSD",1740812724020,3.57175,2239.8,2239.4,0.7703]
["bitfinex","ETHUSD",1740812724217,3.0,2239.7,2239.4,0.7703]
["bitfinex","ETHUSD",1740812724423,3.57191,2239.7,2239.4,0.7703]
["bitfinex","ETHUSD",1740812724623,3.0,2239.5,2239.4,0.7703]
["bitfinex","ETHUSD",1740812724847,6.57222,2239.5,2239.4,0.7703]
["bitfinex","ETHUSD",1740812725355,6.57222,2239.5,2239.2,0.77031]
["bitfinex","ETHUSD",1740812725527,3.0,2239.5,2239.2,1.204635]
["bitfinex","ETHUSD",1740812725721,3.0,2239.7,2239.2,0.77031]
["bitfinex","ETHUSD",1740812725926,7.14369,2239.8,2239.3,3.57254]
["bitfinex","ETHUSD",1740812726560,3.57192,2239.7,2239.3,3.57254]
["bitfinex","ETHUSD",1740812727060,3.57192,2239.7,2239.4,0.7703]
["bitfinex","ETHUSD",1740812727352,3.0,2239.7,2239.4,0.7703]
["bitfinex","ETHUSD",1740812727935,3.76423,2240.0,2239.4,0.7703]
["bitfinex","ETHUSD",1740812727936,2.967,2240.1,2239.5,3.57207]
["bitfinex","ETHUSD",1740812728139,5.29,2240.2,2239.7,3.57183]
["bitfinex","ETHUSD",1740812728446,7.14235,2240.2,2239.8,0.8123]
["bitfinex","ETHUSD",1740812728826,6.57127,2240.1,2239.8,0.8123]
["bitfinex","ETHUSD",1740812729027,3.57102,2240.3,2239.8,4.822441]
["bitfinex","ETHUSD",1740812729254,3.57102,2240.3,2239.8,4.822371]
["bitfinex","ETHUSD",1740812729457,11.63487,2240.4,2239.8,4.822331]
["bitfinex","ETHUSD",1740812729664,7.1418,2240.4,2239.9,3.57158]
["bitfinex","ETHUSD",1740812729956,3.1927,2240.3,2239.6,1e-05]
["bitfinex","ETHUSD",1740812730259,0.1927,2240.3,2239.7,0.8123]
["bitfinex","ETHUSD",1740812730472,6.57093,2240.4,2240.1,0.8123]
["bitfinex","ETHUSD",1740812730668,6.87747867,2240.5,2240.1,0.8123]
["bitfinex","ETHUSD",1740812730842,6.53772,2240.5,2240.1,4.38354]
["bitfinex","ETHUSD",1740812731169,3.57099,2240.3,2240.1,0.8123]
["bitfinex","ETHUSD",1740812732655,0.10756738,2240.2,2240.1,0.8123]
["bitfinex","ETHUSD",1740812733158,0.10426519,2240.2,2240.1,0.8123]
["bitfinex","ETHUSD",1740812733531,6.5711,2240.2,2240.1,0.8123]
["bitfinex","ETHUSD",1740812733730,6.67536519,2240.2,2240.1,0.8123]
["bitfinex","ETHUSD",1740812734542,3.57157,2240.0,2239.8,0.7568]
["bitfinex","ETHUSD",1740812734749,3.67556873,2239.9,2239.6,0.75681]
["bitfinex","ETHUSD",1740812734940,3.5719,2239.7,2239.6,0.75681]
["bitfinex","ETHUSD",1740812735144,3.67535792,2239.7,2239.6,0.75681]
["bitfinex","ETHUSD",1740812735641,0.10345792,2239.7,2239.6,0.75681]
["bitfinex","ETHUSD",1740812736359,7.14245,2240.2,2239.6,4.761667]
["bitfinex","ETHUSD",1740812736657,0.10345792,2239.7,2239.6,4.761667]
["bitfinex","ETHUSD",1740812736827,6.57127,2240.1,2239.6,4.761667]
["bitfinex","ETHUSD",1740812737030,0.10345792,2239.7,2239.6,4.761667]
["bitfinex","ETHUSD",1740812737244,3.0,2239.7,2239.6,0.75681]
["bitfinex","ETHUSD",1740812737441,3.57206,2239.6,2239.3,0.75681]
["bitfinex","ETHUSD",1740812737642,6.67536792,2239.7,2239.3,0.75681]
["bitfinex","ETHUSD",1740812737956,7.14421,2239.6,2239.3,0.75681]
["bitfinex","ETHUSD",1740812738130,3.57206,2239.6,2239.3,0.75681]
["bitfinex","ETHUSD",1740812738339,3.10345792,2239.7,2239.3,5.058864]
["bitfinex","ETHUSD",1740812738537,3.10345792,2239.7,2239.3,1.486374]
["bitfinex","ETHUSD",1740812738859,3.10345792,2239.7,2239.3,5.058824]
["bitfinex","ETHUSD",1740812739159,0.10345792,2239.7,2239.3,5.058824]
["bitfinex","ETHUSD",1740812739361,0.10345792,2239.7,2239.4,3.5723]
["bitfinex","ETHUSD",1740812739558,3.57159,2239.9,2239.5,0.8631124]
["bitfinex","ETHUSD",1740812739759,0.10302639,2239.6,2239.4,3.5723]
["bitfinex","ETHUSD",1740812739965,7.14331,2239.9,2239.4,3.5723]
["bitfinex","ETHUSD",1740812740136,0.10288417,2239.5,2239.3,5.058824]
["bitfinex","ETHUSD",1740812740337,3.0,2239.7,2239.3,5.058824]
["bitfinex","ETHUSD",1740812740646,0.10302639,2239.6,2239.3,5.058824]
["bitfinex","ETHUSD",1740812740853,0.10302639,2239.6,2239.4,0.8024824]
["bitfinex","ETHUSD",1740812741369,0.10302639,2239.6,2239.4,0.8024924]
["bitfinex","ETHUSD",1740812741534,6.57222,2239.5,2239.4,1e-05]
["bitfinex","ETHUSD",1740812741868,3.57246,2239.4,2239.1,0.7568]
["bitfinex","ETHUSD",1740812742072,3.57246,2239.4,2239.1,0.75681]
["bitfinex","ETHUSD",1740812742245,0.10274956,2239.3,2239.1,0.75681]
["bitfinex","ETHUSD",1740812742971,3.67538956,2239.3,2239.1,0.75681]
["bitfinex","ETHUSD",1740812743149,3.5727,2239.2,2239.1,0.75681]
["bitfinex","ETHUSD",1740812743335,3.67538787,2239.2,2239.1,1e-05]
["bitfinex","ETHUSD",1740812743670,6.67538787,2239.2,2239.1,1e-05]
["bitfinex","ETHUSD",1740812745030,6.57294,2239.1,2238.9,0.7568]
["bitfinex","ETHUSD",1740812745233,3.67538787,2239.2,2238.9,0.7568]
["bitfinex","ETHUSD",1740812745234,0.10268787,2239.2,2238.9,0.7568]
["bitfinex","ETHUSD",1740812745451,0.10224226,2239.0,2238.9,0.7568]
["bitfinex","ETHUSD",1740812745957,6.5728,2239.2,2238.9,1.55210626]
["bitfinex","ETHUSD",1740812746161,0.10224226,2239.0,2238.9,0.7568]
["bitfinex","ETHUSD",1740812746366,3.57289,2239.1,2238.9,0.7568]
["bitfinex","ETHUSD",1740812746667,0.10254205,2239.0,2238.9,0.7568]
["bitfinex","ETHUSD",1740812747168,0.10254205,2239.0,2238.8,0.005]
["bitfinex","ETHUSD",1740812747347,3.57296,2239.1,2238.8,0.005]
["bitfinex","ETHUSD",1740812747543,0.10254205,2239.0,2238.8,0.005]
["bitfinex","ETHUSD",1740812747737,6.5728,2239.2,2238.8,0.005]
["bitfinex","ETHUSD",1740812747738,3.57294,2239.1,2238.8,0.005]
["bitfinex","ETHUSD",1740812747940,3.67477233,2239.0,2238.8,0.005]
["bitfinex","ETHUSD",1740812748180,0.10171233,2239.0,2238.8,0.005]
["bitfinex","ETHUSD",1740812748341,3.10171233,2239.0,2238.8,0.005]
["bitfinex","ETHUSD",1740812749871,6.57318,2238.9,2238.8,0.005]
["bitfinex","ETHUSD",1740812750236,6.67385518,2238.9,2238.8,0.005]
["bitfinex","ETHUSD",1740812752475,6.86655518,2238.9,2238.8,0.005]
["bitfinex","ETHUSD",1740812753465,3.57444,2238.2,2238.0,0.8235]
["bitfinex","ETHUSD",1740812753665,6.57415,2238.3,2238.0,0.8235]
["bitfinex","ETHUSD",1740812753885,0.09896681,2238.1,2238.0,0.8235]
["bitfinex","ETHUSD",1740812754191,0.09826203,2238.1,2238.0,0.8235]
["bitfinex","ETHUSD",1740812754353,3.09826203,2238.1,2237.8,4.39844]
["bitfinex","ETHUSD",1740812754554,6.67275203,2238.1,2237.8,0.82351]
["bitfinex","ETHUSD",1740812754786,6.67273203,2238.1,2237.8,0.82351]
["bitfinex","ETHUSD",1740812754998,3.5747,2238.0,2237.8,0.82351]
["bitfinex","ETHUSD",1740812755491,0.09797721,2237.9,2237.8,0.82351]
["bitfinex","ETHUSD",1740812755679,0.09797721,2237.9,2237.8,1e-05]
["bitfinex","ETHUSD",1740812756278,3.57554,2237.5,2236.9,3.57623]
["bitfinex","ETHUSD",1740812756457,0.09797721,2237.9,2237.4,3.57557]
["bitfinex","ETHUSD",1740812756665,3.57454,2238.1,2237.5,0.8235]
["bitfinex","ETHUSD",1740812756868,3.90289077,2238.2,2237.6,3.57525]
["bitfinex","ETHUSD",1740812757365,3.57448,2238.1,2237.5,4.39882]
["bitfinex","ETHUSD",1740812757568,3.0,2237.9,2237.5,3.57532]
["bitfinex","ETHUSD",1740812757887,0.09733255,2237.8,2237.4,1e-05]
["bitfinex","ETHUSD",1740812758093,0.09733255,2237.8,2237.4,3.57546]
["bitfinex","ETHUSD",1740812758267,0.09733255,2237.8,2237.4,1e-05]
["bitfinex","ETHUSD",1740812758468,3.5751,2237.7,2237.4,1e-05]
["bitfinex","ETHUSD",1740812758866,3.67226174,2237.6,2237.4,1e-05]
["bitfinex","ETHUSD",1740812759375,0.09693174,2237.6,2237.4,1e-05]
["bitfinex","ETHUSD",1740812759574,3.57541,2237.5,2237.4,1e-05]
["bitfinex","ETHUSD",1740812759769,0.09678927,2237.5,2237.4,1e-05]
["bitfinex","ETHUSD",1740812760290,6.57521,2237.7,2237.4,1e-05]
["bitfinex","ETHUSD",1740812760489,3.57541,2237.5,2237.4,1e-05]
["bitfinex","ETHUSD",1740812761096,3.57526,2237.6,2237.4,1e-05]
["bitfinex","ETHUSD",1740812761263,3.57541,2237.5,2237.4,1e-05]
["bitfinex","ETHUSD",1740812761468,3.67219927,2237.5,2237.4,1e-05]
["bitfinex","ETHUSD",1740812762163,0.09678927,2237.5,2236.9,0.8235]
["bitfinex","ETHUSD",1740812762363,3.09678927,2237.5,2236.9,0.82351]
["bitfinex","ETHUSD",1740812762590,6.67231927,2237.5,2236.9,4.39973]
["bitfinex","ETHUSD",1740812762790,3.57563,2237.4,2236.9,5.19736]
["bitfinex","ETHUSD",1740812762974,3.57621,2237.0,2236.9,0.82351]
["bitfinex","ETHUSD",1740812763176,6.57685,2236.6,2236.5,1e-05]
["bitfinex","ETHUSD",1740812763384,3.0,2236.5,2236.0,0.8235]
["bitfinex","ETHUSD",1740812763585,3.67185403,2236.6,2236.1,3.57766]
["bitfinex","ETHUSD",1740812763824,0.09449651,2236.4,2236.1,3.57766]
["bitfinex","ETHUSD",1740812763976,0.09463912,2236.5,2236.1,3.57758]
["bitfinex","ETHUSD",1740812764181,0.1927,2236.8,2236.1,1e-05]
["bitfinex","ETHUSD",1740812764377,0.09449651,2236.4,2236.0,4.35132]
["bitfinex","ETHUSD",1740812764589,3.0,2236.6,2236.2,3.57748]
["bitfinex","ETHUSD",1740812764891,6.76923,2236.8,2236.2,3.5774]
["bitfinex","ETHUSD",1740812765091,3.0,2236.6,2236.2,3.5774]
["bitfinex","ETHUSD",1740812765293,3.0,2236.6,2236.2,3.57748]
["bitfinex","ETHUSD",1740812765496,0.09463912,2236.5,2236.2,3.57748]
["bitfinex","ETHUSD",1740812765794,0.09463912,2236.5,2236.1,3.57764]
["bitfinex","ETHUSD",1740812765995,0.09463912,2236.5,2235.7,3.57819]
["bitfinex","ETHUSD",1740812766197,3.57786,2236.0,2235.3,7.15775]
["bitfinex","ETHUSD",1740812766397,0.2427,2236.3,2235.3,1.603775]
["bitfinex","ETHUSD",1740812766695,0.33716255,2236.2,2235.8,3.57813]
["bitfinex","ETHUSD",1740812766895,8.86661,2236.8,2235.8,3.57813]
["bitfinex","ETHUSD",1740812766896,0.2427,2236.8,2235.9,8.83672177]
["bitfinex","ETHUSD",1740812767097,3.57624,2237.0,2236.3,3.57724]
["bitfinex","ETHUSD",1740812767301,0.07511706,2236.7,2236.0,14.13]
["bitfinex","ETHUSD",1740812767503,3.57668,2236.8,2236.2,0.7637]
["bitfinex","ETHUSD",1740812767670,0.06447229,2236.7,2236.2,0.7637]
["bitfinex","ETHUSD",1740812767996,0.06447229,2236.7,2236.5,3.57701]
["bitfinex","ETHUSD",1740812768308,0.06447229,2236.7,2236.3,5.29471375]
["bitfinex","ETHUSD",1740812768507,3.57607,2237.1,2236.6,3.5768]
["bitfinex","ETHUSD",1740812768684,3.57627,2237.0,2236.3,8.82719]
["bitfinex","ETHUSD",1740812768881,3.57627,2237.0,2236.3,5.25]
["bitfinex","ETHUSD",1740812768882,6.57677,2236.7,2236.3,5.25]
["bitfinex","ETHUSD",1740812769188,0.06426101,2236.6,2236.3,8.8272]
["bitfinex","ETHUSD",1740812769696,6.57646,2236.9,2236.3,8.8272]
["bitfinex","ETHUSD",1740812769913,3.2427,2237.2,2236.3,5.25]
["bitfinex","ETHUSD",1740812770069,6.57733,2236.3,2236.2,0.7637]
["bitfinex","ETHUSD",1740812770410,6.57758,2236.2,2235.9,5.25]
["bitfinex","ETHUSD",1740812770605,6.57758,2236.2,2235.8,0.7637]
["bitfinex","ETHUSD",1740812770896,0.06276831,2236.1,2235.8,0.7637]
["bitfinex","ETHUSD",1740812771503,0.06276831,2236.1,2235.8,4.34175]
["bitfinex","ETHUSD",1740812771877,3.0,2236.1,2235.7,3.007]
["bitfinex","ETHUSD",1740812772216,0.06265785,2236.0,2235.9,0.7637]
["bitfinex","ETHUSD",1740812772383,0.2427,2237.4,2236.3,0.7748]
["bitfinex","ETHUSD",1740812772577,0.05373273,2237.3,2236.5,0.7748]
["bitfinex","ETHUSD",1740812772772,3.62948273,2237.3,2236.7,3.57657]
["bitfinex","ETHUSD",1740812772993,3.0,2237.0,2236.6,3.048]
["bitfinex","ETHUSD",1740812773299,3.62961273,2237.3,2236.7,3.57668]
["bitfinex","ETHUSD",1740812773500,0.2427,2237.4,2236.6,4.312972]
["bitfinex","ETHUSD",1740812773501,0.04896842,2236.9,2236.6,4.312972]
["bitfinex","ETHUSD",1740812773705,3.57625,2237.0,2236.5,0.7748]
["bitfinex","ETHUSD",1740812774001,3.57654,2236.8,2236.4,5.25]
["bitfinex","ETHUSD",1740812774184,6.57678,2236.7,2236.4,5.25]
["bitfinex","ETHUSD",1740812774605,3.0,2236.8,2236.4,5.25]
["bitfinex","ETHUSD",1740812774802,3.86894671,2236.9,2236.4,5.25]
["bitfinex","ETHUSD",1740812774803,0.29246671,2236.9,2236.4,5.25]
["bitfinex","ETHUSD",1740812775004,0.29246671,2236.9,2236.5,3.57689]
["bitfinex","ETHUSD",1740812775228,0.04976671,2236.9,2236.5,3.57689]
["bitfinex","ETHUSD",1740812775388,0.04976671,2236.9,2236.4,6.15768]
["bitfinex","ETHUSD",1740812775577,3.0,2237.0,2236.4,5.25]
["bitfinex","ETHUSD",1740812775778,0.04982286,2236.9,2236.4,8.82708]
["bitfinex","ETHUSD",1740812775979,0.04982286,2236.9,2236.5,3.57701]
["bitfinex","ETHUSD",1740812776175,3.0,2236.5,2236.4,5.25]
["bitfinex","ETHUSD",1740812776432,7.20346728,2236.5,2236.0,5.25]
["bitfinex","ETHUSD",1740812776711,3.0,2236.4,2236.0,5.25]
["bitfinex","ETHUSD",1740812777003,3.0,2236.2,2236.0,5.25]
["bitfinex","ETHUSD",1740812777405,0.04804327,2236.1,2236.0,4.18029]
["bitfinex","ETHUSD",1740812777709,0.04804327,2236.1,2236.0,5.54980484]
["bitfinex","ETHUSD",1740812777879,20.24186,2237.1,2236.6,3.57684]
["bitfinex","ETHUSD",1740812778208,0.04972655,2237.0,2236.9,3.57637]
["bitfinex","ETHUSD",1740812778385,0.04972655,2237.0,2236.7,3.57666]
["bitfinex","ETHUSD",1740812778591,0.04972655,2237.0,2236.6,5.25]
["bitfinex","ETHUSD",1740812778829,3.57638,2236.9,2236.6,5.25]
["bitfinex","ETHUSD",1740812779016,0.04972655,2237.0,2236.6,5.25]
["bitfinex","ETHUSD",1740812779193,0.04658845,2236.8,2236.7,3.57662]
["bitfinex","ETHUSD",1740812779392,3.0,2237.0,2236.6,9.841869]
["bitfinex","ETHUSD",1740812779781,0.04673105,2236.9,2236.6,5.25]
["bitfinex","ETHUSD",1740812780212,3.0,2236.8,2236.6,5.25]
["bitfinex","ETHUSD",1740812780381,3.57661,2236.8,2236.6,5.25]
["bitfinex","ETHUSD",1740812780582,6.57669,2236.7,2236.6,5.25]
["bitfinex","ETHUSD",1740812780806,3.57718,2236.4,2236.2,5.25]
["bitfinex","ETHUSD",1740812780984,3.0,2236.4,2236.2,5.25]
["bitfinex","ETHUSD",1740812781581,6.57723,2236.4,2236.2,5.25]
["bitfinex","ETHUSD",1740812782095,3.0,2236.4,2236.2,5.25]
["bitfinex","ETHUSD",1740812782501,6.57721,2236.4,2236.2,5.25]
["bitfinex","ETHUSD",1740812782715,6.57733,2236.3,2236.2,5.25]
["bitfinex","ETHUSD",1740812782924,3.0,2236.3,2236.2,5.25]
["bitfinex","ETHUSD",1740812783122,3.04611791,2236.3,2236.2,5.25]
["bitfinex","ETHUSD",1740812783311,0.04611791,2236.3,2236.2,5.25]
["bitfinex","ETHUSD",1740812783718,3.0,2236.6,2236.2,5.25]
["bitfinex","ETHUSD",1740812784023,3.57713,2236.5,2236.2,5.25]
["bitfinex","ETHUSD",1740812784227,6.57688,2236.6,2236.2,5.25]
["bitfinex","ETHUSD",1740812784606,3.57733,2236.3,2236.2,5.25]
["bitfinex","ETHUSD",1740812785513,6.57733,2236.3,2236.2,5.25]
["bitfinex","ETHUSD",1740812785830,6.57733,2236.3,2235.8,6.0248]
["bitfinex","ETHUSD",1740812785997,6.82003,2236.3,2235.8,6.55406188]
["bitfinex","ETHUSD",1740812786197,3.2427,2236.3,2235.8,10.13216188]
["bitfinex","ETHUSD",1740812786723,0.04690877,2236.2,2235.8,10.13216188]
["bitfinex","ETHUSD",1740812787096,3.0,2236.3,2235.8,10.13216188]
["bitfinex","ETHUSD",1740812787297,3.0,2236.3,2235.9,3.52793]
["bitfinex","ETHUSD",1740812787499,3.0,2236.3,2235.8,10.13216188]
["bitfinex","ETHUSD",1740812787699,6.57737,2236.3,2235.8,9.60286]
["bitfinex","ETHUSD",1740812788428,6.57737,2236.3,2235.8,13.18092]
["bitfinex","ETHUSD",1740812788597,3.0,2236.3,2235.8,13.18091]
["bitfinex","ETHUSD",1740812788928,3.0,2236.3,2235.8,9.60285]
["bitfinex","ETHUSD",1740812789113,3.57726,2236.4,2235.9,3.57797]
["bitfinex","ETHUSD",1740812789315,3.57749,2236.2,2235.8,9.60285]
["bitfinex","ETHUSD",1740812789699,0.2427,2236.3,2235.8,9.60285]
["bitfinex","ETHUSD",1740812790031,3.82005,2236.3,2235.8,9.60285]
["bitfinex","ETHUSD",1740812790201,3.62159986,2236.2,2235.8,8.82805]
["bitfinex","ETHUSD",1740812790700,0.04409986,2236.2,2235.9,3.57797]
["bitfinex","ETHUSD",1740812790927,3.57726,2236.4,2235.9,4.33467]
["bitfinex","ETHUSD",1740812791137,3.57726,2236.4,2235.8,8.82802]
["bitfinex","ETHUSD",1740812791352,3.62327637,2236.3,2235.8,8.82802]
["bitfinex","ETHUSD",1740812791813,0.04585637,2236.3,2235.8,8.82801]
["bitfinex","ETHUSD",1740812792142,0.04585637,2236.3,2235.9,3.57789]
["bitfinex","ETHUSD",1740812792435,0.04585637,2236.3,2236.2,3.57749]
["bitfinex","ETHUSD",1740812792595,3.57675,2236.7,2236.2,3.57749]
["bitfinex","ETHUSD",1740812792799,0.2427,2236.8,2236.4,3.57707]
["bitfinex","ETHUSD",1740812793100,7.39533,2237.0,2236.4,3.57707]
["bitfinex","ETHUSD",1740812793420,3.0,2236.9,2236.3,0.768]
["bitfinex","ETHUSD",1740812793729,3.57695,2236.6,2236.1,13.26495]
["bitfinex","ETHUSD",1740812793929,3.57704,2236.5,2236.1,10.78178087]
["bitfinex","ETHUSD",1740812794143,3.57704,2236.5,2235.9,18.0063]
["bitfinex","ETHUSD",1740812794144,0.2427,2236.4,2235.9,18.0063]
["bitfinex","ETHUSD",1740812794301,3.0,2236.5,2236.1,3.57758]
["bitfinex","ETHUSD",1740812794804,6.57702,2236.5,2235.9,25.16202]
["bitfinex","ETHUSD",1740812795001,3.0,2236.5,2235.9,21.58412]
["bitfinex","ETHUSD",1740812795212,3.57718,2236.4,2235.9,21.58412]
["bitfinex","ETHUSD",1740812795539,3.0,2236.5,2236.0,3.57767]
["bitfinex","ETHUSD",1740812795716,0.2427,2236.6,2236.2,3.5774]
["bitfinex","ETHUSD",1740812795918,3.0,2236.8,2236.2,3.5774]
["bitfinex","ETHUSD",1740812796122,6.81929,2236.8,2236.1,3.57757]
["bitfinex","ETHUSD",1740812796322,0.2427,2236.8,2236.1,3.57757]
["bitfinex","ETHUSD",1740812796518,3.0,2236.6,2236.1,3.57757]
["bitfinex","ETHUSD",1740812796723,3.0,2236.6,2236.2,3.57748]
["bitfinex","ETHUSD",1740812797319,3.0,2236.6,2236.1,4.36558271]
["bitfinex","ETHUSD",1740812797618,3.57713,2236.5,2236.0,3.57769]
["bitfinex","ETHUSD",1740812797824,3.57735,2236.3,2236.0,5.25]
["bitfinex","ETHUSD",1740812798561,0.2427,2236.4,2236.0,5.25]
["bitfinex","ETHUSD",1740812798759,3.81996,2236.4,2236.0,5.25]
["bitfinex","ETHUSD",1740812798943,3.2427,2236.6,2236.3,3.5773]
["bitfinex","ETHUSD",1740812799258,6.57674,2236.7,2236.2,3.5774]
["bitfinex","ETHUSD",1740812801223,6.57674,2236.7,2236.1,0.8073]
["bitfinex","ETHUSD",1740812801527,10.15356,2236.7,2236.2,3.57748]
["bitfinex","ETHUSD",1740812802049,6.57674,2236.7,2236.2,3.57748]
["bitfinex","ETHUSD",1740812802551,0.2427,2236.8,2236.2,3.57748]
["bitfinex","ETHUSD",1740812802739,6.57672,2236.7,2236.2,3.57748]
["bitfinex","ETHUSD",1740812802939,3.0,2236.7,2236.2,1.0598311]
["bitfinex","ETHUSD",1740812803138,3.0,2236.7,2236.3,3.57733]
["bitfinex","ETHUSD",1740812803329,3.0,2236.7,2236.2,4.6372911]
["bitfinex","ETHUSD",1740812803531,3.0,2236.7,2236.4,3.57715]
["bitfinex","ETHUSD",1740812803731,0.2427,2236.8,2236.4,3.57715]
["bitfinex","ETHUSD",1740812804265,3.57677,2236.7,2236.3,5.25]
["bitfinex","ETHUSD",1740812804478,3.57693,2236.6,2236.3,5.25]
["bitfinex","ETHUSD",1740812804623,0.2427,2236.5,2236.3,5.25]
["bitfinex","ETHUSD",1740812805023,3.2427,2236.5,2236.3,5.25]
["bitfinex","ETHUSD",1740812805936,3.8194,2236.7,2236.3,5.25]
["bitfinex","ETHUSD",1740812806127,0.2427,2236.7,2236.3,8.82718]
["bitfinex","ETHUSD",1740812806321,0.2427,2236.7,2236.3,9.63448]
["bitfinex","ETHUSD",1740812806527,3.2427,2236.7,2236.3,9.63448]
["bitfinex","ETHUSD",1740812806762,0.2427,2236.7,2236.3,13.21173]
["bitfinex","ETHUSD",1740812807053,3.0,2236.8,2236.4,3.57706]
["bitfinex","ETHUSD",1740812807241,0.2427,2236.9,2236.3,6.0573]
["bitfinex","ETHUSD",1740812807441,11.99236521,2237.1,2236.5,3.57686]
["bitfinex","ETHUSD",1740812807442,15.81110521,2237.1,2236.5,3.57686]
["bitfinex","ETHUSD",1740812807648,3.0,2237.0,2236.6,3.57685]
["bitfinex","ETHUSD",1740812809559,11.89277,2237.1,2236.6,4.37295]
["bitfinex","ETHUSD",1740812810630,3.57638,2236.9,2236.6,0.7961]
["bitfinex","ETHUSD",1740812811128,11.89277,2237.1,2236.6,0.7961]
["bitfinex","ETHUSD",1740812811366,3.57622,2237.0,2236.6,0.7961]
["bitfinex","ETHUSD",1740812811961,3.57622,2237.0,2236.5,8.82686]
["bitfinex","ETHUSD",1740812812465,3.57663,2236.8,2236.5,5.25]
["bitfinex","ETHUSD",1740812813032,8.3167,2237.1,2236.6,3.57674]
["bitfinex","ETHUSD",1740812813369,0.2427,2236.9,2235.9,6.0406]
["bitfinex","ETHUSD",1740812813580,3.57781,2236.0,2235.9,5.25]
["bitfinex","ETHUSD",1740812813732,3.57837,2235.7,2235.5,6.0406]
["bitfinex","ETHUSD",1740812814236,3.57845,2235.6,2235.5,6.0406]
["bitfinex","ETHUSD",1740812814436,3.57845,2235.6,2235.5,5.25]
["bitfinex","ETHUSD",1740812815460,0.2427,2235.7,2235.1,0.7906]
["bitfinex","ETHUSD",1740812815663,0.2427,2235.7,2235.1,1.752617]
["bitfinex","ETHUSD",1740812815664,3.5788,2235.4,2235.1,1.752617]
["bitfinex","ETHUSD",1740812816439,3.57865,2235.5,2235.1,1.752617]
["bitfinex","ETHUSD",1740812816828,3.57856,2235.6,2235.1,1.752617]
["bitfinex","ETHUSD",1740812817035,3.57855,2235.6,2235.1,1.752617]
["bitfinex","ETHUSD",1740812817236,3.57863,2235.5,2235.1,1.79735327]
["bitfinex","ETHUSD",1740812817556,0.33180926,2236.2,2235.6,3.57842]
["bitfinex","ETHUSD",1740812817757,0.2427,2236.3,2235.8,0.7906]
["bitfinex","ETHUSD",1740812817758,3.57768,2236.1,2235.8,0.7906]
["bitfinex","ETHUSD",1740812818067,3.57797,2235.9,2235.6,6.0406]
["bitfinex","ETHUSD",1740812818238,3.57782,2236.0,2235.6,6.0406]
["bitfinex","ETHUSD",1740812819136,3.57814,2235.8,2235.6,5.25]
["bitfinex","ETHUSD",1740812819537,3.57792,2236.0,2235.6,5.25]
["bitfinex","ETHUSD",1740812819772,3.57792,2236.0,2235.6,6.211937]
["bitfinex","ETHUSD",1740812820067,3.57758,2236.2,2235.6,6.211937]
["bitfinex","ETHUSD",1740812820271,3.57768,2236.1,2235.7,0.7906]
["bitfinex","ETHUSD",1740812820973,3.57794,2236.0,2235.7,0.7906]
["bitfinex","ETHUSD",1740812821273,3.57807,2235.9,2235.7,0.7906]
["bitfinex","ETHUSD",1740812821474,0.5826194,2236.3,2235.7,1.4908537]
["bitfinex","ETHUSD",1740812821774,3.57764,2236.2,2235.7,5.0690637]
["bitfinex","ETHUSD",1740812822270,4.1600794,2236.3,2235.7,1.4908537]
["bitfinex","ETHUSD",1740812822271,3.57774,2236.1,2235.7,1.4908537]
["bitfinex","ETHUSD",1740812822673,3.57783,2236.0,2235.7,1.4908537]
["bitfinex","ETHUSD",1740812822843,3.57807,2235.9,2235.7,1.4908537]
["bitfinex","ETHUSD",1740812823348,3.57783,2236.0,2235.7,1.4908537]
["bitfinex","ETHUSD",1740812824156,7.15573,2236.0,2235.7,1.4908537]
["bitfinex","ETHUSD",1740812824375,3.57765,2236.1,2235.7,1.4908537]
["bitfinex","ETHUSD",1740812824677,3.57762,2236.2,2235.7,1.4908537]
["bitfinex","ETHUSD",1740812824976,3.57766,2236.1,2235.7,1.4908537]
["bitfinex","ETHUSD",1740812825547,3.57762,2236.2,2235.7,1.4908537]
["bitfinex","ETHUSD",1740812825747,3.57765,2236.1,2235.7,1.4908537]
["bitfinex","ETHUSD",1740812827475,3.57765,2236.1,2235.7,0.7906]
["bitfinex","ETHUSD",1740812828672,3.57765,2236.1,2235.6,5.25]
["bitfinex","ETHUSD",1740812828673,3.57771,2236.1,2235.6,5.25]
["bitfinex","ETHUSD",1740812828982,3.57807,2235.9,2235.6,5.25]
["bitfinex","ETHUSD",1740812830206,3.57829,2235.7,2235.6,5.25]
["bitfinex","ETHUSD",1740812830353,3.57829,2235.7,2235.3,0.8128]
["bitfinex","ETHUSD",1740812830669,3.5785,2235.6,2235.3,0.8128]
["bitfinex","ETHUSD",1740812830865,3.5781,2235.9,2235.3,1.78147057]
["bitfinex","ETHUSD",1740812831067,3.57832,2235.7,2235.3,1.78147057]
["bitfinex","ETHUSD",1740812831270,3.57853,2235.6,2235.3,0.8128]
["bitfinex","ETHUSD",1740812831587,3.57865,2235.5,2235.3,0.8128]
["bitfinex","ETHUSD",1740812831790,3.57853,2235.6,2235.3,0.8128]
["bitfinex","ETHUSD",1740812831954,3.0,2235.8,2235.3,0.85753562]
["bitfinex","ETHUSD",1740812832281,3.2897,2236.0,2235.4,3.57877]
["bitfinex","ETHUSD",1740812832470,3.57801,2235.9,2235.5,0.44363021]
["bitfinex","ETHUSD",1740812832681,3.57812,2235.9,2235.3,0.8128]
["bitfinex","ETHUSD",1740812832985,3.57812,2235.9,2235.4,3.57876]
["bitfinex","ETHUSD",1740812833485,3.57814,2235.8,2235.3,3.57892]
["bitfinex","ETHUSD",1740812833686,3.8211,2235.7,2235.1,8.82915]
["bitfinex","ETHUSD",1740812834001,0.2427,2235.7,2235.1,10.149068]
["bitfinex","ETHUSD",1740812834157,3.57814,2235.8,2235.3,0.7907]
["bitfinex","ETHUSD",1740812834573,3.82076,2235.9,2235.3,0.83543197]
["bitfinex","ETHUSD",1740812834880,0.2427,2235.9,2235.4,3.57864]
["bitfinex","ETHUSD",1740812835094,3.82078,2235.9,2235.3,4.41424197]
["bitfinex","ETHUSD",1740812835277,3.57814,2235.8,2235.4,0.4414242]
["bitfinex","ETHUSD",1740812835586,3.82069,2235.9,2235.4,0.4414242]
["bitfinex","ETHUSD",1740812836181,3.0,2236.0,2235.4,0.4414242]
["bitfinex","ETHUSD",1740812836389,6.57782,2236.0,2235.5,4.36917]
["bitfinex","ETHUSD",1740812836554,3.2427,2236.1,2235.5,4.36917]
["bitfinex","ETHUSD",1740812836957,11.89788,2236.4,2235.6,4.36911]
["bitfinex","ETHUSD",1740812837173,3.57751,2236.2,2235.6,9.61911]
["bitfinex","ETHUSD",1740812837373,3.57779,2236.1,2235.6,6.0407]
["bitfinex","ETHUSD",1740812837686,3.57779,2236.1,2235.6,7.360492]
["bitfinex","ETHUSD",1740812837883,3.57773,2236.1,2235.6,6.0407]
["bitfinex","ETHUSD",1740812838086,3.57797,2235.9,2235.6,6.0407]
["bitfinex","ETHUSD",1740812838458,0.2427,2236.2,2235.6,6.0407]
["bitfinex","ETHUSD",1740812838658,3.57823,2235.8,2235.6,6.0407]
["bitfinex","ETHUSD",1740812839385,7.15649,2235.8,2235.6,6.0407]
["bitfinex","ETHUSD",1740812839690,3.57823,2235.8,2235.6,6.0407]
["bitfinex","ETHUSD",1740812839891,3.57829,2235.7,2235.6,5.25]
["bitfinex","ETHUSD",1740812840286,3.57781,2236.0,2235.6,5.25]
["bitfinex","ETHUSD",1740812840487,3.57829,2235.7,2235.6,5.25]
["bitfinex","ETHUSD",1740812840788,7.15643,2235.8,2235.6,5.25]
["bitfinex","ETHUSD",1740812841088,3.57829,2235.7,2235.3,0.7907]
["bitfinex","ETHUSD",1740812841585,3.57816,2235.8,2235.3,0.7907]
["bitfinex","ETHUSD",1740812841989,3.82076,2235.9,2235.3,2.110565]
["bitfinex","ETHUSD",1740812842288,3.57806,2235.9,2235.3,7.94839]
["bitfinex","ETHUSD",1740812842457,3.0,2235.9,2235.4,4.36934]
["bitfinex","ETHUSD",1740812842789,6.57798,2235.9,2235.4,4.36934]
["bitfinex","ETHUSD",1740812842986,6.57798,2235.9,2235.4,0.7907]
["bitfinex","ETHUSD",1740812843160,3.57821,2235.8,2235.4,0.7907]
["bitfinex","ETHUSD",1740812843364,6.56858906,2235.9,2235.4,1.227654]
["bitfinex","ETHUSD",1740812843687,3.57781,2236.0,2235.4,0.7907]
["bitfinex","ETHUSD",1740812843863,3.57821,2235.8,2235.4,0.7907]
["bitfinex","ETHUSD",1740812844586,3.57805,2235.9,2235.4,4.36946]
["bitfinex","ETHUSD",1740812845379,3.57805,2235.9,2235.4,9.61946]
["bitfinex","ETHUSD",1740812845580,7.15614,2235.9,2235.4,9.61946]
["bitfinex","ETHUSD",1740812845778,3.57805,2235.9,2235.4,9.61946]
["bitfinex","ETHUSD",1740812845957,7.1561,2235.9,2235.5,0.961946]
["bitfinex","ETHUSD",1740812846295,7.15612,2235.9,2235.5,0.961946]
["bitfinex","ETHUSD",1740812846492,3.57805,2235.9,2235.5,0.961946]
["bitfinex","ETHUSD",1740812846957,7.15615,2235.9,2235.5,0.961946]
["bitfinex","ETHUSD",1740812847156,3.57805,2235.9,2235.5,0.961946]
["bitfinex","ETHUSD",1740812847363,3.57837,2235.7,2235.5,0.961946]
["bitfinex","ETHUSD",1740812847581,3.57822,2235.8,2235.4,6.0407]
["bitfinex","ETHUSD",1740812847789,3.57809,2235.9,2235.4,6.0407]
["bitfinex","ETHUSD",1740812848291,3.0,2236.1,2235.4,6.0407]
["bitfinex","ETHUSD",1740812848292,3.57831,2235.7,2235.4,6.0407]
["bitfinex","ETHUSD",1740812849159,3.57827,2235.8,2235.4,6.0407]
["bitfinex","ETHUSD",1740812849358,3.57846,2235.6,2235.4,6.0407]
["bitfinex","ETHUSD",1740812849584,3.57831,2235.7,2235.4,6.0407]
["bitfinex","ETHUSD",1740812849964,3.57853,2235.6,2235.4,6.0407]
["bitfinex","ETHUSD",1740812850466,3.57831,2235.7,2235.4,6.0407]
["bitfinex","ETHUSD",1740812850970,3.57841,2235.7,2235.4,6.0407]
["bitfinex","ETHUSD",1740812851409,3.57839,2235.7,2235.4,6.0407]
["bitfinex","ETHUSD",1740812851786,7.15679,2235.7,2235.4,6.0407]
["bitfinex","ETHUSD",1740812852366,3.57839,2235.7,2235.4,6.0407]
["bitfinex","ETHUSD",1740812852674,3.0,2235.8,2235.4,11.36697421]
["bitfinex","ETHUSD",1740812852867,6.57814,2235.8,2235.4,7.78832421]
["bitfinex","ETHUSD",1740812853266,3.0,2235.8,2235.4,7.78832421]
["bitfinex","ETHUSD",1740812853595,3.0,2235.8,2235.4,11.36700421]
["bitfinex","ETHUSD",1740812853794,0.2427,2236.2,2235.4,11.36700421]
["bitfinex","ETHUSD",1740812853985,3.0,2235.8,2235.4,11.36700421]
["bitfinex","ETHUSD",1740812854160,3.57806,2235.9,2235.5,1.13670042]
["bitfinex","ETHUSD",1740812854975,3.57801,2235.9,2235.5,1.13670042]
["bitfinex","ETHUSD",1740812855297,3.57801,2235.9,2235.6,0.8303]
["bitfinex","ETHUSD",1740812856397,6.57784,2236.0,2235.6,0.8303]
["bitfinex","ETHUSD",1740812856691,3.578,2235.9,2235.6,0.8303]
["bitfinex","ETHUSD",1740812861453,0.2427,2236.2,2235.7,3.5782]
["bitfinex","ETHUSD",1740812861708,6.38980668,2236.5,2235.9,0.8303]
["bitfinex","ETHUSD",1740812861874,3.57734,2236.3,2235.9,0.8303]
["bitfinex","ETHUSD",1740812862314,3.0,2236.4,2236.0,3.5777]
["bitfinex","ETHUSD",1740812862604,2.46922639,2236.5,2236.0,3.5777]
["bitfinex","ETHUSD",1740812862605,2.22652639,2236.5,2236.2,0.8303]
["bitfinex","ETHUSD",1740812862805,3.0,2236.5,2236.2,0.8303]
["bitfinex","ETHUSD",1740812862993,3.57709,2236.5,2236.2,0.8303]
["bitfinex","ETHUSD",1740812863199,3.0,2236.5,2236.2,0.8303]
["bitfinex","ETHUSD",1740812863380,6.57709,2236.5,2236.2,0.8303]
["bitfinex","ETHUSD",1740812863791,3.5772,2236.4,2236.2,0.8303]
["bitfinex","ETHUSD",1740812864309,10.15424,2236.5,2236.2,0.8303]
["bitfinex","ETHUSD",1740812864504,6.57709,2236.5,2236.2,0.8303]
["bitfinex","ETHUSD",1740812864711,3.57719,2236.4,2236.2,0.8303]
["bitfinex","ETHUSD",1740812865207,6.57709,2236.5,2236.2,0.8303]
["bitfinex","ETHUSD",1740812865614,3.0,2236.5,2236.2,0.8303]
["bitfinex","ETHUSD",1740812865808,3.0,2236.5,2236.2,1.628871]
["bitfinex","ETHUSD",1740812866113,3.0,2236.5,2236.3,3.5772]
["bitfinex","ETHUSD",1740812866910,3.0,2236.5,2236.4,4.40747]
["bitfinex","ETHUSD",1740812867209,3.0,2236.5,2236.4,0.8303]
["bitfinex","ETHUSD",1740812867414,8.079,2236.6,2236.4,0.8303]
["bitfinex","ETHUSD",1740812869302,8.079,2236.6,2236.4,1.7086601]
["bitfinex","ETHUSD",1740812869616,8.079,2236.6,2236.4,5.2858201]
["bitfinex","ETHUSD",1740812869812,8.079,2236.6,2236.4,1.7086601]
["bitfinex","ETHUSD",1740812872019,8.079,2236.6,2236.4,6.9586601]
["bitfinex","ETHUSD",1740812873222,8.079,2236.6,2236.4,10.5358201]
["bitfinex","ETHUSD",1740812873916,8.079,2236.6,2236.4,6.9586601]
["bitfinex","ETHUSD",1740812874621,3.57701,2236.5,2236.4,5.25]
["bitfinex","ETHUSD",1740812874808,6.57701,2236.5,2236.4,5.25]
["bitfinex","ETHUSD",1740812875123,6.81971,2236.5,2236.4,5.25]
["bitfinex","ETHUSD",1740812876196,3.0,2236.5,2236.4,5.25]
["bitfinex","ETHUSD",1740812876396,6.57701,2236.5,2236.4,5.25]
["bitfinex","ETHUSD",1740812878018,3.0,2236.4,2236.2,0.7594]
["bitfinex","ETHUSD",1740812878622,3.57701,2236.5,2236.2,0.7594]
["bitfinex","ETHUSD",1740812878623,3.0,2236.7,2236.4,3.5771]
["bitfinex","ETHUSD",1740812878824,3.57671,2236.7,2236.2,4.77059]
["bitfinex","ETHUSD",1740812878994,3.57668,2236.8,2236.3,3.5773]
["bitfinex","ETHUSD",1740812879200,3.57663,2236.8,2236.3,3.5773]
["bitfinex","ETHUSD",1740812879498,3.0,2236.7,2236.4,0.834789]
["bitfinex","ETHUSD",1740812879921,6.5768,2236.7,2236.4,0.834789]
["bitfinex","ETHUSD",1740812880898,3.0,2236.7,2236.4,0.834789]
["bitfinex","ETHUSD",1740812881303,6.57677,2236.7,2236.4,0.834789]
["bitfinex","ETHUSD",1740812882733,6.57677,2236.7,2236.2,0.7594]
["bitfinex","ETHUSD",1740812882734,6.57677,2236.7,2236.2,4.33688]
["bitfinex","ETHUSD",1740812883324,6.57677,2236.7,2236.2,4.33682]
["bitfinex","ETHUSD",1740812884028,6.57677,2236.7,2236.2,13.16423]
["bitfinex","ETHUSD",1740812884627,6.57677,2236.7,2236.3,3.57733]
["bitfinex","ETHUSD",1740812884821,6.57655,2236.8,2236.3,3.57733]
["bitfinex","ETHUSD",1740812885130,6.57655,2236.8,2236.5,0.7594]
["bitfinex","ETHUSD",1740812887048,3.0,2236.8,2236.5,0.7594]
["bitfinex","ETHUSD",1740812887350,6.57635,2237.0,2236.5,4.33626]
["bitfinex","ETHUSD",1740812887826,0.2427,2237.1,2236.5,0.7594]
["bitfinex","ETHUSD",1740812888031,3.57621,2237.1,2236.6,3.57677]
["bitfinex","ETHUSD",1740812888233,3.57623,2237.0,2236.7,0.958617]
["bitfinex","ETHUSD",1740812888828,6.57623,2237.0,2236.7,0.958617]
["bitfinex","ETHUSD",1740812890749,3.0,2237.0,2236.7,0.958617]
["bitfinex","ETHUSD",1740812892446,6.57624,2237.0,2236.7,0.958617]
["bitfinex","ETHUSD",1740812894430,3.0,2237.0,2236.7,0.958617]
["bitfinex","ETHUSD",1740812894630,3.0,2237.0,2236.8,0.4535437]
["bitfinex","ETHUSD",1740812897554,3.57597,2237.2,2236.9,0.7798]
["bitfinex","ETHUSD",1740812897727,3.0,2237.1,2236.9,0.7798]
["bitfinex","ETHUSD",1740812898752,3.0,2237.1,2236.8,0.4535437]
["bitfinex","ETHUSD",1740812898979,3.0,2237.1,2236.7,1.738417]
["bitfinex","ETHUSD",1740812898980,6.81884,2237.1,2236.7,1.738417]
["bitfinex","ETHUSD",1740812899177,0.2427,2237.1,2236.7,0.7798]
["bitfinex","ETHUSD",1740812899322,3.57647,2236.9,2236.5,5.25]
["bitfinex","ETHUSD",1740812899659,3.57664,2236.8,2236.5,5.25]
["bitfinex","ETHUSD",1740812900275,3.57647,2236.9,2236.5,5.25]
["bitfinex","ETHUSD",1740812900563,7.15294,2236.9,2236.5,6.56842]
["bitfinex","ETHUSD",1740812900731,3.57647,2236.9,2236.5,6.56842]
["bitfinex","ETHUSD",1740812901438,3.57657,2236.8,2236.5,6.56842]
["bitfinex","ETHUSD",1740812901634,3.57647,2236.9,2236.5,6.56842]
["bitfinex","ETHUSD",1740812902562,7.15349,2236.7,2236.5,5.25]
["bitfinex","ETHUSD",1740812902860,3.57685,2236.6,2236.5,5.25]
["bitfinex","ETHUSD",1740812903162,3.0,2236.6,2236.2,0.7798]
["bitfinex","ETHUSD",1740812903459,7.15509,2236.2,2236.0,6.0298]
["bitfinex","ETHUSD",1740812903682,3.0,2236.3,2235.8,6.0298]
["bitfinex","ETHUSD",1740812903851,3.57779,2236.1,2235.6,0.7798]
["bitfinex","ETHUSD",1740812904184,7.15559,2236.1,2235.7,0.435837]
["bitfinex","ETHUSD",1740812904331,3.57779,2236.1,2235.7,0.435837]
["bitfinex","ETHUSD",1740812904529,6.57041,2236.3,2235.6,0.7798]
["bitfinex","ETHUSD",1740812904756,3.57757,2236.2,2235.6,0.7798]
["bitfinex","ETHUSD",1740812904950,3.57813,2235.8,2235.6,0.7798]
["bitfinex","ETHUSD",1740812905375,3.57829,2235.7,2235.4,5.25]
["bitfinex","ETHUSD",1740812905529,3.5785,2235.6,2235.4,6.0298]
["bitfinex","ETHUSD",1740812905854,3.5785,2235.6,2235.4,6.63278]
["bitfinex","ETHUSD",1740812906057,0.2427,2236.0,2235.4,6.63278]
["bitfinex","ETHUSD",1740812906241,3.57861,2235.5,2235.4,6.63278]
["bitfinex","ETHUSD",1740812906567,3.57846,2235.6,2235.4,6.63278]
["bitfinex","ETHUSD",1740812907334,3.5784,2235.7,2235.1,4.35892]
["bitfinex","ETHUSD",1740812907563,3.0,2235.8,2235.3,0.7775]
["bitfinex","ETHUSD",1740812907769,3.57813,2235.8,2235.3,0.7775]
["bitfinex","ETHUSD",1740812907944,3.57847,2235.6,2235.3,0.7775]
["bitfinex","ETHUSD",1740812908143,3.57863,2235.5,2235.3,0.7775]
["bitfinex","ETHUSD",1740812908444,3.57847,2235.6,2235.3,0.7775]
["bitfinex","ETHUSD",1740812909175,7.15705,2235.6,2235.3,0.7775]
["bitfinex","ETHUSD",1740812909371,7.15702,2235.6,2235.3,0.7775]
["bitfinex","ETHUSD",1740812909546,3.57847,2235.6,2235.3,0.7775]
["bitfinex","ETHUSD",1740812909971,3.57847,2235.6,2235.3,0.8092091]
["bitfinex","ETHUSD",1740812910665,3.57823,2235.8,2235.3,4.82695501]
["bitfinex","ETHUSD",1740812910850,3.0,2235.9,2235.4,3.62341334]
["bitfinex","ETHUSD",1740812911050,3.0,2235.9,2235.5,0.7775]
["bitfinex","ETHUSD",1740812911352,3.57792,2236.0,2235.5,0.7775]
["bitfinex","ETHUSD",1740812911353,6.57793,2236.0,2235.5,0.7775]
["bitfinex","ETHUSD",1740812911563,3.57807,2235.9,2235.5,0.7775]
["bitfinex","ETHUSD",1740812911743,3.0,2236.0,2235.5,1.30490308]
["bitfinex","ETHUSD",1740812911949,3.0,2236.1,2235.5,1.2918826]
["bitfinex","ETHUSD",1740812912148,3.57826,2235.8,2235.5,1.2918826]
["bitfinex","ETHUSD",1740812912377,3.57791,2236.0,2235.5,0.8092091]
["bitfinex","ETHUSD",1740812912582,3.57791,2236.0,2235.5,4.3877191]
["bitfinex","ETHUSD",1740812912750,3.57791,2236.0,2235.5,0.8092091]
["bitfinex","ETHUSD",1740812912951,3.57781,2236.0,2235.5,0.8092091]
["bitfinex","ETHUSD",1740812913179,11.65346,2236.3,2235.7,4.35827]
["bitfinex","ETHUSD",1740812913383,8.076,2236.3,2235.8,4.0183799]
["bitfinex","ETHUSD",1740812913549,8.076,2236.3,2235.8,0.4402999]
["bitfinex","ETHUSD",1740812913748,3.0,2236.2,2236.0,0.7801]
["bitfinex","ETHUSD",1740812913943,3.0,2236.2,2236.0,0.8118091]
["bitfinex","ETHUSD",1740812914474,3.0,2236.2,2236.0,4.3895891]
["bitfinex","ETHUSD",1740812914677,8.076,2236.3,2236.2,3.57749]
["bitfinex","ETHUSD",1740812914973,8.076,2236.3,2236.1,7.95183691]
["bitfinex","ETHUSD",1740812915173,3.57651,2236.9,2236.2,4.3892991]
["bitfinex","ETHUSD",1740812915379,3.57646,2236.9,2236.3,3.57726]
["bitfinex","ETHUSD",1740812915579,3.57654,2236.8,2236.3,3.57726]
["bitfinex","ETHUSD",1740812915778,3.57654,2236.8,2236.3,4.9785906]
["bitfinex","ETHUSD",1740812915945,0.2427,2237.0,2236.3,1.4330397]
["bitfinex","ETHUSD",1740812916148,3.57665,2236.8,2236.3,1.4330397]
["bitfinex","ETHUSD",1740812917586,3.81894,2237.0,2236.4,4.35726]
["bitfinex","ETHUSD",1740812917885,0.2427,2237.0,2236.5,3.57691]
["bitfinex","ETHUSD",1740812918082,3.91249912,2237.0,2236.6,0.793417]
["bitfinex","ETHUSD",1740812918282,3.0,2237.0,2236.7,0.7801]
["bitfinex","ETHUSD",1740812918507,3.57608,2237.1,2236.7,0.7801]
["bitfinex","ETHUSD",1740812918792,3.0,2237.0,2236.7,0.7801]
["bitfinex","ETHUSD",1740812918952,3.57669,2236.7,2236.6,5.25]
["bitfinex","ETHUSD",1740812919157,3.57669,2236.7,2236.6,5.2817091]
["bitfinex","ETHUSD",1740812919373,7.15318,2236.8,2236.6,5.2817091]
["bitfinex","ETHUSD",1740812919575,3.57655,2236.8,2236.6,0.0317091]
["bitfinex","ETHUSD",1740812919778,6.57669,2236.7,2236.6,0.0317091]
["bitfinex","ETHUSD",1740812920159,3.57653,2236.8,2236.6,0.0317091]
["bitfinex","ETHUSD",1740812920371,3.0,2236.7,2236.6,0.0317091]
["bitfinex","ETHUSD",1740812920583,6.57669,2236.7,2236.6,0.0317091]
["bitfinex","ETHUSD",1740812920886,6.81939,2236.7,2236.6,0.0317091]
["bitfinex","ETHUSD",1740812925999,3.57781,2236.0,2235.9,6.0584]
["bitfinex","ETHUSD",1740812926524,3.57781,2236.0,2235.9,5.25]
["bitfinex","ETHUSD",1740812929596,3.57813,2235.8,2235.7,0.8084]
["bitfinex","ETHUSD",1740812932932,3.57802,2235.9,2235.7,0.8084]
["bitfinex","ETHUSD",1740812934031,3.57781,2236.0,2235.7,0.8084]
["bitfinex","ETHUSD",1740812934826,3.57798,2235.9,2235.7,0.8084]
["bitfinex","ETHUSD",1740812934989,7.15575,2236.0,2235.7,0.8084]
["bitfinex","ETHUSD",1740812935692,7.15576,2236.0,2235.7,0.8084]
["bitfinex","ETHUSD",1740812935887,3.57781,2236.0,2235.7,0.8084]
["bitfinex","ETHUSD",1740812936511,3.57797,2235.9,2235.7,0.8084]
["bitfinex","ETHUSD",1740812939833,3.57781,2236.0,2235.4,3.57867]
["bitfinex","ETHUSD",1740812939834,3.57786,2236.0,2235.4,4.40427]
["bitfinex","ETHUSD",1740812940016,0.2427,2236.2,2235.4,4.40427]
["bitfinex","ETHUSD",1740812940017,0.2427,2236.2,2235.6,0.8256]
["bitfinex","ETHUSD",1740812940349,3.57795,2236.0,2235.6,0.8256]
["bitfinex","ETHUSD",1740812940949,3.57814,2235.8,2235.6,0.8256]
["bitfinex","ETHUSD",1740812941334,3.57829,2235.7,2235.6,0.8256]
["bitfinex","ETHUSD",1740812942655,6.57813,2235.9,2235.6,0.8256]
["bitfinex","ETHUSD",1740812942826,3.57821,2235.8,2235.6,0.8256]
["bitfinex","ETHUSD",1740812943021,3.57829,2235.7,2235.6,0.8256]
["bitfinex","ETHUSD",1740812944855,7.15642,2235.8,2235.6,0.8256]
["bitfinex","ETHUSD",1740812945014,3.57829,2235.7,2235.6,0.8256]
["bitfinex","ETHUSD",1740812945214,3.57821,2235.8,2235.6,0.8256]
["bitfinex","ETHUSD",1740812945431,7.15643,2235.8,2235.6,0.8256]
["bitfinex","ETHUSD",1740812946156,3.57821,2235.8,2235.6,0.8256]
["bitfinex","ETHUSD",1740812947658,3.57829,2235.7,2235.6,0.8256]
["bitfinex","ETHUSD",1740812948044,3.57861,2235.5,2235.4,6.0359]
["bitfinex","ETHUSD",1740812948633,6.82078,2235.9,2235.4,6.0359]
["bitfinex","ETHUSD",1740812948634,3.2427,2235.9,2235.4,6.0359]
["bitfinex","ETHUSD",1740812948835,3.57813,2235.8,2235.4,6.63949]
["bitfinex","ETHUSD",1740812949141,7.15633,2235.8,2235.4,6.63949]
["bitfinex","ETHUSD",1740812949335,3.57813,2235.8,2235.4,6.63949]
["bitfinex","ETHUSD",1740812949764,3.57847,2235.6,2235.4,6.63949]
["bitfinex","ETHUSD",1740812950059,3.57847,2235.6,2235.4,6.0359]
["bitfinex","ETHUSD",1740812950235,3.57843,2235.7,2235.4,6.0359]
["bitfinex","ETHUSD",1740812950429,3.57823,2235.8,2235.4,6.0359]
["bitfinex","ETHUSD",1740812951637,3.0,2235.9,2235.4,6.0359]
["bitfinex","ETHUSD",1740812951780,6.57798,2235.9,2235.4,9.61466]
["bitfinex","ETHUSD",1740812952074,3.57815,2235.8,2235.4,6.0359]
["bitfinex","ETHUSD",1740812952994,3.0,2235.9,2235.4,9.61467]
["bitfinex","ETHUSD",1740812953349,3.57814,2235.8,2235.4,6.0359]
["bitfinex","ETHUSD",1740812953749,6.57798,2235.9,2235.4,9.61465]
["bitfinex","ETHUSD",1740812954356,6.57798,2235.9,2235.4,6.0359]
["bitfinex","ETHUSD",1740812954662,3.0,2235.9,2235.4,9.61467]
["bitfinex","ETHUSD",1740812954975,3.0,2235.9,2235.5,3.57848]
["bitfinex","ETHUSD",1740812955378,3.0,2236.0,2235.6,3.57844]
["bitfinex","ETHUSD",1740812955561,6.57782,2236.0,2235.5,3.57848]
["bitfinex","ETHUSD",1740812956585,3.57797,2235.9,2235.5,3.57848]
["bitfinex","ETHUSD",1740812958587,6.57783,2236.0,2235.5,3.57848]
["bitfinex","ETHUSD",1740812959165,3.0,2236.0,2235.5,3.57848]
["bitfinex","ETHUSD",1740812959366,3.0,2236.0,2235.6,3.57834]
["bitfinex","ETHUSD",1740812960188,3.0,2236.0,2235.5,3.57854]
["bitfinex","ETHUSD",1740812960189,6.57782,2236.0,2235.5,3.57854]
["bitfinex","ETHUSD",1740812961357,6.57782,2236.0,2235.4,9.61466]
["bitfinex","ETHUSD",1740812961753,3.57803,2235.9,2235.4,9.61466]
["bitfinex","ETHUSD",1740812962186,3.57803,2235.9,2235.4,6.0359]
["bitfinex","ETHUSD",1740812962661,7.15616,2235.9,2235.4,6.0359]
["bitfinex","ETHUSD",1740812962990,3.57814,2235.8,2235.4,6.0359]
["bitfinex","ETHUSD",1740812964361,7.15616,2235.9,2235.4,9.61467]
["bitfinex","ETHUSD",1740812964553,6.57783,2236.0,2235.4,9.61467]
["bitfinex","ETHUSD",1740812964758,6.57783,2236.0,2235.4,13.19334]
["bitfinex","ETHUSD",1740812964999,6.57783,2236.0,2235.5,3.57857]
["bitfinex","ETHUSD",1740812965786,3.0,2236.0,2235.4,9.61457]
["bitfinex","ETHUSD",1740812965987,6.5779,2236.0,2235.4,9.61457]
["bitfinex","ETHUSD",1740812966162,3.0,2236.0,2235.4,9.61457]
["bitfinex","ETHUSD",1740812966484,3.57805,2235.9,2235.4,9.61457]
["bitfinex","ETHUSD",1740812967090,6.57783,2236.0,2235.4,9.61452]
["bitfinex","ETHUSD",1740812967279,6.57783,2236.0,2235.4,13.19319]
["bitfinex","ETHUSD",1740812967481,0.2427,2236.1,2235.5,3.57848]
["bitfinex","ETHUSD",1740812967785,3.0,2236.0,2235.6,3.57838]
["bitfinex","ETHUSD",1740812967991,3.0,2236.0,2235.7,0.7903]
["bitfinex","ETHUSD",1740812970318,0.2427,2235.7,2235.1,0.7903]
["bitfinex","ETHUSD",1740812970537,6.5787,2235.5,2235.1,0.7903]
["bitfinex","ETHUSD",1740812971408,3.0,2235.5,2235.1,0.7903]
["bitfinex","ETHUSD",1740812971617,0.2427,2235.7,2235.1,1.43906769]
["bitfinex","ETHUSD",1740812971618,2.976,2235.7,2235.1,1.43906769]
["bitfinex","ETHUSD",1740812971941,2.976,2235.7,2235.2,4.36939]
["bitfinex","ETHUSD",1740812972122,3.0,2235.6,2235.3,3.57883]
["bitfinex","ETHUSD",1740812973417,3.0,2235.6,2235.2,4.36931]
["bitfinex","ETHUSD",1740812974298,3.2427,2235.9,2235.4,3.57871]
["bitfinex","ETHUSD",1740812974509,0.2427,2235.9,2235.4,3.57871]
["bitfinex","ETHUSD",1740812974716,3.2427,2235.9,2235.4,3.57871]
["bitfinex","ETHUSD",1740812974917,3.0,2235.9,2235.5,0.8209]
["bitfinex","ETHUSD",1740812975109,3.0,2235.9,2235.5,4.39949]
["bitfinex","ETHUSD",1740812976008,3.0,2235.9,2235.5,6.0709]
["bitfinex","ETHUSD",1740812978704,3.0,2235.9,2235.5,9.64949]
["bitfinex","ETHUSD",1740812979033,3.0,2235.9,2235.5,7.393717]
["bitfinex","ETHUSD",1740812979205,12.64823388,2236.4,2235.9,0.8209]
["bitfinex","ETHUSD",1740812979400,9.07096388,2236.4,2235.9,0.8209]
["bitfinex","ETHUSD",1740812979736,12.64822388,2236.4,2235.9,0.8209]
["bitfinex","ETHUSD",1740812980034,3.0,2236.3,2235.9,0.8209]
["bitfinex","ETHUSD",1740812980335,6.57735,2236.3,2235.9,0.8209]
["bitfinex","ETHUSD",1740812982029,3.0,2236.3,2235.9,0.8209]
["bitfinex","ETHUSD",1740812983837,6.57735,2236.3,2235.9,0.8209]
["bitfinex","ETHUSD",1740812984026,10.15479,2236.3,2235.9,0.8209]
["bitfinex","ETHUSD",1740812984210,6.57735,2236.3,2235.9,0.8209]
["bitfinex","ETHUSD",1740812984932,3.57789,2236.0,2235.7,6.0709]
["bitfinex","ETHUSD",1740812985125,7.1558,2236.0,2235.7,5.25]
["bitfinex","ETHUSD",1740812985430,3.57802,2235.9,2235.7,5.25]
["bitfinex","ETHUSD",1740812986256,6.57813,2235.8,2235.7,5.25]
["bitfinex","ETHUSD",1740812990917,3.57837,2235.7,2235.5,5.25]
["bitfinex","ETHUSD",1740812991117,3.57845,2235.6,2235.5,5.25]
["bitfinex","ETHUSD",1740812991712,6.57845,2235.6,2235.5,5.25]
["bitfinex","ETHUSD",1740812996316,3.0,2235.6,2235.5,5.25]
["bitfinex","ETHUSD",1740812996829,3.0,2235.6,2235.3,5.25]
["bitfinex","ETHUSD",1740812997016,3.0,2235.6,2235.3,6.214283]
["bitfinex","ETHUSD",1740812998157,3.0,2235.6,2235.3,9.793213]
["bitfinex","ETHUSD",1740812998313,3.0,2235.6,2235.4,4.37376]
["bitfinex","ETHUSD",1740812998718,3.0,2235.6,2235.5,3.57861]
["bitfinex","ETHUSD",1740812999732,0.2427,2236.2,2235.7,3.57819]
["bitfinex","ETHUSD",1740812999733,3.82028,2236.2,2235.7,3.57819]
["bitfinex","ETHUSD",1740812999925,3.57773,2236.1,2235.6,0.7951]
["bitfinex","ETHUSD",1740813000121,0.2427,2236.2,2235.6,5.168696]
["bitfinex","ETHUSD",1740813000459,3.82028,2236.2,2235.7,3.57819]
["bitfinex","ETHUSD",1740813000761,11.99796282,2236.4,2235.9,0.7951]
["bitfinex","ETHUSD",1740813000962,8.42068282,2236.4,2235.9,0.7951]
["bitfinex","ETHUSD",1740813001336,8.42068282,2236.4,2235.9,4.37306]
["bitfinex","ETHUSD",1740813001337,11.99785282,2236.4,2235.9,4.37306]
["bitfinex","ETHUSD",1740813001535,6.57742,2236.3,2235.9,0.7951]
["bitfinex","ETHUSD",1740813003867,3.0,2236.1,2235.9,0.7951]
["bitfinex","ETHUSD",1740813005265,3.0,2236.2,2235.9,0.7951]
["bitfinex","ETHUSD",1740813006546,3.0,2236.2,2235.9,4.37303]
["bitfinex","ETHUSD",1740813006753,3.0,2236.2,2235.9,0.7951]
["bitfinex","ETHUSD",1740813007073,3.0,2236.2,2235.9,4.37306]
["bitfinex","ETHUSD",1740813007243,3.0,2236.2,2235.9,0.7951]
["bitfinex","ETHUSD",1740813011782,8.078,2236.4,2235.9,1.39961]
["bitfinex","ETHUSD",1740813011950,11.65524,2236.4,2235.9,4.97749]
["bitfinex","ETHUSD",1740813012481,11.65524,2236.4,2235.9,4.37298]
["bitfinex","ETHUSD",1740813012670,15.23256,2236.4,2235.9,4.37298]
["bitfinex","ETHUSD",1740813012854,11.65524,2236.4,2235.9,4.37298]
["bitfinex","ETHUSD",1740813013247,3.57734,2236.3,2235.9,4.37298]
["bitfinex","ETHUSD",1740813013653,11.65524,2236.4,2235.9,7.95087]
["bitfinex","ETHUSD",1740813013850,15.23254,2236.4,2235.9,4.37298]
["bitfinex","ETHUSD",1740813014045,11.65524,2236.4,2235.9,4.37298]
["bitfinex","ETHUSD",1740813014668,11.65524,2236.4,2235.9,7.95088]
["bitfinex","ETHUSD",1740813014876,3.57735,2236.3,2235.9,4.37298]
["bitfinex","ETHUSD",1740813016087,3.57724,2236.4,2235.9,4.37298]
["bitfinex","ETHUSD",1740813016267,7.1545,2236.4,2235.9,4.37298]
["bitfinex","ETHUSD",1740813016467,3.57737,2236.3,2235.9,4.37298]
["bitfinex","ETHUSD",1740813016662,3.57724,2236.4,2235.9,4.37298]
["bitfinex","ETHUSD",1740813016868,3.57724,2236.4,2235.9,7.95087]
["bitfinex","ETHUSD",1740813017580,3.57724,2236.4,2235.9,9.62298]
["bitfinex","ETHUSD",1740813018095,3.57724,2236.4,2235.9,13.20084]
["bitfinex","ETHUSD",1740813018287,3.57724,2236.4,2235.9,9.62296]
["bitfinex","ETHUSD",1740813018493,3.57724,2236.4,2236.0,3.57779]
["bitfinex","ETHUSD",1740813018910,0.2427,2236.7,2236.2,3.57738]
["bitfinex","ETHUSD",1740813019063,0.2427,2236.7,2236.2,0.8079]
["bitfinex","ETHUSD",1740813019260,7.39636,2236.7,2236.2,4.3853]
["bitfinex","ETHUSD",1740813020291,3.81951,2236.7,2236.2,4.3853]
["bitfinex","ETHUSD",1740813020504,3.57686,2236.6,2236.2,4.3853]
["bitfinex","ETHUSD",1740813020676,3.81951,2236.7,2236.2,4.3853]
["bitfinex","ETHUSD",1740813021175,7.39631,2236.7,2236.2,4.3853]
["bitfinex","ETHUSD",1740813021585,3.8195,2236.7,2236.2,4.3853]
["bitfinex","ETHUSD",1740813021797,3.57687,2236.6,2236.2,4.3853]
["bitfinex","ETHUSD",1740813022005,3.8195,2236.7,2236.2,5.181602]
["bitfinex","ETHUSD",1740813022703,3.0,2236.7,2236.3,3.57721]
["bitfinex","ETHUSD",1740813022902,3.33987324,2236.7,2236.2,5.181602]
["bitfinex","ETHUSD",1740813023086,3.91657324,2236.7,2236.2,5.181602]
["bitfinex","ETHUSD",1740813023912,3.91657324,2236.7,2236.2,8.759022]
["bitfinex","ETHUSD",1740813024219,3.0,2236.5,2236.2,5.181602]
["bitfinex","ETHUSD",1740813024798,3.0,2236.8,2236.3,4.6203802]
["bitfinex","ETHUSD",1740813025093,3.0,2236.8,2236.4,3.5771]
["bitfinex","ETHUSD",1740813025295,3.2427,2236.9,2236.4,3.5771]
["bitfinex","ETHUSD",1740813025794,3.2427,2236.9,2236.5,4.3429]
["bitfinex","ETHUSD",1740813025996,3.0,2236.9,2236.5,4.3429]
["bitfinex","ETHUSD",1740813026187,3.0,2236.9,2236.5,0.7659]
["bitfinex","ETHUSD",1740813027209,3.0,2236.9,2236.5,4.3429]
["bitfinex","ETHUSD",1740813027397,6.57641,2236.9,2236.5,0.7659]
["bitfinex","ETHUSD",1740813027706,3.0,2236.9,2236.5,0.7659]
["bitfinex","ETHUSD",1740813027911,3.3397386,2236.9,2236.5,0.7659]
["bitfinex","ETHUSD",1740813028607,3.3397386,2236.9,2236.5,4.34291]
["bitfinex","ETHUSD",1740813028977,3.3397386,2236.9,2236.5,0.7659]
["bitfinex","ETHUSD",1740813029181,6.9161186,2236.9,2236.5,0.7659]
["bitfinex","ETHUSD",1740813029710,3.3397386,2236.9,2236.5,4.34287]
["bitfinex","ETHUSD",1740813029911,3.3397386,2236.9,2236.5,2.23191782]
["bitfinex","ETHUSD",1740813029912,3.0,2236.9,2236.5,2.23191782]
["bitfinex","ETHUSD",1740813030213,3.0,2236.9,2236.6,3.57677]
["bitfinex","ETHUSD",1740813030415,3.0,2236.9,2236.7,3.57668]
["bitfinex","ETHUSD",1740813030813,3.0,2236.9,2236.8,3.57653]
["bitfinex","ETHUSD",1740813031112,8.078,2237.0,2236.7,3.57662]
["bitfinex","ETHUSD",1740813032619,0.07508418,2236.9,2236.7,3.57662]
["bitfinex","ETHUSD",1740813034637,0.07508418,2236.9,2236.8,4.697092]
["bitfinex","ETHUSD",1740813034793,0.07508418,2236.9,2236.8,1.120562]
["bitfinex","ETHUSD",1740813034992,3.57602,2237.2,2236.8,0.357662]
["bitfinex","ETHUSD",1740813035233,0.06942942,2237.1,2236.7,7.91613]
["bitfinex","ETHUSD",1740813035538,3.64548942,2237.1,2236.7,0.7629]
["bitfinex","ETHUSD",1740813035838,3.64548942,2237.1,2236.7,4.33957]
["bitfinex","ETHUSD",1740813036545,0.06942942,2237.1,2236.9,3.57627]
["bitfinex","ETHUSD",1740813036894,3.0,2237.3,2236.9,3.57627]
["bitfinex","ETHUSD",1740813037091,0.06928906,2237.0,2236.9,3.57627]
["bitfinex","ETHUSD",1740813037296,3.0,2237.3,2237.0,3.57621]
["bitfinex","ETHUSD",1740813038362,3.0,2237.3,2237.1,3.57603]
["bitfinex","ETHUSD",1740813038641,4.04238072,2237.6,2237.1,3.57602]
["bitfinex","ETHUSD",1740813038812,3.57534,2237.6,2237.1,3.57602]
["bitfinex","ETHUSD",1740813039647,3.0,2237.5,2237.0,8.8261]
["bitfinex","ETHUSD",1740813039848,3.0,2237.5,2237.0,13.718781]
["bitfinex","ETHUSD",1740813040246,3.0,2237.5,2237.0,10.142641]
["bitfinex","ETHUSD",1740813040444,0.06985043,2237.4,2237.0,13.718761]
["bitfinex","ETHUSD",1740813040637,0.06985043,2237.4,2237.0,10.142641]
["bitfinex","ETHUSD",1740813041014,0.06985043,2237.4,2237.0,13.718741]
["bitfinex","ETHUSD",1740813041217,0.06985043,2237.4,2237.1,1.4481641]
["bitfinex","ETHUSD",1740813042345,4.0437255,2237.7,2237.2,4.38343675]
["bitfinex","ETHUSD",1740813042346,0.06679598,2237.3,2237.2,4.38343675]
["bitfinex","ETHUSD",1740813042547,0.06679598,2237.3,2237.2,4.33874]
["bitfinex","ETHUSD",1740813042722,8.076,2237.8,2237.5,3.57532]
["bitfinex","ETHUSD",1740813043250,0.06517567,2237.7,2237.5,4.33822]
["bitfinex","ETHUSD",1740813043414,0.06517567,2237.7,2237.6,0.433822]
["bitfinex","ETHUSD",1740813043616,0.06580702,2237.7,2237.6,3.57515]
["bitfinex","ETHUSD",1740813043918,8.076,2237.8,2237.5,7.91354]
["bitfinex","ETHUSD",1740813044118,0.06558964,2237.7,2237.5,6.0129]
["bitfinex","ETHUSD",1740813044645,8.076,2237.8,2237.5,6.0129]
["bitfinex","ETHUSD",1740813044946,11.65094,2237.8,2237.5,6.0129]
["bitfinex","ETHUSD",1740813045165,3.57525,2237.6,2237.2,6.0129]
["bitfinex","ETHUSD",1740813045326,3.57573,2237.3,2237.2,5.25]
["bitfinex","ETHUSD",1740813045532,3.57563,2237.4,2237.2,5.25]
["bitfinex","ETHUSD",1740813045739,0.0652712,2237.3,2237.2,5.25]
["bitfinex","ETHUSD",1740813046231,3.57542,2237.5,2237.2,5.25]
["bitfinex","ETHUSD",1740813046557,0.06541152,2237.4,2237.2,5.25]
["bitfinex","ETHUSD",1740813046751,3.64099152,2237.4,2237.2,5.25]
["bitfinex","ETHUSD",1740813047177,3.57573,2237.3,2237.2,5.25]
["bitfinex","ETHUSD",1740813047479,0.06519731,2237.3,2236.8,0.7629]
["bitfinex","ETHUSD",1740813047642,3.57586,2237.3,2236.8,0.7629]
["bitfinex","ETHUSD",1740813047850,3.64098845,2237.2,2236.8,0.7629]
["bitfinex","ETHUSD",1740813048353,0.06500845,2237.2,2236.8,4.33943]
["bitfinex","ETHUSD",1740813048759,7.15169,2237.3,2236.8,4.33943]
["bitfinex","ETHUSD",1740813049083,0.06486812,2237.1,2236.8,5.655918]
["bitfinex","ETHUSD",1740813049233,0.06472777,2237.0,2236.8,5.655918]
["bitfinex","ETHUSD",1740813049654,0.2427,2237.7,2237.0,0.7771]
["bitfinex","ETHUSD",1740813049862,3.8179,2237.7,2237.1,0.04469553]
["bitfinex","ETHUSD",1740813050043,8.076,2237.8,2237.3,4.35274]
["bitfinex","ETHUSD",1740813050445,11.65103,2237.8,2237.3,4.35274]
["bitfinex","ETHUSD",1740813050851,11.65102,2237.8,2237.3,4.35274]
["bitfinex","ETHUSD",1740813051056,15.22606,2237.8,2237.3,0.7771]
["bitfinex","ETHUSD",1740813051257,3.57528,2237.6,2237.3,0.7771]
["bitfinex","ETHUSD",1740813051451,0.06498259,2237.5,2237.1,6.0271]
["bitfinex","ETHUSD",1740813051634,0.30768259,2237.5,2236.8,0.7771]
["bitfinex","ETHUSD",1740813051838,3.57614,2237.1,2236.8,0.7771]
["bitfinex","ETHUSD",1740813052241,3.57653,2236.8,2236.7,5.25]
["bitfinex","ETHUSD",1740813052468,3.57632,2237.0,2236.6,0.7771]
["bitfinex","ETHUSD",1740813052683,3.57655,2236.8,2236.6,0.7771]
["bitfinex","ETHUSD",1740813053057,3.57655,2236.8,2236.4,5.25]
["bitfinex","ETHUSD",1740813053058,3.57677,2236.7,2236.4,5.25]
["bitfinex","ETHUSD",1740813053451,3.57655,2236.8,2236.4,5.25]
["bitfinex","ETHUSD",1740813053656,3.57655,2236.8,2236.4,7.20269502]
["bitfinex","ETHUSD",1740813053856,3.57655,2236.8,2236.4,10.77986502]
["bitfinex","ETHUSD",1740813054258,7.1532,2236.8,2236.4,7.20269502]
["bitfinex","ETHUSD",1740813054483,3.57655,2236.8,2236.4,7.20269502]
["bitfinex","ETHUSD",1740813054885,0.06421922,2236.7,2236.4,7.20269502]
["bitfinex","ETHUSD",1740813055181,3.57655,2236.8,2236.4,7.20269502]
["bitfinex","ETHUSD",1740813055385,3.64085368,2236.6,2236.3,0.7764]
["bitfinex","ETHUSD",1740813055559,3.57694,2236.6,2236.3,0.7764]
["bitfinex","ETHUSD",1740813055757,0.06377327,2236.5,2236.3,0.7764]
["bitfinex","ETHUSD",1740813056280,3.2427,2236.7,2236.3,0.7764]
["bitfinex","ETHUSD",1740813056281,3.0,2236.7,2236.3,4.35366]
["bitfinex","ETHUSD",1740813056454,0.06374298,2236.6,2236.3,0.7764]
["bitfinex","ETHUSD",1740813057603,0.06374298,2236.6,2236.5,3.57701]
["bitfinex","ETHUSD",1740813057903,3.57629,2237.0,2236.5,3.57701]
["bitfinex","ETHUSD",1740813058066,3.06416415,2236.9,2236.5,3.57701]
["bitfinex","ETHUSD",1740813058857,0.06416415,2236.9,2236.5,3.57701]
["bitfinex","ETHUSD",1740813059200,3.0,2237.1,2236.7,3.57661]
["bitfinex","ETHUSD",1740813059408,0.06402378,2236.8,2236.7,3.57661]
["bitfinex","ETHUSD",1740813059552,4.57024096,2237.4,2236.9,3.57626]
["bitfinex","ETHUSD",1740813059759,3.57559,2237.4,2236.9,3.57626]
["bitfinex","ETHUSD",1740813059995,3.0,2237.3,2236.9,3.57626]
["bitfinex","ETHUSD",1740813060194,3.0,2237.3,2236.8,8.8265]
["bitfinex","ETHUSD",1740813060402,3.0,2237.3,2236.9,3.57629]
["bitfinex","ETHUSD",1740813060708,0.33586509,2237.6,2237.1,3.57598]
["bitfinex","ETHUSD",1740813060861,8.076,2237.8,2237.4,0.7764]
["bitfinex","ETHUSD",1740813061191,3.0,2237.7,2237.4,0.7764]
["bitfinex","ETHUSD",1740813061878,8.076,2237.8,2237.4,0.7764]
["bitfinex","ETHUSD",1740813062400,3.06249667,2237.7,2237.4,0.7764]
["bitfinex","ETHUSD",1740813062608,3.06249667,2237.7,2237.5,1.317769]
["bitfinex","ETHUSD",1740813065175,3.30519667,2237.7,2237.3,5.25]
["bitfinex","ETHUSD",1740813065494,3.57557,2237.4,2237.3,5.25]
["bitfinex","ETHUSD",1740813065662,3.63591222,2237.4,2237.3,5.25]
["bitfinex","ETHUSD",1740813065865,0.06034222,2237.4,2237.3,5.25]
["bitfinex","ETHUSD",1740813068368,3.63591222,2237.4,2237.3,5.25]
["bitfinex","ETHUSD",1740813069669,0.06034222,2237.4,2237.3,5.25]
["bitfinex","ETHUSD",1740813070073,3.63591222,2237.4,2237.3,5.25]
["bitfinex","ETHUSD",1740813070494,3.06034222,2237.4,2236.8,0.7668]
["bitfinex","ETHUSD",1740813070771,0.2427,2237.3,2236.6,5.25]
["bitfinex","ETHUSD",1740813070970,0.2427,2237.3,2236.6,6.839]
["bitfinex","ETHUSD",1740813070971,3.57655,2236.8,2236.6,6.839]
["bitfinex","ETHUSD",1740813071167,3.57669,2236.7,2236.6,6.0722]
["bitfinex","ETHUSD",1740813071394,3.63245546,2236.7,2236.6,5.25]
["bitfinex","ETHUSD",1740813072402,3.57709,2236.5,2236.2,6.0516]
["bitfinex","ETHUSD",1740813072571,3.57732,2236.4,2236.2,5.25]
["bitfinex","ETHUSD",1740813072772,3.57733,2236.3,2236.2,5.25]
["bitfinex","ETHUSD",1740813073001,3.57763,2236.2,2235.8,0.8016]
["bitfinex","ETHUSD",1740813073201,3.57763,2236.2,2235.8,1.40676]
["bitfinex","ETHUSD",1740813073373,3.63219272,2236.3,2235.8,1.40676]
["bitfinex","ETHUSD",1740813073374,3.57768,2236.1,2235.8,1.40676]
["bitfinex","ETHUSD",1740813073574,3.63220282,2236.1,2235.8,1.40676]
["bitfinex","ETHUSD",1740813073771,0.05452282,2236.1,2235.8,1.40676]
["bitfinex","ETHUSD",1740813074190,0.2427,2236.7,2236.1,0.8016]
["bitfinex","ETHUSD",1740813074396,3.57699,2236.6,2236.1,0.8016]
["bitfinex","ETHUSD",1740813074703,6.57704,2236.5,2235.9,0.8016]
["bitfinex","ETHUSD",1740813074908,3.57727,2236.4,2235.9,0.8016]
["bitfinex","ETHUSD",1740813075408,6.57704,2236.5,2235.9,4.42427893]
["bitfinex","ETHUSD",1740813075574,3.81951,2236.7,2236.2,0.8016]
["bitfinex","ETHUSD",1740813075575,3.0,2236.7,2236.2,0.8016]
["bitfinex","ETHUSD",1740813075778,3.0,2236.7,2236.3,0.43791]
["bitfinex","ETHUSD",1740813076011,3.0,2236.5,2236.2,0.8016]
["bitfinex","ETHUSD",1740813076882,6.57671,2236.7,2236.2,0.8016]
["bitfinex","ETHUSD",1740813077210,3.0,2236.5,2236.2,0.8016]
["bitfinex","ETHUSD",1740813077511,0.05352777,2236.4,2236.2,0.8016]
["bitfinex","ETHUSD",1740813079077,0.05352777,2236.4,2235.9,0.8016]
["bitfinex","ETHUSD",1740813079283,3.57726,2236.4,2235.9,6.291065]
["bitfinex","ETHUSD",1740813079689,0.0514529,2236.3,2235.9,6.291065]
["bitfinex","ETHUSD",1740813079902,0.0514529,2236.3,2236.2,4.37909]
["bitfinex","ETHUSD",1740813080083,2.972,2236.7,2236.2,0.8016]
["bitfinex","ETHUSD",1740813080291,3.0,2236.6,2236.3,3.57732]
["bitfinex","ETHUSD",1740813080690,0.04945711,2236.5,2236.3,3.57732]
["bitfinex","ETHUSD",1740813080892,0.04945711,2236.5,2236.4,4.97348256]
["bitfinex","ETHUSD",1740813081082,0.04945711,2236.5,2236.4,4.92877]
["bitfinex","ETHUSD",1740813081283,3.2147,2237.4,2236.5,3.5769]
["bitfinex","ETHUSD",1740813081484,3.0,2237.0,2236.5,8.8269]
["bitfinex","ETHUSD",1740813081815,3.57622,2237.0,2236.5,10.2820354]
["bitfinex","ETHUSD",1740813082013,0.04760976,2236.9,2236.5,13.8589654]
["bitfinex","ETHUSD",1740813082313,0.04760976,2236.9,2236.5,10.2820354]
["bitfinex","ETHUSD",1740813083425,0.04760976,2236.9,2236.6,3.57682]
["bitfinex","ETHUSD",1740813083721,0.04760976,2236.9,2236.5,10.2820354]
["bitfinex","ETHUSD",1740813083722,0.04760976,2236.9,2236.8,4.37813]
["bitfinex","ETHUSD",1740813084022,0.04760976,2236.9,2236.8,10.423599]
["bitfinex","ETHUSD",1740813084413,3.0,2237.6,2237.1,3.57602]
["bitfinex","ETHUSD",1740813084610,3.2147,2237.7,2237.3,3.57558]
["bitfinex","ETHUSD",1740813084809,0.04536445,2237.5,2237.3,3.57558]
["bitfinex","ETHUSD",1740813085028,3.0,2237.6,2237.3,0.8016]
["bitfinex","ETHUSD",1740813085217,0.04522413,2237.4,2237.3,0.8016]
["bitfinex","ETHUSD",1740813085398,3.0,2237.6,2237.3,0.8016]
["bitfinex","ETHUSD",1740813085598,0.04394708,2237.4,2237.3,0.8016]
["bitfinex","ETHUSD",1740813085809,3.81782,2237.7,2237.3,0.8016]
["bitfinex","ETHUSD",1740813086011,0.04394708,2237.4,2237.3,0.8016]
["bitfinex","ETHUSD",1740813086199,3.0,2237.6,2237.3,0.8016]
["bitfinex","ETHUSD",1740813086435,0.04394708,2237.4,2237.3,0.8016]
["bitfinex","ETHUSD",1740813086724,3.57552,2237.5,2236.9,12.40253]
["bitfinex","ETHUSD",1740813087043,0.04394708,2237.4,2237.0,2.041853]
["bitfinex","ETHUSD",1740813087326,0.04394708,2237.4,2236.9,12.40253]
["bitfinex","ETHUSD",1740813087327,3.5759,2237.2,2236.9,5.25]
["bitfinex","ETHUSD",1740813087528,0.04352606,2237.1,2236.9,5.25]
["bitfinex","ETHUSD",1740813087743,0.04352606,2237.1,2236.8,6.09630152]
["bitfinex","ETHUSD",1740813087915,7.15128,2237.4,2236.9,3.57635]
["bitfinex","ETHUSD",1740813088309,0.04380675,2237.3,2236.9,3.57637]
["bitfinex","ETHUSD",1740813088630,0.04380675,2237.3,2236.9,4.896804]
["bitfinex","ETHUSD",1740813088921,0.04380675,2237.3,2236.9,1.320434]
["bitfinex","ETHUSD",1740813089151,0.04380675,2237.3,2236.9,4.896784]
["bitfinex","ETHUSD",1740813089495,0.04380675,2237.3,2237.0,3.5762]
["bitfinex","ETHUSD",1740813089718,6.57545,2237.5,2237.0,3.5762]
["bitfinex","ETHUSD",1740813089918,0.04380041,2237.4,2237.0,3.5762]
["bitfinex","ETHUSD",1740813090117,0.04380041,2237.4,2237.0,5.0286664]
["bitfinex","ETHUSD",1740813090314,3.61939041,2237.4,2237.0,1.4524664]
["bitfinex","ETHUSD",1740813090514,3.61939041,2237.4,2236.8,6.0516]
["bitfinex","ETHUSD",1740813090709,3.57591,2237.2,2236.8,6.0516]
["bitfinex","ETHUSD",1740813090921,0.04337939,2237.1,2236.8,6.0516]
["bitfinex","ETHUSD",1740813091106,3.61956939,2237.1,2236.8,6.0516]
["bitfinex","ETHUSD",1740813091306,3.57622,2237.0,2236.8,5.25]
["bitfinex","ETHUSD",1740813091503,3.57622,2237.0,2236.4,6.0691]
["bitfinex","ETHUSD",1740813091504,3.57655,2236.8,2236.4,6.0691]
["bitfinex","ETHUSD",1740813091705,0.04281786,2236.7,2236.5,1.0442074]
["bitfinex","ETHUSD",1740813092004,3.0,2237.2,2236.5,1.0442074]
["bitfinex","ETHUSD",1740813092232,3.0,2237.2,2236.4,6.11380871]
["bitfinex","ETHUSD",1740813092233,6.5759,2237.2,2236.6,3.57672]
["bitfinex","ETHUSD",1740813092530,3.0,2237.2,2236.8,3.57652]
["bitfinex","ETHUSD",1740813092709,3.57609,2237.1,2236.7,4.39578]
["bitfinex","ETHUSD",1740813093302,3.0,2237.2,2236.7,4.39578]
["bitfinex","ETHUSD",1740813093502,6.57592,2237.2,2236.7,4.39568]
["bitfinex","ETHUSD",1740813094232,6.57592,2237.2,2236.7,7.97229]
["bitfinex","ETHUSD",1740813094439,6.57592,2237.2,2236.7,4.39568]
["bitfinex","ETHUSD",1740813094602,3.0,2237.2,2236.7,4.39567]
["bitfinex","ETHUSD",1740813094927,3.0,2237.3,2236.8,0.04470028]
["bitfinex","ETHUSD",1740813095233,0.04351974,2237.2,2236.8,3.5765]
["bitfinex","ETHUSD",1740813095428,0.04351974,2237.2,2236.7,6.508667]
["bitfinex","ETHUSD",1740813095731,0.04337939,2237.1,2236.7,6.508667]
["bitfinex","ETHUSD",1740813095932,0.04337939,2237.1,2236.7,10.085347]
["bitfinex","ETHUSD",1740813096336,0.04337939,2237.1,2237.0,4.39911]
["bitfinex","ETHUSD",1740813097129,3.2427,2237.7,2237.2,3.57577]
["bitfinex","ETHUSD",1740813097329,3.2427,2237.7,2237.3,3.57569]
["bitfinex","ETHUSD",1740813097708,3.2427,2237.7,2237.3,3.57566]
["bitfinex","ETHUSD",1740813097914,3.2427,2237.7,2237.1,5.25]
["bitfinex","ETHUSD",1740813097915,6.8178,2237.7,2237.1,5.25]
["bitfinex","ETHUSD",1740813098109,3.0,2237.5,2237.1,6.572506]
["bitfinex","ETHUSD",1740813098315,3.57542,2237.5,2237.1,6.572506]
["bitfinex","ETHUSD",1740813098932,0.2427,2237.7,2237.1,5.25]
["bitfinex","ETHUSD",1740813099137,3.0,2237.5,2237.1,5.25]
["bitfinex","ETHUSD",1740813099835,3.57559,2237.4,2237.1,5.25]
["bitfinex","ETHUSD",1740813100815,3.0,2237.5,2236.9,3.57637]
["bitfinex","ETHUSD",1740813101015,3.57566,2237.4,2236.9,3.57637]
["bitfinex","ETHUSD",1740813101209,3.57566,2237.4,2236.8,7.4391077]
["bitfinex","ETHUSD",1740813101210,3.57576,2237.3,2236.8,7.4391077]
["bitfinex","ETHUSD",1740813101616,3.57576,2237.3,2236.8,11.0155577]
["bitfinex","ETHUSD",1740813102203,7.15137,2237.4,2236.8,11.0155577]
["bitfinex","ETHUSD",1740813102410,3.0,2237.3,2236.8,11.0155577]
["bitfinex","ETHUSD",1740813102619,3.0,2237.3,2236.9,1.50317047]
["bitfinex","ETHUSD",1740813103109,6.57574,2237.3,2236.9,1.50317047]
["bitfinex","ETHUSD",1740813103838,6.81844,2237.3,2236.9,1.50317047]
["bitfinex","ETHUSD",1740813104227,3.2427,2237.3,2236.9,1.50317047]
["bitfinex","ETHUSD",1740813104412,3.0,2237.3,2237.0,3.57613]
["bitfinex","ETHUSD",1740813104609,0.2427,2237.7,2237.3,4.39863]
["bitfinex","ETHUSD",1740813104814,0.3324823,2237.8,2237.4,3.57549]
["bitfinex","ETHUSD",1740813105013,3.3324823,2237.8,2237.4,3.57557]
["bitfinex","ETHUSD",1740813105208,3.3324823,2237.8,2237.3,4.39863]
["bitfinex","ETHUSD",1740813105444,3.3324823,2237.8,2237.3,4.39854]
["bitfinex","ETHUSD",1740813105639,3.9074923,2237.8,2237.3,7.97419]
["bitfinex","ETHUSD",1740813105840,3.9074923,2237.8,2237.3,4.39854]
["bitfinex","ETHUSD",1740813106341,3.2427,2237.9,2237.4,3.57552]
["bitfinex","ETHUSD",1740813106723,3.57517,2237.7,2237.3,2.19659201]
["bitfinex","ETHUSD",1740813106919,3.57506,2237.8,2237.3,5.77231201]
["bitfinex","ETHUSD",1740813107112,3.0,2237.7,2237.3,2.19659201]
["bitfinex","ETHUSD",1740813107314,3.5751,2237.7,2237.3,2.19659201]
["bitfinex","ETHUSD",1740813107515,3.5751,2237.7,2237.3,0.8229]
["bitfinex","ETHUSD",1740813107716,3.57544,2237.5,2237.2,5.25]
["bitfinex","ETHUSD",1740813108032,3.5754,2237.6,2237.2,5.25]
["bitfinex","ETHUSD",1740813109642,3.5751,2237.7,2237.2,5.25]
["bitfinex","ETHUSD",1740813109835,3.0,2237.6,2237.2,5.25]
["bitfinex","ETHUSD",1740813110032,7.15034,2237.7,2237.2,5.25]
["bitfinex","ETHUSD",1740813110342,8.073,2238.0,2237.4,4.38532]
["bitfinex","ETHUSD",1740813110509,11.6477,2238.0,2237.5,3.5754]
["bitfinex","ETHUSD",1740813110716,3.5748,2237.9,2237.4,4.38529]
["bitfinex","ETHUSD",1740813111216,3.57502,2237.8,2237.4,0.8098]
["bitfinex","ETHUSD",1740813111416,3.0,2237.8,2237.4,0.8098]
["bitfinex","ETHUSD",1740813111647,3.0,2237.8,2237.4,4.38535]
["bitfinex","ETHUSD",1740813112019,3.0,2237.9,2237.5,3.57539]
["bitfinex","ETHUSD",1740813112218,3.0,2237.9,2237.4,4.4300398]
["bitfinex","ETHUSD",1740813112219,6.57478,2237.9,2237.4,4.4300398]
["bitfinex","ETHUSD",1740813112418,6.57478,2237.9,2237.4,4.38535]
["bitfinex","ETHUSD",1740813113156,8.073,2238.0,2237.9,3.57477]
["bitfinex","ETHUSD",1740813113535,8.073,2238.0,2237.8,3.5749]
["bitfinex","ETHUSD",1740813113846,8.073,2238.0,2237.9,3.57477]
["bitfinex","ETHUSD",1740813116146,8.073,2238.0,2237.8,3.57485]
["bitfinex","ETHUSD",1740813116548,3.57478,2237.9,2237.7,5.25]
["bitfinex","ETHUSD",1740813117318,8.3157,2238.0,2237.7,5.25]
["bitfinex","ETHUSD",1740813117534,3.57478,2237.9,2237.7,5.25]
["bitfinex","ETHUSD",1740813117734,8.3157,2238.0,2237.7,5.25]
["bitfinex","ETHUSD",1740813117939,11.89032,2238.0,2237.7,5.25]
["bitfinex","ETHUSD",1740813118116,3.57477,2237.9,2237.7,5.25]
["bitfinex","ETHUSD",1740813118318,11.89043,2238.0,2237.7,5.25]
["bitfinex","ETHUSD",1740813118544,11.89043,2238.0,2237.6,8.82523]
["bitfinex","ETHUSD",1740813119324,3.57486,2237.9,2237.6,5.25]
["bitfinex","ETHUSD",1740813119525,3.57498,2237.8,2237.6,5.25]
["bitfinex","ETHUSD",1740813120122,3.57509,2237.7,2237.6,5.25]
["bitfinex","ETHUSD",1740813120347,3.57494,2237.8,2237.6,5.25]
["bitfinex","ETHUSD",1740813120523,3.57486,2237.9,2237.6,5.25]
["bitfinex","ETHUSD",1740813121552,3.2427,2238.0,2237.6,5.25]
["bitfinex","ETHUSD",1740813121859,3.57552,2237.5,2237.2,6.0723]
["bitfinex","ETHUSD",1740813122025,3.57526,2237.6,2237.2,7.037144]
["bitfinex","ETHUSD",1740813122226,3.5752,2237.7,2237.2,7.037144]
["bitfinex","ETHUSD",1740813122420,3.57542,2237.5,2237.2,6.0723]
["bitfinex","ETHUSD",1740813124335,3.57542,2237.5,2237.2,5.25]
["bitfinex","ETHUSD",1740813124538,0.2427,2237.6,2237.2,5.25]
["bitfinex","ETHUSD",1740813124747,3.57601,2237.2,2237.0,0.8182]
["bitfinex","ETHUSD",1740813125046,3.57597,2237.2,2236.9,5.25]
["bitfinex","ETHUSD",1740813125251,3.57597,2237.2,2236.9,1.8964377]
["bitfinex","ETHUSD",1740813125252,7.15197,2237.2,2236.9,1.8964377]
["bitfinex","ETHUSD",1740813125457,7.15197,2237.2,2236.8,0.8182]
["bitfinex","ETHUSD",1740813125672,3.57597,2237.2,2236.8,0.8182]
["bitfinex","ETHUSD",1740813125830,7.15198,2237.2,2236.8,0.8182]
["bitfinex","ETHUSD",1740813126157,3.57597,2237.2,2236.8,0.8182]
["bitfinex","ETHUSD",1740813126558,3.0,2237.3,2236.9,3.62107008]
["bitfinex","ETHUSD",1740813127063,0.2427,2237.6,2237.0,0.8182]
["bitfinex","ETHUSD",1740813127234,3.91784157,2237.8,2237.0,0.8182]
["bitfinex","ETHUSD",1740813127235,0.58551157,2237.8,2237.4,3.57545]
["bitfinex","ETHUSD",1740813127430,0.58551157,2237.8,2237.4,3.57555]
["bitfinex","ETHUSD",1740813127634,3.58551157,2237.8,2237.4,3.57555]
["bitfinex","ETHUSD",1740813127931,3.57513,2237.7,2237.3,0.7765]
["bitfinex","ETHUSD",1740813128363,3.57567,2237.4,2237.1,0.7765]
["bitfinex","ETHUSD",1740813128533,3.57567,2237.4,2237.2,0.60265]
["bitfinex","ETHUSD",1740813128734,3.57567,2237.4,2237.1,0.7765]
["bitfinex","ETHUSD",1740813129960,3.57583,2237.3,2237.1,0.7765]
["bitfinex","ETHUSD",1740813130263,7.39408,2237.4,2237.0,5.25]
["bitfinex","ETHUSD",1740813130835,3.57597,2237.2,2236.9,1.61179665]
["bitfinex","ETHUSD",1740813132961,3.81805,2237.6,2236.9,1.61179665]
["bitfinex","ETHUSD",1740813133134,3.81805,2237.6,2237.0,0.04469787]
["bitfinex","ETHUSD",1740813133338,3.57559,2237.4,2237.0,0.04469787]
["bitfinex","ETHUSD",1740813133567,3.81805,2237.6,2237.1,3.57604]
["bitfinex","ETHUSD",1740813133767,7.39342,2237.6,2237.1,3.57604]
["bitfinex","ETHUSD",1740813133968,6.57541,2237.5,2237.1,3.57604]
["bitfinex","ETHUSD",1740813134966,3.0,2237.5,2237.1,3.57604]
["bitfinex","ETHUSD",1740813135866,6.57543,2237.5,2237.1,3.57604]
["bitfinex","ETHUSD",1740813136188,6.57543,2237.5,2236.9,5.18802665]
["bitfinex","ETHUSD",1740813136347,3.57566,2237.4,2236.9,5.18802665]
["bitfinex","ETHUSD",1740813136899,3.57575,2237.3,2236.9,1.61179665]
["bitfinex","ETHUSD",1740813137275,3.0,2237.3,2236.9,1.61179665]
["bitfinex","ETHUSD",1740813137482,3.5759,2237.2,2236.9,0.7765]
["bitfinex","ETHUSD",1740813138190,7.15189,2237.2,2236.9,0.7765]
["bitfinex","ETHUSD",1740813138494,3.5759,2237.2,2236.9,0.7765]
["bitfinex","ETHUSD",1740813138859,7.1519,2237.2,2236.9,0.7765]
["bitfinex","ETHUSD",1740813139072,7.15187,2237.2,2236.9,0.7765]
["bitfinex","ETHUSD",1740813139279,3.5759,2237.2,2236.9,0.7765]
["bitfinex","ETHUSD",1740813140188,7.15194,2237.2,2236.9,0.7765]
["bitfinex","ETHUSD",1740813140490,3.57633,2237.0,2236.8,5.25]
["bitfinex","ETHUSD",1740813140672,3.5768,2236.7,2236.5,0.806]
["bitfinex","ETHUSD",1740813140880,3.5768,2236.7,2236.5,1.4936]
["bitfinex","ETHUSD",1740813141048,3.5768,2236.7,2236.4,5.25]
["bitfinex","ETHUSD",1740813141246,3.57678,2236.7,2236.4,5.25]
["bitfinex","ETHUSD",1740813141451,3.2427,2236.9,2236.5,3.57698]
["bitfinex","ETHUSD",1740813141651,0.58681633,2237.3,2236.7,0.806]
["bitfinex","ETHUSD",1740813141895,3.0,2237.0,2236.7,0.806]
["bitfinex","ETHUSD",1740813142100,6.57633,2237.0,2236.5,4.383]
["bitfinex","ETHUSD",1740813142250,6.57633,2237.0,2236.6,1.321016]
["bitfinex","ETHUSD",1740813142950,10.15264,2237.0,2236.6,1.321016]
["bitfinex","ETHUSD",1740813143649,3.0,2237.0,2236.6,1.321016]
["bitfinex","ETHUSD",1740813143849,0.46777361,2237.6,2237.0,3.57621]
["bitfinex","ETHUSD",1740813143850,2.97,2237.5,2237.0,3.57621]
["bitfinex","ETHUSD",1740813144050,3.81806,2237.6,2237.0,3.57612]
["bitfinex","ETHUSD",1740813144273,3.0,2237.4,2237.0,3.62081815]
["bitfinex","ETHUSD",1740813144768,3.0,2237.4,2237.0,4.94614197]
["bitfinex","ETHUSD",1740813145480,3.0,2237.4,2237.0,3.62081815]
["bitfinex","ETHUSD",1740813145676,3.0,2237.4,2237.0,7.19692815]
["bitfinex","ETHUSD",1740813145881,3.0,2237.4,2237.1,3.57597]
["bitfinex","ETHUSD",1740813146080,0.2427,2237.6,2237.0,3.62080815]
["bitfinex","ETHUSD",1740813146278,3.0,2237.4,2237.0,7.19694815]
["bitfinex","ETHUSD",1740813146486,3.0,2237.4,2237.1,0.80029482]
["bitfinex","ETHUSD",1740813147280,3.0,2237.4,2237.0,3.57611]
["bitfinex","ETHUSD",1740813147566,3.0,2237.4,2237.0,3.62080737]
["bitfinex","ETHUSD",1740813147753,3.0,2237.4,2237.1,3.57597]
["bitfinex","ETHUSD",1740813148149,3.0,2237.4,2237.0,3.62080737]
["bitfinex","ETHUSD",1740813148479,3.0,2237.4,2237.1,3.57605]
["bitfinex","ETHUSD",1740813148977,3.0,2237.4,2237.0,3.57611]
["bitfinex","ETHUSD",1740813149379,3.57566,2237.4,2236.9,4.38236]
["bitfinex","ETHUSD",1740813149563,3.57566,2237.4,2236.9,5.703243]
["bitfinex","ETHUSD",1740813149758,0.2427,2237.6,2236.8,5.25]
["bitfinex","ETHUSD",1740813149973,3.57632,2237.0,2236.8,5.25]
["bitfinex","ETHUSD",1740813150155,3.57606,2237.1,2236.7,0.7831]
["bitfinex","ETHUSD",1740813150356,3.81872,2237.2,2236.7,0.7831]
["bitfinex","ETHUSD",1740813150592,3.57621,2237.0,2236.7,0.7831]
["bitfinex","ETHUSD",1740813150753,3.57621,2237.0,2236.7,1.21908]
["bitfinex","ETHUSD",1740813151398,0.2427,2237.2,2236.5,0.7831]
["bitfinex","ETHUSD",1740813151577,3.57644,2236.9,2236.5,0.7831]
["bitfinex","ETHUSD",1740813151787,3.57669,2236.8,2236.4,5.25]
["bitfinex","ETHUSD",1740813152008,3.57687,2236.6,2236.4,5.25]
["bitfinex","ETHUSD",1740813152187,3.2427,2236.9,2236.4,5.25]
["bitfinex","ETHUSD",1740813152357,3.0,2236.9,2236.5,0.961041]
["bitfinex","ETHUSD",1740813152557,6.57638,2236.9,2236.4,8.82709]
["bitfinex","ETHUSD",1740813152894,3.57654,2236.8,2236.4,5.25]
["bitfinex","ETHUSD",1740813153202,3.57671,2236.7,2236.4,5.25]
["bitfinex","ETHUSD",1740813153397,3.57654,2236.8,2236.4,5.25]
["bitfinex","ETHUSD",1740813153551,3.0,2236.9,2236.4,8.82717]
["bitfinex","ETHUSD",1740813153757,6.57637,2236.9,2236.4,13.36976812]
["bitfinex","ETHUSD",1740813153984,3.0,2236.9,2236.5,3.62159118]
["bitfinex","ETHUSD",1740813154166,3.0,2236.9,2236.6,3.57683]
["bitfinex","ETHUSD",1740813154464,3.0,2237.0,2236.6,4.32913]
["bitfinex","ETHUSD",1740813155181,3.0,2237.0,2236.4,6.21549812]
["bitfinex","ETHUSD",1740813155182,3.57669,2236.7,2236.4,6.96779812]
["bitfinex","ETHUSD",1740813155358,3.57669,2236.7,2236.4,5.25]
["bitfinex","ETHUSD",1740813155896,3.57701,2236.5,2236.4,5.25]
["bitfinex","ETHUSD",1740813156054,3.57718,2236.4,2236.2,0.7523]
["bitfinex","ETHUSD",1740813156254,7.1539,2236.6,2236.2,1.35253]
["bitfinex","ETHUSD",1740813156552,3.57694,2236.6,2236.2,0.7523]
["bitfinex","ETHUSD",1740813157084,3.81934,2236.8,2236.2,0.7523]
["bitfinex","ETHUSD",1740813157390,3.0,2236.7,2236.2,0.7523]
["bitfinex","ETHUSD",1740813157561,7.15386,2236.6,2236.2,0.7523]
["bitfinex","ETHUSD",1740813157762,3.57686,2236.6,2236.2,0.7523]
["bitfinex","ETHUSD",1740813158083,0.2427,2236.8,2236.2,1.710281]
["bitfinex","ETHUSD",1740813158313,0.2427,2236.8,2236.2,0.7523]
["bitfinex","ETHUSD",1740813158314,3.57694,2236.6,2236.2,0.7523]
["bitfinex","ETHUSD",1740813158912,3.2427,2236.8,2236.2,0.7523]
["bitfinex","ETHUSD",1740813159204,3.57717,2236.4,2236.2,0.7523]
["bitfinex","ETHUSD",1740813159408,7.15424,2236.5,2236.2,0.7523]
["bitfinex","ETHUSD",1740813159609,3.57725,2236.4,2236.2,0.7523]
["bitfinex","ETHUSD",1740813159831,3.81981,2236.5,2236.0,8.8278]
["bitfinex","ETHUSD",1740813160032,3.81979,2236.5,2236.1,1.315798]
["bitfinex","ETHUSD",1740813161907,3.0,2236.7,2236.3,3.57723]
["bitfinex","ETHUSD",1740813162115,3.0,2236.8,2236.3,3.57723]
["bitfinex","ETHUSD",1740813162410,6.57656,2236.8,2236.3,3.57723]
["bitfinex","ETHUSD",1740813162997,3.0,2236.5,2236.2,0.7523]
["bitfinex","ETHUSD",1740813164913,3.0,2236.5,2236.1,3.57765]
["bitfinex","ETHUSD",1740813166003,7.39593,2236.8,2236.1,4.893331]
["bitfinex","ETHUSD",1740813166223,3.0,2236.7,2236.2,3.57736]
["bitfinex","ETHUSD",1740813167018,6.57671,2236.7,2236.1,4.893331]
["bitfinex","ETHUSD",1740813167215,3.0,2236.5,2236.0,9.5801]
["bitfinex","ETHUSD",1740813167393,3.57671,2236.7,2236.1,3.57765]
["bitfinex","ETHUSD",1740813167595,3.0,2236.6,2236.2,3.57749]
["bitfinex","ETHUSD",1740813167796,3.33407309,2236.6,2236.1,7.1552]
["bitfinex","ETHUSD",1740813168110,6.91093309,2236.6,2236.0,9.5801]
["bitfinex","ETHUSD",1740813168414,3.33407309,2236.6,2236.1,4.93815191]
["bitfinex","ETHUSD",1740813168628,3.2427,2236.8,2236.4,0.7782]
["bitfinex","ETHUSD",1740813168830,6.81926,2236.8,2236.4,0.7782]
["bitfinex","ETHUSD",1740813169035,3.57676,2236.7,2236.4,0.7782]
["bitfinex","ETHUSD",1740813169186,3.57686,2236.6,2236.2,0.7782]
["bitfinex","ETHUSD",1740813169813,6.81926,2236.8,2236.2,4.35558]
["bitfinex","ETHUSD",1740813170085,6.57656,2236.8,2236.2,4.35558]
["bitfinex","ETHUSD",1740813170500,6.57656,2236.8,2236.2,7.93297]
["bitfinex","ETHUSD",1740813170901,6.57656,2236.8,2236.3,3.57732]
["bitfinex","ETHUSD",1740813171632,6.57656,2236.8,2236.2,4.35558]
["bitfinex","ETHUSD",1740813171916,3.57681,2236.7,2236.2,4.35558]
["bitfinex","ETHUSD",1740813172215,6.57656,2236.8,2236.2,9.25579049]
["bitfinex","ETHUSD",1740813173041,6.57656,2236.8,2236.3,3.57729]
["bitfinex","ETHUSD",1740813174192,6.57656,2236.8,2236.2,5.67838049]
["bitfinex","ETHUSD",1740813174393,3.57676,2236.7,2236.2,0.7782]
["bitfinex","ETHUSD",1740813174604,3.81946,2236.7,2236.2,0.7782]
["bitfinex","ETHUSD",1740813175311,3.81946,2236.7,2236.2,4.35562]
["bitfinex","ETHUSD",1740813175922,14.40577533,2237.2,2236.6,4.34843]
["bitfinex","ETHUSD",1740813176133,9.11577533,2237.2,2236.7,3.57654]
["bitfinex","ETHUSD",1740813176297,8.64784515,2237.2,2236.7,3.57654]
["bitfinex","ETHUSD",1740813176490,3.0,2237.1,2236.7,3.57654]
["bitfinex","ETHUSD",1740813176792,8.3187,2237.2,2236.7,3.57654]
["bitfinex","ETHUSD",1740813176997,3.0,2237.1,2236.7,3.57654]
["bitfinex","ETHUSD",1740813177198,3.0,2236.9,2236.6,0.7717]
["bitfinex","ETHUSD",1740813178132,3.0,2236.9,2236.6,0.81640569]
["bitfinex","ETHUSD",1740813178308,3.0,2236.9,2236.7,4.01603157]
["bitfinex","ETHUSD",1740813178504,3.0,2236.9,2236.7,4.01596157]
["bitfinex","ETHUSD",1740813178710,3.0,2236.9,2236.8,3.57653]
["bitfinex","ETHUSD",1740813179203,3.0,2236.9,2236.7,3.57661]
["bitfinex","ETHUSD",1740813179408,3.0,2237.0,2236.6,4.34855]
["bitfinex","ETHUSD",1740813179609,3.0,2237.0,2236.6,5.141094]
["bitfinex","ETHUSD",1740813180030,6.57627,2237.0,2236.6,1.564244]
["bitfinex","ETHUSD",1740813180499,3.57679,2236.7,2236.4,0.7717]
["bitfinex","ETHUSD",1740813180701,3.57701,2236.5,2236.3,5.25]
["bitfinex","ETHUSD",1740813181313,6.57717,2236.4,2236.3,5.25]
["bitfinex","ETHUSD",1740813181521,3.0,2236.4,2236.1,0.7717]
["bitfinex","ETHUSD",1740813181706,3.0,2236.4,2236.0,3.57781]
["bitfinex","ETHUSD",1740813182045,3.0,2236.4,2236.0,4.834761]
["bitfinex","ETHUSD",1740813183305,3.81949,2236.7,2236.2,3.57749]
["bitfinex","ETHUSD",1740813183505,6.81949,2236.7,2236.2,3.57749]
["bitfinex","ETHUSD",1740813185346,6.81949,2236.7,2236.3,0.7717]
["bitfinex","ETHUSD",1740813185912,2.97,2236.8,2236.4,3.57716]
["bitfinex","ETHUSD",1740813186434,3.0,2236.7,2236.3,0.7717]
["bitfinex","ETHUSD",1740813187043,6.57671,2236.7,2236.3,0.7717]
["bitfinex","ETHUSD",1740813187212,3.0,2236.5,2236.3,0.7717]
["bitfinex","ETHUSD",1740813188516,3.0,2236.5,2236.1,6.0342]
["bitfinex","ETHUSD",1740813188937,3.0,2236.5,2236.1,9.61184]
["bitfinex","ETHUSD",1740813189317,3.0,2236.5,2236.1,9.61182]
["bitfinex","ETHUSD",1740813190127,3.0,2236.5,2236.1,11.0564661]
["bitfinex","ETHUSD",1740813190452,3.0,2236.5,2236.2,3.57747]
["bitfinex","ETHUSD",1740813190944,3.0,2236.5,2236.2,0.04471489]
["bitfinex","ETHUSD",1740813191150,3.0,2236.5,2236.4,3.57717]
["bitfinex","ETHUSD",1740813191734,2.97,2236.8,2236.4,4.36137]
["bitfinex","ETHUSD",1740813191938,5.29,2237.1,2236.6,3.57676]
["bitfinex","ETHUSD",1740813192143,11.2887,2237.2,2236.7,3.57669]
["bitfinex","ETHUSD",1740813192453,8.076,2237.2,2236.8,0.7842]
["bitfinex","ETHUSD",1740813192745,3.0,2237.1,2236.8,0.7842]
["bitfinex","ETHUSD",1740813192946,3.0,2237.1,2236.8,1.22028]
["bitfinex","ETHUSD",1740813193123,3.0,2237.1,2236.8,0.7842]
["bitfinex","ETHUSD",1740813194848,3.0,2237.1,2236.8,4.36072]
["bitfinex","ETHUSD",1740813195849,3.0,2237.1,2236.8,4.36061]
["bitfinex","ETHUSD",1740813196042,3.0,2237.1,2236.8,0.7842]
["bitfinex","ETHUSD",1740813197262,3.0,2237.1,2236.8,4.40541039]
["bitfinex","ETHUSD",1740813197466,3.0,2237.1,2236.8,5.15892004]
["bitfinex","ETHUSD",1740813197875,3.0,2237.1,2236.8,1.58241004]
["bitfinex","ETHUSD",1740813198243,3.0,2237.1,2236.8,0.7842]
["bitfinex","ETHUSD",1740813198780,3.0,2237.1,2236.8,6.0342]
["bitfinex","ETHUSD",1740813199257,3.81803,2237.6,2237.1,3.57601]
["bitfinex","ETHUSD",1740813199597,3.0,2237.5,2237.1,3.57601]
["bitfinex","ETHUSD",1740813200461,3.0,2237.5,2237.0,0.04469814]
["bitfinex","ETHUSD",1740813200767,10.15095,2237.5,2237.0,3.5762]
["bitfinex","ETHUSD",1740813200970,3.57558,2237.4,2236.9,3.57637]
["bitfinex","ETHUSD",1740813201169,3.57575,2237.3,2236.9,1.318715]
["bitfinex","ETHUSD",1740813204576,3.57558,2237.4,2236.9,4.895065]
["bitfinex","ETHUSD",1740813204954,3.57575,2237.3,2236.9,1.318715]
["bitfinex","ETHUSD",1740813205153,3.57575,2237.3,2236.8,13.18707]
["bitfinex","ETHUSD",1740813205154,3.57612,2237.1,2236.8,6.0342]
["bitfinex","ETHUSD",1740813205357,3.57587,2237.3,2236.8,6.0342]
["bitfinex","ETHUSD",1740813205677,3.5759,2237.2,2236.8,6.0342]
["bitfinex","ETHUSD",1740813207473,3.57606,2237.1,2236.8,6.0342]
["bitfinex","ETHUSD",1740813208077,3.57622,2237.0,2236.8,6.0342]
["bitfinex","ETHUSD",1740813208280,3.57622,2237.0,2236.8,5.25]
["bitfinex","ETHUSD",1740813208580,3.57678,2236.7,2236.4,0.7909]
["bitfinex","ETHUSD",1740813209078,3.57669,2236.8,2236.4,0.7909]
["bitfinex","ETHUSD",1740813209376,3.0,2237.0,2236.6,3.57675]
["bitfinex","ETHUSD",1740813209561,3.0,2237.0,2236.7,3.57662]
["bitfinex","ETHUSD",1740813209769,6.57606,2237.1,2236.6,3.57675]
["bitfinex","ETHUSD",1740813211344,3.0,2237.1,2236.7,3.57668]
["bitfinex","ETHUSD",1740813211971,6.57606,2237.1,2236.7,3.57668]
["bitfinex","ETHUSD",1740813212744,3.0,2237.1,2236.7,3.57668]
["bitfinex","ETHUSD",1740813213050,6.57609,2237.1,2236.7,4.37641]
["bitfinex","ETHUSD",1740813213450,3.0,2237.1,2236.7,4.37641]
["bitfinex","ETHUSD",1740813213777,6.57607,2237.1,2236.7,4.37641]
["bitfinex","ETHUSD",1740813213978,3.57633,2237.0,2236.5,9.62669]
["bitfinex","ETHUSD",1740813214176,3.57633,2237.0,2236.5,11.07948492]
["bitfinex","ETHUSD",1740813214483,3.5764,2236.9,2236.5,7.50259492]
["bitfinex","ETHUSD",1740813214978,3.5764,2236.9,2236.5,6.0498]
["bitfinex","ETHUSD",1740813215153,3.57662,2236.8,2236.5,5.25]
["bitfinex","ETHUSD",1740813215354,0.2427,2236.9,2236.5,8.82698]
["bitfinex","ETHUSD",1740813216082,6.57631,2237.0,2236.7,3.57668]
["bitfinex","ETHUSD",1740813216083,3.0,2237.0,2236.7,3.57668]
["bitfinex","ETHUSD",1740813216591,3.0,2237.0,2236.6,3.57678]
["bitfinex","ETHUSD",1740813217053,3.0,2237.0,2236.6,7.15356]
["bitfinex","ETHUSD",1740813217253,3.0,2237.0,2236.7,4.37649]
["bitfinex","ETHUSD",1740813218467,3.0,2237.0,2236.7,7.95311]
["bitfinex","ETHUSD",1740813218666,3.0,2237.0,2236.8,3.57649]
["bitfinex","ETHUSD",1740813219450,6.57602,2237.2,2236.7,0.7998]
["bitfinex","ETHUSD",1740813219887,6.57602,2237.2,2236.7,4.37646]
["bitfinex","ETHUSD",1740813220066,6.57602,2237.2,2236.7,5.82126068]
["bitfinex","ETHUSD",1740813222353,3.57606,2237.1,2236.7,5.82126068]
["bitfinex","ETHUSD",1740813223053,3.57606,2237.1,2236.7,2.24460068]
["bitfinex","ETHUSD",1740813223574,3.57606,2237.1,2236.7,4.37647]
["bitfinex","ETHUSD",1740813223770,3.0,2237.2,2236.7,4.37647]
["bitfinex","ETHUSD",1740813223977,6.57591,2237.2,2236.7,4.37647]
["bitfinex","ETHUSD",1740813224766,3.57612,2237.1,2236.7,0.7998]
["bitfinex","ETHUSD",1740813225302,3.57612,2237.1,2236.7,4.37649]
["bitfinex","ETHUSD",1740813225959,3.57612,2237.1,2236.7,4.37647]
["bitfinex","ETHUSD",1740813226688,0.2427,2237.3,2236.7,0.7998]
["bitfinex","ETHUSD",1740813226885,3.0,2237.2,2236.5,5.25]
["bitfinex","ETHUSD",1740813227102,3.57666,2236.8,2236.5,6.0396]
["bitfinex","ETHUSD",1740813227392,3.5767,2236.7,2236.5,6.0396]
["bitfinex","ETHUSD",1740813227587,3.5767,2236.7,2236.5,0.7896]
["bitfinex","ETHUSD",1740813228202,3.57685,2236.6,2236.3,6.0123]
["bitfinex","ETHUSD",1740813228371,3.57685,2236.6,2236.3,8.156067]
["bitfinex","ETHUSD",1740813229400,3.5767,2236.7,2236.3,2.95077853]
["bitfinex","ETHUSD",1740813229559,3.57653,2236.8,2236.3,6.52800853]
["bitfinex","ETHUSD",1740813229763,3.57664,2236.8,2236.3,6.52800853]
["bitfinex","ETHUSD",1740813230163,3.57675,2236.7,2236.3,6.52800853]
["bitfinex","ETHUSD",1740813230361,3.57675,2236.7,2236.3,2.906067]
["bitfinex","ETHUSD",1740813230681,3.57675,2236.7,2236.3,0.7623]
["bitfinex","ETHUSD",1740813230876,6.57649,2236.9,2236.3,0.7623]
["bitfinex","ETHUSD",1740813230877,3.57697,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813231263,3.57704,2236.5,2236.3,0.7623]
["bitfinex","ETHUSD",1740813232294,3.0,2236.5,2236.3,0.7623]
["bitfinex","ETHUSD",1740813233477,3.57696,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813233478,3.0,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813234086,6.57686,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813234713,3.0,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813235087,6.57691,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813235403,10.15391,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813235609,6.57691,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813236812,10.15385,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813236997,6.57691,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813237206,3.0,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813238383,6.57686,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813238587,3.0,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813240210,6.57688,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813245993,3.0,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813246204,6.57692,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813247827,3.0,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813248119,3.57702,2236.5,2236.3,0.7623]
["bitfinex","ETHUSD",1740813248622,3.0,2236.6,2236.3,0.7623]
["bitfinex","ETHUSD",1740813249125,7.15416,2236.5,2236.1,6.0357]
["bitfinex","ETHUSD",1740813249326,6.57718,2236.4,2236.1,6.0357]
["bitfinex","ETHUSD",1740813249627,3.0,2236.4,2236.1,6.0357]
["bitfinex","ETHUSD",1740813250394,3.0,2236.4,2236.1,10.932441]
["bitfinex","ETHUSD",1740813250621,3.0,2236.4,2236.2,3.57747]
["bitfinex","ETHUSD",1740813251195,3.0,2236.4,2236.1,10.932441]
["bitfinex","ETHUSD",1740813251524,3.0,2236.5,2236.1,10.932381]
["bitfinex","ETHUSD",1740813252116,3.0,2236.5,2236.1,14.509951]
["bitfinex","ETHUSD",1740813252319,3.0,2236.5,2236.1,10.932381]
["bitfinex","ETHUSD",1740813252896,6.57704,2236.5,2236.1,10.932381]
["bitfinex","ETHUSD",1740813253096,6.57704,2236.5,2236.1,7.354811]
["bitfinex","ETHUSD",1740813253623,3.57722,2236.4,2236.1,6.0357]
["bitfinex","ETHUSD",1740813253799,3.57731,2236.4,2235.9,9.58362]
["bitfinex","ETHUSD",1740813254498,6.57704,2236.5,2236.0,3.57777]
["bitfinex","ETHUSD",1740813255133,3.57725,2236.4,2236.0,3.57777]
["bitfinex","ETHUSD",1740813255610,3.0,2236.5,2235.9,0.7558]
["bitfinex","ETHUSD",1740813255811,3.57749,2236.2,2235.5,0.7558]
["bitfinex","ETHUSD",1740813256018,3.57822,2235.8,2235.5,1.714273]
["bitfinex","ETHUSD",1740813256628,3.57796,2236.0,2235.5,1.714273]
["bitfinex","ETHUSD",1740813256825,3.57805,2235.9,2235.5,1.714273]
["bitfinex","ETHUSD",1740813257028,3.2427,2236.1,2235.5,1.75900025]
["bitfinex","ETHUSD",1740813257230,3.57783,2236.0,2235.5,5.292813]
["bitfinex","ETHUSD",1740813257434,7.15576,2236.0,2235.5,5.292813]
["bitfinex","ETHUSD",1740813257915,3.57783,2236.0,2235.5,5.292813]
["bitfinex","ETHUSD",1740813258098,3.57841,2235.7,2235.5,0.7558]
["bitfinex","ETHUSD",1740813258300,3.57841,2235.7,2235.3,0.7558]
["bitfinex","ETHUSD",1740813258733,3.57809,2235.9,2235.3,4.3347]
["bitfinex","ETHUSD",1740813258929,3.0,2235.6,2235.3,0.7558]
["bitfinex","ETHUSD",1740813259131,3.57875,2235.5,2235.2,5.25]
["bitfinex","ETHUSD",1740813259444,3.57875,2235.5,2235.1,0.7558]
["bitfinex","ETHUSD",1740813259445,3.0,2235.4,2235.1,0.7558]
["bitfinex","ETHUSD",1740813259605,3.0,2235.4,2234.9,7.91479]
["bitfinex","ETHUSD",1740813259806,3.0,2235.4,2234.9,9.231269]
["bitfinex","ETHUSD",1740813260132,3.0,2235.4,2235.0,3.57934]
["bitfinex","ETHUSD",1740813262036,3.0,2235.4,2234.9,9.231249]
["bitfinex","ETHUSD",1740813262239,3.0,2235.4,2235.0,3.57941]
["bitfinex","ETHUSD",1740813262426,3.0,2235.4,2234.9,9.231239]
["bitfinex","ETHUSD",1740813262622,3.0,2235.4,2234.9,5.651759]
["bitfinex","ETHUSD",1740813262827,6.57887,2235.4,2234.9,5.651759]
["bitfinex","ETHUSD",1740813263038,3.0,2235.0,2234.7,6.0058]
["bitfinex","ETHUSD",1740813263227,3.0,2235.0,2234.4,12.48517727]
["bitfinex","ETHUSD",1740813263228,3.57957,2234.9,2234.5,0.7558]
["bitfinex","ETHUSD",1740813263431,3.0,2235.0,2234.5,4.33589]
["bitfinex","ETHUSD",1740813263432,6.57943,2235.0,2234.5,4.33589]
["bitfinex","ETHUSD",1740813263610,3.0,2235.0,2234.5,4.33589]
["bitfinex","ETHUSD",1740813263938,3.0,2235.0,2234.5,0.7558]
["bitfinex","ETHUSD",1740813264104,3.57965,2234.9,2234.4,3.60523727]
["bitfinex","ETHUSD",1740813264303,3.82206,2235.1,2234.4,0.02489727]
["bitfinex","ETHUSD",1740813264304,3.57952,2235.0,2234.4,0.02489727]
["bitfinex","ETHUSD",1740813264519,3.0,2234.9,2234.4,0.02489727]
["bitfinex","ETHUSD",1740813264719,6.57965,2234.9,2234.4,0.02489727]
["bitfinex","ETHUSD",1740813265239,3.0,2234.9,2234.4,0.02489727]
["bitfinex","ETHUSD",1740813265430,6.57967,2234.9,2234.4,3.60519727]
["bitfinex","ETHUSD",1740813265827,3.57983,2234.8,2234.4,0.02489727]
["bitfinex","ETHUSD",1740813266030,0.2427,2235.3,2234.6,3.58005]
["bitfinex","ETHUSD",1740813266333,3.0,2235.0,2234.6,3.58005]
["bitfinex","ETHUSD",1740813266641,0.2427,2234.9,2234.5,0.7558]
["bitfinex","ETHUSD",1740813266845,3.0,2235.0,2234.5,0.7558]
["bitfinex","ETHUSD",1740813267043,3.0,2235.0,2234.6,3.5799]
["bitfinex","ETHUSD",1740813267243,6.57942,2235.0,2234.6,3.5799]
["bitfinex","ETHUSD",1740813267448,6.57942,2235.0,2234.5,4.336]
["bitfinex","ETHUSD",1740813267945,6.57942,2235.0,2234.5,0.7558]
["bitfinex","ETHUSD",1740813268121,3.82259,2234.8,2234.4,0.02489727]
["bitfinex","ETHUSD",1740813268326,0.2427,2234.6,2234.4,0.02489727]
["bitfinex","ETHUSD",1740813268526,3.0,2233.9,2233.5,3.8383913]
["bitfinex","ETHUSD",1740813268711,3.0,2233.9,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813268911,6.5812,2233.9,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813269129,3.58153,2233.7,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813269324,0.2427,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813269524,3.82406,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813269724,3.0,2233.7,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813269926,8.87055,2234.3,2233.5,1.07430543]
["bitfinex","ETHUSD",1740813269927,0.2427,2234.2,2233.5,1.07430543]
["bitfinex","ETHUSD",1740813270254,5.29,2234.3,2233.5,1.07430543]
["bitfinex","ETHUSD",1740813270255,0.2427,2234.7,2234.3,3.58041]
["bitfinex","ETHUSD",1740813270544,3.58016,2234.6,2233.8,5.25]
["bitfinex","ETHUSD",1740813270752,3.0,2234.5,2234.1,3.58085]
["bitfinex","ETHUSD",1740813270937,0.2427,2234.7,2233.9,3.58114]
["bitfinex","ETHUSD",1740813271140,0.2427,2234.7,2234.3,3.58048]
["bitfinex","ETHUSD",1740813271347,3.82259,2234.7,2234.2,3.58069]
["bitfinex","ETHUSD",1740813271518,3.0,2234.6,2234.2,3.58069]
["bitfinex","ETHUSD",1740813271721,0.2427,2234.7,2234.2,3.58069]
["bitfinex","ETHUSD",1740813272047,3.0,2234.6,2234.2,3.58061]
["bitfinex","ETHUSD",1740813272348,0.2427,2234.9,2234.3,0.7558]
["bitfinex","ETHUSD",1740813272546,0.2427,2234.9,2234.6,3.58004]
["bitfinex","ETHUSD",1740813272849,0.2427,2234.9,2234.4,7.16059]
["bitfinex","ETHUSD",1740813273155,3.2427,2234.9,2234.5,3.58013]
["bitfinex","ETHUSD",1740813273447,3.57974,2234.8,2234.3,4.33633]
["bitfinex","ETHUSD",1740813273651,3.57999,2234.7,2234.3,0.7558]
["bitfinex","ETHUSD",1740813273950,3.58015,2234.6,2234.1,3.58081]
["bitfinex","ETHUSD",1740813274132,3.58015,2234.6,2234.1,4.669867]
["bitfinex","ETHUSD",1740813274529,3.58015,2234.6,2234.1,4.669887]
["bitfinex","ETHUSD",1740813274726,3.0,2234.2,2233.8,9.58702]
["bitfinex","ETHUSD",1740813274926,3.0,2234.4,2233.8,9.58702]
["bitfinex","ETHUSD",1740813275151,3.0,2234.4,2233.8,3.58122]
["bitfinex","ETHUSD",1740813275152,3.58064,2234.3,2233.8,3.58122]
["bitfinex","ETHUSD",1740813275451,0.2427,2234.5,2234.0,3.58093]
["bitfinex","ETHUSD",1740813275640,0.2427,2234.5,2234.0,3.58092]
["bitfinex","ETHUSD",1740813275836,3.0,2234.6,2234.0,0.433672]
["bitfinex","ETHUSD",1740813276052,3.0,2234.6,2234.2,3.58054]
["bitfinex","ETHUSD",1740813276621,3.0,2234.6,2234.1,3.58085]
["bitfinex","ETHUSD",1740813277047,3.0,2234.6,2234.2,3.58061]
["bitfinex","ETHUSD",1740813277420,3.0,2234.6,2234.0,3.58102]
["bitfinex","ETHUSD",1740813277624,3.0,2234.6,2233.9,0.7558]
["bitfinex","ETHUSD",1740813277927,3.0,2234.6,2234.2,3.5806]
["bitfinex","ETHUSD",1740813278135,3.0,2234.6,2234.3,3.58046]
["bitfinex","ETHUSD",1740813278331,3.2427,2234.8,2234.4,3.58028]
["bitfinex","ETHUSD",1740813278855,0.2427,2234.8,2234.4,3.58028]
["bitfinex","ETHUSD",1740813279029,0.2427,2234.8,2234.0,8.831]
["bitfinex","ETHUSD",1740813279232,0.2427,2234.8,2234.5,3.58013]
["bitfinex","ETHUSD",1740813280617,0.2427,2234.8,2234.3,3.58041]
["bitfinex","ETHUSD",1740813280823,3.82246,2234.8,2234.3,3.58041]
["bitfinex","ETHUSD",1740813281244,0.2427,2234.8,2234.3,3.58041]
["bitfinex","ETHUSD",1740813281449,0.2427,2234.8,2234.3,7.16084]
["bitfinex","ETHUSD",1740813281653,3.82243,2234.8,2234.3,3.58041]
["bitfinex","ETHUSD",1740813281951,3.82243,2234.8,2234.1,4.53943]
["bitfinex","ETHUSD",1740813282185,3.0,2234.6,2234.1,4.53943]
["bitfinex","ETHUSD",1740813282328,3.82243,2234.8,2234.1,4.53943]
["bitfinex","ETHUSD",1740813282523,0.2427,2234.8,2234.2,0.978943]
["bitfinex","ETHUSD",1740813282729,0.2427,2235.0,2234.8,3.57961]
["bitfinex","ETHUSD",1740813283036,0.2427,2235.0,2234.5,3.58009]
["bitfinex","ETHUSD",1740813283236,3.2427,2235.0,2234.5,3.58009]
["bitfinex","ETHUSD",1740813283637,3.2427,2235.0,2234.7,3.57988]
["bitfinex","ETHUSD",1740813283836,3.2427,2235.0,2234.6,3.58004]
["bitfinex","ETHUSD",1740813284140,3.2427,2235.0,2234.5,7.16023]
["bitfinex","ETHUSD",1740813284342,6.82224,2235.0,2234.4,9.58617]
["bitfinex","ETHUSD",1740813284532,3.57969,2234.9,2234.4,9.58616]
["bitfinex","ETHUSD",1740813284943,3.57969,2234.9,2234.4,6.0058]
["bitfinex","ETHUSD",1740813285463,3.2427,2234.6,2234.1,3.58078]
["bitfinex","ETHUSD",1740813285761,3.2427,2234.6,2234.2,3.58069]
["bitfinex","ETHUSD",1740813286057,0.2427,2234.6,2233.9,4.39615]
["bitfinex","ETHUSD",1740813286233,3.0,2234.4,2233.9,0.8151]
["bitfinex","ETHUSD",1740813286433,3.58065,2234.3,2233.7,0.8151]
["bitfinex","ETHUSD",1740813286634,3.58065,2234.3,2233.8,3.58132]
["bitfinex","ETHUSD",1740813287167,3.58065,2234.3,2233.8,3.58126]
["bitfinex","ETHUSD",1740813287676,3.2427,2234.6,2234.1,3.58078]
["bitfinex","ETHUSD",1740813287973,3.2427,2234.6,2234.3,3.58052]
["bitfinex","ETHUSD",1740813288178,0.2427,2234.6,2234.3,3.58052]
["bitfinex","ETHUSD",1740813288476,0.2427,2234.6,2233.7,0.55]
["bitfinex","ETHUSD",1740813288764,3.0,2234.7,2234.6,3.58005]
["bitfinex","ETHUSD",1740813288932,6.0626,2234.8,2233.7,0.55]
["bitfinex","ETHUSD",1740813288933,0.7726,2234.8,2234.4,3.58024]
["bitfinex","ETHUSD",1740813289129,0.7726,2234.8,2234.4,3.58035]
["bitfinex","ETHUSD",1740813289364,0.7726,2234.8,2234.4,7.16063]
["bitfinex","ETHUSD",1740813289563,0.7726,2234.8,2234.4,3.58027]
["bitfinex","ETHUSD",1740813289785,0.7726,2234.8,2234.4,3.58026]
["bitfinex","ETHUSD",1740813290081,0.7726,2235.1,2234.6,3.58005]
["bitfinex","ETHUSD",1740813290438,4.35193,2235.1,2234.6,3.58005]
["bitfinex","ETHUSD",1740813290741,4.35193,2235.1,2234.2,3.58061]
["bitfinex","ETHUSD",1740813290742,0.7726,2235.1,2234.7,3.5798]
["bitfinex","ETHUSD",1740813291145,3.7726,2235.1,2234.5,3.58014]
["bitfinex","ETHUSD",1740813291350,7.35186,2235.1,2234.6,3.58005]
["bitfinex","ETHUSD",1740813291942,3.7726,2235.1,2234.5,3.58014]
["bitfinex","ETHUSD",1740813292142,3.7726,2235.1,2234.7,3.57988]
["bitfinex","ETHUSD",1740813292557,7.35194,2235.1,2234.6,3.58005]
["bitfinex","ETHUSD",1740813292978,3.7726,2235.1,2234.6,3.58005]
["bitfinex","ETHUSD",1740813293179,7.35186,2235.1,2234.6,3.58005]
["bitfinex","ETHUSD",1740813293353,7.35186,2235.1,2234.2,3.58068]
["bitfinex","ETHUSD",1740813293549,3.57952,2235.0,2234.5,3.58018]
["bitfinex","ETHUSD",1740813293750,3.57952,2235.0,2234.5,3.58014]
["bitfinex","ETHUSD",1740813294349,3.0,2235.1,2234.3,3.58053]
["bitfinex","ETHUSD",1740813294551,4.36727,2234.9,2234.3,3.58046]
["bitfinex","ETHUSD",1740813294752,4.36727,2234.9,2234.3,7.16092]
["bitfinex","ETHUSD",1740813294952,0.7876,2234.9,2234.6,3.58002]
["bitfinex","ETHUSD",1740813295437,0.7876,2234.9,2234.5,3.58019]
["bitfinex","ETHUSD",1740813295842,4.36717,2234.9,2234.5,3.58019]
["bitfinex","ETHUSD",1740813296062,0.7876,2234.9,2234.3,0.04475186]
["bitfinex","ETHUSD",1740813296270,0.7876,2234.9,2234.6,3.57997]
["bitfinex","ETHUSD",1740813296453,3.0,2235.1,2234.6,3.57997]
["bitfinex","ETHUSD",1740813296654,3.0,2235.1,2234.2,8.04939319]
["bitfinex","ETHUSD",1740813297205,3.0,2235.1,2234.7,3.57988]
["bitfinex","ETHUSD",1740813297948,3.0,2235.1,2234.5,3.58015]
["bitfinex","ETHUSD",1740813298148,6.57934,2235.1,2234.6,3.58001]
["bitfinex","ETHUSD",1740813298476,3.57954,2235.0,2234.5,3.58015]
["bitfinex","ETHUSD",1740813298651,0.8202,2234.9,2234.3,7.16081]
["bitfinex","ETHUSD",1740813298980,8.139834,2234.9,2234.4,3.58037]
["bitfinex","ETHUSD",1740813299154,3.0,2234.8,2234.4,3.58037]
["bitfinex","ETHUSD",1740813299555,3.0,2234.8,2234.2,4.46871319]
["bitfinex","ETHUSD",1740813299777,3.0,2234.8,2234.2,5.27711319]
["bitfinex","ETHUSD",1740813299948,3.0,2234.8,2234.3,3.58041]
["bitfinex","ETHUSD",1740813300572,3.0,2234.8,2234.3,1.24381832]
["bitfinex","ETHUSD",1740813300773,4.40012,2234.7,2234.2,8.04933319]
["bitfinex","ETHUSD",1740813301151,4.40012,2234.7,2234.2,11.62995319]
["bitfinex","ETHUSD",1740813301350,4.40012,2234.7,2234.2,8.04933319]
["bitfinex","ETHUSD",1740813301845,4.40012,2234.7,2234.2,8.04932319]
["bitfinex","ETHUSD",1740813301846,3.8202,2234.7,2234.2,8.04932319]
["bitfinex","ETHUSD",1740813302051,6.58006,2234.6,2234.2,4.46871319]
["bitfinex","ETHUSD",1740813302275,3.0,2234.6,2234.2,8.04938319]
["bitfinex","ETHUSD",1740813302547,0.8202,2234.7,2234.2,4.51346788]
["bitfinex","ETHUSD",1740813302763,0.8202,2234.7,2234.5,3.5802]
["bitfinex","ETHUSD",1740813303162,0.7864,2235.1,2234.4,0.7814]
["bitfinex","ETHUSD",1740813303348,4.36566,2235.1,2234.6,3.57996]
["bitfinex","ETHUSD",1740813303549,0.7864,2235.1,2234.7,3.57985]
["bitfinex","ETHUSD",1740813303757,0.7864,2235.1,2234.6,3.57996]
["bitfinex","ETHUSD",1740813303980,7.36567,2235.1,2234.6,3.57996]
["bitfinex","ETHUSD",1740813304184,3.7864,2235.1,2234.6,3.57996]
["bitfinex","ETHUSD",1740813304388,7.36573,2235.1,2234.6,7.15993]
["bitfinex","ETHUSD",1740813305176,7.36573,2235.1,2234.6,7.15994]
["bitfinex","ETHUSD",1740813305551,3.7864,2235.1,2234.6,3.57996]
["bitfinex","ETHUSD",1740813305755,3.7864,2235.1,2234.6,7.15993]
["bitfinex","ETHUSD",1740813306086,3.7864,2235.1,2234.6,3.57996]
["bitfinex","ETHUSD",1740813306288,7.36566,2235.1,2234.6,7.15994]
["bitfinex","ETHUSD",1740813306483,7.36566,2235.1,2234.6,3.57996]
["bitfinex","ETHUSD",1740813306687,3.7864,2235.1,2234.7,3.57989]
["bitfinex","ETHUSD",1740813307189,3.7864,2235.1,2234.6,7.15993]
["bitfinex","ETHUSD",1740813307385,5.75783357,2235.4,2234.4,0.7814]
["bitfinex","ETHUSD",1740813307586,0.7864,2235.3,2235.2,3.57909]
["bitfinex","ETHUSD",1740813307786,0.7967,2235.5,2235.1,3.57917]
["bitfinex","ETHUSD",1740813308288,0.7967,2235.5,2235.1,7.15834]
["bitfinex","ETHUSD",1740813308491,0.7967,2235.5,2235.1,3.57917]
["bitfinex","ETHUSD",1740813308694,3.7967,2235.5,2235.1,3.57917]
["bitfinex","ETHUSD",1740813308992,0.7967,2235.5,2235.1,3.57914]
["bitfinex","ETHUSD",1740813309170,3.7967,2235.5,2235.2,3.57909]
["bitfinex","ETHUSD",1740813309372,3.0,2235.5,2235.2,3.57909]
["bitfinex","ETHUSD",1740813309696,8.8797,2235.7,2235.2,1.124509]
["bitfinex","ETHUSD",1740813309897,8.083,2235.7,2235.2,0.7666]
["bitfinex","ETHUSD",1740813310195,8.083,2235.7,2235.6,4.34505]
["bitfinex","ETHUSD",1740813310908,0.7967,2236.2,2235.6,4.34502]
["bitfinex","ETHUSD",1740813311109,0.7967,2236.4,2235.7,0.04472092]
["bitfinex","ETHUSD",1740813311410,3.0,2236.3,2235.9,7.15571]
["bitfinex","ETHUSD",1740813311569,4.37387,2236.4,2235.9,7.15571]
["bitfinex","ETHUSD",1740813311770,4.37387,2236.4,2235.9,3.57783]
["bitfinex","ETHUSD",1740813311771,0.47099182,2236.3,2235.9,3.57783]
["bitfinex","ETHUSD",1740813312095,0.7967,2236.4,2236.0,3.57779]
["bitfinex","ETHUSD",1740813312282,0.7967,2236.4,2236.0,3.57781]
["bitfinex","ETHUSD",1740813312806,0.7967,2236.4,2236.1,3.57762]
["bitfinex","ETHUSD",1740813313010,8.86696,2236.6,2236.1,3.57762]
["bitfinex","ETHUSD",1740813313011,0.7967,2236.6,2236.4,3.57705]
["bitfinex","ETHUSD",1740813313217,0.7967,2236.6,2236.4,7.15412]
["bitfinex","ETHUSD",1740813313368,0.7967,2236.6,2236.1,0.04471655]
["bitfinex","ETHUSD",1740813313369,5.29,2236.7,2236.2,3.57749]
["bitfinex","ETHUSD",1740813313567,5.29,2236.7,2236.3,0.36222027]
["bitfinex","ETHUSD",1740813313762,5.29,2236.7,2236.4,3.57709]
["bitfinex","ETHUSD",1740813313981,0.99589811,2237.2,2237.0,3.57619]
["bitfinex","ETHUSD",1740813314218,0.7967,2237.4,2237.0,3.57619]
["bitfinex","ETHUSD",1740813314386,4.37228,2237.4,2236.8,7.15285]
["bitfinex","ETHUSD",1740813314733,4.37228,2237.4,2236.8,3.57641]
["bitfinex","ETHUSD",1740813315194,3.57607,2237.1,2236.6,4.34334]
["bitfinex","ETHUSD",1740813315500,3.52607,2237.1,2236.6,4.34334]
["bitfinex","ETHUSD",1740813315805,3.52607,2237.1,2236.6,7.92011]
["bitfinex","ETHUSD",1740813316166,3.0,2237.0,2236.4,8.04577319]
["bitfinex","ETHUSD",1740813316366,3.5767,2236.7,2236.3,0.8199]
["bitfinex","ETHUSD",1740813316571,3.57655,2236.8,2236.3,3.57731]
["bitfinex","ETHUSD",1740813316772,3.57655,2236.8,2236.2,3.57741]
["bitfinex","ETHUSD",1740813317106,0.7678,2236.4,2235.6,4.46871319]
["bitfinex","ETHUSD",1740813317405,6.57744,2236.3,2235.6,3.57832]
["bitfinex","ETHUSD",1740813317606,6.57744,2236.3,2235.7,3.57826]
["bitfinex","ETHUSD",1740813317778,3.0,2236.3,2235.8,3.57803]
["bitfinex","ETHUSD",1740813318204,3.0,2236.3,2235.6,4.314842]
["bitfinex","ETHUSD",1740813318364,6.57735,2236.3,2235.6,4.314842]
["bitfinex","ETHUSD",1740813318698,3.57751,2236.2,2235.7,3.5782]
["bitfinex","ETHUSD",1740813318900,3.57751,2236.2,2235.6,4.314842]
["bitfinex","ETHUSD",1740813319097,6.57735,2236.3,2235.7,3.57821]
["bitfinex","ETHUSD",1740813319396,6.57735,2236.3,2235.8,3.57813]
["bitfinex","ETHUSD",1740813319600,3.57759,2236.2,2235.6,4.314842]
["bitfinex","ETHUSD",1740813319801,3.57759,2236.2,2235.6,3.57832]
["bitfinex","ETHUSD",1740813320105,3.57784,2236.0,2235.5,0.8199]
["bitfinex","ETHUSD",1740813320476,3.57766,2236.1,2235.5,0.8199]
["bitfinex","ETHUSD",1740813320689,3.57766,2236.1,2235.5,4.39843]
["bitfinex","ETHUSD",1740813321085,3.57809,2235.9,2235.2,12.38164319]
["bitfinex","ETHUSD",1740813321310,3.57878,2235.4,2234.9,8.19061319]
["bitfinex","ETHUSD",1740813321490,4.34598,2235.4,2234.9,2.967]
["bitfinex","ETHUSD",1740813321681,0.7672,2235.4,2234.7,4.46871319]
["bitfinex","ETHUSD",1740813321877,0.7672,2235.4,2234.6,4.33487]
["bitfinex","ETHUSD",1740813321878,3.57929,2235.1,2234.8,0.88035832]
["bitfinex","ETHUSD",1740813322073,3.57929,2235.1,2234.6,0.7549]
["bitfinex","ETHUSD",1740813322405,3.57919,2235.2,2234.6,3.57997]
["bitfinex","ETHUSD",1740813322607,3.57949,2235.0,2234.4,0.7549]
["bitfinex","ETHUSD",1740813322788,3.57949,2235.0,2234.4,3.58026]
["bitfinex","ETHUSD",1740813323296,3.0,2235.1,2234.6,3.58002]
["bitfinex","ETHUSD",1740813323812,3.0,2235.1,2234.6,0.716029]
["bitfinex","ETHUSD",1740813324108,3.0,2235.1,2234.9,3.57948]
["bitfinex","ETHUSD",1740813324278,3.0,2235.3,2235.0,3.57941]
["bitfinex","ETHUSD",1740813325010,3.0,2235.3,2234.9,3.57948]
["bitfinex","ETHUSD",1740813325390,3.0,2235.3,2234.9,7.15897]
["bitfinex","ETHUSD",1740813325788,3.0,2235.3,2234.9,3.57948]
["bitfinex","ETHUSD",1740813325989,3.0,2235.3,2235.0,3.57934]
["bitfinex","ETHUSD",1740813326197,3.0,2235.3,2235.2,3.57909]
["bitfinex","ETHUSD",1740813326399,5.29,2235.5,2234.7,0.55]
["bitfinex","ETHUSD",1740813326715,5.29,2235.5,2235.3,3.57888]
["bitfinex","ETHUSD",1740813326881,0.7769,2235.7,2235.4,3.57877]
["bitfinex","ETHUSD",1740813327216,0.7769,2235.7,2235.5,3.57853]
["bitfinex","ETHUSD",1740813327624,0.7769,2235.7,2235.4,7.15754]
["bitfinex","ETHUSD",1740813327828,0.7769,2235.7,2235.4,3.57877]
["bitfinex","ETHUSD",1740813327999,0.7769,2235.7,2235.4,3.57868]
["bitfinex","ETHUSD",1740813328199,0.7769,2235.7,2235.2,4.33558]
["bitfinex","ETHUSD",1740813328617,0.7769,2235.7,2235.3,3.57883]
["bitfinex","ETHUSD",1740813329003,0.7769,2235.7,2235.2,4.33558]
["bitfinex","ETHUSD",1740813329209,0.7769,2235.7,2235.2,7.91456]
["bitfinex","ETHUSD",1740813329432,3.57852,2235.6,2235.2,0.7566]
["bitfinex","ETHUSD",1740813329594,0.7769,2235.7,2234.9,0.7566]
["bitfinex","ETHUSD",1740813329800,0.7769,2235.7,2235.5,3.57854]
["bitfinex","ETHUSD",1740813330103,3.0,2235.8,2235.5,3.57854]
["bitfinex","ETHUSD",1740813330297,3.0,2235.8,2235.7,3.57829]
["bitfinex","ETHUSD",1740813330504,3.91398686,2236.2,2235.8,3.57813]
["bitfinex","ETHUSD",1740813330505,6.0669,2236.2,2235.8,3.57813]
["bitfinex","ETHUSD",1740813330710,0.7769,2236.2,2235.8,3.57813]
["bitfinex","ETHUSD",1740813331108,3.7769,2236.2,2235.8,3.57813]
["bitfinex","ETHUSD",1740813331309,3.0,2236.2,2235.3,3.57885]
["bitfinex","ETHUSD",1740813331510,3.57798,2235.9,2235.4,3.57877]
["bitfinex","ETHUSD",1740813333834,3.57798,2235.9,2235.5,3.5786]
["bitfinex","ETHUSD",1740813334330,4.35455,2236.1,2235.5,3.5786]
["bitfinex","ETHUSD",1740813334517,3.0,2236.0,2235.6,3.57837]
["bitfinex","ETHUSD",1740813334836,3.0,2236.0,2235.7,3.57827]
["bitfinex","ETHUSD",1740813335000,3.7769,2236.1,2235.6,0.0447292]
["bitfinex","ETHUSD",1740813335203,3.7769,2236.1,2235.7,3.57815]
["bitfinex","ETHUSD",1740813336034,7.35459,2236.1,2235.6,3.57842]
["bitfinex","ETHUSD",1740813336734,3.57792,2236.0,2235.4,3.57864]
["bitfinex","ETHUSD",1740813337037,3.57792,2236.0,2235.5,3.5786]
["bitfinex","ETHUSD",1740813338437,7.35456,2236.1,2235.2,0.04472959]
["bitfinex","ETHUSD",1740813338736,7.35456,2236.1,2235.6,3.57831]
["bitfinex","ETHUSD",1740813339133,7.35456,2236.1,2235.2,0.04472959]
["bitfinex","ETHUSD",1740813339321,7.35456,2236.1,2235.6,3.57839]
["bitfinex","ETHUSD",1740813339529,7.35456,2236.1,2235.6,3.57837]
["bitfinex","ETHUSD",1740813339727,3.7769,2236.1,2235.8,3.57805]
["bitfinex","ETHUSD",1740813340719,3.7769,2236.1,2235.8,7.15611]
["bitfinex","ETHUSD",1740813340919,3.57785,2236.0,2235.6,3.57836]
["bitfinex","ETHUSD",1740813342446,7.35467,2236.1,2235.6,3.57836]
["bitfinex","ETHUSD",1740813343047,7.35467,2236.1,2235.7,3.57827]
["bitfinex","ETHUSD",1740813343245,3.7769,2236.1,2235.8,3.57812]
["bitfinex","ETHUSD",1740813343620,3.7769,2236.1,2235.7,7.15647]
["bitfinex","ETHUSD",1740813343816,3.7769,2236.1,2235.8,3.57804]
["bitfinex","ETHUSD",1740813344458,3.7769,2236.1,2235.9,3.57793]
["bitfinex","ETHUSD",1740813344755,3.7769,2236.1,2235.8,3.57804]
["bitfinex","ETHUSD",1740813344953,3.7769,2236.1,2235.8,7.15608]
["bitfinex","ETHUSD",1740813345148,3.7769,2236.1,2235.8,3.57804]
["bitfinex","ETHUSD",1740813346091,5.29,2236.2,2235.9,0.7758]
["bitfinex","ETHUSD",1740813346236,8.8779,2236.6,2236.4,3.57714]
["bitfinex","ETHUSD",1740813347146,8.8779,2236.6,2236.3,3.57725]
["bitfinex","ETHUSD",1740813347931,8.8779,2236.6,2236.4,3.57716]
["bitfinex","ETHUSD",1740813348255,8.078,2236.6,2236.5,3.57701]
["bitfinex","ETHUSD",1740813348830,8.078,2236.6,2236.4,3.57716]
["bitfinex","ETHUSD",1740813349053,8.078,2236.6,2236.4,3.57708]
["bitfinex","ETHUSD",1740813349256,8.078,2236.6,2236.5,3.57701]
["bitfinex","ETHUSD",1740813350341,3.0,2237.0,2236.7,3.57661]
["bitfinex","ETHUSD",1740813350588,6.57622,2237.0,2236.4,1.133508]
["bitfinex","ETHUSD",1740813350793,6.57622,2237.0,2236.5,3.577]
["bitfinex","ETHUSD",1740813352570,3.0,2237.0,2236.6,3.57684]
["bitfinex","ETHUSD",1740813352976,8.86614,2237.1,2236.8,3.5764]
["bitfinex","ETHUSD",1740813352977,5.29,2237.1,2236.8,3.5764]
["bitfinex","ETHUSD",1740813353151,6.0899,2237.2,2236.9,3.57621]
["bitfinex","ETHUSD",1740813353573,3.0,2237.1,2236.9,3.57621]
["bitfinex","ETHUSD",1740813353775,6.0899,2237.2,2237.0,3.57621]
["bitfinex","ETHUSD",1740813353971,6.0899,2237.2,2236.7,7.92894]
["bitfinex","ETHUSD",1740813354176,9.66581,2237.2,2236.7,4.35236]
["bitfinex","ETHUSD",1740813354675,9.66581,2237.2,2236.7,7.92896]
["bitfinex","ETHUSD",1740813355179,6.57613,2237.1,2236.6,3.57683]
["bitfinex","ETHUSD",1740813355350,6.57613,2237.1,2236.6,4.369782]
["bitfinex","ETHUSD",1740813355747,3.0,2237.1,2236.6,0.792952]
["bitfinex","ETHUSD",1740813355960,3.0,2237.1,2236.7,3.57669]
["bitfinex","ETHUSD",1740813356478,3.0,2237.1,2236.8,3.57651]
["bitfinex","ETHUSD",1740813357181,3.0,2237.1,2236.7,3.57662]
["bitfinex","ETHUSD",1740813357366,3.0,2237.1,2236.7,4.4488362]
["bitfinex","ETHUSD",1740813357568,3.0,2237.1,2236.7,3.57661]
["bitfinex","ETHUSD",1740813357883,3.7999,2237.2,2236.9,3.5763]
["bitfinex","ETHUSD",1740813358077,3.7999,2237.2,2237.1,3.57605]
["bitfinex","ETHUSD",1740813358277,3.0,2237.3,2237.1,3.57605]
["bitfinex","ETHUSD",1740813358480,3.0,2237.3,2237.1,7.152]
["bitfinex","ETHUSD",1740813358686,3.0,2237.3,2236.9,7.15253]
["bitfinex","ETHUSD",1740813358982,3.7999,2237.4,2236.9,7.867803]
["bitfinex","ETHUSD",1740813359171,3.7999,2237.4,2236.9,4.291513]
["bitfinex","ETHUSD",1740813359485,3.7999,2237.4,2236.9,7.867813]
["bitfinex","ETHUSD",1740813359886,3.7999,2237.4,2237.0,3.5762]
["bitfinex","ETHUSD",1740813360683,3.7999,2237.4,2237.1,3.57595]
["bitfinex","ETHUSD",1740813360850,3.7999,2237.4,2237.1,0.7867403]
["bitfinex","ETHUSD",1740813361056,3.7999,2237.4,2237.2,3.57581]
["bitfinex","ETHUSD",1740813361689,3.7999,2237.4,2237.1,3.57603]
["bitfinex","ETHUSD",1740813361987,3.7999,2237.4,2237.0,3.57613]
["bitfinex","ETHUSD",1740813361988,3.7999,2237.4,2236.9,0.7758]
["bitfinex","ETHUSD",1740813362159,3.0,2237.4,2237.2,3.57589]
["bitfinex","ETHUSD",1740813362676,3.0,2237.4,2237.3,3.57573]
["bitfinex","ETHUSD",1740813362875,3.7999,2237.6,2237.3,3.57573]
["bitfinex","ETHUSD",1740813363089,3.7999,2237.6,2237.2,3.57589]
["bitfinex","ETHUSD",1740813363456,3.7999,2237.6,2237.2,3.57582]
["bitfinex","ETHUSD",1740813363681,3.57542,2237.5,2237.0,3.57609]
["bitfinex","ETHUSD",1740813363887,3.7999,2237.6,2237.0,4.011279]
["bitfinex","ETHUSD",1740813364055,7.37524,2237.6,2237.0,4.011279]
["bitfinex","ETHUSD",1740813364258,3.0,2237.4,2237.0,4.011279]
["bitfinex","ETHUSD",1740813364458,3.57577,2237.3,2237.0,0.435189]
["bitfinex","ETHUSD",1740813364658,3.7999,2237.6,2236.9,3.57637]
["bitfinex","ETHUSD",1740813364659,7.37525,2237.6,2236.9,3.57637]
["bitfinex","ETHUSD",1740813364885,3.0,2237.4,2237.1,3.57601]
["bitfinex","ETHUSD",1740813365082,7.37525,2237.6,2237.2,3.57589]
["bitfinex","ETHUSD",1740813365483,3.7999,2237.6,2237.0,3.5761]
["bitfinex","ETHUSD",1740813365989,3.0,2237.4,2237.1,3.57604]
["bitfinex","ETHUSD",1740813366377,3.7999,2237.6,2237.2,3.57582]
["bitfinex","ETHUSD",1740813366577,3.7999,2237.6,2237.2,7.15163]
["bitfinex","ETHUSD",1740813366888,3.7999,2237.6,2237.3,3.57573]
["bitfinex","ETHUSD",1740813367301,3.7999,2237.6,2237.2,3.57581]
["bitfinex","ETHUSD",1740813367607,3.7999,2237.6,2237.2,7.15158]
["bitfinex","ETHUSD",1740813368012,3.7999,2237.6,2237.2,3.57577]
["bitfinex","ETHUSD",1740813368508,3.7999,2237.6,2237.2,7.15159]
["bitfinex","ETHUSD",1740813368810,3.7999,2237.6,2237.2,3.57577]
["bitfinex","ETHUSD",1740813369083,17.69509,2237.7,2237.2,0.437647]
["bitfinex","ETHUSD",1740813369283,6.57534,2237.6,2237.1,7.15193]
["bitfinex","ETHUSD",1740813369482,3.0,2237.5,2237.1,3.57596]
["bitfinex","ETHUSD",1740813369688,6.57547,2237.5,2237.1,3.57596]
["bitfinex","ETHUSD",1740813369887,3.0,2237.5,2237.1,3.57596]
["bitfinex","ETHUSD",1740813370086,3.0,2237.5,2236.9,3.57627]
["bitfinex","ETHUSD",1740813370294,6.57554,2237.5,2237.0,3.57619]
["bitfinex","ETHUSD",1740813370589,6.57554,2237.5,2236.9,3.57627]
["bitfinex","ETHUSD",1740813370789,3.5756,2237.4,2236.9,7.15253]
["bitfinex","ETHUSD",1740813370990,3.5756,2237.4,2236.6,5.26931319]
["bitfinex","ETHUSD",1740813370991,3.57606,2237.1,2236.6,5.26931319]
["bitfinex","ETHUSD",1740813371294,3.57635,2237.0,2236.6,0.8006]
["bitfinex","ETHUSD",1740813371489,3.57654,2236.8,2236.6,0.8006]
["bitfinex","ETHUSD",1740813371696,3.0,2236.9,2236.6,0.8006]
["bitfinex","ETHUSD",1740813372394,3.0,2237.0,2236.6,0.8006]
["bitfinex","ETHUSD",1740813373297,6.1016,2237.3,2236.6,1.596075]
["bitfinex","ETHUSD",1740813373460,6.1016,2237.3,2236.9,3.57625]
["bitfinex","ETHUSD",1740813373974,3.0,2237.2,2236.7,0.0447073]
["bitfinex","ETHUSD",1740813374293,3.0,2237.2,2236.7,3.57658]
["bitfinex","ETHUSD",1740813374466,3.0,2237.2,2236.7,7.15318]
["bitfinex","ETHUSD",1740813374866,3.0,2237.2,2236.7,7.15319]
["bitfinex","ETHUSD",1740813375191,3.0,2237.2,2236.8,3.57653]
["bitfinex","ETHUSD",1740813375488,3.0,2237.2,2236.7,4.371959]
["bitfinex","ETHUSD",1740813376000,3.0,2237.2,2236.7,7.948569]
["bitfinex","ETHUSD",1740813376164,3.0,2237.2,2236.7,4.371959]
["bitfinex","ETHUSD",1740813376582,3.0,2237.2,2236.7,7.948559]
["bitfinex","ETHUSD",1740813376786,3.0,2237.2,2236.7,4.371959]
["bitfinex","ETHUSD",1740813377102,3.0,2237.2,2236.7,7.948579]
["bitfinex","ETHUSD",1740813377271,3.0,2237.2,2236.8,3.57651]
["bitfinex","ETHUSD",1740813378079,3.0,2237.2,2236.9,3.57628]
["bitfinex","ETHUSD",1740813379399,3.0,2237.2,2236.9,7.15256]
["bitfinex","ETHUSD",1740813379770,3.0,2237.2,2237.0,3.57618]
["bitfinex","ETHUSD",1740813379984,3.0,2237.4,2237.0,3.57618]
["bitfinex","ETHUSD",1740813380192,3.0,2237.4,2236.9,3.57628]
["bitfinex","ETHUSD",1740813380371,3.7819,2237.5,2237.0,3.57612]
["bitfinex","ETHUSD",1740813381202,3.7819,2237.5,2237.1,0.8034]
["bitfinex","ETHUSD",1740813381698,3.7819,2237.5,2237.0,3.57612]
["bitfinex","ETHUSD",1740813381997,8.86536,2237.6,2237.2,3.57581]
["bitfinex","ETHUSD",1740813381998,5.29,2237.6,2237.2,3.57581]
["bitfinex","ETHUSD",1740813382174,5.29,2237.6,2237.3,3.57562]
["bitfinex","ETHUSD",1740813382371,5.29,2237.6,2237.3,4.37902]
["bitfinex","ETHUSD",1740813383203,5.29,2237.6,2237.3,5.17897841]
["bitfinex","ETHUSD",1740813383204,3.0,2237.5,2237.3,5.17897841]
["bitfinex","ETHUSD",1740813383495,5.29,2237.6,2237.4,3.57554]
["bitfinex","ETHUSD",1740813383995,0.7819,2237.9,2237.6,3.57525]
["bitfinex","ETHUSD",1740813384201,0.7819,2237.9,2237.5,3.57541]
["bitfinex","ETHUSD",1740813384598,3.7819,2237.9,2237.5,3.57541]
["bitfinex","ETHUSD",1740813384975,3.7819,2237.9,2237.3,5.17898841]
["bitfinex","ETHUSD",1740813385174,3.57493,2237.8,2237.3,0.79995841]
["bitfinex","ETHUSD",1740813385397,3.57493,2237.8,2237.1,4.33044]
["bitfinex","ETHUSD",1740813385398,3.0,2237.6,2237.1,4.33044]
["bitfinex","ETHUSD",1740813385788,3.0,2237.6,2237.1,7.90642]
["bitfinex","ETHUSD",1740813385988,3.0,2237.6,2237.2,3.57584]
["bitfinex","ETHUSD",1740813386190,3.57493,2237.8,2237.2,3.57584]
["bitfinex","ETHUSD",1740813386390,3.0,2237.6,2237.1,4.33044]
["bitfinex","ETHUSD",1740813386695,0.815,2237.5,2237.2,0.87991532]
["bitfinex","ETHUSD",1740813387073,6.57529,2237.6,2237.2,4.45576532]
["bitfinex","ETHUSD",1740813387074,3.0,2237.6,2237.2,4.45576532]
["bitfinex","ETHUSD",1740813388017,6.57526,2237.6,2237.2,0.87991532]
["bitfinex","ETHUSD",1740813388211,3.57554,2237.5,2237.1,0.7545]
["bitfinex","ETHUSD",1740813388715,3.57561,2237.4,2237.1,0.7545]
["bitfinex","ETHUSD",1740813389714,3.57561,2237.4,2236.9,4.34224]
["bitfinex","ETHUSD",1740813389915,3.57593,2237.2,2236.9,0.766]
["bitfinex","ETHUSD",1740813390121,3.57593,2237.2,2236.8,0.8749069]
["bitfinex","ETHUSD",1740813390785,3.57615,2237.1,2236.8,0.8749069]
["bitfinex","ETHUSD",1740813390990,3.57641,2236.9,2236.4,7.43371319]
["bitfinex","ETHUSD",1740813391202,3.57663,2236.8,2236.4,7.43371319]
["bitfinex","ETHUSD",1740813391411,3.57663,2236.8,2236.4,4.46871319]
["bitfinex","ETHUSD",1740813392517,3.57695,2236.6,2236.3,0.766]
["bitfinex","ETHUSD",1740813392717,3.57725,2236.4,2236.0,0.8123]
["bitfinex","ETHUSD",1740813392917,0.8262,2236.5,2235.7,4.3905]
["bitfinex","ETHUSD",1740813393091,3.57751,2236.2,2235.8,0.796885]
["bitfinex","ETHUSD",1740813393397,6.57734,2236.3,2235.8,4.375015]
["bitfinex","ETHUSD",1740813393988,3.57807,2235.9,2235.5,8.19361319]
["bitfinex","ETHUSD",1740813394193,3.57835,2235.7,2235.2,3.57901]
["bitfinex","ETHUSD",1740813394396,3.0,2235.7,2235.3,0.7599]
["bitfinex","ETHUSD",1740813395008,3.0,2235.9,2235.3,0.7599]
["bitfinex","ETHUSD",1740813395322,3.57854,2235.6,2235.1,4.33913]
["bitfinex","ETHUSD",1740813395504,3.57832,2235.7,2235.2,1.53521332]
["bitfinex","ETHUSD",1740813395699,3.0,2235.6,2235.2,1.53521332]
["bitfinex","ETHUSD",1740813395906,3.57852,2235.6,2235.2,1.53521332]
["bitfinex","ETHUSD",1740813396092,3.57852,2235.6,2235.1,0.7599]
["bitfinex","ETHUSD",1740813396301,3.57865,2235.5,2234.8,0.7599]
["bitfinex","ETHUSD",1740813396503,3.0,2235.2,2234.8,0.7599]
["bitfinex","ETHUSD",1740813396991,3.57935,2235.1,2234.6,0.7599]
["bitfinex","ETHUSD",1740813397191,3.57909,2235.2,2234.6,4.33987]
["bitfinex","ETHUSD",1740813397396,3.57909,2235.2,2234.6,5.428369]
["bitfinex","ETHUSD",1740813397597,3.57909,2235.2,2234.7,3.57988]
["bitfinex","ETHUSD",1740813397820,7.15832,2235.2,2234.6,1.848399]
["bitfinex","ETHUSD",1740813398009,3.0,2235.1,2234.6,1.848399]
["bitfinex","ETHUSD",1740813398216,3.57927,2235.1,2234.6,5.428449]
["bitfinex","ETHUSD",1740813398509,3.57909,2235.2,2234.6,5.428449]
["bitfinex","ETHUSD",1740813398714,3.57928,2235.1,2234.6,1.848399]
["bitfinex","ETHUSD",1740813399227,3.57928,2235.1,2234.6,5.428329]
["bitfinex","ETHUSD",1740813399922,7.91917,2235.3,2234.7,3.57987]
["bitfinex","ETHUSD",1740813400128,3.0,2235.4,2234.9,3.57945]
["bitfinex","ETHUSD",1740813400317,6.57879,2235.4,2234.9,3.57945]
["bitfinex","ETHUSD",1740813400513,3.0,2235.4,2235.2,3.579]
["bitfinex","ETHUSD",1740813400914,0.8024,2235.6,2235.2,3.579]
["bitfinex","ETHUSD",1740813402298,3.0,2235.7,2235.1,3.57924]
["bitfinex","ETHUSD",1740813402504,3.57881,2235.4,2235.0,0.8142]
["bitfinex","ETHUSD",1740813402704,0.8186,2235.3,2234.9,3.57942]
["bitfinex","ETHUSD",1740813403410,0.8186,2235.3,2235.0,3.57938]
["bitfinex","ETHUSD",1740813403605,7.39725,2235.5,2234.9,3.57942]
["bitfinex","ETHUSD",1740813404234,3.57878,2235.4,2234.9,3.57942]
["bitfinex","ETHUSD",1740813405138,1.097593,2235.4,2234.6,5.26701319]
["bitfinex","ETHUSD",1740813405340,3.57931,2235.1,2234.6,5.26701319]
["bitfinex","ETHUSD",1740813405536,3.0,2234.9,2234.6,0.7983]
["bitfinex","ETHUSD",1740813405742,6.5796,2234.9,2234.6,0.7983]
["bitfinex","ETHUSD",1740813406447,3.0,2234.9,2234.6,0.7983]
["bitfinex","ETHUSD",1740813406844,3.0,2234.9,2234.6,4.37834]
["bitfinex","ETHUSD",1740813407047,3.0,2235.0,2234.6,4.37828]
["bitfinex","ETHUSD",1740813407209,5.29,2235.2,2234.9,3.57954]
["bitfinex","ETHUSD",1740813407409,3.0,2235.1,2234.8,3.57959]
["bitfinex","ETHUSD",1740813407917,3.0,2235.1,2234.9,3.57956]
["bitfinex","ETHUSD",1740813408113,3.0,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740813408738,3.0,2235.1,2234.9,3.57954]
["bitfinex","ETHUSD",1740813408945,3.0,2235.1,2234.7,3.57975]
["bitfinex","ETHUSD",1740813409148,3.0,2235.1,2234.8,3.5796]
["bitfinex","ETHUSD",1740813409346,3.0,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740813409535,5.29,2235.2,2235.0,3.57941]
["bitfinex","ETHUSD",1740813409711,0.8186,2235.6,2235.0,4.37771]
["bitfinex","ETHUSD",1740813409910,0.8186,2235.6,2235.0,0.7983]
["bitfinex","ETHUSD",1740813410115,0.8186,2235.6,2234.7,5.26701319]
["bitfinex","ETHUSD",1740813410116,3.5791,2235.2,2234.7,5.26701319]
["bitfinex","ETHUSD",1740813410316,3.57935,2235.1,2234.7,5.26701319]
["bitfinex","ETHUSD",1740813410532,3.57935,2235.1,2234.7,0.7983]
["bitfinex","ETHUSD",1740813410734,5.29,2235.4,2234.7,0.7983]
["bitfinex","ETHUSD",1740813410735,5.29,2235.4,2235.0,3.57928]
["bitfinex","ETHUSD",1740813410922,5.29,2235.4,2235.3,3.57893]
["bitfinex","ETHUSD",1740813411242,3.57903,2235.3,2234.9,0.7983]
["bitfinex","ETHUSD",1740813411443,3.0,2235.4,2235.0,3.57939]
["bitfinex","ETHUSD",1740813411643,3.0,2235.4,2234.9,4.37772]
["bitfinex","ETHUSD",1740813411948,3.0,2235.4,2234.9,5.62034132]
["bitfinex","ETHUSD",1740813412648,3.0,2235.4,2234.9,9.19980132]
["bitfinex","ETHUSD",1740813412943,3.0,2235.4,2234.9,5.62034132]
["bitfinex","ETHUSD",1740813413148,3.0,2235.4,2234.9,4.37772]
["bitfinex","ETHUSD",1740813413149,3.57895,2235.3,2234.9,4.37772]
["bitfinex","ETHUSD",1740813413645,6.57878,2235.4,2234.9,4.37772]
["bitfinex","ETHUSD",1740813413938,3.0,2235.4,2235.0,3.5794]
["bitfinex","ETHUSD",1740813416340,3.8186,2235.6,2235.0,3.5794]
["bitfinex","ETHUSD",1740813416546,3.0,2235.4,2235.0,3.5794]
["bitfinex","ETHUSD",1740813416843,3.57947,2235.0,2234.7,5.26301319]
["bitfinex","ETHUSD",1740813417046,3.57947,2235.0,2234.5,4.37443]
["bitfinex","ETHUSD",1740813417217,3.57947,2235.0,2234.5,0.7943]
["bitfinex","ETHUSD",1740813417218,6.57959,2234.9,2234.5,0.7943]
["bitfinex","ETHUSD",1740813417827,3.0,2235.1,2234.6,3.62468584]
["bitfinex","ETHUSD",1740813418056,4.34857,2235.2,2234.7,3.57975]
["bitfinex","ETHUSD",1740813418376,4.94639019,2235.2,2234.7,3.57975]
["bitfinex","ETHUSD",1740813418670,1.36722019,2235.2,2234.8,3.57973]
["bitfinex","ETHUSD",1740813418873,3.0,2235.3,2234.8,3.57963]
["bitfinex","ETHUSD",1740813419053,3.0,2235.3,2234.9,3.5795]
["bitfinex","ETHUSD",1740813419425,3.0,2235.3,2234.7,0.7601]
["bitfinex","ETHUSD",1740813419822,3.0,2235.3,2235.2,3.57909]
["bitfinex","ETHUSD",1740813420025,3.0,2235.3,2235.1,3.57923]
["bitfinex","ETHUSD",1740813420237,3.0,2235.3,2234.7,0.7601]
["bitfinex","ETHUSD",1740813420437,3.0,2235.3,2235.0,3.5794]
["bitfinex","ETHUSD",1740813420636,3.0,2235.3,2235.0,7.15874]
["bitfinex","ETHUSD",1740813420833,3.0,2235.3,2235.1,3.57912]
["bitfinex","ETHUSD",1740813421359,3.0,2235.3,2234.9,3.57957]
["bitfinex","ETHUSD",1740813421558,6.57898,2235.3,2234.8,3.57961]
["bitfinex","ETHUSD",1740813422860,6.57898,2235.3,2234.8,7.15927]
["bitfinex","ETHUSD",1740813423062,4.36018,2235.2,2234.7,0.7601]
["bitfinex","ETHUSD",1740813423359,6.57927,2235.1,2234.6,3.57996]
["bitfinex","ETHUSD",1740813423571,3.57945,2235.0,2234.5,0.7601]
["bitfinex","ETHUSD",1740813423941,3.57945,2235.0,2234.5,4.34031]
["bitfinex","ETHUSD",1740813424269,6.57927,2235.1,2234.6,3.58002]
["bitfinex","ETHUSD",1740813425367,3.57965,2234.9,2234.3,8.80933319]
["bitfinex","ETHUSD",1740813425544,3.736027,2235.1,2234.3,0.7601]
["bitfinex","ETHUSD",1740813425545,0.781,2234.8,2234.3,0.7601]
["bitfinex","ETHUSD",1740813425750,3.57989,2234.7,2234.2,2.967]
["bitfinex","ETHUSD",1740813425962,3.0,2234.6,2234.2,6.54761]
["bitfinex","ETHUSD",1740813426157,3.0,2234.4,2234.0,4.46871319]
["bitfinex","ETHUSD",1740813426358,3.781,2234.8,2234.1,3.58081]
["bitfinex","ETHUSD",1740813426551,6.58018,2234.6,2234.0,7.16188]
["bitfinex","ETHUSD",1740813426859,3.0,2234.6,2234.1,3.58083]
["bitfinex","ETHUSD",1740813427075,3.0,2234.6,2234.2,3.58066]
["bitfinex","ETHUSD",1740813427474,3.0,2234.6,2234.1,3.58083]
["bitfinex","ETHUSD",1740813427475,3.781,2234.7,2234.3,3.58045]
["bitfinex","ETHUSD",1740813427680,3.0,2234.7,2234.6,3.58005]
["bitfinex","ETHUSD",1740813428474,3.0,2234.7,2234.5,3.5802]
["bitfinex","ETHUSD",1740813428866,3.0,2234.7,2234.4,3.58026]
["bitfinex","ETHUSD",1740813429066,3.0,2234.7,2234.5,3.58018]
["bitfinex","ETHUSD",1740813429690,3.0,2234.7,2234.3,0.7811]
["bitfinex","ETHUSD",1740813429883,3.0,2234.4,2233.8,7.32939]
["bitfinex","ETHUSD",1740813430077,3.58053,2234.3,2233.8,7.32939]
["bitfinex","ETHUSD",1740813430265,3.58046,2234.4,2233.8,7.32936]
["bitfinex","ETHUSD",1740813430470,3.58046,2234.4,2233.9,3.5811]
["bitfinex","ETHUSD",1740813430787,3.58046,2234.4,2233.6,8.05025319]
["bitfinex","ETHUSD",1740813430788,3.5807,2234.2,2233.6,8.05025319]
["bitfinex","ETHUSD",1740813431090,3.5807,2234.2,2233.7,3.5815]
["bitfinex","ETHUSD",1740813431385,4.020216,2234.4,2233.9,3.58104]
["bitfinex","ETHUSD",1740813431759,4.020216,2234.4,2233.8,3.58125]
["bitfinex","ETHUSD",1740813431760,3.58057,2234.3,2233.8,3.58125]
["bitfinex","ETHUSD",1740813431961,3.5807,2234.2,2233.7,3.5815]
["bitfinex","ETHUSD",1740813432266,0.817,2234.1,2233.7,3.58147]
["bitfinex","ETHUSD",1740813432590,0.817,2234.1,2233.8,3.58132]
["bitfinex","ETHUSD",1740813432794,4.39786,2234.1,2233.6,3.58155]
["bitfinex","ETHUSD",1740813432971,0.817,2234.1,2233.6,3.58155]
["bitfinex","ETHUSD",1740813433170,4.39793,2234.1,2233.6,3.58155]
["bitfinex","ETHUSD",1740813433495,0.817,2234.1,2233.7,3.58149]
["bitfinex","ETHUSD",1740813433892,3.0,2234.2,2233.8,3.58131]
["bitfinex","ETHUSD",1740813434256,3.0,2234.2,2233.7,4.32346113]
["bitfinex","ETHUSD",1740813434468,3.58087,2234.1,2233.5,7.4201113]
["bitfinex","ETHUSD",1740813434789,3.0,2234.2,2233.7,3.58146]
["bitfinex","ETHUSD",1740813435293,3.58086,2234.1,2233.7,3.58146]
["bitfinex","ETHUSD",1740813435594,3.58086,2234.1,2233.6,7.16318]
["bitfinex","ETHUSD",1740813435962,3.58086,2234.1,2233.7,3.58149]
["bitfinex","ETHUSD",1740813436270,3.0,2234.2,2233.8,3.58129]
["bitfinex","ETHUSD",1740813436679,6.1216,2234.3,2233.9,3.58118]
["bitfinex","ETHUSD",1740813436867,6.1216,2234.3,2234.2,3.5807]
["bitfinex","ETHUSD",1740813437068,5.29,2234.3,2234.2,3.5807]
["bitfinex","ETHUSD",1740813437268,3.57982,2234.8,2234.3,3.58053]
["bitfinex","ETHUSD",1740813437269,0.8316,2234.8,2234.3,3.58053]
["bitfinex","ETHUSD",1740813437482,0.8316,2234.8,2234.4,3.58027]
["bitfinex","ETHUSD",1740813437797,3.8316,2234.8,2234.4,3.58027]
["bitfinex","ETHUSD",1740813438190,7.41143,2234.8,2234.3,3.58053]
["bitfinex","ETHUSD",1740813438390,7.41143,2234.8,2234.2,0.7655]
["bitfinex","ETHUSD",1740813438391,3.58006,2234.6,2234.2,0.7655]
["bitfinex","ETHUSD",1740813438609,3.58024,2234.5,2234.0,0.7655]
["bitfinex","ETHUSD",1740813438774,3.58045,2234.4,2234.0,0.7655]
["bitfinex","ETHUSD",1740813439370,0.8316,2234.4,2234.0,0.7655]
["bitfinex","ETHUSD",1740813439578,0.8316,2234.4,2234.0,4.3464]
["bitfinex","ETHUSD",1740813439886,4.41198,2234.4,2234.0,3.5809]
["bitfinex","ETHUSD",1740813440410,3.58063,2234.3,2233.8,5.23421319]
["bitfinex","ETHUSD",1740813440592,0.8316,2234.4,2234.0,3.58101]
["bitfinex","ETHUSD",1740813440919,5.29,2234.6,2234.5,3.58021]
["bitfinex","ETHUSD",1740813441121,0.8316,2234.8,2234.5,3.58021]
["bitfinex","ETHUSD",1740813441321,0.8316,2234.8,2234.6,3.58005]
["bitfinex","ETHUSD",1740813442220,5.29,2234.9,2234.6,3.57998]
["bitfinex","ETHUSD",1740813442389,5.29,2234.9,2234.4,7.16054]
["bitfinex","ETHUSD",1740813442702,3.57975,2234.8,2234.3,3.58052]
["bitfinex","ETHUSD",1740813443025,8.86971,2234.9,2234.3,3.58052]
["bitfinex","ETHUSD",1740813443229,8.86971,2234.9,2234.5,3.58021]
["bitfinex","ETHUSD",1740813443395,8.86971,2234.9,2234.3,3.58046]
["bitfinex","ETHUSD",1740813443819,12.44942,2234.9,2234.3,7.16088]
["bitfinex","ETHUSD",1740813443999,5.29,2234.9,2234.2,3.7345]
["bitfinex","ETHUSD",1740813444199,5.29,2234.9,2234.6,3.58]
["bitfinex","ETHUSD",1740813444403,5.29,2234.9,2234.7,3.57987]
["bitfinex","ETHUSD",1740813445108,0.8316,2235.0,2234.7,3.5798]
["bitfinex","ETHUSD",1740813445309,8.083,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740813445898,6.0426,2235.5,2235.0,0.8298]
["bitfinex","ETHUSD",1740813446092,6.0426,2235.5,2235.3,3.57893]
["bitfinex","ETHUSD",1740813446323,6.0426,2235.5,2235.1,3.57919]
["bitfinex","ETHUSD",1740813446522,6.0426,2235.5,2235.2,3.57908]
["bitfinex","ETHUSD",1740813447139,5.29,2235.5,2235.4,3.57877]
["bitfinex","ETHUSD",1740813447343,5.29,2235.5,2235.3,3.5789]
["bitfinex","ETHUSD",1740813447625,5.29,2235.5,2235.2,4.08598103]
["bitfinex","ETHUSD",1740813447825,5.29,2235.5,2235.0,0.8298]
["bitfinex","ETHUSD",1740813448032,4.39796,2235.4,2234.9,3.57945]
["bitfinex","ETHUSD",1740813449336,3.57904,2235.3,2234.8,0.8159]
["bitfinex","ETHUSD",1740813449514,7.97686,2235.4,2234.8,4.39563]
["bitfinex","ETHUSD",1740813450027,0.8191,2235.3,2234.5,3.58019]
["bitfinex","ETHUSD",1740813450211,0.8191,2234.9,2234.5,3.58016]
["bitfinex","ETHUSD",1740813450415,0.8191,2234.9,2234.6,3.58004]
["bitfinex","ETHUSD",1740813450619,0.8191,2234.9,2234.6,7.16001]
["bitfinex","ETHUSD",1740813450825,0.8191,2234.9,2234.8,3.57973]
["bitfinex","ETHUSD",1740813451129,7.39837,2235.1,2234.6,3.58004]
["bitfinex","ETHUSD",1740813451520,7.39837,2235.1,2234.5,3.58021]
["bitfinex","ETHUSD",1740813451715,3.57976,2234.8,2234.3,3.58053]
["bitfinex","ETHUSD",1740813451932,0.8191,2234.7,2234.3,3.58053]
["bitfinex","ETHUSD",1740813452128,0.8191,2234.7,2234.2,0.8159]
["bitfinex","ETHUSD",1740813452322,0.8191,2234.9,2234.5,3.5802]
["bitfinex","ETHUSD",1740813452744,0.8191,2234.9,2234.6,3.57991]
["bitfinex","ETHUSD",1740813453116,0.8191,2234.9,2234.7,3.57981]
["bitfinex","ETHUSD",1740813453318,0.8191,2234.9,2234.7,3.57989]
["bitfinex","ETHUSD",1740813453534,0.802,2235.1,2234.6,0.8113]
["bitfinex","ETHUSD",1740813453734,0.802,2235.1,2234.9,3.57957]
["bitfinex","ETHUSD",1740813453936,0.802,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740813454136,0.802,2235.1,2234.9,3.57957]
["bitfinex","ETHUSD",1740813454660,0.802,2235.1,2234.8,3.57972]
["bitfinex","ETHUSD",1740813455548,0.802,2235.1,2234.9,3.57947]
["bitfinex","ETHUSD",1740813455733,5.29,2235.2,2234.8,3.57972]
["bitfinex","ETHUSD",1740813456048,4.38137,2235.1,2234.6,3.57991]
["bitfinex","ETHUSD",1740813456242,4.38137,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740813456243,0.802,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740813456447,5.29,2235.2,2235.0,3.57941]
["bitfinex","ETHUSD",1740813456953,5.29,2235.2,2234.8,3.57972]
["bitfinex","ETHUSD",1740813457449,4.38103,2235.3,2234.8,3.57972]
["bitfinex","ETHUSD",1740813457620,0.802,2235.3,2234.8,3.57972]
["bitfinex","ETHUSD",1740813458022,3.5795,2235.0,2234.5,3.58009]
["bitfinex","ETHUSD",1740813458217,3.57989,2234.8,2234.4,4.46871319]
["bitfinex","ETHUSD",1740813458543,3.57989,2234.8,2234.3,3.95872]
["bitfinex","ETHUSD",1740813458750,3.57997,2234.7,2234.3,0.37829]
["bitfinex","ETHUSD",1740813458952,3.58004,2234.7,2234.3,0.37829]
["bitfinex","ETHUSD",1740813459157,3.7575,2234.9,2234.5,3.5802]
["bitfinex","ETHUSD",1740813459536,3.7575,2234.9,2234.6,3.58004]
["bitfinex","ETHUSD",1740813459738,3.7575,2234.9,2234.5,3.5802]
["bitfinex","ETHUSD",1740813460360,3.7575,2234.9,2234.7,3.57981]
["bitfinex","ETHUSD",1740813460361,0.7575,2234.9,2234.7,3.57981]
["bitfinex","ETHUSD",1740813460568,5.63136072,2235.1,2234.7,3.57979]
["bitfinex","ETHUSD",1740813460569,6.0475,2235.1,2234.7,3.57979]
["bitfinex","ETHUSD",1740813460765,6.0475,2235.1,2234.8,3.57964]
["bitfinex","ETHUSD",1740813460965,6.0475,2235.1,2234.9,3.57948]
["bitfinex","ETHUSD",1740813461160,3.0,2235.2,2234.9,3.57948]
["bitfinex","ETHUSD",1740813461362,3.0,2235.2,2234.7,3.57988]
["bitfinex","ETHUSD",1740813461665,3.0,2235.2,2234.6,7.15992]
["bitfinex","ETHUSD",1740813461666,0.7575,2235.0,2234.6,7.15992]
["bitfinex","ETHUSD",1740813461865,0.7575,2235.0,2234.6,4.4495084]
["bitfinex","ETHUSD",1740813463853,0.7575,2235.0,2234.7,3.57979]
["bitfinex","ETHUSD",1740813464168,0.7575,2235.0,2234.6,0.8695684]
["bitfinex","ETHUSD",1740813464346,0.7525,2235.2,2234.8,3.5796]
["bitfinex","ETHUSD",1740813464545,0.7525,2235.2,2234.9,3.57948]
["bitfinex","ETHUSD",1740813464868,0.7525,2235.2,2234.6,0.04474366]
["bitfinex","ETHUSD",1740813465203,0.7525,2235.2,2235.0,3.57941]
["bitfinex","ETHUSD",1740813465840,0.7525,2235.2,2234.7,0.04474248]
["bitfinex","ETHUSD",1740813466041,0.7525,2235.2,2234.5,1.535764]
["bitfinex","ETHUSD",1740813466270,0.7525,2235.2,2234.6,0.5116054]
["bitfinex","ETHUSD",1740813466469,0.7525,2235.2,2234.9,7.1589]
["bitfinex","ETHUSD",1740813466669,0.7525,2235.2,2235.0,3.57938]
["bitfinex","ETHUSD",1740813467884,5.29,2235.3,2234.8,3.57961]
["bitfinex","ETHUSD",1740813468046,0.7813,2235.4,2235.2,3.57909]
["bitfinex","ETHUSD",1740813468370,0.7813,2235.6,2235.2,3.57909]
["bitfinex","ETHUSD",1740813468592,3.7813,2235.6,2235.3,3.57893]
["bitfinex","ETHUSD",1740813469345,3.7813,2235.6,2235.2,7.1581]
["bitfinex","ETHUSD",1740813469547,3.57879,2235.4,2235.0,3.57926]
["bitfinex","ETHUSD",1740813469868,3.7813,2235.6,2235.0,3.57932]
["bitfinex","ETHUSD",1740813469869,3.57876,2235.5,2235.0,3.57932]
["bitfinex","ETHUSD",1740813470059,3.57876,2235.5,2235.1,3.57924]
["bitfinex","ETHUSD",1740813470875,3.7813,2235.6,2235.1,3.57924]
["bitfinex","ETHUSD",1740813471074,3.7813,2235.6,2235.1,0.357924]
["bitfinex","ETHUSD",1740813471283,5.29,2235.7,2235.5,3.57861]
["bitfinex","ETHUSD",1740813471651,5.29,2235.7,2235.4,3.57875]
["bitfinex","ETHUSD",1740813471852,5.29,2235.7,2235.4,7.15744]
["bitfinex","ETHUSD",1740813472165,3.0,2235.6,2235.5,3.57859]
["bitfinex","ETHUSD",1740813472349,3.0,2235.6,2235.4,3.57869]
["bitfinex","ETHUSD",1740813472552,3.0,2235.6,2235.4,3.57867]
["bitfinex","ETHUSD",1740813472750,3.0,2235.6,2235.4,7.592827]
["bitfinex","ETHUSD",1740813472951,3.0,2235.6,2235.5,3.57861]
["bitfinex","ETHUSD",1740813476078,6.1121,2236.1,2235.4,4.014237]
["bitfinex","ETHUSD",1740813476387,6.1121,2236.1,2236.0,3.57781]
["bitfinex","ETHUSD",1740813476689,8.081,2236.3,2235.9,3.57794]
["bitfinex","ETHUSD",1740813476690,8.9031,2236.3,2235.9,3.57794]
["bitfinex","ETHUSD",1740813476852,8.9031,2236.3,2235.5,3.57854]
["bitfinex","ETHUSD",1740813476853,6.57762,2236.2,2235.5,3.57852]
["bitfinex","ETHUSD",1740813477179,3.57775,2236.1,2235.6,3.57845]
["bitfinex","ETHUSD",1740813477379,0.8221,2236.1,2235.4,0.435477]
["bitfinex","ETHUSD",1740813477553,0.7991,2235.7,2235.4,0.435477]
["bitfinex","ETHUSD",1740813477755,3.7991,2235.7,2235.4,0.435477]
["bitfinex","ETHUSD",1740813478986,0.7991,2235.7,2235.4,4.014157]
["bitfinex","ETHUSD",1740813479657,0.7991,2235.7,2235.4,0.435477]
["bitfinex","ETHUSD",1740813481055,0.7991,2235.7,2235.4,4.014247]
["bitfinex","ETHUSD",1740813483287,0.7896,2235.9,2235.6,3.57843]
["bitfinex","ETHUSD",1740813483467,0.7896,2235.9,2235.5,7.15709]
["bitfinex","ETHUSD",1740813483666,0.7896,2235.9,2235.6,3.57842]
["bitfinex","ETHUSD",1740813484085,3.005,2236.0,2235.6,0.04473082]
["bitfinex","ETHUSD",1740813484259,0.005,2236.0,2235.8,3.5781]
["bitfinex","ETHUSD",1740813484458,3.005,2236.0,2235.7,3.57828]
["bitfinex","ETHUSD",1740813484761,6.58288,2236.0,2235.5,4.40609]
["bitfinex","ETHUSD",1740813484961,6.58288,2236.0,2235.6,3.57844]
["bitfinex","ETHUSD",1740813485589,3.005,2236.0,2235.6,3.57844]
["bitfinex","ETHUSD",1740813485979,3.005,2236.0,2235.7,3.57822]
["bitfinex","ETHUSD",1740813486180,3.005,2236.0,2235.6,3.57844]
["bitfinex","ETHUSD",1740813487689,3.005,2236.0,2235.6,3.57838]
["bitfinex","ETHUSD",1740813487987,3.005,2236.0,2235.6,7.15676]
["bitfinex","ETHUSD",1740813488490,3.005,2236.0,2235.6,3.57838]
["bitfinex","ETHUSD",1740813489467,6.58289,2236.0,2235.5,4.40611]
["bitfinex","ETHUSD",1740813490270,0.8094,2235.8,2235.4,3.57877]
["bitfinex","ETHUSD",1740813490966,3.8094,2235.8,2235.4,3.57877]
["bitfinex","ETHUSD",1740813491214,4.38754,2235.8,2235.3,3.57886]
["bitfinex","ETHUSD",1740813492398,4.38754,2235.8,2235.3,3.57885]
["bitfinex","ETHUSD",1740813492767,4.38754,2235.8,2235.3,3.57884]
["bitfinex","ETHUSD",1740813493074,0.8094,2235.8,2235.4,3.57869]
["bitfinex","ETHUSD",1740813494304,0.8094,2235.8,2235.4,0.794673]
["bitfinex","ETHUSD",1740813494491,3.8255,2236.0,2235.7,3.57822]
["bitfinex","ETHUSD",1740813494674,3.005,2236.0,2235.8,3.57813]
["bitfinex","ETHUSD",1740813495000,3.005,2236.0,2235.6,7.98548]
["bitfinex","ETHUSD",1740813495193,3.005,2236.0,2235.7,3.57828]
["bitfinex","ETHUSD",1740813495394,3.005,2236.0,2234.7,7.60797457]
["bitfinex","ETHUSD",1740813495395,3.005,2236.0,2235.4,4.40747]
["bitfinex","ETHUSD",1740813495564,6.58295,2236.0,2235.4,4.848217]
["bitfinex","ETHUSD",1740813495769,0.8205,2235.9,2235.4,4.848217]
["bitfinex","ETHUSD",1740813495981,0.8205,2235.9,2235.5,3.57857]
["bitfinex","ETHUSD",1740813496306,3.005,2236.0,2235.5,3.57857]
["bitfinex","ETHUSD",1740813496509,3.005,2236.0,2235.4,4.848217]
["bitfinex","ETHUSD",1740813496678,3.005,2236.0,2235.5,4.0634217]
["bitfinex","ETHUSD",1740813497476,0.005,2236.0,2235.6,3.57845]
["bitfinex","ETHUSD",1740813497710,0.005,2236.0,2235.9,3.57797]
["bitfinex","ETHUSD",1740813497880,0.005,2236.0,2235.8,4.37114]
["bitfinex","ETHUSD",1740813499191,0.005,2236.0,2235.8,3.57804]
["bitfinex","ETHUSD",1740813499585,0.005,2236.0,2235.7,3.57828]
["bitfinex","ETHUSD",1740813499910,0.005,2236.0,2235.8,0.79497]
["bitfinex","ETHUSD",1740813500681,0.005,2236.0,2235.8,4.37309]
["bitfinex","ETHUSD",1740813501014,0.005,2236.0,2235.8,0.79497]
["bitfinex","ETHUSD",1740813502014,0.005,2236.0,2235.8,4.3731]
["bitfinex","ETHUSD",1740813503005,0.005,2236.0,2235.8,0.79497]
["bitfinex","ETHUSD",1740813503400,0.005,2236.0,2235.8,4.37308]
["bitfinex","ETHUSD",1740813503781,0.005,2236.0,2235.9,0.795126]
["bitfinex","ETHUSD",1740813505714,0.005,2236.0,2235.6,0.7931]
["bitfinex","ETHUSD",1740813506013,0.005,2236.0,2235.6,4.37155]
["bitfinex","ETHUSD",1740813507202,0.7783,2235.9,2235.5,4.0633117]
["bitfinex","ETHUSD",1740813507387,3.7783,2235.9,2235.5,4.0633117]
["bitfinex","ETHUSD",1740813507788,0.7783,2235.9,2235.5,4.0633117]
["bitfinex","ETHUSD",1740813507989,0.7783,2235.9,2235.6,4.06633117]
["bitfinex","ETHUSD",1740813508487,0.005,2236.0,2235.6,4.06633117]
["bitfinex","ETHUSD",1740813509518,0.005,2236.0,2235.7,3.57819]
["bitfinex","ETHUSD",1740813509893,0.005,2236.0,2235.8,3.57813]
["bitfinex","ETHUSD",1740813510890,3.58282,2236.0,2235.6,0.48791117]
["bitfinex","ETHUSD",1740813511092,0.7783,2235.9,2235.5,4.0632817]
["bitfinex","ETHUSD",1740813511323,0.7783,2235.9,2235.5,0.4848217]
["bitfinex","ETHUSD",1740813511490,3.57822,2235.8,2235.3,8.04756319]
["bitfinex","ETHUSD",1740813511694,3.0,2235.7,2235.2,7.35989]
["bitfinex","ETHUSD",1740813512322,3.0,2235.7,2235.2,4.39489]
["bitfinex","ETHUSD",1740813512526,0.7783,2235.6,2235.1,7.15834]
["bitfinex","ETHUSD",1740813512745,0.7783,2235.6,2235.2,1.16270532]
["bitfinex","ETHUSD",1740813513802,0.7783,2235.6,2235.2,4.74178532]
["bitfinex","ETHUSD",1740813514001,0.7783,2235.6,2235.2,1.16270532]
["bitfinex","ETHUSD",1740813514225,3.57905,2235.3,2234.7,4.40326]
["bitfinex","ETHUSD",1740813514403,4.37832,2235.2,2234.7,4.40326]
["bitfinex","ETHUSD",1740813514917,0.7992,2235.2,2234.7,4.40326]
["bitfinex","ETHUSD",1740813515230,4.37844,2235.2,2234.8,0.49148654]
["bitfinex","ETHUSD",1740813516523,0.7992,2235.2,2234.8,0.49148654]
["bitfinex","ETHUSD",1740813516695,3.0,2235.3,2235.0,3.57933]
["bitfinex","ETHUSD",1740813516895,5.29,2235.4,2235.3,3.57893]
["bitfinex","ETHUSD",1740813517101,0.7992,2235.6,2235.4,3.57865]
["bitfinex","ETHUSD",1740813517299,0.7992,2235.6,2235.5,3.57861]
["bitfinex","ETHUSD",1740813517520,0.7992,2235.6,2235.4,3.57865]
["bitfinex","ETHUSD",1740813517714,0.7992,2235.6,2235.4,7.15733]
["bitfinex","ETHUSD",1740813518026,0.7992,2235.6,2235.4,3.57865]
["bitfinex","ETHUSD",1740813518410,0.7992,2235.6,2235.2,3.57897]
["bitfinex","ETHUSD",1740813518611,0.7992,2235.6,2234.9,4.40298]
["bitfinex","ETHUSD",1740813518922,3.57918,2235.2,2234.7,5.29221319]
["bitfinex","ETHUSD",1740813519132,3.57918,2235.2,2234.6,7.6715254]
["bitfinex","ETHUSD",1740813519425,0.7992,2235.1,2234.7,3.5798]
["bitfinex","ETHUSD",1740813520906,0.7992,2235.3,2234.8,0.04474256]
["bitfinex","ETHUSD",1740813521098,0.7992,2235.3,2235.2,3.57905]
["bitfinex","ETHUSD",1740813521297,0.7992,2235.5,2235.1,3.57922]
["bitfinex","ETHUSD",1740813522636,3.5788,2235.4,2234.9,3.57956]
["bitfinex","ETHUSD",1740813522925,4.37824,2235.3,2234.8,3.57961]
["bitfinex","ETHUSD",1740813523226,3.0,2235.2,2234.7,3.57982]
["bitfinex","ETHUSD",1740813523919,6.5791,2235.2,2234.7,3.57982]
["bitfinex","ETHUSD",1740813525210,3.0,2235.2,2234.7,3.57982]
["bitfinex","ETHUSD",1740813525405,0.7992,2235.3,2234.6,0.5116054]
["bitfinex","ETHUSD",1740813525729,3.0,2235.5,2234.5,8.04882319]
["bitfinex","ETHUSD",1740813525730,0.7992,2234.8,2234.5,8.04882319]
["bitfinex","ETHUSD",1740813526142,3.0,2235.0,2234.6,0.04474622]
["bitfinex","ETHUSD",1740813526311,0.7992,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740813526515,0.7992,2235.4,2235.0,3.57941]
["bitfinex","ETHUSD",1740813526711,0.7992,2235.4,2235.1,3.57924]
["bitfinex","ETHUSD",1740813527408,0.7992,2235.4,2235.0,7.15873]
["bitfinex","ETHUSD",1740813527609,0.7992,2235.4,2235.0,3.57932]
["bitfinex","ETHUSD",1740813528726,0.7992,2235.4,2235.2,3.57908]
["bitfinex","ETHUSD",1740813529869,0.7992,2235.4,2235.3,3.57893]
["bitfinex","ETHUSD",1740813530746,3.0,2235.5,2235.3,3.57893]
["bitfinex","ETHUSD",1740813530914,3.0,2235.5,2235.1,3.57913]
["bitfinex","ETHUSD",1740813531109,6.57869,2235.5,2235.0,0.67970951]
["bitfinex","ETHUSD",1740813531814,6.57869,2235.5,2234.9,3.57944]
["bitfinex","ETHUSD",1740813531815,0.7528,2235.4,2234.9,3.57944]
["bitfinex","ETHUSD",1740813532010,0.7528,2235.4,2235.2,3.57901]
["bitfinex","ETHUSD",1740813532318,3.0,2235.5,2235.3,7.15777]
["bitfinex","ETHUSD",1740813532716,3.0,2235.5,2235.4,3.57877]
["bitfinex","ETHUSD",1740813533340,0.8143,2235.8,2235.5,3.57861]
["bitfinex","ETHUSD",1740813533642,8.079,2235.9,2235.7,3.57829]
["bitfinex","ETHUSD",1740813533843,8.079,2235.9,2235.7,7.15658]
["bitfinex","ETHUSD",1740813534532,8.079,2235.9,2235.7,3.57829]
["bitfinex","ETHUSD",1740813534744,8.079,2235.9,2235.7,7.1565]
["bitfinex","ETHUSD",1740813535149,8.079,2235.9,2235.7,3.57821]
["bitfinex","ETHUSD",1740813536262,8.079,2235.9,2235.5,3.936351]
["bitfinex","ETHUSD",1740813536471,8.079,2235.9,2235.5,7.514861]
["bitfinex","ETHUSD",1740813536667,8.079,2235.9,2235.6,0.8283861]
["bitfinex","ETHUSD",1740813536822,8.079,2235.9,2235.7,3.57829]
["bitfinex","ETHUSD",1740813537329,8.079,2235.9,2235.7,7.15647]
["bitfinex","ETHUSD",1740813538216,8.079,2235.9,2235.7,7.15636]
["bitfinex","ETHUSD",1740813539044,8.079,2235.9,2235.7,3.57818]
["bitfinex","ETHUSD",1740813539250,8.079,2235.9,2235.7,7.59704661]
["bitfinex","ETHUSD",1740813539468,8.079,2235.9,2235.8,3.57813]
["bitfinex","ETHUSD",1740813540324,8.079,2235.9,2235.5,3.57851]
["bitfinex","ETHUSD",1740813540634,8.079,2235.9,2235.6,3.5784]
["bitfinex","ETHUSD",1740813541235,8.079,2235.9,2235.4,3.57877]
["bitfinex","ETHUSD",1740813541452,3.57839,2235.7,2235.2,4.46871319]
["bitfinex","ETHUSD",1740813541645,8.079,2235.9,2235.1,3.57915]
["bitfinex","ETHUSD",1740813541646,0.8143,2235.5,2235.1,3.57915]
["bitfinex","ETHUSD",1740813542150,0.8143,2235.5,2235.2,3.57894]
["bitfinex","ETHUSD",1740813542350,0.8143,2235.5,2235.1,3.57915]
["bitfinex","ETHUSD",1740813542579,0.8143,2235.5,2235.1,5.41528032]
["bitfinex","ETHUSD",1740813542753,4.393,2235.5,2235.1,1.83613032]
["bitfinex","ETHUSD",1740813543053,3.57881,2235.4,2235.1,1.83613032]
["bitfinex","ETHUSD",1740813543433,4.393,2235.5,2235.1,1.83613032]
["bitfinex","ETHUSD",1740813543833,0.8143,2235.5,2234.9,2.965]
["bitfinex","ETHUSD",1740813544024,3.57886,2235.4,2234.9,3.57956]
["bitfinex","ETHUSD",1740813544959,3.57886,2235.4,2234.9,7.15904]
["bitfinex","ETHUSD",1740813545255,3.57886,2235.4,2234.9,3.57948]
["bitfinex","ETHUSD",1740813545463,3.57886,2235.4,2234.9,7.15898]
["bitfinex","ETHUSD",1740813545831,3.8143,2235.5,2235.1,3.57923]
["bitfinex","ETHUSD",1740813546441,0.8143,2235.5,2235.1,3.57923]
["bitfinex","ETHUSD",1740813546965,3.8143,2235.5,2235.1,3.57923]
["bitfinex","ETHUSD",1740813547364,3.8143,2235.5,2235.0,3.5793]
["bitfinex","ETHUSD",1740813547668,3.57878,2235.4,2234.9,4.375398]
["bitfinex","ETHUSD",1740813548264,3.8143,2235.5,2235.1,3.57918]
["bitfinex","ETHUSD",1740813548571,0.8143,2235.5,2235.3,3.57882]
["bitfinex","ETHUSD",1740813548742,0.8143,2235.5,2235.4,3.57877]
["bitfinex","ETHUSD",1740813549552,0.8143,2235.5,2235.3,3.5789]
["bitfinex","ETHUSD",1740813549771,0.8143,2235.5,2234.9,3.57948]
["bitfinex","ETHUSD",1740813549961,7.15777,2235.4,2234.9,3.57948]
["bitfinex","ETHUSD",1740813550141,3.57885,2235.4,2234.9,7.15898]
["bitfinex","ETHUSD",1740813550337,1.42473,2235.5,2234.7,4.46871319]
["bitfinex","ETHUSD",1740813550338,0.8143,2235.5,2234.7,4.46871319]
["bitfinex","ETHUSD",1740813550539,0.8143,2235.5,2234.9,4.35388]
["bitfinex","ETHUSD",1740813550745,0.8143,2235.5,2235.2,3.57899]
["bitfinex","ETHUSD",1740813551059,0.8143,2235.5,2235.0,3.57941]
["bitfinex","ETHUSD",1740813551367,3.57881,2235.4,2234.9,3.57949]
["bitfinex","ETHUSD",1740813552237,3.57881,2235.4,2234.7,8.82289319]
["bitfinex","ETHUSD",1740813552238,0.7684,2235.3,2234.7,4.46871319]
["bitfinex","ETHUSD",1740813552437,0.7684,2234.9,2234.1,8.82383319]
["bitfinex","ETHUSD",1740813552695,3.57973,2234.8,2234.1,4.35512]
["bitfinex","ETHUSD",1740813553002,3.57973,2234.8,2234.2,4.312602]
["bitfinex","ETHUSD",1740813553300,3.57973,2234.8,2234.3,3.58053]
["bitfinex","ETHUSD",1740813553652,3.57973,2234.8,2234.3,7.16099]
["bitfinex","ETHUSD",1740813553867,3.57973,2234.8,2234.3,3.58046]
["bitfinex","ETHUSD",1740813554280,3.57973,2234.8,2234.3,3.58045]
["bitfinex","ETHUSD",1740813554493,0.7684,2234.9,2234.5,3.58019]
["bitfinex","ETHUSD",1740813554946,0.7684,2234.9,2234.6,3.57992]
["bitfinex","ETHUSD",1740813555154,0.7684,2234.9,2234.4,3.58022]
["bitfinex","ETHUSD",1740813555473,3.57982,2234.8,2234.3,4.0892162]
["bitfinex","ETHUSD",1740813555880,4.37761,2234.7,2234.3,0.5086862]
["bitfinex","ETHUSD",1740813556252,3.58007,2234.6,2234.1,3.58085]
["bitfinex","ETHUSD",1740813556468,4.37801,2234.5,2234.0,3.58092]
["bitfinex","ETHUSD",1740813556711,0.7977,2234.5,2234.4,3.58037]
["bitfinex","ETHUSD",1740813556883,0.7977,2234.5,2234.2,3.58069]
["bitfinex","ETHUSD",1740813557889,0.7977,2234.5,2234.1,3.58077]
["bitfinex","ETHUSD",1740813558093,4.37792,2234.5,2234.1,4.74382632]
["bitfinex","ETHUSD",1740813558496,4.37792,2234.5,2233.9,3.58102]
["bitfinex","ETHUSD",1740813558699,4.37792,2234.5,2234.0,3.58093]
["bitfinex","ETHUSD",1740813559003,0.7977,2234.5,2234.1,3.58074]
["bitfinex","ETHUSD",1740813559600,0.7977,2234.5,2234.2,3.5806]
["bitfinex","ETHUSD",1740813559777,0.7977,2234.5,2234.4,3.58037]
["bitfinex","ETHUSD",1740813559972,0.7714,2234.8,2234.7,3.57989]
["bitfinex","ETHUSD",1740813560177,6.0614,2235.0,2234.7,3.57989]
["bitfinex","ETHUSD",1740813560371,6.0614,2235.0,2234.8,3.57958]
["bitfinex","ETHUSD",1740813561578,9.64082,2235.0,2234.4,7.16051]
["bitfinex","ETHUSD",1740813561780,0.7714,2234.8,2233.6,3.58153]
["bitfinex","ETHUSD",1740813562012,3.7714,2234.3,2233.8,3.58123]
["bitfinex","ETHUSD",1740813562331,3.5807,2234.2,2233.7,3.5814]
["bitfinex","ETHUSD",1740813562480,3.58088,2234.1,2233.7,0.74197713]
["bitfinex","ETHUSD",1740813563027,3.5807,2234.2,2233.7,0.74197713]
["bitfinex","ETHUSD",1740813563028,3.5807,2234.2,2233.8,3.58133]
["bitfinex","ETHUSD",1740813563190,9.0614,2234.3,2233.7,0.74197713]
["bitfinex","ETHUSD",1740813563504,3.58145,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813563687,0.8058,2233.7,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813563904,5.29,2234.1,2233.6,3.58152]
["bitfinex","ETHUSD",1740813564090,0.8058,2233.9,2233.6,3.58152]
["bitfinex","ETHUSD",1740813564290,0.8058,2233.9,2233.6,0.46405913]
["bitfinex","ETHUSD",1740813564495,4.38707,2233.9,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813564706,3.58146,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813564918,0.8058,2233.9,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813565130,4.38698,2233.9,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813565422,0.8058,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813565716,0.8058,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813567227,0.8058,2233.8,2233.5,3.8383313]
["bitfinex","ETHUSD",1740813567525,8.29,2233.9,2233.7,3.5814]
["bitfinex","ETHUSD",1740813567825,5.29,2233.9,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813568020,8.29,2233.9,2233.6,3.58156]
["bitfinex","ETHUSD",1740813568218,8.29,2233.9,2233.7,3.5815]
["bitfinex","ETHUSD",1740813568522,8.29,2233.9,2233.5,3.8383413]
["bitfinex","ETHUSD",1740813569110,8.29,2233.9,2233.5,7.4200713]
["bitfinex","ETHUSD",1740813569314,8.29,2233.9,2233.5,3.8383413]
["bitfinex","ETHUSD",1740813569521,8.29,2233.9,2233.5,7.4200813]
["bitfinex","ETHUSD",1740813569721,8.29,2233.9,2233.5,3.8383413]
["bitfinex","ETHUSD",1740813570095,8.29,2233.9,2233.6,3.58162]
["bitfinex","ETHUSD",1740813570318,3.0,2233.9,2233.6,3.58162]
["bitfinex","ETHUSD",1740813570709,3.0,2233.9,2233.5,3.8383413]
["bitfinex","ETHUSD",1740813570929,3.0,2233.9,2233.6,3.58163]
["bitfinex","ETHUSD",1740813571116,3.90958,2233.9,2233.6,3.58163]
["bitfinex","ETHUSD",1740813571431,0.8058,2234.0,2233.6,0.04476827]
["bitfinex","ETHUSD",1740813571629,0.8058,2234.0,2233.8,3.58125]
["bitfinex","ETHUSD",1740813573134,3.8058,2234.0,2233.8,3.58125]
["bitfinex","ETHUSD",1740813573738,3.8058,2234.0,2233.7,3.5815]
["bitfinex","ETHUSD",1740813574628,3.8058,2234.0,2233.5,3.8383713]
["bitfinex","ETHUSD",1740813574629,3.8058,2234.0,2233.6,3.58162]
["bitfinex","ETHUSD",1740813574834,3.8058,2234.0,2233.7,3.58139]
["bitfinex","ETHUSD",1740813575507,3.8058,2234.0,2233.6,3.58162]
["bitfinex","ETHUSD",1740813576028,3.8058,2234.0,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813576222,9.0958,2234.0,2233.7,3.58137]
["bitfinex","ETHUSD",1740813576422,9.0958,2234.0,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813576423,9.0958,2234.0,2233.6,3.58151]
["bitfinex","ETHUSD",1740813577241,9.0958,2234.0,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813577445,4.37624,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813577618,0.7948,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813578138,0.7948,2233.8,2233.5,3.8384613]
["bitfinex","ETHUSD",1740813578433,0.7948,2233.8,2233.6,3.58165]
["bitfinex","ETHUSD",1740813578654,0.8162,2234.0,2233.8,3.58125]
["bitfinex","ETHUSD",1740813578950,0.8162,2234.0,2233.7,7.163]
["bitfinex","ETHUSD",1740813579150,0.8162,2234.0,2233.7,3.5815]
["bitfinex","ETHUSD",1740813579349,0.8162,2234.0,2233.7,7.16291]
["bitfinex","ETHUSD",1740813579508,0.8162,2234.0,2233.7,3.58141]
["bitfinex","ETHUSD",1740813579839,0.8162,2234.0,2233.6,3.58164]
["bitfinex","ETHUSD",1740813579840,1.854104,2234.0,2233.6,3.58164]
["bitfinex","ETHUSD",1740813580136,0.8162,2234.0,2233.6,3.58164]
["bitfinex","ETHUSD",1740813581126,3.5813,2233.9,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813581336,0.8162,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813581522,4.39763,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813582041,10.485473,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813582243,10.485433,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813582443,6.904093,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813582830,10.485503,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813583226,0.8162,2233.7,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813583427,4.39771,2233.7,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813583830,5.23736019,2233.7,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813584025,7.39786,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813584342,10.37486,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813584846,6.7932,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813585138,12.0832,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813585310,12.881093,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813586517,9.904093,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813586736,5.29,2233.6,2233.5,3.8384913]
["bitfinex","ETHUSD",1740813588222,0.8265,2234.1,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813588425,0.8265,2234.1,2233.7,3.58143]
["bitfinex","ETHUSD",1740813588729,3.8265,2234.1,2233.7,7.16281]
["bitfinex","ETHUSD",1740813589044,3.8265,2234.1,2233.7,7.16279]
["bitfinex","ETHUSD",1740813589216,3.8265,2234.1,2233.7,3.58138]
["bitfinex","ETHUSD",1740813589420,7.40738,2234.1,2233.5,3.8383913]
["bitfinex","ETHUSD",1740813589618,3.58127,2233.9,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813589960,3.58102,2234.0,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813590329,7.16216,2234.0,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813590658,3.58102,2234.0,2233.5,3.8384713]
["bitfinex","ETHUSD",1740813590974,3.58102,2234.0,2233.5,3.8384013]
["bitfinex","ETHUSD",1740813591323,3.0,2234.1,2233.6,3.96545013]
["bitfinex","ETHUSD",1740813591523,3.0,2234.1,2233.7,3.58141]
["bitfinex","ETHUSD",1740813591769,3.0,2234.1,2233.8,3.5812]
["bitfinex","ETHUSD",1740813592038,2.974,2234.2,2233.9,3.58117]
["bitfinex","ETHUSD",1740813592241,3.0,2234.1,2233.9,3.58117]
["bitfinex","ETHUSD",1740813592566,3.0,2234.1,2233.8,3.5812]
["bitfinex","ETHUSD",1740813593047,5.974,2234.2,2233.9,3.58117]
["bitfinex","ETHUSD",1740813593241,3.0,2234.1,2233.9,3.58117]
["bitfinex","ETHUSD",1740813593770,3.0,2234.1,2233.8,3.5812]
["bitfinex","ETHUSD",1740813595841,3.0,2234.1,2233.8,7.16245]
["bitfinex","ETHUSD",1740813596554,3.0,2234.1,2233.8,7.16246]
["bitfinex","ETHUSD",1740813597049,3.0,2234.1,2233.6,7.54691013]
["bitfinex","ETHUSD",1740813597420,6.5809,2234.1,2233.6,7.54693013]
["bitfinex","ETHUSD",1740813597825,3.0,2234.1,2233.8,3.58132]
["bitfinex","ETHUSD",1740813601056,2.974,2234.2,2233.8,0.7824]
["bitfinex","ETHUSD",1740813601230,6.5548,2234.2,2233.6,3.58165]
["bitfinex","ETHUSD",1740813601438,3.58102,2234.0,2233.6,3.58165]
["bitfinex","ETHUSD",1740813601630,3.58142,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813601858,0.7738,2233.7,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813602226,0.7738,2234.0,2233.9,3.58118]
["bitfinex","ETHUSD",1740813602431,5.29,2234.0,2233.7,3.58142]
["bitfinex","ETHUSD",1740813602734,5.29,2234.0,2233.6,7.1631]
["bitfinex","ETHUSD",1740813603142,5.29,2234.0,2233.7,3.58146]
["bitfinex","ETHUSD",1740813604555,5.29,2234.0,2233.8,3.58133]
["bitfinex","ETHUSD",1740813604758,5.29,2234.0,2233.8,7.16258]
["bitfinex","ETHUSD",1740813605053,5.29,2234.0,2233.8,7.1625]
["bitfinex","ETHUSD",1740813605258,5.29,2234.0,2233.8,4.2975]
["bitfinex","ETHUSD",1740813605855,5.29,2234.0,2233.8,7.87876]
["bitfinex","ETHUSD",1740813606072,3.0,2234.2,2233.8,4.2975]
["bitfinex","ETHUSD",1740813606356,3.58087,2234.1,2233.6,3.58153]
["bitfinex","ETHUSD",1740813606575,3.58118,2233.9,2233.5,1.0390713]
["bitfinex","ETHUSD",1740813607360,3.0,2234.2,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813607577,0.8271,2233.7,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813608055,3.0,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813608650,3.8271,2233.9,2233.5,3.8384713]
["bitfinex","ETHUSD",1740813609374,3.8271,2233.9,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813609557,3.58134,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813609765,3.8271,2233.9,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813609940,7.40828,2233.9,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813610140,3.8271,2233.9,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813610364,3.58142,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813610675,7.903692,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813610835,3.58151,2233.7,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813611036,9.612272,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813611476,13.193702,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813611765,3.58151,2233.7,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813611943,9.612272,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813612653,8.87142,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813613278,8.29,2233.8,2233.5,3.8384713]
["bitfinex","ETHUSD",1740813613466,8.29,2233.8,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813613666,3.0,2233.7,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813613995,6.58158,2233.7,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813614786,10.16317,2233.7,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813614986,3.58166,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813615390,3.7634,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813615596,3.0,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813616108,12.63506,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813616407,13.18506,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813617159,9.0534,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813617364,12.63506,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813618370,13.18506,2233.6,2233.5,0.2566713]
["bitfinex","ETHUSD",1740813621283,0.7635,2233.4,2232.6,4.38583]
["bitfinex","ETHUSD",1740813621510,3.58278,2232.9,2232.6,0.8027]
["bitfinex","ETHUSD",1740813621787,3.58287,2232.9,2232.6,0.8027]
["bitfinex","ETHUSD",1740813621984,3.58266,2233.0,2232.6,0.8027]
["bitfinex","ETHUSD",1740813622277,3.58266,2233.0,2232.6,1.599662]
["bitfinex","ETHUSD",1740813623389,8.87266,2233.0,2232.6,1.599662]
["bitfinex","ETHUSD",1740813623693,5.29,2233.0,2232.9,3.58278]
["bitfinex","ETHUSD",1740813623888,5.29,2233.3,2232.9,0.7855]
["bitfinex","ETHUSD",1740813624089,5.29,2233.3,2232.9,4.3682]
["bitfinex","ETHUSD",1740813624314,8.87221,2233.3,2232.9,1.580619]
["bitfinex","ETHUSD",1740813624610,8.87221,2233.3,2232.9,0.7855]
["bitfinex","ETHUSD",1740813624999,3.58273,2233.0,2232.6,0.7855]
["bitfinex","ETHUSD",1740813626018,6.0847,2233.3,2232.6,0.7855]
["bitfinex","ETHUSD",1740813626333,5.29,2233.3,2233.1,0.7855]
["bitfinex","ETHUSD",1740813626490,6.58195,2233.5,2233.1,0.7855]
["bitfinex","ETHUSD",1740813626491,5.29,2233.4,2233.1,0.7855]
["bitfinex","ETHUSD",1740813626689,5.29,2233.4,2233.1,4.36782]
["bitfinex","ETHUSD",1740813627493,5.29,2233.4,2233.1,0.7855]
["bitfinex","ETHUSD",1740813627883,3.58223,2233.3,2232.9,0.7799]
["bitfinex","ETHUSD",1740813628319,5.29,2233.4,2232.9,0.7799]
["bitfinex","ETHUSD",1740813628524,5.29,2233.4,2233.0,3.58262]
["bitfinex","ETHUSD",1740813628725,5.29,2233.4,2233.1,3.58231]
["bitfinex","ETHUSD",1740813629666,8.29,2233.5,2233.1,3.58231]
["bitfinex","ETHUSD",1740813629850,8.29,2233.5,2233.0,0.79453]
["bitfinex","ETHUSD",1740813630161,8.29,2233.5,2232.8,0.04477981]
["bitfinex","ETHUSD",1740813630162,8.262,2233.9,2233.5,3.58168]
["bitfinex","ETHUSD",1740813630770,8.262,2233.9,2233.7,3.5815]
["bitfinex","ETHUSD",1740813630771,5.29,2233.9,2233.7,3.5815]
["bitfinex","ETHUSD",1740813631736,5.29,2233.9,2233.6,4.36155]
["bitfinex","ETHUSD",1740813632576,0.07516415,2233.7,2233.6,4.36155]
["bitfinex","ETHUSD",1740813633079,6.0665,2234.4,2233.7,3.5815]
["bitfinex","ETHUSD",1740813633249,9.0375,2234.4,2233.7,5.155905]
["bitfinex","ETHUSD",1740813633433,12.0375,2234.4,2233.7,5.155905]
["bitfinex","ETHUSD",1740813633630,8.261,2234.4,2234.1,0.7801]
["bitfinex","ETHUSD",1740813633862,8.261,2234.4,2234.2,3.58055]
["bitfinex","ETHUSD",1740813634060,0.7765,2234.2,2233.7,0.7801]
["bitfinex","ETHUSD",1740813634345,0.7765,2234.2,2233.2,4.46871319]
["bitfinex","ETHUSD",1740813634346,0.63911171,2234.1,2233.6,3.58166]
["bitfinex","ETHUSD",1740813634559,5.29,2234.3,2234.0,3.58102]
["bitfinex","ETHUSD",1740813634966,5.29,2234.3,2233.9,0.7801]
["bitfinex","ETHUSD",1740813634967,8.29,2234.3,2233.9,0.7801]
["bitfinex","ETHUSD",1740813635460,3.58102,2234.0,2233.7,0.7801]
["bitfinex","ETHUSD",1740813635682,3.58126,2233.9,2233.5,0.7801]
["bitfinex","ETHUSD",1740813635965,3.58151,2233.7,2233.3,0.7801]
["bitfinex","ETHUSD",1740813636127,0.06922712,2233.6,2233.3,0.7801]
["bitfinex","ETHUSD",1740813636530,0.06922712,2233.6,2233.3,4.36217]
["bitfinex","ETHUSD",1740813636754,5.29,2233.8,2233.3,0.7801]
["bitfinex","ETHUSD",1740813636962,0.06916815,2233.7,2233.4,3.58197]
["bitfinex","ETHUSD",1740813637160,5.29,2233.8,2233.4,3.58197]
["bitfinex","ETHUSD",1740813637461,0.06916815,2233.7,2233.4,3.58197]
["bitfinex","ETHUSD",1740813637654,0.06916815,2233.7,2233.3,0.7801]
["bitfinex","ETHUSD",1740813637853,5.29,2233.8,2233.3,1.26110346]
["bitfinex","ETHUSD",1740813638038,0.06641066,2233.6,2233.5,3.58171]
["bitfinex","ETHUSD",1740813638238,0.06631527,2233.7,2233.6,3.58166]
["bitfinex","ETHUSD",1740813638439,5.29,2233.8,2233.7,4.3482]
["bitfinex","ETHUSD",1740813638737,3.0,2234.2,2233.8,3.58123]
["bitfinex","ETHUSD",1740813638931,6.5807,2234.2,2233.7,4.34819]
["bitfinex","ETHUSD",1740813639183,3.0,2234.2,2233.7,0.7667]
["bitfinex","ETHUSD",1740813639361,4.36821,2234.1,2233.6,3.58156]
["bitfinex","ETHUSD",1740813639675,4.36821,2234.1,2233.5,4.3484]
["bitfinex","ETHUSD",1740813639838,0.0668317,2234.0,2233.6,3.58165]
["bitfinex","ETHUSD",1740813640038,0.0668317,2234.0,2233.5,4.3484]
["bitfinex","ETHUSD",1740813640039,0.0668317,2234.0,2233.7,3.58149]
["bitfinex","ETHUSD",1740813640368,0.0668317,2234.0,2233.7,3.58138]
["bitfinex","ETHUSD",1740813640562,7.36793,2234.3,2233.7,3.58138]
["bitfinex","ETHUSD",1740813640770,0.06630421,2234.2,2233.8,3.58123]
["bitfinex","ETHUSD",1740813640948,3.7873,2234.3,2233.9,3.58117]
["bitfinex","ETHUSD",1740813641149,0.06642878,2234.2,2234.1,3.58081]
["bitfinex","ETHUSD",1740813641370,5.29,2234.4,2234.1,3.58081]
["bitfinex","ETHUSD",1740813641664,5.29,2234.5,2234.3,3.58053]
["bitfinex","ETHUSD",1740813641852,7.18885171,2234.8,2234.2,3.58067]
["bitfinex","ETHUSD",1740813641853,3.0,2234.6,2234.2,4.34737]
["bitfinex","ETHUSD",1740813642038,3.0,2234.6,2234.2,7.92794]
["bitfinex","ETHUSD",1740813642235,6.41148393,2234.7,2234.0,0.7667]
["bitfinex","ETHUSD",1740813642440,6.41148393,2234.7,2233.6,0.7667]
["bitfinex","ETHUSD",1740813642441,3.58101,2234.1,2233.6,0.7667]
["bitfinex","ETHUSD",1740813642641,3.58101,2234.1,2233.6,4.34827]
["bitfinex","ETHUSD",1740813643266,3.58127,2233.9,2233.6,0.7667]
["bitfinex","ETHUSD",1740813643462,7.43238204,2234.0,2233.6,0.7667]
["bitfinex","ETHUSD",1740813643651,0.06363651,2233.8,2233.6,0.7667]
["bitfinex","ETHUSD",1740813643855,7.36843,2234.0,2233.6,0.7667]
["bitfinex","ETHUSD",1740813644163,3.7873,2234.0,2233.6,4.34831]
["bitfinex","ETHUSD",1740813644358,0.06377458,2233.9,2233.6,4.34831]
["bitfinex","ETHUSD",1740813645239,0.06377458,2233.9,2233.6,0.7667]
["bitfinex","ETHUSD",1740813645841,0.06377458,2233.9,2233.5,3.58181]
["bitfinex","ETHUSD",1740813646273,3.64497458,2233.9,2233.4,4.34859]
["bitfinex","ETHUSD",1740813646565,0.06377458,2233.9,2233.5,3.58171]
["bitfinex","ETHUSD",1740813646967,0.06377458,2233.9,2233.5,0.04477117]
["bitfinex","ETHUSD",1740813647175,0.06377458,2233.9,2233.8,3.58134]
["bitfinex","ETHUSD",1740813647672,0.06377458,2233.9,2233.8,4.374296]
["bitfinex","ETHUSD",1740813647839,0.06377458,2233.9,2233.8,5.140996]
["bitfinex","ETHUSD",1740813648261,5.29,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740813648463,5.29,2234.1,2233.9,3.58113]
["bitfinex","ETHUSD",1740813648775,5.29,2234.1,2233.9,3.5811]
["bitfinex","ETHUSD",1740813649452,5.29,2234.1,2233.9,3.58109]
["bitfinex","ETHUSD",1740813649652,5.29,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740813650370,5.29,2234.1,2233.9,3.58109]
["bitfinex","ETHUSD",1740813651068,0.06425776,2234.0,2233.9,7.16215]
["bitfinex","ETHUSD",1740813651242,0.06425776,2234.0,2233.9,3.58106]
["bitfinex","ETHUSD",1740813652974,0.06425776,2234.0,2233.6,0.7721]
["bitfinex","ETHUSD",1740813653277,0.06425776,2234.0,2233.6,4.35367]
["bitfinex","ETHUSD",1740813653842,0.06425776,2234.0,2233.7,3.58149]
["bitfinex","ETHUSD",1740813654239,4.25746354,2234.0,2233.6,0.7721]
["bitfinex","ETHUSD",1740813654442,3.58126,2233.9,2233.4,0.7721]
["bitfinex","ETHUSD",1740813654739,0.06341174,2233.8,2233.4,0.7721]
["bitfinex","ETHUSD",1740813655273,0.06341174,2233.8,2233.3,3.58201]
["bitfinex","ETHUSD",1740813655274,7.22635174,2233.8,2233.3,3.58205]
["bitfinex","ETHUSD",1740813655441,3.58157,2233.7,2233.2,4.35434]
["bitfinex","ETHUSD",1740813655647,4.41186174,2233.8,2233.2,5.148009]
["bitfinex","ETHUSD",1740813655869,0.06313559,2233.6,2233.2,5.148009]
["bitfinex","ETHUSD",1740813656144,0.0629975,2233.5,2233.3,3.58211]
["bitfinex","ETHUSD",1740813656354,4.34843,2233.8,2233.3,3.58211]
["bitfinex","ETHUSD",1740813656555,4.34843,2233.8,2233.2,5.147949]
["bitfinex","ETHUSD",1740813656556,3.64453925,2233.7,2233.2,4.35428]
["bitfinex","ETHUSD",1740813656769,4.66995666,2233.7,2233.2,4.35428]
["bitfinex","ETHUSD",1740813656967,1.08831666,2233.7,2233.2,7.9365]
["bitfinex","ETHUSD",1740813657170,1.08831666,2233.7,2233.2,4.35428]
["bitfinex","ETHUSD",1740813657844,0.06289925,2233.7,2233.6,3.58166]
["bitfinex","ETHUSD",1740813657970,0.06289925,2233.7,2233.6,4.40296]
["bitfinex","ETHUSD",1740813658161,3.747,2234.2,2233.7,3.58136]
["bitfinex","ETHUSD",1740813658162,5.29,2234.1,2233.7,3.58136]
["bitfinex","ETHUSD",1740813658485,6.067,2234.4,2234.0,3.58093]
["bitfinex","ETHUSD",1740813658851,3.58055,2234.3,2233.8,3.58129]
["bitfinex","ETHUSD",1740813659058,3.58055,2234.3,2233.8,4.379703]
["bitfinex","ETHUSD",1740813659357,3.58055,2234.3,2233.8,4.379653]
["bitfinex","ETHUSD",1740813659559,3.58071,2234.2,2233.8,4.379653]
["bitfinex","ETHUSD",1740813659758,3.58055,2234.3,2233.9,3.58117]
["bitfinex","ETHUSD",1740813660160,3.58055,2234.3,2233.8,4.379653]
["bitfinex","ETHUSD",1740813660357,3.58055,2234.3,2233.8,0.798413]
["bitfinex","ETHUSD",1740813660573,3.5807,2234.2,2233.8,0.798413]
["bitfinex","ETHUSD",1740813660789,3.58075,2234.2,2233.8,0.798413]
["bitfinex","ETHUSD",1740813661089,3.58112,2234.0,2233.8,0.798413]
["bitfinex","ETHUSD",1740813661290,0.777,2234.1,2233.7,3.58142]
["bitfinex","ETHUSD",1740813661589,0.777,2234.1,2233.5,3.5817]
["bitfinex","ETHUSD",1740813661796,0.0583803,2234.0,2233.6,3.58157]
["bitfinex","ETHUSD",1740813662295,0.0583803,2234.0,2233.5,3.5817]
["bitfinex","ETHUSD",1740813662497,0.0583803,2234.0,2233.5,4.3189]
["bitfinex","ETHUSD",1740813662667,3.6394803,2234.0,2233.5,4.3189]
["bitfinex","ETHUSD",1740813663011,0.0583803,2234.0,2233.7,3.58147]
["bitfinex","ETHUSD",1740813663371,0.0583803,2234.0,2233.8,3.58124]
["bitfinex","ETHUSD",1740813663587,0.0583803,2234.0,2233.9,3.58118]
["bitfinex","ETHUSD",1740813663768,5.29,2234.2,2233.9,0.80285569]
["bitfinex","ETHUSD",1740813663969,5.29,2234.2,2233.8,4.40261]
["bitfinex","ETHUSD",1740813664285,0.05601496,2234.1,2233.8,4.40261]
["bitfinex","ETHUSD",1740813665359,0.05601496,2234.1,2233.9,3.58117]
["bitfinex","ETHUSD",1740813665870,0.05601496,2234.1,2233.8,7.98385]
["bitfinex","ETHUSD",1740813666072,0.05601496,2234.1,2233.9,3.58117]
["bitfinex","ETHUSD",1740813666313,0.05601496,2234.1,2233.8,4.40254]
["bitfinex","ETHUSD",1740813666965,0.05601496,2234.1,2233.9,3.58117]
["bitfinex","ETHUSD",1740813667169,0.05601496,2234.1,2233.8,4.40254]
["bitfinex","ETHUSD",1740813667985,0.05601496,2234.1,2233.9,3.58117]
["bitfinex","ETHUSD",1740813668496,0.05601496,2234.1,2233.5,0.8213]
["bitfinex","ETHUSD",1740813668696,0.777,2233.9,2233.5,0.8213]
["bitfinex","ETHUSD",1740813669002,0.777,2233.9,2233.6,3.58157]
["bitfinex","ETHUSD",1740813669003,0.05540645,2233.8,2233.6,3.58157]
["bitfinex","ETHUSD",1740813669805,0.05540645,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740813670211,9.067,2234.3,2233.9,3.58106]
["bitfinex","ETHUSD",1740813670511,9.067,2234.3,2233.8,3.58131]
["bitfinex","ETHUSD",1740813670512,9.067,2234.3,2233.6,3.58159]
["bitfinex","ETHUSD",1740813670713,3.581,2234.1,2233.6,3.58159]
["bitfinex","ETHUSD",1740813671101,3.5807,2234.2,2233.7,3.58149]
["bitfinex","ETHUSD",1740813671420,3.58088,2234.1,2233.6,3.58156]
["bitfinex","ETHUSD",1740813671623,4.35804,2234.0,2233.5,3.5818]
["bitfinex","ETHUSD",1740813672014,3.58121,2233.9,2233.4,7.16375]
["bitfinex","ETHUSD",1740813672215,0.777,2234.0,2233.7,3.58142]
["bitfinex","ETHUSD",1740813672844,3.0,2234.2,2233.7,3.58138]
["bitfinex","ETHUSD",1740813673017,0.7839,2234.2,2233.9,3.5811]
["bitfinex","ETHUSD",1740813673197,0.7839,2234.2,2233.8,3.58119]
["bitfinex","ETHUSD",1740813673690,0.0563045,2234.1,2233.8,3.58119]
["bitfinex","ETHUSD",1740813674617,3.6371745,2234.1,2233.5,4.36061]
["bitfinex","ETHUSD",1740813674817,4.32326745,2234.0,2233.5,4.36061]
["bitfinex","ETHUSD",1740813675318,3.58134,2233.8,2233.4,3.58186]
["bitfinex","ETHUSD",1740813675513,0.05578864,2233.7,2233.4,3.58186]
["bitfinex","ETHUSD",1740813675697,0.7839,2233.9,2233.5,3.58182]
["bitfinex","ETHUSD",1740813675898,0.05592669,2233.8,2233.4,0.04476958]
["bitfinex","ETHUSD",1740813676105,0.7839,2234.2,2233.7,4.3604]
["bitfinex","ETHUSD",1740813676310,0.05634077,2234.1,2233.7,0.7789]
["bitfinex","ETHUSD",1740813676514,0.05634077,2234.1,2233.9,3.5811]
["bitfinex","ETHUSD",1740813677719,0.05634077,2234.1,2233.9,7.1622]
["bitfinex","ETHUSD",1740813678016,0.05634077,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740813678316,0.05634077,2234.1,2233.9,7.16218]
["bitfinex","ETHUSD",1740813678517,0.05634077,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740813678719,0.7878,2234.4,2234.0,3.58102]
["bitfinex","ETHUSD",1740813678921,0.05581553,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740813679418,3.58077,2234.2,2233.7,4.36028]
["bitfinex","ETHUSD",1740813679616,0.05581553,2234.1,2233.7,4.36028]
["bitfinex","ETHUSD",1740813679920,0.05581553,2234.1,2233.7,1.511628]
["bitfinex","ETHUSD",1740813680123,0.7878,2234.4,2233.7,5.093098]
["bitfinex","ETHUSD",1740813680292,0.7878,2234.4,2233.6,3.58158]
["bitfinex","ETHUSD",1740813680293,0.7878,2233.9,2233.6,3.58158]
["bitfinex","ETHUSD",1740813680624,0.05626164,2233.8,2233.6,3.58158]
["bitfinex","ETHUSD",1740813681119,0.05626164,2233.8,2233.5,3.5817]
["bitfinex","ETHUSD",1740813681420,0.05626164,2233.8,2233.3,7.3199]
["bitfinex","ETHUSD",1740813681621,0.05626164,2233.8,2233.3,4.3529]
["bitfinex","ETHUSD",1740813681825,0.05626164,2233.8,2233.6,3.58158]
["bitfinex","ETHUSD",1740813682123,0.05626164,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740813682419,0.05626164,2233.8,2233.6,3.58158]
["bitfinex","ETHUSD",1740813682798,0.05626164,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740813683207,0.05626164,2233.8,2233.7,4.3781]
["bitfinex","ETHUSD",1740813683405,0.05626164,2233.8,2233.7,5.174068]
["bitfinex","ETHUSD",1740813686409,0.05626164,2233.8,2233.7,4.377468]
["bitfinex","ETHUSD",1740813686604,3.7598,2234.3,2233.9,3.58116]
["bitfinex","ETHUSD",1740813686826,0.05618702,2234.2,2233.9,3.58116]
["bitfinex","ETHUSD",1740813687211,3.7598,2234.3,2233.9,3.58116]
["bitfinex","ETHUSD",1740813687404,0.05618702,2234.2,2233.9,3.58116]
["bitfinex","ETHUSD",1740813687604,7.34038,2234.3,2233.8,3.58133]
["bitfinex","ETHUSD",1740813687859,0.05618702,2234.2,2233.9,3.58115]
["bitfinex","ETHUSD",1740813688326,3.7598,2234.3,2233.9,3.58115]
["bitfinex","ETHUSD",1740813688525,7.34043,2234.3,2233.8,3.58133]
["bitfinex","ETHUSD",1740813688824,3.7598,2234.3,2233.8,3.58126]
["bitfinex","ETHUSD",1740813689032,3.7598,2234.3,2233.9,3.58114]
["bitfinex","ETHUSD",1740813689535,7.34039,2234.3,2233.8,3.58123]
["bitfinex","ETHUSD",1740813690108,3.7598,2234.3,2233.9,3.58104]
["bitfinex","ETHUSD",1740813690305,0.0565136,2234.2,2233.9,3.58104]
["bitfinex","ETHUSD",1740813690504,0.0565136,2234.2,2234.0,3.58093]
["bitfinex","ETHUSD",1740813690716,3.0,2234.3,2234.0,3.58093]
["bitfinex","ETHUSD",1740813690935,3.7473,2234.5,2234.0,3.58093]
["bitfinex","ETHUSD",1740813691133,3.58038,2234.4,2234.0,3.58093]
["bitfinex","ETHUSD",1740813691304,3.0,2234.3,2234.0,3.58093]
["bitfinex","ETHUSD",1740813691506,8.085,2234.7,2234.6,3.58005]
["bitfinex","ETHUSD",1740813691805,8.085,2234.7,2234.6,4.40085]
["bitfinex","ETHUSD",1740813692633,6.0703,2235.3,2234.8,3.57961]
["bitfinex","ETHUSD",1740813692805,3.0,2235.2,2234.8,3.57961]
["bitfinex","ETHUSD",1740813693010,3.0,2235.2,2234.9,3.57957]
["bitfinex","ETHUSD",1740813693926,3.0,2235.2,2234.4,3.58037]
["bitfinex","ETHUSD",1740813693927,3.7803,2235.0,2234.4,4.40107]
["bitfinex","ETHUSD",1740813694240,0.04936271,2234.9,2234.6,3.57998]
["bitfinex","ETHUSD",1740813694437,3.82948493,2235.0,2234.6,3.57998]
["bitfinex","ETHUSD",1740813694736,3.82948493,2235.0,2234.7,3.57979]
["bitfinex","ETHUSD",1740813695133,3.82948493,2235.0,2234.6,3.57994]
["bitfinex","ETHUSD",1740813695312,0.04918493,2235.0,2234.7,0.7547]
["bitfinex","ETHUSD",1740813695633,5.29,2235.3,2234.7,0.7547]
["bitfinex","ETHUSD",1740813695845,3.0,2235.2,2234.9,3.57947]
["bitfinex","ETHUSD",1740813696035,3.0,2235.2,2235.0,3.57927]
["bitfinex","ETHUSD",1740813696238,3.0,2235.3,2234.7,4.33453]
["bitfinex","ETHUSD",1740813696421,3.57918,2235.2,2234.7,4.33453]
["bitfinex","ETHUSD",1740813697119,4.33722,2235.0,2234.5,4.33479]
["bitfinex","ETHUSD",1740813697312,3.57991,2234.7,2234.3,0.7547]
["bitfinex","ETHUSD",1740813697512,3.57991,2234.7,2234.1,4.35393]
["bitfinex","ETHUSD",1740813697727,3.57991,2234.7,2234.1,7.93471]
["bitfinex","ETHUSD",1740813697907,3.58007,2234.6,2234.1,4.35393]
["bitfinex","ETHUSD",1740813698112,3.0,2234.8,2234.5,0.7732]
["bitfinex","ETHUSD",1740813698735,3.0,2234.8,2234.6,3.57994]
["bitfinex","ETHUSD",1740813699160,3.0,2234.8,2234.5,4.35341]
["bitfinex","ETHUSD",1740813699161,5.29,2234.9,2234.7,3.57989]
["bitfinex","ETHUSD",1740813700056,5.29,2234.9,2234.7,3.57982]
["bitfinex","ETHUSD",1740813700558,3.57981,2234.8,2234.2,4.35389]
["bitfinex","ETHUSD",1740813700838,5.29,2234.9,2234.6,3.57998]
["bitfinex","ETHUSD",1740813701012,0.8223,2235.0,2234.6,3.57998]
["bitfinex","ETHUSD",1740813701208,13.483105,2235.2,2234.6,3.57998]
["bitfinex","ETHUSD",1740813701640,3.0,2235.0,2234.5,4.35338]
["bitfinex","ETHUSD",1740813701843,3.0,2235.0,2234.5,7.93351]
["bitfinex","ETHUSD",1740813702136,3.0,2235.0,2234.5,7.93346]
["bitfinex","ETHUSD",1740813702344,3.0,2235.0,2234.5,4.35333]
["bitfinex","ETHUSD",1740813702542,3.84594819,2235.0,2234.5,7.93347]
["bitfinex","ETHUSD",1740813702715,7.42538819,2235.0,2234.5,4.35333]
["bitfinex","ETHUSD",1740813702911,7.42538819,2235.0,2234.5,0.7732]
["bitfinex","ETHUSD",1740813702912,3.84594819,2235.0,2234.5,0.7732]
["bitfinex","ETHUSD",1740813703116,3.57973,2234.8,2234.3,3.58052]
["bitfinex","ETHUSD",1740813703342,3.57973,2234.8,2234.1,4.38752]
["bitfinex","ETHUSD",1740813703521,7.40493,2234.6,2234.1,1.542752]
["bitfinex","ETHUSD",1740813703716,7.40493,2234.6,2234.1,0.8068]
["bitfinex","ETHUSD",1740813704223,3.8248,2234.6,2234.1,4.38754]
["bitfinex","ETHUSD",1740813704410,3.8248,2234.6,2234.1,4.43229621]
["bitfinex","ETHUSD",1740813705545,3.8248,2234.6,2234.1,0.85155621]
["bitfinex","ETHUSD",1740813705720,5.29,2234.8,2234.4,3.58027]
["bitfinex","ETHUSD",1740813705925,5.29,2234.8,2234.5,3.58021]
["bitfinex","ETHUSD",1740813706120,3.0,2234.7,2234.4,3.58027]
["bitfinex","ETHUSD",1740813706432,3.0,2234.7,2234.4,7.16056]
["bitfinex","ETHUSD",1740813706654,3.0,2234.7,2234.6,3.58005]
["bitfinex","ETHUSD",1740813706857,0.8248,2234.9,2234.7,3.57989]
["bitfinex","ETHUSD",1740813707459,3.0,2235.0,2234.7,3.57989]
["bitfinex","ETHUSD",1740813708054,6.57942,2235.0,2234.5,3.58008]
["bitfinex","ETHUSD",1740813708256,3.0,2234.8,2234.4,0.8068]
["bitfinex","ETHUSD",1740813708850,0.8248,2234.7,2234.3,3.58042]
["bitfinex","ETHUSD",1740813710396,5.29,2235.1,2234.8,3.5796]
["bitfinex","ETHUSD",1740813710584,6.1148,2235.1,2234.8,3.5796]
["bitfinex","ETHUSD",1740813710861,0.8248,2235.1,2234.9,3.57949]
["bitfinex","ETHUSD",1740813711064,0.8248,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740813711256,8.083,2235.2,2235.0,3.57941]
["bitfinex","ETHUSD",1740813711456,8.083,2235.2,2234.7,7.1596]
["bitfinex","ETHUSD",1740813711768,8.083,2235.2,2234.8,0.79664]
["bitfinex","ETHUSD",1740813712155,8.083,2235.2,2234.8,4.37637]
["bitfinex","ETHUSD",1740813712353,8.083,2235.2,2234.8,0.79664]
["bitfinex","ETHUSD",1740813712567,8.083,2235.2,2235.0,3.57941]
["bitfinex","ETHUSD",1740813712764,8.083,2235.2,2235.1,3.57925]
["bitfinex","ETHUSD",1740813712971,8.083,2235.2,2235.0,7.92195]
["bitfinex","ETHUSD",1740813713264,8.083,2235.2,2235.0,7.92188]
["bitfinex","ETHUSD",1740813713440,8.083,2235.2,2235.1,3.57925]
["bitfinex","ETHUSD",1740813714271,8.083,2235.2,2235.0,4.34254]
["bitfinex","ETHUSD",1740813714449,3.0,2235.4,2235.0,5.134755]
["bitfinex","ETHUSD",1740813714650,3.57901,2235.3,2234.8,3.57959]
["bitfinex","ETHUSD",1740813714850,3.57901,2235.3,2234.7,4.36329]
["bitfinex","ETHUSD",1740813715051,4.4078,2235.2,2234.7,4.36329]
["bitfinex","ETHUSD",1740813715881,3.8286,2235.2,2234.8,3.57971]
["bitfinex","ETHUSD",1740813716173,7.40771,2235.2,2234.7,4.36329]
["bitfinex","ETHUSD",1740813716371,7.40771,2235.2,2234.7,5.157628]
["bitfinex","ETHUSD",1740813716761,7.40771,2235.2,2234.7,5.157548]
["bitfinex","ETHUSD",1740813717168,7.40771,2235.2,2234.7,8.737368]
["bitfinex","ETHUSD",1740813717376,7.40771,2235.2,2234.7,5.157548]
["bitfinex","ETHUSD",1740813717565,3.8286,2235.2,2234.7,5.157548]
["bitfinex","ETHUSD",1740813717767,3.8286,2235.2,2234.8,3.57972]
["bitfinex","ETHUSD",1740813718173,3.0,2235.0,2234.5,7.16018]
["bitfinex","ETHUSD",1740813718476,3.0,2235.0,2234.6,3.58003]
["bitfinex","ETHUSD",1740813720680,6.57949,2235.0,2234.5,3.58008]
["bitfinex","ETHUSD",1740813721052,3.57966,2234.9,2234.4,3.58033]
["bitfinex","ETHUSD",1740813721352,3.58056,2234.3,2233.9,2.973]
["bitfinex","ETHUSD",1740813721554,3.58056,2234.3,2233.9,1.10230532]
["bitfinex","ETHUSD",1740813721754,3.58032,2234.5,2233.9,1.10230532]
["bitfinex","ETHUSD",1740813722161,0.7915,2234.5,2233.9,1.10230532]
["bitfinex","ETHUSD",1740813722381,3.58113,2234.0,2233.6,0.7706]
["bitfinex","ETHUSD",1740813722552,4.3725,2234.1,2233.6,0.7706]
["bitfinex","ETHUSD",1740813722752,4.37245,2234.1,2233.5,3.58171]
["bitfinex","ETHUSD",1740813722957,3.58119,2233.9,2233.4,4.78787]
["bitfinex","ETHUSD",1740813723160,3.58119,2233.9,2233.5,1.28386132]
["bitfinex","ETHUSD",1740813723754,6.58106,2234.0,2233.4,3.58182]
["bitfinex","ETHUSD",1740813723959,3.58122,2233.9,2233.3,7.93464]
["bitfinex","ETHUSD",1740813724268,3.58122,2233.9,2233.3,4.35261]
["bitfinex","ETHUSD",1740813724269,3.58148,2233.8,2233.3,4.35261]
["bitfinex","ETHUSD",1740813724657,3.58122,2233.9,2233.4,3.58196]
["bitfinex","ETHUSD",1740813725883,3.58122,2233.9,2233.3,4.35261]
["bitfinex","ETHUSD",1740813726090,3.58136,2233.8,2233.3,4.787871]
["bitfinex","ETHUSD",1740813726300,3.58122,2233.9,2233.3,4.787871]
["bitfinex","ETHUSD",1740813726788,3.58122,2233.9,2233.4,3.58197]
["bitfinex","ETHUSD",1740813726959,3.0,2234.0,2233.5,3.58171]
["bitfinex","ETHUSD",1740813727158,3.0,2234.0,2233.6,3.58162]
["bitfinex","ETHUSD",1740813727569,3.0,2234.0,2233.5,3.58171]
["bitfinex","ETHUSD",1740813727903,3.5812,2233.9,2233.4,3.58189]
["bitfinex","ETHUSD",1740813728184,3.5812,2233.9,2233.3,4.787871]
["bitfinex","ETHUSD",1740813728185,3.58144,2233.8,2233.3,4.787871]
["bitfinex","ETHUSD",1740813728390,7.16252,2233.9,2233.3,4.787871]
["bitfinex","ETHUSD",1740813728576,3.58136,2233.8,2233.3,4.787871]
["bitfinex","ETHUSD",1740813728953,3.58136,2233.8,2233.3,8.369931]
["bitfinex","ETHUSD",1740813729154,3.5812,2233.9,2233.3,4.787861]
["bitfinex","ETHUSD",1740813729360,7.20268819,2234.0,2233.5,3.58171]
["bitfinex","ETHUSD",1740813729561,3.62162819,2234.0,2233.5,3.58171]
["bitfinex","ETHUSD",1740813729899,3.0,2234.0,2233.4,3.62672984]
["bitfinex","ETHUSD",1740813730101,0.7915,2234.1,2233.9,3.58114]
["bitfinex","ETHUSD",1740813730406,0.7915,2234.1,2233.7,3.58138]
["bitfinex","ETHUSD",1740813730905,3.7915,2234.1,2233.6,7.1632]
["bitfinex","ETHUSD",1740813731103,3.7915,2234.1,2233.7,3.58149]
["bitfinex","ETHUSD",1740813731399,3.7915,2234.1,2233.6,3.58158]
["bitfinex","ETHUSD",1740813731599,3.58102,2234.0,2233.6,3.58158]
["bitfinex","ETHUSD",1740813732289,3.58129,2233.9,2233.3,4.787901]
["bitfinex","ETHUSD",1740813732490,3.58146,2233.8,2233.3,4.787921]
["bitfinex","ETHUSD",1740813732805,3.54146,2233.8,2233.3,4.787921]
["bitfinex","ETHUSD",1740813733903,3.58129,2233.9,2233.4,3.58195]
["bitfinex","ETHUSD",1740813734212,7.16259,2233.9,2233.4,3.58195]
["bitfinex","ETHUSD",1740813734408,7.16259,2233.9,2233.3,4.787921]
["bitfinex","ETHUSD",1740813734409,3.58137,2233.8,2233.3,4.787921]
["bitfinex","ETHUSD",1740813734556,3.58137,2233.8,2233.4,0.4787921]
["bitfinex","ETHUSD",1740813734759,3.5815,2233.7,2233.4,0.4787921]
["bitfinex","ETHUSD",1740813734960,4.3427,2233.7,2233.4,0.4787921]
["bitfinex","ETHUSD",1740813735160,3.58129,2233.9,2233.4,0.52356199]
["bitfinex","ETHUSD",1740813735392,4.34262,2233.8,2233.4,0.4787921]
["bitfinex","ETHUSD",1740813736482,7.34271,2233.7,2232.3,4.35894]
["bitfinex","ETHUSD",1740813736660,7.34271,2233.7,2232.6,4.35855]
["bitfinex","ETHUSD",1740813736661,3.58254,2233.1,2232.6,4.35855]
["bitfinex","ETHUSD",1740813736865,4.34364,2233.2,2232.7,3.583]
["bitfinex","ETHUSD",1740813737292,0.7612,2233.2,2232.9,3.58277]
["bitfinex","ETHUSD",1740813737495,0.7612,2233.4,2232.9,4.299217]
["bitfinex","ETHUSD",1740813737663,0.7612,2233.4,2233.1,3.58235]
["bitfinex","ETHUSD",1740813737864,0.7612,2233.4,2232.9,0.716577]
["bitfinex","ETHUSD",1740813738064,0.7612,2233.4,2232.8,3.58284]
["bitfinex","ETHUSD",1740813738065,3.58224,2233.3,2232.8,7.16567]
["bitfinex","ETHUSD",1740813738259,4.34332,2233.4,2232.9,3.58276]
["bitfinex","ETHUSD",1740813738485,7.92542,2233.4,2232.9,3.58276]
["bitfinex","ETHUSD",1740813738884,4.3433,2233.4,2232.9,3.58276]
["bitfinex","ETHUSD",1740813739286,7.92536,2233.4,2232.9,3.58276]
["bitfinex","ETHUSD",1740813739488,7.92536,2233.4,2232.8,3.58283]
["bitfinex","ETHUSD",1740813739489,3.58243,2233.2,2232.7,3.58309]
["bitfinex","ETHUSD",1740813739667,3.58259,2233.1,2232.8,0.794159]
["bitfinex","ETHUSD",1740813739863,0.7612,2233.4,2232.6,0.7753]
["bitfinex","ETHUSD",1740813740076,3.58235,2233.2,2232.7,7.16598]
["bitfinex","ETHUSD",1740813740393,3.58224,2233.3,2232.8,3.5828]
["bitfinex","ETHUSD",1740813740613,3.58224,2233.3,2232.9,3.58275]
["bitfinex","ETHUSD",1740813740984,0.7612,2233.4,2233.1,3.58237]
["bitfinex","ETHUSD",1740813741313,0.7612,2233.4,2233.1,3.58233]
["bitfinex","ETHUSD",1740813741515,0.7612,2233.4,2233.2,3.58229]
["bitfinex","ETHUSD",1740813741894,0.7612,2233.4,2233.1,3.58233]
["bitfinex","ETHUSD",1740813743921,0.7612,2233.4,2233.0,3.58257]
["bitfinex","ETHUSD",1740813744237,4.34331,2233.4,2232.7,7.16599]
["bitfinex","ETHUSD",1740813744516,3.5823,2233.2,2232.7,4.82399032]
["bitfinex","ETHUSD",1740813744691,0.7612,2233.4,2232.7,1.24100032]
["bitfinex","ETHUSD",1740813744891,0.8166,2233.1,2232.7,1.24100032]
["bitfinex","ETHUSD",1740813745220,0.8166,2233.1,2232.7,4.82410032]
["bitfinex","ETHUSD",1740813745725,0.8166,2233.1,2232.8,3.58287]
["bitfinex","ETHUSD",1740813746013,5.29,2233.5,2233.3,3.58204]
["bitfinex","ETHUSD",1740813746218,5.29,2233.5,2233.4,3.58198]
["bitfinex","ETHUSD",1740813746715,0.8166,2233.8,2233.6,3.58157]
["bitfinex","ETHUSD",1740813746921,8.087,2233.9,2233.8,3.58134]
["bitfinex","ETHUSD",1740813747213,8.087,2233.9,2233.4,4.36493]
["bitfinex","ETHUSD",1740813747214,11.66821,2233.9,2233.4,4.36493]
["bitfinex","ETHUSD",1740813748029,3.58134,2233.8,2233.3,3.58213]
["bitfinex","ETHUSD",1740813748232,8.087,2233.9,2233.6,3.58155]
["bitfinex","ETHUSD",1740813748431,8.087,2233.9,2233.7,3.58141]
["bitfinex","ETHUSD",1740813748606,11.66818,2233.9,2233.4,3.58186]
["bitfinex","ETHUSD",1740813748806,11.66818,2233.9,2233.4,4.82424632]
["bitfinex","ETHUSD",1740813749019,11.66818,2233.9,2233.4,3.58186]
["bitfinex","ETHUSD",1740813750434,11.66818,2233.9,2233.2,8.84198319]
["bitfinex","ETHUSD",1740813750435,3.58134,2233.8,2233.3,3.58204]
["bitfinex","ETHUSD",1740813750623,11.66819,2233.9,2233.4,3.58196]
["bitfinex","ETHUSD",1740813751409,8.087,2233.9,2233.4,7.1638]
["bitfinex","ETHUSD",1740813751612,8.087,2233.9,2233.5,3.58169]
["bitfinex","ETHUSD",1740813751806,8.087,2233.9,2233.8,3.58134]
["bitfinex","ETHUSD",1740813752209,5.29,2234.2,2234.1,3.58086]
["bitfinex","ETHUSD",1740813752409,0.7696,2234.5,2234.2,3.58059]
["bitfinex","ETHUSD",1740813752606,0.7696,2234.5,2233.9,0.04475656]
["bitfinex","ETHUSD",1740813752811,3.5807,2234.2,2233.7,4.37248]
["bitfinex","ETHUSD",1740813753029,0.7696,2234.5,2233.8,0.9288781]
["bitfinex","ETHUSD",1740813753231,3.58071,2234.2,2233.8,0.88411932]
["bitfinex","ETHUSD",1740813753422,7.16102,2234.4,2233.8,4.46543932]
["bitfinex","ETHUSD",1740813753941,3.58049,2234.4,2233.8,4.46543932]
["bitfinex","ETHUSD",1740813754116,3.58049,2234.4,2233.9,3.58118]
["bitfinex","ETHUSD",1740813754310,3.58049,2234.4,2233.8,0.88411932]
["bitfinex","ETHUSD",1740813754311,3.58053,2234.3,2233.8,0.88411932]
["bitfinex","ETHUSD",1740813754525,3.58085,2234.2,2233.7,4.37247]
["bitfinex","ETHUSD",1740813754725,0.7835,2234.1,2233.6,8.05021319]
["bitfinex","ETHUSD",1740813754931,0.7835,2234.1,2233.6,3.5815]
["bitfinex","ETHUSD",1740813755132,0.7835,2234.1,2233.7,0.4695369]
["bitfinex","ETHUSD",1740813755321,3.58102,2234.0,2233.5,3.939969]
["bitfinex","ETHUSD",1740813756055,3.58102,2234.0,2233.5,0.358169]
["bitfinex","ETHUSD",1740813756359,3.58183,2233.5,2233.1,0.7557]
["bitfinex","ETHUSD",1740813756654,4.36533,2233.5,2232.9,1.59639703]
["bitfinex","ETHUSD",1740813756863,4.36533,2233.5,2233.0,3.58257]
["bitfinex","ETHUSD",1740813757946,4.36533,2233.5,2233.0,3.58262]
["bitfinex","ETHUSD",1740813758149,8.266,2233.8,2233.0,3.58262]
["bitfinex","ETHUSD",1740813758150,9.0495,2233.8,2233.4,3.58198]
["bitfinex","ETHUSD",1740813758348,5.29,2233.8,2233.6,3.5816]
["bitfinex","ETHUSD",1740813758549,0.7835,2234.0,2233.7,3.58141]
["bitfinex","ETHUSD",1740813758749,3.7835,2234.0,2233.7,3.58141]
["bitfinex","ETHUSD",1740813759135,3.7835,2234.0,2233.6,4.01533]
["bitfinex","ETHUSD",1740813759364,3.7835,2234.0,2233.2,0.7557]
["bitfinex","ETHUSD",1740813759532,4.36472,2233.9,2233.1,3.58232]
["bitfinex","ETHUSD",1740813759733,3.58152,2233.7,2233.2,4.374339]
["bitfinex","ETHUSD",1740813760357,4.36532,2233.5,2233.0,3.58257]
["bitfinex","ETHUSD",1740813760657,4.36532,2233.5,2232.9,3.58278]
["bitfinex","ETHUSD",1740813760861,4.36532,2233.5,2233.0,3.58254]
["bitfinex","ETHUSD",1740813763637,4.36532,2233.5,2233.0,0.04477705]
["bitfinex","ETHUSD",1740813763638,0.7835,2233.5,2233.0,0.04477705]
["bitfinex","ETHUSD",1740813763935,0.7835,2233.5,2233.2,3.58215]
["bitfinex","ETHUSD",1740813764346,0.7835,2233.5,2233.3,3.58213]
["bitfinex","ETHUSD",1740813764561,0.7835,2233.5,2233.2,3.94484271]
["bitfinex","ETHUSD",1740813764768,0.7835,2233.5,2233.2,0.36269271]
["bitfinex","ETHUSD",1740813764970,4.36532,2233.5,2233.0,3.58256]
["bitfinex","ETHUSD",1740813765261,4.36532,2233.5,2233.0,7.16506]
["bitfinex","ETHUSD",1740813765445,4.36532,2233.5,2233.0,3.58253]
["bitfinex","ETHUSD",1740813765967,4.36532,2233.5,2232.8,4.33852]
["bitfinex","ETHUSD",1740813765968,3.58216,2233.3,2232.8,3.58282]
["bitfinex","ETHUSD",1740813766267,3.58216,2233.3,2232.8,7.959898]
["bitfinex","ETHUSD",1740813766774,6.58209,2233.4,2232.9,3.58275]
["bitfinex","ETHUSD",1740813767265,3.7835,2233.5,2233.0,3.58262]
["bitfinex","ETHUSD",1740813767463,0.7835,2233.5,2233.0,0.7763]
["bitfinex","ETHUSD",1740813767767,0.7835,2233.5,2233.4,3.58198]
["bitfinex","ETHUSD",1740813767946,0.7786,2233.8,2233.5,3.58169]
["bitfinex","ETHUSD",1740813768271,3.0,2233.8,2233.5,3.58169]
["bitfinex","ETHUSD",1740813768563,3.0,2233.8,2233.4,5.063354]
["bitfinex","ETHUSD",1740813768866,6.58135,2233.8,2233.4,4.298294]
["bitfinex","ETHUSD",1740813769438,3.58158,2233.7,2233.4,0.716404]
["bitfinex","ETHUSD",1740813769639,6.58137,2233.8,2233.2,4.3472]
["bitfinex","ETHUSD",1740813770167,0.7786,2233.6,2233.2,4.3472]
["bitfinex","ETHUSD",1740813770543,3.58223,2233.3,2232.8,8.81651319]
["bitfinex","ETHUSD",1740813770746,3.58222,2233.3,2232.8,7.93066]
["bitfinex","ETHUSD",1740813771073,3.58222,2233.3,2232.9,1.090066]
["bitfinex","ETHUSD",1740813771272,3.58222,2233.3,2232.8,4.3478]
["bitfinex","ETHUSD",1740813771476,0.7786,2233.2,2232.8,3.5828]
["bitfinex","ETHUSD",1740813771675,0.7786,2233.2,2232.6,4.34817]
["bitfinex","ETHUSD",1740813771858,0.7786,2233.2,2232.7,0.04477989]
["bitfinex","ETHUSD",1740813772474,0.7786,2233.2,2232.8,3.58279]
["bitfinex","ETHUSD",1740813772672,0.7786,2233.2,2232.8,4.375884]
["bitfinex","ETHUSD",1740813772866,0.7786,2233.2,2232.9,3.58264]
["bitfinex","ETHUSD",1740813773380,0.7786,2233.2,2232.8,4.375884]
["bitfinex","ETHUSD",1740813774050,0.7786,2233.2,2232.8,0.793094]
["bitfinex","ETHUSD",1740813774245,0.7786,2233.2,2233.0,3.58259]
["bitfinex","ETHUSD",1740813774450,0.7786,2233.2,2232.8,3.58284]
["bitfinex","ETHUSD",1740813774674,0.7786,2233.2,2233.0,3.58258]
["bitfinex","ETHUSD",1740813775166,4.36066,2233.4,2233.0,3.58258]
["bitfinex","ETHUSD",1740813775362,9.65066,2233.4,2233.0,3.58258]
["bitfinex","ETHUSD",1740813775577,6.0686,2233.4,2233.0,7.16512]
["bitfinex","ETHUSD",1740813775783,6.0686,2233.4,2233.1,3.58244]
["bitfinex","ETHUSD",1740813775960,6.0686,2233.4,2233.2,3.5822]
["bitfinex","ETHUSD",1740813776155,6.0686,2233.4,2233.1,3.58244]
["bitfinex","ETHUSD",1740813776360,6.0686,2233.4,2233.0,3.58261]
["bitfinex","ETHUSD",1740813776563,6.0686,2233.4,2233.1,0.716527]
["bitfinex","ETHUSD",1740813776877,9.65058,2233.4,2233.1,0.716527]
["bitfinex","ETHUSD",1740813777075,3.58225,2233.3,2232.7,3.58297]
["bitfinex","ETHUSD",1740813777245,3.58225,2233.3,2232.8,3.58292]
["bitfinex","ETHUSD",1740813777452,3.5823,2233.2,2232.7,3.58297]
["bitfinex","ETHUSD",1740813777682,3.5823,2233.2,2232.7,7.166]
["bitfinex","ETHUSD",1740813777860,3.5823,2233.2,2232.7,7.16596]
["bitfinex","ETHUSD",1740813778069,3.5823,2233.2,2232.7,3.58297]
["bitfinex","ETHUSD",1740813778274,3.5823,2233.2,2232.8,3.58291]
["bitfinex","ETHUSD",1740813778469,3.5823,2233.2,2232.7,4.017767]
["bitfinex","ETHUSD",1740813778868,6.58214,2233.3,2232.8,3.58286]
["bitfinex","ETHUSD",1740813779069,3.0,2233.3,2232.8,3.58294]
["bitfinex","ETHUSD",1740813779597,3.0,2233.3,2232.9,3.58273]
["bitfinex","ETHUSD",1740813779898,6.58217,2233.3,2232.8,3.58294]
["bitfinex","ETHUSD",1740813780366,6.58217,2233.3,2232.8,7.6440737]
["bitfinex","ETHUSD",1740813780566,6.58217,2233.3,2232.8,7.6439937]
["bitfinex","ETHUSD",1740813780805,3.0,2233.3,2232.9,3.5827]
["bitfinex","ETHUSD",1740813781170,3.0,2233.3,2232.8,0.4782737]
["bitfinex","ETHUSD",1740813781366,3.0,2233.3,2232.9,3.58268]
["bitfinex","ETHUSD",1740813781968,6.58217,2233.3,2232.8,3.58292]
["bitfinex","ETHUSD",1740813782396,0.7593,2233.2,2232.4,4.37757]
["bitfinex","ETHUSD",1740813782603,0.7593,2232.8,2232.4,4.37757]
["bitfinex","ETHUSD",1740813783068,0.7593,2232.8,2232.5,3.58334]
["bitfinex","ETHUSD",1740813783268,0.7593,2232.8,2232.6,0.437744]
["bitfinex","ETHUSD",1740813783902,0.7593,2232.8,2232.6,4.020884]
["bitfinex","ETHUSD",1740813784103,0.8238,2233.0,2232.9,3.58278]
["bitfinex","ETHUSD",1740813784409,0.8238,2233.0,2232.6,4.020894]
["bitfinex","ETHUSD",1740813784770,0.8238,2233.0,2232.7,3.62780408]
["bitfinex","ETHUSD",1740813785008,0.8238,2233.1,2232.8,0.76486981]
["bitfinex","ETHUSD",1740813785183,4.40627,2233.1,2232.6,0.437744]
["bitfinex","ETHUSD",1740813785500,3.58279,2232.9,2232.6,0.437744]
["bitfinex","ETHUSD",1740813785708,3.58299,2232.8,2232.6,0.437744]
["bitfinex","ETHUSD",1740813785910,3.58279,2232.9,2232.4,4.37758]
["bitfinex","ETHUSD",1740813787616,6.58264,2233.0,2232.5,7.21147795]
["bitfinex","ETHUSD",1740813787813,0.8238,2233.1,2232.8,3.58291]
["bitfinex","ETHUSD",1740813787971,0.8238,2233.1,2232.8,7.16577]
["bitfinex","ETHUSD",1740813788170,0.8238,2233.1,2232.9,3.58269]
["bitfinex","ETHUSD",1740813788370,6.0797,2233.3,2233.0,3.58262]
["bitfinex","ETHUSD",1740813788600,6.0797,2233.3,2232.9,3.58277]
["bitfinex","ETHUSD",1740813788784,3.0,2233.2,2232.9,3.58277]
["bitfinex","ETHUSD",1740813788978,3.58246,2233.1,2232.6,4.38255]
["bitfinex","ETHUSD",1740813789212,3.0,2233.2,2232.6,1.595885]
["bitfinex","ETHUSD",1740813789371,3.58261,2233.1,2232.6,5.179015]
["bitfinex","ETHUSD",1740813789571,3.58261,2233.1,2232.7,3.58308]
["bitfinex","ETHUSD",1740813789817,3.58255,2233.1,2232.6,5.179015]
["bitfinex","ETHUSD",1740813790178,3.0,2233.2,2232.7,3.58308]
["bitfinex","ETHUSD",1740813790393,6.58238,2233.2,2232.7,4.4592895]
["bitfinex","ETHUSD",1740813791127,3.0,2233.2,2232.9,3.58278]
["bitfinex","ETHUSD",1740813791722,3.0,2233.2,2232.8,3.58294]
["bitfinex","ETHUSD",1740813792075,3.0,2233.2,2232.7,4.4591895]
["bitfinex","ETHUSD",1740813792320,6.5823,2233.2,2232.7,8.0422195]
["bitfinex","ETHUSD",1740813792696,6.5823,2233.2,2232.7,4.4591895]
["bitfinex","ETHUSD",1740813793621,3.58266,2233.0,2232.5,3.58332]
["bitfinex","ETHUSD",1740813793826,0.8255,2233.1,2232.6,3.58314]
["bitfinex","ETHUSD",1740813794029,4.40799,2233.1,2232.5,3.58332]
["bitfinex","ETHUSD",1740813794530,3.58262,2233.0,2232.5,3.58332]
["bitfinex","ETHUSD",1740813794886,4.40799,2233.1,2232.5,3.58332]
["bitfinex","ETHUSD",1740813795220,3.58262,2233.0,2232.5,4.020942]
["bitfinex","ETHUSD",1740813795725,0.8255,2233.1,2232.5,0.48240921]
["bitfinex","ETHUSD",1740813795891,0.8255,2233.1,2232.9,3.58269]
["bitfinex","ETHUSD",1740813796281,0.8255,2233.1,2232.8,3.58293]
["bitfinex","ETHUSD",1740813796478,0.8255,2233.1,2232.8,3.58294]
["bitfinex","ETHUSD",1740813796895,0.8255,2233.1,2232.9,3.58276]
["bitfinex","ETHUSD",1740813797295,0.8255,2233.1,2233.0,3.58262]
["bitfinex","ETHUSD",1740813797627,0.8255,2233.1,2232.9,3.58277]
["bitfinex","ETHUSD",1740813798610,3.0,2233.2,2232.9,7.16547]
["bitfinex","ETHUSD",1740813798836,3.0,2233.2,2232.9,3.5827]
["bitfinex","ETHUSD",1740813799204,4.73,2234.1,2232.9,7.16531]
["bitfinex","ETHUSD",1740813799205,4.36511,2233.5,2232.9,7.16531]
["bitfinex","ETHUSD",1740813799433,3.58199,2233.4,2232.9,7.16536]
["bitfinex","ETHUSD",1740813799823,3.0,2233.4,2232.8,0.7725]
["bitfinex","ETHUSD",1740813800025,0.7832,2233.5,2233.4,3.58198]
["bitfinex","ETHUSD",1740813800224,0.7832,2233.5,2233.2,3.58229]
["bitfinex","ETHUSD",1740813800524,0.7832,2233.5,2233.3,3.58201]
["bitfinex","ETHUSD",1740813800767,0.7832,2233.5,2233.2,3.58228]
["bitfinex","ETHUSD",1740813800933,0.7832,2233.5,2233.3,3.58213]
["bitfinex","ETHUSD",1740813801132,0.7832,2233.5,2233.1,3.58236]
["bitfinex","ETHUSD",1740813801476,0.7832,2233.5,2233.1,3.940596]
["bitfinex","ETHUSD",1740813801660,0.7832,2233.5,2233.0,3.58255]
["bitfinex","ETHUSD",1740813801855,0.7832,2233.5,2233.1,3.58246]
["bitfinex","ETHUSD",1740813802061,0.7832,2233.5,2233.3,3.58214]
["bitfinex","ETHUSD",1740813802257,0.7832,2233.5,2233.1,3.58234]
["bitfinex","ETHUSD",1740813802641,3.7832,2233.5,2233.1,3.58234]
["bitfinex","ETHUSD",1740813802845,3.7832,2233.5,2233.1,4.298839]
["bitfinex","ETHUSD",1740813803046,3.7832,2233.5,2233.2,3.58215]
["bitfinex","ETHUSD",1740813803949,3.7832,2233.5,2233.2,3.58221]
["bitfinex","ETHUSD",1740813804567,3.0,2233.5,2233.3,3.58203]
["bitfinex","ETHUSD",1740813804937,3.0,2233.5,2233.1,3.58235]
["bitfinex","ETHUSD",1740813805238,4.33726,2233.6,2233.1,3.58235]
["bitfinex","ETHUSD",1740813805454,3.0,2233.5,2233.1,3.58235]
["bitfinex","ETHUSD",1740813805643,3.0,2233.5,2233.1,4.298857]
["bitfinex","ETHUSD",1740813805840,6.58182,2233.5,2233.1,0.716507]
["bitfinex","ETHUSD",1740813806066,6.58182,2233.5,2232.8,0.7725]
["bitfinex","ETHUSD",1740813806266,6.58182,2233.5,2233.1,3.58244]
["bitfinex","ETHUSD",1740813807162,6.58182,2233.5,2232.9,3.58268]
["bitfinex","ETHUSD",1740813807362,3.58215,2233.3,2232.9,3.58268]
["bitfinex","ETHUSD",1740813807665,4.37915,2233.3,2232.8,4.35544]
["bitfinex","ETHUSD",1740813807874,4.37915,2233.3,2232.9,0.793845]
["bitfinex","ETHUSD",1740813808450,4.37915,2233.3,2233.0,3.5826]
["bitfinex","ETHUSD",1740813808451,0.797,2233.3,2233.0,3.5826]
["bitfinex","ETHUSD",1740813808849,0.797,2233.6,2233.0,0.04477833]
["bitfinex","ETHUSD",1740813809069,4.37874,2233.6,2233.1,3.58241]
["bitfinex","ETHUSD",1740813809405,0.797,2233.6,2233.1,0.68042337]
["bitfinex","ETHUSD",1740813809592,0.797,2233.6,2233.3,7.16405]
["bitfinex","ETHUSD",1740813809879,0.797,2233.6,2233.3,3.582]
["bitfinex","ETHUSD",1740813811278,0.797,2233.6,2233.3,7.16407]
["bitfinex","ETHUSD",1740813811455,0.797,2233.6,2233.3,3.582]
["bitfinex","ETHUSD",1740813812161,0.797,2233.6,2233.1,4.39126]
["bitfinex","ETHUSD",1740813812466,4.37874,2233.6,2233.1,4.830386]
["bitfinex","ETHUSD",1740813812778,0.797,2233.6,2233.2,3.5822]
["bitfinex","ETHUSD",1740813813379,4.37877,2233.6,2233.1,4.021486]
["bitfinex","ETHUSD",1740813813675,4.37877,2233.6,2233.1,7.603866]
["bitfinex","ETHUSD",1740813813984,3.58184,2233.5,2233.1,4.021486]
["bitfinex","ETHUSD",1740813814361,4.37877,2233.6,2233.1,7.603856]
["bitfinex","ETHUSD",1740813814563,4.37877,2233.6,2233.2,0.7603856]
["bitfinex","ETHUSD",1740813814783,0.797,2233.6,2233.2,4.3425856]
["bitfinex","ETHUSD",1740813815084,0.757,2233.6,2233.2,4.3425856]
["bitfinex","ETHUSD",1740813815284,4.33867,2233.6,2233.1,3.58236]
["bitfinex","ETHUSD",1740813815455,0.757,2233.6,2233.2,3.5822]
["bitfinex","ETHUSD",1740813816078,0.757,2233.6,2233.1,3.58236]
["bitfinex","ETHUSD",1740813816079,0.757,2233.6,2233.3,3.58213]
["bitfinex","ETHUSD",1740813816487,0.757,2233.6,2233.3,7.16418]
["bitfinex","ETHUSD",1740813816688,0.757,2233.6,2233.3,3.58205]
["bitfinex","ETHUSD",1740813816983,0.757,2233.6,2233.4,3.58197]
["bitfinex","ETHUSD",1740813817180,0.757,2233.6,2233.3,3.58205]
["bitfinex","ETHUSD",1740813817389,0.757,2233.6,2233.1,3.58235]
["bitfinex","ETHUSD",1740813817680,3.0,2233.7,2233.1,3.58235]
["bitfinex","ETHUSD",1740813817681,3.0,2233.7,2233.5,3.58182]
["bitfinex","ETHUSD",1740813818684,3.0,2233.7,2233.4,3.58197]
["bitfinex","ETHUSD",1740813819487,6.58152,2233.7,2233.3,3.58201]
["bitfinex","ETHUSD",1740813819688,6.58152,2233.7,2233.1,4.021465]
["bitfinex","ETHUSD",1740813819982,3.58175,2233.6,2233.1,4.021465]
["bitfinex","ETHUSD",1740813820188,0.7951,2233.5,2233.1,4.021465]
["bitfinex","ETHUSD",1740813820387,4.37699,2233.5,2233.1,0.439125]
["bitfinex","ETHUSD",1740813820566,0.7951,2233.5,2233.1,4.021575]
["bitfinex","ETHUSD",1740813821067,0.7951,2233.5,2233.1,0.439125]
["bitfinex","ETHUSD",1740813821267,3.58198,2233.4,2233.1,0.439125]
["bitfinex","ETHUSD",1740813821670,4.37742,2233.2,2232.8,4.46871319]
["bitfinex","ETHUSD",1740813821870,3.7951,2233.2,2232.7,3.58304]
["bitfinex","ETHUSD",1740813822282,3.7951,2233.2,2232.9,3.58277]
["bitfinex","ETHUSD",1740813822590,0.7951,2233.2,2232.9,3.58277]
["bitfinex","ETHUSD",1740813822962,0.7951,2233.2,2232.8,3.58294]
["bitfinex","ETHUSD",1740813823162,0.7951,2233.2,2232.8,4.378538]
["bitfinex","ETHUSD",1740813823392,0.7951,2233.2,2232.9,3.58277]
["bitfinex","ETHUSD",1740813824758,4.37748,2233.2,2232.8,0.795598]
["bitfinex","ETHUSD",1740813824970,3.5827,2233.0,2232.5,7.96898]
["bitfinex","ETHUSD",1740813825173,6.58261,2233.1,2232.6,3.58317]
["bitfinex","ETHUSD",1740813825375,6.58261,2233.1,2232.7,3.58309]
["bitfinex","ETHUSD",1740813825593,6.58261,2233.1,2232.5,4.38563]
["bitfinex","ETHUSD",1740813825963,6.58261,2233.1,2232.6,3.58318]
["bitfinex","ETHUSD",1740813826163,6.58261,2233.1,2232.6,4.380061]
["bitfinex","ETHUSD",1740813826461,3.0,2233.1,2232.7,3.58308]
["bitfinex","ETHUSD",1740813827182,3.0,2233.1,2232.6,4.380061]
["bitfinex","ETHUSD",1740813827379,3.8139,2232.9,2232.4,3.58347]
["bitfinex","ETHUSD",1740813827567,3.8139,2232.9,2232.5,3.58341]
["bitfinex","ETHUSD",1740813828489,3.8139,2232.9,2232.4,3.58347]
["bitfinex","ETHUSD",1740813828490,7.39677,2232.9,2232.4,3.58347]
["bitfinex","ETHUSD",1740813829399,3.8139,2232.9,2232.5,3.58331]
["bitfinex","ETHUSD",1740813829994,3.8139,2232.9,2232.5,7.16666]
["bitfinex","ETHUSD",1740813830191,3.8139,2232.9,2232.6,3.58325]
["bitfinex","ETHUSD",1740813831569,3.8139,2232.9,2232.8,3.58294]
["bitfinex","ETHUSD",1740813831570,3.0,2232.9,2232.8,3.58294]
["bitfinex","ETHUSD",1740813831890,5.29,2233.2,2233.0,3.58262]
["bitfinex","ETHUSD",1740813833000,5.29,2233.2,2233.0,7.16506]
["bitfinex","ETHUSD",1740813833293,0.8121,2233.6,2233.5,3.58174]
["bitfinex","ETHUSD",1740813833497,0.8121,2233.6,2233.0,0.716543]
["bitfinex","ETHUSD",1740813833809,0.8121,2233.6,2233.4,7.16375]
["bitfinex","ETHUSD",1740813834093,0.8121,2233.6,2233.4,7.16376]
["bitfinex","ETHUSD",1740813834264,0.8121,2233.6,2233.4,3.58186]
["bitfinex","ETHUSD",1740813834465,0.8121,2233.6,2233.4,7.16376]
["bitfinex","ETHUSD",1740813834672,8.8991,2233.8,2233.6,3.58152]
["bitfinex","ETHUSD",1740813834886,8.8991,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740813835164,8.087,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740813836200,8.087,2233.8,2233.6,3.58152]
["bitfinex","ETHUSD",1740813837397,8.087,2233.8,2233.4,7.16373]
["bitfinex","ETHUSD",1740813837699,8.087,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740813838227,0.8121,2234.0,2233.6,7.1632]
["bitfinex","ETHUSD",1740813839703,0.8121,2234.0,2233.7,3.58142]
["bitfinex","ETHUSD",1740813840012,0.8121,2234.0,2233.8,3.58131]
["bitfinex","ETHUSD",1740813840310,0.8121,2234.0,2233.7,7.16284]
["bitfinex","ETHUSD",1740813840466,0.8121,2234.0,2233.8,3.58134]
["bitfinex","ETHUSD",1740813840669,0.8121,2234.0,2233.7,4.297704]
["bitfinex","ETHUSD",1740813840871,0.8121,2234.0,2233.7,7.879104]
["bitfinex","ETHUSD",1740813841068,0.8121,2234.0,2233.7,7.879074]
["bitfinex","ETHUSD",1740813841685,0.8121,2234.0,2233.8,3.58133]
["bitfinex","ETHUSD",1740813842412,3.0,2234.1,2233.9,3.58118]
["bitfinex","ETHUSD",1740813843596,2.967,2234.4,2234.0,3.58102]
["bitfinex","ETHUSD",1740813843910,2.967,2234.4,2233.9,0.8663874]
["bitfinex","ETHUSD",1740813843911,8.8457,2234.6,2234.1,3.6255995]
["bitfinex","ETHUSD",1740813844208,3.0,2234.5,2234.3,3.58053]
["bitfinex","ETHUSD",1740813844502,8.8457,2234.6,2234.4,3.58031]
["bitfinex","ETHUSD",1740813845390,8.8457,2234.6,2234.2,3.58058]
["bitfinex","ETHUSD",1740813845727,8.8457,2234.6,2234.3,3.58053]
["bitfinex","ETHUSD",1740813846223,8.088,2234.6,2234.5,3.58021]
["bitfinex","ETHUSD",1740813847076,8.088,2234.6,2234.4,3.5803]
["bitfinex","ETHUSD",1740813848807,8.088,2234.6,2234.4,7.1606]
["bitfinex","ETHUSD",1740813849009,8.088,2234.6,2234.5,0.71606]
["bitfinex","ETHUSD",1740813849204,8.088,2234.6,2234.2,4.82146395]
["bitfinex","ETHUSD",1740813849393,8.8729,2234.6,2234.2,4.02296395]
["bitfinex","ETHUSD",1740813849708,8.8729,2234.6,2234.2,7.60357395]
["bitfinex","ETHUSD",1740813850420,8.8729,2234.6,2234.3,0.0447539]
["bitfinex","ETHUSD",1740813850583,8.088,2234.6,2234.5,3.58021]
["bitfinex","ETHUSD",1740813850779,8.088,2234.6,2234.5,3.938231]
["bitfinex","ETHUSD",1740813851809,8.088,2234.6,2234.5,0.358021]
["bitfinex","ETHUSD",1740813852004,8.088,2234.6,2234.2,3.58059]
["bitfinex","ETHUSD",1740813852176,8.088,2234.6,2234.5,3.58021]
["bitfinex","ETHUSD",1740813853483,8.088,2234.6,2234.4,7.16065]
["bitfinex","ETHUSD",1740813853781,8.088,2234.6,2234.2,7.16113]
["bitfinex","ETHUSD",1740813854006,8.088,2234.6,2234.2,3.58055]
["bitfinex","ETHUSD",1740813854205,8.088,2234.6,2234.2,4.375254]
["bitfinex","ETHUSD",1740813854991,8.088,2234.6,2234.2,0.794704]
["bitfinex","ETHUSD",1740813855207,4.36514,2234.5,2234.0,3.58089]
["bitfinex","ETHUSD",1740813855377,7.36516,2234.5,2233.9,0.8663874]
["bitfinex","ETHUSD",1740813855585,7.36516,2234.5,2234.0,3.58101]
["bitfinex","ETHUSD",1740813856022,7.36516,2234.5,2233.8,3.58123]
["bitfinex","ETHUSD",1740813856023,3.7849,2234.5,2233.8,3.58123]
["bitfinex","ETHUSD",1740813856180,3.58063,2234.3,2233.8,3.58123]
["bitfinex","ETHUSD",1740813856388,3.58063,2234.3,2233.9,0.436683]
["bitfinex","ETHUSD",1740813856785,3.0,2234.3,2234.0,3.58099]
["bitfinex","ETHUSD",1740813856999,3.0,2234.4,2233.9,0.436683]
["bitfinex","ETHUSD",1740813857206,11.054,2234.6,2234.3,3.58038]
["bitfinex","ETHUSD",1740813857403,8.088,2234.6,2234.3,3.58038]
["bitfinex","ETHUSD",1740813858219,8.088,2234.6,2234.3,3.58052]
["bitfinex","ETHUSD",1740813859110,8.088,2234.6,2234.4,3.58035]
["bitfinex","ETHUSD",1740813861151,8.088,2234.6,2234.5,3.58021]
["bitfinex","ETHUSD",1740813861315,8.088,2234.6,2234.5,3.938231]
["bitfinex","ETHUSD",1740813862032,8.088,2234.6,2234.5,4.753831]
["bitfinex","ETHUSD",1740813862343,0.8218,2234.9,2234.6,3.57997]
["bitfinex","ETHUSD",1740813862904,0.8218,2234.9,2234.8,3.57973]
["bitfinex","ETHUSD",1740813863135,6.0825,2235.1,2234.8,3.57965]
["bitfinex","ETHUSD",1740813863335,0.7925,2235.1,2234.9,3.57957]
["bitfinex","ETHUSD",1740813863550,0.7925,2235.1,2234.6,0.7818]
["bitfinex","ETHUSD",1740813863551,0.7925,2235.1,2234.7,3.57989]
["bitfinex","ETHUSD",1740813863704,3.57942,2235.0,2234.4,4.36208]
["bitfinex","ETHUSD",1740813863906,4.3722,2234.9,2234.2,3.7478]
["bitfinex","ETHUSD",1740813864254,4.3722,2234.9,2234.4,3.58021]
["bitfinex","ETHUSD",1740813864551,0.7925,2234.9,2234.5,3.5802]
["bitfinex","ETHUSD",1740813865147,0.7925,2234.9,2234.6,3.58003]
["bitfinex","ETHUSD",1740813865321,0.7925,2234.9,2234.8,3.57973]
["bitfinex","ETHUSD",1740813866557,0.7925,2234.9,2234.5,0.04474863]
["bitfinex","ETHUSD",1740813866558,3.0,2234.8,2234.5,0.04474863]
["bitfinex","ETHUSD",1740813866755,3.0,2234.8,2234.4,0.73727587]
["bitfinex","ETHUSD",1740813866756,3.0,2234.8,2234.4,3.58029]
["bitfinex","ETHUSD",1740813867055,3.58006,2234.6,2234.4,0.358029]
["bitfinex","ETHUSD",1740813867216,3.58006,2234.6,2234.1,8.83123319]
["bitfinex","ETHUSD",1740813867421,3.58004,2234.7,2234.2,3.58064]
["bitfinex","ETHUSD",1740813867754,6.57986,2234.8,2234.2,3.58066]
["bitfinex","ETHUSD",1740813867914,0.7925,2234.9,2234.5,3.5802]
["bitfinex","ETHUSD",1740813868314,3.0,2234.8,2234.3,3.58041]
["bitfinex","ETHUSD",1740813868531,3.0,2234.8,2234.5,3.5802]
["bitfinex","ETHUSD",1740813869053,0.7647,2234.7,2234.3,3.58044]
["bitfinex","ETHUSD",1740813869254,3.7647,2234.7,2234.3,3.58044]
["bitfinex","ETHUSD",1740813869423,0.7647,2234.7,2234.4,3.58036]
["bitfinex","ETHUSD",1740813869629,0.7647,2234.7,2234.3,3.58044]
["bitfinex","ETHUSD",1740813870361,0.7647,2234.7,2234.3,7.9702806]
["bitfinex","ETHUSD",1740813870653,0.7647,2234.7,2234.3,4.3898306]
["bitfinex","ETHUSD",1740813870852,0.7647,2234.7,2234.4,3.58026]
["bitfinex","ETHUSD",1740813871022,0.7647,2234.7,2234.5,3.58021]
["bitfinex","ETHUSD",1740813871232,0.7647,2234.9,2234.6,3.58005]
["bitfinex","ETHUSD",1740813871445,0.7647,2234.9,2234.5,3.58021]
["bitfinex","ETHUSD",1740813871757,0.7647,2234.9,2234.5,3.58014]
["bitfinex","ETHUSD",1740813872345,0.7647,2234.9,2234.5,3.94268888]
["bitfinex","ETHUSD",1740813872587,4.34429,2234.9,2234.5,3.94268888]
["bitfinex","ETHUSD",1740813872793,0.7647,2234.9,2234.6,3.58002]
["bitfinex","ETHUSD",1740813872942,0.7647,2234.9,2234.5,3.94268888]
["bitfinex","ETHUSD",1740813873880,3.0,2234.8,2234.5,0.36248888]
["bitfinex","ETHUSD",1740813874080,3.7647,2234.9,2234.5,3.5802]
["bitfinex","ETHUSD",1740813874296,0.7515,2236.2,2235.8,3.57808]
["bitfinex","ETHUSD",1740813874473,0.7515,2236.2,2235.6,3.57833]
["bitfinex","ETHUSD",1740813874656,0.7515,2236.2,2235.6,4.668742]
["bitfinex","ETHUSD",1740813874992,3.7515,2236.2,2235.7,3.57829]
["bitfinex","ETHUSD",1740813875395,3.58287,2236.0,2235.6,1.090412]
["bitfinex","ETHUSD",1740813875598,4.32956,2235.9,2235.3,3.57892]
["bitfinex","ETHUSD",1740813875745,4.32956,2235.9,2235.4,3.57865]
["bitfinex","ETHUSD",1740813875941,3.57817,2235.8,2235.3,3.57892]
["bitfinex","ETHUSD",1740813876378,3.0,2235.7,2235.3,3.57892]
["bitfinex","ETHUSD",1740813876892,3.7515,2235.5,2235.1,3.57914]
["bitfinex","ETHUSD",1740813877192,0.7515,2235.5,2235.2,3.937004]
["bitfinex","ETHUSD",1740813877396,0.005,2236.0,2235.9,3.57797]
["bitfinex","ETHUSD",1740813877689,0.005,2236.0,2235.9,5.421508]
["bitfinex","ETHUSD",1740813878191,0.005,2236.0,2235.9,1.073438]
["bitfinex","ETHUSD",1740813878394,0.005,2236.0,2235.6,3.57835]
["bitfinex","ETHUSD",1740813878747,3.8193,2235.9,2235.4,10.95999]
["bitfinex","ETHUSD",1740813878946,3.8193,2235.9,2235.5,3.57861]
["bitfinex","ETHUSD",1740813879159,3.8193,2235.9,2235.4,4.38433]
["bitfinex","ETHUSD",1740813879359,0.8193,2235.9,2235.6,3.5783]
["bitfinex","ETHUSD",1740813879588,0.8193,2235.9,2235.5,0.438433]
["bitfinex","ETHUSD",1740813879768,0.8193,2235.9,2235.6,3.57836]
["bitfinex","ETHUSD",1740813880087,0.8193,2235.9,2235.6,3.57835]
["bitfinex","ETHUSD",1740813880788,0.8193,2235.9,2235.6,7.15672]
["bitfinex","ETHUSD",1740813881085,0.8193,2235.9,2235.6,7.9968053]
["bitfinex","ETHUSD",1740813881488,0.8193,2235.9,2235.6,4.4184353]
["bitfinex","ETHUSD",1740813881648,0.8193,2235.9,2235.6,7.9968053]
["bitfinex","ETHUSD",1740813881847,0.8193,2235.9,2235.7,3.57826]
["bitfinex","ETHUSD",1740813882846,0.8193,2235.9,2235.6,4.4184353]
["bitfinex","ETHUSD",1740813883049,3.57814,2235.8,2235.3,6.57185]
["bitfinex","ETHUSD",1740813883254,3.57814,2235.8,2235.2,4.742574]
["bitfinex","ETHUSD",1740813883255,3.57842,2235.7,2235.2,4.742574]
["bitfinex","ETHUSD",1740813883591,3.0,2235.7,2235.3,3.57886]
["bitfinex","ETHUSD",1740813883752,7.39735,2235.9,2235.4,3.57876]
["bitfinex","ETHUSD",1740813883947,3.0,2235.7,2235.3,0.8321414]
["bitfinex","ETHUSD",1740813884192,6.57833,2235.7,2235.3,0.8321414]
["bitfinex","ETHUSD",1740813884393,6.57833,2235.7,2235.2,3.936854]
["bitfinex","ETHUSD",1740813884601,3.0,2235.7,2235.2,3.936854]
["bitfinex","ETHUSD",1740813884980,6.5783,2235.7,2235.2,3.936854]
["bitfinex","ETHUSD",1740813885401,3.0,2235.7,2235.3,3.57889]
["bitfinex","ETHUSD",1740813885607,6.5783,2235.7,2235.2,3.936854]
["bitfinex","ETHUSD",1740813885907,0.8193,2235.5,2235.1,3.57925]
["bitfinex","ETHUSD",1740813886060,0.8193,2235.5,2235.0,8.04801319]
["bitfinex","ETHUSD",1740813886259,4.39792,2235.5,2235.0,11.62733319]
["bitfinex","ETHUSD",1740813886565,3.0,2235.3,2234.9,3.57957]
["bitfinex","ETHUSD",1740813888464,3.57937,2235.1,2234.6,3.57996]
["bitfinex","ETHUSD",1740813888981,3.0,2235.1,2234.7,3.57989]
["bitfinex","ETHUSD",1740813889492,3.0,2235.1,2234.6,7.15994]
["bitfinex","ETHUSD",1740813889690,6.57927,2235.1,2234.7,1.24605532]
["bitfinex","ETHUSD",1740813891692,3.0,2235.1,2234.7,1.24605532]
["bitfinex","ETHUSD",1740813891892,0.7941,2235.2,2234.7,4.82579532]
["bitfinex","ETHUSD",1740813892095,0.7941,2235.2,2234.9,3.57945]
["bitfinex","ETHUSD",1740813892793,0.7941,2235.2,2234.8,0.04474144]
["bitfinex","ETHUSD",1740813892967,0.7941,2235.2,2234.8,3.57973]
["bitfinex","ETHUSD",1740813893890,0.7941,2235.2,2234.9,3.57957]
["bitfinex","ETHUSD",1740813894092,3.57935,2235.1,2234.6,3.58005]
["bitfinex","ETHUSD",1740813894399,0.7941,2235.1,2234.3,0.8319]
["bitfinex","ETHUSD",1740813894695,3.57949,2235.0,2234.5,3.58021]
["bitfinex","ETHUSD",1740813895069,3.0,2234.9,2234.5,3.58021]
["bitfinex","ETHUSD",1740813895390,0.7711,2234.8,2234.4,7.16067]
["bitfinex","ETHUSD",1740813896092,0.7711,2234.8,2234.4,3.5803]
["bitfinex","ETHUSD",1740813896303,0.7711,2234.8,2234.5,3.58021]
["bitfinex","ETHUSD",1740813896669,0.7711,2234.8,2234.6,3.57993]
["bitfinex","ETHUSD",1740813897587,0.7711,2234.8,2234.5,3.58021]
["bitfinex","ETHUSD",1740813897794,0.7711,2234.8,2234.5,7.16033]
["bitfinex","ETHUSD",1740813898394,0.7711,2234.8,2234.5,3.58012]
["bitfinex","ETHUSD",1740813898695,0.7711,2234.8,2234.6,3.58003]
["bitfinex","ETHUSD",1740813899296,0.7711,2234.8,2234.5,3.58012]
["bitfinex","ETHUSD",1740813900295,0.7711,2234.8,2234.5,7.16026]
["bitfinex","ETHUSD",1740813900500,0.7711,2234.8,2234.4,3.58037]
["bitfinex","ETHUSD",1740813900794,0.7711,2234.8,2234.5,3.58019]
["bitfinex","ETHUSD",1740813901297,0.7711,2234.8,2234.4,3.58036]
["bitfinex","ETHUSD",1740813901681,0.7711,2234.8,2234.5,3.58017]
["bitfinex","ETHUSD",1740813902687,0.7711,2234.8,2234.5,3.58014]
["bitfinex","ETHUSD",1740813903311,0.7711,2234.8,2234.5,7.16027]
["bitfinex","ETHUSD",1740813903498,0.7711,2234.8,2234.5,3.58013]
["bitfinex","ETHUSD",1740813904168,0.7711,2234.8,2234.3,3.5804]
["bitfinex","ETHUSD",1740813904502,0.7711,2234.8,2234.4,3.98760456]
["bitfinex","ETHUSD",1740813904688,0.8135,2234.8,2233.7,0.8149]
["bitfinex","ETHUSD",1740813904899,4.39416,2234.3,2233.8,3.58134]
["bitfinex","ETHUSD",1740813905074,0.8135,2234.3,2233.8,3.58125]
["bitfinex","ETHUSD",1740813905274,4.39414,2234.3,2233.8,3.58125]
["bitfinex","ETHUSD",1740813905474,0.8135,2234.3,2233.8,3.58125]
["bitfinex","ETHUSD",1740813905669,0.8135,2234.3,2233.9,4.020715]
["bitfinex","ETHUSD",1740813905874,0.8135,2234.3,2234.0,3.58092]
["bitfinex","ETHUSD",1740813907172,4.39406,2234.3,2233.9,4.020745]
["bitfinex","ETHUSD",1740813907410,3.8135,2234.3,2233.9,4.020745]
["bitfinex","ETHUSD",1740813908407,8.87014,2234.6,2234.4,3.58037]
["bitfinex","ETHUSD",1740813908408,3.0,2234.5,2234.4,3.58037]
["bitfinex","ETHUSD",1740813908574,0.7926,2234.8,2234.7,3.57989]
["bitfinex","ETHUSD",1740813908779,0.7926,2234.8,2234.6,3.58002]
["bitfinex","ETHUSD",1740813908979,0.7926,2234.8,2234.4,4.296387]
["bitfinex","ETHUSD",1740813909284,3.7926,2234.6,2234.0,4.46871319]
["bitfinex","ETHUSD",1740813909484,3.58025,2234.5,2234.0,11.63052319]
["bitfinex","ETHUSD",1740813909690,3.0,2234.4,2234.0,8.04958319]
["bitfinex","ETHUSD",1740813910514,3.0,2234.4,2234.0,11.63052319]
["bitfinex","ETHUSD",1740813910712,0.7926,2234.6,2234.0,4.46871319]
["bitfinex","ETHUSD",1740813910899,0.7926,2234.6,2234.2,3.58059]
["bitfinex","ETHUSD",1740813911078,0.7926,2234.6,2234.2,3.58055]
["bitfinex","ETHUSD",1740813911810,0.7926,2234.6,2234.3,3.58051]
["bitfinex","ETHUSD",1740813912023,6.0826,2234.6,2234.4,3.58037]
["bitfinex","ETHUSD",1740813912511,6.0826,2234.6,2234.4,3.5803]
["bitfinex","ETHUSD",1740813912713,6.0826,2234.6,2234.2,3.58057]
["bitfinex","ETHUSD",1740813912899,6.0826,2234.6,2234.3,0.41539428]
["bitfinex","ETHUSD",1740813913483,6.5803,2234.5,2234.0,3.58089]
["bitfinex","ETHUSD",1740813913805,3.0,2234.5,2234.1,3.58084]
["bitfinex","ETHUSD",1740813914403,3.0,2234.5,2234.1,0.04475587]
["bitfinex","ETHUSD",1740813914603,3.0,2234.5,2234.4,3.58037]
["bitfinex","ETHUSD",1740813914986,3.0,2234.5,2234.3,3.5805]
["bitfinex","ETHUSD",1740813915211,3.0,2234.5,2234.4,3.58037]
["bitfinex","ETHUSD",1740813916103,5.29,2234.6,2234.5,3.58021]
["bitfinex","ETHUSD",1740813916617,8.29,2234.6,2234.5,3.58021]
["bitfinex","ETHUSD",1740813917821,3.0,2234.6,2234.5,3.58021]
["bitfinex","ETHUSD",1740813918895,5.29,2234.9,2234.6,3.57997]
["bitfinex","ETHUSD",1740813922204,5.29,2234.9,2234.5,3.58019]
["bitfinex","ETHUSD",1740813922605,5.29,2234.9,2234.6,3.58003]
["bitfinex","ETHUSD",1740813923218,5.29,2234.9,2234.5,3.58019]
["bitfinex","ETHUSD",1740813923597,5.29,2234.9,2234.5,3.58013]
["bitfinex","ETHUSD",1740813923799,4.3768,2235.0,2234.5,7.16027]
["bitfinex","ETHUSD",1740813924114,4.3768,2235.0,2234.5,3.58013]
["bitfinex","ETHUSD",1740813924303,4.3768,2235.0,2234.5,7.16027]
["bitfinex","ETHUSD",1740813924503,5.469,2235.0,2234.5,3.58013]
["bitfinex","ETHUSD",1740813925094,5.469,2235.0,2234.5,3.58012]
["bitfinex","ETHUSD",1740813925624,5.469,2235.0,2234.5,7.16026]
["bitfinex","ETHUSD",1740813925813,3.7973,2235.0,2234.4,0.04474907]
["bitfinex","ETHUSD",1740813926011,0.7973,2235.0,2234.5,4.33481]
["bitfinex","ETHUSD",1740813926203,0.7973,2235.0,2234.9,3.57957]
["bitfinex","ETHUSD",1740813926402,0.7973,2235.0,2234.6,3.62470537]
["bitfinex","ETHUSD",1740813926611,0.7973,2235.0,2234.7,0.43793054]
["bitfinex","ETHUSD",1740813926817,0.7973,2235.0,2234.7,3.57988]
["bitfinex","ETHUSD",1740813927609,0.7973,2235.0,2234.7,3.57986]
["bitfinex","ETHUSD",1740813931935,0.7973,2235.0,2234.6,3.62470525]
["bitfinex","ETHUSD",1740813932132,0.7973,2235.0,2234.7,3.57974]
["bitfinex","ETHUSD",1740813932337,0.7973,2235.0,2234.8,3.57962]
["bitfinex","ETHUSD",1740813932637,0.7973,2235.0,2234.7,3.57974]
["bitfinex","ETHUSD",1740813932833,0.7973,2235.0,2234.7,4.37565653]
["bitfinex","ETHUSD",1740813934541,6.0681,2235.5,2235.0,3.57941]
["bitfinex","ETHUSD",1740813934837,0.7781,2235.5,2235.3,3.57883]
["bitfinex","ETHUSD",1740813935016,0.7781,2235.5,2235.3,3.57879]
["bitfinex","ETHUSD",1740813935417,0.7781,2235.5,2235.1,7.1584]
["bitfinex","ETHUSD",1740813935735,4.35673,2235.5,2235.1,3.57918]
["bitfinex","ETHUSD",1740813935911,0.7781,2235.1,2234.7,3.57979]
["bitfinex","ETHUSD",1740813936111,0.7781,2235.1,2234.7,7.15959]
["bitfinex","ETHUSD",1740813936651,0.7781,2235.1,2234.7,3.57979]
["bitfinex","ETHUSD",1740813937140,0.7781,2235.1,2234.7,7.1596]
["bitfinex","ETHUSD",1740813937536,0.7781,2235.1,2234.7,3.57979]
["bitfinex","ETHUSD",1740813937743,0.7781,2235.1,2234.7,7.15961]
["bitfinex","ETHUSD",1740813937931,0.7781,2235.1,2234.7,3.57979]
["bitfinex","ETHUSD",1740813938114,4.35737,2235.1,2234.7,3.57979]
["bitfinex","ETHUSD",1740813938310,0.7781,2235.1,2234.7,3.57979]
["bitfinex","ETHUSD",1740813940017,0.7781,2235.1,2234.7,7.1596]
["bitfinex","ETHUSD",1740813940345,0.7781,2235.1,2234.7,3.57979]
["bitfinex","ETHUSD",1740813940722,4.35738,2235.1,2234.7,3.57979]
["bitfinex","ETHUSD",1740813940921,0.7781,2235.1,2234.7,3.57979]
["bitfinex","ETHUSD",1740813941114,0.7781,2235.1,2234.7,7.15961]
["bitfinex","ETHUSD",1740813941314,0.7781,2235.1,2234.7,3.57979]
["bitfinex","ETHUSD",1740813941515,0.7781,2235.1,2234.7,7.1596]
["bitfinex","ETHUSD",1740813942142,0.7781,2235.1,2234.7,3.57979]
["bitfinex","ETHUSD",1740813943837,0.7781,2235.1,2234.8,3.57966]
["bitfinex","ETHUSD",1740813944641,0.7781,2235.1,2234.9,3.57948]
["bitfinex","ETHUSD",1740813945148,0.7781,2235.1,2234.8,3.57972]
["bitfinex","ETHUSD",1740813945845,0.7781,2235.1,2234.8,3.57965]
["bitfinex","ETHUSD",1740813946749,4.35737,2235.1,2234.7,3.57988]
["bitfinex","ETHUSD",1740813946946,0.7781,2235.1,2234.7,3.57988]
["bitfinex","ETHUSD",1740813949668,0.7781,2235.1,2234.8,3.57971]
["bitfinex","ETHUSD",1740813950967,0.7781,2235.1,2234.8,7.15936]
["bitfinex","ETHUSD",1740813951448,0.7781,2235.1,2234.8,3.57965]
["bitfinex","ETHUSD",1740813951628,0.7781,2235.1,2234.9,3.57949]
["bitfinex","ETHUSD",1740813951968,0.7781,2235.1,2234.8,3.937605]
["bitfinex","ETHUSD",1740813952561,0.7781,2235.1,2234.9,3.57948]
["bitfinex","ETHUSD",1740813952723,0.7781,2235.1,2234.8,3.57964]
["bitfinex","ETHUSD",1740813952923,0.7781,2235.1,2234.8,7.15929]
["bitfinex","ETHUSD",1740813953165,0.7781,2235.1,2234.8,3.57964]
["bitfinex","ETHUSD",1740813953866,0.7781,2235.1,2234.8,7.15926]
["bitfinex","ETHUSD",1740813954226,0.7781,2235.1,2234.9,3.57956]
["bitfinex","ETHUSD",1740813954421,0.7781,2235.1,2234.7,3.57989]
["bitfinex","ETHUSD",1740813955545,0.7781,2235.1,2234.8,3.57972]
["bitfinex","ETHUSD",1740813956183,0.7781,2235.1,2234.9,3.57948]
["bitfinex","ETHUSD",1740813957465,0.7781,2235.1,2234.8,3.57972]
["bitfinex","ETHUSD",1740813957668,0.7781,2235.1,2234.8,7.15936]
["bitfinex","ETHUSD",1740813957865,0.7781,2235.1,2234.9,3.57957]
["bitfinex","ETHUSD",1740813958047,0.7599,2235.3,2234.9,3.57957]
["bitfinex","ETHUSD",1740813961646,0.7599,2235.3,2235.0,3.57938]
["bitfinex","ETHUSD",1740813962042,0.7599,2235.3,2234.7,0.7853]
["bitfinex","ETHUSD",1740813962244,0.7599,2235.3,2235.1,3.57918]
["bitfinex","ETHUSD",1740813962563,0.7599,2235.3,2235.1,7.15836]
["bitfinex","ETHUSD",1740813962760,0.7599,2235.3,2235.1,3.57918]
["bitfinex","ETHUSD",1740813963393,0.7551,2235.4,2235.1,4.295043]
["bitfinex","ETHUSD",1740813963591,4.33396,2235.4,2234.9,3.57945]
["bitfinex","ETHUSD",1740813963763,0.7551,2235.4,2234.9,3.57945]
["bitfinex","ETHUSD",1740813963958,3.57894,2235.3,2234.9,3.57945]
["bitfinex","ETHUSD",1740813964364,4.33389,2235.4,2234.9,3.57945]
["bitfinex","ETHUSD",1740813964577,3.57917,2235.2,2234.7,4.36506]
["bitfinex","ETHUSD",1740813964786,3.57894,2235.3,2234.8,4.016096]
["bitfinex","ETHUSD",1740813965300,4.33397,2235.4,2234.9,3.57956]
["bitfinex","ETHUSD",1740813965583,0.7551,2235.4,2235.1,3.57924]
["bitfinex","ETHUSD",1740813966081,0.7551,2235.4,2235.2,3.57893]
["bitfinex","ETHUSD",1740813966283,0.7551,2235.4,2234.9,0.04474208]
["bitfinex","ETHUSD",1740813966284,0.7551,2235.4,2235.0,3.57929]
["bitfinex","ETHUSD",1740813966457,5.29,2235.5,2235.1,0.36240321]
["bitfinex","ETHUSD",1740813966656,5.29,2235.5,2235.2,3.57898]
["bitfinex","ETHUSD",1740813967064,5.29,2235.5,2235.3,3.57892]
["bitfinex","ETHUSD",1740813968478,6.0451,2235.6,2235.3,3.57892]
["bitfinex","ETHUSD",1740813968983,6.0451,2235.6,2235.2,3.57898]
["bitfinex","ETHUSD",1740813969477,6.0451,2235.6,2235.0,4.37746]
["bitfinex","ETHUSD",1740813969681,3.57869,2235.5,2235.0,4.0607566]
["bitfinex","ETHUSD",1740813969884,9.6236,2235.6,2235.0,0.4813966]
["bitfinex","ETHUSD",1740813970185,9.6236,2235.6,2235.0,3.57933]
["bitfinex","ETHUSD",1740813970365,9.6236,2235.6,2235.1,3.57925]
["bitfinex","ETHUSD",1740813970568,9.6236,2235.6,2235.0,3.57933]
["bitfinex","ETHUSD",1740813970980,9.6236,2235.6,2235.0,3.57932]
["bitfinex","ETHUSD",1740813971162,9.6236,2235.6,2235.1,3.57918]
["bitfinex","ETHUSD",1740813971553,9.6236,2235.6,2235.0,3.57932]
["bitfinex","ETHUSD",1740813971758,3.57863,2235.5,2235.0,3.57932]
["bitfinex","ETHUSD",1740813971987,9.6236,2235.6,2235.1,3.57922]
["bitfinex","ETHUSD",1740813972987,3.57879,2235.4,2235.0,3.57932]
["bitfinex","ETHUSD",1740813973293,3.57923,2235.2,2234.7,3.57988]
["bitfinex","ETHUSD",1740813973794,4.35361,2235.3,2234.8,3.57971]
["bitfinex","ETHUSD",1740813974088,7.93267,2235.3,2234.8,3.57971]
["bitfinex","ETHUSD",1740813974385,4.35361,2235.3,2234.8,3.57971]
["bitfinex","ETHUSD",1740813974682,3.5791,2235.2,2234.7,3.57982]
["bitfinex","ETHUSD",1740813974860,3.5791,2235.2,2234.7,4.669179]
["bitfinex","ETHUSD",1740813975874,3.5791,2235.2,2234.7,4.669169]
["bitfinex","ETHUSD",1740813976255,4.35361,2235.3,2234.8,3.5797]
["bitfinex","ETHUSD",1740813976470,7.93264,2235.3,2234.8,3.5797]
["bitfinex","ETHUSD",1740813976889,3.57909,2235.2,2234.7,8.248949]
["bitfinex","ETHUSD",1740813977112,3.57911,2235.2,2234.6,0.7697]
["bitfinex","ETHUSD",1740813977301,4.354,2235.1,2234.6,3.57994]
["bitfinex","ETHUSD",1740813977612,0.7746,2235.1,2234.5,3.58009]
["bitfinex","ETHUSD",1740813977769,4.35386,2235.1,2234.6,3.57997]
["bitfinex","ETHUSD",1740813977963,3.57943,2235.0,2234.6,3.57997]
["bitfinex","ETHUSD",1740813978409,4.35386,2235.1,2234.6,3.57997]
["bitfinex","ETHUSD",1740813978599,7.93322,2235.1,2234.6,3.57997]
["bitfinex","ETHUSD",1740813978798,3.57944,2235.0,2234.6,3.57997]
["bitfinex","ETHUSD",1740813980398,0.7746,2235.1,2234.7,3.57989]
["bitfinex","ETHUSD",1740813980594,0.7746,2235.1,2234.7,7.1597]
["bitfinex","ETHUSD",1740813980800,0.7746,2235.1,2234.8,3.5797]
["bitfinex","ETHUSD",1740813981403,3.0,2235.2,2234.8,4.3936]
["bitfinex","ETHUSD",1740813982471,3.0,2235.2,2234.8,3.5797]
["bitfinex","ETHUSD",1740813983177,3.0,2235.2,2234.7,3.57981]
["bitfinex","ETHUSD",1740813983500,6.5791,2235.2,2234.7,3.57981]
["bitfinex","ETHUSD",1740813983702,3.0,2235.2,2234.9,3.5795]
["bitfinex","ETHUSD",1740813983888,5.29,2235.3,2235.1,3.57915]
["bitfinex","ETHUSD",1740813984069,6.1233,2235.4,2235.2,3.57909]
["bitfinex","ETHUSD",1740813984271,6.1233,2235.4,2235.1,3.57915]
["bitfinex","ETHUSD",1740813984878,6.1233,2235.4,2235.0,3.57939]
["bitfinex","ETHUSD",1740813985388,9.7021,2235.4,2235.0,3.57939]
["bitfinex","ETHUSD",1740813985811,9.7021,2235.4,2234.9,4.34072]
["bitfinex","ETHUSD",1740813985812,9.7021,2235.4,2234.9,4.34077]
["bitfinex","ETHUSD",1740813986292,3.57901,2235.3,2234.9,3.57957]
["bitfinex","ETHUSD",1740813986708,3.57901,2235.3,2234.7,4.77956574]
["bitfinex","ETHUSD",1740813986911,3.57901,2235.3,2234.8,4.05760657]
["bitfinex","ETHUSD",1740813987409,7.15808,2235.3,2234.8,4.05760657]
["bitfinex","ETHUSD",1740813987613,3.57901,2235.3,2234.8,4.05760657]
["bitfinex","ETHUSD",1740813987782,3.57901,2235.3,2234.9,3.57956]
["bitfinex","ETHUSD",1740813988198,3.57901,2235.3,2234.8,4.05760657]
["bitfinex","ETHUSD",1740813989285,3.57933,2235.1,2234.7,0.7612]
["bitfinex","ETHUSD",1740813989486,3.57927,2235.1,2234.7,0.7612]
["bitfinex","ETHUSD",1740813989698,3.57924,2235.2,2234.7,4.34108]
["bitfinex","ETHUSD",1740813989897,3.57907,2235.3,2234.7,0.7612]
["bitfinex","ETHUSD",1740813990113,3.57926,2235.1,2234.7,0.7612]
["bitfinex","ETHUSD",1740813990410,3.57926,2235.1,2234.7,1.195312]
["bitfinex","ETHUSD",1740813991123,3.57909,2235.2,2234.7,1.195312]
["bitfinex","ETHUSD",1740813991514,3.57909,2235.2,2234.7,4.775132]
["bitfinex","ETHUSD",1740813991879,3.57905,2235.3,2234.7,1.195312]
["bitfinex","ETHUSD",1740813992079,3.57893,2235.3,2234.7,1.195312]
["bitfinex","ETHUSD",1740813992283,3.57925,2235.1,2234.7,1.195312]
["bitfinex","ETHUSD",1740813993310,3.57893,2235.3,2234.7,1.195312]
["bitfinex","ETHUSD",1740813993515,3.5792,2235.2,2234.7,4.775132]
["bitfinex","ETHUSD",1740813993710,3.5792,2235.2,2234.8,3.57972]
["bitfinex","ETHUSD",1740813993889,3.5792,2235.2,2234.7,4.775132]
["bitfinex","ETHUSD",1740813994293,3.57926,2235.1,2234.7,4.775132]
["bitfinex","ETHUSD",1740813995212,3.57926,2235.1,2234.7,1.195312]
["bitfinex","ETHUSD",1740813995583,3.57946,2235.0,2234.7,1.195312]
["bitfinex","ETHUSD",1740813995785,4.39586,2235.0,2234.5,3.5801]
["bitfinex","ETHUSD",1740813996126,0.8164,2235.0,2234.6,3.57996]
["bitfinex","ETHUSD",1740813996485,0.8164,2235.2,2234.8,3.57963]
["bitfinex","ETHUSD",1740813996714,0.8164,2235.2,2234.9,3.5795]
["bitfinex","ETHUSD",1740813997023,5.29,2235.3,2234.9,3.5795]
["bitfinex","ETHUSD",1740813997217,5.29,2235.3,2234.8,4.39443]
["bitfinex","ETHUSD",1740813997218,8.86906,2235.3,2234.8,4.39443]
["bitfinex","ETHUSD",1740813997717,3.57913,2235.2,2234.8,4.39443]
["bitfinex","ETHUSD",1740813997911,8.86906,2235.3,2234.8,4.39443]
["bitfinex","ETHUSD",1740813998116,8.86901,2235.3,2234.8,7.97407]
["bitfinex","ETHUSD",1740813998487,8.86901,2235.3,2234.8,4.39443]
["bitfinex","ETHUSD",1740813998696,12.44805,2235.3,2234.8,4.39443]
["bitfinex","ETHUSD",1740813999005,8.86901,2235.3,2234.8,4.39443]
["bitfinex","ETHUSD",1740813999301,12.44803,2235.3,2234.8,4.39443]
["bitfinex","ETHUSD",1740813999505,3.57926,2235.1,2234.6,4.33843]
["bitfinex","ETHUSD",1740813999717,0.7866,2235.0,2234.6,4.33843]
["bitfinex","ETHUSD",1740814000725,4.36571,2235.2,2234.7,3.57981]
["bitfinex","ETHUSD",1740814001124,6.0766,2235.2,2234.8,3.57972]
["bitfinex","ETHUSD",1740814001702,6.0766,2235.2,2234.9,3.57948]
["bitfinex","ETHUSD",1740814001903,5.29,2235.2,2234.9,3.57948]
["bitfinex","ETHUSD",1740814002913,5.29,2235.2,2234.8,0.791815]
["bitfinex","ETHUSD",1740814003119,8.86919,2235.2,2234.8,3.57966]
["bitfinex","ETHUSD",1740814004526,8.86919,2235.2,2234.7,3.57974]
["bitfinex","ETHUSD",1740814004720,3.57927,2235.1,2234.7,3.57974]
["bitfinex","ETHUSD",1740814005422,4.37727,2235.1,2234.6,4.33851]
["bitfinex","ETHUSD",1740814006311,0.798,2235.1,2234.8,3.57971]
["bitfinex","ETHUSD",1740814006511,5.29,2235.2,2234.9,3.57949]
["bitfinex","ETHUSD",1740814006911,6.088,2235.3,2234.9,3.57949]
["bitfinex","ETHUSD",1740814007930,9.66695,2235.3,2234.9,3.57949]
["bitfinex","ETHUSD",1740814008637,6.088,2235.3,2234.9,3.57949]
["bitfinex","ETHUSD",1740814011708,9.66698,2235.3,2234.9,3.57956]
["bitfinex","ETHUSD",1740814012319,6.088,2235.3,2234.9,3.57956]
["bitfinex","ETHUSD",1740814013333,9.66695,2235.3,2234.9,3.57956]
["bitfinex","ETHUSD",1740814013534,3.57919,2235.2,2234.7,3.5798]
["bitfinex","ETHUSD",1740814013719,3.57919,2235.2,2234.7,4.371625]
["bitfinex","ETHUSD",1740814013914,3.57919,2235.2,2234.8,3.57972]
["bitfinex","ETHUSD",1740814014436,9.66695,2235.3,2234.7,0.791825]
["bitfinex","ETHUSD",1740814014642,9.66695,2235.3,2234.9,3.57951]
["bitfinex","ETHUSD",1740814015217,5.29,2235.3,2234.9,7.96378]
["bitfinex","ETHUSD",1740814015512,5.29,2235.3,2234.9,4.38427]
["bitfinex","ETHUSD",1740814016235,5.29,2235.3,2234.7,4.38456]
["bitfinex","ETHUSD",1740814016236,3.5791,2235.2,2234.7,4.38456]
["bitfinex","ETHUSD",1740814016440,7.9709,2235.2,2234.7,4.38456]
["bitfinex","ETHUSD",1740814016621,7.9709,2235.2,2234.7,5.181026]
["bitfinex","ETHUSD",1740814017155,3.57933,2235.1,2234.7,4.38456]
["bitfinex","ETHUSD",1740814017449,4.3917,2235.2,2234.7,3.57976]
["bitfinex","ETHUSD",1740814017743,4.3917,2235.2,2234.8,3.57973]
["bitfinex","ETHUSD",1740814018740,5.29,2235.3,2235.0,3.57939]
["bitfinex","ETHUSD",1740814019039,5.29,2235.4,2235.0,3.57939]
["bitfinex","ETHUSD",1740814020244,8.86878,2235.4,2235.0,3.57939]
["bitfinex","ETHUSD",1740814021338,8.81117739,2235.4,2235.0,3.57939]
["bitfinex","ETHUSD",1740814021740,5.23239739,2235.4,2235.0,3.57939]
["bitfinex","ETHUSD",1740814022118,3.0,2235.6,2235.3,4.40653]
["bitfinex","ETHUSD",1740814022317,17.09469739,2235.8,2235.3,4.40646]
["bitfinex","ETHUSD",1740814022547,17.09469739,2235.8,2234.4,6.58036]
["bitfinex","ETHUSD",1740814022548,3.0,2235.7,2235.1,4.40672]
["bitfinex","ETHUSD",1740814022846,3.57862,2235.5,2235.1,4.40672]
["bitfinex","ETHUSD",1740814023043,3.57831,2235.7,2235.1,4.40672]
["bitfinex","ETHUSD",1740814023249,7.15669,2235.7,2235.2,3.57909]
["bitfinex","ETHUSD",1740814023443,6.57846,2235.6,2235.1,4.847392]
["bitfinex","ETHUSD",1740814023848,3.0,2235.6,2235.1,4.847392]
["bitfinex","ETHUSD",1740814024019,3.0,2235.6,2235.2,3.57902]
["bitfinex","ETHUSD",1740814024326,6.57831,2235.7,2235.1,4.847392]
["bitfinex","ETHUSD",1740814024532,6.57851,2235.6,2235.1,4.847392]
["bitfinex","ETHUSD",1740814025922,6.57851,2235.6,2235.2,0.4847392]
["bitfinex","ETHUSD",1740814026133,3.0,2235.6,2235.2,4.0638292]
["bitfinex","ETHUSD",1740814026555,6.57852,2235.6,2235.2,0.4847392]
["bitfinex","ETHUSD",1740814027860,3.0,2235.6,2235.2,0.4847392]
["bitfinex","ETHUSD",1740814028069,3.57862,2235.5,2235.2,0.4847392]
["bitfinex","ETHUSD",1740814028936,3.57854,2235.6,2235.2,0.4847392]
["bitfinex","ETHUSD",1740814030065,3.0,2235.7,2235.3,0.89113112]
["bitfinex","ETHUSD",1740814030276,17.71084739,2235.8,2235.3,3.57886]
["bitfinex","ETHUSD",1740814030968,3.57833,2235.7,2235.2,3.57899]
["bitfinex","ETHUSD",1740814031272,3.57833,2235.7,2235.2,7.158]
["bitfinex","ETHUSD",1740814031440,3.57833,2235.7,2235.2,3.57899]
["bitfinex","ETHUSD",1740814031641,3.57847,2235.6,2235.2,3.57899]
["bitfinex","ETHUSD",1740814031973,3.57847,2235.6,2235.1,0.8276]
["bitfinex","ETHUSD",1740814032158,3.57869,2235.5,2235.1,0.8276]
["bitfinex","ETHUSD",1740814033170,7.15702,2235.6,2235.1,4.40684]
["bitfinex","ETHUSD",1740814033950,3.57847,2235.6,2235.1,4.40682]
["bitfinex","ETHUSD",1740814034152,7.15701,2235.6,2235.1,4.40682]
["bitfinex","ETHUSD",1740814034540,6.05169739,2235.8,2235.1,0.8276]
["bitfinex","ETHUSD",1740814034868,3.0,2235.7,2235.1,0.8276]
["bitfinex","ETHUSD",1740814035037,3.57854,2235.6,2235.1,4.40681]
["bitfinex","ETHUSD",1740814035243,3.57854,2235.6,2235.1,0.8276]
["bitfinex","ETHUSD",1740814035442,3.57854,2235.6,2235.1,4.40676]
["bitfinex","ETHUSD",1740814035861,7.15715,2235.6,2235.1,4.40676]
["bitfinex","ETHUSD",1740814036273,3.57854,2235.6,2235.1,4.40676]
["bitfinex","ETHUSD",1740814036475,3.0,2235.5,2235.1,4.40676]
["bitfinex","ETHUSD",1740814037377,3.0,2235.5,2235.3,4.40871]
["bitfinex","ETHUSD",1740814038574,8.81061739,2235.8,2235.3,4.40871]
["bitfinex","ETHUSD",1740814038774,3.0,2235.7,2235.3,4.40871]
["bitfinex","ETHUSD",1740814038958,10.15671,2235.7,2235.3,0.8298]
["bitfinex","ETHUSD",1740814039157,6.5783,2235.7,2235.3,0.8298]
["bitfinex","ETHUSD",1740814040377,3.5783,2235.7,2235.3,0.8298]
["bitfinex","ETHUSD",1740814040673,3.57846,2235.6,2235.3,0.8298]
["bitfinex","ETHUSD",1740814041293,3.5783,2235.7,2235.3,0.8298]
["bitfinex","ETHUSD",1740814041799,7.15671,2235.7,2235.3,0.8298]
["bitfinex","ETHUSD",1740814042395,3.57847,2235.6,2235.3,0.8298]
["bitfinex","ETHUSD",1740814042692,3.5783,2235.7,2235.3,0.8298]
["bitfinex","ETHUSD",1740814042893,3.5783,2235.7,2235.3,4.40872]
["bitfinex","ETHUSD",1740814043269,3.5783,2235.7,2235.3,0.8298]
["bitfinex","ETHUSD",1740814044191,5.23239739,2235.8,2235.4,3.57877]
["bitfinex","ETHUSD",1740814044396,5.23239739,2235.8,2235.3,5.2873613]
["bitfinex","ETHUSD",1740814044695,3.5783,2235.7,2235.3,5.2873613]
["bitfinex","ETHUSD",1740814045063,3.57845,2235.6,2235.3,1.7084413]
["bitfinex","ETHUSD",1740814045285,3.57845,2235.6,2235.3,0.8298]
["bitfinex","ETHUSD",1740814045468,3.5783,2235.7,2235.3,0.8298]
["bitfinex","ETHUSD",1740814048974,3.5783,2235.7,2235.2,3.57908]
["bitfinex","ETHUSD",1740814048975,3.57877,2235.4,2235.0,0.7924]
["bitfinex","ETHUSD",1740814049770,3.57893,2235.3,2235.0,0.7924]
["bitfinex","ETHUSD",1740814049966,0.7878,2235.3,2234.6,0.7924]
["bitfinex","ETHUSD",1740814050171,3.57946,2235.0,2234.6,0.7924]
["bitfinex","ETHUSD",1740814050398,3.57946,2235.0,2234.6,4.37244]
["bitfinex","ETHUSD",1740814051197,3.57966,2234.9,2234.6,0.7924]
["bitfinex","ETHUSD",1740814051371,3.57949,2235.0,2234.6,0.7924]
["bitfinex","ETHUSD",1740814051696,3.0,2235.1,2234.6,4.37245]
["bitfinex","ETHUSD",1740814051879,3.57942,2235.0,2234.6,4.37245]
["bitfinex","ETHUSD",1740814052069,3.57942,2235.0,2234.6,5.167722]
["bitfinex","ETHUSD",1740814052998,3.57942,2235.0,2234.6,1.587672]
["bitfinex","ETHUSD",1740814053367,7.15891,2235.0,2234.6,0.7924]
["bitfinex","ETHUSD",1740814053571,3.57942,2235.0,2234.6,0.7924]
["bitfinex","ETHUSD",1740814055616,3.0,2235.1,2234.6,4.37238]
["bitfinex","ETHUSD",1740814056696,6.57936,2235.1,2234.6,4.37238]
["bitfinex","ETHUSD",1740814057212,3.0,2235.1,2234.6,4.37238]
["bitfinex","ETHUSD",1740814057379,3.0,2235.1,2234.7,3.57986]
["bitfinex","ETHUSD",1740814057580,6.57925,2235.1,2234.6,4.37238]
["bitfinex","ETHUSD",1740814057795,6.57925,2235.1,2234.6,8.747612]
["bitfinex","ETHUSD",1740814057998,6.57925,2235.1,2234.6,5.167632]
["bitfinex","ETHUSD",1740814058202,6.57925,2235.1,2234.7,0.8284]
["bitfinex","ETHUSD",1740814058474,3.0,2235.1,2234.7,0.8284]
["bitfinex","ETHUSD",1740814059410,5.23239739,2235.2,2235.1,0.8284]
["bitfinex","ETHUSD",1740814060111,5.23239739,2235.2,2234.8,4.9283632]
["bitfinex","ETHUSD",1740814060500,3.0,2235.2,2234.8,4.9283632]
["bitfinex","ETHUSD",1740814060892,3.0,2235.2,2234.9,3.5795]
["bitfinex","ETHUSD",1740814061086,3.0,2235.2,2234.9,4.43028632]
["bitfinex","ETHUSD",1740814061508,3.0,2235.2,2234.6,0.8284]
["bitfinex","ETHUSD",1740814061690,3.0,2235.0,2234.6,4.40844]
["bitfinex","ETHUSD",1740814062212,3.0,2235.0,2234.7,3.57989]
["bitfinex","ETHUSD",1740814064107,5.23239739,2235.3,2235.0,3.57933]
["bitfinex","ETHUSD",1740814064306,3.0,2235.2,2235.0,7.15868]
["bitfinex","ETHUSD",1740814064522,3.0,2235.2,2235.0,3.57934]
["bitfinex","ETHUSD",1740814065030,3.0,2235.2,2234.9,0.8284]
["bitfinex","ETHUSD",1740814065233,6.57911,2235.2,2234.9,0.8284]
["bitfinex","ETHUSD",1740814065434,6.57922,2235.2,2234.9,0.8284]
["bitfinex","ETHUSD",1740814065598,3.0,2235.2,2234.9,0.8284]
["bitfinex","ETHUSD",1740814065799,3.57926,2235.1,2234.9,0.8284]
["bitfinex","ETHUSD",1740814066414,6.5791,2235.2,2234.9,0.8284]
["bitfinex","ETHUSD",1740814067015,3.57932,2235.1,2234.9,0.8284]
["bitfinex","ETHUSD",1740814067225,3.57932,2235.1,2234.7,0.8284]
["bitfinex","ETHUSD",1740814067504,3.57932,2235.1,2234.7,1.269235]
["bitfinex","ETHUSD",1740814068534,3.57966,2234.9,2234.7,0.8284]
["bitfinex","ETHUSD",1740814068703,3.57944,2235.0,2234.7,0.8284]
["bitfinex","ETHUSD",1740814068907,7.15897,2235.0,2234.7,0.8284]
["bitfinex","ETHUSD",1740814069743,3.57959,2234.9,2234.7,0.8284]
["bitfinex","ETHUSD",1740814070035,3.57944,2235.0,2234.7,0.8284]
["bitfinex","ETHUSD",1740814070220,6.57919,2235.2,2234.5,0.7885]
["bitfinex","ETHUSD",1740814070221,4.37587,2234.9,2234.5,0.7885]
["bitfinex","ETHUSD",1740814070423,3.57991,2234.7,2234.5,0.7885]
["bitfinex","ETHUSD",1740814070635,3.57991,2234.7,2234.3,0.7885]
["bitfinex","ETHUSD",1740814070636,3.58023,2234.5,2234.3,0.7885]
["bitfinex","ETHUSD",1740814071131,3.0,2234.6,2234.3,0.7885]
["bitfinex","ETHUSD",1740814071132,6.58007,2234.6,2234.3,0.7885]
["bitfinex","ETHUSD",1740814071320,3.0,2234.6,2234.3,0.7885]
["bitfinex","ETHUSD",1740814072912,6.58013,2234.6,2234.3,0.7885]
["bitfinex","ETHUSD",1740814073313,3.58021,2234.5,2234.1,4.35364]
["bitfinex","ETHUSD",1740814073509,3.58021,2234.5,2234.1,5.147113]
["bitfinex","ETHUSD",1740814073705,7.16021,2234.6,2234.1,5.147043]
["bitfinex","ETHUSD",1740814073910,3.58007,2234.6,2234.1,5.147043]
["bitfinex","ETHUSD",1740814074135,7.16023,2234.6,2234.1,5.147043]
["bitfinex","ETHUSD",1740814074311,3.58007,2234.6,2234.1,5.147043]
["bitfinex","ETHUSD",1740814074511,3.58007,2234.6,2234.1,8.727803]
["bitfinex","ETHUSD",1740814075032,3.58007,2234.6,2234.1,5.147033]
["bitfinex","ETHUSD",1740814075233,8.23239739,2234.7,2234.3,3.58046]
["bitfinex","ETHUSD",1740814075542,8.23239739,2234.7,2234.3,3.58045]
["bitfinex","ETHUSD",1740814076531,11.81234739,2234.7,2234.2,0.5147033]
["bitfinex","ETHUSD",1740814076720,11.81234739,2234.7,2234.2,4.0952533]
["bitfinex","ETHUSD",1740814077331,11.81234739,2234.7,2234.2,0.5147033]
["bitfinex","ETHUSD",1740814077529,11.81234739,2234.7,2234.3,3.58053]
["bitfinex","ETHUSD",1740814077838,8.23239739,2234.7,2234.4,0.7728]
["bitfinex","ETHUSD",1740814078040,11.81233739,2234.7,2234.4,0.7728]
["bitfinex","ETHUSD",1740814078240,11.81233739,2234.7,2234.2,0.7728]
["bitfinex","ETHUSD",1740814078442,11.81233739,2234.7,2234.2,4.35346]
["bitfinex","ETHUSD",1740814078648,15.39231739,2234.7,2234.2,4.35346]
["bitfinex","ETHUSD",1740814079064,3.58007,2234.6,2234.2,0.7728]
["bitfinex","ETHUSD",1740814079271,11.81233739,2234.7,2234.2,0.7728]
["bitfinex","ETHUSD",1740814080178,11.81233739,2234.7,2234.3,3.58045]
["bitfinex","ETHUSD",1740814080534,8.23239739,2234.7,2234.3,3.58053]
["bitfinex","ETHUSD",1740814080737,8.23239739,2234.7,2234.2,0.7728]
["bitfinex","ETHUSD",1740814080935,8.23239739,2234.7,2234.4,3.5803]
["bitfinex","ETHUSD",1740814082242,8.23239739,2234.7,2234.4,7.16057]
["bitfinex","ETHUSD",1740814082561,8.23239739,2234.7,2234.4,3.58027]
["bitfinex","ETHUSD",1740814083465,8.23239739,2234.7,2234.3,3.58051]
["bitfinex","ETHUSD",1740814086268,11.81230739,2234.7,2234.2,7.93399]
["bitfinex","ETHUSD",1740814086467,11.81230739,2234.7,2234.2,8.727389]
["bitfinex","ETHUSD",1740814086636,11.81230739,2234.7,2234.3,3.5804]
["bitfinex","ETHUSD",1740814086637,8.23239739,2234.7,2234.3,3.5804]
["bitfinex","ETHUSD",1740814086837,11.81236739,2234.7,2234.2,5.146789]
["bitfinex","ETHUSD",1740814087851,11.81236739,2234.7,2234.2,4.35339]
["bitfinex","ETHUSD",1740814088770,11.81236739,2234.7,2234.2,7.93402]
["bitfinex","ETHUSD",1740814089170,8.23239739,2234.7,2234.2,4.35339]
["bitfinex","ETHUSD",1740814089369,8.23239739,2234.7,2234.3,3.58045]
["bitfinex","ETHUSD",1740814091966,8.23239739,2234.7,2234.3,0.0447553]
["bitfinex","ETHUSD",1740814091967,5.23239739,2234.7,2234.3,0.0447553]
["bitfinex","ETHUSD",1740814092168,5.23239739,2234.7,2234.6,3.58005]
["bitfinex","ETHUSD",1740814092370,5.23239739,2234.7,2234.6,1.152095]
["bitfinex","ETHUSD",1740814092545,5.23239739,2234.7,2234.3,3.58042]
["bitfinex","ETHUSD",1740814092546,5.23239739,2234.7,2234.3,4.36092]
["bitfinex","ETHUSD",1740814092865,5.23239739,2234.7,2234.3,7.94138]
["bitfinex","ETHUSD",1740814093072,5.23239739,2234.7,2234.4,3.58027]
["bitfinex","ETHUSD",1740814093470,3.0,2234.6,2234.3,0.7805]
["bitfinex","ETHUSD",1740814093683,3.0,2234.6,2234.2,3.58068]
["bitfinex","ETHUSD",1740814093989,3.0,2234.6,2234.2,4.376494]
["bitfinex","ETHUSD",1740814094380,3.0,2234.6,2234.3,3.58053]
["bitfinex","ETHUSD",1740814094691,3.7549,2234.6,2234.2,4.376494]
["bitfinex","ETHUSD",1740814094885,3.7549,2234.6,2234.3,3.58039]
["bitfinex","ETHUSD",1740814095194,3.0,2234.6,2234.4,3.58037]
["bitfinex","ETHUSD",1740814095359,3.0,2234.6,2234.3,3.58039]
["bitfinex","ETHUSD",1740814095562,3.0,2234.6,2234.3,7.16082]
["bitfinex","ETHUSD",1740814095761,3.0,2234.6,2234.3,3.58039]
["bitfinex","ETHUSD",1740814095961,3.0,2234.6,2234.4,3.58037]
["bitfinex","ETHUSD",1740814096286,3.0,2234.6,2234.3,3.58039]
["bitfinex","ETHUSD",1740814096459,3.0,2234.6,2234.1,4.37746]
["bitfinex","ETHUSD",1740814096659,3.0,2234.6,2234.2,3.58068]
["bitfinex","ETHUSD",1740814097088,3.0,2234.6,2234.3,3.5805]
["bitfinex","ETHUSD",1740814097491,3.0,2234.6,2234.2,3.58068]
["bitfinex","ETHUSD",1740814097666,6.58015,2234.6,2234.1,0.7967]
["bitfinex","ETHUSD",1740814097989,6.58015,2234.6,2234.0,3.58087]
["bitfinex","ETHUSD",1740814097990,4.33514,2234.5,2234.0,3.58087]
["bitfinex","ETHUSD",1740814098158,4.33514,2234.5,2233.9,0.8194]
["bitfinex","ETHUSD",1740814098159,4.33568,2234.2,2233.7,0.8194]
["bitfinex","ETHUSD",1740814098359,3.58093,2234.1,2233.7,0.8194]
["bitfinex","ETHUSD",1740814098564,4.33568,2234.2,2233.7,4.40077]
["bitfinex","ETHUSD",1740814098966,4.33567,2234.2,2233.7,4.40077]
["bitfinex","ETHUSD",1740814099385,6.58118,2234.0,2233.5,0.8194]
["bitfinex","ETHUSD",1740814099592,11.81357739,2234.0,2233.5,5.28820932]
["bitfinex","ETHUSD",1740814100289,3.58123,2233.9,2233.5,0.8194]
["bitfinex","ETHUSD",1740814100455,0.7549,2233.9,2233.5,3.5818]
["bitfinex","ETHUSD",1740814100662,4.3361,2233.9,2233.4,3.58188]
["bitfinex","ETHUSD",1740814101188,4.3361,2233.9,2233.3,4.4014]
["bitfinex","ETHUSD",1740814101594,3.58134,2233.8,2233.3,4.4014]
["bitfinex","ETHUSD",1740814101897,3.58134,2233.8,2233.3,0.8194]
["bitfinex","ETHUSD",1740814102097,3.58155,2233.7,2233.2,3.58216]
["bitfinex","ETHUSD",1740814102401,0.7549,2233.6,2233.2,3.58216]
["bitfinex","ETHUSD",1740814102604,4.33664,2233.6,2233.1,4.82176887]
["bitfinex","ETHUSD",1740814103097,9.56903739,2233.6,2233.1,4.82176887]
["bitfinex","ETHUSD",1740814103299,9.56903739,2233.6,2233.1,5.72025172]
["bitfinex","ETHUSD",1740814103669,9.56903739,2233.6,2233.1,4.40185]
["bitfinex","ETHUSD",1740814104103,5.98729739,2233.6,2233.2,3.58225]
["bitfinex","ETHUSD",1740814106102,9.56896739,2233.6,2233.1,4.40185]
["bitfinex","ETHUSD",1740814106269,5.98729739,2233.6,2233.1,4.40177]
["bitfinex","ETHUSD",1740814107604,5.98729739,2233.6,2233.1,7.98415]
["bitfinex","ETHUSD",1740814107783,5.98729739,2233.6,2233.1,1.617815]
["bitfinex","ETHUSD",1740814108099,5.23239739,2233.6,2233.2,7.16435]
["bitfinex","ETHUSD",1740814108304,5.23239739,2233.6,2233.3,3.58202]
["bitfinex","ETHUSD",1740814108915,5.23239739,2233.6,2233.1,0.8641753]
["bitfinex","ETHUSD",1740814109114,5.23239739,2233.6,2233.3,3.58213]
["bitfinex","ETHUSD",1740814109321,5.23239739,2233.6,2233.4,3.5819]
["bitfinex","ETHUSD",1740814109817,5.23239739,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740814110219,5.23239739,2233.6,2233.4,4.3738]
["bitfinex","ETHUSD",1740814110590,8.81411739,2233.6,2233.2,0.7919]
["bitfinex","ETHUSD",1740814110791,5.23239739,2233.6,2233.2,0.7919]
["bitfinex","ETHUSD",1740814110993,5.23239739,2233.6,2233.3,3.58212]
["bitfinex","ETHUSD",1740814112712,5.23239739,2233.6,2233.2,4.37404]
["bitfinex","ETHUSD",1740814113024,5.23239739,2233.6,2233.2,8.751903]
["bitfinex","ETHUSD",1740814113191,5.23239739,2233.6,2233.2,5.169693]
["bitfinex","ETHUSD",1740814113806,5.23239739,2233.6,2233.2,8.751903]
["bitfinex","ETHUSD",1740814114002,3.58164,2233.7,2233.0,3.58248]
["bitfinex","ETHUSD",1740814114220,3.58177,2233.6,2233.0,4.38618]
["bitfinex","ETHUSD",1740814114907,3.58191,2233.5,2233.0,4.38618]
["bitfinex","ETHUSD",1740814115105,4.38661,2233.5,2233.0,4.38618]
["bitfinex","ETHUSD",1740814115719,0.8047,2233.5,2233.0,0.8037]
["bitfinex","ETHUSD",1740814116098,0.8047,2233.5,2233.0,4.38624]
["bitfinex","ETHUSD",1740814116298,0.8047,2233.5,2233.0,5.183133]
["bitfinex","ETHUSD",1740814116498,4.38652,2233.5,2233.0,5.183133]
["bitfinex","ETHUSD",1740814117799,0.8047,2233.5,2233.0,5.183133]
["bitfinex","ETHUSD",1740814118229,0.8047,2233.5,2233.1,3.58245]
["bitfinex","ETHUSD",1740814118907,3.582,2233.4,2233.0,1.600593]
["bitfinex","ETHUSD",1740814119297,7.96859,2233.5,2233.0,5.183173]
["bitfinex","ETHUSD",1740814119613,3.58201,2233.4,2233.0,1.600593]
["bitfinex","ETHUSD",1740814119923,3.58201,2233.4,2233.0,0.796893]
["bitfinex","ETHUSD",1740814120124,3.58237,2233.2,2232.8,0.7908]
["bitfinex","ETHUSD",1740814120425,7.16475,2233.2,2232.8,0.7908]
["bitfinex","ETHUSD",1740814120625,3.58237,2233.2,2232.8,0.7908]
["bitfinex","ETHUSD",1740814120926,3.58207,2233.4,2232.8,4.37369]
["bitfinex","ETHUSD",1740814121226,3.5823,2233.2,2232.8,1.88237]
["bitfinex","ETHUSD",1740814121400,3.5823,2233.2,2232.8,5.46529]
["bitfinex","ETHUSD",1740814122007,3.5823,2233.2,2232.8,5.46531]
["bitfinex","ETHUSD",1740814122206,3.58211,2233.4,2232.8,5.46531]
["bitfinex","ETHUSD",1740814122422,3.58215,2233.3,2232.8,5.46531]
["bitfinex","ETHUSD",1740814122628,3.58211,2233.4,2232.8,5.46531]
["bitfinex","ETHUSD",1740814122831,3.58211,2233.4,2232.9,3.58278]
["bitfinex","ETHUSD",1740814123030,3.58216,2233.3,2232.9,3.58278]
["bitfinex","ETHUSD",1740814123231,3.58216,2233.3,2232.8,5.46524]
["bitfinex","ETHUSD",1740814123525,7.38716,2233.2,2232.6,4.37394]
["bitfinex","ETHUSD",1740814123741,3.58265,2233.0,2232.6,4.37394]
["bitfinex","ETHUSD",1740814123920,3.8047,2233.2,2232.6,4.37394]
["bitfinex","ETHUSD",1740814124126,0.8047,2233.2,2232.6,0.7908]
["bitfinex","ETHUSD",1740814124318,0.8047,2232.9,2232.4,4.37424]
["bitfinex","ETHUSD",1740814124641,0.8047,2232.9,2232.5,3.5834]
["bitfinex","ETHUSD",1740814124813,0.8047,2232.9,2232.4,7.95774]
["bitfinex","ETHUSD",1740814125013,0.8047,2232.9,2232.4,4.37424]
["bitfinex","ETHUSD",1740814125344,4.38748,2232.9,2232.5,3.5834]
["bitfinex","ETHUSD",1740814125939,4.38748,2232.9,2232.4,4.37424]
["bitfinex","ETHUSD",1740814127529,4.38748,2232.9,2232.0,3.58419]
["bitfinex","ETHUSD",1740814127530,0.8047,2232.7,2231.7,0.7908]
["bitfinex","ETHUSD",1740814127731,4.36753,2232.5,2231.9,3.58426]
["bitfinex","ETHUSD",1740814128115,3.58362,2232.4,2231.9,3.58426]
["bitfinex","ETHUSD",1740814128316,7.95105,2232.5,2231.9,3.58426]
["bitfinex","ETHUSD",1740814128540,4.58658919,2232.5,2232.0,3.58409]
["bitfinex","ETHUSD",1740814128843,4.58658919,2232.5,2231.9,0.7671]
["bitfinex","ETHUSD",1740814128844,3.7841,2232.5,2231.9,0.7671]
["bitfinex","ETHUSD",1740814129140,3.7841,2232.5,2232.1,7.16801]
["bitfinex","ETHUSD",1740814129335,3.7841,2232.5,2232.1,3.58399]
["bitfinex","ETHUSD",1740814129535,3.7841,2232.5,2232.1,7.16794]
["bitfinex","ETHUSD",1740814129837,3.7841,2232.5,2232.1,3.58395]
["bitfinex","ETHUSD",1740814130039,3.7841,2232.5,2231.9,4.35138]
["bitfinex","ETHUSD",1740814130244,3.7841,2232.5,2232.1,3.58397]
["bitfinex","ETHUSD",1740814130626,7.36754,2232.5,2232.0,3.5842]
["bitfinex","ETHUSD",1740814131725,7.36754,2232.5,2232.0,7.1683]
["bitfinex","ETHUSD",1740814131726,3.7841,2232.5,2232.0,7.1683]
["bitfinex","ETHUSD",1740814132135,3.7841,2232.5,2232.1,3.58405]
["bitfinex","ETHUSD",1740814132325,5.23239739,2232.6,2232.1,0.48310878]
["bitfinex","ETHUSD",1740814132530,5.23239739,2232.6,2232.2,3.5839]
["bitfinex","ETHUSD",1740814132857,5.23239739,2232.6,2232.2,3.58382]
["bitfinex","ETHUSD",1740814133155,0.7841,2232.7,2232.5,3.58329]
["bitfinex","ETHUSD",1740814133325,0.7841,2232.7,2232.3,3.58364]
["bitfinex","ETHUSD",1740814133526,4.36731,2232.7,2232.1,7.16792]
["bitfinex","ETHUSD",1740814134159,4.39048,2232.6,2232.1,3.58396]
["bitfinex","ETHUSD",1740814134349,3.8072,2232.6,2232.1,7.16791]
["bitfinex","ETHUSD",1740814135545,3.8072,2232.6,2232.2,3.58387]
["bitfinex","ETHUSD",1740814136130,0.8072,2232.6,2232.3,3.58362]
["bitfinex","ETHUSD",1740814136363,0.8072,2232.6,2232.2,3.5838]
["bitfinex","ETHUSD",1740814136551,0.8072,2232.6,2232.2,7.16762]
["bitfinex","ETHUSD",1740814136755,0.8072,2232.6,2232.2,3.5838]
["bitfinex","ETHUSD",1740814139375,3.58343,2232.5,2232.0,3.5841]
["bitfinex","ETHUSD",1740814139578,0.8072,2232.6,2232.0,7.16817]
["bitfinex","ETHUSD",1740814140077,0.8072,2232.6,2232.1,3.58406]
["bitfinex","ETHUSD",1740814140551,4.39046,2232.6,2232.0,7.16822]
["bitfinex","ETHUSD",1740814140750,4.39046,2232.6,2232.0,7.16821]
["bitfinex","ETHUSD",1740814140971,4.39046,2232.6,2232.1,3.58406]
["bitfinex","ETHUSD",1740814141148,0.8072,2232.6,2232.3,3.58369]
["bitfinex","ETHUSD",1740814141545,0.8072,2232.6,2232.3,3.58365]
["bitfinex","ETHUSD",1740814141882,6.03959739,2232.8,2232.5,3.58342]
["bitfinex","ETHUSD",1740814142186,6.03959739,2232.8,2232.6,3.58318]
["bitfinex","ETHUSD",1740814142677,6.03959739,2232.8,2232.5,3.58342]
["bitfinex","ETHUSD",1740814142880,6.03959739,2232.8,2232.5,3.58335]
["bitfinex","ETHUSD",1740814143073,5.23239739,2232.8,2232.7,3.5831]
["bitfinex","ETHUSD",1740814143288,6.03959739,2233.2,2232.7,3.58303]
["bitfinex","ETHUSD",1740814143576,3.0,2233.1,2232.8,3.58293]
["bitfinex","ETHUSD",1740814143959,3.58271,2233.0,2232.5,0.80248512]
["bitfinex","ETHUSD",1740814144171,0.8072,2232.9,2232.4,0.8131]
["bitfinex","ETHUSD",1740814144354,0.8072,2232.9,2232.4,4.39667]
["bitfinex","ETHUSD",1740814144557,0.8072,2232.9,2232.4,7.98016]
["bitfinex","ETHUSD",1740814144764,0.8072,2232.9,2232.4,4.39659]
["bitfinex","ETHUSD",1740814145183,0.8072,2232.9,2232.4,3.58349]
["bitfinex","ETHUSD",1740814145952,0.8072,2232.9,2232.4,7.167]
["bitfinex","ETHUSD",1740814146584,6.03959739,2232.9,2232.4,7.167]
["bitfinex","ETHUSD",1740814146786,6.03959739,2232.9,2232.5,3.58339]
["bitfinex","ETHUSD",1740814146999,6.03959739,2232.9,2232.5,7.16674]
["bitfinex","ETHUSD",1740814147294,6.03959739,2232.9,2232.5,3.58335]
["bitfinex","ETHUSD",1740814147463,6.03959739,2232.9,2232.5,3.62813837]
["bitfinex","ETHUSD",1740814147658,6.03959739,2232.9,2232.6,0.47221484]
["bitfinex","ETHUSD",1740814147869,6.03959739,2232.9,2232.5,7.16662]
["bitfinex","ETHUSD",1740814148074,6.03959739,2232.9,2232.5,3.58328]
["bitfinex","ETHUSD",1740814148274,6.03959739,2232.9,2232.4,3.58356]
["bitfinex","ETHUSD",1740814149571,6.03959739,2232.9,2232.5,3.58334]
["bitfinex","ETHUSD",1740814149776,6.03959739,2232.9,2232.4,3.58356]
["bitfinex","ETHUSD",1740814149959,6.03959739,2232.9,2232.4,8.261065]
["bitfinex","ETHUSD",1740814150161,6.03959739,2232.9,2232.4,4.677505]
["bitfinex","ETHUSD",1740814150983,6.03959739,2232.9,2232.5,3.5834]
["bitfinex","ETHUSD",1740814152469,0.8072,2232.9,2232.5,3.5834]
["bitfinex","ETHUSD",1740814154273,0.8072,2232.9,2232.6,3.58319]
["bitfinex","ETHUSD",1740814154698,0.8072,2232.9,2232.7,3.58304]
["bitfinex","ETHUSD",1740814154916,5.23239739,2233.0,2232.7,3.58304]
["bitfinex","ETHUSD",1740814155775,5.23239739,2233.0,2232.6,7.16636]
["bitfinex","ETHUSD",1740814156199,5.23239739,2233.0,2232.6,3.58317]
["bitfinex","ETHUSD",1740814156507,5.23239739,2233.0,2232.7,3.58309]
["bitfinex","ETHUSD",1740814156686,5.23239739,2233.0,2232.5,3.62817834]
["bitfinex","ETHUSD",1740814157015,4.39111,2232.9,2232.4,4.677605]
["bitfinex","ETHUSD",1740814157397,0.8083,2232.9,2232.5,3.58337]
["bitfinex","ETHUSD",1740814157971,0.8083,2232.9,2232.4,1.094045]
["bitfinex","ETHUSD",1740814158176,5.23239739,2233.0,2232.5,0.04478833]
["bitfinex","ETHUSD",1740814158377,5.23239739,2233.0,2232.8,3.58288]
["bitfinex","ETHUSD",1740814158692,3.8083,2233.1,2232.8,3.58288]
["bitfinex","ETHUSD",1740814159072,3.8083,2233.1,2232.7,3.58308]
["bitfinex","ETHUSD",1740814159503,3.8083,2233.1,2232.6,0.8024]
["bitfinex","ETHUSD",1740814159719,7.39083,2233.1,2232.6,3.58324]
["bitfinex","ETHUSD",1740814160372,3.8083,2233.1,2232.8,3.58288]
["bitfinex","ETHUSD",1740814161205,0.8083,2233.1,2232.7,3.62773451]
["bitfinex","ETHUSD",1740814161425,0.8083,2233.1,2232.7,0.04478351]
["bitfinex","ETHUSD",1740814161728,0.8083,2233.1,2232.7,3.62780351]
["bitfinex","ETHUSD",1740814162105,0.8083,2233.1,2232.8,3.58284]
["bitfinex","ETHUSD",1740814162324,8.09,2233.6,2233.0,0.8024]
["bitfinex","ETHUSD",1740814162526,0.8083,2233.5,2233.1,3.62713518]
["bitfinex","ETHUSD",1740814162805,0.8083,2233.5,2233.1,0.04477518]
["bitfinex","ETHUSD",1740814163130,3.58211,2233.4,2232.9,3.58268]
["bitfinex","ETHUSD",1740814163332,7.39021,2233.5,2232.9,3.58268]
["bitfinex","ETHUSD",1740814163535,3.58211,2233.4,2232.9,3.58268]
["bitfinex","ETHUSD",1740814163901,0.8083,2233.2,2232.7,3.58297]
["bitfinex","ETHUSD",1740814164235,0.8083,2233.2,2232.8,3.58294]
["bitfinex","ETHUSD",1740814164743,3.8083,2233.2,2232.7,3.58297]
["bitfinex","ETHUSD",1740814164925,3.58251,2233.1,2232.6,8.85435319]
["bitfinex","ETHUSD",1740814165239,3.58251,2233.1,2232.6,5.92530832]
["bitfinex","ETHUSD",1740814165435,4.39069,2233.2,2232.7,3.58301]
["bitfinex","ETHUSD",1740814165805,0.8083,2233.2,2232.8,3.58292]
["bitfinex","ETHUSD",1740814166432,0.8083,2233.2,2232.7,3.58301]
["bitfinex","ETHUSD",1740814166607,0.8083,2233.2,2232.8,3.58294]
["bitfinex","ETHUSD",1740814169755,4.39064,2233.2,2232.7,3.58301]
["bitfinex","ETHUSD",1740814170951,0.8083,2233.2,2232.8,3.58282]
["bitfinex","ETHUSD",1740814171251,0.8083,2233.2,2232.7,4.379884]
["bitfinex","ETHUSD",1740814171450,4.39062,2233.2,2232.7,4.379884]
["bitfinex","ETHUSD",1740814173622,4.39062,2233.2,2232.7,7.962914]
["bitfinex","ETHUSD",1740814173949,4.39062,2233.2,2232.7,4.379884]
["bitfinex","ETHUSD",1740814174256,4.33401,2232.9,2232.5,3.58328]
["bitfinex","ETHUSD",1740814174423,0.7512,2232.9,2232.5,7.21141625]
["bitfinex","ETHUSD",1740814174625,0.7512,2232.9,2232.5,3.62806625]
["bitfinex","ETHUSD",1740814175026,0.7512,2232.9,2232.5,3.58328]
["bitfinex","ETHUSD",1740814175861,0.7512,2232.9,2232.5,7.21140711]
["bitfinex","ETHUSD",1740814176064,0.7512,2232.9,2232.5,8.01510782]
["bitfinex","ETHUSD",1740814176236,0.7512,2232.9,2232.6,3.58325]
["bitfinex","ETHUSD",1740814176655,0.7512,2232.9,2232.7,3.58309]
["bitfinex","ETHUSD",1740814176959,3.0,2233.2,2232.9,3.58269]
["bitfinex","ETHUSD",1740814177151,0.7512,2233.3,2233.0,3.58254]
["bitfinex","ETHUSD",1740814177658,3.7512,2233.3,2233.0,3.58254]
["bitfinex","ETHUSD",1740814178064,3.7512,2233.3,2232.8,3.62771145]
["bitfinex","ETHUSD",1740814178065,3.7512,2233.3,2232.8,3.58293]
["bitfinex","ETHUSD",1740814178263,3.7512,2233.3,2232.9,3.58278]
["bitfinex","ETHUSD",1740814178759,3.7512,2233.3,2232.8,3.58293]
["bitfinex","ETHUSD",1740814178972,3.58231,2233.2,2232.7,3.58308]
["bitfinex","ETHUSD",1740814179459,3.58231,2233.2,2232.5,1.62930071]
["bitfinex","ETHUSD",1740814179669,3.58231,2233.2,2232.8,3.58292]
["bitfinex","ETHUSD",1740814180647,3.58231,2233.2,2232.7,3.58303]
["bitfinex","ETHUSD",1740814181547,0.7512,2233.1,2232.7,3.58303]
["bitfinex","ETHUSD",1740814181759,4.33367,2233.1,2232.6,3.58324]
["bitfinex","ETHUSD",1740814182061,4.33367,2233.1,2232.5,5.21258071]
["bitfinex","ETHUSD",1740814182368,4.33367,2233.1,2232.6,3.58326]
["bitfinex","ETHUSD",1740814183348,3.58263,2233.0,2232.5,4.38698071]
["bitfinex","ETHUSD",1740814183959,3.58263,2233.0,2232.5,7.97033071]
["bitfinex","ETHUSD",1740814184153,4.33367,2233.1,2232.6,3.58325]
["bitfinex","ETHUSD",1740814184561,7.91626,2233.1,2232.6,3.58325]
["bitfinex","ETHUSD",1740814185087,4.33367,2233.1,2232.6,3.58325]
["bitfinex","ETHUSD",1740814185272,7.91623,2233.1,2232.6,3.58325]
["bitfinex","ETHUSD",1740814185442,7.33367,2233.1,2232.6,3.58325]
["bitfinex","ETHUSD",1740814185870,7.33367,2233.1,2232.6,3.62803588]
["bitfinex","ETHUSD",1740814186566,10.91622,2233.1,2232.6,3.62803588]
["bitfinex","ETHUSD",1740814186784,10.91621,2233.1,2232.6,3.62803588]
["bitfinex","ETHUSD",1740814187181,7.33367,2233.1,2232.6,3.62803588]
["bitfinex","ETHUSD",1740814189360,7.33367,2233.1,2232.6,7.21120588]
["bitfinex","ETHUSD",1740814189692,7.33367,2233.1,2232.6,0.04478588]
["bitfinex","ETHUSD",1740814189993,4.33929,2233.0,2232.5,3.58341]
["bitfinex","ETHUSD",1740814190389,4.33929,2233.0,2232.5,7.16668]
["bitfinex","ETHUSD",1740814190553,4.33929,2233.0,2232.5,3.58334]
["bitfinex","ETHUSD",1740814190891,4.33929,2233.0,2232.5,7.16669]
["bitfinex","ETHUSD",1740814191406,4.33929,2233.0,2232.5,3.58334]
["bitfinex","ETHUSD",1740814191764,4.33929,2233.0,2232.5,7.16667]
["bitfinex","ETHUSD",1740814191960,4.33929,2233.0,2232.5,3.58333]
["bitfinex","ETHUSD",1740814192568,4.33929,2233.0,2232.5,7.16667]
["bitfinex","ETHUSD",1740814192969,4.33929,2233.0,2232.5,3.58333]
["bitfinex","ETHUSD",1740814193974,6.58278,2232.9,2232.5,3.58333]
["bitfinex","ETHUSD",1740814194998,3.7566,2233.0,2232.5,3.58333]
["bitfinex","ETHUSD",1740814195200,3.58287,2232.9,2232.3,3.58361]
["bitfinex","ETHUSD",1740814195494,0.8021,2232.7,2232.3,7.16726]
["bitfinex","ETHUSD",1740814195810,0.8021,2232.7,2232.4,3.58351]
["bitfinex","ETHUSD",1740814196463,0.8021,2232.9,2232.6,3.58318]
["bitfinex","ETHUSD",1740814196663,0.8021,2232.9,2232.6,3.58316]
["bitfinex","ETHUSD",1740814196864,0.8021,2232.9,2232.7,3.58301]
["bitfinex","ETHUSD",1740814197091,0.8021,2232.9,2232.6,3.58316]
["bitfinex","ETHUSD",1740814197299,0.8021,2232.9,2232.6,7.16633]
["bitfinex","ETHUSD",1740814197477,0.8021,2232.9,2232.6,7.16634]
["bitfinex","ETHUSD",1740814197811,0.8021,2232.9,2232.6,3.58316]
["bitfinex","ETHUSD",1740814198513,0.8021,2232.9,2232.6,7.16635]
["bitfinex","ETHUSD",1740814198927,0.8021,2232.9,2232.6,3.62794584]
["bitfinex","ETHUSD",1740814199212,0.8021,2232.9,2232.7,3.58308]
["bitfinex","ETHUSD",1740814199387,0.8021,2232.9,2232.6,7.16634]
["bitfinex","ETHUSD",1740814199816,0.8021,2232.9,2232.6,7.21112584]
["bitfinex","ETHUSD",1740814200111,0.8021,2232.9,2232.6,3.62794584]
["bitfinex","ETHUSD",1740814200311,0.8021,2232.9,2232.6,7.16635]
["bitfinex","ETHUSD",1740814200912,3.58262,2233.0,2232.6,3.58316]
["bitfinex","ETHUSD",1740814201209,7.38456,2233.1,2232.6,3.58316]
["bitfinex","ETHUSD",1740814201409,7.38456,2233.1,2232.6,7.16634]
["bitfinex","ETHUSD",1740814201617,7.38456,2233.1,2232.6,7.16635]
["bitfinex","ETHUSD",1740814201795,7.38456,2233.1,2232.6,3.58316]
["bitfinex","ETHUSD",1740814202191,10.96713,2233.1,2232.6,3.58316]
["bitfinex","ETHUSD",1740814202389,7.38456,2233.1,2232.6,7.16634]
["bitfinex","ETHUSD",1740814202790,7.38456,2233.1,2232.6,7.21113584]
["bitfinex","ETHUSD",1740814203918,3.0,2233.1,2232.6,3.58326]
["bitfinex","ETHUSD",1740814204124,5.23239739,2233.2,2233.0,3.58253]
["bitfinex","ETHUSD",1740814204416,5.23239739,2233.2,2232.9,3.58264]
["bitfinex","ETHUSD",1740814204715,5.23239739,2233.2,2233.0,3.58259]
["bitfinex","ETHUSD",1740814204928,5.23239739,2233.2,2232.9,7.16531]
["bitfinex","ETHUSD",1740814205291,5.23239739,2233.2,2232.8,0.8283]
["bitfinex","ETHUSD",1740814205634,8.81476739,2233.2,2232.7,3.58304]
["bitfinex","ETHUSD",1740814207637,3.58247,2233.1,2232.7,3.58304]
["bitfinex","ETHUSD",1740814209151,4.37565,2233.0,2232.5,4.41162]
["bitfinex","ETHUSD",1740814209658,4.37565,2233.0,2232.5,8.03975557]
["bitfinex","ETHUSD",1740814210644,0.7929,2233.0,2232.6,3.58326]
["bitfinex","ETHUSD",1740814211022,0.7929,2233.0,2232.9,3.58278]
["bitfinex","ETHUSD",1740814211222,0.7929,2233.2,2232.9,3.58278]
["bitfinex","ETHUSD",1740814211445,3.0,2233.1,2232.7,3.583]
["bitfinex","ETHUSD",1740814211665,3.0,2233.1,2232.7,7.16602]
["bitfinex","ETHUSD",1740814212371,0.7929,2233.2,2232.9,3.58277]
["bitfinex","ETHUSD",1740814212665,0.7929,2233.2,2232.8,3.58286]
["bitfinex","ETHUSD",1740814212874,3.0,2233.1,2232.7,3.58309]
["bitfinex","ETHUSD",1740814216246,3.0,2233.1,2232.6,4.47566588]
["bitfinex","ETHUSD",1740814216457,3.0,2233.1,2232.8,3.58294]
["bitfinex","ETHUSD",1740814216856,3.0,2233.1,2232.7,3.58308]
["bitfinex","ETHUSD",1740814217356,3.0,2233.1,2232.6,4.47566588]
["bitfinex","ETHUSD",1740814217535,3.0,2233.1,2232.8,3.58293]
["bitfinex","ETHUSD",1740814218049,3.0,2233.1,2232.6,4.47566588]
["bitfinex","ETHUSD",1740814218050,6.5826,2233.1,2232.6,3.58316]
["bitfinex","ETHUSD",1740814218257,0.7727,2232.9,2232.6,3.58316]
["bitfinex","ETHUSD",1740814219259,0.7727,2232.9,2232.6,7.16634]
["bitfinex","ETHUSD",1740814219431,0.7727,2232.9,2232.6,7.16632]
["bitfinex","ETHUSD",1740814219625,0.7727,2232.9,2232.7,3.58308]
["bitfinex","ETHUSD",1740814219828,0.7727,2232.9,2232.5,0.8283]
["bitfinex","ETHUSD",1740814220030,0.7727,2232.9,2232.6,3.58325]
["bitfinex","ETHUSD",1740814220730,0.7727,2232.9,2232.6,7.16642]
["bitfinex","ETHUSD",1740814221257,0.7727,2232.9,2232.6,7.21120541]
["bitfinex","ETHUSD",1740814222266,0.7727,2232.9,2232.7,3.58297]
["bitfinex","ETHUSD",1740814222462,3.7727,2233.1,2232.8,3.58294]
["bitfinex","ETHUSD",1740814222754,3.7727,2233.1,2232.7,3.58297]
["bitfinex","ETHUSD",1740814222959,3.58265,2233.0,2232.5,4.41163]
["bitfinex","ETHUSD",1740814223140,3.58265,2233.0,2232.5,7.16666]
["bitfinex","ETHUSD",1740814223331,3.58265,2233.0,2232.5,3.58333]
["bitfinex","ETHUSD",1740814223539,3.58286,2232.9,2232.4,3.58358]
["bitfinex","ETHUSD",1740814223738,3.58286,2232.9,2232.3,3.58362]
["bitfinex","ETHUSD",1740814223739,4.35567,2232.8,2232.3,3.58362]
["bitfinex","ETHUSD",1740814224061,4.35567,2232.8,2232.3,7.16727]
["bitfinex","ETHUSD",1740814224256,0.7727,2232.8,2232.3,3.58362]
["bitfinex","ETHUSD",1740814224562,3.7727,2232.8,2232.4,3.58357]
["bitfinex","ETHUSD",1740814226341,0.7727,2232.8,2232.5,3.58333]
["bitfinex","ETHUSD",1740814226543,0.7727,2232.8,2232.6,3.58323]
["bitfinex","ETHUSD",1740814226771,0.7727,2232.8,2232.5,3.58333]
["bitfinex","ETHUSD",1740814227643,0.7727,2232.8,2232.3,3.58362]
["bitfinex","ETHUSD",1740814227859,0.7727,2232.8,2232.4,3.58348]
["bitfinex","ETHUSD",1740814230680,0.7727,2232.8,2232.5,3.5834]
["bitfinex","ETHUSD",1740814233503,0.7727,2232.8,2232.4,7.16699]
["bitfinex","ETHUSD",1740814233867,0.7727,2232.8,2232.4,3.58348]
["bitfinex","ETHUSD",1740814234071,3.58333,2232.6,2231.6,4.46871319]
["bitfinex","ETHUSD",1740814234274,3.0,2232.9,2232.0,3.5841]
["bitfinex","ETHUSD",1740814234275,0.8277,2232.5,2232.0,3.5841]
["bitfinex","ETHUSD",1740814234487,7.99467,2232.5,2232.0,3.5841]
["bitfinex","ETHUSD",1740814234680,4.41113,2232.5,2232.0,3.5841]
["bitfinex","ETHUSD",1740814235097,4.41113,2232.5,2232.1,3.58406]
["bitfinex","ETHUSD",1740814235306,0.8277,2232.4,2231.9,3.58438]
["bitfinex","ETHUSD",1740814235511,0.8277,2232.4,2231.9,4.383325]
["bitfinex","ETHUSD",1740814235667,4.41128,2232.4,2231.9,4.383325]
["bitfinex","ETHUSD",1740814236412,0.8277,2232.4,2232.3,3.58374]
["bitfinex","ETHUSD",1740814236699,6.06009739,2232.7,2232.4,3.58344]
["bitfinex","ETHUSD",1740814237404,6.06009739,2232.7,2232.4,7.16694]
["bitfinex","ETHUSD",1740814237767,6.06009739,2232.7,2232.5,3.58341]
["bitfinex","ETHUSD",1740814238378,6.06009739,2232.7,2232.4,3.58358]
["bitfinex","ETHUSD",1740814238670,0.8277,2232.7,2232.4,4.34509613]
["bitfinex","ETHUSD",1740814238885,0.8277,2232.7,2232.5,3.58337]
["bitfinex","ETHUSD",1740814239072,0.8277,2232.7,2232.4,4.34509613]
["bitfinex","ETHUSD",1740814239387,0.8277,2232.7,2232.4,4.34502613]
["bitfinex","ETHUSD",1740814239759,0.8277,2232.7,2232.4,7.883746]
["bitfinex","ETHUSD",1740814239974,0.8277,2232.7,2232.4,4.300236]
["bitfinex","ETHUSD",1740814240293,0.8277,2232.7,2232.4,7.883726]
["bitfinex","ETHUSD",1740814240486,0.8277,2232.7,2232.4,4.300216]
["bitfinex","ETHUSD",1740814240672,0.8277,2232.7,2232.4,3.58349]
["bitfinex","ETHUSD",1740814241486,0.8277,2232.7,2232.2,7.16759]
["bitfinex","ETHUSD",1740814242393,0.8277,2232.7,2232.2,3.58377]
["bitfinex","ETHUSD",1740814242796,4.41081,2232.7,2232.2,3.58377]
["bitfinex","ETHUSD",1740814243493,0.8277,2232.7,2232.2,3.5839]
["bitfinex","ETHUSD",1740814243692,0.8277,2232.7,2232.4,3.58358]
["bitfinex","ETHUSD",1740814244398,0.8277,2232.7,2232.5,3.58339]
["bitfinex","ETHUSD",1740814245798,5.23239739,2233.0,2232.8,3.58294]
["bitfinex","ETHUSD",1740814246008,0.8277,2233.1,2232.9,3.58265]
["bitfinex","ETHUSD",1740814246189,0.8277,2233.1,2232.6,3.58319]
["bitfinex","ETHUSD",1740814246506,5.01623974,2233.1,2232.6,3.58319]
["bitfinex","ETHUSD",1740814248316,4.43370974,2233.1,2232.7,3.5831]
["bitfinex","ETHUSD",1740814249021,3.8277,2233.1,2232.7,3.58303]
["bitfinex","ETHUSD",1740814249216,3.8277,2233.1,2233.0,3.58262]
["bitfinex","ETHUSD",1740814249522,3.8277,2233.1,2232.9,3.58277]
["bitfinex","ETHUSD",1740814254419,3.8277,2233.1,2232.7,3.583]
["bitfinex","ETHUSD",1740814254595,3.8277,2233.1,2232.8,3.58293]
["bitfinex","ETHUSD",1740814255427,3.8277,2233.1,2232.8,3.62771203]
["bitfinex","ETHUSD",1740814256420,0.8277,2233.1,2232.8,0.04478203]
["bitfinex","ETHUSD",1740814256603,0.8277,2233.1,2232.8,3.58294]
["bitfinex","ETHUSD",1740814257321,0.8277,2233.1,2232.8,3.62772203]
["bitfinex","ETHUSD",1740814257503,3.0,2233.2,2232.8,3.62772203]
["bitfinex","ETHUSD",1740814258144,2.954,2233.6,2232.8,3.62772203]
["bitfinex","ETHUSD",1740814258145,16.27639739,2233.8,2233.5,3.58179]
["bitfinex","ETHUSD",1740814258291,0.7996,2233.7,2233.4,3.58198]
["bitfinex","ETHUSD",1740814258497,3.7996,2233.7,2233.2,3.5822]
["bitfinex","ETHUSD",1740814258727,7.38117,2233.7,2233.2,3.5822]
["bitfinex","ETHUSD",1740814258947,3.58167,2233.6,2233.1,3.58245]
["bitfinex","ETHUSD",1740814259435,0.7996,2233.4,2233.0,3.58252]
["bitfinex","ETHUSD",1740814260331,0.7996,2233.4,2232.9,4.37224]
["bitfinex","ETHUSD",1740814260827,0.7996,2233.4,2233.0,3.5826]
["bitfinex","ETHUSD",1740814261026,0.7996,2233.4,2233.1,3.58245]
["bitfinex","ETHUSD",1740814261617,0.7996,2233.4,2233.0,3.58253]
["bitfinex","ETHUSD",1740814262330,0.7996,2233.4,2233.0,3.58262]
["bitfinex","ETHUSD",1740814262728,4.38159,2233.4,2232.8,4.3804722]
["bitfinex","ETHUSD",1740814263134,4.38159,2233.4,2232.9,3.58275]
["bitfinex","ETHUSD",1740814263628,4.38159,2233.4,2232.9,4.90490354]
["bitfinex","ETHUSD",1740814264532,0.7996,2233.4,2233.0,3.58262]
["bitfinex","ETHUSD",1740814265895,4.38172,2233.4,2232.9,1.32215354]
["bitfinex","ETHUSD",1740814266101,0.7996,2233.2,2232.5,0.7896]
["bitfinex","ETHUSD",1740814266336,0.7996,2232.7,2232.3,3.58367]
["bitfinex","ETHUSD",1740814266498,0.7996,2232.7,2232.2,4.73624946]
["bitfinex","ETHUSD",1740814266708,0.7996,2232.7,2232.4,7.16716]
["bitfinex","ETHUSD",1740814267001,0.7996,2232.7,2232.4,0.83196295]
["bitfinex","ETHUSD",1740814267202,0.7996,2232.7,2232.2,3.94676946]
["bitfinex","ETHUSD",1740814267408,4.38275,2232.7,2232.2,3.94676946]
["bitfinex","ETHUSD",1740814267606,0.7996,2232.7,2232.2,3.94676946]
["bitfinex","ETHUSD",1740814267841,0.7996,2232.7,2232.4,3.58357]
["bitfinex","ETHUSD",1740814268437,0.7996,2232.7,2232.6,3.58326]
["bitfinex","ETHUSD",1740814269643,0.7996,2232.7,2232.5,3.58342]
["bitfinex","ETHUSD",1740814270210,3.0,2232.8,2232.6,3.58319]
["bitfinex","ETHUSD",1740814270903,5.23239739,2232.9,2232.4,4.33659395]
["bitfinex","ETHUSD",1740814271104,5.23239739,2232.9,2232.8,3.58294]
["bitfinex","ETHUSD",1740814271300,0.7671,2233.3,2233.1,3.58234]
["bitfinex","ETHUSD",1740814271502,0.7671,2233.3,2232.8,0.48071818]
["bitfinex","ETHUSD",1740814271503,5.23239739,2233.4,2233.3,3.58214]
["bitfinex","ETHUSD",1740814271746,3.0,2233.5,2233.4,3.58198]
["bitfinex","ETHUSD",1740814271913,5.99949739,2233.7,2233.1,0.7764]
["bitfinex","ETHUSD",1740814272247,8.09,2233.8,2233.6,3.58166]
["bitfinex","ETHUSD",1740814273323,8.09,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740814275301,0.7841,2234.4,2233.8,3.0]
["bitfinex","ETHUSD",1740814275549,0.7841,2234.4,2233.8,3.58134]
["bitfinex","ETHUSD",1740814275830,0.7841,2234.4,2233.9,3.58118]
["bitfinex","ETHUSD",1740814275937,0.7841,2234.4,2234.0,0.04475894]
["bitfinex","ETHUSD",1740814276261,0.7841,2234.4,2234.1,3.58074]
["bitfinex","ETHUSD",1740814276419,0.7841,2234.6,2234.2,3.58065]
["bitfinex","ETHUSD",1740814277220,0.7841,2234.6,2234.2,0.716139]
["bitfinex","ETHUSD",1740814277420,0.7841,2234.8,2234.5,3.58021]
["bitfinex","ETHUSD",1740814277638,0.7841,2234.8,2234.6,3.58002]
["bitfinex","ETHUSD",1740814277846,0.7841,2234.8,2234.5,3.58021]
["bitfinex","ETHUSD",1740814278150,0.7841,2234.8,2234.4,3.58033]
["bitfinex","ETHUSD",1740814278318,0.7841,2234.8,2234.2,6.58069]
["bitfinex","ETHUSD",1740814278521,3.57991,2234.7,2234.2,7.679474]
["bitfinex","ETHUSD",1740814278742,0.7841,2234.8,2234.3,3.58053]
["bitfinex","ETHUSD",1740814279246,0.7841,2234.8,2234.3,7.16099]
["bitfinex","ETHUSD",1740814279451,3.58001,2234.7,2234.2,4.098784]
["bitfinex","ETHUSD",1740814279648,3.58002,2234.7,2234.2,4.098784]
["bitfinex","ETHUSD",1740814279808,3.58002,2234.7,2234.2,7.679454]
["bitfinex","ETHUSD",1740814281249,3.58008,2234.6,2234.2,4.098784]
["bitfinex","ETHUSD",1740814281447,3.58002,2234.7,2234.2,4.098784]
["bitfinex","ETHUSD",1740814281611,7.16004,2234.7,2234.2,7.679474]
["bitfinex","ETHUSD",1740814281933,4.36456,2234.4,2233.8,11.82938319]
["bitfinex","ETHUSD",1740814282140,3.58062,2234.3,2233.8,4.40766]
["bitfinex","ETHUSD",1740814282357,3.58062,2234.3,2233.8,7.98888]
["bitfinex","ETHUSD",1740814282652,0.7841,2234.4,2233.7,3.80342958]
["bitfinex","ETHUSD",1740814282836,6.01649739,2234.4,2233.6,0.8264]
["bitfinex","ETHUSD",1740814283005,3.5807,2234.2,2233.5,3.58173]
["bitfinex","ETHUSD",1740814283324,3.58128,2233.9,2233.4,0.8264]
["bitfinex","ETHUSD",1740814283635,0.7841,2233.9,2233.4,0.8264]
["bitfinex","ETHUSD",1740814283807,3.58135,2233.8,2233.4,0.8264]
["bitfinex","ETHUSD",1740814284013,3.58135,2233.8,2233.2,3.58222]
["bitfinex","ETHUSD",1740814284235,3.58158,2233.7,2233.1,4.40875]
["bitfinex","ETHUSD",1740814284612,7.1632,2233.7,2233.2,3.58221]
["bitfinex","ETHUSD",1740814284815,3.58168,2233.6,2233.1,4.40875]
["bitfinex","ETHUSD",1740814285013,0.7775,2233.5,2232.9,3.58268]
["bitfinex","ETHUSD",1740814285243,4.35942,2233.5,2233.0,3.5826]
["bitfinex","ETHUSD",1740814285454,0.7775,2233.5,2232.8,4.263334]
["bitfinex","ETHUSD",1740814285642,0.7775,2233.5,2233.1,3.58233]
["bitfinex","ETHUSD",1740814285853,0.7775,2233.5,2233.0,3.58262]
["bitfinex","ETHUSD",1740814286062,4.35936,2233.5,2233.0,4.37169298]
["bitfinex","ETHUSD",1740814286253,3.58201,2233.4,2232.8,4.846134]
["bitfinex","ETHUSD",1740814286421,4.35936,2233.5,2233.0,3.58254]
["bitfinex","ETHUSD",1740814286626,3.7285,2233.7,2233.5,3.58173]
["bitfinex","ETHUSD",1740814287241,7.3101,2233.7,2233.1,3.58236]
["bitfinex","ETHUSD",1740814287455,7.3101,2233.7,2233.1,7.16472]
["bitfinex","ETHUSD",1740814287653,7.3101,2233.7,2233.2,3.58225]
["bitfinex","ETHUSD",1740814287855,3.7285,2233.7,2233.4,3.58196]
["bitfinex","ETHUSD",1740814288528,3.7285,2233.7,2233.5,3.58173]
["bitfinex","ETHUSD",1740814288738,5.23239739,2233.9,2233.3,3.58204]
["bitfinex","ETHUSD",1740814289031,3.0,2233.8,2233.3,3.58204]
["bitfinex","ETHUSD",1740814289566,0.7704,2233.6,2233.2,3.58228]
["bitfinex","ETHUSD",1740814289734,0.7704,2233.6,2233.3,3.58211]
["bitfinex","ETHUSD",1740814289942,0.7704,2233.6,2233.2,3.58228]
["bitfinex","ETHUSD",1740814290528,0.7704,2233.6,2233.3,3.58205]
["bitfinex","ETHUSD",1740814290963,0.7704,2233.6,2233.2,3.58228]
["bitfinex","ETHUSD",1740814292068,0.7704,2233.6,2233.0,0.8274]
["bitfinex","ETHUSD",1740814292244,0.7704,2233.6,2233.3,3.58212]
["bitfinex","ETHUSD",1740814292430,0.7704,2233.6,2233.4,3.58197]
["bitfinex","ETHUSD",1740814293048,3.786,2233.8,2233.4,3.58197]
["bitfinex","ETHUSD",1740814293459,3.786,2233.8,2233.3,3.58212]
["bitfinex","ETHUSD",1740814293659,3.58188,2233.5,2233.0,0.8274]
["bitfinex","ETHUSD",1740814293862,0.786,2233.4,2232.9,3.58268]
["bitfinex","ETHUSD",1740814294095,4.36811,2233.4,2232.8,1.213734]
["bitfinex","ETHUSD",1740814294288,3.0,2233.8,2232.8,1.213734]
["bitfinex","ETHUSD",1740814294604,3.5818,2233.6,2233.0,3.58262]
["bitfinex","ETHUSD",1740814295052,3.5818,2233.6,2233.1,3.58237]
["bitfinex","ETHUSD",1740814296275,0.786,2233.5,2232.8,4.36064]
["bitfinex","ETHUSD",1740814296446,4.3679,2233.5,2232.9,3.58263]
["bitfinex","ETHUSD",1740814296846,3.58223,2233.3,2232.8,3.58284]
["bitfinex","ETHUSD",1740814297073,3.58273,2233.0,2232.3,3.58363]
["bitfinex","ETHUSD",1740814297292,0.786,2232.9,2232.4,3.58347]
["bitfinex","ETHUSD",1740814297685,0.786,2232.9,2232.5,3.58331]
["bitfinex","ETHUSD",1740814298967,4.36886,2232.9,2232.4,3.58358]
["bitfinex","ETHUSD",1740814299272,0.786,2232.6,2232.2,3.5838]
["bitfinex","ETHUSD",1740814299602,3.0,2232.9,2232.6,3.58314]
["bitfinex","ETHUSD",1740814299892,3.0,2232.9,2232.4,4.36127]
["bitfinex","ETHUSD",1740814300070,3.0,2232.9,2232.6,3.58317]
["bitfinex","ETHUSD",1740814300401,3.0,2232.9,2232.6,3.58314]
["bitfinex","ETHUSD",1740814300705,3.0,2232.9,2232.7,3.58308]
["bitfinex","ETHUSD",1740814301400,3.0,2232.9,2232.6,3.58314]
["bitfinex","ETHUSD",1740814301608,6.58279,2232.9,2232.4,3.58347]
["bitfinex","ETHUSD",1740814301805,6.58279,2232.9,2232.3,3.58361]
["bitfinex","ETHUSD",1740814301806,0.786,2232.7,2232.3,3.58361]
["bitfinex","ETHUSD",1740814302107,4.3691,2232.7,2232.2,3.58381]
["bitfinex","ETHUSD",1740814302999,3.786,2232.7,2232.3,3.58371]
["bitfinex","ETHUSD",1740814303308,3.786,2232.7,2232.3,0.04479084]
["bitfinex","ETHUSD",1740814303501,3.786,2232.7,2232.4,3.58344]
["bitfinex","ETHUSD",1740814304012,3.786,2232.7,2232.5,3.58334]
["bitfinex","ETHUSD",1740814304235,3.0,2232.7,2232.6,3.58326]
["bitfinex","ETHUSD",1740814304716,0.786,2232.9,2232.4,3.58358]
["bitfinex","ETHUSD",1740814304919,0.786,2232.9,2232.8,3.58294]
["bitfinex","ETHUSD",1740814305274,5.23239739,2233.0,2232.8,3.58294]
["bitfinex","ETHUSD",1740814305623,5.23239739,2233.0,2232.6,3.58325]
["bitfinex","ETHUSD",1740814306112,8.81509739,2233.0,2232.4,3.58347]
["bitfinex","ETHUSD",1740814306321,8.81509739,2233.0,2232.5,3.58334]
["bitfinex","ETHUSD",1740814306486,3.58279,2232.9,2232.4,3.58347]
["bitfinex","ETHUSD",1740814306691,0.786,2232.8,2232.4,3.58347]
["bitfinex","ETHUSD",1740814308230,4.36894,2232.8,2232.4,3.0]
["bitfinex","ETHUSD",1740814308411,3.58319,2232.7,2232.2,3.58378]
["bitfinex","ETHUSD",1740814308730,4.39187,2232.6,2232.0,8.05282319]
["bitfinex","ETHUSD",1740814308887,4.39187,2232.6,2232.1,6.58406]
["bitfinex","ETHUSD",1740814309309,4.39187,2232.6,2232.1,3.58406]
["bitfinex","ETHUSD",1740814309732,3.58375,2232.3,2232.0,4.46871319]
["bitfinex","ETHUSD",1740814309892,0.8086,2232.2,2232.0,4.46871319]
["bitfinex","ETHUSD",1740814310087,0.8086,2232.2,2231.8,3.58443]
["bitfinex","ETHUSD",1740814310289,0.8086,2232.2,2231.8,4.024413]
["bitfinex","ETHUSD",1740814310729,0.8086,2232.2,2231.9,3.62911033]
["bitfinex","ETHUSD",1740814310929,8.81588739,2232.5,2232.1,3.58406]
["bitfinex","ETHUSD",1740814311083,0.8086,2232.4,2232.2,3.58382]
["bitfinex","ETHUSD",1740814311651,0.8086,2232.4,2232.3,3.58374]
["bitfinex","ETHUSD",1740814312122,0.8086,2232.4,2232.2,3.58382]
["bitfinex","ETHUSD",1740814312489,0.8086,2232.4,2232.2,7.16762]
["bitfinex","ETHUSD",1740814312691,0.8086,2232.4,2232.2,7.16763]
["bitfinex","ETHUSD",1740814313116,0.8086,2232.4,2232.2,7.16757]
["bitfinex","ETHUSD",1740814313427,5.23239739,2232.5,2232.3,3.58361]
["bitfinex","ETHUSD",1740814313631,5.23239739,2232.5,2232.4,3.58358]
["bitfinex","ETHUSD",1740814314003,5.23239739,2232.5,2232.4,4.35408]
["bitfinex","ETHUSD",1740814316125,0.7847,2232.7,2232.3,3.58366]
["bitfinex","ETHUSD",1740814316427,0.436766,2232.6,2232.2,3.58382]
["bitfinex","ETHUSD",1740814316596,0.7847,2232.7,2232.3,3.58367]
["bitfinex","ETHUSD",1740814316925,0.7847,2232.7,2232.4,3.5835]
["bitfinex","ETHUSD",1740814318928,0.7847,2232.7,2232.3,3.58367]
["bitfinex","ETHUSD",1740814319219,0.7847,2232.7,2232.3,3.58366]
["bitfinex","ETHUSD",1740814319405,0.7847,2232.7,2232.5,3.58339]
["bitfinex","ETHUSD",1740814319605,0.7847,2232.7,2232.6,3.58326]
["bitfinex","ETHUSD",1740814320514,0.7847,2232.7,2232.5,3.58339]
["bitfinex","ETHUSD",1740814320714,0.7847,2232.7,2232.5,3.58334]
["bitfinex","ETHUSD",1740814321115,0.7847,2232.7,2232.5,7.16665]
["bitfinex","ETHUSD",1740814321311,0.7847,2232.7,2232.6,3.58326]
["bitfinex","ETHUSD",1740814321636,0.7847,2232.7,2232.2,3.58389]
["bitfinex","ETHUSD",1740814321637,0.7847,2232.7,2232.4,3.58357]
["bitfinex","ETHUSD",1740814322015,0.7847,2232.7,2232.5,3.58329]
["bitfinex","ETHUSD",1740814322437,0.7847,2232.7,2232.4,3.58357]
["bitfinex","ETHUSD",1740814322958,0.7847,2232.7,2232.4,7.16706]
["bitfinex","ETHUSD",1740814323121,0.7847,2232.7,2232.4,3.58349]
["bitfinex","ETHUSD",1740814323318,0.7847,2232.7,2232.5,3.58333]
["bitfinex","ETHUSD",1740814323829,0.7847,2232.7,2232.4,3.5835]
["bitfinex","ETHUSD",1740814325034,0.7847,2232.7,2232.5,3.58339]
["bitfinex","ETHUSD",1740814325637,2.952,2233.0,2232.6,3.58326]
["bitfinex","ETHUSD",1740814325949,3.7367,2233.0,2232.7,3.58295]
["bitfinex","ETHUSD",1740814326118,3.0,2232.9,2232.7,3.58295]
["bitfinex","ETHUSD",1740814326548,3.0,2232.9,2232.6,3.58326]
["bitfinex","ETHUSD",1740814326857,0.7847,2232.8,2232.4,3.58348]
["bitfinex","ETHUSD",1740814327337,0.7847,2232.8,2232.4,3.58357]
["bitfinex","ETHUSD",1740814327544,0.7847,2232.8,2232.4,3.58349]
["bitfinex","ETHUSD",1740814328256,0.7847,2232.8,2232.6,3.58325]
["bitfinex","ETHUSD",1740814328656,0.7847,2232.8,2232.7,3.5831]
["bitfinex","ETHUSD",1740814329230,3.0,2232.9,2232.7,3.5831]
["bitfinex","ETHUSD",1740814329433,3.0,2232.9,2232.8,3.58294]
["bitfinex","ETHUSD",1740814329841,0.7839,2233.0,2232.5,3.58328]
["bitfinex","ETHUSD",1740814329842,3.7839,2233.0,2232.5,3.58328]
["bitfinex","ETHUSD",1740814330128,0.736642,2232.9,2232.8,3.58294]
["bitfinex","ETHUSD",1740814330365,3.7839,2233.0,2232.8,3.58294]
["bitfinex","ETHUSD",1740814331228,3.7839,2233.0,2232.2,0.7987]
["bitfinex","ETHUSD",1740814331429,3.7839,2233.0,2232.7,3.58306]
["bitfinex","ETHUSD",1740814332369,3.7839,2233.0,2232.7,7.16612]
["bitfinex","ETHUSD",1740814332668,3.7839,2233.0,2232.7,3.58306]
["bitfinex","ETHUSD",1740814332961,3.7839,2233.0,2232.7,3.58309]
["bitfinex","ETHUSD",1740814334162,3.7839,2233.0,2232.8,3.58292]
["bitfinex","ETHUSD",1740814334471,3.7839,2233.0,2232.7,3.58302]
["bitfinex","ETHUSD",1740814335057,6.00189739,2233.2,2233.1,3.58246]
["bitfinex","ETHUSD",1740814335378,0.7695,2233.2,2233.0,3.5825]
["bitfinex","ETHUSD",1740814335577,0.7695,2233.2,2233.1,3.58246]
["bitfinex","ETHUSD",1740814336368,3.0,2233.3,2233.2,3.5823]
["bitfinex","ETHUSD",1740814336575,3.0,2233.3,2233.1,3.58246]
["bitfinex","ETHUSD",1740814336734,3.0,2233.3,2232.8,3.58286]
["bitfinex","ETHUSD",1740814336940,0.7695,2233.2,2232.8,4.05862406]
["bitfinex","ETHUSD",1740814337162,0.7695,2233.2,2232.8,3.58286]
["bitfinex","ETHUSD",1740814337390,0.7695,2233.2,2233.0,3.58258]
["bitfinex","ETHUSD",1740814337541,0.7695,2233.2,2233.0,3.58262]
["bitfinex","ETHUSD",1740814337953,0.7695,2233.2,2232.9,3.58262]
["bitfinex","ETHUSD",1740814338161,0.7695,2233.2,2232.7,3.94576062]
["bitfinex","ETHUSD",1740814338475,0.7695,2233.2,2232.8,3.58292]
["bitfinex","ETHUSD",1740814338681,4.35183,2233.2,2232.8,3.58292]
["bitfinex","ETHUSD",1740814339382,4.35183,2233.2,2232.4,5.28071319]
["bitfinex","ETHUSD",1740814339548,3.58259,2233.1,2232.5,4.11149132]
["bitfinex","ETHUSD",1740814339882,4.35183,2233.2,2232.8,3.58293]
["bitfinex","ETHUSD",1740814340078,4.35183,2233.2,2232.5,0.52807132]
["bitfinex","ETHUSD",1740814340248,3.58246,2233.1,2232.6,3.58326]
["bitfinex","ETHUSD",1740814341383,0.7695,2233.0,2232.6,3.58326]
["bitfinex","ETHUSD",1740814341584,4.35213,2233.0,2232.6,3.0]
["bitfinex","ETHUSD",1740814341946,1.562946,2233.0,2232.5,3.58329]
["bitfinex","ETHUSD",1740814342279,3.58312,2232.7,2232.2,4.39584]
["bitfinex","ETHUSD",1740814342486,0.7695,2232.6,2232.3,3.58374]
["bitfinex","ETHUSD",1740814343051,0.7695,2232.6,2232.1,3.58395]
["bitfinex","ETHUSD",1740814343245,0.7695,2232.6,2231.9,5.28071319]
["bitfinex","ETHUSD",1740814343246,4.35287,2232.6,2231.9,8.05308319]
["bitfinex","ETHUSD",1740814343446,3.58351,2232.5,2232.0,3.43341662]
["bitfinex","ETHUSD",1740814343755,4.35285,2232.6,2232.1,3.58406]
["bitfinex","ETHUSD",1740814343970,0.7695,2232.6,2232.1,3.58406]
["bitfinex","ETHUSD",1740814344365,4.35277,2232.6,2232.1,7.16803]
["bitfinex","ETHUSD",1740814344771,0.7695,2232.6,2232.2,3.58388]
["bitfinex","ETHUSD",1740814345598,0.7695,2232.6,2232.5,3.58342]
["bitfinex","ETHUSD",1740814345961,0.7695,2232.6,2232.4,3.58355]
["bitfinex","ETHUSD",1740814346380,0.7695,2232.6,2232.5,3.58342]
["bitfinex","ETHUSD",1740814346700,0.7695,2232.6,2232.4,7.16705]
["bitfinex","ETHUSD",1740814346874,0.7695,2232.6,2232.4,3.5835]
["bitfinex","ETHUSD",1740814347195,0.7695,2232.6,2232.5,3.58342]
["bitfinex","ETHUSD",1740814347892,0.8093,2232.8,2232.5,3.58342]
["bitfinex","ETHUSD",1740814349579,0.8093,2232.8,2232.4,3.5835]
["bitfinex","ETHUSD",1740814350107,0.8093,2232.8,2232.2,4.34983806]
["bitfinex","ETHUSD",1740814350108,3.0,2232.7,2232.3,3.58372]
["bitfinex","ETHUSD",1740814350315,0.8093,2232.6,2232.2,3.58378]
["bitfinex","ETHUSD",1740814350613,0.8093,2232.6,2232.3,3.58367]
["bitfinex","ETHUSD",1740814351108,0.8093,2232.6,2232.2,3.58378]
["bitfinex","ETHUSD",1740814351109,6.58311,2232.7,2232.2,7.1676]
["bitfinex","ETHUSD",1740814351307,3.0,2232.7,2232.2,3.58378]
["bitfinex","ETHUSD",1740814351496,0.8093,2232.6,2232.2,3.58378]
["bitfinex","ETHUSD",1740814351920,4.39265,2232.6,2232.1,3.58406]
["bitfinex","ETHUSD",1740814352304,0.8093,2232.6,2232.3,3.58366]
["bitfinex","ETHUSD",1740814352680,0.8093,2232.6,2231.9,0.7609]
["bitfinex","ETHUSD",1740814353016,0.8093,2232.6,2232.4,7.16716]
["bitfinex","ETHUSD",1740814353227,3.7542,2232.7,2232.4,0.04479278]
["bitfinex","ETHUSD",1740814353519,3.7542,2232.7,2232.6,3.58326]
["bitfinex","ETHUSD",1740814353816,3.7542,2232.7,2232.2,0.7962]
["bitfinex","ETHUSD",1740814353983,3.7542,2232.7,2232.4,3.58357]
["bitfinex","ETHUSD",1740814354183,3.7542,2232.7,2232.4,3.5835]
["bitfinex","ETHUSD",1740814355121,3.7542,2232.7,2232.4,7.16701]
["bitfinex","ETHUSD",1740814355481,0.7542,2232.7,2232.4,3.5835]
["bitfinex","ETHUSD",1740814356120,5.23239739,2232.8,2232.7,3.5831]
["bitfinex","ETHUSD",1740814356320,8.8452,2233.1,2232.7,3.5831]
["bitfinex","ETHUSD",1740814357209,3.58281,2232.9,2232.4,3.58347]
["bitfinex","ETHUSD",1740814357413,0.7542,2232.8,2232.4,3.58347]
["bitfinex","ETHUSD",1740814357906,0.7542,2232.8,2232.5,3.58341]
["bitfinex","ETHUSD",1740814358288,0.7542,2232.8,2232.4,3.58347]
["bitfinex","ETHUSD",1740814358681,5.129263,2232.8,2232.2,4.46871319]
["bitfinex","ETHUSD",1740814358909,3.58317,2232.7,2232.2,3.58389]
["bitfinex","ETHUSD",1740814359289,0.7542,2232.5,2232.0,7.16831]
["bitfinex","ETHUSD",1740814359482,0.7542,2232.5,2232.1,3.58398]
["bitfinex","ETHUSD",1740814359887,0.7542,2232.5,2232.0,3.58422]
["bitfinex","ETHUSD",1740814360188,4.33771,2232.5,2231.9,4.38055]
["bitfinex","ETHUSD",1740814360388,3.58368,2232.4,2231.9,5.66791762]
["bitfinex","ETHUSD",1740814360592,4.33771,2232.5,2231.9,2.08356762]
["bitfinex","ETHUSD",1740814360787,3.58359,2232.4,2231.9,5.66791762]
["bitfinex","ETHUSD",1740814360990,3.58358,2232.4,2231.9,2.08356762]
["bitfinex","ETHUSD",1740814361188,3.58358,2232.4,2231.9,5.66794762]
["bitfinex","ETHUSD",1740814361824,3.58358,2232.4,2231.9,2.08356762]
["bitfinex","ETHUSD",1740814362932,3.58377,2232.3,2231.8,12.07759619]
["bitfinex","ETHUSD",1740814363137,3.58377,2232.3,2231.8,7.608883]
["bitfinex","ETHUSD",1740814364129,3.58377,2232.3,2231.8,4.024413]
["bitfinex","ETHUSD",1740814364508,3.58377,2232.3,2231.8,7.608883]
["bitfinex","ETHUSD",1740814364712,3.58377,2232.3,2231.8,4.024413]
["bitfinex","ETHUSD",1740814365019,3.58377,2232.3,2231.8,0.439983]
["bitfinex","ETHUSD",1740814365217,3.58402,2232.2,2231.8,0.439983]
["bitfinex","ETHUSD",1740814365831,0.7542,2232.5,2231.7,0.7962]
["bitfinex","ETHUSD",1740814365832,0.7542,2232.1,2231.7,0.7962]
["bitfinex","ETHUSD",1740814366036,0.7542,2231.8,2231.3,4.46871319]
["bitfinex","ETHUSD",1740814366236,3.58486,2231.7,2231.2,0.58093177]
["bitfinex","ETHUSD",1740814366414,4.33876,2231.8,2231.2,4.21110174]
["bitfinex","ETHUSD",1740814366608,5.65432574,2231.8,2231.3,3.58534]
["bitfinex","ETHUSD",1740814366994,5.65432574,2231.8,2231.4,3.58518]
["bitfinex","ETHUSD",1740814367206,5.65432574,2231.8,2231.2,4.16629177]
["bitfinex","ETHUSD",1740814367207,5.65433574,2231.8,2231.2,4.16636177]
["bitfinex","ETHUSD",1740814367415,2.06976574,2231.8,2231.3,3.58535]
["bitfinex","ETHUSD",1740814367727,0.86542857,2231.7,2231.3,3.58535]
["bitfinex","ETHUSD",1740814367934,0.7542,2231.8,2231.2,3.58549]
["bitfinex","ETHUSD",1740814367935,4.33888,2231.8,2231.2,3.58549]
["bitfinex","ETHUSD",1740814368097,0.7542,2231.8,2231.6,3.58479]
["bitfinex","ETHUSD",1740814368299,0.7542,2231.8,2231.3,0.04481549]
["bitfinex","ETHUSD",1740814368300,0.7542,2231.8,2231.5,3.58502]
["bitfinex","ETHUSD",1740814368494,0.7542,2231.8,2231.4,3.58509]
["bitfinex","ETHUSD",1740814369115,0.7542,2231.8,2231.5,3.58502]
["bitfinex","ETHUSD",1740814369435,2.36972174,2231.8,2231.4,3.58509]
["bitfinex","ETHUSD",1740814369739,3.58509,2231.5,2231.1,0.7518]
["bitfinex","ETHUSD",1740814369904,3.58502,2231.6,2231.1,0.7518]
["bitfinex","ETHUSD",1740814370107,0.7988,2232.0,2231.8,3.58446]
["bitfinex","ETHUSD",1740814370328,0.7988,2232.2,2231.6,4.33657]
["bitfinex","ETHUSD",1740814370533,0.7988,2232.2,2231.7,0.04480205]
["bitfinex","ETHUSD",1740814370729,0.7988,2232.2,2231.8,3.58455]
["bitfinex","ETHUSD",1740814370897,5.23239739,2232.3,2232.1,3.58406]
["bitfinex","ETHUSD",1740814371103,5.23239739,2232.3,2232.2,3.5839]
["bitfinex","ETHUSD",1740814371408,0.7988,2232.7,2232.3,3.58363]
["bitfinex","ETHUSD",1740814371767,3.58287,2232.9,2232.6,3.58317]
["bitfinex","ETHUSD",1740814371768,0.7988,2232.9,2232.6,3.58317]
["bitfinex","ETHUSD",1740814371947,0.7988,2232.9,2232.6,3.58314]
["bitfinex","ETHUSD",1740814372437,3.0,2232.8,2232.4,3.58348]
["bitfinex","ETHUSD",1740814372645,3.58318,2232.7,2232.2,7.16761]
["bitfinex","ETHUSD",1740814372816,0.7684,2232.6,2232.2,3.58379]
["bitfinex","ETHUSD",1740814373222,0.7684,2232.6,2232.0,4.38292]
["bitfinex","ETHUSD",1740814373223,4.35176,2232.6,2232.0,4.38292]
["bitfinex","ETHUSD",1740814373427,5.145254,2232.6,2232.0,3.5841]
["bitfinex","ETHUSD",1740814374116,0.7684,2232.3,2231.9,3.58429]
["bitfinex","ETHUSD",1740814374605,0.7684,2232.3,2231.8,12.43639319]
["bitfinex","ETHUSD",1740814374808,0.7684,2232.3,2231.9,3.58433]
["bitfinex","ETHUSD",1740814375008,0.7684,2232.3,2232.0,3.58418]
["bitfinex","ETHUSD",1740814375228,0.7684,2232.3,2232.1,3.58405]
["bitfinex","ETHUSD",1740814375631,3.7684,2232.5,2232.2,3.5839]
["bitfinex","ETHUSD",1740814375836,0.7684,2232.5,2232.2,3.5839]
["bitfinex","ETHUSD",1740814376433,0.7684,2232.5,2232.3,3.58363]
["bitfinex","ETHUSD",1740814376644,3.0,2232.6,2232.3,3.58363]
["bitfinex","ETHUSD",1740814376948,4.25837474,2232.6,2232.3,3.58363]
["bitfinex","ETHUSD",1740814377554,7.84173474,2232.6,2232.1,3.58396]
["bitfinex","ETHUSD",1740814378046,4.25837474,2232.6,2232.2,3.58389]
["bitfinex","ETHUSD",1740814378411,7.84165474,2232.6,2232.1,3.58396]
["bitfinex","ETHUSD",1740814378743,4.25837474,2232.6,2232.1,3.58396]
["bitfinex","ETHUSD",1740814378950,4.25837474,2232.6,2232.2,3.5839]
["bitfinex","ETHUSD",1740814379746,4.25837474,2232.6,2232.2,3.58375]
["bitfinex","ETHUSD",1740814379950,3.0,2232.6,2232.2,3.58375]
["bitfinex","ETHUSD",1740814380153,3.0,2232.6,2232.3,3.58366]
["bitfinex","ETHUSD",1740814380319,3.0,2232.6,2232.2,7.16757]
["bitfinex","ETHUSD",1740814380634,5.23239739,2232.7,2232.6,3.58326]
["bitfinex","ETHUSD",1740814380837,5.23239739,2232.7,2232.5,3.58339]
["bitfinex","ETHUSD",1740814381145,5.23239739,2232.7,2232.6,3.58326]
["bitfinex","ETHUSD",1740814381348,0.7684,2232.9,2232.6,3.58326]
["bitfinex","ETHUSD",1740814381553,2.17757974,2232.9,2232.5,3.58342]
["bitfinex","ETHUSD",1740814381949,5.17757974,2232.9,2232.5,3.58342]
["bitfinex","ETHUSD",1740814382160,5.17757974,2232.9,2232.6,3.58324]
["bitfinex","ETHUSD",1740814382358,3.7684,2232.9,2232.6,7.16642]
["bitfinex","ETHUSD",1740814382648,5.23239739,2233.0,2232.8,3.58294]
["bitfinex","ETHUSD",1740814382855,8.8594,2233.1,2232.8,3.58294]
["bitfinex","ETHUSD",1740814383845,8.8594,2233.1,2232.7,3.58298]
["bitfinex","ETHUSD",1740814384024,12.44195,2233.1,2232.6,3.58325]
["bitfinex","ETHUSD",1740814384449,12.44195,2233.1,2232.5,4.38211]
["bitfinex","ETHUSD",1740814384750,3.58268,2233.0,2232.5,7.96542]
["bitfinex","ETHUSD",1740814384947,12.44195,2233.1,2232.5,4.38211]
["bitfinex","ETHUSD",1740814385149,12.44195,2233.1,2232.6,3.58326]
["bitfinex","ETHUSD",1740814385457,12.44195,2233.1,2232.5,4.38211]
["bitfinex","ETHUSD",1740814385631,3.58279,2232.9,2232.5,3.58331]
["bitfinex","ETHUSD",1740814386259,3.58279,2232.9,2232.3,4.34826]
["bitfinex","ETHUSD",1740814386447,0.8278,2232.7,2232.3,7.16733]
["bitfinex","ETHUSD",1740814386787,0.8278,2232.7,2232.4,3.5835]
["bitfinex","ETHUSD",1740814387630,0.8278,2232.7,2232.2,2.95]
["bitfinex","ETHUSD",1740814387851,0.8278,2232.7,2232.2,6.53382]
["bitfinex","ETHUSD",1740814388042,0.8278,2232.7,2232.1,4.46871319]
["bitfinex","ETHUSD",1740814388253,3.58335,2232.6,2232.1,9.25934351]
["bitfinex","ETHUSD",1740814388454,3.58335,2232.6,2232.2,3.58389]
["bitfinex","ETHUSD",1740814388628,0.8278,2232.7,2232.2,3.58389]
["bitfinex","ETHUSD",1740814388833,4.41092,2232.7,2232.2,7.16772]
["bitfinex","ETHUSD",1740814389029,4.41092,2232.7,2232.2,3.58383]
["bitfinex","ETHUSD",1740814389232,3.5833,2232.6,2232.2,3.58382]
["bitfinex","ETHUSD",1740814389436,3.58346,2232.5,2232.0,3.58411]
["bitfinex","ETHUSD",1740814390058,3.58346,2232.5,2232.0,7.16826]
["bitfinex","ETHUSD",1740814390269,3.58346,2232.5,2232.0,3.58411]
["bitfinex","ETHUSD",1740814390469,3.58346,2232.5,2232.0,7.16826]
["bitfinex","ETHUSD",1740814390671,3.58346,2232.5,2232.0,3.58411]
["bitfinex","ETHUSD",1740814390845,3.58346,2232.5,2232.0,7.16825]
["bitfinex","ETHUSD",1740814391171,3.58344,2232.5,2232.1,3.58399]
["bitfinex","ETHUSD",1740814391370,4.4589544,2232.5,2232.1,3.58399]
["bitfinex","ETHUSD",1740814391948,3.58358,2232.4,2232.0,3.58411]
["bitfinex","ETHUSD",1740814392344,3.58358,2232.4,2232.0,3.58422]
["bitfinex","ETHUSD",1740814392535,4.37268,2232.3,2231.8,3.58445]
["bitfinex","ETHUSD",1740814392868,3.58396,2232.2,2231.7,8.81633319]
["bitfinex","ETHUSD",1740814393037,3.58396,2232.2,2231.8,3.58453]
["bitfinex","ETHUSD",1740814393961,3.58396,2232.2,2231.7,5.11981032]
["bitfinex","ETHUSD",1740814394471,3.58396,2232.2,2231.7,3.5847]
["bitfinex","ETHUSD",1740814394664,0.8193,2232.0,2231.6,7.16954]
["bitfinex","ETHUSD",1740814395040,3.58438,2231.9,2231.3,0.8172]
["bitfinex","ETHUSD",1740814395268,4.40354,2232.0,2231.3,0.8172]
["bitfinex","ETHUSD",1740814395468,3.0,2231.9,2231.3,4.40255]
["bitfinex","ETHUSD",1740814395771,6.5844,2231.9,2231.4,3.58508]
["bitfinex","ETHUSD",1740814396140,3.58471,2231.7,2231.1,8.87147319]
["bitfinex","ETHUSD",1740814396467,6.58492,2231.6,2231.1,4.40276]
["bitfinex","ETHUSD",1740814396769,3.0,2231.6,2231.2,3.58546]
["bitfinex","ETHUSD",1740814397468,3.0,2231.6,2231.1,3.58556]
["bitfinex","ETHUSD",1740814397777,3.0,2231.6,2231.1,4.025836]
["bitfinex","ETHUSD",1740814397941,3.0,2231.6,2231.2,3.58538]
["bitfinex","ETHUSD",1740814398162,3.0,2231.6,2231.3,3.58524]
["bitfinex","ETHUSD",1740814398475,3.0,2231.6,2231.4,3.58514]
["bitfinex","ETHUSD",1740814398677,3.0,2231.6,2231.5,3.58503]
["bitfinex","ETHUSD",1740814398883,0.8193,2231.8,2231.7,3.58471]
["bitfinex","ETHUSD",1740814399106,0.8193,2231.8,2231.6,3.58477]
["bitfinex","ETHUSD",1740814399255,5.23239739,2231.9,2231.8,3.58455]
["bitfinex","ETHUSD",1740814399591,0.8193,2232.2,2231.9,3.58428]
["bitfinex","ETHUSD",1740814399796,0.8193,2232.4,2231.9,7.16862]
["bitfinex","ETHUSD",1740814399999,4.63124141,2232.4,2231.9,3.58424]
["bitfinex","ETHUSD",1740814400163,0.8193,2232.4,2231.9,0.0448024]
["bitfinex","ETHUSD",1740814400366,0.8193,2232.4,2232.1,3.58403]
["bitfinex","ETHUSD",1740814400696,0.8193,2232.4,2232.0,3.58422]
["bitfinex","ETHUSD",1740814400898,4.40288,2232.4,2232.0,3.58422]
["bitfinex","ETHUSD",1740814401059,0.8193,2232.4,2232.0,3.58422]
["bitfinex","ETHUSD",1740814403385,5.75778808,2232.4,2231.8,3.58446]
["bitfinex","ETHUSD",1740814403683,5.75778808,2232.4,2231.9,3.5843]
["bitfinex","ETHUSD",1740814404495,3.58384,2232.3,2231.8,3.58446]
["bitfinex","ETHUSD",1740814404892,5.75778808,2232.4,2231.8,7.16892]
["bitfinex","ETHUSD",1740814405072,5.75778808,2232.4,2231.9,3.58435]
["bitfinex","ETHUSD",1740814405396,2.17419808,2232.4,2232.0,3.58413]
["bitfinex","ETHUSD",1740814405605,0.8193,2232.4,2232.2,3.58389]
["bitfinex","ETHUSD",1740814405799,0.8193,2232.4,2232.2,3.58379]
["bitfinex","ETHUSD",1740814405968,0.8193,2232.4,2232.2,7.1676]
["bitfinex","ETHUSD",1740814406170,0.8193,2232.6,2232.0,0.8172]
["bitfinex","ETHUSD",1740814406371,0.8193,2232.8,2232.5,3.58341]
["bitfinex","ETHUSD",1740814406573,0.60516974,2232.7,2232.5,3.58341]
["bitfinex","ETHUSD",1740814407101,0.60516974,2232.7,2232.4,3.58358]
["bitfinex","ETHUSD",1740814407600,0.60516974,2232.7,2232.2,3.58389]
["bitfinex","ETHUSD",1740814407907,0.8171,2232.6,2232.2,3.58389]
["bitfinex","ETHUSD",1740814409904,0.8171,2232.6,2232.1,3.58394]
["bitfinex","ETHUSD",1740814410104,0.8171,2232.6,2232.2,3.58379]
["bitfinex","ETHUSD",1740814410298,0.8171,2232.6,2232.3,3.58373]
["bitfinex","ETHUSD",1740814410473,0.8171,2232.6,2232.4,3.58354]
["bitfinex","ETHUSD",1740814411104,0.8171,2232.6,2232.3,3.58362]
["bitfinex","ETHUSD",1740814411309,0.8171,2232.6,2232.4,3.5835]
["bitfinex","ETHUSD",1740814411680,3.8171,2232.8,2232.4,3.58344]
["bitfinex","ETHUSD",1740814412001,5.47178821,2232.8,2232.4,3.58344]
["bitfinex","ETHUSD",1740814412207,3.8171,2232.8,2232.6,3.58325]
["bitfinex","ETHUSD",1740814412774,3.8171,2232.8,2232.5,3.58341]
["bitfinex","ETHUSD",1740814413190,3.8171,2232.8,2232.6,3.58318]
["bitfinex","ETHUSD",1740814413383,3.8171,2232.8,2232.5,3.58335]
["bitfinex","ETHUSD",1740814413587,3.8171,2232.8,2232.5,7.1667]
["bitfinex","ETHUSD",1740814413990,3.8171,2232.8,2232.5,7.16669]
["bitfinex","ETHUSD",1740814414188,0.8272,2233.0,2232.9,3.58278]
["bitfinex","ETHUSD",1740814414403,8.091,2233.1,2233.0,3.58262]
["bitfinex","ETHUSD",1740814417622,6.00659739,2233.4,2233.1,3.58235]
["bitfinex","ETHUSD",1740814418229,9.00659739,2233.4,2233.3,3.58214]
["bitfinex","ETHUSD",1740814418523,0.7742,2233.6,2233.3,3.58214]
["bitfinex","ETHUSD",1740814418688,3.7742,2233.6,2233.2,7.16448]
["bitfinex","ETHUSD",1740814418883,3.7742,2233.6,2233.3,3.58205]
["bitfinex","ETHUSD",1740814419121,0.7742,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740814419518,3.0,2233.7,2233.5,3.58182]
["bitfinex","ETHUSD",1740814419722,3.0,2233.7,2233.4,3.58196]
["bitfinex","ETHUSD",1740814420608,3.0,2233.7,2233.3,3.58202]
["bitfinex","ETHUSD",1740814421024,3.0,2233.7,2233.4,3.58197]
["bitfinex","ETHUSD",1740814421513,3.0,2233.7,2233.3,3.58202]
["bitfinex","ETHUSD",1740814421994,8.8652,2233.8,2233.4,3.58189]
["bitfinex","ETHUSD",1740814422608,8.8652,2233.8,2233.4,3.5819]
["bitfinex","ETHUSD",1740814424130,8.8652,2233.8,2233.4,0.04477428]
["bitfinex","ETHUSD",1740814424305,8.091,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740814424692,8.091,2233.8,2233.4,3.58186]
["bitfinex","ETHUSD",1740814425194,8.091,2233.8,2233.0,3.58252]
["bitfinex","ETHUSD",1740814425195,3.5817,2233.6,2233.1,3.58237]
["bitfinex","ETHUSD",1740814425396,0.7742,2233.7,2233.1,3.58237]
["bitfinex","ETHUSD",1740814425799,3.58212,2233.4,2232.8,7.34224]
["bitfinex","ETHUSD",1740814426030,3.58212,2233.4,2232.9,3.58269]
["bitfinex","ETHUSD",1740814426230,0.7742,2233.5,2233.2,3.58224]
["bitfinex","ETHUSD",1740814426413,2.01641081,2233.5,2233.2,3.58224]
["bitfinex","ETHUSD",1740814426612,2.01641081,2233.5,2233.3,3.58211]
["bitfinex","ETHUSD",1740814426814,2.01641081,2233.5,2233.3,3.5821]
["bitfinex","ETHUSD",1740814427013,2.01641081,2233.5,2233.2,7.16446]
["bitfinex","ETHUSD",1740814427234,2.01641081,2233.5,2233.2,3.58222]
["bitfinex","ETHUSD",1740814427620,0.49654108,2233.4,2233.0,3.58251]
["bitfinex","ETHUSD",1740814427811,0.7742,2233.5,2233.1,3.58242]
["bitfinex","ETHUSD",1740814428014,0.7742,2233.5,2233.3,3.58206]
["bitfinex","ETHUSD",1740814428205,0.7742,2233.5,2233.4,3.58198]
["bitfinex","ETHUSD",1740814428715,0.7742,2233.5,2233.3,3.58206]
["bitfinex","ETHUSD",1740814429357,0.7742,2233.5,2233.3,7.16412]
["bitfinex","ETHUSD",1740814429541,0.7742,2233.5,2233.3,3.58206]
["bitfinex","ETHUSD",1740814430039,0.7742,2233.5,2233.3,3.58205]
["bitfinex","ETHUSD",1740814430236,0.7742,2233.5,2233.4,3.58198]
["bitfinex","ETHUSD",1740814430617,2.949,2233.6,2233.4,3.58198]
["bitfinex","ETHUSD",1740814430829,6.01359739,2233.7,2233.6,3.58166]
["bitfinex","ETHUSD",1740814430830,5.23239739,2233.7,2233.6,3.58166]
["bitfinex","ETHUSD",1740814431019,5.23239739,2233.7,2233.5,7.16354]
["bitfinex","ETHUSD",1740814431880,8.091,2233.8,2233.3,3.58203]
["bitfinex","ETHUSD",1740814432141,0.7812,2233.6,2233.3,3.58203]
["bitfinex","ETHUSD",1740814432438,0.7812,2233.6,2233.1,3.58234]
["bitfinex","ETHUSD",1740814432632,0.7812,2233.6,2233.2,3.58229]
["bitfinex","ETHUSD",1740814433112,0.7812,2233.6,2233.3,3.58213]
["bitfinex","ETHUSD",1740814433740,0.7812,2233.6,2233.5,3.58182]
["bitfinex","ETHUSD",1740814434105,3.0,2233.7,2233.5,3.58182]
["bitfinex","ETHUSD",1740814434302,3.0,2233.7,2233.4,3.58191]
["bitfinex","ETHUSD",1740814434543,3.0,2233.7,2233.6,3.58166]
["bitfinex","ETHUSD",1740814434743,8.091,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740814437643,0.7819,2233.7,2233.2,0.7712]
["bitfinex","ETHUSD",1740814437847,0.7819,2233.7,2233.4,3.58185]
["bitfinex","ETHUSD",1740814438152,0.7819,2233.7,2233.5,3.58173]
["bitfinex","ETHUSD",1740814438723,8.091,2233.8,2233.6,3.58166]
["bitfinex","ETHUSD",1740814438923,0.7819,2233.7,2233.4,3.58183]
["bitfinex","ETHUSD",1740814439124,8.091,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740814439488,8.091,2233.8,2233.6,7.16322]
["bitfinex","ETHUSD",1740814439980,8.091,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740814440556,0.7819,2234.2,2233.7,3.5815]
["bitfinex","ETHUSD",1740814440857,0.7819,2234.4,2234.2,3.58057]
["bitfinex","ETHUSD",1740814441061,0.7819,2234.4,2233.9,0.7712]
["bitfinex","ETHUSD",1740814441062,0.7819,2234.7,2234.3,3.58053]
["bitfinex","ETHUSD",1740814441562,0.7819,2234.7,2234.4,3.58037]
["bitfinex","ETHUSD",1740814441756,0.7819,2234.7,2234.1,3.58086]
["bitfinex","ETHUSD",1740814442281,0.7819,2234.7,2234.3,4.35173]
["bitfinex","ETHUSD",1740814442462,0.7819,2234.7,2234.3,0.7712]
["bitfinex","ETHUSD",1740814443380,3.58021,2234.6,2234.1,0.7712]
["bitfinex","ETHUSD",1740814443553,0.37819,2234.6,2234.1,3.58085]
["bitfinex","ETHUSD",1740814444205,3.37819,2234.6,2234.1,7.16161]
["bitfinex","ETHUSD",1740814444483,3.37819,2234.6,2234.1,3.58076]
["bitfinex","ETHUSD",1740814444670,3.0,2234.6,2234.4,3.58024]
["bitfinex","ETHUSD",1740814444858,0.7819,2234.7,2234.4,3.58024]
["bitfinex","ETHUSD",1740814445064,8.8689,2234.9,2234.4,7.16054]
["bitfinex","ETHUSD",1740814445281,3.0,2234.8,2234.4,3.58024]
["bitfinex","ETHUSD",1740814446691,3.0,2234.8,2234.3,4.35173]
["bitfinex","ETHUSD",1740814447065,3.0,2234.8,2234.4,3.62510991]
["bitfinex","ETHUSD",1740814447482,3.0,2234.8,2234.4,3.58036]
["bitfinex","ETHUSD",1740814448096,3.0,2234.8,2234.1,0.7575]
["bitfinex","ETHUSD",1740814448097,3.58013,2234.6,2234.1,0.7575]
["bitfinex","ETHUSD",1740814448410,3.5805,2234.4,2233.9,5.22621319]
["bitfinex","ETHUSD",1740814448578,3.5805,2234.4,2233.9,0.7575]
["bitfinex","ETHUSD",1740814448907,4.39854,2234.5,2234.0,0.88075132]
["bitfinex","ETHUSD",1740814449080,4.39854,2234.5,2234.0,4.46174132]
["bitfinex","ETHUSD",1740814449287,4.39854,2234.5,2234.0,0.88075132]
["bitfinex","ETHUSD",1740814449473,3.5804,2234.4,2234.0,0.88075132]
["bitfinex","ETHUSD",1740814449782,4.39854,2234.5,2234.0,0.88075132]
["bitfinex","ETHUSD",1740814449983,7.97889,2234.5,2234.0,0.88075132]
["bitfinex","ETHUSD",1740814450284,4.39854,2234.5,2234.0,0.88075132]
["bitfinex","ETHUSD",1740814450495,3.58045,2234.4,2233.9,0.7575]
["bitfinex","ETHUSD",1740814450672,3.58045,2234.4,2233.9,4.33865]
["bitfinex","ETHUSD",1740814450874,7.39859,2234.5,2233.9,4.33865]
["bitfinex","ETHUSD",1740814451182,3.58061,2234.3,2233.8,3.5813]
["bitfinex","ETHUSD",1740814451386,3.8183,2234.5,2233.8,3.58124]
["bitfinex","ETHUSD",1740814451387,3.58049,2234.4,2233.8,3.58124]
["bitfinex","ETHUSD",1740814451592,3.8183,2234.5,2233.9,0.4786336]
["bitfinex","ETHUSD",1740814451788,3.8183,2234.5,2234.1,3.58074]
["bitfinex","ETHUSD",1740814452006,3.8183,2234.5,2233.8,0.7575]
["bitfinex","ETHUSD",1740814452175,7.39862,2234.5,2233.9,3.58117]
["bitfinex","ETHUSD",1740814452598,7.39862,2234.5,2233.8,4.33876]
["bitfinex","ETHUSD",1740814452800,7.39862,2234.5,2233.8,4.33875]
["bitfinex","ETHUSD",1740814453099,7.39859,2234.5,2233.9,4.014965]
["bitfinex","ETHUSD",1740814453300,3.8183,2234.5,2233.8,4.33875]
["bitfinex","ETHUSD",1740814453476,3.58047,2234.4,2233.8,7.92]
["bitfinex","ETHUSD",1740814453976,7.39857,2234.5,2234.0,3.58092]
["bitfinex","ETHUSD",1740814454302,3.8183,2234.5,2234.0,3.58092]
["bitfinex","ETHUSD",1740814454521,7.39853,2234.5,2234.0,3.58092]
["bitfinex","ETHUSD",1740814454683,3.8183,2234.5,2234.0,3.58092]
["bitfinex","ETHUSD",1740814454883,0.8183,2234.5,2234.0,3.58092]
["bitfinex","ETHUSD",1740814455124,3.8183,2234.5,2234.1,3.58076]
["bitfinex","ETHUSD",1740814455607,7.39863,2234.5,2233.8,7.91991]
["bitfinex","ETHUSD",1740814455794,3.8183,2234.5,2233.9,3.58108]
["bitfinex","ETHUSD",1740814456312,3.58038,2234.4,2233.9,3.58108]
["bitfinex","ETHUSD",1740814456502,3.58038,2234.4,2233.8,0.7575]
["bitfinex","ETHUSD",1740814456503,3.58064,2234.3,2233.8,0.7575]
["bitfinex","ETHUSD",1740814457013,3.58076,2234.2,2233.8,1.63826032]
["bitfinex","ETHUSD",1740814457206,4.39207,2234.1,2233.6,4.46871319]
["bitfinex","ETHUSD",1740814457411,4.39207,2234.1,2233.6,8.05029319]
["bitfinex","ETHUSD",1740814457592,0.8112,2234.1,2233.7,3.58149]
["bitfinex","ETHUSD",1740814457789,0.8112,2234.1,2233.6,4.46871319]
["bitfinex","ETHUSD",1740814458085,3.58111,2234.0,2233.6,5.31728381]
["bitfinex","ETHUSD",1740814458288,3.0,2234.0,2233.6,8.89892381]
["bitfinex","ETHUSD",1740814458486,3.0,2234.1,2233.7,3.58149]
["bitfinex","ETHUSD",1740814458686,2.948,2234.3,2233.8,4.33873]
["bitfinex","ETHUSD",1740814459093,0.8112,2234.4,2233.9,3.58102]
["bitfinex","ETHUSD",1740814459414,3.0,2234.2,2233.8,0.7575]
["bitfinex","ETHUSD",1740814459716,6.58072,2234.2,2233.8,0.7575]
["bitfinex","ETHUSD",1740814460617,6.58072,2234.2,2233.7,4.13149]
["bitfinex","ETHUSD",1740814461315,3.0,2234.2,2233.7,4.13149]
["bitfinex","ETHUSD",1740814461689,3.0,2234.2,2233.7,0.55]
["bitfinex","ETHUSD",1740814461886,3.0,2234.2,2233.8,0.66247838]
["bitfinex","ETHUSD",1740814462291,6.58079,2234.2,2233.8,0.66247838]
["bitfinex","ETHUSD",1740814463391,3.0,2234.2,2233.8,4.24373838]
["bitfinex","ETHUSD",1740814464497,3.0,2234.2,2233.8,4.24380838]
["bitfinex","ETHUSD",1740814465215,3.0,2234.3,2233.9,0.7575]
["bitfinex","ETHUSD",1740814465422,3.0,2234.3,2233.9,1.67075484]
["bitfinex","ETHUSD",1740814466519,6.58055,2234.3,2233.9,0.91325484]
["bitfinex","ETHUSD",1740814467415,3.5807,2234.2,2233.9,0.91325484]
["bitfinex","ETHUSD",1740814467620,6.58055,2234.3,2233.9,0.91325484]
["bitfinex","ETHUSD",1740814468515,3.5807,2234.2,2233.9,0.91325484]
["bitfinex","ETHUSD",1740814468720,3.5807,2234.2,2233.8,5.00128838]
["bitfinex","ETHUSD",1740814468887,3.0,2234.3,2233.8,5.00128838]
["bitfinex","ETHUSD",1740814469087,6.58056,2234.3,2233.8,5.00128838]
["bitfinex","ETHUSD",1740814469294,6.58056,2234.3,2233.8,8.58255838]
["bitfinex","ETHUSD",1740814469502,6.58056,2234.3,2233.8,5.00124838]
["bitfinex","ETHUSD",1740814469836,6.58056,2234.3,2233.8,5.00123838]
["bitfinex","ETHUSD",1740814470631,6.58056,2234.3,2233.8,5.00122838]
["bitfinex","ETHUSD",1740814471727,6.58056,2234.3,2233.8,8.58248838]
["bitfinex","ETHUSD",1740814472104,6.58056,2234.3,2233.9,0.91324884]
["bitfinex","ETHUSD",1740814472506,3.0,2234.3,2233.9,0.91324884]
["bitfinex","ETHUSD",1740814472706,6.58055,2234.3,2233.9,0.91324884]
["bitfinex","ETHUSD",1740814473242,6.58055,2234.3,2233.9,4.49440884]
["bitfinex","ETHUSD",1740814473832,3.0,2234.3,2233.9,4.49440884]
["bitfinex","ETHUSD",1740814474020,3.0,2234.3,2233.9,0.91324884]
["bitfinex","ETHUSD",1740814474226,6.58057,2234.3,2233.9,0.91324884]
["bitfinex","ETHUSD",1740814474425,3.5807,2234.2,2233.8,5.00120838]
["bitfinex","ETHUSD",1740814474602,6.58055,2234.3,2233.8,8.58246838]
["bitfinex","ETHUSD",1740814474800,6.58055,2234.3,2233.8,5.00120838]
["bitfinex","ETHUSD",1740814475201,3.58072,2234.2,2233.6,8.05025319]
["bitfinex","ETHUSD",1740814475435,3.58112,2234.0,2233.6,5.26211319]
["bitfinex","ETHUSD",1740814476033,4.33376,2234.1,2233.6,5.26211319]
["bitfinex","ETHUSD",1740814476034,3.58126,2233.9,2233.6,5.26211319]
["bitfinex","ETHUSD",1740814476336,4.33422,2233.8,2233.3,4.46871319]
["bitfinex","ETHUSD",1740814476522,8.23239739,2234.4,2233.7,3.58141]
["bitfinex","ETHUSD",1740814476523,3.0,2234.1,2233.7,3.58141]
["bitfinex","ETHUSD",1740814477324,5.23239739,2234.4,2233.9,0.7934]
["bitfinex","ETHUSD",1740814477325,5.98519739,2234.4,2233.9,0.7934]
["bitfinex","ETHUSD",1740814477504,0.7528,2234.4,2234.0,3.58094]
["bitfinex","ETHUSD",1740814477807,3.7528,2234.4,2234.0,7.20662899]
["bitfinex","ETHUSD",1740814478911,3.7528,2234.4,2234.0,3.62568899]
["bitfinex","ETHUSD",1740814479330,3.7528,2234.4,2234.0,0.04475899]
["bitfinex","ETHUSD",1740814479634,0.7528,2234.6,2234.3,3.58053]
["bitfinex","ETHUSD",1740814479841,11.032,2234.7,2234.3,4.37386]
["bitfinex","ETHUSD",1740814480021,3.0,2234.6,2234.3,7.95432]
["bitfinex","ETHUSD",1740814480217,3.0,2234.6,2234.3,4.37386]
["bitfinex","ETHUSD",1740814480540,3.0,2234.6,2234.3,7.95432]
["bitfinex","ETHUSD",1740814480751,3.0,2234.6,2234.3,7.95427]
["bitfinex","ETHUSD",1740814480939,3.0,2234.6,2234.3,4.37381]
["bitfinex","ETHUSD",1740814481627,3.0,2234.6,2234.3,7.95427]
["bitfinex","ETHUSD",1740814481943,8.085,2234.7,2234.6,3.58005]
["bitfinex","ETHUSD",1740814482112,8.085,2234.7,2234.6,4.37345]
["bitfinex","ETHUSD",1740814490733,3.7528,2235.2,2234.7,3.57989]
["bitfinex","ETHUSD",1740814491164,7.33193,2235.2,2234.7,3.57989]
["bitfinex","ETHUSD",1740814492063,3.57929,2235.1,2234.6,4.37335]
["bitfinex","ETHUSD",1740814492270,7.33193,2235.2,2234.7,4.017215]
["bitfinex","ETHUSD",1740814493779,7.33193,2235.2,2234.8,3.57969]
["bitfinex","ETHUSD",1740814494087,10.91111,2235.2,2234.7,4.017215]
["bitfinex","ETHUSD",1740814494289,10.91111,2235.2,2234.7,0.437335]
["bitfinex","ETHUSD",1740814494290,3.57926,2235.1,2234.7,0.437335]
["bitfinex","ETHUSD",1740814495556,7.33193,2235.2,2234.7,4.017095]
["bitfinex","ETHUSD",1740814495767,7.33193,2235.2,2234.8,0.8390455]
["bitfinex","ETHUSD",1740814497458,7.33193,2235.2,2234.8,4.4187655]
["bitfinex","ETHUSD",1740814498393,7.33193,2235.2,2234.8,0.8390455]
["bitfinex","ETHUSD",1740814499190,10.91112,2235.2,2234.8,0.8390455]
["bitfinex","ETHUSD",1740814499490,10.91112,2235.2,2234.7,3.57981]
["bitfinex","ETHUSD",1740814499491,3.57934,2235.1,2234.6,3.58003]
["bitfinex","ETHUSD",1740814499890,3.57934,2235.1,2234.6,7.15999]
["bitfinex","ETHUSD",1740814500097,3.7528,2235.2,2234.5,0.8024]
["bitfinex","ETHUSD",1740814500303,3.29019207,2235.4,2234.4,3.58028]
["bitfinex","ETHUSD",1740814500304,3.57977,2234.8,2234.4,3.58028]
["bitfinex","ETHUSD",1740814500598,0.8039,2234.8,2234.4,3.58029]
["bitfinex","ETHUSD",1740814500901,0.8039,2234.8,2234.5,3.5802]
["bitfinex","ETHUSD",1740814501097,3.8039,2234.9,2234.5,3.5802]
["bitfinex","ETHUSD",1740814501974,7.38348,2234.9,2234.4,3.58029]
["bitfinex","ETHUSD",1740814502173,0.8039,2235.1,2234.8,3.57973]
["bitfinex","ETHUSD",1740814502497,1.842194,2235.1,2234.7,3.5798]
["bitfinex","ETHUSD",1740814502866,0.8039,2235.1,2234.7,3.5798]
["bitfinex","ETHUSD",1740814503377,0.8039,2235.1,2234.7,7.15961]
["bitfinex","ETHUSD",1740814503578,0.8039,2235.1,2234.5,3.58012]
["bitfinex","ETHUSD",1740814503783,3.0,2235.0,2234.6,3.58004]
["bitfinex","ETHUSD",1740814504190,6.57941,2235.0,2234.6,3.58004]
["bitfinex","ETHUSD",1740814504690,7.675661,2235.0,2234.4,3.58024]
["bitfinex","ETHUSD",1740814504891,4.3835,2234.9,2234.4,7.16052]
["bitfinex","ETHUSD",1740814505609,4.3835,2234.9,2234.4,3.58024]
["bitfinex","ETHUSD",1740814506303,0.8039,2234.9,2234.5,3.58009]
["bitfinex","ETHUSD",1740814507214,4.38356,2234.9,2234.4,3.58024]
["bitfinex","ETHUSD",1740814507713,0.8039,2234.9,2234.5,3.58019]
["bitfinex","ETHUSD",1740814508218,4.38356,2234.9,2234.4,7.16054]
["bitfinex","ETHUSD",1740814508424,5.5894841,2234.9,2234.4,3.58024]
["bitfinex","ETHUSD",1740814509023,2.0098241,2234.9,2234.5,3.58019]
["bitfinex","ETHUSD",1740814510623,2.0098241,2234.9,2234.2,0.04474914]
["bitfinex","ETHUSD",1740814510624,4.35312,2234.8,2234.2,0.04474914]
["bitfinex","ETHUSD",1740814510790,4.35312,2234.8,2234.3,3.58042]
["bitfinex","ETHUSD",1740814510996,4.35312,2234.8,2234.4,3.58034]
["bitfinex","ETHUSD",1740814511196,5.63404571,2234.8,2234.4,3.58034]
["bitfinex","ETHUSD",1740814511439,2.05422571,2234.8,2234.4,3.58034]
["bitfinex","ETHUSD",1740814513702,2.38419403,2234.8,2234.1,0.04475455]
["bitfinex","ETHUSD",1740814514020,8.17839739,2234.9,2234.7,3.57989]
["bitfinex","ETHUSD",1740814514225,2.946,2234.9,2234.7,3.57989]
["bitfinex","ETHUSD",1740814515239,5.946,2234.9,2234.8,3.57973]
["bitfinex","ETHUSD",1740814515539,6.04699739,2235.2,2234.9,3.57946]
["bitfinex","ETHUSD",1740814518042,3.8146,2235.2,2234.9,3.57946]
["bitfinex","ETHUSD",1740814518245,8.082,2235.3,2234.9,4.295454]
["bitfinex","ETHUSD",1740814518447,8.082,2235.3,2235.2,3.57909]
["bitfinex","ETHUSD",1740814519111,8.8966,2235.3,2234.8,4.46871319]
["bitfinex","ETHUSD",1740814519315,12.47561,2235.3,2234.8,4.46871319]
["bitfinex","ETHUSD",1740814519917,8.8966,2235.3,2234.8,8.04832319]
["bitfinex","ETHUSD",1740814520241,3.57925,2235.1,2234.8,4.46871319]
["bitfinex","ETHUSD",1740814520543,10.502004,2235.3,2234.3,8.21561319]
["bitfinex","ETHUSD",1740814520544,7.39404,2235.0,2234.3,8.21561319]
["bitfinex","ETHUSD",1740814520702,10.97355,2235.0,2234.4,3.58037]
["bitfinex","ETHUSD",1740814520902,7.39404,2235.0,2234.4,3.58037]
["bitfinex","ETHUSD",1740814521138,10.97355,2235.0,2234.4,3.58037]
["bitfinex","ETHUSD",1740814521348,7.39404,2235.0,2234.4,4.376555]
["bitfinex","ETHUSD",1740814521645,3.8146,2235.0,2234.3,0.8009]
["bitfinex","ETHUSD",1740814521847,3.57988,2234.8,2234.1,4.38175]
["bitfinex","ETHUSD",1740814522077,3.5799,2234.7,2234.1,4.38175]
["bitfinex","ETHUSD",1740814522399,3.8146,2234.6,2234.1,0.8009]
["bitfinex","ETHUSD",1740814522643,7.39476,2234.6,2234.1,0.8009]
["bitfinex","ETHUSD",1740814522803,7.39476,2234.6,2234.1,4.38175]
["bitfinex","ETHUSD",1740814523005,7.39476,2234.6,2234.1,5.91948632]
["bitfinex","ETHUSD",1740814523244,3.8146,2234.6,2234.1,5.91948632]
["bitfinex","ETHUSD",1740814523459,3.8146,2234.6,2234.2,3.58069]
["bitfinex","ETHUSD",1740814523656,3.8146,2234.6,2234.1,5.91948632]
["bitfinex","ETHUSD",1740814523859,3.8146,2234.6,2234.2,3.58066]
["bitfinex","ETHUSD",1740814524157,3.8146,2234.6,2234.1,5.91948632]
["bitfinex","ETHUSD",1740814524652,3.8146,2234.6,2234.1,5.91941632]
["bitfinex","ETHUSD",1740814525017,3.8146,2234.6,2234.2,3.58068]
["bitfinex","ETHUSD",1740814525213,0.8146,2234.6,2234.2,3.58068]
["bitfinex","ETHUSD",1740814525439,0.8146,2234.6,2234.1,5.91941632]
["bitfinex","ETHUSD",1740814525817,0.8146,2234.6,2234.1,9.50019632]
["bitfinex","ETHUSD",1740814526025,0.8146,2234.6,2233.9,8.85067319]
["bitfinex","ETHUSD",1740814526225,3.58046,2234.4,2233.9,4.38196]
["bitfinex","ETHUSD",1740814526519,4.39522,2234.3,2233.7,4.38232]
["bitfinex","ETHUSD",1740814526718,3.58071,2234.2,2233.7,4.38232]
["bitfinex","ETHUSD",1740814526953,3.8146,2234.3,2233.7,5.178683]
["bitfinex","ETHUSD",1740814527150,7.39521,2234.3,2233.7,5.178683]
["bitfinex","ETHUSD",1740814527854,3.8146,2234.3,2233.8,3.58126]
["bitfinex","ETHUSD",1740814528159,3.8146,2234.3,2233.9,3.58117]
["bitfinex","ETHUSD",1740814528558,3.0,2234.1,2233.6,0.794]
["bitfinex","ETHUSD",1740814528920,3.0,2234.1,2233.7,3.58147]
["bitfinex","ETHUSD",1740814529255,7.39514,2234.3,2233.7,3.58147]
["bitfinex","ETHUSD",1740814529665,3.8146,2234.3,2233.6,1.67844232]
["bitfinex","ETHUSD",1740814529833,3.7886,2233.9,2233.4,4.37587]
["bitfinex","ETHUSD",1740814530023,0.7886,2233.9,2233.4,0.794]
["bitfinex","ETHUSD",1740814530220,0.7886,2233.9,2233.6,3.58163]
["bitfinex","ETHUSD",1740814530853,3.58086,2234.1,2233.8,3.58134]
["bitfinex","ETHUSD",1740814530854,0.7886,2234.1,2233.8,3.58134]
["bitfinex","ETHUSD",1740814531063,0.7886,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740814531358,6.02099739,2234.7,2234.0,5.091216]
["bitfinex","ETHUSD",1740814531543,6.02099739,2234.7,2234.3,3.58038]
["bitfinex","ETHUSD",1740814531746,3.0,2234.6,2234.3,3.58038]
["bitfinex","ETHUSD",1740814532368,3.0,2234.6,2234.2,3.5807]
["bitfinex","ETHUSD",1740814532537,0.1048925,2234.5,2234.2,7.16123]
["bitfinex","ETHUSD",1740814532726,0.1048925,2234.5,2234.2,3.58061]
["bitfinex","ETHUSD",1740814533051,0.1048925,2234.5,2234.2,7.16123]
["bitfinex","ETHUSD",1740814533247,0.1048925,2234.5,2234.3,3.58053]
["bitfinex","ETHUSD",1740814533449,0.1048925,2234.5,2234.4,3.58037]
["bitfinex","ETHUSD",1740814533651,6.02099739,2234.7,2234.4,3.58037]
["bitfinex","ETHUSD",1740814533849,5.23239739,2234.7,2234.6,3.58005]
["bitfinex","ETHUSD",1740814534053,0.34487444,2234.8,2234.5,3.5802]
["bitfinex","ETHUSD",1740814534251,0.34487444,2234.8,2234.4,4.37156]
["bitfinex","ETHUSD",1740814534842,0.34487444,2234.8,2234.1,4.37194]
["bitfinex","ETHUSD",1740814535027,3.57999,2234.7,2234.1,5.32762692]
["bitfinex","ETHUSD",1740814535228,0.34487444,2234.8,2234.1,1.74688692]
["bitfinex","ETHUSD",1740814535524,0.34487444,2234.8,2234.1,5.32771692]
["bitfinex","ETHUSD",1740814535525,3.58001,2234.7,2234.1,5.32771692]
["bitfinex","ETHUSD",1740814535725,3.0,2234.6,2234.1,5.32771692]
["bitfinex","ETHUSD",1740814535974,3.0,2234.6,2233.9,5.25991319]
["bitfinex","ETHUSD",1740814535975,3.58046,2234.4,2233.9,5.25991319]
["bitfinex","ETHUSD",1740814536142,7.16096,2234.4,2233.9,5.25991319]
["bitfinex","ETHUSD",1740814536338,0.8147,2234.5,2233.9,5.30467117]
["bitfinex","ETHUSD",1740814536665,0.8147,2234.5,2234.1,3.58079]
["bitfinex","ETHUSD",1740814537067,0.8147,2234.5,2234.0,3.58089]
["bitfinex","ETHUSD",1740814537370,0.10571879,2234.4,2234.0,3.58089]
["bitfinex","ETHUSD",1740814537668,0.10571879,2234.4,2234.1,3.5808]
["bitfinex","ETHUSD",1740814538268,0.10571879,2234.4,2234.0,3.58089]
["bitfinex","ETHUSD",1740814538471,3.10571879,2234.4,2233.9,4.46871319]
["bitfinex","ETHUSD",1740814538769,3.58071,2234.2,2233.7,0.7912]
["bitfinex","ETHUSD",1740814539127,4.50104537,2234.1,2233.6,3.58152]
["bitfinex","ETHUSD",1740814539330,3.0,2234.0,2233.5,5.25991319]
["bitfinex","ETHUSD",1740814539550,0.10532139,2234.0,2233.5,8.84159319]
["bitfinex","ETHUSD",1740814540665,3.58126,2233.9,2233.3,4.37323]
["bitfinex","ETHUSD",1740814540912,0.8147,2233.7,2233.3,5.25742432]
["bitfinex","ETHUSD",1740814541392,0.10454803,2233.6,2233.3,5.25742432]
["bitfinex","ETHUSD",1740814541691,0.10454803,2233.6,2233.3,0.7912]
["bitfinex","ETHUSD",1740814541892,0.10454803,2233.6,2233.2,4.46871319]
["bitfinex","ETHUSD",1740814541893,3.68629803,2233.6,2233.2,4.46871319]
["bitfinex","ETHUSD",1740814542265,3.58186,2233.5,2233.2,4.46871319]
["bitfinex","ETHUSD",1740814542466,3.68627399,2233.5,2233.2,4.46871319]
["bitfinex","ETHUSD",1740814542790,0.10441399,2233.5,2233.2,4.46871319]
["bitfinex","ETHUSD",1740814543404,3.68634399,2233.5,2232.9,7.95661]
["bitfinex","ETHUSD",1740814543693,3.68634399,2233.5,2232.9,9.49374232]
["bitfinex","ETHUSD",1740814543895,3.68634399,2233.5,2233.0,3.5826]
["bitfinex","ETHUSD",1740814544062,3.58208,2233.4,2232.9,5.91103232]
["bitfinex","ETHUSD",1740814544262,0.8147,2233.3,2233.0,3.58262]
["bitfinex","ETHUSD",1740814544689,0.91830177,2233.3,2232.9,4.3739]
["bitfinex","ETHUSD",1740814545291,0.91830177,2233.3,2233.0,3.58253]
["bitfinex","ETHUSD",1740814546276,0.91830177,2233.3,2232.9,4.3739]
["bitfinex","ETHUSD",1740814546675,4.50045177,2233.3,2232.9,3.5827]
["bitfinex","ETHUSD",1740814547190,0.91830177,2233.3,2232.9,3.58269]
["bitfinex","ETHUSD",1740814547555,0.91830177,2233.3,2233.0,3.5826]
["bitfinex","ETHUSD",1740814547957,0.91830177,2233.3,2232.7,5.25991319]
["bitfinex","ETHUSD",1740814548190,0.91830177,2233.3,2233.1,3.58234]
["bitfinex","ETHUSD",1740814548795,0.91830177,2233.3,2233.2,3.62708138]
["bitfinex","ETHUSD",1740814548796,1.77e-06,2233.3,2233.2,3.62708138]
["bitfinex","ETHUSD",1740814548961,5.31e-06,2233.3,2233.2,4.98778138]
["bitfinex","ETHUSD",1740814549163,8.42461033,2234.0,2233.9,3.58118]
["bitfinex","ETHUSD",1740814549164,8.086,2234.0,2233.9,3.58118]
["bitfinex","ETHUSD",1740814550491,6.04499739,2234.3,2233.9,3.58118]
["bitfinex","ETHUSD",1740814550655,5.23239739,2234.3,2233.9,0.04476043]
["bitfinex","ETHUSD",1740814550859,0.8126,2234.5,2234.2,3.5807]
["bitfinex","ETHUSD",1740814551702,3.0,2234.6,2234.4,3.58037]
["bitfinex","ETHUSD",1740814551859,0.08904604,2234.4,2234.2,3.58058]
["bitfinex","ETHUSD",1740814552060,3.0,2234.6,2234.2,4.296729]
["bitfinex","ETHUSD",1740814552262,5.23239739,2234.7,2234.5,3.58017]
["bitfinex","ETHUSD",1740814552514,5.23239739,2234.7,2234.6,3.58005]
["bitfinex","ETHUSD",1740814552666,5.23239739,2234.7,2234.5,3.58017]
["bitfinex","ETHUSD",1740814552867,5.23239739,2234.7,2234.5,7.16025]
["bitfinex","ETHUSD",1740814553207,5.23239739,2234.7,2234.5,3.58012]
["bitfinex","ETHUSD",1740814553609,5.23239739,2234.7,2234.6,3.58005]
["bitfinex","ETHUSD",1740814554205,8.086,2235.1,2234.5,0.36248758]
["bitfinex","ETHUSD",1740814554375,8.086,2235.1,2234.7,3.57977]
["bitfinex","ETHUSD",1740814554705,8.086,2235.1,2234.6,4.37181]
["bitfinex","ETHUSD",1740814554889,3.0,2235.0,2234.6,7.95178]
["bitfinex","ETHUSD",1740814555088,3.0,2235.0,2234.6,4.37181]
["bitfinex","ETHUSD",1740814555465,0.09191127,2234.9,2234.5,8.04892319]
["bitfinex","ETHUSD",1740814555713,3.67157127,2234.9,2234.5,4.46871319]
["bitfinex","ETHUSD",1740814556207,0.09191127,2234.9,2234.5,8.04880319]
["bitfinex","ETHUSD",1740814556406,3.67153127,2234.9,2234.5,4.46871319]
["bitfinex","ETHUSD",1740814557079,3.5799,2234.7,2234.5,4.46871319]
["bitfinex","ETHUSD",1740814557277,3.7695,2234.8,2234.4,3.58024]
["bitfinex","ETHUSD",1740814557483,3.86136636,2234.8,2234.5,3.58018]
["bitfinex","ETHUSD",1740814557912,3.86136636,2234.8,2234.4,3.58024]
["bitfinex","ETHUSD",1740814558604,7.44111636,2234.8,2234.4,3.58024]
["bitfinex","ETHUSD",1740814558903,4.51450804,2234.8,2234.4,3.58024]
["bitfinex","ETHUSD",1740814559206,3.09186636,2234.8,2234.4,3.58024]
["bitfinex","ETHUSD",1740814559418,0.09186636,2234.8,2234.7,3.57989]
["bitfinex","ETHUSD",1740814559658,0.09186636,2234.8,2234.7,3.62463543]
["bitfinex","ETHUSD",1740814559906,8.086,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740814560472,8.086,2235.1,2234.9,3.57949]
["bitfinex","ETHUSD",1740814561208,8.086,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740814561593,8.086,2235.1,2234.9,3.57949]
["bitfinex","ETHUSD",1740814562099,8.086,2235.1,2234.8,3.57969]
["bitfinex","ETHUSD",1740814562312,8.086,2235.1,2234.9,3.57946]
["bitfinex","ETHUSD",1740814562705,8.086,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740814563309,8.17437763,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740814563486,0.08837763,2235.1,2235.0,3.57941]
["bitfinex","ETHUSD",1740814563870,0.7695,2235.6,2235.3,3.5788]
["bitfinex","ETHUSD",1740814564070,0.7695,2235.6,2235.3,7.15765]
["bitfinex","ETHUSD",1740814564306,0.08535896,2235.5,2235.4,3.57877]
["bitfinex","ETHUSD",1740814564502,0.7695,2235.8,2235.4,3.57877]
["bitfinex","ETHUSD",1740814564714,0.7695,2235.8,2235.5,3.57859]
["bitfinex","ETHUSD",1740814565004,0.08571564,2235.7,2235.6,3.57831]
["bitfinex","ETHUSD",1740814565374,0.005,2236.0,2235.6,3.57831]
["bitfinex","ETHUSD",1740814566000,3.005,2236.0,2235.6,3.57831]
["bitfinex","ETHUSD",1740814566207,3.005,2236.0,2235.8,3.57812]
["bitfinex","ETHUSD",1740814566393,0.005,2236.0,2235.9,3.57797]
["bitfinex","ETHUSD",1740814566874,0.09108173,2236.0,2235.9,4.33830129]
["bitfinex","ETHUSD",1740814567796,0.09108173,2236.0,2235.9,4.88830129]
["bitfinex","ETHUSD",1740814567997,0.09108173,2236.0,2235.9,9.31229219]
["bitfinex","ETHUSD",1740814568297,0.005,2236.0,2235.9,9.35700412]
["bitfinex","ETHUSD",1740814568699,0.005,2236.0,2235.9,10.12420412]
["bitfinex","ETHUSD",1740814568901,3.0,2236.8,2235.9,10.12420412]
["bitfinex","ETHUSD",1740814568902,3.0,2236.8,2236.3,3.57731]
["bitfinex","ETHUSD",1740814569078,0.817,2237.0,2236.7,3.57658]
["bitfinex","ETHUSD",1740814569507,8.082,2237.1,2236.7,3.57658]
["bitfinex","ETHUSD",1740814569817,8.082,2237.1,2236.9,3.57624]
["bitfinex","ETHUSD",1740814570200,8.082,2237.1,2236.7,3.57658]
["bitfinex","ETHUSD",1740814570407,8.082,2237.1,2236.8,0.357658]
["bitfinex","ETHUSD",1740814570408,0.08227006,2237.0,2236.8,0.357658]
["bitfinex","ETHUSD",1740814570926,0.08227006,2237.0,2236.8,3.934148]
["bitfinex","ETHUSD",1740814571113,0.08227006,2237.0,2236.9,3.57637]
["bitfinex","ETHUSD",1740814573111,0.08227006,2237.0,2236.8,0.357658]
["bitfinex","ETHUSD",1740814573421,0.08227006,2237.0,2236.7,3.57656]
["bitfinex","ETHUSD",1740814573586,0.08227006,2237.0,2236.8,3.5765]
["bitfinex","ETHUSD",1740814574105,0.08227006,2237.0,2236.7,3.57656]
["bitfinex","ETHUSD",1740814574305,0.08227006,2237.0,2236.4,0.7672]
["bitfinex","ETHUSD",1740814574488,0.08227006,2237.0,2236.6,3.5767]
["bitfinex","ETHUSD",1740814574704,3.08227006,2237.0,2236.5,3.57688]
["bitfinex","ETHUSD",1740814575042,3.57663,2236.8,2236.3,8.76142219]
["bitfinex","ETHUSD",1740814575203,3.57653,2236.8,2236.3,4.46871319]
["bitfinex","ETHUSD",1740814575407,0.07708559,2236.7,2236.3,3.57732]
["bitfinex","ETHUSD",1740814575932,3.57685,2236.6,2235.9,5.116369]
["bitfinex","ETHUSD",1740814576132,3.57719,2236.4,2235.9,5.116369]
["bitfinex","ETHUSD",1740814576335,3.57736,2236.3,2236.0,0.8059369]
["bitfinex","ETHUSD",1740814576635,0.07641727,2236.2,2235.8,3.57802]
["bitfinex","ETHUSD",1740814577129,0.07628357,2236.1,2235.7,4.4011]
["bitfinex","ETHUSD",1740814577348,3.0,2236.4,2236.0,3.57781]
["bitfinex","ETHUSD",1740814577515,0.07655096,2236.3,2236.0,3.57781]
["bitfinex","ETHUSD",1740814577710,0.07655096,2236.3,2236.0,0.72004992]
["bitfinex","ETHUSD",1740814577915,0.07655096,2236.3,2236.1,3.57763]
["bitfinex","ETHUSD",1740814578140,0.07527687,2236.2,2236.1,3.57763]
["bitfinex","ETHUSD",1740814578837,3.8263,2236.5,2236.1,3.57763]
["bitfinex","ETHUSD",1740814579039,0.07527687,2236.2,2235.8,3.57803]
["bitfinex","ETHUSD",1740814579330,0.07527687,2236.2,2235.8,4.46499432]
["bitfinex","ETHUSD",1740814579535,0.07639966,2236.1,2235.8,4.46499432]
["bitfinex","ETHUSD",1740814579735,0.07639966,2236.1,2235.7,3.57826]
["bitfinex","ETHUSD",1740814580126,0.07639966,2236.1,2235.6,11.62541319]
["bitfinex","ETHUSD",1740814580334,3.65410966,2236.1,2235.6,3.57833]
["bitfinex","ETHUSD",1740814580527,0.07639966,2236.1,2235.8,3.57805]
["bitfinex","ETHUSD",1740814580726,0.8263,2236.3,2235.9,3.57788]
["bitfinex","ETHUSD",1740814580932,0.07762623,2236.2,2236.0,3.57781]
["bitfinex","ETHUSD",1740814581141,9.05869739,2236.5,2236.0,3.57781]
["bitfinex","ETHUSD",1740814581353,0.0778936,2236.4,2236.2,3.57747]
["bitfinex","ETHUSD",1740814581644,0.0778936,2236.4,2235.9,4.293473]
["bitfinex","ETHUSD",1740814581935,0.0778936,2236.4,2236.0,3.57781]
["bitfinex","ETHUSD",1740814582323,0.0778936,2236.4,2235.9,4.293473]
["bitfinex","ETHUSD",1740814582324,3.57738,2236.3,2235.9,0.715593]
["bitfinex","ETHUSD",1740814582546,0.07736225,2236.2,2235.7,7.15639]
["bitfinex","ETHUSD",1740814582750,3.57743,2236.3,2235.7,7.15639]
["bitfinex","ETHUSD",1740814582950,0.07736225,2236.2,2235.8,3.57811]
["bitfinex","ETHUSD",1740814583141,3.57727,2236.4,2235.9,3.57796]
["bitfinex","ETHUSD",1740814583342,3.57727,2236.4,2235.9,7.15586]
["bitfinex","ETHUSD",1740814583554,0.07749595,2236.3,2236.1,3.5776]
["bitfinex","ETHUSD",1740814583852,0.8263,2236.5,2236.1,3.5776]
["bitfinex","ETHUSD",1740814584146,5.23239739,2236.7,2236.0,4.40068]
["bitfinex","ETHUSD",1740814584366,0.07766952,2236.6,2236.5,3.57694]
["bitfinex","ETHUSD",1740814584650,3.57695,2236.6,2236.1,8.04635319]
["bitfinex","ETHUSD",1740814584849,3.65149121,2236.6,2236.2,1.24469432]
["bitfinex","ETHUSD",1740814585346,3.65149121,2236.6,2236.1,8.04635319]
["bitfinex","ETHUSD",1740814585347,3.57701,2236.5,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814585540,4.44307218,2236.4,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814586321,0.86582218,2236.4,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814586531,4.44300218,2236.4,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814587148,0.86582218,2236.4,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814587351,4.44299218,2236.4,2236.1,5.34939603]
["bitfinex","ETHUSD",1740814587549,0.86582218,2236.4,2236.1,5.34939603]
["bitfinex","ETHUSD",1740814589251,4.44307218,2236.4,2236.1,0.88068284]
["bitfinex","ETHUSD",1740814589439,4.44307218,2236.4,2235.9,4.293556]
["bitfinex","ETHUSD",1740814589440,3.57741,2236.3,2235.9,4.293556]
["bitfinex","ETHUSD",1740814589646,4.44301218,2236.4,2235.9,0.715586]
["bitfinex","ETHUSD",1740814589871,0.07171171,2236.2,2235.9,0.715586]
["bitfinex","ETHUSD",1740814590186,0.07147911,2236.1,2235.9,4.293556]
["bitfinex","ETHUSD",1740814590381,4.36859,2236.4,2236.0,0.88601923]
["bitfinex","ETHUSD",1740814590588,0.07174652,2236.3,2236.0,4.46376923]
["bitfinex","ETHUSD",1740814590793,3.5771,2236.5,2236.0,4.46376923]
["bitfinex","ETHUSD",1740814591082,0.07188021,2236.4,2236.0,0.88601923]
["bitfinex","ETHUSD",1740814591251,3.64907021,2236.4,2236.1,0.51794552]
["bitfinex","ETHUSD",1740814591453,0.07188021,2236.4,2235.9,5.059136]
["bitfinex","ETHUSD",1740814591649,3.64907021,2236.4,2235.9,8.637036]
["bitfinex","ETHUSD",1740814591883,3.64907021,2236.4,2235.9,5.059136]
["bitfinex","ETHUSD",1740814592685,3.64907021,2236.4,2235.9,8.636996]
["bitfinex","ETHUSD",1740814592893,3.64907021,2236.4,2236.0,3.5778]
["bitfinex","ETHUSD",1740814593072,3.64907021,2236.4,2235.9,5.059136]
["bitfinex","ETHUSD",1740814593275,3.64907021,2236.4,2236.0,0.8002136]
["bitfinex","ETHUSD",1740814593490,3.64907021,2236.4,2236.0,4.3779936]
["bitfinex","ETHUSD",1740814593699,3.64907021,2236.4,2236.0,0.8002136]
["bitfinex","ETHUSD",1740814595103,3.64907021,2236.4,2235.9,1.481286]
["bitfinex","ETHUSD",1740814595406,3.64907021,2236.4,2235.9,5.059236]
["bitfinex","ETHUSD",1740814596302,3.64907021,2236.4,2236.1,3.57753]
["bitfinex","ETHUSD",1740814596303,0.07188021,2236.4,2236.1,3.57753]
["bitfinex","ETHUSD",1740814596490,3.64913021,2236.4,2235.9,5.059176]
["bitfinex","ETHUSD",1740814596697,3.57714,2236.5,2236.0,3.57774]
["bitfinex","ETHUSD",1740814596891,0.07137074,2236.3,2236.1,0.8636916]
["bitfinex","ETHUSD",1740814597085,0.07150443,2236.4,2236.1,0.8636916]
["bitfinex","ETHUSD",1740814597288,0.07115433,2236.2,2236.1,0.8636916]
["bitfinex","ETHUSD",1740814597488,3.57721,2236.4,2236.1,0.8636916]
["bitfinex","ETHUSD",1740814598107,0.07128803,2236.3,2236.1,0.8636916]
["bitfinex","ETHUSD",1740814598805,3.57714,2236.5,2236.1,0.8636916]
["bitfinex","ETHUSD",1740814599022,0.07142172,2236.4,2236.1,0.8636916]
["bitfinex","ETHUSD",1740814600317,0.07142172,2236.4,2236.3,3.57733]
["bitfinex","ETHUSD",1740814600477,0.07142172,2236.4,2236.2,4.02163216]
["bitfinex","ETHUSD",1740814600677,3.57702,2236.5,2236.2,0.44414216]
["bitfinex","ETHUSD",1740814600915,0.07157485,2236.3,2236.0,3.57767]
["bitfinex","ETHUSD",1740814601082,3.57718,2236.4,2235.9,1.481286]
["bitfinex","ETHUSD",1740814601283,0.07144115,2236.2,2235.9,1.481286]
["bitfinex","ETHUSD",1740814601504,0.07157485,2236.3,2235.9,1.481286]
["bitfinex","ETHUSD",1740814601692,0.07130743,2236.1,2235.9,1.481286]
["bitfinex","ETHUSD",1740814601895,3.5772,2236.4,2236.0,0.8637406]
["bitfinex","ETHUSD",1740814602992,3.57736,2236.3,2236.0,0.8637406]
["bitfinex","ETHUSD",1740814603918,3.5772,2236.4,2235.8,3.57799]
["bitfinex","ETHUSD",1740814604218,0.07157485,2236.3,2235.9,3.62255866]
["bitfinex","ETHUSD",1740814605233,0.07157485,2236.3,2236.0,3.57781]
["bitfinex","ETHUSD",1740814606125,6.57711,2236.5,2236.0,3.57781]
["bitfinex","ETHUSD",1740814606328,0.06890427,2236.2,2236.0,3.57781]
["bitfinex","ETHUSD",1740814606630,3.5772,2236.4,2236.1,0.357781]
["bitfinex","ETHUSD",1740814606930,3.5772,2236.4,2236.0,3.57781]
["bitfinex","ETHUSD",1740814607099,6.57711,2236.5,2236.0,3.57781]
["bitfinex","ETHUSD",1740814607424,3.57719,2236.4,2236.0,3.57781]
["bitfinex","ETHUSD",1740814607832,0.06903797,2236.3,2236.0,3.57781]
["bitfinex","ETHUSD",1740814608313,0.06903797,2236.3,2235.8,3.57799]
["bitfinex","ETHUSD",1740814608524,0.06903797,2236.3,2235.9,4.46122032]
["bitfinex","ETHUSD",1740814610207,4.39508,2236.2,2235.7,5.25461319]
["bitfinex","ETHUSD",1740814610408,0.06877056,2236.1,2235.7,8.83279319]
["bitfinex","ETHUSD",1740814610601,0.06877056,2236.1,2235.9,3.57789]
["bitfinex","ETHUSD",1740814610802,3.8175,2236.2,2235.7,5.25461319]
["bitfinex","ETHUSD",1740814611009,0.06864198,2236.1,2235.8,3.57812]
["bitfinex","ETHUSD",1740814611228,0.06864198,2236.1,2235.8,1.24557769]
["bitfinex","ETHUSD",1740814611534,0.06864198,2236.1,2235.8,4.82362769]
["bitfinex","ETHUSD",1740814611834,0.06864198,2236.1,2236.0,3.57781]
["bitfinex","ETHUSD",1740814612135,0.8175,2236.5,2236.1,3.57755]
["bitfinex","ETHUSD",1740814612339,0.8175,2236.5,2236.1,3.57764]
["bitfinex","ETHUSD",1740814612844,4.39461,2236.5,2236.0,3.57772]
["bitfinex","ETHUSD",1740814613135,4.40268,2236.1,2235.7,5.25461319]
["bitfinex","ETHUSD",1740814613714,0.825,2236.1,2235.4,0.7777]
["bitfinex","ETHUSD",1740814614037,3.57795,2236.0,2235.4,4.35641]
["bitfinex","ETHUSD",1740814614222,3.578,2235.9,2235.4,0.7777]
["bitfinex","ETHUSD",1740814614539,3.57822,2235.8,2235.5,0.52464132]
["bitfinex","ETHUSD",1740814614827,3.57845,2235.6,2235.1,5.03349831]
["bitfinex","ETHUSD",1740814614998,3.57872,2235.5,2235.1,0.56478512]
["bitfinex","ETHUSD",1740814615198,3.57872,2235.5,2235.1,1.14590495]
["bitfinex","ETHUSD",1740814615630,0.06724729,2235.4,2235.1,1.14590495]
["bitfinex","ETHUSD",1740814615935,0.06724729,2235.4,2235.1,0.58111983]
["bitfinex","ETHUSD",1740814618532,0.06724729,2235.4,2235.1,4.16033983]
["bitfinex","ETHUSD",1740814619629,0.06724729,2235.4,2235.1,0.58111983]
["bitfinex","ETHUSD",1740814619833,0.06724729,2235.4,2235.0,4.35701]
["bitfinex","ETHUSD",1740814619834,3.64611729,2235.4,2234.8,4.35732]
["bitfinex","ETHUSD",1740814620008,3.64611729,2235.4,2234.8,7.93696]
["bitfinex","ETHUSD",1740814620213,3.57913,2235.2,2234.8,0.7777]
["bitfinex","ETHUSD",1740814620414,0.06642655,2235.1,2234.8,0.7777]
["bitfinex","ETHUSD",1740814620609,4.40402,2235.3,2234.8,4.35743]
["bitfinex","ETHUSD",1740814620835,0.06656039,2235.2,2234.8,4.35743]
["bitfinex","ETHUSD",1740814621043,4.40402,2235.3,2234.8,5.151148]
["bitfinex","ETHUSD",1740814621208,3.64569039,2235.2,2234.8,0.793718]
["bitfinex","ETHUSD",1740814621403,3.57936,2235.1,2234.6,0.7777]
["bitfinex","ETHUSD",1740814621622,0.06594039,2235.0,2234.6,0.7777]
["bitfinex","ETHUSD",1740814621829,3.57913,2235.2,2234.6,0.7777]
["bitfinex","ETHUSD",1740814621830,3.57927,2235.1,2234.6,4.3576]
["bitfinex","ETHUSD",1740814622133,0.06574243,2235.0,2234.6,4.3576]
["bitfinex","ETHUSD",1740814622310,0.06574243,2235.0,2234.6,0.7777]
["bitfinex","ETHUSD",1740814622516,7.40405,2235.3,2234.6,4.88676604]
["bitfinex","ETHUSD",1740814622711,0.06560856,2234.9,2234.7,3.57978]
["bitfinex","ETHUSD",1740814622910,7.40405,2235.3,2234.6,4.88676604]
["bitfinex","ETHUSD",1740814623111,0.06547467,2234.8,2234.6,4.88676604]
["bitfinex","ETHUSD",1740814623433,7.40405,2235.3,2234.7,3.57989]
["bitfinex","ETHUSD",1740814623638,3.57926,2235.1,2234.6,4.35765]
["bitfinex","ETHUSD",1740814623837,7.40405,2235.3,2234.8,3.57965]
["bitfinex","ETHUSD",1740814624139,7.40403,2235.3,2234.8,3.57965]
["bitfinex","ETHUSD",1740814624340,9.00139739,2235.5,2235.2,3.57894]
["bitfinex","ETHUSD",1740814624639,9.90153713,2235.5,2235.2,3.57894]
["bitfinex","ETHUSD",1740814624944,3.0,2235.4,2235.2,3.57894]
["bitfinex","ETHUSD",1740814625146,0.825,2235.5,2235.3,3.57886]
["bitfinex","ETHUSD",1740814625322,3.825,2235.5,2235.3,3.57886]
["bitfinex","ETHUSD",1740814625637,3.825,2235.5,2235.2,3.57894]
["bitfinex","ETHUSD",1740814626344,3.0,2235.6,2235.2,0.435664]
["bitfinex","ETHUSD",1740814626527,5.23239739,2235.7,2235.4,3.57869]
["bitfinex","ETHUSD",1740814626730,0.06580164,2235.5,2235.4,4.35639]
["bitfinex","ETHUSD",1740814626921,5.23239739,2235.7,2235.4,4.35639]
["bitfinex","ETHUSD",1740814627113,0.06579174,2235.5,2235.4,4.35639]
["bitfinex","ETHUSD",1740814627437,0.06524701,2235.5,2235.4,4.35639]
["bitfinex","ETHUSD",1740814627639,3.0,2235.7,2235.4,5.149931]
["bitfinex","ETHUSD",1740814627942,0.06531372,2235.6,2235.3,3.57892]
["bitfinex","ETHUSD",1740814628442,0.06531372,2235.6,2235.5,4.38741]
["bitfinex","ETHUSD",1740814628618,0.7901,2236.2,2235.9,3.57789]
["bitfinex","ETHUSD",1740814628958,0.06096972,2236.1,2235.9,3.57789]
["bitfinex","ETHUSD",1740814629449,0.06096972,2236.1,2235.8,3.57813]
["bitfinex","ETHUSD",1740814630606,0.06096972,2236.1,2235.7,3.57818]
["bitfinex","ETHUSD",1740814630807,0.06096972,2236.1,2235.5,4.46871319]
["bitfinex","ETHUSD",1740814630808,3.57827,2235.8,2235.5,4.46871319]
["bitfinex","ETHUSD",1740814631060,3.57845,2235.6,2235.5,4.46871319]
["bitfinex","ETHUSD",1740814631347,3.06064455,2235.7,2235.3,4.4323715]
["bitfinex","ETHUSD",1740814631544,0.06057785,2235.6,2235.4,3.57868]
["bitfinex","ETHUSD",1740814631951,0.06057785,2235.6,2235.3,4.4323715]
["bitfinex","ETHUSD",1740814631952,0.06057785,2235.6,2235.2,4.46871319]
["bitfinex","ETHUSD",1740814632126,0.06057785,2235.6,2235.2,5.97367751]
["bitfinex","ETHUSD",1740814632450,0.06057785,2235.6,2235.4,3.5787]
["bitfinex","ETHUSD",1740814632635,0.7901,2235.8,2235.4,3.5787]
["bitfinex","ETHUSD",1740814632952,0.05848893,2235.7,2235.5,3.5786]
["bitfinex","ETHUSD",1740814633315,0.7901,2235.8,2235.5,3.5786]
["bitfinex","ETHUSD",1740814633516,0.05835512,2235.6,2235.5,3.5786]
["bitfinex","ETHUSD",1740814634036,0.7901,2235.8,2235.5,3.5786]
["bitfinex","ETHUSD",1740814634238,0.05848893,2235.7,2235.5,3.5786]
["bitfinex","ETHUSD",1740814634437,3.0,2235.9,2235.5,3.5786]
["bitfinex","ETHUSD",1740814634750,0.05862273,2235.8,2235.7,3.57829]
["bitfinex","ETHUSD",1740814634972,3.7191,2236.0,2235.7,3.57829]
["bitfinex","ETHUSD",1740814635137,3.7191,2236.0,2235.8,3.578]
["bitfinex","ETHUSD",1740814635338,8.8561,2236.3,2236.0,3.57781]
["bitfinex","ETHUSD",1740814635563,8.08,2236.3,2236.0,3.57781]
["bitfinex","ETHUSD",1740814635762,8.08,2236.3,2236.0,3.57768]
["bitfinex","ETHUSD",1740814636275,8.08,2236.3,2236.1,3.57765]
["bitfinex","ETHUSD",1740814636439,8.08,2236.3,2236.0,3.57768]
["bitfinex","ETHUSD",1740814636645,8.08,2236.3,2235.8,0.812]
["bitfinex","ETHUSD",1740814636864,3.57758,2236.2,2235.7,3.57822]
["bitfinex","ETHUSD",1740814637068,8.08,2236.3,2235.9,3.57786]
["bitfinex","ETHUSD",1740814637372,0.05567709,2236.2,2235.9,3.57786]
["bitfinex","ETHUSD",1740814637555,3.57757,2236.2,2235.7,3.57817]
["bitfinex","ETHUSD",1740814637867,3.63320334,2236.1,2235.7,3.57817]
["bitfinex","ETHUSD",1740814638077,4.40930334,2236.1,2235.6,4.3904]
["bitfinex","ETHUSD",1740814638247,4.40930334,2236.1,2235.5,11.79162746]
["bitfinex","ETHUSD",1740814638248,3.5779,2236.0,2235.5,8.04721319]
["bitfinex","ETHUSD",1740814638448,0.05612658,2235.9,2235.5,3.5785]
["bitfinex","ETHUSD",1740814638662,0.05612658,2235.9,2235.6,3.57837]
["bitfinex","ETHUSD",1740814638863,0.05612658,2235.9,2235.7,3.57817]
["bitfinex","ETHUSD",1740814639064,3.0,2236.2,2235.9,3.57785]
["bitfinex","ETHUSD",1740814639265,8.8561,2236.3,2235.9,3.57785]
["bitfinex","ETHUSD",1740814639266,8.8561,2236.3,2236.1,3.57758]
["bitfinex","ETHUSD",1740814639476,8.8561,2236.3,2236.1,3.57757]
["bitfinex","ETHUSD",1740814639850,8.08,2236.3,2236.2,3.57749]
["bitfinex","ETHUSD",1740814640453,8.08,2236.3,2236.1,4.38957]
["bitfinex","ETHUSD",1740814640655,8.08,2236.3,2235.9,3.57785]
["bitfinex","ETHUSD",1740814640976,0.05557582,2236.2,2235.7,4.293824]
["bitfinex","ETHUSD",1740814641155,4.35377,2236.1,2235.7,4.293824]
["bitfinex","ETHUSD",1740814641356,0.05530831,2236.0,2235.7,4.293824]
["bitfinex","ETHUSD",1740814641558,0.05530831,2236.0,2235.7,0.715654]
["bitfinex","ETHUSD",1740814641754,0.05530831,2236.0,2235.6,0.812]
["bitfinex","ETHUSD",1740814642072,3.57805,2235.9,2235.5,4.46871319]
["bitfinex","ETHUSD",1740814642242,3.57802,2235.9,2235.5,4.46871319]
["bitfinex","ETHUSD",1740814642446,0.05571338,2235.8,2235.5,8.04724319]
["bitfinex","ETHUSD",1740814642783,0.7761,2236.1,2235.7,3.57819]
["bitfinex","ETHUSD",1740814642943,8.8561,2236.3,2235.7,1.21173482]
["bitfinex","ETHUSD",1740814643274,8.8561,2236.3,2236.0,3.57776]
["bitfinex","ETHUSD",1740814643648,8.08,2236.3,2236.0,3.57776]
["bitfinex","ETHUSD",1740814643845,8.08,2236.3,2236.2,3.57749]
["bitfinex","ETHUSD",1740814644683,8.13583816,2236.3,2236.2,3.57749]
["bitfinex","ETHUSD",1740814644852,8.13583816,2236.3,2236.1,3.57754]
["bitfinex","ETHUSD",1740814645280,8.13583816,2236.3,2236.1,4.293079]
["bitfinex","ETHUSD",1740814645581,8.13583816,2236.3,2236.2,3.57749]
["bitfinex","ETHUSD",1740814645988,8.13583816,2236.3,2236.2,4.38949]
["bitfinex","ETHUSD",1740814646278,0.7761,2237.0,2236.4,0.812]
["bitfinex","ETHUSD",1740814646583,0.05720001,2236.9,2236.8,3.57644]
["bitfinex","ETHUSD",1740814646757,2.943,2237.1,2236.8,3.57644]
["bitfinex","ETHUSD",1740814647082,0.056774,2237.0,2236.8,3.57644]
["bitfinex","ETHUSD",1740814647581,0.056774,2237.0,2236.7,3.57658]
["bitfinex","ETHUSD",1740814647784,0.056774,2237.0,2236.9,3.57637]
["bitfinex","ETHUSD",1740814648083,11.65481,2237.3,2236.8,4.36083]
["bitfinex","ETHUSD",1740814648286,0.05806539,2237.0,2236.9,3.57637]
["bitfinex","ETHUSD",1740814648448,8.079,2237.3,2236.9,3.57637]
["bitfinex","ETHUSD",1740814648653,3.63426262,2237.2,2236.8,0.7843]
["bitfinex","ETHUSD",1740814649178,0.05833262,2237.2,2236.8,0.7843]
["bitfinex","ETHUSD",1740814649382,11.65483,2237.3,2236.8,4.36074]
["bitfinex","ETHUSD",1740814649549,0.05777303,2237.2,2236.8,4.36074]
["bitfinex","ETHUSD",1740814649750,11.65483,2237.3,2236.8,5.67288812]
["bitfinex","ETHUSD",1740814649964,11.65483,2237.3,2236.7,4.292028]
["bitfinex","ETHUSD",1740814649965,3.63429262,2237.2,2236.7,4.292028]
["bitfinex","ETHUSD",1740814650370,0.05833262,2237.2,2236.7,0.715348]
["bitfinex","ETHUSD",1740814650601,3.57606,2237.1,2236.7,0.715348]
["bitfinex","ETHUSD",1740814650800,11.65483,2237.3,2236.6,5.25301319]
["bitfinex","ETHUSD",1740814650801,0.05806539,2237.0,2236.6,5.25301319]
["bitfinex","ETHUSD",1740814651001,3.57663,2236.8,2236.6,4.46871319]
["bitfinex","ETHUSD",1740814651305,0.05710475,2236.7,2236.6,4.46871319]
["bitfinex","ETHUSD",1740814651667,3.57655,2236.8,2236.4,0.7843]
["bitfinex","ETHUSD",1740814651895,0.05860393,2236.7,2236.4,0.7843]
["bitfinex","ETHUSD",1740814652096,0.05860393,2236.7,2236.2,4.46871319]
["bitfinex","ETHUSD",1740814652303,3.5769,2236.6,2236.2,5.35176651]
["bitfinex","ETHUSD",1740814652497,4.39288697,2236.6,2236.2,4.46053332]
["bitfinex","ETHUSD",1740814652808,4.39288697,2236.6,2235.9,5.25301319]
["bitfinex","ETHUSD",1740814652970,4.39288697,2236.6,2236.1,3.57759]
["bitfinex","ETHUSD",1740814653165,4.39288697,2236.6,2236.0,3.57765]
["bitfinex","ETHUSD",1740814653370,0.81598697,2236.6,2235.9,0.7843]
["bitfinex","ETHUSD",1740814653571,3.57742,2236.3,2235.9,0.7843]
["bitfinex","ETHUSD",1740814653915,0.05826807,2236.2,2235.9,3.57793]
["bitfinex","ETHUSD",1740814654070,0.05826807,2236.2,2235.9,1.24089232]
["bitfinex","ETHUSD",1740814654277,3.7572,2236.5,2235.7,5.25301319]
["bitfinex","ETHUSD",1740814654476,0.05802868,2236.1,2235.7,5.25301319]
["bitfinex","ETHUSD",1740814654696,3.57758,2236.2,2235.7,0.7843]
["bitfinex","ETHUSD",1740814655000,0.05779135,2236.1,2235.7,0.7843]
["bitfinex","ETHUSD",1740814655176,0.05779135,2236.1,2235.5,0.7721]
["bitfinex","ETHUSD",1740814655177,3.57793,2236.0,2235.5,0.7721]
["bitfinex","ETHUSD",1740814655380,3.63558391,2235.9,2235.6,0.37141]
["bitfinex","ETHUSD",1740814655578,3.63551391,2235.9,2235.6,0.37141]
["bitfinex","ETHUSD",1740814655780,0.05752391,2235.9,2235.6,0.37141]
["bitfinex","ETHUSD",1740814655999,0.05752391,2235.9,2235.6,3.94977]
["bitfinex","ETHUSD",1740814656208,3.57784,2236.0,2235.6,0.37141]
["bitfinex","ETHUSD",1740814656371,3.63504925,2235.9,2235.5,0.7721]
["bitfinex","ETHUSD",1740814656581,3.63504925,2235.9,2235.3,3.57884]
["bitfinex","ETHUSD",1740814656888,3.57816,2235.8,2235.2,2.27706432]
["bitfinex","ETHUSD",1740814657074,7.1564,2235.8,2235.2,5.85615432]
["bitfinex","ETHUSD",1740814657269,0.05673172,2235.7,2235.3,4.96930875]
["bitfinex","ETHUSD",1740814657492,3.57816,2235.8,2235.3,5.01397023]
["bitfinex","ETHUSD",1740814657798,3.57816,2235.8,2235.3,4.96923875]
["bitfinex","ETHUSD",1740814657799,3.63453711,2235.7,2235.3,4.96923875]
["bitfinex","ETHUSD",1740814658005,4.43053711,2235.7,2235.3,1.39039875]
["bitfinex","ETHUSD",1740814658205,4.43065711,2235.7,2235.3,1.39039875]
["bitfinex","ETHUSD",1740814658498,4.43053711,2235.7,2235.2,3.579]
["bitfinex","ETHUSD",1740814659268,4.43054711,2235.7,2235.2,3.57898]
["bitfinex","ETHUSD",1740814659494,0.85223711,2235.7,2235.2,3.57898]
["bitfinex","ETHUSD",1740814660120,4.43061711,2235.7,2235.2,3.57898]
["bitfinex","ETHUSD",1740814660412,3.57871,2235.5,2235.0,4.35138]
["bitfinex","ETHUSD",1740814660713,3.57896,2235.3,2234.8,8.82045319]
["bitfinex","ETHUSD",1740814660911,3.57896,2235.3,2234.8,12.40009319]
["bitfinex","ETHUSD",1740814661142,0.05420092,2235.2,2234.8,12.40009319]
["bitfinex","ETHUSD",1740814661423,3.57869,2235.5,2234.9,5.11377932]
["bitfinex","ETHUSD",1740814661619,0.05443201,2235.4,2234.9,5.11377932]
["bitfinex","ETHUSD",1740814661975,0.05443201,2235.4,2234.9,1.53420932]
["bitfinex","ETHUSD",1740814662512,3.57894,2235.3,2234.9,1.53420932]
["bitfinex","ETHUSD",1740814662717,3.63320201,2235.4,2234.8,0.7721]
["bitfinex","ETHUSD",1740814662904,0.05358114,2235.2,2234.9,3.57947]
["bitfinex","ETHUSD",1740814663102,3.63266499,2235.3,2234.8,4.35171]
["bitfinex","ETHUSD",1740814663309,0.05344727,2235.1,2234.8,0.7721]
["bitfinex","ETHUSD",1740814663622,3.57958,2234.9,2234.6,0.7721]
["bitfinex","ETHUSD",1740814663775,0.05314988,2234.8,2234.6,5.91725732]
["bitfinex","ETHUSD",1740814663972,3.57943,2235.0,2234.6,2.33723732]
["bitfinex","ETHUSD",1740814664176,3.57982,2234.8,2234.6,0.7721]
["bitfinex","ETHUSD",1740814664375,0.05364596,2234.7,2234.6,0.7721]
["bitfinex","ETHUSD",1740814664594,0.796,2235.2,2234.3,0.7721]
["bitfinex","ETHUSD",1740814664796,0.796,2235.0,2234.2,4.46871319]
["bitfinex","ETHUSD",1740814665009,0.796,2234.8,2234.2,4.46871319]
["bitfinex","ETHUSD",1740814665192,7.95717,2234.3,2233.7,0.7721]
["bitfinex","ETHUSD",1740814665402,3.63323547,2234.2,2233.7,0.7721]
["bitfinex","ETHUSD",1740814665609,0.05252547,2234.2,2233.7,0.7721]
["bitfinex","ETHUSD",1740814665797,0.05252547,2234.2,2233.7,4.35359]
["bitfinex","ETHUSD",1740814666003,0.05252547,2234.2,2233.8,4.82171432]
["bitfinex","ETHUSD",1740814666204,4.37653,2234.3,2233.8,1.24038432]
["bitfinex","ETHUSD",1740814666410,0.05160829,2234.2,2233.8,1.24038432]
["bitfinex","ETHUSD",1740814666590,4.3766,2234.3,2233.8,1.24038432]
["bitfinex","ETHUSD",1740814666786,4.3766,2234.3,2233.9,3.58117]
["bitfinex","ETHUSD",1740814666787,0.05109323,2234.2,2233.9,3.58117]
["bitfinex","ETHUSD",1740814666990,0.796,2234.3,2233.8,3.5812]
["bitfinex","ETHUSD",1740814667181,0.05108332,2234.2,2233.8,3.5812]
["bitfinex","ETHUSD",1740814667377,4.37655,2234.3,2233.8,3.5812]
["bitfinex","ETHUSD",1740814667582,0.05108332,2234.2,2233.8,3.5812]
["bitfinex","ETHUSD",1740814667784,4.37655,2234.3,2233.8,4.82155832]
["bitfinex","ETHUSD",1740814668085,0.05146557,2234.2,2233.8,4.82155832]
["bitfinex","ETHUSD",1740814668300,4.37655,2234.3,2233.8,4.82155832]
["bitfinex","ETHUSD",1740814668621,0.05146557,2234.2,2233.8,4.82155832]
["bitfinex","ETHUSD",1740814668789,4.37655,2234.3,2233.8,4.82155832]
["bitfinex","ETHUSD",1740814668987,0.05146557,2234.2,2233.8,4.82155832]
["bitfinex","ETHUSD",1740814669209,0.796,2234.3,2233.8,4.82155832]
["bitfinex","ETHUSD",1740814669404,0.05146557,2234.2,2233.8,4.82155832]
["bitfinex","ETHUSD",1740814669609,0.796,2234.3,2233.8,3.5812]
["bitfinex","ETHUSD",1740814669988,0.05146557,2234.2,2233.5,0.8322]
["bitfinex","ETHUSD",1740814670195,3.63229557,2234.2,2233.6,3.58156]
["bitfinex","ETHUSD",1740814670393,3.63229557,2234.2,2233.7,3.58146]
["bitfinex","ETHUSD",1740814670918,3.58093,2234.1,2233.5,3.58171]
["bitfinex","ETHUSD",1740814671114,3.58112,2234.0,2233.5,4.79497232]
["bitfinex","ETHUSD",1740814671324,3.58112,2234.0,2233.5,1.21326232]
["bitfinex","ETHUSD",1740814671325,0.8136,2233.9,2233.5,1.21326232]
["bitfinex","ETHUSD",1740814671518,0.86466361,2233.9,2233.5,4.79507232]
["bitfinex","ETHUSD",1740814671697,0.86466361,2233.9,2233.5,1.21326232]
["bitfinex","ETHUSD",1740814671698,4.44592361,2233.9,2233.5,1.21326232]
["bitfinex","ETHUSD",1740814671900,3.58145,2233.8,2233.3,4.41425]
["bitfinex","ETHUSD",1740814672098,3.58134,2233.8,2233.3,4.41425]
["bitfinex","ETHUSD",1740814672296,0.04906258,2233.7,2233.3,4.41425]
["bitfinex","ETHUSD",1740814672521,0.04906258,2233.7,2233.3,4.41426]
["bitfinex","ETHUSD",1740814672685,3.8136,2233.9,2233.4,3.58188]
["bitfinex","ETHUSD",1740814672890,3.8136,2233.9,2233.4,7.16378]
["bitfinex","ETHUSD",1740814672891,0.0491966,2233.8,2233.4,7.16378]
["bitfinex","ETHUSD",1740814673193,0.0491966,2233.8,2233.0,0.8322]
["bitfinex","ETHUSD",1740814673393,0.0491966,2233.8,2233.5,3.58178]
["bitfinex","ETHUSD",1740814673718,0.0491966,2233.8,2233.7,3.5815]
["bitfinex","ETHUSD",1740814674220,0.7851,2234.1,2233.6,3.62639558]
["bitfinex","ETHUSD",1740814674399,0.7851,2234.1,2234.0,3.58102]
["bitfinex","ETHUSD",1740814674823,0.7851,2234.1,2233.9,3.58118]
["bitfinex","ETHUSD",1740814675121,0.7851,2234.1,2233.9,3.5811]
["bitfinex","ETHUSD",1740814675319,3.7291,2234.4,2233.7,4.02439956]
["bitfinex","ETHUSD",1740814675523,3.7291,2234.4,2234.0,3.58087]
["bitfinex","ETHUSD",1740814675700,3.7291,2234.4,2233.8,3.6261009]
["bitfinex","ETHUSD",1740814675900,3.7291,2234.4,2234.0,3.58094]
["bitfinex","ETHUSD",1740814676297,3.7291,2234.4,2233.9,0.40690205]
["bitfinex","ETHUSD",1740814676298,6.58059,2234.3,2233.6,8.05026319]
["bitfinex","ETHUSD",1740814676505,0.7851,2234.1,2233.6,8.05024319]
["bitfinex","ETHUSD",1740814676705,4.36599,2234.1,2233.6,8.05024319]
["bitfinex","ETHUSD",1740814676900,0.7851,2234.1,2233.6,11.63182319]
["bitfinex","ETHUSD",1740814677119,0.7851,2234.1,2233.7,3.58148]
["bitfinex","ETHUSD",1740814677504,0.04859778,2234.0,2233.7,3.58148]
["bitfinex","ETHUSD",1740814677708,0.04859778,2234.0,2233.9,3.58118]
["bitfinex","ETHUSD",1740814678829,3.7851,2234.3,2233.9,3.58118]
["bitfinex","ETHUSD",1740814679122,0.04886575,2234.2,2233.8,3.58124]
["bitfinex","ETHUSD",1740814679293,0.04886575,2234.2,2234.0,3.58101]
["bitfinex","ETHUSD",1740814679495,3.7851,2234.3,2234.0,3.58101]
["bitfinex","ETHUSD",1740814679701,0.04873177,2234.1,2234.0,3.58101]
["bitfinex","ETHUSD",1740814679895,3.7851,2234.3,2234.0,3.58101]
["bitfinex","ETHUSD",1740814680200,3.58097,2234.1,2233.6,9.29370551]
["bitfinex","ETHUSD",1740814680528,0.83369778,2234.0,2233.6,9.29370551]
["bitfinex","ETHUSD",1740814681196,0.83369778,2234.0,2233.7,3.58139]
["bitfinex","ETHUSD",1740814681600,4.41479778,2234.0,2233.4,8.85337319]
["bitfinex","ETHUSD",1740814681830,0.83369778,2234.0,2233.6,3.5816]
["bitfinex","ETHUSD",1740814682010,0.83369778,2234.0,2233.7,3.58142]
["bitfinex","ETHUSD",1740814682215,0.83369778,2234.0,2233.5,4.46705732]
["bitfinex","ETHUSD",1740814682413,0.83369778,2234.0,2233.7,7.16279]
["bitfinex","ETHUSD",1740814682835,0.83369778,2234.0,2233.8,3.58133]
["bitfinex","ETHUSD",1740814683209,0.83369778,2234.0,2233.6,3.58164]
["bitfinex","ETHUSD",1740814683407,0.83369778,2234.0,2233.9,3.58118]
["bitfinex","ETHUSD",1740814683613,0.04859778,2234.0,2233.9,3.58118]
["bitfinex","ETHUSD",1740814683932,0.7851,2234.3,2234.1,3.58075]
["bitfinex","ETHUSD",1740814684129,0.7851,2234.3,2234.0,3.58101]
["bitfinex","ETHUSD",1740814684334,3.58081,2234.2,2233.6,4.38435]
["bitfinex","ETHUSD",1740814684696,4.36564,2234.3,2233.8,3.58133]
["bitfinex","ETHUSD",1740814684897,2.59264751,2234.3,2233.9,3.58103]
["bitfinex","ETHUSD",1740814685123,0.04522238,2234.2,2234.0,3.58099]
["bitfinex","ETHUSD",1740814685310,0.04522238,2234.2,2233.8,3.58123]
["bitfinex","ETHUSD",1740814685509,0.7851,2234.3,2234.0,3.58092]
["bitfinex","ETHUSD",1740814685731,0.04508841,2234.1,2234.0,3.58092]
["bitfinex","ETHUSD",1740814686031,0.04508841,2234.1,2233.8,3.58133]
["bitfinex","ETHUSD",1740814686228,3.7851,2234.3,2233.8,3.58133]
["bitfinex","ETHUSD",1740814686400,3.62537457,2234.2,2233.7,3.58139]
["bitfinex","ETHUSD",1740814686604,0.04466457,2234.2,2233.8,3.5813]
["bitfinex","ETHUSD",1740814686820,9.36988974,2234.3,2233.8,3.5813]
["bitfinex","ETHUSD",1740814687032,0.04522238,2234.2,2233.8,3.5813]
["bitfinex","ETHUSD",1740814687237,9.36988974,2234.3,2233.8,3.5813]
["bitfinex","ETHUSD",1740814687439,0.52782245,2234.2,2233.8,3.5813]
["bitfinex","ETHUSD",1740814688035,0.52782245,2234.2,2233.7,3.58139]
["bitfinex","ETHUSD",1740814688350,0.52782245,2234.2,2233.8,3.58133]
["bitfinex","ETHUSD",1740814688945,0.04522238,2234.2,2234.0,3.58091]
["bitfinex","ETHUSD",1740814689124,0.04522238,2234.2,2233.6,3.6264133]
["bitfinex","ETHUSD",1740814689310,7.36566,2234.3,2233.7,3.58135]
["bitfinex","ETHUSD",1740814689500,0.7527,2234.0,2233.7,3.58135]
["bitfinex","ETHUSD",1740814689705,0.7527,2234.0,2233.5,8.05053319]
["bitfinex","ETHUSD",1740814689706,0.04494927,2233.9,2233.5,8.05053319]
["bitfinex","ETHUSD",1740814689901,0.04494927,2233.9,2233.3,3.582]
["bitfinex","ETHUSD",1740814690132,3.58174,2233.6,2233.0,4.34572]
["bitfinex","ETHUSD",1740814690333,0.7527,2233.5,2233.1,0.04477802]
["bitfinex","ETHUSD",1740814690604,0.04403304,2233.5,2233.3,3.58204]
["bitfinex","ETHUSD",1740814690819,0.7527,2233.7,2233.3,3.58204]
["bitfinex","ETHUSD",1740814691012,3.62639361,2233.6,2233.0,4.34567]
["bitfinex","ETHUSD",1740814691229,0.7527,2233.5,2233.1,3.58246]
["bitfinex","ETHUSD",1740814691440,0.04470276,2233.4,2233.1,3.58246]
["bitfinex","ETHUSD",1740814692145,0.04470276,2233.4,2233.2,3.58227]
["bitfinex","ETHUSD",1740814692327,0.04470276,2233.4,2233.2,3.58221]
["bitfinex","ETHUSD",1740814692937,0.04470276,2233.4,2232.8,4.34603]
["bitfinex","ETHUSD",1740814693234,0.04470276,2233.4,2232.9,4.07351072]
["bitfinex","ETHUSD",1740814693434,4.33338,2233.1,2232.6,5.03119037]
["bitfinex","ETHUSD",1740814693637,0.04351276,2233.0,2232.6,8.61445037]
["bitfinex","ETHUSD",1740814693838,0.04351276,2233.0,2232.7,3.58296]
["bitfinex","ETHUSD",1740814694138,0.04351276,2233.0,2232.6,4.14558718]
["bitfinex","ETHUSD",1740814694436,0.04351276,2233.0,2232.7,3.5831]
["bitfinex","ETHUSD",1740814695006,0.04351276,2233.0,2232.8,3.58282]
["bitfinex","ETHUSD",1740814695205,0.04351276,2233.0,2232.6,0.0447894]
["bitfinex","ETHUSD",1740814695441,0.04351276,2233.0,2232.9,3.58278]
["bitfinex","ETHUSD",1740814695603,0.7509,2233.3,2232.6,4.46871319]
["bitfinex","ETHUSD",1740814695803,2.945,2233.4,2233.0,3.58246]
["bitfinex","ETHUSD",1740814696242,2.945,2233.4,2233.1,7.16492]
["bitfinex","ETHUSD",1740814696435,2.945,2233.4,2233.3,3.58214]
["bitfinex","ETHUSD",1740814696628,0.7509,2233.5,2233.2,3.58228]
["bitfinex","ETHUSD",1740814697028,0.7509,2233.5,2233.2,3.58221]
["bitfinex","ETHUSD",1740814697208,0.7509,2233.5,2233.2,7.16443]
["bitfinex","ETHUSD",1740814697408,0.7509,2233.5,2233.3,3.58204]
["bitfinex","ETHUSD",1740814697644,0.7509,2233.5,2233.2,3.58221]
["bitfinex","ETHUSD",1740814697939,0.7509,2233.5,2233.0,0.358246]
["bitfinex","ETHUSD",1740814698131,3.58207,2233.4,2232.8,3.58292]
["bitfinex","ETHUSD",1740814698743,4.766086,2233.5,2232.7,1.43192818]
["bitfinex","ETHUSD",1740814699039,4.33296,2233.4,2232.8,3.58293]
["bitfinex","ETHUSD",1740814699239,4.33296,2233.4,2232.7,4.14721533]
["bitfinex","ETHUSD",1740814699240,0.7509,2233.3,2232.7,0.56414533]
["bitfinex","ETHUSD",1740814699442,4.33305,2233.3,2232.7,4.14720533]
["bitfinex","ETHUSD",1740814699651,4.33305,2233.3,2232.7,3.58306]
["bitfinex","ETHUSD",1740814699945,5.1678736,2233.3,2232.7,3.58306]
["bitfinex","ETHUSD",1740814700140,1.5857236,2233.3,2232.6,8.05197319]
["bitfinex","ETHUSD",1740814700357,1.5857236,2233.3,2232.6,7.16642]
["bitfinex","ETHUSD",1740814700358,3.5823,2233.2,2232.6,7.16642]
["bitfinex","ETHUSD",1740814700665,0.7509,2233.3,2232.7,3.583]
["bitfinex","ETHUSD",1740814700855,0.7509,2233.3,2232.9,0.823]
["bitfinex","ETHUSD",1740814701057,5.98329739,2233.5,2233.3,3.58204]
["bitfinex","ETHUSD",1740814701215,0.7509,2233.5,2233.3,3.58204]
["bitfinex","ETHUSD",1740814701642,0.7509,2233.5,2233.2,3.58227]
["bitfinex","ETHUSD",1740814701844,4.33277,2233.5,2232.9,0.823]
["bitfinex","ETHUSD",1740814702116,4.765997,2233.5,2232.9,3.58265]
["bitfinex","ETHUSD",1740814702346,0.7509,2233.5,2233.2,3.58225]
["bitfinex","ETHUSD",1740814702552,0.7509,2233.7,2233.2,3.58225]
["bitfinex","ETHUSD",1740814702766,0.7509,2233.7,2233.1,3.58246]
["bitfinex","ETHUSD",1740814702944,8.17839739,2233.9,2233.1,0.04477635]
["bitfinex","ETHUSD",1740814703142,8.92929739,2233.9,2233.5,3.58182]
["bitfinex","ETHUSD",1740814703318,3.58147,2233.8,2233.1,3.58232]
["bitfinex","ETHUSD",1740814703657,3.58147,2233.8,2233.2,3.58227]
["bitfinex","ETHUSD",1740814704011,3.58145,2233.8,2233.2,3.58227]
["bitfinex","ETHUSD",1740814704210,7.27809,2233.9,2233.4,3.58196]
["bitfinex","ETHUSD",1740814704979,7.27809,2233.9,2233.0,4.40549]
["bitfinex","ETHUSD",1740814704980,3.6969,2233.9,2233.0,4.40549]
["bitfinex","ETHUSD",1740814705126,3.58159,2233.7,2233.1,0.88742032]
["bitfinex","ETHUSD",1740814705523,3.58169,2233.6,2233.1,0.88742032]
["bitfinex","ETHUSD",1740814705732,0.7977,2233.5,2233.1,0.88742032]
["bitfinex","ETHUSD",1740814705925,0.7977,2233.5,2233.1,4.46975032]
["bitfinex","ETHUSD",1740814706975,3.58212,2233.4,2232.9,4.46871319]
["bitfinex","ETHUSD",1740814707174,3.5822,2233.3,2232.9,4.46871319]
["bitfinex","ETHUSD",1740814707361,3.58212,2233.4,2232.9,3.58277]
["bitfinex","ETHUSD",1740814707782,3.58212,2233.4,2232.8,3.58282]
["bitfinex","ETHUSD",1740814707943,3.0,2233.6,2232.7,5.25281319]
["bitfinex","ETHUSD",1740814708278,3.0,2233.6,2232.7,4.46871319]
["bitfinex","ETHUSD",1740814708279,3.58264,2233.0,2232.7,4.46871319]
["bitfinex","ETHUSD",1740814708449,3.58264,2233.0,2232.5,6.83332]
["bitfinex","ETHUSD",1740814708450,0.8211,2233.1,2232.5,3.58328]
["bitfinex","ETHUSD",1740814708635,4.4036,2233.1,2232.5,3.58328]
["bitfinex","ETHUSD",1740814708835,3.58263,2233.0,2232.5,3.58328]
["bitfinex","ETHUSD",1740814709133,7.16535,2233.0,2232.5,3.58328]
["bitfinex","ETHUSD",1740814709349,7.16536,2233.0,2232.5,3.58328]
["bitfinex","ETHUSD",1740814709571,3.58286,2232.9,2232.4,0.8177903]
["bitfinex","ETHUSD",1740814709739,0.8211,2232.8,2232.4,0.74014203]
["bitfinex","ETHUSD",1740814710084,0.8211,2232.8,2232.2,5.24171319]
["bitfinex","ETHUSD",1740814710085,3.5831,2232.7,2232.2,5.24171319]
["bitfinex","ETHUSD",1740814710291,3.58334,2232.6,2232.2,4.46871319]
["bitfinex","ETHUSD",1740814710782,0.8211,2232.8,2232.1,0.56369629]
["bitfinex","ETHUSD",1740814710783,0.8211,2232.5,2232.1,0.56369629]
["bitfinex","ETHUSD",1740814710953,4.40454,2232.5,2231.7,0.773]
["bitfinex","ETHUSD",1740814711147,4.40454,2232.5,2231.8,3.58449]
["bitfinex","ETHUSD",1740814711337,4.40454,2232.5,2232.0,3.58411]
["bitfinex","ETHUSD",1740814711772,4.40454,2232.5,2231.9,4.020009]
["bitfinex","ETHUSD",1740814711978,4.40454,2232.5,2232.0,3.58422]
["bitfinex","ETHUSD",1740814712132,4.40454,2232.5,2231.9,4.020009]
["bitfinex","ETHUSD",1740814712340,3.58388,2232.3,2231.9,0.435749]
["bitfinex","ETHUSD",1740814713041,3.58385,2232.3,2231.9,0.435749]
["bitfinex","ETHUSD",1740814713578,0.8084,2232.4,2231.5,8.25391319]
["bitfinex","ETHUSD",1740814713755,0.8084,2232.0,2231.6,3.58477]
["bitfinex","ETHUSD",1740814714354,4.39273,2232.0,2231.5,8.05358319]
["bitfinex","ETHUSD",1740814714583,0.8084,2232.0,2231.6,3.58486]
["bitfinex","ETHUSD",1740814714761,0.8084,2232.0,2231.6,3.58477]
["bitfinex","ETHUSD",1740814714945,0.8084,2232.0,2231.5,8.05358319]
["bitfinex","ETHUSD",1740814715150,0.8084,2232.0,2231.5,9.21746351]
["bitfinex","ETHUSD",1740814715377,0.8084,2232.0,2231.5,9.21759351]
["bitfinex","ETHUSD",1740814715537,0.8084,2232.2,2232.0,3.58415]
["bitfinex","ETHUSD",1740814715737,0.8084,2232.4,2232.2,3.58378]
["bitfinex","ETHUSD",1740814716160,0.8084,2232.4,2232.2,7.1676]
["bitfinex","ETHUSD",1740814716475,0.8084,2232.4,2232.2,3.58378]
["bitfinex","ETHUSD",1740814716852,0.8084,2232.7,2232.3,3.58374]
["bitfinex","ETHUSD",1740814717174,0.8084,2232.7,2232.0,4.36942]
["bitfinex","ETHUSD",1740814717175,0.8084,2232.7,2232.4,3.58349]
["bitfinex","ETHUSD",1740814717556,0.8084,2232.7,2232.5,3.5833]
["bitfinex","ETHUSD",1740814717955,0.8084,2232.7,2232.6,3.58326]
["bitfinex","ETHUSD",1740814718284,8.088,2233.1,2232.9,3.58278]
["bitfinex","ETHUSD",1740814718602,8.088,2233.1,2233.0,3.58262]
["bitfinex","ETHUSD",1740814718783,8.088,2233.1,2232.9,3.58269]
["bitfinex","ETHUSD",1740814719102,8.088,2233.1,2233.0,3.58262]
["bitfinex","ETHUSD",1740814720587,8.088,2233.1,2232.7,4.46871319]
["bitfinex","ETHUSD",1740814720800,8.088,2233.1,2233.0,3.58262]
["bitfinex","ETHUSD",1740814721002,8.088,2233.1,2232.7,8.05169319]
["bitfinex","ETHUSD",1740814721313,8.8964,2233.1,2232.8,3.58292]
["bitfinex","ETHUSD",1740814721677,8.8964,2233.1,2232.7,4.46871319]
["bitfinex","ETHUSD",1740814721873,3.58263,2233.0,2232.7,4.46871319]
["bitfinex","ETHUSD",1740814722111,3.58304,2232.8,2232.2,4.369]
["bitfinex","ETHUSD",1740814722297,4.39182,2232.6,2232.0,7.95346]
["bitfinex","ETHUSD",1740814722469,4.39182,2232.6,2232.0,7.95347]
["bitfinex","ETHUSD",1740814722675,4.39182,2232.6,2232.1,3.58396]
["bitfinex","ETHUSD",1740814722879,0.8084,2232.6,2232.0,4.36932]
["bitfinex","ETHUSD",1740814723075,0.8084,2232.6,2232.2,3.58389]
["bitfinex","ETHUSD",1740814723309,4.39177,2232.6,2232.0,7.16826]
["bitfinex","ETHUSD",1740814723511,0.8084,2232.6,2232.2,3.5839]
["bitfinex","ETHUSD",1740814723880,0.8084,2232.9,2232.4,3.58358]
["bitfinex","ETHUSD",1740814724489,3.58295,2232.8,2232.2,7.16758]
["bitfinex","ETHUSD",1740814724814,3.5832,2232.7,2232.2,3.58378]
["bitfinex","ETHUSD",1740814725074,3.5832,2232.7,2232.0,3.58412]
["bitfinex","ETHUSD",1740814725232,3.58351,2232.5,2232.0,3.58412]
["bitfinex","ETHUSD",1740814725526,3.941861,2232.5,2232.0,3.58412]
["bitfinex","ETHUSD",1740814725683,3.58351,2232.5,2232.0,3.58412]
["bitfinex","ETHUSD",1740814725885,5.23239739,2232.8,2231.9,0.04479877]
["bitfinex","ETHUSD",1740814726080,5.23239739,2232.8,2232.5,3.58339]
["bitfinex","ETHUSD",1740814726323,5.23239739,2232.8,2232.7,3.5831]
["bitfinex","ETHUSD",1740814726501,0.8084,2232.9,2232.5,3.58328]
["bitfinex","ETHUSD",1740814726688,2.353587,2232.9,2232.5,3.58328]
["bitfinex","ETHUSD",1740814727322,0.8084,2232.9,2232.5,3.58328]
["bitfinex","ETHUSD",1740814728116,0.8084,2232.9,2232.2,0.04479012]
["bitfinex","ETHUSD",1740814728421,4.39119,2232.9,2232.4,3.58343]
["bitfinex","ETHUSD",1740814729823,0.8084,2232.9,2232.5,0.04479013]
["bitfinex","ETHUSD",1740814729995,0.8084,2232.9,2232.6,3.58314]
["bitfinex","ETHUSD",1740814731025,8.088,2233.1,2232.7,3.5831]
["bitfinex","ETHUSD",1740814731227,8.088,2233.1,2232.8,3.58282]
["bitfinex","ETHUSD",1740814732104,8.088,2233.1,2232.6,0.716646]
["bitfinex","ETHUSD",1740814732292,3.58269,2233.0,2232.4,8.05220319]
["bitfinex","ETHUSD",1740814732721,4.39633,2232.8,2232.4,4.46871319]
["bitfinex","ETHUSD",1740814732922,4.39626,2232.8,2232.4,4.46871319]
["bitfinex","ETHUSD",1740814733122,3.5832,2232.7,2232.4,4.46871319]
["bitfinex","ETHUSD",1740814733440,0.8133,2232.8,2232.4,4.46871319]
["bitfinex","ETHUSD",1740814733640,3.7903,2232.8,2232.4,4.46871319]
["bitfinex","ETHUSD",1740814733823,3.5831,2232.7,2232.4,4.46871319]
["bitfinex","ETHUSD",1740814734426,3.58329,2232.6,2232.4,4.46871319]
["bitfinex","ETHUSD",1740814734632,3.58329,2232.6,2232.1,3.58401]
["bitfinex","ETHUSD",1740814734815,3.58329,2232.6,2232.0,3.58419]
["bitfinex","ETHUSD",1740814735128,3.58349,2232.5,2232.0,4.47158032]
["bitfinex","ETHUSD",1740814735329,3.58349,2232.5,2232.1,3.0]
["bitfinex","ETHUSD",1740814735535,7.37334,2232.8,2232.1,6.58396]
["bitfinex","ETHUSD",1740814735697,7.16668,2232.6,2232.1,6.58396]
["bitfinex","ETHUSD",1740814735900,7.16662,2232.6,2232.1,3.58396]
["bitfinex","ETHUSD",1740814736105,4.678962,2232.6,2232.1,3.58396]
["bitfinex","ETHUSD",1740814736311,8.262312,2232.6,2232.1,3.58396]
["bitfinex","ETHUSD",1740814736510,4.678962,2232.6,2232.1,3.58396]
["bitfinex","ETHUSD",1740814736711,1.095692,2232.6,2231.9,4.46871319]
["bitfinex","ETHUSD",1740814736930,7.37336,2232.8,2232.3,3.58359]
["bitfinex","ETHUSD",1740814737425,3.7903,2232.8,2232.4,3.58356]
["bitfinex","ETHUSD",1740814737950,7.37333,2232.8,2232.3,3.58359]
["bitfinex","ETHUSD",1740814738151,7.70481071,2232.8,2232.3,7.16723]
["bitfinex","ETHUSD",1740814738452,3.7903,2232.8,2232.0,3.62900758]
["bitfinex","ETHUSD",1740814738652,0.8133,2232.8,2232.2,0.821]
["bitfinex","ETHUSD",1740814738820,14.08139739,2233.0,2232.8,3.58283]
["bitfinex","ETHUSD",1740814739024,14.08139739,2233.0,2232.9,3.58278]
["bitfinex","ETHUSD",1740814739221,8.091,2233.0,2232.9,3.58278]
["bitfinex","ETHUSD",1740814740715,0.758,2233.7,2233.3,3.58211]
["bitfinex","ETHUSD",1740814740912,4.7128,2233.7,2233.3,3.58211]
["bitfinex","ETHUSD",1740814741147,4.7128,2233.7,2233.2,3.58226]
["bitfinex","ETHUSD",1740814741311,4.7128,2233.7,2233.0,4.46871319]
["bitfinex","ETHUSD",1740814741530,3.58166,2233.6,2233.0,8.05125319]
["bitfinex","ETHUSD",1740814741732,3.58166,2233.6,2233.1,3.58236]
["bitfinex","ETHUSD",1740814741932,3.58166,2233.6,2233.2,3.58228]
["bitfinex","ETHUSD",1740814742751,3.58198,2233.4,2233.0,4.46871319]
["bitfinex","ETHUSD",1740814742951,0.758,2233.5,2232.6,5.976]
["bitfinex","ETHUSD",1740814742952,4.33988,2233.5,2232.6,5.976]
["bitfinex","ETHUSD",1740814743156,0.758,2233.5,2233.0,3.58261]
["bitfinex","ETHUSD",1740814743454,0.758,2233.5,2233.1,3.58242]
["bitfinex","ETHUSD",1740814743638,3.758,2233.5,2233.1,3.58242]
["bitfinex","ETHUSD",1740814743850,0.758,2233.5,2233.2,3.58221]
["bitfinex","ETHUSD",1740814744167,0.758,2233.5,2233.0,3.58251]
["bitfinex","ETHUSD",1740814744371,0.758,2233.5,2233.0,0.440351]
["bitfinex","ETHUSD",1740814744736,4.33993,2233.5,2233.0,0.440351]
["bitfinex","ETHUSD",1740814744941,0.758,2233.5,2233.0,0.440351]
["bitfinex","ETHUSD",1740814745142,3.58262,2233.0,2232.6,11.84884319]
["bitfinex","ETHUSD",1740814745468,3.58253,2233.1,2232.6,11.84893319]
["bitfinex","ETHUSD",1740814745663,3.58266,2233.0,2232.6,5.28971319]
["bitfinex","ETHUSD",1740814745832,4.34053,2233.1,2232.7,0.88731332]
["bitfinex","ETHUSD",1740814746034,3.58275,2233.0,2232.6,5.28971319]
["bitfinex","ETHUSD",1740814746374,3.58279,2232.9,2232.6,4.46871319]
["bitfinex","ETHUSD",1740814746668,3.58262,2233.0,2232.1,9.68346527]
["bitfinex","ETHUSD",1740814746966,4.34111,2232.7,2232.1,9.68346527]
["bitfinex","ETHUSD",1740814747267,3.58328,2232.6,2232.1,8.86254527]
["bitfinex","ETHUSD",1740814747589,0.758,2232.7,2232.1,4.46871319]
["bitfinex","ETHUSD",1740814747590,3.58363,2232.4,2232.1,4.46871319]
["bitfinex","ETHUSD",1740814747762,3.58363,2232.4,2231.9,7.98957]
["bitfinex","ETHUSD",1740814747929,3.58363,2232.4,2231.9,4.40526]
["bitfinex","ETHUSD",1740814748135,7.16734,2232.4,2231.9,4.40526]
["bitfinex","ETHUSD",1740814748472,3.58363,2232.4,2231.9,1.57085632]
["bitfinex","ETHUSD",1740814749268,3.0,2232.5,2231.9,1.61565611]
["bitfinex","ETHUSD",1740814749569,3.0,2232.6,2232.2,3.5839]
["bitfinex","ETHUSD",1740814749774,3.58334,2232.6,2232.1,3.58405]
["bitfinex","ETHUSD",1740814749975,7.34111,2232.7,2232.2,3.58387]
["bitfinex","ETHUSD",1740814750142,3.758,2232.7,2232.4,3.58348]
["bitfinex","ETHUSD",1740814750467,0.758,2232.7,2232.5,3.5834]
["bitfinex","ETHUSD",1740814750764,0.758,2232.7,2232.4,3.58348]
["bitfinex","ETHUSD",1740814751141,0.758,2232.7,2232.2,3.58375]
["bitfinex","ETHUSD",1740814751347,4.34118,2232.7,2232.2,4.24660449]
["bitfinex","ETHUSD",1740814752740,0.758,2232.7,2232.2,0.66285449]
["bitfinex","ETHUSD",1740814752941,3.58351,2232.5,2232.0,14.63697319]
["bitfinex","ETHUSD",1740814753171,3.58369,2232.4,2232.0,4.46871319]
["bitfinex","ETHUSD",1740814753678,3.58351,2232.5,2232.0,8.05291319]
["bitfinex","ETHUSD",1740814754040,4.34121,2232.7,2232.2,3.5839]
["bitfinex","ETHUSD",1740814754239,5.881831,2232.7,2232.2,3.5839]
["bitfinex","ETHUSD",1740814754442,0.758,2232.7,2232.5,3.58334]
["bitfinex","ETHUSD",1740814754975,0.758,2232.7,2232.4,3.58357]
["bitfinex","ETHUSD",1740814755158,14.64779,2232.9,2232.4,3.58343]
["bitfinex","ETHUSD",1740814755159,11.815,2232.9,2232.4,3.58343]
["bitfinex","ETHUSD",1740814755553,11.815,2232.9,2232.5,3.58331]
["bitfinex","ETHUSD",1740814755752,11.815,2232.9,2232.6,3.58317]
["bitfinex","ETHUSD",1740814755970,8.84,2232.9,2232.5,3.58331]
["bitfinex","ETHUSD",1740814756159,8.84,2232.9,2232.7,3.58309]
["bitfinex","ETHUSD",1740814756663,8.84,2232.9,2232.5,7.883314]
["bitfinex","ETHUSD",1740814756863,8.84,2232.9,2232.6,3.58323]
["bitfinex","ETHUSD",1740814757048,3.5831,2232.7,2232.3,3.58362]
["bitfinex","ETHUSD",1740814757250,3.5831,2232.7,2232.1,4.33831]
["bitfinex","ETHUSD",1740814757467,3.5831,2232.7,2232.2,4.46458232]
["bitfinex","ETHUSD",1740814757636,12.4229,2232.9,2232.2,4.46458232]
["bitfinex","ETHUSD",1740814757841,3.58311,2232.7,2232.2,8.04839232]
["bitfinex","ETHUSD",1740814758288,6.58294,2232.8,2232.3,3.58372]
["bitfinex","ETHUSD",1740814758485,3.58344,2232.5,2232.1,0.7543]
["bitfinex","ETHUSD",1740814758661,3.58339,2232.6,2232.1,0.7543]
["bitfinex","ETHUSD",1740814758953,3.58339,2232.6,2232.1,4.33834]
["bitfinex","ETHUSD",1740814759150,3.58344,2232.5,2232.0,8.05282319]
["bitfinex","ETHUSD",1740814759354,4.33344,2232.5,2232.0,8.05282319]
["bitfinex","ETHUSD",1740814760045,4.33344,2232.5,2232.0,11.63697319]
["bitfinex","ETHUSD",1740814760542,4.33344,2232.5,2232.0,11.63696319]
["bitfinex","ETHUSD",1740814761280,4.33344,2232.5,2232.0,5.70783951]
["bitfinex","ETHUSD",1740814761281,0.75,2232.5,2232.0,5.70783951]
["bitfinex","ETHUSD",1740814761581,0.75,2232.5,2232.2,3.58381]
["bitfinex","ETHUSD",1740814761784,0.75,2232.5,2232.1,3.58398]
["bitfinex","ETHUSD",1740814764879,4.33348,2232.5,2231.8,8.05321319]
["bitfinex","ETHUSD",1740814765091,3.58375,2232.3,2231.8,8.05321319]
["bitfinex","ETHUSD",1740814765779,3.58375,2232.3,2231.8,8.05316319]
["bitfinex","ETHUSD",1740814765945,3.58375,2232.3,2231.9,3.58438]
["bitfinex","ETHUSD",1740814766146,3.58375,2232.3,2231.8,8.98890951]
["bitfinex","ETHUSD",1740814766394,3.58375,2232.3,2231.8,12.57333951]
["bitfinex","ETHUSD",1740814766598,3.58375,2232.3,2231.8,8.98888951]
["bitfinex","ETHUSD",1740814766795,6.58359,2232.4,2231.8,8.98888951]
["bitfinex","ETHUSD",1740814766976,3.0,2232.4,2231.9,3.58426]
["bitfinex","ETHUSD",1740814767176,3.0,2232.4,2232.1,3.58404]
["bitfinex","ETHUSD",1740814767364,3.0,2232.4,2231.8,5.44926006]
["bitfinex","ETHUSD",1740814767564,3.0,2232.4,2231.9,0.62035601]
["bitfinex","ETHUSD",1740814767797,3.0,2232.4,2231.9,4.20473601]
["bitfinex","ETHUSD",1740814768101,3.58377,2232.3,2231.9,4.20473601]
["bitfinex","ETHUSD",1740814768475,0.75,2232.5,2232.2,3.5839]
["bitfinex","ETHUSD",1740814769397,3.8318,2232.7,2232.0,0.7571]
["bitfinex","ETHUSD",1740814769596,3.58336,2232.6,2232.1,3.5839]
["bitfinex","ETHUSD",1740814769798,7.41498,2232.7,2232.2,3.58389]
["bitfinex","ETHUSD",1740814770202,3.8318,2232.7,2232.3,3.58374]
["bitfinex","ETHUSD",1740814770496,7.41499,2232.7,2232.2,3.58381]
["bitfinex","ETHUSD",1740814771306,7.41499,2232.7,2232.2,7.1676]
["bitfinex","ETHUSD",1740814771506,0.8318,2232.7,2232.2,0.86028916]
["bitfinex","ETHUSD",1740814771669,8.09,2232.9,2232.1,0.04479548]
["bitfinex","ETHUSD",1740814771670,8.9218,2232.9,2232.7,3.58303]
["bitfinex","ETHUSD",1740814772093,8.9218,2232.9,2232.5,3.58331]
["bitfinex","ETHUSD",1740814772277,8.9218,2232.9,2232.5,3.58328]
["bitfinex","ETHUSD",1740814772786,8.9218,2232.9,2232.5,7.16661]
["bitfinex","ETHUSD",1740814773670,8.9218,2232.9,2232.6,3.58325]
["bitfinex","ETHUSD",1740814774577,8.09,2232.9,2232.8,3.58294]
["bitfinex","ETHUSD",1740814775114,8.09,2232.9,2232.7,8.05178319]
["bitfinex","ETHUSD",1740814775309,8.8786,2232.9,2232.7,4.46871319]
["bitfinex","ETHUSD",1740814776204,12.46146,2232.9,2232.7,4.46871319]
["bitfinex","ETHUSD",1740814776612,14.065864,2232.9,2232.7,4.46871319]
["bitfinex","ETHUSD",1740814777377,12.46146,2232.9,2232.7,4.46871319]
["bitfinex","ETHUSD",1740814777581,8.09,2232.9,2232.7,4.46871319]
["bitfinex","ETHUSD",1740814778394,8.09,2232.9,2232.8,3.58294]
["bitfinex","ETHUSD",1740814778590,8.09,2232.9,2232.7,8.87188319]
["bitfinex","ETHUSD",1740814778791,8.09,2232.9,2232.7,12.45485319]
["bitfinex","ETHUSD",1740814779084,8.09,2232.9,2232.7,13.70034851]
["bitfinex","ETHUSD",1740814779412,8.09,2232.9,2232.7,9.23162532]
["bitfinex","ETHUSD",1740814779989,8.09,2232.9,2232.7,5.64860532]
["bitfinex","ETHUSD",1740814780184,8.09,2232.9,2232.7,4.40312]
["bitfinex","ETHUSD",1740814780596,8.09,2232.9,2232.8,3.58294]
["bitfinex","ETHUSD",1740814780884,8.09,2232.9,2232.7,4.40312]
["bitfinex","ETHUSD",1740814781217,3.58316,2232.7,2232.4,4.46871319]
["bitfinex","ETHUSD",1740814782526,4.37162,2232.8,2232.4,4.46871319]
["bitfinex","ETHUSD",1740814783328,5.167056,2232.8,2232.4,4.46871319]
["bitfinex","ETHUSD",1740814783522,1.584036,2232.8,2232.4,4.46871319]
["bitfinex","ETHUSD",1740814783733,0.7886,2232.8,2232.4,8.05228319]
["bitfinex","ETHUSD",1740814785327,0.7886,2232.8,2232.4,3.58357]
["bitfinex","ETHUSD",1740814785991,3.0,2232.9,2232.5,3.58342]
["bitfinex","ETHUSD",1740814786210,3.0,2232.9,2232.3,0.8201]
["bitfinex","ETHUSD",1740814786408,3.58295,2232.8,2232.3,4.40379]
["bitfinex","ETHUSD",1740814786611,6.96449,2232.9,2232.3,4.40379]
["bitfinex","ETHUSD",1740814787012,6.96449,2232.9,2232.3,0.8201]
["bitfinex","ETHUSD",1740814787218,3.58311,2232.7,2232.3,0.8201]
["bitfinex","ETHUSD",1740814787494,3.38159,2232.9,2232.3,4.40382]
["bitfinex","ETHUSD",1740814787694,3.0,2233.0,2232.6,3.58325]
["bitfinex","ETHUSD",1740814788632,3.0,2233.0,2232.6,3.58315]
["bitfinex","ETHUSD",1740814789140,6.58267,2233.0,2232.4,7.16694]
["bitfinex","ETHUSD",1740814789343,6.58267,2233.0,2232.5,3.58334]
["bitfinex","ETHUSD",1740814794040,8.43162955,2233.4,2232.6,0.7793]
["bitfinex","ETHUSD",1740814794240,2.951,2233.3,2232.8,3.58279]
["bitfinex","ETHUSD",1740814794442,3.0,2233.2,2232.8,3.58279]
["bitfinex","ETHUSD",1740814794641,3.0,2233.2,2232.6,4.88725132]
["bitfinex","ETHUSD",1740814794642,3.0,2233.2,2232.6,0.7793]
["bitfinex","ETHUSD",1740814794846,3.0,2233.2,2232.5,4.46871319]
["bitfinex","ETHUSD",1740814794847,3.58279,2232.9,2232.5,4.46871319]
["bitfinex","ETHUSD",1740814795349,0.7694,2233.1,2232.5,4.46871319]
["bitfinex","ETHUSD",1740814795556,4.35247,2232.8,2232.5,4.46871319]
["bitfinex","ETHUSD",1740814796729,0.7694,2232.8,2232.5,4.46871319]
["bitfinex","ETHUSD",1740814797629,3.58281,2232.9,2232.5,4.46871319]
["bitfinex","ETHUSD",1740814797957,3.58298,2232.8,2232.5,4.46871319]
["bitfinex","ETHUSD",1740814799753,3.7694,2233.2,2232.7,3.58302]
["bitfinex","ETHUSD",1740814799924,8.59038138,2233.2,2232.7,3.58302]
["bitfinex","ETHUSD",1740814800257,5.59038138,2233.2,2232.7,3.583]
["bitfinex","ETHUSD",1740814800435,2.00800138,2233.2,2232.7,3.583]
["bitfinex","ETHUSD",1740814800637,3.0,2233.0,2232.7,3.583]
["bitfinex","ETHUSD",1740814800833,6.58262,2233.0,2232.6,0.7793]
["bitfinex","ETHUSD",1740814801356,4.35238,2232.8,2232.5,4.46871319]
["bitfinex","ETHUSD",1740814801552,0.7694,2232.8,2232.5,4.46871319]
["bitfinex","ETHUSD",1740814801855,6.58274,2233.0,2232.5,8.05206319]
["bitfinex","ETHUSD",1740814802953,6.58274,2233.0,2232.6,3.58326]
["bitfinex","ETHUSD",1740814803156,0.7694,2233.3,2232.8,0.7793]
["bitfinex","ETHUSD",1740814803365,5.07877696,2233.2,2232.8,0.7793]
["bitfinex","ETHUSD",1740814803653,1.49646696,2233.2,2232.8,4.3622]
["bitfinex","ETHUSD",1740814803963,8.07878696,2233.2,2232.8,0.7793]
["bitfinex","ETHUSD",1740814804460,3.58246,2233.1,2232.5,4.46871319]
["bitfinex","ETHUSD",1740814804626,3.58278,2232.9,2232.5,4.46871319]
["bitfinex","ETHUSD",1740814805176,3.58246,2233.1,2232.6,3.58314]
["bitfinex","ETHUSD",1740814805765,3.58238,2233.2,2232.7,0.8014]
["bitfinex","ETHUSD",1740814805932,3.5825,2233.1,2232.7,0.8014]
["bitfinex","ETHUSD",1740814806126,3.58238,2233.2,2232.7,1.64408537]
["bitfinex","ETHUSD",1740814806322,3.58246,2233.1,2232.7,1.64408537]
["bitfinex","ETHUSD",1740814806865,3.58264,2233.0,2232.7,0.8014]
["bitfinex","ETHUSD",1740814807027,3.58246,2233.1,2232.7,0.8014]
["bitfinex","ETHUSD",1740814807538,3.0,2233.3,2232.8,3.58292]
["bitfinex","ETHUSD",1740814807736,6.58223,2233.3,2232.8,3.58292]
["bitfinex","ETHUSD",1740814808061,12.82995955,2233.4,2232.9,7.16535]
["bitfinex","ETHUSD",1740814808226,11.67213,2233.4,2232.9,4.38380352]
["bitfinex","ETHUSD",1740814808426,11.67213,2233.4,2233.0,3.58258]
["bitfinex","ETHUSD",1740814808722,11.67213,2233.4,2232.9,7.96651352]
["bitfinex","ETHUSD",1740814808926,11.67213,2233.4,2232.9,4.38380352]
["bitfinex","ETHUSD",1740814809448,11.67213,2233.4,2232.9,7.96650352]
["bitfinex","ETHUSD",1740814809646,11.67213,2233.4,2233.0,1.24799973]
["bitfinex","ETHUSD",1740814810249,3.58214,2233.3,2233.0,1.24799973]
["bitfinex","ETHUSD",1740814810449,3.58273,2233.0,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814811057,3.58246,2233.1,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814811362,3.58264,2233.0,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814811580,4.34411,2233.2,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814811959,12.43381,2233.4,2232.9,0.7792]
["bitfinex","ETHUSD",1740814812353,3.58215,2233.3,2232.9,0.7792]
["bitfinex","ETHUSD",1740814812687,12.43381,2233.4,2232.9,4.36191]
["bitfinex","ETHUSD",1740814812688,16.01592,2233.4,2232.9,4.36191]
["bitfinex","ETHUSD",1740814813181,3.58216,2233.3,2232.9,0.7792]
["bitfinex","ETHUSD",1740814815494,3.0,2233.3,2232.9,4.36191]
["bitfinex","ETHUSD",1740814816388,6.58217,2233.3,2232.9,0.7792]
["bitfinex","ETHUSD",1740814818555,3.0,2233.3,2232.9,4.36185]
["bitfinex","ETHUSD",1740814818756,3.0,2233.3,2233.0,3.58247]
["bitfinex","ETHUSD",1740814818963,3.0,2233.3,2232.9,4.81456008]
["bitfinex","ETHUSD",1740814819873,6.58216,2233.3,2232.9,1.23179008]
["bitfinex","ETHUSD",1740814820085,6.58216,2233.3,2232.9,0.7792]
["bitfinex","ETHUSD",1740814820493,6.58216,2233.3,2232.9,4.36197]
["bitfinex","ETHUSD",1740814820810,6.58216,2233.3,2232.9,0.7792]
["bitfinex","ETHUSD",1740814821880,3.0,2233.3,2232.9,4.36186]
["bitfinex","ETHUSD",1740814822086,3.0,2233.3,2232.9,5.156328]
["bitfinex","ETHUSD",1740814822504,3.58234,2233.2,2232.8,3.58282]
["bitfinex","ETHUSD",1740814822724,4.38134,2233.2,2232.8,3.58282]
["bitfinex","ETHUSD",1740814822908,3.58246,2233.1,2232.7,0.8178]
["bitfinex","ETHUSD",1740814823109,4.3813,2233.2,2232.7,4.4009]
["bitfinex","ETHUSD",1740814823606,4.3813,2233.2,2232.8,3.58293]
["bitfinex","ETHUSD",1740814825277,3.0,2233.3,2232.9,3.58277]
["bitfinex","ETHUSD",1740814825698,3.0,2233.3,2232.9,3.58278]
["bitfinex","ETHUSD",1740814826805,3.0,2233.3,2232.8,3.58293]
["bitfinex","ETHUSD",1740814827009,3.0,2233.3,2232.7,0.86258328]
["bitfinex","ETHUSD",1740814827010,3.58237,2233.2,2232.7,4.40089]
["bitfinex","ETHUSD",1740814827177,3.58237,2233.2,2232.8,3.58293]
["bitfinex","ETHUSD",1740814827379,6.58228,2233.3,2232.8,3.58293]
["bitfinex","ETHUSD",1740814828107,3.0,2233.3,2232.9,3.58277]
["bitfinex","ETHUSD",1740814828478,8.09,2233.4,2233.1,3.58237]
["bitfinex","ETHUSD",1740814830405,0.32995185,2233.5,2233.1,3.58237]
["bitfinex","ETHUSD",1740814830801,3.91181185,2233.5,2233.1,3.58237]
["bitfinex","ETHUSD",1740814831211,0.8157,2233.6,2233.0,0.86288041]
["bitfinex","ETHUSD",1740814831518,5.23239739,2233.7,2233.4,0.8181]
["bitfinex","ETHUSD",1740814831818,4.39711,2233.8,2233.4,0.8181]
["bitfinex","ETHUSD",1740814832017,3.58152,2233.7,2233.4,0.8181]
["bitfinex","ETHUSD",1740814832182,3.58152,2233.7,2233.3,3.58205]
["bitfinex","ETHUSD",1740814832382,0.08002441,2233.6,2233.3,4.380299]
["bitfinex","ETHUSD",1740814833325,4.39711,2233.8,2233.3,4.380299]
["bitfinex","ETHUSD",1740814833480,0.07989265,2233.5,2233.2,0.8181]
["bitfinex","ETHUSD",1740814833681,3.58168,2233.6,2233.2,0.8181]
["bitfinex","ETHUSD",1740814833995,3.58165,2233.7,2233.2,4.40039]
["bitfinex","ETHUSD",1740814834195,0.0801112,2233.6,2233.2,4.40039]
["bitfinex","ETHUSD",1740814835238,0.0801112,2233.6,2233.2,0.8181]
["bitfinex","ETHUSD",1740814835429,4.39275,2233.4,2233.0,5.29991319]
["bitfinex","ETHUSD",1740814835586,0.07982003,2233.3,2233.0,5.29991319]
["bitfinex","ETHUSD",1740814835921,0.07982003,2233.3,2233.0,0.8312]
["bitfinex","ETHUSD",1740814836294,0.07982003,2233.3,2232.9,3.58268]
["bitfinex","ETHUSD",1740814836505,0.07982003,2233.3,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814836711,3.58254,2233.1,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814836911,4.10922703,2233.3,2232.8,8.05164319]
["bitfinex","ETHUSD",1740814837111,3.58237,2233.2,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814837309,0.52707703,2233.3,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814837310,3.58278,2232.9,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814837515,3.58258,2233.1,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814837713,3.58264,2233.0,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814838213,3.58258,2233.1,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814838414,3.58278,2232.9,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814838615,3.58262,2233.0,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814839133,3.58278,2232.9,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814839321,4.39332,2233.0,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814839724,7.39312,2233.2,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814839904,3.58265,2233.0,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814841140,3.0,2233.0,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814841441,3.58278,2232.9,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814841745,3.0,2233.0,2232.8,0.8312]
["bitfinex","ETHUSD",1740814841916,3.0,2233.1,2232.8,0.8312]
["bitfinex","ETHUSD",1740814842449,0.07982003,2233.3,2232.9,3.5827]
["bitfinex","ETHUSD",1740814842633,3.07982003,2233.3,2232.9,3.5827]
["bitfinex","ETHUSD",1740814843140,3.07982003,2233.3,2233.0,3.58259]
["bitfinex","ETHUSD",1740814843316,0.07982003,2233.3,2233.0,3.58249]
["bitfinex","ETHUSD",1740814843520,0.07982003,2233.3,2233.2,3.5823]
["bitfinex","ETHUSD",1740814843703,0.07982003,2233.3,2233.2,5.129992]
["bitfinex","ETHUSD",1740814844046,5.23239739,2233.5,2233.2,5.129992]
["bitfinex","ETHUSD",1740814844047,5.23239739,2233.5,2233.2,1.547692]
["bitfinex","ETHUSD",1740814844540,5.23239739,2233.5,2233.2,0.8312]
["bitfinex","ETHUSD",1740814845142,3.0,2233.4,2233.0,0.8312]
["bitfinex","ETHUSD",1740814845442,6.58205,2233.4,2233.0,4.4138]
["bitfinex","ETHUSD",1740814845644,3.0,2233.4,2233.0,4.4138]
["bitfinex","ETHUSD",1740814846433,6.58198,2233.4,2233.0,0.8312]
["bitfinex","ETHUSD",1740814846637,12.15620774,2233.4,2232.9,3.58277]
["bitfinex","ETHUSD",1740814846839,7.39268,2233.4,2232.9,3.58277]
["bitfinex","ETHUSD",1740814847342,3.58219,2233.3,2232.8,4.41413]
["bitfinex","ETHUSD",1740814847517,3.65570099,2233.3,2232.8,4.41407]
["bitfinex","ETHUSD",1740814847717,3.65570099,2233.3,2232.8,8.88278319]
["bitfinex","ETHUSD",1740814847938,3.58237,2233.2,2232.8,5.29991319]
["bitfinex","ETHUSD",1740814848144,3.58271,2233.0,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814848327,3.58278,2232.9,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814848644,0.07286925,2232.9,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814848844,3.0,2233.1,2232.8,4.46871319]
["bitfinex","ETHUSD",1740814849041,0.07279954,2232.9,2232.8,8.86290319]
["bitfinex","ETHUSD",1740814849262,3.0,2233.1,2232.9,3.58273]
["bitfinex","ETHUSD",1740814849614,3.7036,2233.4,2232.9,3.58273]
["bitfinex","ETHUSD",1740814849924,3.0,2233.4,2233.0,3.5825]
["bitfinex","ETHUSD",1740814850326,3.0,2233.4,2232.8,10.43700919]
["bitfinex","ETHUSD",1740814850327,3.58214,2233.3,2232.8,10.43700919]
["bitfinex","ETHUSD",1740814850509,3.0,2233.4,2232.8,10.43700919]
["bitfinex","ETHUSD",1740814850715,6.58202,2233.4,2232.8,10.43700919]
["bitfinex","ETHUSD",1740814850933,3.0,2233.4,2233.0,3.5826]
["bitfinex","ETHUSD",1740814851133,3.58188,2233.5,2232.9,1.08847929]
["bitfinex","ETHUSD",1740814851134,0.0717887,2233.3,2232.9,1.08847929]
["bitfinex","ETHUSD",1740814851446,0.7566,2233.8,2233.2,0.8114]
["bitfinex","ETHUSD",1740814851612,4.33795,2233.8,2233.3,3.58214]
["bitfinex","ETHUSD",1740814852355,3.0,2233.7,2233.3,3.58205]
["bitfinex","ETHUSD",1740814852647,6.5815,2233.7,2233.3,3.58205]
["bitfinex","ETHUSD",1740814853517,4.33795,2233.8,2233.3,3.58205]
["bitfinex","ETHUSD",1740814853841,7.91937,2233.8,2233.3,3.58205]
["bitfinex","ETHUSD",1740814854237,0.06955507,2233.7,2233.3,3.58205]
["bitfinex","ETHUSD",1740814854438,7.91937,2233.8,2233.3,3.58205]
["bitfinex","ETHUSD",1740814854641,0.06942327,2233.6,2233.3,3.58205]
["bitfinex","ETHUSD",1740814854849,4.33795,2233.8,2233.3,4.82650132]
["bitfinex","ETHUSD",1740814855046,0.06929146,2233.5,2233.3,3.58205]
["bitfinex","ETHUSD",1740814855215,7.9194,2233.8,2233.3,3.58205]
["bitfinex","ETHUSD",1740814855415,0.06915964,2233.4,2233.3,3.58205]
["bitfinex","ETHUSD",1740814855616,3.0,2233.7,2233.3,3.58205]
["bitfinex","ETHUSD",1740814855850,0.06915964,2233.4,2233.3,3.58205]
["bitfinex","ETHUSD",1740814856149,3.0,2233.7,2233.3,4.82650132]
["bitfinex","ETHUSD",1740814856315,0.06915964,2233.4,2233.3,3.58205]
["bitfinex","ETHUSD",1740814856816,3.0,2233.7,2233.3,3.58205]
["bitfinex","ETHUSD",1740814857019,0.06915964,2233.4,2233.3,3.58205]
["bitfinex","ETHUSD",1740814857213,3.0,2233.8,2233.3,0.7985]
["bitfinex","ETHUSD",1740814857446,8.089,2233.9,2233.8,3.58134]
["bitfinex","ETHUSD",1740814858352,8.15621592,2233.9,2233.7,4.37992]
["bitfinex","ETHUSD",1740814858652,8.15621592,2233.9,2233.7,0.7985]
["bitfinex","ETHUSD",1740814860455,8.15621592,2233.9,2233.6,3.58165]
["bitfinex","ETHUSD",1740814861148,8.15621592,2233.9,2233.5,7.96195]
["bitfinex","ETHUSD",1740814861755,8.15621592,2233.9,2233.6,3.58166]
["bitfinex","ETHUSD",1740814862552,8.15621592,2233.9,2233.6,3.62642568]
["bitfinex","ETHUSD",1740814862729,8.15621592,2233.9,2233.6,3.58166]
["bitfinex","ETHUSD",1740814863150,8.15621592,2233.9,2233.3,5.26721319]
["bitfinex","ETHUSD",1740814863151,0.7852,2233.8,2233.3,5.26721319]
["bitfinex","ETHUSD",1740814863528,0.06762409,2233.7,2233.6,4.38016]
["bitfinex","ETHUSD",1740814863726,0.06762409,2233.7,2233.6,8.84887319]
["bitfinex","ETHUSD",1740814864050,8.089,2233.9,2233.8,4.37984]
["bitfinex","ETHUSD",1740814864250,8.089,2233.9,2233.8,8.84855319]
["bitfinex","ETHUSD",1740814864453,8.089,2233.9,2233.8,10.44972051]
["bitfinex","ETHUSD",1740814865850,8.089,2233.9,2233.8,5.26721319]
["bitfinex","ETHUSD",1740814866054,8.089,2233.9,2233.8,4.46871319]
["bitfinex","ETHUSD",1740814867153,8.15468128,2233.9,2233.8,4.46871319]
["bitfinex","ETHUSD",1740814868552,11.73586128,2233.9,2233.4,4.46871319]
["bitfinex","ETHUSD",1740814868741,3.58135,2233.8,2233.4,4.46871319]
["bitfinex","ETHUSD",1740814868948,3.58135,2233.8,2233.4,5.71274251]
["bitfinex","ETHUSD",1740814869151,0.06611729,2233.7,2233.4,5.71274251]
["bitfinex","ETHUSD",1740814869657,0.06598552,2233.6,2233.4,9.29471251]
["bitfinex","ETHUSD",1740814869833,7.16244,2233.9,2233.4,9.29471251]
["bitfinex","ETHUSD",1740814870042,0.06585374,2233.5,2233.4,4.46871319]
["bitfinex","ETHUSD",1740814870356,3.58134,2233.8,2233.4,4.46871319]
["bitfinex","ETHUSD",1740814870661,4.41143,2233.7,2233.2,8.05098319]
["bitfinex","ETHUSD",1740814870855,4.47754729,2233.7,2233.2,4.46871319]
["bitfinex","ETHUSD",1740814871157,3.58184,2233.5,2233.2,4.46871319]
["bitfinex","ETHUSD",1740814871357,3.58179,2233.6,2233.1,7.97219]
["bitfinex","ETHUSD",1740814871536,0.06572195,2233.4,2233.3,3.58214]
["bitfinex","ETHUSD",1740814871742,0.06585374,2233.5,2233.4,3.58198]
["bitfinex","ETHUSD",1740814872051,3.8299,2233.9,2233.6,3.58155]
["bitfinex","ETHUSD",1740814872443,3.8299,2233.9,2233.5,3.58181]
["bitfinex","ETHUSD",1740814872635,3.8299,2233.9,2233.5,4.38931]
["bitfinex","ETHUSD",1740814872960,7.41109,2233.9,2233.5,0.8075]
["bitfinex","ETHUSD",1740814873257,0.7902,2234.1,2233.7,3.58136]
["bitfinex","ETHUSD",1740814873560,2.946,2234.2,2233.6,3.58152]
["bitfinex","ETHUSD",1740814873766,6.52678,2234.2,2233.7,3.58142]
["bitfinex","ETHUSD",1740814874138,3.0,2234.1,2233.7,3.58142]
["bitfinex","ETHUSD",1740814874342,3.06612673,2234.1,2233.7,3.58142]
["bitfinex","ETHUSD",1740814874562,8.4941074,2234.1,2233.6,3.58152]
["bitfinex","ETHUSD",1740814874766,3.58111,2234.0,2233.5,0.8075]
["bitfinex","ETHUSD",1740814875066,0.06548652,2233.9,2233.5,4.38923]
["bitfinex","ETHUSD",1740814875329,0.06548652,2233.9,2233.6,3.62641582]
["bitfinex","ETHUSD",1740814875670,10.16191,2234.1,2233.7,3.58142]
["bitfinex","ETHUSD",1740814875671,3.0,2234.1,2233.7,3.58142]
["bitfinex","ETHUSD",1740814875970,0.06535476,2233.8,2233.5,4.38931]
["bitfinex","ETHUSD",1740814876272,0.06522298,2233.7,2233.5,4.38931]
["bitfinex","ETHUSD",1740814876564,5.946,2234.2,2233.5,0.8075]
["bitfinex","ETHUSD",1740814876771,0.06509119,2233.6,2233.5,0.8075]
["bitfinex","ETHUSD",1740814876945,3.5812,2233.9,2233.5,5.27621319]
["bitfinex","ETHUSD",1740814877146,0.06509119,2233.6,2233.5,5.27621319]
["bitfinex","ETHUSD",1740814877362,7.16226,2234.0,2233.5,5.27621319]
["bitfinex","ETHUSD",1740814877575,3.58109,2234.0,2233.5,5.27621319]
["bitfinex","ETHUSD",1740814877749,3.64667652,2233.9,2233.5,5.27621319]
["bitfinex","ETHUSD",1740814877948,0.06548652,2233.9,2233.5,5.27621319]
["bitfinex","ETHUSD",1740814878358,4.43686652,2233.9,2233.5,5.27621319]
["bitfinex","ETHUSD",1740814879749,0.85568652,2233.9,2233.5,8.85797319]
["bitfinex","ETHUSD",1740814880073,0.06548652,2233.9,2233.5,8.90273983]
["bitfinex","ETHUSD",1740814880373,0.06548652,2233.9,2233.5,10.15120081]
["bitfinex","ETHUSD",1740814880562,0.06548652,2233.9,2233.6,3.58165]
["bitfinex","ETHUSD",1740814881175,0.06548652,2233.9,2233.5,5.27621319]
["bitfinex","ETHUSD",1740814881469,3.64673652,2233.9,2233.5,4.46871319]
["bitfinex","ETHUSD",1740814882466,0.06548652,2233.9,2233.5,4.51348125]
["bitfinex","ETHUSD",1740814882644,8.087,2234.3,2233.8,0.7966]
["bitfinex","ETHUSD",1740814882848,8.087,2234.3,2234.0,3.58089]
["bitfinex","ETHUSD",1740814883051,8.087,2234.3,2234.1,3.62549612]
["bitfinex","ETHUSD",1740814883345,0.7902,2234.6,2234.2,3.58069]
["bitfinex","ETHUSD",1740814883544,3.7362,2234.8,2234.4,3.58032]
["bitfinex","ETHUSD",1740814883944,4.07025597,2234.8,2234.4,3.58032]
["bitfinex","ETHUSD",1740814884144,3.7362,2234.8,2234.4,3.58027]
["bitfinex","ETHUSD",1740814884369,0.7902,2234.8,2234.2,5.18659593]
["bitfinex","ETHUSD",1740814884583,4.37004,2234.8,2234.3,3.58046]
["bitfinex","ETHUSD",1740814884785,3.58005,2234.6,2234.2,0.7966]
["bitfinex","ETHUSD",1740814885153,3.58005,2234.6,2234.0,8.84620319]
["bitfinex","ETHUSD",1740814885346,3.58023,2234.5,2234.0,8.84620319]
["bitfinex","ETHUSD",1740814885546,3.5805,2234.4,2234.0,4.46871319]
["bitfinex","ETHUSD",1740814885774,3.5807,2234.2,2234.0,4.46871319]
["bitfinex","ETHUSD",1740814885980,3.5807,2234.2,2233.9,4.46871319]
["bitfinex","ETHUSD",1740814886346,0.0546018,2234.1,2233.9,4.46871319]
["bitfinex","ETHUSD",1740814886873,0.05511367,2234.0,2233.9,4.46871319]
["bitfinex","ETHUSD",1740814887048,3.58062,2234.3,2233.9,4.46871319]
["bitfinex","ETHUSD",1740814887452,0.05523832,2234.2,2233.9,8.04987319]
["bitfinex","ETHUSD",1740814887681,3.58039,2234.4,2233.9,9.95645033]
["bitfinex","ETHUSD",1740814887887,0.05489841,2234.1,2233.9,9.91169151]
["bitfinex","ETHUSD",1740814888088,3.58039,2234.4,2233.9,9.91169151]
["bitfinex","ETHUSD",1740814888270,0.05487077,2234.0,2233.9,9.91169151]
["bitfinex","ETHUSD",1740814888581,3.58039,2234.4,2233.9,9.91169151]
["bitfinex","ETHUSD",1740814889085,0.05540475,2234.3,2233.9,9.91169151]
["bitfinex","ETHUSD",1740814889884,0.05540475,2234.3,2233.9,6.33053151]
["bitfinex","ETHUSD",1740814890083,0.05540475,2234.3,2233.9,9.91170151]
["bitfinex","ETHUSD",1740814891705,3.58033,2234.5,2233.9,9.91170151]
["bitfinex","ETHUSD",1740814891860,0.05332055,2234.2,2233.9,6.33053151]
["bitfinex","ETHUSD",1740814892183,3.58031,2234.5,2234.0,1.07028415]
["bitfinex","ETHUSD",1740814892492,3.58031,2234.5,2233.9,4.51347202]
["bitfinex","ETHUSD",1740814892810,0.05358394,2234.4,2233.9,4.51347202]
["bitfinex","ETHUSD",1740814893565,0.8048,2234.8,2234.2,3.5806]
["bitfinex","ETHUSD",1740814893890,0.8048,2234.8,2234.2,3.62535274]
["bitfinex","ETHUSD",1740814894117,0.8048,2234.8,2234.3,4.33353]
["bitfinex","ETHUSD",1740814894318,8.086,2234.9,2234.4,0.0447502]
["bitfinex","ETHUSD",1740814894687,8.086,2234.9,2234.5,3.58012]
["bitfinex","ETHUSD",1740814895407,8.086,2234.9,2234.6,0.04474755]
["bitfinex","ETHUSD",1740814895602,8.086,2234.9,2234.6,3.62477755]
["bitfinex","ETHUSD",1740814895906,8.086,2234.9,2234.7,0.753]
["bitfinex","ETHUSD",1740814896103,8.086,2234.9,2234.8,4.37103]
["bitfinex","ETHUSD",1740814896794,8.086,2234.9,2234.8,0.7913]
["bitfinex","ETHUSD",1740814896973,8.086,2234.9,2234.8,4.37103]
["bitfinex","ETHUSD",1740814897179,8.13798303,2234.9,2234.8,4.37103]
["bitfinex","ETHUSD",1740814897517,0.05198303,2234.9,2234.8,5.12403]
["bitfinex","ETHUSD",1740814898003,3.8048,2235.5,2235.0,3.57936]
["bitfinex","ETHUSD",1740814898375,0.05305739,2235.4,2234.9,3.57955]
["bitfinex","ETHUSD",1740814898575,0.05305739,2235.4,2235.0,1.31722932]
["bitfinex","ETHUSD",1740814899397,0.05305739,2235.4,2235.1,0.753]
["bitfinex","ETHUSD",1740814899796,0.05305739,2235.4,2235.0,1.31722932]
["bitfinex","ETHUSD",1740814900711,0.05305739,2235.4,2235.0,4.89662932]
["bitfinex","ETHUSD",1740814900875,0.05305739,2235.4,2235.0,1.31722932]
["bitfinex","ETHUSD",1740814901077,0.05305739,2235.4,2235.1,0.56497893]
["bitfinex","ETHUSD",1740814901707,0.05305739,2235.4,2235.1,0.60971435]
["bitfinex","ETHUSD",1740814901909,3.0,2235.5,2235.1,0.60971435]
["bitfinex","ETHUSD",1740814902131,1.13957781,2235.7,2235.1,4.18888435]
["bitfinex","ETHUSD",1740814902434,1.13957781,2235.7,2235.3,0.753]
["bitfinex","ETHUSD",1740814902597,0.33477781,2235.7,2235.3,0.753]
["bitfinex","ETHUSD",1740814902783,0.33477781,2235.7,2235.3,1.60062389]
["bitfinex","ETHUSD",1740814902988,3.91309781,2235.7,2235.3,1.60062389]
["bitfinex","ETHUSD",1740814903203,0.33477781,2235.7,2235.3,1.60062389]
["bitfinex","ETHUSD",1740814903403,3.91307781,2235.7,2235.3,1.60062389]
["bitfinex","ETHUSD",1740814904136,3.5783,2235.7,2235.3,0.753]
["bitfinex","ETHUSD",1740814904295,3.6330773,2235.6,2235.1,1.31797893]
["bitfinex","ETHUSD",1740814904696,0.0546273,2235.6,2235.1,1.31797893]
["bitfinex","ETHUSD",1740814907100,0.0546273,2235.6,2235.1,5.78669212]
["bitfinex","ETHUSD",1740814908518,0.0546273,2235.6,2235.2,0.0447307]
["bitfinex","ETHUSD",1740814908725,6.91788492,2235.8,2235.2,0.98579698]
["bitfinex","ETHUSD",1740814908927,0.05419426,2235.5,2235.2,0.94106628]
["bitfinex","ETHUSD",1740814909224,0.05406272,2235.4,2235.2,0.94106628]
["bitfinex","ETHUSD",1740814909539,3.57837,2235.7,2235.2,0.94106628]
["bitfinex","ETHUSD",1740814909745,0.05393116,2235.3,2235.2,0.94106628]
["bitfinex","ETHUSD",1740814909925,3.57837,2235.7,2235.2,0.94106628]
["bitfinex","ETHUSD",1740814910435,0.0543258,2235.6,2235.2,0.94106628]
["bitfinex","ETHUSD",1740814911096,0.0543258,2235.6,2235.3,0.7614]
["bitfinex","ETHUSD",1740814911296,3.91788492,2235.8,2235.3,1.83766954]
["bitfinex","ETHUSD",1740814911526,0.05419426,2235.5,2235.3,1.83766954]
["bitfinex","ETHUSD",1740814911696,3.91788492,2235.8,2235.3,1.83766954]
["bitfinex","ETHUSD",1740814912526,0.05251983,2235.7,2235.3,1.83766954]
["bitfinex","ETHUSD",1740814912927,3.91791492,2235.8,2235.3,1.83766954]
["bitfinex","ETHUSD",1740814913646,0.33975492,2235.8,2235.3,5.41659954]
["bitfinex","ETHUSD",1740814913944,0.33975492,2235.8,2235.3,1.83766954]
["bitfinex","ETHUSD",1740814914529,3.57843,2235.7,2235.3,1.03153884]
["bitfinex","ETHUSD",1740814914737,7.15682,2235.7,2235.1,4.46871319]
["bitfinex","ETHUSD",1740814915036,3.57839,2235.7,2235.1,4.46871319]
["bitfinex","ETHUSD",1740814915246,3.57839,2235.7,2235.1,8.04794319]
["bitfinex","ETHUSD",1740814915950,0.05310785,2235.6,2235.1,8.04794319]
["bitfinex","ETHUSD",1740814916148,0.05310785,2235.6,2235.2,1.24298232]
["bitfinex","ETHUSD",1740814919607,3.63160785,2235.6,2235.2,1.24298232]
["bitfinex","ETHUSD",1740814920120,0.05310785,2235.6,2235.2,1.24298232]
["bitfinex","ETHUSD",1740814921516,0.05310785,2235.6,2235.5,4.38121]
["bitfinex","ETHUSD",1740814921834,3.57767,2236.1,2235.5,8.84992319]
["bitfinex","ETHUSD",1740814922039,0.04941531,2235.6,2235.5,8.84992319]
["bitfinex","ETHUSD",1740814922208,3.57775,2236.1,2235.5,5.27131319]
["bitfinex","ETHUSD",1740814922409,0.05009383,2236.0,2235.5,8.84992319]
["bitfinex","ETHUSD",1740814922611,3.57767,2236.1,2235.5,8.84992319]
["bitfinex","ETHUSD",1740814922951,0.05044672,2236.0,2235.5,8.84992319]
["bitfinex","ETHUSD",1740814923124,0.05044672,2236.0,2235.7,0.8026]
["bitfinex","ETHUSD",1740814923329,11.65857,2236.2,2235.8,0.04472216]
["bitfinex","ETHUSD",1740814923542,0.05030512,2235.9,2235.8,0.04472216]
["bitfinex","ETHUSD",1740814923721,11.65857,2236.2,2235.7,0.8026]
["bitfinex","ETHUSD",1740814924044,3.57791,2236.0,2235.7,0.8026]
["bitfinex","ETHUSD",1740814924210,4.33301,2236.0,2235.6,0.88499232]
["bitfinex","ETHUSD",1740814924541,4.33301,2236.0,2235.5,5.27131319]
["bitfinex","ETHUSD",1740814924542,3.57808,2235.9,2235.5,5.27131319]
["bitfinex","ETHUSD",1740814924708,3.57821,2235.8,2235.5,4.46871319]
["bitfinex","ETHUSD",1740814925347,3.57808,2235.9,2235.5,4.46871319]
["bitfinex","ETHUSD",1740814925642,0.7551,2236.0,2235.5,4.46871319]
["bitfinex","ETHUSD",1740814925844,9.17275221,2236.2,2235.6,0.04472679]
["bitfinex","ETHUSD",1740814926035,12.75037221,2236.2,2235.7,0.8026]
["bitfinex","ETHUSD",1740814926231,3.57766,2236.1,2235.7,0.8026]
["bitfinex","ETHUSD",1740814926421,3.57806,2235.9,2235.6,0.451344]
["bitfinex","ETHUSD",1740814926612,0.05006816,2235.8,2235.6,0.451344]
["bitfinex","ETHUSD",1740814927219,0.04992651,2235.7,2235.6,0.451344]
["bitfinex","ETHUSD",1740814927541,3.57791,2236.0,2235.6,0.451344]
["bitfinex","ETHUSD",1740814927743,0.04992651,2235.7,2235.6,0.451344]
["bitfinex","ETHUSD",1740814927952,3.57798,2235.9,2235.6,0.451344]
["bitfinex","ETHUSD",1740814928122,0.04992651,2235.7,2235.6,0.451344]
["bitfinex","ETHUSD",1740814928321,3.57791,2236.0,2235.6,0.451344]
["bitfinex","ETHUSD",1740814928521,0.05000114,2235.7,2235.6,0.451344]
["bitfinex","ETHUSD",1740814928722,3.57791,2236.0,2235.6,0.451344]
["bitfinex","ETHUSD",1740814928918,0.05000114,2235.7,2235.6,0.451344]
["bitfinex","ETHUSD",1740814929124,12.75034221,2236.2,2235.6,4.07451761]
["bitfinex","ETHUSD",1740814929320,0.05000114,2235.7,2235.6,4.07451761]
["bitfinex","ETHUSD",1740814929568,11.99524221,2236.2,2235.6,4.07451761]
["bitfinex","ETHUSD",1740814929569,8.081,2236.2,2235.7,3.57826]
["bitfinex","ETHUSD",1740814929723,8.081,2236.2,2235.9,0.807]
["bitfinex","ETHUSD",1740814930323,0.04705517,2236.1,2235.9,0.807]
["bitfinex","ETHUSD",1740814932756,0.04705517,2236.1,2235.7,0.807]
["bitfinex","ETHUSD",1740814933054,0.04705517,2236.1,2235.7,5.61011772]
["bitfinex","ETHUSD",1740814934126,0.04705517,2236.1,2235.7,2.03183772]
["bitfinex","ETHUSD",1740814934849,3.5775,2236.2,2235.7,2.03183772]
["bitfinex","ETHUSD",1740814935047,0.04749666,2236.0,2235.7,5.61009772]
["bitfinex","ETHUSD",1740814935395,3.0,2236.4,2235.9,3.57793]
["bitfinex","ETHUSD",1740814935566,6.57726,2236.4,2236.0,0.04471778]
["bitfinex","ETHUSD",1740814935920,0.7561,2236.5,2236.0,0.81601778]
["bitfinex","ETHUSD",1740814936121,0.7561,2236.7,2236.2,3.57737]
["bitfinex","ETHUSD",1740814936450,8.8351,2236.9,2236.4,7.92546]
["bitfinex","ETHUSD",1740814936633,8.079,2236.9,2236.5,0.04470654]
["bitfinex","ETHUSD",1740814937022,8.079,2236.9,2236.4,0.7713]
["bitfinex","ETHUSD",1740814937562,8.079,2236.9,2236.2,5.67935159]
["bitfinex","ETHUSD",1740814937563,3.57715,2236.5,2236.2,5.67935159]
["bitfinex","ETHUSD",1740814937854,0.04812806,2236.4,2236.2,5.67935159]
["bitfinex","ETHUSD",1740814938060,3.7561,2236.7,2236.3,0.56793516]
["bitfinex","ETHUSD",1740814938260,3.7561,2236.7,2236.2,4.46871319]
["bitfinex","ETHUSD",1740814938261,0.04799663,2236.3,2236.2,4.46871319]
["bitfinex","ETHUSD",1740814938461,3.57709,2236.5,2236.2,4.46871319]
["bitfinex","ETHUSD",1740814938633,0.04706716,2236.3,2236.2,4.46871319]
["bitfinex","ETHUSD",1740814938834,3.57709,2236.5,2236.2,4.46871319]
["bitfinex","ETHUSD",1740814939033,0.04812806,2236.4,2236.2,4.99271451]
["bitfinex","ETHUSD",1740814940042,3.62532806,2236.4,2236.2,4.99271451]
["bitfinex","ETHUSD",1740814940843,0.04812806,2236.4,2236.2,4.99271451]
["bitfinex","ETHUSD",1740814942131,0.04812806,2236.4,2236.3,4.39334246]
["bitfinex","ETHUSD",1740814942328,8.079,2236.9,2236.3,4.39323246]
["bitfinex","ETHUSD",1740814942563,8.079,2236.9,2236.6,0.7713]
["bitfinex","ETHUSD",1740814942762,8.079,2236.9,2236.6,0.81600496]
["bitfinex","ETHUSD",1740814943345,8.079,2236.9,2236.6,0.7713]
["bitfinex","ETHUSD",1740814943548,8.079,2236.9,2236.4,0.7713]
["bitfinex","ETHUSD",1740814943856,8.079,2236.9,2236.2,4.46871319]
["bitfinex","ETHUSD",1740814943857,3.57727,2236.4,2236.2,4.46871319]
["bitfinex","ETHUSD",1740814944161,3.57715,2236.5,2236.2,0.52400132]
["bitfinex","ETHUSD",1740814944533,4.3327,2236.8,2236.2,0.52400132]
["bitfinex","ETHUSD",1740814944740,3.5767,2236.7,2236.3,0.81601163]
["bitfinex","ETHUSD",1740814945342,3.5767,2236.7,2236.3,0.7713]
["bitfinex","ETHUSD",1740814945538,3.7561,2236.8,2236.3,0.7713]
["bitfinex","ETHUSD",1740814945539,3.57701,2236.6,2236.3,0.7713]
["bitfinex","ETHUSD",1740814945763,3.7561,2236.8,2236.2,0.52400132]
["bitfinex","ETHUSD",1740814945967,3.57725,2236.4,2236.0,5.24001319]
["bitfinex","ETHUSD",1740814946338,0.04807614,2236.3,2236.0,5.24001319]
["bitfinex","ETHUSD",1740814946533,3.62544614,2236.3,2236.0,0.7713]
["bitfinex","ETHUSD",1740814946764,3.62544614,2236.3,2235.8,0.7713]
["bitfinex","ETHUSD",1740814946765,0.04807614,2236.3,2235.8,0.7713]
["bitfinex","ETHUSD",1740814946941,3.57773,2236.1,2235.8,0.7713]
["bitfinex","ETHUSD",1740814947265,3.62591019,2236.0,2235.6,5.24001319]
["bitfinex","ETHUSD",1740814947458,3.57811,2235.9,2235.7,0.52400132]
["bitfinex","ETHUSD",1740814947663,0.04727968,2235.8,2235.7,0.52400132]
["bitfinex","ETHUSD",1740814948558,0.04727968,2235.8,2235.7,0.56872495]
["bitfinex","ETHUSD",1740814948760,3.57796,2236.0,2235.7,0.56872495]
["bitfinex","ETHUSD",1740814948979,0.04705099,2235.8,2235.7,0.56872495]
["bitfinex","ETHUSD",1740814949269,0.04705099,2235.8,2235.7,0.56872398]
["bitfinex","ETHUSD",1740814949468,3.57796,2236.0,2235.7,0.56872398]
["bitfinex","ETHUSD",1740814949670,0.04705099,2235.8,2235.7,0.52400132]
["bitfinex","ETHUSD",1740814949859,3.57793,2236.0,2235.7,0.52400132]
["bitfinex","ETHUSD",1740814950171,0.04718249,2235.9,2235.7,0.52400132]
["bitfinex","ETHUSD",1740814950958,3.62524249,2235.9,2235.7,0.52400132]
["bitfinex","ETHUSD",1740814952276,0.04718249,2235.9,2235.7,0.56872495]
["bitfinex","ETHUSD",1740814952768,0.04718249,2235.9,2235.7,0.52400132]
["bitfinex","ETHUSD",1740814953074,0.04718249,2235.9,2235.7,0.56872397]
["bitfinex","ETHUSD",1740814953469,0.04718249,2235.9,2235.7,0.52400132]
["bitfinex","ETHUSD",1740814954244,0.04718249,2235.9,2235.7,0.56872398]
["bitfinex","ETHUSD",1740814955156,0.04718249,2235.9,2235.7,0.52400132]
["bitfinex","ETHUSD",1740814955665,0.04718249,2235.9,2235.8,0.57640145]
["bitfinex","ETHUSD",1740814955859,3.57761,2236.2,2235.8,0.57640145]
["bitfinex","ETHUSD",1740814956181,3.57782,2236.0,2235.6,5.24001319]
["bitfinex","ETHUSD",1740814956372,3.57782,2236.0,2235.7,0.04472265]
["bitfinex","ETHUSD",1740814956578,0.04565841,2235.9,2235.7,0.04472265]
["bitfinex","ETHUSD",1740814959178,0.04565841,2235.9,2235.8,3.57813]
["bitfinex","ETHUSD",1740814959475,3.57757,2236.2,2235.7,3.57829]
["bitfinex","ETHUSD",1740814959676,0.04679053,2235.9,2235.7,4.46012032]
["bitfinex","ETHUSD",1740814959843,3.57757,2236.2,2235.7,4.46012032]
["bitfinex","ETHUSD",1740814960043,0.04707368,2236.1,2235.7,4.46012032]
["bitfinex","ETHUSD",1740814960969,0.04707368,2236.1,2235.8,0.04471911]
["bitfinex","ETHUSD",1740814961488,0.04707368,2236.1,2235.7,4.46012032]
["bitfinex","ETHUSD",1740814961700,0.04707368,2236.1,2235.8,0.97001335]
["bitfinex","ETHUSD",1740814962493,0.04707368,2236.1,2235.9,0.04471911]
["bitfinex","ETHUSD",1740814963189,0.04707368,2236.1,2235.8,0.97001335]
["bitfinex","ETHUSD",1740814964089,3.62486368,2236.1,2235.8,0.97001335]
["bitfinex","ETHUSD",1740814964277,7.20259368,2236.1,2235.8,0.97001335]
["bitfinex","ETHUSD",1740814964479,3.62480368,2236.1,2235.8,0.97001335]
["bitfinex","ETHUSD",1740814965960,7.20255368,2236.1,2235.8,0.97001335]
["bitfinex","ETHUSD",1740814966291,3.57797,2235.9,2235.6,5.24001319]
["bitfinex","ETHUSD",1740814966788,0.81126582,2236.0,2235.6,5.24001319]
["bitfinex","ETHUSD",1740814966789,3.62500264,2235.8,2235.6,5.24001319]
["bitfinex","ETHUSD",1740814969495,3.62500264,2235.8,2235.6,0.7713]
["bitfinex","ETHUSD",1740814971385,3.62499264,2235.8,2235.6,0.7713]
["bitfinex","ETHUSD",1740814971690,3.57872,2235.5,2235.2,5.24511319]
["bitfinex","ETHUSD",1740814971913,3.57925,2235.1,2234.9,4.46871319]
["bitfinex","ETHUSD",1740814972192,4.12867,2235.5,2234.9,4.46871319]
["bitfinex","ETHUSD",1740814972193,3.5791,2235.2,2234.9,4.46871319]
["bitfinex","ETHUSD",1740814972574,3.5793,2235.1,2234.9,4.46871319]
["bitfinex","ETHUSD",1740814972939,3.57941,2235.0,2234.9,4.46871319]
["bitfinex","ETHUSD",1740814973774,0.7915,2235.2,2234.9,4.46871319]
["bitfinex","ETHUSD",1740814973979,4.3706,2235.2,2234.9,4.91558451]
["bitfinex","ETHUSD",1740814974393,3.57941,2235.0,2234.9,4.46871319]
["bitfinex","ETHUSD",1740814974601,3.57949,2235.0,2234.6,0.7902]
["bitfinex","ETHUSD",1740814975207,3.57927,2235.1,2234.7,0.0447425]
["bitfinex","ETHUSD",1740814976182,1.3415,2235.5,2234.9,3.57948]
["bitfinex","ETHUSD",1740814976387,1.3415,2235.5,2235.0,1.148148]
["bitfinex","ETHUSD",1740814976691,0.04223168,2235.4,2235.3,3.57893]
["bitfinex","ETHUSD",1740814976897,0.55,2235.6,2235.3,3.57893]
["bitfinex","ETHUSD",1740814977407,4.36988,2235.7,2235.2,3.62380186]
["bitfinex","ETHUSD",1740814977717,0.55,2235.6,2235.2,0.04473186]
["bitfinex","ETHUSD",1740814977886,4.36988,2235.7,2235.2,3.57899]
["bitfinex","ETHUSD",1740814977887,0.7915,2235.7,2235.2,3.57899]
["bitfinex","ETHUSD",1740814978094,3.57821,2235.8,2235.3,4.77614106]
["bitfinex","ETHUSD",1740814978417,8.08,2236.1,2235.3,4.77614106]
["bitfinex","ETHUSD",1740814978418,8.8715,2236.1,2235.8,3.57805]
["bitfinex","ETHUSD",1740814978618,8.8715,2236.1,2235.7,4.36849]
["bitfinex","ETHUSD",1740814978619,8.08,2236.1,2235.7,4.36849]
["bitfinex","ETHUSD",1740814978820,8.08,2236.1,2235.8,3.62276152]
["bitfinex","ETHUSD",1740814978977,8.08,2236.1,2235.7,1.584882]
["bitfinex","ETHUSD",1740814979176,8.08,2236.1,2235.8,0.04472007]
["bitfinex","ETHUSD",1740814979379,8.08,2236.1,2235.8,3.62285007]
["bitfinex","ETHUSD",1740814979606,8.08,2236.1,2235.8,0.04472007]
["bitfinex","ETHUSD",1740814979819,8.08,2236.1,2235.8,0.56551528]
["bitfinex","ETHUSD",1740814979978,8.08,2236.1,2235.8,4.14354528]
["bitfinex","ETHUSD",1740814980174,8.08,2236.1,2235.9,3.57785]
["bitfinex","ETHUSD",1740814980386,8.08,2236.1,2236.0,3.62252928]
["bitfinex","ETHUSD",1740814980596,0.22603108,2236.9,2236.3,3.5772]
["bitfinex","ETHUSD",1740814980597,1.13202484,2236.9,2236.3,3.5772]
["bitfinex","ETHUSD",1740814980799,1.13202484,2236.9,2236.4,3.62177953]
["bitfinex","ETHUSD",1740814980800,4.36797,2236.9,2236.4,3.62177953]
["bitfinex","ETHUSD",1740814980997,0.7915,2236.9,2236.2,3.57737]
["bitfinex","ETHUSD",1740814981202,3.57661,2236.8,2236.2,3.57737]
["bitfinex","ETHUSD",1740814981918,7.15324,2236.8,2236.2,3.57737]
["bitfinex","ETHUSD",1740814982088,0.55,2236.8,2236.1,5.25891319]
["bitfinex","ETHUSD",1740814982289,3.57689,2236.6,2236.1,10.33933751]
["bitfinex","ETHUSD",1740814982774,3.57683,2236.7,2236.3,3.57732]
["bitfinex","ETHUSD",1740814982978,0.55,2236.4,2235.9,0.7902]
["bitfinex","ETHUSD",1740814983178,4.12726,2236.4,2235.9,3.62267508]
["bitfinex","ETHUSD",1740814983424,4.12726,2236.4,2235.9,4.71599159]
["bitfinex","ETHUSD",1740814983794,3.57748,2236.3,2235.7,7.94666]
["bitfinex","ETHUSD",1740814984009,3.5775,2236.2,2235.7,4.36837]
["bitfinex","ETHUSD",1740814984219,3.57748,2236.3,2235.7,4.36837]
["bitfinex","ETHUSD",1740814984421,4.36863,2236.5,2235.9,3.57785]
["bitfinex","ETHUSD",1740814984737,3.57713,2236.5,2236.1,0.7902]
["bitfinex","ETHUSD",1740814985038,4.36832,2236.7,2236.1,0.7902]
["bitfinex","ETHUSD",1740814985210,3.57693,2236.6,2236.1,4.80463]
["bitfinex","ETHUSD",1740814985733,3.57693,2236.6,2236.1,1.22699]
["bitfinex","ETHUSD",1740814985897,7.15387,2236.6,2236.1,1.22699]
["bitfinex","ETHUSD",1740814987097,3.57708,2236.5,2236.1,1.22699]
["bitfinex","ETHUSD",1740814987295,3.57746,2236.3,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814987591,3.57749,2236.2,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814988229,0.7902,2236.3,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814988721,0.55,2236.3,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814988899,3.57736,2236.3,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814989298,3.57749,2236.2,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814989622,0.55,2236.3,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814990223,3.57731,2236.4,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814990798,7.15463,2236.4,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814991424,3.57731,2236.4,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814991731,3.57725,2236.4,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814991939,4.015295,2236.4,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814992434,3.57746,2236.3,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814993143,3.57749,2236.2,2235.8,5.28831319]
["bitfinex","ETHUSD",1740814993501,4.37306,2236.3,2235.8,5.28831319]
["bitfinex","ETHUSD",1740814993703,4.37306,2236.3,2235.8,8.86643319]
["bitfinex","ETHUSD",1740814993941,0.7956,2236.3,2235.9,0.04471791]
["bitfinex","ETHUSD",1740814994104,5.23239739,2236.9,2236.3,3.57724]
["bitfinex","ETHUSD",1740814994105,4.37223,2236.8,2236.3,3.57724]
["bitfinex","ETHUSD",1740814994305,4.37223,2236.8,2236.4,3.621729]
["bitfinex","ETHUSD",1740814994306,0.7956,2236.8,2236.4,3.621729]
["bitfinex","ETHUSD",1740814994720,4.37215,2236.8,2236.4,0.044709]
["bitfinex","ETHUSD",1740814994939,3.57678,2236.7,2236.2,4.37327]
["bitfinex","ETHUSD",1740814995205,3.57678,2236.7,2236.3,0.88419832]
["bitfinex","ETHUSD",1740814995837,3.57678,2236.7,2236.4,0.04470911]
["bitfinex","ETHUSD",1740814996017,3.57678,2236.7,2236.3,0.88419832]
["bitfinex","ETHUSD",1740814996530,3.57686,2236.6,2236.3,0.88419832]
["bitfinex","ETHUSD",1740814996833,3.57688,2236.6,2236.2,0.7959]
["bitfinex","ETHUSD",1740814997540,3.57718,2236.4,2236.2,0.7959]
["bitfinex","ETHUSD",1740814997719,3.57718,2236.4,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814998108,3.57749,2236.2,2236.1,4.46871319]
["bitfinex","ETHUSD",1740814998662,3.57777,2236.1,2235.8,5.26461319]
["bitfinex","ETHUSD",1740814998861,3.57777,2236.1,2235.8,6.44300651]
["bitfinex","ETHUSD",1740814999218,3.57777,2236.1,2235.8,5.26461319]
["bitfinex","ETHUSD",1740814999425,3.57777,2236.1,2235.8,4.46871319]
["bitfinex","ETHUSD",1740814999620,3.57797,2235.9,2235.8,4.46871319]
["bitfinex","ETHUSD",1740814999819,3.57783,2236.0,2235.8,4.46871319]
["bitfinex","ETHUSD",1740815000025,3.57773,2236.1,2235.8,4.46871319]
["bitfinex","ETHUSD",1740815000418,3.57773,2236.1,2235.8,4.51343421]
["bitfinex","ETHUSD",1740815000846,3.57781,2236.0,2235.8,4.46871319]
["bitfinex","ETHUSD",1740815001225,3.57773,2236.1,2235.8,4.46871319]
["bitfinex","ETHUSD",1740815001425,7.15548,2236.1,2235.8,4.46871319]
["bitfinex","ETHUSD",1740815001729,0.7956,2236.4,2235.8,4.46871319]
["bitfinex","ETHUSD",1740815001934,3.57797,2235.9,2235.8,4.46871319]
["bitfinex","ETHUSD",1740815003417,3.57837,2235.7,2235.4,0.7959]
["bitfinex","ETHUSD",1740815003761,0.7956,2236.0,2235.6,3.57839]
["bitfinex","ETHUSD",1740815003964,0.7956,2236.0,2235.5,3.57853]
["bitfinex","ETHUSD",1740815004323,0.7956,2236.2,2235.6,4.41898722]
["bitfinex","ETHUSD",1740815004518,0.7956,2236.2,2235.7,3.57818]
["bitfinex","ETHUSD",1740815004720,0.7956,2236.2,2234.9,6.191]
["bitfinex","ETHUSD",1740815004721,4.37415,2235.6,2235.1,0.7959]
["bitfinex","ETHUSD",1740815004955,4.37415,2235.6,2234.9,0.7959]
["bitfinex","ETHUSD",1740815004956,3.57925,2235.1,2234.9,0.7959]
["bitfinex","ETHUSD",1740815005223,3.5792,2235.2,2234.7,8.21361319]
["bitfinex","ETHUSD",1740815005458,0.55,2235.5,2234.8,0.82136132]
["bitfinex","ETHUSD",1740815005639,3.57934,2235.1,2234.7,4.46871319]
["bitfinex","ETHUSD",1740815006044,0.7956,2235.2,2234.8,0.04474234]
["bitfinex","ETHUSD",1740815006350,0.7956,2235.2,2234.8,0.04474013]
["bitfinex","ETHUSD",1740815006545,3.57873,2235.5,2235.0,3.57934]
["bitfinex","ETHUSD",1740815006721,3.57873,2235.5,2235.1,0.434354]
["bitfinex","ETHUSD",1740815006922,0.8145,2235.6,2235.1,0.0447359]
["bitfinex","ETHUSD",1740815007125,4.39296,2235.6,2235.1,3.5791]
["bitfinex","ETHUSD",1740815007319,3.57892,2235.4,2235.0,4.46871319]
["bitfinex","ETHUSD",1740815007531,3.57861,2235.5,2235.0,4.46871319]
["bitfinex","ETHUSD",1740815008131,3.57881,2235.4,2235.0,4.46871319]
["bitfinex","ETHUSD",1740815008317,3.57881,2235.4,2235.0,5.34995151]
["bitfinex","ETHUSD",1740815008748,3.57861,2235.5,2235.0,5.34995151]
["bitfinex","ETHUSD",1740815008942,7.15732,2235.5,2235.0,5.34995151]
["bitfinex","ETHUSD",1740815009651,0.7877,2235.8,2235.2,3.57901]
["bitfinex","ETHUSD",1740815009832,4.36552,2236.0,2235.3,4.36718]
["bitfinex","ETHUSD",1740815010032,4.36552,2236.0,2235.4,0.436718]
["bitfinex","ETHUSD",1740815010235,3.57815,2235.8,2235.3,4.36718]
["bitfinex","ETHUSD",1740815011055,7.15705,2235.6,2235.3,0.7883]
["bitfinex","ETHUSD",1740815011278,3.57849,2235.6,2235.3,0.7883]
["bitfinex","ETHUSD",1740815011572,3.57824,2235.8,2235.3,0.7883]
["bitfinex","ETHUSD",1740815011718,4.3656,2236.0,2235.5,3.57859]
["bitfinex","ETHUSD",1740815011922,0.7877,2236.2,2235.7,0.7883]
["bitfinex","ETHUSD",1740815012124,3.57768,2236.1,2235.7,0.7883]
["bitfinex","ETHUSD",1740815012352,7.9429,2236.2,2235.7,0.7883]
["bitfinex","ETHUSD",1740815012558,3.57767,2236.1,2235.7,0.7883]
["bitfinex","ETHUSD",1740815012927,4.3653,2236.2,2235.7,4.36651]
["bitfinex","ETHUSD",1740815013151,4.3653,2236.2,2235.7,5.96579432]
["bitfinex","ETHUSD",1740815013429,3.57735,2236.3,2235.8,3.57803]
["bitfinex","ETHUSD",1740815013952,12.40549,2236.4,2235.8,3.57803]
["bitfinex","ETHUSD",1740815014156,8.8282,2236.4,2235.9,0.04471752]
["bitfinex","ETHUSD",1740815014370,12.40537,2236.4,2235.8,3.57805]
["bitfinex","ETHUSD",1740815014526,8.8282,2236.4,2236.0,3.5778]
["bitfinex","ETHUSD",1740815014728,8.8282,2236.4,2236.1,3.57762]
["bitfinex","ETHUSD",1740815014729,8.077,2236.4,2236.1,3.57762]
["bitfinex","ETHUSD",1740815014929,8.077,2236.4,2236.2,0.7962]
["bitfinex","ETHUSD",1740815016068,8.077,2236.4,2236.0,4.37388]
["bitfinex","ETHUSD",1740815016240,8.077,2236.4,2236.0,0.7962]
["bitfinex","ETHUSD",1740815016447,3.57745,2236.3,2236.0,1.74015296]
["bitfinex","ETHUSD",1740815016663,8.077,2236.4,2236.0,0.7962]
["bitfinex","ETHUSD",1740815016842,7.15474,2236.3,2236.0,0.7962]
["bitfinex","ETHUSD",1740815017031,3.57733,2236.3,2235.9,4.46871319]
["bitfinex","ETHUSD",1740815017227,3.57761,2236.2,2235.9,4.46871319]
["bitfinex","ETHUSD",1740815017558,3.57733,2236.3,2235.9,4.46871319]
["bitfinex","ETHUSD",1740815017765,3.57758,2236.2,2235.9,4.46871319]
["bitfinex","ETHUSD",1740815017935,3.57733,2236.3,2235.9,4.46871319]
["bitfinex","ETHUSD",1740815018134,3.57762,2236.2,2235.9,4.46871319]
["bitfinex","ETHUSD",1740815018335,3.57762,2236.2,2235.9,4.99520451]
["bitfinex","ETHUSD",1740815020128,8.077,2236.4,2235.9,4.99520451]
["bitfinex","ETHUSD",1740815020129,11.65425,2236.4,2235.9,4.99520451]
["bitfinex","ETHUSD",1740815020359,3.57759,2236.2,2235.9,4.99520451]
["bitfinex","ETHUSD",1740815020560,3.57743,2236.3,2235.9,4.99520451]
["bitfinex","ETHUSD",1740815020761,3.57741,2236.3,2235.9,4.99520451]
["bitfinex","ETHUSD",1740815021665,3.57741,2236.3,2236.0,0.04471763]
["bitfinex","ETHUSD",1740815021965,3.57741,2236.3,2235.9,4.99520451]
["bitfinex","ETHUSD",1740815022131,8.077,2236.4,2235.9,4.46871319]
["bitfinex","ETHUSD",1740815022337,3.57765,2236.2,2235.9,4.46871319]
["bitfinex","ETHUSD",1740815023039,3.57776,2236.1,2235.9,4.46871319]
["bitfinex","ETHUSD",1740815023236,3.57781,2236.0,2235.9,4.46871319]
["bitfinex","ETHUSD",1740815026049,3.57805,2235.9,2235.6,0.7962]
["bitfinex","ETHUSD",1740815026538,3.57777,2236.1,2235.6,5.30365157]
["bitfinex","ETHUSD",1740815026763,3.6992,2236.4,2235.9,3.57786]
["bitfinex","ETHUSD",1740815026957,3.6992,2236.4,2236.1,3.57762]
["bitfinex","ETHUSD",1740815027270,2.948,2236.4,2236.0,0.04471935]
["bitfinex","ETHUSD",1740815027769,2.948,2236.4,2236.0,3.62239935]
["bitfinex","ETHUSD",1740815028071,3.5771,2236.5,2236.0,3.62239935]
["bitfinex","ETHUSD",1740815028271,3.5771,2236.5,2236.0,0.04471935]
["bitfinex","ETHUSD",1740815028473,3.57725,2236.4,2236.0,0.04471935]
["bitfinex","ETHUSD",1740815028665,3.57725,2236.4,2235.9,3.57788]
["bitfinex","ETHUSD",1740815028971,7.15422,2236.5,2236.0,0.4821243]
["bitfinex","ETHUSD",1740815029171,0.3306912,2236.7,2236.2,0.7977]
["bitfinex","ETHUSD",1740815029474,0.3306912,2236.7,2236.3,3.57726]
["bitfinex","ETHUSD",1740815029774,3.9074112,2236.7,2236.2,4.37518]
["bitfinex","ETHUSD",1740815029962,3.57687,2236.6,2236.2,0.7977]
["bitfinex","ETHUSD",1740815030161,3.57709,2236.5,2236.2,0.7977]
["bitfinex","ETHUSD",1740815030357,3.57733,2236.3,2236.2,0.7977]
["bitfinex","ETHUSD",1740815030564,3.57733,2236.3,2236.0,1.235108]
["bitfinex","ETHUSD",1740815030761,3.57709,2236.5,2236.0,1.235108]
["bitfinex","ETHUSD",1740815030967,3.57725,2236.4,2236.1,0.52317445]
["bitfinex","ETHUSD",1740815031778,3.57672,2236.7,2236.0,0.7977]
["bitfinex","ETHUSD",1740815032072,3.57757,2236.2,2236.0,0.7977]
["bitfinex","ETHUSD",1740815034479,4.37478,2236.4,2236.0,0.7977]
["bitfinex","ETHUSD",1740815034674,3.57741,2236.3,2236.0,0.7977]
["bitfinex","ETHUSD",1740815034980,3.57758,2236.2,2236.0,0.7977]
["bitfinex","ETHUSD",1740815036445,3.57758,2236.2,2235.7,0.8262]
["bitfinex","ETHUSD",1740815036678,3.57776,2236.1,2235.7,0.8262]
["bitfinex","ETHUSD",1740815037191,3.90974203,2236.3,2235.7,0.8262]
["bitfinex","ETHUSD",1740815037365,3.57813,2235.9,2235.7,0.8262]
["bitfinex","ETHUSD",1740815037559,7.15626,2235.9,2235.7,0.8262]
["bitfinex","ETHUSD",1740815037791,3.57813,2235.9,2235.7,0.8262]
["bitfinex","ETHUSD",1740815038779,3.57813,2235.8,2235.3,0.8262]
["bitfinex","ETHUSD",1740815038989,3.57829,2235.7,2235.3,0.8262]
["bitfinex","ETHUSD",1740815039191,3.57829,2235.7,2235.4,0.52949132]
["bitfinex","ETHUSD",1740815039385,6.57814,2235.8,2235.4,0.52949132]
["bitfinex","ETHUSD",1740815039891,3.57854,2235.6,2235.3,0.8262]
["bitfinex","ETHUSD",1740815040094,3.0,2235.6,2235.3,0.8262]
["bitfinex","ETHUSD",1740815040483,6.57854,2235.6,2235.3,0.8262]
["bitfinex","ETHUSD",1740815040682,3.0,2235.5,2235.3,0.8262]
["bitfinex","ETHUSD",1740815040895,3.57854,2235.6,2235.3,0.8262]
["bitfinex","ETHUSD",1740815041091,3.0,2235.5,2235.3,0.8262]
["bitfinex","ETHUSD",1740815041292,3.57868,2235.5,2235.3,0.8262]
["bitfinex","ETHUSD",1740815041497,3.57854,2235.6,2235.3,0.8262]
["bitfinex","ETHUSD",1740815041993,3.57864,2235.5,2235.3,0.8262]
["bitfinex","ETHUSD",1740815042195,3.57854,2235.6,2235.3,0.8262]
["bitfinex","ETHUSD",1740815042798,3.57877,2235.4,2235.3,0.8262]
["bitfinex","ETHUSD",1740815042981,3.57854,2235.6,2235.3,0.8262]
["bitfinex","ETHUSD",1740815043188,3.57861,2235.5,2235.3,0.8262]
["bitfinex","ETHUSD",1740815044064,6.91888948,2235.4,2235.3,0.8262]
["bitfinex","ETHUSD",1740815044270,3.0,2235.2,2234.9,0.8262]
["bitfinex","ETHUSD",1740815044470,3.0,2235.2,2234.9,1.25929267]
["bitfinex","ETHUSD",1740815045203,6.57918,2235.2,2234.9,1.25929267]
["bitfinex","ETHUSD",1740815045503,10.15843,2235.2,2234.9,0.8262]
["bitfinex","ETHUSD",1740815046269,10.15843,2235.2,2234.5,7.9734399]
["bitfinex","ETHUSD",1740815046270,6.57942,2235.0,2234.6,0.8262]
["bitfinex","ETHUSD",1740815046799,3.0,2235.2,2234.6,0.8262]
["bitfinex","ETHUSD",1740815047001,3.0,2234.8,2234.6,0.8262]
["bitfinex","ETHUSD",1740815048378,0.22856596,2234.9,2234.6,0.8262]
["bitfinex","ETHUSD",1740815048700,4.37692,2235.0,2234.6,0.8262]
["bitfinex","ETHUSD",1740815049108,3.57942,2235.0,2234.6,0.8262]
["bitfinex","ETHUSD",1740815049470,3.80996918,2235.0,2234.6,0.8262]
["bitfinex","ETHUSD",1740815049696,3.0,2234.8,2234.6,0.8262]
["bitfinex","ETHUSD",1740815052307,0.344648,2234.7,2234.6,0.8262]
["bitfinex","ETHUSD",1740815054281,3.0,2234.6,2234.3,0.8275]
["bitfinex","ETHUSD",1740815054596,3.58017,2234.6,2234.3,0.8275]
["bitfinex","ETHUSD",1740815055579,3.344648,2234.7,2234.3,0.8275]
["bitfinex","ETHUSD",1740815056094,0.344648,2234.7,2234.4,0.04474961]
["bitfinex","ETHUSD",1740815056295,5.23239739,2235.0,2234.6,0.8275]
["bitfinex","ETHUSD",1740815056505,5.23239739,2235.0,2234.7,0.0447416]
["bitfinex","ETHUSD",1740815057204,3.0,2234.9,2234.7,0.0447416]
["bitfinex","ETHUSD",1740815057404,6.5796,2234.9,2234.6,0.8275]
["bitfinex","ETHUSD",1740815057605,3.34514853,2234.9,2234.6,0.8275]
["bitfinex","ETHUSD",1740815057807,6.92476853,2234.9,2234.6,0.8275]
["bitfinex","ETHUSD",1740815058110,3.34514853,2234.9,2234.6,0.8275]
["bitfinex","ETHUSD",1740815059032,6.92480853,2234.9,2234.6,0.8275]
["bitfinex","ETHUSD",1740815059580,6.92480853,2234.9,2234.5,2.943]
["bitfinex","ETHUSD",1740815059782,3.57974,2234.8,2234.5,2.943]
["bitfinex","ETHUSD",1740815059983,6.92480853,2234.9,2234.5,2.943]
["bitfinex","ETHUSD",1740815060313,3.34514853,2234.9,2234.5,2.943]
["bitfinex","ETHUSD",1740815060506,3.34514853,2234.9,2234.5,3.32005]
["bitfinex","ETHUSD",1740815062390,6.92474853,2234.9,2234.5,3.32005]
["bitfinex","ETHUSD",1740815063119,6.92482853,2234.9,2234.5,3.32005]
["bitfinex","ETHUSD",1740815063487,0.34514853,2234.9,2234.6,0.04474401]
["bitfinex","ETHUSD",1740815064002,0.34514853,2234.9,2234.6,0.04474334]
["bitfinex","ETHUSD",1740815064202,0.34514853,2234.9,2234.6,0.46397267]
["bitfinex","ETHUSD",1740815064399,3.34514853,2234.9,2234.6,0.41922933]
["bitfinex","ETHUSD",1740815064614,0.34514853,2234.9,2234.6,0.46397335]
["bitfinex","ETHUSD",1740815064911,3.0,2234.8,2234.5,2.943]
["bitfinex","ETHUSD",1740815065114,3.57986,2234.8,2234.5,2.943]
["bitfinex","ETHUSD",1740815065286,7.15973,2234.8,2234.5,2.943]
["bitfinex","ETHUSD",1740815065486,3.57986,2234.8,2234.5,2.943]
["bitfinex","ETHUSD",1740815066086,3.57981,2234.8,2234.5,2.943]
["bitfinex","ETHUSD",1740815066897,3.0,2234.6,2234.5,2.943]
["bitfinex","ETHUSD",1740815067288,3.0,2234.6,2234.4,0.8275]
["bitfinex","ETHUSD",1740815067483,0.7548,2234.8,2234.4,0.8275]
["bitfinex","ETHUSD",1740815067688,4.33456,2234.8,2234.4,0.8275]
["bitfinex","ETHUSD",1740815068019,0.7548,2234.8,2234.4,0.8275]
["bitfinex","ETHUSD",1740815068488,3.0,2234.7,2234.4,0.8275]
["bitfinex","ETHUSD",1740815069006,6.57992,2234.7,2234.4,0.8275]
["bitfinex","ETHUSD",1740815069783,3.0,2234.7,2234.4,0.8275]
["bitfinex","ETHUSD",1740815069988,6.57996,2234.7,2234.4,0.8275]
["bitfinex","ETHUSD",1740815070291,3.58012,2234.6,2234.2,0.7664]
["bitfinex","ETHUSD",1740815071317,3.0,2234.7,2234.2,0.7664]
["bitfinex","ETHUSD",1740815071512,3.0,2234.4,2234.2,0.7664]
["bitfinex","ETHUSD",1740815071816,3.0,2234.5,2234.2,0.7664]
["bitfinex","ETHUSD",1740815072588,3.99156485,2234.7,2234.2,0.7664]
["bitfinex","ETHUSD",1740815072784,3.5799,2234.7,2234.3,0.04475207]
["bitfinex","ETHUSD",1740815073689,3.0,2234.6,2234.3,0.04475207]
["bitfinex","ETHUSD",1740815076127,3.58087,2234.1,2233.8,0.798]
["bitfinex","ETHUSD",1740815076425,3.0,2234.0,2233.4,0.798]
["bitfinex","ETHUSD",1740815076625,3.0,2234.0,2233.5,0.3741]
["bitfinex","ETHUSD",1740815078427,6.03269739,2234.4,2233.8,3.58118]
["bitfinex","ETHUSD",1740815078725,0.33423978,2234.0,2233.9,0.84275606]
["bitfinex","ETHUSD",1740815080609,0.33423978,2234.0,2233.9,0.798]
["bitfinex","ETHUSD",1740815080816,0.33423978,2234.0,2233.7,0.798]
["bitfinex","ETHUSD",1740815081132,3.33423978,2234.0,2233.7,0.798]
["bitfinex","ETHUSD",1740815082516,6.91526978,2234.0,2233.7,0.798]
["bitfinex","ETHUSD",1740815082718,3.33423978,2234.0,2233.7,0.798]
["bitfinex","ETHUSD",1740815083029,0.33423978,2234.0,2233.7,0.798]
["bitfinex","ETHUSD",1740815084213,0.33423978,2234.0,2233.8,0.04476048]
["bitfinex","ETHUSD",1740815091135,0.33423978,2234.0,2233.7,0.798]
["bitfinex","ETHUSD",1740815091323,0.33423978,2234.0,2233.7,1.273391]
["bitfinex","ETHUSD",1740815091518,0.33423978,2234.0,2233.8,0.04476016]
["bitfinex","ETHUSD",1740815095006,0.33423978,2234.0,2233.7,1.273391]
["bitfinex","ETHUSD",1740815095209,0.33423978,2234.0,2233.7,0.798]
["bitfinex","ETHUSD",1740815098512,0.33423978,2234.0,2233.8,0.04476039]
["bitfinex","ETHUSD",1740815100570,0.33423978,2234.0,2233.7,0.798]
["bitfinex","ETHUSD",1740815101756,0.33423978,2234.0,2233.8,0.04476031]
["bitfinex","ETHUSD",1740815101961,0.33423978,2234.0,2233.8,0.0447607]
["bitfinex","ETHUSD",1740815102163,0.33423978,2234.0,2233.8,0.48720077]
["bitfinex","ETHUSD",1740815103160,0.33423978,2234.0,2233.8,0.0447607]
["bitfinex","ETHUSD",1740815105671,0.33423978,2234.0,2233.7,0.798]
["bitfinex","ETHUSD",1740815107672,0.33423978,2234.0,2233.8,0.04476055]
["bitfinex","ETHUSD",1740815109277,3.8003,2234.4,2234.0,3.58089]
["bitfinex","ETHUSD",1740815109278,0.8003,2234.4,2234.0,3.58089]
["bitfinex","ETHUSD",1740815109431,0.7815,2234.6,2234.1,1.20864184]
["bitfinex","ETHUSD",1740815109766,0.7815,2234.6,2234.1,4.78947184]
["bitfinex","ETHUSD",1740815109925,4.36158,2234.6,2234.1,1.163889]
["bitfinex","ETHUSD",1740815110127,4.36158,2234.6,2234.1,0.8058]
["bitfinex","ETHUSD",1740815110361,6.58027,2234.5,2233.9,3.7488]
["bitfinex","ETHUSD",1740815110587,3.0,2234.2,2233.9,2.943]
["bitfinex","ETHUSD",1740815110794,3.0,2234.1,2233.7,0.8058]
["bitfinex","ETHUSD",1740815111074,3.7815,2234.1,2233.6,2.943]
["bitfinex","ETHUSD",1740815112076,7.36238,2234.1,2233.6,4.16035132]
["bitfinex","ETHUSD",1740815112366,3.7815,2234.1,2233.6,4.16035132]
["bitfinex","ETHUSD",1740815113468,3.0,2233.9,2233.6,2.943]
["bitfinex","ETHUSD",1740815113671,0.7815,2234.1,2233.7,0.04476357]
["bitfinex","ETHUSD",1740815114043,4.36238,2234.1,2233.6,2.943]
["bitfinex","ETHUSD",1740815114243,7.36238,2234.1,2233.6,2.943]
["bitfinex","ETHUSD",1740815114957,3.0,2234.0,2233.6,2.943]
["bitfinex","ETHUSD",1740815115259,7.25927,2234.0,2233.6,2.943]
["bitfinex","ETHUSD",1740815115884,3.0,2234.0,2233.7,0.04476374]
["bitfinex","ETHUSD",1740815116091,1.099246,2234.3,2233.7,0.87456374]
["bitfinex","ETHUSD",1740815116278,7.34369,2234.0,2233.6,2.943]
["bitfinex","ETHUSD",1740815116609,6.5813,2233.9,2233.6,2.943]
["bitfinex","ETHUSD",1740815117161,3.7626,2234.0,2233.6,2.943]
["bitfinex","ETHUSD",1740815117406,8.436147,2234.0,2233.6,2.943]
["bitfinex","ETHUSD",1740815118198,4.34502,2233.2,2232.5,0.8298]
["bitfinex","ETHUSD",1740815118396,0.7626,2233.2,2232.5,0.8298]
["bitfinex","ETHUSD",1740815118577,3.7626,2233.2,2232.5,0.8298]
["bitfinex","ETHUSD",1740815118771,4.34491,2233.2,2232.5,0.8298]
["bitfinex","ETHUSD",1740815118967,4.34491,2233.2,2232.6,0.799679]
["bitfinex","ETHUSD",1740815119162,3.0,2233.1,2232.6,0.799679]
["bitfinex","ETHUSD",1740815119391,3.58247,2233.1,2232.5,0.8298]
["bitfinex","ETHUSD",1740815119698,3.0,2233.0,2232.5,0.8298]
["bitfinex","ETHUSD",1740815120194,3.7626,2233.2,2232.6,0.04478282]
["bitfinex","ETHUSD",1740815120392,7.34493,2233.2,2232.6,0.04478282]
["bitfinex","ETHUSD",1740815120596,3.7626,2233.2,2232.6,0.04478282]
["bitfinex","ETHUSD",1740815120796,3.7626,2233.2,2232.6,0.44579928]
["bitfinex","ETHUSD",1740815120997,7.34501,2233.2,2232.6,0.49057946]
["bitfinex","ETHUSD",1740815121173,7.34501,2233.2,2232.6,0.44579928]
["bitfinex","ETHUSD",1740815121500,3.0,2233.0,2232.6,0.44579928]
["bitfinex","ETHUSD",1740815121695,3.58272,2233.0,2232.6,0.44579928]
["bitfinex","ETHUSD",1740815121998,3.58272,2233.0,2232.5,0.8298]
["bitfinex","ETHUSD",1740815122410,3.0,2233.1,2232.6,0.0447834]
["bitfinex","ETHUSD",1740815122611,0.34328683,2232.9,2232.6,0.0447834]
["bitfinex","ETHUSD",1740815123228,0.34328683,2232.9,2232.5,0.8298]
["bitfinex","ETHUSD",1740815123521,0.34328683,2232.9,2232.6,0.04478047]
["bitfinex","ETHUSD",1740815123828,0.34328683,2232.9,2232.6,0.80414605]
["bitfinex","ETHUSD",1740815124033,0.34328683,2232.9,2232.6,0.84892657]
["bitfinex","ETHUSD",1740815124191,0.34328683,2232.9,2232.6,0.80414605]
["bitfinex","ETHUSD",1740815125615,3.34328683,2232.9,2232.6,0.80414605]
["bitfinex","ETHUSD",1740815125952,4.34381,2233.9,2232.8,0.8298]
["bitfinex","ETHUSD",1740815126146,0.33388459,2233.7,2233.0,0.8298]
["bitfinex","ETHUSD",1740815126420,3.0,2233.5,2233.1,0.04476848]
["bitfinex","ETHUSD",1740815126587,4.34468,2233.4,2233.0,0.8298]
["bitfinex","ETHUSD",1740815126890,3.7626,2233.4,2233.0,0.8298]
["bitfinex","ETHUSD",1740815127089,0.7626,2233.4,2232.9,0.38185825]
["bitfinex","ETHUSD",1740815127317,8.99499739,2233.6,2232.9,0.38185825]
["bitfinex","ETHUSD",1740815127516,8.99499739,2233.6,2233.0,0.04477837]
["bitfinex","ETHUSD",1740815127722,12.57674739,2233.6,2233.0,0.04477837]
["bitfinex","ETHUSD",1740815128121,12.57674739,2233.6,2232.9,0.38185825]
["bitfinex","ETHUSD",1740815128420,3.0,2233.4,2232.9,0.38185825]
["bitfinex","ETHUSD",1740815128620,3.0,2233.5,2232.9,0.38185825]
["bitfinex","ETHUSD",1740815128920,3.0,2233.5,2232.9,3.96454825]
["bitfinex","ETHUSD",1740815129122,3.0,2233.5,2233.0,1.22445483]
["bitfinex","ETHUSD",1740815131110,3.0,2233.5,2233.0,0.828]
["bitfinex","ETHUSD",1740815132020,0.758,2233.1,2232.6,1.63214605]
["bitfinex","ETHUSD",1740815132220,3.0,2233.0,2232.6,1.63214605]
["bitfinex","ETHUSD",1740815132419,3.58284,2232.9,2232.6,1.63214605]
["bitfinex","ETHUSD",1740815132599,3.58284,2232.9,2232.3,0.828]
["bitfinex","ETHUSD",1740815132801,3.58313,2232.7,2232.3,0.828]
["bitfinex","ETHUSD",1740815133023,3.0,2232.6,2232.3,0.828]
["bitfinex","ETHUSD",1740815134300,9.64133739,2233.3,2232.6,0.7719]
["bitfinex","ETHUSD",1740815134522,5.23239739,2233.3,2232.9,3.58264]
["bitfinex","ETHUSD",1740815134745,5.23239739,2233.3,2232.8,4.35468]
["bitfinex","ETHUSD",1740815135052,11.66859,2233.7,2232.8,4.35468]
["bitfinex","ETHUSD",1740815135053,8.9137,2233.7,2232.9,0.04477623]
["bitfinex","ETHUSD",1740815135256,8.9137,2233.7,2233.1,3.58246]
["bitfinex","ETHUSD",1740815135549,8.9137,2233.7,2233.0,0.7719]
["bitfinex","ETHUSD",1740815135743,8.087,2233.7,2233.2,3.5823]
["bitfinex","ETHUSD",1740815135940,8.087,2233.7,2233.3,0.7719]
["bitfinex","ETHUSD",1740815136828,11.66861,2233.7,2233.3,0.7719]
["bitfinex","ETHUSD",1740815137023,3.58174,2233.6,2233.3,0.7719]
["bitfinex","ETHUSD",1740815137223,8.087,2233.7,2233.3,0.7719]
["bitfinex","ETHUSD",1740815137424,3.58174,2233.6,2233.3,0.7719]
["bitfinex","ETHUSD",1740815138036,3.58183,2233.5,2233.3,0.7719]
["bitfinex","ETHUSD",1740815138231,3.58174,2233.6,2233.3,0.7719]
["bitfinex","ETHUSD",1740815139365,8.087,2233.7,2233.4,0.04477008]
["bitfinex","ETHUSD",1740815140838,3.58166,2233.6,2233.3,0.7719]
["bitfinex","ETHUSD",1740815141443,3.5819,2233.5,2233.1,1.29596132]
["bitfinex","ETHUSD",1740815142174,3.58166,2233.6,2233.1,1.29596132]
["bitfinex","ETHUSD",1740815142375,7.16346,2233.6,2233.2,0.42399613]
["bitfinex","ETHUSD",1740815142527,3.58166,2233.6,2233.2,0.42399613]
["bitfinex","ETHUSD",1740815142732,8.087,2233.7,2233.2,0.42399613]
["bitfinex","ETHUSD",1740815142943,8.087,2233.7,2233.3,0.04477053]
["bitfinex","ETHUSD",1740815143658,8.087,2233.7,2233.2,4.00627613]
["bitfinex","ETHUSD",1740815143866,8.087,2233.7,2233.3,0.88845375]
["bitfinex","ETHUSD",1740815144041,8.087,2233.7,2233.4,0.04476724]
["bitfinex","ETHUSD",1740815144229,8.087,2233.7,2233.5,0.7719]
["bitfinex","ETHUSD",1740815145772,0.33436978,2233.9,2233.6,0.04476728]
["bitfinex","ETHUSD",1740815145942,0.33436978,2233.9,2233.5,0.7719]
["bitfinex","ETHUSD",1740815146149,3.22847399,2234.0,2233.5,0.7719]
["bitfinex","ETHUSD",1740815146327,3.22847399,2234.0,2233.6,0.48014924]
["bitfinex","ETHUSD",1740815146682,0.22847399,2234.0,2233.6,0.435387]
["bitfinex","ETHUSD",1740815146842,4.40733,2234.3,2233.7,0.04475995]
["bitfinex","ETHUSD",1740815147159,3.0,2234.2,2233.8,0.7719]
["bitfinex","ETHUSD",1740815147926,3.0,2234.2,2233.8,1.2507937]
["bitfinex","ETHUSD",1740815148156,0.8139,2234.1,2233.6,0.7844]
["bitfinex","ETHUSD",1740815148339,3.58112,2234.0,2233.4,5.25311319]
["bitfinex","ETHUSD",1740815148550,0.8139,2234.1,2233.4,5.25311319]
["bitfinex","ETHUSD",1740815149049,3.58102,2234.0,2233.4,5.25311319]
["bitfinex","ETHUSD",1740815149255,4.39476,2234.1,2233.4,5.25311319]
["bitfinex","ETHUSD",1740815149459,4.39476,2234.1,2233.5,0.57007384]
["bitfinex","ETHUSD",1740815149460,3.0,2234.0,2233.5,0.57007384]
["bitfinex","ETHUSD",1740815149862,3.0,2234.0,2233.5,0.52531132]
["bitfinex","ETHUSD",1740815150166,3.0,2234.0,2233.6,0.04476254]
["bitfinex","ETHUSD",1740815150561,3.0,2234.0,2233.5,0.52531132]
["bitfinex","ETHUSD",1740815150562,6.58104,2234.0,2233.5,0.52531132]
["bitfinex","ETHUSD",1740815150940,3.0,2234.2,2233.5,0.52531132]
["bitfinex","ETHUSD",1740815151143,3.0,2234.2,2233.7,0.7844]
["bitfinex","ETHUSD",1740815151442,3.0,2234.0,2233.7,0.7844]
["bitfinex","ETHUSD",1740815152371,1.37875066,2234.3,2233.7,0.7844]
["bitfinex","ETHUSD",1740815152577,8.086,2234.4,2233.7,0.7844]
["bitfinex","ETHUSD",1740815152773,8.42057624,2234.4,2233.7,11.79750319]
["bitfinex","ETHUSD",1740815153067,8.42057624,2234.4,2233.9,0.8189]
["bitfinex","ETHUSD",1740815153274,3.0,2234.3,2233.9,0.8189]
["bitfinex","ETHUSD",1740815154553,8.086,2234.4,2233.9,4.40006]
["bitfinex","ETHUSD",1740815154876,8.086,2234.4,2233.9,5.28761319]
["bitfinex","ETHUSD",1740815156558,3.58054,2234.3,2233.9,5.28761319]
["bitfinex","ETHUSD",1740815156875,3.58054,2234.3,2233.9,6.24000991]
["bitfinex","ETHUSD",1740815158062,8.086,2234.4,2233.9,6.24000991]
["bitfinex","ETHUSD",1740815159272,3.58055,2234.3,2233.9,6.24000991]
["bitfinex","ETHUSD",1740815159579,3.58085,2234.2,2233.9,6.24000991]
["bitfinex","ETHUSD",1740815159774,3.58087,2234.1,2233.9,5.28761319]
["bitfinex","ETHUSD",1740815159978,3.58102,2234.0,2233.9,4.46871319]
["bitfinex","ETHUSD",1740815160483,3.58115,2234.0,2233.4,3.7769]
["bitfinex","ETHUSD",1740815160642,3.58157,2233.7,2233.4,0.8189]
["bitfinex","ETHUSD",1740815161042,3.58134,2233.8,2233.4,0.8189]
["bitfinex","ETHUSD",1740815161277,3.58129,2233.9,2233.5,0.04476666]
["bitfinex","ETHUSD",1740815161661,3.58129,2233.9,2233.4,1.64346132]
["bitfinex","ETHUSD",1740815161975,3.58086,2234.1,2233.4,1.64346132]
["bitfinex","ETHUSD",1740815162160,3.58174,2233.6,2233.4,0.8189]
["bitfinex","ETHUSD",1740815162551,1.1431489,2233.9,2233.5,0.86366977]
["bitfinex","ETHUSD",1740815162752,3.58143,2233.8,2233.5,0.8189]
["bitfinex","ETHUSD",1740815162959,3.5815,2233.7,2233.5,0.8189]
["bitfinex","ETHUSD",1740815163368,7.16288,2233.8,2233.5,0.8189]
["bitfinex","ETHUSD",1740815163570,3.58143,2233.8,2233.5,0.8189]
["bitfinex","ETHUSD",1740815163772,3.9221389,2233.9,2233.6,0.0447655]
["bitfinex","ETHUSD",1740815163959,3.9221389,2233.9,2233.5,0.8189]
["bitfinex","ETHUSD",1740815165264,3.58139,2233.8,2233.5,0.8189]
["bitfinex","ETHUSD",1740815165585,7.5034089,2233.9,2233.5,0.8189]
["bitfinex","ETHUSD",1740815166071,3.9221389,2233.9,2233.5,0.8189]
["bitfinex","ETHUSD",1740815167856,3.9221389,2233.9,2233.5,1.259003]
["bitfinex","ETHUSD",1740815169610,3.58137,2233.8,2233.5,1.259003]
["bitfinex","ETHUSD",1740815169905,3.9221389,2233.9,2233.2,4.46871319]
["bitfinex","ETHUSD",1740815169906,0.3409489,2233.9,2233.3,0.7617]
["bitfinex","ETHUSD",1740815170109,3.58186,2233.5,2233.3,0.7617]
["bitfinex","ETHUSD",1740815170262,3.58198,2233.4,2233.2,4.46871319]
["bitfinex","ETHUSD",1740815171378,3.58198,2233.4,2232.9,5.23041319]
["bitfinex","ETHUSD",1740815171782,4.39942,2233.7,2232.9,5.23041319]
["bitfinex","ETHUSD",1740815171996,3.58228,2233.3,2232.9,6.04815451]
["bitfinex","ETHUSD",1740815172492,3.58198,2233.4,2233.0,0.04477569]
["bitfinex","ETHUSD",1740815173062,3.58195,2233.5,2233.0,0.04477569]
["bitfinex","ETHUSD",1740815173479,3.0,2233.4,2233.0,0.04477569]
["bitfinex","ETHUSD",1740815173674,3.58194,2233.5,2233.0,0.04477569]
["bitfinex","ETHUSD",1740815173881,3.582,2233.4,2233.0,1.30706071]
["bitfinex","ETHUSD",1740815174093,3.9222089,2233.9,2233.1,0.8271]
["bitfinex","ETHUSD",1740815174094,4.7087589,2233.9,2233.1,0.8271]
["bitfinex","ETHUSD",1740815174300,3.9222089,2233.9,2233.4,0.8271]
["bitfinex","ETHUSD",1740815174500,0.3409489,2233.9,2233.4,0.8271]
["bitfinex","ETHUSD",1740815175300,3.9221389,2233.9,2233.4,0.8271]
["bitfinex","ETHUSD",1740815175599,3.58111,2234.0,2233.4,0.8271]
["bitfinex","ETHUSD",1740815175600,3.0,2234.0,2233.4,1.268026]
["bitfinex","ETHUSD",1740815175769,0.7866,2234.3,2233.5,0.8271]
["bitfinex","ETHUSD",1740815175969,3.58142,2233.8,2233.5,0.8271]
["bitfinex","ETHUSD",1740815176398,3.58114,2234.0,2233.6,0.04476611]
["bitfinex","ETHUSD",1740815176567,0.7866,2234.3,2233.6,0.73978361]
["bitfinex","ETHUSD",1740815176769,3.58099,2234.1,2233.6,0.73978361]
["bitfinex","ETHUSD",1740815177102,3.5815,2233.7,2233.6,0.73978361]
["bitfinex","ETHUSD",1740815177397,0.7866,2234.3,2233.3,5.29581319]
["bitfinex","ETHUSD",1740815177398,3.58182,2233.5,2233.3,5.29581319]
["bitfinex","ETHUSD",1740815177577,7.16373,2233.5,2233.3,0.8271]
["bitfinex","ETHUSD",1740815177773,7.16378,2233.5,2233.3,0.8271]
["bitfinex","ETHUSD",1740815178000,3.58182,2233.5,2233.3,0.8271]
["bitfinex","ETHUSD",1740815178166,3.58198,2233.4,2233.3,0.8271]
["bitfinex","ETHUSD",1740815178369,3.58182,2233.5,2233.3,0.8271]
["bitfinex","ETHUSD",1740815178797,3.0,2233.6,2233.3,0.8271]
["bitfinex","ETHUSD",1740815178997,3.58188,2233.5,2233.3,0.8271]
["bitfinex","ETHUSD",1740815179200,3.58189,2233.5,2233.3,0.8271]
["bitfinex","ETHUSD",1740815179697,3.58189,2233.5,2233.3,1.35668132]
["bitfinex","ETHUSD",1740815179869,6.58167,2233.6,2233.3,1.35668132]
["bitfinex","ETHUSD",1740815182204,3.58081,2234.2,2233.6,3.58166]
["bitfinex","ETHUSD",1740815182498,4.36724,2234.3,2233.7,3.6262343]
["bitfinex","ETHUSD",1740815182499,4.36718,2234.3,2233.7,3.6262343]
["bitfinex","ETHUSD",1740815182802,3.5807,2234.2,2233.7,0.0447643]
["bitfinex","ETHUSD",1740815183178,3.0,2234.0,2233.7,0.0447643]
["bitfinex","ETHUSD",1740815183386,3.58119,2233.9,2233.5,0.8271]
["bitfinex","ETHUSD",1740815185902,3.92360129,2234.0,2233.5,0.8271]
["bitfinex","ETHUSD",1740815186109,3.58143,2233.8,2233.5,0.8271]
["bitfinex","ETHUSD",1740815186605,7.16288,2233.8,2233.5,1.40963945]
["bitfinex","ETHUSD",1740815186823,1.10785129,2234.0,2233.5,0.8271]
["bitfinex","ETHUSD",1740815187028,7.1634,2233.6,2233.4,4.46871319]
["bitfinex","ETHUSD",1740815187230,3.58182,2233.5,2233.4,4.46871319]
["bitfinex","ETHUSD",1740815187552,3.58209,2233.4,2233.1,5.29611319]
["bitfinex","ETHUSD",1740815187831,3.58209,2233.4,2233.1,6.24635301]
["bitfinex","ETHUSD",1740815188191,3.58182,2233.5,2233.1,6.29112745]
["bitfinex","ETHUSD",1740815188829,3.0,2233.6,2233.3,3.58212]
["bitfinex","ETHUSD",1740815189130,1.11425129,2234.0,2233.4,4.37770044]
["bitfinex","ETHUSD",1740815189331,0.34245129,2234.0,2233.4,0.7511]
["bitfinex","ETHUSD",1740815189534,0.34245129,2234.0,2233.5,3.58182]
["bitfinex","ETHUSD",1740815189824,3.34245129,2234.0,2233.5,4.373304]
["bitfinex","ETHUSD",1740815190026,3.58119,2233.9,2233.5,0.791484]
["bitfinex","ETHUSD",1740815190227,3.58119,2233.9,2233.4,0.7511]
["bitfinex","ETHUSD",1740815190605,3.58135,2233.8,2233.4,0.7511]
["bitfinex","ETHUSD",1740815192013,7.16283,2233.8,2233.4,0.7511]
["bitfinex","ETHUSD",1740815192187,3.58118,2233.9,2233.4,0.7511]
["bitfinex","ETHUSD",1740815192392,10.50464129,2234.0,2233.5,0.43331]
["bitfinex","ETHUSD",1740815192608,6.92352129,2234.0,2233.5,0.43331]
["bitfinex","ETHUSD",1740815192808,3.58128,2233.9,2233.5,0.43331]
["bitfinex","ETHUSD",1740815193091,3.58137,2233.8,2233.5,0.43331]
["bitfinex","ETHUSD",1740815193329,3.58174,2233.6,2233.4,5.21981319]
["bitfinex","ETHUSD",1740815193535,3.58182,2233.5,2233.4,4.46871319]
["bitfinex","ETHUSD",1740815193827,3.58174,2233.6,2233.4,4.46871319]
["bitfinex","ETHUSD",1740815194028,7.16349,2233.6,2233.4,4.46871319]
["bitfinex","ETHUSD",1740815194194,7.16351,2233.6,2233.4,4.46871319]
["bitfinex","ETHUSD",1740815194390,1.13165129,2234.0,2233.5,0.7721]
["bitfinex","ETHUSD",1740815194623,3.58166,2233.6,2233.4,4.46871319]
["bitfinex","ETHUSD",1740815195292,3.0,2233.7,2233.4,4.99279451]
["bitfinex","ETHUSD",1740815195536,6.58152,2233.7,2233.4,4.99279451]
["bitfinex","ETHUSD",1740815196597,3.0,2233.7,2233.5,0.04476745]
["bitfinex","ETHUSD",1740815196797,3.0,2233.7,2233.4,4.99279451]
["bitfinex","ETHUSD",1740815196998,3.0,2233.9,2233.5,0.04476746]
["bitfinex","ETHUSD",1740815197730,3.58134,2233.8,2233.4,4.99279451]
["bitfinex","ETHUSD",1740815197932,3.58134,2233.8,2233.5,0.57648945]
["bitfinex","ETHUSD",1740815198324,3.92357129,2234.0,2233.5,0.57648945]
["bitfinex","ETHUSD",1740815198620,0.34245129,2234.0,2233.7,0.7721]
["bitfinex","ETHUSD",1740815198812,3.34245129,2234.0,2233.7,0.7721]
["bitfinex","ETHUSD",1740815199215,6.92347129,2234.0,2233.7,0.7721]
["bitfinex","ETHUSD",1740815199414,3.34245129,2234.0,2233.7,1.26960656]
["bitfinex","ETHUSD",1740815199809,0.34245129,2234.0,2233.7,1.26960656]
["bitfinex","ETHUSD",1740815200008,3.92354129,2234.0,2233.7,0.7721]
["bitfinex","ETHUSD",1740815200203,3.58121,2233.9,2233.7,0.7721]
["bitfinex","ETHUSD",1740815200426,3.58134,2233.8,2233.7,0.7721]
["bitfinex","ETHUSD",1740815200627,3.58166,2233.6,2233.5,4.29158945]
["bitfinex","ETHUSD",1740815200945,3.58166,2233.6,2233.5,3.7151]
["bitfinex","ETHUSD",1740815201150,3.58166,2233.6,2233.5,2.943]
["bitfinex","ETHUSD",1740815201326,3.58166,2233.6,2233.3,0.7721]
["bitfinex","ETHUSD",1740815201647,3.58194,2233.5,2233.3,0.7721]
["bitfinex","ETHUSD",1740815201842,3.58198,2233.4,2233.3,0.7721]
["bitfinex","ETHUSD",1740815201999,3.5823,2233.2,2233.1,3.7151]
["bitfinex","ETHUSD",1740815202431,3.5823,2233.2,2233.1,2.943]
["bitfinex","ETHUSD",1740815202632,3.5823,2233.2,2232.9,0.7721]
["bitfinex","ETHUSD",1740815203529,3.58209,2233.4,2232.9,0.7721]
["bitfinex","ETHUSD",1740815203704,7.16417,2233.4,2233.0,0.0447783]
["bitfinex","ETHUSD",1740815203906,5.23239739,2233.8,2233.1,4.39542]
["bitfinex","ETHUSD",1740815203907,6.06279739,2233.8,2233.1,4.39542]
["bitfinex","ETHUSD",1740815204105,3.58167,2233.6,2233.1,5.28181319]
["bitfinex","ETHUSD",1740815204406,3.5815,2233.7,2233.1,8.86418319]
["bitfinex","ETHUSD",1740815205128,3.58167,2233.6,2233.1,5.28181319]
["bitfinex","ETHUSD",1740815205329,3.57476141,2233.6,2233.2,0.9304313]
["bitfinex","ETHUSD",1740815206624,7.15654141,2233.6,2233.2,0.9304313]
["bitfinex","ETHUSD",1740815206806,3.5815,2233.7,2233.2,0.9304313]
["bitfinex","ETHUSD",1740815207005,3.58174,2233.6,2233.2,0.9304313]
["bitfinex","ETHUSD",1740815207199,3.58174,2233.6,2233.3,0.62122445]
["bitfinex","ETHUSD",1740815207404,3.58174,2233.6,2233.3,0.66599583]
["bitfinex","ETHUSD",1740815207899,3.58174,2233.6,2233.3,0.62122445]
["bitfinex","ETHUSD",1740815208305,3.58198,2233.4,2233.3,0.62122445]
["bitfinex","ETHUSD",1740815209734,3.58185,2233.5,2233.3,0.62122445]
["bitfinex","ETHUSD",1740815210131,3.58198,2233.4,2233.3,0.62122445]
["bitfinex","ETHUSD",1740815211214,3.5823,2233.2,2233.1,5.28181319]
["bitfinex","ETHUSD",1740815211420,3.5823,2233.2,2233.1,0.8131]
["bitfinex","ETHUSD",1740815211622,3.5823,2233.2,2232.9,0.7663]
["bitfinex","ETHUSD",1740815211832,7.16467,2233.2,2232.9,0.81107872]
["bitfinex","ETHUSD",1740815212033,3.5823,2233.2,2233.0,0.52797919]
["bitfinex","ETHUSD",1740815213315,3.5823,2233.2,2232.9,0.7663]
["bitfinex","ETHUSD",1740815213516,3.58246,2233.1,2232.9,0.7663]
["bitfinex","ETHUSD",1740815213934,3.58278,2232.9,2232.8,4.46871319]
["bitfinex","ETHUSD",1740815214136,3.58262,2233.0,2232.8,4.46871319]
["bitfinex","ETHUSD",1740815214323,3.58278,2232.9,2232.8,4.46871319]
["bitfinex","ETHUSD",1740815214712,3.58278,2232.9,2232.8,5.61292451]
["bitfinex","ETHUSD",1740815215130,3.58262,2233.0,2232.8,5.61292451]
["bitfinex","ETHUSD",1740815215531,3.58262,2233.0,2232.8,4.46871319]
["bitfinex","ETHUSD",1740815216243,6.58248,2233.1,2232.8,4.46871319]
["bitfinex","ETHUSD",1740815216427,3.0,2233.1,2232.8,4.5134943]
["bitfinex","ETHUSD",1740815216750,0.33008801,2233.2,2232.8,4.5134943]
["bitfinex","ETHUSD",1740815217247,3.91247801,2233.2,2232.8,4.5134943]
["bitfinex","ETHUSD",1740815217434,3.91247801,2233.2,2232.9,0.88769243]
["bitfinex","ETHUSD",1740815218037,3.58246,2233.1,2232.9,0.88769243]
["bitfinex","ETHUSD",1740815218252,0.33008801,2233.2,2232.9,0.88769243]
["bitfinex","ETHUSD",1740815218546,0.8093,2233.4,2232.9,0.88769243]
["bitfinex","ETHUSD",1740815218547,0.33876425,2233.4,2233.2,3.58227]
["bitfinex","ETHUSD",1740815218744,6.00799739,2233.8,2233.2,0.04477422]
["bitfinex","ETHUSD",1740815218945,4.35671,2234.0,2233.3,0.7804]
["bitfinex","ETHUSD",1740815219155,4.35671,2234.0,2233.5,0.7804]
["bitfinex","ETHUSD",1740815219156,0.33731495,2234.0,2233.5,0.7804]
["bitfinex","ETHUSD",1740815219318,0.33731495,2234.0,2233.6,3.58166]
["bitfinex","ETHUSD",1740815219517,0.33731495,2234.0,2233.6,2.943]
["bitfinex","ETHUSD",1740815219733,3.91834495,2234.0,2233.6,2.943]
["bitfinex","ETHUSD",1740815221548,0.33731495,2234.0,2233.6,2.943]
["bitfinex","ETHUSD",1740815221750,0.33731495,2234.0,2233.7,0.37234]
["bitfinex","ETHUSD",1740815222053,8.087,2234.5,2234.0,3.58101]
["bitfinex","ETHUSD",1740815222249,3.92415363,2234.5,2234.1,0.04475346]
["bitfinex","ETHUSD",1740815222420,0.34385363,2234.5,2234.1,0.88749366]
["bitfinex","ETHUSD",1740815222621,3.92415363,2234.5,2234.1,0.88749366]
["bitfinex","ETHUSD",1740815222835,0.34385363,2234.5,2234.2,0.04475247]
["bitfinex","ETHUSD",1740815223349,3.92419363,2234.5,2234.1,3.83049366]
["bitfinex","ETHUSD",1740815223653,7.50452363,2234.5,2234.1,3.83049366]
["bitfinex","ETHUSD",1740815223852,3.58033,2234.5,2234.1,3.83049366]
["bitfinex","ETHUSD",1740815224063,3.58033,2234.5,2234.2,0.82992069]
["bitfinex","ETHUSD",1740815225043,3.5805,2234.4,2234.2,0.82992069]
["bitfinex","ETHUSD",1740815225450,3.58033,2234.5,2234.2,0.82992069]
["bitfinex","ETHUSD",1740815225859,0.32885511,2234.6,2234.3,0.7804]
["bitfinex","ETHUSD",1740815226041,3.58,2234.7,2234.3,0.7804]
["bitfinex","ETHUSD",1740815226042,3.57963,2234.9,2234.4,3.62502211]
["bitfinex","ETHUSD",1740815226254,3.57952,2235.0,2234.5,0.7804]
["bitfinex","ETHUSD",1740815226449,3.57966,2234.9,2234.6,0.88293832]
["bitfinex","ETHUSD",1740815226674,3.57979,2234.8,2234.6,0.88293832]
["bitfinex","ETHUSD",1740815227068,3.57979,2234.8,2234.5,0.7804]
["bitfinex","ETHUSD",1740815227069,3.57989,2234.7,2234.5,0.7804]
["bitfinex","ETHUSD",1740815228479,3.58001,2234.7,2234.4,4.46871319]
["bitfinex","ETHUSD",1740815228680,3.57979,2234.8,2234.4,4.46871319]
["bitfinex","ETHUSD",1740815228836,3.58021,2234.5,2234.4,4.46871319]
["bitfinex","ETHUSD",1740815229043,3.58021,2234.5,2234.3,0.37729207]
["bitfinex","ETHUSD",1740815229881,3.58008,2234.6,2234.3,0.37729207]
["bitfinex","ETHUSD",1740815230086,3.58022,2234.5,2234.3,0.37729207]
["bitfinex","ETHUSD",1740815230231,3.58037,2234.4,2234.3,0.37729207]
["bitfinex","ETHUSD",1740815230577,3.58073,2234.2,2234.0,3.7377]
["bitfinex","ETHUSD",1740815231065,4.39277,2234.4,2234.0,3.7377]
["bitfinex","ETHUSD",1740815231265,7.161,2234.4,2234.0,3.7377]
["bitfinex","ETHUSD",1740815231643,1.38125868,2234.9,2234.1,0.04475531]
["bitfinex","ETHUSD",1740815231964,0.34168073,2234.9,2234.6,0.7957]
["bitfinex","ETHUSD",1740815232139,11.66636,2235.1,2234.6,0.7957]
["bitfinex","ETHUSD",1740815232334,3.57943,2235.0,2234.6,5.26441319]
["bitfinex","ETHUSD",1740815233337,3.57975,2234.8,2234.6,5.26441319]
["bitfinex","ETHUSD",1740815233538,3.57989,2234.7,2234.6,4.46871319]
["bitfinex","ETHUSD",1740815234859,3.57975,2234.8,2234.6,4.46871319]
["bitfinex","ETHUSD",1740815235060,3.57975,2234.8,2234.6,5.28610451]
["bitfinex","ETHUSD",1740815235263,7.4928712,2235.0,2234.6,5.28610451]
["bitfinex","ETHUSD",1740815236281,3.57965,2234.9,2234.6,5.28610451]
["bitfinex","ETHUSD",1740815236974,3.57965,2234.9,2234.6,0.81739132]
["bitfinex","ETHUSD",1740815238258,3.57974,2234.8,2234.5,2.942]
["bitfinex","ETHUSD",1740815241054,0.3338012,2235.0,2234.5,2.942]
["bitfinex","ETHUSD",1740815241250,3.58005,2234.6,2234.5,2.942]
["bitfinex","ETHUSD",1740815241464,3.5798,2234.8,2234.5,2.942]
["bitfinex","ETHUSD",1740815241754,3.5799,2234.7,2234.5,2.942]
["bitfinex","ETHUSD",1740815241955,3.5798,2234.8,2234.5,3.75939132]
["bitfinex","ETHUSD",1740815242292,3.9133012,2235.0,2234.5,7.33949132]
["bitfinex","ETHUSD",1740815242468,3.9133012,2235.0,2234.6,0.04474587]
["bitfinex","ETHUSD",1740815243254,3.57958,2234.9,2234.6,0.04474587]
["bitfinex","ETHUSD",1740815243455,3.57958,2234.9,2234.5,3.75939132]
["bitfinex","ETHUSD",1740815243665,3.57984,2234.8,2234.6,0.45225913]
["bitfinex","ETHUSD",1740815244070,3.57989,2234.7,2234.5,3.75939132]
["bitfinex","ETHUSD",1740815245396,3.57975,2234.8,2234.5,3.75939132]
["bitfinex","ETHUSD",1740815246167,3.57992,2234.7,2234.5,3.75939132]
["bitfinex","ETHUSD",1740815246786,3.57975,2234.8,2234.5,3.75939132]
["bitfinex","ETHUSD",1740815247287,7.15963,2234.8,2234.5,3.75939132]
["bitfinex","ETHUSD",1740815247475,3.58,2234.7,2234.5,3.75939132]
["bitfinex","ETHUSD",1740815247670,3.57975,2234.8,2234.5,3.75939132]
["bitfinex","ETHUSD",1740815247871,3.9133312,2235.0,2234.6,0.45225913]
["bitfinex","ETHUSD",1740815248074,3.57957,2234.9,2234.6,0.49700519]
["bitfinex","ETHUSD",1740815248277,3.57957,2234.9,2234.6,0.45225913]
["bitfinex","ETHUSD",1740815248587,3.57975,2234.8,2234.6,0.45225913]
["bitfinex","ETHUSD",1740815248772,0.3338012,2235.0,2234.6,0.45225913]
["bitfinex","ETHUSD",1740815248976,3.57958,2234.9,2234.6,0.45225913]
["bitfinex","ETHUSD",1740815249187,3.57958,2234.9,2234.6,0.49700522]
["bitfinex","ETHUSD",1740815250057,3.9132512,2235.0,2234.6,0.49700522]
["bitfinex","ETHUSD",1740815250278,3.57959,2234.9,2234.6,0.45225913]
["bitfinex","ETHUSD",1740815250684,3.57974,2234.8,2234.6,0.45225913]
["bitfinex","ETHUSD",1740815250855,7.15958,2234.8,2234.5,3.75939132]
["bitfinex","ETHUSD",1740815251060,3.57974,2234.8,2234.5,3.75939132]
["bitfinex","ETHUSD",1740815251676,7.15955,2234.8,2234.5,3.75939132]
["bitfinex","ETHUSD",1740815251879,3.57974,2234.8,2234.5,3.75939132]
["bitfinex","ETHUSD",1740815252190,3.57993,2234.7,2234.5,3.75939132]
["bitfinex","ETHUSD",1740815252890,7.4928412,2235.0,2234.6,0.45225913]
["bitfinex","ETHUSD",1740815253385,3.57958,2234.9,2234.6,0.45225913]
["bitfinex","ETHUSD",1740815254191,3.57958,2234.9,2234.6,0.49700534]
["bitfinex","ETHUSD",1740815254772,3.57975,2234.8,2234.6,0.45225913]
["bitfinex","ETHUSD",1740815255591,3.57958,2234.9,2234.6,0.45225913]
["bitfinex","ETHUSD",1740815255976,3.57977,2234.8,2234.6,0.45225913]
["bitfinex","ETHUSD",1740815256171,3.57958,2234.9,2234.6,0.45225913]
["bitfinex","ETHUSD",1740815256364,0.3338012,2235.0,2234.7,0.42116505]
["bitfinex","ETHUSD",1740815257862,0.32983132,2235.2,2234.8,4.37562]
["bitfinex","ETHUSD",1740815258067,0.32983132,2235.2,2234.8,0.7959]
["bitfinex","ETHUSD",1740815258490,0.32983132,2235.2,2234.8,4.3756]
["bitfinex","ETHUSD",1740815258768,0.32983132,2235.2,2234.9,0.04473926]
["bitfinex","ETHUSD",1740815258979,0.32983132,2235.2,2234.9,1.33374301]
["bitfinex","ETHUSD",1740815259378,0.32983132,2235.2,2234.9,1.28900375]
["bitfinex","ETHUSD",1740815260701,3.90894132,2235.2,2234.9,1.28900375]
["bitfinex","ETHUSD",1740815262114,0.32983132,2235.2,2234.9,1.3337431]
["bitfinex","ETHUSD",1740815262406,0.32983132,2235.2,2235.0,0.57093531]
["bitfinex","ETHUSD",1740815263086,0.8094,2235.5,2235.0,0.57093531]
["bitfinex","ETHUSD",1740815263295,3.57874,2235.5,2235.1,0.7959]
["bitfinex","ETHUSD",1740815265105,3.57861,2235.6,2235.2,0.04473357]
["bitfinex","ETHUSD",1740815265601,3.57863,2235.5,2235.1,0.7959]
["bitfinex","ETHUSD",1740815265979,0.33398423,2235.5,2235.2,0.0447336]
["bitfinex","ETHUSD",1740815266174,0.33398423,2235.5,2235.2,0.42289696]
["bitfinex","ETHUSD",1740815266585,0.33398423,2235.5,2235.2,4.00196696]
["bitfinex","ETHUSD",1740815267701,0.33398423,2235.5,2235.2,0.42289696]
["bitfinex","ETHUSD",1740815269909,0.33398423,2235.5,2235.2,0.37816336]
["bitfinex","ETHUSD",1740815270112,3.91262423,2235.5,2235.2,0.37816336]
["bitfinex","ETHUSD",1740815270318,3.57859,2235.6,2235.2,0.37816336]
["bitfinex","ETHUSD",1740815270496,7.15715,2235.6,2235.2,0.37816336]
["bitfinex","ETHUSD",1740815270818,3.57856,2235.6,2235.2,0.37816336]
["bitfinex","ETHUSD",1740815271414,3.57856,2235.6,2235.3,0.7591]
["bitfinex","ETHUSD",1740815272414,3.57827,2235.8,2235.4,3.57875]
["bitfinex","ETHUSD",1740815272619,3.57827,2235.8,2235.5,0.433785]
["bitfinex","ETHUSD",1740815273433,3.57823,2235.8,2235.5,0.433785]
["bitfinex","ETHUSD",1740815273727,3.57834,2235.7,2235.5,0.433785]
["bitfinex","ETHUSD",1740815274021,3.9191129,2235.7,2235.5,0.433785]
["bitfinex","ETHUSD",1740815274231,3.9191129,2235.7,2235.3,0.7591]
["bitfinex","ETHUSD",1740815275923,3.57845,2235.6,2235.3,0.7591]
["bitfinex","ETHUSD",1740815276122,3.8327,2236.2,2235.4,0.04473059]
["bitfinex","ETHUSD",1740815276309,3.57803,2235.9,2235.5,0.8282]
["bitfinex","ETHUSD",1740815276496,3.57803,2235.9,2235.6,0.89203338]
["bitfinex","ETHUSD",1740815276816,3.8077308,2236.1,2235.6,0.89203338]
["bitfinex","ETHUSD",1740815277023,3.57793,2236.0,2235.6,0.89203338]
["bitfinex","ETHUSD",1740815277318,3.9161445,2236.0,2235.6,5.36074657]
["bitfinex","ETHUSD",1740815277520,3.9161445,2236.0,2235.7,1.27074366]
["bitfinex","ETHUSD",1740815277735,3.57813,2235.8,2235.7,1.27074366]
["bitfinex","ETHUSD",1740815278217,3.57829,2235.7,2235.6,4.46871319]
["bitfinex","ETHUSD",1740815278396,3.57861,2235.5,2235.4,4.46871319]
["bitfinex","ETHUSD",1740815278597,3.57861,2235.5,2235.4,7.40871319]
["bitfinex","ETHUSD",1740815278802,7.15705,2235.6,2235.4,7.40871319]
["bitfinex","ETHUSD",1740815279020,3.57845,2235.6,2235.5,0.82369132]
["bitfinex","ETHUSD",1740815281844,7.15669,2235.7,2235.5,0.82369132]
["bitfinex","ETHUSD",1740815282139,3.57831,2235.7,2235.5,0.82369132]
["bitfinex","ETHUSD",1740815283002,3.57813,2235.8,2235.6,0.8282]
["bitfinex","ETHUSD",1740815283822,3.9161445,2236.0,2235.6,0.87292514]
["bitfinex","ETHUSD",1740815284028,3.57814,2235.8,2235.6,0.8282]
["bitfinex","ETHUSD",1740815284592,3.57799,2235.9,2235.6,0.87292515]
["bitfinex","ETHUSD",1740815284830,3.57799,2235.9,2235.6,0.8282]
["bitfinex","ETHUSD",1740815285012,3.57799,2235.9,2235.7,0.04472416]
["bitfinex","ETHUSD",1740815285914,3.57728,2236.4,2235.8,0.8282]
["bitfinex","ETHUSD",1740815286101,0.8327,2236.6,2235.8,5.29691319]
["bitfinex","ETHUSD",1740815286301,3.57742,2236.3,2235.9,0.57440784]
["bitfinex","ETHUSD",1740815286503,3.57742,2236.3,2235.9,0.52969132]
["bitfinex","ETHUSD",1740815286740,3.57752,2236.2,2235.9,0.52969132]
["bitfinex","ETHUSD",1740815287029,3.57771,2236.1,2235.9,0.52969132]
["bitfinex","ETHUSD",1740815287609,3.90709487,2236.2,2235.9,0.52969132]
["bitfinex","ETHUSD",1740815287804,3.90709487,2236.2,2236.0,0.58266045]
["bitfinex","ETHUSD",1740815287805,0.32957487,2236.2,2236.0,0.58266045]
["bitfinex","ETHUSD",1740815288020,3.90709487,2236.2,2236.0,0.58266045]
["bitfinex","ETHUSD",1740815288354,3.57752,2236.2,2236.0,0.58266045]
["bitfinex","ETHUSD",1740815288941,3.5774,2236.3,2236.0,0.58266045]
["bitfinex","ETHUSD",1740815289143,0.8327,2236.6,2236.1,0.7628]
["bitfinex","ETHUSD",1740815289329,3.57717,2236.4,2236.1,0.8075174]
["bitfinex","ETHUSD",1740815289636,3.57717,2236.4,2236.2,0.49678679]
["bitfinex","ETHUSD",1740815290198,3.57705,2236.5,2236.2,0.49678679]
["bitfinex","ETHUSD",1740815291025,0.34281059,2236.4,2236.2,0.49678679]
["bitfinex","ETHUSD",1740815291332,3.57701,2236.6,2236.2,0.49678679]
["bitfinex","ETHUSD",1740815291525,3.57695,2236.6,2236.2,0.49678679]
["bitfinex","ETHUSD",1740815291720,3.57695,2236.6,2236.3,0.57730174]
["bitfinex","ETHUSD",1740815291928,7.1539,2236.6,2236.3,0.57730174]
["bitfinex","ETHUSD",1740815292336,3.57717,2236.5,2236.3,0.57730174]
["bitfinex","ETHUSD",1740815292633,3.57717,2236.5,2236.2,0.49678679]
["bitfinex","ETHUSD",1740815292634,3.57733,2236.3,2236.2,0.49678679]
["bitfinex","ETHUSD",1740815293515,3.57749,2236.2,2236.1,4.46871319]
["bitfinex","ETHUSD",1740815295808,0.33446413,2236.5,2236.1,5.22431319]
["bitfinex","ETHUSD",1740815296013,3.91163413,2236.5,2236.1,5.22431319]
["bitfinex","ETHUSD",1740815296213,3.57719,2236.4,2236.1,5.22431319]
["bitfinex","ETHUSD",1740815296413,7.48880413,2236.5,2236.1,5.22431319]
["bitfinex","ETHUSD",1740815296624,3.57726,2236.4,2236.2,1.23237636]
["bitfinex","ETHUSD",1740815297510,3.57733,2236.3,2236.2,1.23237636]
["bitfinex","ETHUSD",1740815297710,3.57749,2236.2,2236.1,4.46871319]
["bitfinex","ETHUSD",1740815298339,4.40373,2236.3,2235.7,3.6936]
["bitfinex","ETHUSD",1740815298340,3.57805,2235.9,2235.7,3.6936]
["bitfinex","ETHUSD",1740815298641,3.57777,2236.1,2235.7,4.55455529]
["bitfinex","ETHUSD",1740815298850,3.57774,2236.1,2235.7,4.55455529]
["bitfinex","ETHUSD",1740815299043,7.15552,2236.1,2235.7,4.55455529]
["bitfinex","ETHUSD",1740815299340,3.57746,2236.3,2235.7,8.13278529]
["bitfinex","ETHUSD",1740815299650,3.57762,2236.2,2235.7,4.50983132]
["bitfinex","ETHUSD",1740815299869,3.57762,2236.2,2235.8,1.61798785]
["bitfinex","ETHUSD",1740815300055,3.57797,2235.9,2235.8,1.61798785]
["bitfinex","ETHUSD",1740815300341,3.57797,2235.9,2235.8,6.08670104]
["bitfinex","ETHUSD",1740815300523,3.57774,2236.1,2235.8,6.08670104]
["bitfinex","ETHUSD",1740815300867,3.57774,2236.1,2235.9,0.9780301]
["bitfinex","ETHUSD",1740815301360,3.57781,2236.0,2235.9,0.9780301]
["bitfinex","ETHUSD",1740815301737,3.57774,2236.1,2235.9,0.9780301]
["bitfinex","ETHUSD",1740815302662,3.57774,2236.1,2236.0,0.7556]
["bitfinex","ETHUSD",1740815303653,3.57752,2236.2,2236.0,0.7556]
["bitfinex","ETHUSD",1740815303962,3.91159413,2236.5,2236.0,4.33332]
["bitfinex","ETHUSD",1740815304120,3.91155413,2236.5,2236.1,0.53560695]
["bitfinex","ETHUSD",1740815304744,3.57719,2236.4,2236.1,0.53560695]
["bitfinex","ETHUSD",1740815305244,3.91155413,2236.5,2236.1,0.53560695]
["bitfinex","ETHUSD",1740815306245,3.57726,2236.4,2236.1,0.53560695]
["bitfinex","ETHUSD",1740815306434,3.57726,2236.4,2236.2,0.57599201]
["bitfinex","ETHUSD",1740815307163,3.57749,2236.2,2236.1,0.53560695]
["bitfinex","ETHUSD",1740815307331,3.57765,2236.1,2236.0,4.46871319]
["bitfinex","ETHUSD",1740815307736,3.57793,2236.0,2235.8,0.7624]
["bitfinex","ETHUSD",1740815307931,3.5775,2236.2,2235.8,0.7624]
["bitfinex","ETHUSD",1740815308138,1.15316413,2236.5,2235.8,0.7624]
["bitfinex","ETHUSD",1740815308139,3.57785,2236.0,2235.8,0.7624]
["bitfinex","ETHUSD",1740815308343,3.57761,2236.2,2235.8,0.7624]
["bitfinex","ETHUSD",1740815308548,3.57761,2236.2,2235.9,0.41476094]
["bitfinex","ETHUSD",1740815308859,3.57761,2236.2,2235.9,0.37004]
["bitfinex","ETHUSD",1740815309742,3.57726,2236.4,2235.9,0.37004]
["bitfinex","ETHUSD",1740815309743,3.57734,2236.3,2235.9,0.37004]
["bitfinex","ETHUSD",1740815309939,3.57726,2236.4,2236.0,0.04472091]
["bitfinex","ETHUSD",1740815310268,3.57752,2236.2,2235.9,0.37004]
["bitfinex","ETHUSD",1740815310559,3.57758,2236.2,2235.9,1.19784]
["bitfinex","ETHUSD",1740815310753,3.57775,2236.1,2235.9,1.19784]
["bitfinex","ETHUSD",1740815311064,7.15523,2236.2,2235.9,1.19784]
["bitfinex","ETHUSD",1740815311267,7.15523,2236.2,2235.9,5.66655319]
["bitfinex","ETHUSD",1740815311454,3.57765,2236.1,2236.0,0.56665532]
["bitfinex","ETHUSD",1740815311965,3.57758,2236.2,2236.0,0.56665532]
["bitfinex","ETHUSD",1740815312168,7.1552,2236.2,2236.0,0.56665532]
["bitfinex","ETHUSD",1740815312968,3.57758,2236.2,2236.0,0.56665532]
["bitfinex","ETHUSD",1740815313261,3.57781,2236.0,2235.9,4.83875319]
["bitfinex","ETHUSD",1740815313836,3.57781,2236.0,2235.9,4.46871319]
["bitfinex","ETHUSD",1740815314343,6.57781,2236.0,2235.9,4.46871319]
["bitfinex","ETHUSD",1740815317270,3.57828,2235.8,2235.4,3.7384]
["bitfinex","ETHUSD",1740815317768,3.57845,2235.6,2235.4,3.7384]
["bitfinex","ETHUSD",1740815319274,3.57861,2235.5,2235.4,2.938]
["bitfinex","ETHUSD",1740815319443,3.57861,2235.5,2235.4,4.08371132]
["bitfinex","ETHUSD",1740815320169,3.57877,2235.4,2235.3,4.46871319]
["bitfinex","ETHUSD",1740815320370,3.57893,2235.3,2235.2,4.46871319]
["bitfinex","ETHUSD",1740815324089,6.57893,2235.3,2235.2,4.46871319]
["bitfinex","ETHUSD",1740815324298,3.57957,2234.9,2234.8,4.46871319]
["bitfinex","ETHUSD",1740815324460,3.57957,2234.9,2234.6,0.8004]
["bitfinex","ETHUSD",1740815324461,3.57973,2234.8,2234.7,2.938]
["bitfinex","ETHUSD",1740815324773,3.57893,2235.3,2234.7,7.3833073]
["bitfinex","ETHUSD",1740815324974,3.57893,2235.3,2234.8,4.3801]
["bitfinex","ETHUSD",1740815325181,3.0,2235.2,2234.9,1.17634073]
["bitfinex","ETHUSD",1740815325898,3.0,2235.2,2235.0,0.8004]
["bitfinex","ETHUSD",1740815326173,6.02879739,2235.7,2235.1,3.57925]
["bitfinex","ETHUSD",1740815326174,3.57846,2235.6,2235.1,3.57925]
["bitfinex","ETHUSD",1740815326343,3.57835,2235.7,2235.2,0.8004]
["bitfinex","ETHUSD",1740815326544,3.57846,2235.6,2235.2,0.8004]
["bitfinex","ETHUSD",1740815326878,3.57846,2235.6,2235.3,0.88482832]
["bitfinex","ETHUSD",1740815327350,3.57871,2235.5,2235.3,0.88482832]
["bitfinex","ETHUSD",1740815327545,7.158,2235.3,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815327858,3.0,2235.4,2235.1,8.04793319]
["bitfinex","ETHUSD",1740815328059,3.0,2235.4,2235.2,0.04473399]
["bitfinex","ETHUSD",1740815328275,7.15686,2235.7,2235.2,0.04473399]
["bitfinex","ETHUSD",1740815328576,3.57846,2235.6,2235.2,0.7548]
["bitfinex","ETHUSD",1740815328778,3.0,2235.5,2235.3,0.88027332]
["bitfinex","ETHUSD",1740815328970,6.57864,2235.5,2235.3,0.88027332]
["bitfinex","ETHUSD",1740815329153,3.57877,2235.4,2235.2,0.7548]
["bitfinex","ETHUSD",1740815329347,3.57877,2235.4,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815329546,3.57894,2235.3,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815330071,3.57877,2235.4,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815330261,3.57858,2235.6,2235.2,0.04473402]
["bitfinex","ETHUSD",1740815330461,3.0,2235.5,2235.2,0.89655874]
["bitfinex","ETHUSD",1740815330664,3.0,2235.5,2235.3,0.7548]
["bitfinex","ETHUSD",1740815330852,6.57876,2235.5,2235.2,0.89655874]
["bitfinex","ETHUSD",1740815331180,1.16242964,2235.8,2235.2,0.85182472]
["bitfinex","ETHUSD",1740815331354,3.57893,2235.3,2235.2,0.85182472]
["bitfinex","ETHUSD",1740815331554,3.57879,2235.4,2235.2,0.85182472]
["bitfinex","ETHUSD",1740815331751,3.57873,2235.5,2235.3,0.61200729]
["bitfinex","ETHUSD",1740815332752,3.57768,2236.1,2235.6,0.7548]
["bitfinex","ETHUSD",1740815332949,0.825,2236.3,2236.0,3.57779]
["bitfinex","ETHUSD",1740815333170,0.7616,2236.6,2236.1,3.62224067]
["bitfinex","ETHUSD",1740815333452,3.57685,2236.6,2236.2,0.88461539]
["bitfinex","ETHUSD",1740815333872,4.33815,2236.8,2236.3,4.46871319]
["bitfinex","ETHUSD",1740815334196,3.57671,2236.7,2236.4,0.7552]
["bitfinex","ETHUSD",1740815334376,7.15356,2236.7,2236.4,0.7552]
["bitfinex","ETHUSD",1740815334680,7.15356,2236.7,2236.4,1.65985286]
["bitfinex","ETHUSD",1740815334983,3.57686,2236.6,2236.4,1.65985286]
["bitfinex","ETHUSD",1740815335680,3.57686,2236.6,2236.4,0.90465286]
["bitfinex","ETHUSD",1740815335681,3.57701,2236.5,2236.4,0.90465286]
["bitfinex","ETHUSD",1740815335854,3.57717,2236.4,2236.3,4.46871319]
["bitfinex","ETHUSD",1740815336454,6.57717,2236.4,2236.3,4.46871319]
["bitfinex","ETHUSD",1740815337282,3.0,2236.4,2236.3,4.46871319]
["bitfinex","ETHUSD",1740815339268,6.57717,2236.4,2236.3,4.46871319]
["bitfinex","ETHUSD",1740815339590,6.57717,2236.4,2236.3,5.62284605]
["bitfinex","ETHUSD",1740815340287,3.57717,2236.4,2236.3,5.62284605]
["bitfinex","ETHUSD",1740815340786,3.57703,2236.5,2236.3,5.62284605]
["bitfinex","ETHUSD",1740815341088,1.09172281,2236.8,2236.3,5.62284605]
["bitfinex","ETHUSD",1740815341089,1.09172281,2236.8,2236.5,3.57697]
["bitfinex","ETHUSD",1740815341295,3.90665281,2236.8,2236.4,0.7552]
["bitfinex","ETHUSD",1740815341459,0.33012281,2236.8,2236.5,1.00000114]
["bitfinex","ETHUSD",1740815341663,0.33012281,2236.8,2236.5,5.46871433]
["bitfinex","ETHUSD",1740815342589,3.57685,2236.6,2236.5,5.46871433]
["bitfinex","ETHUSD",1740815342790,3.57669,2236.7,2236.5,5.46871433]
["bitfinex","ETHUSD",1740815342989,0.33012281,2236.8,2236.5,5.46871433]
["bitfinex","ETHUSD",1740815343204,0.33012281,2236.8,2236.6,0.62239143]
["bitfinex","ETHUSD",1740815343389,3.90678281,2236.8,2236.6,0.62239143]
["bitfinex","ETHUSD",1740815343693,0.33012281,2236.8,2236.6,0.62239143]
["bitfinex","ETHUSD",1740815344064,0.99218788,2237.0,2236.6,0.62239143]
["bitfinex","ETHUSD",1740815344300,0.23058788,2237.0,2236.6,0.62239143]
["bitfinex","ETHUSD",1740815344487,3.57653,2236.8,2236.7,0.86681146]
["bitfinex","ETHUSD",1740815344802,0.22349252,2237.0,2236.7,0.86681146]
["bitfinex","ETHUSD",1740815345000,4.3375,2237.2,2236.8,0.7552]
["bitfinex","ETHUSD",1740815345166,4.3375,2237.2,2236.8,0.79990236]
["bitfinex","ETHUSD",1740815345497,0.55323199,2237.3,2236.9,0.46037138]
["bitfinex","ETHUSD",1740815345790,0.33023502,2237.3,2236.9,4.92908457]
["bitfinex","ETHUSD",1740815345991,8.079,2237.5,2237.0,0.04469721]
["bitfinex","ETHUSD",1740815346193,8.079,2237.5,2236.9,8.50531457]
["bitfinex","ETHUSD",1740815346394,11.65443,2237.5,2236.9,8.50531457]
["bitfinex","ETHUSD",1740815346691,11.65443,2237.5,2237.0,0.92605146]
["bitfinex","ETHUSD",1740815346898,11.65443,2237.5,2237.1,0.7552]
["bitfinex","ETHUSD",1740815347065,3.57558,2237.4,2237.1,0.7552]
["bitfinex","ETHUSD",1740815347392,7.15124,2237.4,2237.1,0.7552]
["bitfinex","ETHUSD",1740815347694,3.57558,2237.4,2237.1,0.7552]
["bitfinex","ETHUSD",1740815347895,7.15123,2237.4,2237.1,0.7552]
["bitfinex","ETHUSD",1740815348207,3.57574,2237.3,2237.1,0.7552]
["bitfinex","ETHUSD",1740815348994,11.98281309,2237.5,2237.1,0.79989606]
["bitfinex","ETHUSD",1740815349504,11.98281309,2237.5,2237.1,0.7552]
["bitfinex","ETHUSD",1740815349705,3.57589,2237.2,2237.1,0.7552]
["bitfinex","ETHUSD",1740815349896,3.57574,2237.3,2237.1,1.4162336]
["bitfinex","ETHUSD",1740815350280,11.98279309,2237.5,2237.1,1.4162336]
["bitfinex","ETHUSD",1740815351069,11.65449,2237.5,2237.1,1.4162336]
["bitfinex","ETHUSD",1740815351503,3.57567,2237.4,2237.1,1.4162336]
["bitfinex","ETHUSD",1740815351913,11.65449,2237.5,2237.1,1.4162336]
["bitfinex","ETHUSD",1740815352071,8.079,2237.5,2237.1,1.4162336]
["bitfinex","ETHUSD",1740815352275,8.079,2237.5,2237.2,0.04469281]
["bitfinex","ETHUSD",1740815352473,3.57549,2237.5,2237.2,0.50370464]
["bitfinex","ETHUSD",1740815353421,3.57575,2237.3,2237.1,1.4162336]
["bitfinex","ETHUSD",1740815354174,3.57565,2237.4,2237.1,1.4162336]
["bitfinex","ETHUSD",1740815354413,7.15104,2237.5,2237.1,1.4162336]
["bitfinex","ETHUSD",1740815354604,3.57558,2237.4,2237.1,1.4162336]
["bitfinex","ETHUSD",1740815354799,3.90890799,2237.6,2237.2,0.04469395]
["bitfinex","ETHUSD",1740815354985,3.57544,2237.5,2237.2,0.54839571]
["bitfinex","ETHUSD",1740815355305,3.57544,2237.5,2237.2,0.50370176]
["bitfinex","ETHUSD",1740815357004,3.90890799,2237.6,2237.2,0.50370176]
["bitfinex","ETHUSD",1740815357210,3.90890799,2237.6,2237.2,0.54839467]
["bitfinex","ETHUSD",1740815357409,7.48427799,2237.6,2237.2,0.54839467]
["bitfinex","ETHUSD",1740815357903,4.58714847,2237.8,2237.2,4.12418467]
["bitfinex","ETHUSD",1740815358109,3.57473,2238.0,2237.3,0.55404183]
["bitfinex","ETHUSD",1740815358406,11.64824,2238.3,2237.8,3.57492]
["bitfinex","ETHUSD",1740815358613,11.64824,2238.3,2237.9,0.7917]
["bitfinex","ETHUSD",1740815358784,3.0,2238.2,2237.9,0.7917]
["bitfinex","ETHUSD",1740815358984,3.57424,2238.3,2237.9,0.7917]
["bitfinex","ETHUSD",1740815359183,3.91677694,2238.5,2237.9,0.7917]
["bitfinex","ETHUSD",1740815359508,0.34285694,2238.5,2237.9,0.7917]
["bitfinex","ETHUSD",1740815359715,3.5741,2238.4,2237.9,0.7917]
["bitfinex","ETHUSD",1740815359920,3.5741,2238.4,2238.0,0.48132474]
["bitfinex","ETHUSD",1740815360108,7.49071694,2238.5,2238.0,0.48132474]
["bitfinex","ETHUSD",1740815360304,0.22264131,2238.7,2238.1,0.7917]
["bitfinex","ETHUSD",1740815360506,3.57351,2238.7,2238.3,0.7917]
["bitfinex","ETHUSD",1740815360704,0.22646869,2238.8,2238.4,0.730092]
["bitfinex","ETHUSD",1740815360886,3.57346,2238.8,2238.4,0.730092]
["bitfinex","ETHUSD",1740815361091,3.57328,2238.9,2238.3,4.46871319]
["bitfinex","ETHUSD",1740815361092,0.7681,2238.9,2238.3,4.46871319]
["bitfinex","ETHUSD",1740815361288,3.57398,2238.4,2238.3,4.46871319]
["bitfinex","ETHUSD",1740815363016,6.57398,2238.4,2238.3,4.46871319]
["bitfinex","ETHUSD",1740815364193,3.57398,2238.4,2238.3,4.46871319]
["bitfinex","ETHUSD",1740815364716,3.57398,2238.4,2238.1,4.46871319]
["bitfinex","ETHUSD",1740815364923,3.57398,2238.4,2238.2,0.530509]
["bitfinex","ETHUSD",1740815365092,3.5743,2238.2,2238.1,4.46871319]
["bitfinex","ETHUSD",1740815365518,3.57462,2238.0,2237.9,2.935]
["bitfinex","ETHUSD",1740815365719,3.5743,2238.2,2237.9,2.935]
["bitfinex","ETHUSD",1740815366096,3.57424,2238.3,2237.9,2.935]
["bitfinex","ETHUSD",1740815366097,3.57423,2238.3,2237.9,2.935]
["bitfinex","ETHUSD",1740815366297,3.57458,2238.1,2238.0,0.37267]
["bitfinex","ETHUSD",1740815366498,3.57462,2238.0,2237.9,2.935]
["bitfinex","ETHUSD",1740815366698,3.57458,2238.1,2237.9,2.935]
["bitfinex","ETHUSD",1740815367321,3.57426,2238.3,2237.9,2.935]
["bitfinex","ETHUSD",1740815367528,3.5743,2238.2,2237.9,2.935]
["bitfinex","ETHUSD",1740815368041,7.1485,2238.3,2237.9,2.97967859]
["bitfinex","ETHUSD",1740815368240,3.5743,2238.2,2238.0,0.73462986]
["bitfinex","ETHUSD",1740815368528,3.57446,2238.1,2238.0,0.73462986]
["bitfinex","ETHUSD",1740815369123,3.5743,2238.2,2238.0,0.73462986]
["bitfinex","ETHUSD",1740815369329,3.57446,2238.1,2238.0,0.73462986]
["bitfinex","ETHUSD",1740815369498,3.5743,2238.2,2238.0,0.73462986]
["bitfinex","ETHUSD",1740815369698,3.5743,2238.2,2238.1,0.36696299]
["bitfinex","ETHUSD",1740815370199,7.14836,2238.3,2238.1,0.36696299]
["bitfinex","ETHUSD",1740815370497,3.57414,2238.3,2238.1,0.36696299]
["bitfinex","ETHUSD",1740815370945,3.5743,2238.2,2238.1,0.36696299]
["bitfinex","ETHUSD",1740815371549,3.57414,2238.3,2238.1,0.36696299]
["bitfinex","ETHUSD",1740815371721,0.7666,2238.7,2238.1,0.36696299]
["bitfinex","ETHUSD",1740815371910,0.7666,2238.7,2238.2,0.798]
["bitfinex","ETHUSD",1740815372106,3.57358,2238.7,2238.2,0.84267674]
["bitfinex","ETHUSD",1740815372306,3.57382,2238.6,2238.2,0.798]
["bitfinex","ETHUSD",1740815372731,3.57395,2238.5,2238.2,0.798]
["bitfinex","ETHUSD",1740815372907,3.574,2238.4,2238.2,0.798]
["bitfinex","ETHUSD",1740815373097,3.57378,2238.6,2238.2,0.798]
["bitfinex","ETHUSD",1740815373303,3.57407,2238.4,2238.2,0.798]
["bitfinex","ETHUSD",1740815373743,3.57407,2238.4,2238.2,0.84267424]
["bitfinex","ETHUSD",1740815373917,3.57407,2238.4,2238.2,0.798]
["bitfinex","ETHUSD",1740815374105,3.57414,2238.3,2238.2,0.798]
["bitfinex","ETHUSD",1740815374306,7.14818,2238.4,2238.2,1.36136762]
["bitfinex","ETHUSD",1740815374500,3.57407,2238.4,2238.2,1.36136762]
["bitfinex","ETHUSD",1740815374714,3.57407,2238.4,2238.2,1.40604188]
["bitfinex","ETHUSD",1740815374919,3.57407,2238.4,2238.2,1.36136762]
["bitfinex","ETHUSD",1740815375157,3.57414,2238.3,2238.2,1.36136762]
["bitfinex","ETHUSD",1740815376539,3.57407,2238.4,2238.2,5.83008081]
["bitfinex","ETHUSD",1740815376740,3.57407,2238.4,2238.3,0.61970438]
["bitfinex","ETHUSD",1740815377633,7.14777,2238.5,2238.3,0.61970438]
["bitfinex","ETHUSD",1740815377819,3.57385,2238.5,2238.3,0.61970438]
["bitfinex","ETHUSD",1740815378422,3.57398,2238.4,2238.3,0.61970438]
["bitfinex","ETHUSD",1740815378634,3.57398,2238.4,2238.2,4.46871319]
["bitfinex","ETHUSD",1740815378831,3.57462,2238.0,2237.9,4.46871319]
["bitfinex","ETHUSD",1740815379138,3.57493,2237.8,2237.7,4.46871319]
["bitfinex","ETHUSD",1740815380373,3.57525,2237.6,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815381370,3.57525,2237.6,2237.5,4.97098869]
["bitfinex","ETHUSD",1740815382131,3.57557,2237.4,2237.2,7.40271319]
["bitfinex","ETHUSD",1740815383071,7.15129,2237.4,2237.2,7.40271319]
["bitfinex","ETHUSD",1740815383371,3.57557,2237.4,2237.2,7.40271319]
["bitfinex","ETHUSD",1740815383730,7.15123,2237.4,2237.2,7.40271319]
["bitfinex","ETHUSD",1740815383935,3.57573,2237.3,2237.2,8.22065451]
["bitfinex","ETHUSD",1740815385740,3.57573,2237.3,2237.2,2.934]
["bitfinex","ETHUSD",1740815386189,0.783,2237.8,2237.2,2.934]
["bitfinex","ETHUSD",1740815386190,3.57537,2237.6,2237.2,2.934]
["bitfinex","ETHUSD",1740815386419,3.57537,2237.6,2237.3,0.804]
["bitfinex","ETHUSD",1740815386420,7.15077,2237.6,2237.3,0.804]
["bitfinex","ETHUSD",1740815386819,3.91152922,2237.6,2237.3,0.804]
["bitfinex","ETHUSD",1740815387117,0.7983,2238.1,2237.3,5.27271319]
["bitfinex","ETHUSD",1740815387334,3.57517,2237.7,2237.4,0.86536064]
["bitfinex","ETHUSD",1740815387496,3.0,2238.0,2237.5,3.57539]
["bitfinex","ETHUSD",1740815387696,0.7983,2238.1,2237.4,0.82067132]
["bitfinex","ETHUSD",1740815387929,3.57521,2237.7,2237.4,0.82067132]
["bitfinex","ETHUSD",1740815388133,3.57525,2237.6,2237.5,0.60933845]
["bitfinex","ETHUSD",1740815388328,3.57525,2237.6,2237.5,5.07805164]
["bitfinex","ETHUSD",1740815389136,6.57525,2237.6,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815389923,3.0,2237.6,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815390714,3.57439,2238.2,2237.6,0.8046]
["bitfinex","ETHUSD",1740815390913,3.57471,2238.0,2237.7,0.52733132]
["bitfinex","ETHUSD",1740815391113,7.14945,2238.0,2237.7,0.52733132]
["bitfinex","ETHUSD",1740815391754,3.57481,2237.9,2237.7,0.52733132]
["bitfinex","ETHUSD",1740815393028,3.57471,2238.0,2237.7,0.52733132]
["bitfinex","ETHUSD",1740815393222,3.57493,2237.8,2237.7,0.52733132]
["bitfinex","ETHUSD",1740815394359,3.57479,2237.9,2237.7,0.52733132]
["bitfinex","ETHUSD",1740815394668,3.57479,2237.9,2237.8,0.58006445]
["bitfinex","ETHUSD",1740815397122,6.57479,2237.9,2237.8,0.58006445]
["bitfinex","ETHUSD",1740815397329,6.57479,2237.9,2237.7,4.46871319]
["bitfinex","ETHUSD",1740815397330,3.57479,2237.9,2237.7,4.46871319]
["bitfinex","ETHUSD",1740815397527,3.57493,2237.8,2237.7,4.46871319]
["bitfinex","ETHUSD",1740815397750,7.14965,2237.9,2237.7,4.46871319]
["bitfinex","ETHUSD",1740815397951,3.57493,2237.8,2237.7,4.46871319]
["bitfinex","ETHUSD",1740815398329,3.57479,2237.9,2237.7,4.46871319]
["bitfinex","ETHUSD",1740815398530,3.57479,2237.9,2237.8,0.44687132]
["bitfinex","ETHUSD",1740815399367,3.57465,2238.0,2237.8,0.44687132]
["bitfinex","ETHUSD",1740815399552,7.14938,2238.0,2237.8,0.44687132]
["bitfinex","ETHUSD",1740815400070,3.57477,2237.9,2237.8,0.44687132]
["bitfinex","ETHUSD",1740815400778,3.57465,2238.0,2237.8,0.44687132]
["bitfinex","ETHUSD",1740815401136,3.57477,2237.9,2237.8,0.44687132]
["bitfinex","ETHUSD",1740815401972,3.57477,2237.9,2237.7,4.46871319]
["bitfinex","ETHUSD",1740815402869,6.5747,2238.0,2237.7,4.46871319]
["bitfinex","ETHUSD",1740815403173,7.1497,2237.9,2237.7,4.46871319]
["bitfinex","ETHUSD",1740815403635,3.57478,2237.9,2237.7,4.46871319]
["bitfinex","ETHUSD",1740815403837,7.14964,2237.9,2237.7,4.46871319]
["bitfinex","ETHUSD",1740815404037,3.57493,2237.8,2237.7,4.91558451]
["bitfinex","ETHUSD",1740815404440,3.57478,2237.9,2237.7,4.91558451]
["bitfinex","ETHUSD",1740815405048,3.57493,2237.8,2237.7,4.91558451]
["bitfinex","ETHUSD",1740815407576,3.57478,2237.9,2237.7,4.91558451]
["bitfinex","ETHUSD",1740815407773,3.0,2238.0,2237.7,4.91558451]
["bitfinex","ETHUSD",1740815407983,6.57463,2238.0,2237.8,0.49155845]
["bitfinex","ETHUSD",1740815408447,3.57477,2237.9,2237.8,0.49155845]
["bitfinex","ETHUSD",1740815408647,6.57463,2238.0,2237.8,0.49155845]
["bitfinex","ETHUSD",1740815409046,3.57477,2237.9,2237.8,0.49155845]
["bitfinex","ETHUSD",1740815409574,3.57463,2238.0,2237.8,0.49155845]
["bitfinex","ETHUSD",1740815410975,3.57477,2237.9,2237.8,0.49155845]
["bitfinex","ETHUSD",1740815411276,3.57493,2237.8,2237.7,4.91558451]
["bitfinex","ETHUSD",1740815411576,7.14968,2237.9,2237.7,4.91558451]
["bitfinex","ETHUSD",1740815411755,3.57493,2237.8,2237.7,4.46871319]
["bitfinex","ETHUSD",1740815412351,4.36797,2237.9,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815412552,3.57513,2237.7,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815412756,7.1503,2237.7,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815412976,3.57513,2237.7,2237.6,0.53005032]
["bitfinex","ETHUSD",1740815414361,3.57525,2237.6,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815417362,3.57513,2237.7,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815417778,7.15033,2237.7,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815418203,3.57513,2237.7,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815418870,1.12468513,2238.1,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815419076,3.57511,2237.7,2237.6,0.52558132]
["bitfinex","ETHUSD",1740815419607,3.57494,2237.8,2237.6,0.52558132]
["bitfinex","ETHUSD",1740815420604,3.57483,2237.9,2237.6,0.52558132]
["bitfinex","ETHUSD",1740815420902,7.14973,2237.9,2237.6,0.52558132]
["bitfinex","ETHUSD",1740815421076,1.12468513,2238.1,2237.6,0.52558132]
["bitfinex","ETHUSD",1740815421401,3.57493,2237.8,2237.7,0.49942945]
["bitfinex","ETHUSD",1740815423206,4.36255,2237.6,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815423404,3.57525,2237.6,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815423982,3.57557,2237.4,2237.3,4.46871319]
["bitfinex","ETHUSD",1740815425179,0.7873,2237.7,2237.3,8.04431319]
["bitfinex","ETHUSD",1740815425380,0.7873,2237.9,2237.4,1.56963132]
["bitfinex","ETHUSD",1740815425579,7.48655513,2238.1,2237.4,1.56963132]
["bitfinex","ETHUSD",1740815425580,0.33738513,2238.1,2237.7,0.7652]
["bitfinex","ETHUSD",1740815425786,3.5748,2237.9,2237.7,0.7652]
["bitfinex","ETHUSD",1740815425993,3.5748,2237.9,2237.6,2.934]
["bitfinex","ETHUSD",1740815426182,3.57487,2237.9,2237.6,2.934]
["bitfinex","ETHUSD",1740815426367,3.57497,2237.8,2237.7,0.81679132]
["bitfinex","ETHUSD",1740815426673,3.57497,2237.8,2237.6,2.934]
["bitfinex","ETHUSD",1740815427065,3.57487,2237.9,2237.6,2.934]
["bitfinex","ETHUSD",1740815427066,3.57509,2237.7,2237.6,2.934]
["bitfinex","ETHUSD",1740815427267,3.57525,2237.6,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815427686,3.57509,2237.7,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815427887,3.57509,2237.7,2237.5,5.69094764]
["bitfinex","ETHUSD",1740815428081,3.7873,2238.0,2237.5,5.69094764]
["bitfinex","ETHUSD",1740815428286,3.0,2237.8,2237.5,5.69094764]
["bitfinex","ETHUSD",1740815429665,0.33738513,2238.1,2237.6,4.38803]
["bitfinex","ETHUSD",1740815429864,3.57437,2238.2,2237.7,3.61966917]
["bitfinex","ETHUSD",1740815430072,3.0,2238.1,2237.8,0.80077792]
["bitfinex","ETHUSD",1740815430762,3.57414,2238.3,2237.8,5.26949111]
["bitfinex","ETHUSD",1740815430969,3.57399,2238.4,2237.9,4.38763]
["bitfinex","ETHUSD",1740815431187,3.57399,2238.4,2237.9,7.32063]
["bitfinex","ETHUSD",1740815431895,1.01055262,2238.8,2238.0,4.46871319]
["bitfinex","ETHUSD",1740815432103,3.57383,2238.5,2238.1,5.64764051]
["bitfinex","ETHUSD",1740815432601,0.33890818,2238.6,2238.2,4.3872]
["bitfinex","ETHUSD",1740815432602,0.09252012,2238.4,2238.2,4.3872]
["bitfinex","ETHUSD",1740815432801,3.57396,2238.5,2238.2,0.8129]
["bitfinex","ETHUSD",1740815432991,3.57396,2238.5,2238.3,0.64605405]
["bitfinex","ETHUSD",1740815433798,3.91259818,2238.6,2238.3,0.64605405]
["bitfinex","ETHUSD",1740815434470,3.0,2238.7,2238.3,0.64605405]
["bitfinex","ETHUSD",1740815434673,8.15746262,2238.8,2238.3,5.15943945]
["bitfinex","ETHUSD",1740815434867,4.58399262,2238.8,2238.3,5.11476724]
["bitfinex","ETHUSD",1740815435071,3.0,2238.7,2238.4,0.95018272]
["bitfinex","ETHUSD",1740815435292,6.66413693,2238.7,2238.4,0.95018272]
["bitfinex","ETHUSD",1740815436071,3.09056693,2238.7,2238.4,0.95018272]
["bitfinex","ETHUSD",1740815436572,6.66406693,2238.7,2238.4,0.95018272]
["bitfinex","ETHUSD",1740815437686,3.09056693,2238.7,2238.4,0.95018272]
["bitfinex","ETHUSD",1740815437879,3.09056693,2238.7,2238.5,0.9683681]
["bitfinex","ETHUSD",1740815438080,6.66408693,2238.7,2238.5,0.9683681]
["bitfinex","ETHUSD",1740815438285,3.09056693,2238.7,2238.5,0.9683681]
["bitfinex","ETHUSD",1740815438576,0.09056693,2238.7,2238.5,0.9683681]
["bitfinex","ETHUSD",1740815438777,3.0,2238.7,2238.5,0.9683681]
["bitfinex","ETHUSD",1740815439281,0.09092577,2238.6,2238.5,0.9683681]
["bitfinex","ETHUSD",1740815439588,0.09092577,2238.6,2238.5,4.5421881]
["bitfinex","ETHUSD",1740815439780,8.07,2238.9,2238.5,5.3242881]
["bitfinex","ETHUSD",1740815439980,8.07,2238.9,2238.6,1.28259695]
["bitfinex","ETHUSD",1740815440376,3.0,2238.9,2238.6,1.28259695]
["bitfinex","ETHUSD",1740815441007,6.57319,2238.9,2238.6,1.28259695]
["bitfinex","ETHUSD",1740815441383,3.0,2239.0,2238.7,3.57347]
["bitfinex","ETHUSD",1740815441589,0.8325,2239.3,2238.8,0.4856067]
["bitfinex","ETHUSD",1740815441789,4.62996997,2239.3,2238.9,0.7821]
["bitfinex","ETHUSD",1740815442304,6.57272,2239.2,2238.9,0.7821]
["bitfinex","ETHUSD",1740815442518,0.0776796,2239.2,2238.9,0.7821]
["bitfinex","ETHUSD",1740815443016,0.0776796,2239.2,2238.9,4.35522]
["bitfinex","ETHUSD",1740815443304,0.0776796,2239.2,2239.0,1.29274213]
["bitfinex","ETHUSD",1740815443497,6.90507787,2239.3,2239.0,1.29274213]
["bitfinex","ETHUSD",1740815443694,0.07755125,2239.1,2239.0,1.29274213]
["bitfinex","ETHUSD",1740815443895,3.572,2239.7,2239.1,0.7821]
["bitfinex","ETHUSD",1740815444099,3.57214,2239.6,2239.1,4.35487]
["bitfinex","ETHUSD",1740815444301,3.57214,2239.6,2239.2,1.01163253]
["bitfinex","ETHUSD",1740815444604,3.57199,2239.7,2239.2,9.05297572]
["bitfinex","ETHUSD",1740815445010,0.33797474,2239.8,2239.2,9.05297572]
["bitfinex","ETHUSD",1740815445208,0.33797474,2239.8,2239.3,4.46871319]
["bitfinex","ETHUSD",1740815445408,3.57136,2240.1,2239.5,3.57213]
["bitfinex","ETHUSD",1740815445409,4.40386,2240.1,2239.5,3.57213]
["bitfinex","ETHUSD",1740815445610,3.57166,2239.9,2239.6,4.46871319]
["bitfinex","ETHUSD",1740815445987,3.57156,2240.0,2239.6,4.46871319]
["bitfinex","ETHUSD",1740815446312,6.57172,2239.9,2239.6,4.46871319]
["bitfinex","ETHUSD",1740815446622,6.57169,2239.9,2239.6,4.46871319]
["bitfinex","ETHUSD",1740815446826,6.57169,2239.9,2239.7,0.74007132]
["bitfinex","ETHUSD",1740815447034,6.57169,2239.9,2239.7,5.20878451]
["bitfinex","ETHUSD",1740815447189,3.0,2240.0,2239.7,5.20878451]
["bitfinex","ETHUSD",1740815447524,3.0,2240.0,2239.8,0.7821]
["bitfinex","ETHUSD",1740815448140,11.63926,2240.2,2239.8,4.35384]
["bitfinex","ETHUSD",1740815448141,8.068,2240.2,2239.8,4.35384]
["bitfinex","ETHUSD",1740815448299,8.068,2240.2,2239.9,0.59908845]
["bitfinex","ETHUSD",1740815448626,3.57093,2240.4,2239.9,8.63934164]
["bitfinex","ETHUSD",1740815448828,3.57091,2240.4,2239.9,8.63927164]
["bitfinex","ETHUSD",1740815449000,3.57091,2240.4,2239.9,5.06780164]
["bitfinex","ETHUSD",1740815449001,3.57088,2240.4,2239.9,5.06780164]
["bitfinex","ETHUSD",1740815449186,3.57095,2240.3,2239.9,5.06780164]
["bitfinex","ETHUSD",1740815449710,3.0,2240.4,2240.1,0.7672]
["bitfinex","ETHUSD",1740815449937,3.0,2240.6,2240.1,8.80709319]
["bitfinex","ETHUSD",1740815450150,0.33469268,2240.6,2240.1,5.23591319]
["bitfinex","ETHUSD",1740815450320,3.57174,2239.8,2239.7,7.40071319]
["bitfinex","ETHUSD",1740815450860,0.8161,2240.6,2239.8,0.7672]
["bitfinex","ETHUSD",1740815451152,3.57015,2240.8,2240.2,3.57103]
["bitfinex","ETHUSD",1740815451311,3.0,2240.8,2240.3,6.61057107]
["bitfinex","ETHUSD",1740815451655,3.57016,2240.8,2240.4,0.7672]
["bitfinex","ETHUSD",1740815451961,3.0,2240.8,2240.4,0.7672]
["bitfinex","ETHUSD",1740815452112,3.91121227,2240.9,2240.4,10.31186751]
["bitfinex","ETHUSD",1740815452457,4.38586,2241.1,2240.5,3.57054]
["bitfinex","ETHUSD",1740815452637,0.8161,2240.6,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815452813,3.57088,2240.4,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815453237,3.57063,2240.5,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815453690,3.57087,2240.4,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815453956,3.57063,2240.5,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815454255,3.57088,2240.4,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815454459,3.57103,2240.3,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815454749,3.57088,2240.4,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815455128,3.5711,2240.2,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815455332,3.57095,2240.3,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815456339,6.57083,2240.4,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815456640,3.0,2240.4,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815456807,3.57095,2240.3,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815457339,3.0,2240.4,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815457547,3.57096,2240.3,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815458259,4.14920114,2240.6,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815458466,4.14920114,2240.6,2240.2,0.7661]
["bitfinex","ETHUSD",1740815458617,3.57071,2240.5,2240.2,0.7661]
["bitfinex","ETHUSD",1740815458817,3.0,2240.4,2240.2,0.7661]
["bitfinex","ETHUSD",1740815459529,6.5708,2240.4,2240.2,0.7661]
["bitfinex","ETHUSD",1740815459855,3.57095,2240.3,2240.2,0.7661]
["bitfinex","ETHUSD",1740815460056,3.57095,2240.3,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815460238,3.5711,2240.2,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815460950,6.5711,2240.2,2240.1,4.46871319]
["bitfinex","ETHUSD",1740815461185,3.572,2239.7,2239.3,4.46871319]
["bitfinex","ETHUSD",1740815461349,3.0,2239.8,2239.3,8.74361963]
["bitfinex","ETHUSD",1740815461550,6.57183,2239.8,2239.3,8.69896731]
["bitfinex","ETHUSD",1740815462067,3.57202,2239.7,2239.3,4.46871319]
["bitfinex","ETHUSD",1740815462741,3.57232,2239.5,2239.3,4.46871319]
["bitfinex","ETHUSD",1740815462916,7.14467,2239.5,2239.3,4.46871319]
["bitfinex","ETHUSD",1740815463115,3.57232,2239.5,2239.3,4.46871319]
["bitfinex","ETHUSD",1740815463345,3.57238,2239.4,2239.3,4.46871319]
["bitfinex","ETHUSD",1740815463745,3.57232,2239.5,2239.3,4.46871319]
["bitfinex","ETHUSD",1740815463950,3.57238,2239.4,2239.3,4.46871319]
["bitfinex","ETHUSD",1740815464154,3.57232,2239.5,2239.3,4.46871319]
["bitfinex","ETHUSD",1740815464355,3.57238,2239.4,2239.3,4.46871319]
["bitfinex","ETHUSD",1740815468157,3.57232,2239.5,2239.3,4.46871319]
["bitfinex","ETHUSD",1740815468767,3.57143,2240.0,2239.4,4.36475]
["bitfinex","ETHUSD",1740815469066,3.57191,2239.7,2239.4,0.7925]
["bitfinex","ETHUSD",1740815469429,6.57159,2239.9,2239.4,0.7925]
["bitfinex","ETHUSD",1740815469624,4.32976,2240.1,2239.4,5.26121319]
["bitfinex","ETHUSD",1740815469927,3.57163,2239.9,2239.4,8.83345319]
["bitfinex","ETHUSD",1740815470127,3.57198,2239.7,2239.5,0.92803245]
["bitfinex","ETHUSD",1740815470354,3.57148,2240.0,2239.6,2.97]
["bitfinex","ETHUSD",1740815470726,3.0,2239.9,2239.6,2.97]
["bitfinex","ETHUSD",1740815470928,3.57183,2239.8,2239.6,2.97]
["bitfinex","ETHUSD",1740815471129,3.5719,2239.7,2239.6,2.97]
["bitfinex","ETHUSD",1740815471329,6.5719,2239.7,2239.6,2.97]
["bitfinex","ETHUSD",1740815471963,3.0,2239.7,2239.6,2.97]
["bitfinex","ETHUSD",1740815472173,3.57155,2240.0,2239.6,2.97]
["bitfinex","ETHUSD",1740815472354,3.0,2239.9,2239.6,2.97]
["bitfinex","ETHUSD",1740815472543,3.57142,2240.0,2239.6,4.15032832]
["bitfinex","ETHUSD",1740815472741,3.57142,2240.0,2239.6,4.19497319]
["bitfinex","ETHUSD",1740815473338,3.0,2240.1,2239.6,4.15032832]
["bitfinex","ETHUSD",1740815473539,3.5719,2239.7,2239.6,2.97]
["bitfinex","ETHUSD",1740815474969,3.57177,2239.8,2239.6,2.97]
["bitfinex","ETHUSD",1740815476201,3.5719,2239.7,2239.6,2.97]
["bitfinex","ETHUSD",1740815476773,6.57159,2239.9,2239.6,2.97]
["bitfinex","ETHUSD",1740815477079,3.0,2239.9,2239.6,2.97]
["bitfinex","ETHUSD",1740815477244,3.57122,2240.2,2239.8,0.7639]
["bitfinex","ETHUSD",1740815477441,3.57126,2240.1,2239.8,5.23261319]
["bitfinex","ETHUSD",1740815477643,3.57145,2240.0,2239.8,5.23261319]
["bitfinex","ETHUSD",1740815478273,3.57105,2240.3,2239.8,5.23261319]
["bitfinex","ETHUSD",1740815478448,3.57104,2240.3,2239.8,6.80494267]
["bitfinex","ETHUSD",1740815478656,3.0,2240.2,2239.8,10.37660267]
["bitfinex","ETHUSD",1740815479142,3.57104,2240.3,2239.8,10.37660267]
["bitfinex","ETHUSD",1740815479342,3.0,2240.2,2239.8,10.37660267]
["bitfinex","ETHUSD",1740815479575,3.0,2240.2,2239.8,6.80494267]
["bitfinex","ETHUSD",1740815479873,7.14266,2240.1,2239.8,6.80494267]
["bitfinex","ETHUSD",1740815480246,7.14266,2240.1,2239.8,5.23261319]
["bitfinex","ETHUSD",1740815480447,3.57158,2239.9,2239.8,4.46871319]
["bitfinex","ETHUSD",1740815480841,3.57158,2239.9,2239.6,6.9839]
["bitfinex","ETHUSD",1740815480842,3.57158,2239.9,2239.6,3.7339]
["bitfinex","ETHUSD",1740815481196,0.8,2240.1,2239.6,3.7339]
["bitfinex","ETHUSD",1740815481353,3.57158,2240.0,2239.6,3.7339]
["bitfinex","ETHUSD",1740815481683,3.5717,2239.9,2239.6,3.7339]
["bitfinex","ETHUSD",1740815482350,3.5217,2239.9,2239.6,3.7339]
["bitfinex","ETHUSD",1740815482781,3.57176,2239.8,2239.6,3.7339]
["bitfinex","ETHUSD",1740815483459,7.14365,2239.8,2239.6,3.7339]
["bitfinex","ETHUSD",1740815483664,3.5719,2239.7,2239.6,2.97]
["bitfinex","ETHUSD",1740815483965,3.5719,2239.7,2239.5,4.46871319]
["bitfinex","ETHUSD",1740815484680,7.14365,2239.8,2239.5,4.46871319]
["bitfinex","ETHUSD",1740815485054,7.14362,2239.8,2239.5,4.46871319]
["bitfinex","ETHUSD",1740815485291,3.57176,2239.8,2239.5,4.46871319]
["bitfinex","ETHUSD",1740815485786,3.57176,2239.8,2239.5,5.96922651]
["bitfinex","ETHUSD",1740815486159,3.57154,2240.0,2239.5,9.54144651]
["bitfinex","ETHUSD",1740815486359,3.57183,2239.8,2239.5,4.46871319]
["bitfinex","ETHUSD",1740815486763,3.57198,2239.7,2239.5,4.46871319]
["bitfinex","ETHUSD",1740815488289,3.57153,2240.0,2239.5,4.46871319]
["bitfinex","ETHUSD",1740815488588,3.57175,2239.8,2239.5,4.46871319]
["bitfinex","ETHUSD",1740815488764,7.1436,2239.8,2239.5,4.46871319]
["bitfinex","ETHUSD",1740815488965,3.57175,2239.8,2239.5,4.46871319]
["bitfinex","ETHUSD",1740815489296,3.57153,2240.0,2239.5,6.32647351]
["bitfinex","ETHUSD",1740815489612,7.14309,2240.0,2239.5,6.32647351]
["bitfinex","ETHUSD",1740815489907,3.57153,2240.0,2239.5,6.32647351]
["bitfinex","ETHUSD",1740815490112,3.57167,2239.9,2239.5,6.32647351]
["bitfinex","ETHUSD",1740815491594,3.57187,2239.8,2239.5,6.32647351]
["bitfinex","ETHUSD",1740815491812,3.57187,2239.8,2239.6,1.00403735]
["bitfinex","ETHUSD",1740815492273,3.57176,2239.8,2239.6,1.00403735]
["bitfinex","ETHUSD",1740815492468,3.57114,2240.2,2239.7,0.8177]
["bitfinex","ETHUSD",1740815492673,3.57135,2240.1,2239.8,4.46871319]
["bitfinex","ETHUSD",1740815492994,3.57114,2240.2,2239.8,5.49959744]
["bitfinex","ETHUSD",1740815493374,3.57127,2240.1,2239.8,5.49959744]
["bitfinex","ETHUSD",1740815493577,3.57158,2239.9,2239.8,5.45495524]
["bitfinex","ETHUSD",1740815493766,3.57158,2239.9,2239.8,4.46871319]
["bitfinex","ETHUSD",1740815495596,3.57183,2239.8,2239.5,5.25081319]
["bitfinex","ETHUSD",1740815496002,3.57199,2239.7,2239.5,5.25081319]
["bitfinex","ETHUSD",1740815496194,3.57199,2239.7,2239.5,4.46871319]
["bitfinex","ETHUSD",1740815496195,3.57206,2239.6,2239.5,4.46871319]
["bitfinex","ETHUSD",1740815499606,3.57206,2239.6,2239.1,5.25081319]
["bitfinex","ETHUSD",1740815499804,3.57247,2239.4,2239.1,8.18481319]
["bitfinex","ETHUSD",1740815500006,3.57262,2239.3,2239.1,9.00329451]
["bitfinex","ETHUSD",1740815501404,3.57247,2239.4,2239.1,9.00329451]
["bitfinex","ETHUSD",1740815502404,7.14493,2239.4,2239.1,9.00329451]
["bitfinex","ETHUSD",1740815502593,7.14492,2239.4,2239.1,9.00329451]
["bitfinex","ETHUSD",1740815503193,3.57246,2239.4,2239.1,9.00329451]
["bitfinex","ETHUSD",1740815503921,7.14495,2239.4,2239.1,9.00329451]
["bitfinex","ETHUSD",1740815504092,3.57254,2239.3,2239.1,9.00329451]
["bitfinex","ETHUSD",1740815504297,3.63722142,2239.3,2239.1,9.00329451]
["bitfinex","ETHUSD",1740815504496,3.5727,2239.2,2239.1,4.46871319]
["bitfinex","ETHUSD",1740815505011,3.5727,2239.2,2238.8,4.46871319]
["bitfinex","ETHUSD",1740815505012,3.57318,2238.9,2238.8,4.46871319]
["bitfinex","ETHUSD",1740815505305,3.63678013,2238.9,2238.8,4.46871319]
["bitfinex","ETHUSD",1740815506180,4.43795314,2238.9,2238.8,4.46871319]
["bitfinex","ETHUSD",1740815506521,3.57366,2238.6,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815506922,3.63457899,2238.6,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815507301,0.06091899,2238.6,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815507496,3.63457899,2238.6,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815508125,0.06091899,2238.6,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815508426,3.63457899,2238.6,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815508708,0.06091899,2238.6,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815509275,0.06091899,2238.6,2238.5,6.02698451]
["bitfinex","ETHUSD",1740815509479,3.90434447,2239.0,2238.5,6.02698451]
["bitfinex","ETHUSD",1740815509677,6.63450423,2238.9,2238.5,6.02698451]
["bitfinex","ETHUSD",1740815509882,0.06130423,2238.9,2238.5,6.02698451]
["bitfinex","ETHUSD",1740815510088,3.57364,2238.7,2238.5,6.02698451]
["bitfinex","ETHUSD",1740815510283,0.06091899,2238.6,2238.5,6.02698451]
["bitfinex","ETHUSD",1740815510487,3.57336,2238.8,2238.5,6.02698451]
["bitfinex","ETHUSD",1740815510804,7.14679,2238.8,2238.5,6.02698451]
["bitfinex","ETHUSD",1740815511005,0.06114498,2238.7,2238.5,6.02698451]
["bitfinex","ETHUSD",1740815511202,3.57336,2238.8,2238.5,6.02698451]
["bitfinex","ETHUSD",1740815511413,0.06114498,2238.7,2238.5,6.02698451]
["bitfinex","ETHUSD",1740815511599,7.14678,2238.8,2238.5,6.02698451]
["bitfinex","ETHUSD",1740815511799,0.0595617,2238.7,2238.5,6.02698451]
["bitfinex","ETHUSD",1740815511997,3.57336,2238.8,2238.5,6.02698451]
["bitfinex","ETHUSD",1740815512541,3.57366,2238.6,2238.5,5.24058451]
["bitfinex","ETHUSD",1740815512897,3.63309327,2238.6,2238.5,5.24058451]
["bitfinex","ETHUSD",1740815513419,0.05943327,2238.6,2238.5,5.24058451]
["bitfinex","ETHUSD",1740815513624,0.05943327,2238.6,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815514041,3.63309327,2238.6,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815514640,0.05943327,2238.6,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815516041,7.14659,2238.9,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815516235,3.63231254,2238.8,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815516809,0.05897254,2238.8,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815517115,3.63232254,2238.8,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815517318,0.05897254,2238.8,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815517630,3.63235254,2238.8,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815518400,0.05897254,2238.8,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815518603,3.63231254,2238.8,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815518825,0.05897254,2238.8,2238.5,4.46871319]
["bitfinex","ETHUSD",1740815519333,0.05897254,2238.8,2238.5,5.06140534]
["bitfinex","ETHUSD",1740815519938,0.05897254,2238.8,2238.7,4.9465]
["bitfinex","ETHUSD",1740815520232,3.5723,2239.5,2238.8,0.55]
["bitfinex","ETHUSD",1740815520410,0.05937411,2239.4,2238.9,8.04189319]
["bitfinex","ETHUSD",1740815520621,3.57288,2239.1,2238.9,4.46871319]
["bitfinex","ETHUSD",1740815520929,3.63220958,2239.0,2238.9,4.46871319]
["bitfinex","ETHUSD",1740815524235,3.57318,2238.9,2238.8,2.933]
["bitfinex","ETHUSD",1740815524437,4.44214118,2238.9,2238.8,2.933]
["bitfinex","ETHUSD",1740815525430,0.05906118,2238.9,2238.8,2.933]
["bitfinex","ETHUSD",1740815526113,3.63224118,2238.9,2238.8,2.933]
["bitfinex","ETHUSD",1740815527247,3.5735,2238.7,2238.6,4.46871319]
["bitfinex","ETHUSD",1740815527449,3.63231993,2238.7,2238.6,4.46871319]
["bitfinex","ETHUSD",1740815528352,0.05881993,2238.7,2238.6,4.46871319]
["bitfinex","ETHUSD",1740815528785,7.14681,2238.8,2238.6,4.46871319]
["bitfinex","ETHUSD",1740815528954,0.05905685,2238.7,2238.6,4.46871319]
["bitfinex","ETHUSD",1740815529321,3.57334,2238.8,2238.6,4.46871319]
["bitfinex","ETHUSD",1740815529529,3.63255685,2238.7,2238.6,4.46871319]
["bitfinex","ETHUSD",1740815533554,0.05905685,2238.7,2238.3,4.46871319]
["bitfinex","ETHUSD",1740815533760,3.57398,2238.4,2238.3,4.46871319]
["bitfinex","ETHUSD",1740815534056,0.05790705,2238.4,2238.3,4.46871319]
["bitfinex","ETHUSD",1740815534253,3.63188705,2238.4,2238.3,4.46871319]
["bitfinex","ETHUSD",1740815536132,4.41928705,2238.4,2238.3,4.46871319]
["bitfinex","ETHUSD",1740815537261,3.57446,2238.1,2238.0,7.40171319]
["bitfinex","ETHUSD",1740815537556,3.63157391,2238.1,2238.0,7.40171319]
["bitfinex","ETHUSD",1740815537759,0.05711391,2238.1,2237.6,2.933]
["bitfinex","ETHUSD",1740815537934,3.63166391,2238.1,2237.6,3.670534]
["bitfinex","ETHUSD",1740815538135,3.57487,2237.9,2237.6,3.670534]
["bitfinex","ETHUSD",1740815538336,3.57499,2237.8,2237.6,3.670534]
["bitfinex","ETHUSD",1740815538533,0.05747906,2237.8,2237.6,3.670534]
["bitfinex","ETHUSD",1740815538860,3.57509,2237.7,2237.5,5.25941319]
["bitfinex","ETHUSD",1740815539178,0.0571543,2237.6,2237.5,8.19241319]
["bitfinex","ETHUSD",1740815540547,0.0571543,2237.6,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815540862,3.57472,2238.0,2237.6,0.7907]
["bitfinex","ETHUSD",1740815541081,0.05712589,2237.9,2237.6,2.32501532]
["bitfinex","ETHUSD",1740815541860,3.63191589,2237.9,2237.6,2.32501532]
["bitfinex","ETHUSD",1740815542281,0.05712589,2237.9,2237.6,2.32501532]
["bitfinex","ETHUSD",1740815542461,3.63191589,2237.9,2237.6,2.32501532]
["bitfinex","ETHUSD",1740815543181,3.63191589,2237.9,2237.6,6.79372851]
["bitfinex","ETHUSD",1740815543873,0.05712589,2237.9,2237.6,6.79372851]
["bitfinex","ETHUSD",1740815544085,0.05712589,2237.9,2237.7,1.03691185]
["bitfinex","ETHUSD",1740815544236,3.57374,2238.6,2238.1,3.57433]
["bitfinex","ETHUSD",1740815544437,0.34093965,2238.4,2237.6,0.7907]
["bitfinex","ETHUSD",1740815544632,3.57504,2237.8,2237.6,5.25941319]
["bitfinex","ETHUSD",1740815544870,3.6245548,2237.7,2237.6,4.46871319]
["bitfinex","ETHUSD",1740815549462,3.57509,2237.7,2237.6,4.46871319]
["bitfinex","ETHUSD",1740815549662,3.62441925,2237.7,2237.6,4.46871319]
["bitfinex","ETHUSD",1740815555192,0.04932925,2237.7,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815555381,3.62449925,2237.7,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815555580,3.57517,2237.7,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815555779,0.04920074,2237.6,2237.5,5.56770643]
["bitfinex","ETHUSD",1740815556184,0.33886048,2237.8,2237.5,5.56770643]
["bitfinex","ETHUSD",1740815556482,3.91391048,2237.8,2237.5,5.56770643]
["bitfinex","ETHUSD",1740815556687,3.62456925,2237.7,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815556999,3.57525,2237.6,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815557298,3.62445074,2237.6,2237.5,4.46871319]
["bitfinex","ETHUSD",1740815558847,3.57541,2237.5,2237.4,2.941]
["bitfinex","ETHUSD",1740815558982,3.57557,2237.4,2237.3,4.46871319]
["bitfinex","ETHUSD",1740815559401,3.6218501,2237.4,2237.3,4.46871319]
["bitfinex","ETHUSD",1740815559575,4.4368501,2237.4,2237.3,4.46871319]
["bitfinex","ETHUSD",1740815559964,0.0462801,2237.4,2237.3,4.46871319]
["bitfinex","ETHUSD",1740815560402,3.6218501,2237.4,2237.3,4.46871319]
["bitfinex","ETHUSD",1740815560603,0.0462801,2237.4,2237.3,4.46871319]
["bitfinex","ETHUSD",1740815561291,3.6218501,2237.4,2237.3,4.46871319]
["bitfinex","ETHUSD",1740815562292,0.0462801,2237.4,2237.3,4.46871319]
["bitfinex","ETHUSD",1740815562721,3.6218501,2237.4,2237.3,4.46871319]
["bitfinex","ETHUSD",1740815564013,3.57589,2237.2,2237.1,7.40271319]
["bitfinex","ETHUSD",1740815564326,3.62160329,2237.2,2237.1,7.40271319]
["bitfinex","ETHUSD",1740815564628,3.57621,2237.0,2236.9,4.46871319]
["bitfinex","ETHUSD",1740815565134,3.86006893,2237.0,2236.7,2.934]
["bitfinex","ETHUSD",1740815565288,3.57653,2236.8,2236.7,2.934]
["bitfinex","ETHUSD",1740815565489,0.04480173,2236.8,2236.7,3.7016]
["bitfinex","ETHUSD",1740815565693,5.23239739,2237.7,2236.7,4.56333555]
["bitfinex","ETHUSD",1740815565694,0.815,2237.6,2236.7,4.56333555]
["bitfinex","ETHUSD",1740815565923,3.62085196,2237.5,2237.0,4.34373]
["bitfinex","ETHUSD",1740815566130,3.57567,2237.4,2237.0,0.7676]
["bitfinex","ETHUSD",1740815566372,0.04459532,2237.3,2237.0,0.7676]
["bitfinex","ETHUSD",1740815566691,3.57574,2237.3,2237.0,0.7676]
["bitfinex","ETHUSD",1740815566990,0.04446675,2237.2,2237.0,0.7676]
["bitfinex","ETHUSD",1740815567240,0.04446675,2237.2,2237.0,1.64885332]
["bitfinex","ETHUSD",1740815567531,0.04433818,2237.1,2237.0,1.64885332]
["bitfinex","ETHUSD",1740815567738,3.57574,2237.3,2237.0,1.64885332]
["bitfinex","ETHUSD",1740815567931,0.04446675,2237.2,2237.0,5.22505332]
["bitfinex","ETHUSD",1740815568226,7.15102,2237.5,2237.0,5.22505332]
["bitfinex","ETHUSD",1740815568454,0.04433818,2237.1,2237.0,5.22505332]
["bitfinex","ETHUSD",1740815568629,3.5756,2237.4,2237.0,1.64885332]
["bitfinex","ETHUSD",1740815568856,0.04433818,2237.1,2237.0,1.64885332]
["bitfinex","ETHUSD",1740815568991,0.815,2237.6,2237.0,1.64885332]
["bitfinex","ETHUSD",1740815568992,3.57597,2237.2,2237.0,1.64885332]
["bitfinex","ETHUSD",1740815569192,0.04433818,2237.1,2237.0,0.7676]
["bitfinex","ETHUSD",1740815569392,0.04433818,2237.1,2236.8,8.04523319]
["bitfinex","ETHUSD",1740815569593,0.04433818,2237.1,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815569892,7.15197,2237.2,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815570132,3.62090795,2237.1,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815571532,3.57637,2236.9,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815571693,3.62085076,2236.9,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815572093,0.04448076,2236.9,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815572831,3.57598,2237.2,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815573018,0.04448076,2236.9,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815573216,3.57598,2237.2,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815573437,0.04448076,2236.9,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815573597,3.57606,2237.1,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815573798,0.04448076,2236.9,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815574230,3.57606,2237.1,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815574464,0.04460936,2237.0,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815575462,3.57637,2236.9,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815575663,3.6207999,2236.9,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815575863,3.6207999,2236.9,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815577465,0.0444299,2236.9,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815577835,3.6208799,2236.9,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815579773,3.57653,2236.8,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815580134,0.04737449,2236.8,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815582279,4.33769,2237.0,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815582482,0.0473304,2236.9,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815584295,3.6237104,2236.9,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815588836,7.2001904,2236.9,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815589035,3.6237104,2236.9,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815589243,3.57638,2236.9,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815590109,3.57653,2236.8,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815590532,3.57701,2236.6,2236.4,4.46871319]
["bitfinex","ETHUSD",1740815590722,3.57717,2236.4,2236.2,7.40371319]
["bitfinex","ETHUSD",1740815590922,3.57733,2236.3,2236.2,7.40371319]
["bitfinex","ETHUSD",1740815591142,3.57733,2236.3,2236.2,2.935]
["bitfinex","ETHUSD",1740815592641,3.5776,2236.2,2235.9,5.22431319]
["bitfinex","ETHUSD",1740815592856,7.15518,2236.2,2236.0,2.935]
["bitfinex","ETHUSD",1740815593140,3.57758,2236.2,2236.0,2.935]
["bitfinex","ETHUSD",1740815593728,3.57765,2236.1,2236.0,2.935]
["bitfinex","ETHUSD",1740815594042,3.57765,2236.1,2235.9,4.46871319]
["bitfinex","ETHUSD",1740815602548,4.36095,2236.3,2235.9,4.46871319]
["bitfinex","ETHUSD",1740815603440,3.57665,2236.8,2236.0,3.82772494]
["bitfinex","ETHUSD",1740815603640,3.57642,2236.9,2236.4,3.57717]
["bitfinex","ETHUSD",1740815603916,3.57622,2237.0,2236.6,3.57685]
["bitfinex","ETHUSD",1740815605047,3.57622,2237.0,2236.5,0.783]
["bitfinex","ETHUSD",1740815605048,3.57639,2236.9,2236.5,0.783]
["bitfinex","ETHUSD",1740815605247,3.57622,2237.0,2236.5,0.783]
["bitfinex","ETHUSD",1740815605554,3.57622,2237.0,2236.5,5.53630732]
["bitfinex","ETHUSD",1740815607753,3.57643,2236.9,2236.5,1.95937732]
["bitfinex","ETHUSD",1740815608248,3.57622,2237.0,2236.5,5.53636732]
["bitfinex","ETHUSD",1740815608433,7.15252,2237.0,2236.5,10.00508051]
["bitfinex","ETHUSD",1740815608614,3.57622,2237.0,2236.5,10.00508051]
["bitfinex","ETHUSD",1740815608815,3.57622,2237.0,2236.6,1.35821405]
["bitfinex","ETHUSD",1740815609124,1.11975874,2237.1,2236.6,4.93499405]
["bitfinex","ETHUSD",1740815609125,4.69582874,2237.1,2236.6,4.93499405]
["bitfinex","ETHUSD",1740815609444,3.57622,2237.0,2236.6,1.35821405]
["bitfinex","ETHUSD",1740815611356,3.57622,2237.0,2236.6,4.93505405]
["bitfinex","ETHUSD",1740815611649,4.11975874,2237.1,2236.8,3.57652]
["bitfinex","ETHUSD",1740815611650,0.33625874,2237.1,2236.8,3.57652]
["bitfinex","ETHUSD",1740815611831,0.33625874,2237.1,2236.7,3.57657]
["bitfinex","ETHUSD",1740815612155,3.0,2237.1,2236.8,2.935]
["bitfinex","ETHUSD",1740815612327,7.15136,2237.4,2236.9,3.57629]
["bitfinex","ETHUSD",1740815612527,0.791,2237.5,2237.1,3.57597]
["bitfinex","ETHUSD",1740815612727,3.0,2237.4,2237.0,3.57607]
["bitfinex","ETHUSD",1740815612930,3.57565,2237.4,2236.9,8.04507319]
["bitfinex","ETHUSD",1740815613127,3.57565,2237.4,2237.0,1.53306432]
["bitfinex","ETHUSD",1740815613545,3.57576,2237.3,2237.0,1.53306432]
["bitfinex","ETHUSD",1740815613755,3.57576,2237.3,2236.9,4.46871319]
["bitfinex","ETHUSD",1740815615861,7.15162,2237.3,2236.9,4.46871319]
["bitfinex","ETHUSD",1740815616066,3.57576,2237.3,2236.9,4.46871319]
["bitfinex","ETHUSD",1740815617431,3.57576,2237.3,2236.9,8.04508319]
["bitfinex","ETHUSD",1740815617662,3.57576,2237.3,2236.9,4.46871319]
["bitfinex","ETHUSD",1740815617967,3.5759,2237.2,2236.9,5.64413851]
["bitfinex","ETHUSD",1740815618167,3.57576,2237.3,2236.9,5.64413851]
["bitfinex","ETHUSD",1740815619010,6.57565,2237.4,2236.9,9.22041851]
["bitfinex","ETHUSD",1740815619566,3.57575,2237.3,2236.9,9.22041851]
["bitfinex","ETHUSD",1740815619774,3.57575,2237.3,2237.0,1.29295185]
["bitfinex","ETHUSD",1740815622476,3.57601,2237.2,2236.9,4.46871319]
["bitfinex","ETHUSD",1740815622984,0.7997,2237.1,2236.4,4.46871319]
["bitfinex","ETHUSD",1740815623178,6.57648,2236.9,2236.4,8.83230319]
["bitfinex","ETHUSD",1740815623388,3.0,2236.9,2236.4,8.83230319]
["bitfinex","ETHUSD",1740815623682,3.0,2236.9,2236.5,4.46469151]
["bitfinex","ETHUSD",1740815623977,6.57639,2236.9,2236.5,0.88770151]
["bitfinex","ETHUSD",1740815624152,3.0,2236.9,2236.5,0.88770151]
["bitfinex","ETHUSD",1740815624343,3.57653,2236.8,2236.5,0.88770151]
["bitfinex","ETHUSD",1740815624546,3.57678,2236.7,2236.5,0.88770151]
["bitfinex","ETHUSD",1740815624944,3.57678,2236.7,2236.4,5.25521319]
["bitfinex","ETHUSD",1740815624945,3.57671,2236.7,2236.4,5.25521319]
["bitfinex","ETHUSD",1740815628199,3.57653,2236.8,2236.4,5.25521319]
["bitfinex","ETHUSD",1740815629163,3.57672,2236.7,2236.4,5.25521319]
["bitfinex","ETHUSD",1740815631521,3.57653,2236.8,2236.4,8.83237319]
["bitfinex","ETHUSD",1740815632293,6.91058011,2236.9,2236.4,8.83237319]
["bitfinex","ETHUSD",1740815632494,3.57655,2236.8,2236.5,1.17703732]
["bitfinex","ETHUSD",1740815633795,3.5767,2236.7,2236.5,1.17703732]
["bitfinex","ETHUSD",1740815635008,6.91058011,2236.9,2236.5,1.17703732]
["bitfinex","ETHUSD",1740815635210,3.57655,2236.8,2236.5,1.17703732]
["bitfinex","ETHUSD",1740815635359,6.91058011,2236.9,2236.5,1.17703732]
["bitfinex","ETHUSD",1740815635566,0.7566,2237.3,2236.8,3.57644]
["bitfinex","ETHUSD",1740815635790,3.57593,2237.2,2236.8,3.57644]
["bitfinex","ETHUSD",1740815635990,0.7566,2237.3,2236.8,3.57644]
["bitfinex","ETHUSD",1740815636294,3.57581,2237.3,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815636475,3.57598,2237.2,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815636679,3.57598,2237.2,2236.9,0.88173932]
["bitfinex","ETHUSD",1740815638083,3.5757,2237.4,2237.0,0.772]
["bitfinex","ETHUSD",1740815638289,3.91907924,2237.5,2237.0,0.772]
["bitfinex","ETHUSD",1740815638699,3.91907924,2237.5,2237.0,4.34811]
["bitfinex","ETHUSD",1740815639105,7.49461924,2237.5,2237.0,4.34811]
["bitfinex","ETHUSD",1740815639306,3.91907924,2237.5,2237.0,5.96899225]
["bitfinex","ETHUSD",1740815639609,3.91907924,2237.5,2237.0,2.39288225]
["bitfinex","ETHUSD",1740815639815,3.91907924,2237.5,2237.0,5.96902225]
["bitfinex","ETHUSD",1740815640027,3.57566,2237.4,2237.0,2.39288225]
["bitfinex","ETHUSD",1740815640928,6.57526,2237.6,2237.1,3.57605]
["bitfinex","ETHUSD",1740815641102,6.57526,2237.6,2237.2,1.72651123]
["bitfinex","ETHUSD",1740815641306,3.57543,2237.5,2237.2,1.72651123]
["bitfinex","ETHUSD",1740815641808,3.57567,2237.4,2237.2,1.72651123]
["bitfinex","ETHUSD",1740815642229,3.57543,2237.5,2237.2,0.772]
["bitfinex","ETHUSD",1740815642401,3.57558,2237.4,2237.2,0.772]
["bitfinex","ETHUSD",1740815642727,3.57543,2237.5,2237.2,0.772]
["bitfinex","ETHUSD",1740815642930,7.15095,2237.5,2237.2,0.772]
["bitfinex","ETHUSD",1740815643099,7.15094,2237.5,2237.2,0.772]
["bitfinex","ETHUSD",1740815643423,3.57543,2237.5,2237.2,0.772]
["bitfinex","ETHUSD",1740815643726,3.57569,2237.4,2237.2,0.772]
["bitfinex","ETHUSD",1740815644134,3.57543,2237.5,2237.2,0.772]
["bitfinex","ETHUSD",1740815644299,3.57543,2237.5,2237.2,1.81577854]
["bitfinex","ETHUSD",1740815645701,3.57558,2237.4,2237.2,1.04377854]
["bitfinex","ETHUSD",1740815646419,3.57543,2237.5,2237.2,1.04377854]
["bitfinex","ETHUSD",1740815646624,7.15092,2237.5,2237.2,1.04377854]
["bitfinex","ETHUSD",1740815646821,3.57543,2237.5,2237.2,1.04377854]
["bitfinex","ETHUSD",1740815647225,3.57543,2237.5,2237.2,5.51249173]
["bitfinex","ETHUSD",1740815648202,6.57526,2237.6,2237.3,0.90885417]
["bitfinex","ETHUSD",1740815648818,6.57526,2237.6,2237.2,5.51249173]
["bitfinex","ETHUSD",1740815649729,7.15099,2237.5,2237.2,5.51249173]
["bitfinex","ETHUSD",1740815650135,7.15099,2237.5,2237.2,4.46871319]
["bitfinex","ETHUSD",1740815650136,3.5756,2237.4,2237.2,4.46871319]
["bitfinex","ETHUSD",1740815650934,3.0,2237.6,2237.2,4.46871319]
["bitfinex","ETHUSD",1740815651139,3.57538,2237.6,2237.2,4.46871319]
["bitfinex","ETHUSD",1740815651548,3.0,2237.5,2237.2,4.46871319]
["bitfinex","ETHUSD",1740815651728,3.0,2237.6,2237.3,0.7995]
["bitfinex","ETHUSD",1740815652042,3.0,2237.6,2237.3,2.04150832]
["bitfinex","ETHUSD",1740815652541,6.57533,2237.6,2237.3,2.04150832]
["bitfinex","ETHUSD",1740815653048,6.57533,2237.6,2237.3,0.7995]
["bitfinex","ETHUSD",1740815653630,3.0,2237.6,2237.3,0.7995]
["bitfinex","ETHUSD",1740815653830,6.57526,2237.6,2237.3,0.7995]
["bitfinex","ETHUSD",1740815654238,3.57487,2237.9,2237.4,3.57554]
["bitfinex","ETHUSD",1740815654640,3.0,2237.8,2237.4,3.57554]
["bitfinex","ETHUSD",1740815654841,6.57494,2237.8,2237.5,1.088365]
["bitfinex","ETHUSD",1740815656121,10.15,2237.8,2237.3,7.30823]
["bitfinex","ETHUSD",1740815656603,0.96974028,2238.0,2237.3,7.30823]
["bitfinex","ETHUSD",1740815656604,0.32840208,2237.9,2237.3,0.7995]
["bitfinex","ETHUSD",1740815656743,0.32840208,2237.9,2237.2,7.40171319]
["bitfinex","ETHUSD",1740815656744,3.57565,2237.4,2237.2,7.40171319]
["bitfinex","ETHUSD",1740815657058,6.57543,2237.5,2237.2,7.40171319]
["bitfinex","ETHUSD",1740815657262,3.57559,2237.4,2237.2,7.40171319]
["bitfinex","ETHUSD",1740815657757,3.57589,2237.2,2237.0,4.46871319]
["bitfinex","ETHUSD",1740815658070,6.57605,2237.1,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815658350,3.57623,2237.0,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815658755,3.0,2237.1,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815658928,3.6832,2237.7,2236.9,5.43341032]
["bitfinex","ETHUSD",1740815659127,3.0,2237.2,2236.9,0.7593]
["bitfinex","ETHUSD",1740815659524,3.57631,2237.0,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815659718,3.57637,2236.9,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815659961,7.15259,2237.0,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815660331,3.57637,2236.9,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815661155,3.0,2236.9,2236.5,0.7593]
["bitfinex","ETHUSD",1740815661471,6.57641,2236.9,2236.8,0.41819056]
["bitfinex","ETHUSD",1740815661767,3.0,2236.9,2236.8,0.41819056]
["bitfinex","ETHUSD",1740815662266,3.0,2237.0,2236.8,0.41819056]
["bitfinex","ETHUSD",1740815662670,6.57622,2237.0,2236.8,0.41819056]
["bitfinex","ETHUSD",1740815663336,3.0,2237.0,2236.5,4.38092722]
["bitfinex","ETHUSD",1740815663538,3.57638,2236.9,2236.5,2.00583634]
["bitfinex","ETHUSD",1740815663735,3.57654,2236.8,2236.5,0.7593]
["bitfinex","ETHUSD",1740815663977,3.33059695,2237.3,2236.4,4.46871319]
["bitfinex","ETHUSD",1740815663978,3.57682,2236.7,2236.4,4.46871319]
["bitfinex","ETHUSD",1740815664270,7.15398,2236.6,2236.4,4.46871319]
["bitfinex","ETHUSD",1740815664488,6.57699,2236.6,2236.5,0.41845928]
["bitfinex","ETHUSD",1740815664977,7.32719,2236.6,2236.5,0.41845928]
["bitfinex","ETHUSD",1740815665199,8.417579,2236.6,2236.5,0.41845928]
["bitfinex","ETHUSD",1740815665673,3.57733,2236.3,2236.2,0.41845928]
["bitfinex","ETHUSD",1740815666051,3.57709,2236.5,2236.2,0.41845928]
["bitfinex","ETHUSD",1740815666251,3.57717,2236.4,2236.2,0.41845928]
["bitfinex","ETHUSD",1740815666652,3.57733,2236.3,2236.2,0.41845928]
["bitfinex","ETHUSD",1740815666854,3.57733,2236.3,2236.0,0.41845928]
["bitfinex","ETHUSD",1740815667354,3.57755,2236.2,2236.0,0.41845928]
["bitfinex","ETHUSD",1740815667556,3.57755,2236.2,2236.0,0.82963521]
["bitfinex","ETHUSD",1740815668582,7.15515,2236.2,2236.0,0.82963521]
["bitfinex","ETHUSD",1740815668757,3.57755,2236.2,2236.0,0.82963521]
["bitfinex","ETHUSD",1740815668957,3.57755,2236.2,2236.0,0.41117593]
["bitfinex","ETHUSD",1740815669153,3.57765,2236.1,2235.9,3.6933]
["bitfinex","ETHUSD",1740815669369,3.57797,2235.9,2235.8,0.41845928]
["bitfinex","ETHUSD",1740815669566,6.57797,2235.9,2235.8,0.41845928]
["bitfinex","ETHUSD",1740815670149,7.34547,2235.9,2235.8,0.41845928]
["bitfinex","ETHUSD",1740815670347,3.57853,2235.6,2235.3,0.7984]
["bitfinex","ETHUSD",1740815670956,7.15713,2235.6,2235.3,0.7984]
["bitfinex","ETHUSD",1740815671159,7.15651,2235.8,2235.3,0.7984]
["bitfinex","ETHUSD",1740815671361,3.57825,2235.8,2235.3,0.7984]
["bitfinex","ETHUSD",1740815671549,6.60497557,2236.4,2235.3,0.7984]
["bitfinex","ETHUSD",1740815671750,4.34498,2236.3,2235.5,4.37701]
["bitfinex","ETHUSD",1740815671949,3.0,2236.2,2235.9,0.7984]
["bitfinex","ETHUSD",1740815672582,4.34463,2236.5,2235.9,0.7984]
["bitfinex","ETHUSD",1740815672886,3.0,2236.3,2235.9,0.7984]
["bitfinex","ETHUSD",1740815673385,3.0,2236.4,2235.9,0.7984]
["bitfinex","ETHUSD",1740815673579,6.57728,2236.4,2236.0,0.48385079]
["bitfinex","ETHUSD",1740815673750,3.57734,2236.3,2236.0,0.48385079]
["bitfinex","ETHUSD",1740815674585,3.0,2236.4,2236.0,4.06165079]
["bitfinex","ETHUSD",1740815674769,3.0,2236.5,2236.1,4.37902]
["bitfinex","ETHUSD",1740815675886,3.0,2236.5,2236.2,3.57749]
["bitfinex","ETHUSD",1740815676092,8.80862739,2237.0,2236.3,0.8015]
["bitfinex","ETHUSD",1740815676093,3.91087151,2236.8,2236.3,0.8015]
["bitfinex","ETHUSD",1740815676294,3.91087151,2236.8,2236.3,8.84747319]
["bitfinex","ETHUSD",1740815676503,3.0,2236.7,2236.3,8.84747319]
["bitfinex","ETHUSD",1740815676688,3.57669,2236.7,2236.3,5.27021319]
["bitfinex","ETHUSD",1740815677206,3.0,2236.6,2236.3,5.27021319]
["bitfinex","ETHUSD",1740815677404,3.0,2236.6,2236.3,6.15497551]
["bitfinex","ETHUSD",1740815677782,6.57696,2236.6,2236.3,6.15497551]
["bitfinex","ETHUSD",1740815678580,3.0,2236.6,2236.3,6.15497551]
["bitfinex","ETHUSD",1740815678995,3.57669,2236.7,2236.3,6.15497551]
["bitfinex","ETHUSD",1740815679969,3.0,2236.8,2236.4,3.57703]
["bitfinex","ETHUSD",1740815680175,3.0,2236.8,2236.4,0.97320055]
["bitfinex","ETHUSD",1740815680600,3.57659,2236.8,2236.4,0.97320055]
["bitfinex","ETHUSD",1740815681400,3.57647,2236.9,2236.4,4.55023055]
["bitfinex","ETHUSD",1740815681618,3.91325262,2236.9,2236.5,3.577]
["bitfinex","ETHUSD",1740815682009,3.91325262,2236.9,2236.4,4.55037055]
["bitfinex","ETHUSD",1740815682713,3.91325262,2236.9,2236.5,3.57701]
["bitfinex","ETHUSD",1740815682913,3.22258209,2237.1,2236.7,4.39178]
["bitfinex","ETHUSD",1740815683119,11.64897,2237.2,2236.7,4.39172]
["bitfinex","ETHUSD",1740815683480,3.57606,2237.1,2236.7,4.39172]
["bitfinex","ETHUSD",1740815683679,4.36504,2237.3,2236.8,3.57642]
["bitfinex","ETHUSD",1740815683920,3.57599,2237.2,2236.7,8.86049319]
["bitfinex","ETHUSD",1740815684117,4.36504,2237.3,2236.8,3.57652]
["bitfinex","ETHUSD",1740815684281,4.36504,2237.3,2236.7,10.53160365]
["bitfinex","ETHUSD",1740815684282,3.57591,2237.2,2236.7,10.53160365]
["bitfinex","ETHUSD",1740815684816,7.94088,2237.3,2236.8,3.57652]
["bitfinex","ETHUSD",1740815685119,8.28323268,2237.3,2236.8,3.57652]
["bitfinex","ETHUSD",1740815685292,4.70739268,2237.3,2236.8,3.57652]
["bitfinex","ETHUSD",1740815685491,3.57596,2237.2,2236.8,0.63890691]
["bitfinex","ETHUSD",1740815686018,3.57618,2237.1,2236.8,0.63890691]
["bitfinex","ETHUSD",1740815686215,3.57618,2237.1,2236.7,6.95491365]
["bitfinex","ETHUSD",1740815686522,3.57623,2237.0,2236.7,6.95491365]
["bitfinex","ETHUSD",1740815687222,4.36568,2236.9,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815687423,3.57653,2236.8,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815687585,3.57653,2236.8,2236.5,3.7491]
["bitfinex","ETHUSD",1740815687586,3.57685,2236.6,2236.5,4.46871319]
["bitfinex","ETHUSD",1740815687786,3.577,2236.6,2236.3,0.8151]
["bitfinex","ETHUSD",1740815687997,3.57709,2236.5,2236.3,0.8151]
["bitfinex","ETHUSD",1740815688238,3.577,2236.6,2236.3,0.8151]
["bitfinex","ETHUSD",1740815688511,3.57695,2236.6,2236.3,0.8151]
["bitfinex","ETHUSD",1740815689344,3.57695,2236.6,2236.3,1.99464632]
["bitfinex","ETHUSD",1740815689495,3.57694,2236.6,2236.3,1.99464632]
["bitfinex","ETHUSD",1740815690931,7.15392,2236.6,2236.3,1.99464632]
["bitfinex","ETHUSD",1740815691136,3.57694,2236.6,2236.3,0.8151]
["bitfinex","ETHUSD",1740815691706,3.57665,2236.8,2236.3,0.8151]
["bitfinex","ETHUSD",1740815692130,7.15329,2236.8,2236.3,4.39242]
["bitfinex","ETHUSD",1740815692536,3.57664,2236.8,2236.3,4.39242]
["bitfinex","ETHUSD",1740815692741,7.15328,2236.8,2236.3,4.39242]
["bitfinex","ETHUSD",1740815693040,7.15328,2236.8,2236.3,5.92966732]
["bitfinex","ETHUSD",1740815693251,7.15328,2236.8,2236.3,2.35234732]
["bitfinex","ETHUSD",1740815693252,3.57681,2236.7,2236.3,2.35234732]
["bitfinex","ETHUSD",1740815694113,3.57655,2236.8,2236.3,5.92960732]
["bitfinex","ETHUSD",1740815694310,4.33636,2236.5,2236.2,7.40271319]
["bitfinex","ETHUSD",1740815694528,3.57721,2236.4,2236.2,7.40271319]
["bitfinex","ETHUSD",1740815695240,0.7592,2236.6,2236.2,4.46871319]
["bitfinex","ETHUSD",1740815695441,0.34324611,2236.7,2236.4,3.57715]
["bitfinex","ETHUSD",1740815695632,3.57655,2236.8,2236.4,3.57715]
["bitfinex","ETHUSD",1740815695837,3.57655,2236.8,2236.4,4.81963932]
["bitfinex","ETHUSD",1740815696007,3.57655,2236.8,2236.4,1.24248932]
["bitfinex","ETHUSD",1740815699542,3.57669,2236.7,2236.4,1.24248932]
["bitfinex","ETHUSD",1740815699728,7.15354,2236.7,2236.3,0.8018]
["bitfinex","ETHUSD",1740815699932,3.57685,2236.6,2236.3,0.8018]
["bitfinex","ETHUSD",1740815700540,3.57669,2236.7,2236.3,0.8018]
["bitfinex","ETHUSD",1740815700720,3.57669,2236.7,2236.3,5.27051319]
["bitfinex","ETHUSD",1740815700919,3.57646,2236.9,2236.4,3.57709]
["bitfinex","ETHUSD",1740815701123,3.57646,2236.9,2236.5,0.88476032]
["bitfinex","ETHUSD",1740815701320,3.57646,2236.9,2236.6,0.823]
["bitfinex","ETHUSD",1740815701522,3.57645,2236.9,2236.6,0.823]
["bitfinex","ETHUSD",1740815702546,3.57615,2237.1,2236.6,12.44524319]
["bitfinex","ETHUSD",1740815702752,0.34235268,2237.3,2236.9,3.57633]
["bitfinex","ETHUSD",1740815703545,3.57589,2237.2,2236.6,5.29171319]
["bitfinex","ETHUSD",1740815703842,3.57625,2237.0,2236.7,1.26873535]
["bitfinex","ETHUSD",1740815704044,0.34235268,2237.3,2236.8,0.823]
["bitfinex","ETHUSD",1740815704250,0.34235268,2237.3,2237.0,3.57619]
["bitfinex","ETHUSD",1740815704407,6.57553,2237.5,2237.0,3.57619]
["bitfinex","ETHUSD",1740815704408,3.57553,2237.5,2237.0,3.57619]
["bitfinex","ETHUSD",1740815704606,3.57553,2237.5,2236.9,3.57629]
["bitfinex","ETHUSD",1740815704847,3.90541907,2237.4,2237.0,0.439929]
["bitfinex","ETHUSD",1740815705045,3.5758,2237.3,2237.0,0.439929]
["bitfinex","ETHUSD",1740815705406,3.5758,2237.3,2236.8,4.39952]
["bitfinex","ETHUSD",1740815706047,3.90541907,2237.4,2236.9,3.57637]
["bitfinex","ETHUSD",1740815706405,3.57581,2237.3,2236.8,0.823]
["bitfinex","ETHUSD",1740815706604,3.57581,2237.3,2236.8,5.29171319]
["bitfinex","ETHUSD",1740815706836,3.57581,2237.3,2236.9,1.01817006]
["bitfinex","ETHUSD",1740815707119,3.90541907,2237.4,2236.9,4.59454006]
["bitfinex","ETHUSD",1740815707452,3.90541907,2237.4,2237.0,3.5762]
["bitfinex","ETHUSD",1740815707655,12.42356,2237.6,2237.0,8.04491319]
["bitfinex","ETHUSD",1740815707825,3.57542,2237.5,2237.1,0.823]
["bitfinex","ETHUSD",1740815708024,3.57542,2237.5,2237.2,0.88679132]
["bitfinex","ETHUSD",1740815708413,15.22474,2237.6,2237.2,0.88679132]
["bitfinex","ETHUSD",1740815708615,3.57587,2237.3,2237.1,0.823]
["bitfinex","ETHUSD",1740815710235,3.57599,2237.2,2237.0,7.40271319]
["bitfinex","ETHUSD",1740815710835,3.57587,2237.3,2237.0,7.40271319]
["bitfinex","ETHUSD",1740815712829,3.33363389,2237.6,2237.2,3.57581]
["bitfinex","ETHUSD",1740815713046,6.90897389,2237.6,2237.1,4.3926]
["bitfinex","ETHUSD",1740815713943,3.90897389,2237.6,2237.1,12.43728319]
["bitfinex","ETHUSD",1740815714267,0.33363389,2237.6,2237.2,3.57585]
["bitfinex","ETHUSD",1740815714436,3.33363389,2237.6,2237.3,0.86513589]
["bitfinex","ETHUSD",1740815714636,6.90890389,2237.6,2237.2,3.57585]
["bitfinex","ETHUSD",1740815714936,6.90890389,2237.6,2237.1,8.86131319]
["bitfinex","ETHUSD",1740815716066,3.33363389,2237.6,2237.1,8.86131319]
["bitfinex","ETHUSD",1740815716245,3.57542,2237.5,2237.1,8.86131319]
["bitfinex","ETHUSD",1740815716641,6.90890389,2237.6,2237.1,12.43728319]
["bitfinex","ETHUSD",1740815716970,6.90890389,2237.6,2237.1,14.20437865]
["bitfinex","ETHUSD",1740815717566,3.57489,2237.9,2237.4,0.7724]
["bitfinex","ETHUSD",1740815717760,3.57493,2237.8,2237.4,0.7724]
["bitfinex","ETHUSD",1740815718472,6.57502,2237.8,2237.4,5.24111319]
["bitfinex","ETHUSD",1740815719474,3.57541,2237.5,2237.4,4.46871319]
["bitfinex","ETHUSD",1740815720034,6.57541,2237.5,2237.4,4.46871319]
["bitfinex","ETHUSD",1740815720259,7.67379,2237.5,2237.4,4.46871319]
["bitfinex","ETHUSD",1740815721250,3.0,2237.5,2237.4,4.46871319]
["bitfinex","ETHUSD",1740815721576,3.57541,2237.5,2237.4,4.46871319]
["bitfinex","ETHUSD",1740815724250,4.40851,2237.5,2237.4,4.46871319]
["bitfinex","ETHUSD",1740815724579,3.57605,2237.1,2237.0,4.46871319]
["bitfinex","ETHUSD",1740815726445,3.0,2237.1,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815726658,3.0,2237.1,2236.7,5.61112451]
["bitfinex","ETHUSD",1740815726659,3.57653,2236.8,2236.7,5.61112451]
["bitfinex","ETHUSD",1740815726863,6.57615,2237.1,2236.7,5.61112451]
["bitfinex","ETHUSD",1740815727043,6.57614,2237.1,2236.7,5.61112451]
["bitfinex","ETHUSD",1740815727985,3.0,2237.1,2236.7,9.18769451]
["bitfinex","ETHUSD",1740815728151,3.57585,2237.3,2236.8,0.7577]
["bitfinex","ETHUSD",1740815728480,3.0,2237.2,2236.9,3.57636]
["bitfinex","ETHUSD",1740815728954,3.0,2237.2,2236.8,5.30057303]
["bitfinex","ETHUSD",1740815729284,3.57622,2237.0,2236.8,0.96635303]
["bitfinex","ETHUSD",1740815730264,3.57622,2237.0,2236.8,5.43506622]
["bitfinex","ETHUSD",1740815731851,3.57613,2237.1,2236.8,5.43506622]
["bitfinex","ETHUSD",1740815732591,3.57623,2237.0,2236.8,5.43506622]
["bitfinex","ETHUSD",1740815733161,3.57637,2236.9,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815735390,6.57637,2236.9,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815736388,3.0,2236.8,2236.5,0.7679]
["bitfinex","ETHUSD",1740815736593,3.57685,2236.6,2236.3,2.933]
["bitfinex","ETHUSD",1740815736886,3.57717,2236.5,2236.3,4.07496132]
["bitfinex","ETHUSD",1740815737253,3.57693,2236.6,2236.3,4.07496132]
["bitfinex","ETHUSD",1740815738384,3.57682,2236.7,2236.3,4.07496132]
["bitfinex","ETHUSD",1740815738385,3.57671,2236.7,2236.3,4.07496132]
["bitfinex","ETHUSD",1740815738692,7.15352,2236.7,2236.3,4.07496132]
["bitfinex","ETHUSD",1740815738988,3.57671,2236.7,2236.3,4.07496132]
["bitfinex","ETHUSD",1740815739292,3.57615,2237.1,2236.5,0.7679]
["bitfinex","ETHUSD",1740815739491,4.36769,2237.4,2236.8,3.5764]
["bitfinex","ETHUSD",1740815739659,3.91660216,2237.3,2236.9,0.7679]
["bitfinex","ETHUSD",1740815740596,6.57591,2237.2,2236.9,0.7679]
["bitfinex","ETHUSD",1740815741965,0.34078216,2237.3,2236.9,0.7679]
["bitfinex","ETHUSD",1740815742307,7.1524,2237.1,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815742471,3.57618,2237.1,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815742799,3.57622,2237.0,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815743489,7.15231,2237.1,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815743690,3.57613,2237.1,2236.8,4.46871319]
["bitfinex","ETHUSD",1740815743855,4.70869216,2237.3,2236.8,5.35005851]
["bitfinex","ETHUSD",1740815744055,3.91659216,2237.3,2236.8,8.92657851]
["bitfinex","ETHUSD",1740815744256,3.91659216,2237.3,2236.9,0.7679]
["bitfinex","ETHUSD",1740815745156,3.91659216,2237.3,2236.9,5.23661319]
["bitfinex","ETHUSD",1740815745369,0.7921,2237.5,2236.9,5.23661319]
["bitfinex","ETHUSD",1740815745594,3.0,2237.3,2236.9,5.23661319]
["bitfinex","ETHUSD",1740815745793,0.7921,2237.5,2236.9,6.49936704]
["bitfinex","ETHUSD",1740815745992,3.57597,2237.2,2236.9,6.49936704]
["bitfinex","ETHUSD",1740815746363,3.57618,2237.1,2236.9,6.49936704]
["bitfinex","ETHUSD",1740815747195,3.57597,2237.2,2236.9,6.49936704]
["bitfinex","ETHUSD",1740815747495,3.57621,2237.0,2236.9,5.23661319]
["bitfinex","ETHUSD",1740815747889,3.57597,2237.2,2236.9,5.23661319]
["bitfinex","ETHUSD",1740815748500,7.15201,2237.2,2236.9,5.23661319]
["bitfinex","ETHUSD",1740815748794,3.57599,2237.2,2236.9,4.46871319]
["bitfinex","ETHUSD",1740815749093,3.57619,2237.1,2236.9,4.46871319]
["bitfinex","ETHUSD",1740815749396,3.57621,2237.0,2236.9,4.46871319]
["bitfinex","ETHUSD",1740815750732,3.57608,2237.1,2236.9,4.46871319]
["bitfinex","ETHUSD",1740815751098,3.57608,2237.1,2236.8,2.933]
["bitfinex","ETHUSD",1740815751793,4.39612,2237.3,2236.8,2.933]
["bitfinex","ETHUSD",1740815751995,3.0,2237.2,2236.8,6.50951]
["bitfinex","ETHUSD",1740815752700,6.57589,2237.2,2236.8,2.933]
["bitfinex","ETHUSD",1740815753020,3.33832486,2237.2,2236.8,2.933]
["bitfinex","ETHUSD",1740815753217,3.33832486,2237.2,2236.8,4.11636693]
["bitfinex","ETHUSD",1740815753412,6.91423486,2237.2,2236.8,4.11636693]
["bitfinex","ETHUSD",1740815753615,3.0,2237.0,2236.8,4.11636693]
["bitfinex","ETHUSD",1740815753908,3.0,2237.0,2236.8,2.933]
["bitfinex","ETHUSD",1740815754108,6.5763,2237.0,2236.8,2.933]
["bitfinex","ETHUSD",1740815754288,3.57637,2236.9,2236.8,2.933]
["bitfinex","ETHUSD",1740815754690,3.57637,2236.9,2236.6,4.46871319]
["bitfinex","ETHUSD",1740815754920,3.57669,2236.7,2236.6,4.46871319]
["bitfinex","ETHUSD",1740815755093,6.57669,2236.7,2236.6,4.46871319]
["bitfinex","ETHUSD",1740815756919,3.0,2236.7,2236.6,4.46871319]
["bitfinex","ETHUSD",1740815758998,6.57669,2236.7,2236.6,4.46871319]
["bitfinex","ETHUSD",1740815760140,3.0,2236.7,2236.4,4.46871319]
["bitfinex","ETHUSD",1740815760293,3.0,2236.7,2236.4,5.97039551]
["bitfinex","ETHUSD",1740815760695,6.5767,2236.7,2236.4,5.97039551]
["bitfinex","ETHUSD",1740815760990,3.0,2236.7,2236.4,5.97039551]
["bitfinex","ETHUSD",1740815762328,3.91423486,2237.2,2236.6,3.57672]
["bitfinex","ETHUSD",1740815762329,3.57607,2237.1,2236.6,3.57672]
["bitfinex","ETHUSD",1740815762822,6.57623,2237.0,2236.5,4.36466]
["bitfinex","ETHUSD",1740815763026,6.57623,2237.0,2236.5,6.04918955]
["bitfinex","ETHUSD",1740815763514,6.57623,2237.0,2236.5,6.04922955]
["bitfinex","ETHUSD",1740815763697,3.0,2237.1,2236.6,3.57675]
["bitfinex","ETHUSD",1740815763895,3.0,2237.1,2236.6,4.99068997]
["bitfinex","ETHUSD",1740815764718,3.57622,2237.0,2236.6,1.41393997]
["bitfinex","ETHUSD",1740815765032,3.57644,2236.9,2236.5,0.7877]
["bitfinex","ETHUSD",1740815765434,3.57622,2237.0,2236.5,0.7877]
["bitfinex","ETHUSD",1740815765595,3.57622,2237.0,2236.5,4.36464]
["bitfinex","ETHUSD",1740815765798,6.57607,2237.1,2236.6,3.57676]
["bitfinex","ETHUSD",1740815765994,3.57629,2237.0,2236.6,4.46871319]
["bitfinex","ETHUSD",1740815766224,3.57626,2237.0,2236.6,5.35651941]
["bitfinex","ETHUSD",1740815768431,6.57607,2237.1,2236.6,8.93335941]
["bitfinex","ETHUSD",1740815769536,3.0,2237.1,2236.8,4.40272]
["bitfinex","ETHUSD",1740815770036,3.5759,2237.2,2236.8,0.8262]
["bitfinex","ETHUSD",1740815770237,3.0,2237.1,2236.8,5.29491319]
["bitfinex","ETHUSD",1740815770404,3.0,2237.1,2236.9,0.88715932]
["bitfinex","ETHUSD",1740815771112,3.0,2237.1,2236.8,8.22691319]
["bitfinex","ETHUSD",1740815771913,5.05699721,2237.6,2237.1,0.8262]
["bitfinex","ETHUSD",1740815772200,4.38984,2237.6,2237.1,0.8262]
["bitfinex","ETHUSD",1740815772397,3.0,2237.4,2237.1,0.8262]
["bitfinex","ETHUSD",1740815772620,6.57561,2237.4,2237.1,0.8262]
["bitfinex","ETHUSD",1740815772933,3.57589,2237.2,2237.1,0.8262]
["bitfinex","ETHUSD",1740815773138,3.57589,2237.2,2236.8,8.22691319]
["bitfinex","ETHUSD",1740815773306,3.57637,2236.9,2236.8,8.22691319]
["bitfinex","ETHUSD",1740815773505,3.57637,2236.9,2236.8,7.40071319]
["bitfinex","ETHUSD",1740815773744,3.57621,2237.0,2236.8,7.40071319]
["bitfinex","ETHUSD",1740815773914,3.57637,2236.9,2236.8,7.40071319]
["bitfinex","ETHUSD",1740815774822,3.57637,2236.9,2236.8,2.932]
["bitfinex","ETHUSD",1740815775845,3.57621,2237.0,2236.8,2.932]
["bitfinex","ETHUSD",1740815776146,3.57621,2237.0,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815776439,3.57621,2237.0,2236.7,5.64212051]
["bitfinex","ETHUSD",1740815776939,7.15252,2237.0,2236.7,5.64212051]
["bitfinex","ETHUSD",1740815777118,3.57638,2236.9,2236.7,5.64212051]
["bitfinex","ETHUSD",1740815777320,3.57653,2236.8,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815777538,3.57638,2236.9,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815777843,3.57653,2236.8,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815778141,3.57638,2236.9,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815778703,3.0,2237.0,2236.7,5.64212551]
["bitfinex","ETHUSD",1740815778904,3.0,2237.0,2236.8,3.57642]
["bitfinex","ETHUSD",1740815779109,3.57591,2237.2,2236.8,3.57642]
["bitfinex","ETHUSD",1740815779410,3.0,2237.2,2236.8,3.57642]
["bitfinex","ETHUSD",1740815779610,3.0,2237.2,2236.9,0.92632497]
["bitfinex","ETHUSD",1740815780514,6.57591,2237.2,2236.9,0.92632497]
["bitfinex","ETHUSD",1740815780715,3.57607,2237.1,2236.9,0.92632497]
["bitfinex","ETHUSD",1740815781145,6.57591,2237.2,2236.7,9.26337819]
["bitfinex","ETHUSD",1740815781441,6.57591,2237.2,2236.7,9.21867551]
["bitfinex","ETHUSD",1740815782943,3.57605,2237.1,2236.7,5.64212551]
["bitfinex","ETHUSD",1740815783148,3.0,2237.0,2236.7,5.64212551]
["bitfinex","ETHUSD",1740815783717,3.57638,2236.9,2236.7,5.64212551]
["bitfinex","ETHUSD",1740815783918,3.57653,2236.8,2236.7,5.64212551]
["bitfinex","ETHUSD",1740815784113,3.57638,2236.9,2236.7,5.64212551]
["bitfinex","ETHUSD",1740815784114,3.57638,2236.9,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815784540,3.57637,2236.9,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815784850,6.57623,2237.0,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815785923,0.8073,2237.1,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815786150,0.8073,2237.1,2236.3,2.932]
["bitfinex","ETHUSD",1740815786151,3.0,2236.8,2236.3,2.932]
["bitfinex","ETHUSD",1740815786314,3.0,2236.8,2236.5,0.8276]
["bitfinex","ETHUSD",1740815787954,3.0,2236.8,2236.5,4.40456]
["bitfinex","ETHUSD",1740815789525,3.0,2236.8,2236.7,3.57669]
["bitfinex","ETHUSD",1740815789725,3.0,2236.8,2236.7,0.68814454]
["bitfinex","ETHUSD",1740815790178,3.57642,2236.9,2236.7,5.15685773]
["bitfinex","ETHUSD",1740815790325,3.0,2236.8,2236.7,5.15685773]
["bitfinex","ETHUSD",1740815792358,3.8073,2237.3,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815792665,3.0,2236.8,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815793120,6.57653,2236.8,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815795136,3.57653,2236.8,2236.7,4.46871319]
["bitfinex","ETHUSD",1740815796534,3.57701,2236.5,2236.4,4.46871319]
["bitfinex","ETHUSD",1740815801869,3.57701,2236.5,2236.0,10.97841319]
["bitfinex","ETHUSD",1740815802069,3.5772,2236.4,2236.0,10.97841319]
["bitfinex","ETHUSD",1740815802271,0.8268,2236.5,2235.9,0.8172]
["bitfinex","ETHUSD",1740815802480,3.57781,2236.0,2235.9,2.932]
["bitfinex","ETHUSD",1740815803336,3.57763,2236.2,2235.9,3.75379132]
["bitfinex","ETHUSD",1740815803533,3.0,2236.3,2235.9,7.33169132]
["bitfinex","ETHUSD",1740815803773,3.0,2236.3,2236.0,0.8172]
["bitfinex","ETHUSD",1740815803947,6.57743,2236.3,2236.0,0.8172]
["bitfinex","ETHUSD",1740815804568,3.57743,2236.3,2236.0,0.8172]
["bitfinex","ETHUSD",1740815804773,7.1546,2236.4,2236.0,0.8172]
["bitfinex","ETHUSD",1740815804977,3.57729,2236.4,2236.0,0.8172]
["bitfinex","ETHUSD",1740815805682,7.15459,2236.4,2236.0,0.8172]
["bitfinex","ETHUSD",1740815806487,3.57729,2236.4,2236.0,0.8172]
["bitfinex","ETHUSD",1740815806976,7.15455,2236.4,2236.0,0.8172]
["bitfinex","ETHUSD",1740815807175,3.57765,2236.1,2235.9,3.75379132]
["bitfinex","ETHUSD",1740815807480,3.57765,2236.1,2235.9,2.932]
["bitfinex","ETHUSD",1740815807682,7.15546,2236.1,2235.9,2.932]
["bitfinex","ETHUSD",1740815807848,3.57781,2236.0,2235.9,2.932]
["bitfinex","ETHUSD",1740815808568,3.57829,2235.7,2235.6,0.825]
["bitfinex","ETHUSD",1740815808883,3.57829,2235.7,2235.5,4.46871319]
["bitfinex","ETHUSD",1740815809846,3.57805,2235.9,2235.5,4.46871319]
["bitfinex","ETHUSD",1740815810047,7.15613,2235.9,2235.5,4.46871319]
["bitfinex","ETHUSD",1740815810349,3.57805,2235.9,2235.5,4.46871319]
["bitfinex","ETHUSD",1740815811501,3.5782,2235.8,2235.5,4.46871319]
["bitfinex","ETHUSD",1740815811650,3.5782,2235.8,2235.5,5.97417251]
["bitfinex","ETHUSD",1740815812066,3.57841,2235.7,2235.5,5.97417251]
["bitfinex","ETHUSD",1740815812267,3.57845,2235.6,2235.5,4.46871319]
["bitfinex","ETHUSD",1740815812676,3.57845,2235.6,2235.0,7.15866]
["bitfinex","ETHUSD",1740815812677,3.57879,2235.4,2235.1,7.71871319]
["bitfinex","ETHUSD",1740815812884,3.57879,2235.4,2235.2,1.12981132]
["bitfinex","ETHUSD",1740815813055,3.57879,2235.4,2235.1,5.21881319]
["bitfinex","ETHUSD",1740815815495,3.57879,2235.4,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815815983,3.0,2235.5,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815816287,6.57864,2235.5,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815826097,3.57878,2235.4,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815826400,3.57878,2235.4,2235.1,5.96684651]
["bitfinex","ETHUSD",1740815827200,3.57904,2235.3,2235.1,5.96684651]
["bitfinex","ETHUSD",1740815827496,3.57909,2235.2,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815827861,3.57904,2235.3,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815829000,7.1574,2235.5,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815829401,3.5787,2235.5,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815830102,3.57885,2235.4,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815830415,3.57909,2235.2,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815832593,4.38282,2235.3,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815832804,7.96186,2235.3,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815833092,3.57909,2235.2,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815833295,4.38282,2235.3,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815833699,3.9117346,2235.8,2235.2,0.7931]
["bitfinex","ETHUSD",1740815833903,3.57829,2235.7,2235.2,4.37211]
["bitfinex","ETHUSD",1740815834097,3.9117146,2235.8,2235.2,4.37211]
["bitfinex","ETHUSD",1740815834270,3.0,2235.7,2235.2,4.3721]
["bitfinex","ETHUSD",1740815834470,3.0,2235.7,2235.2,7.9511]
["bitfinex","ETHUSD",1740815834671,3.0,2235.7,2235.2,5.72059845]
["bitfinex","ETHUSD",1740815834871,0.3335046,2235.8,2235.2,1.39323314]
["bitfinex","ETHUSD",1740815835170,0.3335046,2235.8,2235.3,0.7931]
["bitfinex","ETHUSD",1740815835372,0.3335046,2235.8,2235.4,6.51169]
["bitfinex","ETHUSD",1740815835710,3.57837,2235.7,2235.4,2.933]
["bitfinex","ETHUSD",1740815835871,3.57861,2235.5,2235.4,2.933]
["bitfinex","ETHUSD",1740815836819,4.36541,2235.5,2235.4,2.933]
["bitfinex","ETHUSD",1740815836967,3.57909,2235.2,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815837770,7.15798,2235.3,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815837971,3.57909,2235.2,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815838404,3.57894,2235.3,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815838699,3.57909,2235.2,2235.1,4.46871319]
["bitfinex","ETHUSD",1740815839082,3.57945,2235.0,2234.8,2.933]
["bitfinex","ETHUSD",1740815839281,3.57973,2234.8,2234.7,5.26181319]
["bitfinex","ETHUSD",1740815839489,3.57945,2235.0,2234.7,5.26181319]
["bitfinex","ETHUSD",1740815840501,3.57973,2234.8,2234.7,4.46871319]
["bitfinex","ETHUSD",1740815840911,3.57966,2234.9,2234.7,4.46871319]
["bitfinex","ETHUSD",1740815841067,0.7868,2234.8,2234.7,4.46871319]
["bitfinex","ETHUSD",1740815841265,4.36653,2234.8,2234.7,4.46871319]
["bitfinex","ETHUSD",1740815841469,0.7868,2234.8,2234.7,4.46871319]
["bitfinex","ETHUSD",1740815842210,4.36625,2235.0,2234.7,4.46871319]
["bitfinex","ETHUSD",1740815842583,7.94574,2235.0,2234.7,4.46871319]
["bitfinex","ETHUSD",1740815842893,0.32972433,2234.9,2234.7,4.46871319]
["bitfinex","ETHUSD",1740815843311,0.32972433,2234.9,2234.5,8.84201319]
["bitfinex","ETHUSD",1740815843491,3.32972433,2234.9,2234.6,1.2467052]
["bitfinex","ETHUSD",1740815844103,0.32972433,2234.9,2234.6,1.2467052]
["bitfinex","ETHUSD",1740815844342,0.32972433,2234.9,2234.6,4.8267552]
["bitfinex","ETHUSD",1740815844608,0.32972433,2234.9,2234.6,1.2467052]
["bitfinex","ETHUSD",1740815845301,4.36596,2235.2,2234.7,3.57982]
["bitfinex","ETHUSD",1740815845302,3.0,2235.1,2234.7,3.57982]
["bitfinex","ETHUSD",1740815845501,3.0,2235.1,2234.8,4.42038252]
["bitfinex","ETHUSD",1740815845704,0.7868,2235.2,2234.8,0.84065252]
["bitfinex","ETHUSD",1740815845889,3.57942,2235.0,2234.5,8.84201319]
["bitfinex","ETHUSD",1740815846089,3.57942,2235.0,2234.5,5.26181319]
["bitfinex","ETHUSD",1740815846090,7.15896,2235.0,2234.5,5.26181319]
["bitfinex","ETHUSD",1740815846493,3.57942,2235.0,2234.5,5.26181319]
["bitfinex","ETHUSD",1740815846696,3.91458505,2235.0,2234.5,8.84191319]
["bitfinex","ETHUSD",1740815846877,0.33516505,2235.0,2234.6,3.57996]
["bitfinex","ETHUSD",1740815847077,0.33516505,2235.0,2234.7,1.24218732]
["bitfinex","ETHUSD",1740815847387,0.33516505,2235.0,2234.7,4.82206732]
["bitfinex","ETHUSD",1740815848109,0.33516505,2235.0,2234.7,1.24218732]
["bitfinex","ETHUSD",1740815848322,0.33516505,2235.0,2234.7,4.82207732]
["bitfinex","ETHUSD",1740815849218,0.33516505,2235.0,2234.7,9.29079051]
["bitfinex","ETHUSD",1740815849417,0.33516505,2235.0,2234.8,1.28707405]
["bitfinex","ETHUSD",1740815850111,0.33516505,2235.0,2234.8,2.09147405]
["bitfinex","ETHUSD",1740815852383,0.7555,2235.7,2235.0,3.57935]
["bitfinex","ETHUSD",1740815852587,4.33387,2235.7,2235.1,3.57916]
["bitfinex","ETHUSD",1740815852784,0.433363,2235.6,2235.1,3.57916]
["bitfinex","ETHUSD",1740815853115,4.33381,2235.7,2235.2,3.57902]
["bitfinex","ETHUSD",1740815853312,0.7555,2235.7,2235.2,3.57902]
["bitfinex","ETHUSD",1740815853516,0.34132692,2235.5,2235.2,3.57902]
["bitfinex","ETHUSD",1740815853817,3.34132692,2235.5,2235.2,3.57901]
["bitfinex","ETHUSD",1740815854017,0.01512471,2235.4,2235.3,3.57893]
["bitfinex","ETHUSD",1740815854197,0.01512471,2235.4,2235.3,1.24757875]
["bitfinex","ETHUSD",1740815854899,0.01512471,2235.4,2235.3,4.82650875]
["bitfinex","ETHUSD",1740815855601,0.01512471,2235.4,2235.3,3.82650875]
["bitfinex","ETHUSD",1740815856007,0.01512471,2235.4,2235.3,6.75950875]
["bitfinex","ETHUSD",1740815856219,0.01512471,2235.4,2235.3,15.34435368]
["bitfinex","ETHUSD",1740815856422,0.01512471,2235.4,2235.3,15.29962194]
["bitfinex","ETHUSD",1740815858618,0.01512471,2235.4,2235.3,15.84962194]
["bitfinex","ETHUSD",1740815862528,0.01512471,2235.4,2235.3,15.29962194]
["bitfinex","ETHUSD",1740815862728,0.01512471,2235.4,2235.3,8.78769194]
["bitfinex","ETHUSD",1740815863024,0.01512471,2235.4,2235.3,11.47211319]
["bitfinex","ETHUSD",1740815863935,0.01512471,2235.4,2235.3,7.71871319]
["bitfinex","ETHUSD",1740815864932,3.59389471,2235.4,2235.3,7.71871319]
["bitfinex","ETHUSD",1740815865241,3.59395471,2235.4,2235.0,4.46871319]
["bitfinex","ETHUSD",1740815865437,3.59395471,2235.4,2235.1,2.932]
["bitfinex","ETHUSD",1740815865601,0.01512471,2235.4,2235.1,2.932]
["bitfinex","ETHUSD",1740815865938,0.01512471,2235.4,2235.1,6.51125]
["bitfinex","ETHUSD",1740815866502,0.01512471,2235.4,2235.1,2.932]
["bitfinex","ETHUSD",1740815866733,3.59389471,2235.4,2235.1,2.932]
["bitfinex","ETHUSD",1740815866936,7.17278471,2235.4,2235.1,2.932]
["bitfinex","ETHUSD",1740815867143,3.57906,2235.3,2235.1,2.932]
["bitfinex","ETHUSD",1740815867718,3.57906,2235.3,2235.0,4.46871319]
["bitfinex","ETHUSD",1740815867914,3.57906,2235.3,2235.0,7.40071319]
["bitfinex","ETHUSD",1740815868239,3.57925,2235.1,2235.0,7.40071319]
["bitfinex","ETHUSD",1740815868443,3.57925,2235.1,2234.7,4.005]
["bitfinex","ETHUSD",1740815868444,3.5795,2235.0,2234.8,4.46871319]
["bitfinex","ETHUSD",1740815868803,3.57957,2234.9,2234.8,4.46871319]
["bitfinex","ETHUSD",1740815869443,3.5795,2235.0,2234.6,7.40071319]
["bitfinex","ETHUSD",1740815869444,3.57981,2234.8,2234.6,7.40071319]
["bitfinex","ETHUSD",1740815872338,3.57989,2234.7,2234.6,7.40071319]
["bitfinex","ETHUSD",1740815872652,3.57981,2234.8,2234.6,4.46871319]
["bitfinex","ETHUSD",1740815872853,3.57989,2234.7,2234.6,4.46871319]
["bitfinex","ETHUSD",1740815873051,4.33409,2234.7,2234.6,4.46871319]
["bitfinex","ETHUSD",1740815873442,0.7542,2234.7,2234.6,4.46871319]
["bitfinex","ETHUSD",1740815873832,3.57981,2234.8,2234.6,4.46871319]
["bitfinex","ETHUSD",1740815874033,4.67904422,2234.9,2234.6,4.46871319]
["bitfinex","ETHUSD",1740815874559,3.57982,2234.8,2234.6,4.46871319]
["bitfinex","ETHUSD",1740815875455,7.15967,2234.8,2234.6,4.46871319]
["bitfinex","ETHUSD",1740815875752,3.57982,2234.8,2234.6,4.46871319]
["bitfinex","ETHUSD",1740815875934,3.57982,2234.8,2234.4,8.04904319]
["bitfinex","ETHUSD",1740815876635,1.09945422,2234.9,2234.6,3.57998]
["bitfinex","ETHUSD",1740815877438,0.33185422,2234.9,2234.7,3.57979]
["bitfinex","ETHUSD",1740815877630,0.33185422,2234.9,2234.6,7.15995]
["bitfinex","ETHUSD",1740815878253,0.7791,2235.1,2234.6,3.57996]
["bitfinex","ETHUSD",1740815878460,0.7791,2235.1,2234.7,3.57988]
["bitfinex","ETHUSD",1740815878655,4.35837,2235.1,2234.6,3.57996]
["bitfinex","ETHUSD",1740815878957,4.35837,2235.1,2234.6,7.15994]
["bitfinex","ETHUSD",1740815879155,0.7791,2235.1,2234.6,0.98869396]
["bitfinex","ETHUSD",1740815879358,4.35839,2235.1,2234.6,4.56863396]
["bitfinex","ETHUSD",1740815880230,3.91058463,2235.0,2234.5,4.35443]
["bitfinex","ETHUSD",1740815881061,7.49008463,2235.0,2234.5,4.35443]
["bitfinex","ETHUSD",1740815881271,3.91058463,2235.0,2234.5,4.35443]
["bitfinex","ETHUSD",1740815881970,3.91058463,2235.0,2234.5,8.82314319]
["bitfinex","ETHUSD",1740815882969,7.49015463,2235.0,2234.5,8.82314319]
["bitfinex","ETHUSD",1740815883145,3.91058463,2235.0,2234.5,9.57294042]
["bitfinex","ETHUSD",1740815883329,7.49014463,2235.0,2234.5,8.79864042]
["bitfinex","ETHUSD",1740815883530,3.57982,2234.8,2234.5,4.46871319]
["bitfinex","ETHUSD",1740815883731,3.57992,2234.7,2234.5,4.46871319]
["bitfinex","ETHUSD",1740815883931,3.57982,2234.8,2234.5,4.46871319]
["bitfinex","ETHUSD",1740815885839,0.7791,2234.9,2234.5,4.46871319]
["bitfinex","ETHUSD",1740815886039,4.35875,2234.9,2234.5,4.46871319]
["bitfinex","ETHUSD",1740815886277,0.7791,2234.9,2234.5,8.04880319]
["bitfinex","ETHUSD",1740815886438,0.7791,2234.9,2234.6,3.58002]
["bitfinex","ETHUSD",1740815888472,0.7791,2234.9,2234.6,3.57995]
["bitfinex","ETHUSD",1740815888767,0.33116463,2235.0,2234.6,4.74283232]
["bitfinex","ETHUSD",1740815889074,0.33116463,2235.0,2234.6,4.78757808]
["bitfinex","ETHUSD",1740815889234,0.33116463,2235.0,2234.6,4.74283232]
["bitfinex","ETHUSD",1740815889773,3.91061463,2235.0,2234.6,4.74283232]
["bitfinex","ETHUSD",1740815893779,3.91061463,2235.0,2234.6,9.21154551]
["bitfinex","ETHUSD",1740815896058,3.91061463,2235.0,2234.6,8.04866319]
["bitfinex","ETHUSD",1740815896258,3.91061463,2235.0,2234.6,4.46871319]
["bitfinex","ETHUSD",1740815896458,3.57958,2234.9,2234.6,4.46871319]
["bitfinex","ETHUSD",1740815897283,3.91059463,2235.0,2234.6,4.46871319]
["bitfinex","ETHUSD",1740815897757,3.91059463,2235.0,2234.6,8.04873319]
["bitfinex","ETHUSD",1740815897979,3.91059463,2235.0,2234.6,8.09347901]
["bitfinex","ETHUSD",1740815898681,3.91059463,2235.0,2234.6,8.04873319]
["bitfinex","ETHUSD",1740815898978,0.33116463,2235.0,2234.7,3.57981]
["bitfinex","ETHUSD",1740815901070,3.91059463,2235.0,2234.6,8.03360848]
["bitfinex","ETHUSD",1740815901273,0.33116463,2235.0,2234.6,8.03360848]
["bitfinex","ETHUSD",1740815901486,0.33116463,2235.0,2234.7,3.57988]
["bitfinex","ETHUSD",1740815902308,0.33116463,2235.0,2234.8,3.57959]
["bitfinex","ETHUSD",1740815902508,3.57875,2235.5,2234.9,3.57943]
["bitfinex","ETHUSD",1740815902713,4.39125,2235.5,2235.0,3.57941]
["bitfinex","ETHUSD",1740815903074,3.57878,2235.4,2234.9,8.03301848]
["bitfinex","ETHUSD",1740815903273,4.39112,2235.5,2235.0,3.57928]
["bitfinex","ETHUSD",1740815903504,4.39112,2235.5,2235.1,3.57924]
["bitfinex","ETHUSD",1740815903704,4.39112,2235.5,2235.0,7.15861]
["bitfinex","ETHUSD",1740815903899,3.57878,2235.4,2235.0,3.57928]
["bitfinex","ETHUSD",1740815904505,4.39112,2235.5,2234.9,4.45358848]
["bitfinex","ETHUSD",1740815904506,3.57929,2235.1,2234.9,4.45358848]
["bitfinex","ETHUSD",1740815904705,3.57915,2235.2,2234.9,4.45358848]
["bitfinex","ETHUSD",1740815907517,3.92163471,2235.3,2234.9,4.45358848]
["bitfinex","ETHUSD",1740815907693,3.92163471,2235.3,2234.9,6.0783728]
["bitfinex","ETHUSD",1740815908213,3.57912,2235.2,2234.9,6.0783728]
["bitfinex","ETHUSD",1740815908913,7.15835,2235.2,2234.9,6.0783728]
["bitfinex","ETHUSD",1740815909082,3.5793,2235.1,2234.9,4.45358848]
["bitfinex","ETHUSD",1740815909816,4.37912,2235.2,2234.9,4.45358848]
["bitfinex","ETHUSD",1740815916319,3.57926,2235.1,2234.9,4.45358848]
["bitfinex","ETHUSD",1740815917028,4.37912,2235.2,2234.9,4.45358848]
["bitfinex","ETHUSD",1740815917823,3.57933,2235.1,2234.9,4.45358848]
["bitfinex","ETHUSD",1740815918011,3.57941,2235.0,2234.9,4.45358848]
["bitfinex","ETHUSD",1740815918212,3.57941,2235.0,2234.5,3.24]
["bitfinex","ETHUSD",1740815918213,3.57965,2234.9,2234.6,4.45358848]
["bitfinex","ETHUSD",1740815918584,3.57975,2234.8,2234.6,4.45358848]
["bitfinex","ETHUSD",1740815919606,3.57989,2234.7,2234.6,4.45358848]
["bitfinex","ETHUSD",1740815922097,7.15956,2234.8,2234.5,2.931]
["bitfinex","ETHUSD",1740815922321,3.57957,2234.9,2234.5,2.931]
["bitfinex","ETHUSD",1740815923098,3.57984,2234.8,2234.5,2.931]
["bitfinex","ETHUSD",1740815923303,3.58016,2234.6,2234.3,0.7895]
["bitfinex","ETHUSD",1740815923712,3.58022,2234.5,2234.2,8.17408848]
["bitfinex","ETHUSD",1740815924030,3.58037,2234.4,2234.2,5.24308848]
["bitfinex","ETHUSD",1740815924220,3.58037,2234.4,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815924524,3.58038,2234.4,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815924821,3.58022,2234.5,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815926296,3.58006,2234.6,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815926496,3.58023,2234.5,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815927424,3.58006,2234.6,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815927629,7.16021,2234.6,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815927815,3.58006,2234.6,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815928222,7.16026,2234.6,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815928527,3.91068925,2234.6,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815930218,3.58006,2234.6,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815931429,0.7882,2234.7,2234.2,8.03420848]
["bitfinex","ETHUSD",1740815931430,4.36812,2234.7,2234.2,8.03420848]
["bitfinex","ETHUSD",1740815933509,1.11714529,2234.7,2234.2,8.03420848]
["bitfinex","ETHUSD",1740815933695,3.58006,2234.6,2234.2,8.03420848]
["bitfinex","ETHUSD",1740815934503,3.58006,2234.6,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815934702,3.58023,2234.5,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815934935,3.58006,2234.6,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815935613,3.58029,2234.5,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815935808,3.58029,2234.5,2233.8,3.24]
["bitfinex","ETHUSD",1740815935809,3.58074,2234.2,2233.9,5.25018848]
["bitfinex","ETHUSD",1740815936014,3.58074,2234.2,2233.9,4.45358848]
["bitfinex","ETHUSD",1740815937204,3.58065,2234.3,2233.9,8.03472848]
["bitfinex","ETHUSD",1740815937807,3.58065,2234.3,2233.9,4.45358848]
["bitfinex","ETHUSD",1740815938007,3.5807,2234.2,2233.9,4.45358848]
["bitfinex","ETHUSD",1740815938205,3.58065,2234.3,2233.9,4.45358848]
["bitfinex","ETHUSD",1740815938612,3.5807,2234.2,2233.9,4.45358848]
["bitfinex","ETHUSD",1740815938913,3.58065,2234.3,2233.9,4.45358848]
["bitfinex","ETHUSD",1740815939148,3.58065,2234.3,2233.9,8.03471848]
["bitfinex","ETHUSD",1740815940440,0.8286,2234.4,2234.0,3.58094]
["bitfinex","ETHUSD",1740815940648,4.42706653,2234.7,2234.3,3.58052]
["bitfinex","ETHUSD",1740815940649,3.0,2234.6,2234.3,3.58052]
["bitfinex","ETHUSD",1740815941137,0.84704653,2234.7,2234.4,3.5803]
["bitfinex","ETHUSD",1740815941315,0.84704653,2234.7,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815941520,0.32894529,2234.7,2234.3,0.7966]
["bitfinex","ETHUSD",1740815941727,0.32894529,2234.7,2234.3,4.37706]
["bitfinex","ETHUSD",1740815942547,3.90888529,2234.7,2234.3,0.7966]
["bitfinex","ETHUSD",1740815943837,0.32894529,2234.7,2234.3,0.7966]
["bitfinex","ETHUSD",1740815944054,0.32894529,2234.7,2234.3,4.37711]
["bitfinex","ETHUSD",1740815945349,0.32894529,2234.7,2234.3,5.61823385]
["bitfinex","ETHUSD",1740815946650,0.32894529,2234.7,2234.3,4.37711]
["bitfinex","ETHUSD",1740815947314,0.32894529,2234.7,2234.3,8.83069848]
["bitfinex","ETHUSD",1740815949224,0.32894529,2234.7,2234.3,8.83071848]
["bitfinex","ETHUSD",1740815949446,3.90887529,2234.7,2234.3,4.45358848]
["bitfinex","ETHUSD",1740815949957,0.32894529,2234.7,2234.3,8.03409848]
["bitfinex","ETHUSD",1740815951052,3.90884529,2234.7,2234.3,8.03409848]
["bitfinex","ETHUSD",1740815953060,3.90884529,2234.7,2234.3,4.45358848]
["bitfinex","ETHUSD",1740815953222,3.58008,2234.6,2234.3,4.45358848]
["bitfinex","ETHUSD",1740815955358,3.90892529,2234.7,2234.3,4.45358848]
["bitfinex","ETHUSD",1740815958852,0.32894529,2234.7,2234.3,4.45358848]
["bitfinex","ETHUSD",1740815959222,3.90883529,2234.7,2234.3,4.45358848]
["bitfinex","ETHUSD",1740815960162,0.32894529,2234.7,2234.3,8.03411848]
["bitfinex","ETHUSD",1740815960556,0.32894529,2234.7,2234.3,4.45358848]
["bitfinex","ETHUSD",1740815960764,3.90884529,2234.7,2234.3,4.45358848]
["bitfinex","ETHUSD",1740815961258,0.32894529,2234.7,2234.3,8.03411848]
["bitfinex","ETHUSD",1740815961727,0.32894529,2234.7,2234.3,8.80981848]
["bitfinex","ETHUSD",1740815963144,0.32894529,2234.7,2234.3,12.39025848]
["bitfinex","ETHUSD",1740815963349,0.32894529,2234.7,2234.4,0.04475015]
["bitfinex","ETHUSD",1740815963876,0.32894529,2234.7,2234.3,8.80970848]
["bitfinex","ETHUSD",1740815965347,3.90886529,2234.7,2234.3,5.22928848]
["bitfinex","ETHUSD",1740815965545,4.74058582,2234.7,2234.3,5.22928848]
["bitfinex","ETHUSD",1740815965853,4.74058582,2234.7,2234.3,8.80980848]
["bitfinex","ETHUSD",1740815966056,4.74058582,2234.7,2234.3,5.22928848]
["bitfinex","ETHUSD",1740815969085,1.16066582,2234.7,2234.3,8.80981848]
["bitfinex","ETHUSD",1740815969382,3.90891529,2234.7,2234.3,5.22928848]
["bitfinex","ETHUSD",1740815969936,0.32894529,2234.7,2234.3,5.22928848]
["bitfinex","ETHUSD",1740815974681,3.90884529,2234.7,2234.3,4.45358848]
["bitfinex","ETHUSD",1740815975047,0.8286,2234.8,2234.4,0.04475024]
["bitfinex","ETHUSD",1740815975247,4.40834,2234.8,2234.4,0.04475024]
["bitfinex","ETHUSD",1740815975741,4.849174,2234.8,2234.3,4.45358848]
["bitfinex","ETHUSD",1740815976186,3.57994,2234.7,2234.3,4.45358848]
["bitfinex","ETHUSD",1740815976348,4.849174,2234.8,2234.3,4.45358848]
["bitfinex","ETHUSD",1740815976547,8.429044,2234.8,2234.3,4.45358848]
["bitfinex","ETHUSD",1740815976776,8.429044,2234.8,2234.4,0.42043527]
["bitfinex","ETHUSD",1740815976985,4.4228744,2234.7,2234.4,0.42043527]
["bitfinex","ETHUSD",1740815977772,4.4228744,2234.7,2234.5,0.42043527]
["bitfinex","ETHUSD",1740815978288,4.4228144,2234.7,2234.5,0.42043527]
["bitfinex","ETHUSD",1740815978855,4.4228144,2234.7,2234.6,0.42043527]
["bitfinex","ETHUSD",1740815979054,5.1827144,2234.7,2234.6,0.42043527]
["bitfinex","ETHUSD",1740815983296,0.78410045,2234.8,2234.6,0.42043527]
["bitfinex","ETHUSD",1740815983594,3.92308645,2234.8,2234.6,0.42043527]
["bitfinex","ETHUSD",1740815984505,3.92308645,2234.8,2234.7,0.42043527]
["bitfinex","ETHUSD",1740815985293,4.68298645,2234.8,2234.7,0.42043527]
["bitfinex","ETHUSD",1740815986367,3.58003,2234.7,2234.2,4.45358848]
["bitfinex","ETHUSD",1740815987395,3.58003,2234.7,2234.3,0.42037176]
["bitfinex","ETHUSD",1740815988597,3.58003,2234.7,2234.4,0.42037176]
["bitfinex","ETHUSD",1740815988771,4.40633164,2234.7,2234.4,0.42037176]
["bitfinex","ETHUSD",1740815989857,4.40633164,2234.7,2234.5,0.42037176]
["bitfinex","ETHUSD",1740815990598,4.68298645,2234.8,2234.5,0.42037176]
["bitfinex","ETHUSD",1740815990799,4.68298645,2234.8,2234.6,0.42037176]
["bitfinex","ETHUSD",1740815991161,1.10316645,2234.8,2234.6,0.42037176]
["bitfinex","ETHUSD",1740815991562,4.68291645,2234.8,2234.6,0.42037176]
["bitfinex","ETHUSD",1740815991777,1.10316645,2234.8,2234.7,0.42037176]
["bitfinex","ETHUSD",1740815992090,0.34326645,2234.8,2234.7,0.42037176]
["bitfinex","ETHUSD",1740815992452,5.23239739,2235.2,2234.7,4.00025176]
["bitfinex","ETHUSD",1740815992700,12.49154,2235.5,2234.8,3.62434796]
["bitfinex","ETHUSD",1740815992858,8.9129,2235.5,2235.1,3.57916]
["bitfinex","ETHUSD",1740815993189,8.9129,2235.5,2235.0,4.34936]
["bitfinex","ETHUSD",1740815993389,9.253904,2235.5,2235.0,4.34936]
["bitfinex","ETHUSD",1740815993599,9.253904,2235.5,2235.0,4.39409818]
["bitfinex","ETHUSD",1740815993766,8.082,2235.5,2235.1,3.57924]
["bitfinex","ETHUSD",1740815993971,11.66069,2235.5,2235.1,0.42037176]
["bitfinex","ETHUSD",1740815994176,8.082,2235.5,2235.1,0.42037176]
["bitfinex","ETHUSD",1740815994377,3.57899,2235.3,2235.1,0.42037176]
["bitfinex","ETHUSD",1740815995099,11.66074,2235.5,2235.2,0.42037176]
["bitfinex","ETHUSD",1740815995100,8.082,2235.5,2235.2,0.42037176]
["bitfinex","ETHUSD",1740815996403,8.082,2235.5,2235.3,0.42037176]
["bitfinex","ETHUSD",1740815997375,0.7663,2235.9,2235.4,0.7708]
["bitfinex","ETHUSD",1740815997571,3.5779,2236.0,2235.4,0.7708]
["bitfinex","ETHUSD",1740815997880,3.5779,2236.0,2235.4,5.64476024]
["bitfinex","ETHUSD",1740815998880,3.5779,2236.0,2235.5,0.42037176]
["bitfinex","ETHUSD",1740815999083,4.34399,2236.1,2235.5,0.42037176]
["bitfinex","ETHUSD",1740815999408,4.34397,2236.1,2235.6,0.04472759]
["bitfinex","ETHUSD",1740815999810,4.34397,2236.1,2235.6,0.42037176]
["bitfinex","ETHUSD",1740816000005,3.57785,2236.0,2235.6,0.42037176]
["bitfinex","ETHUSD",1740816000211,3.57785,2236.0,2235.6,4.87396024]
["bitfinex","ETHUSD",1740816000392,3.57785,2236.0,2235.6,4.45358848]
["bitfinex","ETHUSD",1740816000586,3.57785,2236.0,2235.6,5.14263419]
["bitfinex","ETHUSD",1740816001578,3.57785,2236.0,2235.6,4.45358848]
["bitfinex","ETHUSD",1740816004727,0.7663,2236.3,2235.7,0.7708]
["bitfinex","ETHUSD",1740816005026,3.57749,2236.2,2235.7,0.7708]
["bitfinex","ETHUSD",1740816005229,1.11038085,2236.3,2235.7,0.7708]
["bitfinex","ETHUSD",1740816005399,8.082,2236.5,2236.1,3.57755]
["bitfinex","ETHUSD",1740816005596,8.082,2236.5,2236.1,8.03113848]
["bitfinex","ETHUSD",1740816006331,3.57695,2236.6,2236.1,4.45358848]
["bitfinex","ETHUSD",1740816006518,0.7663,2236.9,2236.2,4.39297334]
["bitfinex","ETHUSD",1740816006719,3.57661,2236.8,2236.2,0.7708]
["bitfinex","ETHUSD",1740816006925,3.57661,2236.8,2236.3,0.52243885]
["bitfinex","ETHUSD",1740816007230,4.56556977,2236.9,2236.3,4.09971885]
["bitfinex","ETHUSD",1740816007532,3.57681,2236.7,2236.3,0.52243885]
["bitfinex","ETHUSD",1740816007735,7.15366,2236.7,2236.3,0.52243885]
["bitfinex","ETHUSD",1740816008101,3.57681,2236.7,2236.3,0.52243885]
["bitfinex","ETHUSD",1740816008534,3.57686,2236.6,2236.3,0.52243885]
["bitfinex","ETHUSD",1740816008919,1.32621551,2236.9,2236.3,0.56714984]
["bitfinex","ETHUSD",1740816009119,1.10334574,2236.9,2236.4,4.06869398]
["bitfinex","ETHUSD",1740816009324,4.34269,2236.9,2236.4,4.06869398]
["bitfinex","ETHUSD",1740816009750,3.57639,2236.9,2236.4,8.52228246]
["bitfinex","ETHUSD",1740816009937,3.57639,2236.9,2236.4,4.98984161]
["bitfinex","ETHUSD",1740816010137,3.57633,2237.0,2236.4,4.94513246]
["bitfinex","ETHUSD",1740816010457,3.0,2236.9,2236.4,4.45358848]
["bitfinex","ETHUSD",1740816010659,3.57701,2236.5,2236.4,4.45358848]
["bitfinex","ETHUSD",1740816010874,3.57701,2236.5,2236.2,2.926]
["bitfinex","ETHUSD",1740816011169,4.37019,2236.7,2236.2,2.926]
["bitfinex","ETHUSD",1740816011328,3.57694,2236.6,2236.2,2.926]
["bitfinex","ETHUSD",1740816011524,0.57017585,2236.9,2236.3,0.81021714]
["bitfinex","ETHUSD",1740816011871,3.57638,2236.9,2236.5,0.7655]
["bitfinex","ETHUSD",1740816012073,3.5767,2236.7,2236.5,0.7655]
["bitfinex","ETHUSD",1740816012238,3.57685,2236.6,2236.5,0.7655]
["bitfinex","ETHUSD",1740816012439,3.5767,2236.7,2236.5,0.7655]
["bitfinex","ETHUSD",1740816013055,5.79830081,2237.1,2236.3,0.7655]
["bitfinex","ETHUSD",1740816013271,3.57698,2236.6,2236.3,0.7655]
["bitfinex","ETHUSD",1740816013575,3.57702,2236.5,2236.3,0.7655]
["bitfinex","ETHUSD",1740816013745,3.57698,2236.6,2236.3,0.7655]
["bitfinex","ETHUSD",1740816014258,3.5765,2236.9,2236.3,4.3428]
["bitfinex","ETHUSD",1740816014457,3.57655,2236.8,2236.3,4.3428]
["bitfinex","ETHUSD",1740816014658,3.57655,2236.8,2236.3,0.7655]
["bitfinex","ETHUSD",1740816014854,4.34943,2237.0,2236.3,5.87283185]
["bitfinex","ETHUSD",1740816015058,3.57633,2237.0,2236.4,0.04471007]
["bitfinex","ETHUSD",1740816015369,3.57632,2237.0,2236.5,0.8141]
["bitfinex","ETHUSD",1740816015571,7.14198342,2237.1,2236.5,0.8141]
["bitfinex","ETHUSD",1740816015728,3.57656,2236.8,2236.5,0.8141]
["bitfinex","ETHUSD",1740816015928,3.57649,2236.9,2236.5,0.8141]
["bitfinex","ETHUSD",1740816017048,3.57623,2237.0,2236.5,4.39111]
["bitfinex","ETHUSD",1740816017274,4.14097237,2237.1,2236.5,2.20929203]
["bitfinex","ETHUSD",1740816017444,3.57633,2237.0,2236.5,2.20929203]
["bitfinex","ETHUSD",1740816017645,3.57655,2236.8,2236.6,0.16481302]
["bitfinex","ETHUSD",1740816018261,3.57641,2236.9,2236.6,0.16481302]
["bitfinex","ETHUSD",1740816018569,3.57636,2237.0,2236.6,0.16481302]
["bitfinex","ETHUSD",1740816018779,7.15267,2237.0,2236.6,0.16481302]
["bitfinex","ETHUSD",1740816019086,3.57631,2237.0,2236.6,0.16481302]
["bitfinex","ETHUSD",1740816019374,0.22298949,2237.1,2236.6,0.16481302]
["bitfinex","ETHUSD",1740816019540,3.57607,2237.1,2236.6,0.16481302]
["bitfinex","ETHUSD",1740816019741,3.57641,2236.9,2236.6,0.16481302]
["bitfinex","ETHUSD",1740816020069,3.57649,2236.9,2236.6,0.16481302]
["bitfinex","ETHUSD",1740816020472,3.57626,2237.0,2236.6,0.16481302]
["bitfinex","ETHUSD",1740816020674,3.57639,2236.9,2236.6,0.16481302]
["bitfinex","ETHUSD",1740816021251,3.57663,2236.8,2236.6,0.16481302]
["bitfinex","ETHUSD",1740816021572,3.57663,2236.8,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816021974,7.1529,2236.9,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816022285,3.57653,2236.8,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816022976,3.57639,2236.9,2236.6,5.16165165]
["bitfinex","ETHUSD",1740816023140,3.57663,2236.8,2236.6,5.16165165]
["bitfinex","ETHUSD",1740816023537,3.57669,2236.7,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816023847,3.57663,2236.8,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816024064,3.57662,2236.8,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816024273,3.57669,2236.7,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816024470,3.57662,2236.8,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816025085,6.57648,2236.9,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816025759,3.57629,2237.0,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816026450,7.15263,2237.0,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816026641,3.57629,2237.0,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816026843,3.57641,2236.9,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816027871,3.57654,2236.8,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816028052,3.57669,2236.7,2236.6,4.6184015]
["bitfinex","ETHUSD",1740816029745,3.57669,2236.7,2236.6,0.16481302]
["bitfinex","ETHUSD",1740816030080,3.57688,2236.6,2236.4,4.87177161]
["bitfinex","ETHUSD",1740816030272,3.57701,2236.5,2236.4,5.73285877]
["bitfinex","ETHUSD",1740816030645,3.57701,2236.5,2236.4,5.31467564]
["bitfinex","ETHUSD",1740816030845,3.57688,2236.6,2236.4,5.31467564]
["bitfinex","ETHUSD",1740816031474,3.57688,2236.6,2236.5,0.41851641]
["bitfinex","ETHUSD",1740816033661,3.57671,2236.7,2236.5,0.41851641]
["bitfinex","ETHUSD",1740816034048,3.0,2236.8,2236.5,0.41851641]
["bitfinex","ETHUSD",1740816034248,4.37709,2236.9,2236.5,0.90398144]
["bitfinex","ETHUSD",1740816034568,3.57654,2236.8,2236.5,0.90398144]
["bitfinex","ETHUSD",1740816034745,3.57654,2236.8,2236.6,0.41851641]
["bitfinex","ETHUSD",1740816035073,3.0,2236.8,2236.6,0.41851641]
["bitfinex","ETHUSD",1740816035447,6.57655,2236.8,2236.7,0.1627699]
["bitfinex","ETHUSD",1740816035650,3.0,2236.8,2236.7,0.1627699]
["bitfinex","ETHUSD",1740816035851,6.57653,2236.8,2236.7,0.1627699]
["bitfinex","ETHUSD",1740816036265,6.57653,2236.8,2236.7,0.58128631]
["bitfinex","ETHUSD",1740816036951,3.57646,2236.9,2236.7,0.58128631]
["bitfinex","ETHUSD",1740816037193,3.57623,2237.0,2236.7,0.58128631]
["bitfinex","ETHUSD",1740816037572,0.33920527,2237.2,2236.8,0.41851641]
["bitfinex","ETHUSD",1740816037775,3.57614,2237.1,2236.9,0.7628]
["bitfinex","ETHUSD",1740816037975,3.57614,2237.1,2236.9,0.16242409]
["bitfinex","ETHUSD",1740816038283,3.57614,2237.1,2236.9,0.74215699]
["bitfinex","ETHUSD",1740816038456,3.57614,2237.1,2237.0,0.41851641]
["bitfinex","ETHUSD",1740816038657,3.57614,2237.1,2237.0,0.58079273]
["bitfinex","ETHUSD",1740816041559,0.7786,2238.2,2237.0,11.96118121]
["bitfinex","ETHUSD",1740816041858,3.57525,2237.7,2237.2,4.33868]
["bitfinex","ETHUSD",1740816042203,3.57525,2237.7,2237.3,5.81791505]
["bitfinex","ETHUSD",1740816042554,3.57525,2237.7,2237.3,6.23643146]
["bitfinex","ETHUSD",1740816043153,7.15044,2237.7,2237.3,6.23643146]
["bitfinex","ETHUSD",1740816043359,3.57531,2237.6,2237.4,0.41851641]
["bitfinex","ETHUSD",1740816043569,3.57519,2237.7,2237.4,0.41851641]
["bitfinex","ETHUSD",1740816043767,7.15039,2237.7,2237.5,0.16084448]
["bitfinex","ETHUSD",1740816044301,3.57525,2237.6,2237.5,0.16084448]
["bitfinex","ETHUSD",1740816045408,3.57542,2237.5,2237.3,5.65681533]
["bitfinex","ETHUSD",1740816046698,7.15099,2237.5,2237.3,5.65681533]
["bitfinex","ETHUSD",1740816047002,3.57557,2237.4,2237.3,4.45358848]
["bitfinex","ETHUSD",1740816047181,3.57542,2237.5,2237.3,4.45358848]
["bitfinex","ETHUSD",1740816048195,3.57542,2237.5,2237.0,7.26301]
["bitfinex","ETHUSD",1740816048806,3.57558,2237.4,2237.0,7.26301]
["bitfinex","ETHUSD",1740816048975,3.57542,2237.5,2237.1,0.4181121]
["bitfinex","ETHUSD",1740816049175,7.15098,2237.5,2237.1,1.19069405]
["bitfinex","ETHUSD",1740816049382,3.57542,2237.5,2237.1,1.19069405]
["bitfinex","ETHUSD",1740816049706,4.3538,2237.7,2237.1,1.23539141]
["bitfinex","ETHUSD",1740816050207,3.57542,2237.5,2237.2,0.4181121]
["bitfinex","ETHUSD",1740816050510,3.57542,2237.5,2237.3,0.14996989]
["bitfinex","ETHUSD",1740816050878,0.7786,2237.7,2237.2,0.4181121]
["bitfinex","ETHUSD",1740816051098,3.57573,2237.3,2237.1,0.77258195]
["bitfinex","ETHUSD",1740816051298,3.57573,2237.3,2237.0,3.6868]
["bitfinex","ETHUSD",1740816051925,7.15124,2237.4,2237.1,0.41803923]
["bitfinex","ETHUSD",1740816052101,3.57578,2237.3,2237.1,0.41803923]
["bitfinex","ETHUSD",1740816052305,3.57589,2237.2,2237.1,0.41803923]
["bitfinex","ETHUSD",1740816053831,3.57589,2237.2,2236.9,0.41803923]
["bitfinex","ETHUSD",1740816054017,3.57589,2237.2,2236.9,1.634034]
["bitfinex","ETHUSD",1740816055816,3.57608,2237.1,2236.9,1.634034]
["bitfinex","ETHUSD",1740816056222,3.57608,2237.1,2236.9,1.21599477]
["bitfinex","ETHUSD",1740816057324,7.15223,2237.1,2236.9,1.21599477]
["bitfinex","ETHUSD",1740816058704,3.57608,2237.1,2236.9,1.21599477]
["bitfinex","ETHUSD",1740816059033,3.0,2237.4,2237.1,0.7707]
["bitfinex","ETHUSD",1740816059235,3.57589,2237.2,2237.1,0.7707]
["bitfinex","ETHUSD",1740816059403,3.57589,2237.2,2237.0,0.64582833]
["bitfinex","ETHUSD",1740816059800,3.57588,2237.3,2237.0,0.64582833]
["bitfinex","ETHUSD",1740816060234,3.57588,2237.3,2237.0,5.09941681]
["bitfinex","ETHUSD",1740816060407,3.57598,2237.2,2237.0,5.09941681]
["bitfinex","ETHUSD",1740816061405,3.57567,2237.4,2237.0,5.09941681]
["bitfinex","ETHUSD",1740816061605,3.57567,2237.4,2237.1,0.58701168]
["bitfinex","ETHUSD",1740816061802,3.57559,2237.4,2237.1,0.58701168]
["bitfinex","ETHUSD",1740816062027,0.22502912,2237.8,2237.1,0.58701168]
["bitfinex","ETHUSD",1740816062028,4.62144912,2237.8,2237.2,8.1919851]
["bitfinex","ETHUSD",1740816062338,3.57545,2237.5,2237.3,0.87789968]
["bitfinex","ETHUSD",1740816062640,7.15066,2237.6,2237.3,0.87789968]
["bitfinex","ETHUSD",1740816062838,3.57527,2237.6,2237.3,0.87789968]
["bitfinex","ETHUSD",1740816063138,4.94910599,2237.8,2237.3,0.87789968]
["bitfinex","ETHUSD",1740816063139,7.48264014,2237.8,2237.3,4.4983119]
["bitfinex","ETHUSD",1740816063340,3.57504,2237.8,2237.3,0.87789968]
["bitfinex","ETHUSD",1740816063543,3.57519,2237.7,2237.4,0.90251882]
["bitfinex","ETHUSD",1740816063921,3.57504,2237.8,2237.5,0.7707]
["bitfinex","ETHUSD",1740816065256,3.57493,2237.8,2237.4,0.90251882]
["bitfinex","ETHUSD",1740816065426,3.57509,2237.7,2237.5,0.14338614]
["bitfinex","ETHUSD",1740816065756,0.33950381,2237.9,2237.3,1.69329151]
["bitfinex","ETHUSD",1740816066051,0.33950381,2237.9,2237.6,0.13845456]
["bitfinex","ETHUSD",1740816066052,3.91436381,2237.9,2237.6,0.13845456]
["bitfinex","ETHUSD",1740816066416,3.91436381,2237.9,2237.7,0.13832697]
["bitfinex","ETHUSD",1740816066613,3.91430381,2237.9,2237.7,0.13832697]
["bitfinex","ETHUSD",1740816066845,3.91432381,2237.9,2237.8,0.13819939]
["bitfinex","ETHUSD",1740816067155,3.91432381,2237.9,2237.5,0.7707]
["bitfinex","ETHUSD",1740816067320,3.91432381,2237.9,2237.8,0.13819939]
["bitfinex","ETHUSD",1740816067526,3.91432381,2237.9,2237.5,0.7707]
["bitfinex","ETHUSD",1740816068214,3.91432381,2237.9,2237.6,0.13673485]
["bitfinex","ETHUSD",1740816069257,10.14878,2238.2,2237.7,0.799]
["bitfinex","ETHUSD",1740816069458,10.14879,2238.2,2237.7,5.25258848]
["bitfinex","ETHUSD",1740816069620,10.14879,2238.2,2237.8,0.13597781]
["bitfinex","ETHUSD",1740816069959,7.1488,2238.2,2237.8,0.13597781]
["bitfinex","ETHUSD",1740816070118,3.57447,2238.1,2237.8,0.13597781]
["bitfinex","ETHUSD",1740816070324,3.57446,2238.1,2237.8,0.13597781]
["bitfinex","ETHUSD",1740816071056,3.57465,2238.0,2237.8,0.13597781]
["bitfinex","ETHUSD",1740816071258,3.57477,2237.9,2237.8,0.13597781]
["bitfinex","ETHUSD",1740816072166,4.33997,2237.9,2237.8,0.13597781]
["bitfinex","ETHUSD",1740816072318,3.57477,2237.9,2237.8,0.13597781]
["bitfinex","ETHUSD",1740816075359,3.57464,2238.0,2237.8,0.13597781]
["bitfinex","ETHUSD",1740816076549,7.14941,2238.0,2237.8,0.13597781]
["bitfinex","ETHUSD",1740816076733,3.57464,2238.0,2237.8,0.13597781]
["bitfinex","ETHUSD",1740816077060,3.57477,2237.9,2237.8,0.13597781]
["bitfinex","ETHUSD",1740816077556,5.051011,2237.9,2237.8,0.13597781]
["bitfinex","ETHUSD",1740816078862,5.051011,2237.9,2237.1,4.45358848]
["bitfinex","ETHUSD",1740816078863,3.57589,2237.2,2237.1,4.45358848]
["bitfinex","ETHUSD",1740816080062,3.57574,2237.3,2237.1,4.45358848]
["bitfinex","ETHUSD",1740816080565,7.15157,2237.3,2237.2,0.1226516]
["bitfinex","ETHUSD",1740816080763,3.57574,2237.3,2237.2,0.1226516]
["bitfinex","ETHUSD",1740816081148,3.57555,2237.5,2237.2,0.1226516]
["bitfinex","ETHUSD",1740816081362,3.57565,2237.4,2237.2,0.1226516]
["bitfinex","ETHUSD",1740816082146,3.57573,2237.3,2237.2,0.1226516]
["bitfinex","ETHUSD",1740816082778,4.33703,2237.3,2237.2,0.1226516]
["bitfinex","ETHUSD",1740816082962,5.12829,2237.3,2237.2,0.1226516]
["bitfinex","ETHUSD",1740816083976,3.57638,2236.9,2236.7,4.45358848]
["bitfinex","ETHUSD",1740816085246,3.57653,2236.8,2236.7,4.45358848]
["bitfinex","ETHUSD",1740816085451,3.57638,2236.9,2236.7,4.45358848]
["bitfinex","ETHUSD",1740816085950,3.57622,2237.0,2236.7,4.45358848]
["bitfinex","ETHUSD",1740816086270,0.79126,2237.3,2236.7,4.45358848]
["bitfinex","ETHUSD",1740816086473,0.34224828,2237.5,2236.9,3.57637]
["bitfinex","ETHUSD",1740816086678,7.15127,2237.4,2236.9,3.57637]
["bitfinex","ETHUSD",1740816086971,3.91774828,2237.5,2237.0,0.84729965]
["bitfinex","ETHUSD",1740816087181,3.57566,2237.4,2237.0,0.8026]
["bitfinex","ETHUSD",1740816088463,0.34224828,2237.5,2237.2,3.57588]
["bitfinex","ETHUSD",1740816088668,3.57543,2237.5,2237.1,4.45358848]
["bitfinex","ETHUSD",1740816089482,0.32822991,2237.6,2237.2,3.57576]
["bitfinex","ETHUSD",1740816089785,10.14975,2237.9,2237.3,0.81429399]
["bitfinex","ETHUSD",1740816089958,6.57486,2237.9,2237.3,8.84348247]
["bitfinex","ETHUSD",1740816090166,6.57486,2237.9,2237.3,8.79878848]
["bitfinex","ETHUSD",1740816090690,3.57499,2237.8,2237.3,5.22318848]
["bitfinex","ETHUSD",1740816090867,3.57519,2237.7,2237.3,5.22318848]
["bitfinex","ETHUSD",1740816091065,3.57499,2237.8,2237.3,6.22501278]
["bitfinex","ETHUSD",1740816091263,3.57472,2238.0,2237.5,0.7696]
["bitfinex","ETHUSD",1740816091471,3.57477,2237.9,2237.5,0.7696]
["bitfinex","ETHUSD",1740816092392,3.0,2238.1,2237.6,3.5751]
["bitfinex","ETHUSD",1740816092600,3.57473,2238.0,2237.7,0.7696]
["bitfinex","ETHUSD",1740816094382,3.57493,2237.8,2237.7,0.7696]
["bitfinex","ETHUSD",1740816094703,3.5753,2237.6,2237.4,0.8228]
["bitfinex","ETHUSD",1740816095200,3.57487,2237.9,2237.4,5.79786873]
["bitfinex","ETHUSD",1740816095409,4.37627,2237.9,2237.4,4.97506873]
["bitfinex","ETHUSD",1740816095552,3.57526,2237.6,2237.5,0.12217858]
["bitfinex","ETHUSD",1740816095998,3.57526,2237.6,2237.3,7.37558848]
["bitfinex","ETHUSD",1740816096203,3.57526,2237.6,2237.5,0.12217858]
["bitfinex","ETHUSD",1740816096709,3.57526,2237.6,2237.3,7.42027979]
["bitfinex","ETHUSD",1740816096877,3.57526,2237.6,2237.4,0.12230619]
["bitfinex","ETHUSD",1740816097399,7.15013,2237.8,2237.4,0.12230619]
["bitfinex","ETHUSD",1740816097897,3.57504,2237.8,2237.4,0.12230619]
["bitfinex","ETHUSD",1740816098098,3.57518,2237.7,2237.5,0.7819]
["bitfinex","ETHUSD",1740816098394,3.57525,2237.6,2237.5,0.7819]
["bitfinex","ETHUSD",1740816098604,3.57512,2237.7,2237.5,0.7819]
["bitfinex","ETHUSD",1740816098776,3.57489,2237.9,2237.5,0.7819]
["bitfinex","ETHUSD",1740816098985,3.57494,2237.8,2237.5,0.7819]
["bitfinex","ETHUSD",1740816099194,4.368538,2237.9,2237.5,0.7819]
["bitfinex","ETHUSD",1740816099508,7.943468,2237.9,2237.5,0.7819]
["bitfinex","ETHUSD",1740816099668,3.57457,2238.1,2237.6,8.02876848]
["bitfinex","ETHUSD",1740816099874,0.33503281,2238.2,2237.8,0.7819]
["bitfinex","ETHUSD",1740816100367,3.57446,2238.1,2237.8,0.7819]
["bitfinex","ETHUSD",1740816100596,3.57474,2238.0,2237.8,0.7819]
["bitfinex","ETHUSD",1740816101714,7.14902,2238.1,2237.8,0.7819]
["bitfinex","ETHUSD",1740816102022,3.57446,2238.1,2237.8,0.7819]
["bitfinex","ETHUSD",1740816102183,0.33503281,2238.2,2237.8,0.7819]
["bitfinex","ETHUSD",1740816102384,3.90938281,2238.2,2237.8,0.7819]
["bitfinex","ETHUSD",1740816102786,3.57446,2238.1,2237.8,0.7819]
["bitfinex","ETHUSD",1740816103326,3.90938281,2238.2,2237.8,0.7819]
["bitfinex","ETHUSD",1740816103893,3.57446,2238.1,2237.8,0.7819]
["bitfinex","ETHUSD",1740816104311,3.57462,2238.0,2237.8,0.7819]
["bitfinex","ETHUSD",1740816104996,3.57449,2238.1,2237.8,0.7819]
["bitfinex","ETHUSD",1740816105928,3.57462,2238.0,2237.8,0.7819]
["bitfinex","ETHUSD",1740816106131,3.57448,2238.1,2237.8,0.7819]
["bitfinex","ETHUSD",1740816106328,0.33503281,2238.2,2237.8,0.7819]
["bitfinex","ETHUSD",1740816106487,0.33503281,2238.2,2237.9,0.04468316]
["bitfinex","ETHUSD",1740816106693,0.33503281,2238.2,2237.8,4.40141008]
["bitfinex","ETHUSD",1740816107205,4.36107,2238.4,2237.9,3.57476]
["bitfinex","ETHUSD",1740816107206,3.57407,2238.4,2237.9,3.57476]
["bitfinex","ETHUSD",1740816107730,3.57407,2238.4,2237.9,8.02834848]
["bitfinex","ETHUSD",1740816107929,0.22173407,2238.5,2237.9,4.45358848]
["bitfinex","ETHUSD",1740816108118,3.57447,2238.1,2237.9,4.45358848]
["bitfinex","ETHUSD",1740816108519,7.14901,2238.1,2237.9,4.45358848]
["bitfinex","ETHUSD",1740816108830,3.57462,2238.0,2237.9,4.45358848]
["bitfinex","ETHUSD",1740816109042,3.57462,2238.0,2237.4,0.8183]
["bitfinex","ETHUSD",1740816109043,3.57529,2237.6,2237.4,0.8183]
["bitfinex","ETHUSD",1740816109333,4.3555,2237.9,2237.3,4.45358848]
["bitfinex","ETHUSD",1740816109334,3.57557,2237.4,2237.3,4.45358848]
["bitfinex","ETHUSD",1740816110324,3.57605,2237.1,2236.8,10.61458848]
["bitfinex","ETHUSD",1740816110528,3.57605,2237.1,2236.9,0.11343532]
["bitfinex","ETHUSD",1740816110991,3.57584,2237.3,2236.9,0.11343532]
["bitfinex","ETHUSD",1740816111207,3.57546,2237.5,2237.0,0.86300135]
["bitfinex","ETHUSD",1740816111403,3.57546,2237.5,2237.0,0.8183]
["bitfinex","ETHUSD",1740816111648,3.57546,2237.5,2237.1,0.11317999]
["bitfinex","ETHUSD",1740816112159,3.57559,2237.4,2237.1,0.11317999]
["bitfinex","ETHUSD",1740816112463,3.57582,2237.3,2237.1,0.11317999]
["bitfinex","ETHUSD",1740816113652,3.57582,2237.3,2237.1,4.56676847]
["bitfinex","ETHUSD",1740816114209,3.57589,2237.2,2237.1,4.56676847]
["bitfinex","ETHUSD",1740816115751,3.57582,2237.3,2237.1,4.56676847]
["bitfinex","ETHUSD",1740816116529,3.57589,2237.2,2237.1,4.56676847]
["bitfinex","ETHUSD",1740816117457,4.370001,2237.2,2237.1,4.56676847]
["bitfinex","ETHUSD",1740816119358,3.57589,2237.2,2237.1,4.56676847]
["bitfinex","ETHUSD",1740816119561,3.57589,2237.2,2237.1,0.11317999]
["bitfinex","ETHUSD",1740816119874,3.57589,2237.2,2236.9,4.45358848]
["bitfinex","ETHUSD",1740816120022,3.57589,2237.2,2237.1,0.11317999]
["bitfinex","ETHUSD",1740816120352,3.57582,2237.3,2237.1,0.11317999]
["bitfinex","ETHUSD",1740816120559,3.57602,2237.2,2236.9,4.45358848]
["bitfinex","ETHUSD",1740816120761,3.57602,2237.2,2237.0,0.11330765]
["bitfinex","ETHUSD",1740816121120,3.57582,2237.3,2237.0,0.11330765]
["bitfinex","ETHUSD",1740816121322,3.57605,2237.2,2237.0,0.11330765]
["bitfinex","ETHUSD",1740816122223,0.7894,2237.4,2237.0,0.11330765]
["bitfinex","ETHUSD",1740816122463,3.57605,2237.1,2237.0,0.11330765]
["bitfinex","ETHUSD",1740816123659,5.080644,2237.1,2237.0,0.11330765]
["bitfinex","ETHUSD",1740816124239,3.57669,2236.7,2236.4,3.7215]
["bitfinex","ETHUSD",1740816124514,3.57697,2236.6,2236.4,3.7215]
["bitfinex","ETHUSD",1740816124854,3.57701,2236.5,2236.4,8.17508848]
["bitfinex","ETHUSD",1740816125160,3.57733,2236.3,2236.2,4.45358848]
["bitfinex","ETHUSD",1740816125519,3.57733,2236.3,2236.2,4.56840864]
["bitfinex","ETHUSD",1740816125719,7.15445,2236.4,2236.2,4.56840864]
["bitfinex","ETHUSD",1740816125945,3.5772,2236.4,2236.2,4.56840864]
["bitfinex","ETHUSD",1740816126494,0.32957384,2236.7,2236.3,0.7995]
["bitfinex","ETHUSD",1740816126650,3.57699,2236.6,2236.3,0.7995]
["bitfinex","ETHUSD",1740816126988,3.57699,2236.6,2236.4,0.11597714]
["bitfinex","ETHUSD",1740816127397,3.90631384,2236.7,2236.4,0.11597714]
["bitfinex","ETHUSD",1740816127691,4.3659,2236.9,2236.4,1.09799397]
["bitfinex","ETHUSD",1740816127903,3.57668,2236.8,2236.4,1.09799397]
["bitfinex","ETHUSD",1740816128053,3.57671,2236.7,2236.4,1.09799397]
["bitfinex","ETHUSD",1740816128253,3.57671,2236.7,2236.4,0.11597714]
["bitfinex","ETHUSD",1740816128254,3.57696,2236.6,2236.4,0.11597714]
["bitfinex","ETHUSD",1740816128469,3.57696,2236.6,2236.4,4.56956562]
["bitfinex","ETHUSD",1740816128794,3.57671,2236.7,2236.4,4.56956562]
["bitfinex","ETHUSD",1740816128951,3.57701,2236.5,2236.4,4.56956562]
["bitfinex","ETHUSD",1740816129882,0.34084333,2236.8,2236.4,4.56956562]
["bitfinex","ETHUSD",1740816130084,3.57701,2236.5,2236.4,4.56956562]
["bitfinex","ETHUSD",1740816131652,3.57687,2236.6,2236.4,4.56956562]
["bitfinex","ETHUSD",1740816132277,3.91748333,2236.8,2236.4,4.56956562]
["bitfinex","ETHUSD",1740816132479,3.57671,2236.7,2236.4,4.56956562]
["bitfinex","ETHUSD",1740816135005,0.34084333,2236.8,2236.5,0.8189]
["bitfinex","ETHUSD",1740816135369,0.34084333,2236.8,2236.6,0.11643326]
["bitfinex","ETHUSD",1740816135572,3.91738333,2236.8,2236.6,0.11643326]
["bitfinex","ETHUSD",1740816136673,7.49403333,2236.8,2236.6,0.11643326]
["bitfinex","ETHUSD",1740816137093,3.57669,2236.7,2236.6,0.11643326]
["bitfinex","ETHUSD",1740816137604,3.57701,2236.5,2236.4,4.45358848]
["bitfinex","ETHUSD",1740816138799,3.57686,2236.6,2236.4,4.45358848]
["bitfinex","ETHUSD",1740816139808,3.57669,2236.7,2236.4,4.45358848]
["bitfinex","ETHUSD",1740816140182,7.15348,2236.7,2236.4,4.45358848]
["bitfinex","ETHUSD",1740816140503,3.57669,2236.7,2236.5,0.11656097]
["bitfinex","ETHUSD",1740816141472,7.15347,2236.7,2236.5,0.11656097]
["bitfinex","ETHUSD",1740816141672,3.57669,2236.7,2236.5,0.91186097]
["bitfinex","ETHUSD",1740816142423,3.57685,2236.6,2236.5,0.91186097]
["bitfinex","ETHUSD",1740816142592,3.57685,2236.6,2236.5,0.11656097]
["bitfinex","ETHUSD",1740816144970,3.57669,2236.7,2236.5,0.11656097]
["bitfinex","ETHUSD",1740816145304,3.57685,2236.6,2236.5,0.11656097]
["bitfinex","ETHUSD",1740816147420,3.57669,2236.7,2236.5,0.11656097]
["bitfinex","ETHUSD",1740816147603,3.57669,2236.7,2236.5,0.91186097]
["bitfinex","ETHUSD",1740816148117,7.15347,2236.7,2236.5,0.91186097]
["bitfinex","ETHUSD",1740816148424,3.57685,2236.6,2236.5,0.91186097]
["bitfinex","ETHUSD",1740816148593,3.57685,2236.6,2236.5,0.11656097]
["bitfinex","ETHUSD",1740816153048,5.17573833,2236.6,2236.5,0.11656097]
["bitfinex","ETHUSD",1740816153202,5.17573833,2236.6,2235.8,0.80800945]
["bitfinex","ETHUSD",1740816153203,3.57781,2236.0,2235.8,0.80800945]
["bitfinex","ETHUSD",1740816153401,3.57797,2235.9,2235.8,0.80800945]
["bitfinex","ETHUSD",1740816153612,4.35281,2236.3,2235.9,0.10892458]
["bitfinex","ETHUSD",1740816153613,3.57766,2236.1,2235.9,0.10892458]
["bitfinex","ETHUSD",1740816153842,3.57766,2236.1,2235.8,0.91706183]
["bitfinex","ETHUSD",1740816154046,3.57757,2236.2,2236.0,0.1087968]
["bitfinex","ETHUSD",1740816154343,3.57757,2236.2,2235.8,0.80800945]
["bitfinex","ETHUSD",1740816154500,4.35227,2236.6,2236.0,4.3565]
["bitfinex","ETHUSD",1740816154700,4.35227,2236.6,2236.1,3.62235501]
["bitfinex","ETHUSD",1740816154701,3.57687,2236.6,2236.1,3.62235501]
["bitfinex","ETHUSD",1740816154905,3.57687,2236.6,2236.2,0.7788]
["bitfinex","ETHUSD",1740816155133,3.0,2236.5,2236.2,0.7788]
["bitfinex","ETHUSD",1740816155448,3.57717,2236.5,2236.2,0.7788]
["bitfinex","ETHUSD",1740816155605,3.57717,2236.5,2236.3,0.10879381]
["bitfinex","ETHUSD",1740816155940,3.57717,2236.5,2236.2,0.7788]
["bitfinex","ETHUSD",1740816156136,3.57717,2236.5,2236.3,0.10879381]
["bitfinex","ETHUSD",1740816156343,3.57717,2236.5,2236.2,0.7788]
["bitfinex","ETHUSD",1740816156548,0.33933635,2236.9,2236.7,4.35541]
["bitfinex","ETHUSD",1740816156840,0.33933635,2236.9,2236.8,0.10815523]
["bitfinex","ETHUSD",1740816157351,0.33933635,2236.9,2236.8,0.10765486]
["bitfinex","ETHUSD",1740816157639,3.91585635,2236.9,2236.7,0.7788]
["bitfinex","ETHUSD",1740816157933,3.91585635,2236.9,2236.8,0.10765486]
["bitfinex","ETHUSD",1740816157934,0.33933635,2236.9,2236.8,0.10765486]
["bitfinex","ETHUSD",1740816158102,0.33933635,2236.9,2236.7,0.7788]
["bitfinex","ETHUSD",1740816158298,0.33933635,2236.9,2236.8,0.10765486]
["bitfinex","ETHUSD",1740816158502,0.33933635,2236.9,2236.7,0.7788]
["bitfinex","ETHUSD",1740816158740,0.7754,2237.1,2236.8,0.10765486]
["bitfinex","ETHUSD",1740816158938,4.3515,2237.1,2236.7,0.7788]
["bitfinex","ETHUSD",1740816159105,4.3515,2237.1,2236.8,0.10765486]
["bitfinex","ETHUSD",1740816159415,0.7754,2237.1,2236.7,0.7788]
["bitfinex","ETHUSD",1740816159616,0.7754,2237.1,2236.9,0.10752718]
["bitfinex","ETHUSD",1740816159813,0.7754,2237.3,2236.8,0.10765486]
["bitfinex","ETHUSD",1740816160015,0.3371486,2237.3,2237.1,4.35477]
["bitfinex","ETHUSD",1740816160245,0.7754,2237.7,2237.1,4.35472]
["bitfinex","ETHUSD",1740816160406,1.00430885,2237.7,2237.2,0.10686409]
["bitfinex","ETHUSD",1740816160601,4.35058,2237.7,2237.2,3.68265409]
["bitfinex","ETHUSD",1740816160807,0.7754,2237.7,2237.2,3.72734764]
["bitfinex","ETHUSD",1740816161007,3.57526,2237.6,2237.2,3.02886409]
["bitfinex","ETHUSD",1740816161318,3.57526,2237.6,2237.2,3.0735577]
["bitfinex","ETHUSD",1740816161521,3.57526,2237.6,2237.2,3.02886409]
["bitfinex","ETHUSD",1740816161744,4.66783,2237.6,2237.2,3.02886409]
["bitfinex","ETHUSD",1740816162343,1.09257,2237.6,2237.4,3.57556]
["bitfinex","ETHUSD",1740816162509,0.34159141,2237.7,2237.5,0.10648121]
["bitfinex","ETHUSD",1740816162709,0.34159141,2237.7,2237.3,3.57569]
["bitfinex","ETHUSD",1740816162938,0.34159141,2237.7,2237.4,3.72646841]
["bitfinex","ETHUSD",1740816163252,1.11078255,2237.7,2237.4,3.72646841]
["bitfinex","ETHUSD",1740816163410,0.34159141,2237.7,2237.4,3.72646841]
["bitfinex","ETHUSD",1740816163605,0.93699181,2238.0,2237.4,3.72646841]
["bitfinex","ETHUSD",1740816163606,0.93699181,2238.0,2237.5,0.7788]
["bitfinex","ETHUSD",1740816163818,0.714909,2238.0,2237.6,3.61978721]
["bitfinex","ETHUSD",1740816164038,1.00478194,2238.3,2237.8,3.57483]
["bitfinex","ETHUSD",1740816164242,3.5739,2238.5,2237.9,4.35346]
["bitfinex","ETHUSD",1740816164243,7.1478,2238.5,2237.9,4.35346]
["bitfinex","ETHUSD",1740816164440,0.22439942,2238.5,2238.1,3.57436]
["bitfinex","ETHUSD",1740816164643,4.34914,2238.6,2238.0,3.6191688]
["bitfinex","ETHUSD",1740816164854,6.5739,2238.5,2238.2,0.10385812]
["bitfinex","ETHUSD",1740816165061,6.5739,2238.5,2238.1,0.10398566]
["bitfinex","ETHUSD",1740816165232,6.5739,2238.5,2238.3,0.1037306]
["bitfinex","ETHUSD",1740816165433,6.5739,2238.5,2238.2,0.10385812]
["bitfinex","ETHUSD",1740816165725,6.5739,2238.5,2238.3,0.1037306]
["bitfinex","ETHUSD",1740816165926,0.33038076,2238.4,2238.2,3.57429]
["bitfinex","ETHUSD",1740816166233,0.33038076,2238.4,2238.3,0.1037306]
["bitfinex","ETHUSD",1740816166635,0.33038076,2238.4,2238.1,3.61909583]
["bitfinex","ETHUSD",1740816166833,0.33038076,2238.4,2238.3,0.1037306]
["bitfinex","ETHUSD",1740816167503,0.33038076,2238.4,2238.1,3.61909583]
["bitfinex","ETHUSD",1740816167662,0.33038076,2238.4,2238.3,0.1037306]
["bitfinex","ETHUSD",1740816167833,0.33038076,2238.4,2238.2,0.10385812]
["bitfinex","ETHUSD",1740816168364,4.34882,2238.8,2238.2,0.10385812]
["bitfinex","ETHUSD",1740816168665,0.22667335,2238.9,2238.4,3.57397]
["bitfinex","ETHUSD",1740816168847,0.33001076,2238.7,2238.3,0.8121]
["bitfinex","ETHUSD",1740816169049,0.823,2239.2,2238.5,0.10347559]
["bitfinex","ETHUSD",1740816169229,0.823,2239.2,2238.4,0.04468069]
["bitfinex","ETHUSD",1740816169230,0.823,2239.2,2238.8,3.57326]
["bitfinex","ETHUSD",1740816169427,3.5725,2239.4,2238.8,3.57326]
["bitfinex","ETHUSD",1740816169745,0.823,2239.5,2238.9,0.10235608]
["bitfinex","ETHUSD",1740816169920,0.823,2239.5,2239.0,3.57294]
["bitfinex","ETHUSD",1740816170120,4.39523,2239.5,2239.0,4.38504]
["bitfinex","ETHUSD",1740816170332,3.5724,2239.4,2239.1,0.10210121]
["bitfinex","ETHUSD",1740816170531,7.96754,2239.5,2239.1,0.10210121]
["bitfinex","ETHUSD",1740816170720,4.39523,2239.5,2239.1,0.10210121]
["bitfinex","ETHUSD",1740816170945,4.39523,2239.5,2239.1,0.14675745]
["bitfinex","ETHUSD",1740816171271,3.57207,2239.6,2239.1,3.71957745]
["bitfinex","ETHUSD",1740816171471,3.57231,2239.5,2239.1,0.91256496]
["bitfinex","ETHUSD",1740816171839,3.57231,2239.5,2239.2,2.92]
["bitfinex","ETHUSD",1740816172178,3.57231,2239.5,2239.3,0.10184638]
["bitfinex","ETHUSD",1740816172476,3.57238,2239.4,2239.2,2.92]
["bitfinex","ETHUSD",1740816172633,3.57254,2239.3,2239.2,2.92]
["bitfinex","ETHUSD",1740816172837,3.5727,2239.2,2239.1,9.45e-06]
["bitfinex","ETHUSD",1740816174177,3.57357,2238.7,2238.3,0.792]
["bitfinex","ETHUSD",1740816174362,3.57376,2238.6,2238.3,3.712]
["bitfinex","ETHUSD",1740816174565,0.7657,2238.8,2238.2,9.45e-06]
["bitfinex","ETHUSD",1740816174566,3.57398,2238.4,2238.2,9.45e-06]
["bitfinex","ETHUSD",1740816174749,4.33911,2238.8,2238.2,9.45e-06]
["bitfinex","ETHUSD",1740816174944,4.773021,2238.8,2238.2,3.61888207]
["bitfinex","ETHUSD",1740816175147,4.33883,2239.0,2238.3,3.57413]
["bitfinex","ETHUSD",1740816175338,3.57319,2238.9,2238.5,0.792]
["bitfinex","ETHUSD",1740816175874,3.57335,2238.8,2238.5,0.792]
["bitfinex","ETHUSD",1740816176245,3.57352,2238.7,2238.5,0.792]
["bitfinex","ETHUSD",1740816176442,3.57358,2238.7,2238.2,9.45e-06]
["bitfinex","ETHUSD",1740816176669,3.57334,2238.8,2238.2,9.45e-06]
["bitfinex","ETHUSD",1740816176992,3.57362,2238.7,2238.2,9.45e-06]
["bitfinex","ETHUSD",1740816177279,4.007244,2238.8,2238.2,9.45e-06]
["bitfinex","ETHUSD",1740816177280,4.007244,2238.8,2238.3,3.57412]
["bitfinex","ETHUSD",1740816178174,4.007244,2238.8,2238.2,0.04468213]
["bitfinex","ETHUSD",1740816178175,4.007244,2238.8,2238.2,3.61897213]
["bitfinex","ETHUSD",1740816179049,4.34887595,2238.8,2238.2,3.61897213]
["bitfinex","ETHUSD",1740816179355,0.77553595,2238.8,2238.3,3.574]
["bitfinex","ETHUSD",1740816179556,4.33883,2239.0,2238.5,0.7861]
["bitfinex","ETHUSD",1740816179777,4.33882,2239.0,2238.5,0.7861]
["bitfinex","ETHUSD",1740816179977,3.5736,2238.7,2238.3,0.7861]
["bitfinex","ETHUSD",1740816180580,3.57374,2238.6,2238.3,0.7861]
["bitfinex","ETHUSD",1740816180941,3.57344,2238.8,2238.3,0.7861]
["bitfinex","ETHUSD",1740816181179,4.364667,2238.8,2238.3,0.7861]
["bitfinex","ETHUSD",1740816181382,4.364667,2238.8,2238.3,4.36016]
["bitfinex","ETHUSD",1740816181560,3.57344,2238.8,2238.3,4.36016]
["bitfinex","ETHUSD",1740816182182,3.57344,2238.8,2238.3,0.7861]
["bitfinex","ETHUSD",1740816182649,0.33843787,2238.9,2238.2,9.45e-06]
["bitfinex","ETHUSD",1740816182850,3.57399,2238.4,2238.2,9.45e-06]
["bitfinex","ETHUSD",1740816183081,3.57377,2238.6,2238.2,9.45e-06]
["bitfinex","ETHUSD",1740816183587,3.57377,2238.6,2238.2,0.04468212]
["bitfinex","ETHUSD",1740816183887,3.57372,2238.6,2238.2,9.45e-06]
["bitfinex","ETHUSD",1740816184990,3.57351,2238.7,2238.2,0.04468212]
["bitfinex","ETHUSD",1740816185352,3.57347,2238.8,2238.3,0.10151619]
["bitfinex","ETHUSD",1740816185686,3.57353,2238.7,2238.3,0.10151619]
["bitfinex","ETHUSD",1740816186322,4.04123079,2238.8,2238.3,0.10151619]
["bitfinex","ETHUSD",1740816186604,0.33843787,2238.9,2238.5,3.5737]
["bitfinex","ETHUSD",1740816186901,9.63181739,2239.2,2238.6,0.10133744]
["bitfinex","ETHUSD",1740816187199,3.57257,2239.3,2238.8,0.7861]
["bitfinex","ETHUSD",1740816187377,3.57316,2239.0,2238.9,0.10095504]
["bitfinex","ETHUSD",1740816187584,7.14632,2239.0,2238.9,0.10095504]
["bitfinex","ETHUSD",1740816187792,3.57319,2238.9,2238.6,3.7051]
["bitfinex","ETHUSD",1740816187977,3.57346,2238.8,2238.7,0.10120996]
["bitfinex","ETHUSD",1740816188514,3.57303,2239.0,2238.7,0.10120996]
["bitfinex","ETHUSD",1740816188802,3.57319,2238.9,2238.7,0.10120996]
["bitfinex","ETHUSD",1740816189002,3.57334,2238.8,2238.7,0.10120996]
["bitfinex","ETHUSD",1740816189712,3.57334,2238.8,2238.5,9.45e-06]
["bitfinex","ETHUSD",1740816189713,3.57366,2238.6,2238.5,9.45e-06]
["bitfinex","ETHUSD",1740816190022,3.57398,2238.4,2238.3,0.8316]
["bitfinex","ETHUSD",1740816190513,7.14794,2238.5,2238.3,0.8316]
["bitfinex","ETHUSD",1740816190678,3.57397,2238.5,2238.3,0.8316]
["bitfinex","ETHUSD",1740816190878,3.57398,2238.4,2238.3,0.8316]
["bitfinex","ETHUSD",1740816191262,3.5736,2238.7,2238.2,9.45e-06]
["bitfinex","ETHUSD",1740816191567,3.57366,2238.6,2238.2,9.45e-06]
["bitfinex","ETHUSD",1740816192074,3.5736,2238.7,2238.2,0.04468218]
["bitfinex","ETHUSD",1740816192286,7.1472,2238.7,2238.2,0.04468218]
["bitfinex","ETHUSD",1740816192605,4.38624,2238.8,2238.2,3.61883218]
["bitfinex","ETHUSD",1740816192781,1.14581721,2239.1,2238.4,3.57389]
["bitfinex","ETHUSD",1740816193105,3.57302,2239.0,2238.6,0.8316]
["bitfinex","ETHUSD",1740816193601,3.57326,2238.9,2238.6,0.8316]
["bitfinex","ETHUSD",1740816193806,3.57341,2238.8,2238.6,0.8316]
["bitfinex","ETHUSD",1740816194009,3.57302,2239.0,2238.6,0.8316]
["bitfinex","ETHUSD",1740816194176,3.57305,2239.0,2238.6,0.8316]
["bitfinex","ETHUSD",1740816194509,3.57326,2238.9,2238.6,0.8316]
["bitfinex","ETHUSD",1740816195077,3.57305,2239.0,2238.6,0.8316]
["bitfinex","ETHUSD",1740816195611,3.57305,2239.0,2238.6,0.87626574]
["bitfinex","ETHUSD",1740816195916,0.33291721,2239.1,2238.6,0.8316]
["bitfinex","ETHUSD",1740816196110,3.90580721,2239.1,2238.7,0.04466382]
["bitfinex","ETHUSD",1740816196332,0.33291721,2239.1,2238.7,0.04466382]
["bitfinex","ETHUSD",1740816196477,3.57302,2239.0,2238.7,0.04466382]
["bitfinex","ETHUSD",1740816197277,3.57281,2239.2,2238.8,0.8125]
["bitfinex","ETHUSD",1740816197682,3.57219,2239.6,2239.0,3.57291]
["bitfinex","ETHUSD",1740816197881,3.57219,2239.6,2239.1,0.8125]
["bitfinex","ETHUSD",1740816198381,7.14433,2239.6,2239.1,4.42999717]
["bitfinex","ETHUSD",1740816198718,0.22256922,2239.9,2239.2,2.922]
["bitfinex","ETHUSD",1740816198719,3.57187,2239.8,2239.2,2.922]
["bitfinex","ETHUSD",1740816198880,3.57222,2239.5,2239.4,0.8125]
["bitfinex","ETHUSD",1740816199081,3.57214,2239.6,2239.4,0.8125]
["bitfinex","ETHUSD",1740816199396,3.5724,2239.4,2239.2,3.7345]
["bitfinex","ETHUSD",1740816199716,3.57254,2239.3,2239.2,3.7345]
["bitfinex","ETHUSD",1740816200275,3.57254,2239.3,2239.2,2.922]
["bitfinex","ETHUSD",1740816200513,3.57254,2239.3,2239.2,3.01787428]
["bitfinex","ETHUSD",1740816200721,3.57241,2239.4,2239.2,3.01787428]
["bitfinex","ETHUSD",1740816200722,7.1449,2239.4,2239.2,0.09587428]
["bitfinex","ETHUSD",1740816201025,7.14488,2239.4,2239.2,0.09587428]
["bitfinex","ETHUSD",1740816201351,3.57254,2239.3,2239.2,0.09587428]
["bitfinex","ETHUSD",1740816202127,3.57254,2239.3,2239.0,3.7385]
["bitfinex","ETHUSD",1740816202128,3.57275,2239.2,2239.0,3.7385]
["bitfinex","ETHUSD",1740816202324,3.57254,2239.3,2238.8,0.8125]
["bitfinex","ETHUSD",1740816202325,3.57329,2238.9,2238.8,0.8125]
["bitfinex","ETHUSD",1740816202624,3.57304,2239.0,2238.8,0.8125]
["bitfinex","ETHUSD",1740816203238,3.57318,2238.9,2238.8,0.8125]
["bitfinex","ETHUSD",1740816203443,3.57302,2239.0,2238.8,0.8125]
["bitfinex","ETHUSD",1740816203631,3.57298,2239.1,2238.8,0.8125]
["bitfinex","ETHUSD",1740816203838,3.57303,2239.0,2238.8,0.8125]
["bitfinex","ETHUSD",1740816204122,3.57318,2238.9,2238.7,2.92700945]
["bitfinex","ETHUSD",1740816204315,3.57334,2238.8,2238.7,2.92700945]
["bitfinex","ETHUSD",1740816204714,3.57318,2238.9,2238.7,2.92700945]
["bitfinex","ETHUSD",1740816204961,3.57296,2239.1,2238.7,3.3009604]
["bitfinex","ETHUSD",1740816205116,3.57265,2239.3,2238.8,0.8125]
["bitfinex","ETHUSD",1740816205317,3.57265,2239.3,2238.9,0.04465793]
["bitfinex","ETHUSD",1740816205658,3.57265,2239.3,2238.8,0.8125]
["bitfinex","ETHUSD",1740816205827,3.57233,2239.5,2238.9,0.04465793]
["bitfinex","ETHUSD",1740816206035,3.57192,2239.7,2239.1,0.8125]
["bitfinex","ETHUSD",1740816206217,3.57215,2239.6,2239.1,4.38532]
["bitfinex","ETHUSD",1740816206414,3.57222,2239.6,2239.1,0.8125]
["bitfinex","ETHUSD",1740816206618,3.57214,2239.6,2239.1,0.8125]
["bitfinex","ETHUSD",1740816206912,3.57214,2239.6,2239.1,4.82381495]
["bitfinex","ETHUSD",1740816207324,7.14429,2239.6,2239.2,2.927]
["bitfinex","ETHUSD",1740816207513,3.57214,2239.6,2239.2,2.927]
["bitfinex","ETHUSD",1740816207718,3.57235,2239.5,2239.2,2.927]
["bitfinex","ETHUSD",1740816208543,3.57214,2239.6,2239.2,2.927]
["bitfinex","ETHUSD",1740816208721,3.57214,2239.6,2239.2,2.97165355]
["bitfinex","ETHUSD",1740816208923,3.57214,2239.6,2239.2,2.927]
["bitfinex","ETHUSD",1740816209152,7.14433,2239.6,2239.2,2.927]
["bitfinex","ETHUSD",1740816209354,3.57214,2239.6,2239.2,2.97165356]
["bitfinex","ETHUSD",1740816209870,3.90909123,2239.8,2239.3,4.38499]
["bitfinex","ETHUSD",1740816210018,3.90908123,2239.8,2239.4,0.04464997]
["bitfinex","ETHUSD",1740816210218,7.48093123,2239.8,2239.4,0.04464997]
["bitfinex","ETHUSD",1740816210922,4.36531,2240.0,2239.4,0.04464997]
["bitfinex","ETHUSD",1740816211119,3.57151,2240.0,2239.4,4.1090604]
["bitfinex","ETHUSD",1740816211340,3.57159,2239.9,2239.5,0.8125]
["bitfinex","ETHUSD",1740816211638,3.57159,2239.9,2239.5,0.90454966]
["bitfinex","ETHUSD",1740816212356,3.57185,2239.8,2239.5,0.90454966]
["bitfinex","ETHUSD",1740816212863,7.479209,2240.0,2239.5,4.47667966]
["bitfinex","ETHUSD",1740816213059,3.57111,2240.2,2239.8,0.8125]
["bitfinex","ETHUSD",1740816213263,0.22026284,2240.4,2239.9,3.57151]
["bitfinex","ETHUSD",1740816213425,4.36434,2240.6,2240.0,3.61598761]
["bitfinex","ETHUSD",1740816213625,3.57076,2240.5,2240.1,0.09053705]
["bitfinex","ETHUSD",1740816213924,1.600193,2240.5,2240.0,3.57133]
["bitfinex","ETHUSD",1740816214124,3.91202084,2240.5,2240.2,0.09038979]
["bitfinex","ETHUSD",1740816214449,0.7938,2240.6,2240.1,0.04463682]
["bitfinex","ETHUSD",1740816214450,0.7938,2240.6,2240.1,0.8125]
["bitfinex","ETHUSD",1740816214656,3.5709,2240.4,2240.1,0.8125]
["bitfinex","ETHUSD",1740816215169,3.57099,2240.3,2240.1,0.8125]
["bitfinex","ETHUSD",1740816215319,3.5709,2240.4,2240.1,0.8125]
["bitfinex","ETHUSD",1740816215524,3.57096,2240.3,2240.2,0.09038979]
["bitfinex","ETHUSD",1740816215925,3.57095,2240.3,2240.2,0.09038979]
["bitfinex","ETHUSD",1740816216227,3.57134,2240.1,2239.9,0.76910945]
["bitfinex","ETHUSD",1740816216458,3.57134,2240.1,2240.0,0.09064441]
["bitfinex","ETHUSD",1740816216773,3.57113,2240.2,2240.0,0.09064441]
["bitfinex","ETHUSD",1740816217177,3.57126,2240.1,2240.0,0.09064441]
["bitfinex","ETHUSD",1740816217970,3.57111,2240.2,2240.0,0.09064441]
["bitfinex","ETHUSD",1740816218666,7.14234,2240.2,2240.0,0.09064441]
["bitfinex","ETHUSD",1740816218970,4.36428,2240.6,2240.0,0.09064441]
["bitfinex","ETHUSD",1740816218971,3.57104,2240.3,2240.0,0.09064441]
["bitfinex","ETHUSD",1740816219337,0.7938,2240.6,2240.0,0.09064441]
["bitfinex","ETHUSD",1740816219660,3.57126,2240.1,2239.9,0.7691]
["bitfinex","ETHUSD",1740816220027,3.57126,2240.1,2240.0,0.09064441]
["bitfinex","ETHUSD",1740816220446,3.57142,2240.0,2239.9,0.7691]
["bitfinex","ETHUSD",1740816220874,3.57095,2240.3,2239.9,1.22918268]
["bitfinex","ETHUSD",1740816221243,3.57122,2240.2,2239.9,0.85987174]
["bitfinex","ETHUSD",1740816221440,0.7938,2240.6,2239.9,0.85987174]
["bitfinex","ETHUSD",1740816221639,3.5712,2240.2,2239.9,0.85987174]
["bitfinex","ETHUSD",1740816221845,3.57142,2240.0,2239.9,0.85987174]
["bitfinex","ETHUSD",1740816222067,3.57124,2240.2,2239.9,0.85987174]
["bitfinex","ETHUSD",1740816222372,3.5711,2240.2,2239.9,0.85987174]
["bitfinex","ETHUSD",1740816223235,3.57129,2240.1,2239.9,0.85987174]
["bitfinex","ETHUSD",1740816223851,3.5711,2240.2,2239.9,0.85987174]
["bitfinex","ETHUSD",1740816224052,3.5711,2240.2,2239.9,1.59990495]
["bitfinex","ETHUSD",1740816225339,7.14233,2240.2,2239.9,0.85987174]
["bitfinex","ETHUSD",1740816225540,3.5711,2240.2,2239.9,0.85987174]
["bitfinex","ETHUSD",1740816225942,3.57096,2240.3,2239.9,0.90451103]
["bitfinex","ETHUSD",1740816226339,3.57113,2240.2,2239.9,0.85987174]
["bitfinex","ETHUSD",1740816226637,3.57113,2240.2,2239.9,0.85988119]
["bitfinex","ETHUSD",1740816226840,3.57113,2240.2,2239.9,1.59545031]
["bitfinex","ETHUSD",1740816227675,3.57113,2240.2,2239.9,1.64008905]
["bitfinex","ETHUSD",1740816228275,3.57089,2240.4,2239.9,1.64008905]
["bitfinex","ETHUSD",1740816228451,3.57096,2240.3,2239.9,1.64008905]
["bitfinex","ETHUSD",1740816228643,3.57089,2240.4,2239.9,1.64008905]
["bitfinex","ETHUSD",1740816228847,3.57097,2240.3,2239.9,1.64008905]
["bitfinex","ETHUSD",1740816229139,3.57125,2240.2,2239.9,1.59545031]
["bitfinex","ETHUSD",1740816229338,3.57129,2240.1,2239.9,0.09078119]
["bitfinex","ETHUSD",1740816229584,3.57142,2240.0,2239.9,0.09078119]
["bitfinex","ETHUSD",1740816231886,3.57142,2240.0,2239.9,0.09077174]
["bitfinex","ETHUSD",1740816232381,3.57222,2239.5,2239.3,9.45e-06]
["bitfinex","ETHUSD",1740816232557,3.57222,2239.5,2239.4,2.924]
["bitfinex","ETHUSD",1740816233157,3.57266,2239.3,2239.0,0.78460945]
["bitfinex","ETHUSD",1740816233346,3.57286,2239.1,2239.0,3.7096]
["bitfinex","ETHUSD",1740816233548,3.57286,2239.1,2239.0,2.925]
["bitfinex","ETHUSD",1740816239674,3.91313506,2239.1,2239.0,2.925]
["bitfinex","ETHUSD",1740816241309,0.7966,2239.0,2238.5,3.6754]
["bitfinex","ETHUSD",1740816241602,3.57366,2238.6,2238.4,9.45e-06]
["bitfinex","ETHUSD",1740816241787,3.57382,2238.5,2238.4,9.45e-06]
["bitfinex","ETHUSD",1740816241986,3.57366,2238.6,2238.1,3.6774]
["bitfinex","ETHUSD",1740816241987,3.57398,2238.4,2238.1,3.6774]
["bitfinex","ETHUSD",1740816242283,3.5743,2238.2,2238.1,3.6774]
["bitfinex","ETHUSD",1740816242480,7.14851,2238.3,2238.1,3.6774]
["bitfinex","ETHUSD",1740816242684,3.57422,2238.3,2238.1,3.6774]
["bitfinex","ETHUSD",1740816243058,0.7966,2238.6,2237.8,0.75640945]
["bitfinex","ETHUSD",1740816243059,3.57459,2238.1,2237.8,0.75640945]
["bitfinex","ETHUSD",1740816243300,3.57477,2237.9,2237.8,0.75640945]
["bitfinex","ETHUSD",1740816243496,0.66218031,2238.5,2237.6,3.6804]
["bitfinex","ETHUSD",1740816243497,0.99280909,2238.5,2237.6,3.6804]
["bitfinex","ETHUSD",1740816243800,3.57485,2237.9,2237.6,3.6804]
["bitfinex","ETHUSD",1740816243961,7.14976,2237.9,2237.7,0.07496328]
["bitfinex","ETHUSD",1740816244293,3.57493,2237.8,2237.7,0.07496328]
["bitfinex","ETHUSD",1740816244504,3.57485,2237.9,2237.7,0.07496328]
["bitfinex","ETHUSD",1740816244859,3.57485,2237.9,2237.4,7.25496]
["bitfinex","ETHUSD",1740816245059,3.57485,2237.9,2237.8,0.07497556]
["bitfinex","ETHUSD",1740816245287,0.7966,2238.2,2237.4,3.6794]
["bitfinex","ETHUSD",1740816245467,0.7966,2238.2,2237.8,0.07497556]
["bitfinex","ETHUSD",1740816245468,3.57477,2237.9,2237.8,0.07497556]
["bitfinex","ETHUSD",1740816245671,3.57446,2238.1,2237.4,3.6874]
["bitfinex","ETHUSD",1740816245891,3.57529,2237.6,2237.4,3.6874]
["bitfinex","ETHUSD",1740816246071,3.57541,2237.5,2237.4,3.6874]
["bitfinex","ETHUSD",1740816246268,3.57541,2237.5,2237.4,2.931]
["bitfinex","ETHUSD",1740816246585,3.57541,2237.5,2237.1,3.69040945]
["bitfinex","ETHUSD",1740816247591,0.7966,2237.7,2237.1,3.69040945]
["bitfinex","ETHUSD",1740816247787,3.57589,2237.2,2237.1,9.45e-06]
["bitfinex","ETHUSD",1740816248062,3.0,2238.1,2237.2,3.57589]
["bitfinex","ETHUSD",1740816248063,0.7966,2238.0,2237.2,3.57589]
["bitfinex","ETHUSD",1740816248281,0.66218031,2238.5,2237.2,3.57589]
["bitfinex","ETHUSD",1740816248282,0.34044141,2238.3,2237.4,0.7564]
["bitfinex","ETHUSD",1740816248600,3.91461141,2238.3,2237.5,3.61995409]
["bitfinex","ETHUSD",1740816248801,3.57471,2238.0,2237.6,2.981]
["bitfinex","ETHUSD",1740816249192,0.8306,2238.2,2237.6,2.981]
["bitfinex","ETHUSD",1740816249497,3.57457,2238.1,2237.6,2.981]
["bitfinex","ETHUSD",1740816249672,3.57455,2238.1,2237.6,2.981]
["bitfinex","ETHUSD",1740816249859,4.40575,2237.7,2237.5,9.45e-06]
["bitfinex","ETHUSD",1740816250060,0.8306,2237.7,2237.5,9.45e-06]
["bitfinex","ETHUSD",1740816250301,0.8306,2238.2,2237.8,3.57479]
["bitfinex","ETHUSD",1740816250496,0.8306,2238.2,2237.7,3.57501]
["bitfinex","ETHUSD",1740816250497,4.40492,2238.2,2237.7,3.57501]
["bitfinex","ETHUSD",1740816250898,0.8306,2238.2,2237.7,3.57501]
["bitfinex","ETHUSD",1740816251072,0.34044141,2238.3,2237.6,0.86288468]
["bitfinex","ETHUSD",1740816251266,0.8306,2238.4,2237.9,3.57477]
["bitfinex","ETHUSD",1740816251461,0.8306,2238.4,2238.0,3.57453]
["bitfinex","ETHUSD",1740816251667,0.8306,2238.4,2237.9,2.985]
["bitfinex","ETHUSD",1740816252191,3.57427,2238.3,2237.9,2.985]
["bitfinex","ETHUSD",1740816253411,1.09313197,2239.4,2238.1,0.8034]
["bitfinex","ETHUSD",1740816253571,0.714271,2239.9,2238.1,0.8034]
["bitfinex","ETHUSD",1740816253572,0.755,2239.7,2239.0,3.57293]
["bitfinex","ETHUSD",1740816253776,0.755,2239.7,2239.1,6.71239456]
["bitfinex","ETHUSD",1740816253974,0.755,2239.7,2239.1,3.095]
["bitfinex","ETHUSD",1740816254177,4.32693,2239.7,2239.1,3.095]
["bitfinex","ETHUSD",1740816254386,3.5723,2239.5,2239.1,3.095]
["bitfinex","ETHUSD",1740816254563,3.57277,2239.2,2238.8,0.80340945]
["bitfinex","ETHUSD",1740816254770,3.57277,2239.2,2238.8,9.45e-06]
["bitfinex","ETHUSD",1740816254771,3.57311,2239.0,2238.8,9.45e-06]
["bitfinex","ETHUSD",1740816254967,3.57311,2239.0,2238.7,3.113]
["bitfinex","ETHUSD",1740816255303,0.755,2239.1,2238.7,6.68648]
["bitfinex","ETHUSD",1740816255603,0.357277,2239.2,2238.9,3.57309]
["bitfinex","ETHUSD",1740816255802,3.0,2239.6,2238.9,3.57309]
["bitfinex","ETHUSD",1740816255803,1.469271,2239.9,2239.0,9.45e-06]
["bitfinex","ETHUSD",1740816256004,4.3267,2239.9,2239.2,3.57258]
["bitfinex","ETHUSD",1740816256167,3.57192,2239.7,2239.3,3.122]
["bitfinex","ETHUSD",1740816256367,4.3267,2239.9,2239.3,6.69445]
["bitfinex","ETHUSD",1740816256699,4.3267,2239.9,2239.3,10.26691]
["bitfinex","ETHUSD",1740816256861,4.3267,2239.9,2239.3,6.69445]
["bitfinex","ETHUSD",1740816257064,4.75937,2239.9,2239.3,6.69452]
["bitfinex","ETHUSD",1740816257265,4.75937,2239.9,2239.3,10.26704]
["bitfinex","ETHUSD",1740816257498,4.75937,2239.9,2239.3,6.69452]
["bitfinex","ETHUSD",1740816257709,8.33106,2239.9,2239.3,6.69452]
["bitfinex","ETHUSD",1740816257913,3.57184,2239.8,2239.3,3.122]
["bitfinex","ETHUSD",1740816258076,4.75936,2239.9,2239.3,3.122]
["bitfinex","ETHUSD",1740816258392,4.75936,2239.9,2239.3,6.69453]
["bitfinex","ETHUSD",1740816258593,3.57188,2239.8,2239.3,3.122]
["bitfinex","ETHUSD",1740816258908,4.405004,2239.8,2239.3,3.122]
["bitfinex","ETHUSD",1740816259074,3.57191,2239.7,2239.3,3.122]
["bitfinex","ETHUSD",1740816259273,0.833124,2239.8,2239.3,3.114]
["bitfinex","ETHUSD",1740816259503,7.1447,2239.5,2239.3,3.114]
["bitfinex","ETHUSD",1740816259668,3.57238,2239.4,2239.3,3.114]
["bitfinex","ETHUSD",1740816259869,3.57232,2239.5,2239.3,3.114]
["bitfinex","ETHUSD",1740816260108,7.14468,2239.5,2239.3,3.114]
["bitfinex","ETHUSD",1740816260306,3.57232,2239.5,2239.3,3.114]
["bitfinex","ETHUSD",1740816260501,7.14403,2239.7,2239.4,0.07233647]
["bitfinex","ETHUSD",1740816260701,4.286483,2239.6,2239.4,0.07233647]
["bitfinex","ETHUSD",1740816261201,0.714403,2239.6,2239.4,0.07233647]
["bitfinex","ETHUSD",1740816261607,3.57222,2239.5,2239.4,0.07233647]
["bitfinex","ETHUSD",1740816261808,4.32722,2239.5,2239.4,0.07233647]
["bitfinex","ETHUSD",1740816262008,3.57239,2239.4,2239.1,3.107]
["bitfinex","ETHUSD",1740816262185,4.4337763,2239.4,2239.1,3.107]
["bitfinex","ETHUSD",1740816263113,3.57239,2239.4,2239.1,3.107]
["bitfinex","ETHUSD",1740816275523,3.0,2239.5,2239.2,0.06980473]
["bitfinex","ETHUSD",1740816276317,6.57235,2239.5,2239.2,0.06980473]
["bitfinex","ETHUSD",1740816278950,3.57239,2239.4,2239.2,0.06980473]
["bitfinex","ETHUSD",1740816279308,7.14488,2239.4,2239.2,0.06980473]
["bitfinex","ETHUSD",1740816279633,3.57254,2239.3,2239.2,0.06980473]
["bitfinex","ETHUSD",1740816280250,4.7688666,2239.4,2239.2,0.06980473]
["bitfinex","ETHUSD",1740816280759,0.7774,2239.6,2239.3,3.57246]
["bitfinex","ETHUSD",1740816280933,3.57177,2239.8,2239.5,3.57211]
["bitfinex","ETHUSD",1740816280934,0.7552,2239.8,2239.5,3.57211]
["bitfinex","ETHUSD",1740816281135,0.7552,2240.1,2239.6,3.57202]
["bitfinex","ETHUSD",1740816281307,4.32655,2240.1,2239.6,0.06925523]
["bitfinex","ETHUSD",1740816281511,3.0,2240.0,2239.7,3.059]
["bitfinex","ETHUSD",1740816281852,3.0,2239.9,2239.7,3.12812787]
["bitfinex","ETHUSD",1740816282936,0.82405122,2240.1,2239.8,0.8249]
["bitfinex","ETHUSD",1740816283140,3.57111,2240.2,2239.8,0.89390051]
["bitfinex","ETHUSD",1740816283443,3.0,2240.1,2239.8,0.89390051]
["bitfinex","ETHUSD",1740816284349,3.57111,2240.2,2239.8,0.89390051]
["bitfinex","ETHUSD",1740816284743,0.33460896,2240.3,2239.9,3.57158]
["bitfinex","ETHUSD",1740816284940,0.33460896,2240.3,2239.9,0.06844406]
["bitfinex","ETHUSD",1740816285257,3.57112,2240.2,2239.9,0.06844406]
["bitfinex","ETHUSD",1740816285661,3.57142,2240.0,2239.9,0.06844406]
["bitfinex","ETHUSD",1740816285963,3.57174,2239.8,2239.7,3.059]
["bitfinex","ETHUSD",1740816286123,3.57161,2239.9,2239.4,0.82490945]
["bitfinex","ETHUSD",1740816286447,3.57214,2239.6,2239.5,3.048]
["bitfinex","ETHUSD",1740816286957,3.57197,2239.7,2239.5,3.048]
["bitfinex","ETHUSD",1740816287165,7.14398,2239.7,2239.5,3.048]
["bitfinex","ETHUSD",1740816287344,3.57197,2239.7,2239.5,3.048]
["bitfinex","ETHUSD",1740816287542,3.57206,2239.6,2239.4,9.45e-06]
["bitfinex","ETHUSD",1740816287720,3.57222,2239.5,2239.4,9.45e-06]
["bitfinex","ETHUSD",1740816288233,3.57206,2239.6,2239.4,9.45e-06]
["bitfinex","ETHUSD",1740816289718,7.14422,2239.6,2239.4,9.45e-06]
["bitfinex","ETHUSD",1740816289956,3.57206,2239.6,2239.4,9.45e-06]
["bitfinex","ETHUSD",1740816290664,3.57206,2239.6,2239.5,0.06708799]
["bitfinex","ETHUSD",1740816292060,4.361977,2239.6,2239.5,0.06708799]
["bitfinex","ETHUSD",1740816292262,3.57254,2239.3,2239.2,3.045]
["bitfinex","ETHUSD",1740816292574,3.57254,2239.3,2239.2,3.11247019]
["bitfinex","ETHUSD",1740816295330,3.5724,2239.4,2239.2,3.11247019]
["bitfinex","ETHUSD",1740816295868,3.57254,2239.3,2239.2,3.11247019]
["bitfinex","ETHUSD",1740816299859,3.57254,2239.3,2239.2,0.06747019]
["bitfinex","ETHUSD",1740816300368,3.57254,2239.3,2239.0,0.8249]
["bitfinex","ETHUSD",1740816300369,3.57274,2239.2,2239.0,0.8249]
["bitfinex","ETHUSD",1740816301236,3.57238,2239.4,2239.0,0.8249]
["bitfinex","ETHUSD",1740816301927,3.57255,2239.3,2239.0,0.8249]
["bitfinex","ETHUSD",1740816302646,3.57284,2239.2,2239.0,0.8249]
["bitfinex","ETHUSD",1740816302848,3.57255,2239.3,2239.0,0.8249]
["bitfinex","ETHUSD",1740816303671,0.7744,2239.5,2238.9,3.02]
["bitfinex","ETHUSD",1740816303857,3.57302,2239.0,2238.9,3.02]
["bitfinex","ETHUSD",1740816304982,3.57288,2239.1,2238.9,3.02]
["bitfinex","ETHUSD",1740816305267,3.57271,2239.2,2238.9,3.02]
["bitfinex","ETHUSD",1740816305657,3.57271,2239.2,2239.0,0.06792468]
["bitfinex","ETHUSD",1740816306770,4.34674,2239.5,2239.0,0.06792468]
["bitfinex","ETHUSD",1740816306974,3.5725,2239.4,2238.9,6.59302]
["bitfinex","ETHUSD",1740816307177,3.5725,2239.4,2238.9,7.327582]
["bitfinex","ETHUSD",1740816307349,4.34674,2239.5,2239.0,0.06792468]
["bitfinex","ETHUSD",1740816307350,3.57254,2239.3,2239.0,0.06792468]
["bitfinex","ETHUSD",1740816308141,0.7744,2239.5,2239.0,0.06792468]
["bitfinex","ETHUSD",1740816308142,3.57286,2239.1,2239.0,0.06792468]
["bitfinex","ETHUSD",1740816308343,7.14526,2239.3,2239.0,0.06792468]
["bitfinex","ETHUSD",1740816308554,3.57286,2239.1,2239.0,0.06792468]
["bitfinex","ETHUSD",1740816310153,3.5726,2239.3,2239.0,0.06792468]
["bitfinex","ETHUSD",1740816310653,3.57271,2239.2,2239.0,0.06792468]
["bitfinex","ETHUSD",1740816311365,3.57286,2239.1,2239.0,0.06792468]
["bitfinex","ETHUSD",1740816311565,0.7744,2239.5,2239.0,0.06792468]
["bitfinex","ETHUSD",1740816311764,3.57271,2239.2,2239.0,0.06792468]
["bitfinex","ETHUSD",1740816311986,8.80454739,2239.6,2239.0,3.64089468]
["bitfinex","ETHUSD",1740816312142,3.57233,2239.5,2239.0,3.64089468]
["bitfinex","ETHUSD",1740816313080,3.57233,2239.5,2239.0,0.06792468]
["bitfinex","ETHUSD",1740816313298,7.14471,2239.5,2239.0,3.64093468]
["bitfinex","ETHUSD",1740816313443,3.57241,2239.4,2239.0,4.74408408]
["bitfinex","ETHUSD",1740816314657,3.57241,2239.4,2239.0,1.17107408]
["bitfinex","ETHUSD",1740816316090,3.57214,2239.6,2239.1,4.40514]
["bitfinex","ETHUSD",1740816316293,0.81004239,2239.7,2239.2,3.57267]
["bitfinex","ETHUSD",1740816316457,0.81004239,2239.7,2239.3,3.57249]
["bitfinex","ETHUSD",1740816316658,0.3422637,2239.7,2239.3,3.57249]
["bitfinex","ETHUSD",1740816316892,0.3422637,2239.7,2239.4,0.06754475]
["bitfinex","ETHUSD",1740816317196,3.9142437,2239.7,2239.4,0.06754475]
["bitfinex","ETHUSD",1740816317553,3.9142437,2239.7,2239.2,3.57267]
["bitfinex","ETHUSD",1740816317890,3.9142437,2239.7,2239.3,0.06767215]
["bitfinex","ETHUSD",1740816318092,1.25013413,2239.9,2239.3,0.06767215]
["bitfinex","ETHUSD",1740816318395,4.03933413,2239.9,2239.4,4.47212475]
["bitfinex","ETHUSD",1740816318590,4.03933413,2239.9,2239.5,2.988]
["bitfinex","ETHUSD",1740816319087,4.03933413,2239.9,2239.6,0.06728999]
["bitfinex","ETHUSD",1740816319294,0.46773413,2239.9,2239.6,0.06728999]
["bitfinex","ETHUSD",1740816319588,4.03935413,2239.9,2239.6,0.06728999]
["bitfinex","ETHUSD",1740816320290,3.5719,2239.7,2239.6,0.06728999]
["bitfinex","ETHUSD",1740816320801,4.3543,2239.7,2239.6,0.06728999]
["bitfinex","ETHUSD",1740816320976,5.19367841,2239.7,2239.6,0.06728999]
["bitfinex","ETHUSD",1740816321180,5.19367841,2239.7,2239.5,2.988]
["bitfinex","ETHUSD",1740816321497,3.57206,2239.6,2239.5,2.988]
["bitfinex","ETHUSD",1740816321903,3.57206,2239.6,2239.5,3.05541736]
["bitfinex","ETHUSD",1740816324674,3.57206,2239.6,2239.5,0.06741736]
["bitfinex","ETHUSD",1740816324882,4.364696,2239.6,2239.5,0.06741736]
["bitfinex","ETHUSD",1740816325080,3.57232,2239.5,2239.2,2.979]
["bitfinex","ETHUSD",1740816325395,7.14468,2239.5,2239.2,2.979]
["bitfinex","ETHUSD",1740816325710,3.5725,2239.4,2239.2,2.979]
["bitfinex","ETHUSD",1740816325908,3.57254,2239.3,2239.2,2.979]
["bitfinex","ETHUSD",1740816328209,3.5724,2239.4,2239.2,2.979]
["bitfinex","ETHUSD",1740816328710,7.14486,2239.4,2239.2,2.979]
["bitfinex","ETHUSD",1740816328915,0.33387774,2239.8,2239.2,3.4047884]
["bitfinex","ETHUSD",1740816329086,3.90568774,2239.8,2239.3,3.57241]
["bitfinex","ETHUSD",1740816329287,3.90568774,2239.8,2239.4,0.8217]
["bitfinex","ETHUSD",1740816329605,3.5719,2239.7,2239.4,0.8217]
["bitfinex","ETHUSD",1740816330312,7.1439,2239.7,2239.4,0.8217]
["bitfinex","ETHUSD",1740816330510,3.57211,2239.6,2239.4,0.8217]
["bitfinex","ETHUSD",1740816330901,3.5719,2239.7,2239.4,0.8217]
["bitfinex","ETHUSD",1740816331097,7.14388,2239.7,2239.4,0.8217]
["bitfinex","ETHUSD",1740816331320,3.5719,2239.7,2239.4,0.8217]
["bitfinex","ETHUSD",1740816332760,7.14389,2239.7,2239.4,0.8217]
["bitfinex","ETHUSD",1740816333019,3.5719,2239.7,2239.4,0.8217]
["bitfinex","ETHUSD",1740816333618,3.57215,2239.6,2239.4,0.8217]
["bitfinex","ETHUSD",1740816334015,3.5719,2239.7,2239.4,0.8217]
["bitfinex","ETHUSD",1740816334224,3.33387774,2239.8,2239.4,1.60159913]
["bitfinex","ETHUSD",1740816334523,6.90562774,2239.8,2239.4,5.17394913]
["bitfinex","ETHUSD",1740816334816,3.33387774,2239.8,2239.4,1.60159913]
["bitfinex","ETHUSD",1740816335024,3.33387774,2239.8,2239.4,5.17384913]
["bitfinex","ETHUSD",1740816335316,3.33387774,2239.8,2239.4,1.60159913]
["bitfinex","ETHUSD",1740816335523,6.90572774,2239.8,2239.4,1.60159913]
["bitfinex","ETHUSD",1740816336821,3.57193,2239.7,2239.4,1.60159913]
["bitfinex","ETHUSD",1740816337191,3.57216,2239.6,2239.4,0.8217]
["bitfinex","ETHUSD",1740816337394,3.57193,2239.7,2239.4,0.8217]
["bitfinex","ETHUSD",1740816341223,3.57229,2239.5,2239.2,3.73420945]
["bitfinex","ETHUSD",1740816341727,3.57214,2239.6,2239.2,3.73420945]
["bitfinex","ETHUSD",1740816342061,3.57238,2239.4,2239.2,3.73420945]
["bitfinex","ETHUSD",1740816343023,3.57223,2239.5,2239.2,3.73420945]
["bitfinex","ETHUSD",1740816343228,7.14431,2239.6,2239.2,3.73420945]
["bitfinex","ETHUSD",1740816343536,3.57214,2239.6,2239.2,3.73420945]
["bitfinex","ETHUSD",1740816343829,3.57214,2239.6,2239.2,7.30689945]
["bitfinex","ETHUSD",1740816345217,3.57214,2239.6,2239.2,3.73420945]
["bitfinex","ETHUSD",1740816345412,3.5721,2239.6,2239.2,3.7342]
["bitfinex","ETHUSD",1740816345739,7.39358,2239.7,2239.2,7.3069]
["bitfinex","ETHUSD",1740816345909,3.5721,2239.6,2239.2,3.7342]
["bitfinex","ETHUSD",1740816346108,7.39358,2239.7,2239.2,3.7342]
["bitfinex","ETHUSD",1740816346308,3.0,2239.7,2239.5,0.7552]
["bitfinex","ETHUSD",1740816347044,3.0,2239.7,2239.6,3.57206]
["bitfinex","ETHUSD",1740816347209,3.0,2239.7,2239.5,0.7552]
["bitfinex","ETHUSD",1740816347409,3.0,2239.7,2239.5,4.32733]
["bitfinex","ETHUSD",1740816347600,3.0,2239.7,2239.5,5.12177293]
["bitfinex","ETHUSD",1740816347817,3.0,2239.7,2239.5,8.69391293]
["bitfinex","ETHUSD",1740816348014,3.0,2239.7,2239.5,5.12177293]
["bitfinex","ETHUSD",1740816348410,3.0,2239.7,2239.5,8.69391293]
["bitfinex","ETHUSD",1740816348608,3.0,2239.7,2239.5,5.12177293]
["bitfinex","ETHUSD",1740816348813,3.0,2239.7,2239.5,1.54964293]
["bitfinex","ETHUSD",1740816350947,3.0,2239.7,2239.6,0.51666619]
["bitfinex","ETHUSD",1740816351552,6.5719,2239.7,2239.5,1.54964293]
["bitfinex","ETHUSD",1740816351758,3.0,2239.7,2239.5,1.54964293]
["bitfinex","ETHUSD",1740816352122,6.57195,2239.7,2239.5,1.54964293]
["bitfinex","ETHUSD",1740816352421,6.57195,2239.7,2239.5,0.7552]
["bitfinex","ETHUSD",1740816352618,3.57206,2239.6,2239.5,0.7552]
["bitfinex","ETHUSD",1740816352832,3.57206,2239.6,2239.4,9.45e-06]
["bitfinex","ETHUSD",1740816353036,6.57191,2239.7,2239.4,9.45e-06]
["bitfinex","ETHUSD",1740816353644,3.0,2239.7,2239.4,9.45e-06]
["bitfinex","ETHUSD",1740816354233,3.0,2239.7,2239.4,0.55859886]
["bitfinex","ETHUSD",1740816354840,3.0,2239.7,2239.4,4.17560982]
["bitfinex","ETHUSD",1740816355040,3.0,2239.7,2239.4,7.13960982]
["bitfinex","ETHUSD",1740816356058,3.0,2239.7,2239.4,3.56724982]
["bitfinex","ETHUSD",1740816356267,3.0,2239.7,2239.6,3.57206]
["bitfinex","ETHUSD",1740816356435,3.0,2239.7,2239.6,1.14795098]
["bitfinex","ETHUSD",1740816357026,3.0,2239.7,2239.6,4.72001098]
["bitfinex","ETHUSD",1740816358141,3.0,2239.7,2239.6,7.68101098]
["bitfinex","ETHUSD",1740816358542,3.0,2239.7,2239.6,9.04376723]
["bitfinex","ETHUSD",1740816359928,3.0,2239.7,2239.6,8.99912043]
["bitfinex","ETHUSD",1740816360128,3.0,2239.7,2239.6,9.41567695]
["bitfinex","ETHUSD",1740816360323,3.0,2239.7,2239.6,5.29361695]
["bitfinex","ETHUSD",1740816360769,3.0,2239.7,2239.6,4.14566597]
["bitfinex","ETHUSD",1740816360971,0.7813,2241.2,2240.2,0.7681]
["bitfinex","ETHUSD",1740816361133,0.7813,2241.5,2240.6,0.7681]
["bitfinex","ETHUSD",1740816361467,0.7813,2241.1,2240.6,4.33843]
["bitfinex","ETHUSD",1740816361762,4.786151,2241.1,2240.6,0.7681]
["bitfinex","ETHUSD",1740816361964,3.56999,2240.9,2240.5,3.018]
["bitfinex","ETHUSD",1740816362266,3.57,2240.9,2240.6,0.41655652]
["bitfinex","ETHUSD",1740816362429,3.57009,2240.9,2240.6,0.41655652]
["bitfinex","ETHUSD",1740816362973,3.57,2240.9,2240.6,0.41655652]
["bitfinex","ETHUSD",1740816363130,4.4056311,2240.9,2240.6,0.41655652]
["bitfinex","ETHUSD",1740816363332,0.8356311,2240.9,2240.6,0.41655652]
["bitfinex","ETHUSD",1740816363638,4.4056311,2240.9,2240.6,0.41655652]
["bitfinex","ETHUSD",1740816363974,4.35161,2240.7,2240.6,0.41655652]
["bitfinex","ETHUSD",1740816364766,3.57063,2240.5,2240.4,0.33210226]
["bitfinex","ETHUSD",1740816365063,3.57095,2240.3,2240.2,0.41655652]
["bitfinex","ETHUSD",1740816365263,7.35225,2240.3,2240.2,0.41655652]
["bitfinex","ETHUSD",1740816365927,3.7813,2240.3,2239.8,0.41655653]
["bitfinex","ETHUSD",1740816366245,3.57158,2239.9,2239.8,0.41655653]
["bitfinex","ETHUSD",1740816366460,3.57158,2239.9,2239.8,0.41655652]
["bitfinex","ETHUSD",1740816367358,3.57177,2239.8,2239.5,3.43155652]
["bitfinex","ETHUSD",1740816367546,3.57161,2239.9,2239.5,3.43155652]
["bitfinex","ETHUSD",1740816368677,3.57179,2239.8,2239.5,3.43155652]
["bitfinex","ETHUSD",1740816368841,3.57161,2239.9,2239.5,3.43155652]
["bitfinex","ETHUSD",1740816369444,7.14334,2239.9,2239.5,3.43155652]
["bitfinex","ETHUSD",1740816369785,0.7813,2240.0,2239.5,7.00368652]
["bitfinex","ETHUSD",1740816370145,4.35275,2240.0,2239.5,7.00368652]
["bitfinex","ETHUSD",1740816371189,4.35275,2240.0,2239.6,0.41655652]
["bitfinex","ETHUSD",1740816371561,3.57159,2239.9,2239.6,0.41655652]
["bitfinex","ETHUSD",1740816372244,3.57159,2239.9,2239.5,3.43155652]
["bitfinex","ETHUSD",1740816372484,3.57175,2239.8,2239.5,3.43155652]
["bitfinex","ETHUSD",1740816373181,3.57204,2239.7,2239.5,3.43155652]
["bitfinex","ETHUSD",1740816373353,3.57206,2239.6,2239.5,3.43155652]
["bitfinex","ETHUSD",1740816373752,3.57206,2239.6,2239.5,3.015]
["bitfinex","ETHUSD",1740816374388,3.57204,2239.7,2239.5,3.015]
["bitfinex","ETHUSD",1740816374745,3.57206,2239.6,2239.5,3.015]
["bitfinex","ETHUSD",1740816376688,3.57206,2239.6,2239.3,0.4155874]
["bitfinex","ETHUSD",1740816377186,3.57206,2239.6,2239.4,0.4155874]
["bitfinex","ETHUSD",1740816377672,3.57204,2239.7,2239.4,0.4155874]
["bitfinex","ETHUSD",1740816377876,3.57201,2239.7,2239.4,0.4155874]
["bitfinex","ETHUSD",1740816378071,7.14399,2239.7,2239.4,0.4155874]
["bitfinex","ETHUSD",1740816378277,7.14399,2239.7,2239.3,0.33257394]
["bitfinex","ETHUSD",1740816378461,7.144,2239.7,2239.3,0.33257394]
["bitfinex","ETHUSD",1740816378773,3.57198,2239.7,2239.3,0.33257394]
["bitfinex","ETHUSD",1740816379473,3.57167,2239.9,2239.3,3.90496394]
["bitfinex","ETHUSD",1740816379647,4.14911453,2239.9,2239.3,3.90496394]
["bitfinex","ETHUSD",1740816379848,3.57191,2239.7,2239.3,0.33257394]
["bitfinex","ETHUSD",1740816380049,7.14396,2239.7,2239.3,0.33257394]
["bitfinex","ETHUSD",1740816380445,7.14396,2239.7,2239.4,0.41564689]
["bitfinex","ETHUSD",1740816380649,3.57191,2239.7,2239.4,0.41564689]
["bitfinex","ETHUSD",1740816382291,3.57208,2239.6,2239.4,0.41564689]
["bitfinex","ETHUSD",1740816383087,3.57191,2239.7,2239.4,0.41564689]
["bitfinex","ETHUSD",1740816383590,7.14396,2239.7,2239.4,0.41564689]
["bitfinex","ETHUSD",1740816383990,3.57212,2239.6,2239.4,0.41564689]
["bitfinex","ETHUSD",1740816385351,4.36342,2239.6,2239.4,0.41564689]
["bitfinex","ETHUSD",1740816386457,7.93556,2239.6,2239.4,0.41564689]
["bitfinex","ETHUSD",1740816386659,3.57222,2239.5,2239.4,0.41564689]
["bitfinex","ETHUSD",1740816386887,7.9356,2239.6,2239.4,0.41564689]
["bitfinex","ETHUSD",1740816387096,7.9356,2239.6,2239.3,0.41564689]
["bitfinex","ETHUSD",1740816387387,5.15698,2239.6,2239.3,0.41564689]
["bitfinex","ETHUSD",1740816387593,3.57223,2239.5,2239.3,0.41564689]
["bitfinex","ETHUSD",1740816388524,3.57223,2239.5,2239.2,0.41564689]
["bitfinex","ETHUSD",1740816389177,5.15692,2239.6,2239.2,0.41564689]
["bitfinex","ETHUSD",1740816389389,5.15692,2239.6,2239.3,0.41564689]
["bitfinex","ETHUSD",1740816391005,5.15692,2239.6,2239.2,0.74815245]
["bitfinex","ETHUSD",1740816391783,5.15692,2239.6,2239.3,0.41564689]
["bitfinex","ETHUSD",1740816392713,5.15692,2239.6,2239.3,0.74815245]
["bitfinex","ETHUSD",1740816392922,5.15692,2239.6,2239.4,0.41564689]
["bitfinex","ETHUSD",1740816394028,5.15692,2239.6,2239.5,0.41564689]
["bitfinex","ETHUSD",1740816395427,5.15692,2239.6,2239.5,0.74952867]
["bitfinex","ETHUSD",1740816404229,5.56143874,2240.0,2239.6,3.57206]
["bitfinex","ETHUSD",1740816404729,9.13286874,2240.0,2239.6,3.57206]
["bitfinex","ETHUSD",1740816404930,9.13286874,2240.0,2239.7,0.41564689]
["bitfinex","ETHUSD",1740816405296,9.13286874,2240.0,2239.7,0.74952867]
["bitfinex","ETHUSD",1740816405499,5.56143874,2240.0,2239.7,0.74952867]
["bitfinex","ETHUSD",1740816405734,5.56143874,2240.0,2239.8,0.41564689]
["bitfinex","ETHUSD",1740816406529,5.56143874,2240.0,2239.9,0.33388178]
["bitfinex","ETHUSD",1740816406833,5.56143874,2240.0,2239.9,0.74952867]
["bitfinex","ETHUSD",1740816407798,0.32904135,2240.0,2239.9,0.74952867]
["bitfinex","ETHUSD",1740816408025,6.57081,2240.4,2239.9,5.09932867]
["bitfinex","ETHUSD",1740816408221,6.57081,2240.4,2239.9,1.52782867]
["bitfinex","ETHUSD",1740816408222,3.63035404,2240.4,2239.9,1.52782867]
["bitfinex","ETHUSD",1740816408422,7.20118404,2240.4,2239.9,5.09933867]
["bitfinex","ETHUSD",1740816408644,6.57083,2240.4,2239.9,8.67082867]
["bitfinex","ETHUSD",1740816409155,6.57083,2240.4,2240.0,0.33388178]
["bitfinex","ETHUSD",1740816409450,3.0,2240.4,2240.0,0.33388178]
["bitfinex","ETHUSD",1740816409750,6.57079,2240.4,2240.0,0.74952867]
["bitfinex","ETHUSD",1740816409918,3.0,2240.4,2240.0,4.32085867]
["bitfinex","ETHUSD",1740816410115,4.55653996,2240.5,2240.0,3.98697689]
["bitfinex","ETHUSD",1740816410320,12.44511,2240.7,2240.2,3.57102]
["bitfinex","ETHUSD",1740816410557,12.44511,2240.7,2240.1,3.98687689]
["bitfinex","ETHUSD",1740816410558,6.57054,2240.6,2240.1,3.98682689]
["bitfinex","ETHUSD",1740816410757,5.42480474,2240.6,2240.1,3.98682689]
["bitfinex","ETHUSD",1740816411054,0.34293412,2240.4,2240.1,3.98682689]
["bitfinex","ETHUSD",1740816411223,0.34293412,2240.4,2240.2,0.41564689]
["bitfinex","ETHUSD",1740816411964,3.91386412,2240.4,2240.2,0.41564689]
["bitfinex","ETHUSD",1740816412268,3.91386412,2240.4,2239.9,4.3498]
["bitfinex","ETHUSD",1740816412564,3.91386412,2240.4,2239.9,5.437757]
["bitfinex","ETHUSD",1740816412869,7.48476412,2240.4,2240.0,0.33305966]
["bitfinex","ETHUSD",1740816413163,3.91383412,2240.4,2240.0,0.33305966]
["bitfinex","ETHUSD",1740816413369,7.48472412,2240.4,2240.0,0.33305966]
["bitfinex","ETHUSD",1740816413567,3.91382412,2240.4,2240.0,0.33305966]
["bitfinex","ETHUSD",1740816413734,3.57105,2240.3,2240.0,0.33305966]
["bitfinex","ETHUSD",1740816415387,3.57105,2240.3,2239.9,1.11135966]
["bitfinex","ETHUSD",1740816415974,3.57103,2240.3,2239.9,1.11135966]
["bitfinex","ETHUSD",1740816418275,3.57103,2240.3,2239.9,2.23263663]
["bitfinex","ETHUSD",1740816419162,0.34293412,2240.4,2240.1,3.57116]
["bitfinex","ETHUSD",1740816420474,0.34293412,2240.4,2240.0,3.90440966]
["bitfinex","ETHUSD",1740816420977,0.34293412,2240.4,2240.1,3.57125]
["bitfinex","ETHUSD",1740816422343,0.34293412,2240.4,2240.0,3.90440966]
["bitfinex","ETHUSD",1740816422545,0.34293412,2240.4,2240.0,4.84643769]
["bitfinex","ETHUSD",1740816423181,0.34293412,2240.4,2240.0,1.27508769]
["bitfinex","ETHUSD",1740816423352,3.91372412,2240.4,2240.0,0.33305966]
["bitfinex","ETHUSD",1740816423757,7.48464412,2240.4,2240.0,0.33305966]
["bitfinex","ETHUSD",1740816423955,3.91372412,2240.4,2240.0,0.33305966]
["bitfinex","ETHUSD",1740816424484,3.91372412,2240.4,2239.9,4.68288966]
["bitfinex","ETHUSD",1740816424680,7.48462412,2240.4,2239.9,4.68288966]
["bitfinex","ETHUSD",1740816424847,7.48462412,2240.4,2240.0,0.82545397]
["bitfinex","ETHUSD",1740816425048,3.91372412,2240.4,2240.0,0.82545397]
["bitfinex","ETHUSD",1740816425878,4.34767,2240.3,2239.9,1.11135966]
["bitfinex","ETHUSD",1740816426079,3.91374412,2240.4,2239.9,1.11135966]
["bitfinex","ETHUSD",1740816426245,0.34293412,2240.4,2239.9,4.72758285]
["bitfinex","ETHUSD",1740816426450,0.34293412,2240.4,2240.1,3.57125]
["bitfinex","ETHUSD",1740816427202,0.34293412,2240.4,2240.0,0.7527]
["bitfinex","ETHUSD",1740816427401,0.7766,2240.9,2240.4,3.57079]
["bitfinex","ETHUSD",1740816427569,0.7766,2240.9,2240.5,3.57053]
["bitfinex","ETHUSD",1740816427770,0.7766,2240.9,2240.4,6.50879]
["bitfinex","ETHUSD",1740816427771,0.33259125,2240.7,2240.4,6.50879]
["bitfinex","ETHUSD",1740816428275,0.7963,2241.1,2240.6,3.57035]
["bitfinex","ETHUSD",1740816428586,4.59527284,2241.1,2240.6,4.39405]
["bitfinex","ETHUSD",1740816428764,4.36598,2241.1,2240.6,0.8237]
["bitfinex","ETHUSD",1740816428969,0.7963,2241.1,2240.7,4.01418168]
["bitfinex","ETHUSD",1740816429393,3.0,2241.2,2240.7,4.01411168]
["bitfinex","ETHUSD",1740816429705,3.56969,2241.1,2240.7,0.44388168]
["bitfinex","ETHUSD",1740816429873,3.56969,2241.1,2240.6,0.8237]
["bitfinex","ETHUSD",1740816429874,3.57,2240.9,2240.6,0.8237]
["bitfinex","ETHUSD",1740816430432,3.5704,2240.7,2240.4,0.8237]
["bitfinex","ETHUSD",1740816430611,1.13545174,2241.0,2240.5,2.939]
["bitfinex","ETHUSD",1740816430804,3.57047,2240.6,2240.3,9.45e-06]
["bitfinex","ETHUSD",1740816431109,3.57063,2240.5,2240.4,2.939]
["bitfinex","ETHUSD",1740816431784,3.57063,2240.5,2240.0,0.82370945]
["bitfinex","ETHUSD",1740816432101,3.57104,2240.3,2240.1,2.939]
["bitfinex","ETHUSD",1740816433107,3.57104,2240.3,2240.0,0.8237]
["bitfinex","ETHUSD",1740816433281,3.57087,2240.4,2240.1,2.937]
["bitfinex","ETHUSD",1740816434212,3.0,2240.7,2240.2,0.33317238]
["bitfinex","ETHUSD",1740816434423,4.40183,2240.8,2240.2,0.33317238]
["bitfinex","ETHUSD",1740816434720,3.0,2240.7,2240.3,4.39556]
["bitfinex","ETHUSD",1740816435284,3.0,2240.7,2240.3,4.72873238]
["bitfinex","ETHUSD",1740816435515,4.74061174,2241.0,2240.4,0.04463509]
["bitfinex","ETHUSD",1740816435715,1.17075174,2241.0,2240.3,4.72882183]
["bitfinex","ETHUSD",1740816435882,3.57034,2240.7,2240.3,1.15788183]
["bitfinex","ETHUSD",1740816436077,3.57041,2240.7,2240.3,1.15788183]
["bitfinex","ETHUSD",1740816436391,3.57029,2240.8,2240.5,0.33317238]
["bitfinex","ETHUSD",1740816436597,3.57047,2240.6,2240.5,3.27117238]
["bitfinex","ETHUSD",1740816436926,3.57031,2240.7,2240.5,3.27117238]
["bitfinex","ETHUSD",1740816437427,7.14053,2240.8,2240.5,3.27117238]
["bitfinex","ETHUSD",1740816437583,3.57033,2240.7,2240.5,2.938]
["bitfinex","ETHUSD",1740816438012,3.57047,2240.6,2240.5,2.938]
["bitfinex","ETHUSD",1740816438624,3.57033,2240.7,2240.5,2.938]
["bitfinex","ETHUSD",1740816439123,7.14025,2240.9,2240.5,2.938]
["bitfinex","ETHUSD",1740816439815,3.5701,2240.9,2240.6,0.8247]
["bitfinex","ETHUSD",1740816440189,3.90909174,2241.0,2240.6,0.8247]
["bitfinex","ETHUSD",1740816442021,3.90909174,2241.0,2240.6,1.43764559]
["bitfinex","ETHUSD",1740816442330,3.57003,2240.9,2240.5,2.938]
["bitfinex","ETHUSD",1740816443727,3.57003,2240.9,2240.6,0.33238369]
["bitfinex","ETHUSD",1740816445030,3.90909174,2241.0,2240.6,0.33238369]
["bitfinex","ETHUSD",1740816445190,7.47904174,2241.0,2240.6,0.33238369]
["bitfinex","ETHUSD",1740816445990,7.47903174,2241.0,2240.6,0.33238369]
["bitfinex","ETHUSD",1740816446422,3.90909174,2241.0,2240.6,0.33238369]
["bitfinex","ETHUSD",1740816446721,3.57008,2240.9,2240.6,0.33238369]
["bitfinex","ETHUSD",1740816447113,3.90906174,2241.0,2240.6,0.33238369]
["bitfinex","ETHUSD",1740816447825,7.47898174,2241.0,2240.6,0.33238369]
["bitfinex","ETHUSD",1740816447986,3.56999,2240.9,2240.6,0.33238369]
["bitfinex","ETHUSD",1740816448189,3.90906174,2241.0,2240.6,0.33238369]
["bitfinex","ETHUSD",1740816448388,7.47897174,2241.0,2240.6,0.33238369]
["bitfinex","ETHUSD",1740816449126,3.57001,2240.9,2240.5,6.50862]
["bitfinex","ETHUSD",1740816449433,0.22262148,2241.3,2240.8,3.57001]
["bitfinex","ETHUSD",1740816449617,0.7655,2241.6,2241.1,3.56964]
["bitfinex","ETHUSD",1740816449794,0.7655,2241.6,2241.0,7.31369]
["bitfinex","ETHUSD",1740816449989,4.56031237,2241.8,2241.0,3.7439]
["bitfinex","ETHUSD",1740816450205,0.3322011,2241.6,2241.4,3.56912]
["bitfinex","ETHUSD",1740816450616,0.3322011,2241.6,2241.3,4.38911]
["bitfinex","ETHUSD",1740816450820,3.56919,2241.4,2241.3,0.8199]
["bitfinex","ETHUSD",1740816451003,3.56927,2241.4,2241.0,3.7439]
["bitfinex","ETHUSD",1740816451532,3.56927,2241.4,2241.2,0.33203889]
["bitfinex","ETHUSD",1740816451734,3.56919,2241.4,2241.2,0.33203889]
["bitfinex","ETHUSD",1740816451924,3.56935,2241.3,2241.2,0.33203889]
["bitfinex","ETHUSD",1740816452230,3.56919,2241.4,2241.2,0.33203889]
["bitfinex","ETHUSD",1740816452528,3.56919,2241.4,2241.0,3.7439]
["bitfinex","ETHUSD",1740816452735,3.56919,2241.4,2241.0,4.86547389]
["bitfinex","ETHUSD",1740816452887,7.13848,2241.4,2241.0,4.86547389]
["bitfinex","ETHUSD",1740816453118,3.56919,2241.4,2241.0,4.86547389]
["bitfinex","ETHUSD",1740816453621,3.56936,2241.3,2241.0,4.86547389]
["bitfinex","ETHUSD",1740816453917,3.56936,2241.3,2241.0,3.7439]
["bitfinex","ETHUSD",1740816454116,7.4701611,2241.6,2241.0,7.64561889]
["bitfinex","ETHUSD",1740816454321,7.4701411,2241.6,2241.1,3.56964]
["bitfinex","ETHUSD",1740816454520,0.33277206,2241.8,2241.2,0.82681932]
["bitfinex","ETHUSD",1740816454863,0.33277206,2241.8,2241.2,0.7822]
["bitfinex","ETHUSD",1740816454864,7.13798,2241.6,2241.2,0.7822]
["bitfinex","ETHUSD",1740816455030,3.56899,2241.6,2241.2,1.89997183]
["bitfinex","ETHUSD",1740816455238,3.56896,2241.6,2241.2,1.89997183]
["bitfinex","ETHUSD",1740816455957,6.56873,2241.7,2241.2,5.46945183]
["bitfinex","ETHUSD",1740816456558,6.56873,2241.7,2241.2,5.80149072]
["bitfinex","ETHUSD",1740816457466,3.56893,2241.6,2241.2,2.23201072]
["bitfinex","ETHUSD",1740816457761,6.56873,2241.7,2241.3,0.58016902]
["bitfinex","ETHUSD",1740816458875,3.5689,2241.6,2241.3,0.58016902]
["bitfinex","ETHUSD",1740816459577,6.56873,2241.7,2241.3,0.58016902]
["bitfinex","ETHUSD",1740816460658,3.56896,2241.6,2241.3,0.58016902]
["bitfinex","ETHUSD",1740816461967,7.13792,2241.6,2241.3,0.58016902]
["bitfinex","ETHUSD",1740816462192,3.56896,2241.6,2241.3,0.58016902]
["bitfinex","ETHUSD",1740816462368,6.56872,2241.7,2241.3,0.58016902]
["bitfinex","ETHUSD",1740816464057,3.0,2241.7,2241.3,0.58016902]
["bitfinex","ETHUSD",1740816464373,6.90146206,2241.8,2241.4,0.7822]
["bitfinex","ETHUSD",1740816464674,6.90146206,2241.8,2241.5,2.924]
["bitfinex","ETHUSD",1740816464875,3.56872,2241.7,2241.5,2.924]
["bitfinex","ETHUSD",1740816466276,6.90134206,2241.8,2241.5,2.924]
["bitfinex","ETHUSD",1740816466584,8.79946739,2242.8,2242.2,0.7822]
["bitfinex","ETHUSD",1740816466874,3.56758,2242.5,2242.3,2.943]
["bitfinex","ETHUSD",1740816467081,3.5676,2242.4,2242.3,2.943]
["bitfinex","ETHUSD",1740816467535,3.56776,2242.3,2242.2,2.943]
["bitfinex","ETHUSD",1740816467741,3.56776,2242.3,2241.8,2.944]
["bitfinex","ETHUSD",1740816467742,0.7613,2242.3,2241.8,2.944]
["bitfinex","ETHUSD",1740816468110,0.7613,2242.3,2241.8,3.710561]
["bitfinex","ETHUSD",1740816468111,3.5684,2241.9,2241.8,3.710561]
["bitfinex","ETHUSD",1740816468772,3.56827,2242.0,2241.8,3.710561]
["bitfinex","ETHUSD",1740816469181,3.5684,2241.9,2241.8,3.710561]
["bitfinex","ETHUSD",1740816469362,3.5684,2241.9,2241.8,2.944]
["bitfinex","ETHUSD",1740816469938,3.56827,2242.0,2241.8,2.944]
["bitfinex","ETHUSD",1740816470349,0.7613,2242.3,2241.8,2.944]
["bitfinex","ETHUSD",1740816470350,3.56801,2242.2,2241.8,2.944]
["bitfinex","ETHUSD",1740816470641,3.56809,2242.1,2241.8,2.944]
["bitfinex","ETHUSD",1740816471455,3.56831,2242.0,2241.8,2.944]
["bitfinex","ETHUSD",1740816471674,3.5684,2241.9,2241.8,2.944]
["bitfinex","ETHUSD",1740816472301,0.33713107,2242.4,2241.8,2.944]
["bitfinex","ETHUSD",1740816472302,0.22813073,2242.8,2241.9,0.7581]
["bitfinex","ETHUSD",1740816472586,3.56802,2242.2,2242.0,2.939]
["bitfinex","ETHUSD",1740816473106,3.56784,2242.3,2242.0,2.939]
["bitfinex","ETHUSD",1740816473254,3.56808,2242.1,2242.0,2.939]
["bitfinex","ETHUSD",1740816474854,3.56795,2242.2,2242.0,2.939]
["bitfinex","ETHUSD",1740816475491,3.56808,2242.1,2242.0,2.939]
["bitfinex","ETHUSD",1740816476396,7.13601,2242.2,2242.0,2.939]
["bitfinex","ETHUSD",1740816476580,3.56808,2242.1,2242.0,2.939]
["bitfinex","ETHUSD",1740816477107,3.56795,2242.2,2242.0,2.939]
["bitfinex","ETHUSD",1740816477973,3.5674,2242.6,2242.1,4.34918]
["bitfinex","ETHUSD",1740816478480,6.56752,2242.5,2242.1,0.7811]
["bitfinex","ETHUSD",1740816478872,3.56762,2242.4,2242.1,0.7811]
["bitfinex","ETHUSD",1740816479437,6.56752,2242.5,2242.1,0.7811]
["bitfinex","ETHUSD",1740816479578,3.56792,2242.2,2242.1,1.896149]
["bitfinex","ETHUSD",1740816479780,3.56768,2242.4,2242.0,2.939]
["bitfinex","ETHUSD",1740816480017,3.56783,2242.3,2242.0,2.939]
["bitfinex","ETHUSD",1740816480219,3.56768,2242.4,2242.0,2.939]
["bitfinex","ETHUSD",1740816480594,7.13542,2242.4,2242.0,2.939]
["bitfinex","ETHUSD",1740816480781,3.56768,2242.4,2242.0,3.667848]
["bitfinex","ETHUSD",1740816481922,7.13535,2242.4,2242.0,3.667848]
["bitfinex","ETHUSD",1740816482828,3.56767,2242.4,2242.1,0.7811]
["bitfinex","ETHUSD",1740816483007,1.12285059,2242.7,2242.1,0.7811]
["bitfinex","ETHUSD",1740816483528,3.56776,2242.3,2242.1,0.7811]
["bitfinex","ETHUSD",1740816483886,3.56831,2242.0,2241.8,0.7811]
["bitfinex","ETHUSD",1740816484081,3.56831,2242.0,2241.9,2.968]
["bitfinex","ETHUSD",1740816484327,3.56847,2241.9,2241.6,2.971]
["bitfinex","ETHUSD",1740816485000,3.56817,2242.1,2241.6,6.53975]
["bitfinex","ETHUSD",1740816485187,0.33126342,2242.0,2241.7,3.5687]
["bitfinex","ETHUSD",1740816485389,0.33126342,2242.0,2241.8,0.7811]
["bitfinex","ETHUSD",1740816486089,0.3399906,2242.7,2242.3,0.7811]
["bitfinex","ETHUSD",1740816486283,3.9071906,2242.7,2242.4,2.984]
["bitfinex","ETHUSD",1740816486502,3.56728,2242.6,2242.4,2.984]
["bitfinex","ETHUSD",1740816487019,3.56728,2242.6,2242.1,0.7811]
["bitfinex","ETHUSD",1740816487020,3.56744,2242.5,2242.1,0.7811]
["bitfinex","ETHUSD",1740816487318,3.56764,2242.4,2242.1,3.7681]
["bitfinex","ETHUSD",1740816489724,6.56745,2242.5,2242.1,3.7681]
["bitfinex","ETHUSD",1740816491224,3.0,2242.5,2242.1,3.7681]
["bitfinex","ETHUSD",1740816491426,3.5676,2242.4,2242.1,3.7681]
["bitfinex","ETHUSD",1740816491830,6.56744,2242.5,2242.1,3.7681]
["bitfinex","ETHUSD",1740816492122,3.0,2242.5,2242.1,8.06966795]
["bitfinex","ETHUSD",1740816492485,0.002,2242.9,2242.2,0.79470945]
["bitfinex","ETHUSD",1740816492687,0.002,2242.9,2242.8,0.7947]
["bitfinex","ETHUSD",1740816492893,0.002,2242.9,2242.8,3.7837]
["bitfinex","ETHUSD",1740816493134,0.002,2242.9,2242.8,7.35066]
["bitfinex","ETHUSD",1740816493289,0.002,2242.9,2242.8,8.44689085]
["bitfinex","ETHUSD",1740816494023,0.002,2242.9,2242.8,4.87993085]
["bitfinex","ETHUSD",1740816494594,0.002,2242.9,2242.8,8.49147124]
["bitfinex","ETHUSD",1740816495499,0.002,2242.9,2242.8,4.92451124]
["bitfinex","ETHUSD",1740816495896,0.002,2242.9,2242.8,8.49147124]
["bitfinex","ETHUSD",1740816497935,0.002,2242.9,2242.8,4.87993085]
["bitfinex","ETHUSD",1740816499522,0.002,2242.9,2242.8,9.45e-06]
["bitfinex","ETHUSD",1740816499698,3.56881,2242.9,2242.8,9.45e-06]
["bitfinex","ETHUSD",1740816499893,3.56881,2242.9,2242.5,2.985]
["bitfinex","ETHUSD",1740816500499,0.002,2242.9,2242.5,2.985]
["bitfinex","ETHUSD",1740816500714,3.56882,2242.9,2242.5,2.985]
["bitfinex","ETHUSD",1740816500913,3.56882,2242.9,2242.5,4.08016393]
["bitfinex","ETHUSD",1740816501337,0.002,2242.9,2242.5,4.08016393]
["bitfinex","ETHUSD",1740816501545,0.002,2242.9,2242.5,7.64756393]
["bitfinex","ETHUSD",1740816501744,0.002,2242.9,2242.6,0.7868]
["bitfinex","ETHUSD",1740816501960,0.002,2242.9,2242.6,4.39857933]
["bitfinex","ETHUSD",1740816502171,0.002,2242.9,2242.7,0.84787433]
["bitfinex","ETHUSD",1740816502528,0.002,2242.9,2242.7,4.41498433]
["bitfinex","ETHUSD",1740816502757,0.002,2242.9,2242.7,0.84787433]
["bitfinex","ETHUSD",1740816502951,3.56882,2242.9,2242.6,0.7868]
["bitfinex","ETHUSD",1740816503343,0.002,2242.9,2242.6,0.7868]
["bitfinex","ETHUSD",1740816503538,0.002,2242.9,2242.6,4.35407]
["bitfinex","ETHUSD",1740816503743,0.002,2242.9,2242.6,0.7868]
["bitfinex","ETHUSD",1740816503943,0.002,2242.9,2242.5,7.64760393]
["bitfinex","ETHUSD",1740816503944,3.56705,2242.8,2242.5,4.08016393]
["bitfinex","ETHUSD",1740816504330,0.002,2242.9,2242.5,4.12475211]
["bitfinex","ETHUSD",1740816504530,3.56881,2242.9,2242.6,0.49115521]
["bitfinex","ETHUSD",1740816504758,3.56704,2242.8,2242.5,2.985]
["bitfinex","ETHUSD",1740816505150,3.56704,2242.8,2242.4,0.7868]
["bitfinex","ETHUSD",1740816505340,3.56704,2242.8,2242.4,3.7718]
["bitfinex","ETHUSD",1740816505724,3.56723,2242.7,2242.4,3.7718]
["bitfinex","ETHUSD",1740816505972,3.56721,2242.7,2242.4,3.7718]
["bitfinex","ETHUSD",1740816506144,3.56721,2242.7,2242.4,4.50576495]
["bitfinex","ETHUSD",1740816506663,3.56736,2242.6,2242.4,4.50476495]
["bitfinex","ETHUSD",1740816506855,3.56736,2242.6,2242.4,3.71796495]
["bitfinex","ETHUSD",1740816506856,3.56744,2242.5,2242.4,3.71796495]
["bitfinex","ETHUSD",1740816507233,3.56744,2242.5,2242.4,2.984]
["bitfinex","ETHUSD",1740816508573,3.56744,2242.5,2242.2,0.78680945]
["bitfinex","ETHUSD",1740816508574,3.56766,2242.4,2242.2,0.78680945]
["bitfinex","ETHUSD",1740816508745,3.56766,2242.4,2242.2,0.7868]
["bitfinex","ETHUSD",1740816509066,3.56776,2242.3,2242.1,3.71663795]
["bitfinex","ETHUSD",1740816509242,3.56766,2242.4,2242.1,2.983]
["bitfinex","ETHUSD",1740816509841,7.13542,2242.4,2242.1,2.981]
["bitfinex","ETHUSD",1740816510049,3.56766,2242.4,2242.1,2.981]
["bitfinex","ETHUSD",1740816512340,4.34355,2242.5,2242.1,2.981]
["bitfinex","ETHUSD",1740816512541,3.56761,2242.4,2242.1,2.981]
["bitfinex","ETHUSD",1740816512836,3.56761,2242.4,2242.1,3.71696385]
["bitfinex","ETHUSD",1740816513675,7.13529,2242.4,2242.1,3.71696385]
["bitfinex","ETHUSD",1740816513855,7.13531,2242.4,2242.1,3.71696385]
["bitfinex","ETHUSD",1740816514055,3.56761,2242.4,2242.1,3.71696385]
["bitfinex","ETHUSD",1740816514661,7.13531,2242.4,2242.1,3.71696385]
["bitfinex","ETHUSD",1740816514876,3.56761,2242.4,2242.1,3.71696385]
["bitfinex","ETHUSD",1740816517685,3.56739,2242.6,2242.1,3.71696385]
["bitfinex","ETHUSD",1740816517890,3.56739,2242.6,2242.1,7.28504385]
["bitfinex","ETHUSD",1740816518095,3.56748,2242.5,2242.1,7.28504385]
["bitfinex","ETHUSD",1740816518387,3.56748,2242.5,2242.1,3.71696385]
["bitfinex","ETHUSD",1740816519157,3.56768,2242.4,2242.1,3.71696385]
["bitfinex","ETHUSD",1740816520992,3.56736,2242.6,2242.2,0.45273623]
["bitfinex","ETHUSD",1740816521193,3.56736,2242.6,2242.1,7.28496385]
["bitfinex","ETHUSD",1740816521769,3.56745,2242.5,2242.1,7.28496385]
["bitfinex","ETHUSD",1740816521970,3.56745,2242.5,2242.1,3.71696385]
["bitfinex","ETHUSD",1740816522592,7.13497,2242.5,2242.1,3.71696385]
["bitfinex","ETHUSD",1740816522959,3.56745,2242.5,2242.1,3.71696385]
["bitfinex","ETHUSD",1740816523160,3.56745,2242.5,2242.2,0.80955823]
["bitfinex","ETHUSD",1740816523489,3.56731,2242.6,2242.2,0.80955823]
["bitfinex","ETHUSD",1740816525168,0.7761,2242.7,2242.2,0.80955823]
["bitfinex","ETHUSD",1740816525368,3.56744,2242.6,2242.2,0.80955823]
["bitfinex","ETHUSD",1740816526601,3.90463098,2242.8,2242.2,0.80955823]
["bitfinex","ETHUSD",1740816526783,3.56713,2242.7,2242.2,0.80955823]
["bitfinex","ETHUSD",1740816527861,3.56713,2242.7,2242.3,0.8121]
["bitfinex","ETHUSD",1740816528561,7.13435,2242.7,2242.3,0.8121]
["bitfinex","ETHUSD",1740816528996,3.56713,2242.7,2242.3,0.8121]
["bitfinex","ETHUSD",1740816529401,3.56731,2242.6,2242.3,0.8121]
["bitfinex","ETHUSD",1740816529786,3.56744,2242.5,2242.3,0.8121]
["bitfinex","ETHUSD",1740816529990,3.56736,2242.6,2242.3,0.8121]
["bitfinex","ETHUSD",1740816531002,3.56713,2242.7,2242.3,0.8121]
["bitfinex","ETHUSD",1740816531192,7.13433,2242.7,2242.3,0.8121]
["bitfinex","ETHUSD",1740816531391,3.56713,2242.7,2242.3,0.8121]
["bitfinex","ETHUSD",1740816531598,7.13438,2242.7,2242.3,0.8121]
["bitfinex","ETHUSD",1740816531887,3.56713,2242.7,2242.3,0.8121]
["bitfinex","ETHUSD",1740816532092,3.5673,2242.6,2242.3,0.8121]
["bitfinex","ETHUSD",1740816533107,0.002,2242.9,2242.4,0.04460595]
["bitfinex","ETHUSD",1740816533272,0.002,2242.9,2242.6,4.33621]
["bitfinex","ETHUSD",1740816533578,0.002,2242.9,2242.7,2.947]
["bitfinex","ETHUSD",1740816534195,3.56889,2242.9,2242.7,2.947]
["bitfinex","ETHUSD",1740816534907,3.56696,2242.8,2242.7,2.947]
["bitfinex","ETHUSD",1740816535980,3.56696,2242.8,2242.3,0.0446]
["bitfinex","ETHUSD",1740816536182,3.56744,2242.5,2242.3,9.45e-06]
["bitfinex","ETHUSD",1740816537705,7.13504,2242.5,2242.3,9.45e-06]
["bitfinex","ETHUSD",1740816538418,3.5676,2242.4,2242.3,9.45e-06]
["bitfinex","ETHUSD",1740816538715,3.5676,2242.4,2242.2,2.945]
["bitfinex","ETHUSD",1740816538871,7.13502,2242.5,2242.2,2.945]
["bitfinex","ETHUSD",1740816539066,3.56744,2242.5,2242.2,2.945]
["bitfinex","ETHUSD",1740816539267,7.13499,2242.5,2242.2,2.945]
["bitfinex","ETHUSD",1740816539739,3.56763,2242.4,2242.2,2.945]
["bitfinex","ETHUSD",1740816540103,3.56744,2242.5,2242.2,2.945]
["bitfinex","ETHUSD",1740816540304,7.13496,2242.5,2242.2,2.945]
["bitfinex","ETHUSD",1740816541440,3.56744,2242.5,2242.2,2.945]
["bitfinex","ETHUSD",1740816541606,3.56762,2242.4,2242.2,2.945]
["bitfinex","ETHUSD",1740816542206,3.56776,2242.3,2242.2,2.945]
["bitfinex","ETHUSD",1740816542711,3.56762,2242.4,2242.2,2.945]
["bitfinex","ETHUSD",1740816547440,7.13533,2242.4,2242.2,2.945]
["bitfinex","ETHUSD",1740816547754,3.56762,2242.4,2242.2,2.945]
["bitfinex","ETHUSD",1740816548342,3.56776,2242.3,2242.2,2.945]
["bitfinex","ETHUSD",1740816548734,3.56762,2242.4,2242.2,2.945]
["bitfinex","ETHUSD",1740816549044,7.13537,2242.4,2242.2,2.945]
["bitfinex","ETHUSD",1740816549252,3.56762,2242.4,2242.2,2.945]
["bitfinex","ETHUSD",1740816549410,3.56776,2242.3,2242.2,2.945]
["bitfinex","ETHUSD",1740816549714,3.56804,2242.2,2241.7,0.8178]
["bitfinex","ETHUSD",1740816549918,0.356762,2242.3,2241.8,2.928]
["bitfinex","ETHUSD",1740816550123,3.5684,2241.9,2241.8,2.928]
["bitfinex","ETHUSD",1740816551139,3.56827,2242.0,2241.8,2.928]
["bitfinex","ETHUSD",1740816551529,7.13666,2242.0,2241.8,2.928]
["bitfinex","ETHUSD",1740816552015,3.56827,2242.0,2241.8,2.928]
["bitfinex","ETHUSD",1740816553353,3.56856,2241.8,2241.7,0.8178]
["bitfinex","ETHUSD",1740816553554,3.56856,2241.8,2241.7,2.927]
["bitfinex","ETHUSD",1740816554057,3.56834,2242.0,2241.6,2.928]
["bitfinex","ETHUSD",1740816554217,7.1367,2242.0,2241.6,2.928]
["bitfinex","ETHUSD",1740816554420,3.56834,2242.0,2241.6,2.928]
["bitfinex","ETHUSD",1740816554652,7.13667,2242.0,2241.7,0.8188]
["bitfinex","ETHUSD",1740816554866,3.56833,2242.0,2241.7,0.8188]
["bitfinex","ETHUSD",1740816555360,3.56872,2241.7,2241.6,2.928]
["bitfinex","ETHUSD",1740816555658,3.56887,2241.6,2241.5,2.927]
["bitfinex","ETHUSD",1740816556944,3.56875,2241.7,2241.5,2.927]
["bitfinex","ETHUSD",1740816558060,0.7664,2242.0,2241.5,2.927]
["bitfinex","ETHUSD",1740816558287,3.89734496,2242.1,2241.6,4.38754]
["bitfinex","ETHUSD",1740816558435,0.32916496,2242.1,2241.8,3.56846]
["bitfinex","ETHUSD",1740816558755,6.89732496,2242.1,2241.7,1.088354]
["bitfinex","ETHUSD",1740816559255,0.32916496,2242.1,2241.7,4.657024]
["bitfinex","ETHUSD",1740816559557,0.32916496,2242.1,2241.7,1.088354]
["bitfinex","ETHUSD",1740816559739,4.33378,2242.6,2241.9,0.8188]
["bitfinex","ETHUSD",1740816559941,3.56754,2242.5,2242.0,6.49521]
["bitfinex","ETHUSD",1740816560145,3.5676,2242.4,2242.0,2.927]
["bitfinex","ETHUSD",1740816560547,3.0,2242.3,2242.0,2.927]
["bitfinex","ETHUSD",1740816561162,6.56778,2242.3,2242.0,2.927]
["bitfinex","ETHUSD",1740816561326,3.56793,2242.2,2242.0,2.927]
["bitfinex","ETHUSD",1740816562163,7.33448,2242.1,2242.0,2.927]
["bitfinex","ETHUSD",1740816562364,6.56808,2242.1,2242.0,2.927]
["bitfinex","ETHUSD",1740816565369,3.0,2242.1,2242.0,2.927]
["bitfinex","ETHUSD",1740816566031,6.56776,2242.3,2242.0,2.927]
["bitfinex","ETHUSD",1740816566363,6.56776,2242.3,2242.0,3.7458]
["bitfinex","ETHUSD",1740816567536,3.0,2242.1,2242.0,3.7458]
["bitfinex","ETHUSD",1740816567725,3.0,2242.1,2242.0,2.927]
["bitfinex","ETHUSD",1740816568234,3.56776,2242.3,2242.0,2.927]
["bitfinex","ETHUSD",1740816568457,7.67176829,2242.4,2242.0,2.927]
["bitfinex","ETHUSD",1740816568659,4.10415829,2242.4,2242.0,2.927]
["bitfinex","ETHUSD",1740816568854,3.56777,2242.3,2242.0,2.927]
["bitfinex","ETHUSD",1740816569328,0.33775829,2242.4,2242.1,0.7918]
["bitfinex","ETHUSD",1740816569526,3.90537829,2242.4,2242.0,3.658419]
["bitfinex","ETHUSD",1740816569729,7.90623,2242.2,2242.0,2.927]
["bitfinex","ETHUSD",1740816570268,3.56793,2242.2,2242.0,2.927]
["bitfinex","ETHUSD",1740816571268,3.0,2242.2,2242.0,2.927]
["bitfinex","ETHUSD",1740816571468,3.0,2242.3,2242.0,2.927]
["bitfinex","ETHUSD",1740816572565,3.33775829,2242.4,2242.1,4.35984]
["bitfinex","ETHUSD",1740816572730,0.33775829,2242.4,2242.1,0.7918]
["bitfinex","ETHUSD",1740816572930,3.90537829,2242.4,2242.1,0.7918]
["bitfinex","ETHUSD",1740816573854,3.0,2242.3,2242.1,0.7918]
["bitfinex","ETHUSD",1740816574029,0.33775829,2242.4,2242.1,4.35981]
["bitfinex","ETHUSD",1740816574230,0.33775829,2242.4,2242.2,0.728681]
["bitfinex","ETHUSD",1740816575375,0.33775829,2242.4,2242.2,4.296511]
["bitfinex","ETHUSD",1740816575535,0.33775829,2242.4,2242.2,0.728681]
["bitfinex","ETHUSD",1740816576164,0.33775829,2242.4,2242.2,4.296601]
["bitfinex","ETHUSD",1740816576766,0.33775829,2242.4,2242.2,0.728681]
["bitfinex","ETHUSD",1740816576967,3.33775829,2242.4,2242.1,0.7918]
["bitfinex","ETHUSD",1740816579484,6.90545829,2242.4,2242.1,0.7918]
["bitfinex","ETHUSD",1740816579662,3.56779,2242.3,2242.0,2.927]
["bitfinex","ETHUSD",1740816580197,6.90545829,2242.4,2242.1,4.3839]
["bitfinex","ETHUSD",1740816580198,0.33775829,2242.4,2242.1,4.3839]
["bitfinex","ETHUSD",1740816580499,0.33775829,2242.4,2242.1,0.8159]
["bitfinex","ETHUSD",1740816580672,3.90543829,2242.4,2242.1,0.8159]
["bitfinex","ETHUSD",1740816581801,3.90543829,2242.4,2242.0,2.927]
["bitfinex","ETHUSD",1740816581802,3.56778,2242.3,2242.0,2.927]
["bitfinex","ETHUSD",1740816582400,3.0,2242.2,2242.0,2.927]
["bitfinex","ETHUSD",1740816582566,6.56794,2242.2,2242.0,2.927]
["bitfinex","ETHUSD",1740816582767,3.0,2242.2,2242.0,2.927]
["bitfinex","ETHUSD",1740816583696,6.568,2242.2,2242.0,2.927]
["bitfinex","ETHUSD",1740816584064,3.0,2242.2,2242.0,2.927]
["bitfinex","ETHUSD",1740816586083,6.56801,2242.2,2242.0,2.927]
["bitfinex","ETHUSD",1740816586606,3.0,2242.2,2242.0,2.927]
["bitfinex","ETHUSD",1740816587571,3.56777,2242.3,2242.0,2.927]
["bitfinex","ETHUSD",1740816588180,3.56808,2242.1,2242.0,2.927]
["bitfinex","ETHUSD",1740816588388,3.56808,2242.1,2241.8,2.92400945]
["bitfinex","ETHUSD",1740816589603,3.56808,2242.1,2241.8,9.45e-06]
["bitfinex","ETHUSD",1740816589804,3.56808,2242.1,2241.8,2.92400945]
["bitfinex","ETHUSD",1740816590513,3.56793,2242.2,2241.8,2.92400945]
["bitfinex","ETHUSD",1740816591514,3.56793,2242.2,2241.8,2.96861159]
["bitfinex","ETHUSD",1740816591696,3.56793,2242.2,2241.8,7.27244575]
["bitfinex","ETHUSD",1740816592011,3.56793,2242.2,2241.8,3.65931416]
["bitfinex","ETHUSD",1740816592714,3.56811,2242.1,2241.8,2.924]
["bitfinex","ETHUSD",1740816597030,7.136,2242.2,2241.8,2.924]
["bitfinex","ETHUSD",1740816597333,3.56793,2242.2,2241.8,2.924]
["bitfinex","ETHUSD",1740816597628,3.56808,2242.1,2241.8,2.924]
["bitfinex","ETHUSD",1740816599430,3.56831,2242.0,2241.8,2.924]
["bitfinex","ETHUSD",1740816599639,3.925141,2242.0,2241.8,2.924]
["bitfinex","ETHUSD",1740816599920,3.5684,2241.9,2241.8,2.924]
["bitfinex","ETHUSD",1740816600126,3.56831,2242.0,2241.8,2.924]
["bitfinex","ETHUSD",1740816600294,3.5684,2241.9,2241.8,2.924]
["bitfinex","ETHUSD",1740816600485,3.56831,2242.0,2241.8,2.924]
["bitfinex","ETHUSD",1740816600687,3.5684,2241.9,2241.8,2.924]
["bitfinex","ETHUSD",1740816600933,0.713671,2241.9,2241.4,2.924]
["bitfinex","ETHUSD",1740816601089,3.56913,2241.5,2241.4,2.924]
["bitfinex","ETHUSD",1740816602437,7.13827,2241.5,2241.2,2.924]
["bitfinex","ETHUSD",1740816602588,3.56921,2241.4,2241.2,2.924]
["bitfinex","ETHUSD",1740816603785,3.0,2241.4,2241.2,2.924]
["bitfinex","ETHUSD",1740816604416,3.0,2241.4,2240.8,3.57004]
["bitfinex","ETHUSD",1740816604417,0.7999,2241.2,2240.2,0.3377619]
["bitfinex","ETHUSD",1740816604595,0.7999,2240.3,2239.8,3.57172]
["bitfinex","ETHUSD",1740816604790,15.83743234,2241.1,2239.9,4.39373]
["bitfinex","ETHUSD",1740816604791,0.7999,2240.5,2239.9,4.39373]
["bitfinex","ETHUSD",1740816605145,3.57095,2240.3,2239.9,0.8222]
["bitfinex","ETHUSD",1740816605291,3.0,2239.8,2239.6,3.8682]
["bitfinex","ETHUSD",1740816605646,3.0,2239.5,2239.1,0.82220945]
["bitfinex","ETHUSD",1740816605834,3.0,2239.5,2239.1,0.8222]
["bitfinex","ETHUSD",1740816606002,3.57248,2239.4,2239.1,0.8222]
["bitfinex","ETHUSD",1740816606206,6.57231,2239.5,2239.1,0.8222]
["bitfinex","ETHUSD",1740816606440,3.57231,2239.5,2239.1,0.8222]
["bitfinex","ETHUSD",1740816606743,3.7999,2239.6,2239.1,0.8222]
["bitfinex","ETHUSD",1740816607331,3.7999,2239.6,2239.1,4.39503]
["bitfinex","ETHUSD",1740816607491,3.7999,2239.6,2239.1,0.8222]
["bitfinex","ETHUSD",1740816607691,4.37199,2239.6,2239.1,0.8222]
["bitfinex","ETHUSD",1740816609140,3.57224,2239.5,2239.1,0.8222]
["bitfinex","ETHUSD",1740816609440,4.39987508,2239.5,2238.9,4.39957]
["bitfinex","ETHUSD",1740816610339,3.82763508,2239.5,2238.9,4.39957]
["bitfinex","ETHUSD",1740816610498,7.39985508,2239.5,2238.9,4.39957]
["bitfinex","ETHUSD",1740816611339,3.82763508,2239.5,2238.9,4.39957]
["bitfinex","ETHUSD",1740816611637,7.39985508,2239.5,2238.9,8.717577]
["bitfinex","ETHUSD",1740816611797,6.57222,2239.5,2238.9,8.717577]
["bitfinex","ETHUSD",1740816611995,6.57222,2239.5,2238.9,5.144497]
["bitfinex","ETHUSD",1740816612513,6.57222,2239.5,2238.9,8.717577]
["bitfinex","ETHUSD",1740816612797,6.57222,2239.5,2238.9,5.144497]
["bitfinex","ETHUSD",1740816613495,6.57222,2239.5,2238.9,8.717597]
["bitfinex","ETHUSD",1740816613697,6.57222,2239.5,2238.9,5.144497]
["bitfinex","ETHUSD",1740816614431,6.57222,2239.5,2238.9,8.717567]
["bitfinex","ETHUSD",1740816614659,6.57222,2239.5,2238.9,8.717597]
["bitfinex","ETHUSD",1740816614874,6.57222,2239.5,2238.9,5.144497]
["bitfinex","ETHUSD",1740816615166,6.57222,2239.5,2238.9,8.717597]
["bitfinex","ETHUSD",1740816616167,6.57222,2239.5,2238.9,5.144497]
["bitfinex","ETHUSD",1740816616458,4.37199,2239.6,2239.1,3.57274]
["bitfinex","ETHUSD",1740816616459,0.7999,2239.6,2239.1,3.57274]
["bitfinex","ETHUSD",1740816616656,0.33212078,2239.7,2239.2,3.61725326]
["bitfinex","ETHUSD",1740816616861,3.33212078,2239.7,2239.2,3.61725326]
["bitfinex","ETHUSD",1740816617436,3.33212078,2239.7,2239.2,7.18984326]
["bitfinex","ETHUSD",1740816617632,3.33212078,2239.7,2239.2,3.61724326]
["bitfinex","ETHUSD",1740816617848,3.33212078,2239.7,2239.2,7.18985326]
["bitfinex","ETHUSD",1740816618680,3.33212078,2239.7,2239.3,3.57253]
["bitfinex","ETHUSD",1740816619379,0.33212078,2239.7,2239.4,3.57226]
["bitfinex","ETHUSD",1740816619666,0.33293677,2239.9,2239.7,3.57186]
["bitfinex","ETHUSD",1740816619867,0.33293677,2239.9,2239.7,7.14369]
["bitfinex","ETHUSD",1740816620070,4.32581,2240.2,2239.7,7.14369]
["bitfinex","ETHUSD",1740816620071,0.7547,2240.2,2239.8,3.57172]
["bitfinex","ETHUSD",1740816620275,0.7547,2240.2,2239.7,4.29066405]
["bitfinex","ETHUSD",1740816620567,4.32584,2240.2,2239.7,4.29065405]
["bitfinex","ETHUSD",1740816620932,3.0,2240.1,2239.7,4.29065405]
["bitfinex","ETHUSD",1740816621234,3.0,2240.1,2239.7,4.29062405]
["bitfinex","ETHUSD",1740816621434,3.0,2240.1,2239.8,0.04464285]
["bitfinex","ETHUSD",1740816621766,6.57131,2240.1,2239.7,0.71883405]
["bitfinex","ETHUSD",1740816621934,3.0,2240.0,2239.7,0.71883405]
["bitfinex","ETHUSD",1740816622343,6.57131,2240.1,2239.7,4.33537651]
["bitfinex","ETHUSD",1740816622344,3.0,2240.1,2239.7,4.33537651]
["bitfinex","ETHUSD",1740816622542,9.55799739,2240.4,2239.9,3.5715]
["bitfinex","ETHUSD",1740816622772,0.34046456,2240.1,2239.8,3.57159]
["bitfinex","ETHUSD",1740816623142,3.34046456,2240.1,2239.7,4.33524651]
["bitfinex","ETHUSD",1740816623343,6.91176456,2240.1,2239.7,0.71883405]
["bitfinex","ETHUSD",1740816623642,6.91176456,2240.1,2239.6,3.57194945]
["bitfinex","ETHUSD",1740816624457,3.57145,2240.0,2239.6,9.45e-06]
["bitfinex","ETHUSD",1740816624979,6.91176456,2240.1,2239.6,3.57198945]
["bitfinex","ETHUSD",1740816625345,3.57156,2240.0,2239.6,9.45e-06]
["bitfinex","ETHUSD",1740816625551,6.91176456,2240.1,2239.6,9.45e-06]
["bitfinex","ETHUSD",1740816625912,6.91176456,2240.1,2239.6,0.04465408]
["bitfinex","ETHUSD",1740816626256,6.91176456,2240.1,2239.6,4.36284849]
["bitfinex","ETHUSD",1740816627792,6.91176456,2240.1,2239.6,4.36283904]
["bitfinex","ETHUSD",1740816628294,0.34046456,2240.1,2239.6,0.79089904]
["bitfinex","ETHUSD",1740816628468,3.34046456,2240.1,2239.7,3.5719]
["bitfinex","ETHUSD",1740816629294,3.34046456,2240.1,2239.6,0.79089904]
["bitfinex","ETHUSD",1740816629494,3.57144,2240.0,2239.6,0.74625441]
["bitfinex","ETHUSD",1740816630592,3.57162,2239.9,2239.5,3.57209]
["bitfinex","ETHUSD",1740816630796,4.35544,2240.0,2239.5,3.57209]
["bitfinex","ETHUSD",1740816630995,3.0,2239.9,2239.3,9.45e-06]
["bitfinex","ETHUSD",1740816631200,0.784,2239.6,2239.3,3.01100945]
["bitfinex","ETHUSD",1740816632201,4.35576,2239.8,2239.3,6.58340945]
["bitfinex","ETHUSD",1740816632363,7.35576,2239.8,2239.3,7.68147059]
["bitfinex","ETHUSD",1740816632659,0.05245789,2239.7,2239.3,7.68147059]
["bitfinex","ETHUSD",1740816632910,7.35576,2239.8,2239.3,7.68147059]
["bitfinex","ETHUSD",1740816633067,0.05244447,2239.6,2239.3,7.68147059]
["bitfinex","ETHUSD",1740816633269,0.05256651,2239.7,2239.3,7.68147059]
["bitfinex","ETHUSD",1740816633468,0.05235449,2239.5,2239.3,7.68147059]
["bitfinex","ETHUSD",1740816633664,7.35576,2239.8,2239.3,7.68147059]
["bitfinex","ETHUSD",1740816633864,0.05223243,2239.4,2239.3,7.68147059]
["bitfinex","ETHUSD",1740816634060,3.57198,2239.7,2239.3,4.10906114]
["bitfinex","ETHUSD",1740816634268,0.05247653,2239.6,2239.3,3.011]
["bitfinex","ETHUSD",1740816635002,3.62454653,2239.6,2239.3,3.011]
["bitfinex","ETHUSD",1740816635567,0.05247653,2239.6,2239.3,3.011]
["bitfinex","ETHUSD",1740816635766,3.5723,2239.5,2239.3,3.011]
["bitfinex","ETHUSD",1740816635967,3.57238,2239.4,2239.3,3.011]
["bitfinex","ETHUSD",1740816636198,0.05088459,2239.4,2239.3,3.011]
["bitfinex","ETHUSD",1740816636379,3.62326459,2239.4,2239.1,0.77980945]
["bitfinex","ETHUSD",1740816636699,3.62326459,2239.4,2239.1,3.00300945]
["bitfinex","ETHUSD",1740816637467,3.57256,2239.3,2239.1,3.00300945]
["bitfinex","ETHUSD",1740816637773,4.42627459,2239.4,2239.1,3.003]
["bitfinex","ETHUSD",1740816637966,0.05057376,2239.2,2239.1,3.003]
["bitfinex","ETHUSD",1740816638167,7.94785,2239.4,2239.1,3.003]
["bitfinex","ETHUSD",1740816638367,0.05046398,2239.2,2239.1,3.003]
["bitfinex","ETHUSD",1740816638599,7.94785,2239.4,2239.1,3.003]
["bitfinex","ETHUSD",1740816638804,0.05043063,2239.2,2239.1,3.003]
["bitfinex","ETHUSD",1740816639098,0.05039729,2239.2,2239.1,3.003]
["bitfinex","ETHUSD",1740816639463,3.803,2239.4,2239.1,3.003]
["bitfinex","ETHUSD",1740816639690,0.04879766,2239.3,2239.1,3.003]
["bitfinex","ETHUSD",1740816643474,0.38896136,2239.3,2239.1,3.003]
["bitfinex","ETHUSD",1740816644873,3.96151136,2239.3,2239.1,3.003]
["bitfinex","ETHUSD",1740816646605,1.5226355,2239.3,2238.7,0.7696]
["bitfinex","ETHUSD",1740816646907,7.14623,2239.0,2238.8,2.989]
["bitfinex","ETHUSD",1740816647103,6.57287,2239.1,2238.8,2.989]
["bitfinex","ETHUSD",1740816647303,0.04719695,2238.9,2238.8,2.989]
["bitfinex","ETHUSD",1740816647513,3.0,2238.9,2238.6,2.98700945]
["bitfinex","ETHUSD",1740816647671,6.6206496,2238.9,2238.6,2.98700945]
["bitfinex","ETHUSD",1740816648713,6.6206496,2238.9,2238.6,2.97704567]
["bitfinex","ETHUSD",1740816649211,3.57334,2238.8,2238.6,2.97704567]
["bitfinex","ETHUSD",1740816649420,0.04710198,2238.7,2238.6,2.97704567]
["bitfinex","ETHUSD",1740816649581,3.57334,2238.8,2238.6,2.97704567]
["bitfinex","ETHUSD",1740816649779,7.31555496,2238.9,2238.6,2.97704567]
["bitfinex","ETHUSD",1740816649973,0.04706736,2238.7,2238.6,2.97704567]
["bitfinex","ETHUSD",1740816650278,0.047034,2238.7,2238.6,2.97704567]
["bitfinex","ETHUSD",1740816650785,3.0,2238.9,2238.6,2.97704567]
["bitfinex","ETHUSD",1740816651322,0.04728955,2238.8,2238.6,2.97704567]
["bitfinex","ETHUSD",1740816651623,3.62063955,2238.8,2238.6,2.97704567]
["bitfinex","ETHUSD",1740816651779,0.04728955,2238.8,2238.6,2.97704567]
["bitfinex","ETHUSD",1740816654207,0.04728955,2238.8,2238.6,3.02171145]
["bitfinex","ETHUSD",1740816655447,0.04728955,2238.8,2238.7,3.5735]
["bitfinex","ETHUSD",1740816655744,4.7107737,2239.3,2238.8,3.57333]
["bitfinex","ETHUSD",1740816655959,4.7107737,2239.3,2238.9,4.34817]
["bitfinex","ETHUSD",1740816656241,0.3401637,2239.3,2239.1,3.57285]
["bitfinex","ETHUSD",1740816656442,0.3401637,2239.3,2238.9,7.96585899]
["bitfinex","ETHUSD",1740816656744,3.5727,2239.2,2238.7,9.63791]
["bitfinex","ETHUSD",1740816657105,3.7735,2239.1,2238.7,9.63791]
["bitfinex","ETHUSD",1740816658534,0.7735,2239.1,2238.7,13.21128]
["bitfinex","ETHUSD",1740816658837,0.7735,2239.1,2238.8,3.57331]
["bitfinex","ETHUSD",1740816659235,1.1136637,2239.3,2238.9,0.04465934]
["bitfinex","ETHUSD",1740816659427,0.04436998,2239.2,2238.9,3.61782934]
["bitfinex","ETHUSD",1740816659628,1.1136637,2239.3,2238.9,3.61782934]
["bitfinex","ETHUSD",1740816659940,0.04436998,2239.2,2238.9,3.61782934]
["bitfinex","ETHUSD",1740816660328,1.1136637,2239.3,2238.9,3.61782934]
["bitfinex","ETHUSD",1740816660644,3.0,2239.2,2238.8,3.57331]
["bitfinex","ETHUSD",1740816660827,0.04424787,2239.1,2238.7,11.38289708]
["bitfinex","ETHUSD",1740816661342,0.04424787,2239.1,2238.8,3.57332]
["bitfinex","ETHUSD",1740816661907,0.04424787,2239.1,2238.9,3.61781909]
["bitfinex","ETHUSD",1740816663144,0.04424787,2239.1,2238.9,0.04465909]
["bitfinex","ETHUSD",1740816663349,0.04424787,2239.1,2238.8,3.57332]
["bitfinex","ETHUSD",1740816663508,0.04424787,2239.1,2238.8,5.36666128]
["bitfinex","ETHUSD",1740816663956,3.0,2239.2,2238.9,0.04465911]
["bitfinex","ETHUSD",1740816664128,0.04412574,2239.0,2238.9,3.61780911]
["bitfinex","ETHUSD",1740816664642,1.1136637,2239.3,2238.9,3.61780911]
["bitfinex","ETHUSD",1740816664807,0.04436998,2239.2,2238.9,3.61780911]
["bitfinex","ETHUSD",1740816665010,1.1136637,2239.3,2238.9,3.61780911]
["bitfinex","ETHUSD",1740816665260,0.04436998,2239.2,2238.9,3.61780911]
["bitfinex","ETHUSD",1740816665412,1.1136637,2239.3,2238.9,5.12269315]
["bitfinex","ETHUSD",1740816665746,0.04436998,2239.2,2238.9,5.12269315]
["bitfinex","ETHUSD",1740816665911,0.04436998,2239.2,2238.9,3.61780911]
["bitfinex","ETHUSD",1740816666111,3.57232,2239.5,2239.2,3.5727]
["bitfinex","ETHUSD",1740816666112,0.7735,2239.5,2239.2,3.5727]
["bitfinex","ETHUSD",1740816666324,0.7735,2239.8,2239.4,3.57238]
["bitfinex","ETHUSD",1740816666722,0.33526105,2239.5,2239.4,3.57238]
["bitfinex","ETHUSD",1740816666943,0.7735,2239.8,2239.4,3.57238]
["bitfinex","ETHUSD",1740816667251,0.7735,2239.8,2239.4,3.61695147]
["bitfinex","ETHUSD",1740816667450,0.04701392,2239.7,2239.5,3.57218]
["bitfinex","ETHUSD",1740816667633,3.7735,2239.8,2239.5,3.57218]
["bitfinex","ETHUSD",1740816667839,0.04701392,2239.7,2239.5,3.57218]
["bitfinex","ETHUSD",1740816668035,3.7735,2239.8,2239.5,3.57218]
["bitfinex","ETHUSD",1740816668347,0.04701392,2239.7,2239.5,3.57218]
["bitfinex","ETHUSD",1740816668556,0.04701392,2239.7,2239.3,3.57242]
["bitfinex","ETHUSD",1740816668715,7.34528,2239.8,2239.3,4.88822916]
["bitfinex","ETHUSD",1740816668915,0.04688247,2239.6,2239.3,8.46069916]
["bitfinex","ETHUSD",1740816669228,7.34528,2239.8,2239.3,8.46069916]
["bitfinex","ETHUSD",1740816669229,0.04675101,2239.5,2239.4,3.57237]
["bitfinex","ETHUSD",1740816669434,3.7735,2239.8,2239.4,3.617017]
["bitfinex","ETHUSD",1740816669748,0.04701392,2239.7,2239.4,3.57237]
["bitfinex","ETHUSD",1740816669938,0.04701392,2239.7,2239.4,5.29554708]
["bitfinex","ETHUSD",1740816670252,0.04688247,2239.6,2239.4,1.72317708]
["bitfinex","ETHUSD",1740816670432,7.34532,2239.8,2239.4,1.72317708]
["bitfinex","ETHUSD",1740816670625,0.04701392,2239.7,2239.3,3.57242]
["bitfinex","ETHUSD",1740816670825,7.67814551,2239.8,2239.3,3.57242]
["bitfinex","ETHUSD",1740816671036,3.57214,2239.6,2239.2,8.215]
["bitfinex","ETHUSD",1740816671240,3.61899101,2239.5,2239.2,8.215]
["bitfinex","ETHUSD",1740816672545,0.04675101,2239.5,2239.2,8.215]
["bitfinex","ETHUSD",1740816673049,3.61900101,2239.5,2239.2,8.215]
["bitfinex","ETHUSD",1740816673744,3.61900101,2239.5,2239.2,5.25]
["bitfinex","ETHUSD",1740816673948,3.61900101,2239.5,2239.3,2.96]
["bitfinex","ETHUSD",1740816674117,4.40320101,2239.5,2239.3,2.96]
["bitfinex","ETHUSD",1740816674958,3.57238,2239.4,2239.3,2.96]
["bitfinex","ETHUSD",1740816675249,3.61927901,2239.4,2239.3,2.96]
["bitfinex","ETHUSD",1740816675657,3.61927901,2239.4,2239.2,5.25]
["bitfinex","ETHUSD",1740816676655,3.57254,2239.3,2239.2,5.25]
["bitfinex","ETHUSD",1740816677162,3.57254,2239.3,2239.0,2.957]
["bitfinex","ETHUSD",1740816677163,3.57284,2239.2,2239.0,2.957]
["bitfinex","ETHUSD",1740816677358,3.0,2239.2,2239.0,2.957]
["bitfinex","ETHUSD",1740816677531,0.04664424,2239.1,2239.0,2.957]
["bitfinex","ETHUSD",1740816680260,3.61950424,2239.1,2239.0,2.957]
["bitfinex","ETHUSD",1740816681260,0.04664424,2239.1,2239.0,2.957]
["bitfinex","ETHUSD",1740816681946,3.61950424,2239.1,2239.0,2.957]
["bitfinex","ETHUSD",1740816682742,3.61950424,2239.1,2238.9,2.95]
["bitfinex","ETHUSD",1740816683443,3.61952424,2239.1,2238.9,2.95]
["bitfinex","ETHUSD",1740816684075,0.04664424,2239.1,2238.9,2.95]
["bitfinex","ETHUSD",1740816684465,3.57325,2238.9,2238.7,5.25]
["bitfinex","ETHUSD",1740816684651,3.57325,2238.9,2238.7,8.197]
["bitfinex","ETHUSD",1740816685176,0.04624965,2238.8,2238.7,8.197]
["bitfinex","ETHUSD",1740816685784,3.61958965,2238.8,2238.7,8.197]
["bitfinex","ETHUSD",1740816685954,0.04624965,2238.8,2238.7,8.197]
["bitfinex","ETHUSD",1740816686361,3.61958965,2238.8,2238.7,2.947]
["bitfinex","ETHUSD",1740816686665,0.04624965,2238.8,2238.7,2.947]
["bitfinex","ETHUSD",1740816689684,3.32946752,2239.0,2238.7,2.947]
["bitfinex","ETHUSD",1740816689892,0.04629691,2238.8,2238.7,2.947]
["bitfinex","ETHUSD",1740816690490,6.90250752,2239.0,2238.7,2.947]
["bitfinex","ETHUSD",1740816690977,0.04642845,2238.9,2238.7,2.947]
["bitfinex","ETHUSD",1740816691374,0.04642845,2238.9,2238.7,6.52047]
["bitfinex","ETHUSD",1740816692198,0.04642845,2238.9,2238.8,4.39484]
["bitfinex","ETHUSD",1740816692581,6.57255,2239.3,2238.8,4.39484]
["bitfinex","ETHUSD",1740816692769,0.83,2239.2,2238.7,3.57347]
["bitfinex","ETHUSD",1740816692975,3.0,2239.0,2238.8,2.937]
["bitfinex","ETHUSD",1740816693175,3.0,2239.1,2238.8,2.937]
["bitfinex","ETHUSD",1740816693522,3.7745344,2239.1,2238.8,2.937]
["bitfinex","ETHUSD",1740816693682,7.3474744,2239.1,2238.8,2.937]
["bitfinex","ETHUSD",1740816694291,3.5731,2239.0,2238.8,2.937]
["bitfinex","ETHUSD",1740816694602,7.3474744,2239.1,2238.8,2.937]
["bitfinex","ETHUSD",1740816694901,10.9204744,2239.1,2238.8,2.937]
["bitfinex","ETHUSD",1740816695203,7.3474744,2239.1,2238.8,2.937]
["bitfinex","ETHUSD",1740816695403,0.83,2239.2,2238.8,2.937]
["bitfinex","ETHUSD",1740816695699,3.0,2239.1,2238.8,2.937]
["bitfinex","ETHUSD",1740816697091,0.83,2239.2,2239.0,3.57302]
["bitfinex","ETHUSD",1740816697305,0.34254403,2239.3,2238.8,2.98166435]
["bitfinex","ETHUSD",1740816697503,0.34254403,2239.3,2239.0,3.573]
["bitfinex","ETHUSD",1740816697675,0.34254403,2239.3,2238.9,3.57303]
["bitfinex","ETHUSD",1740816698591,0.34254403,2239.3,2238.8,2.98166435]
["bitfinex","ETHUSD",1740816698790,0.34254403,2239.3,2238.9,3.57309]
["bitfinex","ETHUSD",1740816699102,3.0,2239.2,2238.8,6.55493435]
["bitfinex","ETHUSD",1740816699276,3.0,2239.2,2238.8,11.15008926]
["bitfinex","ETHUSD",1740816699480,3.0,2239.2,2238.8,7.53215491]
["bitfinex","ETHUSD",1740816699695,3.0,2239.2,2238.8,11.1500753]
["bitfinex","ETHUSD",1740816699894,3.0,2239.2,2238.8,10.08353]
["bitfinex","ETHUSD",1740816700421,0.34254403,2239.3,2238.9,3.57304]
["bitfinex","ETHUSD",1740816701524,3.0,2239.2,2238.8,10.08351]
["bitfinex","ETHUSD",1740816702083,0.34254403,2239.3,2238.9,3.57309]
["bitfinex","ETHUSD",1740816702519,0.34254403,2239.3,2239.0,0.7931]
["bitfinex","ETHUSD",1740816702715,4.33677,2239.6,2239.1,3.57286]
["bitfinex","ETHUSD",1740816702921,0.7647,2239.6,2239.2,3.57257]
["bitfinex","ETHUSD",1740816703095,0.7647,2239.6,2239.3,3.57247]
["bitfinex","ETHUSD",1740816703296,0.7647,2239.6,2239.1,0.04465545]
["bitfinex","ETHUSD",1740816703497,0.7647,2239.6,2239.2,3.5727]
["bitfinex","ETHUSD",1740816703886,4.33677,2239.6,2239.2,3.5727]
["bitfinex","ETHUSD",1740816704087,0.7647,2239.6,2239.3,3.57249]
["bitfinex","ETHUSD",1740816704512,0.7647,2239.6,2239.2,3.5727]
["bitfinex","ETHUSD",1740816705232,0.7647,2239.6,2239.2,7.14531]
["bitfinex","ETHUSD",1740816705394,0.7647,2239.6,2239.3,0.04465198]
["bitfinex","ETHUSD",1740816705592,3.57183,2239.8,2239.4,3.5723]
["bitfinex","ETHUSD",1740816705593,0.7647,2239.8,2239.4,3.5723]
["bitfinex","ETHUSD",1740816705809,4.33648,2239.8,2239.3,6.54818198]
["bitfinex","ETHUSD",1740816706614,0.3398305,2239.6,2239.3,6.54818198]
["bitfinex","ETHUSD",1740816707326,3.0,2239.7,2239.4,3.57238]
["bitfinex","ETHUSD",1740816707785,6.57192,2239.7,2239.3,3.76875198]
["bitfinex","ETHUSD",1740816708218,6.57192,2239.7,2239.3,7.34128198]
["bitfinex","ETHUSD",1740816709029,0.7647,2239.8,2239.4,3.57237]
["bitfinex","ETHUSD",1740816709331,0.34175522,2239.8,2239.5,0.04465193]
["bitfinex","ETHUSD",1740816709535,0.7809,2240.0,2239.7,3.57181]
["bitfinex","ETHUSD",1740816710022,0.7809,2240.0,2239.6,3.57206]
["bitfinex","ETHUSD",1740816710208,4.35208,2240.2,2239.7,3.93357119]
["bitfinex","ETHUSD",1740816710530,3.0,2239.9,2239.8,2.931]
["bitfinex","ETHUSD",1740816710712,3.7809,2239.9,2239.8,2.931]
["bitfinex","ETHUSD",1740816710910,7.35248,2239.9,2239.8,2.931]
["bitfinex","ETHUSD",1740816711320,3.57216,2239.6,2239.4,2.931]
["bitfinex","ETHUSD",1740816711497,0.3412512,2240.1,2239.8,3.57174]
["bitfinex","ETHUSD",1740816711498,1.1221512,2240.1,2239.8,3.57174]
["bitfinex","ETHUSD",1740816711927,1.1221512,2240.1,2239.6,3.57197]
["bitfinex","ETHUSD",1740816712225,1.1221512,2240.1,2239.7,3.57189]
["bitfinex","ETHUSD",1740816712830,1.1221512,2240.1,2239.8,3.5717]
["bitfinex","ETHUSD",1740816713335,1.1221512,2240.1,2239.7,3.57189]
["bitfinex","ETHUSD",1740816713642,8.80343739,2240.3,2240.1,3.57114]
["bitfinex","ETHUSD",1740816713643,6.03889739,2240.3,2240.1,3.57114]
["bitfinex","ETHUSD",1740816713821,0.8065,2240.3,2240.1,3.57114]
["bitfinex","ETHUSD",1740816714734,0.8065,2240.3,2240.0,3.5714]
["bitfinex","ETHUSD",1740816715143,1.14082107,2240.3,2240.0,3.5714]
["bitfinex","ETHUSD",1740816716066,0.8065,2240.7,2240.1,0.87473929]
["bitfinex","ETHUSD",1740816716203,0.8065,2240.7,2240.5,3.57052]
["bitfinex","ETHUSD",1740816716204,1.14119063,2240.7,2240.5,3.57052]
["bitfinex","ETHUSD",1740816716746,0.33469063,2240.7,2240.6,3.57047]
["bitfinex","ETHUSD",1740816717048,0.8065,2240.9,2240.6,3.57047]
["bitfinex","ETHUSD",1740816717418,0.8065,2240.9,2240.5,3.57062]
["bitfinex","ETHUSD",1740816717800,0.8065,2240.9,2240.4,7.33176]
["bitfinex","ETHUSD",1740816718005,3.57022,2240.8,2240.4,2.931]
["bitfinex","ETHUSD",1740816718220,4.37651,2240.9,2240.4,2.931]
["bitfinex","ETHUSD",1740816718933,4.37651,2240.9,2240.4,6.50177]
["bitfinex","ETHUSD",1740816719132,4.37651,2240.9,2240.4,7.592056]
["bitfinex","ETHUSD",1740816719318,4.37651,2240.9,2240.4,11.162756]
["bitfinex","ETHUSD",1740816719870,4.37651,2240.9,2240.4,7.591986]
["bitfinex","ETHUSD",1740816720754,7.94659,2240.9,2240.4,7.591986]
["bitfinex","ETHUSD",1740816720921,0.33243965,2240.8,2240.4,7.591986]
["bitfinex","ETHUSD",1740816722361,0.33243965,2240.8,2240.5,3.57058]
["bitfinex","ETHUSD",1740816722565,4.37651,2240.9,2240.5,3.57058]
["bitfinex","ETHUSD",1740816723353,0.8065,2240.9,2240.5,3.57058]
["bitfinex","ETHUSD",1740816723820,7.94655,2240.9,2240.4,7.591986]
["bitfinex","ETHUSD",1740816724015,7.94655,2240.9,2240.4,6.5017]
["bitfinex","ETHUSD",1740816724256,4.37649,2240.9,2240.4,6.5017]
["bitfinex","ETHUSD",1740816725052,4.71735482,2240.9,2240.4,6.5017]
["bitfinex","ETHUSD",1740816725260,3.57024,2240.8,2240.4,2.931]
["bitfinex","ETHUSD",1740816725758,3.57041,2240.7,2240.4,2.931]
["bitfinex","ETHUSD",1740816726055,3.57024,2240.8,2240.4,2.931]
["bitfinex","ETHUSD",1740816726357,7.14049,2240.8,2240.4,2.931]
["bitfinex","ETHUSD",1740816726659,3.57031,2240.7,2240.4,2.931]
["bitfinex","ETHUSD",1740816726859,3.57055,2240.6,2240.4,2.931]
["bitfinex","ETHUSD",1740816728082,3.57063,2240.5,2240.4,2.931]
["bitfinex","ETHUSD",1740816728381,0.7854,2240.2,2240.1,2.929]
["bitfinex","ETHUSD",1740816728574,4.3565,2240.2,2240.1,2.929]
["bitfinex","ETHUSD",1740816730289,3.57152,2240.0,2239.8,2.929]
["bitfinex","ETHUSD",1740816730962,3.57126,2240.1,2239.8,2.929]
["bitfinex","ETHUSD",1740816732484,3.0,2240.0,2239.8,2.929]
["bitfinex","ETHUSD",1740816732878,6.57143,2240.0,2239.8,2.929]
["bitfinex","ETHUSD",1740816733384,6.57143,2240.0,2239.7,2.929]
["bitfinex","ETHUSD",1740816733385,6.57151,2240.0,2239.7,2.929]
["bitfinex","ETHUSD",1740816733749,3.57174,2239.8,2239.7,2.929]
["bitfinex","ETHUSD",1740816733975,6.57174,2239.8,2239.7,2.929]
["bitfinex","ETHUSD",1740816734289,7.965195,2239.8,2239.7,2.929]
["bitfinex","ETHUSD",1740816735492,3.0,2239.8,2239.7,2.929]
["bitfinex","ETHUSD",1740816736274,0.7912,2240.2,2239.9,3.57156]
["bitfinex","ETHUSD",1740816736591,0.7912,2240.2,2239.8,3.57174]
["bitfinex","ETHUSD",1740816736792,3.0,2240.0,2239.7,2.929]
["bitfinex","ETHUSD",1740816737274,3.0,2240.0,2239.7,6.50088]
["bitfinex","ETHUSD",1740816737598,3.0,2240.0,2239.7,7.59490553]
["bitfinex","ETHUSD",1740816738489,0.34077625,2240.3,2239.7,12.88954073]
["bitfinex","ETHUSD",1740816738792,0.34077625,2240.3,2240.1,7.14236]
["bitfinex","ETHUSD",1740816738964,0.34077625,2240.3,2240.1,7.14237]
["bitfinex","ETHUSD",1740816739160,0.7912,2240.6,2240.1,3.61581752]
["bitfinex","ETHUSD",1740816739390,0.7912,2240.6,2240.3,3.57093]
["bitfinex","ETHUSD",1740816739762,3.0,2240.5,2240.2,2.93]
["bitfinex","ETHUSD",1740816739974,7.36215,2240.3,2240.2,2.93]
["bitfinex","ETHUSD",1740816740980,3.7912,2240.3,2240.2,2.93]
["bitfinex","ETHUSD",1740816744396,3.0,2240.3,2240.2,2.93]
["bitfinex","ETHUSD",1740816745799,6.57095,2240.3,2240.2,2.93]
["bitfinex","ETHUSD",1740816746000,7.664258,2240.3,2240.2,2.93]
["bitfinex","ETHUSD",1740816747373,6.57095,2240.3,2240.2,2.93]
["bitfinex","ETHUSD",1740816748279,3.7912,2240.2,2239.9,2.929]
["bitfinex","ETHUSD",1740816748606,3.0,2240.0,2239.9,2.929]
["bitfinex","ETHUSD",1740816752572,3.0,2240.0,2239.4,0.8228]
["bitfinex","ETHUSD",1740816752785,6.57174,2239.8,2239.7,2.929]
["bitfinex","ETHUSD",1740816752984,7.961512,2239.8,2239.7,2.929]
["bitfinex","ETHUSD",1740816753185,6.57174,2239.8,2239.7,2.929]
["bitfinex","ETHUSD",1740816755386,3.0,2239.8,2239.7,6.5009]
["bitfinex","ETHUSD",1740816755589,6.03269739,2240.4,2239.7,2.929]
["bitfinex","ETHUSD",1740816755793,6.03269739,2240.4,2240.0,3.57135]
["bitfinex","ETHUSD",1740816756007,3.8003,2240.4,2240.0,3.57135]
["bitfinex","ETHUSD",1740816756523,0.8003,2240.4,2240.2,3.57108]
["bitfinex","ETHUSD",1740816756677,0.33931011,2240.3,2240.1,7.14233]
["bitfinex","ETHUSD",1740816756873,0.33931011,2240.3,2240.0,3.5714]
["bitfinex","ETHUSD",1740816757088,0.33931011,2240.3,2239.9,7.94158]
["bitfinex","ETHUSD",1740816757322,0.33931011,2240.3,2239.9,4.37008]
["bitfinex","ETHUSD",1740816758684,0.33931011,2240.3,2239.9,0.7986]
["bitfinex","ETHUSD",1740816758916,3.33931011,2240.3,2239.7,7.29943]
["bitfinex","ETHUSD",1740816759224,3.33931011,2240.3,2239.8,0.78506579]
["bitfinex","ETHUSD",1740816759521,0.33931011,2240.3,2239.9,3.61614012]
["bitfinex","ETHUSD",1740816759722,0.33931011,2240.3,2239.9,0.04464012]
["bitfinex","ETHUSD",1740816760585,0.33931011,2240.3,2239.9,3.61619012]
["bitfinex","ETHUSD",1740816760817,0.33931011,2240.3,2239.9,0.04464012]
["bitfinex","ETHUSD",1740816761003,0.33931011,2240.3,2239.9,4.42909471]
["bitfinex","ETHUSD",1740816762036,0.33931011,2240.3,2239.9,0.85754471]
["bitfinex","ETHUSD",1740816762194,0.33931011,2240.3,2240.0,3.57127]
["bitfinex","ETHUSD",1740816762401,0.33931011,2240.3,2240.1,3.57124]
["bitfinex","ETHUSD",1740816762795,0.33931011,2240.3,2240.0,3.57127]
["bitfinex","ETHUSD",1740816763731,3.33931011,2240.3,2239.7,7.8506879]
["bitfinex","ETHUSD",1740816764138,0.33931011,2240.3,2239.7,7.8506879]
["bitfinex","ETHUSD",1740816764300,0.33931011,2240.3,2239.8,4.71392279]
["bitfinex","ETHUSD",1740816765702,0.33931011,2240.3,2239.8,1.14226279]
["bitfinex","ETHUSD",1740816765904,0.33931011,2240.3,2239.9,3.57158]
["bitfinex","ETHUSD",1740816766126,0.33931011,2240.3,2239.8,1.14226279]
["bitfinex","ETHUSD",1740816766331,0.33931011,2240.3,2239.8,4.71400279]
["bitfinex","ETHUSD",1740816766639,0.33931011,2240.3,2239.9,4.82804907]
["bitfinex","ETHUSD",1740816767435,3.91026011,2240.3,2239.9,1.25646907]
["bitfinex","ETHUSD",1740816767747,3.91026011,2240.3,2239.8,1.14226279]
["bitfinex","ETHUSD",1740816767748,3.91026011,2240.3,2239.8,1.69349069]
["bitfinex","ETHUSD",1740816768342,3.57117,2240.2,2239.8,0.5512279]
["bitfinex","ETHUSD",1740816768498,3.8061,2240.1,2239.8,0.5512279]
["bitfinex","ETHUSD",1740816768734,3.8061,2240.1,2239.7,0.5512279]
["bitfinex","ETHUSD",1740816768931,3.8061,2240.1,2239.7,3.4802279]
["bitfinex","ETHUSD",1740816769764,3.8061,2240.1,2239.7,2.929]
["bitfinex","ETHUSD",1740816769963,4.37737,2240.1,2239.7,2.929]
["bitfinex","ETHUSD",1740816770167,1.93486301,2240.1,2239.7,2.929]
["bitfinex","ETHUSD",1740816770778,0.33931011,2240.3,2239.8,0.79744319]
["bitfinex","ETHUSD",1740816770945,0.33931011,2240.3,2239.9,3.57158]
["bitfinex","ETHUSD",1740816772444,0.33931011,2240.3,2240.0,0.04463841]
["bitfinex","ETHUSD",1740816772757,0.33931011,2240.3,2240.0,3.61605841]
["bitfinex","ETHUSD",1740816772973,0.33931011,2240.3,2240.1,3.57112]
["bitfinex","ETHUSD",1740816773171,0.33931011,2240.3,2240.0,4.46522904]
["bitfinex","ETHUSD",1740816775090,0.8061,2240.5,2240.1,3.57117]
["bitfinex","ETHUSD",1740816775473,0.8061,2240.5,2240.2,0.04463423]
["bitfinex","ETHUSD",1740816775682,3.8061,2240.5,2240.2,2.97363423]
["bitfinex","ETHUSD",1740816776252,0.8061,2240.5,2240.2,2.97363423]
["bitfinex","ETHUSD",1740816776853,0.8061,2240.5,2240.2,2.929]
["bitfinex","ETHUSD",1740816777276,1.13531404,2240.5,2240.2,2.929]
["bitfinex","ETHUSD",1740816777676,4.13531404,2240.5,2240.2,2.929]
["bitfinex","ETHUSD",1740816779865,6.57095,2240.3,2240.2,2.929]
["bitfinex","ETHUSD",1740816780065,3.0,2240.2,2239.9,0.5512279]
["bitfinex","ETHUSD",1740816780393,0.7884,2240.3,2239.9,0.5512279]
["bitfinex","ETHUSD",1740816780594,0.7884,2240.3,2239.9,4.1227279]
["bitfinex","ETHUSD",1740816780760,0.7884,2240.3,2239.9,0.5512279]
["bitfinex","ETHUSD",1740816781090,0.7884,2240.3,2239.8,8.179]
["bitfinex","ETHUSD",1740816781287,3.0,2240.2,2239.8,8.179]
["bitfinex","ETHUSD",1740816782366,3.0,2240.2,2239.8,2.929]
["bitfinex","ETHUSD",1740816782677,3.0,2240.0,2239.8,2.929]
["bitfinex","ETHUSD",1740816782860,3.7884,2240.0,2239.8,2.929]
["bitfinex","ETHUSD",1740816783671,0.7884,2240.4,2239.8,2.929]
["bitfinex","ETHUSD",1740816783902,0.7884,2240.4,2239.9,7.5182]
["bitfinex","ETHUSD",1740816784088,0.7884,2240.4,2239.9,3.94675]
["bitfinex","ETHUSD",1740816784801,0.7884,2240.4,2239.9,0.37531]
["bitfinex","ETHUSD",1740816785105,3.0,2240.3,2239.9,0.37531]
["bitfinex","ETHUSD",1740816786024,0.7884,2240.4,2239.9,0.37531]
["bitfinex","ETHUSD",1740816787324,3.57098,2240.3,2239.9,0.37531]
["bitfinex","ETHUSD",1740816787550,0.7884,2240.4,2239.8,3.49151125]
["bitfinex","ETHUSD",1740816787551,3.7884,2240.4,2239.8,3.49151125]
["bitfinex","ETHUSD",1740816787838,4.35998,2239.9,2239.8,0.56251125]
["bitfinex","ETHUSD",1740816788001,7.35998,2239.9,2239.8,0.56251125]
["bitfinex","ETHUSD",1740816788806,4.35998,2239.9,2239.7,2.929]
["bitfinex","ETHUSD",1740816790040,0.7884,2239.9,2239.7,2.929]
["bitfinex","ETHUSD",1740816790741,4.36,2239.9,2239.7,2.929]
["bitfinex","ETHUSD",1740816791268,0.7884,2239.9,2239.7,2.929]
["bitfinex","ETHUSD",1740816791744,4.35998,2239.9,2239.7,2.929]
["bitfinex","ETHUSD",1740816792932,3.57174,2239.8,2239.7,2.929]
["bitfinex","ETHUSD",1740816793244,4.694007,2239.9,2239.7,2.929]
["bitfinex","ETHUSD",1740816793608,3.57174,2239.8,2239.7,2.929]
["bitfinex","ETHUSD",1740816794346,3.57174,2239.8,2239.3,0.8241]
["bitfinex","ETHUSD",1740816794527,3.57174,2239.8,2239.4,2.929]
["bitfinex","ETHUSD",1740816796259,7.694027,2239.9,2239.4,2.929]
["bitfinex","ETHUSD",1740816797453,3.57177,2239.8,2239.4,2.929]
["bitfinex","ETHUSD",1740816797756,3.0,2239.7,2239.4,2.929]
["bitfinex","ETHUSD",1740816798827,3.57177,2239.8,2239.4,2.929]
["bitfinex","ETHUSD",1740816798828,3.0,2239.8,2239.4,2.929]
["bitfinex","ETHUSD",1740816799040,6.57177,2239.8,2239.4,2.929]
["bitfinex","ETHUSD",1740816799324,3.57191,2239.7,2239.4,2.929]
["bitfinex","ETHUSD",1740816799756,6.57176,2239.8,2239.4,2.929]
["bitfinex","ETHUSD",1740816800760,6.57176,2239.8,2239.2,2.929]
["bitfinex","ETHUSD",1740816800761,3.57229,2239.5,2239.2,2.929]
["bitfinex","ETHUSD",1740816801645,3.57206,2239.6,2239.2,2.929]
["bitfinex","ETHUSD",1740816801832,0.7865,2239.7,2239.2,2.929]
["bitfinex","ETHUSD",1740816801833,3.0,2239.5,2239.2,2.929]
["bitfinex","ETHUSD",1740816807576,4.35842,2239.7,2239.2,2.929]
["bitfinex","ETHUSD",1740816809076,5.23239739,2239.8,2239.2,2.929]
["bitfinex","ETHUSD",1740816809277,5.23239739,2239.8,2239.3,1.23327658]
["bitfinex","ETHUSD",1740816809583,3.57089,2240.4,2239.8,4.38464]
["bitfinex","ETHUSD",1740816809584,0.8195,2240.2,2239.8,4.38464]
["bitfinex","ETHUSD",1740816809770,0.8195,2240.2,2239.9,2.929]
["bitfinex","ETHUSD",1740816810096,0.8195,2240.2,2239.9,6.50043]
["bitfinex","ETHUSD",1740816810253,0.8195,2240.2,2239.9,2.929]
["bitfinex","ETHUSD",1740816810853,8.80318739,2240.4,2239.9,2.929]
["bitfinex","ETHUSD",1740816810854,9.62268739,2240.4,2239.9,2.929]
["bitfinex","ETHUSD",1740816811068,10.61787753,2240.4,2239.9,2.929]
["bitfinex","ETHUSD",1740816811587,14.18875753,2240.4,2239.9,2.929]
["bitfinex","ETHUSD",1740816811982,3.57121,2240.2,2239.9,2.929]
["bitfinex","ETHUSD",1740816812366,7.1424,2240.2,2239.9,2.929]
["bitfinex","ETHUSD",1740816812677,7.14238,2240.2,2239.9,2.929]
["bitfinex","ETHUSD",1740816812878,3.57119,2240.2,2239.9,2.929]
["bitfinex","ETHUSD",1740816815088,3.57096,2240.3,2239.9,2.929]
["bitfinex","ETHUSD",1740816815249,10.61796753,2240.4,2239.9,2.929]
["bitfinex","ETHUSD",1740816815449,10.61796753,2240.4,2239.9,3.6868]
["bitfinex","ETHUSD",1740816815887,14.18890753,2240.4,2239.9,3.6868]
["bitfinex","ETHUSD",1740816816571,3.57095,2240.3,2239.9,3.6868]
["bitfinex","ETHUSD",1740816816796,10.61796753,2240.4,2239.9,4.05548]
["bitfinex","ETHUSD",1740816816797,8.80327739,2240.4,2239.9,4.05548]
["bitfinex","ETHUSD",1740816816978,6.57109,2240.3,2239.9,3.6868]
["bitfinex","ETHUSD",1740816817283,7.37699,2240.3,2239.9,2.929]
["bitfinex","ETHUSD",1740816817853,7.37696,2240.3,2239.9,2.929]
["bitfinex","ETHUSD",1740816818487,3.8059,2240.3,2240.0,2.928]
["bitfinex","ETHUSD",1740816818978,3.0,2240.3,2240.0,2.928]
["bitfinex","ETHUSD",1740816819590,3.57112,2240.2,2240.0,2.928]
["bitfinex","ETHUSD",1740816820166,3.57126,2240.1,2240.0,2.928]
["bitfinex","ETHUSD",1740816820357,7.14233,2240.2,2240.0,2.928]
["bitfinex","ETHUSD",1740816820688,8.67978274,2240.2,2240.0,2.928]
["bitfinex","ETHUSD",1740816820984,3.57126,2240.1,2240.0,2.928]
["bitfinex","ETHUSD",1740816822690,6.57126,2240.1,2240.0,2.928]
["bitfinex","ETHUSD",1740816823590,3.57171,2239.9,2239.8,2.928]
["bitfinex","ETHUSD",1740816824477,3.57145,2240.0,2239.8,2.928]
["bitfinex","ETHUSD",1740816824857,3.57158,2239.9,2239.8,2.928]
["bitfinex","ETHUSD",1740816825190,3.57145,2240.0,2239.8,2.928]
["bitfinex","ETHUSD",1740816825378,3.0,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816827462,3.57144,2240.0,2239.8,2.928]
["bitfinex","ETHUSD",1740816830504,5.91456274,2240.2,2239.8,2.928]
["bitfinex","ETHUSD",1740816830804,3.57136,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816832628,3.57144,2240.0,2239.8,2.928]
["bitfinex","ETHUSD",1740816833893,3.57136,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816834114,7.14277,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816834411,3.57136,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816835898,7.14277,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816836219,4.51997427,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816836576,3.57136,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816836982,7.14278,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816837378,3.57136,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816837583,6.57145,2240.0,2239.8,2.928]
["bitfinex","ETHUSD",1740816837784,3.0,2240.0,2239.8,2.928]
["bitfinex","ETHUSD",1740816838092,6.57145,2240.0,2239.8,2.928]
["bitfinex","ETHUSD",1740816840495,6.57158,2239.9,2239.8,2.928]
["bitfinex","ETHUSD",1740816845500,6.91216993,2239.9,2239.8,2.928]
["bitfinex","ETHUSD",1740816846699,3.91216993,2239.9,2239.8,2.928]
["bitfinex","ETHUSD",1740816848167,6.91216993,2239.9,2239.8,2.928]
["bitfinex","ETHUSD",1740816849714,3.34058993,2239.9,2239.8,2.928]
["bitfinex","ETHUSD",1740816850135,5.23239739,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816851049,8.80366739,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816851256,3.0,2240.0,2239.8,2.928]
["bitfinex","ETHUSD",1740816856671,8.80374739,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816858672,5.23239739,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816859054,0.34374173,2239.9,2239.8,2.928]
["bitfinex","ETHUSD",1740816860980,0.34374173,2239.9,2239.8,3.6967]
["bitfinex","ETHUSD",1740816862075,5.23239739,2240.1,2239.8,3.6967]
["bitfinex","ETHUSD",1740816863257,5.23239739,2240.1,2239.8,2.928]
["bitfinex","ETHUSD",1740816864489,5.23239739,2240.1,2240.0,3.57142]
["bitfinex","ETHUSD",1740816864688,5.23239739,2240.1,2239.8,7.583766]
["bitfinex","ETHUSD",1740816864995,5.23239739,2240.1,2239.8,7.583726]
["bitfinex","ETHUSD",1740816865285,5.23239739,2240.1,2239.8,4.012056]
["bitfinex","ETHUSD",1740816865486,3.57146,2240.0,2239.8,2.928]
["bitfinex","ETHUSD",1740816865649,3.57158,2239.9,2239.8,2.928]
["bitfinex","ETHUSD",1740816865849,3.5719,2239.7,2239.3,0.7687]
["bitfinex","ETHUSD",1740816866074,3.5719,2239.7,2239.4,2.926]
["bitfinex","ETHUSD",1740816866247,3.5719,2239.7,2239.4,4.009993]
["bitfinex","ETHUSD",1740816867203,0.8236,2239.8,2239.3,0.7687]
["bitfinex","ETHUSD",1740816867485,3.57226,2239.5,2239.3,2.926]
["bitfinex","ETHUSD",1740816867862,7.14459,2239.5,2239.3,2.926]
["bitfinex","ETHUSD",1740816868055,0.8236,2239.6,2239.3,2.926]
["bitfinex","ETHUSD",1740816868467,4.39569,2239.6,2239.3,2.926]
["bitfinex","ETHUSD",1740816869785,3.57223,2239.5,2239.3,2.926]
["bitfinex","ETHUSD",1740816869954,3.57238,2239.4,2239.3,2.926]
["bitfinex","ETHUSD",1740816870155,3.57223,2239.5,2239.3,2.926]
["bitfinex","ETHUSD",1740816870365,7.14454,2239.5,2239.3,2.926]
["bitfinex","ETHUSD",1740816870668,3.57238,2239.4,2239.0,0.55648528]
["bitfinex","ETHUSD",1740816870977,7.14485,2239.4,2239.0,3.48248528]
["bitfinex","ETHUSD",1740816871368,3.57262,2239.3,2239.0,3.48248528]
["bitfinex","ETHUSD",1740816871570,3.5728,2239.2,2239.0,3.48248528]
["bitfinex","ETHUSD",1740816872371,3.5728,2239.2,2239.0,2.926]
["bitfinex","ETHUSD",1740816872790,4.39862,2239.3,2239.0,2.926]
["bitfinex","ETHUSD",1740816872998,3.57262,2239.3,2239.0,2.926]
["bitfinex","ETHUSD",1740816873178,3.0,2239.4,2239.0,2.926]
["bitfinex","ETHUSD",1740816873508,3.57254,2239.3,2239.0,2.926]
["bitfinex","ETHUSD",1740816874400,7.14516,2239.3,2239.0,2.926]
["bitfinex","ETHUSD",1740816874690,3.57254,2239.3,2239.0,2.926]
["bitfinex","ETHUSD",1740816874896,3.57278,2239.2,2239.0,2.926]
["bitfinex","ETHUSD",1740816875795,3.57278,2239.2,2238.9,0.7687]
["bitfinex","ETHUSD",1740816876007,4.65705501,2239.5,2238.9,2.926]
["bitfinex","ETHUSD",1740816876008,3.57302,2239.0,2238.9,2.926]
["bitfinex","ETHUSD",1740816876890,3.57302,2239.0,2238.5,3.5738]
["bitfinex","ETHUSD",1740816876891,3.57302,2239.0,2238.8,2.926]
["bitfinex","ETHUSD",1740816877265,0.7878,2239.2,2238.5,0.7964]
["bitfinex","ETHUSD",1740816877266,3.57337,2238.8,2238.5,0.7964]
["bitfinex","ETHUSD",1740816877488,3.57337,2238.8,2238.6,2.927]
["bitfinex","ETHUSD",1740816881799,7.1468,2238.8,2238.6,2.927]
["bitfinex","ETHUSD",1740816881995,3.57337,2238.8,2238.6,2.927]
["bitfinex","ETHUSD",1740816882195,5.01969956,2238.8,2238.4,2.927]
["bitfinex","ETHUSD",1740816882387,4.36669,2239.0,2238.4,2.927]
["bitfinex","ETHUSD",1740816882913,3.57341,2238.8,2238.4,2.927]
["bitfinex","ETHUSD",1740816883489,6.02599739,2239.0,2238.5,3.61836137]
["bitfinex","ETHUSD",1740816883490,9.59908739,2239.0,2238.5,3.61836137]
["bitfinex","ETHUSD",1740816883689,3.5732,2238.9,2238.5,3.57369]
["bitfinex","ETHUSD",1740816884010,3.57334,2238.8,2238.4,2.927]
["bitfinex","ETHUSD",1740816884216,3.57352,2238.7,2238.4,2.927]
["bitfinex","ETHUSD",1740816884426,3.57335,2238.8,2238.4,2.97166937]
["bitfinex","ETHUSD",1740816886182,3.57335,2238.8,2238.4,2.97166939]
["bitfinex","ETHUSD",1740816886673,3.57335,2238.8,2238.4,6.54563939]
["bitfinex","ETHUSD",1740816889014,3.57318,2238.9,2238.4,6.54563939]
["bitfinex","ETHUSD",1740816889396,7.14647,2238.9,2238.4,6.54563939]
["bitfinex","ETHUSD",1740816889998,3.57336,2238.8,2238.4,6.54563939]
["bitfinex","ETHUSD",1740816891628,3.57336,2238.8,2238.4,6.50097]
["bitfinex","ETHUSD",1740816891811,3.57336,2238.8,2238.4,2.927]
["bitfinex","ETHUSD",1740816892127,3.57336,2238.8,2238.4,6.54564945]
["bitfinex","ETHUSD",1740816892986,5.23239739,2239.0,2238.8,0.7698]
["bitfinex","ETHUSD",1740816893187,5.23239739,2239.0,2238.8,4.34306]
["bitfinex","ETHUSD",1740816893384,5.23239739,2239.0,2238.9,6.49918]
["bitfinex","ETHUSD",1740816895008,4.58091326,2239.5,2238.9,6.49918]
["bitfinex","ETHUSD",1740816895183,3.57245,2239.4,2238.9,6.49918]
["bitfinex","ETHUSD",1740816895387,5.36928207,2239.5,2239.0,3.57293]
["bitfinex","ETHUSD",1740816895801,3.5724,2239.4,2239.1,0.7535]
["bitfinex","ETHUSD",1740816896460,5.36928207,2239.5,2239.1,0.7535]
["bitfinex","ETHUSD",1740816896811,8.16020207,2239.5,2239.1,0.7535]
["bitfinex","ETHUSD",1740816897016,4.58788207,2239.5,2239.1,0.7535]
["bitfinex","ETHUSD",1740816897224,3.57231,2239.5,2239.1,0.7535]
["bitfinex","ETHUSD",1740816897528,3.5723,2239.5,2239.1,0.7535]
["bitfinex","ETHUSD",1740816898034,5.23239739,2239.6,2239.2,3.5727]
["bitfinex","ETHUSD",1740816898391,5.23239739,2239.8,2239.4,4.36268]
["bitfinex","ETHUSD",1740816898624,5.23239739,2239.8,2239.5,2.926]
["bitfinex","ETHUSD",1740816899124,3.57191,2239.7,2239.5,2.926]
["bitfinex","ETHUSD",1740816899291,7.14392,2239.7,2239.5,2.926]
["bitfinex","ETHUSD",1740816899493,3.57206,2239.6,2239.5,2.926]
["bitfinex","ETHUSD",1740816900211,4.88849674,2239.6,2239.5,2.926]
["bitfinex","ETHUSD",1740816900610,8.67649674,2239.6,2239.5,2.926]
["bitfinex","ETHUSD",1740816900916,3.57286,2239.1,2238.9,0.54866758]
["bitfinex","ETHUSD",1740816901251,3.57286,2239.1,2239.0,2.926]
["bitfinex","ETHUSD",1740816902040,3.57272,2239.2,2239.0,2.926]
["bitfinex","ETHUSD",1740816903342,6.02039739,2239.5,2239.0,2.926]
["bitfinex","ETHUSD",1740816903637,3.57241,2239.4,2239.1,0.7904]
["bitfinex","ETHUSD",1740816903839,5.23239739,2239.5,2239.1,0.7904]
["bitfinex","ETHUSD",1740816904044,5.23239739,2239.5,2239.1,4.36326]
["bitfinex","ETHUSD",1740816904228,5.23239739,2239.5,2239.1,4.40791509]
["bitfinex","ETHUSD",1740816904537,5.23239739,2239.5,2239.2,4.33576812]
["bitfinex","ETHUSD",1740816904939,5.23239739,2239.5,2239.2,0.76309812]
["bitfinex","ETHUSD",1740816905242,5.23239739,2239.5,2239.2,4.33571812]
["bitfinex","ETHUSD",1740816906037,5.23239739,2239.5,2239.2,0.76309812]
["bitfinex","ETHUSD",1740816906846,5.23239739,2239.5,2239.2,4.33571812]
["bitfinex","ETHUSD",1740816907042,3.0,2239.6,2239.2,4.33571812]
["bitfinex","ETHUSD",1740816907343,3.0,2239.6,2239.2,3.57262]
["bitfinex","ETHUSD",1740816907908,3.0,2239.6,2239.1,4.40776509]
["bitfinex","ETHUSD",1740816908109,6.57207,2239.6,2239.1,4.40776509]
["bitfinex","ETHUSD",1740816908447,6.57207,2239.6,2239.1,7.98055509]
["bitfinex","ETHUSD",1740816908622,3.57224,2239.5,2239.1,5.53833888]
["bitfinex","ETHUSD",1740816908818,3.57224,2239.5,2239.1,1.96562888]
["bitfinex","ETHUSD",1740816909018,6.57207,2239.6,2239.1,0.7904]
["bitfinex","ETHUSD",1740816909019,3.5727,2239.2,2239.1,0.7904]
["bitfinex","ETHUSD",1740816909222,3.5727,2239.2,2239.1,3.7154]
["bitfinex","ETHUSD",1740816909625,3.57257,2239.3,2239.1,2.925]
["bitfinex","ETHUSD",1740816909810,7.14519,2239.3,2239.1,2.925]
["bitfinex","ETHUSD",1740816910011,6.5727,2239.2,2239.1,2.925]
["bitfinex","ETHUSD",1740816910649,3.57318,2238.9,2238.8,2.925]
["bitfinex","ETHUSD",1740816911156,3.57314,2239.0,2238.8,2.925]
["bitfinex","ETHUSD",1740816911321,3.57312,2239.0,2238.5,0.8129]
["bitfinex","ETHUSD",1740816911530,6.57283,2239.2,2238.6,3.40834234]
["bitfinex","ETHUSD",1740816911856,3.0,2239.0,2238.6,6.98198234]
["bitfinex","ETHUSD",1740816912551,3.0,2239.0,2238.6,3.363678]
["bitfinex","ETHUSD",1740816912552,3.57303,2239.0,2238.6,3.363678]
["bitfinex","ETHUSD",1740816913744,7.14614,2239.0,2238.6,3.363678]
["bitfinex","ETHUSD",1740816913943,3.57303,2239.0,2238.6,3.363678]
["bitfinex","ETHUSD",1740816914335,0.8065,2239.3,2238.6,3.363678]
["bitfinex","ETHUSD",1740816914336,0.8065,2239.3,2238.8,3.57326]
["bitfinex","ETHUSD",1740816914531,3.57271,2239.2,2238.8,0.7849]
["bitfinex","ETHUSD",1740816914732,0.33987935,2239.2,2238.8,4.35822]
["bitfinex","ETHUSD",1740816914907,3.91258935,2239.2,2238.8,0.7849]
["bitfinex","ETHUSD",1740816915322,3.0,2239.1,2238.8,0.7849]
["bitfinex","ETHUSD",1740816915551,3.0,2239.1,2238.8,1.63907512]
["bitfinex","ETHUSD",1740816915717,6.00529739,2239.5,2238.8,1.63907512]
["bitfinex","ETHUSD",1740816915924,5.23239739,2239.5,2239.0,4.35792]
["bitfinex","ETHUSD",1740816916264,3.57242,2239.4,2239.0,0.7849]
["bitfinex","ETHUSD",1740816916456,3.57255,2239.3,2239.0,0.7849]
["bitfinex","ETHUSD",1740816917023,3.57255,2239.3,2239.0,1.30612651]
["bitfinex","ETHUSD",1740816917664,3.57286,2239.1,2239.0,0.7849]
["bitfinex","ETHUSD",1740816917861,3.57286,2239.1,2238.8,1.63907512]
["bitfinex","ETHUSD",1740816919360,3.57273,2239.2,2238.8,1.63907512]
["bitfinex","ETHUSD",1740816919538,3.0,2239.3,2239.0,3.57293]
["bitfinex","ETHUSD",1740816920552,3.90904709,2239.5,2238.9,7.19078826]
["bitfinex","ETHUSD",1740816920860,3.90904709,2239.5,2238.9,4.5006746]
["bitfinex","ETHUSD",1740816921167,3.90904709,2239.5,2239.0,3.57297]
["bitfinex","ETHUSD",1740816922036,3.90904709,2239.5,2238.9,4.5006746]
["bitfinex","ETHUSD",1740816922265,3.90904709,2239.5,2239.0,3.573]
["bitfinex","ETHUSD",1740816922427,3.57239,2239.4,2238.9,0.88298634]
["bitfinex","ETHUSD",1740816922767,3.57239,2239.4,2239.0,0.04465764]
["bitfinex","ETHUSD",1740816923239,3.57239,2239.4,2239.0,0.62936715]
["bitfinex","ETHUSD",1740816923584,3.33678709,2239.5,2239.0,4.20226715]
["bitfinex","ETHUSD",1740816923783,6.00529739,2239.6,2239.2,0.7849]
["bitfinex","ETHUSD",1740816923933,5.23239739,2239.6,2239.4,3.57224]
["bitfinex","ETHUSD",1740816924132,5.23239739,2239.8,2239.2,0.82955379]
["bitfinex","ETHUSD",1740816924335,3.57217,2239.6,2239.3,0.37545538]
["bitfinex","ETHUSD",1740816924531,3.5724,2239.4,2239.2,0.7849]
["bitfinex","ETHUSD",1740816924769,3.57254,2239.3,2239.2,0.7849]
["bitfinex","ETHUSD",1740816924973,3.5723,2239.5,2239.1,3.48646111]
["bitfinex","ETHUSD",1740816925154,3.57239,2239.4,2239.1,3.48646111]
["bitfinex","ETHUSD",1740816925660,4.34492,2239.7,2239.1,2.9696559]
["bitfinex","ETHUSD",1740816925977,3.57216,2239.6,2239.1,6.5424359]
["bitfinex","ETHUSD",1740816926266,4.34492,2239.7,2239.1,6.5424259]
["bitfinex","ETHUSD",1740816926492,0.7729,2239.7,2239.2,3.57262]
["bitfinex","ETHUSD",1740816926673,7.91682,2239.7,2239.2,3.57262]
["bitfinex","ETHUSD",1740816926840,3.5721,2239.6,2239.1,7.90665176]
["bitfinex","ETHUSD",1740816927033,4.34481,2239.7,2239.1,3.48646111]
["bitfinex","ETHUSD",1740816927034,3.57238,2239.4,2239.1,3.48646111]
["bitfinex","ETHUSD",1740816927236,3.57266,2239.3,2239.1,3.48646111]
["bitfinex","ETHUSD",1740816927657,3.57238,2239.4,2239.1,3.48646111]
["bitfinex","ETHUSD",1740816927864,3.5727,2239.2,2239.1,3.48646111]
["bitfinex","ETHUSD",1740816928360,3.5727,2239.2,2239.1,2.925]
["bitfinex","ETHUSD",1740816929378,6.57245,2239.4,2239.1,2.925]
["bitfinex","ETHUSD",1740816929577,3.0,2239.4,2239.1,2.925]
["bitfinex","ETHUSD",1740816929876,3.0,2239.5,2239.1,2.925]
["bitfinex","ETHUSD",1740816930182,7.83004774,2239.5,2239.1,2.925]
["bitfinex","ETHUSD",1740816930979,4.25773774,2239.5,2239.1,6.49782]
["bitfinex","ETHUSD",1740816931140,3.0,2239.5,2239.2,3.57268]
["bitfinex","ETHUSD",1740816931948,5.23239739,2239.6,2239.2,3.57268]
["bitfinex","ETHUSD",1740816932376,5.23239739,2239.6,2239.5,3.57222]
["bitfinex","ETHUSD",1740816932545,8.80455739,2239.6,2239.1,6.49785]
["bitfinex","ETHUSD",1740816932869,3.57245,2239.4,2239.1,3.7429]
["bitfinex","ETHUSD",1740816933040,3.57245,2239.4,2239.1,2.925]
["bitfinex","ETHUSD",1740816933241,3.57258,2239.3,2239.1,2.925]
["bitfinex","ETHUSD",1740816934379,3.0,2239.2,2239.1,2.925]
["bitfinex","ETHUSD",1740816935941,3.0,2239.3,2239.1,2.925]
["bitfinex","ETHUSD",1740816936375,6.57257,2239.3,2239.1,2.925]
["bitfinex","ETHUSD",1740816936574,6.01829739,2239.6,2238.9,1.37936111]
["bitfinex","ETHUSD",1740816936575,3.5727,2239.2,2238.9,1.37936111]
["bitfinex","ETHUSD",1740816936775,6.57295,2239.1,2239.0,2.924]
["bitfinex","ETHUSD",1740816937286,3.0,2239.1,2239.0,2.924]
["bitfinex","ETHUSD",1740816937572,4.33652,2239.2,2239.0,2.924]
["bitfinex","ETHUSD",1740816937793,3.57286,2239.1,2239.0,2.924]
["bitfinex","ETHUSD",1740816939270,0.790938,2239.1,2238.7,0.56146111]
["bitfinex","ETHUSD",1740816939470,3.57334,2238.8,2238.7,0.56146111]
["bitfinex","ETHUSD",1740816939798,4.33714,2238.8,2238.7,0.56146111]
["bitfinex","ETHUSD",1740816940501,3.5735,2238.7,2238.6,2.924]
["bitfinex","ETHUSD",1740816940795,4.33714,2238.8,2238.6,2.924]
["bitfinex","ETHUSD",1740816943396,6.5735,2238.7,2238.6,2.924]
["bitfinex","ETHUSD",1740816946299,3.0,2238.7,2238.6,2.924]
["bitfinex","ETHUSD",1740816947099,0.7638,2238.8,2238.6,2.924]
["bitfinex","ETHUSD",1740816947264,3.57329,2238.9,2238.6,2.924]
["bitfinex","ETHUSD",1740816947265,7.14655,2238.9,2238.6,2.924]
["bitfinex","ETHUSD",1740816947472,3.0,2238.8,2238.6,2.924]
["bitfinex","ETHUSD",1740816949096,0.7638,2239.0,2238.6,2.924]
["bitfinex","ETHUSD",1740816949300,5.23239739,2239.2,2238.6,3.69729604]
["bitfinex","ETHUSD",1740816949301,6.06549739,2239.2,2238.6,3.69729604]
["bitfinex","ETHUSD",1740816949465,5.23239739,2239.2,2238.7,0.7884]
["bitfinex","ETHUSD",1740816949800,0.34229436,2239.3,2238.9,3.57309]
["bitfinex","ETHUSD",1740816950364,0.34229436,2239.3,2238.9,3.57316]
["bitfinex","ETHUSD",1740816950566,0.34229436,2239.3,2238.7,4.36178]
["bitfinex","ETHUSD",1740816950779,0.34229436,2239.3,2238.9,3.57308]
["bitfinex","ETHUSD",1740816950993,3.91483436,2239.3,2238.8,4.3746906]
["bitfinex","ETHUSD",1740816951168,3.57271,2239.2,2238.8,4.3746906]
["bitfinex","ETHUSD",1740816951797,3.5729,2239.1,2238.8,0.8014406]
["bitfinex","ETHUSD",1740816952001,6.57308,2239.0,2238.7,0.7884]
["bitfinex","ETHUSD",1740816952498,10.14623,2239.0,2238.7,0.7884]
["bitfinex","ETHUSD",1740816952686,3.0,2238.8,2238.5,1.34986111]
["bitfinex","ETHUSD",1740816952905,6.57344,2238.8,2238.6,2.924]
["bitfinex","ETHUSD",1740816953114,3.0,2238.8,2238.6,2.924]
["bitfinex","ETHUSD",1740816953814,5.23239739,2239.2,2238.8,3.57326]
["bitfinex","ETHUSD",1740816954114,5.23239739,2239.2,2238.8,0.04466374]
["bitfinex","ETHUSD",1740816954289,5.23239739,2239.2,2238.7,4.36104]
["bitfinex","ETHUSD",1740816954493,6.57287,2239.1,2238.7,4.36104]
["bitfinex","ETHUSD",1740816954809,3.0,2239.1,2238.7,4.36102]
["bitfinex","ETHUSD",1740816955009,3.0,2239.1,2238.8,4.301732]
["bitfinex","ETHUSD",1740816955214,5.23239739,2239.2,2238.8,4.301732]
["bitfinex","ETHUSD",1740816955215,5.23239739,2239.2,2239.1,3.57286]
["bitfinex","ETHUSD",1740816955514,0.7526,2239.7,2239.3,3.57238]
["bitfinex","ETHUSD",1740816955709,5.23239739,2239.8,2239.3,3.57238]
["bitfinex","ETHUSD",1740816955874,8.80415739,2239.8,2239.3,3.57238]
["bitfinex","ETHUSD",1740816956081,3.0,2239.5,2239.4,2.924]
["bitfinex","ETHUSD",1740816956537,3.0,2239.5,2239.3,1.09014438]
["bitfinex","ETHUSD",1740816956713,3.0,2239.5,2239.4,2.924]
["bitfinex","ETHUSD",1740816958714,5.98499739,2240.1,2239.9,3.57157]
["bitfinex","ETHUSD",1740816958915,9.55601739,2240.3,2239.9,2.923]
["bitfinex","ETHUSD",1740816959113,3.57113,2240.2,2239.9,2.923]
["bitfinex","ETHUSD",1740816959418,5.02679721,2240.2,2239.9,2.923]
["bitfinex","ETHUSD",1740816959716,5.98499739,2240.3,2239.9,6.49457]
["bitfinex","ETHUSD",1740816959906,9.55603739,2240.3,2239.9,2.923]
["bitfinex","ETHUSD",1740816960213,3.0,2240.2,2239.9,2.923]
["bitfinex","ETHUSD",1740816960806,3.0,2240.2,2240.0,0.7876]
["bitfinex","ETHUSD",1740816961125,5.56245668,2240.3,2240.0,0.7876]
["bitfinex","ETHUSD",1740816961126,0.33005929,2240.3,2240.0,0.7876]
["bitfinex","ETHUSD",1740816961309,3.0,2240.2,2240.0,0.7876]
["bitfinex","ETHUSD",1740816961491,3.5714,2240.1,2239.9,2.923]
["bitfinex","ETHUSD",1740816961690,4.32402,2240.0,2239.9,2.923]
["bitfinex","ETHUSD",1740816962091,3.57142,2240.0,2239.9,2.923]
["bitfinex","ETHUSD",1740816962325,6.57142,2240.0,2239.9,2.923]
["bitfinex","ETHUSD",1740816962523,3.57217,2239.6,2239.4,0.7876]
["bitfinex","ETHUSD",1740816962687,4.32435,2239.8,2239.5,2.923]
["bitfinex","ETHUSD",1740816963023,3.0,2239.6,2239.5,2.923]
["bitfinex","ETHUSD",1740816963334,5.98499739,2240.1,2239.6,3.57196]
["bitfinex","ETHUSD",1740816963527,9.55627739,2240.1,2239.6,3.57196]
["bitfinex","ETHUSD",1740816963694,3.0,2240.0,2239.6,3.57196]
["bitfinex","ETHUSD",1740816964313,3.0,2240.0,2239.7,3.57186]
["bitfinex","ETHUSD",1740816964506,3.0,2240.0,2239.6,7.14394]
["bitfinex","ETHUSD",1740816964707,3.0,2240.0,2239.6,3.57196]
["bitfinex","ETHUSD",1740816966093,3.0,2240.0,2239.5,7.32736668]
["bitfinex","ETHUSD",1740816966298,3.0,2240.0,2239.6,3.57204]
["bitfinex","ETHUSD",1740816966498,3.0,2240.0,2239.5,8.07160278]
["bitfinex","ETHUSD",1740816966726,6.57143,2240.0,2239.5,8.07160278]
["bitfinex","ETHUSD",1740816966894,6.57143,2240.0,2239.5,11.64375278]
["bitfinex","ETHUSD",1740816967631,3.0,2240.0,2239.5,11.64375278]
["bitfinex","ETHUSD",1740816967797,6.57143,2240.0,2239.5,11.64372278]
["bitfinex","ETHUSD",1740816967997,3.0,2240.0,2239.6,3.57206]
["bitfinex","ETHUSD",1740816968635,3.0,2240.0,2239.6,4.73642628]
["bitfinex","ETHUSD",1740816969334,6.57144,2240.0,2239.6,4.73642628]
["bitfinex","ETHUSD",1740816970333,3.0,2240.0,2239.6,4.73642628]
["bitfinex","ETHUSD",1740816970712,3.0,2240.0,2239.6,4.73635628]
["bitfinex","ETHUSD",1740816972003,6.57145,2240.0,2239.6,1.16436628]
["bitfinex","ETHUSD",1740816972338,6.57145,2240.0,2239.5,7.32745668]
["bitfinex","ETHUSD",1740816972831,3.0,2240.0,2239.8,3.57174]
["bitfinex","ETHUSD",1740816973335,3.0,2240.0,2239.7,3.57189]
["bitfinex","ETHUSD",1740816973541,3.0,2240.0,2239.5,3.7106]
["bitfinex","ETHUSD",1740816973542,5.23239739,2240.5,2239.8,0.79994526]
["bitfinex","ETHUSD",1740816973711,0.7543,2241.1,2240.7,3.57029]
["bitfinex","ETHUSD",1740816973917,0.7543,2241.1,2240.9,3.56999]
["bitfinex","ETHUSD",1740816974124,3.5692,2241.4,2240.7,3.61483389]
["bitfinex","ETHUSD",1740816974321,3.56967,2241.1,2240.8,2.922]
["bitfinex","ETHUSD",1740816974522,3.56923,2241.4,2240.7,2.922]
["bitfinex","ETHUSD",1740816974523,4.32416,2241.0,2240.7,2.922]
["bitfinex","ETHUSD",1740816974838,0.7543,2240.6,2240.5,2.922]
["bitfinex","ETHUSD",1740816975005,5.23239739,2241.1,2240.6,3.57036]
["bitfinex","ETHUSD",1740816975204,3.5697,2241.1,2240.7,0.7553]
["bitfinex","ETHUSD",1740816975419,3.57015,2240.8,2240.5,3.6773]
["bitfinex","ETHUSD",1740816975844,6.57004,2240.9,2240.5,3.6773]
["bitfinex","ETHUSD",1740816976338,3.0,2240.9,2240.5,3.6773]
["bitfinex","ETHUSD",1740816976705,6.57012,2240.9,2240.5,3.6773]
["bitfinex","ETHUSD",1740816976908,3.57034,2240.7,2240.5,2.922]
["bitfinex","ETHUSD",1740816977537,3.57047,2240.6,2240.5,2.922]
["bitfinex","ETHUSD",1740816977939,3.57034,2240.7,2240.5,2.922]
["bitfinex","ETHUSD",1740816977940,3.57034,2240.7,2240.5,3.28973]
["bitfinex","ETHUSD",1740816978125,5.23239739,2241.0,2240.5,3.28973]
["bitfinex","ETHUSD",1740816978450,5.23239739,2241.0,2240.7,0.8194]
["bitfinex","ETHUSD",1740816978748,3.57024,2240.8,2240.5,4.10913]
["bitfinex","ETHUSD",1740816978915,3.5701,2240.9,2240.5,4.10913]
["bitfinex","ETHUSD",1740816979249,5.23239739,2241.0,2240.6,4.02599931]
["bitfinex","ETHUSD",1740816979432,3.57023,2240.8,2240.6,0.410913]
["bitfinex","ETHUSD",1740816979942,12.37231739,2241.0,2240.6,0.410913]
["bitfinex","ETHUSD",1740816980154,8.80233739,2241.0,2240.6,0.410913]
["bitfinex","ETHUSD",1740816980318,8.80233739,2241.0,2240.6,0.45553753]
["bitfinex","ETHUSD",1740816980519,8.80233739,2241.0,2240.7,1.13379475]
["bitfinex","ETHUSD",1740816981244,0.8214,2241.3,2240.8,3.57002]
["bitfinex","ETHUSD",1740816981551,5.23239739,2241.5,2241.1,3.56957]
["bitfinex","ETHUSD",1740816981552,0.8214,2241.5,2241.1,3.56957]
["bitfinex","ETHUSD",1740816981865,0.8214,2241.5,2241.1,6.49057]
["bitfinex","ETHUSD",1740816982145,8.80127739,2241.6,2241.1,6.49057]
["bitfinex","ETHUSD",1740816982309,3.56905,2241.5,2241.1,3.65645864]
["bitfinex","ETHUSD",1740816982510,3.56948,2241.3,2241.1,2.921]
["bitfinex","ETHUSD",1740816983659,3.56947,2241.3,2241.1,2.921]
["bitfinex","ETHUSD",1740816983954,6.56916,2241.5,2241.1,2.921]
["bitfinex","ETHUSD",1740816984155,5.23239739,2241.6,2241.1,2.921]
["bitfinex","ETHUSD",1740816984156,3.56937,2241.3,2241.1,2.921]
["bitfinex","ETHUSD",1740816984463,3.56951,2241.2,2241.1,2.921]
["bitfinex","ETHUSD",1740816984659,7.1383,2241.5,2241.1,2.921]
["bitfinex","ETHUSD",1740816984962,3.56919,2241.4,2241.1,2.921]
["bitfinex","ETHUSD",1740816985824,3.56951,2241.2,2241.1,2.921]
["bitfinex","ETHUSD",1740816987050,3.56925,2241.4,2241.1,2.921]
["bitfinex","ETHUSD",1740816987425,8.80136739,2241.6,2241.1,2.921]
["bitfinex","ETHUSD",1740816987626,0.33419747,2241.7,2241.2,4.3888]
["bitfinex","ETHUSD",1740816987959,7.13883,2241.3,2241.1,3.65648492]
["bitfinex","ETHUSD",1740816988164,3.56937,2241.3,2241.1,2.921]
["bitfinex","ETHUSD",1740816988328,3.56951,2241.2,2241.1,2.921]
["bitfinex","ETHUSD",1740816989068,6.56951,2241.2,2241.1,2.921]
["bitfinex","ETHUSD",1740816989427,3.57015,2240.8,2240.6,0.7839]
["bitfinex","ETHUSD",1740816989634,3.57015,2240.8,2240.7,2.92]
["bitfinex","ETHUSD",1740816990985,0.816,2241.2,2240.7,3.212]
["bitfinex","ETHUSD",1740816991186,3.56967,2241.1,2240.8,0.7839]
["bitfinex","ETHUSD",1740816991484,3.816,2241.2,2240.8,0.7839]
["bitfinex","ETHUSD",1740816991665,3.56981,2241.1,2240.8,0.7839]
["bitfinex","ETHUSD",1740816991867,10.13917,2241.2,2240.8,0.7839]
["bitfinex","ETHUSD",1740816992051,6.56952,2241.2,2240.8,1.540524]
["bitfinex","ETHUSD",1740816992255,6.56952,2241.2,2240.8,5.110624]
["bitfinex","ETHUSD",1740816992559,3.0,2241.2,2240.9,0.04461995]
["bitfinex","ETHUSD",1740816992758,3.0,2241.2,2240.9,3.61459995]
["bitfinex","ETHUSD",1740816992955,3.0,2241.2,2240.9,0.04461995]
["bitfinex","ETHUSD",1740816992956,6.56953,2241.2,2240.9,0.04461995]
["bitfinex","ETHUSD",1740816993157,5.23239739,2241.7,2241.3,0.7839]
["bitfinex","ETHUSD",1740816993379,0.816,2242.0,2241.4,2.96461364]
["bitfinex","ETHUSD",1740816993583,5.23239739,2242.1,2241.7,4.37454]
["bitfinex","ETHUSD",1740816993782,5.23239739,2242.1,2241.9,3.56831]
["bitfinex","ETHUSD",1740816993948,3.56769,2242.4,2241.9,6.48838]
["bitfinex","ETHUSD",1740816994152,2.03264674,2242.4,2241.9,2.92]
["bitfinex","ETHUSD",1740816994352,3.5681,2242.1,2241.9,2.92]
["bitfinex","ETHUSD",1740816995282,3.56824,2242.0,2241.9,2.92]
["bitfinex","ETHUSD",1740816995583,9.59653739,2242.0,2241.9,2.92]
["bitfinex","ETHUSD",1740816996088,5.23239739,2242.0,2241.9,2.92]
["bitfinex","ETHUSD",1740816996452,3.56817,2242.1,2241.9,2.92]
["bitfinex","ETHUSD",1740816996769,5.23239739,2242.6,2241.9,2.92]
["bitfinex","ETHUSD",1740816996770,5.23239739,2242.6,2241.9,3.212]
["bitfinex","ETHUSD",1740816996971,0.7959,2242.7,2242.5,3.56734]
["bitfinex","ETHUSD",1740816997186,4.77651,2243.1,2242.5,3.56734]
["bitfinex","ETHUSD",1740816997187,0.7959,2243.0,2242.6,2.92]
["bitfinex","ETHUSD",1740816997489,3.56698,2242.8,2242.6,2.92]
["bitfinex","ETHUSD",1740816997649,3.56712,2242.7,2242.6,2.92]
["bitfinex","ETHUSD",1740816997853,0.7959,2242.6,2242.5,2.92]
["bitfinex","ETHUSD",1740816998054,3.56804,2242.2,2242.0,1.37335931]
["bitfinex","ETHUSD",1740816998295,3.56804,2242.2,2242.1,2.92]
["bitfinex","ETHUSD",1740816998666,7.13548,2242.4,2242.1,2.92]
["bitfinex","ETHUSD",1740816998886,3.56778,2242.3,2242.1,3.32179]
["bitfinex","ETHUSD",1740816999210,0.7959,2242.6,2242.3,3.56771]
["bitfinex","ETHUSD",1740816999392,5.23239739,2242.7,2242.2,0.04459578]
["bitfinex","ETHUSD",1740816999561,6.56712,2242.7,2242.2,0.04459578]
["bitfinex","ETHUSD",1740816999761,3.5673,2242.6,2242.2,0.04459578]
["bitfinex","ETHUSD",1740816999975,3.5673,2242.6,2242.3,0.7912]
["bitfinex","ETHUSD",1740817000399,3.0,2242.7,2242.1,2.92]
["bitfinex","ETHUSD",1740817000400,3.56782,2242.3,2242.1,2.92]
["bitfinex","ETHUSD",1740817000601,3.56792,2242.2,2242.1,2.92]
["bitfinex","ETHUSD",1740817001375,6.56763,2242.4,2242.1,2.92]
["bitfinex","ETHUSD",1740817001763,3.0,2242.4,2242.1,2.92]
["bitfinex","ETHUSD",1740817002096,3.0,2242.4,2242.1,3.24566006]
["bitfinex","ETHUSD",1740817002586,3.0,2242.4,2242.2,4.35909]
["bitfinex","ETHUSD",1740817002786,5.23239739,2242.5,2242.2,0.7912]
["bitfinex","ETHUSD",1740817003302,5.23239739,2242.5,2242.2,0.83579557]
["bitfinex","ETHUSD",1740817003468,0.002,2242.9,2242.8,3.56696]
["bitfinex","ETHUSD",1740817003668,0.002,2242.9,2242.6,2.919]
["bitfinex","ETHUSD",1740817003881,3.56894,2242.9,2242.6,2.919]
["bitfinex","ETHUSD",1740817004113,0.002,2242.9,2242.6,2.919]
["bitfinex","ETHUSD",1740817004408,0.002,2242.9,2242.6,4.0021]
["bitfinex","ETHUSD",1740817004970,3.56712,2242.7,2242.6,2.919]
["bitfinex","ETHUSD",1740817005628,3.56712,2242.8,2242.6,2.919]
["bitfinex","ETHUSD",1740817005797,0.002,2242.9,2242.6,2.919]
["bitfinex","ETHUSD",1740817006479,0.002,2242.9,2242.7,0.7912]
["bitfinex","ETHUSD",1740817006678,0.002,2242.9,2242.6,2.919]
["bitfinex","ETHUSD",1740817006909,3.56706,2242.8,2242.6,2.919]
["bitfinex","ETHUSD",1740817007617,0.8232,2242.9,2242.6,2.919]
["bitfinex","ETHUSD",1740817007785,0.002,2242.9,2242.6,2.919]
["bitfinex","ETHUSD",1740817007982,0.8212,2242.8,2242.6,2.919]
["bitfinex","ETHUSD",1740817008183,3.56712,2242.7,2242.6,2.919]
["bitfinex","ETHUSD",1740817010606,6.56712,2242.7,2242.6,2.919]
["bitfinex","ETHUSD",1740817010780,6.56712,2242.7,2242.1,0.32566006]
["bitfinex","ETHUSD",1740817010781,3.56746,2242.5,2242.1,1.09226006]
["bitfinex","ETHUSD",1740817010980,3.56746,2242.5,2242.0,2.918]
["bitfinex","ETHUSD",1740817010981,4.3732,2242.4,2242.0,2.918]
["bitfinex","ETHUSD",1740817011221,3.56777,2242.3,2242.0,2.918]
["bitfinex","ETHUSD",1740817011389,4.3732,2242.4,2242.0,2.918]
["bitfinex","ETHUSD",1740817011594,7.9409,2242.4,2242.0,2.918]
["bitfinex","ETHUSD",1740817011991,3.56804,2242.2,2242.0,2.918]
["bitfinex","ETHUSD",1740817012192,3.56804,2242.2,2242.1,2.918]
["bitfinex","ETHUSD",1740817012193,3.56792,2242.2,2242.1,2.918]
["bitfinex","ETHUSD",1740817012523,3.56836,2242.0,2241.9,2.918]
["bitfinex","ETHUSD",1740817012678,7.13629,2242.1,2241.9,2.918]
["bitfinex","ETHUSD",1740817012888,3.56842,2241.9,2241.5,1.33162716]
["bitfinex","ETHUSD",1740817013089,3.56842,2241.9,2241.6,2.918]
["bitfinex","ETHUSD",1740817013417,3.56842,2241.9,2241.6,1.14323904]
["bitfinex","ETHUSD",1740817013717,3.56866,2241.8,2241.7,2.918]
["bitfinex","ETHUSD",1740817015529,3.56842,2241.9,2241.7,2.918]
["bitfinex","ETHUSD",1740817015834,7.1369,2241.9,2241.7,2.918]
["bitfinex","ETHUSD",1740817016223,3.56856,2241.8,2241.7,2.918]
["bitfinex","ETHUSD",1740817018533,6.56856,2241.8,2241.7,2.918]
["bitfinex","ETHUSD",1740817019231,5.23239739,2242.2,2241.9,3.56828]
["bitfinex","ETHUSD",1740817019532,5.23239739,2242.2,2241.7,4.0088]
["bitfinex","ETHUSD",1740817019735,4.37722,2242.3,2241.7,4.0088]
["bitfinex","ETHUSD",1740817019941,4.37722,2242.3,2241.8,3.5684]
["bitfinex","ETHUSD",1740817020146,4.37722,2242.3,2241.9,3.56838]
["bitfinex","ETHUSD",1740817020335,3.56793,2242.2,2241.8,0.04460154]
["bitfinex","ETHUSD",1740817020541,3.0,2242.1,2241.7,3.717]
["bitfinex","ETHUSD",1740817020716,3.56824,2242.0,2241.7,3.717]
["bitfinex","ETHUSD",1740817021037,3.0,2242.1,2241.7,2.918]
["bitfinex","ETHUSD",1740817021237,4.09455,2242.1,2241.7,6.4867]
["bitfinex","ETHUSD",1740817022200,7.66264,2242.1,2241.7,2.918]
["bitfinex","ETHUSD",1740817022410,4.09455,2242.1,2241.7,2.918]
["bitfinex","ETHUSD",1740817022613,7.66273,2242.1,2241.7,2.918]
["bitfinex","ETHUSD",1740817022797,3.5684,2241.9,2241.7,2.918]
["bitfinex","ETHUSD",1740817023643,11.23096,2242.1,2241.7,2.918]
["bitfinex","ETHUSD",1740817023798,3.0,2241.9,2241.7,2.918]
["bitfinex","ETHUSD",1740817024321,0.8094,2242.3,2241.7,2.918]
["bitfinex","ETHUSD",1740817024494,5.23239739,2242.6,2242.4,3.5676]
["bitfinex","ETHUSD",1740817024696,5.23239739,2242.6,2242.4,6.4856]
["bitfinex","ETHUSD",1740817024944,5.23239739,2242.6,2242.5,3.56744]
["bitfinex","ETHUSD",1740817025101,0.002,2242.9,2242.8,3.56696]
["bitfinex","ETHUSD",1740817026150,0.002,2242.9,2242.8,3.61154074]
["bitfinex","ETHUSD",1740817026295,1e-05,2242.9,2242.8,4.16153675]
["bitfinex","ETHUSD",1740817026495,1e-05,2242.9,2242.8,6.48496]
["bitfinex","ETHUSD",1740817026739,1e-05,2242.9,2242.8,8.13964475]
["bitfinex","ETHUSD",1740817026947,1e-05,2242.9,2242.8,9.444068]
["bitfinex","ETHUSD",1740817027099,1e-05,2242.9,2242.8,17.73864174]
["bitfinex","ETHUSD",1740817027298,1e-05,2242.9,2242.8,17.694068]
["bitfinex","ETHUSD",1740817027848,5.23239739,2244.3,2243.9,3.56509]
["bitfinex","ETHUSD",1740817028070,8.79702739,2244.3,2244.0,2.92]
["bitfinex","ETHUSD",1740817028241,8.79702739,2244.3,2243.8,0.7495]
["bitfinex","ETHUSD",1740817028242,3.5644,2244.5,2244.1,2.942]
["bitfinex","ETHUSD",1740817028443,3.56453,2244.4,2244.1,2.942]
["bitfinex","ETHUSD",1740817028856,3.0,2244.3,2244.1,2.942]
["bitfinex","ETHUSD",1740817029371,3.56474,2244.2,2244.1,2.942]
["bitfinex","ETHUSD",1740817031077,3.56531,2243.9,2243.5,0.779]
["bitfinex","ETHUSD",1740817031264,3.5653,2243.9,2243.6,2.937]
["bitfinex","ETHUSD",1740817031869,3.56542,2243.8,2243.6,2.937]
["bitfinex","ETHUSD",1740817032068,3.5657,2243.6,2243.2,0.779]
["bitfinex","ETHUSD",1740817032226,3.5657,2243.6,2243.3,2.938]
["bitfinex","ETHUSD",1740817032640,3.56559,2243.7,2243.4,2.938]
["bitfinex","ETHUSD",1740817032840,3.5658,2243.6,2243.4,2.938]
["bitfinex","ETHUSD",1740817033451,3.56585,2243.5,2243.4,2.938]
["bitfinex","ETHUSD",1740817034179,3.0,2243.8,2243.4,2.938]
["bitfinex","ETHUSD",1740817034180,3.5656,2243.7,2243.4,2.938]
["bitfinex","ETHUSD",1740817034330,3.0,2243.6,2243.4,2.938]
["bitfinex","ETHUSD",1740817034531,5.23239739,2244.1,2243.7,3.56544]
["bitfinex","ETHUSD",1740817034730,5.23239739,2244.1,2243.8,3.56529]
["bitfinex","ETHUSD",1740817034931,3.0,2244.0,2243.8,3.56529]
["bitfinex","ETHUSD",1740817035263,5.23239739,2244.1,2243.7,3.56544]
["bitfinex","ETHUSD",1740817035835,5.23239739,2244.1,2243.7,3.56541]
["bitfinex","ETHUSD",1740817036167,3.0,2244.1,2243.8,3.56527]
["bitfinex","ETHUSD",1740817036346,3.0,2244.1,2243.9,2.939]
["bitfinex","ETHUSD",1740817036973,3.56506,2244.0,2243.9,2.939]
["bitfinex","ETHUSD",1740817037647,6.56498,2244.1,2243.9,2.939]
["bitfinex","ETHUSD",1740817038036,3.0,2244.1,2243.9,2.939]
["bitfinex","ETHUSD",1740817039070,3.56506,2244.0,2243.9,2.939]
["bitfinex","ETHUSD",1740817039575,6.5649,2244.1,2243.9,2.939]
["bitfinex","ETHUSD",1740817041077,3.0,2244.1,2243.9,2.939]
["bitfinex","ETHUSD",1740817041669,6.56501,2244.1,2243.9,2.939]
["bitfinex","ETHUSD",1740817042471,3.56506,2244.0,2243.9,2.939]
["bitfinex","ETHUSD",1740817043087,6.56501,2244.1,2243.9,2.939]
["bitfinex","ETHUSD",1740817043246,3.0,2244.1,2243.9,2.939]
["bitfinex","ETHUSD",1740817043961,3.56506,2244.0,2243.9,2.939]
["bitfinex","ETHUSD",1740817044781,6.56506,2244.0,2243.9,2.939]
["bitfinex","ETHUSD",1740817046458,3.0,2244.0,2243.9,2.939]
["bitfinex","ETHUSD",1740817047787,6.56506,2244.0,2243.9,2.939]
["bitfinex","ETHUSD",1740817048285,2.88624,2244.1,2243.9,2.939]
["bitfinex","ETHUSD",1740817048580,3.56529,2243.9,2243.5,0.7657]
["bitfinex","ETHUSD",1740817048778,4.73332274,2244.1,2243.8,2.923]
["bitfinex","ETHUSD",1740817048986,3.56498,2244.1,2243.8,2.923]
["bitfinex","ETHUSD",1740817049287,3.56508,2244.0,2243.8,2.923]
["bitfinex","ETHUSD",1740817049451,7.92724739,2244.2,2243.8,2.923]
["bitfinex","ETHUSD",1740817049650,3.56521,2244.0,2243.8,2.923]
["bitfinex","ETHUSD",1740817049862,3.56522,2243.9,2243.8,2.923]
["bitfinex","ETHUSD",1740817050980,3.0,2244.1,2243.8,2.923]
["bitfinex","ETHUSD",1740817051387,2.92726739,2244.2,2243.8,2.923]
["bitfinex","ETHUSD",1740817051576,9.66799,2244.3,2243.8,2.923]
["bitfinex","ETHUSD",1740817051577,3.5649,2244.1,2243.8,2.923]
["bitfinex","ETHUSD",1740817053081,3.56497,2244.1,2243.8,2.923]
["bitfinex","ETHUSD",1740817053257,3.56478,2244.2,2243.8,2.923]
["bitfinex","ETHUSD",1740817053456,3.0,2244.1,2243.8,2.923]
["bitfinex","ETHUSD",1740817054161,6.56492,2244.1,2243.8,2.923]
["bitfinex","ETHUSD",1740817054588,3.56492,2244.1,2243.8,2.923]
["bitfinex","ETHUSD",1740817055994,6.1798607,2244.3,2243.8,2.923]
["bitfinex","ETHUSD",1740817056291,0.61798607,2244.2,2243.8,2.923]
["bitfinex","ETHUSD",1740817056488,3.56475,2244.2,2243.8,2.923]
["bitfinex","ETHUSD",1740817056682,5.18974,2244.3,2243.8,2.923]
["bitfinex","ETHUSD",1740817056877,3.56476,2244.2,2243.8,2.923]
["bitfinex","ETHUSD",1740817057495,3.56411,2244.6,2243.8,2.923]
["bitfinex","ETHUSD",1740817057789,0.69970001,2244.8,2243.8,2.923]
["bitfinex","ETHUSD",1740817057790,3.56481,2244.2,2243.8,2.923]
["bitfinex","ETHUSD",1740817058463,8.8547,2244.3,2243.8,2.923]
["bitfinex","ETHUSD",1740817058690,9.74017,2244.3,2243.8,2.923]
["bitfinex","ETHUSD",1740817059001,5.30492,2244.3,2243.8,2.923]
["bitfinex","ETHUSD",1740817059397,8.86965,2244.3,2243.8,2.923]
["bitfinex","ETHUSD",1740817059702,3.0,2244.2,2243.8,3.4896936]
["bitfinex","ETHUSD",1740817060094,6.56475,2244.2,2243.8,3.4896936]
["bitfinex","ETHUSD",1740817060268,4.41945,2244.3,2243.9,0.7551]
["bitfinex","ETHUSD",1740817060462,0.827,2244.7,2243.9,0.79966269]
["bitfinex","ETHUSD",1740817060666,0.47365137,2244.8,2244.0,0.7551]
["bitfinex","ETHUSD",1740817060870,0.47365137,2244.8,2244.3,3.5645]
["bitfinex","ETHUSD",1740817061203,0.47365137,2244.8,2244.4,2.916]
["bitfinex","ETHUSD",1740817061408,0.5,2245.7,2244.4,2.916]
["bitfinex","ETHUSD",1740817061727,3.0,2245.0,2244.4,4.089046]
["bitfinex","ETHUSD",1740817061902,3.89198135,2244.9,2244.4,3.6711]
["bitfinex","ETHUSD",1740817062101,3.56381,2244.8,2244.4,3.6711]
["bitfinex","ETHUSD",1740817062489,3.5637,2244.9,2244.4,3.6711]
["bitfinex","ETHUSD",1740817062695,3.0,2245.0,2244.4,3.6711]
["bitfinex","ETHUSD",1740817062884,3.56365,2244.9,2244.4,3.6711]
["bitfinex","ETHUSD",1740817063079,3.5638,2244.8,2244.4,3.6711]
["bitfinex","ETHUSD",1740817063704,3.56365,2244.9,2244.4,3.6711]
["bitfinex","ETHUSD",1740817063705,7.12738,2244.9,2244.4,3.6711]
["bitfinex","ETHUSD",1740817063872,7.12736,2244.9,2244.4,3.6711]
["bitfinex","ETHUSD",1740817064310,3.56365,2244.9,2244.4,3.6711]
["bitfinex","ETHUSD",1740817064603,3.56391,2244.8,2244.4,3.6711]
["bitfinex","ETHUSD",1740817064806,3.56319,2245.2,2244.4,3.6711]
["bitfinex","ETHUSD",1740817065007,7.12748,2244.9,2244.4,3.6711]
["bitfinex","ETHUSD",1740817065398,3.56374,2244.9,2244.4,3.6711]
["bitfinex","ETHUSD",1740817065607,3.56412,2244.6,2244.4,3.6711]
["bitfinex","ETHUSD",1740817065807,3.56426,2244.5,2244.4,2.916]
["bitfinex","ETHUSD",1740817066012,3.56388,2244.8,2244.4,2.916]
["bitfinex","ETHUSD",1740817066625,3.56405,2244.7,2244.4,2.916]
["bitfinex","ETHUSD",1740817068087,7.12809,2244.7,2244.4,2.916]
["bitfinex","ETHUSD",1740817068289,7.12808,2244.7,2244.4,2.916]
["bitfinex","ETHUSD",1740817068685,3.56404,2244.7,2244.4,2.916]
["bitfinex","ETHUSD",1740817068892,3.56373,2244.9,2244.5,0.817]
["bitfinex","ETHUSD",1740817069091,3.56393,2244.8,2244.5,0.817]
["bitfinex","ETHUSD",1740817069396,3.56426,2244.5,2244.4,2.916]
["bitfinex","ETHUSD",1740817069600,3.56456,2244.4,2244.1,0.5666936]
["bitfinex","ETHUSD",1740817069912,3.56456,2244.4,2244.2,2.915]
["bitfinex","ETHUSD",1740817070335,3.89290082,2245.0,2244.2,3.86986936]
["bitfinex","ETHUSD",1740817070504,3.356319,2245.1,2244.7,3.56394]
["bitfinex","ETHUSD",1740817070703,0.356319,2245.1,2244.7,2.915]
["bitfinex","ETHUSD",1740817070904,3.55,2245.3,2244.7,2.915]
["bitfinex","ETHUSD",1740817071110,3.56379,2244.8,2244.7,2.915]
["bitfinex","ETHUSD",1740817073499,3.56366,2244.9,2244.7,2.915]
["bitfinex","ETHUSD",1740817073902,3.56379,2244.8,2244.7,2.915]
["bitfinex","ETHUSD",1740817081253,6.89370583,2245.1,2244.7,2.915]
["bitfinex","ETHUSD",1740817081254,3.56347,2245.0,2244.7,2.915]
["bitfinex","ETHUSD",1740817081424,3.56379,2244.8,2244.7,2.915]
["bitfinex","ETHUSD",1740817081625,7.12754,2244.9,2244.7,2.915]
["bitfinex","ETHUSD",1740817081947,3.56379,2244.8,2244.7,2.915]
["bitfinex","ETHUSD",1740817082938,3.33038583,2245.1,2244.7,2.915]
["bitfinex","ETHUSD",1740817082939,3.56348,2245.0,2244.7,2.915]
["bitfinex","ETHUSD",1740817083135,3.56367,2244.9,2244.7,2.915]
["bitfinex","ETHUSD",1740817083513,3.56379,2244.8,2244.7,2.915]
["bitfinex","ETHUSD",1740817083932,6.56379,2244.8,2244.7,2.915]
["bitfinex","ETHUSD",1740817085147,6.56379,2244.8,2244.2,2.915]
["bitfinex","ETHUSD",1740817085148,3.0,2244.7,2244.2,2.915]
["bitfinex","ETHUSD",1740817085445,3.56458,2244.3,2244.2,2.915]
["bitfinex","ETHUSD",1740817086244,5.29,2244.8,2244.3,3.56443]
["bitfinex","ETHUSD",1740817086443,5.29,2244.8,2244.4,0.7558]
["bitfinex","ETHUSD",1740817086646,8.85381,2244.8,2244.4,0.7558]
["bitfinex","ETHUSD",1740817086956,3.56395,2244.7,2244.4,0.7558]
["bitfinex","ETHUSD",1740817087116,3.56411,2244.6,2244.4,0.7558]
["bitfinex","ETHUSD",1740817087322,3.5643,2244.5,2244.2,3.6708]
["bitfinex","ETHUSD",1740817087547,3.56458,2244.3,2244.2,3.6708]
["bitfinex","ETHUSD",1740817088054,3.56458,2244.3,2244.2,2.915]
["bitfinex","ETHUSD",1740817089621,3.56442,2244.4,2244.0,0.7558]
["bitfinex","ETHUSD",1740817089953,3.56521,2244.0,2243.9,2.915]
["bitfinex","ETHUSD",1740817090648,3.56506,2244.0,2243.9,2.915]
["bitfinex","ETHUSD",1740817091657,3.5649,2244.1,2243.9,2.915]
["bitfinex","ETHUSD",1740817092022,3.56506,2244.0,2243.9,2.915]
["bitfinex","ETHUSD",1740817093670,3.5649,2244.1,2243.4,0.7867]
["bitfinex","ETHUSD",1740817093671,3.56538,2243.8,2243.4,0.7867]
["bitfinex","ETHUSD",1740817093823,3.56558,2243.7,2243.4,5.2515648]
["bitfinex","ETHUSD",1740817094149,3.5657,2243.6,2243.4,5.2515648]
["bitfinex","ETHUSD",1740817094652,7.13152,2243.6,2243.4,5.2515648]
["bitfinex","ETHUSD",1740817095035,3.56527,2243.9,2243.4,3.7017]
["bitfinex","ETHUSD",1740817095235,3.56546,2243.8,2243.4,3.7017]
["bitfinex","ETHUSD",1740817095634,3.56546,2243.8,2243.1,0.7867]
["bitfinex","ETHUSD",1740817095635,3.56601,2243.4,2243.1,0.7867]
["bitfinex","ETHUSD",1740817095955,3.56586,2243.5,2243.1,0.7867]
["bitfinex","ETHUSD",1740817096257,3.56603,2243.4,2243.1,0.7867]
["bitfinex","ETHUSD",1740817096457,3.56631,2243.3,2243.1,0.7867]
["bitfinex","ETHUSD",1740817096659,3.56633,2243.2,2243.1,0.7867]
["bitfinex","ETHUSD",1740817097020,3.56598,2243.5,2243.1,0.7867]
["bitfinex","ETHUSD",1740817097226,3.56629,2243.3,2243.1,0.7867]
["bitfinex","ETHUSD",1740817097924,3.56633,2243.2,2243.1,0.7867]
["bitfinex","ETHUSD",1740817098127,3.56649,2243.1,2242.9,6.0637]
["bitfinex","ETHUSD",1740817098323,3.56665,2243.0,2242.9,5.25]
["bitfinex","ETHUSD",1740817098537,3.56665,2243.0,2242.7,3.7417]
["bitfinex","ETHUSD",1740817098944,4.20892527,2243.6,2242.9,3.56666]
["bitfinex","ETHUSD",1740817099150,4.20892527,2243.6,2242.7,7.3087]
["bitfinex","ETHUSD",1740817099151,3.56632,2243.3,2242.7,7.3087]
["bitfinex","ETHUSD",1740817099345,3.56602,2243.4,2242.7,7.3087]
["bitfinex","ETHUSD",1740817099550,3.56629,2243.3,2242.7,7.3087]
["bitfinex","ETHUSD",1740817099738,3.56635,2243.2,2242.7,7.3087]
["bitfinex","ETHUSD",1740817099944,3.56635,2243.2,2242.8,0.68587992]
["bitfinex","ETHUSD",1740817100152,0.3358359,2243.7,2242.9,0.8137]
["bitfinex","ETHUSD",1740817100461,3.9013759,2243.7,2243.0,0.8137]
["bitfinex","ETHUSD",1740817100634,0.3358359,2243.7,2243.0,0.8137]
["bitfinex","ETHUSD",1740817100839,3.56649,2243.1,2243.0,0.8137]
["bitfinex","ETHUSD",1740817101039,3.3358359,2243.7,2243.0,0.8137]
["bitfinex","ETHUSD",1740817101040,3.56609,2243.4,2243.0,0.8137]
["bitfinex","ETHUSD",1740817101963,3.56593,2243.5,2243.0,4.38027]
["bitfinex","ETHUSD",1740817102140,3.56593,2243.5,2243.0,5.69998]
["bitfinex","ETHUSD",1740817103553,3.3358359,2243.7,2243.1,3.56638]
["bitfinex","ETHUSD",1740817103554,3.9014659,2243.7,2243.1,3.56638]
["bitfinex","ETHUSD",1740817103840,3.9014659,2243.7,2243.2,7.31794]
["bitfinex","ETHUSD",1740817104036,3.0,2243.8,2243.2,3.7517]
["bitfinex","ETHUSD",1740817104244,3.56579,2243.6,2243.2,3.7517]
["bitfinex","ETHUSD",1740817104437,0.22880644,2243.9,2243.3,0.90017]
["bitfinex","ETHUSD",1740817104664,3.56617,2243.3,2243.2,0.8137]
["bitfinex","ETHUSD",1740817104967,3.56617,2243.3,2243.2,3.7507]
["bitfinex","ETHUSD",1740817105469,3.56617,2243.3,2243.2,2.937]
["bitfinex","ETHUSD",1740817105671,3.56601,2243.4,2243.2,2.937]
["bitfinex","ETHUSD",1740817106166,3.56617,2243.3,2243.2,2.937]
["bitfinex","ETHUSD",1740817122703,0.33275854,2243.7,2243.3,0.7701]
["bitfinex","ETHUSD",1740817122994,5.29,2243.8,2243.2,3.2307]
["bitfinex","ETHUSD",1740817122995,5.29,2243.8,2243.6,0.7701]
["bitfinex","ETHUSD",1740817123153,3.56498,2244.1,2243.6,4.33578]
["bitfinex","ETHUSD",1740817123354,3.56499,2244.1,2243.7,2.932]
["bitfinex","ETHUSD",1740817123578,12.6989758,2244.4,2243.8,3.56529]
["bitfinex","ETHUSD",1740817123778,3.56506,2244.0,2243.7,2.932]
["bitfinex","ETHUSD",1740817124091,3.56478,2244.2,2243.7,2.932]
["bitfinex","ETHUSD",1740817124325,6.5647,2244.3,2243.8,0.7701]
["bitfinex","ETHUSD",1740817124448,9.1343858,2244.4,2243.8,0.7701]
["bitfinex","ETHUSD",1740817125097,0.32940378,2244.2,2243.8,4.33535]
["bitfinex","ETHUSD",1740817125397,7.12905,2244.4,2244.0,0.7701]
["bitfinex","ETHUSD",1740817125618,3.56452,2244.4,2244.0,0.7701]
["bitfinex","ETHUSD",1740817125770,3.56459,2244.3,2244.0,0.7701]
["bitfinex","ETHUSD",1740817126465,3.5649,2244.1,2244.0,0.7701]
["bitfinex","ETHUSD",1740817126669,3.56522,2243.9,2243.8,6.0201]
["bitfinex","ETHUSD",1740817126882,3.56507,2244.0,2243.8,3.7101]
["bitfinex","ETHUSD",1740817127084,3.56522,2243.9,2243.8,0.7701]
["bitfinex","ETHUSD",1740817127256,3.56522,2243.9,2243.8,2.941]
["bitfinex","ETHUSD",1740817130684,3.56508,2244.0,2243.8,2.941]
["bitfinex","ETHUSD",1740817130863,3.90300518,2244.4,2243.8,2.941]
["bitfinex","ETHUSD",1740817130864,0.33849518,2244.4,2243.8,2.941]
["bitfinex","ETHUSD",1740817131070,3.56494,2244.1,2243.8,2.941]
["bitfinex","ETHUSD",1740817132058,3.56515,2244.0,2243.8,2.941]
["bitfinex","ETHUSD",1740817132252,3.56494,2244.1,2243.8,2.941]
["bitfinex","ETHUSD",1740817132552,3.56515,2244.0,2243.8,2.941]
["bitfinex","ETHUSD",1740817132757,3.56522,2243.9,2243.8,2.941]
["bitfinex","ETHUSD",1740817133981,3.56515,2244.0,2243.8,2.941]
["bitfinex","ETHUSD",1740817133982,3.56514,2244.0,2243.8,2.941]
["bitfinex","ETHUSD",1740817134188,3.56522,2243.9,2243.8,2.941]
["bitfinex","ETHUSD",1740817134779,3.56459,2244.3,2243.9,0.8132]
["bitfinex","ETHUSD",1740817135108,0.33849518,2244.4,2243.9,0.8132]
["bitfinex","ETHUSD",1740817135313,3.56506,2244.0,2243.9,0.8132]
["bitfinex","ETHUSD",1740817135786,3.565,2244.1,2243.8,2.941]
["bitfinex","ETHUSD",1740817136696,3.56506,2244.0,2243.8,2.941]
["bitfinex","ETHUSD",1740817136905,3.56511,2244.0,2243.8,2.941]
["bitfinex","ETHUSD",1740817137121,3.56498,2244.1,2243.8,3.84142]
["bitfinex","ETHUSD",1740817137433,3.56508,2244.0,2243.8,3.84142]
["bitfinex","ETHUSD",1740817137730,3.56522,2243.9,2243.8,2.941]
["bitfinex","ETHUSD",1740817138130,3.56498,2244.1,2243.8,2.941]
["bitfinex","ETHUSD",1740817138437,3.56506,2244.0,2243.8,2.941]
["bitfinex","ETHUSD",1740817139433,3.56522,2243.9,2243.8,2.941]
["bitfinex","ETHUSD",1740817145628,3.56506,2244.0,2243.8,2.941]
["bitfinex","ETHUSD",1740817146747,3.56485,2244.2,2243.9,0.8132]
["bitfinex","ETHUSD",1740817146911,3.56463,2244.3,2243.9,0.8132]
["bitfinex","ETHUSD",1740817147113,3.90301518,2244.4,2243.9,0.8132]
["bitfinex","ETHUSD",1740817147307,3.56471,2244.3,2243.9,0.8132]
["bitfinex","ETHUSD",1740817147708,3.56483,2244.2,2243.9,0.8132]
["bitfinex","ETHUSD",1740817147905,3.56486,2244.2,2243.9,0.8132]
["bitfinex","ETHUSD",1740817148336,3.56506,2244.0,2243.9,0.8132]
["bitfinex","ETHUSD",1740817149712,7.13,2244.1,2243.9,0.8132]
["bitfinex","ETHUSD",1740817149911,0.33849518,2244.4,2243.9,0.8132]
["bitfinex","ETHUSD",1740817150148,3.56476,2244.2,2243.9,0.8132]
["bitfinex","ETHUSD",1740817150620,3.56489,2244.2,2243.9,0.8132]
["bitfinex","ETHUSD",1740817151354,3.56492,2244.1,2243.9,0.8132]
["bitfinex","ETHUSD",1740817151523,7.12974,2244.2,2243.9,0.8132]
["bitfinex","ETHUSD",1740817151721,3.56493,2244.1,2243.9,0.8132]
["bitfinex","ETHUSD",1740817152109,3.56506,2244.0,2243.9,0.8132]
["bitfinex","ETHUSD",1740817152745,3.56506,2244.0,2243.9,3.7362]
["bitfinex","ETHUSD",1740817153636,7.12997,2244.1,2243.9,3.7362]
["bitfinex","ETHUSD",1740817153947,3.56506,2244.0,2243.9,3.7362]
["bitfinex","ETHUSD",1740817154243,7.12997,2244.1,2243.9,3.7362]
["bitfinex","ETHUSD",1740817154450,3.56493,2244.1,2243.9,3.7362]
["bitfinex","ETHUSD",1740817155111,7.12995,2244.1,2243.9,3.7362]
["bitfinex","ETHUSD",1740817155318,3.56493,2244.1,2243.9,3.7362]
["bitfinex","ETHUSD",1740817155519,3.56506,2244.0,2243.9,3.7362]
["bitfinex","ETHUSD",1740817156154,7.12941,2244.3,2243.9,4.69307684]
["bitfinex","ETHUSD",1740817156352,3.56476,2244.2,2243.9,4.69307684]
["bitfinex","ETHUSD",1740817156529,3.56476,2244.2,2243.9,3.7362]
["bitfinex","ETHUSD",1740817156926,3.56506,2244.0,2243.9,3.7362]
["bitfinex","ETHUSD",1740817157127,3.56491,2244.1,2243.9,3.7362]
["bitfinex","ETHUSD",1740817157331,3.56476,2244.2,2243.9,3.7362]
["bitfinex","ETHUSD",1740817157727,3.90305518,2244.4,2243.9,3.7362]
["bitfinex","ETHUSD",1740817157932,0.33849518,2244.4,2244.3,3.56458]
["bitfinex","ETHUSD",1740817158256,0.33307994,2244.7,2244.4,0.7674]
["bitfinex","ETHUSD",1740817158455,3.56359,2245.0,2244.4,3.6864]
["bitfinex","ETHUSD",1740817158622,3.83801786,2245.1,2244.5,3.56413]
["bitfinex","ETHUSD",1740817158953,0.27469786,2245.1,2244.4,3.6864]
["bitfinex","ETHUSD",1740817159159,3.56371,2244.9,2244.5,0.69267449]
["bitfinex","ETHUSD",1740817159325,7.12749,2244.9,2244.5,0.69267449]
["bitfinex","ETHUSD",1740817159562,3.56371,2244.9,2244.5,0.69267449]
["bitfinex","ETHUSD",1740817159762,3.56385,2244.8,2244.5,0.69267449]
["bitfinex","ETHUSD",1740817160576,3.56405,2244.7,2244.5,0.69267449]
["bitfinex","ETHUSD",1740817160774,3.56405,2244.7,2244.4,3.6864]
["bitfinex","ETHUSD",1740817160965,3.84615356,2245.1,2244.4,3.6864]
["bitfinex","ETHUSD",1740817160966,0.33943191,2244.8,2244.4,3.6864]
["bitfinex","ETHUSD",1740817161296,3.56426,2244.5,2244.4,2.919]
["bitfinex","ETHUSD",1740817161670,3.90332191,2244.8,2244.4,2.919]
["bitfinex","ETHUSD",1740817162079,3.56402,2244.7,2244.4,2.919]
["bitfinex","ETHUSD",1740817162466,3.90331191,2244.8,2244.4,2.919]
["bitfinex","ETHUSD",1740817162799,0.33943191,2244.8,2244.5,0.7674]
["bitfinex","ETHUSD",1740817163377,0.33943191,2244.8,2244.4,2.919]
["bitfinex","ETHUSD",1740817163574,3.56418,2244.6,2244.4,2.919]
["bitfinex","ETHUSD",1740817164609,0.33943191,2244.8,2244.4,6.4833]
["bitfinex","ETHUSD",1740817164992,3.56416,2244.6,2244.4,2.919]
["bitfinex","ETHUSD",1740817165600,3.56422,2244.6,2244.4,2.919]
["bitfinex","ETHUSD",1740817167416,7.12816,2244.7,2244.4,2.919]
["bitfinex","ETHUSD",1740817167911,3.56408,2244.7,2244.4,2.919]
["bitfinex","ETHUSD",1740817168489,3.56395,2244.7,2244.4,2.919]
["bitfinex","ETHUSD",1740817169201,3.56458,2244.3,2244.2,0.41328454]
["bitfinex","ETHUSD",1740817169530,3.56421,2244.6,2244.3,0.7912]
["bitfinex","ETHUSD",1740817169921,0.33943191,2244.8,2244.3,0.7912]
["bitfinex","ETHUSD",1740817170223,3.90322191,2244.8,2244.3,4.35569]
["bitfinex","ETHUSD",1740817170422,3.90322191,2244.8,2244.3,7.92018]
["bitfinex","ETHUSD",1740817170724,0.33943191,2244.8,2244.5,0.7912]
["bitfinex","ETHUSD",1740817170928,0.33943191,2244.8,2244.6,2.916]
["bitfinex","ETHUSD",1740817171127,3.90323191,2244.8,2244.6,2.916]
["bitfinex","ETHUSD",1740817172641,0.33943191,2244.8,2244.6,2.916]
["bitfinex","ETHUSD",1740817173225,7.12715,2245.0,2244.6,2.916]
["bitfinex","ETHUSD",1740817173535,3.56395,2244.7,2244.6,2.916]
["bitfinex","ETHUSD",1740817173695,3.56382,2244.8,2244.6,2.916]
["bitfinex","ETHUSD",1740817173895,7.12771,2244.8,2244.6,2.916]
["bitfinex","ETHUSD",1740817174116,3.56395,2244.7,2244.6,2.916]
["bitfinex","ETHUSD",1740817174726,3.56382,2244.8,2244.6,2.916]
["bitfinex","ETHUSD",1740817175023,3.56395,2244.7,2244.6,2.916]
["bitfinex","ETHUSD",1740817175527,7.12773,2244.8,2244.6,2.916]
["bitfinex","ETHUSD",1740817175731,3.56382,2244.8,2244.6,2.916]
["bitfinex","ETHUSD",1740817175901,7.1277,2244.8,2244.6,2.916]
["bitfinex","ETHUSD",1740817176102,3.56382,2244.8,2244.6,2.916]
["bitfinex","ETHUSD",1740817176430,3.56395,2244.7,2244.6,2.916]
["bitfinex","ETHUSD",1740817176807,3.56382,2244.8,2244.6,2.916]
["bitfinex","ETHUSD",1740817177007,3.56395,2244.7,2244.6,2.916]
["bitfinex","ETHUSD",1740817177811,3.56382,2244.8,2244.6,2.916]
["bitfinex","ETHUSD",1740817179205,0.33254583,2244.9,2244.6,2.916]
["bitfinex","ETHUSD",1740817180939,3.89630583,2244.9,2244.6,2.916]
["bitfinex","ETHUSD",1740817181145,3.56382,2244.8,2244.6,2.916]
["bitfinex","ETHUSD",1740817181321,3.89630583,2244.9,2244.6,2.916]
["bitfinex","ETHUSD",1740817182073,3.5638,2244.8,2244.6,2.916]
["bitfinex","ETHUSD",1740817182912,3.56395,2244.7,2244.6,2.916]
["bitfinex","ETHUSD",1740817185512,3.56395,2244.7,2244.3,6.0606]
["bitfinex","ETHUSD",1740817185712,3.5638,2244.8,2244.4,4.233989]
["bitfinex","ETHUSD",1740817186129,3.56415,2244.6,2244.4,4.233989]
["bitfinex","ETHUSD",1740817186838,7.12838,2244.6,2244.4,4.233989]
["bitfinex","ETHUSD",1740817187037,3.56426,2244.5,2244.4,2.915]
["bitfinex","ETHUSD",1740817187439,3.56415,2244.6,2244.4,2.915]
["bitfinex","ETHUSD",1740817187962,3.56426,2244.5,2244.4,2.915]
["bitfinex","ETHUSD",1740817189129,7.12835,2244.6,2244.4,2.915]
["bitfinex","ETHUSD",1740817189459,3.56415,2244.6,2244.4,2.915]
["bitfinex","ETHUSD",1740817190371,0.33254583,2244.9,2244.6,3.56403]
["bitfinex","ETHUSD",1740817190663,0.33254583,2244.9,2244.6,0.8323]
["bitfinex","ETHUSD",1740817190863,0.33254583,2244.9,2244.6,4.39633]
["bitfinex","ETHUSD",1740817191066,0.26792034,2245.4,2245.0,3.56336]
["bitfinex","ETHUSD",1740817191236,3.56279,2245.5,2245.0,2.915]
["bitfinex","ETHUSD",1740817191437,3.56264,2245.6,2245.0,6.47836]
["bitfinex","ETHUSD",1740817191438,3.56253,2245.6,2245.0,6.47836]
["bitfinex","ETHUSD",1740817191653,3.56301,2245.3,2245.0,2.915]
["bitfinex","ETHUSD",1740817191964,3.56325,2245.2,2245.0,2.915]
["bitfinex","ETHUSD",1740817192127,3.56331,2245.1,2245.0,2.915]
["bitfinex","ETHUSD",1740817192324,3.89022008,2245.2,2244.7,0.8323]
["bitfinex","ETHUSD",1740817192666,3.56363,2244.9,2244.8,2.915]
["bitfinex","ETHUSD",1740817192873,3.56395,2244.7,2244.6,0.76313616]
["bitfinex","ETHUSD",1740817193172,3.56395,2244.7,2244.6,3.67813616]
["bitfinex","ETHUSD",1740817193472,3.56395,2244.7,2244.6,2.915]
["bitfinex","ETHUSD",1740817193951,3.56382,2244.8,2244.3,6.0823]
["bitfinex","ETHUSD",1740817193952,3.56418,2244.6,2244.5,2.915]
["bitfinex","ETHUSD",1740817196368,3.56478,2244.2,2244.1,2.915]
["bitfinex","ETHUSD",1740817196658,3.56459,2244.3,2244.1,2.915]
["bitfinex","ETHUSD",1740817196863,3.56474,2244.2,2244.1,2.915]
["bitfinex","ETHUSD",1740817197260,3.56459,2244.3,2243.8,1.4442267]
["bitfinex","ETHUSD",1740817197460,3.56522,2243.9,2243.8,1.4442267]
["bitfinex","ETHUSD",1740817197629,3.56502,2244.1,2243.9,3.52526705]
["bitfinex","ETHUSD",1740817197829,3.56475,2244.2,2243.9,3.52526705]
["bitfinex","ETHUSD",1740817198238,3.56468,2244.3,2243.9,3.52526705]
["bitfinex","ETHUSD",1740817198869,3.89976818,2244.3,2243.9,3.52526705]
["bitfinex","ETHUSD",1740817199035,7.46444818,2244.3,2243.9,3.52526705]
["bitfinex","ETHUSD",1740817199237,7.46444818,2244.3,2243.9,4.38211931]
["bitfinex","ETHUSD",1740817199456,3.56488,2244.2,2243.9,4.38211931]
["bitfinex","ETHUSD",1740817200262,3.89976818,2244.3,2243.9,4.38211931]
["bitfinex","ETHUSD",1740817200566,0.33508818,2244.3,2243.9,3.52526705]
["bitfinex","ETHUSD",1740817201272,3.56499,2244.1,2243.9,3.52526705]
["bitfinex","ETHUSD",1740817201769,0.33508818,2244.3,2243.9,3.52526705]
["bitfinex","ETHUSD",1740817201936,0.33508818,2244.3,2243.9,6.48021]
["bitfinex","ETHUSD",1740817202136,3.89969818,2244.3,2243.9,2.915]
["bitfinex","ETHUSD",1740817202332,0.33508818,2244.3,2243.9,4.1015654]
["bitfinex","ETHUSD",1740817202565,0.33508818,2244.3,2243.9,0.04455969]
["bitfinex","ETHUSD",1740817202765,0.33508818,2244.3,2244.0,0.8305]
["bitfinex","ETHUSD",1740817203771,3.89967818,2244.3,2244.0,0.8305]
["bitfinex","ETHUSD",1740817204174,3.56506,2244.0,2243.9,2.915]
["bitfinex","ETHUSD",1740817204479,3.56506,2244.0,2243.8,3.7455]
["bitfinex","ETHUSD",1740817204774,3.56506,2244.0,2243.8,2.915]
["bitfinex","ETHUSD",1740817205074,3.56522,2243.9,2243.8,2.915]
["bitfinex","ETHUSD",1740817207981,4.278248,2243.9,2243.8,2.915]
["bitfinex","ETHUSD",1740817208136,3.56578,2243.6,2243.4,3.52626705]
["bitfinex","ETHUSD",1740817208347,3.56585,2243.5,2243.4,0.61026705]
["bitfinex","ETHUSD",1740817209085,3.56585,2243.5,2243.1,2.915]
["bitfinex","ETHUSD",1740817209262,3.56633,2243.2,2243.0,2.915]
["bitfinex","ETHUSD",1740817209463,7.13278,2243.2,2243.0,2.915]
["bitfinex","ETHUSD",1740817209686,3.56633,2243.2,2243.0,2.915]
["bitfinex","ETHUSD",1740817210289,3.56649,2243.1,2243.0,2.915]
["bitfinex","ETHUSD",1740817212794,3.90466123,2243.2,2243.0,2.915]
["bitfinex","ETHUSD",1740817212966,3.56649,2243.1,2243.0,2.915]
["bitfinex","ETHUSD",1740817215068,4.31360512,2243.1,2243.0,2.915]
["bitfinex","ETHUSD",1740817215761,0.33833123,2243.2,2243.0,2.915]
["bitfinex","ETHUSD",1740817215978,3.56575,2243.6,2243.0,2.915]
["bitfinex","ETHUSD",1740817215979,3.56571,2243.6,2243.1,4.36689]
["bitfinex","ETHUSD",1740817216469,3.56645,2243.2,2243.0,2.915]
["bitfinex","ETHUSD",1740817216782,3.56611,2243.4,2243.0,2.915]
["bitfinex","ETHUSD",1740817217107,3.56642,2243.2,2243.0,2.915]
["bitfinex","ETHUSD",1740817217308,7.13284,2243.2,2243.0,2.915]
["bitfinex","ETHUSD",1740817217471,3.56642,2243.2,2243.0,2.915]
["bitfinex","ETHUSD",1740817217883,7.13284,2243.2,2243.0,2.915]
["bitfinex","ETHUSD",1740817218214,3.56642,2243.2,2243.0,2.915]
["bitfinex","ETHUSD",1740817219282,0.33953944,2243.3,2243.0,2.915]
["bitfinex","ETHUSD",1740817220011,6.56593,2243.5,2243.1,0.8004]
["bitfinex","ETHUSD",1740817220171,0.26564209,2243.7,2243.1,0.8004]
["bitfinex","ETHUSD",1740817220172,3.5662,2243.3,2243.1,0.8004]
["bitfinex","ETHUSD",1740817220371,3.56633,2243.2,2243.1,0.8004]
["bitfinex","ETHUSD",1740817220914,3.56649,2243.1,2243.0,2.915]
["bitfinex","ETHUSD",1740817227162,3.56649,2243.1,2242.5,8.81733]
["bitfinex","ETHUSD",1740817227163,3.56716,2242.7,2242.5,6.0504]
["bitfinex","ETHUSD",1740817227335,3.56716,2242.7,2242.6,2.917]
["bitfinex","ETHUSD",1740817227637,3.56763,2242.4,2242.1,0.8004]
["bitfinex","ETHUSD",1740817227844,3.56763,2242.4,2242.2,2.917]
["bitfinex","ETHUSD",1740817228128,3.56746,2242.5,2242.2,2.917]
["bitfinex","ETHUSD",1740817228819,3.56746,2242.5,2242.2,4.170562]
["bitfinex","ETHUSD",1740817229212,7.13476,2242.6,2242.2,4.170562]
["bitfinex","ETHUSD",1740817229412,3.56755,2242.5,2242.2,4.170562]
["bitfinex","ETHUSD",1740817231054,3.56769,2242.4,2242.2,4.170562]
["bitfinex","ETHUSD",1740817231233,3.56755,2242.5,2242.2,4.170562]
["bitfinex","ETHUSD",1740817231541,3.56761,2242.4,2242.2,4.170562]
["bitfinex","ETHUSD",1740817231745,3.56761,2242.4,2242.1,0.8004]
["bitfinex","ETHUSD",1740817231908,3.56789,2242.3,2242.2,2.917]
["bitfinex","ETHUSD",1740817232110,3.56761,2242.4,2242.2,2.917]
["bitfinex","ETHUSD",1740817232424,3.56776,2242.3,2242.2,2.917]
["bitfinex","ETHUSD",1740817232629,3.6531311,2242.3,2242.2,2.917]
["bitfinex","ETHUSD",1740817233320,3.5681,2242.1,2242.0,2.917]
["bitfinex","ETHUSD",1740817233515,3.65079679,2242.1,2242.0,2.917]
["bitfinex","ETHUSD",1740817235456,3.56841,2241.9,2241.8,2.917]
["bitfinex","ETHUSD",1740817235856,3.64762494,2241.9,2241.8,2.917]
["bitfinex","ETHUSD",1740817238477,3.56881,2241.7,2241.5,6.0345]
["bitfinex","ETHUSD",1740817238782,3.56857,2241.8,2241.6,2.917]
["bitfinex","ETHUSD",1740817238984,3.56851,2241.9,2241.6,2.917]
["bitfinex","ETHUSD",1740817239181,3.56848,2241.9,2241.6,2.917]
["bitfinex","ETHUSD",1740817239367,7.13697,2241.9,2241.6,2.917]
["bitfinex","ETHUSD",1740817239771,3.56856,2241.8,2241.6,2.917]
["bitfinex","ETHUSD",1740817242211,0.077931,2241.7,2241.6,2.917]
["bitfinex","ETHUSD",1740817242481,3.56848,2241.9,2241.6,2.917]
["bitfinex","ETHUSD",1740817242654,0.077931,2241.7,2241.6,2.917]
["bitfinex","ETHUSD",1740817242854,3.56856,2241.8,2241.6,2.917]
["bitfinex","ETHUSD",1740817243158,0.077931,2241.7,2241.6,2.917]
["bitfinex","ETHUSD",1740817243486,3.56856,2241.8,2241.6,2.917]
["bitfinex","ETHUSD",1740817243788,0.07622743,2241.7,2241.6,2.917]
["bitfinex","ETHUSD",1740817243989,3.56856,2241.8,2241.6,2.917]
["bitfinex","ETHUSD",1740817244187,0.34380452,2242.0,2241.7,0.7845]
["bitfinex","ETHUSD",1740817244386,3.91205452,2242.0,2241.7,0.7845]
["bitfinex","ETHUSD",1740817244983,3.56841,2241.9,2241.7,0.7845]
["bitfinex","ETHUSD",1740817245576,0.34380452,2242.0,2241.9,3.5684]
["bitfinex","ETHUSD",1740817246091,0.34380452,2242.0,2241.8,3.56841]
["bitfinex","ETHUSD",1740817246391,3.56775,2242.4,2241.9,3.5684]
["bitfinex","ETHUSD",1740817246594,0.34241734,2242.6,2242.1,3.56799]
["bitfinex","ETHUSD",1740817246890,0.34241734,2242.6,2242.2,2.918]
["bitfinex","ETHUSD",1740817247093,3.56769,2242.4,2242.2,2.918]
["bitfinex","ETHUSD",1740817247295,5.29,2243.2,2242.3,0.7845]
["bitfinex","ETHUSD",1740817247494,5.29,2243.6,2242.4,0.04459141]
["bitfinex","ETHUSD",1740817247706,3.56635,2243.2,2242.6,0.7845]
["bitfinex","ETHUSD",1740817247872,3.5665,2243.1,2242.7,2.918]
["bitfinex","ETHUSD",1740817248057,4.279785,2243.1,2242.7,2.918]
["bitfinex","ETHUSD",1740817248263,0.713285,2243.1,2242.7,2.918]
["bitfinex","ETHUSD",1740817248460,3.82244143,2243.7,2243.2,3.56628]
["bitfinex","ETHUSD",1740817248691,3.82244143,2243.7,2243.2,2.918]
["bitfinex","ETHUSD",1740817248692,0.25681143,2243.7,2243.2,2.918]
["bitfinex","ETHUSD",1740817248892,3.90208554,2243.5,2243.2,2.918]
["bitfinex","ETHUSD",1740817249100,7.46804554,2243.5,2243.2,2.918]
["bitfinex","ETHUSD",1740817249503,3.63031533,2243.4,2243.2,2.918]
["bitfinex","ETHUSD",1740817249669,0.06425533,2243.4,2243.2,2.918]
["bitfinex","ETHUSD",1740817249869,3.63028533,2243.4,2243.2,2.918]
["bitfinex","ETHUSD",1740817250270,0.06425533,2243.4,2243.2,2.918]
["bitfinex","ETHUSD",1740817251467,0.06425533,2243.4,2243.3,3.56617]
["bitfinex","ETHUSD",1740817251769,3.56474,2244.2,2243.5,0.8018]
["bitfinex","ETHUSD",1740817252079,3.56498,2244.1,2243.5,4.36763]
["bitfinex","ETHUSD",1740817252400,3.82594954,2244.3,2243.6,3.56561]
["bitfinex","ETHUSD",1740817252582,3.56491,2244.1,2243.7,2.917]
["bitfinex","ETHUSD",1740817252790,3.56522,2243.9,2243.7,2.917]
["bitfinex","ETHUSD",1740817253098,0.05512556,2244.0,2243.7,2.917]
["bitfinex","ETHUSD",1740817253400,7.12993,2244.1,2243.7,2.917]
["bitfinex","ETHUSD",1740817253612,0.05545475,2243.9,2243.7,2.917]
["bitfinex","ETHUSD",1740817253902,7.12991,2244.1,2243.7,2.917]
["bitfinex","ETHUSD",1740817254074,0.05530454,2243.8,2243.7,2.917]
["bitfinex","ETHUSD",1740817254275,3.56506,2244.0,2243.7,2.917]
["bitfinex","ETHUSD",1740817254515,0.05533586,2243.8,2243.7,2.917]
["bitfinex","ETHUSD",1740817254699,3.56506,2244.0,2243.7,2.917]
["bitfinex","ETHUSD",1740817255208,0.05548607,2243.9,2243.7,2.917]
["bitfinex","ETHUSD",1740817255372,3.56491,2244.1,2243.7,2.917]
["bitfinex","ETHUSD",1740817255573,0.05536719,2243.8,2243.7,2.917]
["bitfinex","ETHUSD",1740817255772,3.56491,2244.1,2243.7,4.00647264]
["bitfinex","ETHUSD",1740817255973,0.05536719,2243.8,2243.7,2.917]
["bitfinex","ETHUSD",1740817256200,3.56491,2244.1,2243.7,2.917]
["bitfinex","ETHUSD",1740817256409,0.05536719,2243.8,2243.7,2.917]
["bitfinex","ETHUSD",1740817256585,3.56491,2244.1,2243.7,2.917]
["bitfinex","ETHUSD",1740817256781,0.0554142,2243.8,2243.7,2.917]
["bitfinex","ETHUSD",1740817256985,3.56507,2244.0,2243.7,2.917]
["bitfinex","ETHUSD",1740817257298,0.88541,2244.5,2244.2,3.56469]
["bitfinex","ETHUSD",1740817257605,0.05388955,2244.4,2244.2,2.917]
["bitfinex","ETHUSD",1740817258298,3.61831955,2244.4,2244.2,2.917]
["bitfinex","ETHUSD",1740817258484,3.56443,2244.4,2243.7,5.25]
["bitfinex","ETHUSD",1740817258811,3.56443,2244.4,2243.8,2.917]
["bitfinex","ETHUSD",1740817258812,3.56522,2243.9,2243.8,2.917]
["bitfinex","ETHUSD",1740817258997,3.56601,2243.4,2243.3,1.341208]
["bitfinex","ETHUSD",1740817259201,3.56646,2243.2,2242.9,0.7502]
["bitfinex","ETHUSD",1740817259507,3.56653,2243.1,2243.0,2.917]
["bitfinex","ETHUSD",1740817259725,3.61639677,2243.1,2243.0,2.917]
["bitfinex","ETHUSD",1740817259909,3.56665,2243.0,2242.9,0.7502]
["bitfinex","ETHUSD",1740817260091,3.56665,2243.0,2242.9,3.6672]
["bitfinex","ETHUSD",1740817260408,3.61593986,2243.0,2242.7,6.0002]
["bitfinex","ETHUSD",1740817260584,3.56698,2242.8,2242.6,0.6803267]
["bitfinex","ETHUSD",1740817260773,3.56698,2242.8,2242.7,2.917]
["bitfinex","ETHUSD",1740817261622,3.56681,2242.9,2242.3,0.7502]
["bitfinex","ETHUSD",1740817261826,3.56744,2242.6,2242.4,2.917]
["bitfinex","ETHUSD",1740817262028,3.56717,2242.7,2242.4,2.917]
["bitfinex","ETHUSD",1740817262209,3.56707,2242.8,2242.4,2.917]
["bitfinex","ETHUSD",1740817262412,3.56729,2242.6,2242.4,2.917]
["bitfinex","ETHUSD",1740817262729,3.56707,2242.8,2242.4,2.917]
["bitfinex","ETHUSD",1740817262883,3.56721,2242.7,2242.4,2.917]
["bitfinex","ETHUSD",1740817263829,0.04798149,2242.6,2242.4,2.917]
["bitfinex","ETHUSD",1740817263985,3.61527149,2242.6,2242.4,2.917]
["bitfinex","ETHUSD",1740817265093,3.56744,2242.5,2242.4,2.917]
["bitfinex","ETHUSD",1740817265606,3.61506718,2242.5,2242.4,2.917]
["bitfinex","ETHUSD",1740817266290,3.56776,2242.3,2242.2,8.167]
["bitfinex","ETHUSD",1740817266492,3.56776,2242.3,2242.2,5.25]
["bitfinex","ETHUSD",1740817266933,3.61447177,2242.3,2242.2,5.25]
["bitfinex","ETHUSD",1740817267092,3.56797,2242.2,2241.9,2.917]
["bitfinex","ETHUSD",1740817267427,3.61428457,2242.1,2241.9,2.917]
["bitfinex","ETHUSD",1740817268418,3.56824,2242.0,2241.9,2.917]
["bitfinex","ETHUSD",1740817268626,3.61432548,2242.0,2241.9,2.917]
["bitfinex","ETHUSD",1740817270140,3.61432548,2242.0,2241.7,2.917]
["bitfinex","ETHUSD",1740817270141,3.56863,2241.8,2241.7,2.917]
["bitfinex","ETHUSD",1740817270451,3.61283661,2241.8,2241.7,2.917]
["bitfinex","ETHUSD",1740817271404,0.04420661,2241.8,2241.7,2.917]
["bitfinex","ETHUSD",1740817273446,3.61276661,2241.8,2241.7,2.917]
["bitfinex","ETHUSD",1740817278260,4.33088627,2241.8,2241.7,2.917]
["bitfinex","ETHUSD",1740817278855,3.56906,2241.5,2241.4,2.918]
["bitfinex","ETHUSD",1740817279167,3.61126288,2241.5,2241.4,2.918]
["bitfinex","ETHUSD",1740817279376,3.56951,2241.2,2241.1,0.7817]
["bitfinex","ETHUSD",1740817279525,2.88e-06,2241.5,2241.4,12.51889]
["bitfinex","ETHUSD",1740817279722,0.26509105,2242.5,2242.0,3.56824]
["bitfinex","ETHUSD",1740817279926,3.56738,2242.6,2242.1,6.48897]
["bitfinex","ETHUSD",1740817280123,0.26205772,2242.9,2242.3,0.7817]
["bitfinex","ETHUSD",1740817280427,3.56666,2243.0,2242.5,3.56734]
["bitfinex","ETHUSD",1740817280624,3.0,2243.1,2242.6,2.924]
["bitfinex","ETHUSD",1740817280824,3.56611,2243.4,2242.6,2.924]
["bitfinex","ETHUSD",1740817281024,3.5665,2243.1,2242.6,3.74585948]
["bitfinex","ETHUSD",1740817281642,3.33951597,2243.2,2242.6,3.74585948]
["bitfinex","ETHUSD",1740817281643,3.56686,2242.9,2242.6,3.74585948]
["bitfinex","ETHUSD",1740817281839,3.56686,2242.9,2242.6,2.924]
["bitfinex","ETHUSD",1740817282034,3.56709,2242.8,2242.6,2.924]
["bitfinex","ETHUSD",1740817282225,3.56712,2242.7,2242.6,2.924]
["bitfinex","ETHUSD",1740817282425,3.56709,2242.8,2242.6,2.924]
["bitfinex","ETHUSD",1740817282672,3.56675,2243.0,2242.6,2.924]
["bitfinex","ETHUSD",1740817282853,7.13404,2242.8,2242.6,2.924]
["bitfinex","ETHUSD",1740817283172,3.56712,2242.7,2242.6,2.924]
["bitfinex","ETHUSD",1740817283673,3.56698,2242.8,2242.6,2.924]
["bitfinex","ETHUSD",1740817284162,3.56712,2242.7,2242.6,2.924]
["bitfinex","ETHUSD",1740817284532,3.56698,2242.8,2242.6,2.924]
["bitfinex","ETHUSD",1740817284729,3.56687,2242.9,2242.6,2.924]
["bitfinex","ETHUSD",1740817285458,3.56675,2243.0,2242.6,2.924]
["bitfinex","ETHUSD",1740817285664,5.29,2243.3,2242.6,3.573159]
["bitfinex","ETHUSD",1740817285969,3.5665,2243.1,2242.7,0.7817]
["bitfinex","ETHUSD",1740817286774,3.56666,2243.0,2242.7,0.7817]
["bitfinex","ETHUSD",1740817286972,3.56682,2242.9,2242.7,0.7817]
["bitfinex","ETHUSD",1740817287308,3.56697,2242.8,2242.6,2.924]
["bitfinex","ETHUSD",1740817288359,3.56712,2242.7,2242.6,2.924]
["bitfinex","ETHUSD",1740817288561,3.56744,2242.5,2242.4,0.7817]
["bitfinex","ETHUSD",1740817288748,3.56712,2242.7,2242.4,4.30987]
["bitfinex","ETHUSD",1740817289074,7.13386,2242.9,2242.4,7.87745]
["bitfinex","ETHUSD",1740817289272,3.56705,2242.8,2242.4,4.30987]
["bitfinex","ETHUSD",1740817289678,3.0,2243.2,2242.5,3.56731]
["bitfinex","ETHUSD",1740817289980,3.56675,2243.0,2242.5,3.56731]
["bitfinex","ETHUSD",1740817290271,3.56681,2242.9,2242.6,0.787718]
["bitfinex","ETHUSD",1740817291667,7.13325,2243.1,2242.6,0.787718]
["bitfinex","ETHUSD",1740817291987,3.56669,2243.0,2242.6,0.787718]
["bitfinex","ETHUSD",1740817292388,3.56682,2242.9,2242.6,0.787718]
["bitfinex","ETHUSD",1740817292762,3.56682,2242.9,2242.4,4.30987]
["bitfinex","ETHUSD",1740817292966,3.56713,2242.7,2242.4,4.30987]
["bitfinex","ETHUSD",1740817293566,3.56713,2242.7,2242.4,1.38487]
["bitfinex","ETHUSD",1740817293760,3.56713,2242.7,2242.5,2.926]
["bitfinex","ETHUSD",1740817294084,3.56713,2242.7,2242.4,1.38487]
["bitfinex","ETHUSD",1740817294290,3.56713,2242.7,2242.3,5.25]
["bitfinex","ETHUSD",1740817294291,3.56749,2242.5,2242.3,5.25]
["bitfinex","ETHUSD",1740817294598,3.5674,2242.6,2242.5,2.925]
["bitfinex","ETHUSD",1740817294848,3.56713,2242.7,2242.5,2.925]
["bitfinex","ETHUSD",1740817295011,3.55,2243.2,2242.5,2.925]
["bitfinex","ETHUSD",1740817295012,3.56676,2243.0,2242.5,2.925]
["bitfinex","ETHUSD",1740817295308,3.56692,2242.9,2242.5,2.925]
["bitfinex","ETHUSD",1740817295464,3.56676,2243.0,2242.5,4.099247]
["bitfinex","ETHUSD",1740817295671,3.56676,2243.0,2242.5,7.666687]
["bitfinex","ETHUSD",1740817296066,7.11643,2243.2,2242.5,7.666687]
["bitfinex","ETHUSD",1740817296067,3.56648,2243.2,2242.7,3.5671]
["bitfinex","ETHUSD",1740817296267,3.56657,2243.1,2242.6,0.7743]
["bitfinex","ETHUSD",1740817296909,3.56666,2243.0,2242.6,0.7743]
["bitfinex","ETHUSD",1740817297200,7.1334,2243.0,2242.6,1.62284683]
["bitfinex","ETHUSD",1740817297362,3.56666,2243.0,2242.6,1.62284683]
["bitfinex","ETHUSD",1740817297565,0.33787591,2243.3,2243.0,3.56654]
["bitfinex","ETHUSD",1740817297797,3.56562,2243.7,2243.1,0.7743]
["bitfinex","ETHUSD",1740817297999,7.13131,2243.7,2243.1,4.34066]
["bitfinex","ETHUSD",1740817298211,0.25492017,2243.8,2243.1,1.54554491]
["bitfinex","ETHUSD",1740817298395,0.25492017,2243.8,2243.1,1.500966]
["bitfinex","ETHUSD",1740817298607,3.0,2243.9,2243.3,3.56609]
["bitfinex","ETHUSD",1740817298810,3.0,2243.7,2243.3,3.56609]
["bitfinex","ETHUSD",1740817299007,3.56546,2243.8,2243.3,3.56609]
["bitfinex","ETHUSD",1740817299408,3.0,2243.7,2243.3,3.61066273]
["bitfinex","ETHUSD",1740817299611,3.0,2243.8,2243.3,5.0034526]
["bitfinex","ETHUSD",1740817299818,6.56541,2243.8,2243.3,5.0034526]
["bitfinex","ETHUSD",1740817300184,3.0,2243.8,2243.3,5.0034526]
["bitfinex","ETHUSD",1740817300430,6.56546,2243.8,2243.3,5.0034426]
["bitfinex","ETHUSD",1740817300784,3.56565,2243.7,2243.3,1.39279987]
["bitfinex","ETHUSD",1740817300984,3.56587,2243.5,2243.2,5.25]
["bitfinex","ETHUSD",1740817301222,7.13184,2243.5,2243.2,5.25]
["bitfinex","ETHUSD",1740817301822,3.56587,2243.5,2243.2,5.25]
["bitfinex","ETHUSD",1740817304040,7.13182,2243.5,2243.2,5.25]
["bitfinex","ETHUSD",1740817304194,3.56587,2243.5,2243.2,5.25]
["bitfinex","ETHUSD",1740817304391,3.56587,2243.5,2243.2,6.2176966]
["bitfinex","ETHUSD",1740817304935,3.56601,2243.4,2243.2,5.25]
["bitfinex","ETHUSD",1740817305522,3.56617,2243.3,2243.2,5.25]
["bitfinex","ETHUSD",1740817305726,3.56581,2243.6,2243.2,5.25]
["bitfinex","ETHUSD",1740817306241,3.56594,2243.5,2243.2,5.25]
["bitfinex","ETHUSD",1740817306429,3.56581,2243.6,2243.2,5.25]
["bitfinex","ETHUSD",1740817306614,3.56581,2243.6,2243.2,6.5743606]
["bitfinex","ETHUSD",1740817306819,7.13166,2243.6,2243.2,6.5743606]
["bitfinex","ETHUSD",1740817307432,3.56581,2243.6,2243.2,6.5743606]
["bitfinex","ETHUSD",1740817307599,3.5658,2243.6,2243.2,6.5743606]
["bitfinex","ETHUSD",1740817307997,7.13163,2243.6,2243.2,1.3243606]
["bitfinex","ETHUSD",1740817308490,3.56603,2243.4,2243.3,0.28253266]
["bitfinex","ETHUSD",1740817308995,3.56617,2243.3,2243.2,1.3243606]
["bitfinex","ETHUSD",1740817310197,3.56633,2243.2,2243.1,2.918]
["bitfinex","ETHUSD",1740817312837,3.56597,2243.5,2243.1,2.918]
["bitfinex","ETHUSD",1740817313025,3.56608,2243.4,2243.1,2.918]
["bitfinex","ETHUSD",1740817314035,3.56633,2243.2,2243.1,2.918]
["bitfinex","ETHUSD",1740817314699,3.56624,2243.3,2243.1,2.918]
["bitfinex","ETHUSD",1740817314901,3.56633,2243.2,2243.1,2.918]
["bitfinex","ETHUSD",1740817315135,3.56624,2243.3,2243.1,2.918]
["bitfinex","ETHUSD",1740817315340,3.56633,2243.2,2243.1,2.918]
["bitfinex","ETHUSD",1740817322539,3.56619,2243.3,2243.1,2.918]
["bitfinex","ETHUSD",1740817324653,3.56633,2243.2,2243.1,2.918]
["bitfinex","ETHUSD",1740817326661,3.56619,2243.3,2242.9,0.7699]
["bitfinex","ETHUSD",1740817326824,3.56681,2242.9,2242.8,5.25]
["bitfinex","ETHUSD",1740817327019,3.56681,2242.9,2242.8,8.166]
["bitfinex","ETHUSD",1740817327219,3.56728,2242.6,2242.5,3.5963267]
["bitfinex","ETHUSD",1740817327732,3.56715,2242.7,2242.5,3.5963267]
["bitfinex","ETHUSD",1740817328458,7.13437,2242.7,2242.5,2.916]
["bitfinex","ETHUSD",1740817328666,3.56715,2242.7,2242.5,2.916]
["bitfinex","ETHUSD",1740817329056,3.56715,2242.7,2242.5,3.28287]
["bitfinex","ETHUSD",1740817331840,7.13438,2242.7,2242.5,3.28287]
["bitfinex","ETHUSD",1740817332167,3.56728,2242.6,2242.5,2.916]
["bitfinex","ETHUSD",1740817332467,3.56715,2242.7,2242.5,2.916]
["bitfinex","ETHUSD",1740817332632,7.13442,2242.7,2242.5,2.916]
["bitfinex","ETHUSD",1740817332832,3.56715,2242.7,2242.5,2.916]
["bitfinex","ETHUSD",1740817333033,7.13436,2242.7,2242.5,2.916]
["bitfinex","ETHUSD",1740817333869,3.56715,2242.7,2242.5,2.916]
["bitfinex","ETHUSD",1740817334477,7.13437,2242.7,2242.5,2.916]
["bitfinex","ETHUSD",1740817334769,3.56715,2242.7,2242.5,2.916]
["bitfinex","ETHUSD",1740817335373,7.13437,2242.7,2242.5,2.916]
["bitfinex","ETHUSD",1740817335574,3.56715,2242.7,2242.5,2.916]
["bitfinex","ETHUSD",1740817335777,7.13436,2242.7,2242.5,2.916]
["bitfinex","ETHUSD",1740817335940,3.56715,2242.7,2242.5,2.916]
["bitfinex","ETHUSD",1740817336869,3.90362716,2242.9,2242.5,2.916]
["bitfinex","ETHUSD",1740817336870,3.90360716,2242.9,2242.5,3.28535]
["bitfinex","ETHUSD",1740817338359,7.47048716,2242.9,2242.5,3.28535]
["bitfinex","ETHUSD",1740817340181,0.33671716,2242.9,2242.5,3.28535]
["bitfinex","ETHUSD",1740817340479,0.33671716,2242.9,2242.5,6.85272]
["bitfinex","ETHUSD",1740817340688,0.33671716,2242.9,2242.5,3.28535]
["bitfinex","ETHUSD",1740817341378,3.90352716,2242.9,2242.5,3.28535]
["bitfinex","ETHUSD",1740817344253,7.47044716,2242.9,2242.5,3.28535]
["bitfinex","ETHUSD",1740817345090,3.90352716,2242.9,2242.5,3.28535]
["bitfinex","ETHUSD",1740817346787,3.56562,2243.7,2243.0,3.56658]
["bitfinex","ETHUSD",1740817346994,3.56574,2243.6,2243.1,0.7931]
["bitfinex","ETHUSD",1740817347292,3.56574,2243.6,2243.1,4.35954]
["bitfinex","ETHUSD",1740817347498,3.56547,2243.8,2243.1,4.35948]
["bitfinex","ETHUSD",1740817347695,8.30547625,2244.1,2243.2,0.727648]
["bitfinex","ETHUSD",1740817347881,3.56561,2243.7,2243.1,7.92589]
["bitfinex","ETHUSD",1740817348077,3.5657,2243.6,2243.1,4.35948]
["bitfinex","ETHUSD",1740817348253,3.56589,2243.5,2243.1,0.7931]
["bitfinex","ETHUSD",1740817348895,3.56547,2243.8,2243.1,0.7931]
["bitfinex","ETHUSD",1740817349061,7.13093,2243.8,2243.2,3.5663]
["bitfinex","ETHUSD",1740817349457,3.56546,2243.8,2243.2,3.5663]
["bitfinex","ETHUSD",1740817349692,3.56546,2243.8,2243.3,0.7829]
["bitfinex","ETHUSD",1740817350001,11.87047625,2244.1,2243.4,3.56601]
["bitfinex","ETHUSD",1740817350163,11.87047625,2244.1,2243.5,2.917]
["bitfinex","ETHUSD",1740817350164,3.56523,2243.9,2243.5,2.917]
["bitfinex","ETHUSD",1740817350363,3.56569,2243.6,2243.5,2.917]
["bitfinex","ETHUSD",1740817351057,3.56568,2243.7,2243.5,2.917]
["bitfinex","ETHUSD",1740817352499,0.3342752,2243.8,2243.5,2.917]
["bitfinex","ETHUSD",1740817352704,3.8996652,2243.8,2243.5,2.917]
["bitfinex","ETHUSD",1740817353599,0.3342752,2243.8,2243.5,2.917]
["bitfinex","ETHUSD",1740817353999,3.56555,2243.7,2243.5,2.917]
["bitfinex","ETHUSD",1740817354190,3.56569,2243.6,2243.5,2.917]
["bitfinex","ETHUSD",1740817355862,3.56633,2243.2,2243.1,6.70779187]
["bitfinex","ETHUSD",1740817356085,3.56633,2243.2,2243.1,9.62379187]
["bitfinex","ETHUSD",1740817356584,3.56614,2243.4,2243.1,9.62379187]
["bitfinex","ETHUSD",1740817356786,3.56619,2243.3,2243.1,8.9809]
["bitfinex","ETHUSD",1740817357004,3.56586,2243.5,2243.1,8.9809]
["bitfinex","ETHUSD",1740817357162,3.56586,2243.5,2243.1,10.235662]
["bitfinex","ETHUSD",1740817357566,3.56578,2243.6,2243.2,2.916]
["bitfinex","ETHUSD",1740817358694,3.56555,2243.7,2243.2,2.916]
["bitfinex","ETHUSD",1740817359600,3.8997652,2243.8,2243.2,6.48231]
["bitfinex","ETHUSD",1740817359778,3.8997652,2243.8,2243.4,0.8149]
["bitfinex","ETHUSD",1740817359979,0.3342752,2243.8,2243.4,0.8149]
["bitfinex","ETHUSD",1740817360181,0.3342752,2243.8,2243.4,1.544594]
["bitfinex","ETHUSD",1740817360686,3.56556,2243.7,2243.4,1.544594]
["bitfinex","ETHUSD",1740817361000,3.56556,2243.7,2243.4,0.8149]
["bitfinex","ETHUSD",1740817361001,3.56571,2243.6,2243.4,0.8149]
["bitfinex","ETHUSD",1740817362510,3.8997452,2243.8,2243.4,0.8149]
["bitfinex","ETHUSD",1740817362713,8.85412,2244.6,2243.6,3.56558]
["bitfinex","ETHUSD",1740817363003,3.56499,2244.1,2243.7,3.7309]
["bitfinex","ETHUSD",1740817363303,3.56508,2244.0,2243.7,3.7309]
["bitfinex","ETHUSD",1740817363498,3.90553009,2244.1,2243.7,3.7309]
["bitfinex","ETHUSD",1740817363706,3.56507,2244.0,2243.7,3.7309]
["bitfinex","ETHUSD",1740817364199,3.90553009,2244.1,2243.7,3.7309]
["bitfinex","ETHUSD",1740817364767,3.90552009,2244.1,2243.7,3.7309]
["bitfinex","ETHUSD",1740817365466,0.34054009,2244.1,2243.7,4.46501968]
["bitfinex","ETHUSD",1740817365668,3.56437,2244.5,2243.9,3.56514]
["bitfinex","ETHUSD",1740817365868,0.3344686,2244.3,2244.0,0.8149]
["bitfinex","ETHUSD",1740817367105,3.8990486,2244.3,2244.0,0.8149]
["bitfinex","ETHUSD",1740817367994,7.4637386,2244.3,2244.0,0.8149]
["bitfinex","ETHUSD",1740817368192,3.5649,2244.1,2244.0,0.8149]
["bitfinex","ETHUSD",1740817368706,0.3344686,2244.3,2243.8,0.8199]
["bitfinex","ETHUSD",1740817368707,3.56523,2243.9,2243.8,0.8199]
["bitfinex","ETHUSD",1740817369307,3.56507,2244.0,2243.8,0.8199]
["bitfinex","ETHUSD",1740817369475,7.13,2244.1,2243.8,1.19349]
["bitfinex","ETHUSD",1740817369674,3.56498,2244.1,2243.8,1.19349]
["bitfinex","ETHUSD",1740817370089,0.3344686,2244.3,2243.8,1.19349]
["bitfinex","ETHUSD",1740817370383,0.3344686,2244.3,2244.0,0.8199]
["bitfinex","ETHUSD",1740817370592,0.3344686,2244.3,2244.1,3.56481]
["bitfinex","ETHUSD",1740817370794,0.3344686,2244.3,2244.0,0.8199]
["bitfinex","ETHUSD",1740817370795,0.3344686,2244.3,2244.2,2.915]
["bitfinex","ETHUSD",1740817372419,13.341,2245.1,2244.2,2.915]
["bitfinex","ETHUSD",1740817372609,3.56451,2244.4,2244.2,2.915]
["bitfinex","ETHUSD",1740817372915,3.56458,2244.3,2244.2,2.915]
["bitfinex","ETHUSD",1740817374177,3.56451,2244.4,2244.2,2.915]
["bitfinex","ETHUSD",1740817374391,0.33846108,2244.5,2244.2,2.915]
["bitfinex","ETHUSD",1740817374601,3.90274108,2244.5,2244.2,2.915]
["bitfinex","ETHUSD",1740817376186,7.46715108,2244.5,2244.2,2.915]
["bitfinex","ETHUSD",1740817376722,3.56443,2244.4,2244.2,2.915]
["bitfinex","ETHUSD",1740817377625,3.90274108,2244.5,2244.2,2.915]
["bitfinex","ETHUSD",1740817377806,3.56404,2244.7,2244.3,0.7565]
["bitfinex","ETHUSD",1740817378011,7.12767,2244.8,2244.3,4.32098]
["bitfinex","ETHUSD",1740817378190,3.56379,2244.8,2244.3,4.32107]
["bitfinex","ETHUSD",1740817378517,3.56359,2245.0,2244.5,3.56412]
["bitfinex","ETHUSD",1740817378821,7.12718,2245.0,2244.6,0.8149]
["bitfinex","ETHUSD",1740817378981,5.29,2245.5,2244.7,2.915]
["bitfinex","ETHUSD",1740817379186,3.56379,2244.8,2244.7,2.915]
["bitfinex","ETHUSD",1740817381584,3.56365,2244.9,2244.7,2.915]
["bitfinex","ETHUSD",1740817382009,0.33021166,2244.9,2244.7,2.915]
["bitfinex","ETHUSD",1740817382528,0.55,2245.6,2244.7,6.47894]
["bitfinex","ETHUSD",1740817382529,3.56316,2245.2,2244.7,6.47894]
["bitfinex","ETHUSD",1740817383041,13.255,2246.1,2244.7,6.47894]
["bitfinex","ETHUSD",1740817383042,3.56348,2245.0,2244.8,0.8149]
["bitfinex","ETHUSD",1740817383214,0.33014334,2245.1,2244.8,1.18789]
["bitfinex","ETHUSD",1740817383387,3.56332,2245.1,2244.8,1.18789]
["bitfinex","ETHUSD",1740817383736,3.56347,2245.0,2244.8,1.18789]
["bitfinex","ETHUSD",1740817384022,3.56362,2245.0,2244.8,1.18789]
["bitfinex","ETHUSD",1740817384387,3.56363,2244.9,2244.8,0.37299]
["bitfinex","ETHUSD",1740817385626,3.56379,2244.8,2244.5,0.8149]
["bitfinex","ETHUSD",1740817385824,3.56397,2244.7,2244.6,2.914]
["bitfinex","ETHUSD",1740817386184,3.56333,2245.1,2244.6,2.914]
["bitfinex","ETHUSD",1740817386185,3.56339,2245.1,2244.6,2.914]
["bitfinex","ETHUSD",1740817386390,0.33694869,2245.2,2244.7,0.8149]
["bitfinex","ETHUSD",1740817386611,0.33694869,2245.2,2244.8,3.94107477]
["bitfinex","ETHUSD",1740817387003,0.33694869,2245.2,2244.8,3.94105477]
["bitfinex","ETHUSD",1740817387622,0.33694869,2245.2,2244.8,7.50476477]
["bitfinex","ETHUSD",1740817387813,0.33694869,2245.2,2244.8,3.94105477]
["bitfinex","ETHUSD",1740817388128,3.56276,2245.5,2244.8,3.98563875]
["bitfinex","ETHUSD",1740817388295,3.563,2245.3,2244.9,1.29495388]
["bitfinex","ETHUSD",1740817388800,3.563,2245.3,2244.9,1.33949297]
["bitfinex","ETHUSD",1740817389000,3.563,2245.3,2245.0,0.7605]
["bitfinex","ETHUSD",1740817390139,3.563,2245.3,2245.1,2.914]
["bitfinex","ETHUSD",1740817390503,3.56173,2246.1,2245.2,3.56315]
["bitfinex","ETHUSD",1740817390846,1.13061688,2245.9,2245.2,3.7605]
["bitfinex","ETHUSD",1740817390998,0.24544388,2245.9,2245.4,0.7605]
["bitfinex","ETHUSD",1740817391193,0.33790788,2246.3,2245.6,0.7605]
["bitfinex","ETHUSD",1740817391434,0.33790788,2246.3,2245.8,0.7605]
["bitfinex","ETHUSD",1740817391642,0.33790788,2246.3,2245.9,2.914]
["bitfinex","ETHUSD",1740817391643,3.56157,2246.2,2245.9,2.914]
["bitfinex","ETHUSD",1740817391822,3.56188,2246.0,2245.9,2.914]
["bitfinex","ETHUSD",1740817392534,3.56209,2245.9,2245.6,6.0105]
["bitfinex","ETHUSD",1740817392736,3.56236,2245.7,2245.6,6.0105]
["bitfinex","ETHUSD",1740817392911,3.56226,2245.8,2245.6,3.6745]
["bitfinex","ETHUSD",1740817393111,3.56229,2245.8,2245.6,3.6745]
["bitfinex","ETHUSD",1740817393327,3.56198,2246.0,2245.6,3.6745]
["bitfinex","ETHUSD",1740817393633,3.56214,2245.9,2245.6,3.6745]
["bitfinex","ETHUSD",1740817394210,0.33790788,2246.3,2245.6,3.6745]
["bitfinex","ETHUSD",1740817394211,3.56236,2245.7,2245.6,3.6745]
["bitfinex","ETHUSD",1740817395098,3.56236,2245.7,2245.6,2.914]
["bitfinex","ETHUSD",1740817396137,7.12399,2246.0,2245.6,2.914]
["bitfinex","ETHUSD",1740817396316,3.56199,2246.0,2245.6,2.914]
["bitfinex","ETHUSD",1740817396513,3.56162,2246.2,2245.6,3.640924]
["bitfinex","ETHUSD",1740817396717,3.56157,2246.2,2245.8,0.7925]
["bitfinex","ETHUSD",1740817397037,3.89932788,2246.3,2245.8,4.35468]
["bitfinex","ETHUSD",1740817397237,8.29,2247.0,2245.8,6.0425]
["bitfinex","ETHUSD",1740817397461,3.56204,2245.9,2245.8,6.0425]
["bitfinex","ETHUSD",1740817397628,3.56182,2246.1,2245.8,1.68815]
["bitfinex","ETHUSD",1740817397817,7.12367,2246.1,2245.8,1.68815]
["bitfinex","ETHUSD",1740817398140,3.56143,2246.3,2246.0,0.7925]
["bitfinex","ETHUSD",1740817398345,3.56133,2246.4,2246.1,2.913]
["bitfinex","ETHUSD",1740817399241,5.29,2246.7,2246.1,2.913]
["bitfinex","ETHUSD",1740817399417,3.56089,2246.7,2246.2,1.17316834]
["bitfinex","ETHUSD",1740817399740,3.56094,2246.6,2246.2,1.17316834]
["bitfinex","ETHUSD",1740817400058,8.28651417,2247.1,2246.2,0.7581]
["bitfinex","ETHUSD",1740817400059,3.56141,2246.3,2246.2,0.7581]
["bitfinex","ETHUSD",1740817400348,3.56157,2246.2,2246.1,8.163]
["bitfinex","ETHUSD",1740817400550,3.56175,2246.1,2245.9,6.0081]
["bitfinex","ETHUSD",1740817400710,3.56175,2246.1,2246.0,2.913]
["bitfinex","ETHUSD",1740817401217,3.56153,2246.3,2246.0,3.87002137]
["bitfinex","ETHUSD",1740817402131,3.56149,2246.3,2246.0,3.87002137]
["bitfinex","ETHUSD",1740817402325,3.56172,2246.1,2246.0,2.913]
["bitfinex","ETHUSD",1740817403050,3.56159,2246.2,2246.0,2.913]
["bitfinex","ETHUSD",1740817404137,3.56159,2246.2,2245.9,6.0081]
["bitfinex","ETHUSD",1740817404335,3.56188,2246.0,2245.9,5.25]
["bitfinex","ETHUSD",1740817405954,3.56157,2246.2,2245.7,0.7581]
["bitfinex","ETHUSD",1740817406255,3.56171,2246.2,2245.7,0.7581]
["bitfinex","ETHUSD",1740817406420,3.56173,2246.1,2245.7,0.7581]
["bitfinex","ETHUSD",1740817407573,3.89814389,2246.1,2245.7,0.7581]
["bitfinex","ETHUSD",1740817408167,7.45999389,2246.1,2245.7,0.7581]
["bitfinex","ETHUSD",1740817408368,3.56191,2246.0,2245.7,1.54621466]
["bitfinex","ETHUSD",1740817408566,3.56214,2245.9,2245.7,1.54621466]
["bitfinex","ETHUSD",1740817408766,3.89826389,2246.1,2245.7,0.7581]
["bitfinex","ETHUSD",1740817408945,3.56043,2247.0,2245.9,4.38961]
["bitfinex","ETHUSD",1740817409148,3.56118,2246.5,2245.9,4.38961]
["bitfinex","ETHUSD",1740817409349,3.56132,2246.4,2245.9,4.38961]
["bitfinex","ETHUSD",1740817409776,3.56132,2246.4,2245.9,0.8277]
["bitfinex","ETHUSD",1740817410075,7.12236,2246.5,2246.0,1.13232522]
["bitfinex","ETHUSD",1740817410278,3.56118,2246.5,2246.1,2.912]
["bitfinex","ETHUSD",1740817410670,3.56118,2246.5,2246.2,0.8277]
["bitfinex","ETHUSD",1740817411584,3.56134,2246.4,2246.2,0.8277]
["bitfinex","ETHUSD",1740817412147,3.56141,2246.3,2246.2,0.8277]
["bitfinex","ETHUSD",1740817413677,3.56128,2246.4,2246.2,0.8277]
["bitfinex","ETHUSD",1740817414099,3.56141,2246.3,2246.2,0.8277]
["bitfinex","ETHUSD",1740817414576,3.56157,2246.2,2246.1,2.912]
["bitfinex","ETHUSD",1740817415202,3.56141,2246.3,2246.1,2.912]
["bitfinex","ETHUSD",1740817416202,3.5612,2246.5,2246.1,3.28597]
["bitfinex","ETHUSD",1740817416368,3.5613,2246.4,2246.1,3.28597]
["bitfinex","ETHUSD",1740817416571,3.5613,2246.4,2246.1,3.33048666]
["bitfinex","ETHUSD",1740817416788,3.5613,2246.4,2246.1,3.28597]
["bitfinex","ETHUSD",1740817416993,3.5613,2246.4,2246.2,0.65004312]
["bitfinex","ETHUSD",1740817417394,3.56133,2246.4,2246.2,0.65004312]
["bitfinex","ETHUSD",1740817418113,3.5612,2246.5,2246.2,0.65004312]
["bitfinex","ETHUSD",1740817418411,3.56117,2246.5,2246.2,0.48082298]
["bitfinex","ETHUSD",1740817418913,3.5622,2245.8,2245.7,1.4330267]
["bitfinex","ETHUSD",1740817419722,3.5622,2245.8,2245.7,1.40434359]
["bitfinex","ETHUSD",1740817420789,3.5622,2245.8,2245.7,0.7527]
["bitfinex","ETHUSD",1740817421112,3.56205,2245.9,2245.7,0.7527]
["bitfinex","ETHUSD",1740817421416,7.12418,2245.9,2245.7,0.7527]
["bitfinex","ETHUSD",1740817421580,3.56205,2245.9,2245.7,0.7527]
["bitfinex","ETHUSD",1740817421779,3.5622,2245.8,2245.7,0.7527]
["bitfinex","ETHUSD",1740817423513,3.56236,2245.7,2245.6,2.912]
["bitfinex","ETHUSD",1740817423720,3.56236,2245.7,2245.5,6.0027]
["bitfinex","ETHUSD",1740817423889,3.56252,2245.6,2245.5,2.912]
["bitfinex","ETHUSD",1740817424092,3.56284,2245.4,2245.3,3.6647]
["bitfinex","ETHUSD",1740817425004,3.56284,2245.4,2245.3,2.912]
["bitfinex","ETHUSD",1740817425203,3.56327,2245.2,2245.0,6.0027]
["bitfinex","ETHUSD",1740817425514,3.71841567,2246.0,2245.0,7.22805]
["bitfinex","ETHUSD",1740817425515,3.56247,2245.7,2245.0,7.22805]
["bitfinex","ETHUSD",1740817425719,3.56254,2245.6,2245.1,1.29679425]
["bitfinex","ETHUSD",1740817425923,3.56254,2245.6,2245.2,0.7527]
["bitfinex","ETHUSD",1740817426310,0.32931061,2246.0,2245.3,3.60745573]
["bitfinex","ETHUSD",1740817426515,3.56216,2245.9,2245.4,0.7527]
["bitfinex","ETHUSD",1740817426717,3.56216,2245.9,2245.5,2.912]
["bitfinex","ETHUSD",1740817426917,3.56229,2245.8,2245.5,3.634765]
["bitfinex","ETHUSD",1740817427325,3.56251,2245.7,2245.5,3.634765]
["bitfinex","ETHUSD",1740817427643,3.56252,2245.6,2245.5,2.912]
["bitfinex","ETHUSD",1740817431241,3.56268,2245.5,2245.4,5.25]
["bitfinex","ETHUSD",1740817432934,3.56283,2245.4,2245.3,2.912]
["bitfinex","ETHUSD",1740817436702,0.32931061,2246.0,2245.3,2.912]
["bitfinex","ETHUSD",1740817436930,3.56254,2245.6,2245.3,2.912]
["bitfinex","ETHUSD",1740817437109,3.5627,2245.5,2245.3,2.912]
["bitfinex","ETHUSD",1740817439836,3.56251,2245.7,2245.3,2.912]
["bitfinex","ETHUSD",1740817440052,3.56253,2245.6,2245.3,2.912]
["bitfinex","ETHUSD",1740817440738,3.89127061,2246.0,2245.5,0.8168]
["bitfinex","ETHUSD",1740817440949,0.32931061,2246.0,2245.5,6.0668]
["bitfinex","ETHUSD",1740817441127,3.56232,2245.8,2245.5,6.0668]
["bitfinex","ETHUSD",1740817442033,3.56204,2245.9,2245.5,6.0668]
["bitfinex","ETHUSD",1740817442247,3.56204,2245.9,2245.6,1.03660842]
["bitfinex","ETHUSD",1740817443133,0.32931061,2246.0,2245.6,1.03660842]
["bitfinex","ETHUSD",1740817443538,3.56205,2245.9,2245.6,1.03660842]
["bitfinex","ETHUSD",1740817443964,7.12421,2245.9,2245.6,1.03660842]
["bitfinex","ETHUSD",1740817444165,3.56236,2245.7,2245.6,0.992082]
["bitfinex","ETHUSD",1740817444332,3.56252,2245.6,2245.5,6.0668]
["bitfinex","ETHUSD",1740817444737,3.56252,2245.6,2245.5,0.8168]
["bitfinex","ETHUSD",1740817446645,3.56268,2245.5,2245.4,5.25]
["bitfinex","ETHUSD",1740817446980,3.56283,2245.4,2245.3,0.8168]
["bitfinex","ETHUSD",1740817447183,3.56268,2245.5,2245.3,3.7288]
["bitfinex","ETHUSD",1740817447479,7.12544,2245.5,2245.3,4.75635932]
["bitfinex","ETHUSD",1740817448180,3.56218,2245.9,2245.3,4.80089293]
["bitfinex","ETHUSD",1740817448393,3.56231,2245.8,2245.3,8.36387293]
["bitfinex","ETHUSD",1740817448942,7.12462,2245.8,2245.3,8.31933932]
["bitfinex","ETHUSD",1740817449239,3.56263,2245.6,2245.3,4.75635932]
["bitfinex","ETHUSD",1740817449595,0.34014296,2246.1,2245.4,1.00063593]
["bitfinex","ETHUSD",1740817449739,7.12469,2245.8,2245.3,3.7288]
["bitfinex","ETHUSD",1740817449945,3.56212,2245.9,2245.4,3.60734962]
["bitfinex","ETHUSD",1740817450185,3.56222,2245.8,2245.5,0.773]
["bitfinex","ETHUSD",1740817450676,3.56223,2245.8,2245.5,0.773]
["bitfinex","ETHUSD",1740817451279,3.56212,2245.9,2245.5,0.81752806]
["bitfinex","ETHUSD",1740817451488,0.34014296,2246.1,2245.5,1.96525714]
["bitfinex","ETHUSD",1740817451688,3.56221,2245.8,2245.5,1.96525714]
["bitfinex","ETHUSD",1740817451983,3.5622,2245.8,2245.5,1.96525714]
["bitfinex","ETHUSD",1740817452179,3.56239,2245.7,2245.5,1.92072908]
["bitfinex","ETHUSD",1740817452344,3.56252,2245.6,2245.5,0.773]
["bitfinex","ETHUSD",1740817453043,7.12484,2245.7,2245.5,0.773]
["bitfinex","ETHUSD",1740817453357,3.56252,2245.6,2245.5,0.773]
["bitfinex","ETHUSD",1740817454079,3.56268,2245.5,2245.4,5.25]
["bitfinex","ETHUSD",1740817454741,3.56252,2245.6,2245.4,5.25]
["bitfinex","ETHUSD",1740817454941,0.34014296,2246.1,2245.4,5.25]
["bitfinex","ETHUSD",1740817454942,3.56227,2245.8,2245.4,6.20450065]
["bitfinex","ETHUSD",1740817455181,3.56268,2245.5,2245.4,6.20450065]
["bitfinex","ETHUSD",1740817455586,3.56237,2245.7,2245.4,6.20450065]
["bitfinex","ETHUSD",1740817457183,7.1248,2245.7,2245.4,6.20450065]
["bitfinex","ETHUSD",1740817457365,3.56237,2245.7,2245.4,5.25]
["bitfinex","ETHUSD",1740817457772,3.56268,2245.5,2245.4,5.25]
["bitfinex","ETHUSD",1740817461184,3.56252,2245.6,2245.4,5.25]
["bitfinex","ETHUSD",1740817461371,3.56237,2245.7,2245.4,5.25]
["bitfinex","ETHUSD",1740817461551,3.56236,2245.7,2245.4,5.25]
["bitfinex","ETHUSD",1740817461751,3.56268,2245.5,2245.4,5.25]
["bitfinex","ETHUSD",1740817462551,3.56268,2245.5,2245.3,2.912]
["bitfinex","ETHUSD",1740817463676,3.56246,2245.7,2245.3,4.22732189]
["bitfinex","ETHUSD",1740817463863,7.12489,2245.7,2245.3,4.22732189]
["bitfinex","ETHUSD",1740817464065,3.56253,2245.6,2245.3,4.22732189]
["bitfinex","ETHUSD",1740817464285,0.34014296,2246.1,2245.5,0.761]
["bitfinex","ETHUSD",1740817464491,3.56238,2245.7,2245.5,0.761]
["bitfinex","ETHUSD",1740817464783,3.5623,2245.8,2245.5,1.26428554]
["bitfinex","ETHUSD",1740817464992,3.562,2246.0,2245.5,1.26428554]
["bitfinex","ETHUSD",1740817465182,7.12399,2246.0,2245.5,4.82693554]
["bitfinex","ETHUSD",1740817465485,0.34014296,2246.1,2245.5,1.26428554]
["bitfinex","ETHUSD",1740817465795,3.562,2246.0,2245.5,4.82695554]
["bitfinex","ETHUSD",1740817465994,3.562,2246.0,2245.6,0.48269555]
["bitfinex","ETHUSD",1740817466288,3.90196296,2246.1,2245.6,4.08973089]
["bitfinex","ETHUSD",1740817466453,3.90188296,2246.1,2245.6,0.52722089]
["bitfinex","ETHUSD",1740817466653,7.46372296,2246.1,2245.6,4.08974089]
["bitfinex","ETHUSD",1740817466965,3.90188296,2246.1,2245.6,4.08974089]
["bitfinex","ETHUSD",1740817467292,7.46374296,2246.1,2245.7,0.53540264]
["bitfinex","ETHUSD",1740817467462,3.90188296,2246.1,2245.7,0.53540264]
["bitfinex","ETHUSD",1740817467662,0.34014296,2246.1,2245.7,4.09770264]
["bitfinex","ETHUSD",1740817467876,3.90192296,2246.1,2245.7,0.53540264]
["bitfinex","ETHUSD",1740817469784,5.29,2246.6,2245.8,3.71542533]
["bitfinex","ETHUSD",1740817469987,0.33228695,2246.4,2246.1,0.7589]
["bitfinex","ETHUSD",1740817470293,3.56069,2246.8,2246.2,0.04451669]
["bitfinex","ETHUSD",1740817470468,3.56088,2246.7,2246.3,2.912]
["bitfinex","ETHUSD",1740817470669,3.56086,2246.7,2246.3,2.912]
["bitfinex","ETHUSD",1740817470872,4.273015,2246.7,2246.3,2.912]
["bitfinex","ETHUSD",1740817471081,3.56086,2246.7,2246.3,2.912]
["bitfinex","ETHUSD",1740817471260,3.56086,2246.7,2246.4,0.7589]
["bitfinex","ETHUSD",1740817471596,17.13181841,2247.1,2246.4,0.7589]
["bitfinex","ETHUSD",1740817471597,3.56109,2246.5,2246.4,0.7589]
["bitfinex","ETHUSD",1740817471782,3.56125,2246.4,2246.3,2.912]
["bitfinex","ETHUSD",1740817475385,3.90169183,2246.6,2246.3,3.7301]
["bitfinex","ETHUSD",1740817475764,3.56113,2246.5,2246.3,3.7301]
["bitfinex","ETHUSD",1740817478108,3.56125,2246.4,2246.3,2.912]
["bitfinex","ETHUSD",1740817478766,3.56188,2246.0,2245.7,0.8098]
["bitfinex","ETHUSD",1740817478992,3.56252,2245.6,2245.5,5.9303267]
["bitfinex","ETHUSD",1740817479398,3.56252,2245.6,2245.5,5.25]
["bitfinex","ETHUSD",1740817480633,3.56276,2245.5,2245.2,2.911]
["bitfinex","ETHUSD",1740817480792,3.8901615,2245.6,2245.3,0.89708]
["bitfinex","ETHUSD",1740817481417,0.3276315,2245.6,2245.3,0.89708]
["bitfinex","ETHUSD",1740817481796,3.56268,2245.5,2245.3,0.89708]
["bitfinex","ETHUSD",1740817482196,3.8901515,2245.6,2245.3,0.89708]
["bitfinex","ETHUSD",1740817482503,3.56283,2245.4,2245.3,0.89708]
["bitfinex","ETHUSD",1740817482821,3.56276,2245.5,2245.3,0.89708]
["bitfinex","ETHUSD",1740817483025,3.5627,2245.5,2245.3,0.89708]
["bitfinex","ETHUSD",1740817483206,0.3276315,2245.6,2245.3,0.89708]
["bitfinex","ETHUSD",1740817483415,3.56217,2245.9,2245.4,0.380808]
["bitfinex","ETHUSD",1740817483607,3.56217,2245.9,2245.5,0.8098]
["bitfinex","ETHUSD",1740817483920,0.34097002,2246.0,2245.7,3.56227]
["bitfinex","ETHUSD",1740817484125,3.56141,2246.3,2246.2,3.56157]
["bitfinex","ETHUSD",1740817484126,0.33936135,2246.3,2246.2,3.56157]
["bitfinex","ETHUSD",1740817484432,0.33936135,2246.3,2245.9,6.0598]
["bitfinex","ETHUSD",1740817484611,0.33936135,2246.3,2246.0,3.56187]
["bitfinex","ETHUSD",1740817484801,0.33936135,2246.3,2246.1,3.56167]
["bitfinex","ETHUSD",1740817484995,3.56161,2246.2,2245.9,6.0598]
["bitfinex","ETHUSD",1740817485233,3.56161,2246.2,2245.9,6.95688]
["bitfinex","ETHUSD",1740817485533,3.56173,2246.1,2245.9,6.95688]
["bitfinex","ETHUSD",1740817486537,3.56175,2246.1,2245.9,6.95688]
["bitfinex","ETHUSD",1740817486698,3.56188,2246.0,2245.9,5.25]
["bitfinex","ETHUSD",1740817486903,7.12358,2246.1,2245.9,5.25]
["bitfinex","ETHUSD",1740817487105,3.56175,2246.1,2245.9,5.25]
["bitfinex","ETHUSD",1740817487528,7.1236,2246.1,2245.9,5.25]
["bitfinex","ETHUSD",1740817487835,3.56175,2246.1,2246.0,0.8161]
["bitfinex","ETHUSD",1740817490181,3.56172,2246.1,2246.0,0.8161]
["bitfinex","ETHUSD",1740817491299,3.56188,2246.0,2245.9,5.25]
["bitfinex","ETHUSD",1740817494520,3.90086135,2246.3,2245.9,5.25]
["bitfinex","ETHUSD",1740817494720,3.56171,2246.2,2245.9,5.25]
["bitfinex","ETHUSD",1740817495453,3.56177,2246.1,2245.9,5.25]
["bitfinex","ETHUSD",1740817495655,3.56177,2246.1,2246.0,0.82055242]
["bitfinex","ETHUSD",1740817496268,3.0,2246.7,2246.1,0.773]
["bitfinex","ETHUSD",1740817496552,3.56157,2246.2,2246.1,0.773]
["bitfinex","ETHUSD",1740817497257,3.56172,2246.1,2246.0,0.82055242]
["bitfinex","ETHUSD",1740817497466,3.56188,2246.0,2245.9,6.023]
["bitfinex","ETHUSD",1740817498172,3.56223,2245.8,2245.6,0.62577723]
["bitfinex","ETHUSD",1740817498457,3.56236,2245.7,2245.6,0.62577723]
["bitfinex","ETHUSD",1740817499430,3.56275,2245.5,2245.3,8.934]
["bitfinex","ETHUSD",1740817499624,3.56283,2245.4,2245.3,8.934]
["bitfinex","ETHUSD",1740817499841,3.56283,2245.4,2245.3,9.88997772]
["bitfinex","ETHUSD",1740817500036,7.12552,2245.5,2245.3,9.88997772]
["bitfinex","ETHUSD",1740817500264,3.56275,2245.5,2245.3,9.88997772]
["bitfinex","ETHUSD",1740817500473,3.56283,2245.4,2245.3,9.88997772]
["bitfinex","ETHUSD",1740817500627,3.56283,2245.4,2245.3,8.161]
["bitfinex","ETHUSD",1740817503138,3.56189,2246.0,2245.3,8.161]
["bitfinex","ETHUSD",1740817503139,3.56196,2246.0,2245.3,8.161]
["bitfinex","ETHUSD",1740817503326,3.5617,2246.2,2245.4,0.7823]
["bitfinex","ETHUSD",1740817503327,3.56229,2245.8,2245.4,0.7823]
["bitfinex","ETHUSD",1740817503531,3.56238,2245.7,2245.4,0.7823]
["bitfinex","ETHUSD",1740817503730,3.5617,2246.2,2245.3,8.161]
["bitfinex","ETHUSD",1740817503731,3.56268,2245.5,2245.3,8.161]
["bitfinex","ETHUSD",1740817503971,3.56283,2245.4,2245.3,2.911]
["bitfinex","ETHUSD",1740817505574,3.56331,2245.1,2245.0,8.9433]
["bitfinex","ETHUSD",1740817505747,3.56331,2245.1,2245.0,8.161]
["bitfinex","ETHUSD",1740817506073,3.56318,2245.2,2245.0,8.161]
["bitfinex","ETHUSD",1740817507275,3.56331,2245.1,2244.9,5.25]
["bitfinex","ETHUSD",1740817507566,3.56347,2245.0,2244.9,5.25]
["bitfinex","ETHUSD",1740817508426,3.56379,2244.8,2244.7,3.53723624]
["bitfinex","ETHUSD",1740817508632,3.56379,2244.8,2244.7,0.62623624]
["bitfinex","ETHUSD",1740817509303,3.56395,2244.7,2244.6,5.25]
["bitfinex","ETHUSD",1740817509449,4.276724,2244.7,2244.6,5.25]
["bitfinex","ETHUSD",1740817509782,3.56395,2244.7,2244.6,5.25]
["bitfinex","ETHUSD",1740817509980,3.56405,2244.7,2244.3,2.911]
["bitfinex","ETHUSD",1740817510216,0.24426334,2245.1,2244.4,0.7953]
["bitfinex","ETHUSD",1740817510391,3.80764334,2245.1,2244.4,0.7953]
["bitfinex","ETHUSD",1740817510689,3.5635,2245.0,2244.4,0.7953]
["bitfinex","ETHUSD",1740817511180,7.12705,2245.0,2244.4,0.7953]
["bitfinex","ETHUSD",1740817511481,3.5635,2245.0,2244.4,0.7953]
["bitfinex","ETHUSD",1740817511642,0.33113373,2244.8,2244.7,3.5638]
["bitfinex","ETHUSD",1740817512245,0.33113373,2244.8,2244.5,0.04454932]
["bitfinex","ETHUSD",1740817512450,0.33113373,2244.8,2244.5,0.77607625]
["bitfinex","ETHUSD",1740817512948,3.56335,2245.1,2244.5,5.98152693]
["bitfinex","ETHUSD",1740817513884,3.56335,2245.1,2244.5,6.02607345]
["bitfinex","ETHUSD",1740817514586,3.56336,2245.1,2244.5,6.02607345]
["bitfinex","ETHUSD",1740817515151,3.56336,2245.1,2244.5,5.98152693]
["bitfinex","ETHUSD",1740817515348,4.06379,2244.8,2243.8,0.6803267]
["bitfinex","ETHUSD",1740817515553,3.56522,2243.9,2243.8,0.6803267]
["bitfinex","ETHUSD",1740817515787,6.5649,2244.1,2243.3,6.0635]
["bitfinex","ETHUSD",1740817515953,3.56571,2243.6,2243.3,0.8135]
["bitfinex","ETHUSD",1740817516347,3.56549,2243.8,2243.3,0.8135]
["bitfinex","ETHUSD",1740817516780,3.56555,2243.7,2243.3,0.8135]
["bitfinex","ETHUSD",1740817517079,3.56549,2243.8,2243.3,0.8135]
["bitfinex","ETHUSD",1740817517282,7.487559,2243.8,2243.3,3.7445]
["bitfinex","ETHUSD",1740817517920,6.5649,2244.1,2243.4,0.85807281]
["bitfinex","ETHUSD",1740817517921,0.33967943,2244.1,2243.4,0.85807281]
["bitfinex","ETHUSD",1740817518092,3.56424,2244.6,2243.9,4.37856]
["bitfinex","ETHUSD",1740817518291,5.29,2244.9,2244.0,2.937]
["bitfinex","ETHUSD",1740817518492,5.29,2244.9,2244.3,3.56453]
["bitfinex","ETHUSD",1740817518678,5.29,2244.9,2244.0,2.937]
["bitfinex","ETHUSD",1740817518679,0.6002662,2244.8,2244.1,0.04455737]
["bitfinex","ETHUSD",1740817518879,3.56365,2244.9,2244.2,3.56467]
["bitfinex","ETHUSD",1740817519113,3.56365,2244.9,2244.1,3.60942737]
["bitfinex","ETHUSD",1740817519279,3.0,2244.8,2244.1,3.60937737]
["bitfinex","ETHUSD",1740817519478,6.56381,2244.8,2244.1,7.17418737]
["bitfinex","ETHUSD",1740817519678,6.56381,2244.8,2244.1,3.60936737]
["bitfinex","ETHUSD",1740817519914,4.0840122,2244.8,2244.1,4.70186611]
["bitfinex","ETHUSD",1740817520115,3.0,2244.7,2244.1,4.70186611]
["bitfinex","ETHUSD",1740817520616,3.56403,2244.7,2244.1,1.13705611]
["bitfinex","ETHUSD",1740817520789,3.56403,2244.7,2244.1,1.09249874]
["bitfinex","ETHUSD",1740817520983,0.32871771,2244.4,2244.1,1.09249874]
["bitfinex","ETHUSD",1740817521179,3.89321771,2244.4,2243.9,0.8135]
["bitfinex","ETHUSD",1740817521379,3.89321771,2244.4,2244.0,2.935]
["bitfinex","ETHUSD",1740817521579,3.89321771,2244.4,2243.9,0.8135]
["bitfinex","ETHUSD",1740817521786,0.32871771,2244.4,2244.0,2.9795561]
["bitfinex","ETHUSD",1740817522012,0.32871771,2244.4,2244.0,6.5446061]
["bitfinex","ETHUSD",1740817522218,0.32871771,2244.4,2244.0,6.50005]
["bitfinex","ETHUSD",1740817522386,0.32871771,2244.4,2244.0,4.19581061]
["bitfinex","ETHUSD",1740817522931,3.56458,2244.3,2244.0,2.935]
["bitfinex","ETHUSD",1740817523516,3.56474,2244.2,2244.0,2.938]
["bitfinex","ETHUSD",1740817524125,3.56458,2244.3,2244.0,2.938]
["bitfinex","ETHUSD",1740817524333,3.56458,2244.3,2243.9,2.937]
["bitfinex","ETHUSD",1740817524634,3.32871771,2244.4,2243.9,2.937]
["bitfinex","ETHUSD",1740817524790,0.32871771,2244.4,2243.9,6.50213]
["bitfinex","ETHUSD",1740817524991,0.32871771,2244.4,2244.0,3.56501]
["bitfinex","ETHUSD",1740817525434,0.32871771,2244.4,2244.1,0.8135]
["bitfinex","ETHUSD",1740817527808,0.33258152,2244.5,2244.3,3.5645]
["bitfinex","ETHUSD",1740817528003,0.33258152,2244.5,2244.4,2.936]
["bitfinex","ETHUSD",1740817528232,8.042,2245.1,2244.5,0.8135]
["bitfinex","ETHUSD",1740817528526,8.042,2245.1,2244.6,3.56396]
["bitfinex","ETHUSD",1740817528727,8.042,2245.1,2244.5,4.37771]
["bitfinex","ETHUSD",1740817529035,3.56348,2245.0,2244.5,0.8135]
["bitfinex","ETHUSD",1740817529337,3.56396,2244.7,2244.6,2.939]
["bitfinex","ETHUSD",1740817529831,3.5638,2244.8,2244.6,2.939]
["bitfinex","ETHUSD",1740817530409,7.12768,2244.8,2244.6,2.939]
["bitfinex","ETHUSD",1740817530621,3.90255651,2244.9,2244.6,2.939]
["bitfinex","ETHUSD",1740817531331,0.33890651,2244.9,2244.6,2.939]
["bitfinex","ETHUSD",1740817531832,3.90263651,2244.9,2244.6,2.939]
["bitfinex","ETHUSD",1740817532331,3.56387,2244.8,2244.6,2.939]
["bitfinex","ETHUSD",1740817532535,3.90263651,2244.9,2244.6,2.939]
["bitfinex","ETHUSD",1740817532835,0.33890651,2244.9,2244.6,2.939]
["bitfinex","ETHUSD",1740817533433,3.90255651,2244.9,2244.6,2.939]
["bitfinex","ETHUSD",1740817533593,0.33890651,2244.9,2244.6,2.939]
["bitfinex","ETHUSD",1740817534196,3.56392,2244.8,2244.6,2.935]
["bitfinex","ETHUSD",1740817535287,3.56395,2244.7,2244.6,2.935]
["bitfinex","ETHUSD",1740817536314,4.31061765,2244.7,2244.6,2.935]
["bitfinex","ETHUSD",1740817536713,0.74666765,2244.7,2244.6,2.935]
["bitfinex","ETHUSD",1740817536918,4.31061765,2244.7,2244.6,2.935]
["bitfinex","ETHUSD",1740817537431,4.31061765,2244.7,2244.3,6.0364]
["bitfinex","ETHUSD",1740817537653,3.56412,2244.6,2244.3,8.9674]
["bitfinex","ETHUSD",1740817538016,3.56434,2244.5,2244.3,6.0364]
["bitfinex","ETHUSD",1740817538207,3.56434,2244.5,2244.3,5.25]
["bitfinex","ETHUSD",1740817538840,0.33890651,2244.9,2244.3,5.25]
["bitfinex","ETHUSD",1740817539243,3.56418,2244.6,2244.3,5.25]
["bitfinex","ETHUSD",1740817540449,7.12784,2244.8,2244.3,5.25]
["bitfinex","ETHUSD",1740817540646,4.31076465,2244.7,2244.3,5.25]
["bitfinex","ETHUSD",1740817541013,7.12832,2244.6,2244.3,5.25]
["bitfinex","ETHUSD",1740817541212,0.74667465,2244.7,2244.3,5.25]
["bitfinex","ETHUSD",1740817542050,4.31063465,2244.7,2244.3,5.25]
["bitfinex","ETHUSD",1740817542454,0.74667465,2244.7,2244.3,5.25]
["bitfinex","ETHUSD",1740817543328,0.33890651,2244.9,2244.6,0.7931]
["bitfinex","ETHUSD",1740817544326,3.56379,2244.8,2244.6,0.7931]
["bitfinex","ETHUSD",1740817544527,3.56379,2244.8,2244.4,0.7931]
["bitfinex","ETHUSD",1740817545323,3.56402,2244.7,2244.4,0.7931]
["bitfinex","ETHUSD",1740817545617,3.90266651,2244.9,2244.4,0.7931]
["bitfinex","ETHUSD",1740817545851,0.39026665,2244.8,2244.4,0.7931]
["bitfinex","ETHUSD",1740817546422,0.39026665,2244.8,2244.4,4.35752]
["bitfinex","ETHUSD",1740817546944,0.33890651,2244.9,2244.4,4.35752]
["bitfinex","ETHUSD",1740817547118,0.33890651,2244.9,2244.4,0.7931]
["bitfinex","ETHUSD",1740817548119,0.33890651,2244.9,2244.4,4.3575]
["bitfinex","ETHUSD",1740817548858,3.90261651,2244.9,2244.4,0.7931]
["bitfinex","ETHUSD",1740817549149,3.56379,2244.8,2244.4,0.7931]
["bitfinex","ETHUSD",1740817549318,3.56396,2244.7,2244.4,0.7931]
["bitfinex","ETHUSD",1740817549751,4.61041465,2244.8,2244.4,0.7931]
["bitfinex","ETHUSD",1740817549923,0.33890651,2244.9,2244.8,3.56379]
["bitfinex","ETHUSD",1740817550125,8.8518,2246.1,2245.4,3.56276]
["bitfinex","ETHUSD",1740817550346,8.85184,2246.1,2245.4,2.938]
["bitfinex","ETHUSD",1740817550549,0.5,2246.6,2243.8,9.89939505]
["bitfinex","ETHUSD",1740817550550,0.33453435,2245.5,2243.8,9.89939505]
["bitfinex","ETHUSD",1740817550727,0.33785354,2244.5,2243.8,0.67590894]
["bitfinex","ETHUSD",1740817550924,3.0,2244.0,2243.8,1.340542]
["bitfinex","ETHUSD",1740817551153,3.60975569,2243.9,2243.8,1.0239376]
["bitfinex","ETHUSD",1740817551454,3.56562,2243.7,2243.1,3.074]
["bitfinex","ETHUSD",1740817551615,3.56562,2243.7,2243.2,0.3074]
["bitfinex","ETHUSD",1740817551912,3.56586,2243.5,2243.2,0.3074]
["bitfinex","ETHUSD",1740817552316,3.56611,2243.4,2242.8,5.25]
["bitfinex","ETHUSD",1740817552516,3.56611,2243.4,2242.9,3.072]
["bitfinex","ETHUSD",1740817553041,3.56586,2243.5,2242.9,3.072]
["bitfinex","ETHUSD",1740817553261,0.04453569,2243.8,2243.1,3.56636]
["bitfinex","ETHUSD",1740817553554,1.09057058,2243.9,2243.3,0.8159]
["bitfinex","ETHUSD",1740817553951,0.32927058,2243.9,2243.4,0.04457229]
["bitfinex","ETHUSD",1740817554115,0.32927058,2243.9,2243.5,0.8159]
["bitfinex","ETHUSD",1740817554318,3.56468,2244.3,2243.6,0.04456512]
["bitfinex","ETHUSD",1740817554518,3.56468,2244.3,2243.6,0.79460963]
["bitfinex","ETHUSD",1740817555252,3.60921569,2244.3,2243.6,0.79460963]
["bitfinex","ETHUSD",1740817555451,3.56468,2244.3,2243.6,0.79460963]
["bitfinex","ETHUSD",1740817556155,0.7613,2245.2,2243.8,0.8159]
["bitfinex","ETHUSD",1740817556320,0.32936185,2244.8,2244.3,0.8159]
["bitfinex","ETHUSD",1740817556520,0.32936185,2244.8,2244.4,3.069]
["bitfinex","ETHUSD",1740817557252,3.56395,2244.7,2244.5,3.079]
["bitfinex","ETHUSD",1740817557552,3.5641,2244.6,2244.3,0.8159]
["bitfinex","ETHUSD",1740817557753,3.56439,2244.5,2244.1,0.8159]
["bitfinex","ETHUSD",1740817557953,3.56439,2244.5,2244.4,3.079]
["bitfinex","ETHUSD",1740817558342,3.56458,2244.3,2244.2,0.96959]
["bitfinex","ETHUSD",1740817558524,3.56458,2244.3,2244.2,4.04659]
["bitfinex","ETHUSD",1740817558853,3.56444,2244.4,2244.2,4.04659]
["bitfinex","ETHUSD",1740817558854,3.60874569,2244.6,2244.2,3.076]
["bitfinex","ETHUSD",1740817559056,3.56439,2244.5,2244.2,3.076]
["bitfinex","ETHUSD",1740817559520,7.17297569,2244.6,2244.2,3.076]
["bitfinex","ETHUSD",1740817559721,7.17297569,2244.6,2244.1,0.8159]
["bitfinex","ETHUSD",1740817559932,3.60874569,2244.6,2244.2,3.074]
["bitfinex","ETHUSD",1740817560122,0.32936185,2244.8,2244.3,0.38899]
["bitfinex","ETHUSD",1740817560337,0.32936185,2244.8,2244.3,3.95345]
["bitfinex","ETHUSD",1740817560677,0.32936185,2244.8,2244.6,3.56409]
["bitfinex","ETHUSD",1740817561176,3.56323,2245.2,2244.6,3.564]
["bitfinex","ETHUSD",1740817561473,5.29,2245.3,2244.9,7.94291]
["bitfinex","ETHUSD",1740817561675,0.7613,2245.5,2245.0,3.075]
["bitfinex","ETHUSD",1740817561839,3.0,2245.4,2245.0,3.075]
["bitfinex","ETHUSD",1740817562034,3.60739569,2245.4,2245.0,3.075]
["bitfinex","ETHUSD",1740817562231,3.5631,2245.3,2245.0,3.075]
["bitfinex","ETHUSD",1740817562434,0.23779891,2246.0,2245.0,3.075]
["bitfinex","ETHUSD",1740817562676,4.32361,2245.8,2245.2,3.56307]
["bitfinex","ETHUSD",1740817562979,0.34267584,2245.5,2245.2,3.56307]
["bitfinex","ETHUSD",1740817563436,0.34267584,2245.5,2245.1,0.04453982]
["bitfinex","ETHUSD",1740817563639,4.32323,2246.0,2245.4,4.37873]
["bitfinex","ETHUSD",1740817564147,3.7613,2246.0,2245.4,0.8159]
["bitfinex","ETHUSD",1740817564350,5.29,2246.2,2245.5,0.04452987]
["bitfinex","ETHUSD",1740817564555,5.29,2246.2,2245.6,3.071]
["bitfinex","ETHUSD",1740817564765,0.04453569,2246.1,2245.6,3.071]
["bitfinex","ETHUSD",1740817564970,3.60628569,2246.1,2245.6,3.071]
["bitfinex","ETHUSD",1740817565150,3.56214,2245.9,2245.6,3.071]
["bitfinex","ETHUSD",1740817565386,3.56229,2245.8,2245.6,3.071]
["bitfinex","ETHUSD",1740817565586,3.56236,2245.7,2245.5,5.25]
["bitfinex","ETHUSD",1740817565905,6.56252,2245.6,2245.5,5.25]
["bitfinex","ETHUSD",1740817566080,6.60705569,2245.6,2245.5,5.25]
["bitfinex","ETHUSD",1740817566479,6.56252,2245.6,2245.5,5.25]
["bitfinex","ETHUSD",1740817567080,3.04453569,2245.6,2245.5,5.25]
["bitfinex","ETHUSD",1740817567305,6.60705569,2245.6,2245.5,5.25]
["bitfinex","ETHUSD",1740817569117,6.56299,2245.3,2245.2,3.072]
["bitfinex","ETHUSD",1740817569307,6.60752569,2245.3,2245.2,3.072]
["bitfinex","ETHUSD",1740817569504,3.0,2245.3,2245.2,3.072]
["bitfinex","ETHUSD",1740817569675,6.56299,2245.3,2245.2,3.072]
["bitfinex","ETHUSD",1740817570475,6.56299,2245.3,2245.1,3.064]
["bitfinex","ETHUSD",1740817570802,3.0,2245.3,2245.1,3.064]
["bitfinex","ETHUSD",1740817571312,5.29,2245.7,2245.1,6.62724]
["bitfinex","ETHUSD",1740817571475,6.56254,2245.6,2245.1,3.064]
["bitfinex","ETHUSD",1740817571677,3.0,2245.6,2245.1,3.064]
["bitfinex","ETHUSD",1740817571901,3.0,2245.6,2245.2,3.56301]
["bitfinex","ETHUSD",1740817572395,0.7613,2245.8,2245.2,0.8282]
["bitfinex","ETHUSD",1740817572570,4.3235,2245.8,2245.2,4.39124]
["bitfinex","ETHUSD",1740817573002,6.56236,2245.7,2245.2,0.8282]
["bitfinex","ETHUSD",1740817573737,3.56256,2245.6,2245.2,0.8282]
["bitfinex","ETHUSD",1740817573937,6.56236,2245.7,2245.2,0.8282]
["bitfinex","ETHUSD",1740817574118,10.12485,2245.7,2245.2,0.8282]
["bitfinex","ETHUSD",1740817574441,6.56236,2245.7,2245.2,0.8282]
["bitfinex","ETHUSD",1740817574608,3.56252,2245.6,2245.2,0.8282]
["bitfinex","ETHUSD",1740817575004,3.56275,2245.5,2245.1,3.064]
["bitfinex","ETHUSD",1740817577550,7.1255,2245.5,2245.1,3.064]
["bitfinex","ETHUSD",1740817577849,3.56275,2245.5,2245.1,3.064]
["bitfinex","ETHUSD",1740817578146,3.60728569,2245.5,2245.0,0.7694]
["bitfinex","ETHUSD",1740817578343,3.60728569,2245.5,2245.1,3.053]
["bitfinex","ETHUSD",1740817578903,3.56275,2245.5,2245.1,3.053]
["bitfinex","ETHUSD",1740817579353,0.33885713,2245.4,2245.1,3.053]
["bitfinex","ETHUSD",1740817579539,3.56248,2245.7,2245.1,6.66077654]
["bitfinex","ETHUSD",1740817579849,6.56263,2245.6,2245.1,3.09753654]
["bitfinex","ETHUSD",1740817580354,3.56268,2245.5,2245.1,3.09753654]
["bitfinex","ETHUSD",1740817580646,6.56252,2245.6,2245.1,3.09753654]
["bitfinex","ETHUSD",1740817580847,3.56269,2245.5,2245.1,3.09753654]
["bitfinex","ETHUSD",1740817581028,3.56269,2245.5,2245.1,3.053]
["bitfinex","ETHUSD",1740817581712,3.56285,2245.4,2245.1,3.053]
["bitfinex","ETHUSD",1740817581951,3.60752569,2245.3,2245.1,3.053]
["bitfinex","ETHUSD",1740817582311,0.04453569,2245.3,2245.1,3.053]
["bitfinex","ETHUSD",1740817582636,0.34150471,2245.4,2245.1,6.66082037]
["bitfinex","ETHUSD",1740817583024,0.34150471,2245.4,2245.1,3.09754037]
["bitfinex","ETHUSD",1740817583231,0.34150471,2245.4,2245.1,3.053]
["bitfinex","ETHUSD",1740817583547,4.32362,2245.8,2245.2,3.56314]
["bitfinex","ETHUSD",1740817583738,3.0,2245.6,2245.1,3.09753654]
["bitfinex","ETHUSD",1740817584051,4.32364,2245.8,2245.1,6.66078654]
["bitfinex","ETHUSD",1740817584241,4.32364,2245.8,2245.2,3.56305]
["bitfinex","ETHUSD",1740817584242,0.7613,2245.8,2245.2,3.56305]
["bitfinex","ETHUSD",1740817584547,3.0,2245.8,2245.3,3.56296]
["bitfinex","ETHUSD",1740817584752,6.5622,2245.8,2245.4,0.7793]
["bitfinex","ETHUSD",1740817584951,1.09871117,2246.0,2245.4,4.34209]
["bitfinex","ETHUSD",1740817585166,1.09871117,2246.0,2245.5,4.04128961]
["bitfinex","ETHUSD",1740817585167,0.33741117,2246.0,2245.5,4.04128961]
["bitfinex","ETHUSD",1740817585343,3.33741117,2246.0,2245.5,4.04128961]
["bitfinex","ETHUSD",1740817585553,3.33741117,2246.0,2245.5,7.559359]
["bitfinex","ETHUSD",1740817585755,3.33741117,2246.0,2245.6,4.3963359]
["bitfinex","ETHUSD",1740817585935,0.33741117,2246.0,2245.7,3.042]
["bitfinex","ETHUSD",1740817586123,0.33741117,2246.0,2245.8,0.7793]
["bitfinex","ETHUSD",1740817586329,0.33741117,2246.0,2245.8,4.34146]
["bitfinex","ETHUSD",1740817586529,0.33741117,2246.0,2245.8,0.7793]
["bitfinex","ETHUSD",1740817586757,0.7613,2246.4,2246.0,3.56188]
["bitfinex","ETHUSD",1740817586959,3.56118,2246.5,2246.0,3.56188]
["bitfinex","ETHUSD",1740817587160,3.04453569,2246.4,2246.0,3.56188]
["bitfinex","ETHUSD",1740817587463,3.04453569,2246.4,2245.8,4.34139]
["bitfinex","ETHUSD",1740817587464,0.34351553,2246.3,2245.9,3.60646004]
["bitfinex","ETHUSD",1740817587760,0.34351553,2246.3,2246.1,3.56172]
["bitfinex","ETHUSD",1740817589070,3.04453569,2246.6,2246.2,0.7793]
["bitfinex","ETHUSD",1740817589268,6.60555569,2246.6,2246.3,3.037]
["bitfinex","ETHUSD",1740817589447,3.56111,2246.5,2246.3,3.037]
["bitfinex","ETHUSD",1740817589642,3.0,2246.4,2246.3,3.037]
["bitfinex","ETHUSD",1740817591050,6.56125,2246.4,2246.3,3.037]
["bitfinex","ETHUSD",1740817591701,6.60578569,2246.4,2246.3,3.037]
["bitfinex","ETHUSD",1740817591984,3.56177,2246.1,2245.9,0.7793]
["bitfinex","ETHUSD",1740817592136,7.12361,2246.1,2246.0,3.031]
["bitfinex","ETHUSD",1740817592341,3.56177,2246.1,2246.0,3.031]
["bitfinex","ETHUSD",1740817592645,3.56177,2246.1,2245.7,6.0446]
["bitfinex","ETHUSD",1740817592871,3.56159,2246.2,2245.8,3.074522]
["bitfinex","ETHUSD",1740817593174,3.56159,2246.2,2245.8,3.03]
["bitfinex","ETHUSD",1740817593476,3.56141,2246.3,2245.8,3.074522]
["bitfinex","ETHUSD",1740817594163,3.56165,2246.2,2245.8,3.03]
["bitfinex","ETHUSD",1740817594347,3.56157,2246.2,2245.8,3.07452201]
["bitfinex","ETHUSD",1740817595359,3.56157,2246.2,2245.8,3.03]
["bitfinex","ETHUSD",1740817595583,3.56202,2246.0,2245.3,5.25]
["bitfinex","ETHUSD",1740817595778,3.5622,2245.8,2245.5,0.759]
["bitfinex","ETHUSD",1740817596099,3.56243,2245.7,2245.6,3.024]
["bitfinex","ETHUSD",1740817596504,3.56262,2245.6,2245.3,0.759]
["bitfinex","ETHUSD",1740817596694,3.56262,2245.6,2245.4,3.023]
["bitfinex","ETHUSD",1740817597408,7.12528,2245.6,2245.5,3.022]
["bitfinex","ETHUSD",1740817597575,3.56262,2245.6,2245.5,3.022]
["bitfinex","ETHUSD",1740817598106,6.56262,2245.6,2245.5,3.021]
["bitfinex","ETHUSD",1740817598604,6.60715569,2245.6,2245.5,3.021]
["bitfinex","ETHUSD",1740817601914,6.56262,2245.6,2245.5,3.021]
["bitfinex","ETHUSD",1740817603929,6.56262,2245.6,2245.2,0.04453486]
["bitfinex","ETHUSD",1740817604130,6.56262,2245.6,2245.3,3.01]
["bitfinex","ETHUSD",1740817604131,3.56283,2245.4,2245.3,3.01]
["bitfinex","ETHUSD",1740817604432,6.56283,2245.4,2245.3,3.01]
["bitfinex","ETHUSD",1740817605003,3.0,2245.4,2245.3,3.01]
["bitfinex","ETHUSD",1740817608090,6.56283,2245.4,2245.3,3.01]
["bitfinex","ETHUSD",1740817608494,6.60736569,2245.4,2245.3,3.01]
["bitfinex","ETHUSD",1740817608691,6.56283,2245.4,2245.3,3.01]
["bitfinex","ETHUSD",1740817608917,6.60736569,2245.4,2245.3,3.01]
["bitfinex","ETHUSD",1740817609386,6.56283,2245.4,2245.3,3.01]
["bitfinex","ETHUSD",1740817609623,3.0,2245.4,2245.3,3.01]
["bitfinex","ETHUSD",1740817609793,0.33247978,2245.7,2245.3,7.38459]
["bitfinex","ETHUSD",1740817610002,3.0,2245.6,2245.3,3.8216]
["bitfinex","ETHUSD",1740817610195,6.56252,2245.6,2245.3,3.8216]
["bitfinex","ETHUSD",1740817610558,3.0,2245.6,2245.4,3.003]
["bitfinex","ETHUSD",1740817610767,0.33247978,2245.7,2245.5,3.56256]
["bitfinex","ETHUSD",1740817611762,0.33247978,2245.7,2245.4,6.56583]
["bitfinex","ETHUSD",1740817611965,0.33247978,2245.7,2245.4,3.003]
["bitfinex","ETHUSD",1740817612179,6.0513,2246.2,2245.5,0.04453182]
["bitfinex","ETHUSD",1740817612467,6.0513,2246.2,2245.5,0.04452833]
["bitfinex","ETHUSD",1740817612468,0.04453569,2246.1,2245.5,0.04452833]
["bitfinex","ETHUSD",1740817612666,0.04453569,2246.1,2245.8,3.5622]
["bitfinex","ETHUSD",1740817612667,0.3340066,2246.1,2245.8,3.5622]
["bitfinex","ETHUSD",1740817612849,0.3340066,2246.1,2245.8,0.79362]
["bitfinex","ETHUSD",1740817613030,0.3340066,2246.1,2245.8,4.35581]
["bitfinex","ETHUSD",1740817613230,0.3340066,2246.1,2245.8,0.79362]
["bitfinex","ETHUSD",1740817613425,0.37854229,2246.1,2245.6,0.8116]
["bitfinex","ETHUSD",1740817613631,3.56218,2245.9,2245.6,0.8116]
["bitfinex","ETHUSD",1740817614028,3.56238,2245.7,2245.4,6.08]
["bitfinex","ETHUSD",1740817614232,3.56238,2245.7,2245.5,3.002]
["bitfinex","ETHUSD",1740817614530,7.12485,2245.7,2245.5,3.002]
["bitfinex","ETHUSD",1740817614834,3.56238,2245.7,2245.5,3.002]
["bitfinex","ETHUSD",1740817615041,3.5622,2245.8,2245.6,3.002]
["bitfinex","ETHUSD",1740817615241,3.60689569,2245.7,2245.6,3.002]
["bitfinex","ETHUSD",1740817615665,4.36819569,2245.7,2245.6,3.002]
["bitfinex","ETHUSD",1740817615962,7.12556,2245.5,2245.4,3.001]
["bitfinex","ETHUSD",1740817616625,3.56273,2245.5,2245.4,3.001]
["bitfinex","ETHUSD",1740817616829,3.60726569,2245.5,2245.4,3.001]
["bitfinex","ETHUSD",1740817618555,3.56273,2245.5,2245.4,3.001]
["bitfinex","ETHUSD",1740817620586,0.7613,2245.9,2245.4,3.001]
["bitfinex","ETHUSD",1740817620792,0.80583569,2245.9,2245.4,3.001]
["bitfinex","ETHUSD",1740817620955,3.56254,2245.6,2245.4,3.001]
["bitfinex","ETHUSD",1740817621556,3.56268,2245.5,2245.4,3.001]
["bitfinex","ETHUSD",1740817622086,7.12515,2245.6,2245.4,3.001]
["bitfinex","ETHUSD",1740817622392,3.33099125,2245.5,2245.4,3.001]
["bitfinex","ETHUSD",1740817623169,6.89367125,2245.5,2245.4,3.001]
["bitfinex","ETHUSD",1740817623494,6.93820694,2245.5,2245.4,3.001]
["bitfinex","ETHUSD",1740817628111,7.69950694,2245.5,2245.4,3.001]
["bitfinex","ETHUSD",1740817629124,3.56327,2245.2,2245.0,0.58045933]
["bitfinex","ETHUSD",1740817629331,3.56327,2245.2,2245.1,2.98]
["bitfinex","ETHUSD",1740817631899,3.56357,2245.0,2244.9,2.976]
["bitfinex","ETHUSD",1740817632144,3.56343,2245.1,2244.7,5.25]
["bitfinex","ETHUSD",1740817632434,3.56363,2244.9,2244.8,2.982]
["bitfinex","ETHUSD",1740817632797,3.60816569,2244.9,2244.8,2.982]
["bitfinex","ETHUSD",1740817633620,6.60816569,2244.9,2244.8,2.982]
["bitfinex","ETHUSD",1740817633821,6.56363,2244.9,2244.8,2.982]
["bitfinex","ETHUSD",1740817634128,6.60816569,2244.9,2244.8,2.982]
["bitfinex","ETHUSD",1740817636317,6.84268725,2244.9,2244.8,2.982]
["bitfinex","ETHUSD",1740817636519,6.60816569,2244.9,2244.8,2.982]
["bitfinex","ETHUSD",1740817637556,6.93591858,2244.9,2244.8,2.982]
["bitfinex","ETHUSD",1740817638772,7.68931858,2244.9,2244.8,2.982]
["bitfinex","ETHUSD",1740817639133,3.56436,2244.5,2244.4,2.975]
["bitfinex","ETHUSD",1740817639360,6.60889569,2244.5,2244.4,2.975]
["bitfinex","ETHUSD",1740817639525,6.60889569,2244.5,2244.3,0.7689]
["bitfinex","ETHUSD",1740817639526,3.56442,2244.4,2244.3,2.976]
["bitfinex","ETHUSD",1740817641413,3.60895569,2244.4,2244.3,2.976]
["bitfinex","ETHUSD",1740817643139,0.04453569,2244.4,2244.0,0.7689]
["bitfinex","ETHUSD",1740817643285,3.60899569,2244.4,2244.1,2.972]
["bitfinex","ETHUSD",1740817643603,3.56473,2244.3,2244.1,2.972]
["bitfinex","ETHUSD",1740817644108,3.56474,2244.2,2244.1,2.972]
["bitfinex","ETHUSD",1740817644312,3.56473,2244.3,2244.1,2.972]
["bitfinex","ETHUSD",1740817644932,7.12939,2244.3,2244.1,2.972]
["bitfinex","ETHUSD",1740817645226,3.56466,2244.3,2244.1,2.972]
["bitfinex","ETHUSD",1740817648734,0.34293474,2244.2,2244.1,2.972]
["bitfinex","ETHUSD",1740817652451,3.90780474,2244.2,2244.1,2.958]
["bitfinex","ETHUSD",1740817653215,3.95234043,2244.2,2244.1,2.958]
["bitfinex","ETHUSD",1740817653915,0.38747043,2244.2,2244.1,2.958]
["bitfinex","ETHUSD",1740817654758,3.95221043,2244.2,2244.1,2.958]
["bitfinex","ETHUSD",1740817655059,0.38747043,2244.2,2244.1,2.958]
["bitfinex","ETHUSD",1740817659537,3.95221043,2244.2,2244.1,2.958]
["bitfinex","ETHUSD",1740817659740,0.38747043,2244.2,2244.1,2.958]
["bitfinex","ETHUSD",1740817660061,3.95221043,2244.2,2244.1,2.958]
["bitfinex","ETHUSD",1740817660369,3.95221043,2244.2,2244.1,6.5229]
["bitfinex","ETHUSD",1740817660370,0.34293474,2244.2,2244.1,6.5229]
["bitfinex","ETHUSD",1740817660538,0.34293474,2244.2,2244.1,7.61311914]
["bitfinex","ETHUSD",1740817660868,0.34293474,2244.2,2244.1,4.04821914]
["bitfinex","ETHUSD",1740817661423,0.34293474,2244.2,2244.1,2.958]
["bitfinex","ETHUSD",1740817661768,3.90767474,2244.2,2244.1,2.958]
["bitfinex","ETHUSD",1740817662126,3.95221043,2244.2,2244.1,2.958]
["bitfinex","ETHUSD",1740817662850,0.38747043,2244.2,2244.1,2.958]
["bitfinex","ETHUSD",1740817663029,3.95221043,2244.2,2244.1,2.958]
["bitfinex","ETHUSD",1740817664068,6.95221043,2244.2,2244.1,2.958]
["bitfinex","ETHUSD",1740817664532,3.56493,2244.1,2243.9,2.942]
["bitfinex","ETHUSD",1740817664948,6.90767474,2244.2,2243.9,2.942]
["bitfinex","ETHUSD",1740817665141,10.47251474,2244.2,2243.9,2.942]
["bitfinex","ETHUSD",1740817666055,3.56491,2244.1,2243.9,2.942]
["bitfinex","ETHUSD",1740817667777,6.90767474,2244.2,2243.9,2.942]
["bitfinex","ETHUSD",1740817668077,3.60945569,2244.1,2243.9,2.942]
["bitfinex","ETHUSD",1740817668281,3.56506,2244.0,2243.9,2.942]
["bitfinex","ETHUSD",1740817673284,3.60945569,2244.1,2243.1,4.24363415]
["bitfinex","ETHUSD",1740817673285,3.56562,2243.7,2243.3,0.8182]
["bitfinex","ETHUSD",1740817673492,3.56562,2243.7,2243.4,2.932]
["bitfinex","ETHUSD",1740817674269,4.10423474,2244.2,2243.4,6.49792]
["bitfinex","ETHUSD",1740817674451,4.10423474,2244.2,2243.4,4.71607252]
["bitfinex","ETHUSD",1740817674679,3.0,2243.8,2243.5,2.932]
["bitfinex","ETHUSD",1740817674880,6.56548,2243.8,2243.5,2.932]
["bitfinex","ETHUSD",1740817675154,3.56557,2243.7,2243.5,2.932]
["bitfinex","ETHUSD",1740817676052,3.61010569,2243.7,2243.5,2.932]
["bitfinex","ETHUSD",1740817676891,3.56569,2243.6,2243.5,2.932]
["bitfinex","ETHUSD",1740817677485,0.04453569,2243.7,2243.5,2.932]
["bitfinex","ETHUSD",1740817677651,3.61008569,2243.7,2243.5,2.932]
["bitfinex","ETHUSD",1740817679482,3.56555,2243.7,2243.5,2.932]
["bitfinex","ETHUSD",1740817679787,3.61008569,2243.7,2243.5,2.932]
["bitfinex","ETHUSD",1740817680511,0.33566921,2243.6,2243.5,2.932]
["bitfinex","ETHUSD",1740817692495,0.33566921,2243.6,2243.3,0.8182]
["bitfinex","ETHUSD",1740817692796,0.33566921,2243.6,2243.4,2.92]
["bitfinex","ETHUSD",1740817694891,3.61008569,2243.7,2243.4,2.92]
["bitfinex","ETHUSD",1740817700096,3.5658,2243.6,2243.4,2.92]
["bitfinex","ETHUSD",1740817700301,3.61038569,2243.5,2243.4,2.92]
["bitfinex","ETHUSD",1740817702374,6.61038569,2243.5,2243.4,2.92]
["bitfinex","ETHUSD",1740817704396,3.56626,2243.3,2243.1,3.33587845]
["bitfinex","ETHUSD",1740817704601,3.56633,2243.2,2243.1,0.41587845]
["bitfinex","ETHUSD",1740817705463,3.56658,2243.1,2242.9,0.7745]
["bitfinex","ETHUSD",1740817705667,3.56658,2243.1,2243.0,2.92]
["bitfinex","ETHUSD",1740817706002,3.56633,2243.2,2243.0,2.92]
["bitfinex","ETHUSD",1740817706305,3.56649,2243.1,2243.0,2.92]
["bitfinex","ETHUSD",1740817706767,7.13278,2243.2,2243.0,2.92]
["bitfinex","ETHUSD",1740817706966,3.56649,2243.1,2243.0,2.92]
["bitfinex","ETHUSD",1740817710095,3.61102569,2243.1,2243.0,2.92]
["bitfinex","ETHUSD",1740817713182,3.56649,2243.1,2243.0,2.92]
["bitfinex","ETHUSD",1740817713391,7.13274,2243.2,2243.0,2.92]
["bitfinex","ETHUSD",1740817713706,3.56649,2243.1,2243.0,2.92]
["bitfinex","ETHUSD",1740817714078,3.61102569,2243.1,2243.0,2.92]
["bitfinex","ETHUSD",1740817718330,3.56649,2243.1,2243.0,2.92]
["bitfinex","ETHUSD",1740817718533,1.09045865,2243.4,2243.0,2.92]
["bitfinex","ETHUSD",1740817718731,3.61070569,2243.3,2243.0,3.6986]
["bitfinex","ETHUSD",1740817718886,3.56633,2243.2,2243.0,3.6986]
["bitfinex","ETHUSD",1740817719743,3.56633,2243.2,2243.0,2.92]
["bitfinex","ETHUSD",1740817721339,3.56649,2243.1,2243.0,2.92]
["bitfinex","ETHUSD",1740817722196,3.56633,2243.2,2243.0,2.92]
["bitfinex","ETHUSD",1740817722395,7.1328,2243.2,2243.0,2.92]
["bitfinex","ETHUSD",1740817722638,7.13275,2243.2,2243.0,2.92]
["bitfinex","ETHUSD",1740817722815,3.56649,2243.1,2243.0,2.92]
["bitfinex","ETHUSD",1740817723267,7.13275,2243.2,2243.0,2.92]
["bitfinex","ETHUSD",1740817723537,3.56633,2243.2,2243.0,2.92]
["bitfinex","ETHUSD",1740817725108,3.56649,2243.1,2243.0,2.92]
["bitfinex","ETHUSD",1740817726942,3.61102569,2243.1,2243.0,2.92]
["bitfinex","ETHUSD",1740817738229,3.56682,2242.9,2242.8,0.41653834]
["bitfinex","ETHUSD",1740817738463,3.56682,2242.9,2242.8,3.33653834]
["bitfinex","ETHUSD",1740817739532,3.56682,2242.9,2242.8,2.92]
["bitfinex","ETHUSD",1740817745574,3.61121569,2243.0,2242.8,2.92]
["bitfinex","ETHUSD",1740817746296,3.56681,2242.9,2242.8,2.92]
["bitfinex","ETHUSD",1740817749187,3.61120569,2243.0,2242.8,2.92]
["bitfinex","ETHUSD",1740817749360,3.56681,2242.9,2242.8,2.92]
["bitfinex","ETHUSD",1740817754677,3.61134569,2242.9,2242.8,2.92]
["bitfinex","ETHUSD",1740817759421,4.37264569,2242.9,2242.8,2.92]
["bitfinex","ETHUSD",1740817759573,3.56744,2242.5,2242.4,1.33379662]
["bitfinex","ETHUSD",1740817759772,3.56744,2242.5,2242.4,4.25379662]
["bitfinex","ETHUSD",1740817760073,3.61178569,2242.7,2242.4,4.25379662]
["bitfinex","ETHUSD",1740817760074,3.56735,2242.6,2242.4,4.25379662]
["bitfinex","ETHUSD",1740817760274,3.56735,2242.6,2242.4,3.6836]
["bitfinex","ETHUSD",1740817760793,3.56744,2242.5,2242.4,3.6836]
["bitfinex","ETHUSD",1740817761422,3.56735,2242.6,2242.4,3.6836]
["bitfinex","ETHUSD",1740817761626,3.56744,2242.5,2242.4,3.6836]
["bitfinex","ETHUSD",1740817761829,3.56744,2242.5,2242.2,1.33379662]
["bitfinex","ETHUSD",1740817762153,3.56766,2242.4,2242.3,2.92]
["bitfinex","ETHUSD",1740817762514,3.61219569,2242.4,2242.3,2.92]
["bitfinex","ETHUSD",1740817763535,3.56792,2242.2,2242.1,5.25]
["bitfinex","ETHUSD",1740817763734,3.56792,2242.2,2242.1,8.17]
["bitfinex","ETHUSD",1740817764051,3.56792,2242.2,2242.0,0.7636]
["bitfinex","ETHUSD",1740817764215,3.56779,2242.3,2242.0,3.6836]
["bitfinex","ETHUSD",1740817764417,3.56764,2242.4,2242.0,3.6836]
["bitfinex","ETHUSD",1740817765628,3.56779,2242.3,2242.0,3.6836]
["bitfinex","ETHUSD",1740817766448,3.61254569,2242.2,2242.0,2.92]
["bitfinex","ETHUSD",1740817766641,3.56801,2242.2,2242.0,2.92]
["bitfinex","ETHUSD",1740817766837,3.61254569,2242.2,2242.0,2.92]
["bitfinex","ETHUSD",1740817767455,3.56801,2242.2,2242.0,2.92]
["bitfinex","ETHUSD",1740817768152,3.61254569,2242.2,2242.0,2.92]
["bitfinex","ETHUSD",1740817769156,3.56801,2242.2,2242.0,2.92]
["bitfinex","ETHUSD",1740817769559,3.61254569,2242.2,2242.0,2.92]
["bitfinex","ETHUSD",1740817769759,3.56801,2242.2,2242.0,2.92]
["bitfinex","ETHUSD",1740817772269,3.61254569,2242.2,2242.0,2.92]
["bitfinex","ETHUSD",1740817773759,3.56779,2242.3,2242.0,2.92]
["bitfinex","ETHUSD",1740817774153,7.1357,2242.3,2242.0,2.92]
["bitfinex","ETHUSD",1740817774350,3.56779,2242.3,2242.0,2.92]
["bitfinex","ETHUSD",1740817774555,7.1357,2242.3,2242.0,2.92]
["bitfinex","ETHUSD",1740817775033,3.56779,2242.3,2242.0,2.92]
["bitfinex","ETHUSD",1740817776177,3.56728,2242.6,2242.1,0.765]
["bitfinex","ETHUSD",1740817776357,3.04453569,2242.5,2242.1,4.33306]
["bitfinex","ETHUSD",1740817776678,3.56761,2242.4,2242.1,0.765]
["bitfinex","ETHUSD",1740817777047,7.1353,2242.4,2242.1,0.765]
["bitfinex","ETHUSD",1740817777445,3.56778,2242.3,2242.1,0.765]
["bitfinex","ETHUSD",1740817777648,3.56778,2242.3,2242.0,2.92]
["bitfinex","ETHUSD",1740817778336,3.61253569,2242.2,2242.0,2.92]
["bitfinex","ETHUSD",1740817779465,3.56808,2242.1,2242.0,2.92]
["bitfinex","ETHUSD",1740817779968,3.61253569,2242.2,2242.0,2.92]
["bitfinex","ETHUSD",1740817780330,3.56808,2242.1,2242.0,2.92]
["bitfinex","ETHUSD",1740817780768,3.61253569,2242.2,2242.0,2.92]
["bitfinex","ETHUSD",1740817781267,3.61253569,2242.2,2241.7,0.765]
["bitfinex","ETHUSD",1740817781436,3.61253569,2242.2,2242.0,2.92]
["bitfinex","ETHUSD",1740817781937,3.56813,2242.1,2242.0,2.92]
["bitfinex","ETHUSD",1740817782569,3.56808,2242.1,2242.0,2.92]
["bitfinex","ETHUSD",1740817783549,3.56828,2242.0,2241.6,5.25]
["bitfinex","ETHUSD",1740817783749,4.37411569,2242.0,2241.7,2.92]
["bitfinex","ETHUSD",1740817783943,4.32958,2242.0,2241.7,2.92]
["bitfinex","ETHUSD",1740817784148,3.56847,2241.9,2241.7,2.92]
["bitfinex","ETHUSD",1740817785484,4.32958,2242.0,2241.7,2.92]
["bitfinex","ETHUSD",1740817785779,7.89795,2242.0,2241.7,2.92]
["bitfinex","ETHUSD",1740817785960,3.56828,2242.0,2241.7,2.92]
["bitfinex","ETHUSD",1740817786485,3.56843,2241.9,2241.7,2.92]
["bitfinex","ETHUSD",1740817786986,0.04453569,2241.9,2241.5,0.765]
["bitfinex","ETHUSD",1740817787198,3.56841,2241.9,2241.8,2.92]
["bitfinex","ETHUSD",1740817787483,3.61294569,2241.9,2241.8,2.92]
["bitfinex","ETHUSD",1740817792211,3.94227453,2241.9,2241.8,2.92]
["bitfinex","ETHUSD",1740817793111,3.56884,2241.7,2241.4,3.0]
["bitfinex","ETHUSD",1740817793403,3.56919,2241.4,2241.3,6.61901673]
["bitfinex","ETHUSD",1740817793708,3.56919,2241.4,2241.3,9.53901673]
["bitfinex","ETHUSD",1740817794005,3.56919,2241.4,2241.3,8.9737]
["bitfinex","ETHUSD",1740817794202,3.56919,2241.4,2241.3,2.92]
["bitfinex","ETHUSD",1740817794716,3.56919,2241.5,2241.3,2.92]
["bitfinex","ETHUSD",1740817799336,3.61338569,2241.7,2241.3,2.92]
["bitfinex","ETHUSD",1740817799337,7.18225569,2241.7,2241.3,2.92]
["bitfinex","ETHUSD",1740817799538,3.56893,2241.6,2241.3,2.92]
["bitfinex","ETHUSD",1740817800435,3.56891,2241.6,2241.3,2.92]
["bitfinex","ETHUSD",1740817801637,3.56904,2241.5,2241.3,2.92]
["bitfinex","ETHUSD",1740817802242,7.13793,2241.6,2241.3,2.92]
["bitfinex","ETHUSD",1740817802429,3.56891,2241.6,2241.3,2.92]
["bitfinex","ETHUSD",1740817803715,3.56891,2241.6,2241.4,0.7952]
["bitfinex","ETHUSD",1740817805439,3.89780884,2241.9,2241.4,0.7952]
["bitfinex","ETHUSD",1740817805619,0.32932884,2241.9,2241.4,4.78041376]
["bitfinex","ETHUSD",1740817805820,0.32932884,2241.9,2241.5,3.56903]
["bitfinex","ETHUSD",1740817806048,3.32932884,2241.9,2241.5,3.56903]
["bitfinex","ETHUSD",1740817806313,3.32932884,2241.9,2241.5,3.56896]
["bitfinex","ETHUSD",1740817806517,6.89775884,2241.9,2241.4,8.34952376]
["bitfinex","ETHUSD",1740817806739,6.89775884,2241.9,2241.4,3.98521376]
["bitfinex","ETHUSD",1740817806928,6.89775884,2241.9,2241.5,0.7952]
["bitfinex","ETHUSD",1740817807125,0.7613,2242.4,2241.9,4.36347]
["bitfinex","ETHUSD",1740817807327,0.32849532,2242.5,2242.3,0.7952]
["bitfinex","ETHUSD",1740817807527,3.89599532,2242.5,2242.3,0.7952]
["bitfinex","ETHUSD",1740817808025,3.37303101,2242.5,2242.3,0.7952]
["bitfinex","ETHUSD",1740817808241,3.37303101,2242.5,2242.1,0.7952]
["bitfinex","ETHUSD",1740817808242,3.5676,2242.4,2242.1,0.7952]
["bitfinex","ETHUSD",1740817808938,3.04453569,2242.5,2242.1,0.7952]
["bitfinex","ETHUSD",1740817809144,3.61198569,2242.5,2242.1,0.7952]
["bitfinex","ETHUSD",1740817809838,3.0,2242.4,2242.1,0.7952]
["bitfinex","ETHUSD",1740817810221,6.61198569,2242.5,2242.1,0.7952]
["bitfinex","ETHUSD",1740817810422,3.0,2242.4,2242.1,0.7952]
["bitfinex","ETHUSD",1740817810642,3.56743,2242.6,2242.0,6.48816]
["bitfinex","ETHUSD",1740817810643,7.13481,2242.6,2242.2,0.7738]
["bitfinex","ETHUSD",1740817810823,3.56753,2242.5,2242.2,0.7738]
["bitfinex","ETHUSD",1740817811024,3.0,2242.4,2242.2,0.7738]
["bitfinex","ETHUSD",1740817811743,6.56756,2242.5,2242.2,0.7738]
["bitfinex","ETHUSD",1740817812841,6.61209569,2242.5,2242.2,0.7738]
["bitfinex","ETHUSD",1740817813214,3.5676,2242.4,2242.2,0.7738]
["bitfinex","ETHUSD",1740817817050,6.61198569,2242.5,2242.2,0.7738]
["bitfinex","ETHUSD",1740817817527,3.56762,2242.4,2242.2,0.7738]
["bitfinex","ETHUSD",1740817817924,3.61215569,2242.4,2242.2,0.7738]
["bitfinex","ETHUSD",1740817818123,0.04453569,2242.4,2242.0,0.7862]
["bitfinex","ETHUSD",1740817818346,3.61221569,2242.4,2242.1,2.919]
["bitfinex","ETHUSD",1740817818547,0.04453569,2242.4,2242.1,2.919]
["bitfinex","ETHUSD",1740817818752,3.61213569,2242.4,2242.1,2.919]
["bitfinex","ETHUSD",1740817819028,3.56781,2242.3,2242.1,2.919]
["bitfinex","ETHUSD",1740817819228,3.56808,2242.1,2242.0,0.7862]
["bitfinex","ETHUSD",1740817819442,3.56808,2242.1,2242.0,3.7052]
["bitfinex","ETHUSD",1740817819636,3.56792,2242.2,2242.0,3.7052]
["bitfinex","ETHUSD",1740817819863,7.13594,2242.2,2242.0,3.7052]
["bitfinex","ETHUSD",1740817820044,3.56808,2242.1,2242.0,0.7862]
["bitfinex","ETHUSD",1740817820249,3.56792,2242.2,2242.0,3.7052]
["bitfinex","ETHUSD",1740817820452,7.13594,2242.2,2242.0,3.7052]
["bitfinex","ETHUSD",1740817820647,3.56808,2242.1,2242.0,2.919]
["bitfinex","ETHUSD",1740817821738,3.56808,2242.1,2241.8,6.0362]
["bitfinex","ETHUSD",1740817821739,3.56833,2242.0,2241.8,6.0362]
["bitfinex","ETHUSD",1740817821924,3.56833,2242.0,2241.9,2.919]
["bitfinex","ETHUSD",1740817822130,3.56833,2242.0,2241.8,6.0362]
["bitfinex","ETHUSD",1740817822331,3.56833,2242.0,2241.9,2.919]
["bitfinex","ETHUSD",1740817823733,3.56811,2242.1,2241.9,2.919]
["bitfinex","ETHUSD",1740817824254,0.7613,2242.4,2241.9,2.919]
["bitfinex","ETHUSD",1740817824444,3.56784,2242.3,2241.9,2.919]
["bitfinex","ETHUSD",1740817824743,3.56784,2242.3,2241.9,3.81898033]
["bitfinex","ETHUSD",1740817825033,3.56793,2242.2,2241.9,3.81898033]
["bitfinex","ETHUSD",1740817825934,7.13594,2242.2,2241.9,3.81898033]
["bitfinex","ETHUSD",1740817826132,7.13594,2242.2,2241.9,2.919]
["bitfinex","ETHUSD",1740817826469,3.56793,2242.2,2241.9,2.919]
["bitfinex","ETHUSD",1740817826964,7.13593,2242.2,2241.9,2.919]
["bitfinex","ETHUSD",1740817827339,7.136,2242.2,2241.9,2.919]
["bitfinex","ETHUSD",1740817827545,7.13597,2242.2,2241.9,2.919]
["bitfinex","ETHUSD",1740817828585,3.56793,2242.2,2241.9,2.919]
["bitfinex","ETHUSD",1740817828768,7.13599,2242.2,2241.9,2.919]
["bitfinex","ETHUSD",1740817828974,0.7542,2242.3,2241.9,2.919]
["bitfinex","ETHUSD",1740817828975,3.56817,2242.1,2241.9,2.919]
["bitfinex","ETHUSD",1740817829278,3.56824,2242.0,2241.9,2.919]
["bitfinex","ETHUSD",1740817830135,3.61277569,2242.0,2241.9,2.919]
["bitfinex","ETHUSD",1740817830333,3.61277569,2242.0,2241.8,5.25]
["bitfinex","ETHUSD",1740817830334,3.5684,2241.9,2241.8,5.25]
["bitfinex","ETHUSD",1740817830532,3.5684,2241.9,2241.8,8.168]
["bitfinex","ETHUSD",1740817830945,3.5684,2241.9,2241.8,2.918]
["bitfinex","ETHUSD",1740817833853,3.56869,2241.8,2241.5,6.0749]
["bitfinex","ETHUSD",1740817834161,3.5687,2241.8,2241.6,2.918]
["bitfinex","ETHUSD",1740817834757,3.56872,2241.7,2241.6,2.918]
["bitfinex","ETHUSD",1740817837469,3.5679,2242.3,2241.7,0.8326]
["bitfinex","ETHUSD",1740817837678,3.56794,2242.2,2241.7,0.8326]
["bitfinex","ETHUSD",1740817837835,3.56794,2242.2,2241.8,0.90006]
["bitfinex","ETHUSD",1740817839240,0.04453569,2242.3,2241.8,0.90006]
["bitfinex","ETHUSD",1740817839438,3.56787,2242.3,2241.8,4.51312129]
["bitfinex","ETHUSD",1740817839657,7.89672,2242.4,2241.9,3.56828]
["bitfinex","ETHUSD",1740817839861,3.5678,2242.3,2241.9,0.89140013]
["bitfinex","ETHUSD",1740817841960,3.5678,2242.3,2241.9,3.89140013]
["bitfinex","ETHUSD",1740817842281,3.61233569,2242.3,2241.9,0.89140013]
["bitfinex","ETHUSD",1740817842585,3.5678,2242.3,2241.9,0.89140013]
["bitfinex","ETHUSD",1740817843655,3.5678,2242.3,2242.0,0.8326]
["bitfinex","ETHUSD",1740817843985,3.5678,2242.3,2242.1,2.918]
["bitfinex","ETHUSD",1740817844879,0.33900314,2242.6,2242.3,3.56773]
["bitfinex","ETHUSD",1740817845162,3.90642314,2242.6,2242.2,0.8326]
["bitfinex","ETHUSD",1740817845472,3.56746,2242.5,2242.2,0.8326]
["bitfinex","ETHUSD",1740817848597,3.56762,2242.4,2242.2,0.8326]
["bitfinex","ETHUSD",1740817850270,3.56792,2242.2,2242.1,8.168]
["bitfinex","ETHUSD",1740817850696,3.56792,2242.2,2242.1,5.25]
["bitfinex","ETHUSD",1740817853581,7.66768314,2242.6,2242.1,6.0822]
["bitfinex","ETHUSD",1740817853780,3.0,2242.4,2242.1,9.65026]
["bitfinex","ETHUSD",1740817853972,8.23509314,2242.6,2242.1,9.65026]
["bitfinex","ETHUSD",1740817854289,3.0,2242.5,2242.1,9.65023]
["bitfinex","ETHUSD",1740817854483,6.56753,2242.5,2242.1,6.0822]
["bitfinex","ETHUSD",1740817854673,6.56753,2242.5,2242.1,6.12679638]
["bitfinex","ETHUSD",1740817855085,3.0,2242.3,2242.1,6.0822]
["bitfinex","ETHUSD",1740817856299,3.56744,2242.5,2242.1,6.0822]
["bitfinex","ETHUSD",1740817856494,3.0,2242.4,2242.1,6.12679633]
["bitfinex","ETHUSD",1740817856997,0.33900314,2242.6,2242.2,0.819]
["bitfinex","ETHUSD",1740817857199,3.90636314,2242.6,2242.2,0.819]
["bitfinex","ETHUSD",1740817857368,3.0,2242.5,2242.2,0.819]
["bitfinex","ETHUSD",1740817857904,3.56745,2242.5,2242.2,0.819]
["bitfinex","ETHUSD",1740817858872,3.33900314,2242.6,2242.2,0.819]
["bitfinex","ETHUSD",1740817859114,6.90635314,2242.6,2242.2,0.819]
["bitfinex","ETHUSD",1740817859498,3.0,2242.6,2242.2,0.819]
["bitfinex","ETHUSD",1740817859677,0.7613,2243.0,2242.5,0.819]
["bitfinex","ETHUSD",1740817859988,3.56704,2242.8,2242.6,2.917]
["bitfinex","ETHUSD",1740817860305,6.56712,2242.7,2242.6,2.917]
["bitfinex","ETHUSD",1740817860972,3.56712,2242.7,2242.6,2.917]
["bitfinex","ETHUSD",1740817861175,3.8955817,2242.8,2242.6,2.917]
["bitfinex","ETHUSD",1740817861800,3.56672,2243.0,2242.6,3.2906]
["bitfinex","ETHUSD",1740817862405,3.0,2242.8,2242.6,3.2906]
["bitfinex","ETHUSD",1740817862607,3.56672,2243.0,2242.6,3.2906]
["bitfinex","ETHUSD",1740817863491,4.32777,2243.2,2242.8,0.819]
["bitfinex","ETHUSD",1740817863492,0.32996899,2243.1,2242.8,0.819]
["bitfinex","ETHUSD",1740817863812,3.56647,2243.2,2242.8,4.38592]
["bitfinex","ETHUSD",1740817864109,3.56647,2243.2,2242.8,2.47281453]
["bitfinex","ETHUSD",1740817864304,3.56644,2243.2,2242.8,2.47281453]
["bitfinex","ETHUSD",1740817864678,4.32742,2243.4,2242.9,3.61134419]
["bitfinex","ETHUSD",1740817864880,3.56612,2243.4,2242.9,3.61134419]
["bitfinex","ETHUSD",1740817865321,3.56612,2243.4,2242.9,3.56676]
["bitfinex","ETHUSD",1740817865623,3.56628,2243.3,2243.0,0.60395745]
["bitfinex","ETHUSD",1740817865793,3.56628,2243.3,2243.1,2.917]
["bitfinex","ETHUSD",1740817865992,6.61086569,2243.2,2243.1,2.917]
["bitfinex","ETHUSD",1740817868121,3.04453569,2243.2,2243.1,2.917]
["bitfinex","ETHUSD",1740817868328,3.0,2243.2,2243.1,2.917]
["bitfinex","ETHUSD",1740817868485,6.56633,2243.2,2243.1,2.917]
["bitfinex","ETHUSD",1740817868680,3.0,2243.2,2243.1,2.917]
["bitfinex","ETHUSD",1740817869019,3.0,2243.2,2243.1,4.0272]
["bitfinex","ETHUSD",1740817869781,0.7522,2243.8,2243.3,3.56614]
["bitfinex","ETHUSD",1740817869989,8.85516,2244.0,2243.4,4.35162]
["bitfinex","ETHUSD",1740817869990,0.04453569,2243.9,2243.4,4.35162]
["bitfinex","ETHUSD",1740817870189,3.56531,2243.9,2243.4,4.39619279]
["bitfinex","ETHUSD",1740817870534,3.0,2243.8,2243.5,0.96461928]
["bitfinex","ETHUSD",1740817870837,3.5649,2244.1,2243.7,0.7857]
["bitfinex","ETHUSD",1740817870987,3.0,2244.0,2243.7,0.7857]
["bitfinex","ETHUSD",1740817871192,3.56518,2244.0,2243.7,0.7857]
["bitfinex","ETHUSD",1740817871435,3.56522,2243.9,2243.8,0.89517]
["bitfinex","ETHUSD",1740817872190,3.56507,2244.0,2243.8,0.89517]
["bitfinex","ETHUSD",1740817873023,3.0,2244.0,2243.8,0.89517]
["bitfinex","ETHUSD",1740817873394,3.56513,2244.0,2243.8,0.89517]
["bitfinex","ETHUSD",1740817873817,0.38118233,2244.2,2243.8,0.89517]
["bitfinex","ETHUSD",1740817874020,7.13003,2244.1,2243.8,0.89517]
["bitfinex","ETHUSD",1740817874224,3.56522,2243.9,2243.8,0.89517]
["bitfinex","ETHUSD",1740817874593,3.56506,2244.0,2243.8,0.89517]
["bitfinex","ETHUSD",1740817876427,3.56506,2244.0,2243.7,0.7857]
["bitfinex","ETHUSD",1740817878137,3.56538,2243.8,2243.7,0.7857]
["bitfinex","ETHUSD",1740817878342,3.56553,2243.7,2243.5,0.7768]
["bitfinex","ETHUSD",1740817878664,3.56553,2243.7,2243.6,2.915]
["bitfinex","ETHUSD",1740817879440,4.32668,2243.8,2243.6,2.915]
["bitfinex","ETHUSD",1740817879639,3.56553,2243.7,2243.6,2.915]
["bitfinex","ETHUSD",1740817879962,3.0,2243.8,2243.6,2.915]
["bitfinex","ETHUSD",1740817880148,0.7613,2244.0,2243.6,3.28418]
["bitfinex","ETHUSD",1740817880149,3.56515,2244.0,2243.6,3.28418]
["bitfinex","ETHUSD",1740817880446,6.56536,2243.9,2243.6,2.915]
["bitfinex","ETHUSD",1740817881585,3.56541,2243.8,2243.6,2.915]
["bitfinex","ETHUSD",1740817881786,3.56553,2243.7,2243.6,2.915]
["bitfinex","ETHUSD",1740817883389,3.56601,2243.4,2243.3,5.25]
["bitfinex","ETHUSD",1740817883547,3.56601,2243.4,2243.3,8.165]
["bitfinex","ETHUSD",1740817884795,3.5657,2243.6,2243.3,8.165]
["bitfinex","ETHUSD",1740817885346,7.32677,2243.8,2243.3,8.165]
["bitfinex","ETHUSD",1740817885547,6.56541,2243.8,2243.4,0.7768]
["bitfinex","ETHUSD",1740817885996,3.0,2243.8,2243.4,0.82137154]
["bitfinex","ETHUSD",1740817886153,3.56502,2244.1,2243.4,0.82137154]
["bitfinex","ETHUSD",1740817886154,3.0,2243.9,2243.5,3.56576]
["bitfinex","ETHUSD",1740817886487,0.33664664,2244.2,2243.7,0.7768]
["bitfinex","ETHUSD",1740817886672,6.56498,2244.1,2243.8,2.915]
["bitfinex","ETHUSD",1740817886993,3.56506,2244.0,2243.8,2.915]
["bitfinex","ETHUSD",1740817887197,6.56498,2244.1,2243.8,2.915]
["bitfinex","ETHUSD",1740817887488,3.0,2244.1,2243.8,2.915]
["bitfinex","ETHUSD",1740817887791,6.56493,2244.1,2243.8,2.915]
["bitfinex","ETHUSD",1740817888162,3.0,2244.1,2243.8,2.915]
["bitfinex","ETHUSD",1740817888364,3.90145664,2244.2,2243.8,7.25442934]
["bitfinex","ETHUSD",1740817888365,0.33664664,2244.2,2243.8,7.25442934]
["bitfinex","ETHUSD",1740817888549,0.7613,2244.4,2243.9,0.04456262]
["bitfinex","ETHUSD",1740817888752,3.0,2244.3,2243.9,0.04455883]
["bitfinex","ETHUSD",1740817888979,3.56469,2244.3,2243.9,0.04455883]
["bitfinex","ETHUSD",1740817889389,6.56483,2244.2,2243.8,8.93905934]
["bitfinex","ETHUSD",1740817889692,10.12965,2244.2,2243.8,8.93905934]
["bitfinex","ETHUSD",1740817889873,6.56482,2244.2,2243.8,8.93905934]
["bitfinex","ETHUSD",1740817890081,10.12964,2244.2,2243.8,8.93905934]
["bitfinex","ETHUSD",1740817890280,3.565,2244.1,2243.8,8.93905934]
["bitfinex","ETHUSD",1740817892899,6.56482,2244.2,2243.8,12.54898015]
["bitfinex","ETHUSD",1740817893108,3.56372,2244.9,2244.5,0.7912]
["bitfinex","ETHUSD",1740817893313,3.56372,2244.9,2244.5,3.7052]
["bitfinex","ETHUSD",1740817893314,3.56369,2244.9,2244.5,3.7052]
["bitfinex","ETHUSD",1740817893477,0.04453569,2245.0,2244.5,7.26936]
["bitfinex","ETHUSD",1740817893671,3.0,2244.8,2244.5,8.9552]
["bitfinex","ETHUSD",1740817893915,3.33392052,2244.9,2244.5,12.56392749]
["bitfinex","ETHUSD",1740817894115,3.33392052,2244.9,2244.6,0.04454728]
["bitfinex","ETHUSD",1740817894320,3.0,2244.9,2244.6,0.04454728]
["bitfinex","ETHUSD",1740817895082,6.56371,2244.9,2244.5,9.83823165]
["bitfinex","ETHUSD",1740817895292,3.5641,2244.6,2244.5,8.9552]
["bitfinex","ETHUSD",1740817895516,3.56395,2244.7,2244.5,8.164]
["bitfinex","ETHUSD",1740817895815,3.56397,2244.7,2244.5,8.164]
["bitfinex","ETHUSD",1740817896182,3.56387,2244.8,2244.5,8.164]
["bitfinex","ETHUSD",1740817896480,3.5641,2244.6,2244.5,8.164]
["bitfinex","ETHUSD",1740817896676,3.56396,2244.7,2244.5,8.164]
["bitfinex","ETHUSD",1740817897078,3.5641,2244.6,2244.5,8.164]
["bitfinex","ETHUSD",1740817898106,3.5641,2244.6,2244.5,8.9887]
["bitfinex","ETHUSD",1740817898311,3.0,2244.8,2244.5,9.88757]
["bitfinex","ETHUSD",1740817899395,0.33955405,2245.1,2244.6,0.04454842]
["bitfinex","ETHUSD",1740817899396,3.56355,2245.0,2244.6,0.04454842]
["bitfinex","ETHUSD",1740817900027,3.56365,2244.9,2244.6,0.04454842]
["bitfinex","ETHUSD",1740817900383,3.56355,2245.0,2244.6,0.04454842]
["bitfinex","ETHUSD",1740817900588,3.56355,2245.0,2244.6,1.75061826]
["bitfinex","ETHUSD",1740817902211,3.56307,2245.3,2244.7,0.8247]
["bitfinex","ETHUSD",1740817902429,7.12595,2245.4,2244.8,3.60831076]
["bitfinex","ETHUSD",1740817902725,3.56287,2245.4,2244.9,4.38819]
["bitfinex","ETHUSD",1740817902925,6.0513,2245.7,2245.0,3.75718638]
["bitfinex","ETHUSD",1740817903092,3.56276,2245.5,2245.1,0.8247]
["bitfinex","ETHUSD",1740817903429,3.56292,2245.4,2245.1,0.8247]
["bitfinex","ETHUSD",1740817903787,3.56312,2245.3,2245.1,0.8247]
["bitfinex","ETHUSD",1740817904226,3.56315,2245.2,2245.1,0.8247]
["bitfinex","ETHUSD",1740817904533,3.56315,2245.2,2245.0,8.163]
["bitfinex","ETHUSD",1740817904830,3.56331,2245.1,2245.0,8.163]
["bitfinex","ETHUSD",1740817906426,6.56331,2245.1,2245.0,8.163]
["bitfinex","ETHUSD",1740817906793,6.60784569,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740817907926,6.56331,2245.1,2245.0,5.25]
["bitfinex","ETHUSD",1740817908125,3.0,2245.1,2244.9,2.912]
["bitfinex","ETHUSD",1740817908692,6.56304,2245.3,2244.9,3.81512424]
["bitfinex","ETHUSD",1740817908997,6.56304,2245.3,2245.0,0.04454215]
["bitfinex","ETHUSD",1740817908998,3.0,2245.3,2245.0,0.04454215]
["bitfinex","ETHUSD",1740817909202,3.0,2245.3,2245.1,0.7697]
["bitfinex","ETHUSD",1740817909426,3.56293,2245.4,2245.1,0.7697]
["bitfinex","ETHUSD",1740817909925,3.56292,2245.4,2245.1,0.7697]
["bitfinex","ETHUSD",1740817910696,3.56304,2245.3,2245.1,0.7697]
["bitfinex","ETHUSD",1740817910897,7.12589,2245.4,2245.1,0.7697]
["bitfinex","ETHUSD",1740817911407,0.04453569,2245.5,2244.9,3.6817]
["bitfinex","ETHUSD",1740817911547,3.56334,2245.1,2244.8,5.25]
["bitfinex","ETHUSD",1740817911756,3.56309,2245.3,2244.9,2.912]
["bitfinex","ETHUSD",1740817912048,3.56322,2245.2,2244.9,2.912]
["bitfinex","ETHUSD",1740817912214,3.56322,2245.2,2245.0,0.7697]
["bitfinex","ETHUSD",1740817912418,3.56309,2245.3,2245.0,0.7697]
["bitfinex","ETHUSD",1740817913043,7.12616,2245.3,2245.0,0.7697]
["bitfinex","ETHUSD",1740817913352,7.12617,2245.3,2245.0,0.7697]
["bitfinex","ETHUSD",1740817914030,3.56308,2245.3,2245.0,0.7697]
["bitfinex","ETHUSD",1740817914336,3.56318,2245.2,2244.9,2.912]
["bitfinex","ETHUSD",1740817914541,3.56339,2245.1,2244.9,2.912]
["bitfinex","ETHUSD",1740817914849,3.56347,2245.0,2244.9,2.912]
["bitfinex","ETHUSD",1740817915054,3.56339,2245.1,2244.9,2.912]
["bitfinex","ETHUSD",1740817915758,7.12679,2245.1,2244.9,2.912]
["bitfinex","ETHUSD",1740817915927,3.56347,2245.0,2244.9,2.912]
["bitfinex","ETHUSD",1740817917260,3.56326,2245.2,2244.9,4.4985]
["bitfinex","ETHUSD",1740817917730,3.56343,2245.1,2244.9,3.6823]
["bitfinex","ETHUSD",1740817917928,3.56347,2245.0,2244.9,2.912]
["bitfinex","ETHUSD",1740817918141,3.60800569,2245.0,2244.9,2.912]
["bitfinex","ETHUSD",1740817918339,7.36930569,2245.0,2244.9,2.912]
["bitfinex","ETHUSD",1740817918548,6.56363,2244.9,2244.8,5.25]
["bitfinex","ETHUSD",1740817918760,6.60816569,2244.9,2244.8,5.25]
["bitfinex","ETHUSD",1740817920050,6.60816569,2244.9,2244.7,2.912]
["bitfinex","ETHUSD",1740817920366,3.56379,2244.8,2244.7,2.912]
["bitfinex","ETHUSD",1740817921172,3.5641,2244.6,2244.5,2.912]
["bitfinex","ETHUSD",1740817922870,3.5641,2244.6,2244.4,2.912]
["bitfinex","ETHUSD",1740817923878,7.12808,2244.7,2244.4,2.912]
["bitfinex","ETHUSD",1740817924436,7.12807,2244.7,2244.4,2.912]
["bitfinex","ETHUSD",1740817924638,4.66701571,2245.0,2244.4,3.8096854]
["bitfinex","ETHUSD",1740817924639,3.56379,2244.8,2244.4,3.8096854]
["bitfinex","ETHUSD",1740817924949,3.56374,2244.9,2244.4,3.85423562]
["bitfinex","ETHUSD",1740817925151,7.12748,2244.9,2244.4,3.85423562]
["bitfinex","ETHUSD",1740817926476,3.56391,2244.8,2244.4,3.85423562]
["bitfinex","ETHUSD",1740817926665,3.56391,2244.8,2244.4,3.8096854]
["bitfinex","ETHUSD",1740817927389,3.56372,2244.9,2244.4,3.85423564]
["bitfinex","ETHUSD",1740817927680,3.56372,2244.9,2244.5,0.81890256]
["bitfinex","ETHUSD",1740817927867,3.56391,2244.8,2244.5,0.81890256]
["bitfinex","ETHUSD",1740817928183,3.56396,2244.7,2244.5,0.81890256]
["bitfinex","ETHUSD",1740817928545,3.5641,2244.6,2244.5,0.81890256]
["bitfinex","ETHUSD",1740817928883,3.56396,2244.7,2244.4,2.912]
["bitfinex","ETHUSD",1740817928884,3.56399,2244.7,2244.4,2.912]
["bitfinex","ETHUSD",1740817929041,3.56417,2244.6,2244.4,2.912]
["bitfinex","ETHUSD",1740817929866,3.56376,2244.9,2244.4,2.912]
["bitfinex","ETHUSD",1740817930067,3.56395,2244.7,2244.4,2.912]
["bitfinex","ETHUSD",1740817930497,3.56382,2244.8,2244.4,2.9565538]
["bitfinex","ETHUSD",1740817930809,3.56382,2244.8,2244.4,4.21071218]
["bitfinex","ETHUSD",1740817931008,3.56377,2244.9,2244.4,4.21071218]
["bitfinex","ETHUSD",1740817931390,3.56395,2244.7,2244.4,4.16615838]
["bitfinex","ETHUSD",1740817931783,3.56395,2244.7,2244.4,4.21070885]
["bitfinex","ETHUSD",1740817932102,0.04453569,2244.9,2244.4,4.16615838]
["bitfinex","ETHUSD",1740817932306,3.56426,2244.5,2244.4,2.912]
["bitfinex","ETHUSD",1740817933401,3.56414,2244.6,2244.4,2.912]
["bitfinex","ETHUSD",1740817934414,3.56396,2244.7,2244.4,2.912]
["bitfinex","ETHUSD",1740817935810,3.56393,2244.8,2244.4,2.912]
["bitfinex","ETHUSD",1740817936104,3.56393,2244.8,2244.4,4.161704]
["bitfinex","ETHUSD",1740817936305,3.56398,2244.7,2244.4,4.161704]
["bitfinex","ETHUSD",1740817936909,7.12786,2244.8,2244.4,4.20625447]
["bitfinex","ETHUSD",1740817937117,0.7613,2245.1,2244.6,3.5641]
["bitfinex","ETHUSD",1740817937283,0.04453569,2244.9,2244.4,7.77057447]
["bitfinex","ETHUSD",1740817937610,0.34222571,2245.0,2244.6,0.7507]
["bitfinex","ETHUSD",1740817937817,3.90577571,2245.0,2244.6,0.7507]
["bitfinex","ETHUSD",1740817938018,3.5637,2244.9,2244.6,0.7507]
["bitfinex","ETHUSD",1740817938582,3.90577571,2245.0,2244.5,6.10408745]
["bitfinex","ETHUSD",1740817938583,3.9503114,2245.0,2244.5,6.10408745]
["bitfinex","ETHUSD",1740817938786,3.56379,2244.8,2244.5,5.25]
["bitfinex","ETHUSD",1740817939024,3.56402,2244.7,2244.5,5.25]
["bitfinex","ETHUSD",1740817939195,3.56379,2244.8,2244.5,6.07065467]
["bitfinex","ETHUSD",1740817939816,3.56396,2244.7,2244.5,6.07065467]
["bitfinex","ETHUSD",1740817940017,3.56379,2244.8,2244.5,6.07065467]
["bitfinex","ETHUSD",1740817940223,3.56395,2244.7,2244.5,6.07065467]
["bitfinex","ETHUSD",1740817940522,4.36993569,2244.6,2244.5,5.25]
["bitfinex","ETHUSD",1740817941020,4.36993569,2244.6,2244.3,0.63719301]
["bitfinex","ETHUSD",1740817941219,3.56442,2244.4,2244.3,3.54819301]
["bitfinex","ETHUSD",1740817941455,3.60895569,2244.4,2244.3,0.63719301]
["bitfinex","ETHUSD",1740817941623,7.37025569,2244.4,2244.3,0.63719301]
["bitfinex","ETHUSD",1740817941794,7.37025569,2244.4,2244.1,2.911]
["bitfinex","ETHUSD",1740817941795,6.56474,2244.2,2244.1,2.911]
["bitfinex","ETHUSD",1740817942124,6.60927569,2244.2,2244.1,2.911]
["bitfinex","ETHUSD",1740817943090,7.37057569,2244.2,2244.1,2.911]
["bitfinex","ETHUSD",1740817943495,3.56509,2244.0,2243.4,6.60391006]
["bitfinex","ETHUSD",1740817943694,3.56579,2243.6,2243.5,2.911]
["bitfinex","ETHUSD",1740817943893,3.56579,2243.6,2243.4,6.60391006]
["bitfinex","ETHUSD",1740817943894,3.56585,2243.5,2243.4,6.60391006]
["bitfinex","ETHUSD",1740817944196,3.56585,2243.5,2243.4,9.51491006]
["bitfinex","ETHUSD",1740817944594,3.56585,2243.5,2243.4,8.9117]
["bitfinex","ETHUSD",1740817944793,3.56579,2243.6,2243.4,8.9117]
["bitfinex","ETHUSD",1740817945024,6.56585,2243.5,2243.4,5.25]
["bitfinex","ETHUSD",1740817945225,6.56585,2243.5,2243.4,8.161]
["bitfinex","ETHUSD",1740817945424,6.61038569,2243.5,2243.4,5.25]
["bitfinex","ETHUSD",1740817946030,6.61038569,2243.5,2243.1,0.7507]
["bitfinex","ETHUSD",1740817946031,3.56627,2243.3,2243.1,0.7507]
["bitfinex","ETHUSD",1740817946234,0.33960138,2244.1,2243.7,3.56544]
["bitfinex","ETHUSD",1740817946446,0.98785583,2244.7,2243.8,4.019244]
["bitfinex","ETHUSD",1740817946636,0.7613,2244.9,2244.3,4.31522]
["bitfinex","ETHUSD",1740817946936,3.56367,2244.9,2244.4,2.912]
["bitfinex","ETHUSD",1740817947100,0.98284644,2245.1,2244.5,3.56417]
["bitfinex","ETHUSD",1740817947101,4.3247,2245.1,2244.5,3.56417]
["bitfinex","ETHUSD",1740817947298,3.5636,2245.0,2244.4,6.47627]
["bitfinex","ETHUSD",1740817947504,3.56426,2244.5,2244.4,2.912]
["bitfinex","ETHUSD",1740817948104,3.56411,2244.6,2244.4,2.912]
["bitfinex","ETHUSD",1740817948437,7.12829,2244.6,2244.4,2.912]
["bitfinex","ETHUSD",1740817948898,3.56426,2244.5,2244.4,2.912]
["bitfinex","ETHUSD",1740817949100,3.56411,2244.6,2244.4,2.912]
["bitfinex","ETHUSD",1740817949301,7.12836,2244.6,2244.4,2.912]
["bitfinex","ETHUSD",1740817949629,3.56411,2244.6,2244.4,2.912]
["bitfinex","ETHUSD",1740817950533,6.56387,2244.8,2244.3,6.0007]
["bitfinex","ETHUSD",1740817950739,3.56387,2244.8,2244.4,2.911]
["bitfinex","ETHUSD",1740817950905,6.56413,2244.6,2244.5,2.911]
["bitfinex","ETHUSD",1740817952238,3.56442,2244.4,2244.3,5.25]
["bitfinex","ETHUSD",1740817952401,3.56474,2244.2,2244.1,0.8041]
["bitfinex","ETHUSD",1740817952605,3.56474,2244.2,2244.1,2.911]
["bitfinex","ETHUSD",1740817953045,6.56474,2244.2,2244.1,2.911]
["bitfinex","ETHUSD",1740817953624,3.56506,2244.0,2243.9,0.8041]
["bitfinex","ETHUSD",1740817953929,3.56522,2243.9,2243.8,5.25]
["bitfinex","ETHUSD",1740817954128,3.56522,2243.9,2243.8,8.161]
["bitfinex","ETHUSD",1740817955116,3.56522,2243.9,2243.8,5.25]
["bitfinex","ETHUSD",1740817955323,6.56522,2243.9,2243.8,8.161]
["bitfinex","ETHUSD",1740817958756,6.56522,2243.9,2243.8,2.911]
["bitfinex","ETHUSD",1740817959737,3.56595,2243.5,2243.3,0.7776]
["bitfinex","ETHUSD",1740817959957,3.56595,2243.5,2243.4,2.912]
["bitfinex","ETHUSD",1740817961495,3.56595,2243.5,2243.3,0.7776]
["bitfinex","ETHUSD",1740817961648,3.56601,2243.4,2243.3,0.7776]
["bitfinex","ETHUSD",1740817961852,3.56601,2243.4,2243.3,3.6896]
["bitfinex","ETHUSD",1740817962582,3.56601,2243.4,2243.3,2.912]
["bitfinex","ETHUSD",1740817962760,3.56601,2243.4,2243.2,5.25]
["bitfinex","ETHUSD",1740817962942,3.56617,2243.3,2243.2,5.25]
["bitfinex","ETHUSD",1740817963142,3.56617,2243.3,2243.2,8.162]
["bitfinex","ETHUSD",1740817963366,3.56601,2243.4,2243.2,8.162]
["bitfinex","ETHUSD",1740817963968,7.13163,2243.6,2243.2,8.162]
["bitfinex","ETHUSD",1740817964476,7.13163,2243.6,2243.2,9.41707352]
["bitfinex","ETHUSD",1740817964477,7.13159,2243.6,2243.2,9.41707352]
["bitfinex","ETHUSD",1740817964649,3.56578,2243.6,2243.2,9.41707352]
["bitfinex","ETHUSD",1740817964854,7.13157,2243.6,2243.2,9.41707352]
["bitfinex","ETHUSD",1740817965155,3.56577,2243.6,2243.2,9.41707352]
["bitfinex","ETHUSD",1740817965380,7.13158,2243.6,2243.2,9.41707352]
["bitfinex","ETHUSD",1740817965578,3.56577,2243.6,2243.2,9.41707352]
["bitfinex","ETHUSD",1740817966177,3.56602,2243.4,2243.2,8.162]
["bitfinex","ETHUSD",1740817966866,3.56587,2243.5,2243.2,8.162]
["bitfinex","ETHUSD",1740817967560,3.56538,2243.8,2243.3,4.34368]
["bitfinex","ETHUSD",1740817967782,3.56538,2243.8,2243.3,4.38825245]
["bitfinex","ETHUSD",1740817967988,0.33664981,2244.1,2243.5,3.56579]
["bitfinex","ETHUSD",1740817968167,3.56516,2244.0,2243.6,0.7776]
["bitfinex","ETHUSD",1740817968369,0.33664981,2244.1,2243.7,2.912]
["bitfinex","ETHUSD",1740817968679,3.56529,2243.9,2243.7,2.912]
["bitfinex","ETHUSD",1740817968875,3.56509,2244.0,2243.7,2.912]
["bitfinex","ETHUSD",1740817969276,7.13025,2244.0,2243.7,2.912]
["bitfinex","ETHUSD",1740817969615,3.56524,2243.9,2243.7,2.912]
["bitfinex","ETHUSD",1740817969905,3.56538,2243.8,2243.7,2.912]
["bitfinex","ETHUSD",1740817971004,3.56524,2243.9,2243.7,2.912]
["bitfinex","ETHUSD",1740817971981,3.90161981,2244.1,2243.7,2.912]
["bitfinex","ETHUSD",1740817972185,3.56515,2244.0,2243.7,2.912]
["bitfinex","ETHUSD",1740817972500,3.5653,2243.9,2243.7,2.912]
["bitfinex","ETHUSD",1740817972703,3.90162981,2244.1,2243.7,3.28541681]
["bitfinex","ETHUSD",1740817973109,3.56506,2244.0,2243.7,3.28541681]
["bitfinex","ETHUSD",1740817973468,3.90159981,2244.1,2243.7,3.28541681]
["bitfinex","ETHUSD",1740817974369,0.33664981,2244.1,2243.7,3.28541681]
["bitfinex","ETHUSD",1740817974568,3.56512,2244.0,2243.8,0.93130168]
["bitfinex","ETHUSD",1740817974964,3.56506,2244.0,2243.8,0.93130168]
["bitfinex","ETHUSD",1740817975163,3.56537,2243.9,2243.7,3.28541681]
["bitfinex","ETHUSD",1740817976007,3.56538,2243.8,2243.7,2.912]
["bitfinex","ETHUSD",1740817976169,3.56534,2243.9,2243.7,2.912]
["bitfinex","ETHUSD",1740817976369,3.56538,2243.8,2243.7,2.912]
["bitfinex","ETHUSD",1740817980086,0.7613,2243.8,2243.5,5.25]
["bitfinex","ETHUSD",1740817980288,3.56562,2243.7,2243.6,2.912]
["bitfinex","ETHUSD",1740817980811,3.56527,2243.9,2243.6,2.912]
["bitfinex","ETHUSD",1740817980988,3.56527,2243.9,2243.6,4.87165095]
["bitfinex","ETHUSD",1740817981679,3.56527,2243.9,2243.6,3.6944]
["bitfinex","ETHUSD",1740817981879,3.56553,2243.7,2243.6,3.6944]
["bitfinex","ETHUSD",1740817982306,3.56553,2243.7,2243.6,2.912]
["bitfinex","ETHUSD",1740817989913,6.56553,2243.7,2243.6,2.912]
["bitfinex","ETHUSD",1740817994240,3.56633,2243.2,2243.1,0.7824]
["bitfinex","ETHUSD",1740817994402,3.56633,2243.2,2243.1,3.6944]
["bitfinex","ETHUSD",1740817994804,3.56665,2243.0,2242.9,0.7952]
["bitfinex","ETHUSD",1740817995030,3.56665,2243.0,2242.9,2.912]
["bitfinex","ETHUSD",1740817996341,3.56665,2243.0,2242.8,5.25]
["bitfinex","ETHUSD",1740817996342,3.56681,2242.9,2242.8,5.25]
["bitfinex","ETHUSD",1740817996843,3.56681,2242.9,2242.8,8.162]
["bitfinex","ETHUSD",1740817999552,3.0,2243.1,2242.8,9.05772]
["bitfinex","ETHUSD",1740817999717,6.56649,2243.1,2242.8,9.05772]
["bitfinex","ETHUSD",1740818000118,6.56649,2243.1,2242.8,9.10230235]
["bitfinex","ETHUSD",1740818000319,3.0,2243.1,2242.8,9.05772]
["bitfinex","ETHUSD",1740818000617,3.0,2243.1,2242.8,9.10230235]
["bitfinex","ETHUSD",1740818001058,3.0,2243.1,2242.9,1.34646224]
["bitfinex","ETHUSD",1740818001363,0.7611,2243.6,2243.0,0.7952]
["bitfinex","ETHUSD",1740818001650,3.56588,2243.5,2243.0,0.7952]
["bitfinex","ETHUSD",1740818001811,3.56602,2243.4,2243.0,6.0452]
["bitfinex","ETHUSD",1740818002016,3.56602,2243.4,2243.1,1.09584622]
["bitfinex","ETHUSD",1740818002554,3.56588,2243.5,2243.1,1.09584622]
["bitfinex","ETHUSD",1740818002723,3.56588,2243.5,2243.2,0.7952]
["bitfinex","ETHUSD",1740818002921,0.33294188,2243.5,2243.3,2.912]
["bitfinex","ETHUSD",1740818005366,3.89880188,2243.5,2243.3,2.912]
["bitfinex","ETHUSD",1740818007970,7.46473188,2243.5,2243.3,2.912]
["bitfinex","ETHUSD",1740818008171,4.32563,2244.4,2243.7,3.56553]
["bitfinex","ETHUSD",1740818008342,0.7611,2244.4,2243.8,2.912]
["bitfinex","ETHUSD",1740818008536,0.7611,2244.4,2243.8,6.47734]
["bitfinex","ETHUSD",1740818008867,3.56461,2244.3,2243.8,6.47734]
["bitfinex","ETHUSD",1740818009099,0.33312458,2244.1,2243.8,6.47734]
["bitfinex","ETHUSD",1740818009272,3.56468,2244.3,2243.9,0.0445631]
["bitfinex","ETHUSD",1740818009567,3.5649,2244.1,2243.8,4.82436936]
["bitfinex","ETHUSD",1740818009743,3.56522,2243.9,2243.8,3.7361]
["bitfinex","ETHUSD",1740818010081,3.56522,2243.9,2243.8,2.912]
["bitfinex","ETHUSD",1740818011168,6.56522,2243.9,2243.8,2.912]
["bitfinex","ETHUSD",1740818016187,7.32652,2243.9,2243.8,2.912]
["bitfinex","ETHUSD",1740818016683,3.56617,2243.3,2243.2,6.0523]
["bitfinex","ETHUSD",1740818016983,3.56617,2243.3,2243.2,8.9633]
["bitfinex","ETHUSD",1740818018187,7.13212,2243.4,2243.2,9.85963]
["bitfinex","ETHUSD",1740818018485,3.56603,2243.4,2243.2,9.85963]
["bitfinex","ETHUSD",1740818018855,3.56582,2243.6,2243.2,9.85963]
["bitfinex","ETHUSD",1740818019257,7.13164,2243.6,2243.2,9.85963]
["bitfinex","ETHUSD",1740818019562,6.39365009,2244.2,2243.4,0.8023]
["bitfinex","ETHUSD",1740818019886,6.39365009,2244.2,2243.7,3.56552]
["bitfinex","ETHUSD",1740818019887,3.56505,2244.1,2243.7,3.56552]
["bitfinex","ETHUSD",1740818020076,0.34235009,2244.2,2243.8,3.75786582]
["bitfinex","ETHUSD",1740818020283,3.90711009,2244.2,2243.8,3.7133]
["bitfinex","ETHUSD",1740818020480,0.7613,2244.4,2243.8,3.7133]
["bitfinex","ETHUSD",1740818020481,3.56445,2244.4,2244.1,0.8023]
["bitfinex","ETHUSD",1740818020880,3.0,2244.3,2244.1,0.8023]
["bitfinex","ETHUSD",1740818021080,3.56456,2244.4,2244.1,0.8023]
["bitfinex","ETHUSD",1740818021474,3.79301474,2244.5,2244.1,0.8023]
["bitfinex","ETHUSD",1740818021475,6.56458,2244.3,2244.1,0.8023]
["bitfinex","ETHUSD",1740818022718,6.56452,2244.4,2244.1,0.8023]
["bitfinex","ETHUSD",1740818023000,3.0,2244.4,2244.1,0.8023]
["bitfinex","ETHUSD",1740818023196,3.56459,2244.3,2244.1,0.8023]
["bitfinex","ETHUSD",1740818023703,7.12928,2244.3,2244.1,0.8023]
["bitfinex","ETHUSD",1740818024206,7.12926,2244.3,2244.1,0.8023]
["bitfinex","ETHUSD",1740818024386,3.56459,2244.3,2244.1,0.8023]
["bitfinex","ETHUSD",1740818024999,3.56426,2244.6,2244.1,0.8023]
["bitfinex","ETHUSD",1740818025205,3.56405,2244.7,2244.2,4.04593443]
["bitfinex","ETHUSD",1740818025368,3.56428,2244.5,2244.3,2.911]
["bitfinex","ETHUSD",1740818025902,6.56442,2244.4,2244.3,2.911]
["bitfinex","ETHUSD",1740818026214,3.56506,2244.0,2243.9,0.8023]
["bitfinex","ETHUSD",1740818026387,3.56506,2244.0,2243.9,3.7133]
["bitfinex","ETHUSD",1740818026766,3.56506,2244.0,2243.9,2.911]
["bitfinex","ETHUSD",1740818027161,3.56493,2244.1,2243.7,0.8023]
["bitfinex","ETHUSD",1740818027359,3.56538,2243.8,2243.7,0.8023]
["bitfinex","ETHUSD",1740818027599,3.56538,2243.8,2243.7,2.911]
["bitfinex","ETHUSD",1740818029205,3.56525,2243.9,2243.7,2.911]
["bitfinex","ETHUSD",1740818029379,7.13058,2243.9,2243.7,2.911]
["bitfinex","ETHUSD",1740818029581,3.56525,2243.9,2243.7,2.911]
["bitfinex","ETHUSD",1740818029770,3.56538,2243.8,2243.7,2.911]
["bitfinex","ETHUSD",1740818031100,0.34159789,2244.0,2243.7,3.28678683]
["bitfinex","ETHUSD",1740818031278,3.90673789,2244.0,2243.7,2.911]
["bitfinex","ETHUSD",1740818032506,3.56524,2243.9,2243.7,2.911]
["bitfinex","ETHUSD",1740818034868,3.90673789,2244.0,2243.7,2.911]
["bitfinex","ETHUSD",1740818037314,3.56514,2244.0,2243.7,2.911]
["bitfinex","ETHUSD",1740818038007,6.56486,2244.2,2243.8,0.7761]
["bitfinex","ETHUSD",1740818038211,6.56486,2244.2,2243.8,2.026378]
["bitfinex","ETHUSD",1740818038212,3.56488,2244.2,2243.8,2.026378]
["bitfinex","ETHUSD",1740818038371,6.56488,2244.2,2243.8,2.026378]
["bitfinex","ETHUSD",1740818038570,3.56492,2244.1,2243.8,2.026378]
["bitfinex","ETHUSD",1740818039193,6.56488,2244.2,2243.8,2.026378]
["bitfinex","ETHUSD",1740818039608,6.56483,2244.2,2243.8,2.026378]
["bitfinex","ETHUSD",1740818039822,3.89799687,2244.6,2243.9,0.89485115]
["bitfinex","ETHUSD",1740818040109,3.56452,2244.4,2244.0,0.7761]
["bitfinex","ETHUSD",1740818040273,3.56405,2244.7,2244.2,3.56463]
["bitfinex","ETHUSD",1740818040478,3.56419,2244.6,2244.3,3.6871]
["bitfinex","ETHUSD",1740818041017,3.56427,2244.5,2244.3,3.6871]
["bitfinex","ETHUSD",1740818041222,3.56427,2244.5,2244.3,4.41674534]
["bitfinex","ETHUSD",1740818041715,3.56442,2244.4,2244.3,3.6871]
["bitfinex","ETHUSD",1740818041925,3.56442,2244.4,2244.3,2.911]
["bitfinex","ETHUSD",1740818042123,3.56506,2244.0,2243.9,6.0261]
["bitfinex","ETHUSD",1740818042416,3.56474,2244.2,2243.9,8.9371]
["bitfinex","ETHUSD",1740818042996,3.56494,2244.1,2243.9,8.9371]
["bitfinex","ETHUSD",1740818043190,3.56474,2244.2,2243.9,9.90795896]
["bitfinex","ETHUSD",1740818043430,3.56493,2244.1,2243.9,9.90795896]
["bitfinex","ETHUSD",1740818043830,3.56474,2244.2,2243.9,9.90795896]
["bitfinex","ETHUSD",1740818044533,3.5646,2244.3,2243.9,9.90795896]
["bitfinex","ETHUSD",1740818044696,0.7613,2244.7,2244.1,0.7761]
["bitfinex","ETHUSD",1740818045033,3.90588664,2244.8,2244.4,0.7761]
["bitfinex","ETHUSD",1740818045034,7.46980664,2244.8,2244.4,0.7761]
["bitfinex","ETHUSD",1740818045229,3.56424,2244.6,2244.4,0.7761]
["bitfinex","ETHUSD",1740818045991,0.7613,2244.6,2244.2,0.04455443]
["bitfinex","ETHUSD",1740818046197,0.7613,2244.6,2244.1,5.25]
["bitfinex","ETHUSD",1740818046429,6.56474,2244.2,2244.1,5.25]
["bitfinex","ETHUSD",1740818046612,6.56506,2244.0,2243.9,5.25]
["bitfinex","ETHUSD",1740818046824,6.56506,2244.0,2243.9,8.16]
["bitfinex","ETHUSD",1740818047127,6.56506,2244.0,2243.9,2.91]
["bitfinex","ETHUSD",1740818047625,3.0,2244.0,2243.9,2.91]
["bitfinex","ETHUSD",1740818048029,3.0,2244.0,2243.7,3.56545]
["bitfinex","ETHUSD",1740818048202,3.56477,2244.2,2243.8,3.869155]
["bitfinex","ETHUSD",1740818048203,3.0,2243.9,2243.8,3.869155]
["bitfinex","ETHUSD",1740818048530,3.0,2244.0,2243.8,4.645255]
["bitfinex","ETHUSD",1740818048731,3.56522,2243.9,2243.8,2.91]
["bitfinex","ETHUSD",1740818048899,6.56522,2243.9,2243.8,2.91]
["bitfinex","ETHUSD",1740818050314,3.56553,2243.7,2243.6,5.25]
["bitfinex","ETHUSD",1740818050522,3.56553,2243.7,2243.6,2.91]
["bitfinex","ETHUSD",1740818050701,3.56553,2243.7,2243.3,5.25]
["bitfinex","ETHUSD",1740818050702,3.56579,2243.6,2243.4,2.91]
["bitfinex","ETHUSD",1740818050901,6.56595,2243.5,2243.4,2.91]
["bitfinex","ETHUSD",1740818051098,3.0,2243.5,2243.4,2.91]
["bitfinex","ETHUSD",1740818051303,3.0,2243.5,2243.4,3.80614]
["bitfinex","ETHUSD",1740818051503,3.56548,2243.8,2243.4,7.37215]
["bitfinex","ETHUSD",1740818051710,3.0,2243.7,2243.4,3.80614]
["bitfinex","ETHUSD",1740818052240,3.0,2243.7,2243.5,0.8014]
["bitfinex","ETHUSD",1740818052402,0.32975949,2244.1,2243.5,0.8014]
["bitfinex","ETHUSD",1740818052731,3.89466949,2244.1,2243.6,4.382963]
["bitfinex","ETHUSD",1740818053233,6.56516,2244.0,2243.6,0.817343]
["bitfinex","ETHUSD",1740818054435,3.56531,2243.9,2243.6,0.817343]
["bitfinex","ETHUSD",1740818054806,3.56516,2244.0,2243.6,0.817343]
["bitfinex","ETHUSD",1740818055628,3.56526,2243.9,2243.6,0.817343]
["bitfinex","ETHUSD",1740818056039,3.56516,2244.0,2243.6,0.817343]
["bitfinex","ETHUSD",1740818057206,4.1143,2244.5,2243.8,4.35293]
["bitfinex","ETHUSD",1740818057207,7.32584,2244.4,2243.8,4.35293]
["bitfinex","ETHUSD",1740818057409,3.5643,2244.5,2244.0,4.3526]
["bitfinex","ETHUSD",1740818057410,3.90396327,2244.5,2244.0,4.3526]
["bitfinex","ETHUSD",1740818057644,0.7613,2244.7,2244.0,0.7877]
["bitfinex","ETHUSD",1740818057828,3.5642,2244.6,2244.0,0.7877]
["bitfinex","ETHUSD",1740818058146,3.56443,2244.4,2244.0,0.7877]
["bitfinex","ETHUSD",1740818058332,3.56484,2244.2,2244.0,0.7877]
["bitfinex","ETHUSD",1740818058510,3.5649,2244.1,2244.0,0.7877]
["bitfinex","ETHUSD",1740818058710,3.55958438,2244.1,2243.9,8.16]
["bitfinex","ETHUSD",1740818058925,3.56484,2244.2,2243.9,8.20456067]
["bitfinex","ETHUSD",1740818059104,3.56484,2244.2,2244.0,1.78722607]
["bitfinex","ETHUSD",1740818059306,3.56454,2244.4,2244.0,1.78722607]
["bitfinex","ETHUSD",1740818059508,3.56467,2244.3,2243.9,8.16]
["bitfinex","ETHUSD",1740818059733,3.56467,2244.3,2244.0,0.7877]
["bitfinex","ETHUSD",1740818060134,3.56454,2244.4,2244.0,0.7877]
["bitfinex","ETHUSD",1740818060645,7.66237663,2244.6,2244.0,0.7877]
["bitfinex","ETHUSD",1740818060646,1.09819663,2244.6,2244.0,0.7877]
["bitfinex","ETHUSD",1740818060858,3.56489,2244.2,2244.0,0.7877]
["bitfinex","ETHUSD",1740818061513,3.56459,2244.3,2244.0,0.7877]
["bitfinex","ETHUSD",1740818061847,3.56476,2244.2,2244.0,0.7877]
["bitfinex","ETHUSD",1740818062636,3.56476,2244.2,2244.1,2.91]
["bitfinex","ETHUSD",1740818065745,3.56459,2244.3,2244.1,2.91]
["bitfinex","ETHUSD",1740818065935,3.0,2244.3,2244.1,4.5137]
["bitfinex","ETHUSD",1740818066665,3.0,2244.4,2244.1,4.5137]
["bitfinex","ETHUSD",1740818066818,3.0,2244.5,2244.1,4.5137]
["bitfinex","ETHUSD",1740818067018,3.0,2244.5,2244.2,3.56473]
["bitfinex","ETHUSD",1740818067313,3.90109663,2244.6,2244.2,5.25]
["bitfinex","ETHUSD",1740818067314,3.56418,2244.6,2244.2,5.25]
["bitfinex","ETHUSD",1740818067531,3.56418,2244.6,2244.2,6.939354]
["bitfinex","ETHUSD",1740818067838,3.56418,2244.6,2244.2,6.9839084]
["bitfinex","ETHUSD",1740818068055,3.56418,2244.6,2244.2,6.939354]
["bitfinex","ETHUSD",1740818068443,3.56418,2244.6,2244.2,6.9839084]
["bitfinex","ETHUSD",1740818068968,3.56429,2244.5,2244.2,6.939354]
["bitfinex","ETHUSD",1740818069268,3.56458,2244.3,2244.2,6.939354]
["bitfinex","ETHUSD",1740818069472,3.56458,2244.3,2244.2,5.25]
["bitfinex","ETHUSD",1740818069836,3.56458,2244.3,2244.2,8.16]
["bitfinex","ETHUSD",1740818070968,3.56443,2244.4,2244.2,8.16]
["bitfinex","ETHUSD",1740818071472,7.12893,2244.4,2244.2,8.16]
["bitfinex","ETHUSD",1740818071769,7.12893,2244.4,2244.2,2.91]
["bitfinex","ETHUSD",1740818072068,3.56458,2244.3,2244.2,2.91]
["bitfinex","ETHUSD",1740818074861,7.32588,2244.3,2244.2,2.91]
["bitfinex","ETHUSD",1740818075066,3.5649,2244.1,2244.0,2.91]
["bitfinex","ETHUSD",1740818077878,3.56538,2243.8,2243.7,0.7643]
["bitfinex","ETHUSD",1740818078199,3.56538,2243.8,2243.7,2.91]
["bitfinex","ETHUSD",1740818080452,3.56617,2243.3,2243.2,5.25]
["bitfinex","ETHUSD",1740818080660,3.56617,2243.3,2243.2,8.16]
["bitfinex","ETHUSD",1740818081058,3.56665,2243.0,2242.9,1.43650475]
["bitfinex","ETHUSD",1740818081257,3.56665,2243.0,2242.9,3.58220475]
["bitfinex","ETHUSD",1740818081488,3.56665,2243.0,2242.9,2.91]
["bitfinex","ETHUSD",1740818082273,3.32915013,2243.4,2242.8,2.91]
["bitfinex","ETHUSD",1740818082474,3.32915013,2243.4,2243.0,0.7643]
["bitfinex","ETHUSD",1740818082475,3.56617,2243.3,2243.0,0.7643]
["bitfinex","ETHUSD",1740818083895,6.89518013,2243.4,2243.0,0.7643]
["bitfinex","ETHUSD",1740818084193,3.32915013,2243.4,2243.0,4.33092]
["bitfinex","ETHUSD",1740818084400,3.0,2243.4,2243.0,5.45288193]
["bitfinex","ETHUSD",1740818084570,3.0,2243.4,2243.0,1.88626193]
["bitfinex","ETHUSD",1740818084759,6.56611,2243.4,2243.0,1.88626193]
["bitfinex","ETHUSD",1740818085197,3.0,2243.4,2243.0,1.88626193]
["bitfinex","ETHUSD",1740818085495,6.5661,2243.4,2243.0,1.88626193]
["bitfinex","ETHUSD",1740818086063,3.0,2243.4,2243.0,5.45288193]
["bitfinex","ETHUSD",1740818086263,3.56596,2243.5,2243.0,5.45288193]
["bitfinex","ETHUSD",1740818086488,3.56596,2243.5,2243.0,10.70288193]
["bitfinex","ETHUSD",1740818087489,3.90185349,2243.5,2243.0,10.70288193]
["bitfinex","ETHUSD",1740818088317,3.90185349,2243.5,2243.1,3.56648]
["bitfinex","ETHUSD",1740818088608,0.33589349,2243.5,2243.2,3.5663]
["bitfinex","ETHUSD",1740818088767,0.7613,2244.0,2243.6,3.56569]
["bitfinex","ETHUSD",1740818088972,3.9006513,2244.1,2243.4,6.061]
["bitfinex","ETHUSD",1740818089194,3.56525,2243.9,2243.4,9.62699]
["bitfinex","ETHUSD",1740818089706,4.32595,2244.3,2243.9,0.8296]
["bitfinex","ETHUSD",1740818089866,3.56484,2244.2,2243.9,3.7396]
["bitfinex","ETHUSD",1740818090072,3.56497,2244.1,2243.9,3.7396]
["bitfinex","ETHUSD",1740818090287,7.13002,2244.1,2243.9,3.7396]
["bitfinex","ETHUSD",1740818090583,7.13002,2244.1,2243.9,2.91]
["bitfinex","ETHUSD",1740818090874,3.56506,2244.0,2243.9,2.91]
["bitfinex","ETHUSD",1740818094611,7.13001,2244.1,2243.9,2.91]
["bitfinex","ETHUSD",1740818094811,3.56497,2244.1,2243.9,2.91]
["bitfinex","ETHUSD",1740818095317,0.7613,2244.5,2243.9,3.28396]
["bitfinex","ETHUSD",1740818095478,3.56498,2244.1,2243.9,3.28396]
["bitfinex","ETHUSD",1740818095815,3.56506,2244.0,2243.9,3.28396]
["bitfinex","ETHUSD",1740818096009,3.56506,2244.0,2243.9,2.91]
["bitfinex","ETHUSD",1740818096412,3.56498,2244.1,2243.9,2.91]
["bitfinex","ETHUSD",1740818096715,3.56498,2244.1,2243.8,6.0349]
["bitfinex","ETHUSD",1740818096909,3.56498,2244.1,2244.0,2.91]
["bitfinex","ETHUSD",1740818097714,3.0,2244.2,2244.0,2.91]
["bitfinex","ETHUSD",1740818098021,6.56476,2244.2,2244.0,2.91]
["bitfinex","ETHUSD",1740818098707,3.5649,2244.1,2244.0,2.91]
["bitfinex","ETHUSD",1740818099025,0.7613,2244.9,2244.1,0.7849]
["bitfinex","ETHUSD",1740818099180,3.56352,2245.0,2244.4,0.7849]
["bitfinex","ETHUSD",1740818099380,3.56373,2244.9,2244.5,2.91]
["bitfinex","ETHUSD",1740818099824,0.7613,2245.1,2244.5,2.91]
["bitfinex","ETHUSD",1740818099825,3.5641,2244.6,2244.5,2.91]
["bitfinex","ETHUSD",1740818100703,3.5645,2244.4,2244.2,5.25]
["bitfinex","ETHUSD",1740818100901,3.5645,2244.4,2244.3,2.91]
["bitfinex","ETHUSD",1740818101103,3.56458,2244.3,2244.2,5.25]
["bitfinex","ETHUSD",1740818101292,3.56458,2244.3,2244.2,8.16]
["bitfinex","ETHUSD",1740818101924,6.90028776,2244.9,2244.2,8.16]
["bitfinex","ETHUSD",1740818101925,3.56391,2244.8,2244.2,8.16]
["bitfinex","ETHUSD",1740818102078,3.56402,2244.7,2244.3,0.7849]
["bitfinex","ETHUSD",1740818102283,1.09795776,2244.9,2244.3,0.7849]
["bitfinex","ETHUSD",1740818102483,3.56421,2244.6,2244.3,0.7849]
["bitfinex","ETHUSD",1740818102917,3.56428,2244.5,2244.3,0.7849]
["bitfinex","ETHUSD",1740818104719,3.56442,2244.4,2244.3,0.7849]
["bitfinex","ETHUSD",1740818104893,3.56458,2244.3,2244.2,8.16]
["bitfinex","ETHUSD",1740818106007,3.56442,2244.4,2244.2,8.16]
["bitfinex","ETHUSD",1740818106517,3.56423,2244.6,2244.2,9.09904711]
["bitfinex","ETHUSD",1740818106883,7.12845,2244.6,2244.2,9.09904711]
["bitfinex","ETHUSD",1740818107081,7.12845,2244.6,2244.2,9.05449]
["bitfinex","ETHUSD",1740818107719,7.12845,2244.6,2244.2,9.09904337]
["bitfinex","ETHUSD",1740818107921,3.56427,2244.5,2244.2,9.09904337]
["bitfinex","ETHUSD",1740818108216,3.56427,2244.5,2244.2,9.05449]
["bitfinex","ETHUSD",1740818108420,3.56427,2244.5,2244.2,9.0990434]
["bitfinex","ETHUSD",1740818109111,3.56427,2244.5,2244.2,9.05449]
["bitfinex","ETHUSD",1740818109624,3.56453,2244.4,2244.2,9.05449]
["bitfinex","ETHUSD",1740818109808,3.56458,2244.3,2244.2,5.25]
["bitfinex","ETHUSD",1740818110120,3.56458,2244.3,2244.2,8.159]
["bitfinex","ETHUSD",1740818110424,3.56458,2244.3,2244.2,2.909]
["bitfinex","ETHUSD",1740818112219,3.56453,2244.4,2244.2,2.909]
["bitfinex","ETHUSD",1740818113035,3.56419,2244.6,2244.2,2.909]
["bitfinex","ETHUSD",1740818113216,3.56443,2244.4,2244.2,2.909]
["bitfinex","ETHUSD",1740818113838,7.12896,2244.4,2244.2,2.909]
["bitfinex","ETHUSD",1740818114335,3.56458,2244.3,2244.2,2.909]
["bitfinex","ETHUSD",1740818114544,3.56443,2244.4,2244.2,2.909]
["bitfinex","ETHUSD",1740818115402,3.56427,2244.5,2244.2,2.909]
["bitfinex","ETHUSD",1740818115899,3.56458,2244.3,2244.2,2.909]
["bitfinex","ETHUSD",1740818119744,3.56522,2243.9,2243.8,0.8051]
["bitfinex","ETHUSD",1740818120044,3.56522,2243.9,2243.8,3.7141]
["bitfinex","ETHUSD",1740818120454,3.56522,2243.9,2243.7,5.25]
["bitfinex","ETHUSD",1740818120455,3.56538,2243.8,2243.7,5.25]
["bitfinex","ETHUSD",1740818120622,3.56538,2243.8,2243.7,8.159]
["bitfinex","ETHUSD",1740818121547,3.56522,2243.9,2243.7,8.159]
["bitfinex","ETHUSD",1740818121843,7.13051,2243.9,2243.7,8.159]
["bitfinex","ETHUSD",1740818122548,3.56522,2243.9,2243.7,8.159]
["bitfinex","ETHUSD",1740818122854,3.56538,2243.8,2243.7,8.159]
["bitfinex","ETHUSD",1740818124824,3.56522,2243.9,2243.7,8.159]
["bitfinex","ETHUSD",1740818125127,3.56538,2243.8,2243.7,2.909]
["bitfinex","ETHUSD",1740818125323,3.56503,2244.1,2243.7,2.909]
["bitfinex","ETHUSD",1740818125529,3.56514,2244.0,2243.7,2.909]
["bitfinex","ETHUSD",1740818125949,3.56503,2244.1,2243.7,2.909]
["bitfinex","ETHUSD",1740818126128,3.56522,2243.9,2243.7,2.909]
["bitfinex","ETHUSD",1740818126443,3.56522,2243.9,2243.7,3.55955393]
["bitfinex","ETHUSD",1740818127018,3.56538,2243.8,2243.7,3.55955393]
["bitfinex","ETHUSD",1740818127852,3.56522,2243.9,2243.7,3.55955393]
["bitfinex","ETHUSD",1740818130456,4.3258,2244.4,2243.8,3.56538]
["bitfinex","ETHUSD",1740818130749,0.33114077,2244.4,2244.0,3.56491]
["bitfinex","ETHUSD",1740818130953,4.3255,2244.6,2244.1,3.56483]
["bitfinex","ETHUSD",1740818131149,4.32548,2244.6,2244.2,2.909]
["bitfinex","ETHUSD",1740818131336,3.0,2244.4,2244.2,2.909]
["bitfinex","ETHUSD",1740818131519,3.56458,2244.3,2244.2,2.909]
["bitfinex","ETHUSD",1740818131919,6.56452,2244.4,2244.2,2.909]
["bitfinex","ETHUSD",1740818132239,10.12903,2244.4,2244.2,2.909]
["bitfinex","ETHUSD",1740818132439,0.11183806,2244.3,2244.2,2.909]
["bitfinex","ETHUSD",1740818132644,0.11183806,2244.3,2244.2,3.29639474]
["bitfinex","ETHUSD",1740818133648,3.67641806,2244.3,2244.2,3.29639474]
["bitfinex","ETHUSD",1740818133957,0.11183806,2244.3,2244.2,2.909]
["bitfinex","ETHUSD",1740818134343,0.11183806,2244.3,2244.2,7.30279383]
["bitfinex","ETHUSD",1740818134542,3.5641,2244.7,2244.2,3.73805383]
["bitfinex","ETHUSD",1740818134862,3.5641,2244.7,2244.2,3.6935]
["bitfinex","ETHUSD",1740818135155,3.56418,2244.6,2244.2,3.6935]
["bitfinex","ETHUSD",1740818135341,3.56442,2244.4,2244.3,1.250839]
["bitfinex","ETHUSD",1740818135544,3.56423,2244.6,2244.2,3.6935]
["bitfinex","ETHUSD",1740818135921,0.11027887,2244.5,2244.2,3.6935]
["bitfinex","ETHUSD",1740818136973,0.11027887,2244.5,2244.3,0.0445535]
["bitfinex","ETHUSD",1740818137433,0.11027887,2244.5,2244.2,7.25823]
["bitfinex","ETHUSD",1740818137633,0.11027887,2244.5,2244.3,1.250823]
["bitfinex","ETHUSD",1740818137845,3.67463887,2244.5,2244.3,1.250823]
["bitfinex","ETHUSD",1740818139935,3.67463887,2244.5,2244.3,6.500823]
["bitfinex","ETHUSD",1740818140778,3.56442,2244.4,2244.3,5.25]
["bitfinex","ETHUSD",1740818141153,6.67138891,2244.4,2244.3,5.25]
["bitfinex","ETHUSD",1740818144996,3.56506,2244.0,2243.7,5.90055393]
["bitfinex","ETHUSD",1740818145271,3.56522,2243.9,2243.8,2.909]
["bitfinex","ETHUSD",1740818145442,3.67173226,2243.9,2243.8,2.909]
["bitfinex","ETHUSD",1740818149490,3.56585,2243.5,2243.4,5.25]
["bitfinex","ETHUSD",1740818149698,3.56585,2243.5,2243.4,2.908]
["bitfinex","ETHUSD",1740818150294,4.31635,2243.5,2243.4,2.908]
["bitfinex","ETHUSD",1740818151308,3.56649,2243.1,2243.0,2.909]
["bitfinex","ETHUSD",1740818151457,3.67071711,2243.1,2243.0,2.909]
["bitfinex","ETHUSD",1740818154560,0.10422711,2243.1,2243.0,2.909]
["bitfinex","ETHUSD",1740818155167,0.32825457,2243.2,2243.0,2.909]
["bitfinex","ETHUSD",1740818155398,3.7505,2243.5,2243.1,3.56649]
["bitfinex","ETHUSD",1740818155596,3.7505,2243.5,2243.0,3.6927]
["bitfinex","ETHUSD",1740818156102,3.56604,2243.4,2243.0,3.6927]
["bitfinex","ETHUSD",1740818157604,7.88247,2243.5,2243.0,3.6927]
["bitfinex","ETHUSD",1740818157805,4.31646,2243.5,2243.0,8.9427]
["bitfinex","ETHUSD",1740818158099,4.31644,2243.5,2243.0,8.9427]
["bitfinex","ETHUSD",1740818158286,0.32738227,2243.3,2243.0,8.9427]
["bitfinex","ETHUSD",1740818158705,0.10380387,2243.2,2243.0,8.9427]
["bitfinex","ETHUSD",1740818158905,0.32738227,2243.3,2243.0,8.9427]
["bitfinex","ETHUSD",1740818159101,0.10380387,2243.2,2243.0,10.193662]
["bitfinex","ETHUSD",1740818159411,0.32738227,2243.3,2243.0,10.193662]
["bitfinex","ETHUSD",1740818159569,0.10368897,2243.1,2243.0,10.193662]
["bitfinex","ETHUSD",1740818159910,0.32738227,2243.3,2243.0,10.193662]
["bitfinex","ETHUSD",1740818160206,0.34154043,2243.8,2243.7,3.56542]
["bitfinex","ETHUSD",1740818160371,3.56493,2244.1,2243.7,2.909]
["bitfinex","ETHUSD",1740818160567,4.32668,2243.8,2243.7,2.909]
["bitfinex","ETHUSD",1740818162298,4.41840461,2243.8,2243.7,2.909]
["bitfinex","ETHUSD",1740818162878,4.41840461,2243.8,2243.6,5.25]
["bitfinex","ETHUSD",1740818162879,7.11553,2243.7,2243.6,5.25]
["bitfinex","ETHUSD",1740818163212,7.20716997,2243.7,2243.6,5.25]
["bitfinex","ETHUSD",1740818163906,7.20716997,2243.7,2243.5,2.909]
["bitfinex","ETHUSD",1740818163907,6.56569,2243.6,2243.5,2.909]
["bitfinex","ETHUSD",1740818164069,7.41535148,2243.6,2243.5,2.909]
["bitfinex","ETHUSD",1740818165208,7.41545148,2243.6,2243.2,2.909]
["bitfinex","ETHUSD",1740818165393,3.56617,2243.3,2243.2,2.909]
["bitfinex","ETHUSD",1740818165797,3.6542775,2243.3,2243.2,2.909]
["bitfinex","ETHUSD",1740818171315,0.0881075,2243.3,2243.2,4.08547]
["bitfinex","ETHUSD",1740818171481,7.13159,2243.6,2243.2,4.08547]
["bitfinex","ETHUSD",1740818171826,3.65246298,2243.5,2243.2,4.08547]
["bitfinex","ETHUSD",1740818172020,0.08647298,2243.5,2243.2,4.13004282]
["bitfinex","ETHUSD",1740818172177,0.08647298,2243.5,2243.3,0.93800428]
["bitfinex","ETHUSD",1740818172808,0.08647298,2243.5,2243.3,0.98257663]
["bitfinex","ETHUSD",1740818173014,0.08647298,2243.5,2243.3,4.54874663]
["bitfinex","ETHUSD",1740818173221,0.7613,2244.2,2243.5,3.56575]
["bitfinex","ETHUSD",1740818173404,3.56507,2244.0,2243.5,0.04456789]
["bitfinex","ETHUSD",1740818173602,0.08737039,2244.1,2243.5,1.10513611]
["bitfinex","ETHUSD",1740818173809,0.08751943,2243.9,2243.7,0.7953]
["bitfinex","ETHUSD",1740818174111,3.56482,2244.2,2243.8,2.909]
["bitfinex","ETHUSD",1740818174377,7.12939,2244.3,2243.8,2.909]
["bitfinex","ETHUSD",1740818174515,3.56484,2244.2,2243.8,2.909]
["bitfinex","ETHUSD",1740818174828,3.56492,2244.1,2243.8,2.909]
["bitfinex","ETHUSD",1740818175028,4.3205,2244.4,2243.8,7.2458181]
["bitfinex","ETHUSD",1740818175188,7.12902,2244.4,2243.8,3.6805481]
["bitfinex","ETHUSD",1740818175388,0.55,2244.5,2243.8,3.6805481]
["bitfinex","ETHUSD",1740818175611,7.12995,2244.1,2243.8,3.635983]
["bitfinex","ETHUSD",1740818175811,3.56506,2244.0,2243.8,2.909]
["bitfinex","ETHUSD",1740818176000,3.56493,2244.1,2243.7,0.7953]
["bitfinex","ETHUSD",1740818176001,3.56538,2243.8,2243.7,0.7953]
["bitfinex","ETHUSD",1740818176200,3.56538,2243.8,2243.7,2.909]
["bitfinex","ETHUSD",1740818176424,3.56569,2243.6,2243.5,6.0453]
["bitfinex","ETHUSD",1740818176613,3.56585,2243.5,2243.3,0.7953]
["bitfinex","ETHUSD",1740818176808,3.56585,2243.5,2243.4,2.909]
["bitfinex","ETHUSD",1740818177406,3.65352847,2243.5,2243.4,2.909]
["bitfinex","ETHUSD",1740818179295,3.65352847,2243.5,2243.1,5.25]
["bitfinex","ETHUSD",1740818179296,3.56633,2243.2,2243.1,5.25]
["bitfinex","ETHUSD",1740818179715,3.65366381,2243.2,2243.1,5.25]
["bitfinex","ETHUSD",1740818181314,3.56649,2243.1,2243.0,2.909]
["bitfinex","ETHUSD",1740818181628,3.6529442,2243.1,2243.0,2.909]
["bitfinex","ETHUSD",1740818183626,3.56696,2242.8,2242.7,3.7043]
["bitfinex","ETHUSD",1740818183925,3.65092052,2242.8,2242.7,3.7043]
["bitfinex","ETHUSD",1740818184436,3.65092052,2242.8,2242.7,2.909]
["bitfinex","ETHUSD",1740818184637,3.56712,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740818184845,3.56712,2242.7,2242.6,8.159]
["bitfinex","ETHUSD",1740818185033,3.64708891,2242.7,2242.6,8.159]
["bitfinex","ETHUSD",1740818185349,3.64708891,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740818186239,0.07996891,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740818186738,3.56696,2242.8,2242.6,5.25]
["bitfinex","ETHUSD",1740818186948,0.07687146,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740818187260,6.56638,2243.2,2242.6,5.25]
["bitfinex","ETHUSD",1740818187261,4.32219,2243.3,2242.8,0.7953]
["bitfinex","ETHUSD",1740818187755,3.07406125,2243.2,2242.8,0.7953]
["bitfinex","ETHUSD",1740818187960,6.64054125,2243.2,2242.8,0.7953]
["bitfinex","ETHUSD",1740818188520,3.07406125,2243.2,2242.8,0.7953]
["bitfinex","ETHUSD",1740818188735,3.56649,2243.1,2242.8,0.7953]
["bitfinex","ETHUSD",1740818188931,3.56649,2243.1,2242.8,1.93935843]
["bitfinex","ETHUSD",1740818189221,0.07383143,2243.0,2242.8,1.93935843]
["bitfinex","ETHUSD",1740818189650,3.56636,2243.2,2242.8,1.93935843]
["bitfinex","ETHUSD",1740818189849,0.0737165,2242.9,2242.8,1.93935843]
["bitfinex","ETHUSD",1740818190054,3.90002666,2243.2,2242.8,1.93935843]
["bitfinex","ETHUSD",1740818190348,0.07394634,2243.1,2242.8,1.93935843]
["bitfinex","ETHUSD",1740818190945,3.64047634,2243.1,2242.8,1.93935843]
["bitfinex","ETHUSD",1740818191651,0.07394634,2243.1,2242.8,1.93935843]
["bitfinex","ETHUSD",1740818193351,3.64046634,2243.1,2242.8,1.93935843]
["bitfinex","ETHUSD",1740818193681,0.07394634,2243.1,2242.8,1.93935843]
["bitfinex","ETHUSD",1740818193886,3.56697,2242.8,2242.6,7.80713]
["bitfinex","ETHUSD",1740818194392,3.6409883,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740818194976,0.0738683,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740818195177,7.1341,2242.8,2242.6,5.25]
["bitfinex","ETHUSD",1740818195358,3.56712,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740818195564,3.64078793,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740818195885,0.07366793,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740818196184,3.56712,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740818196381,3.64084837,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740818197409,3.64084837,2242.7,2242.5,2.909]
["bitfinex","ETHUSD",1740818197611,7.20806837,2242.7,2242.5,2.909]
["bitfinex","ETHUSD",1740818199225,3.56728,2242.6,2242.5,2.909]
["bitfinex","ETHUSD",1740818199521,3.64096324,2242.6,2242.5,2.909]
["bitfinex","ETHUSD",1740818201524,3.64096324,2242.6,2242.4,5.25]
["bitfinex","ETHUSD",1740818201693,3.56744,2242.5,2242.4,5.25]
["bitfinex","ETHUSD",1740818201893,3.56744,2242.5,2242.4,8.159]
["bitfinex","ETHUSD",1740818202099,3.64094847,2242.5,2242.4,8.159]
["bitfinex","ETHUSD",1740818208444,3.64094847,2242.5,2242.4,2.909]
["bitfinex","ETHUSD",1740818211429,3.56792,2242.2,2242.1,6.0563]
["bitfinex","ETHUSD",1740818211628,3.56792,2242.2,2242.1,3.7153]
["bitfinex","ETHUSD",1740818211954,3.63998765,2242.2,2242.1,2.909]
["bitfinex","ETHUSD",1740818213485,3.56808,2242.1,2242.0,5.25]
["bitfinex","ETHUSD",1740818213760,0.07198786,2242.1,2242.0,8.159]
["bitfinex","ETHUSD",1740818214676,3.64006786,2242.1,2242.0,5.25]
["bitfinex","ETHUSD",1740818214992,3.64006786,2242.1,2242.0,8.159]
["bitfinex","ETHUSD",1740818218218,0.07198786,2242.1,2242.0,8.159]
["bitfinex","ETHUSD",1740818218380,3.64006786,2242.1,2242.0,8.159]
["bitfinex","ETHUSD",1740818220214,6.64006786,2242.1,2242.0,2.909]
["bitfinex","ETHUSD",1740818221414,6.64006786,2242.1,2241.6,5.25]
["bitfinex","ETHUSD",1740818221415,3.0,2242.0,2241.6,5.25]
["bitfinex","ETHUSD",1740818221594,3.56872,2241.7,2241.6,5.25]
["bitfinex","ETHUSD",1740818221786,3.56872,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818221787,3.63994953,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818222104,3.63994953,2241.7,2241.6,2.909]
["bitfinex","ETHUSD",1740818222809,0.07122953,2241.7,2241.6,2.909]
["bitfinex","ETHUSD",1740818223015,3.56872,2241.7,2241.6,2.909]
["bitfinex","ETHUSD",1740818223312,0.07082095,2241.7,2241.6,2.909]
["bitfinex","ETHUSD",1740818223720,7.13729,2241.8,2241.6,2.909]
["bitfinex","ETHUSD",1740818224019,0.07082095,2241.7,2241.6,2.909]
["bitfinex","ETHUSD",1740818224224,3.56859,2241.8,2241.6,2.909]
["bitfinex","ETHUSD",1740818224378,0.0707907,2241.7,2241.6,2.909]
["bitfinex","ETHUSD",1740818224714,3.56859,2241.8,2241.6,2.909]
["bitfinex","ETHUSD",1740818224881,3.56808,2242.1,2241.6,2.909]
["bitfinex","ETHUSD",1740818225082,0.0707907,2241.7,2241.6,2.909]
["bitfinex","ETHUSD",1740818225317,7.13632,2242.1,2241.6,3.63768309]
["bitfinex","ETHUSD",1740818225518,0.0707907,2241.7,2241.6,2.909]
["bitfinex","ETHUSD",1740818226120,3.56841,2241.9,2241.6,8.159]
["bitfinex","ETHUSD",1740818226504,0.07084526,2241.8,2241.6,8.159]
["bitfinex","ETHUSD",1740818230427,3.56872,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818230847,0.07010981,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818231145,0.33680333,2241.9,2241.6,8.159]
["bitfinex","ETHUSD",1740818231345,0.0699502,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818232049,0.33680333,2241.9,2241.6,8.159]
["bitfinex","ETHUSD",1740818232246,0.0699502,2241.7,2241.6,8.20360558]
["bitfinex","ETHUSD",1740818232444,0.33680333,2241.9,2241.6,8.20360558]
["bitfinex","ETHUSD",1740818232744,0.06732242,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818232922,0.33680333,2241.9,2241.6,8.20360555]
["bitfinex","ETHUSD",1740818233127,0.06732242,2241.7,2241.6,8.20360555]
["bitfinex","ETHUSD",1740818233515,0.06732242,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818233916,0.33680333,2241.9,2241.6,8.20360556]
["bitfinex","ETHUSD",1740818234150,0.06198745,2241.7,2241.6,8.20360556]
["bitfinex","ETHUSD",1740818234450,0.06199742,2241.7,2241.6,8.20360556]
["bitfinex","ETHUSD",1740818234614,0.33680333,2241.9,2241.6,8.20360556]
["bitfinex","ETHUSD",1740818234814,0.06199742,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818235049,0.33680333,2241.9,2241.6,8.159]
["bitfinex","ETHUSD",1740818235252,0.06199742,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818236854,0.06199742,2241.7,2241.6,8.20360553]
["bitfinex","ETHUSD",1740818237339,0.06199742,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818237742,3.63071742,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818237943,3.6914393,2241.7,2241.6,2.909]
["bitfinex","ETHUSD",1740818238142,0.1227193,2241.7,2241.6,2.909]
["bitfinex","ETHUSD",1740818239456,0.1227193,2241.7,2241.6,8.51168945]
["bitfinex","ETHUSD",1740818239646,0.06199742,2241.7,2241.6,8.51168945]
["bitfinex","ETHUSD",1740818240034,0.12010851,2241.7,2241.6,13.76168945]
["bitfinex","ETHUSD",1740818240342,0.06199742,2241.7,2241.6,13.71708]
["bitfinex","ETHUSD",1740818241540,0.06199742,2241.7,2241.6,10.75103309]
["bitfinex","ETHUSD",1740818242087,0.12037527,2241.7,2241.6,10.75103309]
["bitfinex","ETHUSD",1740818242467,0.06199742,2241.7,2241.6,8.76182309]
["bitfinex","ETHUSD",1740818243826,0.12037527,2241.7,2241.6,8.76182309]
["bitfinex","ETHUSD",1740818244026,0.12037527,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818245566,3.68909527,2241.7,2241.6,5.25]
["bitfinex","ETHUSD",1740818245766,3.68909527,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818248134,0.12037527,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818250959,0.12037527,2241.7,2241.6,11.72787]
["bitfinex","ETHUSD",1740818251129,0.12037527,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818252081,0.06199742,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818252281,0.12013361,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818252478,0.06199742,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818252665,0.12013361,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818253250,3.68885361,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818254590,0.12013361,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818254777,0.12013361,2241.7,2241.6,8.9749]
["bitfinex","ETHUSD",1740818256699,0.12013361,2241.7,2241.6,9.82590723]
["bitfinex","ETHUSD",1740818256997,0.06199742,2241.7,2241.6,9.7813]
["bitfinex","ETHUSD",1740818257380,0.11968004,2241.7,2241.6,9.7813]
["bitfinex","ETHUSD",1740818258767,0.11968004,2241.7,2241.6,8.9749]
["bitfinex","ETHUSD",1740818258968,0.11968004,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818260668,3.68840004,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818263601,4.43840004,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818264372,3.68840004,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818267184,4.43840004,2241.7,2241.6,8.159]
["bitfinex","ETHUSD",1740818267706,4.43840004,2241.7,2241.6,2.909]
["bitfinex","ETHUSD",1740818269425,3.68840004,2241.7,2241.6,2.909]
["bitfinex","ETHUSD",1740818277932,6.68840004,2241.7,2241.6,2.909]
["bitfinex","ETHUSD",1740818282146,3.56903,2241.5,2241.4,5.25]
["bitfinex","ETHUSD",1740818282436,3.56903,2241.5,2241.2,3.7122]
["bitfinex","ETHUSD",1740818282437,3.56919,2241.4,2241.3,5.25]
["bitfinex","ETHUSD",1740818282734,3.62612832,2241.4,2241.3,5.25]
["bitfinex","ETHUSD",1740818286148,6.62612832,2241.4,2241.3,5.25]
["bitfinex","ETHUSD",1740818286362,6.56967,2241.1,2241.0,9.158]
["bitfinex","ETHUSD",1740818286511,7.32727,2241.1,2241.0,9.158]
["bitfinex","ETHUSD",1740818286723,7.38361731,2241.1,2241.0,9.158]
["bitfinex","ETHUSD",1740818288554,7.38361731,2241.1,2241.0,6.25]
["bitfinex","ETHUSD",1740818291565,4.38361731,2241.1,2241.0,1.0]
["bitfinex","ETHUSD",1740818292027,3.57031,2240.7,2240.5,0.8042]
["bitfinex","ETHUSD",1740818292229,0.7613,2240.9,2240.5,2.908]
["bitfinex","ETHUSD",1740818292536,3.57079,2240.4,2240.3,6.0344]
["bitfinex","ETHUSD",1740818292886,3.62625789,2240.4,2240.3,8.9424]
["bitfinex","ETHUSD",1740818293034,3.62625789,2240.4,2240.3,8.158]
["bitfinex","ETHUSD",1740818293344,3.5711,2240.2,2240.1,0.7844]
["bitfinex","ETHUSD",1740818293557,3.62570481,2240.2,2240.1,3.6924]
["bitfinex","ETHUSD",1740818293754,3.57142,2240.0,2239.9,6.0344]
["bitfinex","ETHUSD",1740818293950,7.19693481,2240.2,2239.9,8.9424]
["bitfinex","ETHUSD",1740818294164,3.57129,2240.1,2239.9,8.9424]
["bitfinex","ETHUSD",1740818294705,3.62530025,2240.0,2239.9,8.9424]
["bitfinex","ETHUSD",1740818294840,0.05388025,2240.0,2239.9,8.9424]
["bitfinex","ETHUSD",1740818295039,3.62530025,2240.0,2239.9,8.9424]
["bitfinex","ETHUSD",1740818295244,0.05388025,2240.0,2239.9,8.9424]
["bitfinex","ETHUSD",1740818295481,3.57129,2240.1,2239.9,8.158]
["bitfinex","ETHUSD",1740818295651,0.05408272,2240.0,2239.9,8.158]
["bitfinex","ETHUSD",1740818296485,3.57111,2240.2,2239.9,8.158]
["bitfinex","ETHUSD",1740818296644,0.05419795,2240.1,2239.9,8.158]
["bitfinex","ETHUSD",1740818297273,0.05419795,2240.1,2240.0,4.36696084]
["bitfinex","ETHUSD",1740818297572,4.32906,2240.8,2240.2,3.57095]
["bitfinex","ETHUSD",1740818297775,4.32906,2240.8,2240.2,3.61558381]
["bitfinex","ETHUSD",1740818297974,0.0513797,2240.7,2240.2,3.615584]
["bitfinex","ETHUSD",1740818298173,3.6216997,2240.7,2240.3,0.7509]
["bitfinex","ETHUSD",1740818298382,3.57055,2240.6,2240.3,0.7509]
["bitfinex","ETHUSD",1740818298584,3.57079,2240.4,2240.2,5.25]
["bitfinex","ETHUSD",1740818298787,3.57095,2240.3,2240.2,5.25]
["bitfinex","ETHUSD",1740818298957,3.57113,2240.2,2239.9,8.9089]
["bitfinex","ETHUSD",1740818299156,3.57134,2240.1,2239.9,8.9089]
["bitfinex","ETHUSD",1740818299483,3.57113,2240.2,2239.9,8.9089]
["bitfinex","ETHUSD",1740818299786,3.57134,2240.1,2239.9,8.9089]
["bitfinex","ETHUSD",1740818300285,3.57113,2240.2,2239.9,8.9089]
["bitfinex","ETHUSD",1740818300781,7.14231,2240.2,2239.9,8.9089]
["bitfinex","ETHUSD",1740818300988,3.57113,2240.2,2239.9,8.9089]
["bitfinex","ETHUSD",1740818301188,3.57113,2240.2,2239.9,2.908]
["bitfinex","ETHUSD",1740818301189,3.6200743,2240.1,2239.9,2.908]
["bitfinex","ETHUSD",1740818301488,3.57142,2240.0,2239.9,2.908]
["bitfinex","ETHUSD",1740818301788,3.61976181,2240.0,2239.9,2.908]
["bitfinex","ETHUSD",1740818303290,3.57184,2239.8,2239.7,2.909]
["bitfinex","ETHUSD",1740818303475,3.62006409,2239.8,2239.7,2.909]
["bitfinex","ETHUSD",1740818303676,3.62006409,2239.8,2239.5,8.159]
["bitfinex","ETHUSD",1740818303866,3.57206,2239.6,2239.5,8.159]
["bitfinex","ETHUSD",1740818304190,3.57206,2239.6,2239.3,0.7509]
["bitfinex","ETHUSD",1740818304191,0.04799355,2239.6,2239.3,0.7509]
["bitfinex","ETHUSD",1740818304491,3.57234,2239.5,2239.2,5.25]
["bitfinex","ETHUSD",1740818304658,0.04697146,2239.4,2239.2,5.25]
["bitfinex","ETHUSD",1740818305086,3.0,2239.6,2239.2,5.25]
["bitfinex","ETHUSD",1740818305291,0.04706969,2239.5,2239.2,5.25]
["bitfinex","ETHUSD",1740818306195,0.04706969,2239.5,2239.4,3.57238]
["bitfinex","ETHUSD",1740818306591,3.0,2239.9,2239.5,3.57213]
["bitfinex","ETHUSD",1740818306898,7.66119657,2240.1,2239.6,2.95364562]
["bitfinex","ETHUSD",1740818307094,3.0,2239.9,2239.6,8.20364562]
["bitfinex","ETHUSD",1740818307300,0.33098657,2240.1,2239.6,8.159]
["bitfinex","ETHUSD",1740818307501,3.5719,2239.7,2239.6,8.159]
["bitfinex","ETHUSD",1740818307699,7.3308,2239.7,2239.6,8.159]
["bitfinex","ETHUSD",1740818308393,7.37634063,2239.7,2239.6,8.159]
["bitfinex","ETHUSD",1740818308960,3.80444063,2239.7,2239.6,8.159]
["bitfinex","ETHUSD",1740818310078,0.04554063,2239.7,2239.6,8.9749]
["bitfinex","ETHUSD",1740818310273,3.5719,2239.7,2239.6,8.9749]
["bitfinex","ETHUSD",1740818310669,3.57176,2239.8,2239.6,8.9749]
["bitfinex","ETHUSD",1740818310866,0.04541998,2239.7,2239.6,8.9749]
["bitfinex","ETHUSD",1740818311068,7.66355657,2240.1,2239.6,8.9749]
["bitfinex","ETHUSD",1740818311267,3.61729234,2240.0,2239.6,8.9749]
["bitfinex","ETHUSD",1740818311690,6.57163,2239.9,2239.6,8.9749]
["bitfinex","ETHUSD",1740818311888,0.04593571,2239.8,2239.6,8.9749]
["bitfinex","ETHUSD",1740818312400,3.5719,2239.7,2239.6,8.159]
["bitfinex","ETHUSD",1740818312780,3.61745053,2239.7,2239.6,8.159]
["bitfinex","ETHUSD",1740818313106,0.04555053,2239.7,2239.6,8.159]
["bitfinex","ETHUSD",1740818313302,3.57184,2239.8,2239.6,8.159]
["bitfinex","ETHUSD",1740818313508,3.61745053,2239.7,2239.6,8.159]
["bitfinex","ETHUSD",1740818314108,0.04555053,2239.7,2239.6,8.159]
["bitfinex","ETHUSD",1740818314295,3.0,2239.9,2239.6,8.159]
["bitfinex","ETHUSD",1740818314608,0.04567466,2239.8,2239.6,8.159]
["bitfinex","ETHUSD",1740818314782,0.04567466,2239.8,2239.6,12.62891]
["bitfinex","ETHUSD",1740818314987,3.90232657,2240.1,2239.6,12.62891]
["bitfinex","ETHUSD",1740818315175,0.04555053,2239.7,2239.6,11.73092]
["bitfinex","ETHUSD",1740818315374,3.0,2240.0,2239.6,11.73092]
["bitfinex","ETHUSD",1740818315612,0.04555053,2239.7,2239.6,11.73092]
["bitfinex","ETHUSD",1740818315800,0.7613,2240.6,2240.1,3.57118]
["bitfinex","ETHUSD",1740818315999,0.7613,2240.6,2240.2,2.909]
["bitfinex","ETHUSD",1740818316197,3.57065,2240.5,2240.2,2.909]
["bitfinex","ETHUSD",1740818316378,3.0,2240.4,2240.2,2.909]
["bitfinex","ETHUSD",1740818317280,6.57086,2240.4,2240.2,2.909]
["bitfinex","ETHUSD",1740818317485,3.57095,2240.3,2240.2,2.909]
["bitfinex","ETHUSD",1740818319415,6.57086,2240.4,2240.2,2.909]
["bitfinex","ETHUSD",1740818320414,10.14176,2240.4,2240.2,2.909]
["bitfinex","ETHUSD",1740818320593,6.57086,2240.4,2240.2,2.909]
["bitfinex","ETHUSD",1740818325383,3.57095,2240.3,2240.2,2.909]
["bitfinex","ETHUSD",1740818329698,3.57086,2240.4,2240.2,2.909]
["bitfinex","ETHUSD",1740818329930,0.7613,2240.6,2240.2,2.909]
["bitfinex","ETHUSD",1740818330231,0.330308,2240.7,2240.4,0.7604]
["bitfinex","ETHUSD",1740818330427,4.33121,2241.0,2240.4,6.0104]
["bitfinex","ETHUSD",1740818330428,0.7613,2241.0,2240.4,6.0104]
["bitfinex","ETHUSD",1740818330590,0.7613,2241.0,2240.4,9.58118]
["bitfinex","ETHUSD",1740818330791,3.57007,2240.9,2240.4,6.0104]
["bitfinex","ETHUSD",1740818331091,3.5698,2241.1,2240.5,0.04462855]
["bitfinex","ETHUSD",1740818331418,3.5701,2240.9,2240.4,6.0104]
["bitfinex","ETHUSD",1740818331625,3.5701,2240.9,2240.4,7.348516]
["bitfinex","ETHUSD",1740818332103,3.5701,2240.9,2240.4,7.3931445]
["bitfinex","ETHUSD",1740818332299,3.5701,2240.9,2240.4,10.9638945]
["bitfinex","ETHUSD",1740818332497,3.5701,2240.9,2240.4,10.919266]
["bitfinex","ETHUSD",1740818332708,3.5701,2240.9,2240.4,7.348516]
["bitfinex","ETHUSD",1740818332910,3.5701,2240.9,2240.4,7.39314455]
["bitfinex","ETHUSD",1740818333117,3.57018,2240.8,2240.4,7.348516]
["bitfinex","ETHUSD",1740818333730,3.57018,2240.8,2240.4,7.39314456]
["bitfinex","ETHUSD",1740818333919,7.48424019,2240.9,2240.4,7.39314456]
["bitfinex","ETHUSD",1740818334303,3.57025,2240.8,2240.4,7.348516]
["bitfinex","ETHUSD",1740818334519,3.57025,2240.8,2240.4,7.39314456]
["bitfinex","ETHUSD",1740818335297,3.57025,2240.8,2240.4,7.348516]
["bitfinex","ETHUSD",1740818335500,3.57025,2240.8,2240.4,7.39314456]
["bitfinex","ETHUSD",1740818336332,3.57057,2240.6,2240.4,7.348516]
["bitfinex","ETHUSD",1740818336536,3.57057,2240.6,2240.4,5.25]
["bitfinex","ETHUSD",1740818336537,3.57063,2240.5,2240.4,5.25]
["bitfinex","ETHUSD",1740818338896,7.14116,2240.6,2240.4,5.25]
["bitfinex","ETHUSD",1740818339094,3.0,2240.7,2240.4,5.25]
["bitfinex","ETHUSD",1740818339340,3.57022,2240.8,2240.5,0.8289]
["bitfinex","ETHUSD",1740818340097,3.0,2240.8,2240.5,0.8289]
["bitfinex","ETHUSD",1740818340304,3.0,2240.8,2240.5,1.79834008]
["bitfinex","ETHUSD",1740818342804,6.57022,2240.8,2240.5,1.79834008]
["bitfinex","ETHUSD",1740818343007,3.0,2240.8,2240.5,0.8289]
["bitfinex","ETHUSD",1740818343203,6.57017,2240.8,2240.5,0.8289]
["bitfinex","ETHUSD",1740818343425,3.57038,2240.7,2240.5,0.8289]
["bitfinex","ETHUSD",1740818343667,6.57017,2240.8,2240.5,0.8289]
["bitfinex","ETHUSD",1740818344137,10.1404,2240.8,2240.5,0.8289]
["bitfinex","ETHUSD",1740818344335,3.57063,2240.5,2240.4,5.25]
["bitfinex","ETHUSD",1740818345357,6.57063,2240.5,2240.4,5.25]
["bitfinex","ETHUSD",1740818346341,7.33193,2240.5,2240.4,5.25]
["bitfinex","ETHUSD",1740818348062,6.5711,2240.2,2240.1,2.907]
["bitfinex","ETHUSD",1740818353643,3.57172,2239.9,2239.8,2.907]
["bitfinex","ETHUSD",1740818353968,6.57172,2239.9,2239.8,2.907]
["bitfinex","ETHUSD",1740818354381,6.57172,2239.9,2239.7,8.9773]
["bitfinex","ETHUSD",1740818360677,3.57174,2239.8,2239.7,8.157]
["bitfinex","ETHUSD",1740818363434,3.57174,2239.8,2239.7,8.9616]
["bitfinex","ETHUSD",1740818364602,3.57174,2239.8,2239.7,8.157]
["bitfinex","ETHUSD",1740818365692,3.57199,2239.7,2239.5,0.8046]
["bitfinex","ETHUSD",1740818365899,3.57174,2239.8,2239.6,2.907]
["bitfinex","ETHUSD",1740818366123,3.5719,2239.7,2239.6,2.907]
["bitfinex","ETHUSD",1740818367242,6.5719,2239.7,2239.6,2.907]
["bitfinex","ETHUSD",1740818368945,3.5719,2239.7,2239.6,2.907]
["bitfinex","ETHUSD",1740818369243,3.57155,2240.0,2239.6,2.907]
["bitfinex","ETHUSD",1740818369441,3.90781503,2240.4,2239.8,0.7541]
["bitfinex","ETHUSD",1740818369643,3.57095,2240.3,2239.8,9.57576]
["bitfinex","ETHUSD",1740818369810,3.57111,2240.2,2239.8,9.57576]
["bitfinex","ETHUSD",1740818370340,3.57111,2240.2,2239.8,6.0041]
["bitfinex","ETHUSD",1740818370648,3.57127,2240.1,2239.8,6.04874078]
["bitfinex","ETHUSD",1740818370808,3.57111,2240.2,2239.9,0.96206308]
["bitfinex","ETHUSD",1740818371010,3.90778503,2240.4,2239.9,0.96206308]
["bitfinex","ETHUSD",1740818371311,3.90778503,2240.4,2240.0,0.7541]
["bitfinex","ETHUSD",1740818371516,3.57095,2240.3,2240.0,0.7541]
["bitfinex","ETHUSD",1740818373047,3.57095,2240.3,2240.1,2.907]
["bitfinex","ETHUSD",1740818374224,3.57084,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818374448,3.57095,2240.3,2240.1,2.907]
["bitfinex","ETHUSD",1740818375424,0.7613,2240.7,2240.1,2.907]
["bitfinex","ETHUSD",1740818375620,3.57065,2240.5,2240.1,2.907]
["bitfinex","ETHUSD",1740818375835,3.57071,2240.5,2240.1,2.907]
["bitfinex","ETHUSD",1740818376235,3.57086,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818376714,3.57097,2240.3,2240.1,2.907]
["bitfinex","ETHUSD",1740818377115,7.14203,2240.3,2240.1,2.907]
["bitfinex","ETHUSD",1740818377524,3.5711,2240.2,2240.1,2.907]
["bitfinex","ETHUSD",1740818377723,6.5711,2240.2,2240.1,2.907]
["bitfinex","ETHUSD",1740818378145,0.34183124,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818378146,0.34183124,2240.4,2240.1,6.47815]
["bitfinex","ETHUSD",1740818378314,0.34183124,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818378716,3.34183124,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818378940,6.91265124,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818380044,3.34183124,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818380254,7.14217,2240.3,2240.1,2.907]
["bitfinex","ETHUSD",1740818380418,3.57108,2240.3,2240.1,2.907]
["bitfinex","ETHUSD",1740818380850,7.14218,2240.3,2240.1,2.907]
["bitfinex","ETHUSD",1740818381048,3.5711,2240.2,2240.1,2.907]
["bitfinex","ETHUSD",1740818381553,6.5711,2240.2,2240.1,2.907]
["bitfinex","ETHUSD",1740818382961,3.57106,2240.3,2240.1,2.907]
["bitfinex","ETHUSD",1740818383255,7.14211,2240.3,2240.1,2.907]
["bitfinex","ETHUSD",1740818383454,3.5711,2240.2,2240.1,2.907]
["bitfinex","ETHUSD",1740818384454,3.57105,2240.3,2240.1,2.907]
["bitfinex","ETHUSD",1740818384664,3.91264124,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818384825,3.57107,2240.3,2240.1,2.907]
["bitfinex","ETHUSD",1740818385027,3.5711,2240.2,2240.1,2.907]
["bitfinex","ETHUSD",1740818386256,4.3324,2240.2,2240.1,2.907]
["bitfinex","ETHUSD",1740818387553,7.3324,2240.2,2240.1,2.907]
["bitfinex","ETHUSD",1740818390033,6.5711,2240.2,2240.1,2.907]
["bitfinex","ETHUSD",1740818391156,3.0,2240.2,2240.1,2.907]
["bitfinex","ETHUSD",1740818392272,3.0,2240.2,2240.1,6.47826]
["bitfinex","ETHUSD",1740818392428,3.0,2240.2,2240.1,2.907]
["bitfinex","ETHUSD",1740818392636,0.34183124,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818393142,3.91271124,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818393854,3.57096,2240.3,2240.1,2.907]
["bitfinex","ETHUSD",1740818396040,3.91271124,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818396259,7.48361124,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818396592,3.91271124,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818396755,3.91270124,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818398761,7.48362124,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818398962,3.91270124,2240.4,2240.1,2.907]
["bitfinex","ETHUSD",1740818399358,3.57095,2240.3,2240.1,2.907]
["bitfinex","ETHUSD",1740818400794,3.5711,2240.2,2240.1,2.907]
["bitfinex","ETHUSD",1740818401159,7.3324,2240.2,2240.1,2.907]
["bitfinex","ETHUSD",1740818407468,3.0,2240.1,2239.8,5.25]
["bitfinex","ETHUSD",1740818407689,6.57158,2239.9,2239.8,5.25]
["bitfinex","ETHUSD",1740818408006,3.57174,2239.8,2239.7,2.906]
["bitfinex","ETHUSD",1740818408383,3.57174,2239.8,2239.5,6.0219]
["bitfinex","ETHUSD",1740818408692,3.57206,2239.6,2239.5,6.0219]
["bitfinex","ETHUSD",1740818408889,3.57206,2239.6,2239.5,8.9279]
["bitfinex","ETHUSD",1740818410106,3.57206,2239.6,2239.5,0.7719]
["bitfinex","ETHUSD",1740818410272,3.57222,2239.5,2239.4,2.906]
["bitfinex","ETHUSD",1740818412093,3.57254,2239.3,2239.2,8.156]
["bitfinex","ETHUSD",1740818414611,3.5727,2239.2,2239.1,0.002]
["bitfinex","ETHUSD",1740818415418,7.334,2239.2,2239.1,0.002]
["bitfinex","ETHUSD",1740818415620,6.5727,2239.2,2239.1,0.002]
["bitfinex","ETHUSD",1740818418726,0.33544521,2239.6,2239.1,0.8229]
["bitfinex","ETHUSD",1740818418929,3.57246,2239.4,2239.1,0.8229]
["bitfinex","ETHUSD",1740818419927,3.57231,2239.5,2239.1,2.144805]
["bitfinex","ETHUSD",1740818420129,3.57264,2239.3,2239.1,0.8229]
["bitfinex","ETHUSD",1740818420330,3.5727,2239.2,2239.1,0.002]
["bitfinex","ETHUSD",1740818421033,3.57263,2239.3,2239.2,0.8209]
["bitfinex","ETHUSD",1740818421642,7.14464,2239.5,2239.2,0.8209]
["bitfinex","ETHUSD",1740818421927,3.57254,2239.3,2239.1,0.002]
["bitfinex","ETHUSD",1740818422313,3.5727,2239.2,2239.1,0.002]
["bitfinex","ETHUSD",1740818422833,6.5727,2239.2,2239.1,0.002]
["bitfinex","ETHUSD",1740818424700,3.5727,2239.2,2239.1,0.002]
["bitfinex","ETHUSD",1740818425136,3.57254,2239.3,2239.1,0.002]
["bitfinex","ETHUSD",1740818425344,3.5727,2239.2,2239.1,0.002]
["bitfinex","ETHUSD",1740818428917,4.1227,2239.2,2239.1,0.002]
["bitfinex","ETHUSD",1740818429242,4.884,2239.2,2239.1,0.002]
["bitfinex","ETHUSD",1740818429446,4.33432,2239.0,2238.9,5.24801]
["bitfinex","ETHUSD",1740818429830,4.33432,2239.0,2238.5,2.907]
["bitfinex","ETHUSD",1740818429831,3.57366,2238.6,2238.5,2.907]
["bitfinex","ETHUSD",1740818430915,3.57414,2238.3,2237.8,8.15501]
["bitfinex","ETHUSD",1740818431525,3.57414,2238.3,2237.8,11.72985]
["bitfinex","ETHUSD",1740818432120,3.57414,2238.3,2238.0,0.8095]
["bitfinex","ETHUSD",1740818432355,0.34394604,2238.6,2238.1,3.57438]
["bitfinex","ETHUSD",1740818432510,3.57382,2238.5,2238.0,0.8095]
["bitfinex","ETHUSD",1740818432910,3.57382,2238.5,2238.1,3.57445]
["bitfinex","ETHUSD",1740818433144,3.57382,2238.5,2238.0,0.8095]
["bitfinex","ETHUSD",1740818433446,3.57411,2238.4,2238.0,0.8095]
["bitfinex","ETHUSD",1740818433646,3.57409,2238.4,2238.0,0.8095]
["bitfinex","ETHUSD",1740818433944,3.57414,2238.3,2238.0,0.8095]
["bitfinex","ETHUSD",1740818434144,3.64838718,2238.3,2238.0,0.8095]
["bitfinex","ETHUSD",1740818435427,0.07424718,2238.3,2238.0,0.8095]
["bitfinex","ETHUSD",1740818435612,3.57414,2238.3,2238.0,0.8095]
["bitfinex","ETHUSD",1740818435849,3.64838718,2238.3,2238.0,0.8095]
["bitfinex","ETHUSD",1740818436049,0.07424718,2238.3,2238.0,0.8541781]
["bitfinex","ETHUSD",1740818436252,3.64838718,2238.3,2238.0,0.8095]
["bitfinex","ETHUSD",1740818437249,0.07424718,2238.3,2238.0,0.85417814]
["bitfinex","ETHUSD",1740818437547,3.64838718,2238.3,2238.0,0.8095]
["bitfinex","ETHUSD",1740818439548,3.64838718,2238.3,2237.8,8.15501]
["bitfinex","ETHUSD",1740818439755,3.64838718,2238.3,2237.8,8.92581]
["bitfinex","ETHUSD",1740818440456,6.64838718,2238.3,2237.8,8.92581]
["bitfinex","ETHUSD",1740818440948,3.07424718,2238.3,2237.8,8.92581]
["bitfinex","ETHUSD",1740818441152,3.07424718,2238.3,2238.1,0.7708]
["bitfinex","ETHUSD",1740818441369,6.64838718,2238.3,2237.8,8.15501]
["bitfinex","ETHUSD",1740818441526,6.64838718,2238.3,2237.9,0.7708]
["bitfinex","ETHUSD",1740818447667,4.40968718,2238.3,2237.9,0.7708]
["bitfinex","ETHUSD",1740818447865,4.33544,2238.3,2237.9,0.7708]
["bitfinex","ETHUSD",1740818448047,4.40937437,2238.3,2237.9,0.7708]
["bitfinex","ETHUSD",1740818448246,4.40937437,2238.3,2237.8,8.92581]
["bitfinex","ETHUSD",1740818451576,3.64807437,2238.3,2237.8,6.01881]
["bitfinex","ETHUSD",1740818451779,3.64807437,2238.3,2237.9,2.908]
["bitfinex","ETHUSD",1740818452874,0.07393437,2238.3,2237.9,2.908]
["bitfinex","ETHUSD",1740818453173,0.07393437,2238.3,2238.2,0.8258]
["bitfinex","ETHUSD",1740818453379,3.64807437,2238.3,2238.2,0.8258]
["bitfinex","ETHUSD",1740818453540,3.64807437,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818454577,0.07393437,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818454962,3.57414,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818455143,3.64800424,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818455545,0.07386424,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818456084,3.64800424,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818460099,0.07386424,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818460476,3.64800424,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818463188,0.07386424,2238.3,2238.2,4.3687]
["bitfinex","ETHUSD",1740818463507,3.57369,2238.6,2238.2,1.63785781]
["bitfinex","ETHUSD",1740818463701,0.06702938,2238.5,2238.2,0.83907498]
["bitfinex","ETHUSD",1740818463914,3.57382,2238.5,2238.2,0.83907498]
["bitfinex","ETHUSD",1740818464118,0.0669162,2238.4,2238.2,0.7944]
["bitfinex","ETHUSD",1740818465315,3.57369,2238.6,2238.3,0.7914]
["bitfinex","ETHUSD",1740818465521,0.06702938,2238.5,2238.4,2.907]
["bitfinex","ETHUSD",1740818465976,0.06702938,2238.5,2238.4,3.27714]
["bitfinex","ETHUSD",1740818466175,3.57345,2238.8,2238.5,0.7914]
["bitfinex","ETHUSD",1740818466414,3.5735,2238.7,2238.5,0.7914]
["bitfinex","ETHUSD",1740818466910,6.57286,2239.1,2238.5,0.7914]
["bitfinex","ETHUSD",1740818466911,6.57295,2239.1,2238.5,0.7914]
["bitfinex","ETHUSD",1740818467415,3.57302,2239.0,2238.5,4.36519]
["bitfinex","ETHUSD",1740818467619,3.57302,2239.0,2238.5,0.7914]
["bitfinex","ETHUSD",1740818468125,3.57302,2239.0,2238.5,4.40986623]
["bitfinex","ETHUSD",1740818468412,6.57288,2239.1,2238.5,4.40978624]
["bitfinex","ETHUSD",1740818468716,3.57305,2239.0,2238.6,0.7914]
["bitfinex","ETHUSD",1740818469327,3.57284,2239.2,2238.6,0.7914]
["bitfinex","ETHUSD",1740818469632,3.57263,2239.3,2238.7,0.7835]
["bitfinex","ETHUSD",1740818469805,3.57263,2239.3,2238.7,4.35691]
["bitfinex","ETHUSD",1740818469806,0.06559756,2239.1,2238.7,4.35691]
["bitfinex","ETHUSD",1740818470126,3.57282,2239.2,2238.7,4.35691]
["bitfinex","ETHUSD",1740818470127,0.06492468,2239.0,2238.7,0.7835]
["bitfinex","ETHUSD",1740818470327,3.57286,2239.1,2238.7,0.7835]
["bitfinex","ETHUSD",1740818470527,0.06492468,2239.0,2238.7,0.7835]
["bitfinex","ETHUSD",1740818471420,3.57327,2238.9,2238.7,0.7835]
["bitfinex","ETHUSD",1740818471618,3.57334,2238.8,2238.7,0.7835]
["bitfinex","ETHUSD",1740818471930,3.63752715,2238.8,2238.7,0.7835]
["bitfinex","ETHUSD",1740818472702,3.63752715,2238.8,2238.6,5.24801]
["bitfinex","ETHUSD",1740818475621,3.5735,2238.7,2238.6,5.24801]
["bitfinex","ETHUSD",1740818475808,3.5735,2238.7,2238.6,8.15501]
["bitfinex","ETHUSD",1740818476008,3.63693284,2238.7,2238.6,8.15501]
["bitfinex","ETHUSD",1740818476322,0.06343284,2238.7,2238.6,8.15501]
["bitfinex","ETHUSD",1740818476524,3.57335,2238.8,2238.6,8.93961]
["bitfinex","ETHUSD",1740818476713,0.06334361,2238.7,2238.6,8.93961]
["bitfinex","ETHUSD",1740818476914,3.57335,2238.8,2238.6,8.93961]
["bitfinex","ETHUSD",1740818477213,3.63712446,2238.7,2238.6,8.93961]
["bitfinex","ETHUSD",1740818477403,3.63712446,2238.7,2238.6,5.24801]
["bitfinex","ETHUSD",1740818477603,3.63712446,2238.7,2238.6,8.15401]
["bitfinex","ETHUSD",1740818477808,3.57398,2238.4,2238.3,0.7846]
["bitfinex","ETHUSD",1740818478036,3.57398,2238.4,2238.3,3.6906]
["bitfinex","ETHUSD",1740818478335,3.63726495,2238.4,2238.3,2.906]
["bitfinex","ETHUSD",1740818478546,3.57414,2238.3,2238.1,0.7846]
["bitfinex","ETHUSD",1740818478741,3.57414,2238.3,2238.2,2.909]
["bitfinex","ETHUSD",1740818478927,3.57414,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818478928,3.63731175,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818479134,3.63731175,2238.3,2238.2,2.909]
["bitfinex","ETHUSD",1740818479708,0.06317175,2238.3,2238.2,2.909]
["bitfinex","ETHUSD",1740818480109,3.57377,2238.6,2238.2,3.6936]
["bitfinex","ETHUSD",1740818480308,3.63444537,2238.5,2238.2,3.6936]
["bitfinex","ETHUSD",1740818480944,0.06062537,2238.5,2238.2,3.6936]
["bitfinex","ETHUSD",1740818481121,0.06062537,2238.5,2238.3,3.61872146]
["bitfinex","ETHUSD",1740818481320,3.91480968,2238.8,2238.3,3.61872146]
["bitfinex","ETHUSD",1740818481520,0.06078149,2238.7,2238.3,7.19278146]
["bitfinex","ETHUSD",1740818481732,3.57345,2238.8,2238.3,3.61869146]
["bitfinex","ETHUSD",1740818481938,0.06087177,2238.7,2238.3,3.61869146]
["bitfinex","ETHUSD",1740818482244,3.5736,2238.7,2238.3,0.04467146]
["bitfinex","ETHUSD",1740818482582,0.06075861,2238.6,2238.3,0.04467146]
["bitfinex","ETHUSD",1740818483712,0.06075861,2238.6,2238.3,3.61876146]
["bitfinex","ETHUSD",1740818483912,3.57345,2238.8,2238.3,3.61876146]
["bitfinex","ETHUSD",1740818484113,0.06087177,2238.7,2238.3,3.61876146]
["bitfinex","ETHUSD",1740818484314,3.57345,2238.8,2238.3,3.61876146]
["bitfinex","ETHUSD",1740818484555,3.63446177,2238.7,2238.3,0.04467146]
["bitfinex","ETHUSD",1740818485252,3.57371,2238.6,2238.2,13.41445843]
["bitfinex","ETHUSD",1740818485552,0.06064544,2238.5,2238.3,0.0446721]
["bitfinex","ETHUSD",1740818485917,3.57359,2238.7,2238.3,0.0446721]
["bitfinex","ETHUSD",1740818486118,0.06075861,2238.6,2238.3,3.6187421]
["bitfinex","ETHUSD",1740818486323,3.57335,2238.8,2238.3,3.6187421]
["bitfinex","ETHUSD",1740818486528,0.06087177,2238.7,2238.3,3.6187421]
["bitfinex","ETHUSD",1740818486864,3.57335,2238.8,2238.3,3.6187421]
["bitfinex","ETHUSD",1740818486865,0.06075861,2238.6,2238.3,3.6187421]
["bitfinex","ETHUSD",1740818487240,3.57335,2238.8,2238.3,3.6187421]
["bitfinex","ETHUSD",1740818487626,0.06087177,2238.7,2238.3,3.6187421]
["bitfinex","ETHUSD",1740818487830,0.06087177,2238.7,2238.5,4.35842]
["bitfinex","ETHUSD",1740818488063,4.3344,2239.0,2238.5,0.7846]
["bitfinex","ETHUSD",1740818488226,0.06075861,2238.6,2238.5,4.35842]
["bitfinex","ETHUSD",1740818488434,3.5731,2239.0,2238.6,3.57366]
["bitfinex","ETHUSD",1740818488656,3.57293,2239.1,2238.6,3.57358]
["bitfinex","ETHUSD",1740818488858,3.57293,2239.1,2238.7,2.906]
["bitfinex","ETHUSD",1740818489165,7.14588,2239.1,2238.7,2.906]
["bitfinex","ETHUSD",1740818489521,7.1435125,2239.1,2238.7,2.906]
["bitfinex","ETHUSD",1740818489841,3.57304,2239.0,2238.7,2.906]
["bitfinex","ETHUSD",1740818490767,3.57308,2239.0,2238.7,8.88489485]
["bitfinex","ETHUSD",1740818490939,3.5727,2239.2,2238.7,8.88489485]
["bitfinex","ETHUSD",1740818491270,3.57309,2239.0,2238.7,8.88489485]
["bitfinex","ETHUSD",1740818492066,0.05902044,2238.9,2238.7,8.88489485]
["bitfinex","ETHUSD",1740818492265,0.05902044,2238.9,2238.8,0.8168]
["bitfinex","ETHUSD",1740818493771,0.05902044,2238.9,2238.8,2.14433049]
["bitfinex","ETHUSD",1740818494591,3.63220044,2238.9,2238.8,2.14433049]
["bitfinex","ETHUSD",1740818494779,0.05902044,2238.9,2238.8,2.14433049]
["bitfinex","ETHUSD",1740818495656,0.7613,2239.3,2238.8,2.14433049]
["bitfinex","ETHUSD",1740818495855,0.98881622,2239.8,2239.0,0.7997]
["bitfinex","ETHUSD",1740818496166,3.57221,2239.6,2239.2,0.7997]
["bitfinex","ETHUSD",1740818496369,3.57223,2239.5,2239.3,2.906]
["bitfinex","ETHUSD",1740818496594,3.62719748,2239.5,2239.3,2.906]
["bitfinex","ETHUSD",1740818496977,0.05496748,2239.5,2239.3,6.47839]
["bitfinex","ETHUSD",1740818497279,4.33281,2240.0,2239.4,4.41673174]
["bitfinex","ETHUSD",1740818497480,0.7613,2240.0,2239.4,5.98639317]
["bitfinex","ETHUSD",1740818497680,3.57177,2239.8,2239.4,5.98639317]
["bitfinex","ETHUSD",1740818497899,0.0551936,2239.7,2239.4,5.98639317]
["bitfinex","ETHUSD",1740818498068,3.57199,2239.7,2239.4,2.41401317]
["bitfinex","ETHUSD",1740818498270,3.62715055,2239.6,2239.4,2.41401317]
["bitfinex","ETHUSD",1740818498470,7.19930055,2239.6,2239.4,2.41401317]
["bitfinex","ETHUSD",1740818499063,3.57222,2239.5,2239.4,2.906]
["bitfinex","ETHUSD",1740818499254,3.57238,2239.4,2239.3,8.15401]
["bitfinex","ETHUSD",1740818499455,3.62723441,2239.4,2239.3,8.15401]
["bitfinex","ETHUSD",1740818500895,7.38853441,2239.4,2239.3,8.15401]
["bitfinex","ETHUSD",1740818501601,7.38853441,2239.4,2239.3,5.24801]
["bitfinex","ETHUSD",1740818502624,3.57302,2239.0,2238.9,2.905]
["bitfinex","ETHUSD",1740818503099,3.62823811,2239.0,2238.9,2.905]
["bitfinex","ETHUSD",1740818503986,3.57365,2238.7,2238.5,6.04771]
["bitfinex","ETHUSD",1740818504190,3.57365,2238.7,2238.6,2.905]
["bitfinex","ETHUSD",1740818504683,3.57366,2238.6,2238.5,6.740781]
["bitfinex","ETHUSD",1740818504881,3.57366,2238.6,2238.5,9.645781]
["bitfinex","ETHUSD",1740818506498,3.62842565,2238.6,2238.5,2.905]
["bitfinex","ETHUSD",1740818507196,0.05476565,2238.6,2238.5,2.905]
["bitfinex","ETHUSD",1740818507501,8.86247,2239.4,2238.5,7.27852]
["bitfinex","ETHUSD",1740818507502,4.33372,2239.4,2238.5,7.27852]
["bitfinex","ETHUSD",1740818507683,3.57303,2239.0,2238.5,7.27852]
["bitfinex","ETHUSD",1740818507886,0.05486708,2238.9,2238.5,7.27852]
["bitfinex","ETHUSD",1740818508076,0.05486708,2238.9,2238.5,8.888556]
["bitfinex","ETHUSD",1740818508698,0.05486708,2238.9,2238.6,0.04466457]
["bitfinex","ETHUSD",1740818508897,0.05486708,2238.9,2238.8,0.8331]
["bitfinex","ETHUSD",1740818509195,3.57302,2239.0,2238.8,0.8331]
["bitfinex","ETHUSD",1740818509383,0.05501572,2238.9,2238.8,0.8331]
["bitfinex","ETHUSD",1740818510299,3.57312,2239.0,2238.8,0.8331]
["bitfinex","ETHUSD",1740818510462,0.3340421,2239.2,2238.9,3.57309]
["bitfinex","ETHUSD",1740818510659,0.7613,2239.4,2238.8,0.8331]
["bitfinex","ETHUSD",1740818510861,3.57318,2238.9,2238.8,0.8331]
["bitfinex","ETHUSD",1740818511059,3.57334,2238.8,2238.7,5.24801]
["bitfinex","ETHUSD",1740818513331,3.57366,2238.6,2238.5,2.905]
["bitfinex","ETHUSD",1740818513648,3.57398,2238.4,2238.2,0.003]
["bitfinex","ETHUSD",1740818513809,3.57414,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818514010,3.62772528,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818514210,6.62772528,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818516041,7.38902528,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818516215,6.62772528,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818516768,7.38902528,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818524344,7.93902528,2238.3,2238.2,0.003]
["bitfinex","ETHUSD",1740818527381,3.57509,2237.7,2237.6,5.24801]
["bitfinex","ETHUSD",1740818527545,3.57509,2237.7,2237.6,2.906]
["bitfinex","ETHUSD",1740818527877,3.62414743,2237.7,2237.6,2.906]
["bitfinex","ETHUSD",1740818528375,3.62414743,2237.7,2237.5,0.8246]
["bitfinex","ETHUSD",1740818528376,3.57525,2237.6,2237.5,0.8246]
["bitfinex","ETHUSD",1740818528548,3.57525,2237.6,2237.5,3.7306]
["bitfinex","ETHUSD",1740818528749,3.62419419,2237.6,2237.5,3.7306]
["bitfinex","ETHUSD",1740818529074,3.62419419,2237.6,2237.5,2.906]
["bitfinex","ETHUSD",1740818529279,3.62419419,2237.6,2237.4,5.24801]
["bitfinex","ETHUSD",1740818529468,3.62419419,2237.6,2237.4,8.15401]
["bitfinex","ETHUSD",1740818529469,3.57541,2237.5,2237.4,8.15401]
["bitfinex","ETHUSD",1740818529875,3.62396958,2237.5,2237.4,8.15401]
["bitfinex","ETHUSD",1740818530178,3.62396958,2237.5,2237.4,13.45383523]
["bitfinex","ETHUSD",1740818530179,0.04855958,2237.5,2237.4,13.45383523]
["bitfinex","ETHUSD",1740818530380,0.04855958,2237.5,2237.4,13.409141]
["bitfinex","ETHUSD",1740818530573,3.57462,2238.0,2237.7,0.7856]
["bitfinex","ETHUSD",1740818530767,0.04874119,2237.9,2237.7,0.7856]
["bitfinex","ETHUSD",1740818531373,3.62359119,2237.9,2237.8,2.906]
["bitfinex","ETHUSD",1740818531591,0.04874119,2237.9,2237.8,2.906]
["bitfinex","ETHUSD",1740818533676,3.57447,2238.1,2237.8,2.906]
["bitfinex","ETHUSD",1740818533867,0.04899244,2237.9,2237.8,2.906]
["bitfinex","ETHUSD",1740818534067,3.57447,2238.1,2237.8,2.906]
["bitfinex","ETHUSD",1740818534268,0.04899244,2237.9,2237.8,2.906]
["bitfinex","ETHUSD",1740818534505,3.57447,2238.1,2237.8,2.906]
["bitfinex","ETHUSD",1740818534682,0.04899244,2237.9,2237.8,2.906]
["bitfinex","ETHUSD",1740818535178,3.57447,2238.1,2237.8,2.906]
["bitfinex","ETHUSD",1740818535403,0.04910566,2238.0,2237.8,6.48093]
["bitfinex","ETHUSD",1740818535579,0.04910566,2238.0,2237.8,2.906]
["bitfinex","ETHUSD",1740818535778,3.57444,2238.2,2237.8,2.906]
["bitfinex","ETHUSD",1740818535980,3.62368887,2238.1,2237.8,2.906]
["bitfinex","ETHUSD",1740818536910,0.04921887,2238.1,2238.0,3.57462]
["bitfinex","ETHUSD",1740818537203,3.57386,2238.5,2238.0,3.57462]
["bitfinex","ETHUSD",1740818537204,3.57391,2238.5,2238.0,4.33092]
["bitfinex","ETHUSD",1740818537368,0.33047632,2238.6,2238.1,3.57437]
["bitfinex","ETHUSD",1740818537567,0.04955831,2238.5,2238.1,3.57437]
["bitfinex","ETHUSD",1740818537774,0.04955831,2238.5,2238.4,0.7563]
["bitfinex","ETHUSD",1740818538114,3.57398,2238.4,2238.3,2.906]
["bitfinex","ETHUSD",1740818538611,3.62379696,2238.4,2238.3,2.906]
["bitfinex","ETHUSD",1740818539726,6.62379696,2238.4,2238.0,5.24801]
["bitfinex","ETHUSD",1740818540018,3.57446,2238.1,2238.0,5.24801]
["bitfinex","ETHUSD",1740818540383,3.6244138,2238.1,2238.0,5.24801]
["bitfinex","ETHUSD",1740818541238,3.57477,2237.9,2237.8,2.906]
["bitfinex","ETHUSD",1740818541677,3.62449737,2237.9,2237.8,2.906]
["bitfinex","ETHUSD",1740818542591,0.04972737,2237.9,2237.8,2.906]
["bitfinex","ETHUSD",1740818542907,0.04972737,2237.9,2237.8,3.797031]
["bitfinex","ETHUSD",1740818543108,3.57436,2238.2,2237.8,4.553331]
["bitfinex","ETHUSD",1740818543406,0.0499538,2238.1,2237.8,9.84602138]
["bitfinex","ETHUSD",1740818543610,0.0499538,2238.1,2237.8,9.801341]
["bitfinex","ETHUSD",1740818544909,0.0499538,2238.1,2237.9,1.6951291]
["bitfinex","ETHUSD",1740818545108,3.57408,2238.4,2237.9,5.31450943]
["bitfinex","ETHUSD",1740818545310,0.04981553,2238.3,2237.9,1.73980943]
["bitfinex","ETHUSD",1740818545514,3.62395553,2238.3,2237.9,1.73980943]
["bitfinex","ETHUSD",1740818546214,3.57432,2238.2,2237.8,8.91031]
["bitfinex","ETHUSD",1740818546509,3.62395553,2238.3,2237.9,0.04467958]
["bitfinex","ETHUSD",1740818546717,4.33516,2238.5,2237.8,8.91031]
["bitfinex","ETHUSD",1740818547025,7.14944,2238.0,2237.8,8.91031]
["bitfinex","ETHUSD",1740818547321,0.04931248,2237.9,2237.8,8.91031]
["bitfinex","ETHUSD",1740818547928,3.62408248,2237.9,2237.8,8.91031]
["bitfinex","ETHUSD",1740818548127,3.62408248,2237.9,2237.8,8.15401]
["bitfinex","ETHUSD",1740818552406,3.62408248,2237.9,2237.8,2.906]
["bitfinex","ETHUSD",1740818552725,3.57509,2237.7,2237.6,5.24801]
["bitfinex","ETHUSD",1740818552926,3.57509,2237.7,2237.6,8.15401]
["bitfinex","ETHUSD",1740818553136,3.62423489,2237.7,2237.6,8.15401]
["bitfinex","ETHUSD",1740818554203,3.62423489,2237.7,2237.6,5.24801]
["bitfinex","ETHUSD",1740818555942,3.57541,2237.5,2237.4,2.906]
["bitfinex","ETHUSD",1740818556108,3.62398725,2237.5,2237.4,2.906]
["bitfinex","ETHUSD",1740818556644,0.04857725,2237.5,2237.2,6.08051]
["bitfinex","ETHUSD",1740818556808,3.57603,2237.2,2237.1,2.906]
["bitfinex","ETHUSD",1740818557234,0.04820454,2237.2,2237.1,2.906]
["bitfinex","ETHUSD",1740818557650,3.57589,2237.2,2237.1,2.906]
["bitfinex","ETHUSD",1740818557817,3.62347738,2237.2,2237.1,2.906]
["bitfinex","ETHUSD",1740818559303,3.57605,2237.1,2236.9,5.24801]
["bitfinex","ETHUSD",1740818559503,3.62016492,2237.0,2236.9,5.24801]
["bitfinex","ETHUSD",1740818559704,3.57671,2236.7,2236.5,5.24801]
["bitfinex","ETHUSD",1740818559903,0.80245492,2237.0,2236.9,0.8325]
["bitfinex","ETHUSD",1740818559904,0.04395492,2237.0,2236.9,0.8325]
["bitfinex","ETHUSD",1740818560115,3.57598,2237.2,2236.9,0.8325]
["bitfinex","ETHUSD",1740818560320,3.57598,2237.2,2237.0,2.906]
["bitfinex","ETHUSD",1740818560514,0.7585,2237.5,2237.0,2.906]
["bitfinex","ETHUSD",1740818560718,3.57605,2237.1,2237.0,2.906]
["bitfinex","ETHUSD",1740818560939,3.57621,2237.0,2236.9,6.08051]
["bitfinex","ETHUSD",1740818561139,3.57621,2237.0,2236.9,8.15401]
["bitfinex","ETHUSD",1740818561341,3.57621,2237.0,2236.9,5.24801]
["bitfinex","ETHUSD",1740818561657,3.57621,2237.0,2236.9,8.15401]
["bitfinex","ETHUSD",1740818562420,6.57621,2237.0,2236.9,8.15401]
["bitfinex","ETHUSD",1740818564141,6.57621,2237.0,2236.9,5.24801]
["bitfinex","ETHUSD",1740818564742,3.0,2237.0,2236.7,2.906]
["bitfinex","ETHUSD",1740818564943,3.57653,2236.8,2236.7,2.906]
["bitfinex","ETHUSD",1740818565145,3.5764,2236.9,2236.7,2.906]
["bitfinex","ETHUSD",1740818565309,3.57653,2236.8,2236.7,2.906]
["bitfinex","ETHUSD",1740818566360,6.57634,2237.0,2236.6,2.906]
["bitfinex","ETHUSD",1740818566525,3.57663,2236.8,2236.6,2.906]
["bitfinex","ETHUSD",1740818567254,3.57669,2236.7,2236.6,2.906]
["bitfinex","ETHUSD",1740818569254,0.55,2236.7,2236.0,0.7751]
["bitfinex","ETHUSD",1740818569420,3.57741,2236.3,2236.1,2.907]
["bitfinex","ETHUSD",1740818569623,3.57741,2236.3,2236.2,2.907]
["bitfinex","ETHUSD",1740818570866,3.57765,2236.1,2236.0,0.7751]
["bitfinex","ETHUSD",1740818571162,3.57765,2236.1,2236.0,3.6821]
["bitfinex","ETHUSD",1740818571723,3.57765,2236.1,2236.0,2.907]
["bitfinex","ETHUSD",1740818573439,3.33469104,2236.4,2236.0,2.907]
["bitfinex","ETHUSD",1740818573771,3.57752,2236.2,2236.0,2.907]
["bitfinex","ETHUSD",1740818573952,3.57743,2236.3,2236.0,2.907]
["bitfinex","ETHUSD",1740818574152,7.1549,2236.3,2236.0,2.907]
["bitfinex","ETHUSD",1740818574467,3.57718,2236.4,2236.1,0.7945]
["bitfinex","ETHUSD",1740818574765,3.57735,2236.3,2236.1,0.7945]
["bitfinex","ETHUSD",1740818574966,3.57718,2236.4,2236.1,0.7945]
["bitfinex","ETHUSD",1740818575167,3.57749,2236.2,2236.1,0.7945]
["bitfinex","ETHUSD",1740818575463,3.57749,2236.2,2236.0,2.907]
["bitfinex","ETHUSD",1740818575635,3.57765,2236.1,2236.0,2.907]
["bitfinex","ETHUSD",1740818575836,7.15509,2236.2,2236.0,2.907]
["bitfinex","ETHUSD",1740818576426,3.57765,2236.1,2236.0,2.907]
["bitfinex","ETHUSD",1740818576635,3.57751,2236.2,2236.0,2.907]
["bitfinex","ETHUSD",1740818577765,4.33859,2236.4,2236.0,2.907]
["bitfinex","ETHUSD",1740818577940,3.57742,2236.3,2236.0,2.907]
["bitfinex","ETHUSD",1740818578452,3.7613,2236.8,2236.2,0.7945]
["bitfinex","ETHUSD",1740818578775,3.5766,2236.8,2236.3,3.57733]
["bitfinex","ETHUSD",1740818578936,6.5766,2236.8,2236.3,3.57733]
["bitfinex","ETHUSD",1740818579140,3.5766,2236.8,2236.3,3.57733]
["bitfinex","ETHUSD",1740818579337,3.57644,2236.9,2236.4,0.83921252]
["bitfinex","ETHUSD",1740818579532,3.57602,2237.2,2236.5,6.48489]
["bitfinex","ETHUSD",1740818579738,3.57632,2237.0,2236.6,0.04470762]
["bitfinex","ETHUSD",1740818580139,3.57605,2237.1,2236.6,0.04470762]
["bitfinex","ETHUSD",1740818580482,3.0,2237.0,2236.6,0.04470762]
["bitfinex","ETHUSD",1740818581165,3.57653,2236.8,2236.7,0.7945]
["bitfinex","ETHUSD",1740818581363,3.57669,2236.7,2236.6,5.24801]
["bitfinex","ETHUSD",1740818581557,3.57669,2236.7,2236.6,8.15501]
["bitfinex","ETHUSD",1740818582886,7.12669,2236.7,2236.6,5.24801]
["bitfinex","ETHUSD",1740818583672,6.57669,2236.7,2236.6,5.24801]
["bitfinex","ETHUSD",1740818584044,7.12669,2236.7,2236.6,5.24801]
["bitfinex","ETHUSD",1740818584460,7.88799,2236.7,2236.6,5.24801]
["bitfinex","ETHUSD",1740818585082,6.57669,2236.7,2236.6,5.24801]
["bitfinex","ETHUSD",1740818585688,4.33815,2236.6,2236.5,2.908]
["bitfinex","ETHUSD",1740818585898,7.88815,2236.6,2236.5,2.908]
["bitfinex","ETHUSD",1740818586258,3.57754,2236.2,2236.1,2.913]
["bitfinex","ETHUSD",1740818586798,3.57794,2236.0,2235.8,6.04251]
["bitfinex","ETHUSD",1740818586982,3.57794,2236.0,2235.9,2.912]
["bitfinex","ETHUSD",1740818588263,3.57745,2236.3,2235.9,2.912]
["bitfinex","ETHUSD",1740818588463,3.5775,2236.2,2235.9,2.912]
["bitfinex","ETHUSD",1740818588993,3.57745,2236.3,2235.9,2.912]
["bitfinex","ETHUSD",1740818589198,3.5775,2236.2,2235.9,2.912]
["bitfinex","ETHUSD",1740818589495,3.57745,2236.3,2235.9,2.912]
["bitfinex","ETHUSD",1740818589793,3.57742,2236.3,2235.9,4.25335157]
["bitfinex","ETHUSD",1740818590148,7.15488,2236.3,2235.9,4.29807055]
["bitfinex","ETHUSD",1740818590352,3.57742,2236.3,2235.9,4.29807055]
["bitfinex","ETHUSD",1740818590593,3.57749,2236.2,2235.9,4.29807055]
["bitfinex","ETHUSD",1740818590891,3.57742,2236.3,2235.9,4.29807055]
["bitfinex","ETHUSD",1740818591065,3.57751,2236.2,2235.9,4.29807055]
["bitfinex","ETHUSD",1740818591256,3.57751,2236.2,2235.9,4.25335157]
["bitfinex","ETHUSD",1740818591998,3.57751,2236.2,2235.9,4.29807055]
["bitfinex","ETHUSD",1740818592292,3.57772,2236.1,2235.9,4.29807055]
["bitfinex","ETHUSD",1740818592496,3.57772,2236.1,2235.9,4.25335157]
["bitfinex","ETHUSD",1740818592798,3.57751,2236.2,2235.9,2.9567199]
["bitfinex","ETHUSD",1740818593008,3.57726,2236.4,2236.0,0.7536]
["bitfinex","ETHUSD",1740818593299,3.57655,2236.8,2236.3,4.3309]
["bitfinex","ETHUSD",1740818593596,6.57683,2236.7,2236.4,2.909]
["bitfinex","ETHUSD",1740818593795,3.57694,2236.6,2236.4,2.909]
["bitfinex","ETHUSD",1740818595984,3.57701,2236.5,2236.4,2.909]
["bitfinex","ETHUSD",1740818596173,4.33831,2236.5,2236.4,2.909]
["bitfinex","ETHUSD",1740818596355,4.33831,2236.5,2236.1,5.24801]
["bitfinex","ETHUSD",1740818596554,3.57749,2236.2,2236.1,5.24801]
["bitfinex","ETHUSD",1740818596790,3.57749,2236.2,2236.1,8.15701]
["bitfinex","ETHUSD",1740818596994,3.57715,2236.5,2236.1,8.15701]
["bitfinex","ETHUSD",1740818597197,3.5771,2236.5,2236.2,0.85941755]
["bitfinex","ETHUSD",1740818597502,3.5771,2236.5,2236.2,0.8147]
["bitfinex","ETHUSD",1740818597697,3.0,2236.7,2236.2,0.8147]
["bitfinex","ETHUSD",1740818597698,3.57728,2236.4,2236.2,0.8147]
["bitfinex","ETHUSD",1740818598182,3.0,2236.7,2236.1,8.15701]
["bitfinex","ETHUSD",1740818598183,3.57749,2236.2,2236.1,8.15701]
["bitfinex","ETHUSD",1740818602000,3.57749,2236.2,2236.1,2.909]
["bitfinex","ETHUSD",1740818604999,4.33879,2236.2,2236.1,2.909]
["bitfinex","ETHUSD",1740818605300,3.57749,2236.2,2236.1,2.909]
["bitfinex","ETHUSD",1740818605804,3.57795,2236.0,2235.9,2.909]
["bitfinex","ETHUSD",1740818611269,3.57795,2236.0,2235.7,0.83608232]
["bitfinex","ETHUSD",1740818611474,3.57813,2235.8,2235.7,3.74408232]
["bitfinex","ETHUSD",1740818612072,0.7613,2236.3,2235.7,9.04376155]
["bitfinex","ETHUSD",1740818612274,4.33872,2236.3,2235.8,3.57813]
["bitfinex","ETHUSD",1740818612612,0.55,2236.5,2236.0,0.8223]
["bitfinex","ETHUSD",1740818612811,3.57738,2236.3,2236.0,0.8223]
["bitfinex","ETHUSD",1740818613015,7.15479,2236.3,2236.0,0.8223]
["bitfinex","ETHUSD",1740818613186,3.57738,2236.3,2236.0,0.8223]
["bitfinex","ETHUSD",1740818613886,3.57663,2236.8,2236.3,3.57723]
["bitfinex","ETHUSD",1740818614079,3.57673,2236.7,2236.4,2.91]
["bitfinex","ETHUSD",1740818615009,3.57673,2236.7,2236.4,8.15801]
["bitfinex","ETHUSD",1740818616313,7.15351,2236.7,2236.4,8.15801]
["bitfinex","ETHUSD",1740818616516,3.57673,2236.7,2236.5,0.04470816]
["bitfinex","ETHUSD",1740818616822,3.57649,2236.9,2236.6,0.7586]
["bitfinex","ETHUSD",1740818617018,3.57624,2237.0,2236.6,0.7586]
["bitfinex","ETHUSD",1740818617313,7.1526,2237.0,2236.6,0.7586]
["bitfinex","ETHUSD",1740818617489,3.57624,2237.0,2236.6,0.7586]
["bitfinex","ETHUSD",1740818617820,3.57656,2236.8,2236.6,0.7586]
["bitfinex","ETHUSD",1740818618722,3.57639,2236.9,2236.6,0.7586]
["bitfinex","ETHUSD",1740818619082,3.57654,2236.8,2236.6,0.7586]
["bitfinex","ETHUSD",1740818620017,3.5763,2237.0,2236.6,0.7586]
["bitfinex","ETHUSD",1740818620208,3.5764,2236.9,2236.6,0.7586]
["bitfinex","ETHUSD",1740818621023,3.57655,2236.8,2236.6,6.00661]
["bitfinex","ETHUSD",1740818621185,3.57669,2236.7,2236.6,6.00661]
["bitfinex","ETHUSD",1740818621831,3.57655,2236.8,2236.6,6.00661]
["bitfinex","ETHUSD",1740818622492,3.57631,2237.0,2236.6,7.26045756]
["bitfinex","ETHUSD",1740818622696,3.57665,2236.8,2236.6,6.00661]
["bitfinex","ETHUSD",1740818623213,3.57669,2236.7,2236.6,5.24801]
["bitfinex","ETHUSD",1740818626085,3.57669,2236.7,2236.5,2.907]
["bitfinex","ETHUSD",1740818626290,3.57648,2236.9,2236.5,3.6656]
["bitfinex","ETHUSD",1740818626489,3.57661,2236.8,2236.5,3.6656]
["bitfinex","ETHUSD",1740818626889,3.57679,2236.7,2236.5,3.6656]
["bitfinex","ETHUSD",1740818627326,7.15327,2236.8,2236.5,3.6656]
["bitfinex","ETHUSD",1740818627828,3.57661,2236.8,2236.5,3.6656]
["bitfinex","ETHUSD",1740818628040,3.57661,2236.8,2236.5,4.91915179]
["bitfinex","ETHUSD",1740818628398,3.5763,2237.0,2236.6,3.62154566]
["bitfinex","ETHUSD",1740818628611,3.5763,2237.0,2236.6,0.04470566]
["bitfinex","ETHUSD",1740818630202,3.57638,2236.9,2236.6,0.04470566]
["bitfinex","ETHUSD",1740818630450,3.5763,2237.0,2236.6,0.04470566]
["bitfinex","ETHUSD",1740818630627,7.15261,2237.0,2236.6,0.04470566]
["bitfinex","ETHUSD",1740818631309,3.57652,2236.9,2236.5,4.91915179]
["bitfinex","ETHUSD",1740818631918,3.57685,2236.6,2236.5,3.6656]
["bitfinex","ETHUSD",1740818632146,3.57679,2236.7,2236.5,3.6656]
["bitfinex","ETHUSD",1740818632513,7.1536,2236.7,2236.5,3.6656]
["bitfinex","ETHUSD",1740818633051,3.57679,2236.7,2236.5,3.6656]
["bitfinex","ETHUSD",1740818633257,7.15357,2236.7,2236.5,8.91361]
["bitfinex","ETHUSD",1740818633431,3.57678,2236.7,2236.5,8.91361]
["bitfinex","ETHUSD",1740818633754,7.15359,2236.7,2236.5,8.91361]
["bitfinex","ETHUSD",1740818633957,3.57649,2236.9,2236.5,8.91361]
["bitfinex","ETHUSD",1740818634159,3.57649,2236.9,2236.6,0.04470574]
["bitfinex","ETHUSD",1740818634658,3.57645,2236.9,2236.6,0.04470574]
["bitfinex","ETHUSD",1740818634831,3.57645,2236.9,2236.5,12.49061]
["bitfinex","ETHUSD",1740818635026,3.5766,2236.8,2236.6,1.606771]
["bitfinex","ETHUSD",1740818635232,3.5766,2236.8,2236.5,8.91361]
["bitfinex","ETHUSD",1740818637351,3.57645,2236.9,2236.5,8.91361]
["bitfinex","ETHUSD",1740818637559,7.15235,2237.1,2236.6,0.04470361]
["bitfinex","ETHUSD",1740818637722,3.57636,2237.0,2236.6,0.04470361]
["bitfinex","ETHUSD",1740818638050,3.57636,2237.0,2236.5,12.49055]
["bitfinex","ETHUSD",1740818638253,7.15273,2237.0,2236.6,0.70276206]
["bitfinex","ETHUSD",1740818638432,3.57639,2236.9,2236.6,0.70276206]
["bitfinex","ETHUSD",1740818639024,3.57636,2237.0,2236.6,5.95077206]
["bitfinex","ETHUSD",1740818639857,3.91098617,2237.4,2236.9,4.36836]
["bitfinex","ETHUSD",1740818639858,3.57557,2237.4,2236.9,4.36836]
["bitfinex","ETHUSD",1740818640030,3.57543,2237.5,2237.0,6.48306]
["bitfinex","ETHUSD",1740818640562,3.57565,2237.4,2237.0,6.48306]
["bitfinex","ETHUSD",1740818640854,3.57589,2237.2,2237.0,2.907]
["bitfinex","ETHUSD",1740818641062,3.57565,2237.4,2237.0,2.907]
["bitfinex","ETHUSD",1740818641426,7.15138,2237.4,2237.0,2.907]
["bitfinex","ETHUSD",1740818641626,3.57565,2237.4,2237.0,4.52144983]
["bitfinex","ETHUSD",1740818641828,3.57565,2237.4,2237.0,8.14234582]
["bitfinex","ETHUSD",1740818642056,3.57565,2237.4,2237.0,4.56614582]
["bitfinex","ETHUSD",1740818642429,7.15134,2237.4,2237.0,4.56614582]
["bitfinex","ETHUSD",1740818642858,7.15137,2237.4,2237.0,4.56614582]
["bitfinex","ETHUSD",1740818643040,7.15137,2237.4,2237.1,2.13114558]
["bitfinex","ETHUSD",1740818643240,3.57575,2237.3,2237.1,2.13114558]
["bitfinex","ETHUSD",1740818644023,7.15075,2237.6,2237.1,2.17584092]
["bitfinex","ETHUSD",1740818644263,3.57546,2237.5,2237.1,2.17584092]
["bitfinex","ETHUSD",1740818644583,3.57621,2237.0,2236.9,5.24801]
["bitfinex","ETHUSD",1740818644876,3.57621,2237.0,2236.9,8.15501]
["bitfinex","ETHUSD",1740818644877,4.33751,2237.0,2236.9,8.15501]
["bitfinex","ETHUSD",1740818645044,4.33751,2237.0,2236.9,2.907]
["bitfinex","ETHUSD",1740818645245,3.57621,2237.0,2236.9,2.907]
["bitfinex","ETHUSD",1740818645546,3.57609,2237.1,2236.9,2.907]
["bitfinex","ETHUSD",1740818645746,3.57609,2237.1,2236.9,3.6991]
["bitfinex","ETHUSD",1740818645975,7.15223,2237.1,2236.9,3.6991]
["bitfinex","ETHUSD",1740818646181,3.57621,2237.0,2236.9,3.6991]
["bitfinex","ETHUSD",1740818646689,3.57585,2237.3,2236.9,3.6991]
["bitfinex","ETHUSD",1740818646976,7.33661,2237.6,2236.9,3.74379981]
["bitfinex","ETHUSD",1740818647177,3.57597,2237.2,2236.9,3.74379981]
["bitfinex","ETHUSD",1740818647344,3.57607,2237.1,2236.9,3.6991]
["bitfinex","ETHUSD",1740818647676,3.57621,2237.0,2236.9,3.6991]
["bitfinex","ETHUSD",1740818649345,3.57607,2237.1,2236.9,3.6991]
["bitfinex","ETHUSD",1740818649581,3.57621,2237.0,2236.9,3.6991]
["bitfinex","ETHUSD",1740818651891,3.57621,2237.0,2236.9,2.907]
["bitfinex","ETHUSD",1740818654189,6.57541,2237.6,2237.1,3.57593]
["bitfinex","ETHUSD",1740818654190,3.57529,2237.6,2237.1,3.57593]
["bitfinex","ETHUSD",1740818654387,0.7528,2237.9,2237.3,4.34233]
["bitfinex","ETHUSD",1740818654590,3.57487,2237.9,2237.4,8.15801]
["bitfinex","ETHUSD",1740818654904,3.57495,2237.8,2237.4,8.2026968]
["bitfinex","ETHUSD",1740818655077,3.57495,2237.8,2237.4,9.81475148]
["bitfinex","ETHUSD",1740818655261,3.57514,2237.7,2237.5,0.04468692]
["bitfinex","ETHUSD",1740818655589,3.57514,2237.7,2237.4,9.77006468]
["bitfinex","ETHUSD",1740818655760,3.57541,2237.5,2237.4,8.15801]
["bitfinex","ETHUSD",1740818657963,3.57541,2237.5,2237.4,5.24801]
["bitfinex","ETHUSD",1740818658993,3.57589,2237.2,2237.1,2.909]
["bitfinex","ETHUSD",1740818661128,3.57554,2237.5,2237.1,2.909]
["bitfinex","ETHUSD",1740818661270,3.57554,2237.5,2237.2,0.7666]
["bitfinex","ETHUSD",1740818661464,3.57554,2237.5,2237.2,0.81129438]
["bitfinex","ETHUSD",1740818662310,3.5748,2237.9,2237.2,1.54093582]
["bitfinex","ETHUSD",1740818662311,4.32761,2237.9,2237.2,1.54093582]
["bitfinex","ETHUSD",1740818662471,4.32761,2237.9,2237.3,3.57567]
["bitfinex","ETHUSD",1740818662472,3.57502,2237.8,2237.3,3.57567]
["bitfinex","ETHUSD",1740818662675,3.57502,2237.8,2237.4,0.04468975]
["bitfinex","ETHUSD",1740818663097,3.57512,2237.7,2237.3,0.04468888]
["bitfinex","ETHUSD",1740818663298,3.57502,2237.8,2237.3,10.50870503]
["bitfinex","ETHUSD",1740818663605,3.57502,2237.8,2237.4,0.04468856]
["bitfinex","ETHUSD",1740818663804,3.57502,2237.8,2237.5,0.7666]
["bitfinex","ETHUSD",1740818664103,3.57502,2237.8,2237.6,2.908]
["bitfinex","ETHUSD",1740818664483,7.15005,2237.8,2237.6,2.908]
["bitfinex","ETHUSD",1740818664684,7.15005,2237.8,2237.6,3.27546]
["bitfinex","ETHUSD",1740818664685,3.57502,2237.8,2237.6,3.27546]
["bitfinex","ETHUSD",1740818665507,3.57502,2237.8,2237.6,3.32014582]
["bitfinex","ETHUSD",1740818666002,3.57474,2238.0,2237.6,3.32014582]
["bitfinex","ETHUSD",1740818666208,3.57485,2237.9,2237.6,3.32014582]
["bitfinex","ETHUSD",1740818666408,3.57494,2237.8,2237.6,3.32014582]
["bitfinex","ETHUSD",1740818667326,3.57494,2237.8,2237.7,0.40867458]
["bitfinex","ETHUSD",1740818668220,0.98238654,2238.3,2237.8,0.7666]
["bitfinex","ETHUSD",1740818668392,3.57406,2238.4,2237.9,3.61936839]
["bitfinex","ETHUSD",1740818668597,3.57406,2238.4,2238.0,0.96339784]
["bitfinex","ETHUSD",1740818668920,3.57406,2238.4,2238.1,2.908]
["bitfinex","ETHUSD",1740818669123,3.5743,2238.2,2238.1,2.908]
["bitfinex","ETHUSD",1740818670328,3.57416,2238.3,2238.1,2.908]
["bitfinex","ETHUSD",1740818670562,3.57398,2238.4,2238.1,3.29960763]
["bitfinex","ETHUSD",1740818671294,3.5743,2238.2,2238.1,3.29960763]
["bitfinex","ETHUSD",1740818671627,3.57452,2238.1,2237.8,6.03581]
["bitfinex","ETHUSD",1740818671832,3.57462,2238.0,2237.9,2.91]
["bitfinex","ETHUSD",1740818673792,3.57462,2238.0,2237.8,5.24801]
["bitfinex","ETHUSD",1740818673793,3.57477,2237.9,2237.8,5.24801]
["bitfinex","ETHUSD",1740818673992,3.57477,2237.9,2237.2,0.8273]
["bitfinex","ETHUSD",1740818674306,3.57585,2237.3,2237.2,5.24801]
["bitfinex","ETHUSD",1740818674697,3.57605,2237.1,2237.0,0.8273]
["bitfinex","ETHUSD",1740818674898,3.57605,2237.1,2237.0,3.36467844]
["bitfinex","ETHUSD",1740818675136,3.57593,2237.2,2237.0,3.36467844]
["bitfinex","ETHUSD",1740818675335,3.57575,2237.3,2237.0,3.36467844]
["bitfinex","ETHUSD",1740818675638,3.57569,2237.4,2237.1,0.8273]
["bitfinex","ETHUSD",1740818676021,3.57569,2237.4,2237.2,0.04469407]
["bitfinex","ETHUSD",1740818676227,3.57569,2237.4,2237.2,0.82598232]
["bitfinex","ETHUSD",1740818677635,3.57569,2237.4,2237.2,0.78128825]
["bitfinex","ETHUSD",1740818679742,3.57566,2237.4,2237.2,0.78128825]
["bitfinex","ETHUSD",1740818679909,1.10249636,2237.9,2237.2,0.82598235]
["bitfinex","ETHUSD",1740818680108,3.5756,2237.4,2237.2,5.24801]
["bitfinex","ETHUSD",1740818680522,3.5756,2237.4,2237.2,5.2927041]
["bitfinex","ETHUSD",1740818680843,7.15127,2237.4,2237.2,5.2927041]
["bitfinex","ETHUSD",1740818681141,3.5756,2237.4,2237.2,5.2927041]
["bitfinex","ETHUSD",1740818681328,3.57573,2237.3,2237.2,5.24801]
["bitfinex","ETHUSD",1740818685753,3.5756,2237.4,2237.2,5.24801]
["bitfinex","ETHUSD",1740818685914,3.57542,2237.5,2237.2,6.07531]
["bitfinex","ETHUSD",1740818686114,0.7613,2237.7,2237.2,6.07531]
["bitfinex","ETHUSD",1740818686115,3.7613,2237.7,2237.2,6.12000577]
["bitfinex","ETHUSD",1740818686435,3.57525,2237.6,2237.2,7.38070035]
["bitfinex","ETHUSD",1740818686947,7.1506,2237.6,2237.2,7.38070035]
["bitfinex","ETHUSD",1740818687152,1.10249636,2237.9,2237.2,7.38070035]
["bitfinex","ETHUSD",1740818687313,3.57519,2237.7,2237.2,6.12000577]
["bitfinex","ETHUSD",1740818687616,3.57538,2237.6,2237.2,6.07531]
["bitfinex","ETHUSD",1740818689058,3.57538,2237.6,2237.2,9.69584288]
["bitfinex","ETHUSD",1740818689220,3.57538,2237.6,2237.2,6.07531]
["bitfinex","ETHUSD",1740818689419,1.10249636,2237.9,2237.2,6.07531]
["bitfinex","ETHUSD",1740818689619,7.15131,2237.4,2237.2,6.07531]
["bitfinex","ETHUSD",1740818689820,3.57561,2237.4,2237.2,6.973941]
["bitfinex","ETHUSD",1740818690661,3.57539,2237.6,2237.2,6.973941]
["bitfinex","ETHUSD",1740818690955,7.15074,2237.6,2237.2,6.973941]
["bitfinex","ETHUSD",1740818691258,0.7583,2238.1,2237.5,3.57533]
["bitfinex","ETHUSD",1740818691417,3.57485,2237.9,2237.6,2.906]
["bitfinex","ETHUSD",1740818691623,3.57462,2238.0,2237.6,2.906]
["bitfinex","ETHUSD",1740818691957,3.57509,2237.7,2237.6,2.906]
["bitfinex","ETHUSD",1740818692131,3.57497,2237.8,2237.6,2.906]
["bitfinex","ETHUSD",1740818692326,3.57509,2237.7,2237.6,2.906]
["bitfinex","ETHUSD",1740818695236,3.57525,2237.6,2237.5,8.15401]
["bitfinex","ETHUSD",1740818696649,3.57525,2237.6,2237.5,5.24801]
["bitfinex","ETHUSD",1740818696857,7.33655,2237.6,2237.5,5.24801]
["bitfinex","ETHUSD",1740818697570,6.57541,2237.5,2237.2,5.24801]
["bitfinex","ETHUSD",1740818697867,3.57573,2237.3,2237.2,8.15401]
["bitfinex","ETHUSD",1740818699768,3.57512,2237.7,2237.2,12.545231]
["bitfinex","ETHUSD",1740818699958,7.15067,2237.6,2237.2,9.745011]
["bitfinex","ETHUSD",1740818700135,3.57532,2237.6,2237.2,9.745011]
["bitfinex","ETHUSD",1740818700334,3.57573,2237.3,2237.2,9.745011]
["bitfinex","ETHUSD",1740818700636,3.57537,2237.6,2237.2,9.745011]
["bitfinex","ETHUSD",1740818700941,3.57524,2237.7,2237.3,0.9745011]
["bitfinex","ETHUSD",1740818701133,4.66820439,2238.0,2237.5,3.57538]
["bitfinex","ETHUSD",1740818701332,3.57513,2237.7,2237.3,0.9745011]
["bitfinex","ETHUSD",1740818701537,7.15033,2237.7,2237.3,6.2225111]
["bitfinex","ETHUSD",1740818701777,7.15033,2237.7,2237.4,1.34799211]
["bitfinex","ETHUSD",1740818702178,3.57502,2237.8,2237.4,6.64069075]
["bitfinex","ETHUSD",1740818702473,3.57487,2237.9,2237.5,0.7756]
["bitfinex","ETHUSD",1740818702964,3.57501,2237.8,2237.5,0.7756]
["bitfinex","ETHUSD",1740818703437,3.57511,2237.7,2237.5,0.7756]
["bitfinex","ETHUSD",1740818703632,3.57511,2237.7,2237.5,1.61021032]
["bitfinex","ETHUSD",1740818703867,3.57489,2237.9,2237.5,1.61021032]
["bitfinex","ETHUSD",1740818704072,0.7613,2237.7,2237.4,6.59600211]
["bitfinex","ETHUSD",1740818704407,3.57541,2237.5,2237.4,6.59600211]
["bitfinex","ETHUSD",1740818705299,3.57541,2237.5,2237.4,5.24801]
["bitfinex","ETHUSD",1740818708894,0.7613,2238.1,2237.4,6.02361]
["bitfinex","ETHUSD",1740818709199,3.90693439,2238.0,2237.5,3.57527]
["bitfinex","ETHUSD",1740818709407,3.57495,2237.8,2237.4,9.59918]
["bitfinex","ETHUSD",1740818709961,3.57462,2238.0,2237.5,3.62009597]
["bitfinex","ETHUSD",1740818710300,3.57462,2238.0,2237.7,0.8314]
["bitfinex","ETHUSD",1740818710599,3.57477,2237.9,2237.8,2.906]
["bitfinex","ETHUSD",1740818712801,6.57477,2237.9,2237.8,2.906]
["bitfinex","ETHUSD",1740818712965,3.57541,2237.5,2237.4,5.24801]
["bitfinex","ETHUSD",1740818713500,3.57557,2237.4,2237.3,2.906]
["bitfinex","ETHUSD",1740818725488,3.57475,2238.0,2237.3,2.906]
["bitfinex","ETHUSD",1740818725489,3.57508,2237.8,2237.3,7.26523]
["bitfinex","ETHUSD",1740818725710,3.57508,2237.8,2237.3,3.6895]
["bitfinex","ETHUSD",1740818725889,3.57478,2237.9,2237.4,0.04468624]
["bitfinex","ETHUSD",1740818726108,3.57478,2237.9,2237.5,0.7835]
["bitfinex","ETHUSD",1740818726306,3.57478,2237.9,2237.6,0.0446856]
["bitfinex","ETHUSD",1740818726509,7.14945,2238.0,2237.6,0.0446856]
["bitfinex","ETHUSD",1740818726698,3.57478,2237.9,2237.6,0.0446856]
["bitfinex","ETHUSD",1740818727701,3.57471,2238.0,2237.5,0.7835]
["bitfinex","ETHUSD",1740818728013,3.57501,2237.8,2237.6,0.91119256]
["bitfinex","ETHUSD",1740818728199,3.57501,2237.8,2237.5,0.7835]
["bitfinex","ETHUSD",1740818728397,3.57478,2237.9,2237.5,0.7835]
["bitfinex","ETHUSD",1740818729302,3.57502,2237.8,2237.5,0.7835]
["bitfinex","ETHUSD",1740818729475,3.57478,2237.9,2237.5,0.7835]
["bitfinex","ETHUSD",1740818729681,3.57478,2237.9,2237.5,1.62773556]
["bitfinex","ETHUSD",1740818730179,5.29,2238.4,2237.5,1.62773556]
["bitfinex","ETHUSD",1740818730180,0.99178688,2238.7,2237.9,3.57469]
["bitfinex","ETHUSD",1740818730524,7.14777,2238.5,2238.1,0.7537]
["bitfinex","ETHUSD",1740818730723,3.0,2238.5,2238.2,0.04467508]
["bitfinex","ETHUSD",1740818731024,3.91366201,2238.6,2238.2,0.04467508]
["bitfinex","ETHUSD",1740818731204,3.91366201,2238.6,2238.2,1.65481059]
["bitfinex","ETHUSD",1740818731534,6.57358,2238.7,2238.2,5.22900059]
["bitfinex","ETHUSD",1740818731685,3.57366,2238.6,2238.2,1.65481059]
["bitfinex","ETHUSD",1740818731885,3.57383,2238.5,2238.2,1.61013551]
["bitfinex","ETHUSD",1740818732179,3.57366,2238.6,2238.3,0.23638355]
["bitfinex","ETHUSD",1740818732386,3.57319,2238.9,2238.4,5.29268128]
["bitfinex","ETHUSD",1740818732623,3.57319,2238.9,2238.5,2.906]
["bitfinex","ETHUSD",1740818732826,7.14626,2239.0,2238.6,0.04466605]
["bitfinex","ETHUSD",1740818733024,3.57319,2238.9,2238.7,0.7537]
["bitfinex","ETHUSD",1740818733327,3.57353,2238.7,2238.5,3.6597]
["bitfinex","ETHUSD",1740818733489,3.57353,2238.7,2238.6,0.890771]
["bitfinex","ETHUSD",1740818733889,3.57334,2238.8,2238.6,0.890771]
["bitfinex","ETHUSD",1740818734317,3.57327,2238.9,2238.6,0.890771]
["bitfinex","ETHUSD",1740818734526,3.57335,2238.8,2238.6,0.890771]
["bitfinex","ETHUSD",1740818734691,3.57335,2238.8,2238.7,0.45951379]
["bitfinex","ETHUSD",1740818735624,4.33392,2239.3,2238.7,0.45951379]
["bitfinex","ETHUSD",1740818735625,0.7613,2239.3,2238.7,0.45951379]
["bitfinex","ETHUSD",1740818735921,3.57334,2238.8,2238.6,0.890771]
["bitfinex","ETHUSD",1740818736127,3.5735,2238.7,2238.6,0.890771]
["bitfinex","ETHUSD",1740818738086,3.57366,2238.6,2238.5,2.906]
["bitfinex","ETHUSD",1740818738300,3.57382,2238.5,2238.4,5.24801]
["bitfinex","ETHUSD",1740818738503,3.57382,2238.5,2238.4,8.15301]
["bitfinex","ETHUSD",1740818739632,4.33512,2238.5,2238.4,8.15301]
["bitfinex","ETHUSD",1740818740150,4.33512,2238.5,2238.4,5.24801]
["bitfinex","ETHUSD",1740818741542,7.33512,2238.5,2238.4,5.24801]
["bitfinex","ETHUSD",1740818741709,3.57493,2237.8,2237.7,6.06861]
["bitfinex","ETHUSD",1740818741906,3.57493,2237.8,2237.7,8.97361]
["bitfinex","ETHUSD",1740818742458,3.57493,2237.8,2237.7,8.15301]
["bitfinex","ETHUSD",1740818742621,3.57493,2237.8,2237.7,5.24801]
["bitfinex","ETHUSD",1740818742824,3.57493,2237.8,2237.3,0.8206]
["bitfinex","ETHUSD",1740818743132,3.57555,2237.5,2237.4,2.905]
["bitfinex","ETHUSD",1740818746153,3.57529,2237.6,2237.4,2.905]
["bitfinex","ETHUSD",1740818746623,3.57493,2237.8,2237.4,3.1999693]
["bitfinex","ETHUSD",1740818747011,0.33791839,2237.9,2237.5,4.39601]
["bitfinex","ETHUSD",1740818747212,0.33791839,2237.9,2237.5,0.8206]
["bitfinex","ETHUSD",1740818747543,3.57496,2237.8,2237.5,0.8206]
["bitfinex","ETHUSD",1740818747731,3.57525,2237.6,2237.4,2.905]
["bitfinex","ETHUSD",1740818748047,3.57541,2237.5,2237.4,2.905]
["bitfinex","ETHUSD",1740818751261,1.09921839,2237.9,2237.4,2.905]
["bitfinex","ETHUSD",1740818751462,1.09921839,2237.9,2237.4,3.63958843]
["bitfinex","ETHUSD",1740818751766,3.57541,2237.5,2237.4,3.63958843]
["bitfinex","ETHUSD",1740818752463,3.57541,2237.5,2237.4,2.905]
["bitfinex","ETHUSD",1740818757574,6.57541,2237.5,2237.4,2.905]
["bitfinex","ETHUSD",1740818757766,7.33671,2237.5,2237.4,2.905]
["bitfinex","ETHUSD",1740818761353,3.57622,2237.0,2236.8,6.01841]
["bitfinex","ETHUSD",1740818761677,3.57622,2237.0,2236.9,2.906]
["bitfinex","ETHUSD",1740818761876,3.57637,2236.9,2236.8,8.92441]
["bitfinex","ETHUSD",1740818762238,3.57622,2237.0,2236.8,8.92441]
["bitfinex","ETHUSD",1740818762443,3.57637,2236.9,2236.8,8.92441]
["bitfinex","ETHUSD",1740818762864,3.57637,2236.9,2236.8,6.01841]
["bitfinex","ETHUSD",1740818763068,3.5769,2236.6,2236.4,0.7704]
["bitfinex","ETHUSD",1740818763295,3.57701,2236.5,2236.4,0.7704]
["bitfinex","ETHUSD",1740818763579,3.57701,2236.5,2236.3,2.906]
["bitfinex","ETHUSD",1740818763755,3.57666,2236.8,2236.3,2.906]
["bitfinex","ETHUSD",1740818764444,3.57689,2236.6,2236.3,2.906]
["bitfinex","ETHUSD",1740818765487,7.15386,2236.6,2236.3,2.906]
["bitfinex","ETHUSD",1740818765644,3.57708,2236.5,2236.0,8.82571]
["bitfinex","ETHUSD",1740818765845,3.57708,2236.5,2236.2,5.24801]
["bitfinex","ETHUSD",1740818765846,3.57733,2236.3,2236.2,5.24801]
["bitfinex","ETHUSD",1740818766789,6.57733,2236.3,2236.2,5.24801]
["bitfinex","ETHUSD",1740818769579,3.57765,2236.1,2236.0,2.906]
["bitfinex","ETHUSD",1740818771776,6.57765,2236.1,2236.0,2.906]
["bitfinex","ETHUSD",1740818773115,3.0,2236.1,2236.0,2.906]
["bitfinex","ETHUSD",1740818773616,0.7613,2236.5,2236.0,2.906]
["bitfinex","ETHUSD",1740818773818,3.57692,2236.6,2236.1,0.8271]
["bitfinex","ETHUSD",1740818774019,3.57749,2236.2,2236.1,0.8271]
["bitfinex","ETHUSD",1740818774481,3.57749,2236.2,2236.0,2.906]
["bitfinex","ETHUSD",1740818774680,3.57765,2236.1,2236.0,2.906]
["bitfinex","ETHUSD",1740818777850,6.57765,2236.1,2236.0,2.906]
["bitfinex","ETHUSD",1740818779848,3.57797,2235.9,2235.8,5.24801]
["bitfinex","ETHUSD",1740818788105,4.33927,2235.9,2235.8,5.24801]
["bitfinex","ETHUSD",1740818789710,3.57797,2235.9,2235.8,5.24801]
["bitfinex","ETHUSD",1740818790213,6.9226709,2236.1,2235.8,5.24801]
["bitfinex","ETHUSD",1740818790414,3.57789,2236.0,2235.8,5.24801]
["bitfinex","ETHUSD",1740818790612,3.57797,2235.9,2235.8,5.24801]
["bitfinex","ETHUSD",1740818790908,3.3448709,2236.1,2235.8,5.24801]
["bitfinex","ETHUSD",1740818790909,0.3448709,2236.1,2235.8,5.24801]
["bitfinex","ETHUSD",1740818791127,0.3448709,2236.1,2235.9,0.783]
["bitfinex","ETHUSD",1740818791330,3.57754,2236.2,2235.9,0.783]
["bitfinex","ETHUSD",1740818791697,3.57767,2236.1,2235.9,3.691]
["bitfinex","ETHUSD",1740818791915,3.57781,2236.0,2235.9,2.908]
["bitfinex","ETHUSD",1740818793889,3.57767,2236.1,2235.9,2.908]
["bitfinex","ETHUSD",1740818794094,7.15543,2236.1,2235.9,2.908]
["bitfinex","ETHUSD",1740818794296,3.91448095,2236.2,2235.9,2.908]
["bitfinex","ETHUSD",1740818794594,3.57781,2236.0,2235.9,2.908]
["bitfinex","ETHUSD",1740818796740,4.33911,2236.0,2235.9,2.908]
["bitfinex","ETHUSD",1740818797240,3.57797,2235.9,2235.8,5.24801]
["bitfinex","ETHUSD",1740818799987,3.57813,2235.8,2235.7,0.83608232]
["bitfinex","ETHUSD",1740818800955,7.88943,2235.8,2235.7,0.83608232]
["bitfinex","ETHUSD",1740818802505,3.57957,2235.0,2234.6,0.8006]
["bitfinex","ETHUSD",1740818802713,3.57989,2234.7,2234.6,0.8006]
["bitfinex","ETHUSD",1740818803003,3.57974,2234.8,2234.6,0.8006]
["bitfinex","ETHUSD",1740818803204,3.57989,2234.7,2234.6,0.8006]
["bitfinex","ETHUSD",1740818803563,3.57974,2234.8,2234.6,0.8006]
["bitfinex","ETHUSD",1740818804213,0.7613,2234.9,2234.4,2.908]
["bitfinex","ETHUSD",1740818804375,3.57962,2234.9,2234.4,2.908]
["bitfinex","ETHUSD",1740818804710,3.32836272,2235.0,2234.6,3.58004]
["bitfinex","ETHUSD",1740818805372,6.90787272,2235.0,2234.5,0.8006]
["bitfinex","ETHUSD",1740818805577,3.32836272,2235.0,2234.6,0.04474517]
["bitfinex","ETHUSD",1740818805789,3.32836272,2235.0,2234.6,3.62477517]
["bitfinex","ETHUSD",1740818805988,0.32836272,2235.0,2234.6,8.87278517]
["bitfinex","ETHUSD",1740818806186,3.57927,2235.1,2234.7,1.76793852]
["bitfinex","ETHUSD",1740818806400,1.3113,2235.5,2234.7,1.76793852]
["bitfinex","ETHUSD",1740818806587,0.33913423,2235.1,2234.7,6.04861]
["bitfinex","ETHUSD",1740818806788,3.91849423,2235.1,2234.7,6.04861]
["bitfinex","ETHUSD",1740818806974,3.57945,2235.0,2234.8,2.908]
["bitfinex","ETHUSD",1740818807165,3.57957,2234.9,2234.8,2.908]
["bitfinex","ETHUSD",1740818808177,3.57945,2235.0,2234.8,2.908]
["bitfinex","ETHUSD",1740818808604,7.15896,2235.0,2234.8,2.908]
["bitfinex","ETHUSD",1740818808898,0.33913423,2235.1,2234.8,2.908]
["bitfinex","ETHUSD",1740818809200,3.0,2235.3,2234.8,2.908]
["bitfinex","ETHUSD",1740818809404,0.7613,2235.9,2235.1,3.5791]
["bitfinex","ETHUSD",1740818809605,0.7613,2235.9,2235.1,5.24801]
["bitfinex","ETHUSD",1740818809606,7.15719,2235.6,2235.1,5.24801]
["bitfinex","ETHUSD",1740818809779,6.57864,2235.5,2235.2,0.7741]
["bitfinex","ETHUSD",1740818809985,3.57883,2235.4,2235.3,2.908]
["bitfinex","ETHUSD",1740818810291,3.57909,2235.2,2235.1,5.24801]
["bitfinex","ETHUSD",1740818811706,1.3113,2235.2,2234.6,0.7741]
["bitfinex","ETHUSD",1740818812004,3.57989,2234.7,2234.6,3.6821]
["bitfinex","ETHUSD",1740818812201,3.57989,2234.7,2234.3,5.24801]
["bitfinex","ETHUSD",1740818812202,3.58007,2234.6,2234.3,6.02211]
["bitfinex","ETHUSD",1740818812366,3.58029,2234.5,2234.3,5.24801]
["bitfinex","ETHUSD",1740818812570,3.58037,2234.4,2234.3,5.24801]
["bitfinex","ETHUSD",1740818813207,3.58037,2234.4,2234.1,0.7761]
["bitfinex","ETHUSD",1740818813208,3.5807,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740818813407,6.5807,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740818814401,7.1307,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740818814604,6.5807,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740818815011,6.4307,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740818816012,3.0,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740818816311,3.58031,2234.5,2234.1,0.002]
["bitfinex","ETHUSD",1740818816607,6.58027,2234.5,2234.1,0.7837]
["bitfinex","ETHUSD",1740818817212,3.0,2234.5,2234.1,3.7057]
["bitfinex","ETHUSD",1740818817425,3.58067,2234.3,2234.1,3.7057]
["bitfinex","ETHUSD",1740818817727,3.5807,2234.2,2234.1,3.7057]
["bitfinex","ETHUSD",1740818817913,3.5807,2234.2,2234.1,2.924]
["bitfinex","ETHUSD",1740818821048,3.58043,2234.4,2234.1,2.924]
["bitfinex","ETHUSD",1740818821616,3.0,2234.4,2234.1,2.924]
["bitfinex","ETHUSD",1740818821799,3.58054,2234.3,2234.1,2.924]
["bitfinex","ETHUSD",1740818822105,3.5807,2234.2,2234.1,2.924]
["bitfinex","ETHUSD",1740818825602,4.342,2234.2,2234.1,2.924]
["bitfinex","ETHUSD",1740818826333,4.892,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740818826499,7.892,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740818826702,6.5807,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740818827837,3.0,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740818828033,0.33981748,2234.3,2234.1,0.002]
["bitfinex","ETHUSD",1740818828332,0.33912305,2234.9,2234.2,7.2783]
["bitfinex","ETHUSD",1740818828501,7.1596,2234.8,2234.2,12.52631]
["bitfinex","ETHUSD",1740818828702,3.57976,2234.8,2234.3,3.58052]
["bitfinex","ETHUSD",1740818829025,3.57998,2234.7,2234.2,12.52631]
["bitfinex","ETHUSD",1740818829208,3.5802,2234.6,2234.3,1.252831]
["bitfinex","ETHUSD",1740818829536,3.58037,2234.5,2234.2,8.94571]
["bitfinex","ETHUSD",1740818829831,3.58037,2234.4,2234.2,8.94571]
["bitfinex","ETHUSD",1740818830035,3.57981,2234.8,2234.2,6.02971]
["bitfinex","ETHUSD",1740818830036,3.58053,2234.3,2234.2,6.02971]
["bitfinex","ETHUSD",1740818830233,3.58045,2234.4,2234.2,8.17601]
["bitfinex","ETHUSD",1740818830837,3.58018,2234.6,2234.3,0.8149]
["bitfinex","ETHUSD",1740818831135,3.91878305,2234.9,2234.3,6.06291]
["bitfinex","ETHUSD",1740818831308,3.91878305,2234.9,2234.4,3.58026]
["bitfinex","ETHUSD",1740818831838,3.33912305,2234.9,2234.4,3.58026]
["bitfinex","ETHUSD",1740818832035,3.57974,2234.8,2234.4,3.58026]
["bitfinex","ETHUSD",1740818832240,3.57974,2234.8,2234.4,5.2853621]
["bitfinex","ETHUSD",1740818832631,3.33912305,2234.9,2234.4,5.2853621]
["bitfinex","ETHUSD",1740818832835,3.57957,2234.9,2234.6,0.8149]
["bitfinex","ETHUSD",1740818833033,3.57957,2234.9,2234.7,2.933]
["bitfinex","ETHUSD",1740818833349,3.57951,2235.0,2234.7,2.933]
["bitfinex","ETHUSD",1740818834312,3.5795,2235.0,2234.7,2.933]
["bitfinex","ETHUSD",1740818834552,7.15899,2235.0,2234.7,3.30779]
["bitfinex","ETHUSD",1740818834732,3.57949,2235.0,2234.7,3.30779]
["bitfinex","ETHUSD",1740818836233,3.5791,2235.2,2234.8,0.7608]
["bitfinex","ETHUSD",1740818836439,3.0,2235.3,2234.8,9.63326075]
["bitfinex","ETHUSD",1740818836611,6.57904,2235.3,2234.8,6.00881]
["bitfinex","ETHUSD",1740818836944,3.57912,2235.2,2234.8,6.05355076]
["bitfinex","ETHUSD",1740818837244,3.5792,2235.2,2234.8,7.30292408]
["bitfinex","ETHUSD",1740818837448,6.57898,2235.3,2234.8,7.30292408]
["bitfinex","ETHUSD",1740818837744,10.15801,2235.3,2234.8,7.30292408]
["bitfinex","ETHUSD",1740818837944,6.57898,2235.3,2234.8,7.30292408]
["bitfinex","ETHUSD",1740818838143,10.158,2235.3,2234.8,7.30292408]
["bitfinex","ETHUSD",1740818838345,6.57898,2235.3,2234.8,10.88263408]
["bitfinex","ETHUSD",1740818838565,6.57898,2235.3,2234.8,10.88265408]
["bitfinex","ETHUSD",1740818839122,6.57898,2235.3,2234.8,7.30292408]
["bitfinex","ETHUSD",1740818839123,10.15805,2235.3,2234.8,7.30292408]
["bitfinex","ETHUSD",1740818839539,3.57957,2234.9,2234.8,5.24801]
["bitfinex","ETHUSD",1740818839941,3.57957,2234.9,2234.8,8.17301]
["bitfinex","ETHUSD",1740818841824,3.57957,2234.9,2234.8,8.17101]
["bitfinex","ETHUSD",1740818842935,3.57957,2234.9,2234.8,8.17001]
["bitfinex","ETHUSD",1740818843944,3.57944,2235.0,2234.8,8.17001]
["bitfinex","ETHUSD",1740818844638,3.57957,2234.9,2234.8,8.16801]
["bitfinex","ETHUSD",1740818844870,3.57944,2235.0,2234.8,5.24801]
["bitfinex","ETHUSD",1740818845158,3.57928,2235.1,2234.8,5.24801]
["bitfinex","ETHUSD",1740818845463,3.57942,2235.0,2234.8,5.24801]
["bitfinex","ETHUSD",1740818845961,3.57957,2234.9,2234.8,5.24801]
["bitfinex","ETHUSD",1740818847128,3.57989,2234.7,2234.6,8.17001]
["bitfinex","ETHUSD",1740818847764,3.57989,2234.7,2234.6,8.16901]
["bitfinex","ETHUSD",1740818848259,3.58053,2234.3,2234.2,0.7608]
["bitfinex","ETHUSD",1740818848458,3.58033,2234.5,2234.2,2.923]
["bitfinex","ETHUSD",1740818849229,3.58009,2234.6,2234.3,0.8233]
["bitfinex","ETHUSD",1740818849424,3.0,2234.7,2234.3,0.8233]
["bitfinex","ETHUSD",1740818849629,3.58032,2234.5,2234.3,0.8233]
["bitfinex","ETHUSD",1740818849829,3.58005,2234.6,2234.3,0.8233]
["bitfinex","ETHUSD",1740818850266,6.91304097,2234.7,2234.3,0.8233]
["bitfinex","ETHUSD",1740818850433,0.33306097,2234.7,2234.3,5.70625904]
["bitfinex","ETHUSD",1740818850629,3.57985,2234.8,2234.3,5.661507]
["bitfinex","ETHUSD",1740818851966,3.57991,2234.7,2234.3,5.661507]
["bitfinex","ETHUSD",1740818852129,3.91659871,2234.8,2234.4,3.58037]
["bitfinex","ETHUSD",1740818852334,3.5797,2234.9,2234.5,0.8233]
["bitfinex","ETHUSD",1740818852753,3.55,2235.1,2234.5,0.8233]
["bitfinex","ETHUSD",1740818852754,3.57981,2234.8,2234.5,0.8233]
["bitfinex","ETHUSD",1740818852955,3.58005,2234.6,2234.5,0.8233]
["bitfinex","ETHUSD",1740818854164,3.58021,2234.5,2234.4,5.24801]
["bitfinex","ETHUSD",1740818856657,0.33341489,2234.8,2234.5,3.58011]
["bitfinex","ETHUSD",1740818856972,0.33341489,2234.8,2234.4,6.03911]
["bitfinex","ETHUSD",1740818856973,3.91322489,2234.8,2234.4,6.03911]
["bitfinex","ETHUSD",1740818857274,0.33024945,2234.9,2234.4,7.293367]
["bitfinex","ETHUSD",1740818857672,3.58016,2234.6,2234.4,7.293367]
["bitfinex","ETHUSD",1740818858260,3.57992,2234.7,2234.4,7.293367]
["bitfinex","ETHUSD",1740818858963,3.90991945,2234.9,2234.4,10.873667]
["bitfinex","ETHUSD",1740818859841,3.57957,2235.0,2234.6,0.7911]
["bitfinex","ETHUSD",1740818860145,3.57969,2234.9,2234.6,1.8784577]
["bitfinex","ETHUSD",1740818860356,3.57957,2235.0,2234.6,5.4584977]
["bitfinex","ETHUSD",1740818860671,3.57957,2235.0,2234.7,2.927]
["bitfinex","ETHUSD",1740818861165,3.57933,2235.1,2234.7,2.927]
["bitfinex","ETHUSD",1740818861332,3.57944,2235.0,2234.7,2.927]
["bitfinex","ETHUSD",1740818861738,3.57933,2235.1,2234.7,2.927]
["bitfinex","ETHUSD",1740818862583,3.91355945,2235.2,2234.7,12.99613545]
["bitfinex","ETHUSD",1740818862887,3.91355945,2235.2,2234.7,12.95139177]
["bitfinex","ETHUSD",1740818863243,3.57944,2235.0,2234.7,9.37157177]
["bitfinex","ETHUSD",1740818863595,3.57928,2235.1,2234.8,2.924]
["bitfinex","ETHUSD",1740818864304,0.33437945,2235.2,2234.8,2.924]
["bitfinex","ETHUSD",1740818864582,0.7613,2235.8,2235.1,0.7911]
["bitfinex","ETHUSD",1740818864740,0.7613,2236.0,2235.5,3.57861]
["bitfinex","ETHUSD",1740818864947,4.33913,2236.0,2235.5,3.57861]
["bitfinex","ETHUSD",1740818865154,3.57804,2235.9,2235.4,3.7211]
["bitfinex","ETHUSD",1740818865380,3.57815,2235.8,2235.4,3.7211]
["bitfinex","ETHUSD",1740818865587,3.57839,2235.7,2235.4,3.7211]
["bitfinex","ETHUSD",1740818865789,3.57861,2235.5,2235.4,3.7211]
["bitfinex","ETHUSD",1740818866105,3.57861,2235.5,2235.3,2.931]
["bitfinex","ETHUSD",1740818866106,3.57877,2235.4,2235.3,2.931]
["bitfinex","ETHUSD",1740818867579,3.57865,2235.5,2235.3,2.931]
["bitfinex","ETHUSD",1740818867749,3.57877,2235.4,2235.3,2.931]
["bitfinex","ETHUSD",1740818867947,3.57865,2235.5,2235.3,2.931]
["bitfinex","ETHUSD",1740818869559,3.57877,2235.4,2235.3,2.931]
["bitfinex","ETHUSD",1740818870700,3.57865,2235.5,2235.3,2.931]
["bitfinex","ETHUSD",1740818872280,4.33972,2235.7,2235.3,2.931]
["bitfinex","ETHUSD",1740818872482,3.57846,2235.6,2235.3,2.931]
["bitfinex","ETHUSD",1740818873110,0.7613,2235.9,2235.3,8.451274]
["bitfinex","ETHUSD",1740818873303,3.57821,2235.8,2235.3,8.451274]
["bitfinex","ETHUSD",1740818873989,3.57848,2235.6,2235.3,4.872424]
["bitfinex","ETHUSD",1740818874504,3.57862,2235.5,2235.3,4.872424]
["bitfinex","ETHUSD",1740818874805,3.57877,2235.4,2235.3,2.931]
["bitfinex","ETHUSD",1740818875004,3.57909,2235.2,2235.1,6.01461]
["bitfinex","ETHUSD",1740818875501,3.57909,2235.2,2235.1,5.24801]
["bitfinex","ETHUSD",1740818877101,3.0,2235.3,2235.1,5.24801]
["bitfinex","ETHUSD",1740818877412,3.57885,2235.4,2235.1,5.24801]
["bitfinex","ETHUSD",1740818877600,3.57895,2235.3,2235.1,5.24801]
["bitfinex","ETHUSD",1740818879684,3.57895,2235.3,2235.0,5.24801]
["bitfinex","ETHUSD",1740818879891,0.7613,2235.6,2235.0,8.87208027]
["bitfinex","ETHUSD",1740818880216,3.57886,2235.4,2235.0,6.50557803]
["bitfinex","ETHUSD",1740818880711,0.7613,2235.6,2235.0,6.50557803]
["bitfinex","ETHUSD",1740818880712,3.57909,2235.3,2235.0,6.50557803]
["bitfinex","ETHUSD",1740818880909,3.57913,2235.2,2235.0,5.24801]
["bitfinex","ETHUSD",1740818881597,3.57881,2235.4,2235.0,5.24801]
["bitfinex","ETHUSD",1740818882106,3.5791,2235.2,2235.0,5.24801]
["bitfinex","ETHUSD",1740818882275,3.57925,2235.1,2235.0,5.24801]
["bitfinex","ETHUSD",1740818885518,3.57911,2235.2,2235.0,5.24801]
["bitfinex","ETHUSD",1740818885719,3.57886,2235.4,2235.0,5.24801]
["bitfinex","ETHUSD",1740818886022,3.57894,2235.3,2235.0,5.24801]
["bitfinex","ETHUSD",1740818887717,3.57859,2235.6,2235.1,4.34585]
["bitfinex","ETHUSD",1740818887920,4.33928,2235.9,2235.1,0.7666]
["bitfinex","ETHUSD",1740818888095,3.57869,2235.5,2235.2,5.24801]
["bitfinex","ETHUSD",1740818888295,7.15701,2235.6,2235.2,5.24801]
["bitfinex","ETHUSD",1740818888674,7.15701,2235.6,2235.3,1.489461]
["bitfinex","ETHUSD",1740818888827,3.57848,2235.6,2235.3,1.489461]
["bitfinex","ETHUSD",1740818889122,3.92133134,2236.0,2235.4,3.74433156]
["bitfinex","ETHUSD",1740818889288,3.57799,2235.9,2235.4,3.6996]
["bitfinex","ETHUSD",1740818889688,3.0,2235.8,2235.4,3.6996]
["bitfinex","ETHUSD",1740818889923,3.57797,2235.9,2235.5,1.4015861]
["bitfinex","ETHUSD",1740818890106,6.57825,2235.8,2235.5,1.4015861]
["bitfinex","ETHUSD",1740818890309,6.57823,2235.8,2235.5,1.4015861]
["bitfinex","ETHUSD",1740818890487,3.57845,2235.6,2235.5,1.4015861]
["bitfinex","ETHUSD",1740818891024,7.1565,2235.8,2235.5,1.4015861]
["bitfinex","ETHUSD",1740818891192,3.5783,2235.7,2235.4,3.6996]
["bitfinex","ETHUSD",1740818891396,0.34347134,2236.0,2235.4,3.6996]
["bitfinex","ETHUSD",1740818891598,3.57821,2235.8,2235.4,3.6996]
["bitfinex","ETHUSD",1740818891804,3.57847,2235.6,2235.4,3.6996]
["bitfinex","ETHUSD",1740818892425,3.57861,2235.5,2235.4,3.6996]
["bitfinex","ETHUSD",1740818892798,3.57861,2235.5,2235.4,2.933]
["bitfinex","ETHUSD",1740818893897,3.57847,2235.6,2235.4,2.933]
["bitfinex","ETHUSD",1740818894242,7.15701,2235.6,2235.4,2.933]
["bitfinex","ETHUSD",1740818894624,3.57847,2235.6,2235.4,2.933]
["bitfinex","ETHUSD",1740818894804,3.57847,2235.6,2235.4,3.6889]
["bitfinex","ETHUSD",1740818895128,3.57861,2235.5,2235.4,2.933]
["bitfinex","ETHUSD",1740818896031,3.57909,2235.2,2235.1,5.24801]
["bitfinex","ETHUSD",1740818896193,3.57909,2235.2,2235.1,2.932]
["bitfinex","ETHUSD",1740818896644,3.57897,2235.3,2235.1,2.932]
["bitfinex","ETHUSD",1740818896841,3.57909,2235.2,2235.1,2.932]
["bitfinex","ETHUSD",1740818898700,6.57909,2235.2,2235.1,2.932]
["bitfinex","ETHUSD",1740818900903,3.57897,2235.3,2235.1,2.932]
["bitfinex","ETHUSD",1740818901099,0.33520699,2235.4,2235.2,0.8203]
["bitfinex","ETHUSD",1740818901100,3.57879,2235.4,2235.2,0.8203]
["bitfinex","ETHUSD",1740818901410,3.57893,2235.3,2235.2,0.8203]
["bitfinex","ETHUSD",1740818902127,3.57878,2235.4,2235.2,0.8203]
["bitfinex","ETHUSD",1740818902331,3.5789,2235.4,2235.2,1.19553]
["bitfinex","ETHUSD",1740818902501,3.57893,2235.3,2235.2,1.19553]
["bitfinex","ETHUSD",1740818902702,3.57893,2235.3,2235.2,0.8203]
["bitfinex","ETHUSD",1740818903840,3.57909,2235.2,2235.1,2.932]
["bitfinex","ETHUSD",1740818905031,3.57909,2235.2,2234.9,5.24801]
["bitfinex","ETHUSD",1740818905032,3.57941,2235.0,2234.9,5.24801]
["bitfinex","ETHUSD",1740818907952,3.57973,2234.8,2234.7,6.06831]
["bitfinex","ETHUSD",1740818908151,3.57973,2234.8,2234.7,3.7463]
["bitfinex","ETHUSD",1740818909260,3.57973,2234.8,2234.7,2.926]
["bitfinex","ETHUSD",1740818909963,3.58021,2234.5,2234.4,8.88]
["bitfinex","ETHUSD",1740818910268,3.58021,2234.5,2234.4,5.24801]
["bitfinex","ETHUSD",1740818910434,3.58021,2234.5,2234.4,8.17401]
["bitfinex","ETHUSD",1740818914461,3.58021,2234.5,2234.4,2.926]
["bitfinex","ETHUSD",1740818914862,3.58061,2234.3,2234.2,2.921]
["bitfinex","ETHUSD",1740818915064,3.57972,2234.9,2234.2,7.695471]
["bitfinex","ETHUSD",1740818915269,3.57996,2234.7,2234.3,0.81155342]
["bitfinex","ETHUSD",1740818915473,3.57996,2234.7,2234.3,0.7668]
["bitfinex","ETHUSD",1740818915831,1.10505658,2235.2,2234.4,5.24801]
["bitfinex","ETHUSD",1740818916142,3.57989,2234.7,2234.6,0.7668]
["bitfinex","ETHUSD",1740818916343,3.57969,2234.9,2234.6,3.6868]
["bitfinex","ETHUSD",1740818916548,7.15908,2235.0,2234.6,3.6868]
["bitfinex","ETHUSD",1740818916858,3.57954,2235.0,2234.6,3.73154574]
["bitfinex","ETHUSD",1740818917231,0.7613,2235.4,2234.7,0.7668]
["bitfinex","ETHUSD",1740818917477,3.57936,2235.1,2234.9,0.7668]
["bitfinex","ETHUSD",1740818918056,3.57941,2235.0,2234.9,0.7668]
["bitfinex","ETHUSD",1740818921276,3.57957,2234.9,2234.8,5.24801]
["bitfinex","ETHUSD",1740818922367,3.57941,2235.0,2234.8,5.24801]
["bitfinex","ETHUSD",1740818922570,3.57957,2234.9,2234.8,5.24801]
["bitfinex","ETHUSD",1740818922869,3.57941,2235.0,2234.8,5.24801]
["bitfinex","ETHUSD",1740818923951,3.0,2235.0,2234.8,5.24801]
["bitfinex","ETHUSD",1740818924164,0.7613,2235.3,2234.8,5.24801]
["bitfinex","ETHUSD",1740818924364,3.0,2235.2,2234.8,10.61359558]
["bitfinex","ETHUSD",1740818924568,3.0,2235.3,2235.0,3.57938]
["bitfinex","ETHUSD",1740818924766,6.57897,2235.3,2234.9,0.7668]
["bitfinex","ETHUSD",1740818924941,3.0,2235.3,2234.9,4.34637]
["bitfinex","ETHUSD",1740818925150,3.57929,2235.1,2234.9,0.7668]
["bitfinex","ETHUSD",1740818925348,3.0,2235.2,2235.0,0.78007656]
["bitfinex","ETHUSD",1740818926375,3.57941,2235.0,2234.9,0.7668]
["bitfinex","ETHUSD",1740818926876,3.57941,2235.0,2234.9,2.918]
["bitfinex","ETHUSD",1740818926877,3.0,2235.0,2234.9,2.918]
["bitfinex","ETHUSD",1740818927174,6.57941,2235.0,2234.9,2.918]
["bitfinex","ETHUSD",1740818930878,3.0,2235.0,2234.9,2.918]
["bitfinex","ETHUSD",1740818931245,6.57941,2235.0,2234.9,2.918]
["bitfinex","ETHUSD",1740818932166,3.0,2235.0,2234.9,7.30497]
["bitfinex","ETHUSD",1740818932344,3.0,2235.0,2234.9,4.813867]
["bitfinex","ETHUSD",1740818932546,3.57893,2235.3,2234.9,4.813867]
["bitfinex","ETHUSD",1740818932747,3.90897272,2235.5,2234.9,7.30483]
["bitfinex","ETHUSD",1740818932947,3.90886272,2235.5,2235.0,3.57933]
["bitfinex","ETHUSD",1740818933171,3.0,2235.4,2235.0,8.82734]
["bitfinex","ETHUSD",1740818933758,6.57878,2235.4,2235.0,8.82734]
["bitfinex","ETHUSD",1740818934579,6.57878,2235.4,2235.2,3.57907]
["bitfinex","ETHUSD",1740818934580,3.0,2235.4,2235.2,3.57907]
["bitfinex","ETHUSD",1740818934874,0.55,2235.8,2235.2,1.32693159]
["bitfinex","ETHUSD",1740818935079,3.57872,2235.5,2235.1,0.86303587]
["bitfinex","ETHUSD",1740818935280,3.57888,2235.4,2235.1,0.8183]
["bitfinex","ETHUSD",1740818935584,3.0,2235.4,2235.1,9.64555]
["bitfinex","ETHUSD",1740818935875,0.7613,2236.1,2235.3,0.8183]
["bitfinex","ETHUSD",1740818936039,3.57822,2235.8,2235.4,2.95772946]
["bitfinex","ETHUSD",1740818936239,3.57822,2235.8,2235.4,2.913]
["bitfinex","ETHUSD",1740818936442,3.57822,2235.8,2235.4,8.16101]
["bitfinex","ETHUSD",1740818936762,6.57838,2235.7,2235.4,8.16101]
["bitfinex","ETHUSD",1740818936957,4.33907,2236.1,2235.5,4.834431]
["bitfinex","ETHUSD",1740818937161,3.57841,2235.7,2235.4,8.16101]
["bitfinex","ETHUSD",1740818937976,3.57853,2235.6,2235.4,8.16101]
["bitfinex","ETHUSD",1740818938705,3.57861,2235.5,2235.4,8.16101]
["bitfinex","ETHUSD",1740818940658,3.57853,2235.6,2235.4,8.16101]
["bitfinex","ETHUSD",1740818940964,6.57823,2235.8,2235.4,8.16101]
["bitfinex","ETHUSD",1740818941163,3.5783,2235.7,2235.5,0.897931]
["bitfinex","ETHUSD",1740818941383,3.57845,2235.6,2235.5,0.897931]
["bitfinex","ETHUSD",1740818942494,3.57861,2235.5,2235.4,8.16101]
["bitfinex","ETHUSD",1740818945107,3.57861,2235.5,2235.4,2.913]
["bitfinex","ETHUSD",1740818945992,3.57905,2235.3,2235.1,6.06631]
["bitfinex","ETHUSD",1740818946192,3.57859,2235.6,2235.2,2.909]
["bitfinex","ETHUSD",1740818946397,7.15716,2235.6,2235.2,4.164472]
["bitfinex","ETHUSD",1740818946805,3.57857,2235.6,2235.2,4.164472]
["bitfinex","ETHUSD",1740818947106,3.57854,2235.6,2235.2,4.164472]
["bitfinex","ETHUSD",1740818947319,3.57816,2235.8,2235.3,4.39708]
["bitfinex","ETHUSD",1740818947487,3.57804,2235.9,2235.4,4.39697]
["bitfinex","ETHUSD",1740818947673,3.0,2235.8,2235.5,1.322376]
["bitfinex","ETHUSD",1740818947873,3.57816,2235.8,2235.5,1.322376]
["bitfinex","ETHUSD",1740818948209,3.57845,2235.6,2235.5,1.322376]
["bitfinex","ETHUSD",1740818948387,3.5783,2235.7,2235.4,0.8183]
["bitfinex","ETHUSD",1740818948887,3.57861,2235.5,2235.4,0.8183]
["bitfinex","ETHUSD",1740818949086,3.57858,2235.6,2235.4,0.8183]
["bitfinex","ETHUSD",1740818949087,3.57857,2235.6,2235.4,0.8183]
["bitfinex","ETHUSD",1740818949309,7.15712,2235.6,2235.4,0.8183]
["bitfinex","ETHUSD",1740818949604,3.57831,2235.7,2235.4,0.8183]
["bitfinex","ETHUSD",1740818949768,3.57831,2235.7,2235.4,2.5571962]
["bitfinex","ETHUSD",1740818950473,3.57823,2235.8,2235.4,2.5571962]
["bitfinex","ETHUSD",1740818950805,7.15644,2235.8,2235.4,2.5571962]
["bitfinex","ETHUSD",1740818951010,3.57821,2235.8,2235.4,7.8052062]
["bitfinex","ETHUSD",1740818951811,6.91504311,2236.0,2235.4,7.8052062]
["bitfinex","ETHUSD",1740818952111,3.57797,2235.9,2235.5,1.14474964]
["bitfinex","ETHUSD",1740818952314,3.57823,2235.8,2235.5,1.10002142]
["bitfinex","ETHUSD",1740818952533,3.33713311,2236.0,2235.5,1.14474964]
["bitfinex","ETHUSD",1740818952676,6.91504311,2236.0,2235.5,4.72328964]
["bitfinex","ETHUSD",1740818952871,3.57798,2235.9,2235.6,0.8031]
["bitfinex","ETHUSD",1740818953109,3.57798,2235.9,2235.6,1.60153463]
["bitfinex","ETHUSD",1740818953273,3.57798,2235.9,2235.6,1.64626064]
["bitfinex","ETHUSD",1740818953479,3.57798,2235.9,2235.7,2.909]
["bitfinex","ETHUSD",1740818953895,3.57768,2236.1,2235.7,6.48729]
["bitfinex","ETHUSD",1740818954109,0.7613,2236.6,2236.1,3.57757]
["bitfinex","ETHUSD",1740818954281,3.5771,2236.5,2236.1,5.24801]
["bitfinex","ETHUSD",1740818954489,3.57719,2236.4,2236.1,5.24801]
["bitfinex","ETHUSD",1740818955090,3.5771,2236.5,2236.1,5.24801]
["bitfinex","ETHUSD",1740818955314,3.5771,2236.5,2236.1,8.82565]
["bitfinex","ETHUSD",1740818955496,3.5771,2236.5,2236.2,0.7614]
["bitfinex","ETHUSD",1740818955809,0.7613,2236.8,2236.2,0.7614]
["bitfinex","ETHUSD",1740818955810,3.57687,2236.6,2236.2,0.7614]
["bitfinex","ETHUSD",1740818956010,0.7613,2236.8,2236.2,3.6704]
["bitfinex","ETHUSD",1740818956250,4.56600492,2237.0,2236.3,3.57733]
["bitfinex","ETHUSD",1740818956512,3.57616,2237.1,2236.5,3.57697]
["bitfinex","ETHUSD",1740818956674,3.57622,2237.0,2236.5,8.82498]
["bitfinex","ETHUSD",1740818956879,3.57638,2236.9,2236.5,5.24801]
["bitfinex","ETHUSD",1740818959102,7.15286,2236.9,2236.5,5.24801]
["bitfinex","ETHUSD",1740818959295,7.15286,2236.9,2236.5,6.3149057]
["bitfinex","ETHUSD",1740818959500,0.7613,2236.9,2236.5,8.15701]
["bitfinex","ETHUSD",1740818959689,3.57685,2236.6,2236.5,8.15701]
["bitfinex","ETHUSD",1740818960023,6.57685,2236.6,2236.5,2.909]
["bitfinex","ETHUSD",1740818963129,3.0,2236.6,2236.5,2.909]
["bitfinex","ETHUSD",1740818963332,3.57647,2236.9,2236.5,2.909]
["bitfinex","ETHUSD",1740818963527,3.0,2236.8,2236.6,0.7614]
["bitfinex","ETHUSD",1740818964295,7.15257,2237.0,2236.6,1.49061799]
["bitfinex","ETHUSD",1740818964497,7.15257,2237.0,2236.6,6.00941]
["bitfinex","ETHUSD",1740818964738,3.57622,2237.0,2236.6,6.00941]
["bitfinex","ETHUSD",1740818965520,3.57638,2236.9,2236.6,6.00941]
["bitfinex","ETHUSD",1740818965719,3.57669,2236.7,2236.6,7.02458994]
["bitfinex","ETHUSD",1740818967139,3.57657,2236.8,2236.6,7.02458994]
["bitfinex","ETHUSD",1740818967443,3.5764,2236.9,2236.6,7.02458994]
["bitfinex","ETHUSD",1740818967630,3.5764,2236.9,2236.6,7.06929597]
["bitfinex","ETHUSD",1740818967829,3.5764,2236.9,2236.7,0.9978296]
["bitfinex","ETHUSD",1740818968509,3.57631,2237.0,2236.7,0.9978296]
["bitfinex","ETHUSD",1740818968744,3.57638,2236.9,2236.7,0.9978296]
["bitfinex","ETHUSD",1740818969909,7.15263,2237.0,2236.7,0.9978296]
["bitfinex","ETHUSD",1740818970146,3.57631,2237.0,2236.7,0.9978296]
["bitfinex","ETHUSD",1740818970946,3.57631,2237.0,2236.8,0.80671256]
["bitfinex","ETHUSD",1740818973635,3.57631,2237.0,2236.7,0.9978296]
["bitfinex","ETHUSD",1740818974040,7.1526,2237.0,2236.7,0.9978296]
["bitfinex","ETHUSD",1740818974240,3.57629,2237.0,2236.6,6.05411603]
["bitfinex","ETHUSD",1740818976546,3.57628,2237.0,2236.6,6.00941]
["bitfinex","ETHUSD",1740818976845,7.15258,2237.0,2236.6,6.00941]
["bitfinex","ETHUSD",1740818977048,3.57628,2237.0,2236.6,6.00941]
["bitfinex","ETHUSD",1740818977451,3.57628,2237.0,2236.6,6.05411604]
["bitfinex","ETHUSD",1740818977653,0.34104369,2237.1,2236.6,7.30813064]
["bitfinex","ETHUSD",1740818977818,3.0,2237.0,2236.6,10.88494064]
["bitfinex","ETHUSD",1740818978020,3.0,2237.0,2236.6,10.8402346]
["bitfinex","ETHUSD",1740818979540,3.0,2237.0,2236.6,10.8402646]
["bitfinex","ETHUSD",1740818979742,3.0,2237.0,2236.6,7.2634246]
["bitfinex","ETHUSD",1740818979940,3.0,2237.0,2236.7,1.37494146]
["bitfinex","ETHUSD",1740818980850,6.57623,2237.0,2236.7,1.37494146]
["bitfinex","ETHUSD",1740818982584,3.57641,2236.9,2236.7,1.37494146]
["bitfinex","ETHUSD",1740818983630,7.15257,2237.0,2236.7,6.62295146]
["bitfinex","ETHUSD",1740818983871,0.33973473,2237.2,2236.8,0.8016]
["bitfinex","ETHUSD",1740818984071,0.33758174,2237.3,2237.0,0.8016]
["bitfinex","ETHUSD",1740818984245,3.57514,2237.7,2237.1,3.57604]
["bitfinex","ETHUSD",1740818984445,3.57532,2237.6,2237.1,8.86868619]
["bitfinex","ETHUSD",1740818984759,3.57514,2237.7,2237.3,0.8016]
["bitfinex","ETHUSD",1740818985156,3.57497,2237.8,2237.4,0.0446898]
["bitfinex","ETHUSD",1740818985354,3.0,2237.8,2237.5,2.908]
["bitfinex","ETHUSD",1740818985674,3.90570097,2237.7,2237.5,2.908]
["bitfinex","ETHUSD",1740818986051,3.57489,2237.9,2237.5,2.908]
["bitfinex","ETHUSD",1740818986374,4.12475,2238.0,2237.6,0.8016]
["bitfinex","ETHUSD",1740818986540,3.57496,2237.8,2237.6,0.8016]
["bitfinex","ETHUSD",1740818986740,3.57485,2237.9,2237.6,0.8016]
["bitfinex","ETHUSD",1740818987269,3.5746,2238.1,2237.6,6.945371]
["bitfinex","ETHUSD",1740818987270,3.57471,2238.0,2237.6,6.945371]
["bitfinex","ETHUSD",1740818987980,3.91817439,2238.1,2237.6,6.945371]
["bitfinex","ETHUSD",1740818988271,3.57482,2237.9,2237.6,6.945371]
["bitfinex","ETHUSD",1740818989372,3.57494,2237.8,2237.6,6.945371]
["bitfinex","ETHUSD",1740818989569,3.57509,2237.7,2237.6,6.04961]
["bitfinex","ETHUSD",1740818989771,3.57509,2237.7,2237.6,5.24801]
["bitfinex","ETHUSD",1740818990082,3.57509,2237.7,2237.6,8.15501]
["bitfinex","ETHUSD",1740818990850,3.57471,2238.0,2237.6,8.15501]
["bitfinex","ETHUSD",1740818991170,3.57493,2237.8,2237.7,0.7631]
["bitfinex","ETHUSD",1740818991347,3.57509,2237.7,2237.6,8.15501]
["bitfinex","ETHUSD",1740818991544,3.57493,2237.8,2237.6,8.15501]
["bitfinex","ETHUSD",1740818991759,3.57485,2237.9,2237.6,8.15501]
["bitfinex","ETHUSD",1740818991959,3.57495,2237.8,2237.6,8.15501]
["bitfinex","ETHUSD",1740818992564,3.57509,2237.7,2237.6,8.15501]
["bitfinex","ETHUSD",1740818998996,3.57497,2237.8,2237.6,8.15501]
["bitfinex","ETHUSD",1740818999984,3.57497,2237.8,2237.6,9.05714997]
["bitfinex","ETHUSD",1740819000191,3.57489,2237.9,2237.6,9.05714997]
["bitfinex","ETHUSD",1740819000904,3.57489,2237.9,2237.7,0.7968]
["bitfinex","ETHUSD",1740819001103,3.0,2238.0,2237.7,0.7968]
["bitfinex","ETHUSD",1740819001873,6.57472,2238.0,2237.7,0.7968]
["bitfinex","ETHUSD",1740819002179,3.57485,2237.9,2237.7,2.497261]
["bitfinex","ETHUSD",1740819002506,3.57509,2237.7,2237.6,8.15501]
["bitfinex","ETHUSD",1740819003304,6.57474,2238.0,2237.6,8.15501]
["bitfinex","ETHUSD",1740819003512,3.57492,2237.9,2237.6,8.15501]
["bitfinex","ETHUSD",1740819004211,6.57474,2238.0,2237.6,8.15501]
["bitfinex","ETHUSD",1740819004510,4.33544,2238.3,2237.6,8.15501]
["bitfinex","ETHUSD",1740819004511,0.7613,2238.6,2237.7,4.41651295]
["bitfinex","ETHUSD",1740819004669,3.57437,2238.2,2237.9,0.7968]
["bitfinex","ETHUSD",1740819005010,7.14876,2238.2,2237.9,0.84147935]
["bitfinex","ETHUSD",1740819005217,3.57437,2238.2,2237.9,0.84147935]
["bitfinex","ETHUSD",1740819005809,7.1488,2238.2,2237.9,0.84147935]
["bitfinex","ETHUSD",1740819006007,3.57437,2238.2,2238.0,0.82346417]
["bitfinex","ETHUSD",1740819006317,3.57407,2238.4,2238.1,2.906]
["bitfinex","ETHUSD",1740819006520,3.57407,2238.4,2238.2,0.7968]
["bitfinex","ETHUSD",1740819006691,3.57377,2238.6,2238.2,6.04481]
["bitfinex","ETHUSD",1740819006890,3.57392,2238.5,2238.2,6.04481]
["bitfinex","ETHUSD",1740819007092,3.57347,2238.8,2238.2,7.04448753]
["bitfinex","ETHUSD",1740819007301,3.57344,2238.8,2238.2,10.61869753]
["bitfinex","ETHUSD",1740819007482,0.7613,2239.0,2238.3,0.7968]
["bitfinex","ETHUSD",1740819007689,0.7613,2239.0,2238.4,0.04466989]
["bitfinex","ETHUSD",1740819007889,3.57325,2238.9,2238.3,9.61895]
["bitfinex","ETHUSD",1740819008126,7.4836239,2238.9,2238.4,1.05739544]
["bitfinex","ETHUSD",1740819008307,3.57342,2238.8,2238.5,0.7968]
["bitfinex","ETHUSD",1740819008513,3.57342,2238.8,2238.6,2.906]
["bitfinex","ETHUSD",1740819008713,3.5735,2238.7,2238.6,2.906]
["bitfinex","ETHUSD",1740819009228,3.57366,2238.6,2238.3,6.05071]
["bitfinex","ETHUSD",1740819009408,3.57398,2238.4,2238.3,8.15401]
["bitfinex","ETHUSD",1740819009810,3.57398,2238.4,2238.3,2.906]
["bitfinex","ETHUSD",1740819010124,3.57462,2238.0,2237.9,0.8027]
["bitfinex","ETHUSD",1740819010326,3.57462,2238.0,2237.9,2.906]
["bitfinex","ETHUSD",1740819011630,3.57449,2238.1,2237.9,0.8027]
["bitfinex","ETHUSD",1740819011797,3.57477,2237.9,2237.8,2.906]
["bitfinex","ETHUSD",1740819012127,3.57477,2237.9,2237.8,8.15401]
["bitfinex","ETHUSD",1740819013436,3.57462,2238.0,2237.8,8.15401]
["bitfinex","ETHUSD",1740819013635,6.57438,2238.2,2237.9,0.8027]
["bitfinex","ETHUSD",1740819013860,3.57438,2238.2,2237.9,0.8027]
["bitfinex","ETHUSD",1740819014334,7.14875,2238.2,2237.9,0.8027]
["bitfinex","ETHUSD",1740819014639,3.57409,2238.4,2237.9,0.84738069]
["bitfinex","ETHUSD",1740819014940,3.57409,2238.4,2238.0,5.24801]
["bitfinex","ETHUSD",1740819015115,7.14814,2238.4,2238.1,0.7767]
["bitfinex","ETHUSD",1740819015312,3.57423,2238.3,2238.1,0.7767]
["bitfinex","ETHUSD",1740819015635,3.5743,2238.2,2238.1,0.7767]
["bitfinex","ETHUSD",1740819015840,3.57446,2238.1,2238.0,5.24801]
["bitfinex","ETHUSD",1740819017111,6.57446,2238.1,2238.0,5.24801]
["bitfinex","ETHUSD",1740819018106,3.57446,2238.1,2238.0,5.24801]
["bitfinex","ETHUSD",1740819018609,7.33576,2238.1,2238.0,5.24801]
["bitfinex","ETHUSD",1740819018812,3.57493,2237.8,2237.7,8.15301]
["bitfinex","ETHUSD",1740819019720,3.57493,2237.8,2237.7,5.24801]
["bitfinex","ETHUSD",1740819021258,3.57493,2237.8,2237.6,2.905]
["bitfinex","ETHUSD",1740819021660,3.57481,2237.9,2237.6,2.905]
["bitfinex","ETHUSD",1740819021661,3.57478,2237.9,2237.6,2.905]
["bitfinex","ETHUSD",1740819021867,3.57421,2238.3,2237.7,0.82138588]
["bitfinex","ETHUSD",1740819022024,3.5744,2238.2,2237.7,9.64438588]
["bitfinex","ETHUSD",1740819022223,3.5744,2238.2,2237.7,8.823]
["bitfinex","ETHUSD",1740819022532,3.5744,2238.2,2237.9,0.7767]
["bitfinex","ETHUSD",1740819022734,3.57409,2238.4,2237.9,0.82137884]
["bitfinex","ETHUSD",1740819023057,3.5743,2238.2,2237.9,6.02471]
["bitfinex","ETHUSD",1740819023263,3.57462,2238.0,2237.9,6.02471]
["bitfinex","ETHUSD",1740819023458,3.57462,2238.0,2237.9,5.24801]
["bitfinex","ETHUSD",1740819028248,3.57462,2238.0,2237.7,6.02471]
["bitfinex","ETHUSD",1740819028447,3.57493,2237.8,2237.7,6.917681]
["bitfinex","ETHUSD",1740819029635,7.14967,2237.9,2237.7,6.917681]
["bitfinex","ETHUSD",1740819029968,3.5748,2237.9,2237.7,6.917681]
["bitfinex","ETHUSD",1740819030168,3.57478,2237.9,2237.7,6.917681]
["bitfinex","ETHUSD",1740819031158,3.57464,2238.0,2237.7,6.917681]
["bitfinex","ETHUSD",1740819031357,3.57482,2237.9,2237.8,0.9822681]
["bitfinex","ETHUSD",1740819032336,3.66387299,2237.9,2237.8,0.9822681]
["bitfinex","ETHUSD",1740819033765,3.57493,2237.8,2237.7,6.02471]
["bitfinex","ETHUSD",1740819034079,3.57493,2237.8,2237.7,5.24801]
["bitfinex","ETHUSD",1740819034252,3.66334517,2237.8,2237.7,5.24801]
["bitfinex","ETHUSD",1740819039881,0.08841517,2237.8,2237.7,5.24801]
["bitfinex","ETHUSD",1740819040083,0.08841517,2237.8,2237.7,9.6191]
["bitfinex","ETHUSD",1740819040283,3.57445,2238.2,2237.7,19.75597861]
["bitfinex","ETHUSD",1740819040585,0.7613,2238.4,2237.8,3.57488]
["bitfinex","ETHUSD",1740819040586,7.14796,2238.4,2237.8,3.57488]
["bitfinex","ETHUSD",1740819040784,0.0886459,2238.1,2237.9,6.04401]
["bitfinex","ETHUSD",1740819040992,3.57435,2238.2,2237.9,6.04401]
["bitfinex","ETHUSD",1740819041162,3.57435,2238.2,2238.0,1.849889]
["bitfinex","ETHUSD",1740819041356,3.57435,2238.2,2238.1,2.906]
["bitfinex","ETHUSD",1740819043395,3.574,2238.4,2238.1,2.906]
["bitfinex","ETHUSD",1740819044105,3.5743,2238.2,2238.1,2.906]
["bitfinex","ETHUSD",1740819047573,3.57408,2238.4,2238.1,3.702]
["bitfinex","ETHUSD",1740819047774,3.57346,2238.8,2238.2,5.61821]
["bitfinex","ETHUSD",1740819047991,3.57367,2238.6,2238.3,0.796]
["bitfinex","ETHUSD",1740819048224,3.57382,2238.5,2238.3,6.04401]
["bitfinex","ETHUSD",1740819048721,3.57398,2238.4,2238.3,6.04401]
["bitfinex","ETHUSD",1740819049008,3.65269336,2238.4,2238.3,6.04401]
["bitfinex","ETHUSD",1740819049212,3.65269336,2238.4,2238.3,7.864031]
["bitfinex","ETHUSD",1740819049416,0.07871336,2238.4,2238.3,7.864031]
["bitfinex","ETHUSD",1740819050397,0.07871336,2238.4,2238.3,7.90870208]
["bitfinex","ETHUSD",1740819050711,3.57336,2238.8,2238.3,11.48284208]
["bitfinex","ETHUSD",1740819050893,3.57333,2238.9,2238.4,8.82197]
["bitfinex","ETHUSD",1740819051224,3.57333,2238.9,2238.6,0.7863]
["bitfinex","ETHUSD",1740819051225,3.57341,2238.8,2238.6,0.7863]
["bitfinex","ETHUSD",1740819051435,3.57341,2238.8,2238.7,2.909]
["bitfinex","ETHUSD",1740819051722,3.57303,2239.0,2238.7,2.909]
["bitfinex","ETHUSD",1740819051889,0.07369322,2238.8,2238.7,2.909]
["bitfinex","ETHUSD",1740819052083,0.07369322,2238.8,2238.7,8.98797223]
["bitfinex","ETHUSD",1740819052307,3.57286,2239.1,2238.7,10.12569076]
["bitfinex","ETHUSD",1740819052480,3.57269,2239.3,2238.7,13.65442853]
["bitfinex","ETHUSD",1740819052685,0.07431274,2238.8,2238.7,10.08102853]
["bitfinex","ETHUSD",1740819052928,3.57283,2239.2,2238.7,10.08102853]
["bitfinex","ETHUSD",1740819052929,3.57295,2239.1,2238.7,10.08102853]
["bitfinex","ETHUSD",1740819053382,3.57303,2239.0,2238.7,10.08102853]
["bitfinex","ETHUSD",1740819053583,3.57303,2239.0,2238.8,1.36545685]
["bitfinex","ETHUSD",1740819053823,3.57303,2239.0,2238.9,5.24801]
["bitfinex","ETHUSD",1740819054720,3.57303,2239.0,2238.9,8.15701]
["bitfinex","ETHUSD",1740819055384,3.64817931,2239.0,2238.9,8.15701]
["bitfinex","ETHUSD",1740819059554,0.07514931,2239.0,2238.9,8.15701]
["bitfinex","ETHUSD",1740819059761,0.07514931,2239.0,2238.9,9.941471]
["bitfinex","ETHUSD",1740819059918,3.64816931,2239.0,2238.9,9.941471]
["bitfinex","ETHUSD",1740819061355,0.07514931,2239.0,2238.9,9.941471]
["bitfinex","ETHUSD",1740819061737,0.7613,2239.6,2239.1,3.57282]
["bitfinex","ETHUSD",1740819061938,3.57212,2239.6,2239.2,0.85225363]
["bitfinex","ETHUSD",1740819062139,3.57212,2239.6,2239.3,0.96730836]
["bitfinex","ETHUSD",1740819062324,7.14397,2239.7,2239.4,2.906]
["bitfinex","ETHUSD",1740819062533,3.57192,2239.7,2239.4,2.95065026]
["bitfinex","ETHUSD",1740819062865,3.57171,2239.9,2239.4,2.95065026]
["bitfinex","ETHUSD",1740819062866,0.07233874,2239.6,2239.4,2.95065026]
["bitfinex","ETHUSD",1740819063012,0.07233874,2239.6,2239.5,1.19939586]
["bitfinex","ETHUSD",1740819063349,0.07233874,2239.6,2239.5,1.24404244]
["bitfinex","ETHUSD",1740819063350,0.07253016,2239.6,2239.5,1.24404244]
["bitfinex","ETHUSD",1740819063724,0.07253016,2239.6,2239.5,1.19939586]
["bitfinex","ETHUSD",1740819064252,0.07253016,2239.6,2239.5,15.32740586]
["bitfinex","ETHUSD",1740819064616,3.57157,2240.0,2239.5,15.32740586]
["bitfinex","ETHUSD",1740819064818,3.5716,2239.9,2239.6,2.53780059]
["bitfinex","ETHUSD",1740819065154,3.57184,2239.8,2239.7,5.24801]
["bitfinex","ETHUSD",1740819066255,3.5716,2239.9,2239.7,5.24801]
["bitfinex","ETHUSD",1740819066419,0.07227459,2239.8,2239.7,5.24801]
["bitfinex","ETHUSD",1740819066619,3.57142,2240.0,2239.7,5.24801]
["bitfinex","ETHUSD",1740819066859,3.57142,2240.0,2239.8,1.66658106]
["bitfinex","ETHUSD",1740819067031,3.57142,2240.0,2239.9,2.905]
["bitfinex","ETHUSD",1740819068326,3.57102,2240.3,2239.9,3.7126]
["bitfinex","ETHUSD",1740819068526,6.57102,2240.3,2239.9,3.7126]
["bitfinex","ETHUSD",1740819068733,3.0,2240.2,2240.0,0.89509211]
["bitfinex","ETHUSD",1740819068963,0.7613,2241.0,2240.1,0.85223758]
["bitfinex","ETHUSD",1740819069154,0.7613,2241.0,2240.3,0.7757]
["bitfinex","ETHUSD",1740819069314,3.57023,2240.8,2240.4,8.2006362]
["bitfinex","ETHUSD",1740819069519,3.57023,2240.8,2240.4,10.34336382]
["bitfinex","ETHUSD",1740819069762,3.57032,2240.7,2240.4,10.29873762]
["bitfinex","ETHUSD",1740819070058,3.63643002,2240.7,2240.4,10.29873762]
["bitfinex","ETHUSD",1740819071622,3.5705,2240.6,2240.4,10.29873762]
["bitfinex","ETHUSD",1740819071823,0.0661247,2240.6,2240.4,10.29873762]
["bitfinex","ETHUSD",1740819072336,0.0661247,2240.6,2240.5,1.99544376]
["bitfinex","ETHUSD",1740819072929,0.0661247,2240.6,2240.5,11.63441142]
["bitfinex","ETHUSD",1740819073138,3.56971,2241.1,2240.5,11.58978376]
["bitfinex","ETHUSD",1740819073340,0.0658065,2240.6,2240.5,8.01915376]
["bitfinex","ETHUSD",1740819073660,7.13948,2241.1,2240.6,3.57044]
["bitfinex","ETHUSD",1740819073861,7.13948,2241.1,2240.7,6.76403238]
["bitfinex","ETHUSD",1740819074069,0.33423704,2241.3,2240.7,6.76403238]
["bitfinex","ETHUSD",1740819074274,3.57015,2240.8,2240.7,5.24801]
["bitfinex","ETHUSD",1740819074651,6.57015,2240.8,2240.7,5.24801]
["bitfinex","ETHUSD",1740819075352,6.57015,2240.8,2240.5,2.905]
["bitfinex","ETHUSD",1740819075550,6.57047,2240.6,2240.5,2.905]
["bitfinex","ETHUSD",1740819076158,6.63778218,2240.6,2240.5,2.905]
["bitfinex","ETHUSD",1740819076670,3.63778218,2240.6,2240.5,2.905]
["bitfinex","ETHUSD",1740819078869,0.06731218,2240.6,2240.5,2.905]
["bitfinex","ETHUSD",1740819080069,3.63778218,2240.6,2240.5,2.905]
["bitfinex","ETHUSD",1740819084399,0.06731218,2240.6,2240.5,4.52046405]
["bitfinex","ETHUSD",1740819084585,3.57029,2240.8,2240.5,4.52046405]
["bitfinex","ETHUSD",1740819084787,3.56985,2241.0,2240.6,5.24801]
["bitfinex","ETHUSD",1740819085187,3.57017,2240.8,2240.6,5.24801]
["bitfinex","ETHUSD",1740819085854,6.57031,2240.7,2240.6,8.15301]
["bitfinex","ETHUSD",1740819087997,6.6272619,2240.7,2240.6,8.15301]
["bitfinex","ETHUSD",1740819090907,6.6272619,2240.7,2240.6,5.24801]
["bitfinex","ETHUSD",1740819091202,3.5711,2240.2,2240.1,5.24801]
["bitfinex","ETHUSD",1740819091533,3.5711,2240.2,2239.8,8.88]
["bitfinex","ETHUSD",1740819091534,3.57158,2239.9,2239.8,5.24801]
["bitfinex","ETHUSD",1740819091663,3.57158,2239.9,2239.8,8.15601]
["bitfinex","ETHUSD",1740819091996,6.62728788,2239.9,2239.8,8.15601]
["bitfinex","ETHUSD",1740819092169,7.17728788,2239.9,2239.8,5.24801]
["bitfinex","ETHUSD",1740819092369,7.17728788,2239.9,2238.9,0.6752935]
["bitfinex","ETHUSD",1740819092370,7.12206,2239.6,2239.5,2.908]
["bitfinex","ETHUSD",1740819092557,7.88336,2239.6,2239.5,2.908]
["bitfinex","ETHUSD",1740819092764,7.93812471,2239.6,2239.5,2.908]
["bitfinex","ETHUSD",1740819093815,3.57254,2239.3,2239.2,8.15901]
["bitfinex","ETHUSD",1740819094401,3.62639366,2239.3,2239.2,8.15901]
["bitfinex","ETHUSD",1740819096132,0.05385366,2239.3,2239.2,8.15901]
["bitfinex","ETHUSD",1740819096318,0.05385366,2239.3,2239.2,8.97937657]
["bitfinex","ETHUSD",1740819096704,0.7613,2239.8,2239.3,0.8327]
["bitfinex","ETHUSD",1740819096908,3.57207,2239.6,2239.4,0.04464963]
["bitfinex","ETHUSD",1740819097108,3.57207,2239.6,2239.3,6.08071]
["bitfinex","ETHUSD",1740819097323,3.57207,2239.6,2239.4,0.98120766]
["bitfinex","ETHUSD",1740819097493,3.57222,2239.5,2239.4,0.98120766]
["bitfinex","ETHUSD",1740819098427,3.57238,2239.4,2239.3,6.08071]
["bitfinex","ETHUSD",1740819098629,3.57238,2239.4,2239.3,8.16001]
["bitfinex","ETHUSD",1740819098938,4.1730107,2239.4,2239.3,5.24801]
["bitfinex","ETHUSD",1740819099494,3.57254,2239.3,2239.2,2.912]
["bitfinex","ETHUSD",1740819099789,6.62285725,2239.3,2239.2,2.912]
["bitfinex","ETHUSD",1740819104338,3.57302,2239.0,2238.9,5.24801]
["bitfinex","ETHUSD",1740819104637,6.62239215,2239.0,2238.9,8.15501]
["bitfinex","ETHUSD",1740819105739,3.62239215,2239.0,2238.9,8.15501]
["bitfinex","ETHUSD",1740819107802,7.17239215,2239.0,2238.9,8.15501]
["bitfinex","ETHUSD",1740819108539,7.17239215,2239.0,2238.9,2.907]
["bitfinex","ETHUSD",1740819108734,7.10574591,2239.0,2238.9,2.907]
["bitfinex","ETHUSD",1740819110856,3.57398,2238.4,2238.3,0.8285]
["bitfinex","ETHUSD",1740819111024,3.57398,2238.4,2238.2,5.24801]
["bitfinex","ETHUSD",1740819111216,3.57414,2238.3,2238.2,5.24801]
["bitfinex","ETHUSD",1740819111412,3.61984098,2238.3,2238.2,5.24801]
["bitfinex","ETHUSD",1740819111733,3.57446,2238.1,2238.0,2.905]
["bitfinex","ETHUSD",1740819112211,3.6195573,2238.1,2238.0,2.905]
["bitfinex","ETHUSD",1740819112611,3.57462,2238.0,2237.9,0.7527]
["bitfinex","ETHUSD",1740819113115,3.61960678,2238.0,2237.9,0.7527]
["bitfinex","ETHUSD",1740819114947,3.61960678,2238.0,2237.8,0.7543]
["bitfinex","ETHUSD",1740819115119,3.61960678,2238.0,2237.8,2.53749934]
["bitfinex","ETHUSD",1740819116851,7.19430678,2238.0,2237.8,2.53749934]
["bitfinex","ETHUSD",1740819117148,3.61960678,2238.0,2237.8,2.53749934]
["bitfinex","ETHUSD",1740819117347,7.19436678,2238.0,2237.8,2.53749934]
["bitfinex","ETHUSD",1740819117650,3.57477,2237.9,2237.8,2.53749934]
["bitfinex","ETHUSD",1740819117862,3.61964625,2237.9,2237.8,2.53749934]
["bitfinex","ETHUSD",1740819119843,0.04487625,2237.9,2237.8,2.53749934]
["bitfinex","ETHUSD",1740819120866,0.04487625,2237.9,2237.8,6.11242934]
["bitfinex","ETHUSD",1740819121066,0.33197679,2238.6,2238.2,3.57418]
["bitfinex","ETHUSD",1740819121365,0.7613,2239.1,2238.3,9.62111433]
["bitfinex","ETHUSD",1740819121672,0.7613,2239.1,2238.7,0.7543]
["bitfinex","ETHUSD",1740819121822,3.57293,2239.1,2238.7,0.7543]
["bitfinex","ETHUSD",1740819122039,3.57334,2238.8,2238.4,6.00231]
["bitfinex","ETHUSD",1740819122263,3.5737,2238.6,2238.4,6.00231]
["bitfinex","ETHUSD",1740819122567,3.57382,2238.5,2238.4,8.138455]
["bitfinex","ETHUSD",1740819122935,3.57382,2238.5,2238.4,5.24801]
["bitfinex","ETHUSD",1740819123959,6.57382,2238.5,2238.4,5.24801]
["bitfinex","ETHUSD",1740819124262,0.7613,2238.9,2238.4,6.00231]
["bitfinex","ETHUSD",1740819124263,3.57344,2238.8,2238.4,6.00231]
["bitfinex","ETHUSD",1740819124445,3.0,2238.7,2238.4,6.04697993]
["bitfinex","ETHUSD",1740819124647,6.57358,2238.7,2238.4,6.04697993]
["bitfinex","ETHUSD",1740819124856,3.57369,2238.6,2238.4,6.00231]
["bitfinex","ETHUSD",1740819125528,3.57382,2238.5,2238.4,6.00231]
["bitfinex","ETHUSD",1740819126037,6.57382,2238.5,2238.4,5.24801]
["bitfinex","ETHUSD",1740819126732,3.0,2238.5,2238.4,5.24801]
["bitfinex","ETHUSD",1740819127072,3.57366,2238.6,2238.4,5.24801]
["bitfinex","ETHUSD",1740819127073,3.57373,2238.6,2238.4,7.026741]
["bitfinex","ETHUSD",1740819127361,3.57382,2238.5,2238.4,5.24801]
["bitfinex","ETHUSD",1740819128161,6.57352,2238.7,2238.4,5.24801]
["bitfinex","ETHUSD",1740819128320,6.57351,2238.7,2238.4,5.24801]
["bitfinex","ETHUSD",1740819128524,3.0,2238.7,2238.4,5.24801]
["bitfinex","ETHUSD",1740819129258,3.57351,2238.7,2238.4,5.24801]
["bitfinex","ETHUSD",1740819129426,3.57351,2238.7,2238.4,7.38417]
["bitfinex","ETHUSD",1740819129863,3.57347,2238.8,2238.5,0.8163]
["bitfinex","ETHUSD",1740819130164,3.57327,2238.9,2238.5,0.8163]
["bitfinex","ETHUSD",1740819130365,3.57334,2238.8,2238.5,0.8163]
["bitfinex","ETHUSD",1740819130536,3.57352,2238.7,2238.5,0.8163]
["bitfinex","ETHUSD",1740819130723,3.57352,2238.7,2238.5,2.524347]
["bitfinex","ETHUSD",1740819131050,3.91195473,2239.0,2238.5,6.098037]
["bitfinex","ETHUSD",1740819131245,0.7613,2239.3,2238.6,0.04466542]
["bitfinex","ETHUSD",1740819131422,3.57284,2239.2,2238.9,0.8163]
["bitfinex","ETHUSD",1740819131629,3.57247,2239.4,2238.9,0.8163]
["bitfinex","ETHUSD",1740819131829,0.33138252,2239.3,2238.9,4.38947]
["bitfinex","ETHUSD",1740819132063,6.90394252,2239.3,2238.9,0.8163]
["bitfinex","ETHUSD",1740819132262,3.0,2239.1,2238.9,0.8163]
["bitfinex","ETHUSD",1740819132449,3.90394252,2239.3,2238.9,1.55023605]
["bitfinex","ETHUSD",1740819132769,6.57275,2239.2,2238.9,6.79824605]
["bitfinex","ETHUSD",1740819133002,3.57242,2239.4,2239.0,3.573]
["bitfinex","ETHUSD",1740819133164,3.9094157,2239.7,2239.2,0.8163]
["bitfinex","ETHUSD",1740819133365,3.5721,2239.6,2239.2,0.8163]
["bitfinex","ETHUSD",1740819133600,3.57164,2239.9,2239.3,5.2926618]
["bitfinex","ETHUSD",1740819133894,3.0,2239.9,2239.5,3.57209]
["bitfinex","ETHUSD",1740819134196,3.0,2239.9,2239.6,0.04464637]
["bitfinex","ETHUSD",1740819134402,3.57127,2240.1,2239.6,8.86464637]
["bitfinex","ETHUSD",1740819134704,3.57151,2240.0,2239.7,0.7942]
["bitfinex","ETHUSD",1740819134876,3.0,2239.9,2239.7,0.7942]
["bitfinex","ETHUSD",1740819135079,6.5716,2239.9,2239.7,0.7942]
["bitfinex","ETHUSD",1740819135280,3.0,2239.9,2239.7,0.7942]
["bitfinex","ETHUSD",1740819135978,3.57174,2239.8,2239.7,0.7942]
["bitfinex","ETHUSD",1740819136207,3.57174,2239.8,2239.6,5.24801]
["bitfinex","ETHUSD",1740819138193,0.55,2240.1,2239.6,5.29265581]
["bitfinex","ETHUSD",1740819138391,0.55,2240.1,2239.6,7.14657139]
["bitfinex","ETHUSD",1740819138702,3.57175,2239.8,2239.6,5.24801]
["bitfinex","ETHUSD",1740819138900,6.5719,2239.7,2239.6,5.24801]
["bitfinex","ETHUSD",1740819139890,7.1219,2239.7,2239.6,5.24801]
["bitfinex","ETHUSD",1740819140092,3.57238,2239.4,2239.3,5.24801]
["bitfinex","ETHUSD",1740819140405,6.57238,2239.4,2239.3,5.24801]
["bitfinex","ETHUSD",1740819140625,6.57238,2239.4,2239.0,0.7942]
["bitfinex","ETHUSD",1740819140626,3.57286,2239.1,2239.0,5.24801]
["bitfinex","ETHUSD",1740819140773,6.57254,2239.3,2239.0,5.24801]
["bitfinex","ETHUSD",1740819141210,3.0,2239.3,2239.0,5.29266924]
["bitfinex","ETHUSD",1740819141381,1.3113,2239.6,2239.0,5.29266924]
["bitfinex","ETHUSD",1740819141382,3.0,2239.4,2239.0,5.29266924]
["bitfinex","ETHUSD",1740819141590,3.57254,2239.3,2239.0,5.29266924]
["bitfinex","ETHUSD",1740819142112,3.57254,2239.3,2239.0,5.24801]
["bitfinex","ETHUSD",1740819142596,7.14521,2239.3,2239.0,5.24801]
["bitfinex","ETHUSD",1740819142799,3.57286,2239.1,2239.0,5.24801]
["bitfinex","ETHUSD",1740819143109,7.12286,2239.1,2239.0,5.24801]
["bitfinex","ETHUSD",1740819144181,3.57323,2238.9,2238.7,5.24801]
["bitfinex","ETHUSD",1740819144384,3.57303,2239.0,2238.7,5.24801]
["bitfinex","ETHUSD",1740819144585,6.57287,2239.1,2238.7,5.24801]
["bitfinex","ETHUSD",1740819144791,3.5731,2239.0,2238.7,6.499982]
["bitfinex","ETHUSD",1740819145207,3.5731,2239.0,2238.7,5.24801]
["bitfinex","ETHUSD",1740819145403,3.57332,2238.9,2238.7,5.24801]
["bitfinex","ETHUSD",1740819145892,3.5731,2239.0,2238.7,5.24801]
["bitfinex","ETHUSD",1740819146102,3.0,2239.1,2238.7,8.86606251]
["bitfinex","ETHUSD",1740819146305,3.0,2239.1,2238.9,3.57316]
["bitfinex","ETHUSD",1740819146619,0.7613,2239.4,2239.1,3.57285]
["bitfinex","ETHUSD",1740819146820,0.7613,2239.4,2238.8,5.29266946]
["bitfinex","ETHUSD",1740819147126,0.7613,2239.4,2238.8,5.24801]
["bitfinex","ETHUSD",1740819147330,3.57305,2239.0,2238.8,5.24801]
["bitfinex","ETHUSD",1740819147620,0.7613,2239.8,2239.4,3.57233]
["bitfinex","ETHUSD",1740819147826,0.55,2239.7,2239.3,6.04221]
["bitfinex","ETHUSD",1740819148034,3.0,2239.6,2239.1,7.27404]
["bitfinex","ETHUSD",1740819148235,3.57206,2239.6,2239.1,12.522]
["bitfinex","ETHUSD",1740819148541,3.0,2239.4,2239.2,0.04465546]
["bitfinex","ETHUSD",1740819149236,3.57222,2239.5,2239.2,1.30131701]
["bitfinex","ETHUSD",1740819149438,3.57208,2239.6,2239.2,1.30131701]
["bitfinex","ETHUSD",1740819149602,3.0,2239.5,2239.2,1.30131701]
["bitfinex","ETHUSD",1740819150221,3.33158807,2239.7,2239.3,3.57246]
["bitfinex","ETHUSD",1740819150425,3.0,2239.7,2239.4,3.57236]
["bitfinex","ETHUSD",1740819150938,3.0,2239.7,2239.2,4.8739943]
["bitfinex","ETHUSD",1740819150939,3.57205,2239.7,2239.2,4.8739943]
["bitfinex","ETHUSD",1740819151138,6.57205,2239.7,2239.3,1.29862622]
["bitfinex","ETHUSD",1740819151313,3.0,2239.6,2239.3,1.29862622]
["bitfinex","ETHUSD",1740819152739,3.0,2239.8,2239.4,3.57237]
["bitfinex","ETHUSD",1740819154241,6.57176,2239.8,2239.4,3.57237]
["bitfinex","ETHUSD",1740819154446,3.0,2239.6,2239.3,10.11902622]
["bitfinex","ETHUSD",1740819154642,6.57211,2239.6,2239.3,6.54663622]
["bitfinex","ETHUSD",1740819154942,3.0,2239.4,2239.3,5.24801]
["bitfinex","ETHUSD",1740819155108,6.57238,2239.4,2239.3,5.24801]
["bitfinex","ETHUSD",1740819155953,3.57302,2239.0,2238.8,5.24801]
["bitfinex","ETHUSD",1740819156542,0.55,2239.3,2238.8,8.86592204]
["bitfinex","ETHUSD",1740819156705,3.55,2239.3,2238.9,3.57304]
["bitfinex","ETHUSD",1740819157038,0.7613,2239.8,2239.4,3.5723]
["bitfinex","ETHUSD",1740819157243,3.57192,2239.7,2239.2,3.57259]
["bitfinex","ETHUSD",1740819157408,3.57192,2239.7,2239.2,6.47859]
["bitfinex","ETHUSD",1740819157739,3.0,2239.6,2239.2,6.47859]
["bitfinex","ETHUSD",1740819158127,3.0,2239.6,2239.3,3.57253]
["bitfinex","ETHUSD",1740819158334,0.7613,2239.8,2239.4,3.57238]
["bitfinex","ETHUSD",1740819158508,3.0,2239.7,2239.4,3.57238]
["bitfinex","ETHUSD",1740819158708,3.0,2239.7,2239.4,4.67174279]
["bitfinex","ETHUSD",1740819159181,3.0,2239.7,2239.4,1.09944279]
["bitfinex","ETHUSD",1740819159454,6.57192,2239.7,2239.3,8.82053]
["bitfinex","ETHUSD",1740819159741,6.57192,2239.7,2239.4,3.57237]
["bitfinex","ETHUSD",1740819159742,3.0,2239.7,2239.4,3.57237]
["bitfinex","ETHUSD",1740819159902,3.0,2239.8,2239.5,0.8024]
["bitfinex","ETHUSD",1740819160298,3.91314947,2239.9,2239.5,0.8024]
["bitfinex","ETHUSD",1740819160744,3.91314947,2239.9,2239.5,0.84704827]
["bitfinex","ETHUSD",1740819160917,3.91314947,2239.9,2239.5,0.8024]
["bitfinex","ETHUSD",1740819161114,3.91314947,2239.9,2239.5,0.84704828]
["bitfinex","ETHUSD",1740819161326,3.57176,2239.8,2239.5,0.84704828]
["bitfinex","ETHUSD",1740819161844,3.57134,2240.1,2239.6,3.57197]
["bitfinex","ETHUSD",1740819162142,3.57134,2240.1,2239.7,3.5719]
["bitfinex","ETHUSD",1740819162444,3.57079,2240.4,2239.9,3.57148]
["bitfinex","ETHUSD",1740819162644,3.57073,2240.5,2240.0,3.57142]
["bitfinex","ETHUSD",1740819162848,3.57086,2240.4,2239.9,9.62198]
["bitfinex","ETHUSD",1740819163011,3.57086,2240.4,2239.9,11.36414228]
["bitfinex","ETHUSD",1740819163410,0.7613,2240.7,2239.9,11.36414228]
["bitfinex","ETHUSD",1740819163637,7.14137,2240.5,2240.0,3.6159867]
["bitfinex","ETHUSD",1740819164005,1.09664945,2240.7,2240.3,3.5708]
["bitfinex","ETHUSD",1740819164210,3.57047,2240.6,2240.1,3.57126]
["bitfinex","ETHUSD",1740819164449,7.14103,2240.6,2240.2,4.679927]
["bitfinex","ETHUSD",1740819164650,7.14103,2240.6,2240.2,2.91]
["bitfinex","ETHUSD",1740819165918,3.57047,2240.6,2240.3,0.8024]
["bitfinex","ETHUSD",1740819166144,7.14108,2240.6,2240.3,0.8024]
["bitfinex","ETHUSD",1740819166554,3.57047,2240.6,2240.3,0.8024]
["bitfinex","ETHUSD",1740819166715,3.57065,2240.5,2240.3,0.8024]
["bitfinex","ETHUSD",1740819167651,3.57079,2240.4,2240.2,2.91]
["bitfinex","ETHUSD",1740819167951,3.57095,2240.3,2240.2,8.15801]
["bitfinex","ETHUSD",1740819168724,3.57079,2240.4,2240.2,8.15801]
["bitfinex","ETHUSD",1740819169162,3.57064,2240.5,2240.2,9.53267709]
["bitfinex","ETHUSD",1740819170364,3.57079,2240.4,2240.2,8.15801]
["bitfinex","ETHUSD",1740819170582,3.57095,2240.3,2240.2,8.15801]
["bitfinex","ETHUSD",1740819170945,3.57079,2240.4,2240.2,8.15801]
["bitfinex","ETHUSD",1740819171361,3.0,2240.5,2240.2,8.15801]
["bitfinex","ETHUSD",1740819171561,3.57079,2240.4,2240.2,8.15801]
["bitfinex","ETHUSD",1740819173382,6.57072,2240.5,2240.2,10.299186]
["bitfinex","ETHUSD",1740819173889,3.0,2240.5,2240.2,13.870266]
["bitfinex","ETHUSD",1740819174458,3.0,2240.5,2240.2,10.299186]
["bitfinex","ETHUSD",1740819175778,3.55,2240.7,2240.3,3.57081]
["bitfinex","ETHUSD",1740819175982,2.903,2241.5,2240.5,0.7976]
["bitfinex","ETHUSD",1740819176190,3.56985,2241.0,2240.5,9.61617]
["bitfinex","ETHUSD",1740819176392,3.57003,2240.9,2240.5,9.61617]
["bitfinex","ETHUSD",1740819177192,0.7613,2241.2,2240.5,9.61617]
["bitfinex","ETHUSD",1740819177193,1.09919834,2241.2,2240.5,9.61617]
["bitfinex","ETHUSD",1740819177378,3.56974,2241.1,2240.6,3.61494681]
["bitfinex","ETHUSD",1740819177697,3.56974,2241.1,2240.7,1.32311168]
["bitfinex","ETHUSD",1740819178288,3.56996,2241.0,2240.7,1.32311168]
["bitfinex","ETHUSD",1740819178771,0.7613,2241.2,2240.7,1.32311168]
["bitfinex","ETHUSD",1740819178772,3.57015,2240.8,2240.7,1.32311168]
["bitfinex","ETHUSD",1740819178963,3.57041,2240.7,2240.5,6.04561]
["bitfinex","ETHUSD",1740819179170,3.57015,2240.8,2240.5,6.04561]
["bitfinex","ETHUSD",1740819179408,3.56994,2241.0,2240.5,9.66071692]
["bitfinex","ETHUSD",1740819179605,3.56994,2241.0,2240.6,3.57046]
["bitfinex","ETHUSD",1740819179794,3.56994,2241.0,2240.6,3.61508678]
["bitfinex","ETHUSD",1740819179965,3.56994,2241.0,2240.7,1.32311768]
["bitfinex","ETHUSD",1740819180167,4.33091,2241.2,2240.7,1.32311768]
["bitfinex","ETHUSD",1740819180377,4.33091,2241.2,2240.8,0.7522]
["bitfinex","ETHUSD",1740819180378,3.56976,2241.1,2240.8,0.7522]
["bitfinex","ETHUSD",1740819181393,4.11946,2241.3,2240.8,0.7522]
["bitfinex","ETHUSD",1740819181595,0.7519,2241.6,2240.9,0.04462406]
["bitfinex","ETHUSD",1740819181804,0.7519,2241.6,2241.1,0.7522]
["bitfinex","ETHUSD",1740819181981,0.7519,2241.6,2241.1,4.32172]
["bitfinex","ETHUSD",1740819181982,3.56888,2241.6,2241.1,4.32172]
["bitfinex","ETHUSD",1740819182189,3.56888,2241.6,2241.1,4.36633643]
["bitfinex","ETHUSD",1740819182576,3.56903,2241.5,2241.1,4.36633643]
["bitfinex","ETHUSD",1740819182879,0.7519,2241.8,2241.1,0.7522]
["bitfinex","ETHUSD",1740819183218,3.5692,2241.4,2241.2,2.902]
["bitfinex","ETHUSD",1740819183375,3.5692,2241.4,2241.3,0.36542]
["bitfinex","ETHUSD",1740819183575,3.5692,2241.4,2241.3,5.61343]
["bitfinex","ETHUSD",1740819185412,3.5692,2241.4,2241.3,5.24801]
["bitfinex","ETHUSD",1740819185611,4.8711,2241.4,2241.3,5.24801]
["bitfinex","ETHUSD",1740819186001,7.8711,2241.4,2241.3,5.24801]
["bitfinex","ETHUSD",1740819187375,6.5692,2241.4,2241.3,5.24801]
["bitfinex","ETHUSD",1740819188780,6.56951,2241.2,2241.1,5.24801]
["bitfinex","ETHUSD",1740819189317,3.0,2241.4,2241.1,11.002561]
["bitfinex","ETHUSD",1740819189526,3.0,2241.4,2241.1,7.432911]
["bitfinex","ETHUSD",1740819189725,0.55,2241.7,2241.1,7.432911]
["bitfinex","ETHUSD",1740819189887,3.56943,2241.3,2241.1,6.02011]
["bitfinex","ETHUSD",1740819190385,7.1389,2241.3,2241.1,6.02011]
["bitfinex","ETHUSD",1740819190585,3.56943,2241.3,2241.1,6.02011]
["bitfinex","ETHUSD",1740819190906,7.13889,2241.3,2241.1,6.02011]
["bitfinex","ETHUSD",1740819191093,3.56943,2241.3,2241.1,6.02011]
["bitfinex","ETHUSD",1740819191287,3.56951,2241.2,2241.1,5.24801]
["bitfinex","ETHUSD",1740819191612,6.56951,2241.2,2241.1,5.24801]
["bitfinex","ETHUSD",1740819192002,7.11951,2241.2,2241.1,5.24801]
["bitfinex","ETHUSD",1740819194938,7.11951,2241.2,2240.6,2.902]
["bitfinex","ETHUSD",1740819194939,3.57042,2240.7,2240.6,2.902]
["bitfinex","ETHUSD",1740819200646,3.0,2240.6,2240.5,5.24801]
["bitfinex","ETHUSD",1740819200816,6.57047,2240.6,2240.5,5.24801]
["bitfinex","ETHUSD",1740819203039,3.0,2240.6,2240.5,5.24801]
["bitfinex","ETHUSD",1740819203545,6.57047,2240.6,2240.5,5.24801]
["bitfinex","ETHUSD",1740819206802,6.57063,2240.5,2240.4,2.902]
["bitfinex","ETHUSD",1740819207112,3.57095,2240.3,2240.2,5.24801]
["bitfinex","ETHUSD",1740819209542,6.57118,2240.2,2239.9,5.29264896]
["bitfinex","ETHUSD",1740819209707,6.57118,2240.2,2239.9,5.24801]
["bitfinex","ETHUSD",1740819209909,3.57115,2240.2,2239.9,7.028301]
["bitfinex","ETHUSD",1740819210110,3.5712,2240.2,2239.9,7.028301]
["bitfinex","ETHUSD",1740819210716,1.09402208,2240.8,2240.0,4.34425]
["bitfinex","ETHUSD",1740819210948,1.09402208,2240.8,2240.2,0.7729]
["bitfinex","ETHUSD",1740819211152,3.57063,2240.5,2240.2,0.7729]
["bitfinex","ETHUSD",1740819211446,3.57063,2240.5,2240.2,1.732118]
["bitfinex","ETHUSD",1740819211967,7.1414,2240.5,2240.2,1.732118]
["bitfinex","ETHUSD",1740819212252,3.57079,2240.4,2240.2,1.732118]
["bitfinex","ETHUSD",1740819212456,3.57095,2240.3,2240.2,1.732118]
["bitfinex","ETHUSD",1740819213462,3.57095,2240.3,2240.2,0.7729]
["bitfinex","ETHUSD",1740819213622,3.5711,2240.2,2240.1,5.24801]
["bitfinex","ETHUSD",1740819213821,3.0,2240.4,2240.1,5.24801]
["bitfinex","ETHUSD",1740819214035,3.0,2240.5,2240.1,8.81915]
["bitfinex","ETHUSD",1740819214240,4.88171,2240.7,2240.2,3.61573423]
["bitfinex","ETHUSD",1740819214453,6.57061,2240.6,2240.2,6.90364325]
["bitfinex","ETHUSD",1740819214656,3.57081,2240.4,2240.2,6.85900902]
["bitfinex","ETHUSD",1740819214871,3.0,2240.6,2240.2,6.85900902]
["bitfinex","ETHUSD",1740819215077,3.0,2240.6,2240.2,6.90364362]
["bitfinex","ETHUSD",1740819215078,3.57063,2240.5,2240.2,6.90364362]
["bitfinex","ETHUSD",1740819215237,3.0,2240.6,2240.3,1.46226436]
["bitfinex","ETHUSD",1740819215238,6.57054,2240.6,2240.3,1.46226436]
["bitfinex","ETHUSD",1740819215439,3.57067,2240.5,2240.3,1.46226436]
["bitfinex","ETHUSD",1740819216075,3.57063,2240.5,2240.3,1.46226436]
["bitfinex","ETHUSD",1740819216739,3.57079,2240.4,2240.3,1.46226436]
["bitfinex","ETHUSD",1740819216923,3.57079,2240.4,2240.3,0.7719]
["bitfinex","ETHUSD",1740819218033,3.57063,2240.5,2240.3,0.7719]
["bitfinex","ETHUSD",1740819218672,3.57063,2240.5,2240.3,6.01991]
["bitfinex","ETHUSD",1740819219141,7.14135,2240.5,2240.3,6.01991]
["bitfinex","ETHUSD",1740819219745,3.57079,2240.4,2240.3,6.01991]
["bitfinex","ETHUSD",1740819223051,1.3113,2240.9,2240.5,3.57061]
["bitfinex","ETHUSD",1740819223236,0.7613,2241.1,2240.5,0.7719]
["bitfinex","ETHUSD",1740819223463,3.57007,2240.9,2240.5,3.6739]
["bitfinex","ETHUSD",1740819223969,3.57032,2240.7,2240.5,3.6739]
["bitfinex","ETHUSD",1740819224171,3.57018,2240.8,2240.5,8.92191]
["bitfinex","ETHUSD",1740819224374,3.57031,2240.7,2240.6,0.89665381]
["bitfinex","ETHUSD",1740819225439,3.57047,2240.6,2240.5,8.92191]
["bitfinex","ETHUSD",1740819226672,3.57047,2240.6,2240.5,8.15001]
["bitfinex","ETHUSD",1740819231465,3.57047,2240.6,2240.5,5.24801]
["bitfinex","ETHUSD",1740819233196,4.32077,2240.6,2240.2,8.15001]
["bitfinex","ETHUSD",1740819233357,3.57095,2240.3,2240.2,8.15001]
["bitfinex","ETHUSD",1740819234188,0.7594,2240.8,2240.2,9.045471]
["bitfinex","ETHUSD",1740819234409,3.57028,2240.8,2240.3,0.85433118]
["bitfinex","ETHUSD",1740819234606,3.57005,2240.9,2240.3,4.38049]
["bitfinex","ETHUSD",1740819234776,3.57054,2240.6,2240.3,0.8097]
["bitfinex","ETHUSD",1740819235171,7.14109,2240.6,2240.3,0.8097]
["bitfinex","ETHUSD",1740819235509,7.14109,2240.6,2240.4,1.8735171]
["bitfinex","ETHUSD",1740819235715,3.57054,2240.6,2240.4,1.8735171]
["bitfinex","ETHUSD",1740819236373,3.57054,2240.6,2240.4,1.91814722]
["bitfinex","ETHUSD",1740819237072,7.14108,2240.6,2240.4,1.91814723]
["bitfinex","ETHUSD",1740819237273,3.57054,2240.6,2240.4,1.91814723]
["bitfinex","ETHUSD",1740819237503,3.57054,2240.6,2240.5,0.27278472]
["bitfinex","ETHUSD",1740819238014,3.57033,2240.7,2240.5,0.27278472]
["bitfinex","ETHUSD",1740819238319,0.7594,2241.0,2240.5,0.27278472]
["bitfinex","ETHUSD",1740819238474,3.57033,2240.7,2240.5,0.27278472]
["bitfinex","ETHUSD",1740819239398,3.57033,2240.7,2240.6,5.24801]
["bitfinex","ETHUSD",1740819239564,3.57033,2240.7,2240.6,6.87990419]
["bitfinex","ETHUSD",1740819239768,3.57033,2240.7,2240.6,5.24801]
["bitfinex","ETHUSD",1740819240999,6.57033,2240.7,2240.6,5.24801]
["bitfinex","ETHUSD",1740819241574,7.33163,2240.7,2240.6,5.24801]
["bitfinex","ETHUSD",1740819244112,6.57033,2240.7,2240.6,5.24801]
["bitfinex","ETHUSD",1740819246057,7.12033,2240.7,2240.6,5.24801]
["bitfinex","ETHUSD",1740819246756,3.57095,2240.3,2240.2,5.24801]
["bitfinex","ETHUSD",1740819258171,0.7613,2241.2,2240.3,0.756]
["bitfinex","ETHUSD",1740819258468,0.55,2241.1,2240.4,17.69879]
["bitfinex","ETHUSD",1740819258667,3.56983,2241.0,2240.5,6.47259]
["bitfinex","ETHUSD",1740819258871,3.57015,2240.8,2240.5,2.902]
["bitfinex","ETHUSD",1740819259078,3.57038,2240.7,2240.5,5.037688]
["bitfinex","ETHUSD",1740819259244,3.57038,2240.7,2240.6,5.24801]
["bitfinex","ETHUSD",1740819262052,3.57015,2240.8,2240.6,5.24801]
["bitfinex","ETHUSD",1740819262235,3.57031,2240.7,2240.6,5.24801]
["bitfinex","ETHUSD",1740819266178,7.14038,2240.8,2240.6,5.24801]
["bitfinex","ETHUSD",1740819266551,3.57015,2240.8,2240.6,5.24801]
["bitfinex","ETHUSD",1740819266749,3.57015,2240.8,2240.6,6.79742079]
["bitfinex","ETHUSD",1740819267747,3.57014,2240.9,2240.6,6.79742079]
["bitfinex","ETHUSD",1740819267977,3.57022,2240.8,2240.6,6.79742079]
["bitfinex","ETHUSD",1740819271401,3.90069303,2241.2,2240.7,0.805]
["bitfinex","ETHUSD",1740819271562,3.56978,2241.1,2240.8,5.24801]
["bitfinex","ETHUSD",1740819271765,3.56984,2241.0,2240.8,5.24801]
["bitfinex","ETHUSD",1740819272096,3.56984,2241.0,2240.8,6.36528908]
["bitfinex","ETHUSD",1740819274009,3.56999,2240.9,2240.8,5.24801]
["bitfinex","ETHUSD",1740819275299,7.11999,2240.9,2240.8,5.24801]
["bitfinex","ETHUSD",1740819275800,7.88129,2240.9,2240.8,5.24801]
["bitfinex","ETHUSD",1740819277910,3.57079,2240.4,2240.3,2.901]
["bitfinex","ETHUSD",1740819278205,3.57079,2240.4,2240.3,8.151]
["bitfinex","ETHUSD",1740819281516,3.57079,2240.4,2240.3,5.25]
["bitfinex","ETHUSD",1740819281887,6.57083,2240.4,2240.1,5.25]
["bitfinex","ETHUSD",1740819282397,3.57055,2240.6,2240.2,0.8283]
["bitfinex","ETHUSD",1740819282572,3.5708,2240.4,2240.2,0.8283]
["bitfinex","ETHUSD",1740819283673,7.14167,2240.4,2240.2,0.8283]
["bitfinex","ETHUSD",1740819284109,7.14166,2240.4,2240.2,0.8283]
["bitfinex","ETHUSD",1740819284308,3.5708,2240.4,2240.2,0.8283]
["bitfinex","ETHUSD",1740819286944,3.5708,2240.4,2240.2,5.25]
["bitfinex","ETHUSD",1740819287217,3.57095,2240.3,2240.2,5.25]
["bitfinex","ETHUSD",1740819289809,3.5708,2240.4,2240.2,5.25]
["bitfinex","ETHUSD",1740819290524,7.14172,2240.4,2240.2,5.25]
["bitfinex","ETHUSD",1740819290697,3.57095,2240.3,2240.2,5.25]
["bitfinex","ETHUSD",1740819295027,3.5708,2240.4,2240.2,5.25]
["bitfinex","ETHUSD",1740819295326,3.57095,2240.3,2240.2,5.25]
["bitfinex","ETHUSD",1740819296722,3.57067,2240.5,2240.2,5.25]
["bitfinex","ETHUSD",1740819296723,3.0,2240.4,2240.2,5.25]
["bitfinex","ETHUSD",1740819297025,6.57086,2240.4,2240.2,5.25]
["bitfinex","ETHUSD",1740819298008,3.57095,2240.3,2240.2,5.25]
["bitfinex","ETHUSD",1740819306300,0.32893056,2240.7,2240.2,5.25]
["bitfinex","ETHUSD",1740819306301,0.7613,2240.8,2240.3,0.7659]
["bitfinex","ETHUSD",1740819306801,0.55,2240.7,2240.3,0.7659]
["bitfinex","ETHUSD",1740819307113,3.57071,2240.5,2240.3,0.7659]
["bitfinex","ETHUSD",1740819307436,0.7613,2241.1,2240.7,4.33606]
["bitfinex","ETHUSD",1740819307641,3.56943,2241.3,2240.8,3.61466728]
["bitfinex","ETHUSD",1740819307840,3.56943,2241.3,2240.8,8.82008]
["bitfinex","ETHUSD",1740819308149,3.56977,2241.1,2240.8,5.25]
["bitfinex","ETHUSD",1740819308324,3.56999,2240.9,2240.8,5.25]
["bitfinex","ETHUSD",1740819314849,4.11999,2240.9,2240.8,5.25]
["bitfinex","ETHUSD",1740819315146,3.56999,2240.9,2240.8,5.25]
["bitfinex","ETHUSD",1740819317402,4.11999,2240.9,2240.8,5.25]
["bitfinex","ETHUSD",1740819318140,4.88129,2240.9,2240.8,5.25]
["bitfinex","ETHUSD",1740819319315,7.88129,2240.9,2240.8,5.25]
["bitfinex","ETHUSD",1740819319516,3.57031,2240.7,2240.6,5.25]
["bitfinex","ETHUSD",1740819320203,7.14039,2240.8,2240.6,5.25]
["bitfinex","ETHUSD",1740819320408,0.55,2241.0,2240.6,6.0804]
["bitfinex","ETHUSD",1740819320722,3.5701,2240.9,2240.6,6.0804]
["bitfinex","ETHUSD",1740819321447,3.5701,2240.9,2240.7,5.25]
["bitfinex","ETHUSD",1740819321955,3.57015,2240.8,2240.7,5.25]
["bitfinex","ETHUSD",1740819322314,0.7613,2241.3,2240.7,5.25]
["bitfinex","ETHUSD",1740819322315,3.56996,2241.0,2240.7,5.25]
["bitfinex","ETHUSD",1740819322616,3.56967,2241.1,2240.7,5.29462366]
["bitfinex","ETHUSD",1740819322816,3.56967,2241.1,2240.8,0.8304]
["bitfinex","ETHUSD",1740819323125,3.56992,2241.0,2240.8,0.8304]
["bitfinex","ETHUSD",1740819323433,6.5692,2241.4,2240.8,0.8304]
["bitfinex","ETHUSD",1740819323642,3.56983,2241.0,2240.9,5.25]
["bitfinex","ETHUSD",1740819324027,3.56954,2241.2,2240.9,5.25]
["bitfinex","ETHUSD",1740819324354,3.56982,2241.1,2240.9,5.25]
["bitfinex","ETHUSD",1740819325226,3.56983,2241.0,2240.9,5.25]
["bitfinex","ETHUSD",1740819330561,3.56982,2241.1,2240.9,5.25]
["bitfinex","ETHUSD",1740819330756,3.56983,2241.0,2240.9,5.25]
["bitfinex","ETHUSD",1740819332433,3.56979,2241.1,2240.9,6.0027]
["bitfinex","ETHUSD",1740819332635,7.13954,2241.1,2240.9,6.0027]
["bitfinex","ETHUSD",1740819332843,3.56983,2241.0,2240.9,6.0027]
["bitfinex","ETHUSD",1740819333163,3.56983,2241.0,2240.9,5.25]
["bitfinex","ETHUSD",1740819333363,3.56975,2241.1,2240.9,5.25]
["bitfinex","ETHUSD",1740819333552,3.56975,2241.1,2240.9,5.85027]
["bitfinex","ETHUSD",1740819334352,7.13953,2241.1,2240.9,5.85027]
["bitfinex","ETHUSD",1740819335053,1.44459797,2242.0,2240.9,5.85027]
["bitfinex","ETHUSD",1740819335054,0.7613,2241.9,2241.1,0.7843]
["bitfinex","ETHUSD",1740819335256,3.56848,2241.9,2241.5,0.7843]
["bitfinex","ETHUSD",1740819335570,3.0,2242.0,2241.2,6.0343]
["bitfinex","ETHUSD",1740819335864,3.56935,2241.3,2241.2,8.15]
["bitfinex","ETHUSD",1740819336233,3.56935,2241.3,2241.2,5.25]
["bitfinex","ETHUSD",1740819338431,0.7613,2241.7,2241.2,9.34442]
["bitfinex","ETHUSD",1740819338629,2.11559873,2242.2,2241.2,9.34442]
["bitfinex","ETHUSD",1740819338630,3.56894,2241.6,2241.2,5.25]
["bitfinex","ETHUSD",1740819338869,7.13797,2241.6,2241.2,9.34]
["bitfinex","ETHUSD",1740819339027,3.56906,2241.5,2241.2,9.34]
["bitfinex","ETHUSD",1740819339234,0.55,2241.9,2241.2,9.34]
["bitfinex","ETHUSD",1740819339235,3.56935,2241.3,2241.2,9.34]
["bitfinex","ETHUSD",1740819339508,3.56935,2241.3,2241.2,5.25]
["bitfinex","ETHUSD",1740819340266,3.7613,2241.7,2241.2,5.25]
["bitfinex","ETHUSD",1740819340437,3.56921,2241.4,2241.2,5.25]
["bitfinex","ETHUSD",1740819340638,3.56935,2241.3,2241.2,5.25]
["bitfinex","ETHUSD",1740819341027,3.56921,2241.4,2241.2,5.25]
["bitfinex","ETHUSD",1740819341231,3.56935,2241.4,2241.2,5.25]
["bitfinex","ETHUSD",1740819341432,3.56935,2241.3,2241.2,5.25]
["bitfinex","ETHUSD",1740819341868,3.56902,2241.6,2241.2,5.25]
["bitfinex","ETHUSD",1740819342074,3.5691,2241.5,2241.3,0.7843]
["bitfinex","ETHUSD",1740819342364,3.56902,2241.6,2241.3,0.7843]
["bitfinex","ETHUSD",1740819342572,3.569,2241.6,2241.3,0.7843]
["bitfinex","ETHUSD",1740819343083,3.56905,2241.5,2241.4,5.25]
["bitfinex","ETHUSD",1740819357875,4.33035,2241.5,2241.4,5.25]
["bitfinex","ETHUSD",1740819358077,3.56967,2241.1,2241.0,5.25]
["bitfinex","ETHUSD",1740819362026,7.13916,2241.2,2241.0,5.25]
["bitfinex","ETHUSD",1740819362182,3.56955,2241.2,2241.0,5.25]
["bitfinex","ETHUSD",1740819362377,0.7613,2241.5,2241.1,3.56956]
["bitfinex","ETHUSD",1740819362567,0.7613,2241.7,2241.2,3.56938]
["bitfinex","ETHUSD",1740819362767,3.56887,2241.6,2241.1,3.56952]
["bitfinex","ETHUSD",1740819363074,3.56935,2241.3,2241.0,6.503253]
["bitfinex","ETHUSD",1740819363407,0.55,2241.5,2241.0,6.503253]
["bitfinex","ETHUSD",1740819363613,3.56904,2241.5,2241.1,3.56967]
["bitfinex","ETHUSD",1740819363763,4.33008,2241.7,2241.2,0.8134]
["bitfinex","ETHUSD",1740819363969,3.56922,2241.4,2241.2,0.8134]
["bitfinex","ETHUSD",1740819364270,7.13856,2241.4,2241.2,0.8134]
["bitfinex","ETHUSD",1740819364475,3.56922,2241.4,2241.2,0.8134]
["bitfinex","ETHUSD",1740819365104,0.7613,2241.7,2241.2,0.8134]
["bitfinex","ETHUSD",1740819365303,3.56888,2241.6,2241.2,5.1320109]
["bitfinex","ETHUSD",1740819366570,3.56867,2241.8,2241.3,8.81933]
["bitfinex","ETHUSD",1740819366774,3.56867,2241.8,2241.4,5.25]
["bitfinex","ETHUSD",1740819366775,3.56883,2241.7,2241.4,5.25]
["bitfinex","ETHUSD",1740819367009,3.56889,2241.6,2241.4,8.149]
["bitfinex","ETHUSD",1740819367307,3.56889,2241.6,2241.5,0.4484]
["bitfinex","ETHUSD",1740819367606,3.56889,2241.6,2241.4,8.149]
["bitfinex","ETHUSD",1740819367788,3.56889,2241.6,2241.4,9.88609909]
["bitfinex","ETHUSD",1740819368385,3.56903,2241.5,2241.4,9.88609909]
["bitfinex","ETHUSD",1740819368574,3.56903,2241.5,2241.4,8.149]
["bitfinex","ETHUSD",1740819379084,4.87433,2241.5,2241.4,5.25]
["bitfinex","ETHUSD",1740819382000,3.56927,2241.4,2241.2,0.8231]
["bitfinex","ETHUSD",1740819382589,3.56903,2241.5,2241.2,0.8231]
["bitfinex","ETHUSD",1740819382921,4.32414,2241.7,2241.3,3.56926]
["bitfinex","ETHUSD",1740819383123,3.56898,2241.6,2241.2,0.8231]
["bitfinex","ETHUSD",1740819383326,3.56923,2241.4,2241.2,0.8231]
["bitfinex","ETHUSD",1740819383498,3.56923,2241.4,2241.2,2.077278]
["bitfinex","ETHUSD",1740819383821,3.56904,2241.5,2241.2,2.077278]
["bitfinex","ETHUSD",1740819384819,3.56924,2241.4,2241.2,2.077278]
["bitfinex","ETHUSD",1740819385127,3.56935,2241.3,2241.2,0.8231]
["bitfinex","ETHUSD",1740819385299,3.56935,2241.3,2241.2,10.1631]
["bitfinex","ETHUSD",1740819386898,3.56911,2241.5,2241.2,10.1631]
["bitfinex","ETHUSD",1740819387429,3.56888,2241.6,2241.2,13.73258]
["bitfinex","ETHUSD",1740819387903,3.56888,2241.6,2241.2,10.1631]
["bitfinex","ETHUSD",1740819388107,3.56906,2241.5,2241.2,11.826275]
["bitfinex","ETHUSD",1740819390841,3.56906,2241.5,2241.2,7.736275]
["bitfinex","ETHUSD",1740819391806,3.56885,2241.7,2241.2,7.736275]
["bitfinex","ETHUSD",1740819392214,3.56885,2241.7,2241.3,3.56934]
["bitfinex","ETHUSD",1740819392607,3.56894,2241.6,2241.2,7.736275]
["bitfinex","ETHUSD",1740819392927,3.56894,2241.6,2241.3,1.19834441]
["bitfinex","ETHUSD",1740819394143,3.56882,2241.7,2241.3,1.19834441]
["bitfinex","ETHUSD",1740819395839,3.56905,2241.5,2241.3,1.19834441]
["bitfinex","ETHUSD",1740819396740,3.56905,2241.5,2241.4,5.25]
["bitfinex","ETHUSD",1740819407857,7.88035,2241.5,2241.4,5.25]
["bitfinex","ETHUSD",1740819408730,3.56935,2241.3,2241.2,5.25]
["bitfinex","ETHUSD",1740819409130,3.56923,2241.4,2241.2,5.25]
["bitfinex","ETHUSD",1740819409346,4.11904,2241.5,2241.2,5.25]
["bitfinex","ETHUSD",1740819410343,3.56884,2241.7,2241.3,0.7555]
["bitfinex","ETHUSD",1740819410522,7.32961,2242.0,2241.3,0.7555]
["bitfinex","ETHUSD",1740819410722,3.56903,2241.5,2241.4,5.25]
["bitfinex","ETHUSD",1740819414357,0.55,2241.6,2241.4,5.25]
["bitfinex","ETHUSD",1740819415358,4.56507,2241.6,2241.4,5.25]
["bitfinex","ETHUSD",1740819416060,4.01516,2241.5,2241.4,5.25]
["bitfinex","ETHUSD",1740819416959,4.56516,2241.5,2241.4,5.25]
["bitfinex","ETHUSD",1740819417121,4.01516,2241.5,2241.4,5.25]
["bitfinex","ETHUSD",1740819417326,4.01507,2241.6,2241.4,5.25]
["bitfinex","ETHUSD",1740819418565,4.77526,2242.2,2241.4,6.0432]
["bitfinex","ETHUSD",1740819418732,4.01516,2241.5,2241.4,6.0432]
["bitfinex","ETHUSD",1740819418939,4.01516,2241.5,2241.4,7.05652]
["bitfinex","ETHUSD",1740819419963,4.01516,2241.5,2241.4,5.25]
["bitfinex","ETHUSD",1740819420338,0.7613,2241.8,2241.4,5.25]
["bitfinex","ETHUSD",1740819420665,4.01494,2241.7,2241.4,5.25]
["bitfinex","ETHUSD",1740819421071,4.01508,2241.6,2241.4,5.25]
["bitfinex","ETHUSD",1740819421358,4.01508,2241.6,2241.4,6.26332]
["bitfinex","ETHUSD",1740819422472,4.01508,2241.6,2241.4,5.25]
["bitfinex","ETHUSD",1740819422832,4.01516,2241.5,2241.4,5.25]
["bitfinex","ETHUSD",1740819424959,4.01502,2241.6,2241.4,5.25]
["bitfinex","ETHUSD",1740819425133,8.03011,2241.6,2241.4,5.25]
["bitfinex","ETHUSD",1740819425458,3.0,2241.7,2241.4,5.25]
["bitfinex","ETHUSD",1740819425651,4.01489,2241.7,2241.4,5.25]
["bitfinex","ETHUSD",1740819426656,4.01506,2241.6,2241.4,5.25]
["bitfinex","ETHUSD",1740819426971,4.01489,2241.7,2241.4,5.25]
["bitfinex","ETHUSD",1740819427776,4.01499,2241.6,2241.4,5.25]
["bitfinex","ETHUSD",1740819429596,4.01516,2241.5,2241.4,5.25]
["bitfinex","ETHUSD",1740819433271,4.01499,2241.6,2241.4,5.25]
["bitfinex","ETHUSD",1740819433686,8.03007,2241.6,2241.4,5.25]
["bitfinex","ETHUSD",1740819434571,7.01438,2242.0,2241.5,0.7847]
["bitfinex","ETHUSD",1740819434572,0.7613,2242.0,2241.5,0.7847]
["bitfinex","ETHUSD",1740819434750,0.7613,2242.0,2241.6,4.01487]
["bitfinex","ETHUSD",1740819435149,0.7613,2242.0,2241.5,12.9478]
["bitfinex","ETHUSD",1740819435348,4.01445,2241.9,2241.5,12.9478]
["bitfinex","ETHUSD",1740819435575,0.7613,2242.0,2241.5,8.9327]
["bitfinex","ETHUSD",1740819435762,4.01464,2241.8,2241.5,8.9327]
["bitfinex","ETHUSD",1740819440784,4.0145,2241.9,2241.5,8.9327]
["bitfinex","ETHUSD",1740819440992,8.02907,2241.9,2241.5,8.9327]
["bitfinex","ETHUSD",1740819441795,4.0145,2241.9,2241.5,8.9327]
["bitfinex","ETHUSD",1740819442088,4.01463,2241.8,2241.5,8.9327]
["bitfinex","ETHUSD",1740819442288,8.0291,2241.9,2241.6,1.294796]
["bitfinex","ETHUSD",1740819442592,4.01466,2241.8,2241.5,8.9327]
["bitfinex","ETHUSD",1740819445494,4.0145,2241.9,2241.5,8.9327]
["bitfinex","ETHUSD",1740819446490,4.01467,2241.8,2241.5,8.9327]
["bitfinex","ETHUSD",1740819448193,8.02907,2241.9,2241.5,8.9327]
["bitfinex","ETHUSD",1740819448603,4.0145,2241.9,2241.5,8.9327]
["bitfinex","ETHUSD",1740819448903,4.0145,2241.9,2241.6,1.294796]
["bitfinex","ETHUSD",1740819449200,8.02905,2241.9,2241.6,1.294796]
["bitfinex","ETHUSD",1740819449499,4.0145,2241.9,2241.6,1.294796]
["bitfinex","ETHUSD",1740819453168,8.02905,2241.9,2241.5,8.9327]
["bitfinex","ETHUSD",1740819453596,4.0145,2241.9,2241.5,8.9327]
["bitfinex","ETHUSD",1740819458408,4.0145,2241.9,2241.5,6.0347]
["bitfinex","ETHUSD",1740819458613,4.0145,2241.9,2241.6,2.897]
["bitfinex","ETHUSD",1740819462526,8.02909,2241.9,2241.6,2.897]
["bitfinex","ETHUSD",1740819462824,4.0145,2241.9,2241.6,2.897]
["bitfinex","ETHUSD",1740819467021,0.33201323,2242.3,2241.7,0.8151]
["bitfinex","ETHUSD",1740819467318,4.77607,2242.9,2242.4,4.01346]
["bitfinex","ETHUSD",1740819467623,3.0,2242.7,2242.2,2.896]
["bitfinex","ETHUSD",1740819467811,4.77521,2242.2,2242.1,5.25]
["bitfinex","ETHUSD",1740819468010,4.01411,2242.1,2241.9,2.896]
["bitfinex","ETHUSD",1740819468213,0.7613,2242.2,2241.9,2.896]
["bitfinex","ETHUSD",1740819468409,4.01386,2242.3,2241.9,2.896]
["bitfinex","ETHUSD",1740819468586,4.01391,2242.2,2241.9,2.896]
["bitfinex","ETHUSD",1740819469122,0.55,2242.4,2241.9,2.896]
["bitfinex","ETHUSD",1740819469420,8.02804,2242.2,2241.9,2.896]
["bitfinex","ETHUSD",1740819470124,8.02805,2242.2,2241.9,2.896]
["bitfinex","ETHUSD",1740819470513,4.01409,2242.1,2241.9,2.896]
["bitfinex","ETHUSD",1740819470713,4.01402,2242.2,2241.9,2.896]
["bitfinex","ETHUSD",1740819472425,4.014,2242.2,2241.9,2.896]
["bitfinex","ETHUSD",1740819472624,3.0,2242.3,2241.9,2.896]
["bitfinex","ETHUSD",1740819472841,7.01383,2242.3,2241.9,2.896]
["bitfinex","ETHUSD",1740819473345,3.0,2242.3,2241.9,2.896]
["bitfinex","ETHUSD",1740819473532,3.0,2242.3,2242.1,0.7651]
["bitfinex","ETHUSD",1740819474616,4.01365,2242.4,2242.1,0.7651]
["bitfinex","ETHUSD",1740819474816,4.01333,2242.6,2242.1,0.7651]
["bitfinex","ETHUSD",1740819475153,4.01359,2242.4,2242.1,0.7651]
["bitfinex","ETHUSD",1740819475454,4.01376,2242.3,2242.1,6.0151]
["bitfinex","ETHUSD",1740819475619,4.01391,2242.2,2242.1,5.25]
["bitfinex","ETHUSD",1740819476456,7.56391,2242.2,2242.1,5.25]
["bitfinex","ETHUSD",1740819480075,4.01409,2242.1,2241.9,3.6714]
["bitfinex","ETHUSD",1740819481665,7.56393,2242.2,2241.9,3.6714]
["bitfinex","ETHUSD",1740819482369,3.55,2242.2,2241.9,3.6714]
["bitfinex","ETHUSD",1740819482665,0.55,2242.2,2241.9,3.6714]
["bitfinex","ETHUSD",1740819483246,4.01376,2242.3,2241.9,5.366463]
["bitfinex","ETHUSD",1740819484363,4.01392,2242.2,2241.9,3.6714]
["bitfinex","ETHUSD",1740819484567,8.02764,2242.3,2241.9,3.6714]
["bitfinex","ETHUSD",1740819484877,4.01376,2242.3,2241.9,3.6714]
["bitfinex","ETHUSD",1740819485871,4.01402,2242.2,2241.9,8.9214]
["bitfinex","ETHUSD",1740819486353,8.02803,2242.2,2241.9,8.9214]
["bitfinex","ETHUSD",1740819486553,4.01401,2242.2,2241.9,8.9214]
["bitfinex","ETHUSD",1740819486768,8.02801,2242.2,2241.9,8.9214]
["bitfinex","ETHUSD",1740819486965,4.01427,2242.0,2241.9,8.146]
["bitfinex","ETHUSD",1740819490067,4.56427,2242.0,2241.9,2.896]
["bitfinex","ETHUSD",1740819491197,4.56427,2242.0,2241.6,5.25]
["bitfinex","ETHUSD",1740819491401,4.0145,2241.9,2241.6,5.25]
["bitfinex","ETHUSD",1740819492698,4.01465,2241.8,2241.6,5.25]
["bitfinex","ETHUSD",1740819494611,4.01481,2241.7,2241.6,5.25]
["bitfinex","ETHUSD",1740819494800,8.02943,2241.8,2241.6,5.25]
["bitfinex","ETHUSD",1740819495109,4.01465,2241.8,2241.6,5.25]
["bitfinex","ETHUSD",1740819495277,4.01481,2241.7,2241.6,5.25]
["bitfinex","ETHUSD",1740819496883,4.01465,2241.8,2241.6,5.25]
["bitfinex","ETHUSD",1740819497089,8.02944,2241.8,2241.6,5.25]
["bitfinex","ETHUSD",1740819497418,4.01481,2241.7,2241.6,5.25]
["bitfinex","ETHUSD",1740819498190,7.01481,2241.7,2241.6,5.25]
["bitfinex","ETHUSD",1740819499908,3.0,2241.7,2241.6,5.25]
["bitfinex","ETHUSD",1740819500113,7.01481,2241.7,2241.6,5.25]
["bitfinex","ETHUSD",1740819501783,3.0,2241.7,2241.6,5.25]
["bitfinex","ETHUSD",1740819502926,4.01465,2241.8,2241.6,5.25]
["bitfinex","ETHUSD",1740819505311,7.56438,2242.0,2241.6,5.25]
["bitfinex","ETHUSD",1740819505614,7.56454,2241.9,2241.6,6.0482]
["bitfinex","ETHUSD",1740819506292,3.0,2242.0,2241.6,10.06308]
["bitfinex","ETHUSD",1740819506498,4.01445,2241.9,2241.6,6.0482]
["bitfinex","ETHUSD",1740819508699,0.55,2241.9,2241.6,7.456051]
["bitfinex","ETHUSD",1740819508915,4.56453,2241.9,2241.6,7.456051]
["bitfinex","ETHUSD",1740819509515,4.56453,2241.9,2241.6,6.0482]
["bitfinex","ETHUSD",1740819511628,0.55,2241.9,2241.6,6.0482]
["bitfinex","ETHUSD",1740819513193,4.56447,2241.9,2241.6,6.0482]
["bitfinex","ETHUSD",1740819515837,4.56429,2242.0,2241.6,10.06318]
["bitfinex","ETHUSD",1740819516133,0.7613,2242.3,2241.6,10.06318]
["bitfinex","ETHUSD",1740819516134,0.7613,2242.3,2241.6,6.0482]
["bitfinex","ETHUSD",1740819516308,4.01391,2242.2,2241.7,4.01469]
["bitfinex","ETHUSD",1740819516827,4.01391,2242.2,2241.8,4.01457]
["bitfinex","ETHUSD",1740819517232,0.7613,2242.5,2242.0,4.01415]
["bitfinex","ETHUSD",1740819517398,4.01409,2242.1,2242.0,5.25]
["bitfinex","ETHUSD",1740819517602,7.56409,2242.1,2242.0,5.25]
["bitfinex","ETHUSD",1740819518023,7.01445,2241.9,2241.8,2.895]
["bitfinex","ETHUSD",1740819524332,4.01481,2241.7,2241.6,5.25]
["bitfinex","ETHUSD",1740819526940,7.01445,2241.9,2241.6,5.25]
["bitfinex","ETHUSD",1740819527142,3.0,2241.9,2241.6,5.25]
["bitfinex","ETHUSD",1740819527451,7.01446,2241.9,2241.6,5.25]
["bitfinex","ETHUSD",1740819528646,11.029,2241.9,2241.6,5.25]
["bitfinex","ETHUSD",1740819528822,4.01468,2241.8,2241.6,5.25]
["bitfinex","ETHUSD",1740819531064,4.01481,2241.7,2241.6,5.25]
["bitfinex","ETHUSD",1740819531651,3.0,2241.7,2241.6,6.0105]
["bitfinex","ETHUSD",1740819533259,7.01481,2241.7,2241.6,5.25]
["bitfinex","ETHUSD",1740819534024,3.0,2241.7,2241.6,5.25]
["bitfinex","ETHUSD",1740819534317,4.01444,2242.0,2241.6,5.25]
["bitfinex","ETHUSD",1740819534518,0.7546,2242.1,2241.6,5.25]
["bitfinex","ETHUSD",1740819534722,0.55,2242.0,2241.7,0.8307]
["bitfinex","ETHUSD",1740819534935,3.0,2241.9,2241.7,0.8307]
["bitfinex","ETHUSD",1740819537068,7.01445,2241.9,2241.7,0.8307]
["bitfinex","ETHUSD",1740819538072,7.01445,2241.9,2241.6,5.25]
["bitfinex","ETHUSD",1740819540470,0.55,2242.0,2241.6,5.25]
["bitfinex","ETHUSD",1740819540673,4.01481,2241.7,2241.6,5.25]
["bitfinex","ETHUSD",1740819541235,4.01475,2241.8,2241.6,5.25]
["bitfinex","ETHUSD",1740819541544,3.0,2241.9,2241.6,5.25]
["bitfinex","ETHUSD",1740819542070,3.0,2241.9,2241.6,9.26488]
["bitfinex","ETHUSD",1740819542374,3.0,2241.9,2241.7,4.01479]
["bitfinex","ETHUSD",1740819542538,3.0,2241.9,2241.6,9.26487]
["bitfinex","ETHUSD",1740819548496,3.0,2241.9,2241.6,5.25]
["bitfinex","ETHUSD",1740819548697,3.0,2241.9,2241.6,9.26497]
["bitfinex","ETHUSD",1740819549392,3.0,2241.9,2241.6,5.25]
["bitfinex","ETHUSD",1740819550607,3.0,2241.9,2241.6,9.26488]
["bitfinex","ETHUSD",1740819550900,3.55,2242.0,2241.6,10.675942]
["bitfinex","ETHUSD",1740819551075,3.55,2242.0,2241.6,9.26488]
["bitfinex","ETHUSD",1740819551602,3.55,2242.0,2241.6,8.26488]
["bitfinex","ETHUSD",1740819554495,3.55,2242.0,2241.6,4.25]
["bitfinex","ETHUSD",1740819554700,0.7613,2242.3,2241.9,4.01428]
["bitfinex","ETHUSD",1740819554858,4.01408,2242.2,2241.7,0.8036]
["bitfinex","ETHUSD",1740819555062,7.5641,2242.1,2241.7,4.81838]
["bitfinex","ETHUSD",1740819555463,7.5641,2242.1,2241.7,0.8036]
["bitfinex","ETHUSD",1740819557804,7.5641,2242.1,2241.7,4.81837]
["bitfinex","ETHUSD",1740819559701,7.5641,2242.1,2241.7,6.126695]
["bitfinex","ETHUSD",1740819561007,7.5641,2242.1,2241.7,4.81837]
["bitfinex","ETHUSD",1740819562206,0.7613,2242.3,2241.9,4.01432]
["bitfinex","ETHUSD",1740819562412,4.77468,2242.5,2242.1,4.01405]
["bitfinex","ETHUSD",1740819562614,4.01359,2242.4,2241.9,4.25]
["bitfinex","ETHUSD",1740819562776,4.01384,2242.3,2241.9,4.25]
["bitfinex","ETHUSD",1740819563110,5.32531,2242.2,2241.9,4.25]
["bitfinex","ETHUSD",1740819563297,4.01417,2242.1,2241.9,4.25]
["bitfinex","ETHUSD",1740819563476,4.01427,2242.0,2241.9,4.25]
["bitfinex","ETHUSD",1740819563808,4.01427,2242.0,2241.8,7.143]
["bitfinex","ETHUSD",1740819564862,4.01445,2241.9,2241.8,7.143]
["bitfinex","ETHUSD",1740819564980,4.77557,2242.0,2241.8,4.25]
["bitfinex","ETHUSD",1740819565310,4.01445,2241.9,2241.8,4.25]
["bitfinex","ETHUSD",1740819565606,7.01445,2241.9,2241.8,4.25]
["bitfinex","ETHUSD",1740819565810,3.0,2241.9,2241.8,4.25]
["bitfinex","ETHUSD",1740819565977,7.01445,2241.9,2241.8,4.25]
["bitfinex","ETHUSD",1740819566710,7.56445,2241.9,2241.8,4.25]
["bitfinex","ETHUSD",1740819566915,4.56445,2241.9,2241.8,4.25]
["bitfinex","ETHUSD",1740819569220,4.01484,2241.7,2241.4,7.143]
["bitfinex","ETHUSD",1740819571326,8.02973,2241.7,2241.4,7.143]
["bitfinex","ETHUSD",1740819571830,4.01498,2241.6,2241.4,7.143]
["bitfinex","ETHUSD",1740819573028,4.01508,2241.6,2241.4,7.143]
["bitfinex","ETHUSD",1740819576029,0.7613,2241.7,2241.4,7.143]
["bitfinex","ETHUSD",1740819576239,4.56507,2241.6,2241.4,7.143]
["bitfinex","ETHUSD",1740819577533,4.01516,2241.5,2241.4,7.143]
["bitfinex","ETHUSD",1740819578095,4.01516,2241.5,2241.2,3.09]
["bitfinex","ETHUSD",1740819578096,4.01516,2241.5,2241.1,0.7688]
["bitfinex","ETHUSD",1740819578432,4.01516,2241.5,2241.1,4.78466]
["bitfinex","ETHUSD",1740819578611,0.55,2241.5,2241.2,4.01568]
["bitfinex","ETHUSD",1740819579198,0.55,2241.5,2241.1,8.80039]
["bitfinex","ETHUSD",1740819579536,0.55,2241.5,2241.1,6.378849]
["bitfinex","ETHUSD",1740819579709,0.55,2241.5,2241.2,4.01561]
["bitfinex","ETHUSD",1740819581833,0.55,2241.6,2241.2,4.01561]
["bitfinex","ETHUSD",1740819582934,4.565,2241.6,2241.2,4.01561]
["bitfinex","ETHUSD",1740819587630,0.55,2241.6,2241.2,4.01561]
["bitfinex","ETHUSD",1740819588866,0.55,2241.6,2241.3,4.01544]
["bitfinex","ETHUSD",1740819589161,0.7613,2241.7,2241.4,4.01524]
["bitfinex","ETHUSD",1740819590566,0.55,2241.8,2241.4,4.01523]
["bitfinex","ETHUSD",1740819590727,4.56463,2241.8,2241.4,4.01523]
["bitfinex","ETHUSD",1740819591575,0.55,2241.8,2241.4,4.01523]
["bitfinex","ETHUSD",1740819591731,0.55,2241.8,2241.4,8.03049]
["bitfinex","ETHUSD",1740819592359,0.55,2241.8,2241.4,4.01523]
["bitfinex","ETHUSD",1740819592559,0.55,2241.8,2241.5,4.01516]
["bitfinex","ETHUSD",1740819593061,0.55,2241.8,2241.4,4.25]
["bitfinex","ETHUSD",1740819593230,4.01488,2241.7,2241.4,4.25]
["bitfinex","ETHUSD",1740819594667,4.56466,2241.8,2241.4,4.25]
["bitfinex","ETHUSD",1740819594900,4.01483,2241.7,2241.4,4.25]
["bitfinex","ETHUSD",1740819595363,4.01501,2241.6,2241.4,4.25]
["bitfinex","ETHUSD",1740819596073,8.02978,2241.7,2241.4,4.25]
["bitfinex","ETHUSD",1740819596270,4.01506,2241.6,2241.4,4.25]
["bitfinex","ETHUSD",1740819597373,4.01516,2241.5,2241.4,4.25]
["bitfinex","ETHUSD",1740819598574,4.01513,2241.6,2241.4,4.25]
["bitfinex","ETHUSD",1740819598978,4.01513,2241.6,2241.2,4.25]
["bitfinex","ETHUSD",1740819599475,0.55,2241.6,2241.2,4.25]
["bitfinex","ETHUSD",1740819599682,4.01477,2241.8,2241.4,4.79844]
["bitfinex","ETHUSD",1740819599978,0.55,2241.7,2241.4,4.79844]
["bitfinex","ETHUSD",1740819600279,4.01472,2241.8,2241.4,4.79844]
["bitfinex","ETHUSD",1740819600878,0.55,2241.8,2241.4,4.79844]
["bitfinex","ETHUSD",1740819601172,0.55,2241.8,2241.4,4.79843]
["bitfinex","ETHUSD",1740819601378,0.55,2241.8,2241.4,8.81376]
["bitfinex","ETHUSD",1740819601582,0.55,2241.8,2241.4,4.79843]
["bitfinex","ETHUSD",1740819601883,0.55,2241.8,2241.4,4.79836]
["bitfinex","ETHUSD",1740819602085,4.56465,2241.8,2241.4,4.79836]
["bitfinex","ETHUSD",1740819602751,4.56465,2241.8,2241.4,0.7831]
["bitfinex","ETHUSD",1740819602952,0.55,2241.8,2241.4,0.7831]
["bitfinex","ETHUSD",1740819603182,0.55,2241.8,2241.2,4.25]
["bitfinex","ETHUSD",1740819603183,4.01535,2241.4,2241.2,4.25]
["bitfinex","ETHUSD",1740819603398,4.01552,2241.3,2241.2,4.25]
["bitfinex","ETHUSD",1740819604778,8.03085,2241.4,2241.2,4.25]
["bitfinex","ETHUSD",1740819604950,8.03079,2241.4,2241.2,4.25]
["bitfinex","ETHUSD",1740819605349,4.01535,2241.4,2241.2,4.25]
["bitfinex","ETHUSD",1740819605970,8.0308,2241.4,2241.2,4.25]
["bitfinex","ETHUSD",1740819606187,4.01535,2241.4,2241.2,4.25]
["bitfinex","ETHUSD",1740819606567,0.55,2241.5,2241.2,4.25]
["bitfinex","ETHUSD",1740819606786,3.0,2242.0,2241.2,9.10723745]
["bitfinex","ETHUSD",1740819606787,4.77577,2241.9,2241.2,9.10723745]
["bitfinex","ETHUSD",1740819606960,4.01482,2241.7,2241.2,8.31023745]
["bitfinex","ETHUSD",1740819607786,4.01482,2241.7,2241.3,0.828]
["bitfinex","ETHUSD",1740819608289,4.01527,2241.5,2241.2,4.25]
["bitfinex","ETHUSD",1740819609397,4.56544,2241.4,2241.2,4.25]
["bitfinex","ETHUSD",1740819609958,5.32674,2241.4,2241.0,4.25]
["bitfinex","ETHUSD",1740819610278,4.0157,2241.2,2241.0,4.25]
["bitfinex","ETHUSD",1740819611182,1.3113,2241.4,2241.0,4.25]
["bitfinex","ETHUSD",1740819611350,5.63103265,2242.1,2241.1,4.01574]
["bitfinex","ETHUSD",1740819611351,0.55,2241.6,2241.1,4.01574]
["bitfinex","ETHUSD",1740819611553,0.55,2241.6,2241.2,4.01568]
["bitfinex","ETHUSD",1740819611863,3.0,2242.0,2241.4,4.01524]
["bitfinex","ETHUSD",1740819612068,4.77586,2241.9,2241.4,4.0152]
["bitfinex","ETHUSD",1740819612295,4.01464,2241.8,2241.3,4.83172]
["bitfinex","ETHUSD",1740819613405,0.55,2241.7,2241.3,4.83172]
["bitfinex","ETHUSD",1740819613703,4.77583,2241.9,2241.4,4.01526]
["bitfinex","ETHUSD",1740819613901,0.7613,2241.9,2241.5,4.01504]
["bitfinex","ETHUSD",1740819614209,0.55,2241.8,2241.4,6.90726]
["bitfinex","ETHUSD",1740819614705,4.77578,2241.9,2241.4,6.90726]
["bitfinex","ETHUSD",1740819615202,4.01492,2241.7,2241.4,2.892]
["bitfinex","ETHUSD",1740819615368,4.01508,2241.6,2241.4,2.892]
["bitfinex","ETHUSD",1740819615716,4.01492,2241.7,2241.4,2.892]
["bitfinex","ETHUSD",1740819616506,4.77632,2241.6,2241.4,2.892]
["bitfinex","ETHUSD",1740819617714,4.01516,2241.5,2241.4,2.892]
["bitfinex","ETHUSD",1740819618471,4.01516,2241.5,2241.1,4.25]
["bitfinex","ETHUSD",1740819618978,4.0156,2241.3,2241.1,4.25]
["bitfinex","ETHUSD",1740819619807,4.0156,2241.3,2240.9,7.142]
["bitfinex","ETHUSD",1740819620171,4.0156,2241.3,2240.9,4.25]
["bitfinex","ETHUSD",1740819620616,4.01593,2241.1,2240.9,4.25]
["bitfinex","ETHUSD",1740819620974,4.56572,2241.2,2240.9,4.25]
["bitfinex","ETHUSD",1740819622427,4.56572,2241.2,2240.8,0.7821]
["bitfinex","ETHUSD",1740819623609,4.56572,2241.2,2240.8,3.6741]
["bitfinex","ETHUSD",1740819623808,4.56572,2241.2,2240.8,0.7821]
["bitfinex","ETHUSD",1740819624009,4.56572,2241.2,2240.8,3.6741]
["bitfinex","ETHUSD",1740819624204,4.56572,2241.2,2240.8,0.7821]
["bitfinex","ETHUSD",1740819625715,4.56572,2241.2,2240.8,3.6741]
["bitfinex","ETHUSD",1740819626034,4.56572,2241.2,2240.8,0.7821]
["bitfinex","ETHUSD",1740819626633,4.56572,2241.2,2240.8,3.6741]
["bitfinex","ETHUSD",1740819626928,4.56572,2241.2,2240.8,0.7821]
["bitfinex","ETHUSD",1740819627100,0.55,2241.2,2240.8,0.7821]
["bitfinex","ETHUSD",1740819627301,4.56581,2241.2,2240.8,0.7821]
["bitfinex","ETHUSD",1740819627512,4.56581,2241.2,2240.8,3.6741]
["bitfinex","ETHUSD",1740819627706,4.56581,2241.2,2240.8,0.7821]
["bitfinex","ETHUSD",1740819627932,4.56581,2241.2,2240.8,3.6741]
["bitfinex","ETHUSD",1740819628229,4.56581,2241.2,2240.8,0.7821]
["bitfinex","ETHUSD",1740819628815,4.56581,2241.2,2240.8,3.6741]
["bitfinex","ETHUSD",1740819629014,8.58162,2241.2,2240.8,3.6741]
["bitfinex","ETHUSD",1740819629237,8.58162,2241.2,2240.8,0.7821]
["bitfinex","ETHUSD",1740819630003,4.56581,2241.2,2240.8,3.6741]
["bitfinex","ETHUSD",1740819630218,1.3103,2241.2,2240.6,5.068]
["bitfinex","ETHUSD",1740819630402,4.01596,2241.1,2240.6,5.068]
["bitfinex","ETHUSD",1740819630737,0.7603,2241.5,2240.8,4.83439]
["bitfinex","ETHUSD",1740819630921,0.7603,2241.5,2241.3,4.01548]
["bitfinex","ETHUSD",1740819631122,4.77511,2241.7,2241.1,4.83374]
["bitfinex","ETHUSD",1740819631343,4.01535,2241.4,2241.1,0.818]
["bitfinex","ETHUSD",1740819631720,4.01535,2241.4,2241.1,3.71]
["bitfinex","ETHUSD",1740819631909,4.01535,2241.4,2241.1,0.818]
["bitfinex","ETHUSD",1740819632239,4.01535,2241.4,2241.0,4.25]
["bitfinex","ETHUSD",1740819632411,4.77565,2241.4,2241.0,4.25]
["bitfinex","ETHUSD",1740819632614,4.01574,2241.2,2241.0,4.25]
["bitfinex","ETHUSD",1740819633039,4.01574,2241.2,2241.0,7.142]
["bitfinex","ETHUSD",1740819633243,4.01588,2241.1,2241.0,4.25]
["bitfinex","ETHUSD",1740819633413,4.01574,2241.2,2241.0,4.25]
["bitfinex","ETHUSD",1740819633739,8.03156,2241.2,2241.0,4.25]
["bitfinex","ETHUSD",1740819634104,4.01574,2241.2,2241.0,4.25]
["bitfinex","ETHUSD",1740819634740,8.03156,2241.2,2241.0,4.25]
["bitfinex","ETHUSD",1740819634916,4.01574,2241.2,2241.0,4.25]
["bitfinex","ETHUSD",1740819635720,4.56562,2241.3,2241.0,4.25]
["bitfinex","ETHUSD",1740819635908,4.01572,2241.2,2241.0,4.25]
["bitfinex","ETHUSD",1740819636542,8.03127,2241.3,2241.0,4.25]
["bitfinex","ETHUSD",1740819636740,4.01562,2241.3,2241.0,4.25]
["bitfinex","ETHUSD",1740819637248,8.0313,2241.3,2241.0,4.25]
["bitfinex","ETHUSD",1740819637613,4.01562,2241.3,2240.8,6.90733]
["bitfinex","ETHUSD",1740819637838,4.01562,2241.3,2240.8,4.01633]
["bitfinex","ETHUSD",1740819638239,8.03127,2241.3,2240.7,9.08446]
["bitfinex","ETHUSD",1740819638607,8.03127,2241.3,2240.8,2.891]
["bitfinex","ETHUSD",1740819639044,4.01562,2241.3,2240.8,8.03262]
["bitfinex","ETHUSD",1740819639345,8.03128,2241.3,2240.8,4.0163]
["bitfinex","ETHUSD",1740819639540,4.01562,2241.3,2240.8,4.0163]
["bitfinex","ETHUSD",1740819639745,4.01562,2241.3,2240.9,4.01621]
["bitfinex","ETHUSD",1740819640352,0.7603,2241.4,2240.8,4.0163]
["bitfinex","ETHUSD",1740819640551,4.01562,2241.3,2240.9,4.01623]
["bitfinex","ETHUSD",1740819640712,0.7603,2241.4,2241.0,4.01592]
["bitfinex","ETHUSD",1740819641248,4.77573,2241.4,2240.9,4.01623]
["bitfinex","ETHUSD",1740819641725,4.77573,2241.4,2240.9,6.90723]
["bitfinex","ETHUSD",1740819642445,0.7603,2241.4,2241.3,4.01552]
["bitfinex","ETHUSD",1740819642631,0.7613,2241.6,2241.0,3.7274199]
["bitfinex","ETHUSD",1740819642813,0.7613,2241.6,2241.3,4.01535]
["bitfinex","ETHUSD",1740819643647,4.77629,2241.6,2241.1,4.01574]
["bitfinex","ETHUSD",1740819644023,0.7613,2241.6,2241.2,4.01568]
["bitfinex","ETHUSD",1740819648234,0.7613,2241.6,2241.3,3.0]
["bitfinex","ETHUSD",1740819649871,0.7613,2241.5,2241.2,4.01568]
["bitfinex","ETHUSD",1740819652493,0.7613,2241.5,2241.3,4.01543]
["bitfinex","ETHUSD",1740819652635,0.7613,2242.2,2241.8,4.01452]
["bitfinex","ETHUSD",1740819652835,4.77552,2242.1,2241.5,4.01508]
["bitfinex","ETHUSD",1740819653147,4.77552,2242.1,2241.6,4.01485]
["bitfinex","ETHUSD",1740819653349,0.7613,2242.1,2241.5,2.93561095]
["bitfinex","ETHUSD",1740819653548,0.7613,2242.1,2241.7,4.01468]
["bitfinex","ETHUSD",1740819653972,4.01471,2241.8,2241.4,4.25]
["bitfinex","ETHUSD",1740819654269,0.7613,2241.7,2241.4,4.25]
["bitfinex","ETHUSD",1740819654477,0.7613,2241.7,2241.4,7.141]
["bitfinex","ETHUSD",1740819655766,4.77619,2241.7,2241.4,7.141]
["bitfinex","ETHUSD",1740819655977,4.01514,2241.6,2241.4,4.25]
["bitfinex","ETHUSD",1740819656144,4.01516,2241.5,2241.4,4.25]
["bitfinex","ETHUSD",1740819656664,4.77646,2241.5,2241.4,4.25]
["bitfinex","ETHUSD",1740819657065,4.01534,2241.4,2241.3,2.89]
["bitfinex","ETHUSD",1740819657936,4.77646,2241.5,2241.0,8.26604]
["bitfinex","ETHUSD",1740819658280,4.77646,2241.5,2241.1,2.89]
["bitfinex","ETHUSD",1740819660685,8.79179,2241.5,2241.1,2.89]
["bitfinex","ETHUSD",1740819660889,4.77646,2241.5,2241.1,2.89]
["bitfinex","ETHUSD",1740819661098,4.77646,2241.5,2241.1,6.90588]
["bitfinex","ETHUSD",1740819661403,8.79176,2241.5,2241.1,2.89]
["bitfinex","ETHUSD",1740819662002,4.77646,2241.5,2241.1,2.89]
["bitfinex","ETHUSD",1740819662379,0.7613,2241.5,2241.1,10.92166]
["bitfinex","ETHUSD",1740819662713,0.7613,2241.9,2241.3,0.7907]
["bitfinex","ETHUSD",1740819662884,5.29,2242.1,2241.6,4.01486]
["bitfinex","ETHUSD",1740819662885,10.0654,2242.1,2241.6,4.01486]
["bitfinex","ETHUSD",1740819663069,10.0654,2242.1,2241.3,0.7907]
["bitfinex","ETHUSD",1740819663070,4.01448,2241.9,2241.4,4.01526]
["bitfinex","ETHUSD",1740819663509,4.01463,2241.8,2241.4,4.01526]
["bitfinex","ETHUSD",1740819664107,4.77593,2241.8,2241.4,4.01526]
["bitfinex","ETHUSD",1740819665804,4.77593,2241.8,2241.3,4.80621]
["bitfinex","ETHUSD",1740819666172,4.77593,2241.8,2241.3,4.85082226]
["bitfinex","ETHUSD",1740819666592,4.77593,2241.8,2241.4,4.01533]
["bitfinex","ETHUSD",1740819667318,0.7613,2241.8,2241.4,4.01533]
["bitfinex","ETHUSD",1740819667611,0.7613,2241.8,2241.5,4.01514]
["bitfinex","ETHUSD",1740819667775,7.77569,2242.0,2241.5,4.01514]
["bitfinex","ETHUSD",1740819667980,11.79011,2242.0,2241.5,4.01514]
["bitfinex","ETHUSD",1740819668516,3.7613,2242.0,2241.3,0.83531226]
["bitfinex","ETHUSD",1740819668829,0.7613,2242.0,2241.7,4.01479]
["bitfinex","ETHUSD",1740819668994,0.7613,2242.0,2241.6,4.01498]
["bitfinex","ETHUSD",1740819669314,0.7613,2242.0,2241.5,4.01504]
["bitfinex","ETHUSD",1740819669315,4.77564,2242.0,2241.5,4.01504]
["bitfinex","ETHUSD",1740819669802,4.77564,2242.0,2241.5,8.03011]
["bitfinex","ETHUSD",1740819670036,4.77564,2242.0,2241.5,4.01504]
["bitfinex","ETHUSD",1740819671087,4.01447,2241.9,2241.5,4.01504]
["bitfinex","ETHUSD",1740819673084,0.7613,2241.8,2241.2,4.25]
["bitfinex","ETHUSD",1740819673287,4.01507,2241.6,2241.2,4.25]
["bitfinex","ETHUSD",1740819674245,4.01526,2241.5,2241.2,4.25]
["bitfinex","ETHUSD",1740819675346,4.01507,2241.6,2241.2,4.25]
["bitfinex","ETHUSD",1740819675835,8.03022,2241.6,2241.2,4.25]
["bitfinex","ETHUSD",1740819676445,8.03022,2241.6,2241.3,3.0]
["bitfinex","ETHUSD",1740819676819,4.01507,2241.6,2241.3,3.0]
["bitfinex","ETHUSD",1740819677628,4.01481,2241.7,2241.3,3.0]
["bitfinex","ETHUSD",1740819678637,4.77607,2241.8,2241.5,4.01503]
["bitfinex","ETHUSD",1740819678638,0.7613,2241.8,2241.5,4.01503]
["bitfinex","ETHUSD",1740819678801,8.02863,2242.0,2241.6,3.0]
["bitfinex","ETHUSD",1740819679006,4.01427,2242.0,2241.6,3.0]
["bitfinex","ETHUSD",1740819679214,4.77541,2242.1,2241.6,7.01491]
["bitfinex","ETHUSD",1740819679428,4.01427,2242.0,2241.6,7.01491]
["bitfinex","ETHUSD",1740819680938,4.01427,2242.0,2241.6,4.01491]
["bitfinex","ETHUSD",1740819681501,4.01427,2242.0,2241.6,8.02982]
["bitfinex","ETHUSD",1740819681702,4.7754,2242.1,2241.6,9.21375302]
["bitfinex","ETHUSD",1740819682038,4.77539,2242.1,2241.7,4.01469]
["bitfinex","ETHUSD",1740819682253,4.77539,2242.1,2241.6,8.02977]
["bitfinex","ETHUSD",1740819682408,8.78965,2242.1,2241.6,4.01487]
["bitfinex","ETHUSD",1740819682608,4.77539,2242.1,2241.6,4.01487]
["bitfinex","ETHUSD",1740819682843,4.01431,2242.0,2241.6,4.01487]
["bitfinex","ETHUSD",1740819683051,4.01431,2242.0,2241.5,4.01515]
["bitfinex","ETHUSD",1740819683216,4.0149,2241.7,2241.2,8.26558]
["bitfinex","ETHUSD",1740819683541,4.01511,2241.6,2241.3,2.889]
["bitfinex","ETHUSD",1740819683707,4.01534,2241.4,2241.3,2.889]
["bitfinex","ETHUSD",1740819684117,4.77647,2241.5,2241.3,2.889]
["bitfinex","ETHUSD",1740819684455,4.01563,2241.3,2241.1,2.889]
["bitfinex","ETHUSD",1740819684610,4.01538,2241.4,2241.1,2.889]
["bitfinex","ETHUSD",1740819685960,0.7613,2241.5,2241.2,4.01562]
["bitfinex","ETHUSD",1740819686122,0.7613,2241.9,2241.3,4.01552]
["bitfinex","ETHUSD",1740819686314,0.7613,2241.9,2241.5,4.01509]
["bitfinex","ETHUSD",1740819686647,4.01464,2241.8,2241.3,4.01541]
["bitfinex","ETHUSD",1740819686831,4.01519,2241.5,2241.1,7.66972]
["bitfinex","ETHUSD",1740819687042,4.01536,2241.4,2241.1,2.889]
["bitfinex","ETHUSD",1740819687347,4.01268322,2241.4,2241.1,2.889]
["bitfinex","ETHUSD",1740819687510,4.01519,2241.5,2241.1,2.889]
["bitfinex","ETHUSD",1740819688546,1.3113,2241.8,2241.4,4.01534]
["bitfinex","ETHUSD",1740819688724,1.3113,2241.8,2241.4,4.01525]
["bitfinex","ETHUSD",1740819688927,1.3113,2241.8,2241.2,4.7806]
["bitfinex","ETHUSD",1740819689245,5.32605,2241.8,2241.3,4.01545]
["bitfinex","ETHUSD",1740819689443,1.3113,2241.8,2241.1,2.889]
["bitfinex","ETHUSD",1740819689612,0.7511,2241.5,2241.1,2.889]
["bitfinex","ETHUSD",1740819689811,4.766,2241.7,2241.2,4.0157]
["bitfinex","ETHUSD",1740819690433,4.01518,2241.5,2241.1,2.889]
["bitfinex","ETHUSD",1740819690625,4.01536,2241.4,2241.1,2.889]
["bitfinex","ETHUSD",1740819690945,0.55,2241.6,2241.1,2.889]
["bitfinex","ETHUSD",1740819691147,4.76604,2241.7,2241.2,4.01566]
["bitfinex","ETHUSD",1740819691625,0.7511,2241.7,2241.4,4.0153]
["bitfinex","ETHUSD",1740819691825,8.31563,2241.9,2241.4,4.0153]
["bitfinex","ETHUSD",1740819692451,12.3302,2241.9,2241.4,4.0153]
["bitfinex","ETHUSD",1740819692611,12.33016,2241.9,2241.4,4.0153]
["bitfinex","ETHUSD",1740819692816,8.31563,2241.9,2241.4,4.0153]
["bitfinex","ETHUSD",1740819693018,12.33021,2241.9,2241.4,4.0153]
["bitfinex","ETHUSD",1740819693314,1.3011,2241.9,2241.4,4.0153]
["bitfinex","ETHUSD",1740819693523,1.3011,2241.9,2241.5,4.01515]
["bitfinex","ETHUSD",1740819693838,1.3011,2241.9,2241.6,4.01495]
["bitfinex","ETHUSD",1740819694237,4.01421,2242.1,2241.6,4.01495]
["bitfinex","ETHUSD",1740819694238,4.7755,2242.1,2241.6,4.01495]
["bitfinex","ETHUSD",1740819694539,4.7755,2242.1,2241.6,4.01487]
["bitfinex","ETHUSD",1740819694746,4.7755,2242.1,2241.6,4.76607]
["bitfinex","ETHUSD",1740819695949,4.7755,2242.1,2241.6,5.242677]
["bitfinex","ETHUSD",1740819696136,4.01435,2242.0,2241.6,5.242677]
["bitfinex","ETHUSD",1740819696341,4.7755,2242.1,2241.6,9.257487]
["bitfinex","ETHUSD",1740819696547,4.7755,2242.1,2241.7,4.01478]
["bitfinex","ETHUSD",1740819698038,4.0143,2242.0,2241.6,8.242777]
["bitfinex","ETHUSD",1740819698228,4.7755,2242.1,2241.6,8.242777]
["bitfinex","ETHUSD",1740819699164,4.7755,2242.1,2241.7,4.0148]
["bitfinex","ETHUSD",1740819699350,4.7755,2242.1,2241.6,8.242707]
["bitfinex","ETHUSD",1740819699550,4.7755,2242.1,2241.6,12.257607]
["bitfinex","ETHUSD",1740819700149,0.7613,2242.1,2241.9,4.01442]
["bitfinex","ETHUSD",1740819700347,4.77504,2242.3,2241.9,4.01442]
["bitfinex","ETHUSD",1740819700662,4.77504,2242.3,2241.8,4.01463]
["bitfinex","ETHUSD",1740819700663,0.55,2242.2,2241.8,4.01463]
["bitfinex","ETHUSD",1740819700863,0.55,2242.2,2241.8,8.02917]
["bitfinex","ETHUSD",1740819701066,0.55,2242.2,2241.8,4.01454]
["bitfinex","ETHUSD",1740819701241,0.55,2242.2,2241.9,4.01436]
["bitfinex","ETHUSD",1740819701427,0.7613,2242.3,2241.9,4.84538]
["bitfinex","ETHUSD",1740819701636,0.7613,2242.3,2241.9,8.85975]
["bitfinex","ETHUSD",1740819701830,0.7613,2242.3,2242.0,4.01412]
["bitfinex","ETHUSD",1740819706463,4.01359,2242.4,2242.0,4.01412]
["bitfinex","ETHUSD",1740819706464,5.32468,2242.5,2242.0,4.01412]
["bitfinex","ETHUSD",1740819706669,5.32468,2242.5,2242.0,8.02831]
["bitfinex","ETHUSD",1740819707071,3.0,2242.4,2242.0,4.01412]
["bitfinex","ETHUSD",1740819707369,5.32468,2242.5,2242.1,4.01408]
["bitfinex","ETHUSD",1740819707966,1.3113,2242.5,2242.1,4.01408]
["bitfinex","ETHUSD",1740819709069,5.32467,2242.5,2242.1,4.01408]
["bitfinex","ETHUSD",1740819709568,0.002,2242.9,2242.2,0.8009]
["bitfinex","ETHUSD",1740819709569,0.7613,2242.8,2242.2,0.8009]
["bitfinex","ETHUSD",1740819709774,0.7613,2242.8,2242.4,4.0134]
["bitfinex","ETHUSD",1740819710268,0.55,2242.7,2242.4,4.0134]
["bitfinex","ETHUSD",1740819711569,0.7613,2242.8,2242.5,4.01337]
["bitfinex","ETHUSD",1740819711774,7.01466,2242.9,2242.5,4.01337]
["bitfinex","ETHUSD",1740819711969,0.55,2242.8,2242.5,4.01337]
["bitfinex","ETHUSD",1740819712865,0.55,2242.8,2242.4,0.80050143]
["bitfinex","ETHUSD",1740819713071,0.55,2242.8,2242.4,4.81403143]
["bitfinex","ETHUSD",1740819715590,0.55,2242.8,2242.5,4.01335]
["bitfinex","ETHUSD",1740819716947,0.55,2242.8,2242.5,0.96257814]
["bitfinex","ETHUSD",1740819717343,0.55,2242.8,2242.4,4.81187]
["bitfinex","ETHUSD",1740819717645,7.01467,2242.9,2242.4,8.8253]
["bitfinex","ETHUSD",1740819718473,7.01467,2242.9,2242.4,4.81183]
["bitfinex","ETHUSD",1740819718775,7.01467,2242.9,2242.5,4.01332]
["bitfinex","ETHUSD",1740819719563,0.002,2242.9,2242.5,4.01332]
["bitfinex","ETHUSD",1740819719773,0.002,2242.9,2242.6,4.494352]
["bitfinex","ETHUSD",1740819720876,0.002,2242.9,2242.6,4.494282]
["bitfinex","ETHUSD",1740819722456,0.002,2242.9,2242.6,8.507382]
["bitfinex","ETHUSD",1740819722659,0.002,2242.9,2242.6,4.494272]
["bitfinex","ETHUSD",1740819723184,0.002,2242.9,2242.6,7.381272]
["bitfinex","ETHUSD",1740819723481,0.002,2242.9,2242.7,0.7381272]
["bitfinex","ETHUSD",1740819725276,0.002,2242.9,2242.7,1.5365272]
["bitfinex","ETHUSD",1740819725995,0.002,2242.9,2242.7,5.5494572]
["bitfinex","ETHUSD",1740819726755,0.002,2242.9,2242.7,1.5365272]
["bitfinex","ETHUSD",1740819727284,0.002,2242.9,2242.8,4.01284]
["bitfinex","ETHUSD",1740819727593,0.002,2242.9,2242.8,1.29305092]
["bitfinex","ETHUSD",1740819727774,4.01468,2242.9,2242.7,0.7381272]
["bitfinex","ETHUSD",1740819727977,4.01284,2242.8,2242.7,0.7381272]
["bitfinex","ETHUSD",1740819728176,4.01284,2242.8,2242.6,3.368172]
["bitfinex","ETHUSD",1740819728586,0.7633,2242.9,2242.6,3.368172]
["bitfinex","ETHUSD",1740819728587,0.002,2242.9,2242.6,3.368172]
["bitfinex","ETHUSD",1740819728894,0.002,2242.9,2242.7,4.013]
["bitfinex","ETHUSD",1740819729464,4.01482,2242.9,2242.6,4.166572]
["bitfinex","ETHUSD",1740819729651,4.01299,2242.8,2242.6,3.368172]
["bitfinex","ETHUSD",1740819730056,4.01302,2242.7,2242.6,3.368172]
["bitfinex","ETHUSD",1740819730255,4.01302,2242.7,2242.6,2.887]
["bitfinex","ETHUSD",1740819731166,4.01346,2242.5,2242.3,4.25]
["bitfinex","ETHUSD",1740819731370,4.01355,2242.4,2242.3,4.25]
["bitfinex","ETHUSD",1740819731569,4.01378,2242.3,2242.0,0.7773]
["bitfinex","ETHUSD",1740819731771,4.77508,2242.3,2241.9,2.886]
["bitfinex","ETHUSD",1740819731984,4.7746,2242.6,2242.0,1.192782]
["bitfinex","ETHUSD",1740819732292,4.7746,2242.6,2242.1,4.79137]
["bitfinex","ETHUSD",1740819732597,0.7613,2242.8,2242.5,4.01326]
["bitfinex","ETHUSD",1740819732899,0.55,2242.8,2242.5,4.01326]
["bitfinex","ETHUSD",1740819733059,0.55,2242.8,2242.4,0.7773]
["bitfinex","ETHUSD",1740819733399,0.55,2242.8,2242.4,5.6757634]
["bitfinex","ETHUSD",1740819734174,4.01466,2242.9,2242.4,1.6622134]
["bitfinex","ETHUSD",1740819734175,4.01316,2242.7,2242.4,1.6622134]
["bitfinex","ETHUSD",1740819734516,4.56285,2242.8,2242.4,0.7773]
["bitfinex","ETHUSD",1740819734687,4.56285,2242.8,2242.4,4.79083]
["bitfinex","ETHUSD",1740819734688,4.01285,2242.8,2242.4,4.79083]
["bitfinex","ETHUSD",1740819735075,0.002,2242.9,2242.4,4.79083]
["bitfinex","ETHUSD",1740819735279,4.01466,2242.9,2242.5,4.01337]
["bitfinex","ETHUSD",1740819736125,0.002,2242.9,2242.4,1.66221546]
["bitfinex","ETHUSD",1740819736419,0.002,2242.9,2242.7,4.01301]
["bitfinex","ETHUSD",1740819736917,0.002,2242.9,2242.5,4.01337]
["bitfinex","ETHUSD",1740819737118,0.002,2242.9,2242.6,4.01308]
["bitfinex","ETHUSD",1740819737320,0.002,2242.9,2242.7,0.802636]
["bitfinex","ETHUSD",1740819737718,0.002,2242.9,2242.7,4.77993]
["bitfinex","ETHUSD",1740819738218,0.002,2242.9,2242.7,0.767]
["bitfinex","ETHUSD",1740819738382,0.002,2242.9,2242.7,4.77987]
["bitfinex","ETHUSD",1740819739214,0.002,2242.9,2242.7,0.767]
["bitfinex","ETHUSD",1740819739519,0.002,2242.9,2242.7,4.77992]
["bitfinex","ETHUSD",1740819739687,0.002,2242.9,2242.8,0.8793]
["bitfinex","ETHUSD",1740819742015,0.002,2242.9,2242.8,4.89214]
["bitfinex","ETHUSD",1740819744018,0.002,2242.9,2242.7,3.653]
["bitfinex","ETHUSD",1740819744204,0.002,2242.9,2242.7,2.886]
["bitfinex","ETHUSD",1740819744886,0.002,2242.9,2242.5,4.25]
["bitfinex","ETHUSD",1740819745087,4.01381,2242.3,2242.1,2.886]
["bitfinex","ETHUSD",1740819745317,8.02701,2242.5,2242.1,2.886]
["bitfinex","ETHUSD",1740819745630,4.01356,2242.4,2242.1,3.74421002]
["bitfinex","ETHUSD",1740819745992,4.01349,2242.5,2242.1,3.74421002]
["bitfinex","ETHUSD",1740819747023,0.55,2242.6,2242.1,7.75812002]
["bitfinex","ETHUSD",1740819747186,0.55,2242.6,2242.2,4.01389]
["bitfinex","ETHUSD",1740819747383,8.292,2242.9,2242.5,4.01321]
["bitfinex","ETHUSD",1740819747618,13.06604,2242.9,2242.4,4.01346]
["bitfinex","ETHUSD",1740819747787,7.77604,2242.9,2242.4,4.01346]
["bitfinex","ETHUSD",1740819747984,4.77607,2242.9,2242.3,4.78059]
["bitfinex","ETHUSD",1740819748200,4.77607,2242.9,2242.4,0.903059]
["bitfinex","ETHUSD",1740819748398,4.01373,2242.3,2242.2,4.25]
["bitfinex","ETHUSD",1740819748609,4.0142,2242.1,2241.8,7.8932599]
["bitfinex","ETHUSD",1740819748830,4.01444,2242.0,2241.8,5.0072599]
["bitfinex","ETHUSD",1740819749038,4.0142,2242.1,2241.8,4.25]
["bitfinex","ETHUSD",1740819749196,4.01385,2242.3,2241.8,4.25]
["bitfinex","ETHUSD",1740819749197,4.01391,2242.2,2241.8,4.25]
["bitfinex","ETHUSD",1740819749395,4.01409,2242.1,2241.8,4.25]
["bitfinex","ETHUSD",1740819750024,4.01393,2242.2,2241.8,4.25]
["bitfinex","ETHUSD",1740819750923,3.0,2242.4,2242.0,4.01426]
["bitfinex","ETHUSD",1740819751133,4.01374,2242.3,2241.9,0.7744]
["bitfinex","ETHUSD",1740819751494,8.02762,2242.3,2241.9,0.7744]
["bitfinex","ETHUSD",1740819752000,4.01374,2242.3,2241.9,0.7744]
["bitfinex","ETHUSD",1740819752430,4.01392,2242.2,2241.8,4.25]
["bitfinex","ETHUSD",1740819752608,4.01417,2242.1,2241.8,4.25]
["bitfinex","ETHUSD",1740819752936,4.01437,2242.0,2241.8,4.25]
["bitfinex","ETHUSD",1740819753107,4.01445,2241.9,2241.5,3.6604]
["bitfinex","ETHUSD",1740819753433,4.01464,2241.8,2241.5,3.6604]
["bitfinex","ETHUSD",1740819753734,8.02942,2241.8,2241.5,0.7744]
["bitfinex","ETHUSD",1740819753904,4.01455,2241.9,2241.5,0.7744]
["bitfinex","ETHUSD",1740819754111,4.01483,2241.7,2241.5,0.7744]
["bitfinex","ETHUSD",1740819755542,4.01464,2241.8,2241.5,0.7744]
["bitfinex","ETHUSD",1740819756021,4.01499,2241.6,2241.3,7.9516]
["bitfinex","ETHUSD",1740819756418,4.01499,2241.6,2241.3,3.7016]
["bitfinex","ETHUSD",1740819757307,4.77594,2241.8,2241.3,4.473333]
["bitfinex","ETHUSD",1740819757522,4.77594,2241.8,2241.3,7.71696]
["bitfinex","ETHUSD",1740819758038,8.79065,2241.8,2241.3,7.71696]
["bitfinex","ETHUSD",1740819758227,4.01489,2241.7,2241.3,3.7016]
["bitfinex","ETHUSD",1740819758434,4.01508,2241.6,2241.3,3.7016]
["bitfinex","ETHUSD",1740819758620,4.01517,2241.5,2241.1,4.83134]
["bitfinex","ETHUSD",1740819758819,4.01517,2241.5,2241.1,6.14109]
["bitfinex","ETHUSD",1740819762641,4.01517,2241.5,2241.1,2.12535]
["bitfinex","ETHUSD",1740819762940,4.01545,2241.4,2241.1,0.8156]
["bitfinex","ETHUSD",1740819763140,4.0156,2241.3,2241.1,0.8156]
["bitfinex","ETHUSD",1740819763346,4.0156,2241.3,2241.0,2.886]
["bitfinex","ETHUSD",1740819763550,4.01573,2241.2,2241.0,2.886]
["bitfinex","ETHUSD",1740819764049,4.0156,2241.3,2241.0,2.886]
["bitfinex","ETHUSD",1740819764254,8.03121,2241.3,2241.0,2.886]
["bitfinex","ETHUSD",1740819764950,4.01585,2241.2,2241.0,2.886]
["bitfinex","ETHUSD",1740819765451,4.01549,2241.4,2240.9,0.8156]
["bitfinex","ETHUSD",1740819765755,7.77648,2241.5,2241.0,4.01595]
["bitfinex","ETHUSD",1740819766052,0.55,2241.4,2241.0,4.01595]
["bitfinex","ETHUSD",1740819766256,7.77648,2241.5,2241.0,4.9051792]
["bitfinex","ETHUSD",1740819766426,3.7613,2241.5,2241.1,4.01586]
["bitfinex","ETHUSD",1740819766619,9.30446,2241.9,2241.3,0.8156]
["bitfinex","ETHUSD",1740819766620,0.7613,2241.7,2241.3,0.8156]
["bitfinex","ETHUSD",1740819766824,0.7613,2241.7,2241.3,4.83111]
["bitfinex","ETHUSD",1740819767525,4.77611,2241.7,2241.3,4.83111]
["bitfinex","ETHUSD",1740819767753,4.01501,2241.6,2241.3,0.8156]
["bitfinex","ETHUSD",1740819767948,0.7613,2241.7,2241.4,4.01532]
["bitfinex","ETHUSD",1740819768249,0.7613,2241.7,2241.3,0.8156]
["bitfinex","ETHUSD",1740819768250,4.77627,2241.7,2241.3,0.8156]
["bitfinex","ETHUSD",1740819768414,4.01502,2241.6,2241.3,0.8156]
["bitfinex","ETHUSD",1740819769552,4.01534,2241.4,2241.1,0.7876]
["bitfinex","ETHUSD",1740819769749,4.01534,2241.4,2241.0,0.8892292]
["bitfinex","ETHUSD",1740819769948,4.01566,2241.3,2240.9,0.7876]
["bitfinex","ETHUSD",1740819770730,4.01586,2241.2,2240.9,0.7876]
["bitfinex","ETHUSD",1740819772466,4.01597,2241.1,2240.8,4.25]
["bitfinex","ETHUSD",1740819773038,4.76848,2241.4,2240.8,4.25]
["bitfinex","ETHUSD",1740819773253,4.0156,2241.3,2240.8,8.2663]
["bitfinex","ETHUSD",1740819773450,3.753,2241.4,2241.0,4.01593]
["bitfinex","ETHUSD",1740819773649,3.753,2241.4,2241.1,4.0158]
["bitfinex","ETHUSD",1740819773650,3.0,2241.4,2241.1,4.0158]
["bitfinex","ETHUSD",1740819773855,0.753,2241.6,2241.2,4.01569]
["bitfinex","ETHUSD",1740819774253,3.753,2241.6,2241.2,4.01569]
["bitfinex","ETHUSD",1740819774651,4.01517,2241.5,2241.1,0.8227]
["bitfinex","ETHUSD",1740819775067,4.01539,2241.4,2241.1,0.8227]
["bitfinex","ETHUSD",1740819775654,4.01539,2241.4,2240.9,0.7747]
["bitfinex","ETHUSD",1740819775855,4.01566,2241.3,2240.9,2.08973385]
["bitfinex","ETHUSD",1740819776052,4.01566,2241.3,2240.9,3.6617]
["bitfinex","ETHUSD",1740819776255,4.01566,2241.3,2240.9,0.7747]
["bitfinex","ETHUSD",1740819776450,4.01539,2241.4,2240.9,0.7747]
["bitfinex","ETHUSD",1740819776754,8.03167,2241.2,2240.9,2.887]
["bitfinex","ETHUSD",1740819776959,4.01582,2241.2,2240.9,2.887]
["bitfinex","ETHUSD",1740819777155,4.01582,2241.2,2240.8,4.25]
["bitfinex","ETHUSD",1740819777343,8.03164,2241.2,2240.8,4.25]
["bitfinex","ETHUSD",1740819777559,4.01582,2241.2,2240.8,7.137]
["bitfinex","ETHUSD",1740819777760,4.01582,2241.2,2240.8,4.25]
["bitfinex","ETHUSD",1740819777942,4.01582,2241.2,2240.8,7.137]
["bitfinex","ETHUSD",1740819778136,4.01582,2241.2,2240.8,6.153497]
["bitfinex","ETHUSD",1740819778343,4.01582,2241.2,2240.8,10.169897]
["bitfinex","ETHUSD",1740819778777,4.01582,2241.2,2240.8,13.056897]
["bitfinex","ETHUSD",1740819779085,4.01582,2241.2,2240.8,10.169897]
["bitfinex","ETHUSD",1740819779256,8.03094,2241.4,2240.8,10.169897]
["bitfinex","ETHUSD",1740819779576,8.03094,2241.4,2240.8,13.056897]
["bitfinex","ETHUSD",1740819779783,8.03094,2241.4,2240.8,10.169897]
["bitfinex","ETHUSD",1740819779972,4.01556,2241.3,2240.8,14.186227]
["bitfinex","ETHUSD",1740819780142,4.01556,2241.3,2240.8,9.936227]
["bitfinex","ETHUSD",1740819780473,4.01556,2241.3,2240.8,8.03267]
["bitfinex","ETHUSD",1740819780775,4.01556,2241.3,2240.8,10.91967]
["bitfinex","ETHUSD",1740819781377,4.01556,2241.3,2240.8,4.01633]
["bitfinex","ETHUSD",1740819781574,4.01556,2241.3,2240.8,8.03266]
["bitfinex","ETHUSD",1740819781778,4.01556,2241.3,2240.8,10.91966]
["bitfinex","ETHUSD",1740819782279,4.01556,2241.3,2240.8,8.072766]
["bitfinex","ETHUSD",1740819782576,4.01588,2241.1,2240.5,8.80836]
["bitfinex","ETHUSD",1740819782873,0.7613,2241.4,2241.0,4.01595]
["bitfinex","ETHUSD",1740819783577,0.7613,2241.4,2240.8,3.6617]
["bitfinex","ETHUSD",1740819783775,0.7613,2241.6,2241.1,0.7747]
["bitfinex","ETHUSD",1740819783943,0.7613,2241.9,2241.7,4.0147]
["bitfinex","ETHUSD",1740819784146,0.7613,2242.2,2241.6,0.04460967]
["bitfinex","ETHUSD",1740819784370,0.7613,2242.2,2242.0,4.01421]
["bitfinex","ETHUSD",1740819784539,0.7613,2242.2,2241.8,4.01446]
["bitfinex","ETHUSD",1740819786045,0.7613,2242.2,2241.8,8.02897]
["bitfinex","ETHUSD",1740819786378,5.29,2242.6,2242.0,0.7747]
["bitfinex","ETHUSD",1740819786379,0.7613,2242.6,2242.0,0.7747]
["bitfinex","ETHUSD",1740819786582,4.77453,2242.6,2242.1,4.01408]
["bitfinex","ETHUSD",1740819786882,4.01365,2242.4,2242.0,0.7747]
["bitfinex","ETHUSD",1740819787386,4.01365,2242.4,2241.9,6.90133]
["bitfinex","ETHUSD",1740819787387,4.77485,2242.4,2241.9,2.887]
["bitfinex","ETHUSD",1740819787681,4.77557,2242.0,2241.9,2.887]
["bitfinex","ETHUSD",1740819788662,4.01491,2241.7,2241.4,2.886]
["bitfinex","ETHUSD",1740819788865,4.01501,2241.6,2241.3,2.886]
["bitfinex","ETHUSD",1740819789071,4.01491,2241.7,2241.3,4.078643]
["bitfinex","ETHUSD",1740819789386,4.01464,2241.8,2241.3,8.094143]
["bitfinex","ETHUSD",1740819789686,4.01464,2241.8,2241.3,8.094053]
["bitfinex","ETHUSD",1740819789893,4.01484,2241.7,2241.3,8.094053]
["bitfinex","ETHUSD",1740819790258,4.015,2241.6,2241.3,4.078643]
["bitfinex","ETHUSD",1740819790457,4.7763,2241.6,2241.3,2.886]
["bitfinex","ETHUSD",1740819792076,8.79144,2241.6,2241.3,2.886]
["bitfinex","ETHUSD",1740819792392,4.7763,2241.6,2241.3,2.886]
["bitfinex","ETHUSD",1740819792993,4.77607,2241.8,2241.3,2.886]
["bitfinex","ETHUSD",1740819793299,4.01483,2241.7,2241.3,2.886]
["bitfinex","ETHUSD",1740819794497,4.01524,2241.5,2241.3,2.886]
["bitfinex","ETHUSD",1740819795397,4.01511,2241.6,2241.3,2.886]
["bitfinex","ETHUSD",1740819795905,4.01524,2241.5,2241.3,2.886]
["bitfinex","ETHUSD",1740819796484,4.01561,2241.3,2241.0,3.6985]
["bitfinex","ETHUSD",1740819796684,4.01561,2241.3,2241.0,5.33368323]
["bitfinex","ETHUSD",1740819796869,4.01563,2241.3,2241.0,2.44768323]
["bitfinex","ETHUSD",1740819797205,4.01563,2241.3,2241.0,0.8125]
["bitfinex","ETHUSD",1740819798001,4.01549,2241.4,2241.0,0.8125]
["bitfinex","ETHUSD",1740819798206,1.3113,2241.7,2241.3,4.01537]
["bitfinex","ETHUSD",1740819798609,4.3113,2241.7,2241.3,4.01537]
["bitfinex","ETHUSD",1740819798907,8.32616,2241.7,2241.3,4.01537]
["bitfinex","ETHUSD",1740819800213,4.3113,2241.7,2241.3,4.01537]
["bitfinex","ETHUSD",1740819800374,3.7613,2241.7,2241.0,0.85711759]
["bitfinex","ETHUSD",1740819800700,3.7613,2241.7,2241.3,4.01548]
["bitfinex","ETHUSD",1740819801103,3.7613,2241.7,2241.2,4.01569]
["bitfinex","ETHUSD",1740819801104,7.77612,2241.7,2241.2,4.01569]
["bitfinex","ETHUSD",1740819801611,4.77612,2241.7,2241.2,4.01569]
["bitfinex","ETHUSD",1740819801911,4.77612,2241.7,2241.3,4.01549]
["bitfinex","ETHUSD",1740819801912,0.7613,2241.7,2241.3,4.01549]
["bitfinex","ETHUSD",1740819802226,4.77617,2241.7,2241.2,4.0157]
["bitfinex","ETHUSD",1740819803114,4.01499,2241.6,2241.2,4.0157]
["bitfinex","ETHUSD",1740819803314,4.01535,2241.4,2240.9,6.9021]
["bitfinex","ETHUSD",1740819803619,4.01572,2241.2,2240.9,2.886]
["bitfinex","ETHUSD",1740819803816,4.01572,2241.2,2240.8,0.8125]
["bitfinex","ETHUSD",1740819804016,4.01572,2241.2,2240.7,4.01652]
["bitfinex","ETHUSD",1740819804218,4.01572,2241.2,2240.8,2.886]
["bitfinex","ETHUSD",1740819804379,4.01572,2241.2,2240.7,4.01652]
["bitfinex","ETHUSD",1740819804710,4.01572,2241.2,2240.7,4.01649]
["bitfinex","ETHUSD",1740819804913,4.01572,2241.2,2240.7,8.03296]
["bitfinex","ETHUSD",1740819805216,4.0156,2241.3,2240.8,6.90232]
["bitfinex","ETHUSD",1740819805508,4.0156,2241.3,2240.8,4.01632]
["bitfinex","ETHUSD",1740819805923,4.0156,2241.3,2240.9,4.01622]
["bitfinex","ETHUSD",1740819806117,8.03129,2241.3,2240.8,4.01632]
["bitfinex","ETHUSD",1740819806281,4.01577,2241.2,2240.8,4.01632]
["bitfinex","ETHUSD",1740819806607,4.01577,2241.2,2240.8,6.90232]
["bitfinex","ETHUSD",1740819806807,4.01577,2241.2,2240.6,9.07916]
["bitfinex","ETHUSD",1740819807112,8.03127,2241.3,2240.8,4.01633]
["bitfinex","ETHUSD",1740819807690,4.0156,2241.3,2240.8,4.01633]
["bitfinex","ETHUSD",1740819808113,8.03124,2241.3,2240.8,4.01633]
["bitfinex","ETHUSD",1740819808523,8.03124,2241.3,2240.8,6.90233]
["bitfinex","ETHUSD",1740819808681,4.0156,2241.3,2240.8,6.90233]
["bitfinex","ETHUSD",1740819809040,4.0156,2241.3,2240.8,4.01633]
["bitfinex","ETHUSD",1740819809406,8.03126,2241.3,2240.8,4.01633]
["bitfinex","ETHUSD",1740819809742,8.03125,2241.3,2240.8,4.01633]
["bitfinex","ETHUSD",1740819809928,8.03125,2241.3,2240.8,6.90233]
["bitfinex","ETHUSD",1740819810242,4.0156,2241.3,2240.8,4.01633]
["bitfinex","ETHUSD",1740819810408,8.03121,2241.3,2240.8,6.90233]
["bitfinex","ETHUSD",1740819810607,4.0156,2241.3,2240.8,4.01633]
["bitfinex","ETHUSD",1740819810807,4.01572,2241.2,2240.8,4.01633]
["bitfinex","ETHUSD",1740819811007,4.01572,2241.2,2240.8,6.90233]
["bitfinex","ETHUSD",1740819811447,4.01572,2241.2,2240.8,4.01633]
["bitfinex","ETHUSD",1740819811605,4.01572,2241.2,2240.7,4.924496]
["bitfinex","ETHUSD",1740819812319,4.01572,2241.2,2240.8,4.01639]
["bitfinex","ETHUSD",1740819813046,8.03128,2241.3,2240.8,4.01639]
["bitfinex","ETHUSD",1740819813629,4.0156,2241.3,2240.8,4.01639]
["bitfinex","ETHUSD",1740819813803,4.0156,2241.3,2240.8,5.4167286]
["bitfinex","ETHUSD",1740819814018,4.0156,2241.3,2240.9,4.01621]
["bitfinex","ETHUSD",1740819814621,4.0156,2241.3,2240.8,9.4330686]
["bitfinex","ETHUSD",1740819814824,4.0156,2241.3,2240.9,0.7777]
["bitfinex","ETHUSD",1740819815304,8.03124,2241.3,2240.9,0.7777]
["bitfinex","ETHUSD",1740819816118,4.0156,2241.3,2240.9,0.7777]
["bitfinex","ETHUSD",1740819816436,4.0156,2241.3,2240.9,4.79394]
["bitfinex","ETHUSD",1740819817239,4.0156,2241.3,2240.8,4.01634]
["bitfinex","ETHUSD",1740819817441,8.03126,2241.3,2240.8,4.01634]
["bitfinex","ETHUSD",1740819817940,4.01572,2241.2,2240.7,3.6637]
["bitfinex","ETHUSD",1740819818151,0.7613,2241.1,2240.7,6.90259]
["bitfinex","ETHUSD",1740819818448,0.7613,2241.1,2240.7,8.497284]
["bitfinex","ETHUSD",1740819818620,0.7613,2241.1,2240.7,5.611284]
["bitfinex","ETHUSD",1740819818821,0.7613,2241.1,2241.0,4.01606]
["bitfinex","ETHUSD",1740819819024,0.7613,2241.1,2240.8,4.0163]
["bitfinex","ETHUSD",1740819821144,0.7613,2241.3,2240.8,4.01629]
["bitfinex","ETHUSD",1740819821349,0.7613,2241.3,2240.9,4.01616]
["bitfinex","ETHUSD",1740819822943,0.7613,2241.3,2241.0,4.01591]
["bitfinex","ETHUSD",1740819823308,0.7613,2241.5,2241.4,4.01534]
["bitfinex","ETHUSD",1740819823515,0.7613,2241.7,2241.3,4.01548]
["bitfinex","ETHUSD",1740819823940,0.7613,2241.7,2241.1,0.7777]
["bitfinex","ETHUSD",1740819824141,0.7613,2241.7,2241.4,4.01521]
["bitfinex","ETHUSD",1740819824724,4.77611,2241.7,2241.2,4.01562]
["bitfinex","ETHUSD",1740819824917,4.77611,2241.7,2241.2,5.621542]
["bitfinex","ETHUSD",1740819826048,4.77611,2241.7,2241.2,9.637152]
["bitfinex","ETHUSD",1740819827048,4.77611,2241.7,2241.2,4.01561]
["bitfinex","ETHUSD",1740819827252,0.7613,2241.7,2241.1,4.25]
["bitfinex","ETHUSD",1740819827456,4.01447,2241.9,2241.1,4.25]
["bitfinex","ETHUSD",1740819827457,4.77667,2241.4,2241.1,4.25]
["bitfinex","ETHUSD",1740819827619,4.77667,2241.4,2241.0,4.01598]
["bitfinex","ETHUSD",1740819828354,4.01559,2241.3,2240.9,5.0277]
["bitfinex","ETHUSD",1740819828655,4.01559,2241.3,2240.8,7.8884084]
["bitfinex","ETHUSD",1740819828855,4.01559,2241.3,2240.8,11.9047384]
["bitfinex","ETHUSD",1740819829037,4.01559,2241.3,2240.9,2.886]
["bitfinex","ETHUSD",1740819829243,4.01559,2241.3,2240.9,6.90221]
["bitfinex","ETHUSD",1740819829655,4.77667,2241.4,2240.9,6.90221]
["bitfinex","ETHUSD",1740819829822,4.77667,2241.4,2240.9,8.89544184]
["bitfinex","ETHUSD",1740819831955,4.01573,2241.2,2240.9,2.886]
["bitfinex","ETHUSD",1740819832157,4.01573,2241.2,2240.8,0.9860984]
["bitfinex","ETHUSD",1740819832365,4.01558,2241.3,2240.8,0.9860984]
["bitfinex","ETHUSD",1740819832658,4.01585,2241.2,2240.8,2.886]
["bitfinex","ETHUSD",1740819832854,4.01585,2241.2,2240.7,11.93019]
["bitfinex","ETHUSD",1740819833056,4.01585,2241.2,2240.7,13.06069]
["bitfinex","ETHUSD",1740819833254,4.01585,2241.2,2240.8,4.01639]
["bitfinex","ETHUSD",1740819833660,4.01585,2241.2,2240.8,6.90239]
["bitfinex","ETHUSD",1740819834020,4.01555,2241.3,2240.8,4.01639]
["bitfinex","ETHUSD",1740819834228,4.77664,2241.4,2240.9,4.01623]
["bitfinex","ETHUSD",1740819834951,4.77664,2241.4,2240.9,4.01611]
["bitfinex","ETHUSD",1740819835126,8.79214,2241.4,2240.9,4.01611]
["bitfinex","ETHUSD",1740819835562,8.79214,2241.4,2240.8,2.886]
["bitfinex","ETHUSD",1740819835563,4.01572,2241.2,2240.7,4.79416]
["bitfinex","ETHUSD",1740819835860,0.7613,2241.1,2240.7,4.01646]
["bitfinex","ETHUSD",1740819836037,0.7613,2241.1,2240.9,4.01624]
["bitfinex","ETHUSD",1740819836762,1.3113,2241.4,2241.0,4.01606]
["bitfinex","ETHUSD",1740819837131,5.32679,2241.4,2240.9,4.01622]
["bitfinex","ETHUSD",1740819837435,4.01555,2241.3,2240.7,4.01646]
["bitfinex","ETHUSD",1740819837826,4.01555,2241.3,2240.8,4.01633]
["bitfinex","ETHUSD",1740819839076,5.32679,2241.4,2240.9,4.01616]
["bitfinex","ETHUSD",1740819839484,9.34228,2241.4,2240.9,4.01616]
["bitfinex","ETHUSD",1740819839787,5.32679,2241.4,2240.9,4.01616]
["bitfinex","ETHUSD",1740819839949,9.34228,2241.4,2240.9,4.01616]
["bitfinex","ETHUSD",1740819840307,4.01556,2241.3,2240.8,4.01633]
["bitfinex","ETHUSD",1740819840479,1.3113,2241.4,2241.0,4.01594]
["bitfinex","ETHUSD",1740819841658,0.7613,2241.4,2241.0,8.0319]
["bitfinex","ETHUSD",1740819842049,0.7613,2241.4,2241.1,4.01588]
["bitfinex","ETHUSD",1740819842250,0.7613,2241.4,2241.3,4.01552]
["bitfinex","ETHUSD",1740819842447,0.7613,2241.6,2241.3,4.01551]
["bitfinex","ETHUSD",1740819842984,0.7613,2241.6,2240.9,3.7171]
["bitfinex","ETHUSD",1740819842985,4.01563,2241.3,2240.9,3.7171]
["bitfinex","ETHUSD",1740819843147,0.7613,2241.2,2240.6,0.8311]
["bitfinex","ETHUSD",1740819843349,4.01606,2241.0,2240.6,1.79856727]
["bitfinex","ETHUSD",1740819844048,4.01606,2241.0,2240.6,5.81531727]
["bitfinex","ETHUSD",1740819844295,4.0159,2241.1,2240.6,5.81531727]
["bitfinex","ETHUSD",1740819844446,4.0159,2241.1,2240.7,2.886]
["bitfinex","ETHUSD",1740819844643,4.0159,2241.1,2240.7,2.885]
["bitfinex","ETHUSD",1740819844845,4.0159,2241.1,2240.6,5.81531727]
["bitfinex","ETHUSD",1740819846587,4.0159,2241.1,2240.7,2.885]
["bitfinex","ETHUSD",1740819846791,4.0159,2241.1,2240.6,5.81531727]
["bitfinex","ETHUSD",1740819846968,4.77701,2241.2,2240.7,4.01648]
["bitfinex","ETHUSD",1740819847173,0.7613,2241.4,2240.8,0.04462581]
["bitfinex","ETHUSD",1740819847473,0.7613,2241.4,2241.1,4.0158]
["bitfinex","ETHUSD",1740819847810,0.7613,2241.4,2241.0,4.01596]
["bitfinex","ETHUSD",1740819847976,4.77665,2241.4,2241.0,4.01596]
["bitfinex","ETHUSD",1740819848571,4.01556,2241.3,2240.8,4.01628]
["bitfinex","ETHUSD",1740819848796,4.01556,2241.3,2240.8,6.90128]
["bitfinex","ETHUSD",1740819848980,4.01576,2241.2,2240.8,4.01628]
["bitfinex","ETHUSD",1740819849807,4.01561,2241.3,2240.8,4.01628]
["bitfinex","ETHUSD",1740819850205,0.7613,2241.4,2240.8,4.01628]
["bitfinex","ETHUSD",1740819850409,0.7613,2241.4,2240.8,4.01631]
["bitfinex","ETHUSD",1740819850621,4.77677,2241.4,2240.9,4.01611]
["bitfinex","ETHUSD",1740819850986,4.77677,2241.4,2240.7,1.01096731]
["bitfinex","ETHUSD",1740819850987,0.7613,2241.4,2241.0,4.01593]
["bitfinex","ETHUSD",1740819851197,0.7613,2241.4,2241.1,4.01584]
["bitfinex","ETHUSD",1740819851986,0.7613,2241.4,2240.8,0.04462139]
["bitfinex","ETHUSD",1740819852295,4.01561,2241.3,2240.8,4.01639]
["bitfinex","ETHUSD",1740819852496,0.7613,2241.4,2240.9,4.01614]
["bitfinex","ETHUSD",1740819852803,4.77667,2241.4,2241.0,4.01596]
["bitfinex","ETHUSD",1740819853012,6.18004817,2241.5,2240.7,5.02745731]
["bitfinex","ETHUSD",1740819853210,4.77716,2241.2,2240.7,5.02745731]
["bitfinex","ETHUSD",1740819853511,4.77716,2241.2,2240.8,2.885]
["bitfinex","ETHUSD",1740819853702,0.7613,2241.2,2240.8,2.885]
["bitfinex","ETHUSD",1740819853875,0.7613,2241.2,2240.8,6.90142]
["bitfinex","ETHUSD",1740819854081,0.7613,2241.2,2240.8,4.01642]
["bitfinex","ETHUSD",1740819854284,0.7613,2241.2,2240.8,6.90142]
["bitfinex","ETHUSD",1740819854488,0.7613,2241.2,2240.8,4.01642]
["bitfinex","ETHUSD",1740819855420,0.7613,2241.2,2240.7,5.02741731]
["bitfinex","ETHUSD",1740819855624,4.77701,2241.2,2240.8,2.885]
["bitfinex","ETHUSD",1740819855801,0.7613,2241.2,2240.7,9.04390731]
["bitfinex","ETHUSD",1740819856128,0.7613,2241.2,2240.8,8.18892073]
["bitfinex","ETHUSD",1740819856725,0.7613,2241.2,2241.1,4.01588]
["bitfinex","ETHUSD",1740819856910,5.29,2241.5,2240.9,4.84325]
["bitfinex","ETHUSD",1740819857111,5.29,2241.5,2241.2,4.01562]
["bitfinex","ETHUSD",1740819857324,0.7603,2241.6,2241.2,8.03124]
["bitfinex","ETHUSD",1740819858008,0.7603,2241.6,2241.2,4.01562]
["bitfinex","ETHUSD",1740819861025,0.7603,2241.6,2241.3,4.01547]
["bitfinex","ETHUSD",1740819862596,0.7603,2241.6,2241.2,4.01568]
["bitfinex","ETHUSD",1740819863489,4.77532,2241.6,2241.0,4.06056736]
["bitfinex","ETHUSD",1740819863694,4.0156,2241.3,2240.9,3.0]
["bitfinex","ETHUSD",1740819863904,4.7759,2241.3,2240.8,11.15126]
["bitfinex","ETHUSD",1740819864133,4.7759,2241.3,2240.9,1.29893273]
["bitfinex","ETHUSD",1740819864318,4.7759,2241.3,2240.8,11.15126]
["bitfinex","ETHUSD",1740819865595,4.7759,2241.3,2240.8,8.26626]
["bitfinex","ETHUSD",1740819865795,4.7759,2241.3,2240.9,2.885]
["bitfinex","ETHUSD",1740819865996,4.7759,2241.3,2240.8,8.26626]
["bitfinex","ETHUSD",1740819866197,4.7759,2241.3,2240.9,2.885]
["bitfinex","ETHUSD",1740819866531,4.7759,2241.3,2240.8,8.26626]
["bitfinex","ETHUSD",1740819866742,4.7759,2241.3,2240.8,12.28259]
["bitfinex","ETHUSD",1740819867095,4.7759,2241.3,2240.8,8.26626]
["bitfinex","ETHUSD",1740819867414,8.79157,2241.3,2240.8,11.15126]
["bitfinex","ETHUSD",1740819867742,4.7759,2241.3,2240.8,11.15126]
["bitfinex","ETHUSD",1740819868029,8.79151,2241.3,2240.8,8.26626]
["bitfinex","ETHUSD",1740819868236,4.7759,2241.3,2240.8,11.15126]
["bitfinex","ETHUSD",1740819868435,4.7759,2241.3,2240.8,8.26626]
["bitfinex","ETHUSD",1740819868730,4.01581,2241.2,2240.8,4.25]
["bitfinex","ETHUSD",1740819869300,4.01581,2241.2,2240.7,4.01651]
["bitfinex","ETHUSD",1740819869839,4.01581,2241.2,2240.8,4.01642]
["bitfinex","ETHUSD",1740819870044,4.01581,2241.2,2240.8,6.90142]
["bitfinex","ETHUSD",1740819870200,4.7759,2241.3,2240.8,4.01642]
["bitfinex","ETHUSD",1740819870401,6.0513,2241.5,2241.2,4.01562]
["bitfinex","ETHUSD",1740819870606,6.0513,2241.5,2241.2,4.01565]
["bitfinex","ETHUSD",1740819870830,6.0513,2241.5,2241.3,4.01552]
["bitfinex","ETHUSD",1740819871341,6.0513,2241.5,2241.0,4.01595]
["bitfinex","ETHUSD",1740819871502,4.01546,2241.4,2240.9,4.01623]
["bitfinex","ETHUSD",1740819871711,4.01564,2241.3,2240.9,1.5102632]
["bitfinex","ETHUSD",1740819872136,4.01571,2241.2,2240.9,1.5102632]
["bitfinex","ETHUSD",1740819872333,0.7613,2241.1,2240.8,4.01636]
["bitfinex","ETHUSD",1740819872525,0.7613,2241.1,2240.8,6.90136]
["bitfinex","ETHUSD",1740819873125,0.7613,2241.1,2240.8,4.01636]
["bitfinex","ETHUSD",1740819873446,0.7613,2241.1,2240.8,6.90136]
["bitfinex","ETHUSD",1740819873650,0.7613,2241.1,2240.6,4.01666]
["bitfinex","ETHUSD",1740819873834,8.79328,2241.1,2240.6,6.90166]
["bitfinex","ETHUSD",1740819874013,0.7613,2241.1,2240.9,4.01611]
["bitfinex","ETHUSD",1740819874344,0.7613,2241.1,2241.0,4.01606]
["bitfinex","ETHUSD",1740819874745,0.7613,2241.3,2240.9,4.01615]
["bitfinex","ETHUSD",1740819874948,5.29,2241.5,2241.2,4.0157]
["bitfinex","ETHUSD",1740819875150,6.0513,2241.5,2241.2,4.0157]
["bitfinex","ETHUSD",1740819875358,6.0513,2241.5,2241.1,4.01587]
["bitfinex","ETHUSD",1740819875723,10.06656,2241.5,2241.0,4.01606]
["bitfinex","ETHUSD",1740819876252,6.0513,2241.5,2240.7,0.8157]
["bitfinex","ETHUSD",1740819876453,4.01599,2241.1,2240.5,0.8157]
["bitfinex","ETHUSD",1740819876658,0.7613,2241.0,2240.6,4.01673]
["bitfinex","ETHUSD",1740819876860,0.7613,2241.0,2240.7,2.885]
["bitfinex","ETHUSD",1740819877068,0.7613,2241.0,2240.6,0.884927]
["bitfinex","ETHUSD",1740819877232,4.77743,2241.0,2240.5,8.8494]
["bitfinex","ETHUSD",1740819877429,0.7613,2241.0,2240.6,4.01676]
["bitfinex","ETHUSD",1740819877635,0.7613,2241.0,2240.7,4.01655]
["bitfinex","ETHUSD",1740819877963,0.7613,2241.2,2240.8,4.01633]
["bitfinex","ETHUSD",1740819878276,0.7613,2241.2,2240.9,4.01621]
["bitfinex","ETHUSD",1740819878831,0.7613,2241.2,2240.7,6.90149]
["bitfinex","ETHUSD",1740819878832,0.7613,2241.2,2240.7,4.01649]
["bitfinex","ETHUSD",1740819879136,4.777,2241.2,2240.8,4.0164]
["bitfinex","ETHUSD",1740819879341,8.79282,2241.2,2240.7,4.01645]
["bitfinex","ETHUSD",1740819879527,8.79283,2241.2,2240.7,4.01645]
["bitfinex","ETHUSD",1740819879731,4.777,2241.2,2240.7,4.01645]
["bitfinex","ETHUSD",1740819880158,4.01589,2241.1,2240.6,4.01675]
["bitfinex","ETHUSD",1740819880477,4.0161,2241.0,2240.6,2.884]
["bitfinex","ETHUSD",1740819880667,4.0161,2241.0,2240.5,4.83253]
["bitfinex","ETHUSD",1740819880974,0.7613,2241.2,2240.7,4.0166]
["bitfinex","ETHUSD",1740819881273,0.7613,2241.2,2240.6,0.04462709]
["bitfinex","ETHUSD",1740819881427,4.01598,2241.1,2240.6,4.01673]
["bitfinex","ETHUSD",1740819882465,4.01598,2241.1,2240.7,2.884]
["bitfinex","ETHUSD",1740819882770,4.01618,2241.0,2240.5,5.09324315]
["bitfinex","ETHUSD",1740819883070,0.7613,2240.9,2240.6,4.01677]
["bitfinex","ETHUSD",1740819883270,0.7613,2240.9,2240.6,5.35277132]
["bitfinex","ETHUSD",1740819883577,0.7613,2240.9,2240.6,8.23677132]
["bitfinex","ETHUSD",1740819883873,0.7613,2240.9,2240.6,5.35277132]
["bitfinex","ETHUSD",1740819884036,0.7613,2241.1,2240.7,4.01659]
["bitfinex","ETHUSD",1740819884840,4.7772,2241.1,2240.7,4.01659]
["bitfinex","ETHUSD",1740819885275,0.7613,2241.1,2240.7,4.01659]
["bitfinex","ETHUSD",1740819885479,0.7613,2241.1,2240.8,4.01639]
["bitfinex","ETHUSD",1740819886140,0.7613,2241.1,2240.9,4.01622]
["bitfinex","ETHUSD",1740819886348,0.7613,2241.1,2240.8,4.01639]
["bitfinex","ETHUSD",1740819887844,0.7613,2241.1,2240.8,4.01634]
["bitfinex","ETHUSD",1740819888257,0.7613,2241.1,2240.7,4.01657]
["bitfinex","ETHUSD",1740819888452,4.77721,2241.1,2240.7,4.01657]
["bitfinex","ETHUSD",1740819889348,8.79321,2241.1,2240.6,4.83234]
["bitfinex","ETHUSD",1740819889548,8.79321,2241.1,2240.6,4.01664]
["bitfinex","ETHUSD",1740819889881,4.77721,2241.1,2240.6,8.03333]
["bitfinex","ETHUSD",1740819890081,8.79318,2241.1,2240.6,5.43103832]
["bitfinex","ETHUSD",1740819890248,4.77721,2241.1,2240.6,5.43103832]
["bitfinex","ETHUSD",1740819890648,4.77721,2241.1,2240.7,4.01651]
["bitfinex","ETHUSD",1740819892289,4.77721,2241.1,2240.6,5.43103832]
["bitfinex","ETHUSD",1740819892489,4.01607,2241.0,2240.6,6.90064]
["bitfinex","ETHUSD",1740819892985,4.01607,2241.0,2240.6,4.01664]
["bitfinex","ETHUSD",1740819897749,4.77721,2241.1,2240.6,4.01664]
["bitfinex","ETHUSD",1740819899806,4.01606,2241.0,2240.6,4.01664]
["bitfinex","ETHUSD",1740819900973,4.01606,2241.0,2240.6,8.03334]
["bitfinex","ETHUSD",1740819901172,4.77721,2241.1,2240.6,8.03334]
["bitfinex","ETHUSD",1740819902174,4.77721,2241.1,2240.6,4.01664]
["bitfinex","ETHUSD",1740819902883,4.01615,2241.0,2240.6,4.01664]
["bitfinex","ETHUSD",1740819903283,4.01615,2241.0,2240.4,9.05131]
["bitfinex","ETHUSD",1740819903581,4.01658,2240.8,2240.4,4.01713]
["bitfinex","ETHUSD",1740819903896,0.7613,2240.7,2240.4,4.01713]
["bitfinex","ETHUSD",1740819904064,4.01685,2240.6,2240.1,6.90159]
["bitfinex","ETHUSD",1740819904269,4.01685,2240.6,2240.1,8.79447]
["bitfinex","ETHUSD",1740819904464,8.79479,2240.7,2240.2,4.0174]
["bitfinex","ETHUSD",1740819905984,4.77803,2240.7,2240.1,8.79447]
["bitfinex","ETHUSD",1740819906188,4.01686,2240.6,2240.1,8.79447]
["bitfinex","ETHUSD",1740819906405,4.01697,2240.5,2240.1,8.79447]
["bitfinex","ETHUSD",1740819907208,6.0513,2240.9,2240.3,0.7595]
["bitfinex","ETHUSD",1740819907367,6.0513,2240.9,2240.3,0.80413142]
["bitfinex","ETHUSD",1740819907711,6.0513,2240.9,2240.8,4.01642]
["bitfinex","ETHUSD",1740819907910,0.7613,2240.9,2240.8,4.01642]
["bitfinex","ETHUSD",1740819908071,0.7613,2240.9,2240.6,4.01666]
["bitfinex","ETHUSD",1740819908981,0.7613,2240.9,2240.7,4.01647]
["bitfinex","ETHUSD",1740819909188,0.7613,2240.9,2240.6,4.01666]
["bitfinex","ETHUSD",1740819909396,0.7613,2240.9,2240.7,4.01657]
["bitfinex","ETHUSD",1740819909809,0.7613,2240.9,2240.6,4.01666]
["bitfinex","ETHUSD",1740819910030,4.77754,2240.9,2240.5,4.01693]
["bitfinex","ETHUSD",1740819910314,4.77754,2240.9,2240.4,4.01704]
["bitfinex","ETHUSD",1740819910710,4.01645,2240.8,2240.4,4.01704]
["bitfinex","ETHUSD",1740819911307,4.77802,2240.7,2240.2,4.01736]
["bitfinex","ETHUSD",1740819911482,4.77802,2240.7,2240.2,7.37106201]
["bitfinex","ETHUSD",1740819911894,4.01679,2240.6,2240.2,7.37106201]
["bitfinex","ETHUSD",1740819912096,4.77802,2240.7,2240.2,7.37106201]
["bitfinex","ETHUSD",1740819912302,4.77802,2240.7,2240.2,11.38847201]
["bitfinex","ETHUSD",1740819912498,4.77802,2240.7,2240.2,11.38846201]
["bitfinex","ETHUSD",1740819912997,4.77802,2240.7,2240.2,7.37106201]
["bitfinex","ETHUSD",1740819913196,0.7613,2240.7,2240.3,4.01721]
["bitfinex","ETHUSD",1740819913400,0.7613,2240.7,2240.5,4.01693]
["bitfinex","ETHUSD",1740819913987,0.7613,2240.7,2240.6,4.01678]
["bitfinex","ETHUSD",1740819915193,0.7613,2240.7,2240.5,4.01693]
["bitfinex","ETHUSD",1740819915387,0.7613,2240.7,2240.5,8.03381]
["bitfinex","ETHUSD",1740819915702,0.7613,2240.7,2240.6,4.01678]
["bitfinex","ETHUSD",1740819917322,0.7613,2241.0,2240.6,4.65427216]
["bitfinex","ETHUSD",1740819917529,0.7613,2241.0,2240.6,4.01672]
["bitfinex","ETHUSD",1740819918029,4.77736,2241.0,2240.5,4.01693]
["bitfinex","ETHUSD",1740819918327,4.01626,2240.9,2240.3,8.03441]
["bitfinex","ETHUSD",1740819918487,4.77736,2241.0,2240.5,4.01694]
["bitfinex","ETHUSD",1740819918693,0.7613,2241.0,2240.6,4.01676]
["bitfinex","ETHUSD",1740819920526,0.7613,2241.0,2240.7,4.0166]
["bitfinex","ETHUSD",1740819921938,0.7613,2241.0,2240.8,4.01631]
["bitfinex","ETHUSD",1740819923729,0.7613,2241.0,2240.7,4.01649]
["bitfinex","ETHUSD",1740819926017,0.7613,2241.0,2240.9,4.01624]
["bitfinex","ETHUSD",1740819926214,0.7613,2241.0,2240.8,4.0164]
["bitfinex","ETHUSD",1740819926444,0.7613,2241.0,2240.7,4.01657]
["bitfinex","ETHUSD",1740819927250,0.7613,2241.0,2240.6,4.01666]
["bitfinex","ETHUSD",1740819928144,0.7613,2241.0,2240.5,2.884]
["bitfinex","ETHUSD",1740819928145,4.01637,2240.9,2240.5,2.884]
["bitfinex","ETHUSD",1740819928344,4.01644,2240.8,2240.4,4.01701]
["bitfinex","ETHUSD",1740819928647,0.7613,2240.7,2240.4,6.90101]
["bitfinex","ETHUSD",1740819931252,0.7613,2240.7,2240.1,11.15165]
["bitfinex","ETHUSD",1740819931253,4.01678,2240.6,2240.1,11.15165]
["bitfinex","ETHUSD",1740819931417,4.01678,2240.6,2240.1,2.884]
["bitfinex","ETHUSD",1740819931418,4.01705,2240.5,2240.1,2.884]
["bitfinex","ETHUSD",1740819931761,4.01678,2240.6,2239.7,8.80491]
["bitfinex","ETHUSD",1740819931762,4.01744,2240.3,2239.7,8.80491]
["bitfinex","ETHUSD",1740819931938,4.77796,2240.2,2239.8,0.880491]
["bitfinex","ETHUSD",1740819932141,0.7604,2240.2,2239.8,4.898581]
["bitfinex","ETHUSD",1740819932330,1.3104,2240.4,2240.0,4.01773]
["bitfinex","ETHUSD",1740819932529,1.3104,2240.4,2240.1,4.01764]
["bitfinex","ETHUSD",1740819932743,0.10722467,2240.3,2240.0,4.01773]
["bitfinex","ETHUSD",1740819932978,0.10722467,2240.3,2240.0,8.03549]
["bitfinex","ETHUSD",1740819933258,1.3104,2240.4,2240.0,4.01773]
["bitfinex","ETHUSD",1740819933556,0.1044743,2240.2,2240.0,4.01773]
["bitfinex","ETHUSD",1740819933931,1.3104,2240.4,2240.0,4.01773]
["bitfinex","ETHUSD",1740819934139,0.10436804,2240.1,2240.0,4.01773]
["bitfinex","ETHUSD",1740819934336,1.3104,2240.4,2240.0,4.01773]
["bitfinex","ETHUSD",1740819934646,5.32755,2240.4,2239.8,8.916641]
["bitfinex","ETHUSD",1740819934834,0.10458055,2240.3,2239.8,4.898541]
["bitfinex","ETHUSD",1740819935036,0.10458055,2240.3,2239.8,8.916651]
["bitfinex","ETHUSD",1740819935766,4.12190055,2240.3,2239.8,8.916661]
["bitfinex","ETHUSD",1740819935960,4.12190055,2240.3,2239.8,4.898541]
["bitfinex","ETHUSD",1740819936369,4.12190055,2240.3,2239.8,4.01805]
["bitfinex","ETHUSD",1740819936665,4.12190055,2240.3,2239.8,8.03611]
["bitfinex","ETHUSD",1740819937021,4.12190055,2240.3,2239.8,4.01805]
["bitfinex","ETHUSD",1740819937227,4.12190055,2240.3,2239.9,4.01801]
["bitfinex","ETHUSD",1740819937861,4.12190055,2240.3,2239.7,4.0183]
["bitfinex","ETHUSD",1740819937862,5.32887,2240.2,2239.7,4.0183]
["bitfinex","ETHUSD",1740819938034,4.88250203,2240.2,2239.6,4.01847]
["bitfinex","ETHUSD",1740819938241,0.10363203,2240.2,2240.0,4.01769]
["bitfinex","ETHUSD",1740819938561,0.7613,2240.5,2240.2,4.01748]
["bitfinex","ETHUSD",1740819938867,5.62541077,2240.6,2239.9,4.84529]
["bitfinex","ETHUSD",1740819938868,5.29,2240.6,2239.9,4.84529]
["bitfinex","ETHUSD",1740819939067,0.10055389,2240.4,2240.2,4.01734]
["bitfinex","ETHUSD",1740819939230,4.56686,2240.6,2240.0,4.01785]
["bitfinex","ETHUSD",1740819939430,0.10044765,2240.3,2240.0,1.311308]
["bitfinex","ETHUSD",1740819939771,4.77848,2240.4,2240.0,1.311308]
["bitfinex","ETHUSD",1740819939942,4.77848,2240.4,2239.9,4.84532]
["bitfinex","ETHUSD",1740819939943,0.1003414,2240.2,2239.9,4.84532]
["bitfinex","ETHUSD",1740819940272,0.10023514,2240.1,2239.9,4.84532]
["bitfinex","ETHUSD",1740819940436,4.77848,2240.4,2239.9,4.84532]
["bitfinex","ETHUSD",1740819940768,0.10012887,2240.0,2239.8,2.884]
["bitfinex","ETHUSD",1740819940924,4.77898,2240.1,2239.7,8.26827]
["bitfinex","ETHUSD",1740819941127,0.10002259,2239.9,2239.7,8.26827]
["bitfinex","ETHUSD",1740819941366,4.77898,2240.1,2239.7,10.0096597]
["bitfinex","ETHUSD",1740819941367,0.7613,2240.1,2239.7,10.0096597]
["bitfinex","ETHUSD",1740819941567,0.09991631,2239.8,2239.7,10.0096597]
["bitfinex","ETHUSD",1740819941727,0.7613,2240.5,2239.9,4.84531]
["bitfinex","ETHUSD",1740819941934,0.7613,2240.5,2240.2,4.01738]
["bitfinex","ETHUSD",1740819942169,0.10055389,2240.4,2240.2,4.01738]
["bitfinex","ETHUSD",1740819942669,0.10055389,2240.4,2240.1,4.01763]
["bitfinex","ETHUSD",1740819943171,4.11784389,2240.4,2239.9,4.84522]
["bitfinex","ETHUSD",1740819943376,0.55,2240.3,2239.9,4.01792]
["bitfinex","ETHUSD",1740819943571,4.01753,2240.2,2239.7,4.84558]
["bitfinex","ETHUSD",1740819943740,4.8792017,2240.2,2239.7,4.84558]
["bitfinex","ETHUSD",1740819944465,0.8616717,2240.2,2239.9,4.01794]
["bitfinex","ETHUSD",1740819944872,0.1003717,2240.2,2240.0,4.01785]
["bitfinex","ETHUSD",1740819945182,0.7613,2240.4,2240.1,4.01767]
["bitfinex","ETHUSD",1740819945652,0.7613,2240.4,2240.0,4.01785]
["bitfinex","ETHUSD",1740819945980,0.10021783,2240.1,2240.0,8.0357]
["bitfinex","ETHUSD",1740819946178,0.7613,2240.4,2240.1,4.01763]
["bitfinex","ETHUSD",1740819946356,0.7613,2240.4,2240.0,4.01774]
["bitfinex","ETHUSD",1740819946954,0.7613,2240.4,2239.7,0.8273]
["bitfinex","ETHUSD",1740819947156,4.77844,2240.4,2239.9,4.01803]
["bitfinex","ETHUSD",1740819947659,8.79569,2240.4,2239.9,4.01803]
["bitfinex","ETHUSD",1740819947860,4.77844,2240.4,2239.9,4.01803]
["bitfinex","ETHUSD",1740819948674,0.10043034,2240.3,2239.9,4.01803]
["bitfinex","ETHUSD",1740819949398,0.10043034,2240.3,2240.0,4.01784]
["bitfinex","ETHUSD",1740819949895,0.7604,2240.2,2239.7,0.8273]
["bitfinex","ETHUSD",1740819950197,4.87835409,2240.2,2239.8,4.0182]
["bitfinex","ETHUSD",1740819950763,0.86072409,2240.2,2239.8,4.0182]
["bitfinex","ETHUSD",1740819951496,0.86072409,2240.2,2240.1,4.85057]
["bitfinex","ETHUSD",1740819951497,0.10032409,2240.2,2240.1,4.85057]
["bitfinex","ETHUSD",1740819951682,3.7604,2240.6,2240.4,4.01711]
["bitfinex","ETHUSD",1740819951887,0.7604,2240.6,2240.1,0.8329]
["bitfinex","ETHUSD",1740819952087,4.77718,2240.6,2240.2,4.0174]
["bitfinex","ETHUSD",1740819952277,0.10049135,2240.5,2240.1,0.8329]
["bitfinex","ETHUSD",1740819952476,4.11747135,2240.5,2240.1,4.85055]
["bitfinex","ETHUSD",1740819952679,4.11747135,2240.5,2240.1,0.8329]
["bitfinex","ETHUSD",1740819952882,4.11747135,2240.5,2240.0,4.01775]
["bitfinex","ETHUSD",1740819953100,4.01738,2240.3,2239.9,7.9669]
["bitfinex","ETHUSD",1740819953303,4.77778,2240.3,2239.9,2.884]
["bitfinex","ETHUSD",1740819953470,0.10036928,2240.2,2239.9,2.884]
["bitfinex","ETHUSD",1740819953666,4.77778,2240.3,2239.9,2.884]
["bitfinex","ETHUSD",1740819953906,0.10026302,2240.1,2239.9,2.884]
["bitfinex","ETHUSD",1740819954203,4.77778,2240.3,2239.9,2.884]
["bitfinex","ETHUSD",1740819954364,0.10018466,2240.0,2239.9,2.884]
["bitfinex","ETHUSD",1740819954570,4.01753,2240.2,2240.0,3.0]
["bitfinex","ETHUSD",1740819954908,0.10029093,2240.1,2239.8,4.0181]
["bitfinex","ETHUSD",1740819955202,4.77778,2240.3,2239.9,4.01799]
["bitfinex","ETHUSD",1740819955387,0.09643466,2240.0,2239.9,4.01799]
["bitfinex","ETHUSD",1740819955590,4.77778,2240.3,2239.9,4.01799]
["bitfinex","ETHUSD",1740819955769,0.09590956,2240.0,2239.9,4.01799]
["bitfinex","ETHUSD",1740819955969,4.77778,2240.3,2239.9,4.01799]
["bitfinex","ETHUSD",1740819956171,0.09217315,2240.0,2239.9,4.01799]
["bitfinex","ETHUSD",1740819956370,4.77778,2240.3,2239.9,4.01799]
["bitfinex","ETHUSD",1740819956584,0.09217315,2240.0,2239.9,4.01799]
["bitfinex","ETHUSD",1740819956787,0.7604,2240.3,2239.9,4.01799]
["bitfinex","ETHUSD",1740819957105,0.7604,2240.3,2240.1,4.01766]
["bitfinex","ETHUSD",1740819957301,0.09238568,2240.2,2240.1,4.01766]
["bitfinex","ETHUSD",1740819957607,1.3067,2240.5,2240.1,4.01766]
["bitfinex","ETHUSD",1740819957798,0.09238568,2240.2,2240.1,4.01766]
["bitfinex","ETHUSD",1740819958302,5.32368,2240.5,2240.1,4.01766]
["bitfinex","ETHUSD",1740819958504,0.09238568,2240.2,2240.0,4.01784]
["bitfinex","ETHUSD",1740819958711,4.01715,2240.4,2240.0,4.01784]
["bitfinex","ETHUSD",1740819958898,0.09227942,2240.1,2240.0,4.01784]
["bitfinex","ETHUSD",1740819959093,4.01715,2240.4,2240.0,4.01784]
["bitfinex","ETHUSD",1740819959273,0.09227942,2240.1,2240.0,4.01784]
["bitfinex","ETHUSD",1740819959479,4.01715,2240.4,2239.9,4.01788]
["bitfinex","ETHUSD",1740819959680,0.09227942,2240.1,2239.9,8.03583]
["bitfinex","ETHUSD",1740819959881,4.01715,2240.4,2239.9,9.636003]
["bitfinex","ETHUSD",1740819960094,0.09217315,2240.0,2239.9,8.03583]
["bitfinex","ETHUSD",1740819960296,4.01715,2240.4,2239.9,8.03583]
["bitfinex","ETHUSD",1740819960481,0.09196106,2240.0,2239.9,4.01788]
["bitfinex","ETHUSD",1740819960698,4.01715,2240.4,2239.9,4.01788]
["bitfinex","ETHUSD",1740819960902,5.32368,2240.5,2239.9,4.06251908]
["bitfinex","ETHUSD",1740819960903,0.09196106,2240.0,2239.9,4.06251908]
["bitfinex","ETHUSD",1740819961100,5.32368,2240.5,2239.9,5.66717799]
["bitfinex","ETHUSD",1740819961415,5.32368,2240.5,2240.0,4.01776]
["bitfinex","ETHUSD",1740819962099,9.34075,2240.5,2240.0,4.01776]
["bitfinex","ETHUSD",1740819962399,5.32368,2240.5,2240.0,4.01776]
["bitfinex","ETHUSD",1740819962608,9.34074,2240.5,2240.0,4.01776]
["bitfinex","ETHUSD",1740819963040,5.32368,2240.5,2240.0,4.01776]
["bitfinex","ETHUSD",1740819963219,0.09201082,2240.4,2240.0,4.01776]
["bitfinex","ETHUSD",1740819963606,4.10917082,2240.4,2240.0,4.01776]
["bitfinex","ETHUSD",1740819964114,4.10917082,2240.4,2239.8,2.883]
["bitfinex","ETHUSD",1740819964115,4.0174,2240.3,2239.9,4.01801]
["bitfinex","ETHUSD",1740819964278,4.10930458,2240.3,2239.9,4.01801]
["bitfinex","ETHUSD",1740819964812,0.09190458,2240.3,2239.9,4.01792]
["bitfinex","ETHUSD",1740819965018,0.09190458,2240.3,2240.0,4.01785]
["bitfinex","ETHUSD",1740819965533,0.09190458,2240.3,2239.9,4.01792]
["bitfinex","ETHUSD",1740819965534,4.10923458,2240.3,2239.9,4.01792]
["bitfinex","ETHUSD",1740819966615,0.09190458,2240.3,2239.9,4.01792]
["bitfinex","ETHUSD",1740819967586,4.10926458,2240.3,2239.9,4.01792]
["bitfinex","ETHUSD",1740819968492,4.10926458,2240.3,2239.8,2.883]
["bitfinex","ETHUSD",1740819968793,0.7567,2240.2,2239.8,4.01819]
["bitfinex","ETHUSD",1740819969228,0.08590073,2240.1,2239.8,4.01819]
["bitfinex","ETHUSD",1740819970604,0.08590073,2240.1,2239.7,9.10118]
["bitfinex","ETHUSD",1740819970605,0.08590073,2240.1,2239.9,4.01794]
["bitfinex","ETHUSD",1740819970826,0.08590073,2240.1,2239.9,4.01791]
["bitfinex","ETHUSD",1740819971123,4.77847,2240.4,2239.9,4.01791]
["bitfinex","ETHUSD",1740819971294,0.08579446,2240.0,2239.8,4.01819]
["bitfinex","ETHUSD",1740819971495,0.7613,2240.1,2239.7,12.28657]
["bitfinex","ETHUSD",1740819971696,0.08568818,2239.9,2239.8,4.01813]
["bitfinex","ETHUSD",1740819972000,0.7613,2240.1,2239.8,4.01813]
["bitfinex","ETHUSD",1740819972201,0.08568818,2239.9,2239.7,8.26828]
["bitfinex","ETHUSD",1740819972397,0.7613,2240.1,2239.7,12.28653]
["bitfinex","ETHUSD",1740819972725,0.7613,2240.6,2240.3,4.01718]
["bitfinex","ETHUSD",1740819973335,3.7613,2240.6,2240.3,8.03441]
["bitfinex","ETHUSD",1740819973737,4.01602,2241.1,2240.5,4.01696]
["bitfinex","ETHUSD",1740819973893,0.7613,2241.1,2240.6,4.01663]
["bitfinex","ETHUSD",1740819974092,3.0,2241.0,2240.6,4.01663]
["bitfinex","ETHUSD",1740819974303,4.01624,2240.9,2240.4,8.03402]
["bitfinex","ETHUSD",1740819974509,7.01606,2241.0,2240.5,4.901802]
["bitfinex","ETHUSD",1740819974811,4.01606,2241.0,2240.5,4.901802]
["bitfinex","ETHUSD",1740819975547,7.01606,2241.0,2240.5,4.901802]
["bitfinex","ETHUSD",1740819975749,0.08064026,2240.9,2240.5,4.901802]
["bitfinex","ETHUSD",1740819975919,4.09688026,2240.9,2240.5,4.901802]
["bitfinex","ETHUSD",1740819976455,0.7613,2240.8,2240.3,4.83285]
["bitfinex","ETHUSD",1740819976649,4.01661,2240.7,2240.2,11.15037]
["bitfinex","ETHUSD",1740819976816,0.08032167,2240.6,2240.2,11.15037]
["bitfinex","ETHUSD",1740819977525,0.08032167,2240.6,2240.2,15.16777]
["bitfinex","ETHUSD",1740819977744,0.08032167,2240.6,2240.3,1.516777]
["bitfinex","ETHUSD",1740819977950,0.08032167,2240.6,2240.4,4.06176023]
["bitfinex","ETHUSD",1740819978116,0.08032167,2240.6,2240.5,4.01696]
["bitfinex","ETHUSD",1740819978319,0.7613,2240.8,2240.5,4.01696]
["bitfinex","ETHUSD",1740819978647,4.01664,2240.7,2240.3,1.516777]
["bitfinex","ETHUSD",1740819978865,0.08031652,2240.6,2240.3,1.516777]
["bitfinex","ETHUSD",1740819979150,0.08031652,2240.6,2240.4,1.6684547]
["bitfinex","ETHUSD",1740819979352,4.77784,2240.8,2240.4,1.6684547]
["bitfinex","ETHUSD",1740819979514,0.08021031,2240.5,2240.4,1.6684547]
["bitfinex","ETHUSD",1740819979712,4.77784,2240.8,2240.4,1.6684547]
["bitfinex","ETHUSD",1740819979912,0.08021031,2240.5,2240.3,4.01722]
["bitfinex","ETHUSD",1740819980248,0.08010409,2240.4,2240.3,4.01722]
["bitfinex","ETHUSD",1740819980552,8.79436,2240.8,2240.3,4.01722]
["bitfinex","ETHUSD",1740819980754,0.08010409,2240.4,2240.3,4.01722]
["bitfinex","ETHUSD",1740819980916,4.77782,2240.8,2240.4,4.01705]
["bitfinex","ETHUSD",1740819981116,4.77782,2240.8,2240.4,5.533791]
["bitfinex","ETHUSD",1740819981517,4.01661,2240.7,2240.4,1.516741]
["bitfinex","ETHUSD",1740819981748,4.0169,2240.6,2240.2,4.25]
["bitfinex","ETHUSD",1740819981946,4.0169,2240.6,2240.2,11.15048]
["bitfinex","ETHUSD",1740819982131,8.03337,2240.7,2240.2,4.01748]
["bitfinex","ETHUSD",1740819982324,4.01661,2240.7,2240.2,4.01748]
["bitfinex","ETHUSD",1740819982642,4.01683,2240.6,2240.2,4.01748]
["bitfinex","ETHUSD",1740819982851,0.07957456,2240.5,2240.2,4.01748]
["bitfinex","ETHUSD",1740819983150,0.07957456,2240.5,2240.2,4.785548]
["bitfinex","ETHUSD",1740819983849,4.85791456,2240.5,2240.1,6.89959]
["bitfinex","ETHUSD",1740819984021,4.85791456,2240.5,2240.1,10.91718]
["bitfinex","ETHUSD",1740819984223,0.84087456,2240.5,2240.1,10.91718]
["bitfinex","ETHUSD",1740819984418,0.84087456,2240.5,2240.1,6.89959]
["bitfinex","ETHUSD",1740819985439,4.85783456,2240.5,2240.1,6.89959]
["bitfinex","ETHUSD",1740819985615,0.84087456,2240.5,2239.9,11.93007]
["bitfinex","ETHUSD",1740819985819,8.03441,2240.4,2239.9,11.93007]
["bitfinex","ETHUSD",1740819986020,0.07936211,2240.3,2239.9,11.93007]
["bitfinex","ETHUSD",1740819986455,0.07936211,2240.3,2239.9,11.14987]
["bitfinex","ETHUSD",1740819988062,0.07936211,2240.3,2239.9,10.91781]
["bitfinex","ETHUSD",1740819988354,0.07936211,2240.3,2240.1,4.01751]
["bitfinex","ETHUSD",1740819988523,3.7613,2240.5,2240.2,4.01749]
["bitfinex","ETHUSD",1740819989025,7.77826,2240.5,2240.1,4.01751]
["bitfinex","ETHUSD",1740819989246,3.7613,2240.5,2240.1,4.01751]
["bitfinex","ETHUSD",1740819989768,3.7613,2240.5,2240.2,4.01746]
["bitfinex","ETHUSD",1740819989958,3.7613,2240.5,2240.3,4.01723]
["bitfinex","ETHUSD",1740819990131,3.7613,2240.5,2240.2,8.03477]
["bitfinex","ETHUSD",1740819990328,3.7613,2240.5,2240.2,4.01737]
["bitfinex","ETHUSD",1740819990667,0.07954189,2240.4,2240.2,4.01737]
["bitfinex","ETHUSD",1740819992627,0.07954189,2240.4,2240.2,8.03478]
["bitfinex","ETHUSD",1740819992834,0.07954189,2240.4,2240.3,4.01731]
["bitfinex","ETHUSD",1740819993103,6.0513,2240.7,2240.4,4.0171]
["bitfinex","ETHUSD",1740819993672,6.0513,2240.7,2240.4,4.01703]
["bitfinex","ETHUSD",1740819994059,0.0783719,2240.6,2240.4,8.03405]
["bitfinex","ETHUSD",1740819994571,0.0783719,2240.6,2240.4,4.01702]
["bitfinex","ETHUSD",1740819994871,0.0783719,2240.6,2240.4,8.03408]
["bitfinex","ETHUSD",1740819995469,0.0783719,2240.6,2240.4,4.01702]
["bitfinex","ETHUSD",1740819995666,0.0783719,2240.6,2240.4,8.03407]
["bitfinex","ETHUSD",1740819995853,0.0783719,2240.6,2240.4,4.01702]
["bitfinex","ETHUSD",1740819996570,0.0783719,2240.6,2240.4,8.03405]
["bitfinex","ETHUSD",1740819997490,0.0783719,2240.6,2240.5,4.01696]
["bitfinex","ETHUSD",1740819997868,0.7603,2241.1,2240.5,4.01696]
["bitfinex","ETHUSD",1740819998069,0.7603,2241.1,2240.7,8.03301]
["bitfinex","ETHUSD",1740819998461,0.7603,2241.1,2240.7,4.01647]
["bitfinex","ETHUSD",1740819998655,0.7603,2241.1,2240.7,8.03297]
["bitfinex","ETHUSD",1740819998869,0.7603,2241.1,2240.7,4.01647]
["bitfinex","ETHUSD",1740819999074,4.77618,2241.1,2240.7,4.01647]
["bitfinex","ETHUSD",1740819999398,0.7603,2241.1,2240.7,4.01654]
["bitfinex","ETHUSD",1740819999696,0.7603,2241.1,2240.8,4.01634]
["bitfinex","ETHUSD",1740819999862,0.7603,2241.1,2240.7,8.03305]
["bitfinex","ETHUSD",1740820000064,0.7603,2241.1,2240.7,4.01651]
["bitfinex","ETHUSD",1740820000628,0.7603,2241.1,2240.7,4.0165]
["bitfinex","ETHUSD",1740820000953,0.7603,2241.1,2240.7,8.033]
["bitfinex","ETHUSD",1740820001385,0.7603,2241.1,2240.7,8.03301]
["bitfinex","ETHUSD",1740820001687,0.07708063,2241.0,2240.7,4.0165]
["bitfinex","ETHUSD",1740820001891,0.07708063,2241.0,2240.7,0.803333]
["bitfinex","ETHUSD",1740820002077,0.07708063,2241.0,2240.8,4.01634]
["bitfinex","ETHUSD",1740820002371,5.29,2241.2,2240.8,4.01634]
["bitfinex","ETHUSD",1740820002585,9.30573,2241.2,2240.8,4.01634]
["bitfinex","ETHUSD",1740820002785,4.0159,2241.1,2240.7,0.803333]
["bitfinex","ETHUSD",1740820002985,0.7603,2241.0,2240.6,4.01666]
["bitfinex","ETHUSD",1740820003297,0.7603,2241.0,2240.6,5.27793981]
["bitfinex","ETHUSD",1740820003860,0.7603,2241.0,2240.5,2.882]
["bitfinex","ETHUSD",1740820003861,4.01624,2240.9,2240.5,2.882]
["bitfinex","ETHUSD",1740820004394,4.0165,2240.8,2240.3,11.14927]
["bitfinex","ETHUSD",1740820004588,0.7603,2240.7,2240.3,11.14927]
["bitfinex","ETHUSD",1740820005504,0.7603,2240.7,2240.3,7.132]
["bitfinex","ETHUSD",1740820005669,0.7603,2240.7,2240.4,4.01705]
["bitfinex","ETHUSD",1740820006067,0.7603,2240.9,2240.5,4.01694]
["bitfinex","ETHUSD",1740820006286,0.7603,2240.9,2240.6,4.0166]
["bitfinex","ETHUSD",1740820006993,0.7603,2240.9,2240.7,4.01649]
["bitfinex","ETHUSD",1740820009301,0.55,2241.1,2240.5,0.8011]
["bitfinex","ETHUSD",1740820009302,1.3103,2241.1,2240.6,0.04462788]
["bitfinex","ETHUSD",1740820009504,0.7603,2241.1,2240.8,4.01631]
["bitfinex","ETHUSD",1740820009705,0.7603,2241.1,2240.6,4.01665]
["bitfinex","ETHUSD",1740820009706,4.7763,2241.1,2240.6,4.01665]
["bitfinex","ETHUSD",1740820010003,4.7763,2241.1,2240.7,0.481775]
["bitfinex","ETHUSD",1740820010502,4.01655,2240.8,2240.3,11.9504]
["bitfinex","ETHUSD",1740820010663,4.77785,2240.8,2240.3,11.9504]
["bitfinex","ETHUSD",1740820011287,4.77785,2240.8,2240.3,2.882]
["bitfinex","ETHUSD",1740820011288,4.01668,2240.7,2240.3,2.882]
["bitfinex","ETHUSD",1740820012784,4.01668,2240.7,2240.2,4.01735]
["bitfinex","ETHUSD",1740820012983,0.7613,2240.5,2240.2,4.01735]
["bitfinex","ETHUSD",1740820013178,0.7613,2240.5,2240.2,5.533959]
["bitfinex","ETHUSD",1740820013593,0.7613,2240.5,2240.1,2.881]
["bitfinex","ETHUSD",1740820013911,4.77835,2240.5,2240.1,2.881]
["bitfinex","ETHUSD",1740820014274,0.7613,2240.7,2240.2,0.87023666]
["bitfinex","ETHUSD",1740820014476,0.7613,2240.7,2240.5,8.03375]
["bitfinex","ETHUSD",1740820014689,0.7613,2240.7,2240.6,4.01678]
["bitfinex","ETHUSD",1740820014909,0.7613,2240.7,2240.5,4.01687]
["bitfinex","ETHUSD",1740820016468,3.0,2240.9,2240.6,4.0167]
["bitfinex","ETHUSD",1740820016818,6.0513,2241.0,2240.8,4.01632]
["bitfinex","ETHUSD",1740820016972,6.0513,2241.0,2240.6,4.01668]
["bitfinex","ETHUSD",1740820016973,0.7613,2241.0,2240.6,4.01668]
["bitfinex","ETHUSD",1740820017587,4.77739,2241.0,2240.6,4.01668]
["bitfinex","ETHUSD",1740820018317,4.01629,2240.9,2240.5,4.01694]
["bitfinex","ETHUSD",1740820018480,4.77739,2241.0,2240.5,4.01694]
["bitfinex","ETHUSD",1740820018917,0.55,2240.9,2240.3,0.8256]
["bitfinex","ETHUSD",1740820019081,4.778,2240.7,2240.2,4.01736]
["bitfinex","ETHUSD",1740820019425,4.778,2240.7,2240.2,5.214756]
["bitfinex","ETHUSD",1740820019613,4.778,2240.7,2240.2,9.232166]
["bitfinex","ETHUSD",1740820020524,4.778,2240.7,2240.2,4.01736]
["bitfinex","ETHUSD",1740820020897,0.7613,2240.7,2240.3,4.01731]
["bitfinex","ETHUSD",1740820021088,0.7613,2240.7,2240.2,0.044635]
["bitfinex","ETHUSD",1740820021440,0.7613,2240.7,2240.5,4.01694]
["bitfinex","ETHUSD",1740820022411,0.7613,2240.7,2240.5,8.0338]
["bitfinex","ETHUSD",1740820022602,0.7613,2240.7,2240.5,4.01686]
["bitfinex","ETHUSD",1740820022998,0.7613,2240.7,2240.4,4.01711]
["bitfinex","ETHUSD",1740820024123,0.7613,2240.7,2240.5,4.01694]
["bitfinex","ETHUSD",1740820024314,0.7613,2240.7,2240.4,4.01713]
["bitfinex","ETHUSD",1740820024495,0.7613,2240.7,2240.4,8.03426]
["bitfinex","ETHUSD",1740820024696,0.7613,2240.7,2240.4,8.03419]
["bitfinex","ETHUSD",1740820025221,0.7613,2240.7,2240.4,4.01706]
["bitfinex","ETHUSD",1740820026223,0.7613,2240.7,2240.4,4.01705]
["bitfinex","ETHUSD",1740820026631,0.7613,2240.7,2240.4,8.03411]
["bitfinex","ETHUSD",1740820027130,0.7613,2240.7,2240.5,4.01695]
["bitfinex","ETHUSD",1740820027428,3.0,2240.9,2240.8,4.01642]
["bitfinex","ETHUSD",1740820027804,0.7613,2241.0,2240.8,4.01642]
["bitfinex","ETHUSD",1740820028219,0.7613,2241.0,2240.6,4.01669]
["bitfinex","ETHUSD",1740820028602,4.77744,2241.0,2240.5,4.01693]
["bitfinex","ETHUSD",1740820028819,4.77744,2241.0,2240.6,4.01676]
["bitfinex","ETHUSD",1740820029732,4.77744,2241.0,2240.5,4.58197043]
["bitfinex","ETHUSD",1740820029942,4.77744,2241.0,2240.5,4.62649835]
["bitfinex","ETHUSD",1740820030096,4.77744,2241.0,2240.6,4.01668]
["bitfinex","ETHUSD",1740820031032,0.7613,2241.0,2240.6,4.95909504]
["bitfinex","ETHUSD",1740820031260,0.7613,2241.0,2240.7,4.01651]
["bitfinex","ETHUSD",1740820032242,0.7613,2241.0,2240.6,4.95909504]
["bitfinex","ETHUSD",1740820033139,4.77737,2241.0,2240.6,0.94241504]
["bitfinex","ETHUSD",1740820033298,4.77737,2241.0,2240.5,4.01684]
["bitfinex","ETHUSD",1740820034827,7.01589,2241.1,2240.4,4.8426]
["bitfinex","ETHUSD",1740820034828,0.7613,2240.8,2240.4,4.017]
["bitfinex","ETHUSD",1740820035125,4.77775,2240.8,2240.2,0.7704]
["bitfinex","ETHUSD",1740820035436,8.79425,2240.8,2240.3,4.01716]
["bitfinex","ETHUSD",1740820035940,0.7613,2240.8,2240.4,4.01702]
["bitfinex","ETHUSD",1740820036128,0.7613,2240.8,2240.5,4.01684]
["bitfinex","ETHUSD",1740820036660,4.01663,2240.7,2240.4,0.88492127]
["bitfinex","ETHUSD",1740820036826,4.01663,2240.7,2240.2,0.7704]
["bitfinex","ETHUSD",1740820037027,4.01663,2240.7,2240.2,4.01738]
["bitfinex","ETHUSD",1740820038052,4.01663,2240.7,2240.3,4.01727]
["bitfinex","ETHUSD",1740820038261,4.65954637,2240.8,2240.3,4.01729]
["bitfinex","ETHUSD",1740820038461,8.67609637,2240.8,2240.3,4.01729]
["bitfinex","ETHUSD",1740820038666,8.67609637,2240.8,2240.3,5.108868]
["bitfinex","ETHUSD",1740820039264,4.65954637,2240.8,2240.3,5.108868]
["bitfinex","ETHUSD",1740820039861,8.67610637,2240.8,2240.3,5.108868]
["bitfinex","ETHUSD",1740820040263,4.01664,2240.7,2240.3,5.108868]
["bitfinex","ETHUSD",1740820042143,4.01722,2240.4,2240.0,7.9014]
["bitfinex","ETHUSD",1740820042450,4.01722,2240.4,2240.1,3.0]
["bitfinex","ETHUSD",1740820042846,4.01712,2240.5,2240.1,3.0]
["bitfinex","ETHUSD",1740820044266,4.01712,2240.5,2240.1,4.01766]
["bitfinex","ETHUSD",1740820044832,8.03422,2240.5,2240.0,6.89876]
["bitfinex","ETHUSD",1740820045033,4.0171,2240.5,2240.1,0.689876]
["bitfinex","ETHUSD",1740820045234,4.0171,2240.5,2240.1,4.707526]
["bitfinex","ETHUSD",1740820046775,4.0171,2240.5,2240.1,0.689876]
["bitfinex","ETHUSD",1740820047675,4.0171,2240.5,2240.1,4.707516]
["bitfinex","ETHUSD",1740820050782,0.643,2240.4,2240.1,0.689876]
["bitfinex","ETHUSD",1740820051151,0.06669286,2240.3,2240.1,0.689876]
["bitfinex","ETHUSD",1740820052089,0.06669286,2240.3,2240.1,4.707546]
["bitfinex","ETHUSD",1740820053285,0.06669286,2240.3,2240.2,5.1781186]
["bitfinex","ETHUSD",1740820053495,2.86e-06,2240.3,2240.2,5.9904186]
["bitfinex","ETHUSD",1740820053785,5.29,2240.9,2240.6,4.01669]
["bitfinex","ETHUSD",1740820053986,4.65891,2241.1,2240.6,8.03338]
["bitfinex","ETHUSD",1740820054146,4.65891,2241.1,2240.6,4.01669]
["bitfinex","ETHUSD",1740820054349,8.67488,2241.1,2240.6,4.01669]
["bitfinex","ETHUSD",1740820054581,3.05668927,2241.0,2240.6,4.01669]
["bitfinex","ETHUSD",1740820054883,7.07286927,2241.0,2240.5,0.8123]
["bitfinex","ETHUSD",1740820055088,4.01668,2240.7,2240.3,4.25]
["bitfinex","ETHUSD",1740820055381,0.05626449,2240.6,2240.3,4.25]
["bitfinex","ETHUSD",1740820055597,0.05626449,2240.6,2240.4,1.02401386]
["bitfinex","ETHUSD",1740820055886,0.05626449,2240.6,2240.3,4.25]
["bitfinex","ETHUSD",1740820056049,0.05626449,2240.6,2240.3,8.26729]
["bitfinex","ETHUSD",1740820056250,0.05626449,2240.6,2240.3,4.25]
["bitfinex","ETHUSD",1740820056451,4.01644,2240.8,2240.3,4.25]
["bitfinex","ETHUSD",1740820056774,0.0557319,2240.7,2240.3,4.25]
["bitfinex","ETHUSD",1740820057081,4.01644,2240.8,2240.3,5.34299946]
["bitfinex","ETHUSD",1740820057277,0.05322875,2240.6,2240.3,9.36028946]
["bitfinex","ETHUSD",1740820057583,0.05312252,2240.5,2240.3,9.36028946]
["bitfinex","ETHUSD",1740820057754,4.01649,2240.8,2240.3,5.34299946]
["bitfinex","ETHUSD",1740820057951,0.05333497,2240.7,2240.3,5.34299946]
["bitfinex","ETHUSD",1740820058151,0.643,2240.6,2240.3,4.25]
["bitfinex","ETHUSD",1740820058351,0.05240466,2240.5,2240.3,4.25]
["bitfinex","ETHUSD",1740820058652,0.05240466,2240.5,2240.3,8.26725]
["bitfinex","ETHUSD",1740820059157,0.05229842,2240.4,2240.3,8.26725]
["bitfinex","ETHUSD",1740820059358,4.65949,2240.8,2240.3,4.01725]
["bitfinex","ETHUSD",1740820059660,0.05261711,2240.7,2240.4,0.91953686]
["bitfinex","ETHUSD",1740820059870,0.05261711,2240.7,2240.5,4.01696]
["bitfinex","ETHUSD",1740820060186,3.643,2241.0,2240.6,4.0166]
["bitfinex","ETHUSD",1740820060388,0.643,2241.0,2240.4,0.91953686]
["bitfinex","ETHUSD",1740820060719,4.01626,2240.9,2240.4,4.93665686]
["bitfinex","ETHUSD",1740820060889,4.01626,2240.9,2240.5,1.40159669]
["bitfinex","ETHUSD",1740820061077,4.65922,2241.0,2240.5,5.41854669]
["bitfinex","ETHUSD",1740820061862,0.05315313,2240.9,2240.5,5.41854669]
["bitfinex","ETHUSD",1740820063186,0.05315313,2240.9,2240.5,9.43542669]
["bitfinex","ETHUSD",1740820063485,0.05315313,2240.9,2240.5,5.41847669]
["bitfinex","ETHUSD",1740820063663,0.05315313,2240.9,2240.6,0.63380136]
["bitfinex","ETHUSD",1740820064188,0.05315313,2240.9,2240.6,1.44590136]
["bitfinex","ETHUSD",1740820064514,7.01597,2241.1,2240.6,1.44590136]
["bitfinex","ETHUSD",1740820064797,0.05298731,2240.8,2240.6,1.44590136]
["bitfinex","ETHUSD",1740820064956,7.01597,2241.1,2240.6,5.46267136]
["bitfinex","ETHUSD",1740820065161,0.05319974,2241.0,2240.6,5.46267136]
["bitfinex","ETHUSD",1740820065660,4.06925974,2241.0,2240.6,1.44590136]
["bitfinex","ETHUSD",1740820067696,8.08541974,2241.0,2240.6,0.8121]
["bitfinex","ETHUSD",1740820067859,4.01642,2240.8,2240.3,5.0621]
["bitfinex","ETHUSD",1740820068063,4.0168,2240.6,2240.3,5.0621]
["bitfinex","ETHUSD",1740820068262,0.643,2240.5,2240.3,4.25]
["bitfinex","ETHUSD",1740820068462,0.05196623,2240.5,2240.1,4.01765]
["bitfinex","ETHUSD",1740820068658,0.05196623,2240.5,2240.1,4.788625]
["bitfinex","ETHUSD",1740820072504,0.05196623,2240.5,2240.1,0.770975]
["bitfinex","ETHUSD",1740820072708,4.06894623,2240.5,2240.0,7.70992]
["bitfinex","ETHUSD",1740820073420,4.06898623,2240.5,2240.0,2.88]
["bitfinex","ETHUSD",1740820073588,0.643,2240.4,2240.0,2.88]
["bitfinex","ETHUSD",1740820073918,0.05138228,2240.3,2240.0,2.88]
["bitfinex","ETHUSD",1740820076596,0.05138228,2240.3,2240.0,6.89784]
["bitfinex","ETHUSD",1740820077121,0.05138228,2240.3,2240.0,7.95562501]
["bitfinex","ETHUSD",1740820077622,0.05138228,2240.3,2240.0,3.93778501]
["bitfinex","ETHUSD",1740820078419,0.05138228,2240.3,2240.0,7.95559501]
["bitfinex","ETHUSD",1740820079483,0.05138228,2240.3,2240.0,8.0002338]
["bitfinex","ETHUSD",1740820079828,4.01692,2240.6,2240.1,4.01764]
["bitfinex","ETHUSD",1740820079829,4.6598,2240.6,2240.1,4.01764]
["bitfinex","ETHUSD",1740820079999,0.04926854,2240.2,2240.1,4.01764]
["bitfinex","ETHUSD",1740820080320,0.04926854,2240.2,2240.1,5.2149635]
["bitfinex","ETHUSD",1740820080524,4.6598,2240.6,2240.1,6.0262635]
["bitfinex","ETHUSD",1740820080826,0.04958732,2240.5,2240.1,4.82894]
["bitfinex","ETHUSD",1740820082524,0.04958732,2240.5,2240.3,4.01727]
["bitfinex","ETHUSD",1740820082716,5.933,2240.8,2240.3,4.01727]
["bitfinex","ETHUSD",1740820082920,3.0,2240.7,2240.3,4.01727]
["bitfinex","ETHUSD",1740820083249,3.0497719,2240.7,2240.3,4.01727]
["bitfinex","ETHUSD",1740820084535,3.0497719,2240.7,2240.2,4.01744]
["bitfinex","ETHUSD",1740820084736,4.01678,2240.6,2240.1,4.82897]
["bitfinex","ETHUSD",1740820084935,4.06647356,2240.6,2240.1,0.8113]
["bitfinex","ETHUSD",1740820085112,4.06647356,2240.6,2240.1,4.82895]
["bitfinex","ETHUSD",1740820085435,4.06647356,2240.6,2240.1,5.44722897]
["bitfinex","ETHUSD",1740820086834,0.04969356,2240.6,2240.1,1.42957897]
["bitfinex","ETHUSD",1740820087041,0.04969356,2240.6,2240.2,4.01749]
["bitfinex","ETHUSD",1740820087401,0.04969356,2240.6,2240.1,1.42957897]
["bitfinex","ETHUSD",1740820087602,4.06657356,2240.6,2240.1,5.44711897]
["bitfinex","ETHUSD",1740820087833,4.01696,2240.5,2240.1,5.44711897]
["bitfinex","ETHUSD",1740820088021,0.04958732,2240.5,2240.1,5.44711897]
["bitfinex","ETHUSD",1740820091612,5.933,2241.6,2240.2,8.4844839]
["bitfinex","ETHUSD",1740820091961,0.643,2241.8,2241.7,4.01481]
["bitfinex","ETHUSD",1740820092112,0.643,2241.8,2241.2,0.8021]
["bitfinex","ETHUSD",1740820092319,0.643,2241.8,2241.4,4.01521]
["bitfinex","ETHUSD",1740820092513,0.643,2241.8,2241.5,4.01512]
["bitfinex","ETHUSD",1740820092718,4.65779,2241.8,2241.2,4.81771]
["bitfinex","ETHUSD",1740820092918,4.65764,2241.8,2241.3,4.01537]
["bitfinex","ETHUSD",1740820093119,4.65764,2241.8,2241.2,4.81771]
["bitfinex","ETHUSD",1740820093319,4.65764,2241.8,2241.2,8.83331]
["bitfinex","ETHUSD",1740820093653,4.01482,2241.7,2241.2,4.8177]
["bitfinex","ETHUSD",1740820093815,0.643,2241.8,2241.4,4.01532]
["bitfinex","ETHUSD",1740820094247,0.643,2241.8,2241.3,4.0599735]
["bitfinex","ETHUSD",1740820094820,0.643,2241.8,2241.3,8.0753635]
["bitfinex","ETHUSD",1740820096735,0.643,2241.8,2241.3,4.0599735]
["bitfinex","ETHUSD",1740820096924,0.643,2241.8,2241.3,8.0753935]
["bitfinex","ETHUSD",1740820097262,0.643,2241.8,2241.3,5.38285925]
["bitfinex","ETHUSD",1740820097559,0.643,2241.8,2241.3,9.39828925]
["bitfinex","ETHUSD",1740820098859,0.643,2241.8,2241.3,5.38285925]
["bitfinex","ETHUSD",1740820099037,4.65772,2241.8,2241.3,5.33824575]
["bitfinex","ETHUSD",1740820100763,4.65772,2241.8,2241.3,9.35366575]
["bitfinex","ETHUSD",1740820100969,4.65772,2241.8,2241.4,1.01557657]
["bitfinex","ETHUSD",1740820101260,4.01517,2241.5,2241.1,2.88]
["bitfinex","ETHUSD",1740820101458,0.643,2241.4,2241.1,2.88]
["bitfinex","ETHUSD",1740820102059,0.643,2241.4,2241.1,6.89587]
["bitfinex","ETHUSD",1740820102425,0.643,2241.4,2241.1,6.89579]
["bitfinex","ETHUSD",1740820102630,0.643,2241.4,2241.2,1.191829]
["bitfinex","ETHUSD",1740820106273,0.643,2241.4,2241.2,5.207529]
["bitfinex","ETHUSD",1740820106439,0.643,2241.6,2241.3,4.0155]
["bitfinex","ETHUSD",1740820106769,0.643,2241.6,2241.4,4.01533]
["bitfinex","ETHUSD",1740820106974,3.55,2241.7,2241.4,4.01533]
["bitfinex","ETHUSD",1740820107276,3.55,2241.7,2241.3,4.0155]
["bitfinex","ETHUSD",1740820107473,3.55,2241.7,2241.3,1.2103049]
["bitfinex","ETHUSD",1740820107637,7.56488,2241.7,2241.3,1.2103049]
["bitfinex","ETHUSD",1740820109441,3.55,2241.7,2241.3,5.2257249]
["bitfinex","ETHUSD",1740820110683,7.56481,2241.7,2241.3,5.2257249]
["bitfinex","ETHUSD",1740820114987,0.55,2241.7,2241.3,5.2257249]
["bitfinex","ETHUSD",1740820115699,0.55,2241.7,2241.4,4.01526]
["bitfinex","ETHUSD",1740820116789,0.55,2241.7,2241.3,5.2257249]
["bitfinex","ETHUSD",1740820116989,4.65806,2241.6,2241.1,6.89578]
["bitfinex","ETHUSD",1740820117176,4.65806,2241.6,2241.1,8.411969]
["bitfinex","ETHUSD",1740820117759,4.65806,2241.6,2241.1,12.427769]
["bitfinex","ETHUSD",1740820117964,0.643,2241.6,2241.1,8.411969]
["bitfinex","ETHUSD",1740820118461,4.01517,2241.5,2241.1,4.396189]
["bitfinex","ETHUSD",1740820118648,0.55,2241.5,2241.1,8.412049]
["bitfinex","ETHUSD",1740820120189,0.55,2241.5,2241.3,4.01544]
["bitfinex","ETHUSD",1740820121191,0.55,2241.5,2241.2,5.6833769]
["bitfinex","ETHUSD",1740820121495,0.55,2241.5,2241.2,4.01557]
["bitfinex","ETHUSD",1740820122866,0.55,2241.5,2241.3,4.01552]
["bitfinex","ETHUSD",1740820123073,0.55,2241.5,2241.1,2.88]
["bitfinex","ETHUSD",1740820123388,0.55,2241.5,2241.2,4.01567]
["bitfinex","ETHUSD",1740820124591,0.55,2241.5,2241.2,8.03134]
["bitfinex","ETHUSD",1740820124778,0.55,2241.5,2241.3,4.01552]
["bitfinex","ETHUSD",1740820125158,0.55,2241.5,2241.2,4.01567]
["bitfinex","ETHUSD",1740820126599,0.55,2241.3,2241.0,4.01596]
["bitfinex","ETHUSD",1740820126801,0.55,2241.3,2240.5,8.26684]
["bitfinex","ETHUSD",1740820126802,0.55,2241.1,2240.7,4.01647]
["bitfinex","ETHUSD",1740820126964,0.55,2241.1,2240.6,4.01672]
["bitfinex","ETHUSD",1740820127161,0.55,2241.1,2240.7,4.01657]
["bitfinex","ETHUSD",1740820128180,0.643,2241.0,2240.5,5.31334208]
["bitfinex","ETHUSD",1740820128387,0.643,2241.0,2240.6,4.01678]
["bitfinex","ETHUSD",1740820128694,3.643,2241.2,2240.9,4.01613]
["bitfinex","ETHUSD",1740820128996,3.643,2241.2,2240.8,4.01642]
["bitfinex","ETHUSD",1740820129560,7.65872,2241.2,2240.7,5.37605103]
["bitfinex","ETHUSD",1740820130007,4.01614,2241.0,2240.5,2.09320208]
["bitfinex","ETHUSD",1740820130169,0.643,2240.9,2240.5,5.31335208]
["bitfinex","ETHUSD",1740820130498,4.65928,2240.9,2240.5,1.29640208]
["bitfinex","ETHUSD",1740820131174,4.65928,2240.9,2240.4,4.01699]
["bitfinex","ETHUSD",1740820131567,4.01644,2240.8,2240.4,4.01699]
["bitfinex","ETHUSD",1740820131958,0.643,2240.9,2240.5,0.04462761]
["bitfinex","ETHUSD",1740820132192,4.01574,2241.2,2240.6,0.7968]
["bitfinex","ETHUSD",1740820132193,0.643,2241.2,2240.6,0.7968]
["bitfinex","ETHUSD",1740820132371,0.643,2241.2,2240.8,4.01642]
["bitfinex","ETHUSD",1740820133167,4.65871,2241.2,2240.8,4.01642]
["bitfinex","ETHUSD",1740820134682,0.643,2241.2,2241.1,4.01588]
["bitfinex","ETHUSD",1740820134866,0.643,2241.4,2241.1,4.01578]
["bitfinex","ETHUSD",1740820135070,0.643,2241.4,2241.0,8.03203]
["bitfinex","ETHUSD",1740820135270,4.6585,2241.4,2240.8,8.513952]
["bitfinex","ETHUSD",1740820135574,4.6585,2241.4,2240.9,1.3520552]
["bitfinex","ETHUSD",1740820135830,4.6585,2241.4,2240.9,5.3682852]
["bitfinex","ETHUSD",1740820136167,0.643,2241.4,2240.9,1.39667421]
["bitfinex","ETHUSD",1740820136389,0.643,2241.4,2241.1,4.01575]
["bitfinex","ETHUSD",1740820137271,0.643,2241.4,2241.1,8.03153]
["bitfinex","ETHUSD",1740820137474,4.6585,2241.4,2240.9,4.01623]
["bitfinex","ETHUSD",1740820137885,0.643,2241.4,2240.9,8.03237]
["bitfinex","ETHUSD",1740820138108,4.65843,2241.4,2240.9,4.01614]
["bitfinex","ETHUSD",1740820138704,0.643,2241.3,2240.9,5.3681952]
["bitfinex","ETHUSD",1740820141409,4.65854,2241.3,2240.9,5.3681952]
["bitfinex","ETHUSD",1740820141774,4.01579,2241.2,2240.9,1.3520552]
["bitfinex","ETHUSD",1740820141987,0.643,2241.1,2240.7,8.26657]
["bitfinex","ETHUSD",1740820143108,4.65888,2241.1,2240.7,4.25]
["bitfinex","ETHUSD",1740820143694,0.643,2241.1,2240.7,8.26658]
["bitfinex","ETHUSD",1740820144382,0.643,2241.1,2240.9,4.01611]
["bitfinex","ETHUSD",1740820144577,0.643,2241.1,2241.0,4.01606]
["bitfinex","ETHUSD",1740820144787,3.643,2241.3,2241.0,4.01606]
["bitfinex","ETHUSD",1740820145180,0.643,2241.3,2241.0,4.01606]
["bitfinex","ETHUSD",1740820148826,0.643,2241.3,2241.2,4.0157]
["bitfinex","ETHUSD",1740820149125,0.643,2241.5,2241.2,4.0157]
["bitfinex","ETHUSD",1740820149329,0.643,2241.5,2241.2,4.01559]
["bitfinex","ETHUSD",1740820150095,0.643,2241.5,2241.3,4.01551]
["bitfinex","ETHUSD",1740820150432,0.643,2241.5,2241.2,4.01558]
["bitfinex","ETHUSD",1740820150928,0.643,2241.5,2241.3,4.01552]
["bitfinex","ETHUSD",1740820151137,0.643,2241.5,2241.2,4.01558]
["bitfinex","ETHUSD",1740820152054,0.643,2241.5,2241.2,8.0312]
["bitfinex","ETHUSD",1740820152238,0.643,2241.5,2241.2,4.01558]
["bitfinex","ETHUSD",1740820152540,0.643,2241.5,2241.2,8.0312]
["bitfinex","ETHUSD",1740820152723,0.643,2241.5,2241.3,4.01552]
["bitfinex","ETHUSD",1740820153842,0.643,2241.5,2241.1,4.01588]
["bitfinex","ETHUSD",1740820154002,0.643,2241.7,2241.5,4.01511]
["bitfinex","ETHUSD",1740820154202,0.643,2241.7,2241.3,4.01543]
["bitfinex","ETHUSD",1740820154502,0.643,2241.7,2241.4,4.01532]
["bitfinex","ETHUSD",1740820155127,0.643,2241.7,2241.3,4.01543]
["bitfinex","ETHUSD",1740820155451,0.643,2241.7,2241.3,4.01542]
["bitfinex","ETHUSD",1740820156345,3.0,2241.6,2241.3,4.01542]
["bitfinex","ETHUSD",1740820156756,3.0,2241.6,2241.4,4.01533]
["bitfinex","ETHUSD",1740820157252,3.0,2241.6,2241.5,4.01516]
["bitfinex","ETHUSD",1740820157448,0.643,2242.0,2241.4,0.83391113]
["bitfinex","ETHUSD",1740820157611,0.643,2242.0,2241.7,4.0147]
["bitfinex","ETHUSD",1740820158213,0.643,2241.7,2241.3,4.01551]
["bitfinex","ETHUSD",1740820158417,4.65788,2241.7,2241.2,12.2812]
["bitfinex","ETHUSD",1740820158618,4.015,2241.6,2241.2,9.86035]
["bitfinex","ETHUSD",1740820158923,4.01529,2241.5,2241.2,5.84475]
["bitfinex","ETHUSD",1740820159425,4.01529,2241.5,2241.2,4.25]
["bitfinex","ETHUSD",1740820159659,4.01535,2241.4,2241.2,4.25]
["bitfinex","ETHUSD",1740820159964,4.65835,2241.4,2241.2,4.25]
["bitfinex","ETHUSD",1740820160118,0.643,2241.4,2241.2,4.25]
["bitfinex","ETHUSD",1740820163365,0.643,2241.4,2241.1,6.8928]
["bitfinex","ETHUSD",1740820163673,5.933,2241.8,2241.7,4.01481]
["bitfinex","ETHUSD",1740820163837,5.29,2241.8,2241.6,4.01494]
["bitfinex","ETHUSD",1740820164170,5.29,2241.8,2241.6,4.01489]
["bitfinex","ETHUSD",1740820164528,5.29,2241.8,2241.4,4.01518]
["bitfinex","ETHUSD",1740820164731,9.3048,2241.8,2241.2,5.49416]
["bitfinex","ETHUSD",1740820165077,5.29,2241.8,2241.4,4.01534]
["bitfinex","ETHUSD",1740820165916,5.29,2241.8,2241.5,4.01507]
["bitfinex","ETHUSD",1740820167170,5.29,2241.8,2241.4,4.01534]
["bitfinex","ETHUSD",1740820167471,5.29,2241.8,2241.2,4.01556]
["bitfinex","ETHUSD",1740820167639,4.6579,2241.7,2241.2,4.01556]
["bitfinex","ETHUSD",1740820167840,0.643,2241.7,2241.2,1.21439093]
["bitfinex","ETHUSD",1740820168148,0.643,2241.7,2241.4,4.01517]
["bitfinex","ETHUSD",1740820169078,0.643,2241.7,2241.3,4.01541]
["bitfinex","ETHUSD",1740820169434,0.643,2241.7,2241.1,6.89275]
["bitfinex","ETHUSD",1740820169435,4.65797,2241.7,2241.1,6.89275]
["bitfinex","ETHUSD",1740820169647,4.0151,2241.6,2241.1,6.89275]
["bitfinex","ETHUSD",1740820170070,4.0151,2241.6,2241.1,10.90855]
["bitfinex","ETHUSD",1740820170248,0.643,2241.7,2241.1,4.01575]
["bitfinex","ETHUSD",1740820170455,4.01526,2241.5,2241.1,4.01575]
["bitfinex","ETHUSD",1740820170781,4.01501,2241.6,2241.2,4.01568]
["bitfinex","ETHUSD",1740820172188,4.01501,2241.6,2241.1,4.01575]
["bitfinex","ETHUSD",1740820172391,4.65825,2241.5,2241.1,4.01575]
["bitfinex","ETHUSD",1740820172756,0.643,2241.5,2241.1,4.01575]
["bitfinex","ETHUSD",1740820174186,4.65826,2241.5,2241.1,4.01575]
["bitfinex","ETHUSD",1740820174487,0.643,2241.5,2241.1,4.01575]
["bitfinex","ETHUSD",1740820175590,0.643,2241.5,2241.2,4.01569]
["bitfinex","ETHUSD",1740820177284,0.643,2241.5,2241.1,4.01575]
["bitfinex","ETHUSD",1740820178659,0.643,2241.5,2241.2,4.0157]
["bitfinex","ETHUSD",1740820179082,0.643,2241.5,2241.0,3.6663]
["bitfinex","ETHUSD",1740820179083,0.643,2241.5,2241.3,4.01552]
["bitfinex","ETHUSD",1740820179298,0.643,2241.5,2241.4,4.01534]
["bitfinex","ETHUSD",1740820179457,0.643,2241.7,2241.4,4.01534]
["bitfinex","ETHUSD",1740820179656,0.643,2241.7,2241.1,0.04461554]
["bitfinex","ETHUSD",1740820179857,0.643,2241.7,2241.5,4.01508]
["bitfinex","ETHUSD",1740820180114,7.56436,2242.0,2241.6,4.01498]
["bitfinex","ETHUSD",1740820180416,0.643,2241.9,2241.5,8.0301]
["bitfinex","ETHUSD",1740820180717,0.643,2241.9,2241.5,4.01502]
["bitfinex","ETHUSD",1740820181010,0.643,2241.9,2241.3,4.80086]
["bitfinex","ETHUSD",1740820181320,0.643,2241.9,2241.5,4.01515]
["bitfinex","ETHUSD",1740820181975,0.643,2241.9,2241.6,4.01498]
["bitfinex","ETHUSD",1740820183916,0.643,2241.9,2241.6,4.01491]
["bitfinex","ETHUSD",1740820184209,0.643,2241.9,2241.5,4.01507]
["bitfinex","ETHUSD",1740820184574,3.0,2241.8,2241.5,4.01507]
["bitfinex","ETHUSD",1740820187797,3.0,2242.0,2241.6,4.80039]
["bitfinex","ETHUSD",1740820188828,3.0,2242.0,2241.7,4.01479]
["bitfinex","ETHUSD",1740820189030,3.0,2242.0,2241.6,4.80045]
["bitfinex","ETHUSD",1740820189216,3.0,2242.0,2241.6,4.80554444]
["bitfinex","ETHUSD",1740820190440,3.0,2242.0,2241.6,0.79059444]
["bitfinex","ETHUSD",1740820190604,7.0143,2242.0,2241.6,0.79059444]
["bitfinex","ETHUSD",1740820191734,3.0,2242.0,2241.6,4.80556444]
["bitfinex","ETHUSD",1740820192413,7.0143,2242.0,2241.6,4.80556444]
["bitfinex","ETHUSD",1740820194331,7.0143,2242.0,2241.6,4.02006444]
["bitfinex","ETHUSD",1740820194633,7.0143,2242.0,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820197202,7.0143,2242.0,2241.6,4.02007444]
["bitfinex","ETHUSD",1740820202141,7.0143,2242.0,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820202440,3.643,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820202941,7.65781,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820203302,3.643,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820204425,7.65781,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820206422,3.643,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820206621,3.0,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820206946,3.0,2241.7,2241.6,4.02007444]
["bitfinex","ETHUSD",1740820207422,3.0,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820212911,3.0,2241.7,2241.6,4.02007444]
["bitfinex","ETHUSD",1740820213111,3.0,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820216550,7.01481,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820217355,7.65781,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820219154,3.643,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820219559,3.0,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820228945,3.0,2241.7,2241.6,4.02007444]
["bitfinex","ETHUSD",1740820229846,7.65781,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820230082,8.20781,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820230742,13.49781,2241.7,2241.6,0.00509444]
["bitfinex","ETHUSD",1740820230943,13.49781,2241.7,2241.6,4.44e-06]
["bitfinex","ETHUSD",1740820232583,13.57852223,2241.7,2241.6,4.44e-06]
["bitfinex","ETHUSD",1740820241960,5.37071223,2241.7,2241.6,4.44e-06]
["bitfinex","ETHUSD",1740820242398,8.37071223,2241.7,2241.6,4.44e-06]
["bitfinex","ETHUSD",1740820242693,3.08071223,2241.7,2241.6,4.44e-06]
["bitfinex","ETHUSD",1740820249620,0.08071223,2241.7,2241.6,4.44e-06]
["bitfinex","ETHUSD",1740820249908,0.643,2242.1,2241.6,4.90091588]
["bitfinex","ETHUSD",1740820249909,3.0,2241.9,2241.6,4.90091588]
["bitfinex","ETHUSD",1740820250116,7.65709,2242.1,2241.6,4.90091588]
["bitfinex","ETHUSD",1740820250268,7.65709,2242.1,2241.7,0.7976]
["bitfinex","ETHUSD",1740820250473,0.07660554,2242.0,2241.7,0.7976]
["bitfinex","ETHUSD",1740820250873,5.75699372,2242.7,2241.9,4.81205]
["bitfinex","ETHUSD",1740820251073,0.643,2242.8,2241.7,7.125]
["bitfinex","ETHUSD",1740820251074,0.643,2242.8,2242.4,4.01347]
["bitfinex","ETHUSD",1740820251312,0.643,2242.8,2242.2,0.7976]
["bitfinex","ETHUSD",1740820251485,4.01302,2242.7,2242.2,0.7976]
["bitfinex","ETHUSD",1740820251693,3.0,2242.6,2242.2,0.7976]
["bitfinex","ETHUSD",1740820251885,4.07130477,2242.5,2242.2,0.7976]
["bitfinex","ETHUSD",1740820252775,0.05785477,2242.5,2242.2,0.7976]
["bitfinex","ETHUSD",1740820253020,0.05785477,2242.5,2242.4,4.01355]
["bitfinex","ETHUSD",1740820253177,0.05785477,2242.5,2242.4,5.95042345]
["bitfinex","ETHUSD",1740820253372,0.002,2242.9,2242.6,4.01317]
["bitfinex","ETHUSD",1740820253722,0.05736384,2242.8,2242.7,0.7976]
["bitfinex","ETHUSD",1740820254013,0.05736384,2242.8,2242.5,4.01323]
["bitfinex","ETHUSD",1740820254014,4.01311,2242.7,2242.5,0.7976]
["bitfinex","ETHUSD",1740820254216,0.05736384,2242.8,2242.5,0.7976]
["bitfinex","ETHUSD",1740820254399,0.05740296,2242.6,2242.5,4.81085]
["bitfinex","ETHUSD",1740820254713,0.002,2242.9,2242.5,5.69774613]
["bitfinex","ETHUSD",1740820255013,0.05568249,2242.8,2242.5,5.69774613]
["bitfinex","ETHUSD",1740820255224,0.05568249,2242.8,2242.5,5.69784613]
["bitfinex","ETHUSD",1740820255526,4.06861249,2242.8,2242.5,0.7976]
["bitfinex","ETHUSD",1740820255685,0.05568249,2242.8,2242.5,0.7976]
["bitfinex","ETHUSD",1740820255892,0.05568249,2242.8,2242.5,4.81093]
["bitfinex","ETHUSD",1740820256400,0.05568249,2242.8,2242.5,4.81088]
["bitfinex","ETHUSD",1740820256592,0.05568249,2242.8,2242.5,1.283147]
["bitfinex","ETHUSD",1740820258322,0.05568249,2242.8,2242.5,0.7976]
["bitfinex","ETHUSD",1740820258517,4.06852249,2242.8,2242.5,0.7976]
["bitfinex","ETHUSD",1740820258919,0.05568249,2242.8,2242.5,0.7976]
["bitfinex","ETHUSD",1740820259617,0.05568249,2242.8,2242.5,4.81086]
["bitfinex","ETHUSD",1740820260204,0.05568249,2242.8,2242.5,0.7976]
["bitfinex","ETHUSD",1740820261033,0.05568249,2242.8,2242.5,1.680071]
["bitfinex","ETHUSD",1740820261834,0.05568249,2242.8,2242.5,5.693441]
["bitfinex","ETHUSD",1740820263437,0.05568249,2242.8,2242.7,4.01302]
["bitfinex","ETHUSD",1740820263644,0.05568249,2242.8,2242.7,0.7992]
["bitfinex","ETHUSD",1740820264148,0.05568249,2242.8,2242.5,1.681671]
["bitfinex","ETHUSD",1740820264362,4.06862249,2242.8,2242.5,0.7992]
["bitfinex","ETHUSD",1740820264512,0.05568249,2242.8,2242.5,0.7992]
["bitfinex","ETHUSD",1740820264714,0.05568249,2242.8,2242.5,4.81243]
["bitfinex","ETHUSD",1740820264937,0.05568249,2242.8,2242.5,0.7992]
["bitfinex","ETHUSD",1740820265328,4.06856249,2242.8,2242.5,0.7992]
["bitfinex","ETHUSD",1740820265729,0.05568249,2242.8,2242.5,0.7992]
["bitfinex","ETHUSD",1740820265925,0.05568249,2242.8,2242.5,1.705462]
["bitfinex","ETHUSD",1740820266127,0.05568249,2242.8,2242.7,4.01302]
["bitfinex","ETHUSD",1740820267113,0.002,2242.9,2242.8,4.01284]
["bitfinex","ETHUSD",1740820267318,0.052614,2242.9,2242.8,4.85661913]
["bitfinex","ETHUSD",1740820267519,0.002,2242.9,2242.8,6.85718504]
["bitfinex","ETHUSD",1740820267761,0.002,2242.9,2242.8,6.81260591]
["bitfinex","ETHUSD",1740820268063,0.002,2242.9,2242.8,2.79976591]
["bitfinex","ETHUSD",1740820268064,0.04612649,2242.9,2242.8,2.79976591]
["bitfinex","ETHUSD",1740820268358,0.04669935,2242.9,2242.8,0.7992]
["bitfinex","ETHUSD",1740820269437,0.04669935,2242.9,2242.8,4.81204]
["bitfinex","ETHUSD",1740820269763,0.04669935,2242.9,2242.8,0.7992]
["bitfinex","ETHUSD",1740820270265,0.04669935,2242.9,2242.5,4.01324]
["bitfinex","ETHUSD",1740820270448,4.05935935,2242.9,2242.5,3.6711]
["bitfinex","ETHUSD",1740820271099,0.04669935,2242.9,2242.6,4.01319]
["bitfinex","ETHUSD",1740820271562,0.04669935,2242.9,2242.5,7.68445]
["bitfinex","ETHUSD",1740820271761,0.04669935,2242.9,2242.5,7.72903712]
["bitfinex","ETHUSD",1740820271932,0.04669935,2242.9,2242.8,4.01284]
["bitfinex","ETHUSD",1740820272135,0.04669935,2242.9,2242.8,4.05742355]
["bitfinex","ETHUSD",1740820272337,0.04669935,2242.9,2242.8,4.82264]
["bitfinex","ETHUSD",1740820272736,0.04669935,2242.9,2242.8,4.86722029]
["bitfinex","ETHUSD",1740820273068,0.04669935,2242.9,2242.8,4.82264]
["bitfinex","ETHUSD",1740820273271,0.04669935,2242.9,2242.8,5.706202]
["bitfinex","ETHUSD",1740820274274,0.04669935,2242.9,2242.8,1.693362]
["bitfinex","ETHUSD",1740820274481,0.04669935,2242.9,2242.8,0.8098]
["bitfinex","ETHUSD",1740820275359,0.04669935,2242.9,2242.8,4.82264]
["bitfinex","ETHUSD",1740820277470,0.04669935,2242.9,2242.8,4.86721726]
["bitfinex","ETHUSD",1740820277677,0.04669935,2242.9,2242.8,4.82264]
["bitfinex","ETHUSD",1740820277981,0.04669935,2242.9,2242.8,6.131195]
["bitfinex","ETHUSD",1740820278290,0.04669935,2242.9,2242.8,6.17577182]
["bitfinex","ETHUSD",1740820278582,0.04669935,2242.9,2242.8,6.131195]
["bitfinex","ETHUSD",1740820278985,0.04669935,2242.9,2242.8,6.17577184]
["bitfinex","ETHUSD",1740820279167,0.002,2242.9,2242.8,6.17577184]
["bitfinex","ETHUSD",1740820279373,0.04579391,2242.9,2242.8,6.17577184]
["bitfinex","ETHUSD",1740820280362,0.002,2242.9,2242.8,6.17577184]
["bitfinex","ETHUSD",1740820280560,3.0,2243.8,2243.7,4.01123]
["bitfinex","ETHUSD",1740820280561,0.643,2243.8,2243.7,4.01123]
["bitfinex","ETHUSD",1740820280886,0.04286685,2243.8,2243.7,4.01123]
["bitfinex","ETHUSD",1740820281086,0.04286685,2243.8,2243.2,4.01196]
["bitfinex","ETHUSD",1740820281248,0.04286685,2243.8,2243.2,4.78576]
["bitfinex","ETHUSD",1740820281249,0.643,2243.7,2243.2,4.78576]
["bitfinex","ETHUSD",1740820281449,4.69708313,2243.7,2243.2,4.78576]
["bitfinex","ETHUSD",1740820281849,0.68576313,2243.7,2243.2,4.78576]
["bitfinex","ETHUSD",1740820282081,0.68576313,2243.7,2243.2,0.7738]
["bitfinex","ETHUSD",1740820282082,4.01148,2243.6,2243.2,0.7738]
["bitfinex","ETHUSD",1740820282463,4.69712313,2243.7,2243.2,4.78592]
["bitfinex","ETHUSD",1740820282915,0.68576313,2243.7,2243.1,2.876]
["bitfinex","ETHUSD",1740820283069,4.01168,2243.5,2243.1,2.876]
["bitfinex","ETHUSD",1740820283602,0.0429172,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820283911,4.0547972,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820284070,4.65497,2243.3,2243.1,2.876]
["bitfinex","ETHUSD",1740820284484,0.04270967,2243.2,2243.1,2.876]
["bitfinex","ETHUSD",1740820284890,0.643,2243.3,2243.1,2.876]
["bitfinex","ETHUSD",1740820285091,0.04270967,2243.2,2243.1,2.876]
["bitfinex","ETHUSD",1740820285379,0.643,2243.3,2243.1,2.876]
["bitfinex","ETHUSD",1740820286415,4.65486,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820286578,0.643,2243.4,2243.1,6.88816]
["bitfinex","ETHUSD",1740820286915,0.643,2243.6,2243.1,6.88816]
["bitfinex","ETHUSD",1740820287101,0.643,2243.6,2243.3,4.01194]
["bitfinex","ETHUSD",1740820287299,0.643,2243.6,2243.2,4.01211]
["bitfinex","ETHUSD",1740820287498,0.643,2243.6,2243.1,6.88816]
["bitfinex","ETHUSD",1740820287708,4.65448,2243.6,2243.2,4.0121]
["bitfinex","ETHUSD",1740820288415,4.01159,2243.5,2243.1,2.876]
["bitfinex","ETHUSD",1740820288619,4.01179,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820292194,4.01205,2243.3,2243.1,2.876]
["bitfinex","ETHUSD",1740820293308,4.01179,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820293537,8.02365,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820294100,4.01179,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820294298,8.02366,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820294606,4.01179,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820294933,4.65456,2243.6,2243.2,4.0121]
["bitfinex","ETHUSD",1740820295101,8.66608,2243.6,2243.1,6.88822]
["bitfinex","ETHUSD",1740820295298,4.0117,2243.5,2243.1,2.876]
["bitfinex","ETHUSD",1740820295502,4.01177,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820297002,4.0117,2243.5,2243.1,2.876]
["bitfinex","ETHUSD",1740820297621,4.65446,2243.6,2243.1,6.88822]
["bitfinex","ETHUSD",1740820297949,4.65446,2243.6,2243.2,4.01209]
["bitfinex","ETHUSD",1740820298854,8.66597,2243.6,2243.1,7.67642]
["bitfinex","ETHUSD",1740820299018,4.65446,2243.6,2243.1,11.68864]
["bitfinex","ETHUSD",1740820299653,4.65446,2243.6,2243.1,7.67642]
["bitfinex","ETHUSD",1740820299821,4.01161,2243.5,2243.1,3.6642]
["bitfinex","ETHUSD",1740820300221,4.01177,2243.4,2243.1,3.6642]
["bitfinex","ETHUSD",1740820300451,4.01195,2243.3,2243.1,2.876]
["bitfinex","ETHUSD",1740820301060,4.01177,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820302725,8.02367,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820303023,4.01177,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820303465,8.02369,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820303954,4.01177,2243.4,2243.1,2.876]
["bitfinex","ETHUSD",1740820304327,4.65495,2243.3,2242.6,3.6602]
["bitfinex","ETHUSD",1740820304523,4.01244,2243.1,2242.6,7.67338]
["bitfinex","ETHUSD",1740820304728,4.01244,2243.1,2242.7,1.62724092]
["bitfinex","ETHUSD",1740820304922,4.01255,2243.0,2242.6,3.6602]
["bitfinex","ETHUSD",1740820305329,4.01244,2243.1,2242.6,3.6602]
["bitfinex","ETHUSD",1740820305542,4.01252,2243.0,2242.6,7.6733]
["bitfinex","ETHUSD",1740820306040,4.01244,2243.1,2242.7,4.01293]
["bitfinex","ETHUSD",1740820307037,4.65505,2243.3,2242.6,3.6602]
["bitfinex","ETHUSD",1740820307038,0.643,2243.3,2242.6,3.6602]
["bitfinex","ETHUSD",1740820307370,3.0,2243.5,2242.5,4.25]
["bitfinex","ETHUSD",1740820307371,4.01275,2242.9,2242.5,4.25]
["bitfinex","ETHUSD",1740820307730,4.01285,2242.8,2242.5,4.25]
["bitfinex","ETHUSD",1740820307963,4.01285,2242.8,2242.5,5.47623521]
["bitfinex","ETHUSD",1740820308161,3.99285,2242.8,2242.5,5.47623521]
["bitfinex","ETHUSD",1740820308361,3.643,2243.3,2242.5,9.48951521]
["bitfinex","ETHUSD",1740820308531,4.01218,2243.2,2242.7,4.01294]
["bitfinex","ETHUSD",1740820309166,4.01218,2243.2,2242.8,4.01273]
["bitfinex","ETHUSD",1740820309479,7.65496,2243.3,2242.8,4.01273]
["bitfinex","ETHUSD",1740820309769,3.643,2243.3,2242.9,4.01253]
["bitfinex","ETHUSD",1740820309937,7.65497,2243.3,2242.9,4.01253]
["bitfinex","ETHUSD",1740820310128,3.0,2243.3,2242.9,4.01253]
["bitfinex","ETHUSD",1740820310328,3.0,2243.3,2242.9,4.01251]
["bitfinex","ETHUSD",1740820310759,0.643,2243.5,2242.7,0.83278316]
["bitfinex","ETHUSD",1740820310760,0.643,2243.5,2242.8,0.7738]
["bitfinex","ETHUSD",1740820310924,9.30146,2243.6,2243.1,4.7861]
["bitfinex","ETHUSD",1740820311130,4.65429,2243.7,2243.1,0.7738]
["bitfinex","ETHUSD",1740820311367,4.01159,2243.5,2243.1,4.78601]
["bitfinex","ETHUSD",1740820311572,4.01159,2243.5,2243.1,5.953246]
["bitfinex","ETHUSD",1740820311731,4.01159,2243.5,2243.1,0.7738]
["bitfinex","ETHUSD",1740820311933,3.0,2243.4,2243.1,0.7738]
["bitfinex","ETHUSD",1740820313071,7.01177,2243.4,2243.1,0.7738]
["bitfinex","ETHUSD",1740820314174,3.0,2243.4,2243.1,0.7738]
["bitfinex","ETHUSD",1740820315676,3.0,2243.4,2243.1,4.78595]
["bitfinex","ETHUSD",1740820315840,4.01138,2243.7,2243.2,0.879841]
["bitfinex","ETHUSD",1740820316222,4.01138,2243.7,2243.1,4.78596]
["bitfinex","ETHUSD",1740820316223,7.0115,2243.6,2243.1,4.78596]
["bitfinex","ETHUSD",1740820316541,8.0233,2243.5,2243.1,0.7738]
["bitfinex","ETHUSD",1740820316743,4.01159,2243.5,2243.1,0.7738]
["bitfinex","ETHUSD",1740820317042,4.01181,2243.4,2243.1,0.7738]
["bitfinex","ETHUSD",1740820319998,4.01229,2243.2,2242.9,3.6602]
["bitfinex","ETHUSD",1740820322073,4.01195,2243.3,2242.9,3.6602]
["bitfinex","ETHUSD",1740820322275,8.02403,2243.3,2242.9,3.6602]
["bitfinex","ETHUSD",1740820322450,4.01213,2243.2,2242.9,3.6602]
["bitfinex","ETHUSD",1740820323099,4.01195,2243.3,2242.9,3.6602]
["bitfinex","ETHUSD",1740820323100,4.01195,2243.3,2242.9,7.67285]
["bitfinex","ETHUSD",1740820323395,4.01177,2243.4,2242.9,9.266417]
["bitfinex","ETHUSD",1740820323979,4.01208,2243.3,2242.9,5.253767]
["bitfinex","ETHUSD",1740820324173,0.06631188,2243.1,2242.9,5.253767]
["bitfinex","ETHUSD",1740820325055,4.01213,2243.2,2242.9,5.253767]
["bitfinex","ETHUSD",1740820325253,4.01213,2243.2,2242.9,3.6602]
["bitfinex","ETHUSD",1740820325786,4.01208,2243.3,2242.9,3.6602]
["bitfinex","ETHUSD",1740820325978,8.02413,2243.3,2242.9,3.6602]
["bitfinex","ETHUSD",1740820326153,4.01248,2243.0,2242.9,2.874]
["bitfinex","ETHUSD",1740820327088,4.01248,2243.0,2242.8,4.25]
["bitfinex","ETHUSD",1740820327398,0.643,2242.9,2242.5,0.7862]
["bitfinex","ETHUSD",1740820327561,8.0267,2242.6,2242.3,7.9082]
["bitfinex","ETHUSD",1740820327895,8.0267,2242.6,2242.3,9.20094957]
["bitfinex","ETHUSD",1740820328283,4.01333,2242.6,2242.3,9.20094957]
["bitfinex","ETHUSD",1740820328592,4.01305,2242.7,2242.3,7.9082]
["bitfinex","ETHUSD",1740820329293,4.65569,2242.9,2242.4,4.01346]
["bitfinex","ETHUSD",1740820329958,4.01286,2242.8,2242.4,4.01346]
["bitfinex","ETHUSD",1740820330158,4.01319,2242.6,2242.3,7.9082]
["bitfinex","ETHUSD",1740820330789,4.01312,2242.7,2242.3,7.9082]
["bitfinex","ETHUSD",1740820331458,4.01328,2242.6,2242.3,4.25]
["bitfinex","ETHUSD",1740820331893,0.643,2242.5,2242.3,4.25]
["bitfinex","ETHUSD",1740820332092,0.643,2242.5,2241.8,7.67431]
["bitfinex","ETHUSD",1740820332093,4.01355,2242.4,2241.8,7.67431]
["bitfinex","ETHUSD",1740820332391,4.01355,2242.4,2241.9,4.01444]
["bitfinex","ETHUSD",1740820332891,0.643,2242.5,2241.8,0.7868]
["bitfinex","ETHUSD",1740820333095,8.02842,2242.1,2241.8,0.7868]
["bitfinex","ETHUSD",1740820333480,4.01438,2242.0,2241.7,2.873]
["bitfinex","ETHUSD",1740820333689,4.01463,2241.8,2241.7,2.873]
["bitfinex","ETHUSD",1740820334780,8.0294,2241.8,2241.5,5.0368]
["bitfinex","ETHUSD",1740820334996,8.0294,2241.8,2241.5,4.25]
["bitfinex","ETHUSD",1740820334997,4.01463,2241.8,2241.5,4.25]
["bitfinex","ETHUSD",1740820335384,4.01463,2241.8,2241.3,4.80077]
["bitfinex","ETHUSD",1740820335385,4.01492,2241.7,2241.3,0.7853]
["bitfinex","ETHUSD",1740820335591,4.01498,2241.6,2241.3,0.7853]
["bitfinex","ETHUSD",1740820336115,4.01498,2241.6,2241.2,2.873]
["bitfinex","ETHUSD",1740820336616,4.65792,2241.7,2241.2,6.88868]
["bitfinex","ETHUSD",1740820336824,8.67287,2241.7,2241.2,6.88868]
["bitfinex","ETHUSD",1740820336980,4.65789,2241.7,2241.2,6.88868]
["bitfinex","ETHUSD",1740820337179,4.65789,2241.7,2241.2,6.93329448]
["bitfinex","ETHUSD",1740820337605,4.65789,2241.7,2241.2,7.6701223]
["bitfinex","ETHUSD",1740820337788,4.65789,2241.7,2241.2,7.71473678]
["bitfinex","ETHUSD",1740820338110,4.01489,2241.7,2241.2,7.71473678]
["bitfinex","ETHUSD",1740820338315,4.01489,2241.7,2241.3,4.0155]
["bitfinex","ETHUSD",1740820338612,8.0298,2241.7,2241.2,7.6701223]
["bitfinex","ETHUSD",1740820338810,4.01489,2241.7,2241.2,7.6700623]
["bitfinex","ETHUSD",1740820339001,4.01489,2241.7,2241.3,4.01551]
["bitfinex","ETHUSD",1740820340373,3.643,2242.1,2241.5,4.01516]
["bitfinex","ETHUSD",1740820340579,0.643,2242.1,2241.8,4.01452]
["bitfinex","ETHUSD",1740820341000,0.643,2242.1,2241.7,4.01471]
["bitfinex","ETHUSD",1740820341220,0.643,2242.1,2241.7,4.01468]
["bitfinex","ETHUSD",1740820341614,5.29,2242.2,2241.8,4.01462]
["bitfinex","ETHUSD",1740820341908,5.29,2242.2,2241.7,4.79998]
["bitfinex","ETHUSD",1740820342113,4.0141,2242.1,2241.7,0.7853]
["bitfinex","ETHUSD",1740820342290,0.643,2242.0,2241.5,0.7853]
["bitfinex","ETHUSD",1740820342477,4.01453,2241.9,2241.5,0.7853]
["bitfinex","ETHUSD",1740820342683,4.65738,2242.0,2241.5,4.80037]
["bitfinex","ETHUSD",1740820343013,8.67178,2242.0,2241.5,5.81110765]
["bitfinex","ETHUSD",1740820343213,4.01457,2241.9,2241.5,1.79603765]
["bitfinex","ETHUSD",1740820343427,4.65738,2242.0,2241.5,1.79603765]
["bitfinex","ETHUSD",1740820343577,9.94705,2242.2,2241.6,4.01485]
["bitfinex","ETHUSD",1740820343777,4.0141,2242.1,2241.6,8.02974]
["bitfinex","ETHUSD",1740820344000,9.94705,2242.2,2241.6,4.01485]
["bitfinex","ETHUSD",1740820344185,4.01445,2241.9,2241.5,0.7853]
["bitfinex","ETHUSD",1740820344404,4.01445,2241.9,2241.5,1.265354]
["bitfinex","ETHUSD",1740820345724,4.01445,2241.9,2241.5,0.7853]
["bitfinex","ETHUSD",1740820345885,4.0149,2241.7,2241.5,0.7853]
["bitfinex","ETHUSD",1740820346419,4.0149,2241.7,2241.3,5.0353]
["bitfinex","ETHUSD",1740820347121,8.02984,2241.7,2241.3,5.0353]
["bitfinex","ETHUSD",1740820347418,4.01505,2241.6,2241.3,5.0353]
["bitfinex","ETHUSD",1740820347630,4.01463,2241.8,2241.3,0.7853]
["bitfinex","ETHUSD",1740820347931,4.01463,2241.8,2241.4,4.01534]
["bitfinex","ETHUSD",1740820348131,4.65758,2241.9,2241.4,4.01534]
["bitfinex","ETHUSD",1740820348324,4.01441,2242.0,2241.4,4.05995362]
["bitfinex","ETHUSD",1740820348526,0.643,2242.1,2241.3,1.63539167]
["bitfinex","ETHUSD",1740820348734,4.0149,2241.7,2241.3,1.63539167]
["bitfinex","ETHUSD",1740820348897,4.0149,2241.7,2241.4,0.85250717]
["bitfinex","ETHUSD",1740820349730,4.0149,2241.7,2241.3,1.63539167]
["bitfinex","ETHUSD",1740820350143,0.643,2241.8,2241.3,5.65079167]
["bitfinex","ETHUSD",1740820350306,0.643,2241.8,2241.4,4.01523]
["bitfinex","ETHUSD",1740820350508,4.01459,2241.9,2241.4,4.01523]
["bitfinex","ETHUSD",1740820350947,4.65735,2242.0,2241.5,4.01505]
["bitfinex","ETHUSD",1740820351252,4.01419,2242.1,2241.6,5.603238]
["bitfinex","ETHUSD",1740820351606,9.94692,2242.2,2241.7,4.01467]
["bitfinex","ETHUSD",1740820351944,5.933,2242.2,2241.7,4.01467]
["bitfinex","ETHUSD",1740820352111,5.933,2242.2,2241.8,4.01461]
["bitfinex","ETHUSD",1740820352310,3.643,2242.2,2241.8,4.01461]
["bitfinex","ETHUSD",1740820352515,3.643,2242.2,2241.7,4.01467]
["bitfinex","ETHUSD",1740820352732,3.643,2242.2,2241.7,4.5749698]
["bitfinex","ETHUSD",1740820353006,3.21571148,2242.7,2242.1,4.01399]
["bitfinex","ETHUSD",1740820353007,4.01329,2242.6,2242.1,4.01399]
["bitfinex","ETHUSD",1740820353221,4.01349,2242.5,2242.0,4.0141]
["bitfinex","ETHUSD",1740820353544,8.66964,2242.6,2242.0,8.02824]
["bitfinex","ETHUSD",1740820353707,4.65629,2242.6,2242.1,4.014]
["bitfinex","ETHUSD",1740820353912,0.643,2242.6,2242.2,4.01387]
["bitfinex","ETHUSD",1740820354108,4.01348,2242.5,2241.9,4.80459]
["bitfinex","ETHUSD",1740820354318,4.01363,2242.4,2241.9,0.7903]
["bitfinex","ETHUSD",1740820354722,4.65633,2242.6,2241.9,0.7903]
["bitfinex","ETHUSD",1740820355057,4.65633,2242.6,2242.1,4.01401]
["bitfinex","ETHUSD",1740820355212,8.66966,2242.6,2242.1,4.01401]
["bitfinex","ETHUSD",1740820355414,4.01347,2242.5,2242.0,4.01425]
["bitfinex","ETHUSD",1740820356044,4.01337,2242.5,2242.0,4.01425]
["bitfinex","ETHUSD",1740820356349,8.02684,2242.5,2242.0,4.01425]
["bitfinex","ETHUSD",1740820356946,4.01337,2242.5,2242.0,4.01425]
["bitfinex","ETHUSD",1740820357336,4.6562,2242.6,2242.1,4.01401]
["bitfinex","ETHUSD",1740820357537,4.01342,2242.5,2242.0,8.91473696]
["bitfinex","ETHUSD",1740820357942,4.6562,2242.6,2242.1,4.01409]
["bitfinex","ETHUSD",1740820357943,0.643,2242.6,2242.1,4.01409]
["bitfinex","ETHUSD",1740820358118,4.65621,2242.6,2242.1,4.05868641]
["bitfinex","ETHUSD",1740820358318,4.65621,2242.6,2242.2,4.01389]
["bitfinex","ETHUSD",1740820358545,4.65621,2242.6,2242.1,4.05868641]
["bitfinex","ETHUSD",1740820358546,4.65621,2242.6,2242.1,4.01407]
["bitfinex","ETHUSD",1740820358861,4.01299,2242.8,2242.1,4.01407]
["bitfinex","ETHUSD",1740820358862,4.65599,2242.8,2242.3,4.01372]
["bitfinex","ETHUSD",1740820359349,0.643,2242.8,2242.4,4.01353]
["bitfinex","ETHUSD",1740820359549,3.0,2242.9,2242.5,4.01331]
["bitfinex","ETHUSD",1740820359757,0.643,2243.0,2242.7,4.01301]
["bitfinex","ETHUSD",1740820360058,4.65527,2243.2,2242.7,4.01301]
["bitfinex","ETHUSD",1740820360258,4.65527,2243.2,2242.7,4.01292]
["bitfinex","ETHUSD",1740820360259,8.66751,2243.2,2242.7,4.01292]
["bitfinex","ETHUSD",1740820360457,4.01236,2243.1,2242.7,4.01292]
["bitfinex","ETHUSD",1740820360961,4.01236,2243.1,2242.6,4.84028]
["bitfinex","ETHUSD",1740820361457,0.643,2243.2,2242.6,1.75703962]
["bitfinex","ETHUSD",1740820361754,5.29,2243.4,2243.0,4.83948]
["bitfinex","ETHUSD",1740820361932,5.29,2243.4,2243.1,4.01225]
["bitfinex","ETHUSD",1740820362252,9.30193,2243.4,2243.0,0.8271]
["bitfinex","ETHUSD",1740820362433,4.01197,2243.3,2243.0,0.8271]
["bitfinex","ETHUSD",1740820363516,9.30193,2243.4,2242.8,0.8271]
["bitfinex","ETHUSD",1740820363517,5.29,2243.4,2242.8,0.8271]
["bitfinex","ETHUSD",1740820363754,4.01239,2243.1,2242.8,0.8271]
["bitfinex","ETHUSD",1740820364659,8.02446,2243.2,2242.8,0.8271]
["bitfinex","ETHUSD",1740820364874,4.0122,2243.2,2242.8,0.8271]
["bitfinex","ETHUSD",1740820365026,4.01239,2243.1,2242.8,0.8271]
["bitfinex","ETHUSD",1740820365233,4.65505,2243.3,2242.9,4.0126]
["bitfinex","ETHUSD",1740820365458,4.65505,2243.3,2242.8,0.8271]
["bitfinex","ETHUSD",1740820365459,4.65505,2243.3,2242.8,4.8398]
["bitfinex","ETHUSD",1740820365654,4.65505,2243.3,2242.9,4.01257]
["bitfinex","ETHUSD",1740820365962,0.643,2243.3,2242.9,4.01257]
["bitfinex","ETHUSD",1740820366162,3.0,2243.4,2242.9,4.01257]
["bitfinex","ETHUSD",1740820366330,7.01178,2243.4,2242.9,4.01257]
["bitfinex","ETHUSD",1740820366731,3.0,2243.4,2243.0,4.0124]
["bitfinex","ETHUSD",1740820367164,3.0,2243.4,2242.9,5.185207]
["bitfinex","ETHUSD",1740820367165,7.01177,2243.4,2242.9,9.197787]
["bitfinex","ETHUSD",1740820367334,7.01177,2243.4,2242.9,5.185207]
["bitfinex","ETHUSD",1740820367529,4.01213,2243.2,2242.8,0.8271]
["bitfinex","ETHUSD",1740820368464,4.01213,2243.2,2242.8,4.83992]
["bitfinex","ETHUSD",1740820368972,4.01205,2243.3,2242.8,4.83992]
["bitfinex","ETHUSD",1740820369469,4.01205,2243.3,2242.8,4.83991]
["bitfinex","ETHUSD",1740820369470,8.02412,2243.3,2242.8,4.83991]
["bitfinex","ETHUSD",1740820369670,4.01205,2243.3,2242.8,4.83991]
["bitfinex","ETHUSD",1740820369834,4.01205,2243.3,2242.8,6.012591]
["bitfinex","ETHUSD",1740820370170,7.0119,2243.4,2242.9,4.0125]
["bitfinex","ETHUSD",1740820370337,4.01204,2243.3,2242.8,6.012591]
["bitfinex","ETHUSD",1740820370671,4.01216,2243.2,2242.8,6.012591]
["bitfinex","ETHUSD",1740820371274,4.01216,2243.2,2242.8,10.262591]
["bitfinex","ETHUSD",1740820371563,4.01244,2243.1,2242.8,4.25]
["bitfinex","ETHUSD",1740820372585,4.01259,2243.0,2242.8,4.25]
["bitfinex","ETHUSD",1740820372793,4.01266,2242.9,2242.8,4.25]
["bitfinex","ETHUSD",1740820377269,4.01293,2242.8,2242.5,2.873]
["bitfinex","ETHUSD",1740820377656,4.01266,2242.9,2242.5,6.88629]
["bitfinex","ETHUSD",1740820377982,8.02541,2242.9,2242.6,0.771509]
["bitfinex","ETHUSD",1740820378286,4.01288,2242.8,2242.5,2.873]
["bitfinex","ETHUSD",1740820378786,8.02582,2242.8,2242.5,2.873]
["bitfinex","ETHUSD",1740820379492,4.01303,2242.7,2242.5,2.873]
["bitfinex","ETHUSD",1740820379658,4.01319,2242.6,2242.5,2.873]
["bitfinex","ETHUSD",1740820379862,4.01303,2242.7,2242.5,2.873]
["bitfinex","ETHUSD",1740820380261,4.01303,2242.7,2242.2,8.26391]
["bitfinex","ETHUSD",1740820380262,4.01327,2242.6,2242.2,0.8288]
["bitfinex","ETHUSD",1740820380461,4.01286,2242.8,2242.3,4.01355]
["bitfinex","ETHUSD",1740820380868,4.01315,2242.7,2242.2,5.82530677]
["bitfinex","ETHUSD",1740820381083,4.01329,2242.6,2242.2,5.82530677]
["bitfinex","ETHUSD",1740820381375,4.01329,2242.6,2242.2,1.81153677]
["bitfinex","ETHUSD",1740820381692,4.0134,2242.5,2242.1,0.9704977]
["bitfinex","ETHUSD",1740820381877,4.01365,2242.4,2242.1,0.9704977]
["bitfinex","ETHUSD",1740820382200,8.02738,2242.4,2242.0,3.7018]
["bitfinex","ETHUSD",1740820382401,4.01365,2242.4,2242.0,2.873]
["bitfinex","ETHUSD",1740820382600,4.01381,2242.3,2242.0,2.873]
["bitfinex","ETHUSD",1740820383763,4.65635,2242.6,2242.0,2.873]
["bitfinex","ETHUSD",1740820383968,4.65635,2242.6,2242.2,4.01382]
["bitfinex","ETHUSD",1740820384187,4.01298,2242.8,2242.2,1.918883]
["bitfinex","ETHUSD",1740820384188,0.643,2242.8,2242.2,1.918883]
["bitfinex","ETHUSD",1740820384404,4.65584,2242.8,2242.4,4.01339]
["bitfinex","ETHUSD",1740820384563,8.66881,2242.8,2242.3,4.01371]
["bitfinex","ETHUSD",1740820384766,4.65584,2242.8,2242.3,4.01371]
["bitfinex","ETHUSD",1740820385195,4.01311,2242.7,2242.2,4.84261]
["bitfinex","ETHUSD",1740820385468,4.01311,2242.7,2242.2,10.03387191]
["bitfinex","ETHUSD",1740820385900,4.01311,2242.7,2242.3,4.01371]
["bitfinex","ETHUSD",1740820388270,4.01383,2242.3,2242.0,2.873]
["bitfinex","ETHUSD",1740820388467,4.01411,2242.1,2241.7,1.3890998]
["bitfinex","ETHUSD",1740820388674,4.01456,2241.9,2241.7,0.5602998]
["bitfinex","ETHUSD",1740820388986,4.01464,2241.8,2241.6,4.25]
["bitfinex","ETHUSD",1740820389172,4.01464,2241.8,2241.5,3.7018]
["bitfinex","ETHUSD",1740820389508,4.01481,2241.7,2241.5,2.873]
["bitfinex","ETHUSD",1740820390105,4.01481,2241.7,2241.3,0.8241]
["bitfinex","ETHUSD",1740820390309,4.01503,2241.6,2241.3,0.8241]
["bitfinex","ETHUSD",1740820390513,4.01503,2241.6,2241.3,1.996964]
["bitfinex","ETHUSD",1740820390671,8.02977,2241.7,2241.3,1.996964]
["bitfinex","ETHUSD",1740820391184,4.01508,2241.6,2241.3,1.172864]
["bitfinex","ETHUSD",1740820391698,4.01522,2241.5,2241.1,4.83987]
["bitfinex","ETHUSD",1740820392003,4.65808,2241.6,2241.0,7.123]
["bitfinex","ETHUSD",1740820392004,4.0154,2241.4,2241.0,4.25]
["bitfinex","ETHUSD",1740820392195,4.01562,2241.3,2241.0,4.25]
["bitfinex","ETHUSD",1740820392515,4.0154,2241.4,2241.0,4.25]
["bitfinex","ETHUSD",1740820394012,4.01556,2241.3,2241.0,4.25]
["bitfinex","ETHUSD",1740820395121,4.01556,2241.3,2240.9,4.78432]
["bitfinex","ETHUSD",1740820395322,4.01556,2241.3,2240.9,6.37668]
["bitfinex","ETHUSD",1740820395484,4.01556,2241.3,2240.9,2.36046]
["bitfinex","ETHUSD",1740820395685,0.643,2241.2,2240.7,0.7606]
["bitfinex","ETHUSD",1740820395888,4.01597,2241.1,2240.7,3.6346]
["bitfinex","ETHUSD",1740820396681,4.01597,2241.1,2240.2,4.56749]
["bitfinex","ETHUSD",1740820396682,4.01639,2240.9,2240.4,4.01703]
["bitfinex","ETHUSD",1740820396887,4.01639,2240.9,2240.4,6.89105]
["bitfinex","ETHUSD",1740820397113,8.03273,2240.9,2240.4,8.057952]
["bitfinex","ETHUSD",1740820397421,4.01598,2241.1,2240.5,4.01679]
["bitfinex","ETHUSD",1740820397622,4.01598,2241.1,2240.6,4.01675]
["bitfinex","ETHUSD",1740820397824,8.03199,2241.1,2240.6,4.01675]
["bitfinex","ETHUSD",1740820398122,4.01598,2241.1,2240.5,4.01679]
["bitfinex","ETHUSD",1740820398286,4.01598,2241.1,2240.5,4.8986192]
["bitfinex","ETHUSD",1740820398803,4.01624,2240.9,2240.5,0.8818292]
["bitfinex","ETHUSD",1740820399492,8.03257,2240.9,2240.5,0.8818292]
["bitfinex","ETHUSD",1740820399819,4.01624,2240.9,2240.5,0.8818292]
["bitfinex","ETHUSD",1740820400006,4.01624,2240.9,2240.4,6.89111]
["bitfinex","ETHUSD",1740820400323,4.01645,2240.8,2240.4,2.874]
["bitfinex","ETHUSD",1740820400497,4.65924,2240.9,2240.4,2.874]
["bitfinex","ETHUSD",1740820400826,0.643,2240.9,2240.4,6.89102]
["bitfinex","ETHUSD",1740820401130,0.643,2240.9,2240.4,8.057903]
["bitfinex","ETHUSD",1740820401315,0.643,2240.9,2240.5,4.01694]
["bitfinex","ETHUSD",1740820401697,0.643,2240.9,2240.5,4.01687]
["bitfinex","ETHUSD",1740820403797,0.643,2240.9,2240.5,3.91687]
["bitfinex","ETHUSD",1740820404136,0.643,2240.9,2240.4,4.01711]
["bitfinex","ETHUSD",1740820404722,0.643,2241.1,2240.7,4.01649]
["bitfinex","ETHUSD",1740820404895,4.65853,2241.3,2240.6,0.7606]
["bitfinex","ETHUSD",1740820405100,4.65853,2241.3,2240.7,4.0166]
["bitfinex","ETHUSD",1740820405326,4.65853,2241.3,2240.8,4.01641]
["bitfinex","ETHUSD",1740820405633,0.643,2241.3,2240.9,4.01622]
["bitfinex","ETHUSD",1740820405835,4.65816,2241.5,2240.9,0.7606]
["bitfinex","ETHUSD",1740820406139,3.643,2241.5,2241.0,4.01593]
["bitfinex","ETHUSD",1740820406304,7.65825,2241.5,2240.9,4.77675]
["bitfinex","ETHUSD",1740820406505,7.65825,2241.5,2240.9,8.79287]
["bitfinex","ETHUSD",1740820406700,7.65825,2241.5,2241.0,4.01605]
["bitfinex","ETHUSD",1740820407841,7.65825,2241.5,2241.0,4.01598]
["bitfinex","ETHUSD",1740820408342,7.65825,2241.5,2240.9,4.77681]
["bitfinex","ETHUSD",1740820408639,0.643,2241.5,2241.0,4.01605]
["bitfinex","ETHUSD",1740820409037,4.65819,2241.5,2241.0,4.01605]
["bitfinex","ETHUSD",1740820409738,0.643,2241.5,2241.0,4.01598]
["bitfinex","ETHUSD",1740820410241,4.65829,2241.5,2240.9,0.7606]
["bitfinex","ETHUSD",1740820410612,4.65829,2241.5,2240.9,4.77674]
["bitfinex","ETHUSD",1740820410826,4.01538,2241.4,2240.9,4.77674]
["bitfinex","ETHUSD",1740820411443,4.01538,2241.4,2240.9,0.7606]
["bitfinex","ETHUSD",1740820411645,4.01553,2241.3,2240.9,0.7606]
["bitfinex","ETHUSD",1740820415820,4.01538,2241.4,2240.9,0.7606]
["bitfinex","ETHUSD",1740820416023,0.643,2241.5,2240.9,4.77674]
["bitfinex","ETHUSD",1740820416423,4.65821,2241.5,2240.9,4.77674]
["bitfinex","ETHUSD",1740820417610,4.65821,2241.5,2241.0,4.01603]
["bitfinex","ETHUSD",1740820418543,4.65821,2241.5,2240.9,4.77674]
["bitfinex","ETHUSD",1740820418751,4.65821,2241.5,2240.9,8.79287]
["bitfinex","ETHUSD",1740820419043,4.65821,2241.5,2241.0,4.01606]
["bitfinex","ETHUSD",1740820419625,4.65821,2241.5,2240.9,8.79287]
["bitfinex","ETHUSD",1740820420345,4.01536,2241.4,2240.9,4.77673]
["bitfinex","ETHUSD",1740820420546,4.65821,2241.5,2240.9,4.77668]
["bitfinex","ETHUSD",1740820420753,4.65821,2241.5,2241.0,4.01601]
["bitfinex","ETHUSD",1740820422128,4.01535,2241.4,2241.0,4.01601]
["bitfinex","ETHUSD",1740820422315,4.65821,2241.5,2241.0,4.01601]
["bitfinex","ETHUSD",1740820423326,4.65821,2241.5,2241.0,4.01597]
["bitfinex","ETHUSD",1740820424549,5.29,2241.6,2241.0,4.01597]
["bitfinex","ETHUSD",1740820424550,5.29,2241.6,2241.2,4.01566]
["bitfinex","ETHUSD",1740820424740,4.01508,2241.6,2241.0,4.895187]
["bitfinex","ETHUSD",1740820425055,4.0152,2241.5,2241.0,4.895187]
["bitfinex","ETHUSD",1740820427343,4.0152,2241.5,2241.0,4.0159]
["bitfinex","ETHUSD",1740820427545,4.0152,2241.5,2240.9,3.68022294]
["bitfinex","ETHUSD",1740820427546,0.643,2241.4,2240.9,2.875]
["bitfinex","ETHUSD",1740820427746,4.65845,2241.4,2240.9,6.89122]
["bitfinex","ETHUSD",1740820427943,4.01578,2241.2,2240.9,2.875]
["bitfinex","ETHUSD",1740820428449,4.01595,2241.1,2240.9,2.875]
["bitfinex","ETHUSD",1740820428650,4.01606,2241.0,2240.7,0.8233]
["bitfinex","ETHUSD",1740820429051,4.01625,2240.9,2240.7,0.8233]
["bitfinex","ETHUSD",1740820429359,4.01627,2240.9,2240.5,7.9473]
["bitfinex","ETHUSD",1740820429516,4.01645,2240.8,2240.5,7.9473]
["bitfinex","ETHUSD",1740820429858,4.01608,2241.0,2240.5,11.96423]
["bitfinex","ETHUSD",1740820430020,8.67501,2241.1,2240.6,4.01678]
["bitfinex","ETHUSD",1740820430529,4.01611,2241.0,2240.5,11.96424]
["bitfinex","ETHUSD",1740820430744,0.643,2241.1,2240.6,4.01664]
["bitfinex","ETHUSD",1740820431049,0.643,2241.4,2240.7,0.7547]
["bitfinex","ETHUSD",1740820431266,4.0162,2241.0,2240.5,7.8787]
["bitfinex","ETHUSD",1740820431425,8.03238,2241.0,2240.5,7.8787]
["bitfinex","ETHUSD",1740820431752,0.643,2241.1,2240.6,4.01677]
["bitfinex","ETHUSD",1740820431957,0.643,2241.1,2240.7,4.01659]
["bitfinex","ETHUSD",1740820432560,4.65901,2241.1,2240.6,4.01677]
["bitfinex","ETHUSD",1740820434167,4.65901,2241.1,2240.7,4.0166]
["bitfinex","ETHUSD",1740820434363,4.65901,2241.1,2240.5,11.89561]
["bitfinex","ETHUSD",1740820434664,4.01612,2241.0,2240.5,11.89561]
["bitfinex","ETHUSD",1740820435368,4.01634,2240.9,2240.5,7.8787]
["bitfinex","ETHUSD",1740820435663,4.01642,2240.8,2240.5,7.8787]
["bitfinex","ETHUSD",1740820437449,4.01627,2240.9,2240.5,7.8787]
["bitfinex","ETHUSD",1740820437652,4.01643,2240.8,2240.5,7.8787]
["bitfinex","ETHUSD",1740820438146,4.01627,2240.9,2240.5,7.8787]
["bitfinex","ETHUSD",1740820438575,8.03265,2240.9,2240.5,7.8787]
["bitfinex","ETHUSD",1740820438770,4.01647,2240.8,2240.5,7.8787]
["bitfinex","ETHUSD",1740820438977,8.03266,2240.9,2240.5,7.8787]
["bitfinex","ETHUSD",1740820439677,8.03266,2240.9,2240.5,3.6287]
["bitfinex","ETHUSD",1740820439883,4.01627,2240.9,2240.5,3.6287]
["bitfinex","ETHUSD",1740820440175,8.03261,2240.9,2240.5,3.6287]
["bitfinex","ETHUSD",1740820442180,8.03266,2240.9,2240.5,3.6287]
["bitfinex","ETHUSD",1740820444138,4.01627,2240.9,2240.5,3.6287]
["bitfinex","ETHUSD",1740820444373,8.03268,2240.9,2240.5,3.6287]
["bitfinex","ETHUSD",1740820444976,4.01627,2240.9,2240.5,7.64565]
["bitfinex","ETHUSD",1740820445356,4.01646,2240.8,2240.5,3.6287]
["bitfinex","ETHUSD",1740820445844,4.01661,2240.7,2240.5,3.6287]
["bitfinex","ETHUSD",1740820446282,4.01646,2240.8,2240.5,3.6287]
["bitfinex","ETHUSD",1740820446578,8.03301,2240.8,2240.5,3.6287]
["bitfinex","ETHUSD",1740820447147,4.01646,2240.8,2240.5,3.6287]
["bitfinex","ETHUSD",1740820450791,8.03297,2240.8,2240.5,3.6287]
["bitfinex","ETHUSD",1740820450958,8.03296,2240.8,2240.5,0.7547]
["bitfinex","ETHUSD",1740820451160,4.01646,2240.8,2240.5,0.7547]
["bitfinex","ETHUSD",1740820452286,0.55,2241.0,2240.3,0.7943]
["bitfinex","ETHUSD",1740820452496,4.0171,2240.5,2240.1,0.7943]
["bitfinex","ETHUSD",1740820452691,4.01681,2240.6,2240.1,4.81185]
["bitfinex","ETHUSD",1740820452892,4.01681,2240.6,2240.2,4.01748]
["bitfinex","ETHUSD",1740820453451,4.01642,2240.8,2240.3,0.7943]
["bitfinex","ETHUSD",1740820453673,4.01642,2240.8,2240.4,4.01709]
["bitfinex","ETHUSD",1740820453885,4.01642,2240.8,2240.3,4.81159]
["bitfinex","ETHUSD",1740820454789,8.03293,2240.8,2240.3,4.81159]
["bitfinex","ETHUSD",1740820455350,4.01661,2240.7,2240.3,4.81159]
["bitfinex","ETHUSD",1740820455554,4.01687,2240.6,2240.3,0.7943]
["bitfinex","ETHUSD",1740820455861,8.03379,2240.6,2240.3,0.7943]
["bitfinex","ETHUSD",1740820456084,4.01655,2240.8,2240.3,0.7943]
["bitfinex","ETHUSD",1740820456281,9.30619,2241.0,2240.3,0.7943]
["bitfinex","ETHUSD",1740820456484,3.643,2241.1,2240.3,0.7943]
["bitfinex","ETHUSD",1740820456485,4.01624,2240.9,2240.3,0.7943]
["bitfinex","ETHUSD",1740820456697,4.01654,2240.8,2240.3,4.81151]
["bitfinex","ETHUSD",1740820456881,4.01654,2240.8,2240.3,6.406793]
["bitfinex","ETHUSD",1740820457578,4.01669,2240.7,2240.3,4.81149]
["bitfinex","ETHUSD",1740820460807,4.01678,2240.6,2240.3,0.7943]
["bitfinex","ETHUSD",1740820461011,3.95629511,2240.7,2240.3,0.7943]
["bitfinex","ETHUSD",1740820461515,7.97297511,2240.7,2240.3,0.7943]
["bitfinex","ETHUSD",1740820462488,3.95629511,2240.7,2240.3,0.7943]
["bitfinex","ETHUSD",1740820462688,4.01709,2240.5,2240.3,0.7943]
["bitfinex","ETHUSD",1740820463510,4.01694,2240.6,2240.3,0.7943]
["bitfinex","ETHUSD",1740820464309,4.0169,2240.6,2240.3,0.7943]
["bitfinex","ETHUSD",1740820464808,4.01697,2240.5,2240.3,0.7943]
["bitfinex","ETHUSD",1740820465016,4.01682,2240.6,2240.3,0.7943]
["bitfinex","ETHUSD",1740820465408,8.03371,2240.6,2240.3,0.7943]
["bitfinex","ETHUSD",1740820465721,4.01682,2240.6,2240.3,0.7943]
["bitfinex","ETHUSD",1740820466124,8.03311,2240.8,2240.3,4.81158]
["bitfinex","ETHUSD",1740820466476,4.0165,2240.8,2240.3,6.119534]
["bitfinex","ETHUSD",1740820467035,4.01624,2240.9,2240.4,4.01701]
["bitfinex","ETHUSD",1740820467208,4.01651,2240.8,2240.3,6.119474]
["bitfinex","ETHUSD",1740820467538,4.01651,2240.8,2240.4,0.6119474]
["bitfinex","ETHUSD",1740820468584,4.01671,2240.7,2240.4,0.6119474]
["bitfinex","ETHUSD",1740820469386,4.01687,2240.6,2240.4,0.6119474]
["bitfinex","ETHUSD",1740820469595,4.01697,2240.5,2240.3,0.7943]
["bitfinex","ETHUSD",1740820469799,4.01697,2240.5,2240.1,5.0657]
["bitfinex","ETHUSD",1740820470020,4.01717,2240.4,2240.1,5.0657]
["bitfinex","ETHUSD",1740820470232,8.03403,2240.5,2240.1,5.0657]
["bitfinex","ETHUSD",1740820470539,4.0167,2240.7,2240.1,9.08335]
["bitfinex","ETHUSD",1740820470832,4.01679,2240.6,2240.2,4.01747]
["bitfinex","ETHUSD",1740820471006,4.01668,2240.7,2240.2,4.01747]
["bitfinex","ETHUSD",1740820471218,4.01683,2240.6,2240.2,4.01747]
["bitfinex","ETHUSD",1740820472233,4.01668,2240.7,2240.3,4.01724]
["bitfinex","ETHUSD",1740820473635,4.01668,2240.7,2240.2,8.03485]
["bitfinex","ETHUSD",1740820473842,4.65944,2240.8,2240.3,4.01721]
["bitfinex","ETHUSD",1740820475140,4.65944,2240.8,2240.3,8.03442]
["bitfinex","ETHUSD",1740820475326,4.65944,2240.8,2240.3,4.01721]
["bitfinex","ETHUSD",1740820475917,4.65944,2240.8,2240.3,8.03444]
["bitfinex","ETHUSD",1740820476228,4.65944,2240.8,2240.3,4.01721]
["bitfinex","ETHUSD",1740820476634,4.65944,2240.8,2240.3,4.01719]
["bitfinex","ETHUSD",1740820477806,4.65944,2240.8,2240.4,4.0171]
["bitfinex","ETHUSD",1740820478816,4.65944,2240.8,2240.4,4.01712]
["bitfinex","ETHUSD",1740820479141,0.643,2240.8,2240.4,4.01712]
["bitfinex","ETHUSD",1740820480636,0.643,2240.8,2240.2,0.04463264]
["bitfinex","ETHUSD",1740820480836,0.643,2240.8,2240.3,4.01715]
["bitfinex","ETHUSD",1740820480837,4.65956,2240.8,2240.3,4.01715]
["bitfinex","ETHUSD",1740820481142,4.65956,2240.8,2240.4,4.01713]
["bitfinex","ETHUSD",1740820485112,4.65956,2240.8,2240.4,4.01706]
["bitfinex","ETHUSD",1740820486055,0.643,2240.8,2240.4,4.01705]
["bitfinex","ETHUSD",1740820486854,4.65945,2240.8,2240.4,4.01705]
["bitfinex","ETHUSD",1740820489331,4.65945,2240.8,2240.3,4.01729]
["bitfinex","ETHUSD",1740820490567,4.65945,2240.8,2240.4,4.01711]
["bitfinex","ETHUSD",1740820491064,3.643,2240.8,2240.4,4.01711]
["bitfinex","ETHUSD",1740820491480,3.643,2240.8,2240.5,4.01695]
["bitfinex","ETHUSD",1740820493780,4.0166,2240.7,2240.3,4.01722]
["bitfinex","ETHUSD",1740820494073,8.0333,2240.7,2240.2,4.01736]
["bitfinex","ETHUSD",1740820494385,4.01668,2240.7,2240.2,4.01736]
["bitfinex","ETHUSD",1740820494555,4.01668,2240.7,2240.2,8.03476]
["bitfinex","ETHUSD",1740820494741,8.03337,2240.7,2240.2,4.01736]
["bitfinex","ETHUSD",1740820494940,4.01668,2240.7,2240.2,8.03478]
["bitfinex","ETHUSD",1740820495181,4.01668,2240.7,2240.2,4.01736]
["bitfinex","ETHUSD",1740820495352,4.01668,2240.7,2240.2,8.03477]
["bitfinex","ETHUSD",1740820495553,4.01668,2240.7,2240.2,8.03475]
["bitfinex","ETHUSD",1740820495765,4.01668,2240.7,2240.2,4.01736]
["bitfinex","ETHUSD",1740820495965,8.03337,2240.7,2240.2,8.03476]
["bitfinex","ETHUSD",1740820496181,8.03337,2240.7,2240.2,4.01736]
["bitfinex","ETHUSD",1740820496345,8.03337,2240.7,2240.2,8.03477]
["bitfinex","ETHUSD",1740820496875,4.01668,2240.7,2240.2,8.03477]
["bitfinex","ETHUSD",1740820497175,4.01668,2240.7,2240.2,8.03478]
["bitfinex","ETHUSD",1740820497381,4.01668,2240.7,2240.3,4.0173]
["bitfinex","ETHUSD",1740820497875,7.65943,2240.8,2240.3,8.03452]
["bitfinex","ETHUSD",1740820498075,3.643,2240.8,2240.4,4.01705]
["bitfinex","ETHUSD",1740820498276,3.643,2240.8,2240.5,4.01694]
["bitfinex","ETHUSD",1740820498443,0.643,2241.1,2240.7,4.0166]
["bitfinex","ETHUSD",1740820498847,3.643,2241.1,2240.7,4.0166]
["bitfinex","ETHUSD",1740820499044,0.643,2241.1,2240.9,4.01621]
["bitfinex","ETHUSD",1740820499250,4.65821,2241.5,2240.9,4.01613]
["bitfinex","ETHUSD",1740820499559,4.65821,2241.5,2240.8,4.84599]
["bitfinex","ETHUSD",1740820499560,4.01553,2241.3,2240.8,4.84599]
["bitfinex","ETHUSD",1740820499885,4.65899,2241.1,2240.6,5.0796]
["bitfinex","ETHUSD",1740820500053,0.643,2241.1,2240.6,6.32126799]
["bitfinex","ETHUSD",1740820500377,3.643,2241.1,2240.7,4.01646]
["bitfinex","ETHUSD",1740820500779,7.65896,2241.1,2240.6,10.293403]
["bitfinex","ETHUSD",1740820500957,3.643,2241.1,2240.6,4.25]
["bitfinex","ETHUSD",1740820501303,4.01633,2240.9,2240.6,4.25]
["bitfinex","ETHUSD",1740820502275,4.01649,2240.8,2240.6,4.25]
["bitfinex","ETHUSD",1740820502481,4.0166,2240.7,2240.6,4.25]
["bitfinex","ETHUSD",1740820502683,4.0169,2240.6,2240.2,0.8296]
["bitfinex","ETHUSD",1740820502895,4.0169,2240.6,2240.2,3.7036]
["bitfinex","ETHUSD",1740820503073,4.01714,2240.4,2240.0,4.25]
["bitfinex","ETHUSD",1740820503283,4.01696,2240.5,2240.0,9.924149]
["bitfinex","ETHUSD",1740820503448,4.01699,2240.5,2240.0,13.941899]
["bitfinex","ETHUSD",1740820503647,4.01699,2240.5,2240.1,4.01767]
["bitfinex","ETHUSD",1740820503969,3.643,2240.8,2240.4,4.84673]
["bitfinex","ETHUSD",1740820504158,0.643,2241.1,2240.9,4.01607]
["bitfinex","ETHUSD",1740820504480,3.0,2241.1,2240.7,8.86257]
["bitfinex","ETHUSD",1740820504784,7.01577,2241.2,2240.8,4.0163]
["bitfinex","ETHUSD",1740820505081,4.65854,2241.3,2240.7,0.8296]
["bitfinex","ETHUSD",1740820505082,0.643,2241.3,2240.7,0.8296]
["bitfinex","ETHUSD",1740820505260,4.01633,2240.9,2240.5,9.07822]
["bitfinex","ETHUSD",1740820505465,8.03271,2240.9,2240.5,5.0614]
["bitfinex","ETHUSD",1740820506270,4.01633,2240.9,2240.5,5.0614]
["bitfinex","ETHUSD",1740820506480,4.01633,2240.9,2240.5,10.71994116]
["bitfinex","ETHUSD",1740820506675,4.01633,2240.9,2240.5,10.675314]
["bitfinex","ETHUSD",1740820506953,0.643,2241.0,2240.6,4.01677]
["bitfinex","ETHUSD",1740820507484,4.0159,2241.1,2240.6,4.01664]
["bitfinex","ETHUSD",1740820507887,0.643,2241.2,2240.8,4.01624]
["bitfinex","ETHUSD",1740820508192,4.01566,2241.3,2240.8,5.2337267]
["bitfinex","ETHUSD",1740820508985,4.01566,2241.3,2240.9,4.01616]
["bitfinex","ETHUSD",1740820509494,4.65836,2241.4,2240.9,4.01616]
["bitfinex","ETHUSD",1740820509873,4.65836,2241.4,2240.8,5.2337267]
["bitfinex","ETHUSD",1740820509874,0.643,2241.7,2241.3,4.01543]
["bitfinex","ETHUSD",1740820510082,0.643,2241.7,2241.1,4.79915]
["bitfinex","ETHUSD",1740820510083,4.01513,2241.6,2241.1,4.79915]
["bitfinex","ETHUSD",1740820510515,0.643,2241.7,2241.1,2.089935]
["bitfinex","ETHUSD",1740820510818,4.65732,2242.0,2241.5,4.01514]
["bitfinex","ETHUSD",1740820510964,0.643,2242.0,2241.6,4.01493]
["bitfinex","ETHUSD",1740820511167,0.643,2242.0,2241.5,4.01514]
["bitfinex","ETHUSD",1740820511367,4.01445,2241.9,2241.5,4.01514]
["bitfinex","ETHUSD",1740820511768,4.01445,2241.9,2241.4,4.7986]
["bitfinex","ETHUSD",1740820512283,4.65701,2242.2,2241.7,4.01476]
["bitfinex","ETHUSD",1740820512924,4.01429,2242.0,2241.5,4.01508]
["bitfinex","ETHUSD",1740820513222,0.643,2242.2,2241.5,4.01508]
["bitfinex","ETHUSD",1740820513223,4.01426,2242.1,2241.6,4.05952501]
["bitfinex","ETHUSD",1740820513698,4.01417,2242.1,2241.6,4.01492]
["bitfinex","ETHUSD",1740820514010,8.02841,2242.1,2241.6,4.01492]
["bitfinex","ETHUSD",1740820514208,4.01431,2242.0,2241.5,4.01504]
["bitfinex","ETHUSD",1740820514409,4.0145,2241.9,2241.5,1.7530529]
["bitfinex","ETHUSD",1740820514706,5.29,2242.5,2241.4,5.0334]
["bitfinex","ETHUSD",1740820514707,4.01516,2241.5,2241.4,4.25]
["bitfinex","ETHUSD",1740820514909,4.01534,2241.4,2241.3,2.873]
["bitfinex","ETHUSD",1740820515109,4.01561,2241.3,2241.1,4.25]
["bitfinex","ETHUSD",1740820515331,4.01588,2241.1,2241.0,2.873]
["bitfinex","ETHUSD",1740820515688,4.0157,2241.2,2240.7,8.26657]
["bitfinex","ETHUSD",1740820516032,4.0157,2241.2,2240.7,9.770907]
["bitfinex","ETHUSD",1740820516225,0.643,2241.3,2240.8,4.01641]
["bitfinex","ETHUSD",1740820516425,4.65861,2241.3,2240.8,4.01641]
["bitfinex","ETHUSD",1740820517803,0.643,2241.3,2240.8,4.06094139]
["bitfinex","ETHUSD",1740820518123,0.643,2241.3,2240.9,4.01623]
["bitfinex","ETHUSD",1740820518717,8.03023,2241.6,2241.0,4.82978]
["bitfinex","ETHUSD",1740820518903,8.03023,2241.6,2241.1,4.01587]
["bitfinex","ETHUSD",1740820519229,4.01595,2241.1,2240.8,0.8138]
["bitfinex","ETHUSD",1740820519528,4.01582,2241.2,2240.7,11.26659]
["bitfinex","ETHUSD",1740820519939,4.01607,2241.0,2240.7,4.25]
["bitfinex","ETHUSD",1740820520294,4.016,2241.1,2240.7,4.25]
["bitfinex","ETHUSD",1740820521839,4.01611,2241.0,2240.7,4.25]
["bitfinex","ETHUSD",1740820522293,4.01627,2240.9,2240.5,0.8138]
["bitfinex","ETHUSD",1740820522499,4.01642,2240.8,2240.5,0.8138]
["bitfinex","ETHUSD",1740820522726,4.01624,2240.9,2240.5,0.8138]
["bitfinex","ETHUSD",1740820522943,8.67526,2241.0,2240.5,4.83074]
["bitfinex","ETHUSD",1740820523738,4.01624,2240.9,2240.5,0.8138]
["bitfinex","ETHUSD",1740820524227,4.65911,2241.0,2240.5,4.83074]
["bitfinex","ETHUSD",1740820524904,4.65911,2241.0,2240.5,4.8753672]
["bitfinex","ETHUSD",1740820525106,0.643,2241.4,2240.9,4.82988]
["bitfinex","ETHUSD",1740820525302,4.01552,2241.3,2240.9,0.8138]
["bitfinex","ETHUSD",1740820525506,3.0,2241.1,2240.7,4.83039]
["bitfinex","ETHUSD",1740820525738,3.0,2241.2,2240.8,4.0609516]
["bitfinex","ETHUSD",1740820526325,3.0,2241.2,2240.8,4.95008576]
["bitfinex","ETHUSD",1740820526524,3.0,2241.2,2240.8,4.90546416]
["bitfinex","ETHUSD",1740820526942,3.0,2241.2,2240.8,0.88913416]
["bitfinex","ETHUSD",1740820526943,7.01578,2241.2,2240.8,0.88913416]
["bitfinex","ETHUSD",1740820528054,3.0,2241.2,2240.8,4.90555416]
["bitfinex","ETHUSD",1740820528249,3.0,2241.2,2240.8,4.95017576]
["bitfinex","ETHUSD",1740820528760,3.0,2241.2,2240.8,4.90555416]
["bitfinex","ETHUSD",1740820529048,7.01573,2241.2,2240.8,0.88913416]
["bitfinex","ETHUSD",1740820529546,3.0,2241.2,2240.8,4.90553416]
["bitfinex","ETHUSD",1740820529848,3.0,2241.2,2240.8,4.95015577]
["bitfinex","ETHUSD",1740820532260,3.0,2241.2,2240.9,5.41929458]
["bitfinex","ETHUSD",1740820532460,3.0,2241.3,2240.9,1.40305458]
["bitfinex","ETHUSD",1740820532663,4.01624,2240.9,2240.7,4.25]
["bitfinex","ETHUSD",1740820533373,8.6747,2241.2,2240.7,8.2666]
["bitfinex","ETHUSD",1740820533574,4.0159,2241.1,2240.7,4.25]
["bitfinex","ETHUSD",1740820534033,4.01636,2240.9,2240.7,4.25]
["bitfinex","ETHUSD",1740820534766,4.01609,2241.0,2240.7,4.25]
["bitfinex","ETHUSD",1740820534975,4.01591,2241.1,2240.7,4.25]
["bitfinex","ETHUSD",1740820536066,4.01608,2241.0,2240.7,4.25]
["bitfinex","ETHUSD",1740820536272,4.01626,2240.9,2240.7,4.25]
["bitfinex","ETHUSD",1740820536964,4.65942,2240.8,2240.7,4.25]
["bitfinex","ETHUSD",1740820537132,4.0166,2240.7,2240.3,0.7875]
["bitfinex","ETHUSD",1740820537562,4.0169,2240.6,2240.3,0.7875]
["bitfinex","ETHUSD",1740820537944,4.0166,2240.7,2240.3,0.7875]
["bitfinex","ETHUSD",1740820538860,4.0166,2240.7,2240.3,4.80478]
["bitfinex","ETHUSD",1740820539169,4.01633,2240.9,2240.4,8.03418]
["bitfinex","ETHUSD",1740820539675,3.643,2241.0,2240.5,4.0168]
["bitfinex","ETHUSD",1740820539877,3.643,2241.0,2240.6,4.0166]
["bitfinex","ETHUSD",1740820540084,4.01642,2240.8,2240.4,4.01697]
["bitfinex","ETHUSD",1740820540262,4.01642,2240.8,2240.3,5.80604906]
["bitfinex","ETHUSD",1740820540458,4.01642,2240.8,2240.3,1.78874906]
["bitfinex","ETHUSD",1740820540639,4.01642,2240.8,2240.3,6.03874906]
["bitfinex","ETHUSD",1740820541038,4.01632,2240.9,2240.3,10.05591906]
["bitfinex","ETHUSD",1740820541239,4.01632,2240.9,2240.4,4.06160998]
["bitfinex","ETHUSD",1740820541449,4.01632,2240.9,2240.4,4.01698]
["bitfinex","ETHUSD",1740820541667,4.01632,2240.9,2240.4,0.04463001]
["bitfinex","ETHUSD",1740820541870,7.65908,2241.0,2240.5,8.03383]
["bitfinex","ETHUSD",1740820542171,3.643,2241.0,2240.6,4.01677]
["bitfinex","ETHUSD",1740820542550,3.643,2241.0,2240.6,4.80428]
["bitfinex","ETHUSD",1740820542551,3.0,2241.0,2240.6,4.80428]
["bitfinex","ETHUSD",1740820543649,3.0,2241.0,2240.7,4.01642]
["bitfinex","ETHUSD",1740820543857,4.01554,2241.3,2240.8,4.01641]
["bitfinex","ETHUSD",1740820544059,0.643,2241.4,2240.9,0.7875]
["bitfinex","ETHUSD",1740820544355,4.65813,2241.6,2241.0,4.01606]
["bitfinex","ETHUSD",1740820544666,4.01624,2240.9,2240.8,4.25]
["bitfinex","ETHUSD",1740820544862,4.01604,2241.1,2240.6,2.873]
["bitfinex","ETHUSD",1740820545177,4.01626,2240.9,2240.6,2.873]
["bitfinex","ETHUSD",1740820547094,8.03265,2240.9,2240.6,2.873]
["bitfinex","ETHUSD",1740820547544,4.01652,2240.8,2240.6,2.873]
["bitfinex","ETHUSD",1740820547740,4.01669,2240.7,2240.5,0.7875]
["bitfinex","ETHUSD",1740820547940,4.01678,2240.6,2240.5,0.7875]
["bitfinex","ETHUSD",1740820548399,4.01669,2240.7,2240.5,0.7875]
["bitfinex","ETHUSD",1740820548740,4.01635,2240.9,2240.5,0.7875]
["bitfinex","ETHUSD",1740820548943,4.01614,2241.0,2240.5,6.04628424]
["bitfinex","ETHUSD",1740820549380,7.01614,2241.0,2240.5,6.04628424]
["bitfinex","ETHUSD",1740820550064,4.01674,2240.7,2240.3,7.123]
["bitfinex","ETHUSD",1740820550374,4.01692,2240.6,2240.3,5.0694]
["bitfinex","ETHUSD",1740820550767,4.01696,2240.5,2240.3,5.0694]
["bitfinex","ETHUSD",1740820550961,4.01692,2240.6,2240.3,5.0694]
["bitfinex","ETHUSD",1740820551275,7.01632,2240.9,2240.3,5.978105]
["bitfinex","ETHUSD",1740820551445,7.01632,2240.9,2240.4,4.01704]
["bitfinex","ETHUSD",1740820551939,3.0,2240.9,2240.5,4.0168]
["bitfinex","ETHUSD",1740820552140,3.0,2240.9,2240.6,0.8194]
["bitfinex","ETHUSD",1740820552562,3.0,2240.9,2240.7,4.01651]
["bitfinex","ETHUSD",1740820552777,3.0,2240.9,2240.7,8.26651]
["bitfinex","ETHUSD",1740820553082,3.0,2240.9,2240.7,9.175081]
["bitfinex","ETHUSD",1740820553246,3.0,2240.9,2240.7,5.158591]
["bitfinex","ETHUSD",1740820553577,7.01625,2240.9,2240.7,4.25]
["bitfinex","ETHUSD",1740820553779,4.01642,2240.8,2240.7,4.25]
["bitfinex","ETHUSD",1740820555380,7.01625,2240.9,2240.7,4.25]
["bitfinex","ETHUSD",1740820555864,3.0,2240.9,2240.7,4.25]
["bitfinex","ETHUSD",1740820556058,3.0,2240.9,2240.8,0.7797]
["bitfinex","ETHUSD",1740820559594,4.01642,2240.8,2240.7,4.25]
["bitfinex","ETHUSD",1740820560477,3.0,2240.9,2240.7,4.25]
["bitfinex","ETHUSD",1740820560688,7.01634,2240.9,2240.7,4.25]
["bitfinex","ETHUSD",1740820560868,11.03268,2240.9,2240.7,4.25]
["bitfinex","ETHUSD",1740820561270,7.01633,2240.9,2240.5,9.04665]
["bitfinex","ETHUSD",1740820561475,11.03269,2240.9,2240.5,5.0297]
["bitfinex","ETHUSD",1740820561795,7.01633,2240.9,2240.5,5.0297]
["bitfinex","ETHUSD",1740820562214,11.03267,2240.9,2240.5,5.0297]
["bitfinex","ETHUSD",1740820563222,7.01633,2240.9,2240.5,5.0297]
["bitfinex","ETHUSD",1740820563516,0.643,2241.5,2241.0,4.01606]
["bitfinex","ETHUSD",1740820563819,0.643,2241.5,2240.5,6.28800445]
["bitfinex","ETHUSD",1740820563820,0.643,2241.4,2240.9,4.01615]
["bitfinex","ETHUSD",1740820563973,3.0,2241.3,2240.6,7.123]
["bitfinex","ETHUSD",1740820564321,3.0,2241.3,2241.0,4.01605]
["bitfinex","ETHUSD",1740820564498,0.643,2241.4,2240.8,0.7797]
["bitfinex","ETHUSD",1740820564697,0.643,2241.6,2241.2,0.7797]
["bitfinex","ETHUSD",1740820565214,4.01495,2241.7,2241.2,0.7797]
["bitfinex","ETHUSD",1740820565516,0.643,2241.8,2241.2,0.7797]
["bitfinex","ETHUSD",1740820565517,4.01499,2241.6,2241.2,0.7797]
["bitfinex","ETHUSD",1740820565699,4.65737,2242.0,2241.2,5.0297]
["bitfinex","ETHUSD",1740820565891,4.01496,2241.7,2241.2,5.934246]
["bitfinex","ETHUSD",1740820566089,3.0,2241.6,2241.2,9.949836]
["bitfinex","ETHUSD",1740820566290,4.01496,2241.7,2241.3,4.01551]
["bitfinex","ETHUSD",1740820567418,3.643,2242.0,2241.3,0.04461209]
["bitfinex","ETHUSD",1740820567419,0.643,2242.0,2241.3,0.04461209]
["bitfinex","ETHUSD",1740820567621,4.01456,2241.9,2241.3,1.19418581]
["bitfinex","ETHUSD",1740820567921,4.0148,2241.8,2241.3,5.20968581]
["bitfinex","ETHUSD",1740820568119,4.01447,2241.9,2241.3,5.20962581]
["bitfinex","ETHUSD",1740820568324,4.01481,2241.7,2241.3,5.20962581]
["bitfinex","ETHUSD",1740820568524,4.01481,2241.7,2241.4,1.02393258]
["bitfinex","ETHUSD",1740820569485,4.01499,2241.6,2241.4,1.02393258]
["bitfinex","ETHUSD",1740820569684,4.01481,2241.7,2241.4,1.02393258]
["bitfinex","ETHUSD",1740820570111,7.01446,2241.9,2241.3,0.04461207]
["bitfinex","ETHUSD",1740820570320,4.01524,2241.5,2241.2,5.0297]
["bitfinex","ETHUSD",1740820571317,4.01538,2241.4,2241.2,5.0297]
["bitfinex","ETHUSD",1740820572383,4.01524,2241.5,2241.2,5.0297]
["bitfinex","ETHUSD",1740820572620,4.01547,2241.4,2241.2,5.0297]
["bitfinex","ETHUSD",1740820572785,4.01547,2241.4,2241.2,5.81997]
["bitfinex","ETHUSD",1740820578630,8.03093,2241.4,2241.2,5.81997]
["bitfinex","ETHUSD",1740820578833,4.01546,2241.4,2241.2,5.81997]
["bitfinex","ETHUSD",1740820579027,4.01485,2241.7,2241.2,5.81997]
["bitfinex","ETHUSD",1740820579260,4.01485,2241.7,2241.2,9.83559]
["bitfinex","ETHUSD",1740820579431,7.01461,2241.9,2241.3,4.92935159]
["bitfinex","ETHUSD",1740820579627,4.01486,2241.7,2241.3,0.869297]
["bitfinex","ETHUSD",1740820579799,4.01524,2241.5,2241.3,0.869297]
["bitfinex","ETHUSD",1740820580611,4.01501,2241.6,2241.3,0.869297]
["bitfinex","ETHUSD",1740820580940,8.03008,2241.6,2241.3,0.869297]
["bitfinex","ETHUSD",1740820581245,4.01501,2241.6,2241.3,0.869297]
["bitfinex","ETHUSD",1740820582092,4.01501,2241.6,2241.3,5.119297]
["bitfinex","ETHUSD",1740820582439,4.65782,2241.7,2241.3,9.134807]
["bitfinex","ETHUSD",1740820582603,4.01472,2241.8,2241.4,1.3930187]
["bitfinex","ETHUSD",1740820583017,7.01448,2241.9,2241.4,1.3930187]
["bitfinex","ETHUSD",1740820583360,4.01471,2241.8,2241.5,0.7818]
["bitfinex","ETHUSD",1740820583959,7.01448,2241.9,2241.5,4.79696]
["bitfinex","ETHUSD",1740820583960,3.0,2241.9,2241.5,4.79696]
["bitfinex","ETHUSD",1740820584345,0.643,2242.1,2241.6,4.01497]
["bitfinex","ETHUSD",1740820584520,4.01409,2242.1,2241.7,4.01467]
["bitfinex","ETHUSD",1740820584719,4.01409,2242.1,2241.6,8.88394887]
["bitfinex","ETHUSD",1740820584948,4.01409,2242.1,2241.6,8.88387887]
["bitfinex","ETHUSD",1740820585641,4.01409,2242.1,2241.7,4.01472]
["bitfinex","ETHUSD",1740820586251,4.01409,2242.1,2241.7,4.01478]
["bitfinex","ETHUSD",1740820586457,4.01409,2242.1,2241.7,5.38282589]
["bitfinex","ETHUSD",1740820586798,7.01393,2242.2,2241.7,5.38282589]
["bitfinex","ETHUSD",1740820587525,7.01393,2242.2,2241.8,0.7818]
["bitfinex","ETHUSD",1740820590267,4.0142,2242.1,2241.8,0.7818]
["bitfinex","ETHUSD",1740820591080,4.01393,2242.2,2241.8,0.7818]
["bitfinex","ETHUSD",1740820591282,4.01393,2242.2,2241.8,1.94350034]
["bitfinex","ETHUSD",1740820593352,0.643,2242.3,2241.9,4.01443]
["bitfinex","ETHUSD",1740820593353,4.65674,2242.3,2241.9,4.01443]
["bitfinex","ETHUSD",1740820593575,4.65674,2242.3,2241.8,5.95813034]
["bitfinex","ETHUSD",1740820594081,4.65674,2242.3,2241.9,4.01444]
["bitfinex","ETHUSD",1740820594499,0.55,2242.2,2241.6,7.73997887]
["bitfinex","ETHUSD",1740820594784,4.01481,2241.7,2241.6,4.25]
["bitfinex","ETHUSD",1740820595587,4.65781,2241.7,2241.6,4.25]
["bitfinex","ETHUSD",1740820595894,4.01553,2241.3,2241.1,4.25]
["bitfinex","ETHUSD",1740820597795,4.01595,2241.1,2240.8,4.25]
["bitfinex","ETHUSD",1740820598789,4.01588,2241.2,2240.8,4.25]
["bitfinex","ETHUSD",1740820600083,4.65861,2241.3,2240.8,4.25]
["bitfinex","ETHUSD",1740820600269,4.01548,2241.4,2240.9,4.01617]
["bitfinex","ETHUSD",1740820600988,4.01548,2241.4,2241.0,4.01604]
["bitfinex","ETHUSD",1740820601176,4.01548,2241.4,2240.9,4.01617]
["bitfinex","ETHUSD",1740820602034,0.643,2241.5,2240.9,4.01617]
["bitfinex","ETHUSD",1740820602337,0.643,2241.7,2241.1,4.83652]
["bitfinex","ETHUSD",1740820602533,0.643,2241.7,2241.3,4.0154]
["bitfinex","ETHUSD",1740820602742,0.643,2241.7,2241.4,4.01532]
["bitfinex","ETHUSD",1740820603097,4.0142,2242.1,2241.4,4.01532]
["bitfinex","ETHUSD",1740820603098,4.65753,2241.9,2241.4,4.01532]
["bitfinex","ETHUSD",1740820603300,4.65753,2241.9,2241.4,4.01526]
["bitfinex","ETHUSD",1740820603499,4.65753,2241.9,2241.2,4.06019365]
["bitfinex","ETHUSD",1740820603500,4.01472,2241.8,2241.3,4.0155]
["bitfinex","ETHUSD",1740820604032,4.65753,2241.9,2241.1,5.0707]
["bitfinex","ETHUSD",1740820604335,4.65753,2241.9,2241.3,4.01544]
["bitfinex","ETHUSD",1740820604336,4.01477,2241.8,2241.3,4.01544]
["bitfinex","ETHUSD",1740820604642,4.01482,2241.7,2241.3,4.25]
["bitfinex","ETHUSD",1740820605934,4.01477,2241.8,2241.3,8.26551]
["bitfinex","ETHUSD",1740820606531,8.02948,2241.8,2241.3,8.26551]
["bitfinex","ETHUSD",1740820606909,8.02942,2241.8,2241.3,8.26551]
["bitfinex","ETHUSD",1740820607107,8.02942,2241.8,2241.3,9.923368]
["bitfinex","ETHUSD",1740820607339,4.01471,2241.8,2241.3,9.923368]
["bitfinex","ETHUSD",1740820607525,8.02942,2241.8,2241.3,9.923368]
["bitfinex","ETHUSD",1740820608035,4.01534,2241.4,2241.3,4.25]
["bitfinex","ETHUSD",1740820608336,4.01534,2241.4,2241.2,2.872]
["bitfinex","ETHUSD",1740820608337,4.01534,2241.4,2241.1,4.25]
["bitfinex","ETHUSD",1740820608742,4.01554,2241.3,2240.9,4.25]
["bitfinex","ETHUSD",1740820608896,4.01581,2241.2,2240.9,4.25]
["bitfinex","ETHUSD",1740820609302,4.01554,2241.3,2240.9,4.25]
["bitfinex","ETHUSD",1740820609503,4.01536,2241.4,2240.9,10.3230648]
["bitfinex","ETHUSD",1740820609742,4.01553,2241.3,2240.9,6.3069348]
["bitfinex","ETHUSD",1740820611141,4.01589,2241.1,2240.9,4.25]
["bitfinex","ETHUSD",1740820611302,4.0156,2241.3,2240.9,4.25]
["bitfinex","ETHUSD",1740820612129,4.01578,2241.2,2240.9,4.25]
["bitfinex","ETHUSD",1740820612434,4.0156,2241.3,2240.9,8.2662]
["bitfinex","ETHUSD",1740820612731,4.0156,2241.3,2240.9,4.25]
["bitfinex","ETHUSD",1740820613106,8.03124,2241.3,2240.9,4.25]
["bitfinex","ETHUSD",1740820614025,4.0156,2241.3,2240.9,4.25]
["bitfinex","ETHUSD",1740820614226,4.0156,2241.3,2240.9,8.26624]
["bitfinex","ETHUSD",1740820614448,4.01537,2241.4,2240.9,8.26624]
["bitfinex","ETHUSD",1740820615133,4.0157,2241.2,2240.9,4.25]
["bitfinex","ETHUSD",1740820616005,4.01602,2241.1,2240.9,4.25]
["bitfinex","ETHUSD",1740820616333,4.0157,2241.2,2240.9,4.25]
["bitfinex","ETHUSD",1740820616540,4.016,2241.1,2240.9,4.25]
["bitfinex","ETHUSD",1740820616976,4.01606,2241.0,2240.9,4.25]
["bitfinex","ETHUSD",1740820617754,4.01606,2241.0,2240.8,4.25]
["bitfinex","ETHUSD",1740820619088,4.0159,2241.1,2240.8,4.25]
["bitfinex","ETHUSD",1740820620081,4.6587,2241.2,2240.8,4.25]
["bitfinex","ETHUSD",1740820620286,4.6587,2241.2,2240.8,8.2664]
["bitfinex","ETHUSD",1740820621759,8.67453,2241.2,2240.8,4.25]
["bitfinex","ETHUSD",1740820621964,4.01597,2241.1,2240.8,4.25]
["bitfinex","ETHUSD",1740820624618,4.01617,2241.0,2240.8,4.25]
["bitfinex","ETHUSD",1740820624763,4.01636,2240.9,2240.6,4.25]
["bitfinex","ETHUSD",1740820624968,4.65884,2241.2,2240.7,4.01652]
["bitfinex","ETHUSD",1740820625580,4.65884,2241.2,2240.8,4.01638]
["bitfinex","ETHUSD",1740820626476,3.0,2241.2,2240.9,0.7878]
["bitfinex","ETHUSD",1740820626680,4.65839,2241.4,2241.0,4.01605]
["bitfinex","ETHUSD",1740820626872,3.0,2241.5,2241.0,4.0159]
["bitfinex","ETHUSD",1740820627067,7.0152,2241.5,2241.0,12.28183]
["bitfinex","ETHUSD",1740820627263,7.0152,2241.5,2241.0,8.2659]
["bitfinex","ETHUSD",1740820627677,3.0,2241.5,2241.2,4.01569]
["bitfinex","ETHUSD",1740820628002,7.01526,2241.5,2241.0,8.2659]
["bitfinex","ETHUSD",1740820629191,7.01526,2241.5,2241.0,8.84080367]
["bitfinex","ETHUSD",1740820632214,7.01526,2241.5,2241.0,12.85676367]
["bitfinex","ETHUSD",1740820632875,7.01526,2241.5,2241.1,4.01585]
["bitfinex","ETHUSD",1740820636936,4.65799,2241.6,2241.0,4.82490367]
["bitfinex","ETHUSD",1740820637090,0.643,2242.0,2241.4,0.8257]
["bitfinex","ETHUSD",1740820637295,10.928,2242.4,2241.9,4.01445]
["bitfinex","ETHUSD",1740820637505,4.65689,2242.3,2241.7,4.8404]
["bitfinex","ETHUSD",1740820637704,3.0,2242.2,2241.7,0.8257]
["bitfinex","ETHUSD",1740820637904,0.643,2242.1,2241.6,4.25]
["bitfinex","ETHUSD",1740820638106,3.0,2242.2,2241.6,4.25]
["bitfinex","ETHUSD",1740820638107,4.65781,2241.7,2241.6,4.25]
["bitfinex","ETHUSD",1740820638307,4.65781,2241.7,2241.3,11.1375]
["bitfinex","ETHUSD",1740820638936,4.65737,2242.0,2241.5,4.84076]
["bitfinex","ETHUSD",1740820639288,0.643,2242.0,2241.6,4.01497]
["bitfinex","ETHUSD",1740820639689,3.0,2242.2,2241.9,4.01431]
["bitfinex","ETHUSD",1740820639890,4.65686,2242.3,2241.8,4.01461]
["bitfinex","ETHUSD",1740820640100,0.643,2242.3,2241.9,4.84]
["bitfinex","ETHUSD",1740820640335,0.643,2242.3,2241.9,4.84012]
["bitfinex","ETHUSD",1740820641216,4.65675,2242.3,2241.9,4.84012]
["bitfinex","ETHUSD",1740820641916,0.643,2242.3,2241.9,4.84012]
["bitfinex","ETHUSD",1740820642118,4.65634,2242.6,2242.1,4.014]
["bitfinex","ETHUSD",1740820642335,8.66964,2242.6,2242.1,4.014]
["bitfinex","ETHUSD",1740820642512,7.65594,2242.8,2242.1,0.04459937]
["bitfinex","ETHUSD",1740820642686,0.643,2242.8,2242.4,4.01354]
["bitfinex","ETHUSD",1740820643082,4.01323,2242.6,2242.2,0.8257]
["bitfinex","ETHUSD",1740820644337,4.65563,2243.0,2242.3,4.01373]
["bitfinex","ETHUSD",1740820644532,4.01277,2242.9,2242.2,10.04303836]
["bitfinex","ETHUSD",1740820644837,12.06898,2243.3,2242.7,0.8257]
["bitfinex","ETHUSD",1740820644838,4.65522,2243.2,2242.7,0.8257]
["bitfinex","ETHUSD",1740820645041,4.0124,2243.1,2242.7,0.8257]
["bitfinex","ETHUSD",1740820645201,8.02435,2243.2,2242.7,5.322599]
["bitfinex","ETHUSD",1740820645400,3.0,2243.1,2242.7,1.309589]
["bitfinex","ETHUSD",1740820645833,3.0,2243.1,2242.7,5.322589]
["bitfinex","ETHUSD",1740820646219,3.0,2243.1,2242.8,4.01278]
["bitfinex","ETHUSD",1740820646968,4.01274,2242.9,2242.5,0.8257]
["bitfinex","ETHUSD",1740820647434,4.01274,2242.9,2242.5,2.330719]
["bitfinex","ETHUSD",1740820647929,0.643,2243.0,2242.5,0.8257]
["bitfinex","ETHUSD",1740820648128,0.643,2243.0,2242.3,15.05042]
["bitfinex","ETHUSD",1740820648129,4.01291,2242.8,2242.3,15.05042]
["bitfinex","ETHUSD",1740820648427,8.02591,2242.8,2242.3,11.0367]
["bitfinex","ETHUSD",1740820648630,4.01291,2242.8,2242.3,15.05032]
["bitfinex","ETHUSD",1740820649030,4.01302,2242.7,2242.3,11.0367]
["bitfinex","ETHUSD",1740820649241,8.02619,2242.7,2242.4,1.1945665]
["bitfinex","ETHUSD",1740820649421,4.01302,2242.7,2242.3,5.0757]
["bitfinex","ETHUSD",1740820649827,8.02613,2242.7,2242.3,5.0757]
["bitfinex","ETHUSD",1740820650035,4.0128,2242.9,2242.3,9.08942]
["bitfinex","ETHUSD",1740820650239,4.65548,2243.0,2242.5,4.01329]
["bitfinex","ETHUSD",1740820650898,3.0,2243.0,2242.6,4.0131]
["bitfinex","ETHUSD",1740820651098,4.01302,2242.7,2242.3,5.0757]
["bitfinex","ETHUSD",1740820651302,4.01324,2242.6,2242.3,5.0757]
["bitfinex","ETHUSD",1740820651531,4.01302,2242.7,2242.3,4.25]
["bitfinex","ETHUSD",1740820651732,4.0132,2242.6,2242.4,0.906655]
["bitfinex","ETHUSD",1740820652114,8.02615,2242.7,2242.4,0.906655]
["bitfinex","ETHUSD",1740820652316,4.01302,2242.7,2242.4,0.906655]
["bitfinex","ETHUSD",1740820652635,0.643,2242.8,2242.4,0.906655]
["bitfinex","ETHUSD",1740820652846,4.01285,2242.8,2242.4,4.920205]
["bitfinex","ETHUSD",1740820653341,4.01285,2242.8,2242.4,0.906655]
["bitfinex","ETHUSD",1740820653545,4.01305,2242.7,2242.3,8.26365]
["bitfinex","ETHUSD",1740820653744,4.01321,2242.6,2242.3,4.25]
["bitfinex","ETHUSD",1740820654646,4.01305,2242.7,2242.3,4.25]
["bitfinex","ETHUSD",1740820654850,8.0262,2242.7,2242.3,4.25]
["bitfinex","ETHUSD",1740820655248,4.01305,2242.7,2242.3,4.25]
["bitfinex","ETHUSD",1740820655453,4.01305,2242.7,2242.4,0.90666]
["bitfinex","ETHUSD",1740820655811,4.01345,2242.5,2242.3,4.25]
["bitfinex","ETHUSD",1740820656554,4.01355,2242.4,2242.3,4.25]
["bitfinex","ETHUSD",1740820659432,4.01355,2242.4,2242.0,5.0124]
["bitfinex","ETHUSD",1740820659632,4.01376,2242.3,2242.0,5.0124]
["bitfinex","ETHUSD",1740820660244,4.014,2242.2,2242.0,5.0124]
["bitfinex","ETHUSD",1740820660431,4.01409,2242.1,2242.0,4.25]
["bitfinex","ETHUSD",1740820661349,4.014,2242.2,2242.0,4.25]
["bitfinex","ETHUSD",1740820661853,0.643,2242.6,2242.0,5.4397]
["bitfinex","ETHUSD",1740820662017,4.01354,2242.5,2242.0,9.45384]
["bitfinex","ETHUSD",1740820662415,4.01354,2242.5,2242.3,0.064331]
["bitfinex","ETHUSD",1740820663160,4.01355,2242.4,2242.3,0.064331]
["bitfinex","ETHUSD",1740820664626,4.65655,2242.4,2242.3,0.064331]
["bitfinex","ETHUSD",1740820665621,7.65655,2242.4,2242.3,0.064331]
["bitfinex","ETHUSD",1740820666861,8.20655,2242.4,2242.3,1e-06]
["bitfinex","ETHUSD",1740820667221,4.0148,2241.8,2241.6,5.0124]
["bitfinex","ETHUSD",1740820667467,4.01481,2241.7,2241.6,5.0124]
["bitfinex","ETHUSD",1740820667766,4.01447,2241.9,2241.6,5.0124]
["bitfinex","ETHUSD",1740820668930,4.01472,2241.8,2241.6,5.0124]
["bitfinex","ETHUSD",1740820669136,4.01447,2241.9,2241.6,5.0124]
["bitfinex","ETHUSD",1740820669360,4.01467,2241.8,2241.6,0.7624]
["bitfinex","ETHUSD",1740820671459,4.01428,2242.0,2241.6,0.7624]
["bitfinex","ETHUSD",1740820671759,4.01428,2242.0,2241.6,4.77738]
["bitfinex","ETHUSD",1740820673161,0.643,2242.2,2241.6,1.64611606]
["bitfinex","ETHUSD",1740820673397,4.01402,2242.2,2241.7,4.01481]
["bitfinex","ETHUSD",1740820673555,7.01384,2242.3,2241.8,4.81842]
["bitfinex","ETHUSD",1740820673754,7.01384,2242.3,2241.9,4.01442]
["bitfinex","ETHUSD",1740820674202,0.643,2242.6,2241.9,4.25]
["bitfinex","ETHUSD",1740820674498,4.01337,2242.5,2242.0,4.81815]
["bitfinex","ETHUSD",1740820674701,3.0,2242.5,2242.1,4.01407]
["bitfinex","ETHUSD",1740820674997,0.643,2242.8,2242.3,0.7646]
["bitfinex","ETHUSD",1740820675162,3.0,2242.6,2242.3,0.7646]
["bitfinex","ETHUSD",1740820675362,0.643,2242.8,2242.3,0.7646]
["bitfinex","ETHUSD",1740820675700,3.0,2242.5,2242.3,0.7646]
["bitfinex","ETHUSD",1740820675881,4.01355,2242.4,2242.3,0.7646]
["bitfinex","ETHUSD",1740820677656,3.0,2242.5,2242.3,0.7646]
["bitfinex","ETHUSD",1740820677856,3.0,2242.6,2242.3,0.7646]
["bitfinex","ETHUSD",1740820678290,3.0,2242.6,2242.3,4.77826]
["bitfinex","ETHUSD",1740820678599,3.0,2242.6,2242.3,0.7646]
["bitfinex","ETHUSD",1740820679098,3.0,2242.6,2242.3,5.0146]
["bitfinex","ETHUSD",1740820679303,7.01327,2242.6,2242.3,5.0146]
["bitfinex","ETHUSD",1740820679461,4.01339,2242.5,2242.3,5.0146]
["bitfinex","ETHUSD",1740820680356,4.01355,2242.4,2242.3,4.25]
["bitfinex","ETHUSD",1740820681468,4.65655,2242.4,2242.3,4.25]
["bitfinex","ETHUSD",1740820682112,7.65655,2242.4,2242.3,4.25]
["bitfinex","ETHUSD",1740820682286,8.20655,2242.4,2242.3,4.25]
["bitfinex","ETHUSD",1740820683167,4.0144,2242.0,2241.7,5.0146]
["bitfinex","ETHUSD",1740820683371,4.01437,2242.0,2241.7,5.0146]
["bitfinex","ETHUSD",1740820683582,5.20655,2242.4,2241.7,5.0146]
["bitfinex","ETHUSD",1740820683583,4.01447,2241.9,2241.7,5.0146]
["bitfinex","ETHUSD",1740820683782,4.01463,2241.8,2241.7,5.0146]
["bitfinex","ETHUSD",1740820683980,4.01447,2241.9,2241.7,5.0146]
["bitfinex","ETHUSD",1740820684208,4.01435,2242.0,2241.7,5.0146]
["bitfinex","ETHUSD",1740820684407,4.01463,2241.8,2241.7,5.0146]
["bitfinex","ETHUSD",1740820684603,4.01463,2241.8,2241.7,4.25]
["bitfinex","ETHUSD",1740820684810,4.0149,2241.7,2241.5,5.0146]
["bitfinex","ETHUSD",1740820685318,4.01471,2241.8,2241.5,5.0146]
["bitfinex","ETHUSD",1740820685473,4.01498,2241.6,2241.5,5.0146]
["bitfinex","ETHUSD",1740820685812,4.01482,2241.7,2241.5,5.0146]
["bitfinex","ETHUSD",1740820687203,4.01458,2241.9,2241.5,5.0146]
["bitfinex","ETHUSD",1740820687503,4.01464,2241.8,2241.5,5.0146]
["bitfinex","ETHUSD",1740820688008,4.01481,2241.7,2241.5,5.0146]
["bitfinex","ETHUSD",1740820688210,4.01465,2241.8,2241.5,5.0146]
["bitfinex","ETHUSD",1740820689421,4.01491,2241.7,2241.5,5.0146]
["bitfinex","ETHUSD",1740820689714,4.01491,2241.7,2241.5,4.25]
["bitfinex","ETHUSD",1740820689715,4.01498,2241.6,2241.5,4.25]
["bitfinex","ETHUSD",1740820690214,4.01472,2241.8,2241.5,4.25]
["bitfinex","ETHUSD",1740820690513,4.01472,2241.8,2241.5,5.0203]
["bitfinex","ETHUSD",1740820690720,0.643,2242.1,2241.5,9.03541]
["bitfinex","ETHUSD",1740820690880,4.01452,2241.9,2241.5,5.0203]
["bitfinex","ETHUSD",1740820691621,4.01452,2241.9,2241.5,9.03546]
["bitfinex","ETHUSD",1740820692073,4.01443,2242.0,2241.5,13.05054]
["bitfinex","ETHUSD",1740820692273,8.02884,2242.0,2241.5,9.03544]
["bitfinex","ETHUSD",1740820693017,4.01474,2241.8,2241.5,5.0203]
["bitfinex","ETHUSD",1740820693319,4.0149,2241.7,2241.5,5.0203]
["bitfinex","ETHUSD",1740820693521,8.02986,2241.7,2241.5,5.0203]
["bitfinex","ETHUSD",1740820694016,8.02917,2241.9,2241.5,5.0203]
["bitfinex","ETHUSD",1740820694202,4.01425,2242.1,2241.5,9.03537]
["bitfinex","ETHUSD",1740820694381,4.01442,2242.0,2241.5,9.03536]
["bitfinex","ETHUSD",1740820694699,4.01446,2241.9,2241.5,9.03536]
["bitfinex","ETHUSD",1740820695021,4.01442,2242.0,2241.5,9.0353]
["bitfinex","ETHUSD",1740820695190,4.01442,2242.0,2241.6,4.01497]
["bitfinex","ETHUSD",1740820695392,4.01442,2242.0,2241.5,5.0203]
["bitfinex","ETHUSD",1740820695790,4.01446,2241.9,2241.5,5.0203]
["bitfinex","ETHUSD",1740820696918,4.01463,2241.8,2241.5,5.0203]
["bitfinex","ETHUSD",1740820703218,3.0,2242.3,2241.8,4.01447]
["bitfinex","ETHUSD",1740820703219,4.01376,2242.3,2241.8,4.01447]
["bitfinex","ETHUSD",1740820703428,3.0,2242.2,2241.8,4.01447]
["bitfinex","ETHUSD",1740820703716,3.0,2242.2,2241.9,0.7693]
["bitfinex","ETHUSD",1740820703922,0.643,2242.4,2241.9,0.7693]
["bitfinex","ETHUSD",1740820704124,4.65612,2242.7,2242.2,4.0138]
["bitfinex","ETHUSD",1740820704421,4.01328,2242.6,2242.1,4.78336]
["bitfinex","ETHUSD",1740820704619,4.01328,2242.6,2242.1,9.03336]
["bitfinex","ETHUSD",1740820704800,4.01338,2242.5,2242.1,9.03336]
["bitfinex","ETHUSD",1740820704997,4.01286,2242.8,2242.3,0.7693]
["bitfinex","ETHUSD",1740820705191,4.01286,2242.8,2242.3,4.78286]
["bitfinex","ETHUSD",1740820705390,4.01286,2242.8,2242.3,9.03286]
["bitfinex","ETHUSD",1740820706826,4.01302,2242.7,2242.3,9.03286]
["bitfinex","ETHUSD",1740820707997,7.01284,2242.8,2242.3,13.04647]
["bitfinex","ETHUSD",1740820708221,7.01284,2242.8,2242.3,9.03286]
["bitfinex","ETHUSD",1740820708931,7.01284,2242.8,2242.3,13.04651]
["bitfinex","ETHUSD",1740820709224,4.01278,2242.9,2242.4,0.04459267]
["bitfinex","ETHUSD",1740820709396,4.01278,2242.9,2242.5,0.7693]
["bitfinex","ETHUSD",1740820709992,4.01287,2242.8,2242.5,0.7693]
["bitfinex","ETHUSD",1740820718684,4.01303,2242.7,2242.5,0.7693]
["bitfinex","ETHUSD",1740820718831,4.01287,2242.8,2242.5,0.7693]
["bitfinex","ETHUSD",1740820719027,7.01268,2242.9,2242.5,0.7693]
["bitfinex","ETHUSD",1740820719230,7.01268,2242.9,2242.5,4.78264]
["bitfinex","ETHUSD",1740820719445,7.01268,2242.9,2242.5,0.7693]
["bitfinex","ETHUSD",1740820724055,0.643,2243.4,2243.1,4.0123]
["bitfinex","ETHUSD",1740820724248,4.01194,2243.3,2242.8,0.8172]
["bitfinex","ETHUSD",1740820724434,3.0,2243.1,2242.8,4.82989]
["bitfinex","ETHUSD",1740820724631,3.0,2243.2,2242.8,8.8426]
["bitfinex","ETHUSD",1740820724834,0.643,2243.4,2242.9,4.01257]
["bitfinex","ETHUSD",1740820724835,4.65486,2243.4,2242.9,4.01257]
["bitfinex","ETHUSD",1740820725270,4.01186,2243.4,2242.9,4.01257]
["bitfinex","ETHUSD",1740820725865,4.01231,2243.1,2242.8,0.8172]
["bitfinex","ETHUSD",1740820727273,4.01213,2243.2,2242.8,4.8746123]
["bitfinex","ETHUSD",1740820727482,4.0123,2243.1,2242.8,2.41786923]
["bitfinex","ETHUSD",1740820727780,7.01206,2243.3,2242.8,2.41786923]
["bitfinex","ETHUSD",1740820728075,4.01222,2243.2,2242.8,6.43069923]
["bitfinex","ETHUSD",1740820728389,1.193,2243.8,2243.0,4.82955]
["bitfinex","ETHUSD",1740820728589,8.02335,2243.5,2243.0,4.82955]
["bitfinex","ETHUSD",1740820728886,4.01136,2243.7,2243.3,4.01192]
["bitfinex","ETHUSD",1740820729174,5.29,2244.0,2243.5,4.01153]
["bitfinex","ETHUSD",1740820729175,4.0107,2244.0,2243.5,4.01153]
["bitfinex","ETHUSD",1740820729376,4.01061,2244.1,2243.5,4.01153]
["bitfinex","ETHUSD",1740820729645,4.01146,2243.6,2243.4,0.8172]
["bitfinex","ETHUSD",1740820729793,8.02295,2243.6,2243.4,0.8172]
["bitfinex","ETHUSD",1740820730089,4.01146,2243.6,2243.4,0.8172]
["bitfinex","ETHUSD",1740820730289,8.02301,2243.6,2243.4,0.8172]
["bitfinex","ETHUSD",1740820730694,4.01146,2243.6,2243.4,0.8172]
["bitfinex","ETHUSD",1740820731171,4.01158,2243.5,2243.4,0.8172]
["bitfinex","ETHUSD",1740820731502,4.01185,2243.4,2243.2,7.9035]
["bitfinex","ETHUSD",1740820731653,4.65405,2243.8,2243.0,0.7845]
["bitfinex","ETHUSD",1740820731654,4.01242,2243.1,2243.0,0.7845]
["bitfinex","ETHUSD",1740820732195,4.01293,2242.8,2242.6,5.0345]
["bitfinex","ETHUSD",1740820732397,4.01284,2242.8,2242.6,0.7845]
["bitfinex","ETHUSD",1740820732578,4.01284,2242.8,2242.4,7.119]
["bitfinex","ETHUSD",1740820732763,4.01321,2242.6,2242.4,7.9035]
["bitfinex","ETHUSD",1740820732969,4.01302,2242.7,2242.4,7.9035]
["bitfinex","ETHUSD",1740820733215,0.643,2243.0,2242.4,7.9035]
["bitfinex","ETHUSD",1740820733216,4.01328,2242.6,2242.4,7.9035]
["bitfinex","ETHUSD",1740820733701,8.02658,2242.6,2242.4,5.0345]
["bitfinex","ETHUSD",1740820734000,4.01302,2242.7,2242.4,5.0345]
["bitfinex","ETHUSD",1740820734170,4.01297,2242.8,2242.4,5.0345]
["bitfinex","ETHUSD",1740820734375,2.869,2243.2,2242.8,4.01282]
["bitfinex","ETHUSD",1740820734568,0.643,2243.4,2242.9,4.0126]
["bitfinex","ETHUSD",1740820734900,3.643,2243.4,2242.7,4.25]
["bitfinex","ETHUSD",1740820735206,6.88042,2243.6,2243.0,8.02478]
["bitfinex","ETHUSD",1740820735373,7.52342,2243.6,2243.0,4.78829]
["bitfinex","ETHUSD",1740820735568,7.01159,2243.5,2243.0,4.78829]
["bitfinex","ETHUSD",1740820736484,4.01179,2243.4,2243.0,0.7759]
["bitfinex","ETHUSD",1740820736974,7.01159,2243.5,2243.0,0.7759]
["bitfinex","ETHUSD",1740820737175,4.01179,2243.4,2243.0,0.7759]
["bitfinex","ETHUSD",1740820737390,3.643,2243.6,2243.0,4.78827]
["bitfinex","ETHUSD",1740820737583,3.643,2243.6,2243.1,4.01212]
["bitfinex","ETHUSD",1740820737807,3.0,2243.6,2243.1,4.25]
["bitfinex","ETHUSD",1740820738306,4.01124,2243.7,2243.2,4.01198]
["bitfinex","ETHUSD",1740820738670,4.01116,2243.8,2243.3,4.0118]
["bitfinex","ETHUSD",1740820739097,7.85742024,2243.9,2243.1,4.25]
["bitfinex","ETHUSD",1740820739295,3.84640024,2243.9,2243.4,4.01174]
["bitfinex","ETHUSD",1740820739695,3.97740024,2243.9,2243.4,4.01174]
["bitfinex","ETHUSD",1740820740667,7.98839024,2243.9,2243.4,4.01174]
["bitfinex","ETHUSD",1740820740919,3.97740024,2243.9,2243.5,4.0115]
["bitfinex","ETHUSD",1740820741120,7.65395,2243.9,2243.4,4.01174]
["bitfinex","ETHUSD",1740820741308,3.0,2243.7,2243.4,4.01174]
["bitfinex","ETHUSD",1740820741614,4.65395,2243.9,2243.4,4.01174]
["bitfinex","ETHUSD",1740820742024,3.0,2244.0,2243.4,4.01174]
["bitfinex","ETHUSD",1740820742185,3.0,2243.8,2243.4,4.01176]
["bitfinex","ETHUSD",1740820743312,7.01107,2243.8,2243.4,4.01176]
["bitfinex","ETHUSD",1740820743916,3.0,2243.8,2243.4,4.01176]
["bitfinex","ETHUSD",1740820744526,7.01108,2243.8,2243.4,4.01176]
["bitfinex","ETHUSD",1740820746723,3.0,2243.8,2243.4,4.01168]
["bitfinex","ETHUSD",1740820748325,4.01131,2243.7,2243.2,0.7759]
["bitfinex","ETHUSD",1740820748547,4.65455,2243.6,2243.2,0.7759]
["bitfinex","ETHUSD",1740820748710,0.643,2243.6,2243.2,0.7759]
["bitfinex","ETHUSD",1740820748908,4.65407,2243.8,2243.3,4.01181]
["bitfinex","ETHUSD",1740820749216,7.65407,2243.8,2243.3,4.01181]
["bitfinex","ETHUSD",1740820749422,7.65407,2243.8,2243.3,8.02367]
["bitfinex","ETHUSD",1740820749624,7.65407,2243.8,2243.3,9.328627]
["bitfinex","ETHUSD",1740820750019,7.65407,2243.8,2243.4,4.01176]
["bitfinex","ETHUSD",1740820750745,3.0,2243.8,2243.5,4.01156]
["bitfinex","ETHUSD",1740820750946,3.0,2243.8,2243.4,4.01176]
["bitfinex","ETHUSD",1740820751107,3.0,2243.8,2243.4,8.02342]
["bitfinex","ETHUSD",1740820751308,3.0,2243.8,2243.5,4.01147]
["bitfinex","ETHUSD",1740820753655,3.0,2243.8,2243.6,4.01136]
["bitfinex","ETHUSD",1740820753948,3.0,2243.8,2243.5,4.01147]
["bitfinex","ETHUSD",1740820754447,0.643,2244.0,2243.6,4.01137]
["bitfinex","ETHUSD",1740820754677,0.86240127,2244.4,2243.7,4.01123]
["bitfinex","ETHUSD",1740820754815,0.643,2244.4,2244.3,4.01015]
["bitfinex","ETHUSD",1740820755010,0.643,2244.8,2244.1,4.01047]
["bitfinex","ETHUSD",1740820755216,0.643,2244.8,2244.0,0.8326]
["bitfinex","ETHUSD",1740820755546,4.00973,2244.6,2244.1,4.0105]
["bitfinex","ETHUSD",1740820755854,4.00944,2244.7,2244.1,4.0105]
["bitfinex","ETHUSD",1740820756066,4.0098,2244.5,2244.1,4.0105]
["bitfinex","ETHUSD",1740820756370,8.01976,2244.5,2244.1,1.310385]
["bitfinex","ETHUSD",1740820756669,4.00999,2244.4,2244.1,1.310385]
["bitfinex","ETHUSD",1740820757473,4.00999,2244.4,2244.0,4.84327]
["bitfinex","ETHUSD",1740820757638,4.0098,2244.5,2244.0,4.84327]
["bitfinex","ETHUSD",1740820758231,8.01968,2244.5,2244.0,4.84327]
["bitfinex","ETHUSD",1740820758536,4.0098,2244.5,2244.0,4.84327]
["bitfinex","ETHUSD",1740820759158,8.01969,2244.5,2244.0,4.84327]
["bitfinex","ETHUSD",1740820759333,4.0098,2244.5,2244.1,5.320912]
["bitfinex","ETHUSD",1740820759532,8.01969,2244.5,2244.1,5.320912]
["bitfinex","ETHUSD",1740820759870,8.01969,2244.5,2244.1,1.310402]
["bitfinex","ETHUSD",1740820760069,4.01015,2244.3,2243.9,4.25]
["bitfinex","ETHUSD",1740820760485,0.643,2244.4,2243.9,4.25]
["bitfinex","ETHUSD",1740820760637,4.01026,2244.3,2243.9,4.25]
["bitfinex","ETHUSD",1740820760836,4.01033,2244.2,2243.9,4.25]
["bitfinex","ETHUSD",1740820761053,4.01026,2244.3,2243.9,8.26086]
["bitfinex","ETHUSD",1740820761240,4.01026,2244.3,2244.0,0.9577843]
["bitfinex","ETHUSD",1740820763879,0.643,2244.4,2244.0,0.9577843]
["bitfinex","ETHUSD",1740820764079,4.65306,2244.4,2244.0,0.9577843]
["bitfinex","ETHUSD",1740820764279,0.643,2244.4,2244.0,0.9577843]
["bitfinex","ETHUSD",1740820764580,4.01016,2244.3,2244.0,0.9577843]
["bitfinex","ETHUSD",1740820764783,0.643,2244.4,2244.0,0.9577843]
["bitfinex","ETHUSD",1740820764958,7.0099,2244.5,2244.0,4.9683443]
["bitfinex","ETHUSD",1740820765278,11.01979,2244.5,2244.0,4.9683443]
["bitfinex","ETHUSD",1740820765483,4.00999,2244.4,2244.0,0.9577843]
["bitfinex","ETHUSD",1740820765686,4.01017,2244.3,2244.0,0.9577843]
["bitfinex","ETHUSD",1740820765983,4.00999,2244.4,2244.0,4.9684743]
["bitfinex","ETHUSD",1740820766583,3.0,2244.5,2244.2,0.8326]
["bitfinex","ETHUSD",1740820766948,7.00987,2244.5,2244.2,0.8326]
["bitfinex","ETHUSD",1740820767486,3.0,2244.5,2244.2,0.8326]
["bitfinex","ETHUSD",1740820768655,3.0,2244.5,2244.1,1.32292343]
["bitfinex","ETHUSD",1740820768859,7.00982,2244.5,2244.1,1.32292343]
["bitfinex","ETHUSD",1740820769178,7.00982,2244.5,2244.2,1.01767134]
["bitfinex","ETHUSD",1740820769548,3.0,2244.5,2244.2,1.01767134]
["bitfinex","ETHUSD",1740820771749,3.0,2244.5,2244.2,5.02798134]
["bitfinex","ETHUSD",1740820771945,5.20237,2244.8,2244.2,5.02793134]
["bitfinex","ETHUSD",1740820772186,4.00962,2244.6,2244.2,5.02793134]
["bitfinex","ETHUSD",1740820772385,4.00962,2244.6,2244.3,0.50279313]
["bitfinex","ETHUSD",1740820772983,8.01934,2244.6,2244.3,0.50279313]
["bitfinex","ETHUSD",1740820773186,4.00962,2244.6,2244.1,4.01049]
["bitfinex","ETHUSD",1740820775492,4.00962,2244.6,2244.2,4.01032]
["bitfinex","ETHUSD",1740820776188,8.2024,2244.8,2244.7,4.00944]
["bitfinex","ETHUSD",1740820776189,3.0,2244.8,2244.7,4.00944]
["bitfinex","ETHUSD",1740820776389,5.933,2245.1,2244.4,0.822]
["bitfinex","ETHUSD",1740820776562,5.933,2245.1,2244.8,4.00922]
["bitfinex","ETHUSD",1740820776563,0.643,2245.1,2244.8,4.00922]
["bitfinex","ETHUSD",1740820776763,4.0089,2245.0,2244.5,4.00965]
["bitfinex","ETHUSD",1740820777168,8.01794,2245.0,2244.5,4.00965]
["bitfinex","ETHUSD",1740820777384,4.00909,2244.9,2244.5,4.00965]
["bitfinex","ETHUSD",1740820778085,0.55,2245.0,2244.4,5.11655083]
["bitfinex","ETHUSD",1740820778246,0.55,2245.0,2244.7,4.00934]
["bitfinex","ETHUSD",1740820778661,0.55,2245.0,2244.8,4.00924]
["bitfinex","ETHUSD",1740820778855,4.00858,2245.2,2244.7,4.83134]
["bitfinex","ETHUSD",1740820779060,4.00858,2245.2,2244.7,8.84069]
["bitfinex","ETHUSD",1740820779260,3.0,2245.1,2244.7,4.83134]
["bitfinex","ETHUSD",1740820779494,3.0,2245.1,2244.8,4.00925]
["bitfinex","ETHUSD",1740820779670,4.65147,2245.3,2244.8,4.00918]
["bitfinex","ETHUSD",1740820779877,3.0,2245.2,2244.8,4.00918]
["bitfinex","ETHUSD",1740820780199,0.643,2245.3,2244.7,4.83134]
["bitfinex","ETHUSD",1740820780373,4.00875,2245.1,2244.7,4.83134]
["bitfinex","ETHUSD",1740820780569,4.00875,2245.1,2244.7,6.002043]
["bitfinex","ETHUSD",1740820780761,0.643,2245.3,2244.8,4.00918]
["bitfinex","ETHUSD",1740820780762,3.0,2245.2,2244.8,4.00918]
["bitfinex","ETHUSD",1740820781563,7.00855,2245.2,2244.8,4.00918]
["bitfinex","ETHUSD",1740820782225,7.00855,2245.2,2244.7,6.002043]
["bitfinex","ETHUSD",1740820782399,7.00855,2245.2,2244.8,4.00926]
["bitfinex","ETHUSD",1740820782562,7.00855,2245.2,2244.8,1.0011303]
["bitfinex","ETHUSD",1740820782765,7.00855,2245.2,2244.7,8.8407]
["bitfinex","ETHUSD",1740820783379,7.00855,2245.2,2244.7,4.83134]
["bitfinex","ETHUSD",1740820783803,11.01723,2245.2,2244.7,4.83134]
["bitfinex","ETHUSD",1740820784000,7.00855,2245.2,2244.8,4.00923]
["bitfinex","ETHUSD",1740820784214,7.00855,2245.2,2244.8,8.25923]
["bitfinex","ETHUSD",1740820784362,7.00855,2245.2,2244.9,1.309057]
["bitfinex","ETHUSD",1740820784883,3.55,2245.3,2244.9,1.309057]
["bitfinex","ETHUSD",1740820785088,3.0,2245.3,2244.9,1.309057]
["bitfinex","ETHUSD",1740820785289,7.00843,2245.3,2244.9,1.309057]
["bitfinex","ETHUSD",1740820786021,4.0083,2245.4,2244.9,1.309057]
["bitfinex","ETHUSD",1740820786022,4.00829,2245.4,2244.9,5.318097]
["bitfinex","ETHUSD",1740820786206,4.00829,2245.4,2245.0,1.3577277]
["bitfinex","ETHUSD",1740820786522,4.00845,2245.3,2245.0,1.3577277]
["bitfinex","ETHUSD",1740820789704,8.01694,2245.3,2245.0,1.3577277]
["bitfinex","ETHUSD",1740820789903,4.00898,2245.0,2244.8,4.25]
["bitfinex","ETHUSD",1740820790125,4.00908,2244.9,2244.7,0.822]
["bitfinex","ETHUSD",1740820790288,4.00926,2244.8,2244.7,0.822]
["bitfinex","ETHUSD",1740820790691,4.00901,2245.0,2244.7,0.822]
["bitfinex","ETHUSD",1740820790989,4.00943,2244.8,2244.5,5.0179]
["bitfinex","ETHUSD",1740820791301,4.00915,2244.9,2244.5,6.516305]
["bitfinex","ETHUSD",1740820791485,4.00926,2244.8,2244.5,6.516305]
["bitfinex","ETHUSD",1740820791817,4.00915,2244.9,2244.5,6.516305]
["bitfinex","ETHUSD",1740820792417,3.55,2245.0,2244.7,4.00944]
["bitfinex","ETHUSD",1740820792718,0.55,2245.0,2244.7,4.0094]
["bitfinex","ETHUSD",1740820793538,7.00879,2245.1,2244.6,4.00945]
["bitfinex","ETHUSD",1740820793694,0.643,2245.3,2244.5,6.516305]
["bitfinex","ETHUSD",1740820793897,0.643,2245.3,2244.6,4.00961]
["bitfinex","ETHUSD",1740820793898,7.00885,2245.1,2244.6,4.00961]
["bitfinex","ETHUSD",1740820794120,4.00891,2245.0,2244.6,5.7721865]
["bitfinex","ETHUSD",1740820794335,3.643,2245.5,2244.7,0.7646]
["bitfinex","ETHUSD",1740820794634,4.00873,2245.1,2244.7,0.7646]
["bitfinex","ETHUSD",1740820794836,8.01754,2245.1,2244.7,0.7646]
["bitfinex","ETHUSD",1740820795033,4.00873,2245.1,2244.7,0.7646]
["bitfinex","ETHUSD",1740820795327,4.00894,2245.0,2244.8,0.65366865]
["bitfinex","ETHUSD",1740820795507,4.00894,2245.0,2244.7,0.7646]
["bitfinex","ETHUSD",1740820796240,4.00874,2245.1,2244.7,0.7646]
["bitfinex","ETHUSD",1740820797300,8.0176,2245.1,2244.7,0.7646]
["bitfinex","ETHUSD",1740820797635,8.01758,2245.1,2244.7,0.7646]
["bitfinex","ETHUSD",1740820797835,4.00874,2245.1,2244.7,0.7646]
["bitfinex","ETHUSD",1740820798006,7.00865,2245.2,2244.8,0.477413]
["bitfinex","ETHUSD",1740820798212,7.00865,2245.2,2244.7,4.77393]
["bitfinex","ETHUSD",1740820799331,7.00865,2245.2,2244.7,8.78328]
["bitfinex","ETHUSD",1740820799551,7.00865,2245.2,2244.8,4.00922]
["bitfinex","ETHUSD",1740820800340,11.01729,2245.2,2244.7,4.77393]
["bitfinex","ETHUSD",1740820800636,4.00873,2245.1,2244.7,4.77393]
["bitfinex","ETHUSD",1740820801159,11.01733,2245.2,2244.7,4.77393]
["bitfinex","ETHUSD",1740820801302,11.01732,2245.2,2244.7,4.77393]
["bitfinex","ETHUSD",1740820801505,7.00864,2245.2,2244.7,4.77392]
["bitfinex","ETHUSD",1740820801704,7.00864,2245.2,2244.8,4.00918]
["bitfinex","ETHUSD",1740820801951,7.00864,2245.2,2244.7,4.77392]
["bitfinex","ETHUSD",1740820802243,11.01731,2245.2,2244.7,4.77392]
["bitfinex","ETHUSD",1740820802439,4.00875,2245.1,2244.7,4.77392]
["bitfinex","ETHUSD",1740820802654,4.00875,2245.1,2244.7,0.7646]
["bitfinex","ETHUSD",1740820803305,4.00875,2245.1,2244.7,4.77402]
["bitfinex","ETHUSD",1740820803499,0.55,2245.0,2244.7,0.7646]
["bitfinex","ETHUSD",1740820803705,4.00925,2244.9,2244.7,0.7646]
["bitfinex","ETHUSD",1740820804141,4.00876,2245.1,2244.7,0.7646]
["bitfinex","ETHUSD",1740820804440,4.0091,2244.9,2244.7,0.7646]
["bitfinex","ETHUSD",1740820804776,4.00903,2245.0,2244.7,0.7646]
["bitfinex","ETHUSD",1740820804899,4.00909,2244.9,2244.7,0.7646]
["bitfinex","ETHUSD",1740820805331,4.00893,2245.0,2244.7,0.7646]
["bitfinex","ETHUSD",1740820805538,3.0,2245.1,2244.7,4.77403]
["bitfinex","ETHUSD",1740820805737,0.643,2245.3,2244.7,4.77403]
["bitfinex","ETHUSD",1740820805940,0.55,2245.2,2244.8,4.00926]
["bitfinex","ETHUSD",1740820806129,0.55,2245.2,2244.9,0.757]
["bitfinex","ETHUSD",1740820807847,4.55869,2245.2,2244.9,0.757]
["bitfinex","ETHUSD",1740820808010,8.56735,2245.2,2244.9,0.757]
["bitfinex","ETHUSD",1740820808751,4.55866,2245.2,2244.9,0.757]
["bitfinex","ETHUSD",1740820809050,8.56731,2245.2,2244.9,0.757]
["bitfinex","ETHUSD",1740820809253,4.55865,2245.2,2244.9,0.757]
["bitfinex","ETHUSD",1740820809548,8.56728,2245.2,2244.9,0.757]
["bitfinex","ETHUSD",1740820809907,4.55863,2245.2,2244.9,0.757]
["bitfinex","ETHUSD",1740820810130,4.00882,2245.1,2244.9,0.757]
["bitfinex","ETHUSD",1740820810950,0.55,2245.2,2244.9,0.757]
["bitfinex","ETHUSD",1740820811151,4.55856,2245.2,2244.9,0.757]
["bitfinex","ETHUSD",1740820813755,4.00832,2245.4,2244.9,5.64358]
["bitfinex","ETHUSD",1740820813955,3.55,2245.3,2244.9,5.64358]
["bitfinex","ETHUSD",1740820815155,3.55,2245.3,2244.9,5.64355]
["bitfinex","ETHUSD",1740820815524,3.55,2245.3,2244.9,9.65255]
["bitfinex","ETHUSD",1740820815852,3.55,2245.3,2244.9,5.64355]
["bitfinex","ETHUSD",1740820816058,3.55,2245.3,2245.0,4.00889]
["bitfinex","ETHUSD",1740820816261,3.55,2245.3,2244.9,5.64355]
["bitfinex","ETHUSD",1740820817526,0.55,2245.3,2244.9,5.64355]
["bitfinex","ETHUSD",1740820818746,0.55,2245.3,2244.9,5.64353]
["bitfinex","ETHUSD",1740820819664,0.33681269,2245.7,2245.3,4.00832]
["bitfinex","ETHUSD",1740820820237,0.55,2245.6,2245.2,4.00847]
["bitfinex","ETHUSD",1740820820637,4.55791,2245.6,2245.2,4.00847]
["bitfinex","ETHUSD",1740820821156,4.55791,2245.6,2245.0,4.379853]
["bitfinex","ETHUSD",1740820821325,4.55791,2245.6,2245.2,3.0]
["bitfinex","ETHUSD",1740820821961,4.55791,2245.6,2245.2,7.00852]
["bitfinex","ETHUSD",1740820822866,4.55791,2245.6,2245.2,4.00852]
["bitfinex","ETHUSD",1740820823576,4.00804,2245.5,2245.1,4.0086]
["bitfinex","ETHUSD",1740820824392,4.55791,2245.6,2245.1,4.0086]
["bitfinex","ETHUSD",1740820824537,4.00791,2245.6,2245.1,4.6352013]
["bitfinex","ETHUSD",1740820824744,4.00775,2245.7,2245.2,8.01689]
["bitfinex","ETHUSD",1740820824971,4.00775,2245.7,2245.2,4.00844]
["bitfinex","ETHUSD",1740820825275,4.00775,2245.7,2245.2,8.0169]
["bitfinex","ETHUSD",1740820825459,4.00775,2245.7,2245.2,4.00844]
["bitfinex","ETHUSD",1740820825657,4.00775,2245.7,2245.2,4.82673123]
["bitfinex","ETHUSD",1740820826879,4.00784,2245.6,2245.2,4.82673123]
["bitfinex","ETHUSD",1740820828079,0.643,2245.5,2245.2,0.81829123]
["bitfinex","ETHUSD",1740820828287,0.643,2245.5,2245.1,4.6353213]
["bitfinex","ETHUSD",1740820828447,0.643,2245.5,2245.2,4.00852]
["bitfinex","ETHUSD",1740820828642,4.193,2245.7,2245.3,4.00837]
["bitfinex","ETHUSD",1740820829949,8.20066,2245.7,2245.3,4.00837]
["bitfinex","ETHUSD",1740820830149,4.193,2245.7,2245.3,4.00825]
["bitfinex","ETHUSD",1740820830767,8.20071,2245.7,2245.3,4.00825]
["bitfinex","ETHUSD",1740820831183,8.20071,2245.7,2245.1,4.6351813]
["bitfinex","ETHUSD",1740820831386,7.55771,2245.7,2245.3,4.83094]
["bitfinex","ETHUSD",1740820831760,3.55,2245.7,2245.3,4.83094]
["bitfinex","ETHUSD",1740820832088,4.00696,2246.1,2245.6,4.00776]
["bitfinex","ETHUSD",1740820832301,4.64996,2246.1,2245.7,4.00763]
["bitfinex","ETHUSD",1740820832585,0.09390875,2246.0,2245.7,4.00763]
["bitfinex","ETHUSD",1740820833284,0.09390875,2246.0,2245.6,4.83036]
["bitfinex","ETHUSD",1740820833487,0.09390875,2246.0,2245.7,4.490586]
["bitfinex","ETHUSD",1740820834189,0.09390875,2246.0,2245.9,4.0073]
["bitfinex","ETHUSD",1740820834693,4.00634,2246.5,2246.0,4.00706]
["bitfinex","ETHUSD",1740820834694,3.0,2246.4,2246.0,4.00706]
["bitfinex","ETHUSD",1740820834899,3.643,2246.5,2246.0,4.00706]
["bitfinex","ETHUSD",1740820835059,7.6493,2246.5,2246.0,4.00706]
["bitfinex","ETHUSD",1740820835455,4.00649,2246.4,2246.0,4.00711]
["bitfinex","ETHUSD",1740820835782,0.643,2246.5,2246.0,4.886941]
["bitfinex","ETHUSD",1740820835981,4.64932,2246.5,2246.0,4.886941]
["bitfinex","ETHUSD",1740820836492,7.1011511,2246.4,2246.0,0.879831]
["bitfinex","ETHUSD",1740820836803,3.0947311,2246.4,2246.0,0.879831]
["bitfinex","ETHUSD",1740820837999,7.1011511,2246.4,2246.0,4.886931]
["bitfinex","ETHUSD",1740820838306,3.0947311,2246.4,2246.0,4.886931]
["bitfinex","ETHUSD",1740820838522,3.0947311,2246.4,2246.1,0.64702474]
["bitfinex","ETHUSD",1740820839606,3.0947311,2246.4,2246.1,4.65395474]
["bitfinex","ETHUSD",1740820840204,0.09528397,2246.3,2246.1,4.65395474]
["bitfinex","ETHUSD",1740820840375,0.09528397,2246.3,2246.2,4.00676]
["bitfinex","ETHUSD",1740820840783,0.09528397,2246.3,2246.2,4.79066]
["bitfinex","ETHUSD",1740820840969,0.09528397,2246.3,2246.2,6.16012147]
["bitfinex","ETHUSD",1740820841169,0.0947311,2246.4,2246.3,4.00658]
["bitfinex","ETHUSD",1740820841686,0.0947311,2246.4,2246.2,6.16012147]
["bitfinex","ETHUSD",1740820841888,0.0947311,2246.4,2246.3,4.00658]
["bitfinex","ETHUSD",1740820843670,0.19022688,2246.4,2246.3,4.00658]
["bitfinex","ETHUSD",1740820843973,0.19022688,2246.4,2246.3,5.02324915]
["bitfinex","ETHUSD",1740820846525,0.19022688,2246.4,2246.3,5.06776265]
["bitfinex","ETHUSD",1740820846683,0.0947311,2246.4,2246.3,5.02324915]
["bitfinex","ETHUSD",1740820847020,0.18969107,2246.4,2246.3,5.02324915]
["bitfinex","ETHUSD",1740820847178,0.0947311,2246.4,2246.3,5.06776263]
["bitfinex","ETHUSD",1740820847379,0.18995339,2246.4,2246.3,5.02324915]
["bitfinex","ETHUSD",1740820847587,0.0947311,2246.4,2246.3,1.01666915]
["bitfinex","ETHUSD",1740820847787,4.00658,2246.3,2246.1,4.25]
["bitfinex","ETHUSD",1740820848092,0.09499038,2246.2,2246.1,4.25]
["bitfinex","ETHUSD",1740820848292,4.00658,2246.3,2246.1,4.25]
["bitfinex","ETHUSD",1740820848615,4.00694,2246.1,2245.8,0.7839]
["bitfinex","ETHUSD",1740820848826,4.00783,2245.6,2245.5,4.25]
["bitfinex","ETHUSD",1740820848984,4.00812,2245.5,2245.2,5.0339]
["bitfinex","ETHUSD",1740820849306,0.09380007,2245.4,2245.3,0.50339]
["bitfinex","ETHUSD",1740820849612,0.09380007,2245.4,2244.9,0.7697]
["bitfinex","ETHUSD",1740820849613,4.10199007,2245.4,2244.9,0.7697]
["bitfinex","ETHUSD",1740820849825,4.00846,2245.3,2244.9,0.7697]
["bitfinex","ETHUSD",1740820850198,0.09359826,2245.2,2244.9,0.7697]
["bitfinex","ETHUSD",1740820850377,0.09359826,2245.2,2244.9,4.77877]
["bitfinex","ETHUSD",1740820850572,4.00819,2245.4,2245.0,0.902877]
["bitfinex","ETHUSD",1740820850816,0.09300273,2245.1,2245.0,0.902877]
["bitfinex","ETHUSD",1740820851019,4.00819,2245.4,2245.0,0.902877]
["bitfinex","ETHUSD",1740820851189,0.09300273,2245.1,2245.0,0.902877]
["bitfinex","ETHUSD",1740820851388,4.00819,2245.4,2245.0,4.911757]
["bitfinex","ETHUSD",1740820851574,4.00796,2245.6,2245.1,0.9690457]
["bitfinex","ETHUSD",1740820851777,4.00796,2245.6,2245.1,4.9777557]
["bitfinex","ETHUSD",1740820852005,8.01589,2245.6,2245.1,4.9777557]
["bitfinex","ETHUSD",1740820852209,0.643,2245.7,2245.3,4.00835]
["bitfinex","ETHUSD",1740820852400,0.643,2245.7,2245.4,4.00807]
["bitfinex","ETHUSD",1740820852798,0.643,2245.7,2245.3,4.77805]
["bitfinex","ETHUSD",1740820853001,0.643,2245.7,2245.3,0.7697]
["bitfinex","ETHUSD",1740820853214,4.00792,2245.6,2245.1,9.9973457]
["bitfinex","ETHUSD",1740820853719,4.00792,2245.6,2245.1,5.9887457]
["bitfinex","ETHUSD",1740820853916,0.643,2245.7,2245.1,4.25]
["bitfinex","ETHUSD",1740820853917,4.00834,2245.4,2245.1,4.25]
["bitfinex","ETHUSD",1740820854520,0.09176185,2245.3,2245.1,4.25]
["bitfinex","ETHUSD",1740820854694,4.10016185,2245.3,2245.1,4.25]
["bitfinex","ETHUSD",1740820855098,4.00855,2245.2,2245.1,4.25]
["bitfinex","ETHUSD",1740820855301,4.00855,2245.2,2244.9,0.7697]
["bitfinex","ETHUSD",1740820855302,0.09166094,2245.2,2244.9,0.7697]
["bitfinex","ETHUSD",1740820855507,4.6514,2245.3,2244.9,1.981611]
["bitfinex","ETHUSD",1740820855710,4.10031094,2245.2,2244.8,4.25]
["bitfinex","ETHUSD",1740820856015,4.00882,2245.1,2244.8,4.25]
["bitfinex","ETHUSD",1740820856520,0.0914591,2245.0,2244.9,4.00908]
["bitfinex","ETHUSD",1740820856814,4.65113,2245.5,2245.0,4.0089]
["bitfinex","ETHUSD",1740820857021,0.643,2245.5,2245.0,4.00877]
["bitfinex","ETHUSD",1740820857209,0.643,2245.5,2245.0,4.834647]
["bitfinex","ETHUSD",1740820857714,4.00828,2245.4,2245.0,0.825877]
["bitfinex","ETHUSD",1740820858018,0.643,2245.5,2245.1,4.00872]
["bitfinex","ETHUSD",1740820858019,4.65104,2245.5,2245.1,4.00872]
["bitfinex","ETHUSD",1740820858220,0.09158184,2245.3,2245.0,4.834767]
["bitfinex","ETHUSD",1740820858517,0.09148094,2245.2,2245.0,0.825877]
["bitfinex","ETHUSD",1740820858684,4.00873,2245.1,2244.8,4.25]
["bitfinex","ETHUSD",1740820858881,0.09126091,2245.0,2244.8,4.25]
["bitfinex","ETHUSD",1740820859085,4.10025091,2245.0,2244.8,4.25]
["bitfinex","ETHUSD",1740820859714,0.09126091,2245.0,2244.8,4.25]
["bitfinex","ETHUSD",1740820860308,0.09126091,2245.0,2244.8,5.152718]
["bitfinex","ETHUSD",1740820861116,4.00873,2245.1,2244.8,5.152718]
["bitfinex","ETHUSD",1740820861319,0.09117002,2245.0,2244.8,4.25]
["bitfinex","ETHUSD",1740820861532,0.09117002,2245.0,2244.7,0.7677]
["bitfinex","ETHUSD",1740820862398,0.09117002,2245.0,2244.7,4.77714]
["bitfinex","ETHUSD",1740820862800,0.09117002,2245.0,2244.7,0.7677]
["bitfinex","ETHUSD",1740820863229,0.09117002,2245.0,2244.7,4.77712]
["bitfinex","ETHUSD",1740820863389,0.09117002,2245.0,2244.7,5.74511583]
["bitfinex","ETHUSD",1740820864322,0.09117002,2245.0,2244.7,0.96799583]
["bitfinex","ETHUSD",1740820864523,0.09117002,2245.0,2244.6,8.25958]
["bitfinex","ETHUSD",1740820864845,4.10008002,2245.0,2244.6,8.25958]
["bitfinex","ETHUSD",1740820865022,4.00917,2244.9,2244.6,4.25]
["bitfinex","ETHUSD",1740820865404,0.08783608,2244.8,2244.6,4.25]
["bitfinex","ETHUSD",1740820866227,0.643,2245.0,2244.6,8.25951]
["bitfinex","ETHUSD",1740820866386,0.08762912,2244.7,2244.6,9.56764898]
["bitfinex","ETHUSD",1740820866724,0.08768213,2244.7,2244.6,9.56764898]
["bitfinex","ETHUSD",1740820867026,4.00899,2245.0,2244.6,9.56770898]
["bitfinex","ETHUSD",1740820867340,3.0,2245.2,2244.8,0.7677]
["bitfinex","ETHUSD",1740820867518,4.98317083,2245.4,2244.9,4.00895]
["bitfinex","ETHUSD",1740820867704,3.97497083,2245.4,2244.9,4.00895]
["bitfinex","ETHUSD",1740820867902,4.00846,2245.3,2244.9,4.00895]
["bitfinex","ETHUSD",1740820868103,4.98317083,2245.4,2244.8,0.7677]
["bitfinex","ETHUSD",1740820868297,4.00855,2245.2,2244.8,4.77696]
["bitfinex","ETHUSD",1740820869236,0.08784594,2245.1,2244.8,4.77696]
["bitfinex","ETHUSD",1740820869397,0.08784594,2245.1,2244.8,6.2114099]
["bitfinex","ETHUSD",1740820869922,7.00843,2245.3,2244.8,6.2114099]
["bitfinex","ETHUSD",1740820870224,0.08794685,2245.2,2244.8,6.2114099]
["bitfinex","ETHUSD",1740820870732,0.08779294,2245.1,2244.8,6.2114099]
["bitfinex","ETHUSD",1740820870898,7.00843,2245.3,2244.8,6.2114099]
["bitfinex","ETHUSD",1740820871100,0.08789386,2245.2,2244.8,6.2114099]
["bitfinex","ETHUSD",1740820871313,7.00843,2245.3,2244.8,6.2114099]
["bitfinex","ETHUSD",1740820871513,0.08761408,2245.2,2244.8,6.2114099]
["bitfinex","ETHUSD",1740820871812,7.00843,2245.3,2244.8,6.2114099]
["bitfinex","ETHUSD",1740820872008,0.08748666,2245.1,2244.8,6.2114099]
["bitfinex","ETHUSD",1740820872213,0.08758758,2245.2,2244.9,1.02208099]
["bitfinex","ETHUSD",1740820872422,0.643,2245.6,2245.0,4.0089]
["bitfinex","ETHUSD",1740820872593,0.643,2245.9,2245.1,4.78986]
["bitfinex","ETHUSD",1740820872798,0.72384652,2245.5,2245.0,4.0089]
["bitfinex","ETHUSD",1740820872999,4.00847,2245.3,2244.9,5.0312]
["bitfinex","ETHUSD",1740820873303,4.08917382,2245.2,2244.9,5.58389299]
["bitfinex","ETHUSD",1740820873502,4.08917382,2245.2,2244.9,4.25]
["bitfinex","ETHUSD",1740820873693,0.643,2245.1,2244.9,4.25]
["bitfinex","ETHUSD",1740820873893,0.08034198,2245.0,2244.7,7.65448]
["bitfinex","ETHUSD",1740820874098,0.08034198,2245.0,2244.7,11.70837469]
["bitfinex","ETHUSD",1740820874332,0.08034198,2245.0,2244.8,4.00915]
["bitfinex","ETHUSD",1740820874642,0.643,2245.3,2244.8,5.600531]
["bitfinex","ETHUSD",1740820874843,0.643,2245.3,2244.9,4.00898]
["bitfinex","ETHUSD",1740820875404,0.07776666,2245.2,2244.9,4.00898]
["bitfinex","ETHUSD",1740820875742,0.643,2245.3,2245.0,4.0089]
["bitfinex","ETHUSD",1740820875947,0.07776666,2245.2,2245.0,4.0089]
["bitfinex","ETHUSD",1740820876158,0.643,2245.3,2245.0,4.0089]
["bitfinex","ETHUSD",1740820876350,0.643,2245.3,2244.9,0.04454305]
["bitfinex","ETHUSD",1740820876351,0.07776666,2245.2,2245.1,4.00863]
["bitfinex","ETHUSD",1740820876541,3.643,2245.5,2245.1,4.00863]
["bitfinex","ETHUSD",1740820876739,3.643,2245.5,2244.8,0.8211]
["bitfinex","ETHUSD",1740820876740,3.07796846,2245.4,2244.8,0.8211]
["bitfinex","ETHUSD",1740820876933,4.00866,2245.2,2244.7,6.87335]
["bitfinex","ETHUSD",1740820877126,4.00866,2245.2,2244.7,8.777764]
["bitfinex","ETHUSD",1740820877127,0.07766574,2245.1,2244.7,8.777764]
["bitfinex","ETHUSD",1740820877328,0.07766574,2245.1,2244.8,4.00917]
["bitfinex","ETHUSD",1740820877655,0.643,2245.3,2245.0,4.0089]
["bitfinex","ETHUSD",1740820878452,0.643,2245.3,2244.8,4.0091]
["bitfinex","ETHUSD",1740820878621,0.643,2245.3,2245.0,4.00888]
["bitfinex","ETHUSD",1740820880022,0.07711458,2245.2,2245.0,4.00888]
["bitfinex","ETHUSD",1740820880436,4.65137,2245.3,2244.8,4.00911]
["bitfinex","ETHUSD",1740820880752,0.07711458,2245.2,2245.0,4.0089]
["bitfinex","ETHUSD",1740820880923,0.643,2245.3,2245.0,4.0089]
["bitfinex","ETHUSD",1740820881123,0.07711458,2245.2,2245.1,4.00865]
["bitfinex","ETHUSD",1740820881323,0.643,2245.3,2245.1,4.00865]
["bitfinex","ETHUSD",1740820881638,0.07711458,2245.2,2245.1,4.00865]
["bitfinex","ETHUSD",1740820881952,0.643,2245.5,2245.1,4.892515]
["bitfinex","ETHUSD",1740820882155,0.07731639,2245.4,2245.1,4.00865]
["bitfinex","ETHUSD",1740820882555,0.07731639,2245.4,2245.3,4.00837]
["bitfinex","ETHUSD",1740820883455,0.07731639,2245.4,2245.1,4.00865]
["bitfinex","ETHUSD",1740820883681,0.07731639,2245.4,2245.2,4.00848]
["bitfinex","ETHUSD",1740820883958,0.07731639,2245.4,2245.3,4.00837]
["bitfinex","ETHUSD",1740820884850,0.07731639,2245.4,2245.2,4.00848]
["bitfinex","ETHUSD",1740820885056,0.07731639,2245.4,2245.0,8.01759]
["bitfinex","ETHUSD",1740820885260,0.07731639,2245.4,2245.0,9.03994524]
["bitfinex","ETHUSD",1740820885528,0.07731639,2245.4,2245.3,4.00837]
["bitfinex","ETHUSD",1740820886540,0.643,2245.7,2245.5,4.00799]
["bitfinex","ETHUSD",1740820886746,0.07756866,2245.6,2245.5,4.00799]
["bitfinex","ETHUSD",1740820888833,0.07756866,2245.6,2245.4,4.00816]
["bitfinex","ETHUSD",1740820889034,3.643,2245.9,2245.6,4.00781]
["bitfinex","ETHUSD",1740820889736,3.643,2245.9,2245.7,4.00765]
["bitfinex","ETHUSD",1740820889957,3.643,2245.9,2245.6,4.00781]
["bitfinex","ETHUSD",1740820890163,7.65033,2245.9,2245.5,4.00798]
["bitfinex","ETHUSD",1740820890434,3.643,2245.9,2245.5,4.00798]
["bitfinex","ETHUSD",1740820890966,0.643,2245.9,2245.6,4.0078]
["bitfinex","ETHUSD",1740820891449,0.643,2245.9,2245.7,8.01522]
["bitfinex","ETHUSD",1740820891763,0.643,2245.9,2245.7,4.00757]
["bitfinex","ETHUSD",1740820892244,0.07811379,2245.8,2245.6,4.00781]
["bitfinex","ETHUSD",1740820893772,0.07811379,2245.8,2245.7,4.00765]
["bitfinex","ETHUSD",1740820894578,0.07811379,2245.8,2245.7,4.809196]
["bitfinex","ETHUSD",1740820894897,0.643,2246.1,2245.8,4.00738]
["bitfinex","ETHUSD",1740820895473,0.643,2246.1,2245.9,4.0072]
["bitfinex","ETHUSD",1740820895674,3.643,2246.3,2245.9,4.0072]
["bitfinex","ETHUSD",1740820895842,0.07556908,2246.0,2245.9,4.0072]
["bitfinex","ETHUSD",1740820896176,0.643,2246.3,2246.0,4.00695]
["bitfinex","ETHUSD",1740820896876,0.0947311,2246.4,2246.2,4.00667]
["bitfinex","ETHUSD",1740820897380,0.0947311,2246.4,2246.3,4.00658]
["bitfinex","ETHUSD",1740820898055,0.0947311,2246.4,2246.2,4.00667]
["bitfinex","ETHUSD",1740820898255,0.0947311,2246.4,2246.0,8.8401]
["bitfinex","ETHUSD",1740820898480,0.0947311,2246.4,2246.1,0.97459746]
["bitfinex","ETHUSD",1740820898865,0.0947311,2246.4,2246.3,4.00658]
["bitfinex","ETHUSD",1740820899465,0.0947311,2246.4,2246.2,8.8395]
["bitfinex","ETHUSD",1740820899660,0.17006529,2246.4,2246.2,8.8395]
["bitfinex","ETHUSD",1740820899967,0.17006529,2246.4,2246.3,4.00658]
["bitfinex","ETHUSD",1740820900173,0.17006529,2246.4,2246.3,5.41742916]
["bitfinex","ETHUSD",1740820904387,0.17006529,2246.4,2246.1,4.25]
["bitfinex","ETHUSD",1740820904590,0.17006529,2246.4,2246.1,8.25681]
["bitfinex","ETHUSD",1740820905201,0.17006529,2246.4,2246.3,4.00658]
["bitfinex","ETHUSD",1740820905373,0.17006529,2246.4,2246.2,4.00667]
["bitfinex","ETHUSD",1740820905902,0.17006529,2246.4,2246.3,4.00658]
["bitfinex","ETHUSD",1740820906212,0.17006529,2246.4,2246.3,5.23735662]
["bitfinex","ETHUSD",1740820906391,0.17006529,2246.4,2246.3,1.23077662]
["bitfinex","ETHUSD",1740820906587,0.17006529,2246.4,2246.1,4.25]
["bitfinex","ETHUSD",1740820906588,4.64959,2246.3,2246.1,4.25]
["bitfinex","ETHUSD",1740820906780,4.08297277,2246.2,2245.7,6.87055]
["bitfinex","ETHUSD",1740820906977,4.08297277,2246.2,2245.8,4.00747]
["bitfinex","ETHUSD",1740820907177,4.08297277,2246.2,2245.7,2.863]
["bitfinex","ETHUSD",1740820907178,0.07609277,2246.2,2245.7,2.863]
["bitfinex","ETHUSD",1740820907389,0.07609277,2246.2,2245.9,4.00727]
["bitfinex","ETHUSD",1740820907593,0.643,2246.3,2245.9,4.00727]
["bitfinex","ETHUSD",1740820907898,0.07680946,2246.2,2245.9,4.00727]
["bitfinex","ETHUSD",1740820908267,0.643,2246.3,2245.9,4.00727]
["bitfinex","ETHUSD",1740820908468,0.07670863,2246.1,2245.9,4.00727]
["bitfinex","ETHUSD",1740820908776,0.07660779,2246.0,2245.9,4.00727]
["bitfinex","ETHUSD",1740820908971,0.643,2245.9,2245.4,0.8261]
["bitfinex","ETHUSD",1740820909177,4.00793,2245.6,2245.1,4.25]
["bitfinex","ETHUSD",1740820909406,4.6511,2245.5,2245.1,1.217484]
["bitfinex","ETHUSD",1740820909704,4.6511,2245.5,2245.0,4.83484]
["bitfinex","ETHUSD",1740820909705,0.07561769,2245.4,2245.0,4.83484]
["bitfinex","ETHUSD",1740820910098,0.643,2245.5,2245.1,4.00864]
["bitfinex","ETHUSD",1740820910275,0.07514339,2245.3,2245.1,4.00864]
["bitfinex","ETHUSD",1740820910483,0.643,2245.5,2245.1,4.00864]
["bitfinex","ETHUSD",1740820910796,4.00762,2245.8,2245.3,4.00832]
["bitfinex","ETHUSD",1740820910797,3.643,2245.7,2245.3,4.00832]
["bitfinex","ETHUSD",1740820910993,0.07544608,2245.6,2245.5,4.00792]
["bitfinex","ETHUSD",1740820911301,0.643,2246.0,2245.6,4.00771]
["bitfinex","ETHUSD",1740820911468,0.643,2246.0,2245.5,4.00792]
["bitfinex","ETHUSD",1740820911469,4.65013,2246.0,2245.5,4.00792]
["bitfinex","ETHUSD",1740820911664,4.6509,2245.6,2245.2,4.25]
["bitfinex","ETHUSD",1740820911864,0.643,2245.6,2245.2,9.2546868]
["bitfinex","ETHUSD",1740820912110,0.643,2245.3,2244.9,4.00908]
["bitfinex","ETHUSD",1740820912278,0.71491754,2245.5,2245.2,4.00839]
["bitfinex","ETHUSD",1740820912482,0.643,2245.5,2245.2,4.00839]
["bitfinex","ETHUSD",1740820913203,0.643,2245.5,2245.3,4.00822]
["bitfinex","ETHUSD",1740820913504,0.643,2245.5,2245.2,4.00839]
["bitfinex","ETHUSD",1740820913706,4.00834,2245.4,2244.9,4.82752]
["bitfinex","ETHUSD",1740820914108,0.07110178,2245.3,2244.9,4.82752]
["bitfinex","ETHUSD",1740820914275,4.00857,2245.2,2244.8,4.00916]
["bitfinex","ETHUSD",1740820914474,4.00857,2245.2,2244.8,5.604176]
["bitfinex","ETHUSD",1740820914699,0.07083363,2245.1,2244.8,5.604176]
["bitfinex","ETHUSD",1740820915112,0.643,2245.1,2244.6,4.00949]
["bitfinex","ETHUSD",1740820915293,4.00928,2244.8,2244.5,0.8085]
["bitfinex","ETHUSD",1740820915470,4.00953,2244.7,2244.4,4.25]
["bitfinex","ETHUSD",1740820915677,0.07053376,2244.7,2244.4,4.25]
["bitfinex","ETHUSD",1740820915873,0.07053376,2244.7,2244.4,8.25988]
["bitfinex","ETHUSD",1740820916096,4.0091,2244.9,2244.4,9.475718]
["bitfinex","ETHUSD",1740820916280,0.06950976,2244.6,2244.4,9.475718]
["bitfinex","ETHUSD",1740820916491,4.00905,2245.0,2244.4,9.475718]
["bitfinex","ETHUSD",1740820916729,0.06948839,2244.5,2244.4,9.475718]
["bitfinex","ETHUSD",1740820917023,3.643,2245.1,2244.6,4.00952]
["bitfinex","ETHUSD",1740820917228,0.06975199,2245.0,2244.8,4.00912]
["bitfinex","ETHUSD",1740820918127,0.06975199,2245.0,2244.8,8.01829]
["bitfinex","ETHUSD",1740820918435,0.06975199,2245.0,2244.8,4.00912]
["bitfinex","ETHUSD",1740820919082,0.06975199,2245.0,2244.6,0.9475358]
["bitfinex","ETHUSD",1740820919270,0.06975199,2245.0,2244.8,4.00913]
["bitfinex","ETHUSD",1740820919474,0.06975199,2245.0,2244.7,4.00943]
["bitfinex","ETHUSD",1740820919674,0.06975199,2245.0,2244.9,4.00908]
["bitfinex","ETHUSD",1740820919871,0.06975199,2245.0,2244.6,4.9570358]
["bitfinex","ETHUSD",1740820920503,4.07865199,2245.0,2244.6,0.9475358]
["bitfinex","ETHUSD",1740820920696,4.00918,2244.9,2244.5,0.8085]
["bitfinex","ETHUSD",1740820920915,4.07865199,2245.0,2244.5,4.81827]
["bitfinex","ETHUSD",1740820921215,4.0763423,2244.9,2244.5,3.0]
["bitfinex","ETHUSD",1740820921399,4.0763423,2244.9,2244.4,8.25986]
["bitfinex","ETHUSD",1740820921802,4.0093,2244.8,2244.4,4.25]
["bitfinex","ETHUSD",1740820921994,0.06693036,2244.7,2244.4,4.25]
["bitfinex","ETHUSD",1740820922196,4.0093,2244.8,2244.4,4.25]
["bitfinex","ETHUSD",1740820922515,0.06693036,2244.7,2244.4,4.25]
["bitfinex","ETHUSD",1740820922817,4.0093,2244.8,2244.4,5.06876751]
["bitfinex","ETHUSD",1740820923114,0.06693036,2244.7,2244.4,5.06876751]
["bitfinex","ETHUSD",1740820923316,0.06693036,2244.7,2244.5,4.00974]
["bitfinex","ETHUSD",1740820923524,0.55,2245.0,2244.7,4.00933]
["bitfinex","ETHUSD",1740820923814,0.0671323,2244.9,2244.7,4.00933]
["bitfinex","ETHUSD",1740820923991,0.643,2245.1,2244.7,0.400933]
["bitfinex","ETHUSD",1740820924192,0.06723325,2245.0,2244.8,4.00914]
["bitfinex","ETHUSD",1740820924623,0.06723325,2245.0,2244.5,8.01931]
["bitfinex","ETHUSD",1740820924941,4.07621325,2245.0,2244.5,4.00963]
["bitfinex","ETHUSD",1740820925302,4.07621325,2245.0,2244.2,4.25]
["bitfinex","ETHUSD",1740820925303,4.55935,2244.8,2244.2,4.25]
["bitfinex","ETHUSD",1740820925501,4.00959,2244.7,2244.2,5.443891]
["bitfinex","ETHUSD",1740820925701,4.00966,2244.6,2244.2,5.443891]
["bitfinex","ETHUSD",1740820926104,0.06672839,2244.5,2244.2,5.443891]
["bitfinex","ETHUSD",1740820926521,4.07652839,2244.5,2244.2,5.443891]
["bitfinex","ETHUSD",1740820926718,4.07652839,2244.5,2244.2,4.25]
["bitfinex","ETHUSD",1740820926918,0.06672839,2244.5,2244.2,4.25]
["bitfinex","ETHUSD",1740820927119,4.07652839,2244.5,2244.2,4.25]
["bitfinex","ETHUSD",1740820927305,4.07652839,2244.5,2244.0,8.26063]
["bitfinex","ETHUSD",1740820927511,4.07652839,2244.5,2244.1,4.01049]
["bitfinex","ETHUSD",1740820928034,0.06672839,2244.5,2244.0,9.476543]
["bitfinex","ETHUSD",1740820928185,0.06672839,2244.5,2244.2,8.02066]
["bitfinex","ETHUSD",1740820928587,4.07652839,2244.5,2244.1,4.01049]
["bitfinex","ETHUSD",1740820928791,0.06672839,2244.5,2244.2,4.01033]
["bitfinex","ETHUSD",1740820929939,0.06672839,2244.5,2244.3,4.01015]
["bitfinex","ETHUSD",1740820930932,0.06672839,2244.5,2244.2,4.01033]
["bitfinex","ETHUSD",1740820931432,0.06672839,2244.5,2244.4,4.00998]
["bitfinex","ETHUSD",1740820931733,1.193,2244.8,2244.5,4.00977]
["bitfinex","ETHUSD",1740820932228,0.06593415,2244.7,2244.5,4.00977]
["bitfinex","ETHUSD",1740820932420,1.193,2244.8,2244.5,4.00977]
["bitfinex","ETHUSD",1740820932623,0.06593415,2244.7,2244.5,4.00977]
["bitfinex","ETHUSD",1740820932798,1.193,2244.8,2244.5,4.00977]
["bitfinex","ETHUSD",1740820933126,0.06606681,2244.7,2244.4,4.00988]
["bitfinex","ETHUSD",1740820933326,0.06606681,2244.7,2244.5,4.00979]
["bitfinex","ETHUSD",1740820933532,1.193,2244.8,2244.5,4.00979]
["bitfinex","ETHUSD",1740820933709,0.06591278,2244.6,2244.5,4.00979]
["bitfinex","ETHUSD",1740820934034,0.06585971,2244.6,2244.5,4.00979]
["bitfinex","ETHUSD",1740820934206,1.193,2244.8,2244.6,4.0096]
["bitfinex","ETHUSD",1740820934396,0.06596042,2244.7,2244.4,4.00995]
["bitfinex","ETHUSD",1740820934807,8.20227,2244.8,2244.5,4.00963]
["bitfinex","ETHUSD",1740820934808,1.193,2244.8,2244.5,4.00963]
["bitfinex","ETHUSD",1740820935136,0.06582775,2244.7,2244.4,0.97736843]
["bitfinex","ETHUSD",1740820935335,4.00963,2244.6,2244.2,4.9579343]
["bitfinex","ETHUSD",1740820935638,4.65298,2244.4,2243.9,8.77516]
["bitfinex","ETHUSD",1740820935823,0.0654556,2244.3,2243.9,4.76441]
["bitfinex","ETHUSD",1740820936136,0.0654556,2244.3,2244.2,4.01033]
["bitfinex","ETHUSD",1740820936358,3.55,2244.8,2244.2,4.80858836]
["bitfinex","ETHUSD",1740820936547,0.06585956,2244.7,2244.5,4.0098]
["bitfinex","ETHUSD",1740820936855,0.55,2244.8,2244.5,8.01951]
["bitfinex","ETHUSD",1740820937041,0.06575859,2244.6,2244.5,4.0098]
["bitfinex","ETHUSD",1740820937239,3.643,2244.9,2244.4,4.00995]
["bitfinex","ETHUSD",1740820937452,0.06606667,2244.8,2244.4,4.00989]
["bitfinex","ETHUSD",1740820937631,0.06606667,2244.8,2244.5,4.00972]
["bitfinex","ETHUSD",1740820940944,0.55,2244.7,2244.2,5.03767014]
["bitfinex","ETHUSD",1740820941147,0.708869,2244.7,2244.2,5.03767014]
["bitfinex","ETHUSD",1740820941351,4.718329,2244.7,2244.2,9.04788014]
["bitfinex","ETHUSD",1740820941524,4.718329,2244.7,2244.3,0.90478801]
["bitfinex","ETHUSD",1740820941864,0.708869,2244.7,2244.4,4.0098]
["bitfinex","ETHUSD",1740820942043,0.708869,2244.7,2244.5,4.00978]
["bitfinex","ETHUSD",1740820942556,0.708869,2244.7,2244.4,8.01966]
["bitfinex","ETHUSD",1740820942772,0.065869,2244.7,2244.4,4.0098]
["bitfinex","ETHUSD",1740820943059,4.55927,2244.8,2244.4,1.07059482]
["bitfinex","ETHUSD",1740820943262,0.06576802,2244.6,2244.4,1.07059482]
["bitfinex","ETHUSD",1740820943467,4.55927,2244.8,2244.4,5.08054482]
["bitfinex","ETHUSD",1740820943667,0.06566704,2244.5,2244.4,5.08054482]
["bitfinex","ETHUSD",1740820943964,0.55,2244.8,2244.6,4.00958]
["bitfinex","ETHUSD",1740820944160,0.643,2245.2,2244.8,4.00926]
["bitfinex","ETHUSD",1740820944367,0.643,2245.2,2244.6,0.90898048]
["bitfinex","ETHUSD",1740820944549,0.61628517,2245.1,2244.8,4.00913]
["bitfinex","ETHUSD",1740820945559,0.06628517,2245.1,2244.8,4.00914]
["bitfinex","ETHUSD",1740820945738,0.06628517,2245.1,2244.9,4.00896]
["bitfinex","ETHUSD",1740820946629,0.06628517,2245.1,2244.8,4.00914]
["bitfinex","ETHUSD",1740820947041,0.06628517,2245.1,2244.8,8.01831]
["bitfinex","ETHUSD",1740820947259,0.06628517,2245.1,2244.8,4.00914]
["bitfinex","ETHUSD",1740820947657,0.06628517,2245.1,2244.8,8.01832]
["bitfinex","ETHUSD",1740820948163,0.06628517,2245.1,2244.8,4.00914]
["bitfinex","ETHUSD",1740820948839,0.06628517,2245.1,2244.9,4.00906]
["bitfinex","ETHUSD",1740820949864,0.06628517,2245.1,2245.0,4.0089]
["bitfinex","ETHUSD",1740820950242,4.193,2245.4,2245.0,4.0089]
["bitfinex","ETHUSD",1740820950449,0.06657058,2245.1,2245.0,4.0089]
["bitfinex","ETHUSD",1740820950760,4.193,2245.4,2245.0,4.0089]
["bitfinex","ETHUSD",1740820950967,0.643,2245.4,2245.2,4.00843]
["bitfinex","ETHUSD",1740820951126,0.06677243,2245.3,2245.2,4.00843]
["bitfinex","ETHUSD",1740820951467,3.643,2245.6,2245.2,4.00843]
["bitfinex","ETHUSD",1740820951668,0.06708568,2245.3,2245.2,4.00843]
["bitfinex","ETHUSD",1740820951865,3.643,2245.6,2245.2,4.00843]
["bitfinex","ETHUSD",1740820952029,0.06730796,2245.3,2245.2,4.00843]
["bitfinex","ETHUSD",1740820952526,7.65085,2245.6,2245.2,4.00843]
["bitfinex","ETHUSD",1740820952732,0.06512657,2245.5,2245.2,4.00843]
["bitfinex","ETHUSD",1740820952929,0.06512657,2245.5,2245.0,0.884046]
["bitfinex","ETHUSD",1740820953125,4.00886,2245.1,2244.9,4.25]
["bitfinex","ETHUSD",1740820953639,4.07358259,2245.0,2244.9,4.25]
["bitfinex","ETHUSD",1740820954236,7.71658259,2245.0,2244.5,8.25964]
["bitfinex","ETHUSD",1740820954547,4.00912,2244.9,2244.5,4.25]
["bitfinex","ETHUSD",1740820954868,4.00912,2244.9,2244.5,8.25979]
["bitfinex","ETHUSD",1740820955087,4.00912,2244.9,2244.5,9.96317848]
["bitfinex","ETHUSD",1740820955374,0.06448068,2244.8,2244.5,9.96317848]
["bitfinex","ETHUSD",1740820956546,0.06448068,2244.8,2244.6,0.4472]
["bitfinex","ETHUSD",1740820956745,0.06448068,2244.8,2244.5,9.96317848]
["bitfinex","ETHUSD",1740820957762,4.07381068,2244.8,2244.5,4.25]
["bitfinex","ETHUSD",1740820958137,4.00946,2244.7,2244.3,4.01]
["bitfinex","ETHUSD",1740820958332,4.07381068,2244.8,2244.3,4.01]
["bitfinex","ETHUSD",1740820958552,0.06427901,2244.6,2244.5,4.0098]
["bitfinex","ETHUSD",1740820959071,0.55,2244.9,2244.5,4.0098]
["bitfinex","ETHUSD",1740820959274,0.55,2244.9,2244.6,4.00958]
["bitfinex","ETHUSD",1740820959434,0.55,2244.9,2244.5,8.01951]
["bitfinex","ETHUSD",1740820959635,0.55,2244.9,2244.5,4.00971]
["bitfinex","ETHUSD",1740820960767,0.55,2244.9,2244.5,4.77481]
["bitfinex","ETHUSD",1740820961149,0.55,2244.9,2244.5,8.78452]
["bitfinex","ETHUSD",1740820961368,0.55,2244.9,2244.5,4.77481]
["bitfinex","ETHUSD",1740820961671,0.55,2244.9,2244.5,8.7845]
["bitfinex","ETHUSD",1740820962778,0.06327228,2244.8,2244.5,8.7845]
["bitfinex","ETHUSD",1740820963144,0.06327228,2244.8,2244.7,4.00944]
["bitfinex","ETHUSD",1740820963541,0.643,2245.0,2244.7,4.00944]
["bitfinex","ETHUSD",1740820963740,0.06327228,2244.8,2244.7,4.00944]
["bitfinex","ETHUSD",1740820963966,3.0,2245.1,2244.8,4.00923]
["bitfinex","ETHUSD",1740820964137,0.643,2245.2,2244.8,0.7651]
["bitfinex","ETHUSD",1740820964337,4.65165,2245.2,2244.8,0.7651]
["bitfinex","ETHUSD",1740820964552,0.643,2245.2,2244.8,4.77433]
["bitfinex","ETHUSD",1740820964758,0.643,2245.2,2244.8,1.643461]
["bitfinex","ETHUSD",1740820965051,0.643,2245.2,2244.8,5.69721328]
["bitfinex","ETHUSD",1740820965249,0.643,2245.2,2244.8,5.652671]
["bitfinex","ETHUSD",1740820965650,0.643,2245.2,2244.8,9.661821]
["bitfinex","ETHUSD",1740820965977,0.643,2245.2,2245.0,4.00881]
["bitfinex","ETHUSD",1740820966290,0.06123902,2245.1,2245.0,4.00881]
["bitfinex","ETHUSD",1740820966446,0.06123902,2245.1,2244.9,4.00898]
["bitfinex","ETHUSD",1740820966647,3.0,2245.3,2244.9,4.9751531]
["bitfinex","ETHUSD",1740820966964,0.06133995,2245.2,2244.9,4.9751531]
["bitfinex","ETHUSD",1740820967379,4.0087,2245.2,2244.9,0.9661731]
["bitfinex","ETHUSD",1740820967682,0.06126555,2245.1,2244.6,4.77458]
["bitfinex","ETHUSD",1740820967843,4.07010555,2245.1,2244.6,4.7747]
["bitfinex","ETHUSD",1740820968043,4.65192,2245.0,2244.6,4.7747]
["bitfinex","ETHUSD",1740820968268,0.06106368,2244.9,2244.6,4.7747]
["bitfinex","ETHUSD",1740820968470,0.06106368,2244.9,2244.6,6.166007]
["bitfinex","ETHUSD",1740820968665,0.06106368,2244.9,2244.6,2.156407]
["bitfinex","ETHUSD",1740820968981,4.07025368,2244.9,2244.4,8.25987]
["bitfinex","ETHUSD",1740820969181,4.07025368,2244.9,2244.4,12.26974]
["bitfinex","ETHUSD",1740820969387,4.07025368,2244.9,2244.2,6.8752]
["bitfinex","ETHUSD",1740820969388,4.65253,2244.7,2244.2,6.8752]
["bitfinex","ETHUSD",1740820969685,0.06047766,2244.6,2244.2,6.8752]
["bitfinex","ETHUSD",1740820970002,0.06047766,2244.6,2244.3,4.01014]
["bitfinex","ETHUSD",1740820971576,0.06047766,2244.6,2244.4,4.00988]
["bitfinex","ETHUSD",1740820972080,0.06047766,2244.6,2244.4,4.0098]
["bitfinex","ETHUSD",1740820972279,0.06047766,2244.6,2244.5,4.0098]
["bitfinex","ETHUSD",1740820972671,0.55,2244.8,2244.5,4.0098]
["bitfinex","ETHUSD",1740820972871,0.06055209,2244.7,2244.5,4.0098]
["bitfinex","ETHUSD",1740820973071,0.55,2244.8,2244.5,4.0098]
["bitfinex","ETHUSD",1740820973272,0.06055209,2244.7,2244.5,4.0098]
["bitfinex","ETHUSD",1740820973446,0.06055209,2244.7,2244.4,4.7922]
["bitfinex","ETHUSD",1740820973642,4.55934,2244.8,2244.3,4.01015]
["bitfinex","ETHUSD",1740820973869,0.06055209,2244.7,2244.2,7.65759]
["bitfinex","ETHUSD",1740820974065,4.07004209,2244.7,2244.2,7.65759]
["bitfinex","ETHUSD",1740820974383,4.07004209,2244.7,2244.2,11.66784]
["bitfinex","ETHUSD",1740820974579,4.07004209,2244.7,2244.2,11.66782]
["bitfinex","ETHUSD",1740820974793,4.07004209,2244.7,2244.2,7.65759]
["bitfinex","ETHUSD",1740820975206,0.06055209,2244.7,2244.2,7.65759]
["bitfinex","ETHUSD",1740820975506,0.06055209,2244.7,2244.3,4.01007]
["bitfinex","ETHUSD",1740820975886,4.00953,2244.7,2244.2,8.423349]
["bitfinex","ETHUSD",1740820976072,0.05964719,2244.6,2244.2,7.65759]
["bitfinex","ETHUSD",1740820976274,0.05964719,2244.6,2244.2,11.66784]
["bitfinex","ETHUSD",1740820976892,0.05964719,2244.6,2244.2,7.65759]
["bitfinex","ETHUSD",1740820977281,0.05964719,2244.6,2244.2,11.66783]
["bitfinex","ETHUSD",1740820977708,4.71234719,2244.6,2244.2,7.65759]
["bitfinex","ETHUSD",1740820978275,0.70264719,2244.6,2244.3,4.01013]
["bitfinex","ETHUSD",1740820979403,0.70264719,2244.6,2244.2,7.65759]
["bitfinex","ETHUSD",1740820979613,0.70264719,2244.6,2244.2,11.66782]
["bitfinex","ETHUSD",1740820980300,0.05964719,2244.6,2244.3,4.01012]
["bitfinex","ETHUSD",1740820980708,8.20228,2244.8,2244.3,4.01012]
["bitfinex","ETHUSD",1740820980908,0.05936431,2244.5,2244.3,4.01012]
["bitfinex","ETHUSD",1740820981206,8.20228,2244.8,2244.3,4.01012]
["bitfinex","ETHUSD",1740820981682,4.06902628,2244.7,2244.2,7.65759]
["bitfinex","ETHUSD",1740820982408,4.06902628,2244.7,2244.2,11.66785]
["bitfinex","ETHUSD",1740820982704,4.06902628,2244.7,2244.2,7.65759]
["bitfinex","ETHUSD",1740820984377,4.06902628,2244.7,2244.2,8.824404]
["bitfinex","ETHUSD",1740820984709,4.00973,2244.6,2244.2,8.824404]
["bitfinex","ETHUSD",1740820985096,4.06489369,2244.5,2244.2,4.031814]
["bitfinex","ETHUSD",1740820985303,4.65305,2244.4,2243.9,4.25]
["bitfinex","ETHUSD",1740820985472,4.01032,2244.3,2243.9,4.25]
["bitfinex","ETHUSD",1740820985679,4.65379,2244.0,2243.7,4.25]
["bitfinex","ETHUSD",1740820985884,4.0654997,2243.9,2243.4,9.04162]
["bitfinex","ETHUSD",1740820986090,4.0654997,2243.9,2243.5,1.25865796]
["bitfinex","ETHUSD",1740820986305,0.0545197,2243.9,2243.5,5.27020796]
["bitfinex","ETHUSD",1740820986804,0.0545197,2243.9,2243.1,6.43313571]
["bitfinex","ETHUSD",1740820986805,4.6543,2243.7,2243.2,8.262]
["bitfinex","ETHUSD",1740820987006,0.05349438,2243.6,2243.2,8.262]
["bitfinex","ETHUSD",1740820987223,0.05349438,2243.6,2243.2,12.27404]
["bitfinex","ETHUSD",1740820987990,0.05349438,2243.6,2243.2,8.262]
["bitfinex","ETHUSD",1740820988189,4.06491438,2243.6,2243.2,8.262]
["bitfinex","ETHUSD",1740820988510,4.06491438,2243.6,2243.2,8.26209]
["bitfinex","ETHUSD",1740820989409,0.05349438,2243.6,2243.2,8.26209]
["bitfinex","ETHUSD",1740820989912,0.05349438,2243.6,2243.2,4.25]
["bitfinex","ETHUSD",1740820990118,0.05349438,2243.6,2243.3,0.04457619]
["bitfinex","ETHUSD",1740820990311,0.05349438,2243.6,2243.5,4.01158]
["bitfinex","ETHUSD",1740820990612,0.643,2243.9,2243.5,4.01158]
["bitfinex","ETHUSD",1740820990816,0.643,2243.9,2243.6,4.01135]
["bitfinex","ETHUSD",1740820991111,0.643,2243.9,2243.5,4.01158]
["bitfinex","ETHUSD",1740820991112,0.04957917,2243.8,2243.5,4.01158]
["bitfinex","ETHUSD",1740820992076,0.04957917,2243.8,2243.4,4.01168]
["bitfinex","ETHUSD",1740820992280,0.04957917,2243.8,2243.3,4.0118]
["bitfinex","ETHUSD",1740820992480,4.65426,2243.7,2243.3,4.0118]
["bitfinex","ETHUSD",1740820992680,0.04937703,2243.6,2243.3,4.0118]
["bitfinex","ETHUSD",1740820993308,0.04937703,2243.6,2243.4,4.01161]
["bitfinex","ETHUSD",1740820993482,0.04937703,2243.6,2243.5,4.01158]
["bitfinex","ETHUSD",1740820993684,0.643,2243.9,2243.7,4.0112]
["bitfinex","ETHUSD",1740820994084,0.04845988,2243.8,2243.7,4.01111]
["bitfinex","ETHUSD",1740820994684,0.643,2244.1,2243.6,4.01137]
["bitfinex","ETHUSD",1740820995021,0.0473669,2244.0,2243.8,4.01092]
["bitfinex","ETHUSD",1740820995314,4.0580669,2244.0,2243.3,3.64]
["bitfinex","ETHUSD",1740820995482,0.643,2243.9,2243.4,4.01166]
["bitfinex","ETHUSD",1740820995814,0.04751901,2243.8,2243.5,4.01154]
["bitfinex","ETHUSD",1740820996116,4.05871901,2243.8,2243.3,6.88193]
["bitfinex","ETHUSD",1740820996326,0.04751901,2243.8,2243.4,4.01169]
["bitfinex","ETHUSD",1740820996514,0.643,2243.7,2243.3,6.88186]
["bitfinex","ETHUSD",1740820996714,0.643,2243.7,2243.3,4.01186]
["bitfinex","ETHUSD",1740820997036,0.04731687,2243.6,2243.3,4.01186]
["bitfinex","ETHUSD",1740820997800,0.04731687,2243.6,2243.3,4.01181]
["bitfinex","ETHUSD",1740820998212,0.04731687,2243.6,2243.3,4.919321]
["bitfinex","ETHUSD",1740820998428,0.04731687,2243.6,2243.4,4.01166]
["bitfinex","ETHUSD",1740821000234,0.04731687,2243.6,2243.2,8.26198]
["bitfinex","ETHUSD",1740821000533,0.04731687,2243.6,2243.2,8.02402]
["bitfinex","ETHUSD",1740821000734,0.04731687,2243.6,2243.3,4.01185]
["bitfinex","ETHUSD",1740821001141,0.04731687,2243.6,2243.4,4.01174]
["bitfinex","ETHUSD",1740821001634,0.04731687,2243.6,2243.3,4.01185]
["bitfinex","ETHUSD",1740821003325,0.04731687,2243.6,2243.1,4.01212]
["bitfinex","ETHUSD",1740821003529,4.05873687,2243.6,2243.2,4.0121]
["bitfinex","ETHUSD",1740821004910,0.04731687,2243.6,2243.2,4.0121]
["bitfinex","ETHUSD",1740821006330,0.643,2243.5,2243.1,4.01212]
["bitfinex","ETHUSD",1740821006536,0.643,2243.5,2243.1,8.02433]
["bitfinex","ETHUSD",1740821006839,0.04657712,2243.4,2243.1,8.02433]
["bitfinex","ETHUSD",1740821007046,0.04657712,2243.4,2243.2,4.01201]
["bitfinex","ETHUSD",1740821007248,0.04657712,2243.4,2243.1,4.01212]
["bitfinex","ETHUSD",1740821007413,0.04657712,2243.4,2243.2,4.01209]
["bitfinex","ETHUSD",1740821008044,0.04657712,2243.4,2243.0,4.01239]
["bitfinex","ETHUSD",1740821008349,4.05844712,2243.4,2242.9,4.01257]
["bitfinex","ETHUSD",1740821008522,4.01196,2243.3,2242.9,4.01257]
["bitfinex","ETHUSD",1740821008843,0.04601057,2243.2,2242.9,4.01257]
["bitfinex","ETHUSD",1740821009048,0.68901057,2243.2,2242.9,4.01257]
["bitfinex","ETHUSD",1740821009211,0.643,2243.2,2242.9,4.01257]
["bitfinex","ETHUSD",1740821009523,0.04590945,2243.1,2242.9,4.01257]
["bitfinex","ETHUSD",1740821011224,0.04590945,2243.1,2243.0,4.01248]
["bitfinex","ETHUSD",1740821017363,0.04590945,2243.1,2242.8,4.0128]
["bitfinex","ETHUSD",1740821017585,0.04590945,2243.1,2242.8,8.02555]
["bitfinex","ETHUSD",1740821017865,0.04590945,2243.1,2242.9,4.01261]
["bitfinex","ETHUSD",1740821018987,0.04590945,2243.1,2242.9,4.01258]
["bitfinex","ETHUSD",1740821020480,0.04590945,2243.1,2242.9,4.01257]
["bitfinex","ETHUSD",1740821020684,0.04590945,2243.1,2242.9,4.85969668]
["bitfinex","ETHUSD",1740821020882,0.643,2243.4,2243.1,4.01216]
["bitfinex","ETHUSD",1740821021089,0.04545354,2243.3,2242.9,0.84712668]
["bitfinex","ETHUSD",1740821021256,0.04545354,2243.3,2243.2,4.01212]
["bitfinex","ETHUSD",1740821022144,0.04545354,2243.3,2243.2,4.81456]
["bitfinex","ETHUSD",1740821022349,0.643,2243.6,2243.3,4.01194]
["bitfinex","ETHUSD",1740821022680,0.0457849,2243.5,2243.3,4.01194]
["bitfinex","ETHUSD",1740821023592,0.0457849,2243.5,2243.3,4.01181]
["bitfinex","ETHUSD",1740821027592,0.0457849,2243.5,2243.2,0.80244]
["bitfinex","ETHUSD",1740821027800,0.0457849,2243.5,2243.1,8.02433]
["bitfinex","ETHUSD",1740821027952,0.0457849,2243.5,2243.2,4.0121]
["bitfinex","ETHUSD",1740821028150,0.0457849,2243.5,2243.1,4.01215]
["bitfinex","ETHUSD",1740821028458,0.643,2243.3,2243.0,4.01236]
["bitfinex","ETHUSD",1740821028659,0.04561229,2243.2,2243.0,4.01236]
["bitfinex","ETHUSD",1740821028890,0.643,2243.3,2243.1,4.0123]
["bitfinex","ETHUSD",1740821029050,0.04583504,2243.2,2243.1,4.0123]
["bitfinex","ETHUSD",1740821029246,0.643,2243.3,2243.0,9.25222]
["bitfinex","ETHUSD",1740821029446,0.04586158,2243.2,2243.0,8.02473]
["bitfinex","ETHUSD",1740821029746,0.643,2243.3,2242.9,4.01264]
["bitfinex","ETHUSD",1740821029946,0.04586158,2243.2,2242.9,4.01264]
["bitfinex","ETHUSD",1740821030291,0.04576048,2243.1,2242.8,8.2627]
["bitfinex","ETHUSD",1740821030463,4.65498,2243.3,2242.8,4.0127]
["bitfinex","ETHUSD",1740821030651,0.04586158,2243.2,2242.9,4.01262]
["bitfinex","ETHUSD",1740821030849,0.643,2243.3,2242.9,4.01262]
["bitfinex","ETHUSD",1740821031177,0.04586158,2243.2,2242.9,4.01262]
["bitfinex","ETHUSD",1740821031483,0.643,2243.3,2242.9,4.01262]
["bitfinex","ETHUSD",1740821031685,0.04586158,2243.2,2242.9,4.01262]
["bitfinex","ETHUSD",1740821031858,0.643,2243.3,2242.9,4.01262]
["bitfinex","ETHUSD",1740821032182,0.04586158,2243.2,2242.9,4.01262]
["bitfinex","ETHUSD",1740821032596,4.65502,2243.3,2242.8,4.0127]
["bitfinex","ETHUSD",1740821032887,4.05776314,2243.2,2242.7,4.78379]
["bitfinex","ETHUSD",1740821033084,0.55,2243.1,2242.7,4.01299]
["bitfinex","ETHUSD",1740821033293,0.04532744,2243.0,2242.8,4.01282]
["bitfinex","ETHUSD",1740821033585,0.04532744,2243.0,2242.9,4.01266]
["bitfinex","ETHUSD",1740821034302,0.04532744,2243.0,2242.8,8.02556]
["bitfinex","ETHUSD",1740821034598,0.04532744,2243.0,2242.8,4.01274]
["bitfinex","ETHUSD",1740821034988,0.04532744,2243.0,2242.8,8.02549]
["bitfinex","ETHUSD",1740821035762,0.04532744,2243.0,2242.8,4.01274]
["bitfinex","ETHUSD",1740821036864,0.04532744,2243.0,2242.9,4.01266]
["bitfinex","ETHUSD",1740821037204,0.04532744,2243.0,2242.9,4.05724564]
["bitfinex","ETHUSD",1740821037369,0.04532744,2243.0,2242.9,5.6741442]
["bitfinex","ETHUSD",1740821037570,0.643,2243.3,2243.1,4.01224]
["bitfinex","ETHUSD",1740821038309,0.643,2243.3,2243.1,8.02446]
["bitfinex","ETHUSD",1740821038612,0.643,2243.3,2243.1,8.02444]
["bitfinex","ETHUSD",1740821038970,0.643,2243.3,2243.1,4.01222]
["bitfinex","ETHUSD",1740821039169,0.643,2243.3,2243.2,4.01212]
["bitfinex","ETHUSD",1740821039983,3.643,2243.6,2243.2,4.01212]
["bitfinex","ETHUSD",1740821040178,4.01178,2243.4,2243.0,4.01232]
["bitfinex","ETHUSD",1740821040382,0.643,2243.3,2242.9,4.82246]
["bitfinex","ETHUSD",1740821040998,0.643,2243.3,2242.9,4.01256]
["bitfinex","ETHUSD",1740821041305,4.65502,2243.3,2242.8,4.01271]
["bitfinex","ETHUSD",1740821042307,4.65502,2243.3,2242.8,8.02543]
["bitfinex","ETHUSD",1740821042620,4.65502,2243.3,2242.8,4.01271]
["bitfinex","ETHUSD",1740821042803,4.65502,2243.3,2242.9,4.01262]
["bitfinex","ETHUSD",1740821043006,0.643,2243.3,2242.9,4.01262]
["bitfinex","ETHUSD",1740821043514,0.643,2243.3,2243.1,4.01226]
["bitfinex","ETHUSD",1740821043670,0.643,2243.3,2243.1,8.02445]
["bitfinex","ETHUSD",1740821044070,1.193,2243.3,2243.1,4.01219]
["bitfinex","ETHUSD",1740821044371,1.193,2243.3,2243.1,4.01217]
["bitfinex","ETHUSD",1740821044572,1.193,2243.3,2242.9,4.01256]
["bitfinex","ETHUSD",1740821045313,5.205,2243.3,2242.9,4.01256]
["bitfinex","ETHUSD",1740821047515,5.205,2243.3,2242.7,4.8228]
["bitfinex","ETHUSD",1740821047810,5.205,2243.3,2242.8,4.01281]
["bitfinex","ETHUSD",1740821048522,5.205,2243.3,2242.9,4.01264]
["bitfinex","ETHUSD",1740821048897,1.193,2243.3,2242.9,4.01264]
["bitfinex","ETHUSD",1740821052227,0.643,2243.3,2243.1,4.0122]
["bitfinex","ETHUSD",1740821052430,3.643,2243.5,2243.1,4.0122]
["bitfinex","ETHUSD",1740821052676,3.643,2243.5,2243.2,4.01212]
["bitfinex","ETHUSD",1740821053025,3.643,2243.5,2243.1,4.0122]
["bitfinex","ETHUSD",1740821055327,4.01178,2243.4,2242.9,4.01251]
["bitfinex","ETHUSD",1740821055529,7.65466,2243.5,2242.9,4.01251]
["bitfinex","ETHUSD",1740821055695,7.65466,2243.5,2243.0,4.01247]
["bitfinex","ETHUSD",1740821056099,7.65466,2243.5,2243.1,4.01228]
["bitfinex","ETHUSD",1740821057531,7.65466,2243.5,2243.0,4.0124]
["bitfinex","ETHUSD",1740821058708,7.65466,2243.5,2243.1,4.0123]
["bitfinex","ETHUSD",1740821059536,7.65466,2243.5,2243.1,4.01227]
["bitfinex","ETHUSD",1740821060030,3.643,2243.5,2243.1,4.01227]
["bitfinex","ETHUSD",1740821060537,7.65462,2243.5,2243.1,4.01227]
["bitfinex","ETHUSD",1740821060736,7.65462,2243.5,2243.0,4.01245]
["bitfinex","ETHUSD",1740821061639,4.01181,2243.4,2242.9,8.02505]
["bitfinex","ETHUSD",1740821061801,4.01181,2243.4,2242.9,4.01251]
["bitfinex","ETHUSD",1740821061995,4.01222,2243.2,2242.8,0.7919]
["bitfinex","ETHUSD",1740821062199,4.01248,2243.0,2242.6,0.8181]
["bitfinex","ETHUSD",1740821062412,4.01272,2242.9,2242.4,9.08165]
["bitfinex","ETHUSD",1740821062653,4.01285,2242.8,2242.4,5.0681]
["bitfinex","ETHUSD",1740821063000,4.01272,2242.9,2242.4,9.08163]
["bitfinex","ETHUSD",1740821063196,4.01272,2242.9,2242.4,5.0681]
["bitfinex","ETHUSD",1740821063437,4.01302,2242.7,2242.4,4.25]
["bitfinex","ETHUSD",1740821063922,4.65602,2242.7,2242.4,4.25]
["bitfinex","ETHUSD",1740821064907,0.643,2242.7,2242.4,4.25]
["bitfinex","ETHUSD",1740821065134,4.65575,2242.9,2242.4,8.26352]
["bitfinex","ETHUSD",1740821065712,8.6685,2242.9,2242.4,8.26352]
["bitfinex","ETHUSD",1740821066208,8.66852,2242.9,2242.4,8.26352]
["bitfinex","ETHUSD",1740821066400,8.66852,2242.9,2242.3,8.02728]
["bitfinex","ETHUSD",1740821066602,8.66852,2242.9,2242.3,4.058231]
["bitfinex","ETHUSD",1740821066805,4.0129,2242.8,2242.3,4.01364]
["bitfinex","ETHUSD",1740821067094,3.643,2242.9,2242.4,4.01339]
["bitfinex","ETHUSD",1740821067299,7.65574,2242.9,2242.4,4.01339]
["bitfinex","ETHUSD",1740821068378,7.65574,2242.9,2242.3,4.05826099]
["bitfinex","ETHUSD",1740821068532,0.643,2242.9,2242.6,4.01319]
["bitfinex","ETHUSD",1740821068731,3.0,2243.0,2242.6,4.83129]
["bitfinex","ETHUSD",1740821069030,5.29,2243.2,2242.9,4.01256]
["bitfinex","ETHUSD",1740821069444,5.29,2243.2,2242.8,4.01283]
["bitfinex","ETHUSD",1740821069657,5.29,2243.2,2242.7,4.0129]
["bitfinex","ETHUSD",1740821069658,5.29,2243.2,2242.6,4.83129]
["bitfinex","ETHUSD",1740821069859,0.643,2243.0,2242.4,0.7521]
["bitfinex","ETHUSD",1740821070046,4.01275,2242.9,2242.4,4.76556]
["bitfinex","ETHUSD",1740821070248,4.01275,2242.9,2242.5,0.877922]
["bitfinex","ETHUSD",1740821070449,4.01275,2242.9,2242.4,4.76556]
["bitfinex","ETHUSD",1740821071537,8.66822,2243.0,2242.5,4.01336]
["bitfinex","ETHUSD",1740821072235,4.65559,2243.0,2242.5,4.05794775]
["bitfinex","ETHUSD",1740821072436,0.643,2243.0,2242.6,4.0131]
["bitfinex","ETHUSD",1740821076376,4.65548,2243.0,2242.5,4.05786775]
["bitfinex","ETHUSD",1740821076553,4.65548,2243.0,2242.5,8.07113775]
["bitfinex","ETHUSD",1740821076752,4.65548,2243.0,2242.5,8.95346153]
["bitfinex","ETHUSD",1740821077052,8.66804,2243.0,2242.5,4.89559378]
["bitfinex","ETHUSD",1740821077251,8.66804,2243.0,2242.5,4.01327]
["bitfinex","ETHUSD",1740821077567,8.66804,2243.0,2242.5,4.05785768]
["bitfinex","ETHUSD",1740821077765,8.66804,2243.0,2242.5,4.01327]
["bitfinex","ETHUSD",1740821078377,4.65548,2243.0,2242.5,4.01327]
["bitfinex","ETHUSD",1740821078590,8.66805,2243.0,2242.5,4.05785768]
["bitfinex","ETHUSD",1740821078742,8.66805,2243.0,2242.5,4.01327]
["bitfinex","ETHUSD",1740821079477,4.65548,2243.0,2242.5,4.01327]
["bitfinex","ETHUSD",1740821079680,4.65548,2243.0,2242.5,4.05785766]
["bitfinex","ETHUSD",1740821080244,4.65548,2243.0,2242.6,4.01319]
["bitfinex","ETHUSD",1740821080946,0.643,2243.0,2242.6,4.01319]
["bitfinex","ETHUSD",1740821081286,0.643,2243.0,2242.7,4.013]
["bitfinex","ETHUSD",1740821081485,4.01232,2243.1,2242.7,4.013]
["bitfinex","ETHUSD",1740821082544,8.66754,2243.2,2242.7,4.013]
["bitfinex","ETHUSD",1740821082746,8.6675,2243.2,2242.7,4.013]
["bitfinex","ETHUSD",1740821083380,4.01232,2243.1,2242.7,4.013]
["bitfinex","ETHUSD",1740821083583,4.0123,2243.1,2242.7,4.013]
["bitfinex","ETHUSD",1740821083745,4.65523,2243.2,2242.8,4.01282]
["bitfinex","ETHUSD",1740821084083,4.65521,2243.2,2242.8,4.01282]
["bitfinex","ETHUSD",1740821084259,4.65521,2243.2,2242.7,4.01299]
["bitfinex","ETHUSD",1740821084459,4.65521,2243.2,2242.6,4.01306]
["bitfinex","ETHUSD",1740821084665,4.65521,2243.2,2242.7,4.01286]
["bitfinex","ETHUSD",1740821085685,4.65521,2243.2,2242.8,4.01276]
["bitfinex","ETHUSD",1740821086390,0.643,2243.2,2242.8,4.0127]
["bitfinex","ETHUSD",1740821087793,0.643,2243.2,2242.8,0.7723]
["bitfinex","ETHUSD",1740821088109,5.29,2243.3,2243.0,4.01236]
["bitfinex","ETHUSD",1740821088512,5.29,2243.3,2242.9,4.01266]
["bitfinex","ETHUSD",1740821088685,9.30206,2243.3,2242.8,4.7851]
["bitfinex","ETHUSD",1740821089087,5.29,2243.3,2242.9,4.01264]
["bitfinex","ETHUSD",1740821089283,5.29,2243.3,2242.8,4.7851]
["bitfinex","ETHUSD",1740821089488,5.29,2243.3,2242.5,3.7723]
["bitfinex","ETHUSD",1740821089489,0.643,2243.1,2242.5,3.7723]
["bitfinex","ETHUSD",1740821089682,4.65545,2243.1,2242.5,4.14953]
["bitfinex","ETHUSD",1740821090012,4.01267,2242.9,2242.5,0.37723]
["bitfinex","ETHUSD",1740821090675,0.643,2242.7,2242.3,0.7553]
["bitfinex","ETHUSD",1740821090872,4.6561,2242.7,2242.2,4.25]
["bitfinex","ETHUSD",1740821091118,4.6561,2242.7,2242.1,4.01399]
["bitfinex","ETHUSD",1740821091315,4.0133,2242.6,2242.1,4.01399]
["bitfinex","ETHUSD",1740821091621,4.01348,2242.5,2242.0,4.25]
["bitfinex","ETHUSD",1740821091775,4.65616,2242.7,2242.0,5.840105]
["bitfinex","ETHUSD",1740821091980,0.643,2242.7,2242.4,4.01343]
["bitfinex","ETHUSD",1740821092181,0.643,2242.7,2242.3,4.01373]
["bitfinex","ETHUSD",1740821092407,0.643,2242.7,2242.6,4.01319]
["bitfinex","ETHUSD",1740821092611,0.643,2243.0,2242.3,4.05830286]
["bitfinex","ETHUSD",1740821092791,0.643,2243.0,2242.9,4.01266]
["bitfinex","ETHUSD",1740821093312,0.643,2243.0,2242.5,0.8176]
["bitfinex","ETHUSD",1740821093618,0.643,2243.0,2242.3,6.88369]
["bitfinex","ETHUSD",1740821093619,4.01297,2242.8,2242.3,6.88369]
["bitfinex","ETHUSD",1740821093792,0.643,2242.7,2242.3,6.92827542]
["bitfinex","ETHUSD",1740821094503,0.643,2242.7,2242.3,6.88369]
["bitfinex","ETHUSD",1740821094700,4.65613,2242.7,2242.3,2.87]
["bitfinex","ETHUSD",1740821094934,0.643,2242.7,2242.3,6.88373]
["bitfinex","ETHUSD",1740821095225,0.643,2242.7,2242.3,5.485244]
["bitfinex","ETHUSD",1740821095514,0.643,2242.7,2242.4,4.01342]
["bitfinex","ETHUSD",1740821095683,0.643,2242.7,2242.3,5.485154]
["bitfinex","ETHUSD",1740821096778,0.643,2242.7,2242.4,4.01345]
["bitfinex","ETHUSD",1740821097419,0.643,2242.7,2242.3,4.01364]
["bitfinex","ETHUSD",1740821098282,9.3023,2243.1,2242.3,4.01373]
["bitfinex","ETHUSD",1740821098482,4.01279,2242.9,2242.4,4.01345]
["bitfinex","ETHUSD",1740821098935,0.643,2243.0,2242.5,0.821]
["bitfinex","ETHUSD",1740821099219,0.643,2243.3,2243.2,4.01212]
["bitfinex","ETHUSD",1740821099395,0.643,2243.5,2243.2,4.01212]
["bitfinex","ETHUSD",1740821099890,4.65459,2243.5,2243.1,4.01226]
["bitfinex","ETHUSD",1740821100449,4.65459,2243.5,2242.9,4.83363]
["bitfinex","ETHUSD",1740821100578,4.65459,2243.5,2243.0,4.01246]
["bitfinex","ETHUSD",1740821100782,4.65459,2243.5,2243.1,4.01221]
["bitfinex","ETHUSD",1740821101531,3.0,2243.4,2243.0,4.01246]
["bitfinex","ETHUSD",1740821101816,4.65459,2243.5,2243.0,8.02485]
["bitfinex","ETHUSD",1740821101994,4.65459,2243.5,2243.0,4.01239]
["bitfinex","ETHUSD",1740821102723,4.65459,2243.5,2242.6,4.01308]
["bitfinex","ETHUSD",1740821102724,0.643,2243.0,2242.6,4.01308]
["bitfinex","ETHUSD",1740821102923,0.643,2243.0,2242.5,7.127]
["bitfinex","ETHUSD",1740821103121,4.01299,2242.8,2242.5,4.25]
["bitfinex","ETHUSD",1740821103283,4.0131,2242.7,2242.5,4.25]
["bitfinex","ETHUSD",1740821103708,8.02598,2242.8,2242.5,4.25]
["bitfinex","ETHUSD",1740821103985,8.02598,2242.8,2242.2,7.92478]
["bitfinex","ETHUSD",1740821103986,0.643,2242.6,2242.2,4.01378]
["bitfinex","ETHUSD",1740821108558,0.643,2242.6,2242.3,4.01364]
["bitfinex","ETHUSD",1740821109157,0.643,2242.6,2242.4,4.01348]
["bitfinex","ETHUSD",1740821110124,3.643,2242.8,2242.4,4.01348]
["bitfinex","ETHUSD",1740821111367,7.65597,2242.8,2242.3,4.01364]
["bitfinex","ETHUSD",1740821111773,7.65597,2242.8,2242.3,8.0272]
["bitfinex","ETHUSD",1740821112080,7.65597,2242.8,2242.3,4.01356]
["bitfinex","ETHUSD",1740821112473,4.01302,2242.7,2242.3,4.01356]
["bitfinex","ETHUSD",1740821112866,3.643,2242.8,2242.3,4.01356]
["bitfinex","ETHUSD",1740821113363,3.643,2242.8,2242.4,4.01345]
["bitfinex","ETHUSD",1740821113541,3.643,2242.8,2242.5,4.01333]
["bitfinex","ETHUSD",1740821115776,3.643,2242.8,2242.4,4.01345]
["bitfinex","ETHUSD",1740821115941,3.643,2242.8,2242.5,4.01326]
["bitfinex","ETHUSD",1740821116342,3.643,2242.8,2242.4,4.01345]
["bitfinex","ETHUSD",1740821116539,7.65584,2242.8,2242.4,4.01345]
["bitfinex","ETHUSD",1740821116836,3.643,2242.8,2242.4,4.01345]
["bitfinex","ETHUSD",1740821117264,4.01305,2242.7,2242.2,4.01377]
["bitfinex","ETHUSD",1740821117581,4.01322,2242.6,2242.2,4.01377]
["bitfinex","ETHUSD",1740821117805,0.643,2242.4,2242.0,4.01413]
["bitfinex","ETHUSD",1740821117991,4.65672,2242.4,2241.8,4.80865]
["bitfinex","ETHUSD",1740821118283,4.01387,2242.3,2241.8,4.80865]
["bitfinex","ETHUSD",1740821118440,4.01387,2242.3,2241.9,4.01443]
["bitfinex","ETHUSD",1740821119574,0.643,2242.4,2241.9,4.01443]
["bitfinex","ETHUSD",1740821119780,4.65657,2242.4,2241.9,4.01443]
["bitfinex","ETHUSD",1740821121876,4.65657,2242.4,2242.0,0.4472]
["bitfinex","ETHUSD",1740821122088,4.65657,2242.4,2241.9,4.01443]
["bitfinex","ETHUSD",1740821122451,4.01383,2242.3,2241.8,1.193565]
["bitfinex","ETHUSD",1740821122651,4.01408,2242.2,2241.7,4.01468]
["bitfinex","ETHUSD",1740821122961,4.01391,2242.2,2241.7,4.01468]
["bitfinex","ETHUSD",1740821123571,4.01391,2242.2,2241.7,8.02941]
["bitfinex","ETHUSD",1740821123887,4.01391,2242.2,2241.8,4.0146]
["bitfinex","ETHUSD",1740821123888,0.643,2242.1,2241.8,4.0146]
["bitfinex","ETHUSD",1740821124330,0.643,2242.1,2241.7,4.01468]
["bitfinex","ETHUSD",1740821125207,0.643,2242.5,2241.9,0.7942]
["bitfinex","ETHUSD",1740821125401,0.643,2242.5,2242.2,4.01388]
["bitfinex","ETHUSD",1740821126415,0.643,2242.9,2242.0,4.2945972]
["bitfinex","ETHUSD",1740821126622,5.29,2243.2,2242.7,4.01299]
["bitfinex","ETHUSD",1740821126785,8.052,2243.8,2243.2,4.01201]
["bitfinex","ETHUSD",1740821126786,2.891,2243.6,2243.2,4.01201]
["bitfinex","ETHUSD",1740821127115,3.0,2243.4,2243.0,4.01235]
["bitfinex","ETHUSD",1740821127413,3.643,2243.4,2243.0,4.01235]
["bitfinex","ETHUSD",1740821127969,7.6548,2243.4,2243.0,4.01235]
["bitfinex","ETHUSD",1740821128717,7.6548,2243.4,2242.9,4.01265]
["bitfinex","ETHUSD",1740821128883,3.643,2243.4,2242.9,4.01265]
["bitfinex","ETHUSD",1740821129212,3.643,2243.4,2242.9,0.881956]
["bitfinex","ETHUSD",1740821129526,3.643,2243.4,2243.0,4.01246]
["bitfinex","ETHUSD",1740821129827,7.65483,2243.4,2242.9,0.881956]
["bitfinex","ETHUSD",1740821131117,7.65483,2243.4,2242.9,4.894516]
["bitfinex","ETHUSD",1740821131626,7.65483,2243.4,2243.0,4.01248]
["bitfinex","ETHUSD",1740821131627,3.643,2243.4,2243.0,4.01248]
["bitfinex","ETHUSD",1740821132404,7.65477,2243.4,2243.0,4.01248]
["bitfinex","ETHUSD",1740821133411,4.65477,2243.4,2242.9,4.894616]
["bitfinex","ETHUSD",1740821135678,0.643,2243.4,2243.0,4.01247]
["bitfinex","ETHUSD",1740821137022,3.643,2243.4,2243.0,4.01247]
["bitfinex","ETHUSD",1740821137422,3.643,2243.4,2242.7,0.7942]
["bitfinex","ETHUSD",1740821137592,4.01285,2242.8,2242.5,0.756]
["bitfinex","ETHUSD",1740821137778,4.01285,2242.8,2242.3,4.25]
["bitfinex","ETHUSD",1740821137985,0.643,2242.6,2242.2,2.888]
["bitfinex","ETHUSD",1740821138223,4.65626,2242.6,2242.2,2.888]
["bitfinex","ETHUSD",1740821138725,4.65626,2242.6,2242.3,4.01363]
["bitfinex","ETHUSD",1740821138726,0.643,2242.6,2242.3,4.01363]
["bitfinex","ETHUSD",1740821138930,0.643,2242.6,2242.4,4.01347]
["bitfinex","ETHUSD",1740821139130,0.643,2242.9,2242.8,4.01284]
["bitfinex","ETHUSD",1740821139331,5.29,2243.0,2242.9,4.01266]
["bitfinex","ETHUSD",1740821139527,5.29,2243.0,2242.8,4.01273]
["bitfinex","ETHUSD",1740821139818,7.01205,2243.3,2243.0,4.01236]
["bitfinex","ETHUSD",1740821139819,0.643,2243.3,2243.0,4.01236]
["bitfinex","ETHUSD",1740821140023,3.643,2243.3,2243.0,4.01236]
["bitfinex","ETHUSD",1740821140222,7.65494,2243.3,2242.8,4.01272]
["bitfinex","ETHUSD",1740821140813,11.66696,2243.3,2242.8,4.01272]
["bitfinex","ETHUSD",1740821141632,11.667,2243.3,2242.8,4.01272]
["bitfinex","ETHUSD",1740821142428,4.01215,2243.2,2242.8,4.01272]
["bitfinex","ETHUSD",1740821142635,0.643,2242.9,2242.4,0.756]
["bitfinex","ETHUSD",1740821142928,4.01292,2242.8,2242.3,4.01369]
["bitfinex","ETHUSD",1740821143517,4.01304,2242.7,2242.3,4.01369]
["bitfinex","ETHUSD",1740821143793,4.01304,2242.7,2242.2,12.082706]
["bitfinex","ETHUSD",1740821144012,4.01304,2242.7,2242.2,9.194776]
["bitfinex","ETHUSD",1740821144323,0.643,2242.9,2242.5,4.01337]
["bitfinex","ETHUSD",1740821144531,0.643,2242.9,2242.6,4.01307]
["bitfinex","ETHUSD",1740821145797,3.643,2242.9,2242.6,4.01307]
["bitfinex","ETHUSD",1740821145998,0.643,2242.9,2242.6,4.01307]
["bitfinex","ETHUSD",1740821147710,3.643,2242.9,2242.5,4.01337]
["bitfinex","ETHUSD",1740821148234,3.643,2242.9,2242.3,4.01358]
["bitfinex","ETHUSD",1740821148235,4.01285,2242.8,2242.3,4.01358]
["bitfinex","ETHUSD",1740821148414,4.01305,2242.7,2242.1,15.91687]
["bitfinex","ETHUSD",1740821148622,4.01305,2242.7,2242.2,4.01388]
["bitfinex","ETHUSD",1740821148623,0.643,2242.6,2242.2,4.01388]
["bitfinex","ETHUSD",1740821149713,0.643,2242.6,2242.4,4.01345]
["bitfinex","ETHUSD",1740821150235,0.643,2242.6,2242.3,4.01359]
["bitfinex","ETHUSD",1740821151338,0.643,2242.6,2242.2,4.01389]
["bitfinex","ETHUSD",1740821151507,4.01348,2242.5,2242.1,6.89695]
["bitfinex","ETHUSD",1740821151707,4.6563,2242.6,2242.1,4.01409]
["bitfinex","ETHUSD",1740821151912,0.643,2242.6,2242.3,4.01364]
["bitfinex","ETHUSD",1740821152110,0.643,2242.6,2242.3,8.0273]
["bitfinex","ETHUSD",1740821152297,0.643,2242.6,2242.3,4.01364]
["bitfinex","ETHUSD",1740821152499,0.643,2242.6,2242.2,4.01388]
["bitfinex","ETHUSD",1740821152698,4.65623,2242.6,2242.2,4.01388]
["bitfinex","ETHUSD",1740821152944,0.643,2242.6,2242.4,4.01351]
["bitfinex","ETHUSD",1740821154239,0.643,2242.6,2242.5,4.01337]
["bitfinex","ETHUSD",1740821154903,0.643,2242.8,2242.7,4.01302]
["bitfinex","ETHUSD",1740821155100,5.29,2242.9,2242.7,4.01302]
["bitfinex","ETHUSD",1740821158422,0.643,2243.0,2242.7,4.01302]
["bitfinex","ETHUSD",1740821159833,0.643,2243.0,2242.9,4.01266]
["bitfinex","ETHUSD",1740821160226,8.29,2243.1,2242.7,4.01293]
["bitfinex","ETHUSD",1740821160427,0.643,2242.7,2242.3,6.88755]
["bitfinex","ETHUSD",1740821160724,7.01268,2242.9,2242.4,4.01342]
["bitfinex","ETHUSD",1740821160924,0.643,2242.9,2242.7,4.01286]
["bitfinex","ETHUSD",1740821162376,0.643,2242.9,2242.5,4.01328]
["bitfinex","ETHUSD",1740821162668,0.643,2242.9,2242.4,4.01348]
["bitfinex","ETHUSD",1740821162872,0.643,2242.8,2242.3,2.874]
["bitfinex","ETHUSD",1740821163160,0.643,2242.4,2242.1,7.121]
["bitfinex","ETHUSD",1740821163569,0.643,2242.4,2242.1,4.25]
["bitfinex","ETHUSD",1740821163868,4.65656,2242.4,2242.1,4.25]
["bitfinex","ETHUSD",1740821164473,4.65656,2242.4,2242.0,4.01415]
["bitfinex","ETHUSD",1740821164763,0.643,2242.4,2242.0,8.02833]
["bitfinex","ETHUSD",1740821164930,0.643,2242.4,2242.0,4.01415]
["bitfinex","ETHUSD",1740821165265,4.65672,2242.4,2241.8,4.01448]
["bitfinex","ETHUSD",1740821165431,4.01387,2242.3,2241.7,7.64898]
["bitfinex","ETHUSD",1740821165626,4.01387,2242.3,2241.8,4.01453]
["bitfinex","ETHUSD",1740821165923,4.01387,2242.3,2241.9,4.01435]
["bitfinex","ETHUSD",1740821166322,4.01387,2242.3,2241.8,4.01453]
["bitfinex","ETHUSD",1740821166550,7.65666,2242.4,2241.9,4.01442]
["bitfinex","ETHUSD",1740821169475,4.014,2242.2,2241.7,4.01479]
["bitfinex","ETHUSD",1740821169680,0.643,2242.1,2241.7,4.01479]
["bitfinex","ETHUSD",1740821170474,4.01431,2242.0,2241.6,4.01481]
["bitfinex","ETHUSD",1740821170676,0.643,2242.1,2241.8,4.01463]
["bitfinex","ETHUSD",1740821170883,0.643,2242.1,2241.9,4.01445]
["bitfinex","ETHUSD",1740821171081,0.643,2242.4,2241.9,4.01445]
["bitfinex","ETHUSD",1740821171265,0.643,2242.4,2242.2,4.01381]
["bitfinex","ETHUSD",1740821171587,0.643,2242.4,2241.8,4.0145]
["bitfinex","ETHUSD",1740821171588,3.643,2242.4,2241.8,4.0145]
["bitfinex","ETHUSD",1740821171788,4.01391,2242.3,2241.8,4.5383119]
["bitfinex","ETHUSD",1740821171944,7.65658,2242.4,2241.8,4.5383119]
["bitfinex","ETHUSD",1740821172143,7.65658,2242.4,2241.9,4.01437]
["bitfinex","ETHUSD",1740821172379,11.67023,2242.4,2241.9,4.01437]
["bitfinex","ETHUSD",1740821172675,7.65658,2242.4,2241.9,4.01437]
["bitfinex","ETHUSD",1740821172912,3.643,2242.4,2242.1,4.01406]
["bitfinex","ETHUSD",1740821173070,4.01375,2242.3,2241.8,8.5528119]
["bitfinex","ETHUSD",1740821173270,4.01375,2242.3,2241.9,4.01443]
["bitfinex","ETHUSD",1740821174081,4.65663,2242.4,2241.9,4.01443]
["bitfinex","ETHUSD",1740821174082,8.6703,2242.4,2241.9,4.01443]
["bitfinex","ETHUSD",1740821174492,4.01374,2242.3,2241.9,4.01443]
["bitfinex","ETHUSD",1740821174982,4.65663,2242.4,2241.9,4.01443]
["bitfinex","ETHUSD",1740821175287,0.643,2242.4,2242.0,4.01412]
["bitfinex","ETHUSD",1740821175653,4.65667,2242.4,2241.9,4.01436]
["bitfinex","ETHUSD",1740821175986,0.643,2242.4,2242.1,4.01408]
["bitfinex","ETHUSD",1740821177394,4.65656,2242.4,2242.0,4.01409]
["bitfinex","ETHUSD",1740821178893,0.643,2242.4,2242.0,8.02824]
["bitfinex","ETHUSD",1740821179067,0.643,2242.4,2242.0,4.01409]
["bitfinex","ETHUSD",1740821179267,0.643,2242.4,2242.0,8.02822]
["bitfinex","ETHUSD",1740821179567,0.643,2242.4,2242.1,4.01409]
["bitfinex","ETHUSD",1740821180584,0.643,2242.4,2242.0,4.01409]
["bitfinex","ETHUSD",1740821181160,4.65665,2242.4,2242.0,4.01409]
["bitfinex","ETHUSD",1740821182294,4.65665,2242.4,2241.9,4.01442]
["bitfinex","ETHUSD",1740821182462,4.65665,2242.4,2241.8,4.01448]
["bitfinex","ETHUSD",1740821182463,0.643,2242.1,2241.7,4.01478]
["bitfinex","ETHUSD",1740821183376,4.65717,2242.1,2241.7,0.9310229]
["bitfinex","ETHUSD",1740821183567,4.65717,2242.1,2241.6,4.47424905]
["bitfinex","ETHUSD",1740821183788,4.65717,2242.1,2241.6,8.48914905]
["bitfinex","ETHUSD",1740821184212,0.643,2242.1,2241.7,4.01478]
["bitfinex","ETHUSD",1740821184388,0.643,2242.1,2241.9,4.0144]
["bitfinex","ETHUSD",1740821184589,0.643,2242.1,2242.0,4.01427]
["bitfinex","ETHUSD",1740821184800,3.643,2242.3,2242.0,4.01427]
["bitfinex","ETHUSD",1740821185003,0.643,2242.3,2242.1,4.01407]
["bitfinex","ETHUSD",1740821185192,5.933,2242.5,2242.0,4.415537]
["bitfinex","ETHUSD",1740821185390,5.933,2242.5,2242.2,4.01383]
["bitfinex","ETHUSD",1740821185592,5.933,2242.5,2242.0,4.415537]
["bitfinex","ETHUSD",1740821185792,5.933,2242.5,2242.1,4.01394]
["bitfinex","ETHUSD",1740821186091,9.94641,2242.5,2242.0,4.415537]
["bitfinex","ETHUSD",1740821186283,5.933,2242.5,2242.1,4.01406]
["bitfinex","ETHUSD",1740821186486,9.94641,2242.5,2242.1,4.01406]
["bitfinex","ETHUSD",1740821186680,9.94641,2242.5,2242.1,4.01407]
["bitfinex","ETHUSD",1740821187122,4.01356,2242.4,2242.0,4.01411]
["bitfinex","ETHUSD",1740821187619,8.02722,2242.4,2241.9,4.01442]
["bitfinex","ETHUSD",1740821187789,4.01356,2242.4,2241.8,4.01455]
["bitfinex","ETHUSD",1740821187986,4.0141,2242.1,2241.7,4.01479]
["bitfinex","ETHUSD",1740821188185,4.0141,2242.1,2241.6,0.45941905]
["bitfinex","ETHUSD",1740821188486,0.643,2242.2,2241.5,0.8212]
["bitfinex","ETHUSD",1740821188823,8.671,2242.2,2241.7,4.01472]
["bitfinex","ETHUSD",1740821189322,4.01411,2242.1,2241.7,4.01472]
["bitfinex","ETHUSD",1740821189615,4.01429,2242.0,2241.6,4.01498]
["bitfinex","ETHUSD",1740821189823,4.01411,2242.1,2241.5,0.8212]
["bitfinex","ETHUSD",1740821190018,8.02838,2242.1,2241.6,4.01491]
["bitfinex","ETHUSD",1740821190225,4.01433,2242.0,2241.5,4.83623]
["bitfinex","ETHUSD",1740821190383,4.01433,2242.0,2241.5,8.85131]
["bitfinex","ETHUSD",1740821190582,4.01411,2242.1,2241.4,7.118]
["bitfinex","ETHUSD",1740821190583,4.65752,2241.9,2241.4,8.26534]
["bitfinex","ETHUSD",1740821190819,4.65752,2241.9,2241.4,4.01534]
["bitfinex","ETHUSD",1740821191019,4.65752,2241.9,2241.3,0.8331]
["bitfinex","ETHUSD",1740821191020,4.01483,2241.7,2241.3,0.8331]
["bitfinex","ETHUSD",1740821191179,4.01483,2241.7,2241.2,4.01566]
["bitfinex","ETHUSD",1740821191497,3.0,2241.9,2241.3,0.8331]
["bitfinex","ETHUSD",1740821191680,7.65711,2242.1,2241.6,4.01485]
["bitfinex","ETHUSD",1740821192102,7.65711,2242.1,2241.6,8.02974]
["bitfinex","ETHUSD",1740821192278,3.643,2242.1,2241.7,4.01473]
["bitfinex","ETHUSD",1740821192482,7.65717,2242.1,2241.6,4.01485]
["bitfinex","ETHUSD",1740821193111,4.01428,2242.0,2241.6,4.01485]
["bitfinex","ETHUSD",1740821195502,4.01428,2242.0,2241.5,4.01507]
["bitfinex","ETHUSD",1740821197027,4.01428,2242.0,2241.6,4.01496]
["bitfinex","ETHUSD",1740821198027,4.01428,2242.0,2241.4,4.01532]
["bitfinex","ETHUSD",1740821198236,0.643,2241.7,2241.3,0.8331]
["bitfinex","ETHUSD",1740821198435,4.65782,2241.7,2241.2,12.28128]
["bitfinex","ETHUSD",1740821199026,0.643,2241.7,2241.4,4.01526]
["bitfinex","ETHUSD",1740821199623,3.643,2241.9,2241.6,4.01488]
["bitfinex","ETHUSD",1740821199831,0.643,2241.9,2241.6,4.01488]
["bitfinex","ETHUSD",1740821200000,0.643,2241.9,2241.5,0.83270895]
["bitfinex","ETHUSD",1740821200204,3.643,2242.1,2241.7,4.01477]
["bitfinex","ETHUSD",1740821200429,3.643,2242.1,2241.8,4.01454]
["bitfinex","ETHUSD",1740821200740,3.643,2242.1,2241.7,4.01477]
["bitfinex","ETHUSD",1740821200741,7.65712,2242.1,2241.7,4.01477]
["bitfinex","ETHUSD",1740821201037,11.67131,2242.1,2241.6,4.49977089]
["bitfinex","ETHUSD",1740821201213,11.67131,2242.1,2241.6,4.01497]
["bitfinex","ETHUSD",1740821201539,4.01427,2242.0,2241.5,4.015]
["bitfinex","ETHUSD",1740821202036,4.01427,2242.0,2241.5,8.03007]
["bitfinex","ETHUSD",1740821202600,4.01427,2242.0,2241.5,4.015]
["bitfinex","ETHUSD",1740821202805,4.01427,2242.0,2241.5,8.03008]
["bitfinex","ETHUSD",1740821203347,4.01427,2242.0,2241.5,4.015]
["bitfinex","ETHUSD",1740821203508,4.01427,2242.0,2241.6,4.01497]
["bitfinex","ETHUSD",1740821204136,4.01427,2242.0,2241.5,4.015]
["bitfinex","ETHUSD",1740821204312,4.01453,2241.9,2241.5,4.015]
["bitfinex","ETHUSD",1740821204643,4.01474,2241.8,2241.3,4.01537]
["bitfinex","ETHUSD",1740821204842,4.01481,2241.7,2241.3,4.01537]
["bitfinex","ETHUSD",1740821205015,8.02946,2241.8,2241.3,4.01537]
["bitfinex","ETHUSD",1740821205206,4.01472,2241.8,2241.3,4.01537]
["bitfinex","ETHUSD",1740821205718,4.01472,2241.8,2241.3,8.03081]
["bitfinex","ETHUSD",1740821205933,4.01472,2241.8,2241.3,4.01537]
["bitfinex","ETHUSD",1740821206237,4.01472,2241.8,2241.4,4.01529]
["bitfinex","ETHUSD",1740821206741,4.01472,2241.8,2241.3,4.01537]
["bitfinex","ETHUSD",1740821207049,4.01502,2241.6,2241.1,7.68187]
["bitfinex","ETHUSD",1740821207341,0.643,2241.6,2241.3,4.01552]
["bitfinex","ETHUSD",1740821208141,0.643,2241.6,2241.1,8.875047]
["bitfinex","ETHUSD",1740821208346,0.643,2241.6,2241.2,4.01568]
["bitfinex","ETHUSD",1740821209551,4.65803,2241.6,2241.2,4.01568]
["bitfinex","ETHUSD",1740821209756,4.65804,2241.6,2241.1,12.890837]
["bitfinex","ETHUSD",1740821209913,4.65804,2241.6,2241.1,8.875047]
["bitfinex","ETHUSD",1740821210113,0.643,2241.6,2241.2,4.0157]
["bitfinex","ETHUSD",1740821211146,0.643,2241.6,2241.3,4.01551]
["bitfinex","ETHUSD",1740821211316,3.0,2241.8,2241.2,0.04461447]
["bitfinex","ETHUSD",1740821211519,3.643,2241.8,2241.4,4.01517]
["bitfinex","ETHUSD",1740821211721,3.643,2241.8,2241.5,4.01514]
["bitfinex","ETHUSD",1740821212453,3.643,2241.8,2241.3,4.01546]
["bitfinex","ETHUSD",1740821212657,7.6577,2241.8,2241.3,4.01546]
["bitfinex","ETHUSD",1740821213643,4.01481,2241.7,2241.3,4.01546]
["bitfinex","ETHUSD",1740821216565,4.01481,2241.7,2241.2,4.01567]
["bitfinex","ETHUSD",1740821219759,4.01481,2241.7,2241.3,4.01551]
["bitfinex","ETHUSD",1740821220824,4.01481,2241.7,2241.2,8.03125]
["bitfinex","ETHUSD",1740821221422,4.01481,2241.7,2241.3,4.01552]
["bitfinex","ETHUSD",1740821221618,3.643,2241.8,2241.4,4.01531]
["bitfinex","ETHUSD",1740821223359,0.643,2241.8,2241.2,0.04461415]
["bitfinex","ETHUSD",1740821223563,0.643,2241.8,2241.5,4.015]
["bitfinex","ETHUSD",1740821223773,9.30399,2242.2,2241.7,4.01481]
["bitfinex","ETHUSD",1740821223979,0.643,2242.1,2241.7,4.01481]
["bitfinex","ETHUSD",1740821224270,3.643,2242.1,2241.7,4.01481]
["bitfinex","ETHUSD",1740821224458,7.65709,2242.1,2241.6,4.01498]
["bitfinex","ETHUSD",1740821224963,7.65709,2242.1,2241.7,4.0148]
["bitfinex","ETHUSD",1740821224964,3.643,2242.1,2241.7,4.0148]
["bitfinex","ETHUSD",1740821225535,7.6571,2242.1,2241.7,4.0148]
["bitfinex","ETHUSD",1740821225933,7.6571,2242.1,2241.6,4.01498]
["bitfinex","ETHUSD",1740821226133,7.6571,2242.1,2241.6,8.02989]
["bitfinex","ETHUSD",1740821226548,7.6571,2242.1,2241.6,4.01491]
["bitfinex","ETHUSD",1740821226872,7.6571,2242.1,2241.6,8.02981]
["bitfinex","ETHUSD",1740821227375,7.6571,2242.1,2241.6,4.0149]
["bitfinex","ETHUSD",1740821231262,7.6571,2242.1,2241.5,4.01513]
["bitfinex","ETHUSD",1740821231957,0.643,2241.7,2241.2,4.81164142]
["bitfinex","ETHUSD",1740821232149,4.65783,2241.7,2241.3,0.84773414]
["bitfinex","ETHUSD",1740821232344,4.65783,2241.7,2241.2,0.79607142]
["bitfinex","ETHUSD",1740821232345,4.01501,2241.6,2241.2,0.79607142]
["bitfinex","ETHUSD",1740821232754,4.01518,2241.5,2241.2,0.79607142]
["bitfinex","ETHUSD",1740821232958,4.01518,2241.5,2241.1,2.878]
["bitfinex","ETHUSD",1740821234467,4.01501,2241.6,2241.1,2.878]
["bitfinex","ETHUSD",1740821234868,4.01516,2241.5,2241.1,2.878]
["bitfinex","ETHUSD",1740821235051,0.643,2241.4,2241.1,2.878]
["bitfinex","ETHUSD",1740821237159,0.643,2241.6,2241.1,6.89388]
["bitfinex","ETHUSD",1740821237359,0.643,2241.6,2241.1,8.488631]
["bitfinex","ETHUSD",1740821237886,4.65799,2241.6,2241.1,8.488631]
["bitfinex","ETHUSD",1740821238187,0.643,2241.6,2241.2,4.06030412]
["bitfinex","ETHUSD",1740821238394,3.643,2241.8,2241.3,4.0155]
["bitfinex","ETHUSD",1740821239577,3.643,2241.8,2241.2,0.7606]
["bitfinex","ETHUSD",1740821239578,4.01485,2241.7,2241.2,0.7606]
["bitfinex","ETHUSD",1740821239777,4.01508,2241.6,2241.2,0.7606]
["bitfinex","ETHUSD",1740821239982,4.01485,2241.7,2241.2,0.7606]
["bitfinex","ETHUSD",1740821240697,4.01485,2241.7,2241.2,4.77629]
["bitfinex","ETHUSD",1740821240900,3.643,2241.8,2241.3,4.01543]
["bitfinex","ETHUSD",1740821241094,3.643,2241.8,2241.6,4.01498]
["bitfinex","ETHUSD",1740821241390,3.643,2241.8,2241.2,6.368194]
["bitfinex","ETHUSD",1740821241592,3.643,2241.8,2241.3,4.01552]
["bitfinex","ETHUSD",1740821241795,3.643,2241.8,2241.4,4.01525]
["bitfinex","ETHUSD",1740821242007,3.643,2241.8,2241.5,4.01507]
["bitfinex","ETHUSD",1740821242163,3.643,2241.8,2241.4,4.6520374]
["bitfinex","ETHUSD",1740821242793,7.65769,2241.8,2241.4,0.6367874]
["bitfinex","ETHUSD",1740821243185,3.643,2241.8,2241.4,4.6521274]
["bitfinex","ETHUSD",1740821243390,3.643,2241.8,2241.5,4.01514]
["bitfinex","ETHUSD",1740821243698,3.0,2241.8,2241.7,4.01481]
["bitfinex","ETHUSD",1740821244708,3.643,2242.1,2241.7,4.01481]
["bitfinex","ETHUSD",1740821245075,4.65709,2242.1,2241.6,4.0149]
["bitfinex","ETHUSD",1740821245363,4.65709,2242.1,2241.5,8.81719]
["bitfinex","ETHUSD",1740821245806,4.65709,2242.1,2241.6,4.01488]
["bitfinex","ETHUSD",1740821248708,0.643,2242.1,2241.9,4.01441]
["bitfinex","ETHUSD",1740821248886,0.643,2242.3,2241.9,4.01441]
["bitfinex","ETHUSD",1740821249669,0.643,2242.5,2242.0,4.01426]
["bitfinex","ETHUSD",1740821249874,4.65646,2242.5,2242.0,4.01426]
["bitfinex","ETHUSD",1740821250879,4.65646,2242.5,2241.8,4.80149]
["bitfinex","ETHUSD",1740821251080,4.01382,2242.3,2241.9,0.480149]
["bitfinex","ETHUSD",1740821252215,4.01444,2242.0,2241.7,3.0]
["bitfinex","ETHUSD",1740821252506,4.0146,2241.9,2241.6,8.52393559]
["bitfinex","ETHUSD",1740821252711,4.01444,2242.0,2241.6,5.65493559]
["bitfinex","ETHUSD",1740821252912,4.01448,2241.9,2241.6,5.65493559]
["bitfinex","ETHUSD",1740821253713,0.643,2242.1,2241.6,5.41988559]
["bitfinex","ETHUSD",1740821253915,4.6571,2242.1,2241.6,5.41988559]
["bitfinex","ETHUSD",1740821254076,0.643,2242.1,2241.7,5.00290403]
["bitfinex","ETHUSD",1740821254275,0.643,2242.3,2242.0,4.01414]
["bitfinex","ETHUSD",1740821255096,9.94639,2242.5,2242.0,8.02831]
["bitfinex","ETHUSD",1740821255416,9.94641,2242.5,2242.0,4.01426]
["bitfinex","ETHUSD",1740821255991,9.94641,2242.5,2241.9,0.8235]
["bitfinex","ETHUSD",1740821256316,5.933,2242.5,2242.1,4.01408]
["bitfinex","ETHUSD",1740821256615,5.87389692,2242.5,2242.1,4.01408]
["bitfinex","ETHUSD",1740821257081,0.643,2242.5,2242.4,4.01355]
["bitfinex","ETHUSD",1740821257280,0.643,2242.5,2242.1,4.014]
["bitfinex","ETHUSD",1740821257614,0.643,2242.5,2242.2,0.8512037]
["bitfinex","ETHUSD",1740821257814,0.643,2242.5,2242.2,4.8650837]
["bitfinex","ETHUSD",1740821260615,0.643,2242.5,2242.2,0.8512037]
["bitfinex","ETHUSD",1740821260616,4.65654,2242.5,2242.2,0.8512037]
["bitfinex","ETHUSD",1740821260826,0.643,2242.5,2241.8,4.25]
["bitfinex","ETHUSD",1740821261024,0.643,2242.5,2241.7,9.01778]
["bitfinex","ETHUSD",1740821261025,4.01395,2242.2,2241.7,9.01778]
["bitfinex","ETHUSD",1740821261813,4.65695,2242.2,2241.7,9.01778]
["bitfinex","ETHUSD",1740821262024,4.65695,2242.2,2241.7,13.03251]
["bitfinex","ETHUSD",1740821262196,4.65695,2242.2,2241.8,1.36139456]
["bitfinex","ETHUSD",1740821262794,0.643,2242.2,2241.8,1.40599474]
["bitfinex","ETHUSD",1740821263092,3.0,2242.3,2241.9,8.02879]
["bitfinex","ETHUSD",1740821263430,0.643,2242.4,2242.0,4.01416]
["bitfinex","ETHUSD",1740821263601,3.643,2242.4,2242.0,4.01416]
["bitfinex","ETHUSD",1740821265829,3.643,2242.4,2242.1,4.01399]
["bitfinex","ETHUSD",1740821265991,5.23089692,2242.5,2242.2,4.01377]
["bitfinex","ETHUSD",1740821266191,5.23089692,2242.5,2242.3,4.01371]
["bitfinex","ETHUSD",1740821266427,4.65595,2242.8,2242.3,4.01371]
["bitfinex","ETHUSD",1740821266728,0.643,2242.8,2242.5,4.01335]
["bitfinex","ETHUSD",1740821266891,5.23089692,2242.9,2242.5,4.49439443]
["bitfinex","ETHUSD",1740821268708,0.643,2243.0,2242.6,0.04458889]
["bitfinex","ETHUSD",1740821268916,0.643,2243.0,2242.6,4.01311]
["bitfinex","ETHUSD",1740821269922,3.0,2243.1,2242.7,4.01298]
["bitfinex","ETHUSD",1740821270221,7.01231,2243.1,2242.6,4.76621]
["bitfinex","ETHUSD",1740821270438,3.0,2243.1,2242.7,4.53761144]
["bitfinex","ETHUSD",1740821271697,3.643,2243.2,2242.8,4.01271]
["bitfinex","ETHUSD",1740821271904,3.643,2243.2,2242.7,4.53761144]
["bitfinex","ETHUSD",1740821271905,7.65519,2243.2,2242.7,4.53761144]
["bitfinex","ETHUSD",1740821272327,7.65513,2243.2,2242.7,8.55052144]
["bitfinex","ETHUSD",1740821272624,3.643,2243.2,2242.8,4.01281]
["bitfinex","ETHUSD",1740821273402,3.643,2243.2,2242.9,4.01254]
["bitfinex","ETHUSD",1740821273601,0.643,2243.5,2243.2,4.01203]
["bitfinex","ETHUSD",1740821274008,4.65426,2243.7,2243.2,4.01203]
["bitfinex","ETHUSD",1740821274238,0.643,2243.7,2243.2,4.01198]
["bitfinex","ETHUSD",1740821274456,4.65427,2243.7,2243.2,4.01198]
["bitfinex","ETHUSD",1740821274828,3.0,2243.6,2243.3,4.01193]
["bitfinex","ETHUSD",1740821275165,3.643,2243.7,2243.3,4.01193]
["bitfinex","ETHUSD",1740821275535,0.643,2243.7,2243.3,4.01193]
["bitfinex","ETHUSD",1740821275842,0.643,2243.7,2243.3,4.0565027]
["bitfinex","ETHUSD",1740821276031,3.643,2243.7,2243.3,4.94645797]
["bitfinex","ETHUSD",1740821276450,0.643,2243.7,2243.3,4.94645797]
["bitfinex","ETHUSD",1740821276628,0.643,2243.7,2243.3,4.90188527]
["bitfinex","ETHUSD",1740821277246,3.643,2243.7,2243.3,4.90188527]
["bitfinex","ETHUSD",1740821277862,7.65423,2243.7,2243.3,4.90188527]
["bitfinex","ETHUSD",1740821280930,4.01183,2243.4,2242.9,11.88571]
["bitfinex","ETHUSD",1740821281130,4.01234,2243.1,2242.9,4.25]
["bitfinex","ETHUSD",1740821281329,4.01248,2243.0,2242.9,4.25]
["bitfinex","ETHUSD",1740821281540,3.0,2243.5,2242.7,3.39473144]
["bitfinex","ETHUSD",1740821281541,4.01228,2243.2,2242.7,3.39473144]
["bitfinex","ETHUSD",1740821281738,4.01233,2243.1,2242.7,3.39473144]
["bitfinex","ETHUSD",1740821282155,4.01233,2243.1,2242.7,0.52473144]
["bitfinex","ETHUSD",1740821282354,4.65508,2243.3,2242.7,0.52473144]
["bitfinex","ETHUSD",1740821282557,0.643,2243.3,2242.9,4.01253]
["bitfinex","ETHUSD",1740821282765,4.01178,2243.4,2242.9,4.76273]
["bitfinex","ETHUSD",1740821282972,4.01178,2243.4,2242.9,4.76285]
["bitfinex","ETHUSD",1740821283147,4.01178,2243.4,2242.9,8.77539]
["bitfinex","ETHUSD",1740821283476,4.01178,2243.4,2242.9,4.76274]
["bitfinex","ETHUSD",1740821284058,7.65471,2243.5,2243.1,4.01217]
["bitfinex","ETHUSD",1740821284059,3.643,2243.5,2243.1,4.01217]
["bitfinex","ETHUSD",1740821284267,7.65463,2243.5,2243.1,4.01217]
["bitfinex","ETHUSD",1740821284777,4.01232,2243.1,2242.9,0.92976756]
["bitfinex","ETHUSD",1740821284935,4.01232,2243.1,2242.8,0.47747314]
["bitfinex","ETHUSD",1740821285662,4.01232,2243.1,2242.7,0.8035]
["bitfinex","ETHUSD",1740821285871,4.01232,2243.1,2242.5,0.8035]
["bitfinex","ETHUSD",1740821285872,4.01282,2242.9,2242.5,0.8035]
["bitfinex","ETHUSD",1740821286044,4.65544,2243.1,2242.5,4.81683]
["bitfinex","ETHUSD",1740821286233,4.0125,2243.0,2242.5,4.81683]
["bitfinex","ETHUSD",1740821286433,4.0125,2243.0,2242.5,6.411755]
["bitfinex","ETHUSD",1740821286628,3.0,2243.2,2242.7,4.01299]
["bitfinex","ETHUSD",1740821286833,3.0,2243.2,2242.8,4.01282]
["bitfinex","ETHUSD",1740821287035,3.0,2243.2,2242.8,4.81632]
["bitfinex","ETHUSD",1740821287941,3.0,2243.2,2242.8,4.81622]
["bitfinex","ETHUSD",1740821288146,3.0,2243.2,2242.8,4.81629]
["bitfinex","ETHUSD",1740821288346,3.0,2243.2,2242.8,5.30237718]
["bitfinex","ETHUSD",1740821288547,3.0,2243.2,2242.9,4.01266]
["bitfinex","ETHUSD",1740821288872,4.65477,2243.4,2242.9,4.01266]
["bitfinex","ETHUSD",1740821289169,3.0,2243.3,2242.9,4.01266]
["bitfinex","ETHUSD",1740821289357,0.643,2243.4,2242.7,4.01301]
["bitfinex","ETHUSD",1740821289560,4.01225,2243.2,2242.7,4.01301]
["bitfinex","ETHUSD",1740821290075,3.643,2243.4,2242.8,4.05729344]
["bitfinex","ETHUSD",1740821290076,7.65478,2243.4,2242.8,4.05729344]
["bitfinex","ETHUSD",1740821290374,7.65478,2243.4,2242.9,4.01257]
["bitfinex","ETHUSD",1740821290834,11.66663,2243.4,2242.9,4.01257]
["bitfinex","ETHUSD",1740821291245,4.01207,2243.3,2242.8,4.01283]
["bitfinex","ETHUSD",1740821291436,4.01207,2243.3,2242.9,4.01264]
["bitfinex","ETHUSD",1740821291656,7.65478,2243.4,2242.9,4.01264]
["bitfinex","ETHUSD",1740821291861,11.66664,2243.4,2242.9,4.01264]
["bitfinex","ETHUSD",1740821292062,7.65478,2243.4,2242.8,5.42378944]
["bitfinex","ETHUSD",1740821292358,4.01231,2243.1,2242.7,4.01301]
["bitfinex","ETHUSD",1740821292566,4.01249,2243.0,2242.6,4.81653]
["bitfinex","ETHUSD",1740821293643,4.01279,2242.9,2242.4,5.0491]
["bitfinex","ETHUSD",1740821293862,4.01279,2242.9,2242.4,9.06256]
["bitfinex","ETHUSD",1740821294177,4.01293,2242.8,2242.4,0.7991]
["bitfinex","ETHUSD",1740821294477,4.01293,2242.8,2242.4,1.567265]
["bitfinex","ETHUSD",1740821294779,8.02558,2242.9,2242.4,5.580735]
["bitfinex","ETHUSD",1740821295160,0.643,2243.0,2242.5,4.01331]
["bitfinex","ETHUSD",1740821295161,3.643,2243.0,2242.5,4.01331]
["bitfinex","ETHUSD",1740821295370,3.0,2243.0,2242.6,4.01305]
["bitfinex","ETHUSD",1740821296265,3.0,2243.0,2242.7,4.01297]
["bitfinex","ETHUSD",1740821296656,4.0124,2243.1,2242.7,4.01297]
["bitfinex","ETHUSD",1740821297356,4.0124,2243.1,2242.6,4.01312]
["bitfinex","ETHUSD",1740821297570,8.02478,2243.1,2242.6,4.01312]
["bitfinex","ETHUSD",1740821297880,4.01238,2243.1,2242.6,4.01312]
["bitfinex","ETHUSD",1740821300348,4.01238,2243.1,2242.7,4.01301]
["bitfinex","ETHUSD",1740821300547,0.643,2243.2,2242.8,4.01283]
["bitfinex","ETHUSD",1740821300548,3.643,2243.2,2242.8,4.01283]
["bitfinex","ETHUSD",1740821300851,7.65514,2243.2,2242.8,4.01283]
["bitfinex","ETHUSD",1740821301052,7.65514,2243.2,2242.5,4.05779896]
["bitfinex","ETHUSD",1740821301372,7.65514,2243.2,2242.6,4.5755964]
["bitfinex","ETHUSD",1740821301877,3.643,2243.2,2242.4,5.580705]
["bitfinex","ETHUSD",1740821302079,4.01312,2242.7,2242.4,0.768165]
["bitfinex","ETHUSD",1740821302490,0.643,2242.8,2242.2,0.7991]
["bitfinex","ETHUSD",1740821302648,3.643,2242.8,2242.2,4.81299]
["bitfinex","ETHUSD",1740821302850,7.65584,2242.8,2242.3,4.01364]
["bitfinex","ETHUSD",1740821303699,7.65584,2242.8,2242.4,4.01354]
["bitfinex","ETHUSD",1740821303850,4.01278,2242.9,2242.4,0.7991]
["bitfinex","ETHUSD",1740821303851,7.0128,2242.9,2242.4,0.7991]
["bitfinex","ETHUSD",1740821304052,8.02519,2243.0,2242.5,4.01332]
["bitfinex","ETHUSD",1740821304380,4.01256,2243.0,2242.5,4.01332]
["bitfinex","ETHUSD",1740821304772,4.01256,2243.0,2242.6,4.01316]
["bitfinex","ETHUSD",1740821305095,4.01256,2243.0,2242.5,4.01332]
["bitfinex","ETHUSD",1740821305309,8.02517,2243.0,2242.5,4.01332]
["bitfinex","ETHUSD",1740821305764,4.01256,2243.0,2242.6,4.01319]
["bitfinex","ETHUSD",1740821305964,5.87389692,2243.1,2242.8,4.01276]
["bitfinex","ETHUSD",1740821306296,0.643,2243.3,2243.1,4.0123]
["bitfinex","ETHUSD",1740821306500,0.643,2243.5,2242.9,0.7569]
["bitfinex","ETHUSD",1740821306698,0.643,2243.7,2243.2,4.01199]
["bitfinex","ETHUSD",1740821306912,0.643,2243.7,2243.3,1.55932]
["bitfinex","ETHUSD",1740821307395,4.65427,2243.7,2243.3,1.55932]
["bitfinex","ETHUSD",1740821307581,4.65427,2243.7,2243.3,0.7569]
["bitfinex","ETHUSD",1740821308668,4.01143,2243.6,2243.3,0.7569]
["bitfinex","ETHUSD",1740821308870,3.643,2243.7,2243.3,0.7569]
["bitfinex","ETHUSD",1740821309070,3.643,2243.7,2243.3,4.76884]
["bitfinex","ETHUSD",1740821309491,3.0,2243.8,2243.4,4.01165]
["bitfinex","ETHUSD",1740821309694,5.87389692,2243.9,2243.6,4.0114]
["bitfinex","ETHUSD",1740821309695,3.643,2243.9,2243.6,4.0114]
["bitfinex","ETHUSD",1740821309911,3.643,2243.9,2243.4,4.889729]
["bitfinex","ETHUSD",1740821310089,7.65388,2243.9,2243.4,4.889729]
["bitfinex","ETHUSD",1740821310400,4.65388,2243.9,2243.4,4.93429945]
["bitfinex","ETHUSD",1740821310626,4.65362,2244.1,2243.6,0.7951]
["bitfinex","ETHUSD",1740821310920,4.65362,2244.1,2243.6,4.80649]
["bitfinex","ETHUSD",1740821311075,0.643,2244.1,2243.7,4.01121]
["bitfinex","ETHUSD",1740821311279,0.643,2244.1,2243.6,0.7951]
["bitfinex","ETHUSD",1740821311280,4.65353,2244.1,2243.6,0.7951]
["bitfinex","ETHUSD",1740821311616,4.01074,2244.0,2243.6,0.7951]
["bitfinex","ETHUSD",1740821311777,4.01074,2244.0,2243.6,1.564051]
["bitfinex","ETHUSD",1740821311977,4.65353,2244.1,2243.6,1.60861746]
["bitfinex","ETHUSD",1740821312195,8.66413,2244.1,2243.6,1.60861746]
["bitfinex","ETHUSD",1740821312714,4.01069,2244.0,2243.6,1.564051]
["bitfinex","ETHUSD",1740821312877,4.01111,2243.8,2243.6,0.7951]
["bitfinex","ETHUSD",1740821314008,4.01113,2243.8,2243.4,3.6781]
["bitfinex","ETHUSD",1740821314315,4.01123,2243.7,2243.4,3.6781]
["bitfinex","ETHUSD",1740821314610,4.01124,2243.7,2243.4,3.6781]
["bitfinex","ETHUSD",1740821315319,4.01148,2243.6,2243.4,2.883]
["bitfinex","ETHUSD",1740821315611,4.01158,2243.5,2243.2,0.8158]
["bitfinex","ETHUSD",1740821315824,4.01148,2243.6,2243.3,0.50658]
["bitfinex","ETHUSD",1740821316720,4.01124,2243.7,2243.3,0.50658]
["bitfinex","ETHUSD",1740821316922,4.01106,2243.8,2243.3,4.51844]
["bitfinex","ETHUSD",1740821317123,3.643,2243.9,2243.4,4.01173]
["bitfinex","ETHUSD",1740821317327,7.65359,2244.1,2243.6,4.01133]
["bitfinex","ETHUSD",1740821317618,7.65359,2244.1,2243.7,4.01107]
["bitfinex","ETHUSD",1740821317619,3.643,2244.1,2243.7,4.01107]
["bitfinex","ETHUSD",1740821317821,0.643,2244.1,2243.6,4.01141]
["bitfinex","ETHUSD",1740821318023,0.643,2244.1,2243.7,4.0112]
["bitfinex","ETHUSD",1740821318236,4.65356,2244.1,2243.6,4.01141]
["bitfinex","ETHUSD",1740821318439,4.01095,2243.9,2243.5,1.267631]
["bitfinex","ETHUSD",1740821318739,4.01085,2244.0,2243.6,0.9290951]
["bitfinex","ETHUSD",1740821318912,4.6536,2244.1,2243.6,4.9404951]
["bitfinex","ETHUSD",1740821319119,4.01088,2243.9,2243.5,0.8158]
["bitfinex","ETHUSD",1740821319540,8.02187,2243.9,2243.5,0.8158]
["bitfinex","ETHUSD",1740821319733,4.01119,2243.8,2243.5,0.8158]
["bitfinex","ETHUSD",1740821319934,4.01119,2243.8,2243.1,8.26216]
["bitfinex","ETHUSD",1740821319935,4.01154,2243.6,2243.1,4.25]
["bitfinex","ETHUSD",1740821320244,4.01178,2243.4,2243.1,5.0246]
["bitfinex","ETHUSD",1740821320408,4.65416,2243.8,2243.1,9.85428]
["bitfinex","ETHUSD",1740821320605,4.65416,2243.8,2243.3,4.01184]
["bitfinex","ETHUSD",1740821320811,4.65373,2244.0,2243.4,0.7746]
["bitfinex","ETHUSD",1740821321030,7.65373,2244.0,2243.5,4.01155]
["bitfinex","ETHUSD",1740821321236,4.01089,2243.9,2243.4,4.78635]
["bitfinex","ETHUSD",1740821321438,4.01089,2243.9,2243.4,5.666167]
["bitfinex","ETHUSD",1740821322247,7.65373,2244.0,2243.5,4.01148]
["bitfinex","ETHUSD",1740821322607,4.01048,2244.2,2243.5,4.01148]
["bitfinex","ETHUSD",1740821322608,3.0,2244.1,2243.7,4.78573]
["bitfinex","ETHUSD",1740821322848,7.01055,2244.1,2243.7,4.78573]
["bitfinex","ETHUSD",1740821323021,7.01055,2244.1,2243.7,0.7746]
["bitfinex","ETHUSD",1740821323619,4.01071,2244.0,2243.4,6.89963]
["bitfinex","ETHUSD",1740821323818,4.01139,2243.7,2243.5,0.689963]
["bitfinex","ETHUSD",1740821324117,4.01056,2244.1,2243.1,5.06746]
["bitfinex","ETHUSD",1740821324118,4.01158,2243.5,2243.1,5.06746]
["bitfinex","ETHUSD",1740821324258,4.01158,2243.5,2243.1,5.84206]
["bitfinex","ETHUSD",1740821324677,4.01187,2243.4,2243.1,1.59206]
["bitfinex","ETHUSD",1740821324911,4.01187,2243.4,2243.1,0.7746]
["bitfinex","ETHUSD",1740821325109,0.643,2243.6,2243.1,0.7746]
["bitfinex","ETHUSD",1740821325481,4.6545,2243.6,2243.1,4.78678]
["bitfinex","ETHUSD",1740821326102,4.01181,2243.4,2243.1,0.7746]
["bitfinex","ETHUSD",1740821326611,4.01196,2243.3,2243.1,0.7746]
["bitfinex","ETHUSD",1740821326908,4.01196,2243.3,2242.8,7.9091]
["bitfinex","ETHUSD",1740821327213,4.01231,2243.1,2242.8,1.962314]
["bitfinex","ETHUSD",1740821328280,4.65509,2243.3,2242.8,1.962314]
["bitfinex","ETHUSD",1740821328479,4.01214,2243.2,2242.8,5.975144]
["bitfinex","ETHUSD",1740821329014,4.01214,2243.2,2242.8,1.962314]
["bitfinex","ETHUSD",1740821329701,4.01231,2243.1,2242.8,1.962314]
["bitfinex","ETHUSD",1740821330377,8.0247,2243.1,2242.8,1.962314]
["bitfinex","ETHUSD",1740821330615,4.01231,2243.1,2242.8,1.962314]
["bitfinex","ETHUSD",1740821331215,8.02478,2243.1,2242.8,1.962314]
["bitfinex","ETHUSD",1740821332516,0.643,2243.3,2242.8,0.7701]
["bitfinex","ETHUSD",1740821332820,4.01292,2242.8,2242.6,5.0201]
["bitfinex","ETHUSD",1740821332978,4.01292,2242.8,2242.4,6.89746]
["bitfinex","ETHUSD",1740821333184,4.01292,2242.8,2242.4,7.66756]
["bitfinex","ETHUSD",1740821333991,0.643,2243.0,2242.5,1.191756]
["bitfinex","ETHUSD",1740821333992,4.01306,2242.7,2242.5,1.191756]
["bitfinex","ETHUSD",1740821334192,4.65558,2243.0,2242.2,0.7701]
["bitfinex","ETHUSD",1740821334193,4.01319,2242.6,2242.2,0.7701]
["bitfinex","ETHUSD",1740821334407,4.01319,2242.6,2242.2,4.78399]
["bitfinex","ETHUSD",1740821335114,4.01297,2242.8,2242.3,4.01365]
["bitfinex","ETHUSD",1740821335313,3.0,2242.9,2242.6,4.01318]
["bitfinex","ETHUSD",1740821335525,3.0,2242.9,2242.6,8.02629]
["bitfinex","ETHUSD",1740821335694,3.0,2242.9,2242.6,4.0131]
["bitfinex","ETHUSD",1740821336012,3.0,2242.9,2242.6,0.751]
["bitfinex","ETHUSD",1740821336216,4.01292,2242.8,2242.6,0.751]
["bitfinex","ETHUSD",1740821336418,4.01292,2242.8,2242.4,4.76443]
["bitfinex","ETHUSD",1740821336600,4.01292,2242.8,2242.4,5.642253]
["bitfinex","ETHUSD",1740821337190,0.643,2243.0,2242.5,4.0578288]
["bitfinex","ETHUSD",1740821337386,4.01247,2243.1,2242.6,4.01302]
["bitfinex","ETHUSD",1740821337582,0.643,2243.2,2242.6,4.01302]
["bitfinex","ETHUSD",1740821337583,4.65524,2243.2,2242.7,0.751]
["bitfinex","ETHUSD",1740821337805,4.01277,2242.9,2242.7,0.751]
["bitfinex","ETHUSD",1740821338010,4.01277,2242.9,2242.5,0.751]
["bitfinex","ETHUSD",1740821338183,4.01277,2242.9,2242.6,0.5642273]
["bitfinex","ETHUSD",1740821338621,4.01277,2242.9,2242.5,0.751]
["bitfinex","ETHUSD",1740821338793,4.01302,2242.7,2242.5,0.751]
["bitfinex","ETHUSD",1740821339621,4.01302,2242.7,2242.3,0.751]
["bitfinex","ETHUSD",1740821339822,4.01328,2242.6,2242.3,0.751]
["bitfinex","ETHUSD",1740821339989,0.643,2242.9,2242.3,0.751]
["bitfinex","ETHUSD",1740821340205,0.643,2242.9,2242.3,5.97540099]
["bitfinex","ETHUSD",1740821340206,4.65578,2242.9,2242.3,5.97540099]
["bitfinex","ETHUSD",1740821340382,4.65578,2242.9,2242.4,4.01354]
["bitfinex","ETHUSD",1740821340585,4.65576,2242.9,2242.4,4.01354]
["bitfinex","ETHUSD",1740821340791,0.643,2242.9,2242.3,1.917089]
["bitfinex","ETHUSD",1740821341121,3.0,2242.9,2242.6,4.79377]
["bitfinex","ETHUSD",1740821341894,4.01222,2243.2,2242.7,4.01291]
["bitfinex","ETHUSD",1740821342103,4.01238,2243.1,2242.7,4.01291]
["bitfinex","ETHUSD",1740821342299,7.01229,2243.2,2242.7,4.01294]
["bitfinex","ETHUSD",1740821342530,4.01233,2243.1,2242.7,4.01294]
["bitfinex","ETHUSD",1740821342732,4.01249,2243.0,2242.6,4.79374]
["bitfinex","ETHUSD",1740821343032,4.01249,2243.0,2242.7,0.479374]
["bitfinex","ETHUSD",1740821343328,4.01233,2243.1,2242.7,4.01298]
["bitfinex","ETHUSD",1740821343505,6.89561,2243.5,2243.2,4.01202]
["bitfinex","ETHUSD",1740821343506,0.643,2243.5,2243.2,4.01202]
["bitfinex","ETHUSD",1740821343709,4.65469,2243.5,2243.0,4.01235]
["bitfinex","ETHUSD",1740821343911,4.0118,2243.4,2243.0,4.01235]
["bitfinex","ETHUSD",1740821344220,3.0,2243.4,2243.1,1.181935]
["bitfinex","ETHUSD",1740821344531,0.643,2243.7,2243.1,1.181935]
["bitfinex","ETHUSD",1740821344735,0.643,2243.7,2243.1,8.80498]
["bitfinex","ETHUSD",1740821344736,4.65433,2243.7,2243.1,8.80498]
["bitfinex","ETHUSD",1740821344897,0.643,2244.0,2243.7,4.01117]
["bitfinex","ETHUSD",1740821345097,4.65343,2244.2,2243.7,4.01117]
["bitfinex","ETHUSD",1740821345402,4.0108,2244.0,2243.6,0.7933]
["bitfinex","ETHUSD",1740821346533,4.01092,2243.9,2243.6,0.7933]
["bitfinex","ETHUSD",1740821347731,4.01061,2244.1,2243.6,5.285091]
["bitfinex","ETHUSD",1740821347938,4.65342,2244.2,2243.7,4.05565543]
["bitfinex","ETHUSD",1740821348701,4.01052,2244.1,2243.7,0.04456543]
["bitfinex","ETHUSD",1740821349545,4.65342,2244.2,2243.7,4.05577543]
["bitfinex","ETHUSD",1740821349722,4.65342,2244.2,2243.7,4.98987107]
["bitfinex","ETHUSD",1740821350144,0.643,2244.2,2243.8,4.01105]
["bitfinex","ETHUSD",1740821350345,3.0,2244.3,2243.9,4.01069]
["bitfinex","ETHUSD",1740821350807,7.01018,2244.3,2243.9,4.01069]
["bitfinex","ETHUSD",1740821351009,7.01018,2244.3,2243.7,4.98975107]
["bitfinex","ETHUSD",1740821351210,4.01037,2244.2,2243.8,0.62635521]
["bitfinex","ETHUSD",1740821352251,3.0,2244.3,2243.8,0.62635521]
["bitfinex","ETHUSD",1740821352546,4.01103,2243.9,2243.6,0.7933]
["bitfinex","ETHUSD",1740821352720,4.01113,2243.8,2243.6,0.7933]
["bitfinex","ETHUSD",1740821352923,4.01074,2244.0,2243.6,0.7933]
["bitfinex","ETHUSD",1740821353507,4.01096,2243.9,2243.6,0.7933]
["bitfinex","ETHUSD",1740821353712,0.643,2244.2,2243.4,5.0722]
["bitfinex","ETHUSD",1740821353912,4.01149,2243.6,2243.4,5.0722]
["bitfinex","ETHUSD",1740821354651,4.01066,2244.1,2243.6,4.01132]
["bitfinex","ETHUSD",1740821354852,4.01079,2244.0,2243.5,4.05614802]
["bitfinex","ETHUSD",1740821355026,4.01079,2244.0,2243.5,4.01158]
["bitfinex","ETHUSD",1740821355027,4.01089,2243.9,2243.5,4.01158]
["bitfinex","ETHUSD",1740821355715,4.01089,2243.9,2243.4,6.26923]
["bitfinex","ETHUSD",1740821355949,0.643,2243.9,2243.4,6.26923]
["bitfinex","ETHUSD",1740821356251,4.01132,2243.7,2243.4,5.0722]
["bitfinex","ETHUSD",1740821357465,4.01105,2243.8,2243.4,0.8222]
["bitfinex","ETHUSD",1740821357752,4.01124,2243.7,2243.4,0.8222]
["bitfinex","ETHUSD",1740821358053,4.01051,2244.1,2243.4,0.8222]
["bitfinex","ETHUSD",1740821358054,4.00947,2244.7,2244.2,4.01023]
["bitfinex","ETHUSD",1740821358355,0.33545393,2244.9,2244.2,0.8295]
["bitfinex","ETHUSD",1740821358553,4.34454393,2244.9,2244.4,4.00992]
["bitfinex","ETHUSD",1740821358749,7.00928,2244.8,2244.4,4.0099]
["bitfinex","ETHUSD",1740821358956,8.35373393,2244.9,2244.4,4.0099]
["bitfinex","ETHUSD",1740821359162,4.00909,2244.9,2244.4,4.894862]
["bitfinex","ETHUSD",1740821359460,7.0093,2244.8,2244.4,4.894862]
["bitfinex","ETHUSD",1740821360030,7.0093,2244.8,2244.4,0.884962]
["bitfinex","ETHUSD",1740821360430,11.01868,2244.8,2244.4,0.884962]
["bitfinex","ETHUSD",1740821360633,4.00994,2244.5,2244.0,7.72815]
["bitfinex","ETHUSD",1740821360827,3.643,2244.6,2243.9,4.25]
["bitfinex","ETHUSD",1740821361032,4.01038,2244.2,2243.9,4.25]
["bitfinex","ETHUSD",1740821361353,4.01053,2244.1,2243.8,0.8295]
["bitfinex","ETHUSD",1740821361654,4.0108,2244.0,2243.8,0.50795]
["bitfinex","ETHUSD",1740821361858,4.01053,2244.1,2243.8,0.50795]
["bitfinex","ETHUSD",1740821362058,4.65334,2244.2,2243.8,0.50795]
["bitfinex","ETHUSD",1740821362234,4.01051,2244.1,2243.8,0.50795]
["bitfinex","ETHUSD",1740821362555,4.01051,2244.1,2243.7,8.26121]
["bitfinex","ETHUSD",1740821362556,4.01098,2243.9,2243.6,0.8295]
["bitfinex","ETHUSD",1740821362762,4.01098,2243.9,2243.5,0.483405]
["bitfinex","ETHUSD",1740821363657,4.01132,2243.7,2243.5,0.483405]
["bitfinex","ETHUSD",1740821363862,4.01132,2243.7,2243.4,0.8295]
["bitfinex","ETHUSD",1740821363863,4.01142,2243.6,2243.4,0.8295]
["bitfinex","ETHUSD",1740821364263,4.01132,2243.7,2243.4,0.8295]
["bitfinex","ETHUSD",1740821364423,4.01132,2243.7,2243.4,1.313645]
["bitfinex","ETHUSD",1740821364626,3.0,2244.0,2243.4,5.325315]
["bitfinex","ETHUSD",1740821364960,3.0,2244.1,2243.4,5.325315]
["bitfinex","ETHUSD",1740821365371,3.0,2244.1,2243.6,4.0114]
["bitfinex","ETHUSD",1740821365538,3.0,2244.1,2243.5,4.01158]
["bitfinex","ETHUSD",1740821366050,3.0,2244.1,2243.6,4.01139]
["bitfinex","ETHUSD",1740821366250,3.0,2244.1,2243.5,4.01158]
["bitfinex","ETHUSD",1740821366626,3.0,2244.1,2243.5,4.01149]
["bitfinex","ETHUSD",1740821366828,3.0,2244.1,2243.5,8.02298]
["bitfinex","ETHUSD",1740821367363,3.0,2244.1,2243.6,4.01137]
["bitfinex","ETHUSD",1740821369053,3.0,2244.1,2243.7,4.0112]
["bitfinex","ETHUSD",1740821369435,3.0,2244.1,2243.6,4.01137]
["bitfinex","ETHUSD",1740821369969,3.643,2244.2,2243.7,4.01116]
["bitfinex","ETHUSD",1740821370627,3.643,2244.2,2243.7,8.02229]
["bitfinex","ETHUSD",1740821370939,3.643,2244.2,2243.8,4.01104]
["bitfinex","ETHUSD",1740821371143,3.643,2244.2,2243.9,4.01086]
["bitfinex","ETHUSD",1740821372242,3.643,2244.2,2243.9,4.01079]
["bitfinex","ETHUSD",1740821372585,5.23089692,2244.3,2243.8,4.79774]
["bitfinex","ETHUSD",1740821372745,5.23089692,2244.3,2243.9,4.01087]
["bitfinex","ETHUSD",1740821373044,5.23089692,2244.3,2244.0,4.01066]
["bitfinex","ETHUSD",1740821373379,5.23089692,2244.3,2243.7,4.01117]
["bitfinex","ETHUSD",1740821373538,9.24109692,2244.3,2243.7,8.02228]
["bitfinex","ETHUSD",1740821373739,5.23089692,2244.3,2243.8,4.01103]
["bitfinex","ETHUSD",1740821374377,5.23089692,2244.3,2244.0,4.01059]
["bitfinex","ETHUSD",1740821375238,0.643,2244.4,2244.1,4.01041]
["bitfinex","ETHUSD",1740821375844,0.643,2244.4,2244.2,4.01021]
["bitfinex","ETHUSD",1740821376065,0.643,2244.4,2243.6,3.7014]
["bitfinex","ETHUSD",1740821376266,0.643,2244.4,2244.0,4.01052]
["bitfinex","ETHUSD",1740821376580,0.643,2244.4,2244.0,8.0211]
["bitfinex","ETHUSD",1740821376741,0.643,2244.4,2244.1,4.01049]
["bitfinex","ETHUSD",1740821377236,0.643,2244.4,2244.1,4.01036]
["bitfinex","ETHUSD",1740821377440,0.643,2244.4,2244.2,4.01032]
["bitfinex","ETHUSD",1740821377640,0.643,2244.4,2244.1,8.02077]
["bitfinex","ETHUSD",1740821379484,0.643,2244.4,2244.1,8.02079]
["bitfinex","ETHUSD",1740821379686,0.643,2244.4,2244.1,8.02078]
["bitfinex","ETHUSD",1740821380463,0.643,2244.8,2244.2,0.884818]
["bitfinex","ETHUSD",1740821380993,0.643,2244.8,2244.1,3.77595172]
["bitfinex","ETHUSD",1740821380994,0.643,2244.8,2244.5,4.00967]
["bitfinex","ETHUSD",1740821381193,0.643,2244.8,2244.5,8.01934]
["bitfinex","ETHUSD",1740821381357,0.643,2244.8,2244.5,4.00967]
["bitfinex","ETHUSD",1740821381686,0.643,2244.8,2244.6,4.00955]
["bitfinex","ETHUSD",1740821381851,0.643,2245.1,2244.8,4.00926]
["bitfinex","ETHUSD",1740821382057,0.643,2245.1,2244.6,8.419967]
["bitfinex","ETHUSD",1740821382253,0.643,2245.1,2244.6,4.00947]
["bitfinex","ETHUSD",1740821382655,0.643,2245.1,2244.6,8.01896]
["bitfinex","ETHUSD",1740821382976,0.643,2245.1,2244.5,0.8274]
["bitfinex","ETHUSD",1740821383336,8.37604973,2245.2,2244.8,4.00918]
["bitfinex","ETHUSD",1740821384169,8.047,2245.2,2244.9,4.00895]
["bitfinex","ETHUSD",1740821384692,8.047,2245.2,2244.8,4.00918]
["bitfinex","ETHUSD",1740821385502,0.643,2245.2,2244.7,4.00933]
["bitfinex","ETHUSD",1740821385666,0.643,2245.2,2243.9,4.83819]
["bitfinex","ETHUSD",1740821385667,4.00989,2244.5,2243.9,4.83819]
["bitfinex","ETHUSD",1740821385872,5.23089692,2244.5,2243.9,5.359023]
["bitfinex","ETHUSD",1740821386197,5.23089692,2244.5,2243.9,1.348233]
["bitfinex","ETHUSD",1740821386198,4.01008,2244.4,2243.9,1.348233]
["bitfinex","ETHUSD",1740821386366,4.01023,2244.3,2243.9,1.348233]
["bitfinex","ETHUSD",1740821386695,4.01023,2244.3,2243.9,0.520833]
["bitfinex","ETHUSD",1740821386871,4.01,2244.4,2243.9,0.520833]
["bitfinex","ETHUSD",1740821387420,4.01017,2244.3,2243.9,0.520833]
["bitfinex","ETHUSD",1740821387626,4.01034,2244.2,2243.7,5.20866]
["bitfinex","ETHUSD",1740821387784,4.01017,2244.3,2243.7,1.19754]
["bitfinex","ETHUSD",1740821388185,4.01035,2244.2,2243.7,1.19754]
["bitfinex","ETHUSD",1740821388428,4.01017,2244.3,2243.7,1.19754]
["bitfinex","ETHUSD",1740821388735,4.01035,2244.2,2243.7,1.19754]
["bitfinex","ETHUSD",1740821388908,4.01035,2244.2,2243.8,0.820884]
["bitfinex","ETHUSD",1740821389589,4.01044,2244.2,2243.8,0.820884]
["bitfinex","ETHUSD",1740821390634,4.01017,2244.3,2243.8,0.820884]
["bitfinex","ETHUSD",1740821390845,4.55998,2244.4,2243.8,4.831824]
["bitfinex","ETHUSD",1740821391210,4.01024,2244.3,2243.8,0.820884]
["bitfinex","ETHUSD",1740821391413,4.01036,2244.2,2243.8,0.820884]
["bitfinex","ETHUSD",1740821391613,4.01036,2244.2,2243.8,3.820884]
["bitfinex","ETHUSD",1740821391799,0.55,2244.4,2244.0,3.0]
["bitfinex","ETHUSD",1740821392511,4.55998,2244.4,2244.0,3.0]
["bitfinex","ETHUSD",1740821392928,5.23089692,2244.5,2244.0,4.01057]
["bitfinex","ETHUSD",1740821393227,5.23089692,2244.5,2244.1,4.0104]
["bitfinex","ETHUSD",1740821393524,5.23089692,2244.5,2244.0,0.8842364]
["bitfinex","ETHUSD",1740821393525,4.01,2244.4,2244.0,0.8842364]
["bitfinex","ETHUSD",1740821394032,9.24084692,2244.5,2243.9,4.01077]
["bitfinex","ETHUSD",1740821394234,5.23089692,2244.5,2244.0,4.80689796]
["bitfinex","ETHUSD",1740821394394,9.24069692,2244.5,2244.0,4.76234]
["bitfinex","ETHUSD",1740821395429,5.23089692,2244.5,2244.0,4.76234]
["bitfinex","ETHUSD",1740821395593,5.23089692,2244.5,2244.1,0.476234]
["bitfinex","ETHUSD",1740821396007,9.24069692,2244.5,2244.1,0.476234]
["bitfinex","ETHUSD",1740821399037,4.0098,2244.5,2244.1,0.476234]
["bitfinex","ETHUSD",1740821399231,0.643,2244.5,2243.8,5.0451]
["bitfinex","ETHUSD",1740821399400,4.01069,2244.0,2243.8,4.25]
["bitfinex","ETHUSD",1740821399604,4.01053,2244.1,2243.6,4.8065]
["bitfinex","ETHUSD",1740821399802,4.01053,2244.1,2243.6,0.7951]
["bitfinex","ETHUSD",1740821400026,5.78089692,2244.4,2243.6,0.7951]
["bitfinex","ETHUSD",1740821400027,5.78089692,2244.4,2243.7,4.491735]
["bitfinex","ETHUSD",1740821400302,9.79087692,2244.4,2243.9,4.01083]
["bitfinex","ETHUSD",1740821400697,5.23089692,2244.4,2243.8,0.04456533]
["bitfinex","ETHUSD",1740821400944,5.23089692,2244.4,2244.0,4.80576]
["bitfinex","ETHUSD",1740821401241,9.24100692,2244.4,2243.8,4.80605]
["bitfinex","ETHUSD",1740821401535,9.24100692,2244.4,2243.8,1.676833]
["bitfinex","ETHUSD",1740821401536,4.0104,2244.2,2243.8,1.676833]
["bitfinex","ETHUSD",1740821401739,4.01054,2244.1,2243.6,4.80637]
["bitfinex","ETHUSD",1740821402045,4.65354,2244.1,2243.6,4.80637]
["bitfinex","ETHUSD",1740821402255,4.0107,2244.0,2243.6,0.7951]
["bitfinex","ETHUSD",1740821403543,4.01021,2244.3,2243.8,4.01102]
["bitfinex","ETHUSD",1740821403746,5.87389692,2244.4,2244.1,4.01045]
["bitfinex","ETHUSD",1740821403954,5.87389692,2244.4,2243.8,4.79595877]
["bitfinex","ETHUSD",1740821404248,0.643,2244.8,2244.3,4.01003]
["bitfinex","ETHUSD",1740821404412,4.65228,2244.8,2244.2,4.01019]
["bitfinex","ETHUSD",1740821404616,4.00946,2244.7,2244.2,4.01019]
["bitfinex","ETHUSD",1740821405353,4.00994,2244.5,2244.0,4.80565]
["bitfinex","ETHUSD",1740821405552,4.00994,2244.5,2244.1,0.773165]
["bitfinex","ETHUSD",1740821405912,0.643,2244.8,2244.0,0.7951]
["bitfinex","ETHUSD",1740821406141,4.01024,2244.3,2244.0,0.7951]
["bitfinex","ETHUSD",1740821406337,4.01043,2244.2,2243.8,5.03506877]
["bitfinex","ETHUSD",1740821406508,4.01055,2244.1,2243.8,5.82546877]
["bitfinex","ETHUSD",1740821406922,4.01055,2244.1,2243.8,1.57546877]
["bitfinex","ETHUSD",1740821407126,4.01055,2244.1,2243.8,0.7904]
["bitfinex","ETHUSD",1740821407353,4.65298,2244.4,2243.9,4.01078]
["bitfinex","ETHUSD",1740821408456,4.01063,2244.1,2243.6,7.8017]
["bitfinex","ETHUSD",1740821408661,4.01051,2244.2,2243.7,0.04456443]
["bitfinex","ETHUSD",1740821408955,4.01051,2244.2,2243.7,4.05579443]
["bitfinex","ETHUSD",1740821409158,4.01051,2244.2,2243.8,0.88574944]
["bitfinex","ETHUSD",1740821409528,4.01073,2244.0,2243.6,0.7904]
["bitfinex","ETHUSD",1740821409745,4.01055,2244.1,2243.6,4.8017]
["bitfinex","ETHUSD",1740821409947,4.01035,2244.2,2243.7,4.0112]
["bitfinex","ETHUSD",1740821410247,4.01036,2244.2,2243.7,4.05576412]
["bitfinex","ETHUSD",1740821410442,4.01036,2244.2,2243.7,5.23412753]
["bitfinex","ETHUSD",1740821410649,4.01036,2244.2,2243.7,9.20069341]
["bitfinex","ETHUSD",1740821410850,4.01036,2244.2,2243.7,9.24525753]
["bitfinex","ETHUSD",1740821411038,4.01036,2244.2,2243.7,5.23405753]
["bitfinex","ETHUSD",1740821411237,4.01036,2244.2,2243.7,5.18949341]
["bitfinex","ETHUSD",1740821411575,4.01061,2244.1,2243.7,1.17836341]
["bitfinex","ETHUSD",1740821411771,4.56031,2244.3,2243.7,1.17836341]
["bitfinex","ETHUSD",1740821411984,4.01031,2244.3,2243.6,0.83496612]
["bitfinex","ETHUSD",1740821412145,5.23089692,2244.6,2244.1,4.01035]
["bitfinex","ETHUSD",1740821412146,3.0,2244.5,2244.1,4.01035]
["bitfinex","ETHUSD",1740821412468,4.01017,2244.3,2243.9,0.7803]
["bitfinex","ETHUSD",1740821413281,4.01041,2244.2,2243.9,0.7803]
["bitfinex","ETHUSD",1740821413482,4.01053,2244.1,2243.7,0.7803]
["bitfinex","ETHUSD",1740821413685,4.01034,2244.2,2243.7,5.563195]
["bitfinex","ETHUSD",1740821414173,7.00983,2244.5,2243.8,4.01105]
["bitfinex","ETHUSD",1740821414379,4.01016,2244.3,2243.8,4.01105]
["bitfinex","ETHUSD",1740821414542,4.01052,2244.1,2243.7,1.552075]
["bitfinex","ETHUSD",1740821414737,4.01052,2244.1,2243.7,0.7803]
["bitfinex","ETHUSD",1740821414941,8.02112,2244.1,2243.7,0.7803]
["bitfinex","ETHUSD",1740821415143,4.01052,2244.1,2243.7,0.7803]
["bitfinex","ETHUSD",1740821415368,8.02113,2244.1,2243.7,0.7803]
["bitfinex","ETHUSD",1740821415740,4.01052,2244.1,2243.7,0.7803]
["bitfinex","ETHUSD",1740821415936,4.01082,2244.0,2243.5,7.68906]
["bitfinex","ETHUSD",1740821416175,4.01082,2244.0,2243.5,9.584129]
["bitfinex","ETHUSD",1740821416371,4.01052,2244.1,2243.6,4.01139]
["bitfinex","ETHUSD",1740821416581,4.01052,2244.1,2243.6,4.0559561]
["bitfinex","ETHUSD",1740821416985,4.01052,2244.1,2243.6,4.01139]
["bitfinex","ETHUSD",1740821417489,4.01052,2244.1,2243.5,9.584129]
["bitfinex","ETHUSD",1740821417670,4.01072,2244.0,2243.6,1.3834129]
["bitfinex","ETHUSD",1740821418459,4.01107,2243.8,2243.5,3.6775]
["bitfinex","ETHUSD",1740821418760,4.01107,2243.8,2243.5,0.7515]
["bitfinex","ETHUSD",1740821419794,4.65407,2243.8,2243.3,4.80643]
["bitfinex","ETHUSD",1740821419989,4.65407,2243.8,2243.3,8.81829]
["bitfinex","ETHUSD",1740821420193,4.65407,2243.8,2243.4,4.01174]
["bitfinex","ETHUSD",1740821420399,4.65407,2243.8,2243.4,5.318557]
["bitfinex","ETHUSD",1740821421289,4.01107,2243.8,2243.4,5.318557]
["bitfinex","ETHUSD",1740821421991,4.01107,2243.8,2243.3,0.7946]
["bitfinex","ETHUSD",1740821422192,4.01107,2243.8,2243.3,4.80645]
["bitfinex","ETHUSD",1740821422494,4.01128,2243.7,2243.3,4.80645]
["bitfinex","ETHUSD",1740821423096,4.01128,2243.7,2243.3,0.7946]
["bitfinex","ETHUSD",1740821423302,4.01147,2243.6,2243.3,0.7946]
["bitfinex","ETHUSD",1740821425097,4.01116,2243.8,2243.3,0.7946]
["bitfinex","ETHUSD",1740821425302,4.01124,2243.7,2243.3,0.7946]
["bitfinex","ETHUSD",1740821426093,4.01116,2243.8,2243.3,4.80652]
["bitfinex","ETHUSD",1740821426478,4.65385,2244.0,2243.4,4.01174]
["bitfinex","ETHUSD",1740821426890,4.01095,2243.9,2243.4,4.01174]
["bitfinex","ETHUSD",1740821427322,4.01113,2243.8,2243.3,4.80654]
["bitfinex","ETHUSD",1740821428914,8.02236,2243.8,2243.3,4.80654]
["bitfinex","ETHUSD",1740821429206,4.01123,2243.7,2243.3,0.7946]
["bitfinex","ETHUSD",1740821433713,4.01123,2243.7,2243.3,4.80649]
["bitfinex","ETHUSD",1740821433891,4.01089,2243.9,2243.4,4.0117]
["bitfinex","ETHUSD",1740821434210,4.01108,2243.8,2243.3,4.85106261]
["bitfinex","ETHUSD",1740821434821,4.01108,2243.8,2243.3,4.80649]
["bitfinex","ETHUSD",1740821435192,4.01125,2243.7,2243.3,4.80649]
["bitfinex","ETHUSD",1740821436679,4.01125,2243.7,2243.3,0.7946]
["bitfinex","ETHUSD",1740821436884,4.01145,2243.6,2243.3,0.7946]
["bitfinex","ETHUSD",1740821437312,4.01185,2243.4,2243.1,0.7911]
["bitfinex","ETHUSD",1740821438026,4.01202,2243.3,2242.9,5.0411]
["bitfinex","ETHUSD",1740821438617,4.01222,2243.2,2242.9,5.0411]
["bitfinex","ETHUSD",1740821438820,4.01202,2243.3,2242.9,5.0411]
["bitfinex","ETHUSD",1740821438821,4.01202,2243.3,2242.9,9.05375]
["bitfinex","ETHUSD",1740821438979,4.01179,2243.4,2243.0,4.01244]
["bitfinex","ETHUSD",1740821439592,4.0117,2243.5,2243.0,4.01244]
["bitfinex","ETHUSD",1740821439779,4.01166,2243.5,2243.0,8.06940823]
["bitfinex","ETHUSD",1740821439981,4.01166,2243.5,2243.0,4.05696823]
["bitfinex","ETHUSD",1740821440217,4.01166,2243.5,2243.0,4.01239]
["bitfinex","ETHUSD",1740821440424,8.02335,2243.5,2243.0,4.01239]
["bitfinex","ETHUSD",1740821440809,4.01166,2243.5,2243.0,4.01239]
["bitfinex","ETHUSD",1740821441336,4.01166,2243.5,2243.0,4.01234]
["bitfinex","ETHUSD",1740821441484,4.01166,2243.5,2243.1,4.01229]
["bitfinex","ETHUSD",1740821441925,0.643,2243.6,2243.1,4.01229]
["bitfinex","ETHUSD",1740821442092,4.65441,2243.6,2243.1,4.01229]
["bitfinex","ETHUSD",1740821442294,0.643,2243.6,2243.0,0.04457822]
["bitfinex","ETHUSD",1740821442497,5.23089692,2243.8,2243.1,0.8034]
["bitfinex","ETHUSD",1740821442680,5.23089692,2243.8,2243.7,4.01123]
["bitfinex","ETHUSD",1740821442887,0.643,2244.2,2243.7,8.02236]
["bitfinex","ETHUSD",1740821443086,3.643,2244.2,2243.7,8.02236]
["bitfinex","ETHUSD",1740821443285,3.643,2244.2,2243.8,4.01103]
["bitfinex","ETHUSD",1740821443827,7.65343,2244.2,2243.7,4.01121]
["bitfinex","ETHUSD",1740821444213,3.643,2244.2,2243.8,4.01103]
["bitfinex","ETHUSD",1740821444526,3.0,2244.2,2243.8,4.01103]
["bitfinex","ETHUSD",1740821444829,3.0,2244.3,2243.9,4.01078]
["bitfinex","ETHUSD",1740821445411,3.0,2244.3,2243.9,0.8034]
["bitfinex","ETHUSD",1740821445412,4.01024,2244.3,2243.9,0.8034]
["bitfinex","ETHUSD",1740821445591,3.0,2244.2,2243.9,0.8034]
["bitfinex","ETHUSD",1740821446009,7.01038,2244.2,2243.9,0.8034]
["bitfinex","ETHUSD",1740821446204,4.01056,2244.1,2243.9,0.8034]
["bitfinex","ETHUSD",1740821446409,4.01077,2244.0,2243.5,4.81488]
["bitfinex","ETHUSD",1740821446696,4.01056,2244.1,2243.6,4.01139]
["bitfinex","ETHUSD",1740821447315,8.02124,2244.1,2243.6,4.01139]
["bitfinex","ETHUSD",1740821447498,4.01071,2244.0,2243.5,10.424874]
["bitfinex","ETHUSD",1740821447835,4.01056,2244.1,2243.6,4.01139]
["bitfinex","ETHUSD",1740821447996,7.01035,2244.2,2243.5,2.401954]
["bitfinex","ETHUSD",1740821448195,3.0,2244.2,2243.8,4.01097]
["bitfinex","ETHUSD",1740821448835,4.01026,2244.3,2243.8,4.01096]
["bitfinex","ETHUSD",1740821448995,0.98116327,2244.4,2243.8,4.01096]
["bitfinex","ETHUSD",1740821449197,7.99123327,2244.4,2243.9,0.8034]
["bitfinex","ETHUSD",1740821450130,4.01016,2244.3,2243.9,0.8034]
["bitfinex","ETHUSD",1740821450430,4.01034,2244.2,2243.9,0.8034]
["bitfinex","ETHUSD",1740821452346,0.643,2244.3,2243.5,0.7771]
["bitfinex","ETHUSD",1740821452507,4.01101,2243.9,2243.4,4.25]
["bitfinex","ETHUSD",1740821452707,4.01108,2243.8,2243.4,1.595294]
["bitfinex","ETHUSD",1740821453107,4.01129,2243.7,2243.4,1.595294]
["bitfinex","ETHUSD",1740821453836,8.02295,2243.6,2243.1,4.7894]
["bitfinex","ETHUSD",1740821454018,4.01142,2243.6,2243.1,0.7771]
["bitfinex","ETHUSD",1740821454335,4.01142,2243.6,2243.1,4.78936]
["bitfinex","ETHUSD",1740821454846,8.02292,2243.6,2243.1,4.78936]
["bitfinex","ETHUSD",1740821455443,4.01171,2243.5,2243.1,0.7771]
["bitfinex","ETHUSD",1740821456009,0.643,2243.7,2242.9,0.8285]
["bitfinex","ETHUSD",1740821456010,4.01216,2243.2,2242.9,0.8285]
["bitfinex","ETHUSD",1740821456213,4.01207,2243.3,2242.9,0.8285]
["bitfinex","ETHUSD",1740821456949,4.01204,2243.3,2242.9,0.8285]
["bitfinex","ETHUSD",1740821457153,4.01178,2243.4,2242.9,4.84107]
["bitfinex","ETHUSD",1740821457649,4.01186,2243.4,2242.9,4.8411]
["bitfinex","ETHUSD",1740821457852,5.57020059,2243.7,2243.0,4.88555214]
["bitfinex","ETHUSD",1740821458148,0.33930367,2243.7,2243.4,4.01169]
["bitfinex","ETHUSD",1740821458346,0.33930367,2243.7,2243.4,4.01168]
["bitfinex","ETHUSD",1740821458524,16.79885692,2243.9,2243.4,4.01168]
["bitfinex","ETHUSD",1740821458720,0.643,2243.9,2243.6,4.01132]
["bitfinex","ETHUSD",1740821458921,4.65363,2244.1,2243.6,4.01132]
["bitfinex","ETHUSD",1740821459552,0.643,2244.1,2243.4,4.01162]
["bitfinex","ETHUSD",1740821459857,4.01098,2243.9,2243.3,0.8285]
["bitfinex","ETHUSD",1740821460065,4.01138,2243.7,2243.3,1.602749]
["bitfinex","ETHUSD",1740821460429,8.02203,2243.9,2243.4,4.01172]
["bitfinex","ETHUSD",1740821460758,4.01101,2243.9,2243.4,4.01172]
["bitfinex","ETHUSD",1740821460960,8.02197,2243.9,2243.4,4.01172]
["bitfinex","ETHUSD",1740821461455,4.01105,2243.8,2243.3,1.602749]
["bitfinex","ETHUSD",1740821461760,4.01105,2243.8,2243.4,0.5614829]
["bitfinex","ETHUSD",1740821462683,8.02193,2243.9,2243.4,4.5732329]
["bitfinex","ETHUSD",1740821462979,4.01096,2243.9,2243.4,4.5732329]
["bitfinex","ETHUSD",1740821464073,4.01069,2244.0,2243.5,4.01156]
["bitfinex","ETHUSD",1740821464267,4.01069,2244.0,2243.6,4.0114]
["bitfinex","ETHUSD",1740821464581,4.01069,2244.0,2243.6,0.8285]
["bitfinex","ETHUSD",1740821464784,4.65368,2244.1,2243.6,4.83982]
["bitfinex","ETHUSD",1740821465282,4.01078,2244.0,2243.6,0.8285]
["bitfinex","ETHUSD",1740821465464,4.01091,2243.9,2243.6,0.8285]
["bitfinex","ETHUSD",1740821466054,4.01108,2243.8,2243.6,0.8285]
["bitfinex","ETHUSD",1740821466263,4.01108,2243.8,2243.4,4.3464829]
["bitfinex","ETHUSD",1740821466561,4.01158,2243.5,2243.4,0.785]
["bitfinex","ETHUSD",1740821466758,4.01141,2243.6,2243.3,3.0]
["bitfinex","ETHUSD",1740821467061,4.01169,2243.5,2243.3,3.0]
["bitfinex","ETHUSD",1740821467652,4.01176,2243.4,2243.2,4.25]
["bitfinex","ETHUSD",1740821467852,4.01207,2243.3,2243.0,0.785]
["bitfinex","ETHUSD",1740821468263,3.77898703,2243.4,2243.0,4.65375942]
["bitfinex","ETHUSD",1740821468963,7.79086703,2243.4,2243.0,4.65375942]
["bitfinex","ETHUSD",1740821469160,4.01196,2243.3,2243.0,1.65375942]
["bitfinex","ETHUSD",1740821469802,3.77898703,2243.4,2243.0,1.65375942]
["bitfinex","ETHUSD",1740821470387,7.79084703,2243.4,2243.0,1.65375942]
["bitfinex","ETHUSD",1740821471196,3.77898703,2243.4,2243.0,1.65375942]
["bitfinex","ETHUSD",1740821471365,3.77898703,2243.4,2243.0,5.66622942]
["bitfinex","ETHUSD",1740821471753,4.6546,2243.5,2243.0,9.67855942]
["bitfinex","ETHUSD",1740821471956,4.6546,2243.5,2243.0,5.66608942]
["bitfinex","ETHUSD",1740821472156,4.0116,2243.5,2243.0,9.67842942]
["bitfinex","ETHUSD",1740821472389,4.0116,2243.5,2243.0,9.67843942]
["bitfinex","ETHUSD",1740821472692,4.0116,2243.5,2243.1,4.01226]
["bitfinex","ETHUSD",1740821472857,4.0116,2243.5,2243.0,5.66608942]
["bitfinex","ETHUSD",1740821473263,8.02333,2243.5,2243.0,5.71066765]
["bitfinex","ETHUSD",1740821474089,4.0116,2243.5,2243.0,5.66608942]
["bitfinex","ETHUSD",1740821474469,8.0233,2243.5,2243.0,5.66608942]
["bitfinex","ETHUSD",1740821474877,4.0116,2243.5,2243.0,5.66608942]
["bitfinex","ETHUSD",1740821475264,8.02333,2243.5,2243.0,5.66608942]
["bitfinex","ETHUSD",1740821476670,4.0116,2243.5,2243.0,5.66608942]
["bitfinex","ETHUSD",1740821476872,4.0116,2243.5,2243.0,9.67848942]
["bitfinex","ETHUSD",1740821477057,4.0116,2243.5,2243.0,5.66608942]
["bitfinex","ETHUSD",1740821477257,4.0116,2243.5,2243.1,0.56660894]
["bitfinex","ETHUSD",1740821477458,8.02269,2243.7,2243.2,4.81621]
["bitfinex","ETHUSD",1740821477658,3.0,2243.8,2243.2,0.84877822]
["bitfinex","ETHUSD",1740821477888,3.0,2243.8,2243.6,0.8042]
["bitfinex","ETHUSD",1740821479365,7.01113,2243.8,2243.6,0.8042]
["bitfinex","ETHUSD",1740821479577,7.01113,2243.8,2243.4,0.8042]
["bitfinex","ETHUSD",1740821479877,7.01088,2243.9,2243.4,4.81595]
["bitfinex","ETHUSD",1740821480577,4.01106,2243.8,2243.4,4.81595]
["bitfinex","ETHUSD",1740821480772,7.01088,2243.9,2243.4,4.81595]
["bitfinex","ETHUSD",1740821481387,3.0,2243.9,2243.4,0.8042]
["bitfinex","ETHUSD",1740821481989,3.0,2243.6,2243.2,4.7794]
["bitfinex","ETHUSD",1740821482192,4.65422,2243.8,2243.2,5.658558]
["bitfinex","ETHUSD",1740821482505,4.01141,2243.6,2243.2,5.658558]
["bitfinex","ETHUSD",1740821483605,7.01124,2243.7,2243.2,5.658558]
["bitfinex","ETHUSD",1740821483780,4.01142,2243.6,2243.2,5.658558]
["bitfinex","ETHUSD",1740821484106,7.01124,2243.7,2243.2,5.658558]
["bitfinex","ETHUSD",1740821484315,7.01124,2243.7,2243.2,0.7673]
["bitfinex","ETHUSD",1740821484614,4.01188,2243.4,2243.0,0.7673]
["bitfinex","ETHUSD",1740821485514,4.01203,2243.3,2243.0,0.7673]
["bitfinex","ETHUSD",1740821486276,4.01125,2243.7,2243.0,0.7673]
["bitfinex","ETHUSD",1740821486606,4.0123,2243.1,2242.8,0.7814]
["bitfinex","ETHUSD",1740821486818,4.0123,2243.1,2242.8,1.550851]
["bitfinex","ETHUSD",1740821487708,4.01212,2243.2,2242.8,1.550851]
["bitfinex","ETHUSD",1740821487918,4.01197,2243.3,2242.8,5.563601]
["bitfinex","ETHUSD",1740821489007,4.01214,2243.2,2242.8,5.6081834]
["bitfinex","ETHUSD",1740821489766,4.01214,2243.2,2242.8,5.563601]
["bitfinex","ETHUSD",1740821490208,4.01197,2243.3,2242.8,5.6081834]
["bitfinex","ETHUSD",1740821490377,4.01214,2243.2,2242.8,5.6081834]
["bitfinex","ETHUSD",1740821491004,4.01233,2243.1,2242.8,1.5954334]
["bitfinex","ETHUSD",1740821491208,4.01249,2243.0,2242.8,1.550851]
["bitfinex","ETHUSD",1740821491810,4.01266,2242.9,2242.8,0.7814]
["bitfinex","ETHUSD",1740821492012,4.01266,2242.9,2242.6,0.7814]
["bitfinex","ETHUSD",1740821492677,4.01249,2243.0,2242.6,0.7814]
["bitfinex","ETHUSD",1740821493926,4.01249,2243.0,2242.6,4.79459]
["bitfinex","ETHUSD",1740821495191,4.01231,2243.1,2242.6,4.79451]
["bitfinex","ETHUSD",1740821495391,4.01231,2243.1,2242.6,5.27841964]
["bitfinex","ETHUSD",1740821496085,4.01233,2243.1,2242.7,4.013]
["bitfinex","ETHUSD",1740821497299,3.0,2243.3,2242.9,0.7987]
["bitfinex","ETHUSD",1740821497496,7.01205,2243.3,2242.9,0.7987]
["bitfinex","ETHUSD",1740821497781,3.0,2243.3,2243.0,4.01247]
["bitfinex","ETHUSD",1740821499128,3.0,2243.3,2242.9,0.7987]
["bitfinex","ETHUSD",1740821499420,4.01212,2243.2,2242.9,0.7987]
["bitfinex","ETHUSD",1740821499804,3.0,2243.3,2242.9,0.7987]
["bitfinex","ETHUSD",1740821500136,7.01205,2243.3,2242.9,0.7987]
["bitfinex","ETHUSD",1740821500529,3.0,2243.3,2242.9,4.81128]
["bitfinex","ETHUSD",1740821500703,7.01197,2243.3,2242.9,0.7987]
["bitfinex","ETHUSD",1740821500907,7.01197,2243.3,2242.9,4.81128]
["bitfinex","ETHUSD",1740821501107,7.01197,2243.3,2242.9,0.7987]
["bitfinex","ETHUSD",1740821501548,7.01197,2243.3,2242.9,4.81135]
["bitfinex","ETHUSD",1740821502053,4.01228,2243.2,2242.9,0.7987]
["bitfinex","ETHUSD",1740821502407,4.01233,2243.1,2242.6,0.8126]
["bitfinex","ETHUSD",1740821502612,4.01264,2243.0,2242.6,0.8126]
["bitfinex","ETHUSD",1740821503337,4.01241,2243.1,2242.6,4.87035638]
["bitfinex","ETHUSD",1740821503524,4.01241,2243.1,2242.7,4.01301]
["bitfinex","ETHUSD",1740821503732,4.01226,2243.2,2242.8,4.01283]
["bitfinex","ETHUSD",1740821503910,3.0,2243.3,2242.9,4.01257]
["bitfinex","ETHUSD",1740821504335,7.01195,2243.3,2242.9,4.82517]
["bitfinex","ETHUSD",1740821504553,7.01195,2243.3,2242.9,0.8126]
["bitfinex","ETHUSD",1740821504859,4.01213,2243.2,2242.9,0.8126]
["bitfinex","ETHUSD",1740821505013,7.01195,2243.3,2242.9,0.8126]
["bitfinex","ETHUSD",1740821507566,3.0,2243.3,2242.9,4.82516]
["bitfinex","ETHUSD",1740821507723,3.0,2243.3,2243.1,4.0123]
["bitfinex","ETHUSD",1740821507924,3.0,2243.3,2243.1,4.82887]
["bitfinex","ETHUSD",1740821508854,5.23089692,2243.9,2243.1,0.8166]
["bitfinex","ETHUSD",1740821509024,5.23089692,2243.9,2242.9,0.88379]
["bitfinex","ETHUSD",1740821509025,4.01115,2243.8,2243.0,0.8166]
["bitfinex","ETHUSD",1740821509238,3.0,2243.7,2243.4,0.8166]
["bitfinex","ETHUSD",1740821509435,2.883,2244.0,2243.5,4.01158]
["bitfinex","ETHUSD",1740821509436,6.89381,2244.0,2243.5,4.01158]
["bitfinex","ETHUSD",1740821509737,0.97931158,2244.1,2243.5,4.0115]
["bitfinex","ETHUSD",1740821509928,4.65359,2244.1,2243.6,4.01128]
["bitfinex","ETHUSD",1740821510274,4.65359,2244.1,2243.6,4.895224]
["bitfinex","ETHUSD",1740821510930,3.0,2244.0,2243.6,4.895224]
["bitfinex","ETHUSD",1740821511473,7.01072,2244.0,2243.6,0.883944]
["bitfinex","ETHUSD",1740821511867,4.01088,2243.9,2243.6,0.883944]
["bitfinex","ETHUSD",1740821512266,4.01088,2243.9,2243.5,4.25]
["bitfinex","ETHUSD",1740821512475,4.01109,2243.8,2243.5,4.25]
["bitfinex","ETHUSD",1740821514543,4.01088,2243.9,2243.5,4.25]
["bitfinex","ETHUSD",1740821514969,4.01088,2243.9,2243.4,0.8166]
["bitfinex","ETHUSD",1740821515270,4.01108,2243.8,2243.4,0.8166]
["bitfinex","ETHUSD",1740821515450,4.01141,2243.6,2243.4,0.8166]
["bitfinex","ETHUSD",1740821515964,4.01141,2243.6,2243.2,3.6661]
["bitfinex","ETHUSD",1740821516165,8.02291,2243.6,2243.2,2.0280563]
["bitfinex","ETHUSD",1740821516378,4.01141,2243.6,2243.2,2.0280563]
["bitfinex","ETHUSD",1740821518474,3.0,2243.7,2243.4,4.01167]
["bitfinex","ETHUSD",1740821518884,3.0,2243.7,2243.3,8.02388]
["bitfinex","ETHUSD",1740821519180,3.0,2243.7,2243.3,4.01194]
["bitfinex","ETHUSD",1740821519573,7.01125,2243.7,2243.3,4.01194]
["bitfinex","ETHUSD",1740821520486,3.0,2243.7,2243.3,4.01194]
["bitfinex","ETHUSD",1740821520983,7.01127,2243.7,2243.3,4.01191]
["bitfinex","ETHUSD",1740821521951,7.01124,2243.7,2243.3,4.01191]
["bitfinex","ETHUSD",1740821522549,0.643,2244.0,2243.4,0.04457199]
["bitfinex","ETHUSD",1740821522755,0.643,2244.0,2243.6,4.01141]
["bitfinex","ETHUSD",1740821522955,7.65374,2244.0,2243.5,4.76413]
["bitfinex","ETHUSD",1740821523163,7.65377,2244.0,2243.5,4.76413]
["bitfinex","ETHUSD",1740821523491,4.01088,2243.9,2243.5,4.76413]
["bitfinex","ETHUSD",1740821523668,4.01088,2243.9,2243.5,5.641725]
["bitfinex","ETHUSD",1740821524089,4.01088,2243.9,2243.5,1.630195]
["bitfinex","ETHUSD",1740821524389,4.01137,2243.7,2243.2,0.7526]
["bitfinex","ETHUSD",1740821524753,3.643,2244.0,2243.2,0.7526]
["bitfinex","ETHUSD",1740821524754,4.01087,2243.9,2243.5,4.01153]
["bitfinex","ETHUSD",1740821524962,3.0,2243.8,2243.5,4.01153]
["bitfinex","ETHUSD",1740821525160,0.643,2244.0,2243.6,4.01139]
["bitfinex","ETHUSD",1740821525361,3.643,2244.0,2243.5,4.77483]
["bitfinex","ETHUSD",1740821525589,7.65379,2244.0,2243.5,5.25677017]
["bitfinex","ETHUSD",1740821525893,3.643,2244.0,2243.6,4.01126]
["bitfinex","ETHUSD",1740821526313,7.65386,2244.0,2243.5,5.25673017]
["bitfinex","ETHUSD",1740821526609,7.65386,2244.0,2243.5,5.25672017]
["bitfinex","ETHUSD",1740821527311,11.66468,2244.0,2243.5,5.25672017]
["bitfinex","ETHUSD",1740821529013,7.65382,2244.0,2243.5,5.25672017]
["bitfinex","ETHUSD",1740821529217,3.643,2244.0,2243.6,4.01127]
["bitfinex","ETHUSD",1740821529510,0.97288338,2244.2,2243.8,4.01101]
["bitfinex","ETHUSD",1740821529681,3.97288338,2244.2,2243.8,8.02198]
["bitfinex","ETHUSD",1740821529881,3.97288338,2244.2,2243.8,4.01097]
["bitfinex","ETHUSD",1740821530610,4.01108,2243.8,2243.6,0.52567202]
["bitfinex","ETHUSD",1740821530815,4.01089,2243.9,2243.5,4.77488]
["bitfinex","ETHUSD",1740821531010,4.65389,2243.9,2243.4,11.14963]
["bitfinex","ETHUSD",1740821532620,0.643,2243.9,2243.6,4.01138]
["bitfinex","ETHUSD",1740821532808,4.65364,2244.1,2243.6,4.01138]
["bitfinex","ETHUSD",1740821533208,3.0,2244.0,2243.5,4.01145]
["bitfinex","ETHUSD",1740821533515,7.01079,2244.0,2243.6,4.01138]
["bitfinex","ETHUSD",1740821533735,7.01079,2244.0,2243.5,4.782825]
["bitfinex","ETHUSD",1740821533942,7.01079,2244.0,2243.5,8.794325]
["bitfinex","ETHUSD",1740821534120,3.0,2244.0,2243.6,4.82562]
["bitfinex","ETHUSD",1740821534444,7.01073,2244.0,2243.6,0.8143]
["bitfinex","ETHUSD",1740821535727,3.0,2244.0,2243.6,4.8256]
["bitfinex","ETHUSD",1740821536130,7.01072,2244.0,2243.6,0.8143]
["bitfinex","ETHUSD",1740821536831,7.01072,2244.0,2243.6,4.82563]
["bitfinex","ETHUSD",1740821536832,3.0,2244.0,2243.6,4.82563]
["bitfinex","ETHUSD",1740821537038,3.0,2244.0,2243.6,4.82558]
["bitfinex","ETHUSD",1740821538945,3.0,2244.0,2243.7,4.01122]
["bitfinex","ETHUSD",1740821539140,3.0,2244.0,2243.6,4.82558]
["bitfinex","ETHUSD",1740821539945,3.0,2244.0,2243.7,4.01122]
["bitfinex","ETHUSD",1740821540114,3.0,2244.0,2243.6,4.82558]
["bitfinex","ETHUSD",1740821540310,4.01097,2243.9,2243.5,0.771375]
["bitfinex","ETHUSD",1740821540513,4.65406,2243.8,2243.4,3.6446]
["bitfinex","ETHUSD",1740821540714,4.01135,2243.7,2243.4,2.888]
["bitfinex","ETHUSD",1740821540913,4.01135,2243.7,2243.2,13.03059]
["bitfinex","ETHUSD",1740821541115,4.01142,2243.6,2243.2,9.01856]
["bitfinex","ETHUSD",1740821541328,4.01142,2243.6,2243.2,10.6667813]
["bitfinex","ETHUSD",1740821542024,0.643,2243.8,2243.2,10.6667813]
["bitfinex","ETHUSD",1740821542230,4.01125,2243.7,2243.2,10.6667813]
["bitfinex","ETHUSD",1740821542761,4.01125,2243.7,2243.3,4.01192]
["bitfinex","ETHUSD",1740821543264,4.01125,2243.7,2243.2,10.6669213]
["bitfinex","ETHUSD",1740821543630,4.01125,2243.7,2243.5,0.3]
["bitfinex","ETHUSD",1740821544166,7.01141,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821544461,7.65441,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821544642,8.20441,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821549787,8.5473979,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821550666,7.3543979,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821550988,5.87389692,2243.8,2243.5,4.31158]
["bitfinex","ETHUSD",1740821551575,3.0,2243.7,2243.5,4.31158]
["bitfinex","ETHUSD",1740821551893,3.0,2243.7,2243.5,0.3]
["bitfinex","ETHUSD",1740821552088,4.65385,2244.0,2243.5,5.920848]
["bitfinex","ETHUSD",1740821552291,4.65385,2244.0,2243.5,9.932348]
["bitfinex","ETHUSD",1740821552655,3.0,2243.9,2243.5,9.932348]
["bitfinex","ETHUSD",1740821552858,3.0,2243.9,2243.6,4.01138]
["bitfinex","ETHUSD",1740821553182,6.88952,2244.1,2243.6,4.01138]
["bitfinex","ETHUSD",1740821553379,4.01081,2244.0,2243.5,5.920848]
["bitfinex","ETHUSD",1740821553579,6.88952,2244.1,2243.6,4.01133]
["bitfinex","ETHUSD",1740821553761,2.879,2244.1,2243.8,4.01094]
["bitfinex","ETHUSD",1740821553960,4.98335338,2244.2,2243.7,4.01118]
["bitfinex","ETHUSD",1740821554481,4.98335338,2244.2,2243.6,4.01139]
["bitfinex","ETHUSD",1740821554685,4.01059,2244.1,2243.6,5.0046268]
["bitfinex","ETHUSD",1740821555691,7.01071,2244.0,2243.6,0.9932368]
["bitfinex","ETHUSD",1740821557390,4.01098,2243.9,2243.6,0.9932368]
["bitfinex","ETHUSD",1740821557770,4.01117,2243.8,2243.5,1.132358]
["bitfinex","ETHUSD",1740821558089,4.01134,2243.7,2243.5,1.132358]
["bitfinex","ETHUSD",1740821559401,4.01117,2243.8,2243.5,1.132358]
["bitfinex","ETHUSD",1740821559799,4.01116,2243.8,2243.5,1.132358]
["bitfinex","ETHUSD",1740821560477,4.01141,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821560821,4.01113,2243.8,2243.5,0.3]
["bitfinex","ETHUSD",1740821561379,4.01126,2243.7,2243.5,0.3]
["bitfinex","ETHUSD",1740821561582,4.01141,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821561778,4.65441,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821565524,8.20441,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821566925,8.53893522,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821570234,3.33452522,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821570389,7.34593522,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821570590,3.33452522,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821570790,3.0,2243.7,2243.5,0.3]
["bitfinex","ETHUSD",1740821571018,8.10189692,2243.9,2243.5,0.3]
["bitfinex","ETHUSD",1740821571217,4.01141,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821571494,7.01141,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821578218,7.56141,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821578436,8.20441,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821580947,8.54518182,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821583245,13.77607874,2243.6,2243.5,0.3]
["bitfinex","ETHUSD",1740821586251,4.01248,2243.0,2242.9,0.7801]
["bitfinex","ETHUSD",1740821589827,4.01199,2243.3,2242.9,0.7801]
["bitfinex","ETHUSD",1740821590355,3.0,2243.2,2242.9,0.7801]
["bitfinex","ETHUSD",1740821591154,4.01199,2243.3,2243.0,0.8065]
["bitfinex","ETHUSD",1740821591324,9.58308874,2243.6,2243.1,4.01221]
["bitfinex","ETHUSD",1740821591532,4.35219182,2243.6,2243.2,0.8065]
["bitfinex","ETHUSD",1740821591938,4.01162,2243.5,2243.2,0.8065]
["bitfinex","ETHUSD",1740821592854,0.34077182,2243.6,2243.2,4.0121]
["bitfinex","ETHUSD",1740821592855,4.35226182,2243.6,2243.2,4.0121]
["bitfinex","ETHUSD",1740821593153,4.35226182,2243.6,2243.3,0.7919]
["bitfinex","ETHUSD",1740821593154,4.01149,2243.6,2243.3,0.7919]
["bitfinex","ETHUSD",1740821594322,4.01133,2243.7,2243.3,0.7919]
["bitfinex","ETHUSD",1740821594740,3.0,2243.6,2243.3,4.80373]
["bitfinex","ETHUSD",1740821594953,3.0,2243.7,2243.3,4.84830324]
["bitfinex","ETHUSD",1740821595160,4.01076,2244.0,2243.5,4.01158]
["bitfinex","ETHUSD",1740821595363,4.0109,2243.9,2243.6,0.7502]
["bitfinex","ETHUSD",1740821596218,4.01123,2243.7,2243.6,0.7502]
["bitfinex","ETHUSD",1740821597041,7.01087,2243.9,2243.6,0.7502]
["bitfinex","ETHUSD",1740821597421,4.01108,2243.8,2243.6,0.7502]
["bitfinex","ETHUSD",1740821597820,4.01123,2243.7,2243.6,0.7502]
["bitfinex","ETHUSD",1740821598242,4.01123,2243.7,2243.3,0.88604032]
["bitfinex","ETHUSD",1740821598448,4.01166,2243.5,2243.4,0.7502]
["bitfinex","ETHUSD",1740821601268,4.01143,2243.6,2243.4,0.7502]
["bitfinex","ETHUSD",1740821601465,4.01158,2243.5,2243.4,0.7502]
["bitfinex","ETHUSD",1740821602029,4.01143,2243.6,2243.4,0.7502]
["bitfinex","ETHUSD",1740821602229,8.02293,2243.6,2243.4,0.7502]
["bitfinex","ETHUSD",1740821602873,4.01143,2243.6,2243.4,0.7502]
["bitfinex","ETHUSD",1740821604170,4.01121,2243.8,2243.4,0.7502]
["bitfinex","ETHUSD",1740821604373,4.01126,2243.7,2243.4,0.7502]
["bitfinex","ETHUSD",1740821604670,4.0112,2243.8,2243.4,0.7502]
["bitfinex","ETHUSD",1740821604968,7.01096,2243.9,2243.4,0.7502]
["bitfinex","ETHUSD",1740821605187,7.01096,2243.9,2243.4,4.76194]
["bitfinex","ETHUSD",1740821605370,7.01096,2243.9,2243.5,4.01152]
["bitfinex","ETHUSD",1740821605663,7.01096,2243.9,2243.6,0.8031]
["bitfinex","ETHUSD",1740821605967,4.01112,2243.8,2243.6,0.8031]
["bitfinex","ETHUSD",1740821606168,4.01123,2243.7,2243.6,0.8031]
["bitfinex","ETHUSD",1740821606478,4.01176,2243.4,2243.3,0.8031]
["bitfinex","ETHUSD",1740821606844,4.01159,2243.5,2243.3,0.8031]
["bitfinex","ETHUSD",1740821607977,4.01135,2243.7,2243.3,0.8031]
["bitfinex","ETHUSD",1740821608272,4.01105,2243.8,2243.3,4.8149]
["bitfinex","ETHUSD",1740821608451,4.01105,2243.8,2243.3,5.70205537]
["bitfinex","ETHUSD",1740821609189,7.01081,2244.0,2243.3,1.69025537]
["bitfinex","ETHUSD",1740821609190,3.0,2244.0,2243.3,1.69025537]
["bitfinex","ETHUSD",1740821609364,4.0116,2243.5,2243.3,0.8031]
["bitfinex","ETHUSD",1740821609696,8.02328,2243.5,2243.3,0.8031]
["bitfinex","ETHUSD",1740821609905,4.01176,2243.4,2243.3,0.8031]
["bitfinex","ETHUSD",1740821610070,4.01221,2243.2,2243.1,0.775]
["bitfinex","ETHUSD",1740821610976,4.01194,2243.3,2243.1,0.775]
["bitfinex","ETHUSD",1740821611177,4.01177,2243.4,2243.1,0.775]
["bitfinex","ETHUSD",1740821611378,4.49515958,2244.3,2243.1,0.775]
["bitfinex","ETHUSD",1740821611379,4.01154,2243.6,2243.1,4.78719]
["bitfinex","ETHUSD",1740821611596,4.01154,2243.6,2243.1,6.092156]
["bitfinex","ETHUSD",1740821611771,4.0114,2243.7,2243.2,4.01201]
["bitfinex","ETHUSD",1740821612103,4.01085,2244.0,2243.5,0.775]
["bitfinex","ETHUSD",1740821612403,4.01107,2243.8,2243.5,0.775]
["bitfinex","ETHUSD",1740821613071,4.01105,2243.8,2243.5,0.775]
["bitfinex","ETHUSD",1740821613465,7.01105,2243.8,2243.5,0.775]
["bitfinex","ETHUSD",1740821613776,4.01123,2243.7,2243.5,0.775]
["bitfinex","ETHUSD",1740821614320,7.01105,2243.8,2243.5,0.775]
["bitfinex","ETHUSD",1740821614531,4.01105,2243.8,2243.5,0.775]
["bitfinex","ETHUSD",1740821616135,3.0,2243.9,2243.5,4.78656]
["bitfinex","ETHUSD",1740821616299,7.01089,2243.9,2243.5,0.775]
["bitfinex","ETHUSD",1740821616611,4.01122,2243.8,2243.5,0.775]
["bitfinex","ETHUSD",1740821616822,4.01128,2243.7,2243.5,0.775]
["bitfinex","ETHUSD",1740821617196,4.01141,2243.6,2243.5,0.775]
["bitfinex","ETHUSD",1740821617392,4.01141,2243.6,2243.1,0.8114]
["bitfinex","ETHUSD",1740821617592,4.0117,2243.5,2243.1,1.718774]
["bitfinex","ETHUSD",1740821618901,4.01212,2243.2,2243.1,0.8114]
["bitfinex","ETHUSD",1740821619217,4.01198,2243.3,2243.1,0.8114]
["bitfinex","ETHUSD",1740821619397,4.01178,2243.4,2243.1,0.8114]
["bitfinex","ETHUSD",1740821620097,4.01202,2243.3,2243.1,0.8114]
["bitfinex","ETHUSD",1740821621016,8.02371,2243.4,2243.1,0.8114]
["bitfinex","ETHUSD",1740821621398,4.01207,2243.3,2243.1,0.8114]
["bitfinex","ETHUSD",1740821622219,4.01207,2243.3,2242.8,8.2627]
["bitfinex","ETHUSD",1740821622220,4.01239,2243.1,2242.9,0.8114]
["bitfinex","ETHUSD",1740821622420,4.01212,2243.2,2242.9,0.8114]
["bitfinex","ETHUSD",1740821622992,4.01212,2243.2,2242.9,0.85597987]
["bitfinex","ETHUSD",1740821623240,4.01212,2243.2,2242.9,0.8114]
["bitfinex","ETHUSD",1740821623530,4.01212,2243.2,2242.9,0.85597987]
["bitfinex","ETHUSD",1740821623832,4.01212,2243.2,2242.9,0.8114]
["bitfinex","ETHUSD",1740821624076,4.01212,2243.2,2242.9,0.85597988]
["bitfinex","ETHUSD",1740821624191,4.01212,2243.2,2242.9,0.8114]
["bitfinex","ETHUSD",1740821625192,0.643,2243.5,2242.9,0.8114]
["bitfinex","ETHUSD",1740821625392,4.01248,2243.0,2242.9,0.8114]
["bitfinex","ETHUSD",1740821625602,4.01276,2242.9,2242.6,0.8114]
["bitfinex","ETHUSD",1740821625803,4.01288,2242.8,2242.6,0.8114]
["bitfinex","ETHUSD",1740821626685,4.01288,2242.8,2242.4,0.8114]
["bitfinex","ETHUSD",1740821626686,4.01311,2242.7,2242.4,0.8114]
["bitfinex","ETHUSD",1740821627341,4.01284,2242.8,2242.4,0.8114]
["bitfinex","ETHUSD",1740821628387,4.01303,2242.7,2242.4,0.8114]
["bitfinex","ETHUSD",1740821628595,4.01284,2242.8,2242.4,0.8114]
["bitfinex","ETHUSD",1740821628795,3.0,2242.9,2242.5,4.01336]
["bitfinex","ETHUSD",1740821629205,4.01207,2243.3,2242.9,0.8114]
["bitfinex","ETHUSD",1740821629746,7.01222,2243.2,2242.9,0.8114]
["bitfinex","ETHUSD",1740821630448,4.01232,2243.1,2242.9,0.8114]
["bitfinex","ETHUSD",1740821630848,4.01273,2242.9,2242.5,4.25]
["bitfinex","ETHUSD",1740821631001,4.01292,2242.8,2242.5,4.25]
["bitfinex","ETHUSD",1740821631203,4.01292,2242.8,2242.3,9.04691]
["bitfinex","ETHUSD",1740821631440,4.01292,2242.8,2242.4,1.306071]
["bitfinex","ETHUSD",1740821632293,4.01292,2242.8,2242.4,5.319611]
["bitfinex","ETHUSD",1740821632598,4.01292,2242.8,2242.3,9.04691]
["bitfinex","ETHUSD",1740821633475,4.01292,2242.8,2242.3,5.0332]
["bitfinex","ETHUSD",1740821633639,4.0131,2242.7,2242.3,5.0332]
["bitfinex","ETHUSD",1740821634737,4.01292,2242.8,2242.3,9.04691]
["bitfinex","ETHUSD",1740821634942,8.02585,2242.8,2242.3,9.04691]
["bitfinex","ETHUSD",1740821635143,4.01292,2242.8,2242.3,5.0332]
["bitfinex","ETHUSD",1740821635358,4.01302,2242.7,2242.3,5.0332]
["bitfinex","ETHUSD",1740821635695,8.02586,2242.8,2242.3,6.626393]
["bitfinex","ETHUSD",1740821636193,4.01292,2242.8,2242.3,10.640013]
["bitfinex","ETHUSD",1740821639004,4.01292,2242.8,2242.4,4.01353]
["bitfinex","ETHUSD",1740821639186,4.0127,2242.9,2242.4,4.01353]
["bitfinex","ETHUSD",1740821639905,4.0127,2242.9,2242.4,4.05811931]
["bitfinex","ETHUSD",1740821640201,3.0,2243.0,2242.7,0.7914]
["bitfinex","ETHUSD",1740821640503,7.01249,2243.0,2242.7,0.7914]
["bitfinex","ETHUSD",1740821641900,3.0,2243.0,2242.7,0.7914]
["bitfinex","ETHUSD",1740821643187,4.65504,2243.3,2242.8,4.01274]
["bitfinex","ETHUSD",1740821643523,3.0,2243.2,2242.8,4.01274]
["bitfinex","ETHUSD",1740821644323,3.0,2243.2,2242.9,0.7914]
["bitfinex","ETHUSD",1740821644734,3.0,2243.4,2243.0,4.01238]
["bitfinex","ETHUSD",1740821644890,7.01185,2243.4,2242.9,4.80394]
["bitfinex","ETHUSD",1740821645282,4.99576593,2243.6,2242.9,4.80399]
["bitfinex","ETHUSD",1740821645520,4.01124,2243.7,2243.3,0.7914]
["bitfinex","ETHUSD",1740821645834,0.32894206,2243.8,2243.3,0.7914]
["bitfinex","ETHUSD",1740821645997,16.07164,2244.0,2243.5,4.01148]
["bitfinex","ETHUSD",1740821645998,8.05,2244.0,2243.5,4.01148]
["bitfinex","ETHUSD",1740821646203,3.0,2243.9,2243.4,4.01176]
["bitfinex","ETHUSD",1740821646386,3.0,2243.9,2243.5,4.01156]
["bitfinex","ETHUSD",1740821646587,8.02222,2243.8,2243.3,4.80334]
["bitfinex","ETHUSD",1740821647237,8.02222,2243.8,2243.3,0.7914]
["bitfinex","ETHUSD",1740821647238,4.01141,2243.6,2243.3,0.7914]
["bitfinex","ETHUSD",1740821648493,4.01129,2243.7,2243.3,0.7914]
["bitfinex","ETHUSD",1740821648693,4.65405,2243.8,2243.3,4.80331]
["bitfinex","ETHUSD",1740821649031,4.01125,2243.7,2243.3,0.7914]
["bitfinex","ETHUSD",1740821651603,4.01141,2243.6,2243.3,0.7914]
["bitfinex","ETHUSD",1740821654653,3.0,2243.5,2243.0,4.25]
["bitfinex","ETHUSD",1740821654819,4.01176,2243.4,2242.9,0.8151]
["bitfinex","ETHUSD",1740821655342,8.02369,2243.4,2242.9,1.32161]
["bitfinex","ETHUSD",1740821655742,4.01176,2243.4,2242.9,1.32161]
["bitfinex","ETHUSD",1740821655926,4.01194,2243.3,2242.9,1.32161]
["bitfinex","ETHUSD",1740821657641,4.01248,2243.0,2242.9,0.8151]
["bitfinex","ETHUSD",1740821657947,4.0126,2243.0,2242.6,0.8151]
["bitfinex","ETHUSD",1740821658114,4.0127,2242.9,2242.6,0.8151]
["bitfinex","ETHUSD",1740821659337,4.01248,2243.0,2242.6,0.8151]
["bitfinex","ETHUSD",1740821660244,4.01228,2243.2,2242.6,0.8151]
["bitfinex","ETHUSD",1740821660449,4.01232,2243.1,2242.6,2.439282]
["bitfinex","ETHUSD",1740821660651,4.01248,2243.0,2242.6,2.439282]
["bitfinex","ETHUSD",1740821660814,4.01232,2243.1,2242.6,6.452392]
["bitfinex","ETHUSD",1740821661015,4.01232,2243.1,2242.7,0.04458399]
["bitfinex","ETHUSD",1740821661322,4.01232,2243.1,2242.7,1.07346268]
["bitfinex","ETHUSD",1740821662328,4.01232,2243.1,2242.7,0.04458399]
["bitfinex","ETHUSD",1740821662848,4.01232,2243.1,2242.6,0.8151]
["bitfinex","ETHUSD",1740821663049,4.01225,2243.2,2242.6,0.8151]
["bitfinex","ETHUSD",1740821663050,4.01286,2242.8,2242.6,0.8151]
["bitfinex","ETHUSD",1740821663534,4.01302,2242.7,2242.4,0.8151]
["bitfinex","ETHUSD",1740821664557,4.01266,2242.9,2242.4,0.8151]
["bitfinex","ETHUSD",1740821664853,4.01284,2242.8,2242.4,0.8151]
["bitfinex","ETHUSD",1740821665349,4.01268,2242.9,2242.4,4.8731596]
["bitfinex","ETHUSD",1740821665717,8.02545,2242.9,2242.4,4.8731596]
["bitfinex","ETHUSD",1740821665918,8.02545,2242.9,2242.4,0.8596896]
["bitfinex","ETHUSD",1740821666263,4.01268,2242.9,2242.4,0.8151]
["bitfinex","ETHUSD",1740821666457,4.01268,2242.9,2242.4,4.8731996]
["bitfinex","ETHUSD",1740821666629,8.02545,2242.9,2242.4,4.8731996]
["bitfinex","ETHUSD",1740821666815,4.01268,2242.9,2242.4,4.8731996]
["bitfinex","ETHUSD",1740821667258,8.02543,2242.9,2242.4,4.8731996]
["bitfinex","ETHUSD",1740821667554,4.01268,2242.9,2242.4,4.8731996]
["bitfinex","ETHUSD",1740821667917,8.02544,2242.9,2242.4,4.8731996]
["bitfinex","ETHUSD",1740821668113,4.01268,2242.9,2242.4,4.82861]
["bitfinex","ETHUSD",1740821668546,4.01268,2242.9,2242.4,4.87315961]
["bitfinex","ETHUSD",1740821669041,4.01268,2242.9,2242.4,8.88661961]
["bitfinex","ETHUSD",1740821669516,4.01268,2242.9,2242.4,4.87314961]
["bitfinex","ETHUSD",1740821670549,4.01286,2242.8,2242.4,0.8151]
["bitfinex","ETHUSD",1740821670750,4.01319,2242.7,2242.4,0.8151]
["bitfinex","ETHUSD",1740821671046,4.01328,2242.6,2242.4,0.8151]
["bitfinex","ETHUSD",1740821671460,4.01328,2242.6,2242.2,0.7587]
["bitfinex","ETHUSD",1740821671619,4.01337,2242.5,2242.2,0.7587]
["bitfinex","ETHUSD",1740821671820,4.01328,2242.6,2242.2,0.80329401]
["bitfinex","ETHUSD",1740821672020,4.01302,2242.7,2242.2,4.81718401]
["bitfinex","ETHUSD",1740821673053,3.0,2242.9,2242.5,0.7985]
["bitfinex","ETHUSD",1740821673218,7.01274,2242.9,2242.5,0.7985]
["bitfinex","ETHUSD",1740821673414,4.01285,2242.8,2242.5,0.7985]
["bitfinex","ETHUSD",1740821673854,7.01274,2242.9,2242.5,0.7985]
["bitfinex","ETHUSD",1740821674021,3.0,2242.9,2242.5,4.81175]
["bitfinex","ETHUSD",1740821674551,4.01275,2242.9,2242.5,0.7985]
["bitfinex","ETHUSD",1740821674953,3.0,2242.9,2242.5,0.7985]
["bitfinex","ETHUSD",1740821675118,5.23089692,2243.2,2243.0,4.01236]
["bitfinex","ETHUSD",1740821675325,0.643,2243.6,2243.1,4.0122]
["bitfinex","ETHUSD",1740821675645,4.01132,2243.7,2243.1,4.0122]
["bitfinex","ETHUSD",1740821676023,7.01141,2243.6,2243.1,4.0122]
["bitfinex","ETHUSD",1740821676354,3.0,2243.6,2243.1,4.05677641]
["bitfinex","ETHUSD",1740821676517,4.01159,2243.5,2243.1,4.05677641]
["bitfinex","ETHUSD",1740821676923,3.0,2243.6,2243.2,0.787]
["bitfinex","ETHUSD",1740821677154,7.01156,2243.6,2243.2,0.787]
["bitfinex","ETHUSD",1740821677762,4.01162,2243.5,2243.2,0.787]
["bitfinex","ETHUSD",1740821688284,9.24178692,2243.9,2243.4,4.01169]
["bitfinex","ETHUSD",1740821688584,4.01114,2243.8,2243.5,0.787]
["bitfinex","ETHUSD",1740821688961,4.01087,2243.9,2243.5,0.787]
["bitfinex","ETHUSD",1740821689484,8.02186,2243.9,2243.5,0.787]
["bitfinex","ETHUSD",1740821690550,4.01108,2243.8,2243.5,0.787]
["bitfinex","ETHUSD",1740821690952,4.01128,2243.7,2243.5,0.787]
["bitfinex","ETHUSD",1740821691353,4.01141,2243.6,2243.5,0.787]
["bitfinex","ETHUSD",1740821692682,4.01176,2243.4,2243.3,0.8035]
["bitfinex","ETHUSD",1740821694688,4.01176,2243.4,2243.1,4.25]
["bitfinex","ETHUSD",1740821694893,4.01212,2243.2,2243.1,5.0539]
["bitfinex","ETHUSD",1740821695059,4.01212,2243.2,2243.1,0.8039]
["bitfinex","ETHUSD",1740821695388,8.02413,2243.3,2243.1,0.8039]
["bitfinex","ETHUSD",1740821695592,4.01201,2243.3,2243.1,0.8039]
["bitfinex","ETHUSD",1740821695793,4.01212,2243.2,2243.1,0.8039]
["bitfinex","ETHUSD",1740821696087,4.01171,2243.5,2243.1,0.8039]
["bitfinex","ETHUSD",1740821696290,4.01185,2243.4,2243.1,0.8039]
["bitfinex","ETHUSD",1740821697384,4.01171,2243.5,2243.1,0.8039]
["bitfinex","ETHUSD",1740821697688,4.0118,2243.4,2243.1,0.8039]
["bitfinex","ETHUSD",1740821697893,0.643,2243.8,2243.1,1.28998587]
["bitfinex","ETHUSD",1740821698189,4.01116,2243.8,2243.4,0.8039]
["bitfinex","ETHUSD",1740821698357,7.01128,2243.7,2243.4,0.8039]
["bitfinex","ETHUSD",1740821699383,7.01105,2243.8,2243.4,0.8039]
["bitfinex","ETHUSD",1740821699559,11.02224,2243.8,2243.4,0.8039]
["bitfinex","ETHUSD",1740821700294,4.01133,2243.7,2243.4,0.8039]
["bitfinex","ETHUSD",1740821700513,7.01105,2243.8,2243.4,0.8039]
["bitfinex","ETHUSD",1740821700801,7.01105,2243.8,2243.4,4.81566]
["bitfinex","ETHUSD",1740821702973,7.01105,2243.8,2243.4,0.8039]
["bitfinex","ETHUSD",1740821703405,11.02226,2243.8,2243.4,0.8039]
["bitfinex","ETHUSD",1740821704400,4.01153,2243.6,2243.4,0.8039]
["bitfinex","ETHUSD",1740821704589,4.01158,2243.5,2243.4,0.8039]
["bitfinex","ETHUSD",1740821705400,4.01142,2243.6,2243.4,0.8039]
["bitfinex","ETHUSD",1740821705912,8.02298,2243.6,2243.4,0.8039]
["bitfinex","ETHUSD",1740821706113,4.0112,2243.8,2243.4,0.8039]
["bitfinex","ETHUSD",1740821706317,4.01126,2243.7,2243.4,0.8039]
["bitfinex","ETHUSD",1740821706610,4.01158,2243.5,2243.2,0.8039]
["bitfinex","ETHUSD",1740821706910,8.02329,2243.5,2243.2,0.8039]
["bitfinex","ETHUSD",1740821707470,4.01134,2243.7,2243.2,0.8039]
["bitfinex","ETHUSD",1740821707778,8.02272,2243.7,2243.2,4.86047429]
["bitfinex","ETHUSD",1740821708002,4.01134,2243.7,2243.2,6.17274972]
["bitfinex","ETHUSD",1740821708178,4.01134,2243.7,2243.3,4.0119]
["bitfinex","ETHUSD",1740821708777,3.0,2243.8,2243.5,0.8039]
["bitfinex","ETHUSD",1740821709101,3.0,2243.8,2243.5,4.81544]
["bitfinex","ETHUSD",1740821709306,3.0,2243.8,2243.5,4.81548]
["bitfinex","ETHUSD",1740821709491,3.0,2243.8,2243.5,0.8039]
["bitfinex","ETHUSD",1740821709692,7.01106,2243.8,2243.5,0.8039]
["bitfinex","ETHUSD",1740821710176,4.01089,2243.9,2243.5,0.84847238]
["bitfinex","ETHUSD",1740821710697,4.01089,2243.9,2243.5,0.8039]
["bitfinex","ETHUSD",1740821711006,4.01089,2243.9,2243.5,0.84846863]
["bitfinex","ETHUSD",1740821711504,4.01089,2243.9,2243.5,5.49837528]
["bitfinex","ETHUSD",1740821711714,4.35133862,2244.0,2243.5,5.49837528]
["bitfinex","ETHUSD",1740821712272,3.0,2243.9,2243.5,5.49837528]
["bitfinex","ETHUSD",1740821713387,7.01098,2243.9,2243.5,1.44222665]
["bitfinex","ETHUSD",1740821713982,7.01098,2243.9,2243.5,0.8039]
["bitfinex","ETHUSD",1740821714629,4.01105,2243.8,2243.5,0.8039]
["bitfinex","ETHUSD",1740821715332,4.01141,2243.6,2243.5,0.8039]
["bitfinex","ETHUSD",1740821715624,4.01141,2243.6,2243.4,0.7654]
["bitfinex","ETHUSD",1740821715999,4.01167,2243.5,2243.3,4.25]
["bitfinex","ETHUSD",1740821716683,4.01141,2243.6,2243.3,4.25]
["bitfinex","ETHUSD",1740821717236,8.02297,2243.6,2243.3,4.25]
["bitfinex","ETHUSD",1740821717394,4.01162,2243.5,2243.3,4.25]
["bitfinex","ETHUSD",1740821718327,4.01176,2243.4,2243.3,4.25]
["bitfinex","ETHUSD",1740821718504,4.01162,2243.5,2243.3,4.25]
["bitfinex","ETHUSD",1740821719090,4.01176,2243.4,2243.3,4.25]
["bitfinex","ETHUSD",1740821720009,4.01176,2243.4,2243.2,0.7654]
["bitfinex","ETHUSD",1740821720618,4.01227,2243.2,2243.0,0.7654]
["bitfinex","ETHUSD",1740821720844,4.01266,2242.9,2242.8,0.7654]
["bitfinex","ETHUSD",1740821720997,4.01248,2243.0,2242.8,0.7654]
["bitfinex","ETHUSD",1740821721768,4.01266,2242.9,2242.8,0.7654]
["bitfinex","ETHUSD",1740821722335,8.02507,2243.0,2242.8,0.7654]
["bitfinex","ETHUSD",1740821722717,4.01266,2242.9,2242.8,0.7654]
["bitfinex","ETHUSD",1740821724835,4.01293,2242.8,2242.6,5.0154]
["bitfinex","ETHUSD",1740821725026,4.01242,2243.1,2242.6,5.0154]
["bitfinex","ETHUSD",1740821725327,4.01284,2242.8,2242.6,0.7654]
["bitfinex","ETHUSD",1740821726168,4.01258,2243.0,2242.6,0.7654]
["bitfinex","ETHUSD",1740821726550,8.02515,2243.0,2242.6,0.7654]
["bitfinex","ETHUSD",1740821726747,7.65467,2243.5,2242.9,4.01266]
["bitfinex","ETHUSD",1740821726951,4.01228,2243.2,2242.8,0.7654]
["bitfinex","ETHUSD",1740821727267,4.01243,2243.1,2242.8,0.7654]
["bitfinex","ETHUSD",1740821727468,4.01228,2243.2,2242.8,1.33161908]
["bitfinex","ETHUSD",1740821727843,3.0,2243.3,2242.9,4.0570603]
["bitfinex","ETHUSD",1740821728043,0.33809178,2243.6,2243.2,4.77743]
["bitfinex","ETHUSD",1740821728349,0.33809178,2243.6,2243.2,0.7654]
["bitfinex","ETHUSD",1740821728522,3.33809178,2243.6,2243.2,0.7654]
["bitfinex","ETHUSD",1740821728737,4.0116,2243.5,2243.2,0.7654]
["bitfinex","ETHUSD",1740821728941,3.33809178,2243.6,2243.2,0.7654]
["bitfinex","ETHUSD",1740821729130,3.0,2243.6,2243.2,0.7654]
["bitfinex","ETHUSD",1740821729332,4.01159,2243.5,2243.2,0.7654]
["bitfinex","ETHUSD",1740821729582,0.643,2243.9,2243.4,4.01168]
["bitfinex","ETHUSD",1740821729730,0.643,2243.9,2243.3,0.04457553]
["bitfinex","ETHUSD",1740821729731,4.01119,2243.8,2243.3,4.05642553]
["bitfinex","ETHUSD",1740821730368,4.01131,2243.7,2243.3,0.04457553]
["bitfinex","ETHUSD",1740821732560,0.11467706,2243.6,2243.3,0.04457553]
["bitfinex","ETHUSD",1740821733156,0.11467706,2243.6,2243.5,4.01158]
["bitfinex","ETHUSD",1740821733385,0.11467706,2243.6,2243.5,0.48215555]
["bitfinex","ETHUSD",1740821733583,7.01088,2243.9,2243.5,0.48215555]
["bitfinex","ETHUSD",1740821733785,0.11478357,2243.6,2243.4,4.77707]
["bitfinex","ETHUSD",1740821733946,7.01088,2243.9,2243.4,4.77707]
["bitfinex","ETHUSD",1740821734149,0.11468652,2243.5,2243.4,4.77707]
["bitfinex","ETHUSD",1740821734652,4.01105,2243.8,2243.4,4.77707]
["bitfinex","ETHUSD",1740821734847,0.11468652,2243.5,2243.4,4.77707]
["bitfinex","ETHUSD",1740821735049,4.01105,2243.8,2243.4,6.1287519]
["bitfinex","ETHUSD",1740821735270,0.11468652,2243.5,2243.4,0.7654]
["bitfinex","ETHUSD",1740821735475,4.01105,2243.8,2243.4,0.7654]
["bitfinex","ETHUSD",1740821735677,0.11468652,2243.5,2243.4,0.7654]
["bitfinex","ETHUSD",1740821735979,4.01131,2243.7,2243.4,0.7654]
["bitfinex","ETHUSD",1740821736170,0.11421999,2243.5,2243.4,0.7654]
["bitfinex","ETHUSD",1740821736366,4.01131,2243.7,2243.4,0.7654]
["bitfinex","ETHUSD",1740821736588,0.11421999,2243.5,2243.4,0.7654]
["bitfinex","ETHUSD",1740821736761,4.01105,2243.8,2243.4,0.7654]
["bitfinex","ETHUSD",1740821736762,4.01128,2243.7,2243.4,2.1170979]
["bitfinex","ETHUSD",1740821736943,0.11416378,2243.5,2243.4,2.1170979]
["bitfinex","ETHUSD",1740821737148,4.01128,2243.7,2243.4,2.1170979]
["bitfinex","ETHUSD",1740821737448,4.01128,2243.7,2243.4,0.7654]
["bitfinex","ETHUSD",1740821737679,0.11431168,2243.6,2243.4,4.77715]
["bitfinex","ETHUSD",1740821738085,4.01105,2243.8,2243.4,4.77715]
["bitfinex","ETHUSD",1740821738263,0.11419434,2243.5,2243.4,0.7654]
["bitfinex","ETHUSD",1740821738474,8.02225,2243.8,2243.4,0.7654]
["bitfinex","ETHUSD",1740821738649,0.11418419,2243.5,2243.4,0.7654]
["bitfinex","ETHUSD",1740821738850,8.02225,2243.8,2243.4,0.7654]
["bitfinex","ETHUSD",1740821739189,0.11420447,2243.5,2243.4,0.7654]
["bitfinex","ETHUSD",1740821739555,8.02225,2243.8,2243.4,0.7654]
["bitfinex","ETHUSD",1740821739755,0.11420447,2243.5,2243.4,0.7654]
["bitfinex","ETHUSD",1740821739955,8.02225,2243.8,2243.4,0.7654]
["bitfinex","ETHUSD",1740821740184,0.11420447,2243.5,2243.4,0.7654]
["bitfinex","ETHUSD",1740821740381,0.33248933,2244.0,2243.4,0.95496581]
["bitfinex","ETHUSD",1740821740602,8.43e-06,2243.5,2243.4,4.77765]
["bitfinex","ETHUSD",1740821740784,0.643,2244.6,2244.0,0.7659]
["bitfinex","ETHUSD",1740821740785,4.01026,2244.3,2244.0,0.7659]
["bitfinex","ETHUSD",1740821740959,3.0,2244.2,2244.0,0.7659]
["bitfinex","ETHUSD",1740821741154,3.10212201,2244.2,2244.0,0.7659]
["bitfinex","ETHUSD",1740821742458,4.01051,2244.1,2244.0,0.7659]
["bitfinex","ETHUSD",1740821742667,0.10113225,2244.1,2244.0,0.7659]
["bitfinex","ETHUSD",1740821742965,0.10113225,2244.1,2244.0,4.77659]
["bitfinex","ETHUSD",1740821743184,2.25e-06,2244.1,2244.0,11.47933158]
["bitfinex","ETHUSD",1740821743497,0.643,2245.0,2244.6,0.7659]
["bitfinex","ETHUSD",1740821743498,3.0,2244.9,2244.6,0.7659]
["bitfinex","ETHUSD",1740821743698,0.0877476,2244.8,2244.6,0.7659]
["bitfinex","ETHUSD",1740821747604,4.0970676,2244.8,2244.6,0.7659]
["bitfinex","ETHUSD",1740821747841,4.0970676,2244.8,2244.2,9.2602]
["bitfinex","ETHUSD",1740821748030,4.00944,2244.7,2244.3,0.7659]
["bitfinex","ETHUSD",1740821748538,0.0868331,2244.6,2244.3,0.7659]
["bitfinex","ETHUSD",1740821749045,0.0868331,2244.6,2244.2,6.60383901]
["bitfinex","ETHUSD",1740821749046,4.00998,2244.4,2244.2,6.60383901]
["bitfinex","ETHUSD",1740821749249,4.01033,2244.2,2244.0,5.25]
["bitfinex","ETHUSD",1740821749448,4.01069,2244.0,2243.9,0.7659]
["bitfinex","ETHUSD",1740821749636,4.01069,2244.0,2243.6,8.8859]
["bitfinex","ETHUSD",1740821749836,4.01091,2243.9,2243.7,1.289739]
["bitfinex","ETHUSD",1740821750034,4.09696302,2244.0,2243.7,1.289739]
["bitfinex","ETHUSD",1740821750335,4.01098,2243.9,2243.7,1.289739]
["bitfinex","ETHUSD",1740821750519,4.01111,2243.8,2243.6,6.0159]
["bitfinex","ETHUSD",1740821750724,0.08667453,2243.8,2243.6,6.0159]
["bitfinex","ETHUSD",1740821751111,4.09774453,2243.8,2243.6,6.0159]
["bitfinex","ETHUSD",1740821751324,0.08667453,2243.8,2243.6,6.0159]
["bitfinex","ETHUSD",1740821751723,4.01141,2243.6,2243.4,6.0159]
["bitfinex","ETHUSD",1740821751948,0.08657753,2243.7,2243.4,6.0159]
["bitfinex","ETHUSD",1740821752115,0.08638349,2243.5,2243.4,6.66855225]
["bitfinex","ETHUSD",1740821752317,4.01117,2243.8,2243.4,10.72488247]
["bitfinex","ETHUSD",1740821752613,4.01117,2243.8,2243.4,10.68031225]
["bitfinex","ETHUSD",1740821753038,0.08651376,2243.7,2243.4,10.68031225]
["bitfinex","ETHUSD",1740821753446,7.01087,2243.9,2243.4,10.68031225]
["bitfinex","ETHUSD",1740821753815,0.08661076,2243.8,2243.4,10.68031225]
["bitfinex","ETHUSD",1740821754357,0.08661076,2243.8,2243.6,4.01135]
["bitfinex","ETHUSD",1740821756229,0.08661076,2243.8,2243.4,6.0159]
["bitfinex","ETHUSD",1740821756430,0.08661076,2243.8,2243.4,10.07222019]
["bitfinex","ETHUSD",1740821756644,4.09783076,2243.8,2243.4,6.0159]
["bitfinex","ETHUSD",1740821756843,4.09783076,2243.8,2243.4,5.25]
["bitfinex","ETHUSD",1740821757438,0.08661076,2243.8,2243.4,9.3061802]
["bitfinex","ETHUSD",1740821757655,0.08661076,2243.8,2243.6,4.0114]
["bitfinex","ETHUSD",1740821759558,0.08661076,2243.8,2243.6,4.7773]
["bitfinex","ETHUSD",1740821759559,0.54912191,2243.8,2243.6,4.7773]
["bitfinex","ETHUSD",1740821759730,0.54912191,2243.8,2243.6,4.77722]
["bitfinex","ETHUSD",1740821760158,0.54912191,2243.8,2243.7,4.01123]
["bitfinex","ETHUSD",1740821760461,0.08661076,2243.8,2243.7,4.05579556]
["bitfinex","ETHUSD",1740821760659,3.643,2244.3,2243.7,0.92786712]
["bitfinex","ETHUSD",1740821760858,3.643,2244.3,2243.9,4.01076]
["bitfinex","ETHUSD",1740821761227,0.643,2244.3,2243.9,4.01076]
["bitfinex","ETHUSD",1740821761647,3.643,2244.3,2243.9,4.01076]
["bitfinex","ETHUSD",1740821762259,3.643,2244.3,2243.9,8.02153]
["bitfinex","ETHUSD",1740821762463,3.0,2244.4,2244.1,4.01049]
["bitfinex","ETHUSD",1740821762662,3.0,2244.4,2244.0,4.78017]
["bitfinex","ETHUSD",1740821762965,0.08637969,2244.3,2244.0,8.79078]
["bitfinex","ETHUSD",1740821763379,0.08637969,2244.3,2244.0,4.78017]
["bitfinex","ETHUSD",1740821763878,0.08637969,2244.3,2244.0,4.78025]
["bitfinex","ETHUSD",1740821764082,0.08637969,2244.3,2244.2,4.01033]
["bitfinex","ETHUSD",1740821764285,2.87,2244.7,2244.2,4.01033]
["bitfinex","ETHUSD",1740821764464,2.87,2244.7,2244.4,4.00997]
["bitfinex","ETHUSD",1740821764658,3.0,2244.7,2244.4,4.00997]
["bitfinex","ETHUSD",1740821765066,3.0,2244.7,2244.3,4.01015]
["bitfinex","ETHUSD",1740821765260,4.00953,2244.7,2244.1,4.62246557]
["bitfinex","ETHUSD",1740821765469,4.00953,2244.7,2244.3,4.01013]
["bitfinex","ETHUSD",1740821766281,0.08302905,2244.6,2244.2,9.08476656]
["bitfinex","ETHUSD",1740821766464,0.08302905,2244.6,2244.2,9.08467656]
["bitfinex","ETHUSD",1740821768061,0.08302905,2244.6,2244.3,0.04455502]
["bitfinex","ETHUSD",1740821768285,3.643,2244.8,2244.4,4.00985]
["bitfinex","ETHUSD",1740821768479,0.08322684,2244.5,2244.4,4.00985]
["bitfinex","ETHUSD",1740821768789,3.643,2244.8,2244.4,5.00193993]
["bitfinex","ETHUSD",1740821768972,0.08322684,2244.5,2244.4,4.00985]
["bitfinex","ETHUSD",1740821769177,3.643,2244.8,2244.4,4.00985]
["bitfinex","ETHUSD",1740821769380,0.08297684,2244.5,2244.4,4.00985]
["bitfinex","ETHUSD",1740821769567,3.643,2244.8,2244.4,4.00985]
["bitfinex","ETHUSD",1740821769781,0.08297684,2244.5,2244.4,4.00985]
["bitfinex","ETHUSD",1740821770091,0.08297684,2244.5,2244.4,5.00193393]
["bitfinex","ETHUSD",1740821770302,3.643,2244.8,2244.4,4.00985]
["bitfinex","ETHUSD",1740821770498,0.08297684,2244.5,2244.4,4.00985]
["bitfinex","ETHUSD",1740821770789,3.643,2244.8,2244.4,4.00985]
["bitfinex","ETHUSD",1740821770989,3.643,2244.8,2244.1,0.56751893]
["bitfinex","ETHUSD",1740821770990,0.08297684,2244.5,2244.1,4.8199]
["bitfinex","ETHUSD",1740821771190,4.00961,2244.7,2244.1,4.8199]
["bitfinex","ETHUSD",1740821771350,0.08287988,2244.4,2244.1,4.8199]
["bitfinex","ETHUSD",1740821771554,4.65306,2244.4,2244.0,5.25]
["bitfinex","ETHUSD",1740821771793,0.08278291,2244.3,2244.0,5.25]
["bitfinex","ETHUSD",1740821771968,0.08278291,2244.3,2243.9,4.82026]
["bitfinex","ETHUSD",1740821773661,0.08278291,2244.3,2243.9,4.86481981]
["bitfinex","ETHUSD",1740821775701,0.08278291,2244.3,2243.9,4.82026]
["bitfinex","ETHUSD",1740821776264,0.08278291,2244.3,2243.9,4.01076]
["bitfinex","ETHUSD",1740821776687,4.09296291,2244.3,2243.9,4.01076]
["bitfinex","ETHUSD",1740821777064,4.09296291,2244.3,2243.8,5.25]
["bitfinex","ETHUSD",1740821777260,4.09296291,2244.3,2243.8,9.26095]
["bitfinex","ETHUSD",1740821777460,4.09296291,2244.3,2243.8,10.70621796]
["bitfinex","ETHUSD",1740821777901,0.08278291,2244.3,2243.9,4.01075]
["bitfinex","ETHUSD",1740821778469,4.09301291,2244.3,2243.8,10.70621796]
["bitfinex","ETHUSD",1740821778808,4.01044,2244.2,2243.8,6.69526796]
["bitfinex","ETHUSD",1740821779191,0.08254828,2244.1,2243.8,10.70621796]
["bitfinex","ETHUSD",1740821779596,4.01023,2244.3,2243.8,10.70621796]
["bitfinex","ETHUSD",1740821780109,0.08264526,2244.2,2243.8,10.70621796]
["bitfinex","ETHUSD",1740821780405,4.01023,2244.3,2243.8,10.70621796]
["bitfinex","ETHUSD",1740821780596,0.08254828,2244.1,2243.8,10.70621796]
["bitfinex","ETHUSD",1740821780906,0.08245128,2244.0,2243.8,10.70621796]
["bitfinex","ETHUSD",1740821781106,4.01023,2244.3,2243.8,10.70621796]
["bitfinex","ETHUSD",1740821781271,0.08235428,2243.9,2243.8,5.25]
["bitfinex","ETHUSD",1740821781471,3.643,2244.4,2243.8,5.25]
["bitfinex","ETHUSD",1740821781472,0.643,2244.0,2243.8,5.25]
["bitfinex","ETHUSD",1740821781691,0.08235428,2243.9,2243.8,5.25]
["bitfinex","ETHUSD",1740821782269,0.08235428,2243.9,2243.7,4.01114]
["bitfinex","ETHUSD",1740821782792,0.08235428,2243.9,2243.8,4.01105]
["bitfinex","ETHUSD",1740821783300,0.08235428,2243.9,2243.7,4.01122]
["bitfinex","ETHUSD",1740821783810,0.08235428,2243.9,2243.8,4.01105]
["bitfinex","ETHUSD",1740821784304,0.643,2244.2,2243.8,5.338277]
["bitfinex","ETHUSD",1740821784605,0.08232878,2243.9,2243.8,4.01105]
["bitfinex","ETHUSD",1740821784775,3.643,2244.2,2243.7,4.05571476]
["bitfinex","ETHUSD",1740821784981,0.08235428,2243.9,2243.7,4.01115]
["bitfinex","ETHUSD",1740821785177,7.65334,2244.2,2243.7,4.01115]
["bitfinex","ETHUSD",1740821785377,0.08225726,2243.8,2243.6,5.25]
["bitfinex","ETHUSD",1740821785580,3.643,2244.2,2243.5,0.8095]
["bitfinex","ETHUSD",1740821785581,4.01069,2244.0,2243.5,6.0595]
["bitfinex","ETHUSD",1740821785797,0.08216024,2243.7,2243.5,5.25]
["bitfinex","ETHUSD",1740821786011,0.643,2243.9,2243.5,5.25]
["bitfinex","ETHUSD",1740821786207,0.08156518,2243.6,2243.5,5.25]
["bitfinex","ETHUSD",1740821786417,0.643,2243.9,2243.5,9.30605842]
["bitfinex","ETHUSD",1740821786599,0.08141271,2243.6,2243.5,5.25]
["bitfinex","ETHUSD",1740821786798,0.643,2243.9,2243.5,5.25]
["bitfinex","ETHUSD",1740821786994,0.08134154,2243.6,2243.5,5.25]
["bitfinex","ETHUSD",1740821787310,0.08134154,2243.6,2243.5,10.71771878]
["bitfinex","ETHUSD",1740821787484,0.643,2243.9,2243.5,10.67315035]
["bitfinex","ETHUSD",1740821787685,0.08167665,2243.8,2243.5,9.26158]
["bitfinex","ETHUSD",1740821788088,0.08167665,2243.8,2243.5,9.30614839]
["bitfinex","ETHUSD",1740821788484,0.08167665,2243.8,2243.5,5.25]
["bitfinex","ETHUSD",1740821789920,0.08167665,2243.8,2243.4,5.25]
["bitfinex","ETHUSD",1740821790125,4.09273665,2243.8,2243.4,5.25]
["bitfinex","ETHUSD",1740821790332,0.643,2243.6,2243.4,5.25]
["bitfinex","ETHUSD",1740821790493,4.65444,2243.6,2243.4,5.25]
["bitfinex","ETHUSD",1740821790824,0.08135953,2243.5,2243.4,5.25]
["bitfinex","ETHUSD",1740821792122,4.65414,2243.8,2243.4,5.25]
["bitfinex","ETHUSD",1740821792318,0.08137842,2243.5,2243.4,5.25]
["bitfinex","ETHUSD",1740821792525,0.643,2243.5,2243.4,5.25]
["bitfinex","ETHUSD",1740821792700,0.7244547,2243.5,2243.4,5.25]
["bitfinex","ETHUSD",1740821793439,4.7360347,2243.5,2243.4,5.25]
["bitfinex","ETHUSD",1740821793792,4.01176,2243.4,2243.3,0.0328635]
["bitfinex","ETHUSD",1740821794135,4.09259399,2243.4,2243.3,0.0328635]
["bitfinex","ETHUSD",1740821796528,0.08083399,2243.4,2243.3,0.0328635]
["bitfinex","ETHUSD",1740821797292,0.54514457,2243.4,2243.3,0.0328635]
["bitfinex","ETHUSD",1740821799394,4.55690457,2243.4,2243.3,0.0328635]
["bitfinex","ETHUSD",1740821800040,7.55690457,2243.4,2243.3,0.0328635]
["bitfinex","ETHUSD",1740821801147,7.09259399,2243.4,2243.3,0.0328635]
["bitfinex","ETHUSD",1740821801943,7.73559399,2243.4,2243.3,0.0328635]
["bitfinex","ETHUSD",1740821802528,8.28559399,2243.4,2243.3,0.0328635]
["bitfinex","ETHUSD",1740821808925,8.28559399,2243.4,2243.3,3.5e-06]
["bitfinex","ETHUSD",1740821809140,13.51649091,2243.4,2243.3,3.5e-06]
["bitfinex","ETHUSD",1740821809364,8.02626,2242.7,2242.4,6.0613]
["bitfinex","ETHUSD",1740821809569,4.01313,2242.7,2242.4,7.355805]
["bitfinex","ETHUSD",1740821809770,0.07783484,2242.6,2242.4,7.355805]
["bitfinex","ETHUSD",1740821811992,0.07783484,2242.6,2242.4,7.40039493]
["bitfinex","ETHUSD",1740821812268,4.01287,2242.8,2242.4,7.40039493]
["bitfinex","ETHUSD",1740821812572,4.01287,2242.8,2242.4,11.41394493]
["bitfinex","ETHUSD",1740821812751,0.07793197,2242.7,2242.4,11.369355]
["bitfinex","ETHUSD",1740821812925,4.01287,2242.8,2242.4,7.355805]
["bitfinex","ETHUSD",1740821813131,0.07783484,2242.6,2242.4,7.40039491]
["bitfinex","ETHUSD",1740821813442,4.01287,2242.8,2242.4,7.40039491]
["bitfinex","ETHUSD",1740821813642,0.07773771,2242.5,2242.4,7.40039491]
["bitfinex","ETHUSD",1740821813842,4.01287,2242.8,2242.4,7.40039491]
["bitfinex","ETHUSD",1740821814041,0.07773771,2242.5,2242.4,7.40039491]
["bitfinex","ETHUSD",1740821814240,4.01287,2242.8,2242.4,7.40039491]
["bitfinex","ETHUSD",1740821814468,0.07773771,2242.5,2242.4,7.40039491]
["bitfinex","ETHUSD",1740821814861,4.01287,2242.8,2242.4,7.40039491]
["bitfinex","ETHUSD",1740821815069,0.07686646,2242.5,2242.4,7.40039491]
["bitfinex","ETHUSD",1740821815274,4.01287,2242.8,2242.4,6.10588991]
["bitfinex","ETHUSD",1740821815431,0.07686646,2242.5,2242.4,6.10588991]
["bitfinex","ETHUSD",1740821815633,4.01287,2242.8,2242.4,6.10588991]
["bitfinex","ETHUSD",1740821815835,0.07686646,2242.5,2242.4,6.10588991]
["bitfinex","ETHUSD",1740821816135,4.01287,2242.8,2242.4,10.11943991]
["bitfinex","ETHUSD",1740821816335,0.07686646,2242.5,2242.4,11.09642451]
["bitfinex","ETHUSD",1740821816536,4.01287,2242.8,2242.4,10.07485]
["bitfinex","ETHUSD",1740821816776,0.07688824,2242.5,2242.4,6.0613]
["bitfinex","ETHUSD",1740821816981,4.01287,2242.8,2242.4,6.0613]
["bitfinex","ETHUSD",1740821817437,4.01287,2242.8,2242.4,6.10588992]
["bitfinex","ETHUSD",1740821818665,4.01287,2242.8,2242.4,10.11935992]
["bitfinex","ETHUSD",1740821818861,0.643,2243.2,2242.4,6.95029999]
["bitfinex","ETHUSD",1740821819176,4.01196,2243.3,2242.8,4.82403]
["bitfinex","ETHUSD",1740821819581,7.01213,2243.2,2242.8,4.82403]
["bitfinex","ETHUSD",1740821819786,3.07479107,2243.2,2242.9,4.01265]
["bitfinex","ETHUSD",1740821819988,0.07479107,2243.2,2243.1,4.0123]
["bitfinex","ETHUSD",1740821820282,0.07479107,2243.2,2242.8,0.8558856]
["bitfinex","ETHUSD",1740821820283,0.07479107,2243.2,2243.0,4.01236]
["bitfinex","ETHUSD",1740821820450,4.01167,2243.5,2243.0,4.01238]
["bitfinex","ETHUSD",1740821820652,0.07469399,2243.1,2243.0,4.01238]
["bitfinex","ETHUSD",1740821820852,3.0,2243.4,2243.0,4.01238]
["bitfinex","ETHUSD",1740821821047,0.07485678,2243.1,2243.0,4.01238]
["bitfinex","ETHUSD",1740821821568,3.0,2243.4,2243.0,4.01238]
["bitfinex","ETHUSD",1740821821868,0.011,2251.2,2243.0,4.01238]
["bitfinex","ETHUSD",1740821821869,0.643,2243.8,2243.4,4.01167]
["bitfinex","ETHUSD",1740821822073,7.34550452,2243.9,2243.3,4.01193]
["bitfinex","ETHUSD",1740821822268,4.01123,2243.7,2243.3,4.01193]
["bitfinex","ETHUSD",1740821822600,3.0,2243.6,2243.3,4.01193]
["bitfinex","ETHUSD",1740821822946,6.88103,2243.9,2243.4,4.01162]
["bitfinex","ETHUSD",1740821822947,6.88101,2243.9,2243.4,4.01162]
["bitfinex","ETHUSD",1740821823173,4.01132,2243.7,2243.4,0.8113]
["bitfinex","ETHUSD",1740821823384,4.01158,2243.5,2243.4,0.8113]
["bitfinex","ETHUSD",1740821823568,4.01182,2243.4,2243.2,0.8113]
["bitfinex","ETHUSD",1740821823871,4.01194,2243.3,2243.2,0.8113]
["bitfinex","ETHUSD",1740821824073,4.07919612,2243.3,2243.2,0.8113]
["bitfinex","ETHUSD",1740821824591,4.07919612,2243.3,2243.0,5.25]
["bitfinex","ETHUSD",1740821824796,4.07919612,2243.3,2243.0,6.0613]
["bitfinex","ETHUSD",1740821827101,4.07921612,2243.3,2243.0,6.0613]
["bitfinex","ETHUSD",1740821828499,4.0123,2243.1,2243.0,5.25]
["bitfinex","ETHUSD",1740821828887,4.07928062,2243.1,2243.0,5.25]
["bitfinex","ETHUSD",1740821829699,0.06698062,2243.1,2243.0,5.25]
["bitfinex","ETHUSD",1740821829901,4.07928062,2243.1,2243.0,5.25]
["bitfinex","ETHUSD",1740821830601,4.07928062,2243.1,2242.8,0.8113]
["bitfinex","ETHUSD",1740821830602,4.07929062,2243.1,2242.8,0.8113]
["bitfinex","ETHUSD",1740821830899,8.09167062,2243.1,2242.8,0.8113]
["bitfinex","ETHUSD",1740821831269,4.07929062,2243.1,2242.8,0.8113]
["bitfinex","ETHUSD",1740821831598,8.09171062,2243.1,2242.8,0.8113]
["bitfinex","ETHUSD",1740821831798,4.01249,2243.0,2242.8,0.8113]
["bitfinex","ETHUSD",1740821832008,4.0787139,2243.0,2242.8,0.8113]
["bitfinex","ETHUSD",1740821833312,4.0787139,2243.0,2242.6,10.07447]
["bitfinex","ETHUSD",1740821833802,4.0787139,2243.0,2242.6,6.0613]
["bitfinex","ETHUSD",1740821834103,4.01302,2242.7,2242.6,5.25]
["bitfinex","ETHUSD",1740821834307,4.01302,2242.7,2242.4,3.15]
["bitfinex","ETHUSD",1740821834308,4.01302,2242.7,2242.4,0.8113]
["bitfinex","ETHUSD",1740821834471,4.07888875,2242.7,2242.4,0.8113]
["bitfinex","ETHUSD",1740821834669,0.06586875,2242.7,2242.4,0.8113]
["bitfinex","ETHUSD",1740821834994,8.02584,2242.8,2242.4,0.8113]
["bitfinex","ETHUSD",1740821835179,0.06577162,2242.6,2242.4,0.8113]
["bitfinex","ETHUSD",1740821835386,4.01304,2242.7,2242.4,0.8113]
["bitfinex","ETHUSD",1740821835607,0.06567449,2242.5,2242.4,0.8113]
["bitfinex","ETHUSD",1740821835777,4.01304,2242.7,2242.4,0.8113]
["bitfinex","ETHUSD",1740821835983,0.06567449,2242.5,2242.4,0.8113]
["bitfinex","ETHUSD",1740821836314,4.01286,2242.8,2242.4,0.8113]
["bitfinex","ETHUSD",1740821836511,0.06567449,2242.5,2242.4,0.8113]
["bitfinex","ETHUSD",1740821836669,4.01304,2242.7,2242.4,0.8113]
["bitfinex","ETHUSD",1740821836870,0.06561064,2242.5,2242.4,0.8113]
["bitfinex","ETHUSD",1740821837076,4.01284,2242.8,2242.4,0.8113]
["bitfinex","ETHUSD",1740821837285,0.06561064,2242.5,2242.4,4.86943979]
["bitfinex","ETHUSD",1740821837507,3.0,2243.0,2242.7,0.8148]
["bitfinex","ETHUSD",1740821838008,0.06599914,2242.9,2242.7,0.8148]
["bitfinex","ETHUSD",1740821838704,4.07865914,2242.9,2242.7,0.8148]
["bitfinex","ETHUSD",1740821838909,4.07865914,2242.9,2242.5,4.82808]
["bitfinex","ETHUSD",1740821839405,4.07865914,2242.9,2242.5,0.8148]
["bitfinex","ETHUSD",1740821840274,4.01285,2242.8,2242.4,4.05812971]
["bitfinex","ETHUSD",1740821840810,4.07865914,2242.9,2242.3,6.0804]
["bitfinex","ETHUSD",1740821840811,0.06599914,2242.9,2242.3,6.0804]
["bitfinex","ETHUSD",1740821841018,4.01303,2242.7,2242.3,6.0804]
["bitfinex","ETHUSD",1740821841584,0.06505009,2242.6,2242.3,6.0804]
["bitfinex","ETHUSD",1740821842102,4.07833009,2242.6,2242.3,6.0804]
["bitfinex","ETHUSD",1740821842804,0.06505009,2242.6,2242.3,6.0804]
["bitfinex","ETHUSD",1740821843024,0.06505009,2242.6,2242.3,10.13859222]
["bitfinex","ETHUSD",1740821843207,7.01294,2242.8,2242.3,10.094]
["bitfinex","ETHUSD",1740821843527,0.06471824,2242.5,2242.3,10.094]
["bitfinex","ETHUSD",1740821843728,7.01294,2242.8,2242.3,10.094]
["bitfinex","ETHUSD",1740821843932,0.06462109,2242.4,2242.3,10.094]
["bitfinex","ETHUSD",1740821844110,4.01303,2242.7,2242.3,6.0804]
["bitfinex","ETHUSD",1740821844307,0.06462109,2242.4,2242.3,6.0804]
["bitfinex","ETHUSD",1740821844519,4.01303,2242.7,2242.3,6.0804]
["bitfinex","ETHUSD",1740821844702,0.06462109,2242.4,2242.3,6.12499222]
["bitfinex","ETHUSD",1740821844908,7.01294,2242.8,2242.3,10.13872222]
["bitfinex","ETHUSD",1740821845108,0.06462109,2242.4,2242.3,10.09413]
["bitfinex","ETHUSD",1740821845291,11.0259,2242.8,2242.3,10.09413]
["bitfinex","ETHUSD",1740821845698,0.06491251,2242.7,2242.3,10.09413]
["bitfinex","ETHUSD",1740821845893,4.07795251,2242.7,2242.3,10.09413]
["bitfinex","ETHUSD",1740821846126,4.01304,2242.7,2242.3,10.09413]
["bitfinex","ETHUSD",1740821846332,0.06481538,2242.6,2242.3,10.09413]
["bitfinex","ETHUSD",1740821846627,0.06481538,2242.6,2242.5,4.01337]
["bitfinex","ETHUSD",1740821846852,4.65519,2243.2,2242.6,4.01305]
["bitfinex","ETHUSD",1740821847138,0.643,2243.2,2242.8,4.01279]
["bitfinex","ETHUSD",1740821847425,0.643,2243.2,2242.5,4.05788708]
["bitfinex","ETHUSD",1740821847650,0.3328308,2243.3,2242.9,4.78612]
["bitfinex","ETHUSD",1740821847793,3.3328308,2243.3,2242.9,4.78612]
["bitfinex","ETHUSD",1740821847993,7.3448008,2243.3,2242.9,0.7736]
["bitfinex","ETHUSD",1740821848233,7.3448008,2243.3,2242.9,4.78624]
["bitfinex","ETHUSD",1740821848234,3.0,2243.3,2242.9,4.78624]
["bitfinex","ETHUSD",1740821848394,3.0,2243.3,2243.1,4.01218]
["bitfinex","ETHUSD",1740821848598,4.01154,2243.6,2242.9,0.7736]
["bitfinex","ETHUSD",1740821848599,0.643,2243.6,2242.9,0.7736]
["bitfinex","ETHUSD",1740821848904,4.01132,2243.7,2243.3,0.7736]
["bitfinex","ETHUSD",1740821849105,4.0115,2243.6,2243.3,0.7736]
["bitfinex","ETHUSD",1740821850558,4.01159,2243.5,2243.3,0.7736]
["bitfinex","ETHUSD",1740821850876,4.01159,2243.5,2243.1,4.83006]
["bitfinex","ETHUSD",1740821851660,4.01159,2243.5,2243.1,0.8179]
["bitfinex","ETHUSD",1740821852028,8.02327,2243.5,2243.1,0.8179]
["bitfinex","ETHUSD",1740821852328,4.01168,2243.5,2243.1,0.8179]
["bitfinex","ETHUSD",1740821852659,4.07491876,2243.4,2243.1,0.8179]
["bitfinex","ETHUSD",1740821853238,0.06301876,2243.4,2243.1,0.8179]
["bitfinex","ETHUSD",1740821853471,0.06301876,2243.4,2243.1,5.78735143]
["bitfinex","ETHUSD",1740821853622,0.06301876,2243.4,2243.1,5.83182631]
["bitfinex","ETHUSD",1740821853828,4.01142,2243.6,2243.1,9.84404631]
["bitfinex","ETHUSD",1740821854135,0.06307958,2243.3,2243.1,5.78725143]
["bitfinex","ETHUSD",1740821854318,0.06385873,2243.2,2243.1,5.78725143]
["bitfinex","ETHUSD",1740821854729,4.01142,2243.6,2243.1,5.83182633]
["bitfinex","ETHUSD",1740821854929,0.06370562,2243.2,2243.1,5.83182633]
["bitfinex","ETHUSD",1740821855159,0.06375665,2243.2,2243.1,5.83182633]
["bitfinex","ETHUSD",1740821855567,4.0116,2243.5,2243.1,5.83182633]
["bitfinex","ETHUSD",1740821855744,4.0116,2243.5,2243.1,1.81962633]
["bitfinex","ETHUSD",1740821856133,0.06389975,2243.4,2243.1,1.81962633]
["bitfinex","ETHUSD",1740821856328,0.06389975,2243.4,2243.1,0.8624749]
["bitfinex","ETHUSD",1740821856548,4.07578975,2243.4,2242.9,10.08065]
["bitfinex","ETHUSD",1740821857805,4.01198,2243.3,2242.9,10.08065]
["bitfinex","ETHUSD",1740821858302,0.06124801,2243.2,2242.9,6.068]
["bitfinex","ETHUSD",1740821858502,4.01241,2243.1,2242.9,5.25]
["bitfinex","ETHUSD",1740821858662,4.0123,2243.1,2242.9,5.25]
["bitfinex","ETHUSD",1740821858998,0.06105385,2243.0,2242.9,5.25]
["bitfinex","ETHUSD",1740821860205,4.01217,2243.2,2242.9,5.25]
["bitfinex","ETHUSD",1740821860366,0.06105385,2243.0,2242.9,5.25]
["bitfinex","ETHUSD",1740821860703,4.01217,2243.2,2242.9,5.25]
["bitfinex","ETHUSD",1740821860704,4.0119,2243.4,2243.0,4.83358]
["bitfinex","ETHUSD",1740821863097,0.46514174,2243.3,2243.0,4.83358]
["bitfinex","ETHUSD",1740821863673,0.06122249,2243.2,2243.0,4.83358]
["bitfinex","ETHUSD",1740821863902,0.46514174,2243.3,2243.0,4.83358]
["bitfinex","ETHUSD",1740821864106,0.06112542,2243.1,2243.0,4.83358]
["bitfinex","ETHUSD",1740821864316,0.46514174,2243.3,2243.0,4.83358]
["bitfinex","ETHUSD",1740821864611,0.46514174,2243.3,2243.2,4.01212]
["bitfinex","ETHUSD",1740821865839,4.01141,2243.6,2243.2,4.01212]
["bitfinex","ETHUSD",1740821866506,7.65433,2243.7,2243.2,4.01212]
["bitfinex","ETHUSD",1740821866845,11.66568,2243.7,2243.2,4.01212]
["bitfinex","ETHUSD",1740821868145,4.01143,2243.6,2243.2,4.01212]
["bitfinex","ETHUSD",1740821869766,0.32953019,2243.9,2243.6,4.01141]
["bitfinex","ETHUSD",1740821869967,0.643,2243.9,2243.4,0.7888]
["bitfinex","ETHUSD",1740821870169,4.01074,2244.0,2243.5,4.01158]
["bitfinex","ETHUSD",1740821870555,3.0,2243.9,2243.5,4.01158]
["bitfinex","ETHUSD",1740821870935,7.01091,2243.9,2243.5,4.01158]
["bitfinex","ETHUSD",1740821872274,3.0,2243.9,2243.5,4.01158]
["bitfinex","ETHUSD",1740821872637,4.01074,2244.0,2243.5,4.01158]
["bitfinex","ETHUSD",1740821872838,0.97286646,2244.1,2243.6,4.01129]
["bitfinex","ETHUSD",1740821872839,7.98339646,2244.1,2243.6,4.01129]
["bitfinex","ETHUSD",1740821873030,3.97286646,2244.1,2243.5,1.45523763]
["bitfinex","ETHUSD",1740821873234,3.97286646,2244.1,2243.4,0.7888]
["bitfinex","ETHUSD",1740821873235,0.97286646,2244.1,2243.6,4.01133]
["bitfinex","ETHUSD",1740821873464,3.97286646,2244.1,2243.7,4.01121]
["bitfinex","ETHUSD",1740821873664,0.05305889,2244.0,2243.7,4.01121]
["bitfinex","ETHUSD",1740821874263,0.05305889,2244.0,2243.6,8.06719573]
["bitfinex","ETHUSD",1740821874474,0.05305889,2244.0,2243.6,8.02263]
["bitfinex","ETHUSD",1740821875477,0.05305889,2244.0,2243.6,4.0113]
["bitfinex","ETHUSD",1740821875680,0.05305889,2244.0,2243.6,8.02261]
["bitfinex","ETHUSD",1740821876453,0.05305889,2244.0,2243.6,4.0113]
["bitfinex","ETHUSD",1740821876655,4.06377889,2244.0,2243.6,4.0113]
["bitfinex","ETHUSD",1740821877181,4.06377889,2244.0,2243.5,0.04456636]
["bitfinex","ETHUSD",1740821877481,8.07460889,2244.0,2243.5,4.05605636]
["bitfinex","ETHUSD",1740821877677,4.01096,2243.9,2243.5,4.85939502]
["bitfinex","ETHUSD",1740821877884,4.06203687,2243.9,2243.5,4.85939502]
["bitfinex","ETHUSD",1740821878238,4.0111,2243.8,2243.5,0.80333866]
["bitfinex","ETHUSD",1740821878444,4.0115,2243.6,2243.3,5.25]
["bitfinex","ETHUSD",1740821878645,4.01162,2243.5,2243.3,5.25]
["bitfinex","ETHUSD",1740821878875,4.06230876,2243.5,2243.3,5.25]
["bitfinex","ETHUSD",1740821879674,0.05068876,2243.5,2243.3,5.25]
["bitfinex","ETHUSD",1740821881387,0.5154637,2243.5,2243.3,5.25]
["bitfinex","ETHUSD",1740821881582,0.5154637,2243.5,2243.4,0.04457098]
["bitfinex","ETHUSD",1740821881774,0.5154637,2243.5,2243.4,4.05633098]
["bitfinex","ETHUSD",1740821881978,0.05068876,2243.5,2243.4,4.05633098]
["bitfinex","ETHUSD",1740821882291,4.65397,2243.9,2243.5,4.01156]
["bitfinex","ETHUSD",1740821882588,4.65397,2243.9,2243.4,8.06799098]
["bitfinex","ETHUSD",1740821882747,4.65397,2243.9,2243.5,1.3317991]
["bitfinex","ETHUSD",1740821882952,0.643,2243.9,2243.5,1.3317991]
["bitfinex","ETHUSD",1740821883152,0.643,2244.1,2243.9,4.01083]
["bitfinex","ETHUSD",1740821883354,0.643,2244.1,2243.8,4.01094]
["bitfinex","ETHUSD",1740821883567,0.643,2244.1,2243.9,4.01075]
["bitfinex","ETHUSD",1740821883766,4.10772512,2244.3,2243.9,4.01075]
["bitfinex","ETHUSD",1740821884589,5.11795512,2244.3,2243.8,4.01103]
["bitfinex","ETHUSD",1740821884797,3.0,2244.2,2243.8,4.05559138]
["bitfinex","ETHUSD",1740821885092,7.01044,2244.2,2243.6,4.80148]
["bitfinex","ETHUSD",1740821885405,4.01111,2243.8,2243.5,5.25]
["bitfinex","ETHUSD",1740821885685,0.0507444,2243.7,2243.5,5.25]
["bitfinex","ETHUSD",1740821885988,4.01095,2243.9,2243.5,6.53988]
["bitfinex","ETHUSD",1740821886193,0.05064737,2243.6,2243.5,5.25]
["bitfinex","ETHUSD",1740821886394,0.643,2243.9,2243.5,5.25]
["bitfinex","ETHUSD",1740821886395,4.65387,2243.9,2243.5,5.25]
["bitfinex","ETHUSD",1740821886558,0.05058358,2243.6,2243.5,5.25]
["bitfinex","ETHUSD",1740821886761,4.01115,2243.8,2243.5,5.25]
["bitfinex","ETHUSD",1740821886976,0.05054052,2243.6,2243.5,5.25]
["bitfinex","ETHUSD",1740821887172,4.01115,2243.8,2243.5,5.25]
["bitfinex","ETHUSD",1740821887770,0.05063755,2243.7,2243.5,5.25]
["bitfinex","ETHUSD",1740821887970,4.01115,2243.8,2243.5,5.25]
["bitfinex","ETHUSD",1740821888530,0.05063755,2243.7,2243.5,5.25]
["bitfinex","ETHUSD",1740821888874,4.65387,2243.9,2243.5,5.25]
["bitfinex","ETHUSD",1740821889077,0.05054052,2243.6,2243.5,5.25]
["bitfinex","ETHUSD",1740821889310,4.65387,2243.9,2243.5,5.25]
["bitfinex","ETHUSD",1740821889621,0.05054052,2243.6,2243.5,9.30614761]
["bitfinex","ETHUSD",1740821889837,4.65367,2244.1,2243.6,4.01139]
["bitfinex","ETHUSD",1740821889838,4.65361,2244.1,2243.6,4.01139]
["bitfinex","ETHUSD",1740821890125,3.0,2244.0,2243.6,4.01139]
["bitfinex","ETHUSD",1740821890271,7.01077,2244.0,2243.5,9.26158]
["bitfinex","ETHUSD",1740821890473,7.01077,2244.0,2243.5,5.25]
["bitfinex","ETHUSD",1740821890474,4.0109,2243.9,2243.5,5.25]
["bitfinex","ETHUSD",1740821891211,7.01077,2244.0,2243.5,5.29456761]
["bitfinex","ETHUSD",1740821891381,7.01077,2244.0,2243.5,9.30608761]
["bitfinex","ETHUSD",1740821892600,4.0111,2243.8,2243.5,5.25]
["bitfinex","ETHUSD",1740821893005,0.05048004,2243.7,2243.5,5.25]
["bitfinex","ETHUSD",1740821893182,4.0111,2243.8,2243.5,5.25]
["bitfinex","ETHUSD",1740821893378,0.05048004,2243.7,2243.5,5.25]
["bitfinex","ETHUSD",1740821893584,4.01141,2243.6,2243.5,5.25]
["bitfinex","ETHUSD",1740821893978,4.06179302,2243.6,2243.5,5.25]
["bitfinex","ETHUSD",1740821895626,0.05038302,2243.6,2243.5,5.25]
["bitfinex","ETHUSD",1740821896903,4.06179302,2243.6,2243.5,5.25]
["bitfinex","ETHUSD",1740821897544,4.52704353,2243.6,2243.5,5.25]
["bitfinex","ETHUSD",1740821898341,4.52704353,2243.6,2243.3,5.25]
["bitfinex","ETHUSD",1740821899466,0.51563353,2243.6,2243.3,5.25]
["bitfinex","ETHUSD",1740821899753,0.51563353,2243.6,2243.3,6.654552]
["bitfinex","ETHUSD",1740821900121,4.52711353,2243.6,2243.3,6.654552]
["bitfinex","ETHUSD",1740821901728,0.51563353,2243.6,2243.3,6.654552]
["bitfinex","ETHUSD",1740821902255,0.05038302,2243.6,2243.5,4.79578]
["bitfinex","ETHUSD",1740821902458,4.01075,2244.0,2243.5,4.79578]
["bitfinex","ETHUSD",1740821902761,4.01075,2244.0,2243.6,0.04456676]
["bitfinex","ETHUSD",1740821903955,7.65362,2244.1,2243.6,0.04456676]
["bitfinex","ETHUSD",1740821904156,7.65362,2244.1,2243.6,4.05586676]
["bitfinex","ETHUSD",1740821905641,0.05062678,2244.0,2243.6,4.05586676]
["bitfinex","ETHUSD",1740821905849,4.06135678,2244.0,2243.6,0.04456676]
["bitfinex","ETHUSD",1740821906049,4.06135678,2244.0,2243.5,10.04578]
["bitfinex","ETHUSD",1740821906352,4.06135678,2244.0,2243.5,11.5919922]
["bitfinex","ETHUSD",1740821906558,8.07221678,2244.0,2243.5,11.5919922]
["bitfinex","ETHUSD",1740821908221,4.01092,2243.9,2243.5,11.5919922]
["bitfinex","ETHUSD",1740821908421,0.04890062,2243.8,2243.5,11.5919922]
["bitfinex","ETHUSD",1740821909556,0.04890062,2243.8,2243.5,7.5804122]
["bitfinex","ETHUSD",1740821910067,0.04890062,2243.8,2243.6,1.15921622]
["bitfinex","ETHUSD",1740821911420,0.04890062,2243.8,2243.6,5.21517193]
["bitfinex","ETHUSD",1740821911620,4.01073,2244.0,2243.6,5.21517193]
["bitfinex","ETHUSD",1740821911852,0.04935873,2243.9,2243.6,5.21517193]
["bitfinex","ETHUSD",1740821912037,7.65351,2244.1,2243.6,5.21517193]
["bitfinex","ETHUSD",1740821912241,0.04945572,2244.0,2243.6,5.21517193]
["bitfinex","ETHUSD",1740821913259,0.04945572,2244.0,2243.8,4.01088]
["bitfinex","ETHUSD",1740821913461,0.04945572,2244.0,2243.8,4.82484289]
["bitfinex","ETHUSD",1740821913682,0.04945572,2244.0,2243.9,4.01087]
["bitfinex","ETHUSD",1740821914249,0.04945572,2244.0,2243.8,4.82484289]
["bitfinex","ETHUSD",1740821914449,0.04945572,2244.0,2243.8,8.83577289]
["bitfinex","ETHUSD",1740821914679,0.04945572,2244.0,2243.8,5.8610288]
["bitfinex","ETHUSD",1740821915389,0.04945572,2244.0,2243.9,4.01087]
["bitfinex","ETHUSD",1740821915688,3.0,2244.2,2243.8,5.81646591]
["bitfinex","ETHUSD",1740821915987,0.04802751,2244.0,2243.9,4.01084]
["bitfinex","ETHUSD",1740821916151,0.04802751,2244.0,2243.8,15.07743591]
["bitfinex","ETHUSD",1740821916347,4.01034,2244.2,2243.8,11.06646591]
["bitfinex","ETHUSD",1740821916651,4.01034,2244.2,2243.8,10.03028]
["bitfinex","ETHUSD",1740821916851,0.04788228,2244.1,2243.8,10.03028]
["bitfinex","ETHUSD",1740821917274,0.04788228,2244.1,2243.8,6.0194]
["bitfinex","ETHUSD",1740821917782,4.01087,2243.9,2243.8,5.25]
["bitfinex","ETHUSD",1740821918155,4.0588595,2243.9,2243.8,5.25]
["bitfinex","ETHUSD",1740821922208,4.01116,2243.8,2243.5,5.25]
["bitfinex","ETHUSD",1740821922569,0.047299,2243.7,2243.5,5.25]
["bitfinex","ETHUSD",1740821922769,4.058559,2243.7,2243.5,5.25]
["bitfinex","ETHUSD",1740821923001,4.01141,2243.6,2243.5,5.25]
["bitfinex","ETHUSD",1740821923206,4.05863747,2243.6,2243.5,5.25]
["bitfinex","ETHUSD",1740821927621,4.01207,2243.3,2243.0,0.7694]
["bitfinex","ETHUSD",1740821927824,4.01207,2243.3,2243.0,6.0194]
["bitfinex","ETHUSD",1740821928121,0.04673294,2243.2,2243.0,7.710686]
["bitfinex","ETHUSD",1740821928324,4.01202,2243.3,2243.0,7.710686]
["bitfinex","ETHUSD",1740821928615,0.04671239,2243.1,2243.0,7.710686]
["bitfinex","ETHUSD",1740821928825,4.01179,2243.4,2243.0,7.710686]
["bitfinex","ETHUSD",1740821929031,0.04663589,2243.1,2243.0,7.710686]
["bitfinex","ETHUSD",1740821929230,4.01179,2243.4,2243.0,7.710686]
["bitfinex","ETHUSD",1740821929396,0.04661038,2243.1,2243.0,7.710686]
["bitfinex","ETHUSD",1740821929594,4.01179,2243.4,2243.0,11.723106]
["bitfinex","ETHUSD",1740821929793,0.04661038,2243.1,2243.0,11.723106]
["bitfinex","ETHUSD",1740821930017,4.01179,2243.4,2243.0,11.723106]
["bitfinex","ETHUSD",1740821930187,0.04661038,2243.1,2243.0,10.03182]
["bitfinex","ETHUSD",1740821930391,4.01179,2243.4,2243.0,6.0194]
["bitfinex","ETHUSD",1740821930733,4.0123,2243.1,2243.0,5.25]
["bitfinex","ETHUSD",1740821931032,4.05896139,2243.1,2243.0,5.25]
["bitfinex","ETHUSD",1740821932737,4.01263,2243.0,2242.7,5.25]
["bitfinex","ETHUSD",1740821932894,0.04605029,2242.9,2242.7,5.25]
["bitfinex","ETHUSD",1740821933391,0.04605029,2242.9,2242.7,5.2945839]
["bitfinex","ETHUSD",1740821933835,0.04605029,2242.9,2242.7,5.25]
["bitfinex","ETHUSD",1740821935493,4.05871029,2242.9,2242.7,5.25]
["bitfinex","ETHUSD",1740821938827,0.04605029,2242.9,2242.7,5.25]
["bitfinex","ETHUSD",1740821939434,0.04605029,2242.9,2242.7,9.30753396]
["bitfinex","ETHUSD",1740821939615,0.04605029,2242.9,2242.7,10.71895536]
["bitfinex","ETHUSD",1740821939821,4.6553,2243.1,2242.7,10.6743714]
["bitfinex","ETHUSD",1740821940017,0.643,2243.5,2242.9,0.8015]
["bitfinex","ETHUSD",1740821940205,3.643,2243.5,2242.9,0.8015]
["bitfinex","ETHUSD",1740821940408,0.643,2243.5,2243.1,4.01214]
["bitfinex","ETHUSD",1740821941001,3.643,2243.5,2243.1,4.01214]
["bitfinex","ETHUSD",1740821941610,4.01123,2243.7,2243.3,4.0119]
["bitfinex","ETHUSD",1740821941823,13.08784857,2243.8,2243.4,4.01175]
["bitfinex","ETHUSD",1740821941824,7.85695165,2243.8,2243.4,4.01175]
["bitfinex","ETHUSD",1740821942026,7.52215,2243.8,2243.4,4.01175]
["bitfinex","ETHUSD",1740821942332,3.0,2243.7,2243.3,4.8134]
["bitfinex","ETHUSD",1740821942538,3.0,2243.7,2243.3,4.81335]
["bitfinex","ETHUSD",1740821943032,7.5222,2243.8,2243.3,4.81335]
["bitfinex","ETHUSD",1740821943403,3.0,2243.7,2243.3,4.81335]
["bitfinex","ETHUSD",1740821943921,3.0,2243.7,2243.4,4.01167]
["bitfinex","ETHUSD",1740821944127,3.0,2243.8,2243.5,4.01158]
["bitfinex","ETHUSD",1740821944436,4.01093,2243.9,2243.4,0.04457074]
["bitfinex","ETHUSD",1740821944437,8.02194,2243.9,2243.4,0.04457074]
["bitfinex","ETHUSD",1740821944644,8.02192,2243.9,2243.4,4.01171]
["bitfinex","ETHUSD",1740821945227,4.01114,2243.8,2243.3,4.8578417]
["bitfinex","ETHUSD",1740821945424,4.01114,2243.8,2243.3,8.8697017]
["bitfinex","ETHUSD",1740821945640,4.01114,2243.8,2243.3,10.11259926]
["bitfinex","ETHUSD",1740821945844,4.01114,2243.8,2243.3,6.05616756]
["bitfinex","ETHUSD",1740821946142,4.01127,2243.7,2243.3,6.05616756]
["bitfinex","ETHUSD",1740821946324,4.65445,2243.6,2243.1,9.26218]
["bitfinex","ETHUSD",1740821946527,4.65445,2243.6,2243.1,13.27439]
["bitfinex","ETHUSD",1740821946702,4.65445,2243.6,2243.1,9.26218]
["bitfinex","ETHUSD",1740821947040,4.65445,2243.6,2243.1,10.985559]
["bitfinex","ETHUSD",1740821947401,4.65445,2243.6,2243.1,14.997779]
["bitfinex","ETHUSD",1740821947810,3.643,2243.6,2243.2,4.01203]
["bitfinex","ETHUSD",1740821948735,7.65444,2243.6,2243.1,14.997759]
["bitfinex","ETHUSD",1740821948942,7.65444,2243.6,2243.1,10.985559]
["bitfinex","ETHUSD",1740821949234,4.01179,2243.4,2243.1,5.25]
["bitfinex","ETHUSD",1740821949424,4.01206,2243.3,2243.1,5.25]
["bitfinex","ETHUSD",1740821949600,8.02416,2243.3,2243.1,5.25]
["bitfinex","ETHUSD",1740821950506,4.01172,2243.5,2243.1,5.25]
["bitfinex","ETHUSD",1740821951251,4.01168,2243.5,2243.1,5.25]
["bitfinex","ETHUSD",1740821951647,0.46481751,2243.4,2243.1,9.30678935]
["bitfinex","ETHUSD",1740821951835,0.46481751,2243.4,2243.1,10.95371929]
["bitfinex","ETHUSD",1740821952034,0.46481751,2243.4,2243.1,10.90913994]
["bitfinex","ETHUSD",1740821952355,0.46481751,2243.4,2243.1,9.26218]
["bitfinex","ETHUSD",1740821952557,0.46481751,2243.4,2243.2,4.01196]
["bitfinex","ETHUSD",1740821952767,0.46481751,2243.4,2243.3,4.01194]
["bitfinex","ETHUSD",1740821953842,4.01126,2243.7,2243.3,4.01194]
["bitfinex","ETHUSD",1740821954730,4.01126,2243.7,2243.3,9.26194]
["bitfinex","ETHUSD",1740821955033,4.01126,2243.7,2243.3,6.654032]
["bitfinex","ETHUSD",1740821955853,11.66542,2243.8,2243.3,10.665942]
["bitfinex","ETHUSD",1740821956042,7.6542,2243.8,2243.3,6.654032]
["bitfinex","ETHUSD",1740821956242,4.0113,2243.7,2243.3,6.654032]
["bitfinex","ETHUSD",1740821957363,4.01144,2243.6,2243.3,5.25]
["bitfinex","ETHUSD",1740821957735,4.0116,2243.5,2243.3,5.25]
["bitfinex","ETHUSD",1740821957937,4.01176,2243.4,2243.3,5.25]
["bitfinex","ETHUSD",1740821959667,7.01176,2243.4,2243.3,5.25]
["bitfinex","ETHUSD",1740821960776,7.01201,2243.3,2242.9,5.25]
["bitfinex","ETHUSD",1740821960930,7.01201,2243.3,2242.9,6.539711]
["bitfinex","ETHUSD",1740821961132,4.01176,2243.4,2243.0,4.01247]
["bitfinex","ETHUSD",1740821961332,3.0,2243.4,2243.0,8.02485]
["bitfinex","ETHUSD",1740821961556,0.643,2243.6,2243.1,0.7921]
["bitfinex","ETHUSD",1740821961835,3.0,2243.4,2243.1,0.7921]
["bitfinex","ETHUSD",1740821963037,7.01178,2243.4,2243.1,0.7921]
["bitfinex","ETHUSD",1740821963242,7.01178,2243.4,2242.9,7.352411]
["bitfinex","ETHUSD",1740821963674,3.0,2243.4,2243.0,4.01246]
["bitfinex","ETHUSD",1740821963874,7.01177,2243.4,2242.9,11.365051]
["bitfinex","ETHUSD",1740821964470,7.01177,2243.4,2242.9,11.364981]
["bitfinex","ETHUSD",1740821965579,7.01177,2243.4,2242.9,10.07527]
["bitfinex","ETHUSD",1740821965761,4.65497,2243.3,2242.9,10.07527]
["bitfinex","ETHUSD",1740821965963,4.65497,2243.3,2242.9,5.25]
["bitfinex","ETHUSD",1740821967154,0.643,2243.3,2242.9,5.25]
["bitfinex","ETHUSD",1740821967357,3.0,2243.4,2243.0,4.83225]
["bitfinex","ETHUSD",1740821967746,3.0,2243.4,2243.0,0.8198]
["bitfinex","ETHUSD",1740821967747,7.01186,2243.4,2243.0,0.8198]
["bitfinex","ETHUSD",1740821968544,3.0,2243.4,2243.0,4.8322]
["bitfinex","ETHUSD",1740821971643,7.01182,2243.4,2243.0,0.8198]
["bitfinex","ETHUSD",1740821971844,7.01182,2243.4,2242.9,9.26251]
["bitfinex","ETHUSD",1740821972045,4.012,2243.3,2242.9,9.26251]
["bitfinex","ETHUSD",1740821972246,0.643,2243.2,2242.9,9.26251]
["bitfinex","ETHUSD",1740821972559,4.012,2243.3,2242.9,10.67283]
["bitfinex","ETHUSD",1740821972869,0.46533451,2244.3,2243.2,4.8398]
["bitfinex","ETHUSD",1740821973073,0.643,2244.1,2243.3,9.26192]
["bitfinex","ETHUSD",1740821973244,0.46533451,2244.3,2243.3,9.26192]
["bitfinex","ETHUSD",1740821973245,5.11851451,2244.3,2243.8,4.01105]
["bitfinex","ETHUSD",1740821973444,3.0,2244.2,2243.8,8.0221]
["bitfinex","ETHUSD",1740821973642,1.10833451,2244.3,2243.9,4.83854]
["bitfinex","ETHUSD",1740821974083,4.10833451,2244.3,2243.9,4.83854]
["bitfinex","ETHUSD",1740821974445,8.11859451,2244.3,2243.8,4.01103]
["bitfinex","ETHUSD",1740821974856,8.11859451,2244.3,2243.7,4.83888]
["bitfinex","ETHUSD",1740821975260,4.01033,2244.2,2243.7,4.83888]
["bitfinex","ETHUSD",1740821976265,8.11859451,2244.3,2243.7,8.89450365]
["bitfinex","ETHUSD",1740821976983,8.11859451,2244.3,2243.7,0.87236365]
["bitfinex","ETHUSD",1740821977352,8.11859451,2244.3,2243.7,4.88356365]
["bitfinex","ETHUSD",1740821977553,1.10833451,2244.3,2243.9,4.01085]
["bitfinex","ETHUSD",1740821979278,1.10833451,2244.3,2243.8,4.01105]
["bitfinex","ETHUSD",1740821979484,5.11858451,2244.3,2243.8,4.01105]
["bitfinex","ETHUSD",1740821979647,5.11858451,2244.3,2243.8,4.01097]
["bitfinex","ETHUSD",1740821980054,5.11858451,2244.3,2243.8,8.02193]
["bitfinex","ETHUSD",1740821980484,5.11858451,2244.3,2243.8,4.01096]
["bitfinex","ETHUSD",1740821980654,5.11858451,2244.3,2243.8,8.02191]
["bitfinex","ETHUSD",1740821981054,5.11858451,2244.3,2243.8,4.01095]
["bitfinex","ETHUSD",1740821982594,3.0,2244.1,2243.7,2.17301999]
["bitfinex","ETHUSD",1740821982791,3.0,2244.1,2243.8,1.544554]
["bitfinex","ETHUSD",1740821983090,3.0,2244.1,2243.7,4.01122]
["bitfinex","ETHUSD",1740821983495,7.01065,2244.1,2243.6,9.26124]
["bitfinex","ETHUSD",1740821983695,4.65383,2244.0,2243.6,5.25]
["bitfinex","ETHUSD",1740821983887,4.01087,2243.9,2243.6,5.25]
["bitfinex","ETHUSD",1740821985299,4.01107,2243.8,2243.6,5.25]
["bitfinex","ETHUSD",1740821987400,4.01123,2243.7,2243.6,5.25]
["bitfinex","ETHUSD",1740821987606,4.65423,2243.7,2243.6,5.25]
["bitfinex","ETHUSD",1740821987779,4.01189,2243.4,2243.1,5.25]
["bitfinex","ETHUSD",1740821988104,4.01212,2243.2,2243.1,0.88686]
["bitfinex","ETHUSD",1740821988303,4.01212,2243.2,2242.9,8.117]
["bitfinex","ETHUSD",1740821988477,4.01235,2243.1,2242.8,0.7516]
["bitfinex","ETHUSD",1740821988811,4.01254,2243.0,2242.7,5.25]
["bitfinex","ETHUSD",1740821988986,4.01254,2243.0,2242.7,6.538196]
["bitfinex","ETHUSD",1740821989568,4.01284,2242.8,2242.7,5.25]
["bitfinex","ETHUSD",1740821989773,4.01284,2242.8,2242.4,0.7516]
["bitfinex","ETHUSD",1740821990510,4.01284,2242.8,2242.4,0.7961896]
["bitfinex","ETHUSD",1740821990684,4.01284,2242.8,2242.4,4.8097296]
["bitfinex","ETHUSD",1740821992122,3.0,2242.9,2242.4,4.8097296]
["bitfinex","ETHUSD",1740821992407,3.0,2242.9,2242.6,4.01318]
["bitfinex","ETHUSD",1740821992714,3.0,2242.9,2242.5,4.01327]
["bitfinex","ETHUSD",1740821993312,7.01266,2242.9,2242.5,4.01327]
["bitfinex","ETHUSD",1740821993605,7.01266,2242.9,2242.4,2.80532056]
["bitfinex","ETHUSD",1740821993815,7.01266,2242.9,2242.4,6.81878056]
["bitfinex","ETHUSD",1740821994115,3.0,2242.9,2242.5,4.01331]
["bitfinex","ETHUSD",1740821994776,7.01267,2242.9,2242.5,4.01331]
["bitfinex","ETHUSD",1740821996631,0.643,2243.0,2242.5,1.6037501]
["bitfinex","ETHUSD",1740821996783,0.643,2243.2,2242.9,4.01255]
["bitfinex","ETHUSD",1740821996983,0.643,2243.2,2243.0,4.01247]
["bitfinex","ETHUSD",1740821997220,0.643,2243.5,2243.1,4.01222]
["bitfinex","ETHUSD",1740821997387,0.643,2243.5,2242.8,0.04458238]
["bitfinex","ETHUSD",1740821997721,0.643,2243.5,2243.0,4.01234]
["bitfinex","ETHUSD",1740821997722,7.65471,2243.5,2243.0,4.01234]
["bitfinex","ETHUSD",1740821998283,4.01178,2243.4,2243.0,4.01234]
["bitfinex","ETHUSD",1740821998483,4.01178,2243.4,2242.9,8.02521]
["bitfinex","ETHUSD",1740821998796,4.01178,2243.4,2243.0,4.01247]
["bitfinex","ETHUSD",1740821999122,3.0,2243.3,2242.9,4.01255]
["bitfinex","ETHUSD",1740821999686,4.65471,2243.5,2243.0,4.01247]
["bitfinex","ETHUSD",1740821999877,3.0,2243.4,2243.0,4.01247]
["bitfinex","ETHUSD",1740822000296,7.01179,2243.4,2242.9,4.01255]
["bitfinex","ETHUSD",1740822000909,7.01179,2243.4,2242.9,4.01254]
["bitfinex","ETHUSD",1740822001117,3.0,2243.4,2243.0,4.01245]
["bitfinex","ETHUSD",1740822001318,7.01177,2243.4,2242.9,8.57148206]
["bitfinex","ETHUSD",1740822001620,7.01177,2243.4,2242.9,4.55891206]
["bitfinex","ETHUSD",1740822002010,7.01177,2243.4,2243.0,4.01247]
["bitfinex","ETHUSD",1740822002326,3.0,2243.4,2243.0,4.01247]
["bitfinex","ETHUSD",1740822002688,0.643,2243.5,2243.3,4.01181]
["bitfinex","ETHUSD",1740822002899,0.643,2243.5,2243.0,0.96709876]
["bitfinex","ETHUSD",1740822002900,0.643,2243.7,2243.5,4.01156]
["bitfinex","ETHUSD",1740822003123,0.643,2243.7,2243.3,4.01184]
["bitfinex","ETHUSD",1740822003311,0.643,2243.7,2243.3,8.0237]
["bitfinex","ETHUSD",1740822003920,3.643,2243.7,2243.3,8.0237]
["bitfinex","ETHUSD",1740822004117,3.643,2243.7,2243.3,4.01184]
["bitfinex","ETHUSD",1740822004399,3.643,2243.7,2243.3,8.0237]
["bitfinex","ETHUSD",1740822004709,7.65431,2243.7,2243.1,8.82719]
["bitfinex","ETHUSD",1740822004908,7.65431,2243.7,2243.1,10.66859783]
["bitfinex","ETHUSD",1740822005435,7.65431,2243.7,2243.1,6.65644783]
["bitfinex","ETHUSD",1740822005897,7.65431,2243.7,2243.2,4.01204]
["bitfinex","ETHUSD",1740822006332,11.66571,2243.7,2243.2,4.01204]
["bitfinex","ETHUSD",1740822007033,7.65431,2243.7,2243.1,6.65644783]
["bitfinex","ETHUSD",1740822007235,4.01147,2243.6,2243.2,0.95244478]
["bitfinex","ETHUSD",1740822007598,3.0,2243.5,2243.0,2.868]
["bitfinex","ETHUSD",1740822007804,4.0122,2243.2,2242.9,5.25]
["bitfinex","ETHUSD",1740822008345,4.0122,2243.2,2242.7,10.07829]
["bitfinex","ETHUSD",1740822008639,4.01232,2243.1,2242.7,10.07829]
["bitfinex","ETHUSD",1740822008956,4.0122,2243.2,2242.7,10.07829]
["bitfinex","ETHUSD",1740822009234,4.0122,2243.2,2242.8,4.05734214]
["bitfinex","ETHUSD",1740822009638,4.0122,2243.2,2242.8,4.01276]
["bitfinex","ETHUSD",1740822010537,4.01231,2243.1,2242.7,5.25]
["bitfinex","ETHUSD",1740822010739,0.643,2243.3,2242.7,5.25]
["bitfinex","ETHUSD",1740822011035,4.65574,2242.9,2242.7,5.25]
["bitfinex","ETHUSD",1740822011232,4.0131,2242.7,2242.5,5.25]
["bitfinex","ETHUSD",1740822013527,8.02622,2242.7,2242.5,5.25]
["bitfinex","ETHUSD",1740822013727,4.0131,2242.7,2242.5,5.25]
["bitfinex","ETHUSD",1740822013936,7.01319,2242.6,2242.5,5.25]
["bitfinex","ETHUSD",1740822014254,3.0,2242.6,2242.5,5.25]
["bitfinex","ETHUSD",1740822015719,7.01319,2242.6,2242.5,5.25]
["bitfinex","ETHUSD",1740822015921,3.0,2242.6,2242.5,5.25]
["bitfinex","ETHUSD",1740822016217,7.01319,2242.6,2242.5,5.25]
["bitfinex","ETHUSD",1740822017122,3.0,2242.6,2242.2,9.2639]
["bitfinex","ETHUSD",1740822017323,7.01322,2242.6,2242.2,5.25]
["bitfinex","ETHUSD",1740822017963,7.01322,2242.6,2242.2,9.26388]
["bitfinex","ETHUSD",1740822018123,7.01322,2242.6,2242.2,5.25]
["bitfinex","ETHUSD",1740822018647,3.0,2242.6,2242.2,5.25]
["bitfinex","ETHUSD",1740822018852,3.0,2242.6,2242.2,5.29459332]
["bitfinex","ETHUSD",1740822019162,3.0,2242.6,2242.3,4.01355]
["bitfinex","ETHUSD",1740822019357,3.0,2242.6,2242.3,8.0272]
["bitfinex","ETHUSD",1740822019661,3.0,2242.6,2242.4,4.0135]
["bitfinex","ETHUSD",1740822020228,3.0,2242.6,2242.3,8.0272]
["bitfinex","ETHUSD",1740822020455,3.0,2242.6,2242.3,4.01355]
["bitfinex","ETHUSD",1740822020667,3.0,2242.6,2242.2,9.3084933]
["bitfinex","ETHUSD",1740822020872,3.0,2242.6,2242.2,10.72069063]
["bitfinex","ETHUSD",1740822021068,3.0,2242.6,2242.2,10.67609733]
["bitfinex","ETHUSD",1740822022347,3.0,2242.6,2242.2,10.67597733]
["bitfinex","ETHUSD",1740822022575,3.0,2242.6,2242.3,4.01371]
["bitfinex","ETHUSD",1740822023027,2.868,2243.1,2242.3,4.01371]
["bitfinex","ETHUSD",1740822023028,2.869,2243.1,2242.5,0.7872]
["bitfinex","ETHUSD",1740822023236,0.643,2243.3,2242.8,4.01281]
["bitfinex","ETHUSD",1740822023575,3.0,2243.1,2242.6,4.05775818]
["bitfinex","ETHUSD",1740822023760,4.0122,2243.2,2242.6,4.943579]
["bitfinex","ETHUSD",1740822023941,0.643,2243.3,2242.9,4.01248]
["bitfinex","ETHUSD",1740822024136,0.643,2243.3,2242.9,4.01251]
["bitfinex","ETHUSD",1740822024327,0.643,2243.3,2242.9,4.0126]
["bitfinex","ETHUSD",1740822024729,3.643,2243.3,2242.8,0.7872]
["bitfinex","ETHUSD",1740822024963,7.65502,2243.3,2242.8,1.35578608]
["bitfinex","ETHUSD",1740822028941,7.65502,2243.3,2242.8,10.61862608]
["bitfinex","ETHUSD",1740822029272,4.01215,2243.2,2242.8,6.60578608]
["bitfinex","ETHUSD",1740822030272,0.643,2243.3,2242.8,6.60578608]
["bitfinex","ETHUSD",1740822030476,4.65498,2243.3,2242.8,5.25]
["bitfinex","ETHUSD",1740822030771,4.01266,2242.9,2242.8,5.25]
["bitfinex","ETHUSD",1740822032674,4.08970977,2242.9,2242.8,5.25]
["bitfinex","ETHUSD",1740822034952,4.01315,2242.7,2242.3,6.0372]
["bitfinex","ETHUSD",1740822035346,0.07634537,2242.6,2242.3,5.25]
["bitfinex","ETHUSD",1740822035548,4.08955537,2242.6,2242.3,5.25]
["bitfinex","ETHUSD",1740822036242,0.07634537,2242.6,2242.3,5.25]
["bitfinex","ETHUSD",1740822036475,0.07634537,2242.6,2242.3,6.943294]
["bitfinex","ETHUSD",1740822036864,0.07634537,2242.6,2242.3,10.957024]
["bitfinex","ETHUSD",1740822037175,0.07634537,2242.6,2242.4,0.04458999]
["bitfinex","ETHUSD",1740822037679,0.07634537,2242.6,2242.3,6.943294]
["bitfinex","ETHUSD",1740822039695,0.07634537,2242.6,2242.3,10.957024]
["bitfinex","ETHUSD",1740822039991,0.07634537,2242.6,2242.3,6.943294]
["bitfinex","ETHUSD",1740822040165,0.07634537,2242.6,2242.3,5.25]
["bitfinex","ETHUSD",1740822041701,4.08954537,2242.6,2242.3,5.25]
["bitfinex","ETHUSD",1740822042061,0.07634537,2242.6,2242.3,5.25]
["bitfinex","ETHUSD",1740822042912,4.01355,2242.4,2242.3,5.25]
["bitfinex","ETHUSD",1740822043201,4.08885945,2242.4,2242.3,5.25]
["bitfinex","ETHUSD",1740822043968,0.07530945,2242.4,2242.3,5.25]
["bitfinex","ETHUSD",1740822045561,4.01328,2242.6,2242.3,5.25]
["bitfinex","ETHUSD",1740822045760,0.07543379,2242.4,2242.3,5.25]
["bitfinex","ETHUSD",1740822045990,4.01328,2242.6,2242.3,5.25]
["bitfinex","ETHUSD",1740822046190,0.07543379,2242.4,2242.3,5.25]
["bitfinex","ETHUSD",1740822046371,4.01343,2242.5,2242.3,5.25]
["bitfinex","ETHUSD",1740822046694,0.07543379,2242.4,2242.3,5.25]
["bitfinex","ETHUSD",1740822047191,4.08898379,2242.4,2242.3,5.25]
["bitfinex","ETHUSD",1740822050484,0.07543379,2242.4,2242.3,5.25]
["bitfinex","ETHUSD",1740822050792,4.08898379,2242.4,2242.3,5.25]
["bitfinex","ETHUSD",1740822051374,4.65673,2242.3,2241.8,0.8077]
["bitfinex","ETHUSD",1740822051577,4.01445,2241.9,2241.8,6.0577]
["bitfinex","ETHUSD",1740822051773,4.01445,2241.9,2241.8,5.25]
["bitfinex","ETHUSD",1740822051990,4.08852798,2241.9,2241.8,5.25]
["bitfinex","ETHUSD",1740822052964,0.07407798,2241.9,2241.8,5.25]
["bitfinex","ETHUSD",1740822053163,4.01413,2242.1,2241.8,5.25]
["bitfinex","ETHUSD",1740822053600,0.07411054,2242.0,2241.8,5.25]
["bitfinex","ETHUSD",1740822055209,0.07411054,2242.0,2241.9,4.81045365]
["bitfinex","ETHUSD",1740822055714,4.01347,2242.5,2241.9,10.01585]
["bitfinex","ETHUSD",1740822056074,0.06851596,2242.4,2242.0,4.0141]
["bitfinex","ETHUSD",1740822056282,0.06851596,2242.4,2242.3,4.01373]
["bitfinex","ETHUSD",1740822056495,0.06851596,2242.4,2242.3,9.26373]
["bitfinex","ETHUSD",1740822056778,3.643,2242.7,2242.3,9.30832165]
["bitfinex","ETHUSD",1740822057097,3.0,2242.7,2242.3,9.30832165]
["bitfinex","ETHUSD",1740822057612,3.0,2242.7,2242.3,5.29459165]
["bitfinex","ETHUSD",1740822057613,7.01304,2242.7,2242.3,5.29459165]
["bitfinex","ETHUSD",1740822057784,4.01321,2242.6,2242.3,5.25]
["bitfinex","ETHUSD",1740822058173,7.01302,2242.7,2242.3,5.2945919]
["bitfinex","ETHUSD",1740822058425,7.01302,2242.7,2242.3,5.25]
["bitfinex","ETHUSD",1740822058977,4.0132,2242.6,2242.3,5.25]
["bitfinex","ETHUSD",1740822059277,4.01355,2242.4,2242.3,5.25]
["bitfinex","ETHUSD",1740822059678,7.01355,2242.4,2242.3,5.25]
["bitfinex","ETHUSD",1740822059877,7.07682617,2242.4,2242.3,5.25]
["bitfinex","ETHUSD",1740822060380,7.71982617,2242.4,2242.3,5.25]
["bitfinex","ETHUSD",1740822061730,4.01392,2242.2,2241.9,5.25]
["bitfinex","ETHUSD",1740822062028,0.06290879,2242.1,2241.9,10.31056529]
["bitfinex","ETHUSD",1740822062176,3.0,2242.3,2241.9,9.26435]
["bitfinex","ETHUSD",1740822062680,4.01454,2241.9,2241.6,0.7976]
["bitfinex","ETHUSD",1740822063115,0.06269763,2241.8,2241.6,0.7976]
["bitfinex","ETHUSD",1740822064250,0.06269763,2241.8,2241.6,4.81249]
["bitfinex","ETHUSD",1740822064403,0.643,2242.2,2241.7,4.54512411]
["bitfinex","ETHUSD",1740822064737,4.65699,2242.2,2241.7,4.01481]
["bitfinex","ETHUSD",1740822065108,7.01368,2242.4,2241.8,0.83960288]
["bitfinex","ETHUSD",1740822065109,3.643,2242.4,2241.8,0.83960288]
["bitfinex","ETHUSD",1740822065309,3.643,2242.4,2242.0,4.01425]
["bitfinex","ETHUSD",1740822065539,3.0,2242.4,2242.0,8.0730271]
["bitfinex","ETHUSD",1740822065736,4.01342,2242.5,2242.1,4.01401]
["bitfinex","ETHUSD",1740822065737,3.0,2242.5,2242.1,4.01401]
["bitfinex","ETHUSD",1740822066529,0.06302149,2242.4,2242.1,4.01401]
["bitfinex","ETHUSD",1740822066726,0.06302149,2242.4,2242.0,4.0587771]
["bitfinex","ETHUSD",1740822066935,0.06302149,2242.4,2242.0,4.0586871]
["bitfinex","ETHUSD",1740822067124,0.06302149,2242.4,2242.0,5.06905581]
["bitfinex","ETHUSD",1740822067453,0.06302149,2242.4,2242.1,0.795]
["bitfinex","ETHUSD",1740822067674,0.06302149,2242.4,2241.9,5.25]
["bitfinex","ETHUSD",1740822067675,4.01427,2242.0,2241.9,5.25]
["bitfinex","ETHUSD",1740822068148,0.06294744,2242.0,2241.9,5.25]
["bitfinex","ETHUSD",1740822068532,4.01405,2242.2,2241.9,5.25]
["bitfinex","ETHUSD",1740822068844,3.643,2242.3,2241.9,5.29460072]
["bitfinex","ETHUSD",1740822069009,0.06304242,2242.1,2241.9,9.30901072]
["bitfinex","ETHUSD",1740822069205,0.643,2242.5,2242.0,1.33235807]
["bitfinex","ETHUSD",1740822069206,4.01396,2242.2,2242.0,1.33235807]
["bitfinex","ETHUSD",1740822069442,0.06294744,2242.0,2241.9,5.25]
["bitfinex","ETHUSD",1740822069643,4.01388,2242.3,2241.9,5.25]
["bitfinex","ETHUSD",1740822069831,0.06313738,2242.2,2241.9,5.25]
["bitfinex","ETHUSD",1740822070033,4.01388,2242.3,2241.9,5.25]
["bitfinex","ETHUSD",1740822070235,0.06304242,2242.1,2241.9,5.25]
["bitfinex","ETHUSD",1740822070541,3.0,2242.4,2242.0,4.01418]
["bitfinex","ETHUSD",1740822070839,4.6565,2242.5,2242.0,0.7628]
["bitfinex","ETHUSD",1740822070840,0.643,2242.5,2242.0,0.7628]
["bitfinex","ETHUSD",1740822071045,4.01384,2242.3,2242.0,0.7628]
["bitfinex","ETHUSD",1740822071247,4.01393,2242.2,2242.0,0.7628]
["bitfinex","ETHUSD",1740822071453,4.01393,2242.2,2241.9,5.25]
["bitfinex","ETHUSD",1740822071454,4.01409,2242.1,2241.9,5.25]
["bitfinex","ETHUSD",1740822072043,4.01427,2242.0,2241.9,5.25]
["bitfinex","ETHUSD",1740822072745,4.01471,2241.8,2241.5,0.7628]
["bitfinex","ETHUSD",1740822072958,0.643,2242.1,2241.4,5.25]
["bitfinex","ETHUSD",1740822072959,4.0149,2241.7,2241.4,5.25]
["bitfinex","ETHUSD",1740822073256,4.01516,2241.5,2241.4,5.25]
["bitfinex","ETHUSD",1740822073562,8.67254,2241.8,2241.2,0.04461334]
["bitfinex","ETHUSD",1740822073714,0.06201487,2241.5,2241.4,0.7628]
["bitfinex","ETHUSD",1740822073914,3.0,2242.0,2241.4,9.26524]
["bitfinex","ETHUSD",1740822074114,5.56385275,2242.8,2241.6,4.77778]
["bitfinex","ETHUSD",1740822074115,0.643,2242.5,2241.6,4.77778]
["bitfinex","ETHUSD",1740822074445,3.643,2242.5,2242.0,4.01422]
["bitfinex","ETHUSD",1740822074609,3.643,2242.5,2241.9,4.01434]
["bitfinex","ETHUSD",1740822074813,7.6564,2242.5,2242.0,4.01416]
["bitfinex","ETHUSD",1740822075127,7.6564,2242.5,2242.0,4.05875889]
["bitfinex","ETHUSD",1740822075318,4.6564,2242.5,2242.0,4.05875889]
["bitfinex","ETHUSD",1740822075651,4.6564,2242.5,2242.0,4.01416]
["bitfinex","ETHUSD",1740822076026,4.01374,2242.3,2241.8,4.77732]
["bitfinex","ETHUSD",1740822076367,3.0,2242.4,2242.0,4.01424]
["bitfinex","ETHUSD",1740822076544,3.0,2242.4,2242.0,4.05883634]
["bitfinex","ETHUSD",1740822076744,3.0,2242.4,2241.9,1.002732]
["bitfinex","ETHUSD",1740822077064,4.0146,2241.9,2241.7,5.25]
["bitfinex","ETHUSD",1740822077213,0.05987018,2241.8,2241.7,5.25]
["bitfinex","ETHUSD",1740822077413,4.07450018,2241.8,2241.7,5.25]
["bitfinex","ETHUSD",1740822077861,0.05987018,2241.8,2241.7,5.25]
["bitfinex","ETHUSD",1740822078219,4.07450018,2241.8,2241.7,5.25]
["bitfinex","ETHUSD",1740822079165,0.05987018,2241.8,2241.7,5.25]
["bitfinex","ETHUSD",1740822079341,0.05987018,2241.8,2241.7,9.26481]
["bitfinex","ETHUSD",1740822079653,3.643,2242.2,2241.7,10.98855774]
["bitfinex","ETHUSD",1740822079654,7.65697,2242.2,2241.7,10.98855774]
["bitfinex","ETHUSD",1740822079869,0.05921539,2241.8,2241.7,9.26481]
["bitfinex","ETHUSD",1740822080025,4.01409,2242.1,2241.7,5.25]
["bitfinex","ETHUSD",1740822080231,0.05921539,2241.8,2241.7,5.25]
["bitfinex","ETHUSD",1740822080460,4.01409,2242.1,2241.7,5.25]
["bitfinex","ETHUSD",1740822080679,0.05919041,2241.8,2241.7,5.25]
["bitfinex","ETHUSD",1740822080878,4.01409,2242.1,2241.7,5.25]
["bitfinex","ETHUSD",1740822081081,0.05919041,2241.8,2241.7,5.25]
["bitfinex","ETHUSD",1740822081277,4.01409,2242.1,2241.7,9.26481]
["bitfinex","ETHUSD",1740822081426,0.05919041,2241.8,2241.7,9.26481]
["bitfinex","ETHUSD",1740822081757,4.01409,2242.1,2241.7,9.26481]
["bitfinex","ETHUSD",1740822081934,0.05919041,2241.8,2241.7,9.26481]
["bitfinex","ETHUSD",1740822082134,4.01409,2242.1,2241.7,9.26481]
["bitfinex","ETHUSD",1740822082474,4.01409,2242.1,2241.6,9.26486]
["bitfinex","ETHUSD",1740822082724,0.05938038,2242.0,2241.6,9.30946557]
["bitfinex","ETHUSD",1740822082856,0.05938038,2242.0,2241.6,13.32434557]
["bitfinex","ETHUSD",1740822083028,0.05938038,2242.0,2241.6,13.27974]
["bitfinex","ETHUSD",1740822083245,0.05938038,2242.0,2241.8,4.01462]
["bitfinex","ETHUSD",1740822083452,4.65659,2242.4,2241.9,4.77835]
["bitfinex","ETHUSD",1740822083660,4.01383,2242.3,2241.9,6.0139]
["bitfinex","ETHUSD",1740822083865,7.06869799,2242.3,2241.9,6.0139]
["bitfinex","ETHUSD",1740822084443,4.01399,2242.2,2241.9,5.25]
["bitfinex","ETHUSD",1740822084766,4.01427,2242.0,2241.9,5.25]
["bitfinex","ETHUSD",1740822085141,7.06894255,2242.0,2241.9,5.25]
["bitfinex","ETHUSD",1740822088351,7.06894255,2242.0,2241.4,5.25]
["bitfinex","ETHUSD",1740822088550,4.01484,2241.7,2241.4,5.25]
["bitfinex","ETHUSD",1740822088947,0.0520555,2241.6,2241.4,5.25]
["bitfinex","ETHUSD",1740822089884,4.0670855,2241.6,2241.2,0.65035312]
["bitfinex","ETHUSD",1740822090896,0.0520555,2241.6,2241.2,0.65035312]
["bitfinex","ETHUSD",1740822091285,0.0520555,2241.6,2241.3,4.01552]
["bitfinex","ETHUSD",1740822091665,0.0520555,2241.6,2241.3,0.94453431]
["bitfinex","ETHUSD",1740822091996,0.0520555,2241.6,2241.2,4.62135133]
["bitfinex","ETHUSD",1740822092157,0.0520555,2241.6,2241.2,4.62134133]
["bitfinex","ETHUSD",1740822092357,4.01488,2241.7,2241.2,4.62134133]
["bitfinex","ETHUSD",1740822092690,0.05154555,2241.6,2241.2,4.62134133]
["bitfinex","ETHUSD",1740822092880,0.05154555,2241.6,2241.2,4.66595307]
["bitfinex","ETHUSD",1740822093791,4.06661555,2241.6,2241.2,0.60574133]
["bitfinex","ETHUSD",1740822094208,4.06661555,2241.6,2241.1,4.77954]
["bitfinex","ETHUSD",1740822094499,0.643,2241.4,2241.1,5.25]
["bitfinex","ETHUSD",1740822094710,4.06646408,2241.3,2241.1,5.25]
["bitfinex","ETHUSD",1740822095010,0.05092408,2241.3,2241.1,5.25]
["bitfinex","ETHUSD",1740822096266,0.05092408,2241.3,2241.0,5.25]
["bitfinex","ETHUSD",1740822100811,4.06649408,2241.3,2241.0,5.25]
["bitfinex","ETHUSD",1740822101178,4.0158,2241.2,2241.0,5.25]
["bitfinex","ETHUSD",1740822101615,0.643,2241.4,2240.0,4.51776]
["bitfinex","ETHUSD",1740822101616,4.01607,2241.0,2240.5,7.66924]
["bitfinex","ETHUSD",1740822101821,0.04813301,2240.9,2240.5,9.276164]
["bitfinex","ETHUSD",1740822102221,0.04813301,2240.9,2240.5,5.623764]
["bitfinex","ETHUSD",1740822102222,4.06440301,2240.9,2240.5,5.623764]
["bitfinex","ETHUSD",1740822102947,0.04813301,2240.9,2240.5,5.623764]
["bitfinex","ETHUSD",1740822103444,0.04813301,2240.9,2240.5,9.640634]
["bitfinex","ETHUSD",1740822103743,0.04813301,2240.9,2240.5,5.623764]
["bitfinex","ETHUSD",1740822103943,0.04813301,2240.9,2240.7,4.79999]
["bitfinex","ETHUSD",1740822104242,3.643,2241.1,2240.7,4.01659]
["bitfinex","ETHUSD",1740822104537,0.04803793,2240.8,2240.7,4.01659]
["bitfinex","ETHUSD",1740822104703,7.6589,2241.1,2240.6,5.14876218]
["bitfinex","ETHUSD",1740822104906,7.6589,2241.1,2240.5,4.80024]
["bitfinex","ETHUSD",1740822104907,0.04803793,2240.8,2240.5,4.80024]
["bitfinex","ETHUSD",1740822105225,0.04794284,2240.7,2240.5,0.7834]
["bitfinex","ETHUSD",1740822105544,4.01627,2240.9,2240.4,9.26712]
["bitfinex","ETHUSD",1740822105704,0.04784775,2240.6,2240.4,9.26712]
["bitfinex","ETHUSD",1740822105907,4.01627,2240.9,2240.4,5.25]
["bitfinex","ETHUSD",1740822106122,0.04775264,2240.5,2240.4,5.25]
["bitfinex","ETHUSD",1740822106336,4.01627,2240.9,2240.4,5.25]
["bitfinex","ETHUSD",1740822106534,0.04775264,2240.5,2240.4,5.25]
["bitfinex","ETHUSD",1740822106734,4.01627,2240.9,2240.4,5.25]
["bitfinex","ETHUSD",1740822106930,0.04775264,2240.5,2240.4,5.25]
["bitfinex","ETHUSD",1740822107135,0.643,2240.8,2240.4,9.3117598]
["bitfinex","ETHUSD",1740822107346,0.04775264,2240.5,2240.4,9.3117598]
["bitfinex","ETHUSD",1740822107520,0.643,2240.8,2240.4,9.3117598]
["bitfinex","ETHUSD",1740822107727,0.04775264,2240.5,2240.4,9.3117598]
["bitfinex","ETHUSD",1740822108041,0.04698771,2240.5,2240.4,9.3117598]
["bitfinex","ETHUSD",1740822108247,0.643,2240.8,2240.4,9.3117598]
["bitfinex","ETHUSD",1740822108409,0.04698771,2240.5,2240.4,9.3117598]
["bitfinex","ETHUSD",1740822108604,4.01678,2240.6,2240.2,5.25]
["bitfinex","ETHUSD",1740822108819,0.04698771,2240.5,2240.2,5.25]
["bitfinex","ETHUSD",1740822109035,7.0166,2240.7,2240.2,5.25]
["bitfinex","ETHUSD",1740822109036,7.0166,2240.7,2240.2,9.26747]
["bitfinex","ETHUSD",1740822109246,0.04676658,2240.6,2240.2,5.25]
["bitfinex","ETHUSD",1740822109643,0.04676658,2240.6,2240.2,9.26749]
["bitfinex","ETHUSD",1740822110166,4.06364658,2240.6,2240.2,5.25]
["bitfinex","ETHUSD",1740822110544,0.04676658,2240.6,2240.2,5.25]
["bitfinex","ETHUSD",1740822110963,4.06358658,2240.6,2240.2,5.25]
["bitfinex","ETHUSD",1740822111258,0.04676658,2240.6,2240.2,5.25]
["bitfinex","ETHUSD",1740822113544,0.643,2240.5,2240.2,5.25]
["bitfinex","ETHUSD",1740822113863,4.01731,2240.3,2240.2,5.25]
["bitfinex","ETHUSD",1740822114066,4.06400604,2240.4,2240.2,5.25]
["bitfinex","ETHUSD",1740822114282,0.04641624,2240.3,2240.2,5.25]
["bitfinex","ETHUSD",1740822115166,0.643,2240.5,2240.2,5.25]
["bitfinex","ETHUSD",1740822115364,0.04641624,2240.3,2240.2,5.25]
["bitfinex","ETHUSD",1740822115570,0.643,2240.5,2240.2,5.25]
["bitfinex","ETHUSD",1740822116045,0.04651136,2240.4,2240.2,5.25]
["bitfinex","ETHUSD",1740822117641,4.06366136,2240.4,2240.2,5.25]
["bitfinex","ETHUSD",1740822117960,0.04651136,2240.4,2239.9,6.88801]
["bitfinex","ETHUSD",1740822118469,0.04651136,2240.4,2239.9,4.01801]
["bitfinex","ETHUSD",1740822118669,0.04651136,2240.4,2240.0,4.01785]
["bitfinex","ETHUSD",1740822118871,0.04651136,2240.4,2240.3,4.01731]
["bitfinex","ETHUSD",1740822119169,3.643,2240.7,2240.3,4.01731]
["bitfinex","ETHUSD",1740822119359,0.04612361,2240.4,2240.2,4.01749]
["bitfinex","ETHUSD",1740822119562,3.643,2240.7,2240.2,4.01749]
["bitfinex","ETHUSD",1740822120312,7.6596,2240.7,2240.2,4.01749]
["bitfinex","ETHUSD",1740822121064,3.643,2240.7,2240.2,4.01749]
["bitfinex","ETHUSD",1740822121949,7.65966,2240.7,2240.1,4.84496]
["bitfinex","ETHUSD",1740822122151,7.65966,2240.7,2240.1,0.8273]
["bitfinex","ETHUSD",1740822122349,4.01683,2240.6,2239.9,6.0682]
["bitfinex","ETHUSD",1740822122568,0.643,2240.4,2239.9,10.08622]
["bitfinex","ETHUSD",1740822122879,0.04615341,2240.3,2239.9,10.08622]
["bitfinex","ETHUSD",1740822123174,0.643,2240.1,2239.9,5.25]
["bitfinex","ETHUSD",1740822123572,0.04564327,2240.0,2239.9,5.25]
["bitfinex","ETHUSD",1740822124671,0.04568588,2240.0,2239.9,5.25]
["bitfinex","ETHUSD",1740822125289,4.06353588,2240.0,2239.9,5.25]
["bitfinex","ETHUSD",1740822125646,0.04568588,2240.0,2239.9,5.25]
["bitfinex","ETHUSD",1740822126675,4.01722,2240.4,2239.9,5.25]
["bitfinex","ETHUSD",1740822126850,0.04340519,2240.3,2239.9,9.26803]
["bitfinex","ETHUSD",1740822127181,0.04340519,2240.3,2239.8,4.84901]
["bitfinex","ETHUSD",1740822127476,0.4287,2240.2,2239.8,4.01821]
["bitfinex","ETHUSD",1740822127676,0.47205092,2240.2,2239.8,8.03618]
["bitfinex","ETHUSD",1740822127882,0.47205092,2240.2,2239.9,4.01801]
["bitfinex","ETHUSD",1740822128082,0.47205092,2240.2,2239.9,4.0179]
["bitfinex","ETHUSD",1740822128580,3.47205092,2240.2,2239.8,4.01809]
["bitfinex","ETHUSD",1740822129257,3.0,2240.1,2239.6,10.09924]
["bitfinex","ETHUSD",1740822129462,0.0429356,2240.0,2239.7,4.01837]
["bitfinex","ETHUSD",1740822130147,0.0429356,2240.0,2239.6,10.09924]
["bitfinex","ETHUSD",1740822131810,0.0429356,2240.0,2239.6,9.26844]
["bitfinex","ETHUSD",1740822133015,0.0429356,2240.0,2239.6,4.01844]
["bitfinex","ETHUSD",1740822133472,0.0429356,2240.0,2239.5,5.25]
["bitfinex","ETHUSD",1740822133473,4.01829,2239.8,2239.5,5.25]
["bitfinex","ETHUSD",1740822133810,0.04542317,2239.7,2239.4,4.01881]
["bitfinex","ETHUSD",1740822134011,0.04542317,2239.7,2239.4,6.032315]
["bitfinex","ETHUSD",1740822134213,0.4287,2239.9,2239.4,6.032315]
["bitfinex","ETHUSD",1740822134666,0.04552565,2239.8,2239.5,4.01872]
["bitfinex","ETHUSD",1740822134868,0.04552565,2239.8,2239.6,4.01848]
["bitfinex","ETHUSD",1740822135566,0.04552565,2239.8,2239.5,8.03739]
["bitfinex","ETHUSD",1740822135768,0.04552565,2239.8,2239.6,4.01854]
["bitfinex","ETHUSD",1740822135964,0.04552565,2239.8,2239.7,4.01839]
["bitfinex","ETHUSD",1740822136363,3.4287,2240.1,2239.7,4.01839]
["bitfinex","ETHUSD",1740822136566,0.04552565,2239.8,2239.7,4.01839]
["bitfinex","ETHUSD",1740822136767,3.4287,2240.1,2239.7,4.01839]
["bitfinex","ETHUSD",1740822137113,7.44639,2240.1,2239.6,4.84474]
["bitfinex","ETHUSD",1740822137280,4.06359057,2240.0,2239.6,4.01854]
["bitfinex","ETHUSD",1740822137681,4.06359057,2240.0,2239.5,4.01874]
["bitfinex","ETHUSD",1740822139087,4.06359057,2240.0,2239.4,6.032335]
["bitfinex","ETHUSD",1740822139294,4.01809,2239.9,2239.4,6.032335]
["bitfinex","ETHUSD",1740822139623,0.4287,2239.8,2239.4,6.032335]
["bitfinex","ETHUSD",1740822140021,4.44691,2239.8,2239.4,6.032335]
["bitfinex","ETHUSD",1740822140203,4.44691,2239.8,2239.3,6.0762]
["bitfinex","ETHUSD",1740822140204,0.4287,2239.8,2239.3,6.0762]
["bitfinex","ETHUSD",1740822140528,4.44708,2239.8,2239.3,9.2691]
["bitfinex","ETHUSD",1740822142318,4.01842,2239.7,2239.3,5.25]
["bitfinex","ETHUSD",1740822142521,4.01871,2239.6,2239.3,5.25]
["bitfinex","ETHUSD",1740822142682,4.01842,2239.7,2239.3,5.25]
["bitfinex","ETHUSD",1740822142683,4.01848,2239.7,2239.3,5.25]
["bitfinex","ETHUSD",1740822143702,0.4287,2239.6,2239.3,9.26911]
["bitfinex","ETHUSD",1740822145285,0.4287,2239.6,2239.3,5.25]
["bitfinex","ETHUSD",1740822145977,0.4287,2239.6,2239.3,9.2691]
["bitfinex","ETHUSD",1740822146178,4.01848,2239.7,2239.3,10.59813]
["bitfinex","ETHUSD",1740822146377,0.4287,2239.8,2239.5,4.01873]
["bitfinex","ETHUSD",1740822146378,3.0,2239.8,2239.5,4.01873]
["bitfinex","ETHUSD",1740822146605,3.0,2239.8,2239.6,4.01843]
["bitfinex","ETHUSD",1740822146804,0.4287,2240.0,2239.5,4.81423]
["bitfinex","ETHUSD",1740822147018,5.65959692,2240.2,2239.6,4.01846]
["bitfinex","ETHUSD",1740822147183,5.65959692,2240.2,2239.8,4.01815]
["bitfinex","ETHUSD",1740822147586,3.0,2240.1,2239.8,4.01812]
["bitfinex","ETHUSD",1740822147818,4.01795,2240.0,2239.7,0.481396]
["bitfinex","ETHUSD",1740822148019,0.4287,2239.9,2239.4,4.01881]
["bitfinex","ETHUSD",1740822148200,4.01834,2239.8,2239.3,9.45103]
["bitfinex","ETHUSD",1740822149120,4.01834,2239.8,2239.3,13.4701]
["bitfinex","ETHUSD",1740822149418,4.01834,2239.8,2239.3,5.25]
["bitfinex","ETHUSD",1740822149624,4.01832,2239.8,2239.3,5.25]
["bitfinex","ETHUSD",1740822150137,4.44709,2239.7,2238.9,0.8128]
["bitfinex","ETHUSD",1740822150303,0.4287,2239.4,2238.9,4.87712881]
["bitfinex","ETHUSD",1740822150492,0.4287,2239.4,2238.9,0.8128]
["bitfinex","ETHUSD",1740822150695,4.01911,2239.3,2238.9,0.8128]
["bitfinex","ETHUSD",1740822151037,4.44765,2239.4,2238.9,4.83254]
["bitfinex","ETHUSD",1740822151202,7.01929,2239.2,2238.6,0.8128]
["bitfinex","ETHUSD",1740822151389,7.01929,2239.2,2238.6,8.85336]
["bitfinex","ETHUSD",1740822151587,7.01929,2239.2,2238.6,4.83308]
["bitfinex","ETHUSD",1740822151793,7.44799,2239.2,2238.6,0.8128]
["bitfinex","ETHUSD",1740822152718,7.44799,2239.2,2238.5,8.127]
["bitfinex","ETHUSD",1740822153109,7.44799,2239.2,2238.5,5.25]
["bitfinex","ETHUSD",1740822153429,7.44799,2239.2,2238.6,4.02025]
["bitfinex","ETHUSD",1740822153608,7.44799,2239.2,2238.6,4.02024]
["bitfinex","ETHUSD",1740822154216,7.44799,2239.2,2238.6,8.04051]
["bitfinex","ETHUSD",1740822154417,7.44799,2239.2,2238.6,4.02024]
["bitfinex","ETHUSD",1740822154920,7.44799,2239.2,2238.7,4.85228]
["bitfinex","ETHUSD",1740822155126,3.4287,2239.2,2238.7,4.85228]
["bitfinex","ETHUSD",1740822155327,7.44799,2239.2,2238.7,0.8321]
["bitfinex","ETHUSD",1740822161437,7.44799,2239.2,2238.5,6.0569]
["bitfinex","ETHUSD",1740822161646,7.44799,2239.2,2238.3,5.25]
["bitfinex","ETHUSD",1740822161647,0.4287,2238.7,2238.3,5.25]
["bitfinex","ETHUSD",1740822161957,5.23089692,2239.1,2238.6,4.02026]
["bitfinex","ETHUSD",1740822162120,4.01977,2239.0,2238.6,0.8069]
["bitfinex","ETHUSD",1740822162454,3.0,2239.0,2238.3,4.8277]
["bitfinex","ETHUSD",1740822162615,4.02027,2238.7,2238.3,0.8069]
["bitfinex","ETHUSD",1740822162810,4.02027,2238.7,2238.1,14.09927]
["bitfinex","ETHUSD",1740822163018,3.4287,2238.8,2238.2,0.04467456]
["bitfinex","ETHUSD",1740822163208,3.4287,2238.8,2238.3,4.02077]
["bitfinex","ETHUSD",1740822163413,4.0202,2238.7,2238.2,4.02105]
["bitfinex","ETHUSD",1740822163848,4.0202,2238.7,2238.1,10.07815]
["bitfinex","ETHUSD",1740822164055,4.0202,2238.7,2238.2,4.02107]
["bitfinex","ETHUSD",1740822164442,4.02038,2238.6,2238.1,10.07815]
["bitfinex","ETHUSD",1740822165626,4.44885,2238.8,2238.1,9.27112]
["bitfinex","ETHUSD",1740822165822,3.0,2238.6,2238.1,10.03473]
["bitfinex","ETHUSD",1740822166023,0.4287,2238.8,2238.3,4.02082]
["bitfinex","ETHUSD",1740822166229,3.0,2239.0,2238.7,4.78359]
["bitfinex","ETHUSD",1740822166425,3.0,2239.0,2238.7,0.7635]
["bitfinex","ETHUSD",1740822166628,3.0,2238.8,2238.2,0.7635]
["bitfinex","ETHUSD",1740822166841,3.4287,2238.9,2238.6,4.02034]
["bitfinex","ETHUSD",1740822167042,6.00383749,2239.1,2238.6,4.78384]
["bitfinex","ETHUSD",1740822167230,3.0,2239.0,2238.6,4.78384]
["bitfinex","ETHUSD",1740822168132,3.0,2239.0,2238.6,0.7635]
["bitfinex","ETHUSD",1740822168564,3.0,2239.0,2238.6,4.78377]
["bitfinex","ETHUSD",1740822171625,3.0,2239.0,2238.6,0.7635]
["bitfinex","ETHUSD",1740822171833,3.0,2239.0,2238.5,4.02046]
["bitfinex","ETHUSD",1740822172654,0.77294057,2239.1,2238.5,4.02045]
["bitfinex","ETHUSD",1740822172829,0.77294057,2239.1,2238.5,8.04091]
["bitfinex","ETHUSD",1740822173030,0.77294057,2239.1,2238.5,4.02045]
["bitfinex","ETHUSD",1740822173432,3.0,2239.0,2238.5,4.02045]
["bitfinex","ETHUSD",1740822176758,0.77294057,2239.1,2238.5,4.02044]
["bitfinex","ETHUSD",1740822176939,3.0,2239.0,2238.5,8.04091]
["bitfinex","ETHUSD",1740822177146,3.0,2239.0,2238.5,4.02044]
["bitfinex","ETHUSD",1740822177937,3.0,2239.0,2238.5,8.04089]
["bitfinex","ETHUSD",1740822178137,0.77294057,2239.1,2238.6,4.02035]
["bitfinex","ETHUSD",1740822178351,3.0,2239.0,2238.5,4.02046]
["bitfinex","ETHUSD",1740822178828,0.77294057,2239.1,2238.6,4.02035]
["bitfinex","ETHUSD",1740822179362,0.77294057,2239.1,2238.5,4.02046]
["bitfinex","ETHUSD",1740822179571,3.0,2239.0,2238.5,4.02046]
["bitfinex","ETHUSD",1740822179768,3.0,2239.0,2238.5,8.04092]
["bitfinex","ETHUSD",1740822180471,3.0,2239.0,2238.5,4.02046]
["bitfinex","ETHUSD",1740822181073,3.0,2239.0,2238.5,4.02043]
["bitfinex","ETHUSD",1740822182061,0.77294057,2239.1,2238.6,4.02036]
["bitfinex","ETHUSD",1740822182260,3.0,2239.2,2238.9,4.01982]
["bitfinex","ETHUSD",1740822182461,3.32808801,2239.2,2238.9,4.01974]
["bitfinex","ETHUSD",1740822182760,3.0,2239.2,2238.9,4.01982]
["bitfinex","ETHUSD",1740822183058,0.4287,2239.3,2238.9,4.01982]
["bitfinex","ETHUSD",1740822183365,0.4287,2239.3,2238.5,6.0387]
["bitfinex","ETHUSD",1740822183535,4.44856,2238.9,2238.5,6.0387]
["bitfinex","ETHUSD",1740822183965,3.0,2238.8,2238.5,5.25]
["bitfinex","ETHUSD",1740822184171,4.02003,2238.8,2238.5,5.25]
["bitfinex","ETHUSD",1740822184541,3.4287,2238.9,2238.5,5.25]
["bitfinex","ETHUSD",1740822184883,4.01944,2239.2,2238.7,4.8228]
["bitfinex","ETHUSD",1740822185169,3.0,2239.1,2238.7,4.8228]
["bitfinex","ETHUSD",1740822185539,3.0,2239.1,2238.8,4.01991]
["bitfinex","ETHUSD",1740822185746,4.44854,2238.9,2238.5,6.0527]
["bitfinex","ETHUSD",1740822186071,0.4287,2238.9,2238.5,10.07323]
["bitfinex","ETHUSD",1740822186563,0.4287,2238.9,2238.3,10.07355]
["bitfinex","ETHUSD",1740822186767,4.0201,2238.8,2238.4,4.02072]
["bitfinex","ETHUSD",1740822187069,4.44855,2238.9,2238.4,4.02072]
["bitfinex","ETHUSD",1740822187564,0.4287,2238.9,2238.3,6.0527]
["bitfinex","ETHUSD",1740822187734,4.02024,2238.7,2238.3,6.0527]
["bitfinex","ETHUSD",1740822188258,4.02018,2238.8,2238.3,10.07348]
["bitfinex","ETHUSD",1740822188457,0.4287,2238.9,2238.3,10.07348]
["bitfinex","ETHUSD",1740822188647,0.4287,2239.1,2238.6,4.82291]
["bitfinex","ETHUSD",1740822188961,0.4287,2239.1,2238.7,4.02016]
["bitfinex","ETHUSD",1740822189369,3.4287,2239.1,2238.7,4.02016]
["bitfinex","ETHUSD",1740822192473,5.78089692,2239.3,2238.6,0.8027]
["bitfinex","ETHUSD",1740822192474,3.0,2239.2,2238.6,0.8027]
["bitfinex","ETHUSD",1740822192641,5.65959692,2239.5,2238.9,0.7956]
["bitfinex","ETHUSD",1740822192839,2.884,2239.6,2239.1,4.01935]
["bitfinex","ETHUSD",1740822193062,11.75485082,2239.7,2239.1,4.01935]
["bitfinex","ETHUSD",1740822193267,4.01862,2239.6,2239.1,4.01935]
["bitfinex","ETHUSD",1740822193674,4.44709,2239.7,2239.2,4.80605]
["bitfinex","ETHUSD",1740822193872,4.01857,2239.6,2239.2,4.806]
["bitfinex","ETHUSD",1740822194371,3.0,2239.5,2239.1,4.01945]
["bitfinex","ETHUSD",1740822194571,4.01891,2239.5,2239.0,4.80633]
["bitfinex","ETHUSD",1740822195433,8.03783,2239.5,2239.0,4.80633]
["bitfinex","ETHUSD",1740822195684,4.01891,2239.5,2239.0,4.80633]
["bitfinex","ETHUSD",1740822195842,8.0377,2239.5,2239.0,4.80633]
["bitfinex","ETHUSD",1740822196748,4.0193,2239.2,2238.8,0.7868]
["bitfinex","ETHUSD",1740822196949,4.01915,2239.3,2238.8,0.7868]
["bitfinex","ETHUSD",1740822197150,4.99729,2239.6,2239.1,4.01938]
["bitfinex","ETHUSD",1740822197388,4.01876,2239.5,2238.9,4.01969]
["bitfinex","ETHUSD",1740822197590,3.0,2239.4,2238.9,8.03935]
["bitfinex","ETHUSD",1740822197797,4.01876,2239.5,2239.0,4.01963]
["bitfinex","ETHUSD",1740822198089,0.4287,2239.6,2239.1,4.01936]
["bitfinex","ETHUSD",1740822198292,3.0,2239.5,2239.1,4.80616]
["bitfinex","ETHUSD",1740822199609,7.01877,2239.5,2239.1,0.7868]
["bitfinex","ETHUSD",1740822201216,7.01877,2239.5,2239.1,4.80624]
["bitfinex","ETHUSD",1740822201369,3.0,2239.5,2239.1,4.80618]
["bitfinex","ETHUSD",1740822202111,3.0,2239.5,2239.1,0.7868]
["bitfinex","ETHUSD",1740822202414,5.23089692,2240.0,2239.7,4.01834]
["bitfinex","ETHUSD",1740822202566,0.92748082,2240.1,2239.7,4.83561]
["bitfinex","ETHUSD",1740822202768,0.92748082,2240.1,2239.7,0.8173]
["bitfinex","ETHUSD",1740822203127,4.01714,2240.4,2239.8,4.01813]
["bitfinex","ETHUSD",1740822203471,4.01709,2240.5,2239.7,0.8173]
["bitfinex","ETHUSD",1740822203669,4.01709,2240.5,2239.8,4.01821]
["bitfinex","ETHUSD",1740822203670,4.01716,2240.4,2239.8,4.01821]
["bitfinex","ETHUSD",1740822203895,4.01716,2240.4,2239.8,4.501761]
["bitfinex","ETHUSD",1740822204095,4.0175,2240.2,2239.8,0.483551]
["bitfinex","ETHUSD",1740822204281,4.01776,2240.1,2239.8,0.483551]
["bitfinex","ETHUSD",1740822204696,4.0175,2240.2,2239.8,0.483551]
["bitfinex","ETHUSD",1740822204898,4.01803,2240.0,2239.7,0.8173]
["bitfinex","ETHUSD",1740822205098,4.01812,2239.9,2239.7,0.8173]
["bitfinex","ETHUSD",1740822205311,4.01812,2239.9,2239.6,2.889]
["bitfinex","ETHUSD",1740822206220,0.4287,2240.0,2239.6,4.01849]
["bitfinex","ETHUSD",1740822206577,7.44622,2240.2,2239.7,4.01834]
["bitfinex","ETHUSD",1740822207107,4.01768,2240.1,2239.5,0.7928]
["bitfinex","ETHUSD",1740822207416,0.4287,2240.2,2239.5,0.7928]
["bitfinex","ETHUSD",1740822207589,4.0182,2239.9,2239.5,0.7928]
["bitfinex","ETHUSD",1740822209179,4.01785,2240.0,2239.5,0.7928]
["bitfinex","ETHUSD",1740822209379,4.01785,2240.0,2239.5,4.81145]
["bitfinex","ETHUSD",1740822211028,0.55,2240.1,2239.5,0.7928]
["bitfinex","ETHUSD",1740822211212,4.01848,2239.7,2239.3,6.0428]
["bitfinex","ETHUSD",1740822211521,4.01853,2239.7,2239.3,0.7928]
["bitfinex","ETHUSD",1740822211691,4.01858,2239.6,2239.3,0.7928]
["bitfinex","ETHUSD",1740822213312,4.01866,2239.6,2239.3,0.7928]
["bitfinex","ETHUSD",1740822213701,4.01876,2239.5,2239.3,0.7928]
["bitfinex","ETHUSD",1740822214255,4.01866,2239.6,2239.3,0.7928]
["bitfinex","ETHUSD",1740822214424,4.01877,2239.5,2239.3,0.7928]
["bitfinex","ETHUSD",1740822214721,4.01877,2239.5,2239.1,0.7928]
["bitfinex","ETHUSD",1740822214920,8.03832,2239.3,2239.1,0.7928]
["bitfinex","ETHUSD",1740822215095,8.03832,2239.3,2238.9,6.0185]
["bitfinex","ETHUSD",1740822215096,4.01911,2239.3,2238.9,6.0185]
["bitfinex","ETHUSD",1740822215423,4.01938,2239.2,2238.9,6.0185]
["bitfinex","ETHUSD",1740822216324,4.01958,2239.1,2238.9,5.25]
["bitfinex","ETHUSD",1740822216534,0.4287,2239.3,2238.7,0.7685]
["bitfinex","ETHUSD",1740822216535,4.01975,2239.0,2238.7,0.7685]
["bitfinex","ETHUSD",1740822216692,4.01994,2238.9,2238.4,0.7685]
["bitfinex","ETHUSD",1740822216891,4.01992,2238.9,2238.4,0.7685]
["bitfinex","ETHUSD",1740822217224,4.01992,2238.9,2238.4,4.78921]
["bitfinex","ETHUSD",1740822218037,4.01958,2239.1,2238.4,4.83388026]
["bitfinex","ETHUSD",1740822218236,4.01966,2239.0,2238.5,4.02052]
["bitfinex","ETHUSD",1740822218608,4.01966,2239.0,2238.4,4.83388026]
["bitfinex","ETHUSD",1740822218822,4.01966,2239.0,2238.4,4.78921]
["bitfinex","ETHUSD",1740822219037,4.01966,2239.0,2238.4,4.78914]
["bitfinex","ETHUSD",1740822219243,4.01966,2239.0,2238.4,4.83380024]
["bitfinex","ETHUSD",1740822219537,4.01966,2239.0,2238.4,4.78913]
["bitfinex","ETHUSD",1740822219739,4.01985,2238.9,2238.4,4.78913]
["bitfinex","ETHUSD",1740822220145,4.01966,2239.0,2238.4,4.78913]
["bitfinex","ETHUSD",1740822220649,4.0199,2238.9,2238.4,4.78913]
["bitfinex","ETHUSD",1740822220818,4.01966,2239.0,2238.4,4.78912]
["bitfinex","ETHUSD",1740822221133,4.01966,2239.0,2238.5,4.02052]
["bitfinex","ETHUSD",1740822221537,8.03941,2239.0,2238.4,4.83387022]
["bitfinex","ETHUSD",1740822221737,4.01997,2238.9,2238.4,0.7685]
["bitfinex","ETHUSD",1740822221944,4.0201,2238.8,2238.4,0.7685]
["bitfinex","ETHUSD",1740822222371,0.4287,2238.9,2238.4,0.7685]
["bitfinex","ETHUSD",1740822222520,4.02001,2238.8,2238.4,0.7685]
["bitfinex","ETHUSD",1740822222858,4.0202,2238.7,2238.4,0.7685]
["bitfinex","ETHUSD",1740822223962,4.02001,2238.8,2238.4,0.7685]
["bitfinex","ETHUSD",1740822225062,8.04017,2238.8,2238.4,0.7685]
["bitfinex","ETHUSD",1740822225250,4.02019,2238.7,2238.4,0.7685]
["bitfinex","ETHUSD",1740822225435,4.02001,2238.8,2238.4,0.7685]
["bitfinex","ETHUSD",1740822227092,4.44861,2238.9,2238.4,4.7892]
["bitfinex","ETHUSD",1740822227292,0.4287,2238.9,2238.4,4.7892]
["bitfinex","ETHUSD",1740822227993,4.4486,2238.9,2238.4,4.7892]
["bitfinex","ETHUSD",1740822228696,4.0201,2238.8,2238.4,0.7685]
["bitfinex","ETHUSD",1740822229511,4.02019,2238.7,2238.4,0.7685]
["bitfinex","ETHUSD",1740822230316,8.04049,2238.7,2238.4,0.7685]
["bitfinex","ETHUSD",1740822231111,4.0204,2238.6,2238.4,0.7685]
["bitfinex","ETHUSD",1740822231607,4.02019,2238.7,2238.4,0.7685]
["bitfinex","ETHUSD",1740822231812,4.02043,2238.6,2238.4,0.7685]
["bitfinex","ETHUSD",1740822232509,4.02043,2238.6,2238.2,0.768]
["bitfinex","ETHUSD",1740822233157,4.02019,2238.7,2238.2,0.768]
["bitfinex","ETHUSD",1740822233561,4.0204,2238.6,2238.2,0.768]
["bitfinex","ETHUSD",1740822235043,4.02019,2238.7,2238.2,1.771915]
["bitfinex","ETHUSD",1740822235249,4.02019,2238.7,2238.2,5.792905]
["bitfinex","ETHUSD",1740822235668,8.04049,2238.7,2238.2,5.792905]
["bitfinex","ETHUSD",1740822235834,8.04049,2238.7,2238.2,4.78899]
["bitfinex","ETHUSD",1740822236769,4.02038,2238.6,2238.2,4.78899]
["bitfinex","ETHUSD",1740822237341,8.04048,2238.7,2238.2,4.78899]
["bitfinex","ETHUSD",1740822238578,4.02038,2238.6,2238.2,4.78899]
["bitfinex","ETHUSD",1740822240377,4.02038,2238.6,2238.2,0.768]
["bitfinex","ETHUSD",1740822240942,0.55,2238.8,2238.2,0.768]
["bitfinex","ETHUSD",1740822241137,4.02087,2238.4,2238.2,0.768]
["bitfinex","ETHUSD",1740822241453,4.0209,2238.3,2238.2,0.768]
["bitfinex","ETHUSD",1740822241970,4.02111,2238.2,2238.0,6.0329]
["bitfinex","ETHUSD",1740822242164,4.021,2238.3,2238.0,6.0329]
["bitfinex","ETHUSD",1740822244974,4.02118,2238.2,2238.0,6.0329]
["bitfinex","ETHUSD",1740822245961,4.02118,2238.2,2238.0,0.7829]
["bitfinex","ETHUSD",1740822246166,7.44909,2238.6,2238.0,0.7829]
["bitfinex","ETHUSD",1740822246355,4.02091,2238.3,2238.0,0.7829]
["bitfinex","ETHUSD",1740822246670,8.0419,2238.3,2238.0,0.7829]
["bitfinex","ETHUSD",1740822246876,4.02091,2238.3,2238.0,0.7829]
["bitfinex","ETHUSD",1740822247576,4.02126,2238.2,2238.0,0.7829]
["bitfinex","ETHUSD",1740822247974,3.0,2238.6,2238.2,8.04206]
["bitfinex","ETHUSD",1740822248173,3.0,2238.6,2238.4,0.7829]
["bitfinex","ETHUSD",1740822249646,7.02038,2238.6,2238.4,0.7829]
["bitfinex","ETHUSD",1740822250282,4.02054,2238.5,2238.1,0.8201]
["bitfinex","ETHUSD",1740822250446,4.02084,2238.4,2238.1,0.8201]
["bitfinex","ETHUSD",1740822250648,4.02104,2238.3,2238.1,0.8201]
["bitfinex","ETHUSD",1740822250848,4.02104,2238.3,2237.9,0.8201]
["bitfinex","ETHUSD",1740822251047,7.44907,2238.6,2237.9,0.8201]
["bitfinex","ETHUSD",1740822251048,4.02114,2238.2,2237.9,0.8201]
["bitfinex","ETHUSD",1740822251287,4.02103,2238.3,2237.9,0.8201]
["bitfinex","ETHUSD",1740822251486,4.02129,2238.1,2237.9,0.8201]
["bitfinex","ETHUSD",1740822252896,4.02144,2238.0,2237.9,0.8201]
["bitfinex","ETHUSD",1740822253096,4.02144,2238.0,2237.7,5.25]
["bitfinex","ETHUSD",1740822253409,4.44976,2238.3,2237.7,6.0701]
["bitfinex","ETHUSD",1740822253575,4.02127,2238.1,2237.7,6.0701]
["bitfinex","ETHUSD",1740822254391,8.04262,2238.1,2237.7,6.0701]
["bitfinex","ETHUSD",1740822254674,4.02156,2238.0,2237.7,6.0701]
["bitfinex","ETHUSD",1740822254979,4.02156,2238.0,2237.7,0.8201]
["bitfinex","ETHUSD",1740822254980,4.02168,2237.9,2237.7,0.8201]
["bitfinex","ETHUSD",1740822255179,4.02156,2238.0,2237.7,0.8201]
["bitfinex","ETHUSD",1740822256096,4.02121,2238.2,2237.7,0.8201]
["bitfinex","ETHUSD",1740822256392,4.02135,2238.1,2237.7,0.8201]
["bitfinex","ETHUSD",1740822256597,4.02135,2238.1,2237.7,4.84208]
["bitfinex","ETHUSD",1740822257106,4.02156,2238.0,2237.7,0.8201]
["bitfinex","ETHUSD",1740822257407,4.02168,2237.9,2237.7,0.8201]
["bitfinex","ETHUSD",1740822258004,4.0218,2237.8,2237.7,0.8201]
["bitfinex","ETHUSD",1740822258178,4.0218,2237.8,2237.5,6.0687]
["bitfinex","ETHUSD",1740822258704,4.022,2237.7,2237.5,6.0687]
["bitfinex","ETHUSD",1740822258902,4.02216,2237.6,2237.5,6.0687]
["bitfinex","ETHUSD",1740822259109,4.02216,2237.6,2237.5,0.8187]
["bitfinex","ETHUSD",1740822259277,4.02216,2237.6,2237.3,0.8187]
["bitfinex","ETHUSD",1740822259278,4.02228,2237.6,2237.3,0.8187]
["bitfinex","ETHUSD",1740822259474,4.02279,2237.3,2237.0,0.8187]
["bitfinex","ETHUSD",1740822259893,0.4287,2237.6,2237.0,0.8187]
["bitfinex","ETHUSD",1740822260086,4.02234,2237.5,2237.0,0.8187]
["bitfinex","ETHUSD",1740822260504,4.02266,2237.4,2237.0,0.8187]
["bitfinex","ETHUSD",1740822260683,4.02283,2237.3,2236.9,5.25]
["bitfinex","ETHUSD",1740822261210,4.45148,2237.3,2236.8,4.8422]
["bitfinex","ETHUSD",1740822261416,4.02291,2237.2,2236.8,4.8422]
["bitfinex","ETHUSD",1740822261600,4.02307,2237.1,2236.8,0.8187]
["bitfinex","ETHUSD",1740822262083,4.02307,2237.1,2236.6,0.8187]
["bitfinex","ETHUSD",1740822262415,4.02324,2237.0,2236.6,0.8187]
["bitfinex","ETHUSD",1740822263079,4.02307,2237.1,2236.7,4.02376]
["bitfinex","ETHUSD",1740822263080,3.0,2237.1,2236.7,4.02376]
["bitfinex","ETHUSD",1740822263278,3.0,2237.1,2236.6,4.84254]
["bitfinex","ETHUSD",1740822263679,3.0,2237.1,2236.7,4.02377]
["bitfinex","ETHUSD",1740822264216,0.4287,2237.7,2236.9,4.78792]
["bitfinex","ETHUSD",1740822264378,2.875,2237.6,2237.3,4.02268]
["bitfinex","ETHUSD",1740822264712,3.0,2237.5,2237.1,4.02294]
["bitfinex","ETHUSD",1740822264877,3.0,2237.5,2237.2,4.0228]
["bitfinex","ETHUSD",1740822265078,2.875,2237.6,2237.4,4.02252]
["bitfinex","ETHUSD",1740822265315,0.4287,2237.9,2237.5,4.0222]
["bitfinex","ETHUSD",1740822265486,6.89758,2238.0,2237.5,4.0222]
["bitfinex","ETHUSD",1740822265689,7.02173,2237.9,2237.3,4.78716]
["bitfinex","ETHUSD",1740822265890,4.02217,2237.6,2237.3,0.7646]
["bitfinex","ETHUSD",1740822266122,4.45064,2237.8,2237.2,0.7646]
["bitfinex","ETHUSD",1740822266322,3.0,2237.9,2237.2,0.80929614]
["bitfinex","ETHUSD",1740822266531,2.876,2238.0,2237.3,0.7646]
["bitfinex","ETHUSD",1740822266810,12.09042,2238.1,2237.5,4.02221]
["bitfinex","ETHUSD",1740822267027,4.02163,2237.9,2237.5,4.02221]
["bitfinex","ETHUSD",1740822267181,3.0,2238.0,2237.6,0.7646]
["bitfinex","ETHUSD",1740822267520,4.0219,2237.8,2237.4,0.7646]
["bitfinex","ETHUSD",1740822267674,4.02181,2237.8,2237.4,0.7646]
["bitfinex","ETHUSD",1740822267877,4.02228,2237.6,2237.2,0.7646]
["bitfinex","ETHUSD",1740822268114,4.02208,2237.7,2237.2,4.78738]
["bitfinex","ETHUSD",1740822268309,0.4287,2237.8,2237.2,0.7646]
["bitfinex","ETHUSD",1740822268479,4.02177,2237.9,2237.3,4.02254]
["bitfinex","ETHUSD",1740822268684,4.02197,2237.8,2237.3,4.02254]
["bitfinex","ETHUSD",1740822269608,7.45028,2238.0,2237.4,4.02252]
["bitfinex","ETHUSD",1740822269815,7.45028,2238.0,2237.5,4.02234]
["bitfinex","ETHUSD",1740822270331,7.45025,2238.0,2237.3,4.02258]
["bitfinex","ETHUSD",1740822270655,4.02179,2237.9,2237.3,4.02258]
["bitfinex","ETHUSD",1740822270813,4.02208,2237.7,2237.2,0.7646]
["bitfinex","ETHUSD",1740822271111,3.4287,2238.0,2237.3,0.7854]
["bitfinex","ETHUSD",1740822271112,7.45029,2238.0,2237.3,0.7854]
["bitfinex","ETHUSD",1740822271411,3.0,2238.0,2237.6,4.02208]
["bitfinex","ETHUSD",1740822271778,3.0,2238.0,2237.5,4.80757]
["bitfinex","ETHUSD",1740822272118,7.02154,2238.0,2237.5,4.80757]
["bitfinex","ETHUSD",1740822272685,4.02163,2237.9,2237.5,4.80757]
["bitfinex","ETHUSD",1740822273318,4.02163,2237.9,2237.5,0.7854]
["bitfinex","ETHUSD",1740822273517,4.0219,2237.8,2237.3,4.80804]
["bitfinex","ETHUSD",1740822274409,4.02231,2237.6,2237.1,10.05833]
["bitfinex","ETHUSD",1740822274821,4.02211,2237.7,2237.2,4.02279]
["bitfinex","ETHUSD",1740822275118,4.0219,2237.8,2237.3,4.02269]
["bitfinex","ETHUSD",1740822275302,4.0219,2237.8,2237.4,0.8206]
["bitfinex","ETHUSD",1740822275503,4.45041,2237.9,2237.4,4.84311]
["bitfinex","ETHUSD",1740822275692,4.02181,2237.8,2237.4,4.84311]
["bitfinex","ETHUSD",1740822276017,4.02181,2237.8,2237.4,0.8206]
["bitfinex","ETHUSD",1740822277983,0.4287,2237.9,2237.5,4.02218]
["bitfinex","ETHUSD",1740822278189,12.25248692,2238.0,2237.6,4.02213]
["bitfinex","ETHUSD",1740822278190,8.23089692,2238.0,2237.6,4.02213]
["bitfinex","ETHUSD",1740822278612,12.25235692,2238.0,2237.5,4.02218]
["bitfinex","ETHUSD",1740822278822,3.0,2237.9,2237.5,4.02218]
["bitfinex","ETHUSD",1740822279902,3.0,2237.9,2237.6,4.02214]
["bitfinex","ETHUSD",1740822280302,3.0,2237.9,2237.5,4.02232]
["bitfinex","ETHUSD",1740822281635,4.02182,2237.8,2237.4,0.8206]
["bitfinex","ETHUSD",1740822282341,4.0221,2237.7,2237.4,0.8206]
["bitfinex","ETHUSD",1740822284044,4.02182,2237.8,2237.4,0.8206]
["bitfinex","ETHUSD",1740822284445,8.04378,2237.8,2237.4,0.8206]
["bitfinex","ETHUSD",1740822285137,4.02182,2237.8,2237.4,0.8206]
["bitfinex","ETHUSD",1740822285672,8.04374,2237.8,2237.4,0.8206]
["bitfinex","ETHUSD",1740822286334,8.04372,2237.8,2237.4,0.8206]
["bitfinex","ETHUSD",1740822286539,4.02182,2237.8,2237.4,0.8206]
["bitfinex","ETHUSD",1740822286727,4.022,2237.7,2237.4,0.8206]
["bitfinex","ETHUSD",1740822287649,0.4287,2237.9,2237.2,0.7773]
["bitfinex","ETHUSD",1740822287814,4.0224,2237.5,2237.2,0.7773]
["bitfinex","ETHUSD",1740822288349,4.02219,2237.6,2237.2,4.80016]
["bitfinex","ETHUSD",1740822289145,3.0,2237.8,2237.2,4.80016]
["bitfinex","ETHUSD",1740822289308,3.0,2237.8,2237.2,4.80011]
["bitfinex","ETHUSD",1740822289309,7.0219,2237.8,2237.2,4.80011]
["bitfinex","ETHUSD",1740822289531,4.0221,2237.7,2237.3,4.02268]
["bitfinex","ETHUSD",1740822289830,4.02208,2237.7,2237.3,4.02267]
["bitfinex","ETHUSD",1740822290025,0.4287,2237.9,2237.3,4.0227]
["bitfinex","ETHUSD",1740822290230,4.02159,2238.0,2237.6,0.8165]
["bitfinex","ETHUSD",1740822291453,3.0,2237.8,2237.6,0.8165]
["bitfinex","ETHUSD",1740822291652,3.0,2237.8,2237.4,4.83891]
["bitfinex","ETHUSD",1740822292871,7.02181,2237.8,2237.4,4.83891]
["bitfinex","ETHUSD",1740822293064,3.0,2237.8,2237.4,4.83891]
["bitfinex","ETHUSD",1740822295577,3.0,2237.8,2237.5,4.02233]
["bitfinex","ETHUSD",1740822297148,7.02153,2238.0,2237.5,4.02233]
["bitfinex","ETHUSD",1740822299440,0.4287,2238.1,2237.4,0.8165]
["bitfinex","ETHUSD",1740822299639,3.4287,2238.1,2237.7,4.0219]
["bitfinex","ETHUSD",1740822300077,3.4287,2238.1,2237.7,8.04378]
["bitfinex","ETHUSD",1740822300279,3.4287,2238.1,2237.7,4.82128]
["bitfinex","ETHUSD",1740822300488,3.4287,2238.1,2237.7,0.7994]
["bitfinex","ETHUSD",1740822300652,3.0,2237.9,2237.7,0.7994]
["bitfinex","ETHUSD",1740822300859,7.02173,2237.9,2237.5,0.7994]
["bitfinex","ETHUSD",1740822301178,4.02185,2237.8,2237.5,0.7994]
["bitfinex","ETHUSD",1740822301473,4.02201,2237.7,2237.5,0.7994]
["bitfinex","ETHUSD",1740822301771,4.02185,2237.8,2237.5,0.7994]
["bitfinex","ETHUSD",1740822302873,4.02211,2237.7,2237.3,0.7994]
["bitfinex","ETHUSD",1740822303068,4.02211,2237.7,2237.3,4.8221]
["bitfinex","ETHUSD",1740822303876,4.02211,2237.7,2237.3,4.78913933]
["bitfinex","ETHUSD",1740822304378,4.02252,2237.4,2237.1,5.25]
["bitfinex","ETHUSD",1740822304679,4.02252,2237.4,2237.0,5.25]
["bitfinex","ETHUSD",1740822304986,8.04516,2237.4,2237.0,5.25]
["bitfinex","ETHUSD",1740822305175,4.02252,2237.4,2237.0,5.25]
["bitfinex","ETHUSD",1740822305369,4.02244,2237.5,2237.0,9.27313]
["bitfinex","ETHUSD",1740822305751,4.0226,2237.4,2237.0,5.25]
["bitfinex","ETHUSD",1740822306486,4.02286,2237.3,2237.0,5.25]
["bitfinex","ETHUSD",1740822306860,4.02285,2237.3,2236.9,0.7994]
["bitfinex","ETHUSD",1740822307251,4.02285,2237.3,2236.9,4.82281]
["bitfinex","ETHUSD",1740822307682,7.48406,2237.5,2236.9,4.82281]
["bitfinex","ETHUSD",1740822307980,4.02252,2237.4,2237.0,4.02324]
["bitfinex","ETHUSD",1740822308149,3.0,2237.4,2237.0,4.02324]
["bitfinex","ETHUSD",1740822308684,3.0,2237.4,2237.0,4.02316]
["bitfinex","ETHUSD",1740822309687,7.02262,2237.4,2236.9,0.7994]
["bitfinex","ETHUSD",1740822310049,7.02262,2237.4,2236.9,4.82275]
["bitfinex","ETHUSD",1740822310385,4.02271,2237.3,2236.9,0.7994]
["bitfinex","ETHUSD",1740822310685,4.02289,2237.2,2236.9,0.7994]
["bitfinex","ETHUSD",1740822310886,4.02271,2237.3,2236.9,0.7994]
["bitfinex","ETHUSD",1740822311661,4.02293,2237.2,2236.9,0.7994]
["bitfinex","ETHUSD",1740822311992,4.02333,2237.0,2236.8,5.25]
["bitfinex","ETHUSD",1740822313388,4.02333,2237.0,2236.7,0.7896]
["bitfinex","ETHUSD",1740822313555,4.02351,2236.9,2236.7,0.7896]
["bitfinex","ETHUSD",1740822314291,4.02333,2237.0,2236.7,0.7896]
["bitfinex","ETHUSD",1740822315291,8.04668,2237.0,2236.7,0.7896]
["bitfinex","ETHUSD",1740822315497,4.02343,2236.9,2236.7,0.7896]
["bitfinex","ETHUSD",1740822316691,4.02324,2237.0,2236.7,0.7896]
["bitfinex","ETHUSD",1740822317201,4.02308,2237.1,2236.7,0.7896]
["bitfinex","ETHUSD",1740822317384,4.02309,2237.1,2236.7,0.7896]
["bitfinex","ETHUSD",1740822317556,4.02309,2237.1,2236.7,2.198366]
["bitfinex","ETHUSD",1740822318874,4.02329,2237.0,2236.7,0.7896]
["bitfinex","ETHUSD",1740822320160,8.04663,2237.0,2236.7,0.7896]
["bitfinex","ETHUSD",1740822320362,4.02329,2237.0,2236.7,0.7896]
["bitfinex","ETHUSD",1740822321093,7.02271,2237.3,2236.7,0.7896]
["bitfinex","ETHUSD",1740822321094,4.0235,2236.9,2236.7,0.7896]
["bitfinex","ETHUSD",1740822321300,4.0236,2236.8,2236.7,0.7896]
["bitfinex","ETHUSD",1740822321487,4.0236,2236.8,2236.5,6.0234]
["bitfinex","ETHUSD",1740822321889,4.02327,2237.0,2236.5,6.0234]
["bitfinex","ETHUSD",1740822322090,4.02327,2237.0,2236.5,10.04753]
["bitfinex","ETHUSD",1740822322401,4.02327,2237.0,2236.5,11.742206]
["bitfinex","ETHUSD",1740822326072,4.02345,2236.9,2236.5,11.742206]
["bitfinex","ETHUSD",1740822326808,4.02345,2236.9,2236.5,7.718076]
["bitfinex","ETHUSD",1740822328626,4.02365,2236.8,2236.5,7.718076]
["bitfinex","ETHUSD",1740822329429,8.04704,2236.9,2236.5,7.718076]
["bitfinex","ETHUSD",1740822329629,4.02345,2236.9,2236.5,6.0234]
["bitfinex","ETHUSD",1740822330412,8.04698,2236.9,2236.5,6.0234]
["bitfinex","ETHUSD",1740822330599,4.02345,2236.9,2236.5,6.0234]
["bitfinex","ETHUSD",1740822330813,8.04697,2236.9,2236.5,6.0234]
["bitfinex","ETHUSD",1740822331342,4.02361,2236.8,2236.5,6.0234]
["bitfinex","ETHUSD",1740822332650,4.02345,2236.9,2236.5,6.0234]
["bitfinex","ETHUSD",1740822332812,8.04698,2236.9,2236.5,6.0234]
["bitfinex","ETHUSD",1740822333135,4.02345,2236.9,2236.5,6.0234]
["bitfinex","ETHUSD",1740822333336,4.02361,2236.8,2236.5,6.0234]
["bitfinex","ETHUSD",1740822335334,0.4616,2237.1,2236.5,6.0234]
["bitfinex","ETHUSD",1740822335539,4.0239,2236.7,2236.5,0.7734]
["bitfinex","ETHUSD",1740822335703,4.02396,2236.6,2236.5,0.7734]
["bitfinex","ETHUSD",1740822335904,4.02414,2236.5,2236.1,0.7622]
["bitfinex","ETHUSD",1740822336128,4.02453,2236.3,2236.1,0.7622]
["bitfinex","ETHUSD",1740822336314,4.02446,2236.4,2236.1,0.7622]
["bitfinex","ETHUSD",1740822336811,4.02444,2236.4,2236.1,0.7622]
["bitfinex","ETHUSD",1740822337722,8.04885,2236.4,2236.1,0.7622]
["bitfinex","ETHUSD",1740822338121,4.02441,2236.4,2236.1,0.7622]
["bitfinex","ETHUSD",1740822338308,4.02452,2236.3,2236.1,0.7622]
["bitfinex","ETHUSD",1740822338837,4.02441,2236.4,2236.1,0.7622]
["bitfinex","ETHUSD",1740822339041,8.04888,2236.4,2236.1,0.7622]
["bitfinex","ETHUSD",1740822339195,8.04883,2236.4,2236.1,0.7622]
["bitfinex","ETHUSD",1740822339395,4.02441,2236.4,2236.1,0.7622]
["bitfinex","ETHUSD",1740822339941,4.02461,2236.3,2236.1,0.7622]
["bitfinex","ETHUSD",1740822340744,4.02468,2236.2,2236.1,0.7622]
["bitfinex","ETHUSD",1740822342244,4.02443,2236.4,2236.1,0.7622]
["bitfinex","ETHUSD",1740822342448,4.02459,2236.3,2236.1,0.7622]
["bitfinex","ETHUSD",1740822343223,4.02494,2236.1,2235.7,0.7622]
["bitfinex","ETHUSD",1740822344042,4.02506,2236.0,2235.7,0.7622]
["bitfinex","ETHUSD",1740822344427,4.02524,2235.9,2235.7,0.7622]
["bitfinex","ETHUSD",1740822344658,4.02505,2236.0,2235.7,0.7622]
["bitfinex","ETHUSD",1740822345148,4.02487,2236.1,2235.7,0.7622]
["bitfinex","ETHUSD",1740822345848,8.04982,2236.1,2235.7,0.7622]
["bitfinex","ETHUSD",1740822346051,4.02487,2236.1,2235.7,0.7622]
["bitfinex","ETHUSD",1740822346849,4.48635,2236.2,2235.7,4.78763]
["bitfinex","ETHUSD",1740822347062,0.4616,2236.7,2236.4,4.0242]
["bitfinex","ETHUSD",1740822347354,3.3386,2236.7,2236.2,4.02464]
["bitfinex","ETHUSD",1740822347553,6.3386,2236.7,2236.1,4.02485]
["bitfinex","ETHUSD",1740822347739,4.02396,2236.6,2236.1,4.02485]
["bitfinex","ETHUSD",1740822347938,9.9008,2236.7,2236.2,0.7622]
["bitfinex","ETHUSD",1740822348143,9.9008,2236.7,2236.2,4.78686]
["bitfinex","ETHUSD",1740822348719,4.02398,2236.6,2236.2,0.7622]
["bitfinex","ETHUSD",1740822349461,4.02417,2236.5,2236.2,0.7622]
["bitfinex","ETHUSD",1740822350826,4.02398,2236.6,2236.2,0.7622]
["bitfinex","ETHUSD",1740822351350,8.04809,2236.6,2236.2,0.7622]
["bitfinex","ETHUSD",1740822351525,4.02398,2236.6,2236.2,0.7622]
["bitfinex","ETHUSD",1740822351737,8.04807,2236.6,2236.2,0.7622]
["bitfinex","ETHUSD",1740822352151,4.02398,2236.6,2236.2,0.7622]
["bitfinex","ETHUSD",1740822352630,9.90081,2236.7,2236.2,4.78674]
["bitfinex","ETHUSD",1740822355182,4.02414,2236.5,2236.2,0.7622]
["bitfinex","ETHUSD",1740822356089,4.02399,2236.6,2236.2,0.7622]
["bitfinex","ETHUSD",1740822356443,13.92482,2236.7,2236.2,0.7622]
["bitfinex","ETHUSD",1740822356665,9.9009,2236.7,2236.2,0.7622]
["bitfinex","ETHUSD",1740822357248,13.92476,2236.7,2236.2,4.78687]
["bitfinex","ETHUSD",1740822357660,5.877,2236.7,2236.3,4.02442]
["bitfinex","ETHUSD",1740822358048,3.0,2236.7,2236.2,4.06937529]
["bitfinex","ETHUSD",1740822358243,3.0,2236.7,2236.5,4.02414]
["bitfinex","ETHUSD",1740822358455,3.0,2236.7,2236.6,0.8243]
["bitfinex","ETHUSD",1740822358662,0.4616,2237.1,2236.6,0.8243]
["bitfinex","ETHUSD",1740822358983,4.02289,2237.2,2236.7,4.02368]
["bitfinex","ETHUSD",1740822359182,3.0,2237.2,2236.6,0.8243]
["bitfinex","ETHUSD",1740822359389,4.02307,2237.1,2236.6,4.84816]
["bitfinex","ETHUSD",1740822359684,4.02301,2237.2,2236.6,4.84823]
["bitfinex","ETHUSD",1740822359883,4.02301,2237.2,2236.6,0.8243]
["bitfinex","ETHUSD",1740822360071,4.02322,2237.1,2236.6,0.8243]
["bitfinex","ETHUSD",1740822360271,5.877,2237.4,2236.3,5.25]
["bitfinex","ETHUSD",1740822360272,4.02378,2236.7,2236.4,0.8243]
["bitfinex","ETHUSD",1740822360586,4.02407,2236.6,2236.4,0.8243]
["bitfinex","ETHUSD",1740822361083,4.02354,2236.9,2236.4,4.84852]
["bitfinex","ETHUSD",1740822361282,4.02354,2236.9,2236.4,0.8243]
["bitfinex","ETHUSD",1740822361491,4.02354,2236.9,2236.4,4.8486]
["bitfinex","ETHUSD",1740822362581,4.02386,2236.7,2236.4,0.8243]
["bitfinex","ETHUSD",1740822363593,4.024,2236.6,2236.4,0.8243]
["bitfinex","ETHUSD",1740822363949,4.0241,2236.6,2236.3,5.25]
["bitfinex","ETHUSD",1740822364193,7.02369,2236.8,2236.3,5.25]
["bitfinex","ETHUSD",1740822364715,7.02369,2236.8,2236.3,4.02441]
["bitfinex","ETHUSD",1740822365095,4.02345,2236.9,2236.4,4.7886]
["bitfinex","ETHUSD",1740822366211,3.79491163,2237.0,2236.4,0.7644]
["bitfinex","ETHUSD",1740822366415,4.02399,2236.6,2236.4,0.7644]
["bitfinex","ETHUSD",1740822366590,4.02353,2236.9,2236.4,0.7644]
["bitfinex","ETHUSD",1740822366908,4.02362,2236.8,2236.4,0.7644]
["bitfinex","ETHUSD",1740822367111,3.79491163,2237.0,2236.4,0.7644]
["bitfinex","ETHUSD",1740822367314,3.0,2237.0,2236.6,4.02386]
["bitfinex","ETHUSD",1740822367476,3.0,2237.0,2236.7,0.7644]
["bitfinex","ETHUSD",1740822367808,9.25396692,2237.1,2236.7,0.7644]
["bitfinex","ETHUSD",1740822368012,9.25396692,2237.1,2236.7,4.78817]
["bitfinex","ETHUSD",1740822368814,5.23089692,2237.1,2236.7,4.78817]
["bitfinex","ETHUSD",1740822369315,9.25399692,2237.1,2236.7,0.7644]
["bitfinex","ETHUSD",1740822369515,4.02348,2236.9,2236.7,0.7644]
["bitfinex","ETHUSD",1740822369700,8.04707,2236.9,2236.7,0.7644]
["bitfinex","ETHUSD",1740822369899,4.0236,2236.8,2236.7,0.7644]
["bitfinex","ETHUSD",1740822370300,4.0236,2236.8,2236.4,0.7654]
["bitfinex","ETHUSD",1740822370681,4.02348,2236.9,2236.5,4.78952]
["bitfinex","ETHUSD",1740822371708,4.02317,2237.1,2236.6,4.02394]
["bitfinex","ETHUSD",1740822371879,4.02317,2237.1,2236.7,4.0237]
["bitfinex","ETHUSD",1740822372081,4.02317,2237.1,2236.7,4.7891]
["bitfinex","ETHUSD",1740822372483,4.02317,2237.1,2236.7,0.7654]
["bitfinex","ETHUSD",1740822372683,2.876,2237.2,2236.7,4.78909]
["bitfinex","ETHUSD",1740822372884,6.89891,2237.2,2236.7,4.78909]
["bitfinex","ETHUSD",1740822373812,2.876,2237.2,2236.7,4.78909]
["bitfinex","ETHUSD",1740822374016,2.876,2237.2,2236.8,4.02352]
["bitfinex","ETHUSD",1740822374223,6.89888,2237.2,2236.9,0.7654]
["bitfinex","ETHUSD",1740822375433,7.02255,2237.4,2236.9,4.78868]
["bitfinex","ETHUSD",1740822376197,7.02255,2237.4,2236.9,8.81201]
["bitfinex","ETHUSD",1740822376407,7.02255,2237.4,2236.9,4.78868]
["bitfinex","ETHUSD",1740822376606,3.79171045,2237.7,2237.3,0.8261]
["bitfinex","ETHUSD",1740822376816,3.79171045,2237.7,2237.3,4.8487]
["bitfinex","ETHUSD",1740822376817,3.33011045,2237.7,2237.3,4.8487]
["bitfinex","ETHUSD",1740822376982,4.47618045,2237.7,2237.3,0.8261]
["bitfinex","ETHUSD",1740822377189,3.45411045,2237.7,2237.3,0.8261]
["bitfinex","ETHUSD",1740822377429,3.0,2237.7,2237.3,0.8261]
["bitfinex","ETHUSD",1740822377625,9.25280692,2237.8,2237.4,4.02252]
["bitfinex","ETHUSD",1740822377930,0.4616,2237.9,2237.4,4.02236]
["bitfinex","ETHUSD",1740822378136,11.86641247,2238.1,2237.6,4.02211]
["bitfinex","ETHUSD",1740822378290,4.02152,2238.0,2237.6,0.8261]
["bitfinex","ETHUSD",1740822378494,3.0,2238.0,2237.6,0.8261]
["bitfinex","ETHUSD",1740822378724,4.02162,2237.9,2237.4,0.8261]
["bitfinex","ETHUSD",1740822378901,4.02227,2237.6,2237.4,0.8261]
["bitfinex","ETHUSD",1740822379101,8.04456,2237.6,2237.4,0.8261]
["bitfinex","ETHUSD",1740822379328,8.04458,2237.6,2237.4,0.8261]
["bitfinex","ETHUSD",1740822379486,4.02234,2237.5,2237.4,0.8261]
["bitfinex","ETHUSD",1740822379697,4.02234,2237.5,2237.1,5.25]
["bitfinex","ETHUSD",1740822379698,4.0227,2237.3,2237.1,5.25]
["bitfinex","ETHUSD",1740822379899,4.02288,2237.2,2237.0,0.8261]
["bitfinex","ETHUSD",1740822380445,4.02306,2237.1,2237.0,0.8261]
["bitfinex","ETHUSD",1740822380999,4.02334,2237.0,2236.8,0.8261]
["bitfinex","ETHUSD",1740822381200,4.02342,2236.9,2236.8,0.8261]
["bitfinex","ETHUSD",1740822381810,4.02334,2237.0,2236.8,0.8261]
["bitfinex","ETHUSD",1740822382528,8.04667,2237.0,2236.8,0.8261]
["bitfinex","ETHUSD",1740822382700,4.02333,2237.0,2236.8,0.8261]
["bitfinex","ETHUSD",1740822382902,4.0236,2236.8,2236.7,5.25]
["bitfinex","ETHUSD",1740822383532,4.02378,2236.7,2236.6,0.8261]
["bitfinex","ETHUSD",1740822384041,4.02388,2236.7,2236.4,0.7739]
["bitfinex","ETHUSD",1740822384211,4.02386,2236.7,2236.4,0.7739]
["bitfinex","ETHUSD",1740822384416,4.02407,2236.6,2236.4,0.7739]
["bitfinex","ETHUSD",1740822384629,0.4616,2236.9,2236.1,0.7739]
["bitfinex","ETHUSD",1740822384630,7.48503,2236.9,2236.1,0.7739]
["bitfinex","ETHUSD",1740822384813,4.02425,2236.5,2236.1,0.7739]
["bitfinex","ETHUSD",1740822385014,4.02433,2236.4,2236.1,0.7739]
["bitfinex","ETHUSD",1740822385615,3.4616,2236.9,2236.1,0.7739]
["bitfinex","ETHUSD",1740822385816,4.02448,2236.4,2236.1,0.7739]
["bitfinex","ETHUSD",1740822386642,7.02378,2236.7,2236.1,0.7739]
["bitfinex","ETHUSD",1740822386828,0.4616,2236.5,2235.9,0.7739]
["bitfinex","ETHUSD",1740822387032,4.02487,2236.1,2235.9,0.7739]
["bitfinex","ETHUSD",1740822387914,8.0499,2236.1,2235.9,0.7739]
["bitfinex","ETHUSD",1740822388118,4.02461,2236.3,2235.9,0.7739]
["bitfinex","ETHUSD",1740822388740,4.02468,2236.2,2235.9,0.7739]
["bitfinex","ETHUSD",1740822388943,4.02461,2236.3,2235.9,4.7991]
["bitfinex","ETHUSD",1740822389321,2.876,2236.6,2236.1,4.02486]
["bitfinex","ETHUSD",1740822389646,4.02414,2236.5,2236.0,4.02495]
["bitfinex","ETHUSD",1740822390947,4.02414,2236.5,2235.9,0.81862]
["bitfinex","ETHUSD",1740822390948,4.02433,2236.4,2235.9,0.7739]
["bitfinex","ETHUSD",1740822391150,4.02483,2236.2,2235.9,0.7739]
["bitfinex","ETHUSD",1740822391840,4.02455,2236.3,2235.9,0.7739]
["bitfinex","ETHUSD",1740822393130,8.04892,2236.4,2235.9,0.7739]
["bitfinex","ETHUSD",1740822393420,4.02461,2236.3,2235.9,0.7739]
["bitfinex","ETHUSD",1740822393748,4.02469,2236.2,2235.9,0.7739]
["bitfinex","ETHUSD",1740822394051,0.33120309,2236.5,2235.9,1.253835]
["bitfinex","ETHUSD",1740822394052,4.02421,2236.5,2235.9,1.253835]
["bitfinex","ETHUSD",1740822394217,4.02421,2236.5,2236.0,4.02503]
["bitfinex","ETHUSD",1740822394414,0.45554014,2236.6,2236.2,4.02461]
["bitfinex","ETHUSD",1740822394646,0.45554014,2236.6,2235.6,5.25]
["bitfinex","ETHUSD",1740822394647,0.45554014,2236.6,2236.1,4.78937]
["bitfinex","ETHUSD",1740822394849,3.45554014,2236.6,2236.1,0.7646]
["bitfinex","ETHUSD",1740822395049,4.02431,2236.5,2236.1,0.7646]
["bitfinex","ETHUSD",1740822395248,7.47952014,2236.6,2236.1,0.7646]
["bitfinex","ETHUSD",1740822395560,3.45554014,2236.6,2236.1,0.7646]
["bitfinex","ETHUSD",1740822395874,4.02418,2236.5,2236.1,0.7646]
["bitfinex","ETHUSD",1740822396055,4.0245,2236.3,2236.1,0.7646]
["bitfinex","ETHUSD",1740822396764,4.02435,2236.4,2236.1,0.7646]
["bitfinex","ETHUSD",1740822397160,8.04917,2236.3,2236.1,0.7646]
["bitfinex","ETHUSD",1740822397467,4.02442,2236.4,2236.1,0.7646]
["bitfinex","ETHUSD",1740822397977,8.04883,2236.4,2236.1,0.7646]
["bitfinex","ETHUSD",1740822398462,4.02452,2236.3,2236.1,0.7646]
["bitfinex","ETHUSD",1740822399263,7.02416,2236.5,2236.1,0.7646]
["bitfinex","ETHUSD",1740822399964,4.02445,2236.4,2236.1,0.7646]
["bitfinex","ETHUSD",1740822400428,4.02435,2236.4,2236.1,0.7646]
["bitfinex","ETHUSD",1740822400869,4.02451,2236.3,2236.1,0.7646]
["bitfinex","ETHUSD",1740822401367,4.02468,2236.2,2236.1,0.7646]
["bitfinex","ETHUSD",1740822401541,4.02498,2236.1,2235.9,6.006]
["bitfinex","ETHUSD",1740822401731,4.02504,2236.0,2235.9,6.006]
["bitfinex","ETHUSD",1740822402141,4.02498,2236.1,2235.9,6.006]
["bitfinex","ETHUSD",1740822402142,4.02489,2236.1,2235.9,6.006]
["bitfinex","ETHUSD",1740822402347,8.04984,2236.1,2235.9,6.006]
["bitfinex","ETHUSD",1740822402762,4.02504,2236.0,2235.9,5.25]
["bitfinex","ETHUSD",1740822402949,4.02489,2236.1,2235.9,5.25]
["bitfinex","ETHUSD",1740822403152,4.02464,2236.3,2235.9,5.25]
["bitfinex","ETHUSD",1740822403381,4.02464,2236.3,2235.8,4.02534]
["bitfinex","ETHUSD",1740822404180,4.02433,2236.4,2236.0,0.756]
["bitfinex","ETHUSD",1740822404382,7.36365295,2236.5,2236.0,4.781]
["bitfinex","ETHUSD",1740822404891,7.02424,2236.5,2236.0,4.781]
["bitfinex","ETHUSD",1740822405936,0.45554014,2236.6,2236.5,4.02414]
["bitfinex","ETHUSD",1740822406103,0.45554014,2236.6,2236.5,4.78014]
["bitfinex","ETHUSD",1740822406549,4.02343,2236.9,2236.5,0.756]
["bitfinex","ETHUSD",1740822407185,4.02414,2236.5,2236.3,6.006]
["bitfinex","ETHUSD",1740822407657,4.02378,2236.7,2236.3,6.006]
["bitfinex","ETHUSD",1740822407985,7.47838159,2237.1,2236.3,6.006]
["bitfinex","ETHUSD",1740822407986,4.02324,2237.0,2236.5,4.78004]
["bitfinex","ETHUSD",1740822408189,4.0234,2237.0,2236.5,4.78004]
["bitfinex","ETHUSD",1740822408491,4.02338,2237.0,2236.5,4.78]
["bitfinex","ETHUSD",1740822408684,4.02338,2237.0,2236.5,8.80404]
["bitfinex","ETHUSD",1740822408891,3.33230159,2237.1,2236.7,4.02377]
["bitfinex","ETHUSD",1740822409096,0.45530159,2237.1,2236.8,0.756]
["bitfinex","ETHUSD",1740822409381,4.02289,2237.2,2236.8,0.756]
["bitfinex","ETHUSD",1740822409575,4.02327,2237.0,2236.6,0.756]
["bitfinex","ETHUSD",1740822409808,4.02361,2236.8,2236.6,0.756]
["bitfinex","ETHUSD",1740822411298,4.02378,2236.7,2236.6,0.756]
["bitfinex","ETHUSD",1740822411607,4.02397,2236.6,2236.4,0.8133]
["bitfinex","ETHUSD",1740822411786,4.02414,2236.5,2236.4,0.8133]
["bitfinex","ETHUSD",1740822411989,4.02432,2236.4,2236.3,5.25]
["bitfinex","ETHUSD",1740822412176,4.02432,2236.4,2236.2,0.8133]
["bitfinex","ETHUSD",1740822412768,4.02414,2236.5,2236.2,0.8133]
["bitfinex","ETHUSD",1740822415874,4.48549,2236.7,2236.2,0.8133]
["bitfinex","ETHUSD",1740822416116,4.02389,2236.7,2236.2,1.41963]
["bitfinex","ETHUSD",1740822416331,4.02389,2236.7,2236.2,5.44419]
["bitfinex","ETHUSD",1740822416614,4.02389,2236.7,2236.3,4.02447]
["bitfinex","ETHUSD",1740822416914,4.02389,2236.7,2236.2,9.46879]
["bitfinex","ETHUSD",1740822417205,4.02389,2236.7,2236.2,5.44419]
["bitfinex","ETHUSD",1740822417409,4.02387,2236.7,2236.2,8.86246]
["bitfinex","ETHUSD",1740822417787,2.886,2236.9,2236.2,0.8133]
["bitfinex","ETHUSD",1740822418113,6.90944,2236.9,2236.4,8.81332]
["bitfinex","ETHUSD",1740822418813,4.02333,2237.0,2236.4,8.81332]
["bitfinex","ETHUSD",1740822418814,0.4616,2237.1,2236.7,4.02374]
["bitfinex","ETHUSD",1740822419111,0.4616,2237.1,2236.6,4.0238]
["bitfinex","ETHUSD",1740822419486,4.02358,2236.9,2236.4,0.7649]
["bitfinex","ETHUSD",1740822419686,8.04771,2236.7,2236.4,0.7649]
["bitfinex","ETHUSD",1740822419891,4.0238,2236.7,2236.4,0.7649]
["bitfinex","ETHUSD",1740822420106,8.04771,2236.7,2236.4,0.7649]
["bitfinex","ETHUSD",1740822420301,4.02414,2236.5,2236.4,0.7649]
["bitfinex","ETHUSD",1740822420617,4.02388,2236.7,2236.4,0.7649]
["bitfinex","ETHUSD",1740822420979,4.02397,2236.6,2236.4,0.7649]
["bitfinex","ETHUSD",1740822421181,8.04778,2236.7,2236.4,0.7649]
["bitfinex","ETHUSD",1740822421512,4.02388,2236.7,2236.4,0.7649]
["bitfinex","ETHUSD",1740822421883,4.02405,2236.6,2236.4,0.7649]
["bitfinex","ETHUSD",1740822422821,4.02444,2236.4,2236.2,6.0149]
["bitfinex","ETHUSD",1740822422980,4.02444,2236.4,2236.2,0.7649]
["bitfinex","ETHUSD",1740822423714,4.02414,2236.5,2236.2,0.7649]
["bitfinex","ETHUSD",1740822424120,4.02433,2236.4,2236.2,0.7649]
["bitfinex","ETHUSD",1740822425833,4.0245,2236.3,2236.2,0.7649]
["bitfinex","ETHUSD",1740822426623,4.02486,2236.1,2236.0,6.0149]
["bitfinex","ETHUSD",1740822426991,4.02504,2236.0,2235.8,5.82527371]
["bitfinex","ETHUSD",1740822427302,4.02487,2236.1,2235.8,0.57527371]
["bitfinex","ETHUSD",1740822428020,4.02508,2236.0,2235.7,0.7649]
["bitfinex","ETHUSD",1740822430940,4.02487,2236.1,2235.7,0.7649]
["bitfinex","ETHUSD",1740822431097,7.02479,2236.2,2235.7,0.7649]
["bitfinex","ETHUSD",1740822431292,3.0,2236.2,2235.7,4.79039]
["bitfinex","ETHUSD",1740822431527,7.02478,2236.2,2235.7,5.83915253]
["bitfinex","ETHUSD",1740822432911,4.02488,2236.1,2235.7,5.83915253]
["bitfinex","ETHUSD",1740822433343,4.02488,2236.1,2235.7,5.794429]
["bitfinex","ETHUSD",1740822433647,4.02488,2236.1,2235.7,1.768939]
["bitfinex","ETHUSD",1740822433835,4.02504,2236.0,2235.7,1.768939]
["bitfinex","ETHUSD",1740822434650,8.04988,2236.1,2235.7,1.768939]
["bitfinex","ETHUSD",1740822434947,4.02504,2236.0,2235.7,0.7649]
["bitfinex","ETHUSD",1740822435364,4.02488,2236.1,2235.7,0.7649]
["bitfinex","ETHUSD",1740822435513,7.02472,2236.2,2235.7,4.79036]
["bitfinex","ETHUSD",1740822436213,4.02496,2236.1,2235.7,0.7649]
["bitfinex","ETHUSD",1740822436743,0.4616,2236.5,2235.8,4.02528]
["bitfinex","ETHUSD",1740822436955,4.02476,2236.2,2235.7,4.83514351]
["bitfinex","ETHUSD",1740822437113,4.02476,2236.2,2235.7,10.27175686]
["bitfinex","ETHUSD",1740822437313,4.02476,2236.2,2235.8,4.0253]
["bitfinex","ETHUSD",1740822437510,3.0,2236.3,2235.7,1.41109335]
["bitfinex","ETHUSD",1740822437819,3.0,2236.3,2236.0,4.02502]
["bitfinex","ETHUSD",1740822438828,3.0,2236.3,2235.9,4.02518]
["bitfinex","ETHUSD",1740822439145,3.0,2236.3,2235.9,4.02505]
["bitfinex","ETHUSD",1740822439645,3.0,2236.3,2235.8,4.85343]
["bitfinex","ETHUSD",1740822439862,7.02459,2236.3,2235.8,4.85338]
["bitfinex","ETHUSD",1740822440234,4.02434,2236.4,2235.9,4.02506]
["bitfinex","ETHUSD",1740822440432,3.0,2236.3,2235.9,4.02506]
["bitfinex","ETHUSD",1740822440751,0.4616,2236.5,2235.9,4.02506]
["bitfinex","ETHUSD",1740822440933,4.48575,2236.5,2236.0,4.02504]
["bitfinex","ETHUSD",1740822441454,3.0,2236.4,2236.0,4.02504]
["bitfinex","ETHUSD",1740822441660,4.02458,2236.3,2235.9,4.02506]
["bitfinex","ETHUSD",1740822441854,7.02442,2236.4,2235.9,4.02506]
["bitfinex","ETHUSD",1740822442172,7.02442,2236.4,2236.0,4.02503]
["bitfinex","ETHUSD",1740822442370,2.877,2236.6,2236.1,4.85285]
["bitfinex","ETHUSD",1740822442574,3.0,2236.5,2236.1,4.85285]
["bitfinex","ETHUSD",1740822443374,7.02418,2236.5,2236.1,4.85285]
["bitfinex","ETHUSD",1740822443773,3.45265311,2236.6,2236.1,0.8281]
["bitfinex","ETHUSD",1740822444074,0.45265311,2236.6,2236.4,4.02431]
["bitfinex","ETHUSD",1740822444567,8.0,2237.7,2236.5,4.02405]
["bitfinex","ETHUSD",1740822444568,4.48478,2237.1,2236.5,4.02405]
["bitfinex","ETHUSD",1740822444769,4.48478,2237.1,2236.4,4.85239]
["bitfinex","ETHUSD",1740822444770,4.02361,2236.8,2236.4,4.85239]
["bitfinex","ETHUSD",1740822444948,0.45319787,2236.9,2236.5,4.0241]
["bitfinex","ETHUSD",1740822445153,0.45319787,2236.9,2236.4,0.87281001]
["bitfinex","ETHUSD",1740822445484,3.0,2236.8,2236.4,4.89704001]
["bitfinex","ETHUSD",1740822445646,3.0,2236.8,2236.2,0.8281]
["bitfinex","ETHUSD",1740822445647,4.02397,2236.6,2236.2,0.8281]
["bitfinex","ETHUSD",1740822445847,4.02425,2236.5,2236.2,0.8281]
["bitfinex","ETHUSD",1740822446767,4.48595,2236.4,2236.1,5.25]
["bitfinex","ETHUSD",1740822446949,4.02458,2236.3,2236.1,5.25]
["bitfinex","ETHUSD",1740822447878,4.02468,2236.2,2235.8,0.8281]
["bitfinex","ETHUSD",1740822448180,3.4616,2236.7,2236.0,0.8281]
["bitfinex","ETHUSD",1740822448483,3.0,2236.6,2236.2,4.02457]
["bitfinex","ETHUSD",1740822449486,7.02396,2236.6,2236.1,4.02474]
["bitfinex","ETHUSD",1740822449780,7.02396,2236.6,2236.1,8.04952]
["bitfinex","ETHUSD",1740822449946,3.0,2236.6,2236.2,4.02456]
["bitfinex","ETHUSD",1740822450376,7.02396,2236.6,2236.1,4.02474]
["bitfinex","ETHUSD",1740822450583,4.02415,2236.5,2236.1,4.02474]
["bitfinex","ETHUSD",1740822451085,4.02432,2236.4,2236.0,0.8281]
["bitfinex","ETHUSD",1740822451282,4.02455,2236.3,2236.0,0.8281]
["bitfinex","ETHUSD",1740822453282,7.02412,2236.6,2236.0,0.8281]
["bitfinex","ETHUSD",1740822453456,4.0244,2236.4,2236.0,0.8281]
["bitfinex","ETHUSD",1740822453853,4.02458,2236.3,2236.0,0.8281]
["bitfinex","ETHUSD",1740822454250,4.48618,2236.3,2235.9,5.25]
["bitfinex","ETHUSD",1740822454454,4.02494,2236.1,2235.9,5.25]
["bitfinex","ETHUSD",1740822454651,4.02477,2236.2,2235.9,5.25]
["bitfinex","ETHUSD",1740822455258,4.02488,2236.1,2235.9,5.25]
["bitfinex","ETHUSD",1740822455495,4.02504,2236.0,2235.9,5.25]
["bitfinex","ETHUSD",1740822455862,4.02488,2236.1,2235.9,5.25]
["bitfinex","ETHUSD",1740822456693,4.02504,2236.0,2235.9,5.25]
["bitfinex","ETHUSD",1740822456896,4.02488,2236.1,2235.9,5.25]
["bitfinex","ETHUSD",1740822457063,4.48624,2236.3,2235.9,5.25]
["bitfinex","ETHUSD",1740822457064,8.51083,2236.3,2235.9,5.25]
["bitfinex","ETHUSD",1740822457258,4.4859,2236.5,2235.9,6.0074]
["bitfinex","ETHUSD",1740822457594,4.02436,2236.4,2236.0,4.02495]
["bitfinex","ETHUSD",1740822457958,4.0245,2236.3,2235.9,6.0074]
["bitfinex","ETHUSD",1740822458161,4.02469,2236.2,2235.9,6.0074]
["bitfinex","ETHUSD",1740822458792,4.4859,2236.5,2235.9,6.0074]
["bitfinex","ETHUSD",1740822458793,4.02452,2236.3,2235.9,6.0074]
["bitfinex","ETHUSD",1740822459094,3.0,2236.4,2236.0,4.02502]
["bitfinex","ETHUSD",1740822459461,7.02435,2236.4,2236.0,4.02502]
["bitfinex","ETHUSD",1740822459660,7.02435,2236.4,2235.9,10.0326]
["bitfinex","ETHUSD",1740822460898,4.48586,2236.5,2235.9,10.03249]
["bitfinex","ETHUSD",1740822460899,3.4616,2236.5,2235.9,10.03249]
["bitfinex","ETHUSD",1740822461197,4.02433,2236.4,2236.0,4.02504]
["bitfinex","ETHUSD",1740822461703,7.48586,2236.5,2236.0,4.02493]
["bitfinex","ETHUSD",1740822461870,11.51008,2236.5,2236.0,4.02493]
["bitfinex","ETHUSD",1740822462072,7.48582,2236.5,2236.0,4.02493]
["bitfinex","ETHUSD",1740822462602,7.48582,2236.5,2235.9,6.0074]
["bitfinex","ETHUSD",1740822462788,4.02452,2236.3,2235.9,6.0074]
["bitfinex","ETHUSD",1740822463190,3.4616,2236.5,2235.9,6.0074]
["bitfinex","ETHUSD",1740822463389,3.4616,2236.5,2235.9,5.25]
["bitfinex","ETHUSD",1740822463390,4.02502,2236.1,2235.9,5.25]
["bitfinex","ETHUSD",1740822463583,8.05004,2236.1,2235.9,5.25]
["bitfinex","ETHUSD",1740822464273,4.02504,2236.0,2235.9,5.25]
["bitfinex","ETHUSD",1740822465702,4.02504,2236.0,2235.6,5.25]
["bitfinex","ETHUSD",1740822465894,4.02504,2236.0,2235.6,6.65712]
["bitfinex","ETHUSD",1740822466605,4.02504,2236.0,2235.6,10.68286]
["bitfinex","ETHUSD",1740822466905,4.02504,2236.0,2235.6,6.65712]
["bitfinex","ETHUSD",1740822467069,4.02501,2236.1,2235.6,5.25]
["bitfinex","ETHUSD",1740822467269,8.04998,2236.1,2235.6,9.27559]
["bitfinex","ETHUSD",1740822468402,4.02497,2236.1,2235.6,9.27559]
["bitfinex","ETHUSD",1740822468625,4.02512,2236.0,2235.6,9.27559]
["bitfinex","ETHUSD",1740822469075,4.02497,2236.1,2235.7,4.02555]
["bitfinex","ETHUSD",1740822469375,4.02497,2236.1,2235.7,5.432624]
["bitfinex","ETHUSD",1740822469573,4.48631,2236.2,2235.8,4.02539]
["bitfinex","ETHUSD",1740822469886,4.48631,2236.2,2235.7,5.47734782]
["bitfinex","ETHUSD",1740822470192,7.02479,2236.2,2235.8,0.7759]
["bitfinex","ETHUSD",1740822471104,5.23089692,2236.6,2236.0,0.7759]
["bitfinex","ETHUSD",1740822471273,4.82170588,2236.7,2236.1,4.02473]
["bitfinex","ETHUSD",1740822471671,3.79784588,2236.7,2236.1,4.02473]
["bitfinex","ETHUSD",1740822471897,4.02404,2236.6,2236.1,4.02473]
["bitfinex","ETHUSD",1740822472076,7.02431,2236.5,2236.0,0.7759]
["bitfinex","ETHUSD",1740822472275,4.02435,2236.4,2236.0,0.7759]
["bitfinex","ETHUSD",1740822472503,4.02451,2236.3,2236.0,0.7759]
["bitfinex","ETHUSD",1740822473207,4.02434,2236.4,2236.0,0.82061799]
["bitfinex","ETHUSD",1740822473408,4.82175588,2236.7,2236.0,4.84548799]
["bitfinex","ETHUSD",1740822473586,3.0,2236.5,2236.1,4.02482]
["bitfinex","ETHUSD",1740822476028,7.02415,2236.5,2236.0,4.84548799]
["bitfinex","ETHUSD",1740822476211,7.02415,2236.5,2236.0,8.87043799]
["bitfinex","ETHUSD",1740822476409,3.0,2236.5,2236.1,4.02484]
["bitfinex","ETHUSD",1740822476908,3.79784588,2236.7,2236.0,0.82061799]
["bitfinex","ETHUSD",1740822477079,4.02472,2236.2,2236.0,0.7759]
["bitfinex","ETHUSD",1740822477501,4.02472,2236.2,2235.9,5.25]
["bitfinex","ETHUSD",1740822477917,4.025,2236.1,2235.9,5.25]
["bitfinex","ETHUSD",1740822478995,4.02468,2236.2,2235.9,5.25]
["bitfinex","ETHUSD",1740822480342,8.04947,2236.2,2235.9,5.25]
["bitfinex","ETHUSD",1740822481096,8.04948,2236.2,2235.9,5.25]
["bitfinex","ETHUSD",1740822481297,4.02468,2236.2,2235.9,5.25]
["bitfinex","ETHUSD",1740822481635,4.02494,2236.1,2235.9,5.25]
["bitfinex","ETHUSD",1740822482106,4.02504,2236.0,2235.9,5.25]
["bitfinex","ETHUSD",1740822482498,4.02494,2236.1,2235.9,5.25]
["bitfinex","ETHUSD",1740822482703,8.04989,2236.1,2235.9,5.25]
["bitfinex","ETHUSD",1740822483002,8.0499,2236.1,2235.9,5.25]
["bitfinex","ETHUSD",1740822483198,4.02504,2236.0,2235.9,5.25]
["bitfinex","ETHUSD",1740822483419,4.02504,2236.0,2235.6,6.0012]
["bitfinex","ETHUSD",1740822483621,4.02522,2235.9,2235.6,7.694208]
["bitfinex","ETHUSD",1740822484331,4.02507,2236.0,2235.6,7.694208]
["bitfinex","ETHUSD",1740822488906,4.02523,2235.9,2235.6,7.694208]
["bitfinex","ETHUSD",1740822489105,4.02523,2235.9,2235.6,6.0012]
["bitfinex","ETHUSD",1740822490550,4.02541,2235.8,2235.6,6.0012]
["bitfinex","ETHUSD",1740822490750,4.02558,2235.7,2235.6,5.25]
["bitfinex","ETHUSD",1740822490954,4.02558,2235.7,2235.4,6.0182]
["bitfinex","ETHUSD",1740822491121,4.02558,2235.7,2235.4,7.625359]
["bitfinex","ETHUSD",1740822491472,4.02558,2235.7,2235.4,6.0182]
["bitfinex","ETHUSD",1740822492665,0.4616,2236.0,2235.4,6.0182]
["bitfinex","ETHUSD",1740822492867,4.48674,2236.0,2235.5,4.02579]
["bitfinex","ETHUSD",1740822493045,0.4616,2236.2,2235.8,4.79358]
["bitfinex","ETHUSD",1740822493227,3.3386,2236.4,2235.8,0.7682]
["bitfinex","ETHUSD",1740822493428,4.0245,2236.3,2235.9,4.02522]
["bitfinex","ETHUSD",1740822493969,4.02443,2236.4,2235.9,4.06993978]
["bitfinex","ETHUSD",1740822494639,4.02443,2236.4,2235.9,8.93680298]
["bitfinex","ETHUSD",1740822495160,4.02443,2236.4,2236.0,0.7835]
["bitfinex","ETHUSD",1740822496774,3.0,2236.4,2236.0,0.7835]
["bitfinex","ETHUSD",1740822496923,8.69249692,2236.6,2236.1,8.04953]
["bitfinex","ETHUSD",1740822496924,3.0,2236.5,2236.1,8.04953]
["bitfinex","ETHUSD",1740822497125,0.4616,2236.8,2236.2,1.23860956]
["bitfinex","ETHUSD",1740822497343,4.02398,2236.6,2236.2,1.23860956]
["bitfinex","ETHUSD",1740822498259,4.02414,2236.5,2236.2,1.23860956]
["bitfinex","ETHUSD",1740822498836,4.02395,2236.7,2236.2,1.23860956]
["bitfinex","ETHUSD",1740822499038,4.02405,2236.6,2236.2,4.80817]
["bitfinex","ETHUSD",1740822499258,3.4616,2236.8,2236.4,4.02427]
["bitfinex","ETHUSD",1740822499456,8.077,2236.9,2236.5,0.82821111]
["bitfinex","ETHUSD",1740822499668,8.077,2236.9,2236.5,8.83169]
["bitfinex","ETHUSD",1740822499867,0.4522782,2237.1,2236.6,2.191669]
["bitfinex","ETHUSD",1740822500042,4.02301,2237.2,2236.7,4.06848255]
["bitfinex","ETHUSD",1740822500434,2.877,2237.4,2236.9,0.7835]
["bitfinex","ETHUSD",1740822500634,6.89967,2237.4,2236.9,4.80684]
["bitfinex","ETHUSD",1740822500871,3.0,2237.3,2236.9,4.80684]
["bitfinex","ETHUSD",1740822501081,2.877,2237.4,2237.0,4.06787935]
["bitfinex","ETHUSD",1740822501250,4.02248,2237.5,2237.1,4.02301]
["bitfinex","ETHUSD",1740822501457,4.02246,2237.5,2237.0,9.27316]
["bitfinex","ETHUSD",1740822501657,4.02213,2237.7,2237.1,4.80654]
["bitfinex","ETHUSD",1740822501837,4.02217,2237.6,2237.1,4.80648]
["bitfinex","ETHUSD",1740822502039,8.04422,2237.7,2237.1,5.81659767]
["bitfinex","ETHUSD",1740822502372,3.0,2237.8,2237.2,4.06748514]
["bitfinex","ETHUSD",1740822502685,4.02191,2237.8,2237.3,4.02258]
["bitfinex","ETHUSD",1740822503050,7.02191,2237.8,2237.3,4.02258]
["bitfinex","ETHUSD",1740822503683,7.02191,2237.8,2237.3,4.02268]
["bitfinex","ETHUSD",1740822503896,7.02191,2237.8,2237.2,4.06745514]
["bitfinex","ETHUSD",1740822504179,7.02191,2237.8,2237.2,4.65356242]
["bitfinex","ETHUSD",1740822504381,0.45099477,2238.0,2237.4,0.7835]
["bitfinex","ETHUSD",1740822504583,4.47247477,2238.0,2237.6,0.7835]
["bitfinex","ETHUSD",1740822504875,4.47247477,2238.0,2237.6,6.0335]
["bitfinex","ETHUSD",1740822505048,4.47247477,2238.0,2237.6,6.07818512]
["bitfinex","ETHUSD",1740822505244,0.45099477,2238.0,2237.9,4.02162]
["bitfinex","ETHUSD",1740822505445,0.45099477,2238.0,2237.7,4.02185]
["bitfinex","ETHUSD",1740822505664,0.45099477,2238.0,2237.6,7.44578751]
["bitfinex","ETHUSD",1740822506577,0.45099477,2238.0,2237.6,11.46784751]
["bitfinex","ETHUSD",1740822506753,0.45099477,2238.0,2237.7,1.54900275]
["bitfinex","ETHUSD",1740822506952,0.45099477,2238.0,2237.7,5.57098275]
["bitfinex","ETHUSD",1740822507152,0.45099477,2238.0,2237.7,1.54900275]
["bitfinex","ETHUSD",1740822509395,0.45099477,2238.0,2237.8,0.04468112]
["bitfinex","ETHUSD",1740822509884,0.45099477,2238.0,2237.9,4.80512]
["bitfinex","ETHUSD",1740822510089,0.45099477,2238.0,2237.9,5.84718939]
["bitfinex","ETHUSD",1740822510451,0.45099477,2238.0,2237.9,1.82556939]
["bitfinex","ETHUSD",1740822510877,0.45099477,2238.0,2237.9,5.84718939]
["bitfinex","ETHUSD",1740822511462,0.45099477,2238.0,2237.9,1.82556939]
["bitfinex","ETHUSD",1740822512274,0.45099477,2238.0,2237.9,4.80512]
["bitfinex","ETHUSD",1740822512475,0.45099477,2238.0,2237.9,0.82817758]
["bitfinex","ETHUSD",1740822513487,0.45099477,2238.0,2237.9,4.84979758]
["bitfinex","ETHUSD",1740822514188,4.02057,2238.5,2237.9,4.84979758]
["bitfinex","ETHUSD",1740822514485,4.02057,2238.5,2238.0,0.8204]
["bitfinex","ETHUSD",1740822514684,4.02057,2238.5,2238.1,1.05834495]
["bitfinex","ETHUSD",1740822514914,0.4616,2238.8,2238.2,4.02104]
["bitfinex","ETHUSD",1740822514915,3.0,2238.7,2238.2,4.02104]
["bitfinex","ETHUSD",1740822515121,7.02019,2238.7,2238.2,0.8004]
["bitfinex","ETHUSD",1740822515285,4.02019,2238.7,2238.2,0.8004]
["bitfinex","ETHUSD",1740822515484,4.02019,2238.7,2238.3,0.58352498]
["bitfinex","ETHUSD",1740822515808,3.0,2238.8,2238.3,4.60441498]
["bitfinex","ETHUSD",1740822516130,4.01956,2239.1,2238.5,4.02045]
["bitfinex","ETHUSD",1740822516308,7.01976,2239.0,2238.4,4.86578843]
["bitfinex","ETHUSD",1740822516473,4.01983,2238.9,2238.4,4.86578843]
["bitfinex","ETHUSD",1740822516673,7.01973,2239.0,2238.5,1.06993134]
["bitfinex","ETHUSD",1740822517178,4.01968,2239.0,2238.5,1.06993134]
["bitfinex","ETHUSD",1740822517372,4.01956,2239.1,2238.5,5.09039134]
["bitfinex","ETHUSD",1740822517619,4.01973,2239.0,2238.5,1.06993134]
["bitfinex","ETHUSD",1740822517785,4.01973,2239.0,2238.5,1.11459833]
["bitfinex","ETHUSD",1740822518114,4.01973,2239.0,2238.6,0.99562483]
["bitfinex","ETHUSD",1740822518286,4.01991,2238.9,2238.5,1.06993134]
["bitfinex","ETHUSD",1740822518906,4.02016,2238.8,2238.5,1.06993134]
["bitfinex","ETHUSD",1740822519213,4.02016,2238.8,2238.4,0.8004]
["bitfinex","ETHUSD",1740822519214,8.04029,2238.8,2238.4,0.8004]
["bitfinex","ETHUSD",1740822519988,4.02013,2238.8,2238.4,0.8004]
["bitfinex","ETHUSD",1740822520217,4.02072,2238.4,2238.3,5.25]
["bitfinex","ETHUSD",1740822520510,4.02073,2238.4,2238.1,5.25]
["bitfinex","ETHUSD",1740822520713,4.02108,2238.2,2238.1,5.25]
["bitfinex","ETHUSD",1740822521201,4.02076,2238.4,2238.1,5.25]
["bitfinex","ETHUSD",1740822521401,4.02092,2238.3,2238.1,5.25]
["bitfinex","ETHUSD",1740822521901,4.02076,2238.4,2238.1,5.25]
["bitfinex","ETHUSD",1740822523322,4.0211,2238.2,2237.9,5.25]
["bitfinex","ETHUSD",1740822523523,3.0,2238.5,2237.9,5.25]
["bitfinex","ETHUSD",1740822523822,4.48179,2238.7,2237.9,5.25]
["bitfinex","ETHUSD",1740822523823,3.0,2238.6,2238.1,4.02125]
["bitfinex","ETHUSD",1740822524122,3.0,2238.6,2238.0,0.8004]
["bitfinex","ETHUSD",1740822524322,12.59540692,2238.9,2238.3,4.82122]
["bitfinex","ETHUSD",1740822524523,0.4616,2238.9,2238.5,4.02054]
["bitfinex","ETHUSD",1740822524687,3.0,2239.0,2238.4,4.06538981]
["bitfinex","ETHUSD",1740822524893,4.01965,2239.0,2238.5,1.41366098]
["bitfinex","ETHUSD",1740822525114,4.02012,2238.8,2238.5,1.41366098]
["bitfinex","ETHUSD",1740822525425,4.02028,2238.7,2238.3,6.0504]
["bitfinex","ETHUSD",1740822525726,8.04056,2238.7,2238.3,6.0504]
["bitfinex","ETHUSD",1740822526174,4.02028,2238.7,2238.3,6.0504]
["bitfinex","ETHUSD",1740822526425,4.02039,2238.6,2238.3,6.0504]
["bitfinex","ETHUSD",1740822526628,4.02039,2238.6,2238.4,0.60504]
["bitfinex","ETHUSD",1740822526824,4.02072,2238.4,2238.3,6.0504]
["bitfinex","ETHUSD",1740822527398,4.02072,2238.4,2238.3,5.25]
["bitfinex","ETHUSD",1740822529303,4.02058,2238.5,2238.3,5.25]
["bitfinex","ETHUSD",1740822529505,4.02072,2238.4,2238.3,5.25]
["bitfinex","ETHUSD",1740822529839,4.02126,2238.1,2237.9,5.25]
["bitfinex","ETHUSD",1740822530199,4.02109,2238.2,2237.9,5.25]
["bitfinex","ETHUSD",1740822530495,4.02103,2238.3,2237.9,5.85950807]
["bitfinex","ETHUSD",1740822531104,8.04211,2238.3,2237.9,5.85950807]
["bitfinex","ETHUSD",1740822531307,4.02103,2238.3,2237.9,5.85950807]
["bitfinex","ETHUSD",1740822531506,0.45213298,2238.2,2237.9,5.85950807]
["bitfinex","ETHUSD",1740822532119,0.45213298,2238.2,2238.0,0.7581]
["bitfinex","ETHUSD",1740822532430,0.45213298,2238.2,2238.1,4.02126]
["bitfinex","ETHUSD",1740822532637,0.45213298,2238.2,2238.0,1.25526956]
["bitfinex","ETHUSD",1740822533731,0.45213298,2238.2,2238.1,4.06593618]
["bitfinex","ETHUSD",1740822534428,0.45213298,2238.2,2238.1,10.02936]
["bitfinex","ETHUSD",1740822534629,6.90727,2238.7,2238.1,10.02936]
["bitfinex","ETHUSD",1740822534929,4.02027,2238.7,2238.2,5.47581296]
["bitfinex","ETHUSD",1740822535135,4.02003,2238.8,2238.3,10.05649]
["bitfinex","ETHUSD",1740822535330,4.01998,2238.9,2238.3,10.05649]
["bitfinex","ETHUSD",1740822535538,4.02072,2238.4,2238.3,5.25]
["bitfinex","ETHUSD",1740822535704,4.02072,2238.4,2238.1,6.08037521]
["bitfinex","ETHUSD",1740822535899,4.02092,2238.3,2238.1,6.0357]
["bitfinex","ETHUSD",1740822536240,4.02108,2238.2,2238.1,5.25]
["bitfinex","ETHUSD",1740822536834,4.02092,2238.3,2238.1,5.25]
["bitfinex","ETHUSD",1740822537748,4.02074,2238.4,2238.1,5.25]
["bitfinex","ETHUSD",1740822537935,4.02074,2238.4,2238.1,5.0]
["bitfinex","ETHUSD",1740822538252,4.02067,2238.5,2238.1,5.0]
["bitfinex","ETHUSD",1740822538253,4.02056,2238.5,2238.2,0.7857]
["bitfinex","ETHUSD",1740822538545,4.02081,2238.4,2238.1,5.0]
["bitfinex","ETHUSD",1740822538850,4.02091,2238.3,2238.1,5.0]
["bitfinex","ETHUSD",1740822539234,4.02108,2238.2,2238.1,5.0]
["bitfinex","ETHUSD",1740822539435,0.4616,2238.6,2237.8,5.0]
["bitfinex","ETHUSD",1740822539436,4.02135,2238.1,2237.8,5.0]
["bitfinex","ETHUSD",1740822539642,4.02117,2238.2,2237.8,5.7857]
["bitfinex","ETHUSD",1740822540354,4.02117,2238.2,2237.8,5.83038128]
["bitfinex","ETHUSD",1740822540534,4.02117,2238.2,2237.8,5.7857]
["bitfinex","ETHUSD",1740822540735,4.02128,2238.1,2237.8,5.7857]
["bitfinex","ETHUSD",1740822540938,4.02068,2238.5,2237.9,4.02161]
["bitfinex","ETHUSD",1740822541200,4.02073,2238.4,2237.9,4.02154]
["bitfinex","ETHUSD",1740822541317,3.0,2238.5,2238.0,4.02127]
["bitfinex","ETHUSD",1740822541511,4.02038,2238.6,2238.2,0.7857]
["bitfinex","ETHUSD",1740822541716,4.02038,2238.6,2238.2,4.80677]
["bitfinex","ETHUSD",1740822542548,4.02038,2238.6,2238.2,0.7857]
["bitfinex","ETHUSD",1740822543151,2.893,2238.7,2238.2,0.7857]
["bitfinex","ETHUSD",1740822543455,4.0208,2238.4,2237.9,9.85191554]
["bitfinex","ETHUSD",1740822543656,4.02065,2238.5,2237.9,10.28787063]
["bitfinex","ETHUSD",1740822543839,0.4616,2238.6,2238.0,4.02131]
["bitfinex","ETHUSD",1740822543840,7.48199,2238.6,2238.0,4.02131]
["bitfinex","ETHUSD",1740822544037,7.48199,2238.6,2238.1,4.02123]
["bitfinex","ETHUSD",1740822544252,7.02039,2238.6,2238.2,0.7857]
["bitfinex","ETHUSD",1740822544428,7.02039,2238.6,2238.2,4.80675]
["bitfinex","ETHUSD",1740822544429,3.0,2238.6,2238.2,4.80675]
["bitfinex","ETHUSD",1740822544624,3.0,2238.6,2238.2,0.7857]
["bitfinex","ETHUSD",1740822544838,4.02066,2238.5,2238.2,0.7857]
["bitfinex","ETHUSD",1740822545346,7.02051,2238.6,2238.2,0.7857]
["bitfinex","ETHUSD",1740822545555,4.02057,2238.5,2238.2,0.7857]
["bitfinex","ETHUSD",1740822545746,4.02075,2238.4,2238.2,0.7857]
["bitfinex","ETHUSD",1740822546138,4.02111,2238.2,2238.0,0.7857]
["bitfinex","ETHUSD",1740822546827,4.02126,2238.1,2237.9,5.0]
["bitfinex","ETHUSD",1740822547034,4.02111,2238.2,2237.9,5.0]
["bitfinex","ETHUSD",1740822547245,4.02086,2238.4,2237.9,9.06628015]
["bitfinex","ETHUSD",1740822547645,4.02086,2238.4,2238.0,4.02142]
["bitfinex","ETHUSD",1740822547855,7.02052,2238.6,2238.1,4.80685]
["bitfinex","ETHUSD",1740822547856,4.02052,2238.6,2238.1,4.80685]
["bitfinex","ETHUSD",1740822548060,4.02052,2238.6,2238.2,4.02104]
["bitfinex","ETHUSD",1740822548855,4.02052,2238.6,2238.1,0.83037892]
["bitfinex","ETHUSD",1740822549154,4.02052,2238.6,2238.2,4.02106]
["bitfinex","ETHUSD",1740822549449,4.0208,2238.4,2238.1,0.7857]
["bitfinex","ETHUSD",1740822549657,4.02108,2238.2,2238.1,0.7857]
["bitfinex","ETHUSD",1740822550062,4.02144,2238.0,2237.9,5.7571]
["bitfinex","ETHUSD",1740822550360,4.02144,2238.0,2237.9,0.7571]
["bitfinex","ETHUSD",1740822551157,4.02101,2238.3,2237.9,4.7787]
["bitfinex","ETHUSD",1740822551321,2.893,2238.7,2238.0,0.04468154]
["bitfinex","ETHUSD",1740822551322,3.0,2238.4,2238.0,0.04468154]
["bitfinex","ETHUSD",1740822551528,3.0,2238.4,2238.1,4.02126]
["bitfinex","ETHUSD",1740822551824,7.02045,2238.6,2238.2,0.7571]
["bitfinex","ETHUSD",1740822552025,4.02056,2238.5,2238.2,0.7571]
["bitfinex","ETHUSD",1740822552662,4.02086,2238.4,2238.2,0.7571]
["bitfinex","ETHUSD",1740822553858,7.02038,2238.6,2238.2,0.7571]
["bitfinex","ETHUSD",1740822554201,4.02055,2238.5,2238.2,0.7571]
["bitfinex","ETHUSD",1740822554488,8.04123,2238.5,2238.2,0.7571]
["bitfinex","ETHUSD",1740822555088,4.02074,2238.4,2238.2,0.7571]
["bitfinex","ETHUSD",1740822556300,4.0209,2238.3,2238.2,0.7571]
["bitfinex","ETHUSD",1740822556455,4.02074,2238.4,2238.2,0.7571]
["bitfinex","ETHUSD",1740822556871,4.0209,2238.3,2238.2,0.7571]
["bitfinex","ETHUSD",1740822557159,4.0209,2238.3,2238.1,5.0]
["bitfinex","ETHUSD",1740822557353,4.02108,2238.2,2238.1,5.0]
["bitfinex","ETHUSD",1740822557905,4.02127,2238.1,2237.9,5.8031]
["bitfinex","ETHUSD",1740822558060,8.04265,2238.1,2237.9,6.33324793]
["bitfinex","ETHUSD",1740822558261,8.04265,2238.1,2237.9,5.8031]
["bitfinex","ETHUSD",1740822558262,4.02144,2238.0,2237.9,5.8031]
["bitfinex","ETHUSD",1740822558699,4.02144,2238.0,2237.9,5.0]
["bitfinex","ETHUSD",1740822559162,4.02127,2238.1,2237.9,5.0]
["bitfinex","ETHUSD",1740822559386,4.48263,2238.3,2237.9,5.0]
["bitfinex","ETHUSD",1740822559387,4.0212,2238.2,2237.9,5.0]
["bitfinex","ETHUSD",1740822560204,4.0212,2238.2,2238.0,0.8031]
["bitfinex","ETHUSD",1740822560408,4.02103,2238.3,2238.0,0.8031]
["bitfinex","ETHUSD",1740822560611,4.021,2238.3,2238.0,0.8031]
["bitfinex","ETHUSD",1740822560780,4.02126,2238.1,2237.9,5.0]
["bitfinex","ETHUSD",1740822560985,4.02144,2238.0,2237.9,5.0]
["bitfinex","ETHUSD",1740822561177,4.02111,2238.2,2237.9,5.0]
["bitfinex","ETHUSD",1740822561698,4.02103,2238.3,2237.9,9.0216]
["bitfinex","ETHUSD",1740822561897,4.02118,2238.2,2237.9,5.0]
["bitfinex","ETHUSD",1740822562606,3.0,2238.3,2237.9,5.0]
["bitfinex","ETHUSD",1740822562811,3.0,2238.3,2237.9,9.0216]
["bitfinex","ETHUSD",1740822562998,3.0,2238.3,2238.0,0.8031]
["bitfinex","ETHUSD",1740822564111,7.02102,2238.3,2238.0,0.8031]
["bitfinex","ETHUSD",1740822564417,3.0,2238.3,2238.0,4.86914148]
["bitfinex","ETHUSD",1740822564615,3.4616,2238.7,2238.2,4.02105]
["bitfinex","ETHUSD",1740822564815,3.4616,2238.7,2238.0,1.83025548]
["bitfinex","ETHUSD",1740822564816,4.02041,2238.6,2238.1,4.02126]
["bitfinex","ETHUSD",1740822565018,0.4616,2238.7,2238.0,1.785574]
["bitfinex","ETHUSD",1740822565019,7.4818,2238.7,2238.0,1.785574]
["bitfinex","ETHUSD",1740822565189,4.02126,2238.1,2238.0,0.8031]
["bitfinex","ETHUSD",1740822565595,4.02126,2238.1,2237.9,5.0]
["bitfinex","ETHUSD",1740822566116,4.02126,2238.2,2237.9,5.0]
["bitfinex","ETHUSD",1740822566322,3.0,2238.3,2238.0,0.7573]
["bitfinex","ETHUSD",1740822567390,3.0,2238.5,2238.1,4.02117]
["bitfinex","ETHUSD",1740822567616,7.02055,2238.5,2238.0,9.74900698]
["bitfinex","ETHUSD",1740822567823,7.02055,2238.5,2238.0,5.72764698]
["bitfinex","ETHUSD",1740822567983,3.0,2238.5,2238.2,0.7573]
["bitfinex","ETHUSD",1740822568422,4.02001,2238.8,2238.2,0.7573]
["bitfinex","ETHUSD",1740822568717,3.0,2238.5,2238.2,5.7573]
["bitfinex","ETHUSD",1740822569311,7.02063,2238.5,2238.2,5.7573]
["bitfinex","ETHUSD",1740822569911,0.4669749,2238.5,2238.2,9.77834]
["bitfinex","ETHUSD",1740822570110,0.4669749,2238.5,2238.3,1.08511047]
["bitfinex","ETHUSD",1740822571107,4.02081,2238.4,2238.2,5.7573]
["bitfinex","ETHUSD",1740822572294,4.0209,2238.3,2238.2,5.0]
["bitfinex","ETHUSD",1740822574622,4.48222,2238.5,2238.2,5.0]
["bitfinex","ETHUSD",1740822574918,4.02074,2238.4,2238.2,5.0]
["bitfinex","ETHUSD",1740822575705,4.02081,2238.4,2238.2,5.0]
["bitfinex","ETHUSD",1740822576534,8.04168,2238.4,2238.2,5.0]
["bitfinex","ETHUSD",1740822577036,4.0209,2238.3,2238.2,5.0]
["bitfinex","ETHUSD",1740822581254,7.0209,2238.3,2238.2,5.0]
["bitfinex","ETHUSD",1740822581611,7.02122,2238.2,2237.8,5.7773]
["bitfinex","ETHUSD",1740822581813,4.02128,2238.1,2237.8,5.7773]
["bitfinex","ETHUSD",1740822584243,4.02147,2238.0,2237.8,5.7773]
["bitfinex","ETHUSD",1740822584807,4.02162,2237.9,2237.8,5.7773]
["bitfinex","ETHUSD",1740822585005,4.02162,2237.9,2237.8,5.0]
["bitfinex","ETHUSD",1740822586134,3.0,2237.9,2237.4,0.7964]
["bitfinex","ETHUSD",1740822586356,4.02207,2237.7,2237.4,0.7964]
["bitfinex","ETHUSD",1740822586563,4.02225,2237.6,2237.4,2.180584]
["bitfinex","ETHUSD",1740822586764,4.02225,2237.6,2237.3,5.0]
["bitfinex","ETHUSD",1740822587631,4.48323,2237.9,2237.3,5.0]
["bitfinex","ETHUSD",1740822587831,7.37789008,2238.2,2237.7,4.02191]
["bitfinex","ETHUSD",1740822588056,3.0,2238.0,2237.6,4.02208]
["bitfinex","ETHUSD",1740822588257,3.0,2238.1,2237.7,4.02188]
["bitfinex","ETHUSD",1740822588457,7.02136,2238.1,2237.8,0.7964]
["bitfinex","ETHUSD",1740822588966,4.02144,2238.0,2237.8,0.7964]
["bitfinex","ETHUSD",1740822589665,7.02128,2238.1,2237.8,0.7964]
["bitfinex","ETHUSD",1740822590031,3.0,2238.1,2237.8,0.7964]
["bitfinex","ETHUSD",1740822590238,3.0,2238.1,2237.9,4.02156]
["bitfinex","ETHUSD",1740822590432,3.0,2238.1,2237.8,4.81814]
["bitfinex","ETHUSD",1740822590647,3.0,2238.1,2237.9,4.02159]
["bitfinex","ETHUSD",1740822590878,3.0,2238.4,2237.9,4.02159]
["bitfinex","ETHUSD",1740822591038,7.02075,2238.4,2238.0,4.02136]
["bitfinex","ETHUSD",1740822591672,3.0,2238.4,2238.1,4.80128]
["bitfinex","ETHUSD",1740822591835,3.0,2238.4,2238.2,4.02104]
["bitfinex","ETHUSD",1740822592472,2.891,2238.6,2238.2,4.02093]
["bitfinex","ETHUSD",1740822593328,0.4616,2238.7,2238.2,4.02093]
["bitfinex","ETHUSD",1740822593663,3.0,2238.6,2238.2,4.02093]
["bitfinex","ETHUSD",1740822594087,3.0,2238.6,2238.2,4.0656047]
["bitfinex","ETHUSD",1740822594256,3.0,2238.6,2238.3,5.05385008]
["bitfinex","ETHUSD",1740822594453,3.0,2238.6,2238.3,1.03303008]
["bitfinex","ETHUSD",1740822595853,7.02039,2238.6,2238.2,4.02093]
["bitfinex","ETHUSD",1740822596054,4.02056,2238.5,2238.1,6.26469611]
["bitfinex","ETHUSD",1740822596289,7.02036,2238.6,2238.1,5.7801]
["bitfinex","ETHUSD",1740822596526,4.0209,2238.4,2237.9,5.8158]
["bitfinex","ETHUSD",1740822596679,4.02092,2238.3,2237.9,5.8158]
["bitfinex","ETHUSD",1740822596884,4.02111,2238.2,2237.9,5.8158]
["bitfinex","ETHUSD",1740822597397,4.02128,2238.1,2237.9,5.8158]
["bitfinex","ETHUSD",1740822597609,4.02111,2238.2,2237.9,5.8158]
["bitfinex","ETHUSD",1740822598484,3.4616,2238.5,2238.1,4.02126]
["bitfinex","ETHUSD",1740822598671,3.0,2238.5,2238.1,4.02126]
["bitfinex","ETHUSD",1740822599008,3.0,2238.5,2238.1,4.02118]
["bitfinex","ETHUSD",1740822599305,4.48193,2238.7,2238.2,4.02102]
["bitfinex","ETHUSD",1740822599511,4.02012,2238.8,2238.3,4.83655]
["bitfinex","ETHUSD",1740822599872,3.0,2238.7,2238.3,4.83655]
["bitfinex","ETHUSD",1740822600102,4.02059,2238.5,2238.1,0.8158]
["bitfinex","ETHUSD",1740822600279,7.02103,2238.3,2238.0,5.0]
["bitfinex","ETHUSD",1740822600483,4.0212,2238.2,2238.0,5.0]
["bitfinex","ETHUSD",1740822600697,4.02126,2238.1,2238.0,5.0]
["bitfinex","ETHUSD",1740822600872,3.0,2238.3,2238.0,5.0]
["bitfinex","ETHUSD",1740822601211,7.02093,2238.3,2238.0,5.0]
["bitfinex","ETHUSD",1740822601452,3.0,2238.5,2238.0,5.983742]
["bitfinex","ETHUSD",1740822601814,4.02048,2238.6,2238.0,5.983742]
["bitfinex","ETHUSD",1740822601815,4.02082,2238.4,2238.0,5.983742]
["bitfinex","ETHUSD",1740822602964,4.02082,2238.4,2238.0,10.005182]
["bitfinex","ETHUSD",1740822603423,7.02056,2238.5,2238.0,10.005092]
["bitfinex","ETHUSD",1740822603618,7.02056,2238.5,2238.1,4.83703]
["bitfinex","ETHUSD",1740822603863,3.0,2238.5,2238.1,4.83703]
["bitfinex","ETHUSD",1740822604147,3.0,2238.5,2238.1,6.3212422]
["bitfinex","ETHUSD",1740822606572,3.4616,2238.8,2238.1,6.36591871]
["bitfinex","ETHUSD",1740822606749,4.02055,2238.5,2238.1,4.88170651]
["bitfinex","ETHUSD",1740822607251,4.02076,2238.4,2238.1,0.8158]
["bitfinex","ETHUSD",1740822607651,4.02102,2238.3,2238.1,0.8158]
["bitfinex","ETHUSD",1740822607940,7.0208,2238.4,2238.1,0.8158]
["bitfinex","ETHUSD",1740822608738,3.0,2238.4,2238.1,0.8158]
["bitfinex","ETHUSD",1740822609361,3.0,2238.5,2238.1,5.52724482]
["bitfinex","ETHUSD",1740822609740,0.46678748,2238.4,2238.1,5.52724482]
["bitfinex","ETHUSD",1740822611166,0.46678748,2238.4,2238.1,1.50599482]
["bitfinex","ETHUSD",1740822611481,0.46678748,2238.4,2238.1,5.52725482]
["bitfinex","ETHUSD",1740822612363,0.46678748,2238.4,2238.1,1.50599482]
["bitfinex","ETHUSD",1740822612679,4.48760748,2238.4,2238.1,1.50599482]
["bitfinex","ETHUSD",1740822612989,4.48760748,2238.4,2238.1,0.8158]
["bitfinex","ETHUSD",1740822613285,0.46678748,2238.4,2238.1,0.8158]
["bitfinex","ETHUSD",1740822613480,4.48754748,2238.4,2238.1,0.8158]
["bitfinex","ETHUSD",1740822613793,4.02076,2238.4,2238.1,0.8158]
["bitfinex","ETHUSD",1740822614350,4.02108,2238.2,2238.0,5.0]
["bitfinex","ETHUSD",1740822614577,8.04192,2238.3,2238.0,5.0]
["bitfinex","ETHUSD",1740822614772,4.0211,2238.2,2238.0,5.0]
["bitfinex","ETHUSD",1740822615186,3.0,2238.3,2238.0,5.0]
["bitfinex","ETHUSD",1740822615393,4.4823,2238.5,2238.0,9.02136]
["bitfinex","ETHUSD",1740822615689,3.0,2238.4,2238.0,9.02136]
["bitfinex","ETHUSD",1740822616190,3.0,2238.4,2238.1,4.02124]
["bitfinex","ETHUSD",1740822616488,4.48192,2238.7,2238.0,9.02136]
["bitfinex","ETHUSD",1740822616489,4.48192,2238.7,2238.0,5.0]
["bitfinex","ETHUSD",1740822616688,3.6821777,2238.9,2238.3,0.8]
["bitfinex","ETHUSD",1740822616859,4.02033,2238.7,2238.3,0.8]
["bitfinex","ETHUSD",1740822617063,7.02038,2238.6,2238.3,0.8]
["bitfinex","ETHUSD",1740822617264,3.0,2238.6,2238.3,0.8]
["bitfinex","ETHUSD",1740822617588,7.02038,2238.6,2238.3,0.8]
["bitfinex","ETHUSD",1740822617798,1.26168086,2239.1,2238.3,6.32678356]
["bitfinex","ETHUSD",1740822617954,0.92864943,2239.1,2239.0,4.01965]
["bitfinex","ETHUSD",1740822618152,0.92864943,2239.1,2238.9,4.01979]
["bitfinex","ETHUSD",1740822618491,0.92864943,2239.1,2238.8,5.8]
["bitfinex","ETHUSD",1740822618492,3.0,2239.1,2238.8,5.8]
["bitfinex","ETHUSD",1740822618992,7.01983,2238.9,2238.8,5.0]
["bitfinex","ETHUSD",1740822619493,4.0194,2239.2,2238.8,5.0]
["bitfinex","ETHUSD",1740822619655,8.03883,2239.2,2238.8,5.0]
["bitfinex","ETHUSD",1740822619855,4.0194,2239.2,2238.8,5.0]
["bitfinex","ETHUSD",1740822620181,8.03886,2239.2,2238.8,5.0]
["bitfinex","ETHUSD",1740822620382,8.03885,2239.2,2238.8,5.0]
["bitfinex","ETHUSD",1740822620690,4.01948,2239.1,2238.8,5.0]
["bitfinex","ETHUSD",1740822620889,3.0,2239.1,2238.8,9.02]
["bitfinex","ETHUSD",1740822621189,7.01911,2239.3,2238.8,13.03992]
["bitfinex","ETHUSD",1740822621409,7.01911,2239.3,2238.9,0.8]
["bitfinex","ETHUSD",1740822622096,3.0,2239.1,2238.9,0.8]
["bitfinex","ETHUSD",1740822623270,8.069,2239.4,2238.9,1.781987]
["bitfinex","ETHUSD",1740822623471,8.069,2239.4,2239.1,4.01947]
["bitfinex","ETHUSD",1740822623656,3.0,2239.3,2239.1,4.01947]
["bitfinex","ETHUSD",1740822623857,8.069,2239.4,2239.1,4.01943]
["bitfinex","ETHUSD",1740822624169,0.4616,2239.7,2239.3,0.8]
["bitfinex","ETHUSD",1740822624374,4.01847,2239.7,2239.3,0.8]
["bitfinex","ETHUSD",1740822624667,3.68850908,2239.9,2239.3,0.8]
["bitfinex","ETHUSD",1740822624668,7.70655908,2239.9,2239.4,4.01882]
["bitfinex","ETHUSD",1740822624865,4.01817,2239.9,2239.3,4.81911]
["bitfinex","ETHUSD",1740822625069,4.01834,2239.8,2239.3,4.81911]
["bitfinex","ETHUSD",1740822625304,7.01856,2239.7,2239.3,0.8]
["bitfinex","ETHUSD",1740822625470,4.01859,2239.6,2239.3,0.8]
["bitfinex","ETHUSD",1740822626599,7.01831,2239.8,2239.3,5.702852]
["bitfinex","ETHUSD",1740822627596,4.01855,2239.7,2239.3,0.8]
["bitfinex","ETHUSD",1740822627832,4.01859,2239.6,2239.3,0.8]
["bitfinex","ETHUSD",1740822628426,7.01832,2239.8,2239.4,0.8]
["bitfinex","ETHUSD",1740822630003,3.0,2239.8,2239.4,4.81882]
["bitfinex","ETHUSD",1740822630545,0.4616,2240.1,2239.4,0.8]
["bitfinex","ETHUSD",1740822630689,4.01855,2239.7,2239.4,0.8]
["bitfinex","ETHUSD",1740822631025,4.01893,2239.4,2239.3,5.0]
["bitfinex","ETHUSD",1740822631225,4.01869,2239.6,2239.3,5.0]
["bitfinex","ETHUSD",1740822632827,0.0801777,2239.5,2239.3,5.0]
["bitfinex","ETHUSD",1740822633419,4.01893,2239.4,2239.3,5.0]
["bitfinex","ETHUSD",1740822634629,8.03779,2239.5,2239.3,5.0]
["bitfinex","ETHUSD",1740822635006,8.03779,2239.5,2239.2,0.7615]
["bitfinex","ETHUSD",1740822635211,8.03775,2239.5,2239.2,0.7615]
["bitfinex","ETHUSD",1740822635541,4.01886,2239.5,2239.2,0.7615]
["bitfinex","ETHUSD",1740822635739,4.01901,2239.4,2239.2,0.7615]
["bitfinex","ETHUSD",1740822635944,4.01911,2239.3,2239.2,0.7615]
["bitfinex","ETHUSD",1740822636127,4.01911,2239.3,2239.1,5.0]
["bitfinex","ETHUSD",1740822636452,4.01911,2239.3,2239.0,0.7651]
["bitfinex","ETHUSD",1740822636453,4.01937,2239.2,2239.0,0.7651]
["bitfinex","ETHUSD",1740822636738,4.09952978,2239.3,2239.0,0.7651]
["bitfinex","ETHUSD",1740822636936,0.0802348,2239.1,2239.0,0.7651]
["bitfinex","ETHUSD",1740822637442,4.01911,2239.3,2239.0,0.7651]
["bitfinex","ETHUSD",1740822637618,4.0997848,2239.1,2238.8,0.7651]
["bitfinex","ETHUSD",1740822637815,4.01969,2239.0,2238.8,0.7651]
["bitfinex","ETHUSD",1740822638141,0.08034725,2238.9,2238.8,0.7651]
["bitfinex","ETHUSD",1740822638342,4.10017725,2238.9,2238.8,0.7651]
["bitfinex","ETHUSD",1740822638512,4.10017725,2238.9,2238.7,5.0]
["bitfinex","ETHUSD",1740822638513,4.01983,2238.9,2238.7,5.0]
["bitfinex","ETHUSD",1740822638718,4.02001,2238.8,2238.7,5.0]
["bitfinex","ETHUSD",1740822638914,0.0802744,2238.9,2238.7,5.0]
["bitfinex","ETHUSD",1740822639227,0.08020616,2238.8,2238.7,5.0]
["bitfinex","ETHUSD",1740822639433,4.10021616,2238.8,2238.7,5.0]
["bitfinex","ETHUSD",1740822639632,4.02049,2238.6,2238.4,0.7651]
["bitfinex","ETHUSD",1740822639810,4.02054,2238.5,2238.4,0.7651]
["bitfinex","ETHUSD",1740822640008,4.10000972,2238.5,2238.3,5.0]
["bitfinex","ETHUSD",1740822640211,0.07946972,2238.5,2238.3,5.0]
["bitfinex","ETHUSD",1740822640417,4.0202,2238.7,2238.3,5.0]
["bitfinex","ETHUSD",1740822640736,0.07958656,2238.6,2238.3,5.0]
["bitfinex","ETHUSD",1740822641422,4.02072,2238.4,2238.3,5.0]
["bitfinex","ETHUSD",1740822641615,4.10014574,2238.4,2238.3,5.0]
["bitfinex","ETHUSD",1740822641942,0.07942574,2238.4,2238.3,5.0]
["bitfinex","ETHUSD",1740822643043,4.10014574,2238.4,2238.3,5.0]
["bitfinex","ETHUSD",1740822643352,0.07942574,2238.4,2238.3,5.0]
["bitfinex","ETHUSD",1740822643754,0.07942574,2238.4,2238.2,0.7651]
["bitfinex","ETHUSD",1740822643954,0.07942574,2238.4,2238.0,9.02142]
["bitfinex","ETHUSD",1740822643955,4.10018574,2238.4,2238.0,9.02142]
["bitfinex","ETHUSD",1740822644134,4.021,2238.3,2238.0,5.7651]
["bitfinex","ETHUSD",1740822644653,0.07822464,2238.2,2238.0,5.7651]
["bitfinex","ETHUSD",1740822645024,4.021,2238.3,2238.0,5.7651]
["bitfinex","ETHUSD",1740822645357,0.07822464,2238.2,2238.0,5.7651]
["bitfinex","ETHUSD",1740822645860,0.07813206,2238.1,2238.0,5.7651]
["bitfinex","ETHUSD",1740822646356,4.021,2238.3,2238.0,5.7651]
["bitfinex","ETHUSD",1740822646860,0.07810148,2238.2,2238.0,5.7651]
["bitfinex","ETHUSD",1740822647452,0.0780089,2238.1,2238.0,5.7651]
["bitfinex","ETHUSD",1740822647858,4.021,2238.3,2238.0,5.7651]
["bitfinex","ETHUSD",1740822648023,0.0780089,2238.1,2238.0,5.7651]
["bitfinex","ETHUSD",1740822648224,4.021,2238.3,2238.0,5.7651]
["bitfinex","ETHUSD",1740822648422,0.07810148,2238.2,2238.0,5.7651]
["bitfinex","ETHUSD",1740822648753,4.021,2238.3,2238.0,5.7651]
["bitfinex","ETHUSD",1740822648923,0.0780089,2238.1,2238.0,5.7651]
["bitfinex","ETHUSD",1740822649124,4.021,2238.3,2238.0,5.7651]
["bitfinex","ETHUSD",1740822649360,0.0780089,2238.1,2238.0,5.7651]
["bitfinex","ETHUSD",1740822649540,8.04158,2238.4,2238.0,5.7651]
["bitfinex","ETHUSD",1740822649724,0.0780089,2238.1,2238.0,5.7651]
["bitfinex","ETHUSD",1740822649925,8.04158,2238.4,2238.0,5.7651]
["bitfinex","ETHUSD",1740822650265,4.0209,2238.3,2238.0,5.7651]
["bitfinex","ETHUSD",1740822650446,4.09909406,2238.3,2238.0,5.7651]
["bitfinex","ETHUSD",1740822653765,4.02122,2238.2,2238.0,5.7651]
["bitfinex","ETHUSD",1740822653999,4.02126,2238.1,2238.0,5.7651]
["bitfinex","ETHUSD",1740822654172,4.0992689,2238.1,2238.0,5.7651]
["bitfinex","ETHUSD",1740822654475,0.0780089,2238.1,2238.0,5.7651]
["bitfinex","ETHUSD",1740822656133,4.0992689,2238.1,2238.0,5.0]
["bitfinex","ETHUSD",1740822656538,0.0780089,2238.1,2238.0,9.02144]
["bitfinex","ETHUSD",1740822656776,0.0780089,2238.1,2238.0,10.00456218]
["bitfinex","ETHUSD",1740822656976,4.02053,2238.6,2238.1,4.82276]
["bitfinex","ETHUSD",1740822657283,0.07804802,2238.5,2238.1,4.82276]
["bitfinex","ETHUSD",1740822657582,0.07804802,2238.5,2238.2,4.02108]
["bitfinex","ETHUSD",1740822657801,0.07804802,2238.5,2238.1,0.84617876]
["bitfinex","ETHUSD",1740822658104,4.09866802,2238.5,2238.1,0.8015]
["bitfinex","ETHUSD",1740822658286,4.02081,2238.4,2238.1,0.8015]
["bitfinex","ETHUSD",1740822658800,0.07791528,2238.3,2238.1,0.8015]
["bitfinex","ETHUSD",1740822659098,4.82013908,2238.8,2238.1,1.783794]
["bitfinex","ETHUSD",1740822659301,4.02019,2238.7,2238.2,4.02099]
["bitfinex","ETHUSD",1740822659455,7.02019,2238.7,2238.2,4.02099]
["bitfinex","ETHUSD",1740822659791,3.0,2238.6,2238.2,4.02099]
["bitfinex","ETHUSD",1740822660899,3.0,2238.6,2238.5,4.82204]
["bitfinex","ETHUSD",1740822661196,0.4616,2239.2,2238.5,1.685772]
["bitfinex","ETHUSD",1740822661397,0.4616,2239.2,2238.7,4.02016]
["bitfinex","ETHUSD",1740822661574,0.4616,2239.2,2238.8,4.01991]
["bitfinex","ETHUSD",1740822661959,3.4616,2239.2,2238.8,4.01991]
["bitfinex","ETHUSD",1740822662360,0.07268469,2239.1,2238.6,0.8015]
["bitfinex","ETHUSD",1740822662573,0.07268469,2239.1,2238.8,0.8015]
["bitfinex","ETHUSD",1740822662793,0.07268469,2239.1,2238.9,4.01981]
["bitfinex","ETHUSD",1740822664184,0.07268469,2239.1,2238.9,8.03955]
["bitfinex","ETHUSD",1740822664365,0.07268469,2239.1,2238.9,8.03946]
["bitfinex","ETHUSD",1740822664692,0.07268469,2239.1,2238.9,4.01972]
["bitfinex","ETHUSD",1740822665100,0.07268469,2239.1,2239.0,4.01965]
["bitfinex","ETHUSD",1740822665308,0.07268469,2239.1,2238.9,4.01982]
["bitfinex","ETHUSD",1740822665686,0.07268469,2239.1,2238.9,4.01972]
["bitfinex","ETHUSD",1740822666010,0.07268469,2239.1,2239.0,4.01965]
["bitfinex","ETHUSD",1740822666198,0.07268469,2239.1,2238.9,8.03941]
["bitfinex","ETHUSD",1740822666398,3.33871184,2239.4,2239.0,4.01965]
["bitfinex","ETHUSD",1740822666591,0.06820432,2239.3,2239.0,4.01965]
["bitfinex","ETHUSD",1740822667187,0.06820432,2239.3,2239.1,4.01946]
["bitfinex","ETHUSD",1740822667388,4.47986,2239.8,2239.2,4.79339]
["bitfinex","ETHUSD",1740822667782,3.0,2239.6,2239.2,4.79339]
["bitfinex","ETHUSD",1740822667977,3.0,2239.6,2239.2,4.7933]
["bitfinex","ETHUSD",1740822668216,0.06905055,2239.5,2239.2,4.7933]
["bitfinex","ETHUSD",1740822668420,0.06905055,2239.5,2239.2,8.81251]
["bitfinex","ETHUSD",1740822668713,0.06905055,2239.5,2239.3,4.01907]
["bitfinex","ETHUSD",1740822669219,0.06905055,2239.5,2239.2,0.7741]
["bitfinex","ETHUSD",1740822669511,0.06905055,2239.5,2239.2,4.79331]
["bitfinex","ETHUSD",1740822669714,3.0,2239.6,2239.2,8.8125]
["bitfinex","ETHUSD",1740822670011,0.06930172,2239.4,2239.2,0.7741]
["bitfinex","ETHUSD",1740822670216,4.0188,2239.5,2239.0,4.78071]
["bitfinex","ETHUSD",1740822670425,0.06945579,2239.4,2239.0,4.78071]
["bitfinex","ETHUSD",1740822670715,4.01921,2239.3,2238.9,5.0]
["bitfinex","ETHUSD",1740822670927,4.08857333,2239.3,2238.9,5.0]
["bitfinex","ETHUSD",1740822671230,0.06936333,2239.3,2239.0,4.01947]
["bitfinex","ETHUSD",1740822671553,0.06936333,2239.3,2239.1,4.78067]
["bitfinex","ETHUSD",1740822671721,0.06936333,2239.3,2239.2,4.01929]
["bitfinex","ETHUSD",1740822672025,0.4616,2239.7,2239.3,4.01896]
["bitfinex","ETHUSD",1740822672388,0.4616,2239.7,2239.4,4.01891]
["bitfinex","ETHUSD",1740822672841,0.4616,2239.7,2239.3,4.019]
["bitfinex","ETHUSD",1740822673023,0.4616,2239.7,2239.4,4.01892]
["bitfinex","ETHUSD",1740822673352,0.4616,2239.7,2239.3,4.019]
["bitfinex","ETHUSD",1740822673649,0.4616,2239.7,2239.3,8.03802]
["bitfinex","ETHUSD",1740822673852,0.06958934,2239.6,2239.4,4.0189]
["bitfinex","ETHUSD",1740822673999,0.06958934,2239.6,2239.3,4.019]
["bitfinex","ETHUSD",1740822675746,0.06958934,2239.6,2239.3,8.03803]
["bitfinex","ETHUSD",1740822676249,0.06958934,2239.6,2239.3,4.019]
["bitfinex","ETHUSD",1740822676452,0.06958934,2239.6,2239.4,4.01892]
["bitfinex","ETHUSD",1740822676847,0.06958934,2239.6,2239.5,4.78055]
["bitfinex","ETHUSD",1740822677018,0.4616,2240.0,2239.5,4.78055]
["bitfinex","ETHUSD",1740822677344,0.0673138,2239.9,2239.7,4.01831]
["bitfinex","ETHUSD",1740822677543,8.5286,2240.2,2239.7,4.01831]
["bitfinex","ETHUSD",1740822677840,0.3299196,2240.1,2239.7,4.01831]
["bitfinex","ETHUSD",1740822678147,0.3299196,2240.1,2239.6,5.0]
["bitfinex","ETHUSD",1740822678351,8.5286,2240.2,2239.8,4.0182]
["bitfinex","ETHUSD",1740822678635,3.0,2240.1,2239.6,10.1268762]
["bitfinex","ETHUSD",1740822679243,3.0,2240.1,2239.6,14.1453462]
["bitfinex","ETHUSD",1740822679409,3.0,2240.1,2239.6,10.1268762]
["bitfinex","ETHUSD",1740822679738,3.0,2240.1,2239.6,14.1453662]
["bitfinex","ETHUSD",1740822679937,3.0,2240.1,2239.7,1.49071662]
["bitfinex","ETHUSD",1740822680438,7.01769,2240.1,2239.7,1.49071662]
["bitfinex","ETHUSD",1740822680645,3.0,2240.1,2239.7,1.49071662]
["bitfinex","ETHUSD",1740822680804,3.0,2240.1,2239.7,5.50899662]
["bitfinex","ETHUSD",1740822681004,3.0,2240.1,2239.8,4.01806]
["bitfinex","ETHUSD",1740822681005,0.06061115,2240.0,2239.8,4.01806]
["bitfinex","ETHUSD",1740822681306,0.06061115,2240.0,2239.8,6.23256566]
["bitfinex","ETHUSD",1740822681635,0.06061115,2240.0,2239.9,4.01803]
["bitfinex","ETHUSD",1740822681840,0.06061115,2240.0,2239.9,4.06267035]
["bitfinex","ETHUSD",1740822682041,0.80253657,2240.4,2240.0,4.01781]
["bitfinex","ETHUSD",1740822682209,3.0,2240.4,2240.1,4.01761]
["bitfinex","ETHUSD",1740822682410,3.0,2240.5,2240.1,4.821152]
["bitfinex","ETHUSD",1740822682955,3.0,2240.5,2240.1,4.821182]
["bitfinex","ETHUSD",1740822683842,3.0,2240.5,2240.1,5.582982]
["bitfinex","ETHUSD",1740822684338,3.0,2240.5,2240.1,5.582972]
["bitfinex","ETHUSD",1740822684541,0.0615389,2240.4,2240.1,5.582972]
["bitfinex","ETHUSD",1740822684843,0.0615389,2240.4,2240.2,0.9600782]
["bitfinex","ETHUSD",1740822688448,0.0615389,2240.4,2240.1,5.7618]
["bitfinex","ETHUSD",1740822690415,0.0615389,2240.4,2240.1,9.77937]
["bitfinex","ETHUSD",1740822691640,0.0615389,2240.4,2240.1,5.7618]
["bitfinex","ETHUSD",1740822693936,4.01749,2240.2,2240.1,5.0]
["bitfinex","ETHUSD",1740822694336,0.05816558,2240.2,2239.6,5.0]
["bitfinex","ETHUSD",1740822694521,4.01826,2239.8,2239.6,5.0]
["bitfinex","ETHUSD",1740822694842,4.01805,2239.9,2239.6,5.58119]
["bitfinex","ETHUSD",1740822695043,0.05770343,2239.7,2239.6,9.59976]
["bitfinex","ETHUSD",1740822695213,7.01776,2240.1,2239.6,9.59976]
["bitfinex","ETHUSD",1740822695410,0.05770343,2239.7,2239.6,9.59976]
["bitfinex","ETHUSD",1740822695637,4.01759,2240.2,2239.8,8.81907]
["bitfinex","ETHUSD",1740822695638,3.0,2240.2,2239.8,8.81907]
["bitfinex","ETHUSD",1740822695820,3.0,2240.2,2239.8,4.80093]
["bitfinex","ETHUSD",1740822696037,3.0,2240.2,2239.9,4.01793]
["bitfinex","ETHUSD",1740822697416,2.893,2240.3,2239.9,4.01793]
["bitfinex","ETHUSD",1740822697612,2.893,2240.3,2240.0,4.01782]
["bitfinex","ETHUSD",1740822698042,0.05797058,2240.2,2240.0,4.01782]
["bitfinex","ETHUSD",1740822698451,2.893,2240.3,2240.0,4.01782]
["bitfinex","ETHUSD",1740822698949,0.52417633,2240.2,2240.0,4.01782]
["bitfinex","ETHUSD",1740822699350,0.52417633,2240.2,2240.0,4.01785]
["bitfinex","ETHUSD",1740822699525,0.52417633,2240.2,2240.0,4.6419176]
["bitfinex","ETHUSD",1740822700119,0.52417633,2240.2,2240.0,0.6240676]
["bitfinex","ETHUSD",1740822700630,0.52417633,2240.2,2239.9,5.0]
["bitfinex","ETHUSD",1740822701148,4.54170633,2240.2,2239.9,5.0]
["bitfinex","ETHUSD",1740822701320,4.01771,2240.1,2239.9,5.0]
["bitfinex","ETHUSD",1740822701648,4.01785,2240.0,2239.9,5.0]
["bitfinex","ETHUSD",1740822701964,4.0757706,2240.0,2239.9,5.0]
["bitfinex","ETHUSD",1740822704436,3.4616,2239.9,2239.3,5.0]
["bitfinex","ETHUSD",1740822704631,0.4616,2239.9,2239.3,5.57828]
["bitfinex","ETHUSD",1740822704848,4.01886,2239.5,2239.3,5.0]
["bitfinex","ETHUSD",1740822705261,0.0573659,2239.4,2239.3,5.0]
["bitfinex","ETHUSD",1740822705438,4.01912,2239.3,2239.1,5.0]
["bitfinex","ETHUSD",1740822705833,0.05692433,2239.2,2239.1,5.0]
["bitfinex","ETHUSD",1740822706028,8.03831,2239.3,2239.1,5.0]
["bitfinex","ETHUSD",1740822706268,4.01912,2239.3,2239.1,5.0]
["bitfinex","ETHUSD",1740822706476,0.05659597,2239.2,2239.1,5.0]
["bitfinex","ETHUSD",1740822706864,4.01912,2239.3,2239.1,5.0]
["bitfinex","ETHUSD",1740822707066,0.05659597,2239.2,2239.1,5.0]
["bitfinex","ETHUSD",1740822707250,7.07588597,2239.2,2238.8,0.7828]
["bitfinex","ETHUSD",1740822707440,7.07588597,2239.2,2238.8,1.763106]
["bitfinex","ETHUSD",1740822707441,4.01955,2239.1,2238.8,1.763106]
["bitfinex","ETHUSD",1740822707649,4.07605347,2239.1,2238.8,1.763106]
["bitfinex","ETHUSD",1740822707977,0.05650347,2239.1,2238.8,1.763106]
["bitfinex","ETHUSD",1740822708873,4.01973,2239.0,2238.7,5.0]
["bitfinex","ETHUSD",1740822709279,0.05570028,2238.9,2238.7,5.0]
["bitfinex","ETHUSD",1740822710283,0.05570028,2238.9,2238.5,5.0]
["bitfinex","ETHUSD",1740822710284,4.02024,2238.7,2238.5,5.0]
["bitfinex","ETHUSD",1740822710489,4.02018,2238.8,2238.5,5.0]
["bitfinex","ETHUSD",1740822710695,0.05520415,2238.6,2238.5,5.0]
["bitfinex","ETHUSD",1740822710893,4.02023,2238.7,2238.5,5.0]
["bitfinex","ETHUSD",1740822711053,4.07556415,2238.6,2238.3,5.0]
["bitfinex","ETHUSD",1740822711754,4.0206,2238.5,2238.3,5.0]
["bitfinex","ETHUSD",1740822712097,0.05500888,2238.5,2238.3,5.0]
["bitfinex","ETHUSD",1740822712698,4.0202,2238.7,2238.3,6.380309]
["bitfinex","ETHUSD",1740822712895,0.05480699,2238.4,2238.3,11.20665406]
["bitfinex","ETHUSD",1740822713194,3.0,2238.9,2238.5,4.02042]
["bitfinex","ETHUSD",1740822713996,4.01939,2239.2,2238.7,4.0201]
["bitfinex","ETHUSD",1740822714500,3.0,2239.1,2238.7,4.0201]
["bitfinex","ETHUSD",1740822714698,7.01957,2239.1,2238.6,9.02036]
["bitfinex","ETHUSD",1740822714856,7.01957,2239.1,2238.6,9.02027]
["bitfinex","ETHUSD",1740822715058,4.01983,2238.9,2238.6,5.89049941]
["bitfinex","ETHUSD",1740822715259,8.03975,2238.9,2238.6,5.0]
["bitfinex","ETHUSD",1740822715501,4.01983,2238.9,2238.6,5.0]
["bitfinex","ETHUSD",1740822716057,3.4616,2239.0,2238.6,5.0]
["bitfinex","ETHUSD",1740822716385,0.05237382,2238.9,2238.6,5.0]
["bitfinex","ETHUSD",1740822716766,0.05237382,2238.9,2238.6,6.380198]
["bitfinex","ETHUSD",1740822716970,0.05237382,2238.9,2238.6,10.400528]
["bitfinex","ETHUSD",1740822717171,0.05237382,2238.9,2238.6,6.380198]
["bitfinex","ETHUSD",1740822717492,0.05237382,2238.9,2238.8,4.02001]
["bitfinex","ETHUSD",1740822717798,0.05237382,2238.9,2238.8,4.83131]
["bitfinex","ETHUSD",1740822718002,0.80301333,2239.4,2239.0,4.01951]
["bitfinex","ETHUSD",1740822718594,0.34141333,2239.4,2239.0,4.01951]
["bitfinex","ETHUSD",1740822718799,3.0,2239.5,2239.1,4.01936]
["bitfinex","ETHUSD",1740822718999,0.4616,2239.6,2239.1,4.01936]
["bitfinex","ETHUSD",1740822719299,3.0,2239.5,2239.2,0.8113]
["bitfinex","ETHUSD",1740822719497,3.4669552,2239.5,2239.2,4.83056]
["bitfinex","ETHUSD",1740822719696,3.4669552,2239.5,2239.2,0.8113]
["bitfinex","ETHUSD",1740822720051,0.05087212,2239.4,2239.2,0.8113]
["bitfinex","ETHUSD",1740822720489,0.05087212,2239.4,2238.9,4.06432122]
["bitfinex","ETHUSD",1740822720490,0.05087212,2239.4,2239.0,0.8113]
["bitfinex","ETHUSD",1740822720804,4.01912,2239.3,2239.0,0.8113]
["bitfinex","ETHUSD",1740822721103,4.07006393,2239.3,2239.0,0.8113]
["bitfinex","ETHUSD",1740822721401,4.07006393,2239.3,2238.8,14.2544418]
["bitfinex","ETHUSD",1740822721702,4.07006393,2239.3,2238.9,1.84445782]
["bitfinex","ETHUSD",1740822721897,4.01973,2239.0,2238.8,5.8113]
["bitfinex","ETHUSD",1740822722062,4.01973,2239.0,2238.8,5.0]
["bitfinex","ETHUSD",1740822722257,0.05057387,2238.9,2238.8,5.0]
["bitfinex","ETHUSD",1740822723409,7.48072,2239.3,2238.8,9.02001]
["bitfinex","ETHUSD",1740822723604,0.04845526,2238.9,2238.8,9.02001]
["bitfinex","ETHUSD",1740822723765,4.01931,2239.2,2238.8,10.695148]
["bitfinex","ETHUSD",1740822724098,0.04845526,2238.9,2238.8,6.675138]
["bitfinex","ETHUSD",1740822724461,4.01951,2239.1,2238.8,6.675138]
["bitfinex","ETHUSD",1740822724701,0.04845526,2238.9,2238.8,5.0]
["bitfinex","ETHUSD",1740822724906,4.01965,2239.0,2238.8,5.0]
["bitfinex","ETHUSD",1740822725084,0.04650128,2238.9,2238.8,5.0]
["bitfinex","ETHUSD",1740822725895,4.01949,2239.1,2238.8,5.0]
["bitfinex","ETHUSD",1740822726096,0.04678889,2238.9,2238.8,5.0]
["bitfinex","ETHUSD",1740822726300,4.01949,2239.1,2238.8,5.0]
["bitfinex","ETHUSD",1740822726902,0.04688142,2239.0,2238.8,5.0]
["bitfinex","ETHUSD",1740822728017,0.4616,2238.9,2238.8,5.0]
["bitfinex","ETHUSD",1740822728311,0.50838889,2238.9,2238.8,5.0]
["bitfinex","ETHUSD",1740822728517,0.04678889,2238.9,2238.8,5.0]
["bitfinex","ETHUSD",1740822729009,4.06661889,2238.9,2238.8,5.0]
["bitfinex","ETHUSD",1740822729222,7.52821889,2238.9,2238.8,5.0]
["bitfinex","ETHUSD",1740822733072,4.02048,2238.6,2238.3,5.0]
["bitfinex","ETHUSD",1740822733590,0.04646014,2238.5,2238.3,10.004129]
["bitfinex","ETHUSD",1740822733786,4.0202,2238.7,2238.3,10.004129]
["bitfinex","ETHUSD",1740822734121,7.02002,2238.8,2238.4,4.02071]
["bitfinex","ETHUSD",1740822735419,0.04648734,2238.7,2238.3,10.004129]
["bitfinex","ETHUSD",1740822735573,7.02002,2238.8,2238.4,1.0815429]
["bitfinex","ETHUSD",1740822735776,7.02002,2238.8,2238.3,10.004129]
["bitfinex","ETHUSD",1740822735777,0.04639479,2238.6,2238.3,10.004059]
["bitfinex","ETHUSD",1740822736010,4.02022,2238.7,2238.3,10.004049]
["bitfinex","ETHUSD",1740822736212,0.04586114,2238.5,2238.3,10.004049]
["bitfinex","ETHUSD",1740822736410,4.02022,2238.7,2238.3,10.004049]
["bitfinex","ETHUSD",1740822736725,0.04504288,2238.4,2238.3,5.0]
["bitfinex","ETHUSD",1740822736905,4.02019,2238.7,2238.3,5.0]
["bitfinex","ETHUSD",1740822737276,0.04800156,2238.6,2238.3,5.0]
["bitfinex","ETHUSD",1740822737912,4.06838156,2238.6,2238.3,5.0]
["bitfinex","ETHUSD",1740822738916,4.02055,2238.5,2238.3,5.0]
["bitfinex","ETHUSD",1740822739118,4.06838156,2238.6,2238.3,5.0]
["bitfinex","ETHUSD",1740822739277,8.04086,2238.6,2238.3,5.0]
["bitfinex","ETHUSD",1740822739477,4.02055,2238.5,2238.3,5.0]
["bitfinex","ETHUSD",1740822739693,4.06651341,2238.5,2238.3,5.0]
["bitfinex","ETHUSD",1740822740120,4.02078,2238.4,2238.2,0.8113]
["bitfinex","ETHUSD",1740822741043,4.02055,2238.5,2238.2,0.8113]
["bitfinex","ETHUSD",1740822741248,8.04119,2238.5,2238.2,0.8113]
["bitfinex","ETHUSD",1740822741449,3.0,2238.8,2238.2,0.8113]
["bitfinex","ETHUSD",1740822741652,4.02084,2238.4,2238.1,5.7838]
["bitfinex","ETHUSD",1740822742146,4.0207,2238.5,2238.1,5.7838]
["bitfinex","ETHUSD",1740822742449,4.02073,2238.4,2238.1,5.7838]
["bitfinex","ETHUSD",1740822743306,4.021,2238.3,2238.1,5.0]
["bitfinex","ETHUSD",1740822743510,4.02073,2238.4,2238.1,5.0]
["bitfinex","ETHUSD",1740822743703,0.4616,2238.7,2238.1,5.0]
["bitfinex","ETHUSD",1740822743704,4.02091,2238.3,2238.1,5.0]
["bitfinex","ETHUSD",1740822744008,4.02134,2238.1,2237.9,5.0]
["bitfinex","ETHUSD",1740822744610,8.04233,2238.2,2237.9,5.0]
["bitfinex","ETHUSD",1740822745638,4.02108,2238.2,2237.9,5.0]
["bitfinex","ETHUSD",1740822745809,4.02108,2238.2,2237.9,6.270576]
["bitfinex","ETHUSD",1740822746012,3.4616,2238.4,2237.9,6.270576]
["bitfinex","ETHUSD",1740822746207,3.0,2238.4,2238.1,4.02124]
["bitfinex","ETHUSD",1740822746511,3.0,2238.4,2238.1,0.7838]
["bitfinex","ETHUSD",1740822747340,4.02102,2238.3,2237.9,7.054376]
["bitfinex","ETHUSD",1740822748373,7.02088,2238.4,2237.9,7.054376]
["bitfinex","ETHUSD",1740822748669,3.0,2238.4,2238.1,4.02115]
["bitfinex","ETHUSD",1740822749164,0.33305843,2238.9,2238.2,0.82847709]
["bitfinex","ETHUSD",1740822749339,4.35289843,2238.9,2238.3,4.0209]
["bitfinex","ETHUSD",1740822749525,3.0,2238.8,2238.3,4.0209]
["bitfinex","ETHUSD",1740822749726,3.0,2238.8,2238.4,4.02062]
["bitfinex","ETHUSD",1740822749964,3.0,2238.8,2238.3,8.0418]
["bitfinex","ETHUSD",1740822750149,4.02051,2238.6,2238.2,5.7838]
["bitfinex","ETHUSD",1740822750461,4.02055,2238.5,2238.2,6.764294]
["bitfinex","ETHUSD",1740822751341,4.02055,2238.5,2238.2,5.7838]
["bitfinex","ETHUSD",1740822751706,7.48175,2238.8,2238.2,5.7838]
["bitfinex","ETHUSD",1740822751863,11.5019,2238.8,2238.3,4.0209]
["bitfinex","ETHUSD",1740822752239,7.48175,2238.8,2238.3,4.0209]
["bitfinex","ETHUSD",1740822752772,11.50188,2238.8,2238.3,4.0209]
["bitfinex","ETHUSD",1740822753639,4.0202,2238.7,2238.3,4.0209]
["bitfinex","ETHUSD",1740822754030,4.0202,2238.7,2238.4,0.8091]
["bitfinex","ETHUSD",1740822754238,6.90472,2239.0,2238.4,1.7921]
["bitfinex","ETHUSD",1740822754545,4.02029,2238.7,2238.4,0.8091]
["bitfinex","ETHUSD",1740822754938,3.0,2238.9,2238.5,4.02043]
["bitfinex","ETHUSD",1740822755139,4.0203,2238.7,2238.4,0.8091]
["bitfinex","ETHUSD",1740822755447,4.02019,2238.7,2238.2,5.786]
["bitfinex","ETHUSD",1740822755652,4.02039,2238.6,2238.2,5.786]
["bitfinex","ETHUSD",1740822755852,4.02039,2238.6,2238.2,6.766709]
["bitfinex","ETHUSD",1740822757478,4.02039,2238.6,2238.2,10.787769]
["bitfinex","ETHUSD",1740822757682,0.4616,2238.8,2238.3,4.02077]
["bitfinex","ETHUSD",1740822758391,4.48164,2238.8,2238.3,4.02077]
["bitfinex","ETHUSD",1740822759755,3.0,2238.9,2238.6,4.02035]
["bitfinex","ETHUSD",1740822759956,3.0,2238.9,2238.5,4.02044]
["bitfinex","ETHUSD",1740822760185,3.0,2238.9,2238.5,9.423602]
["bitfinex","ETHUSD",1740822760380,3.0,2238.9,2238.5,5.403162]
["bitfinex","ETHUSD",1740822760586,7.01984,2238.9,2238.5,5.403162]
["bitfinex","ETHUSD",1740822760795,3.0,2238.9,2238.5,5.403162]
["bitfinex","ETHUSD",1740822761805,0.4616,2238.8,2238.3,5.0]
["bitfinex","ETHUSD",1740822761963,4.02046,2238.6,2238.3,5.0]
["bitfinex","ETHUSD",1740822762163,4.02019,2238.7,2238.3,5.0]
["bitfinex","ETHUSD",1740822762689,0.4616,2238.8,2238.3,9.02086]
["bitfinex","ETHUSD",1740822762874,7.01998,2238.9,2238.3,6.382792]
["bitfinex","ETHUSD",1740822763078,7.01993,2238.9,2238.3,6.382792]
["bitfinex","ETHUSD",1740822763295,4.02001,2238.8,2238.3,5.0]
["bitfinex","ETHUSD",1740822763610,4.02025,2238.7,2238.3,5.0]
["bitfinex","ETHUSD",1740822764187,3.0,2238.9,2238.4,4.02061]
["bitfinex","ETHUSD",1740822764382,3.0,2238.9,2238.6,0.798]
["bitfinex","ETHUSD",1740822764589,3.0,2238.9,2238.6,4.81836]
["bitfinex","ETHUSD",1740822765472,3.0,2238.9,2238.6,0.798]
["bitfinex","ETHUSD",1740822765675,4.35278298,2239.1,2238.6,4.81822]
["bitfinex","ETHUSD",1740822765883,0.33329298,2239.1,2238.6,4.81822]
["bitfinex","ETHUSD",1740822766090,3.33329298,2239.1,2238.7,4.02002]
["bitfinex","ETHUSD",1740822766290,3.33329298,2239.1,2238.7,8.04007]
["bitfinex","ETHUSD",1740822766515,3.0,2239.1,2238.7,4.02002]
["bitfinex","ETHUSD",1740822766685,3.0,2239.1,2238.6,0.798]
["bitfinex","ETHUSD",1740822766686,7.01949,2239.1,2238.6,4.81835]
["bitfinex","ETHUSD",1740822768301,7.01949,2239.1,2238.5,5.0]
["bitfinex","ETHUSD",1740822768302,3.0,2239.1,2238.5,5.0]
["bitfinex","ETHUSD",1740822768495,4.02019,2238.7,2238.5,5.0]
["bitfinex","ETHUSD",1740822768698,8.04049,2238.7,2238.5,5.0]
["bitfinex","ETHUSD",1740822768903,4.02019,2238.7,2238.5,5.0]
["bitfinex","ETHUSD",1740822769103,4.02036,2238.6,2238.5,5.0]
["bitfinex","ETHUSD",1740822769400,8.0405,2238.7,2238.5,5.0]
["bitfinex","ETHUSD",1740822770112,4.0201,2238.8,2238.5,5.0]
["bitfinex","ETHUSD",1740822770476,4.02019,2238.7,2238.5,5.0]
["bitfinex","ETHUSD",1740822770879,8.04053,2238.7,2238.5,5.0]
["bitfinex","ETHUSD",1740822771080,4.02036,2238.6,2238.5,5.0]
["bitfinex","ETHUSD",1740822774615,4.02036,2238.6,2238.3,5.0]
["bitfinex","ETHUSD",1740822775214,0.4616,2238.9,2238.4,4.80284]
["bitfinex","ETHUSD",1740822775215,3.0,2238.8,2238.4,4.80284]
["bitfinex","ETHUSD",1740822775513,4.02003,2238.8,2238.4,4.80284]
["bitfinex","ETHUSD",1740822775880,3.0,2239.0,2238.5,4.02047]
["bitfinex","ETHUSD",1740822776078,3.0,2238.8,2238.4,4.80289]
["bitfinex","ETHUSD",1740822776291,3.0,2238.8,2238.4,6.242819]
["bitfinex","ETHUSD",1740822776478,7.02004,2238.8,2238.4,4.80289]
["bitfinex","ETHUSD",1740822776895,3.0,2238.8,2238.4,4.80289]
["bitfinex","ETHUSD",1740822777193,7.02001,2238.8,2238.4,4.80289]
["bitfinex","ETHUSD",1740822777712,7.02001,2238.8,2238.4,0.7822]
["bitfinex","ETHUSD",1740822777913,4.02037,2238.6,2238.4,0.7822]
["bitfinex","ETHUSD",1740822778620,4.02054,2238.5,2238.4,0.7822]
["bitfinex","ETHUSD",1740822778917,4.0202,2238.7,2238.4,1.36042]
["bitfinex","ETHUSD",1740822780923,7.02003,2238.8,2238.4,1.36042]
["bitfinex","ETHUSD",1740822781302,3.0,2238.8,2238.4,1.36042]
["bitfinex","ETHUSD",1740822781628,4.02019,2238.7,2238.4,1.36042]
["bitfinex","ETHUSD",1740822781991,7.02003,2238.8,2238.4,1.36042]
["bitfinex","ETHUSD",1740822783623,3.0,2238.8,2238.4,1.36042]
["bitfinex","ETHUSD",1740822784625,3.0,2238.8,2238.5,1.038132]
["bitfinex","ETHUSD",1740822784795,3.0,2238.8,2238.6,4.02021]
["bitfinex","ETHUSD",1740822785206,4.27294389,2239.2,2238.5,1.038132]
["bitfinex","ETHUSD",1740822785407,0.46692596,2239.2,2238.7,0.7511]
["bitfinex","ETHUSD",1740822785729,4.01915,2239.3,2238.7,5.79576399]
["bitfinex","ETHUSD",1740822785931,4.01915,2239.3,2238.8,5.0015914]
["bitfinex","ETHUSD",1740822786428,3.0,2239.3,2238.9,4.0197]
["bitfinex","ETHUSD",1740822786590,7.01911,2239.3,2238.9,0.7511]
["bitfinex","ETHUSD",1740822787201,3.0,2239.3,2238.9,4.77089]
["bitfinex","ETHUSD",1740822787406,4.01895,2239.4,2238.9,4.77089]
["bitfinex","ETHUSD",1740822787633,4.01895,2239.4,2238.9,0.7511]
["bitfinex","ETHUSD",1740822787817,6.90387,2239.5,2238.9,1.82636214]
["bitfinex","ETHUSD",1740822788008,7.01897,2239.4,2238.9,1.82636214]
["bitfinex","ETHUSD",1740822788196,4.01924,2239.3,2238.9,1.82636214]
["bitfinex","ETHUSD",1740822788524,4.01929,2239.2,2238.9,1.82636214]
["bitfinex","ETHUSD",1740822789125,4.01929,2239.2,2238.9,0.7511]
["bitfinex","ETHUSD",1740822789432,4.01958,2239.1,2238.8,5.0]
["bitfinex","ETHUSD",1740822789627,4.01969,2239.0,2238.8,5.0]
["bitfinex","ETHUSD",1740822789794,4.01958,2239.1,2238.8,5.0]
["bitfinex","ETHUSD",1740822790730,0.4616,2239.2,2238.8,5.0]
["bitfinex","ETHUSD",1740822790911,3.0,2239.2,2238.8,9.01998]
["bitfinex","ETHUSD",1740822791111,3.0,2239.2,2238.8,5.0]
["bitfinex","ETHUSD",1740822791904,3.0,2239.2,2238.9,4.01982]
["bitfinex","ETHUSD",1740822793105,3.0,2239.2,2238.8,9.997101]
["bitfinex","ETHUSD",1740822793522,3.0,2239.2,2238.8,9.01998]
["bitfinex","ETHUSD",1740822795324,4.01884,2239.5,2239.0,0.7986]
["bitfinex","ETHUSD",1740822795506,4.01884,2239.5,2239.0,4.81817]
["bitfinex","ETHUSD",1740822795718,4.8159253,2239.6,2239.0,4.81809]
["bitfinex","ETHUSD",1740822795913,7.01876,2239.5,2239.0,4.81809]
["bitfinex","ETHUSD",1740822796334,7.01876,2239.5,2239.0,6.2063559]
["bitfinex","ETHUSD",1740822797643,3.0,2239.5,2239.0,6.2063559]
["bitfinex","ETHUSD",1740822797836,7.01875,2239.5,2239.1,4.01945]
["bitfinex","ETHUSD",1740822798008,7.01875,2239.5,2239.0,6.2063559]
["bitfinex","ETHUSD",1740822798427,0.4616,2239.9,2239.0,6.3882659]
["bitfinex","ETHUSD",1740822798646,4.47972,2239.9,2239.4,4.81743]
["bitfinex","ETHUSD",1740822799047,0.4616,2239.9,2239.4,0.7986]
["bitfinex","ETHUSD",1740822799250,4.01861,2239.6,2239.1,9.66273248]
["bitfinex","ETHUSD",1740822799435,4.01861,2239.6,2239.2,0.7986]
["bitfinex","ETHUSD",1740822799637,4.48021,2239.6,2239.2,0.7986]
["bitfinex","ETHUSD",1740822799813,4.01883,2239.5,2239.2,0.7986]
["bitfinex","ETHUSD",1740822800012,4.01903,2239.4,2239.1,5.64329248]
["bitfinex","ETHUSD",1740822800254,4.01912,2239.3,2239.1,5.0]
["bitfinex","ETHUSD",1740822801972,4.01929,2239.2,2239.1,5.0]
["bitfinex","ETHUSD",1740822804349,4.01929,2239.2,2238.8,0.84326193]
["bitfinex","ETHUSD",1740822804675,4.01929,2239.2,2238.8,4.8186]
["bitfinex","ETHUSD",1740822804849,0.4616,2239.3,2238.9,4.01973]
["bitfinex","ETHUSD",1740822805051,0.46733757,2239.4,2239.1,4.01931]
["bitfinex","ETHUSD",1740822805349,0.46733757,2239.4,2239.1,4.81791]
["bitfinex","ETHUSD",1740822805542,9.90165,2239.6,2239.1,4.81791]
["bitfinex","ETHUSD",1740822806874,7.01865,2239.6,2239.1,4.81791]
["bitfinex","ETHUSD",1740822807043,3.0,2239.6,2239.2,4.01914]
["bitfinex","ETHUSD",1740822807252,3.0,2239.7,2239.2,4.5053796]
["bitfinex","ETHUSD",1740822807450,3.0,2239.7,2239.3,4.01899]
["bitfinex","ETHUSD",1740822807772,3.0,2239.7,2239.4,4.01892]
["bitfinex","ETHUSD",1740822808164,3.0,2239.7,2239.1,0.7986]
["bitfinex","ETHUSD",1740822808165,4.01889,2239.5,2239.1,0.7986]
["bitfinex","ETHUSD",1740822808555,4.01857,2239.6,2239.1,0.7986]
["bitfinex","ETHUSD",1740822808763,4.01888,2239.5,2239.1,0.7986]
["bitfinex","ETHUSD",1740822810089,4.01857,2239.6,2239.1,4.86263603]
["bitfinex","ETHUSD",1740822810401,3.0,2239.7,2239.2,4.01915]
["bitfinex","ETHUSD",1740822810681,7.01841,2239.7,2239.2,8.03835]
["bitfinex","ETHUSD",1740822810847,7.01841,2239.7,2239.2,4.01915]
["bitfinex","ETHUSD",1740822812878,7.01841,2239.7,2239.2,8.03834]
["bitfinex","ETHUSD",1740822813175,3.0,2239.7,2239.3,4.01893]
["bitfinex","ETHUSD",1740822813583,3.0,2239.7,2239.3,4.01911]
["bitfinex","ETHUSD",1740822813745,3.0,2239.7,2239.3,5.50545709]
["bitfinex","ETHUSD",1740822814381,7.0185,2239.7,2239.1,10.8446709]
["bitfinex","ETHUSD",1740822814688,0.4616,2239.9,2239.1,10.8446709]
["bitfinex","ETHUSD",1740822814689,4.01905,2239.4,2239.1,5.7986]
["bitfinex","ETHUSD",1740822815584,4.0192,2239.3,2239.1,5.0]
["bitfinex","ETHUSD",1740822815784,4.01929,2239.2,2239.1,5.0]
["bitfinex","ETHUSD",1740822816289,4.01929,2239.2,2238.8,5.0]
["bitfinex","ETHUSD",1740822820386,4.01904,2239.4,2238.8,5.04466336]
["bitfinex","ETHUSD",1740822820588,3.0,2239.4,2239.0,4.01956]
["bitfinex","ETHUSD",1740822821190,0.46699806,2239.3,2239.0,4.01956]
["bitfinex","ETHUSD",1740822821869,0.46699806,2239.3,2239.1,4.01941]
["bitfinex","ETHUSD",1740822822070,0.46699806,2239.3,2239.2,4.01929]
["bitfinex","ETHUSD",1740822822262,0.46699806,2239.3,2239.1,4.01941]
["bitfinex","ETHUSD",1740822822478,0.46699806,2239.3,2239.1,4.902381]
["bitfinex","ETHUSD",1740822823157,0.46699806,2239.3,2239.1,4.902311]
["bitfinex","ETHUSD",1740822823899,0.46699806,2239.3,2239.2,4.01929]
["bitfinex","ETHUSD",1740822824497,3.0,2239.5,2239.2,4.01929]
["bitfinex","ETHUSD",1740822825066,3.0,2239.7,2239.3,4.8097]
["bitfinex","ETHUSD",1740822826083,3.0,2239.7,2239.4,4.01892]
["bitfinex","ETHUSD",1740822827101,3.0,2239.7,2239.3,0.7906]
["bitfinex","ETHUSD",1740822827304,3.0,2239.7,2239.3,4.80968]
["bitfinex","ETHUSD",1740822827305,7.01839,2239.7,2239.3,4.80968]
["bitfinex","ETHUSD",1740822827967,3.0,2239.7,2239.3,4.80968]
["bitfinex","ETHUSD",1740822828169,3.0,2239.7,2239.3,9.80968]
["bitfinex","ETHUSD",1740822829406,7.01845,2239.7,2239.3,5.7906]
["bitfinex","ETHUSD",1740822830465,0.33671987,2240.0,2239.3,5.7906]
["bitfinex","ETHUSD",1740822830466,0.33671987,2240.0,2239.4,0.980978]
["bitfinex","ETHUSD",1740822830686,4.01822,2239.8,2239.4,4.999878]
["bitfinex","ETHUSD",1740822831105,4.01816,2239.9,2239.4,4.999878]
["bitfinex","ETHUSD",1740822831306,4.01823,2239.8,2239.4,4.999878]
["bitfinex","ETHUSD",1740822831510,4.01823,2239.8,2239.4,0.980978]
["bitfinex","ETHUSD",1740822831708,4.01848,2239.7,2239.3,9.80954]
["bitfinex","ETHUSD",1740822833882,4.01835,2239.8,2239.3,13.82856]
["bitfinex","ETHUSD",1740822834180,4.01835,2239.8,2239.3,9.80954]
["bitfinex","ETHUSD",1740822834613,4.01835,2239.8,2239.4,4.01884]
["bitfinex","ETHUSD",1740822837004,4.01835,2239.8,2239.3,9.80954]
["bitfinex","ETHUSD",1740822837308,4.01832,2239.8,2239.3,13.82855]
["bitfinex","ETHUSD",1740822837701,4.01832,2239.8,2239.3,14.75404511]
["bitfinex","ETHUSD",1740822837913,4.01832,2239.8,2239.3,10.73503511]
["bitfinex","ETHUSD",1740822838340,8.03663,2239.8,2239.3,10.73503511]
["bitfinex","ETHUSD",1740822839107,4.01831,2239.8,2239.3,10.73503511]
["bitfinex","ETHUSD",1740822839309,4.0184,2239.7,2239.3,9.80954]
["bitfinex","ETHUSD",1740822840025,0.46706764,2239.6,2239.3,9.80954]
["bitfinex","ETHUSD",1740822840730,4.47991,2239.8,2239.3,9.80954]
["bitfinex","ETHUSD",1740822840927,8.49823,2239.8,2239.3,9.80954]
["bitfinex","ETHUSD",1740822841130,0.4616,2239.8,2239.3,5.7906]
["bitfinex","ETHUSD",1740822841330,4.01854,2239.7,2239.3,5.0]
["bitfinex","ETHUSD",1740822841533,4.01859,2239.6,2239.3,5.0]
["bitfinex","ETHUSD",1740822841859,4.01854,2239.7,2239.3,5.0]
["bitfinex","ETHUSD",1740822842233,4.01873,2239.6,2239.3,5.0]
["bitfinex","ETHUSD",1740822842534,4.01885,2239.5,2239.3,5.0]
["bitfinex","ETHUSD",1740822842832,4.01885,2239.5,2239.2,5.0]
["bitfinex","ETHUSD",1740822843000,4.48045,2239.5,2239.2,5.0]
["bitfinex","ETHUSD",1740822843897,4.01894,2239.4,2239.2,5.0]
["bitfinex","ETHUSD",1740822844601,4.48043,2239.5,2239.2,5.0]
["bitfinex","ETHUSD",1740822847041,4.01856,2239.7,2239.2,5.981781]
["bitfinex","ETHUSD",1740822847241,0.4616,2239.8,2239.3,4.81723]
["bitfinex","ETHUSD",1740822847440,0.4616,2239.8,2239.4,4.01885]
["bitfinex","ETHUSD",1740822848005,0.4616,2239.8,2239.3,4.81723]
["bitfinex","ETHUSD",1740822848702,4.47983,2239.8,2239.3,8.83626]
["bitfinex","ETHUSD",1740822848918,3.0,2239.7,2239.3,4.81723]
["bitfinex","ETHUSD",1740822849355,3.0,2239.7,2239.3,8.83626]
["bitfinex","ETHUSD",1740822849534,3.4616,2239.8,2239.4,4.0189]
["bitfinex","ETHUSD",1740822850040,3.0,2239.8,2239.4,4.0189]
["bitfinex","ETHUSD",1740822850234,3.0,2239.8,2239.4,1.383613]
["bitfinex","ETHUSD",1740822850944,3.0,2239.8,2239.4,5.402453]
["bitfinex","ETHUSD",1740822851309,7.01822,2239.8,2239.4,1.383613]
["bitfinex","ETHUSD",1740822851523,4.4799,2239.8,2239.3,0.7982]
["bitfinex","ETHUSD",1740822851853,4.47991,2239.8,2239.3,0.7982]
["bitfinex","ETHUSD",1740822853151,4.01843,2239.7,2239.3,0.7982]
["bitfinex","ETHUSD",1740822854162,4.01888,2239.5,2239.2,5.0]
["bitfinex","ETHUSD",1740822854335,4.01895,2239.4,2239.2,5.0]
["bitfinex","ETHUSD",1740822855538,8.49935,2239.5,2239.2,5.0]
["bitfinex","ETHUSD",1740822855738,4.48047,2239.5,2239.2,5.0]
["bitfinex","ETHUSD",1740822856043,4.01855,2239.7,2239.2,5.0]
["bitfinex","ETHUSD",1740822856229,0.46710908,2239.4,2239.2,9.01927]
["bitfinex","ETHUSD",1740822856431,0.46710908,2239.4,2239.3,0.901927]
["bitfinex","ETHUSD",1740822856912,4.48008,2239.7,2239.3,0.901927]
["bitfinex","ETHUSD",1740822857059,4.48008,2239.7,2239.2,9.85047]
["bitfinex","ETHUSD",1740822857368,4.01886,2239.5,2239.2,5.0]
["bitfinex","ETHUSD",1740822857833,4.01886,2239.5,2239.0,9.85072]
["bitfinex","ETHUSD",1740822859369,4.01924,2239.3,2239.0,5.0]
["bitfinex","ETHUSD",1740822860852,4.0189,2239.5,2239.0,5.985119]
["bitfinex","ETHUSD",1740822861035,3.0,2239.6,2239.2,4.01928]
["bitfinex","ETHUSD",1740822861761,0.4616,2239.8,2239.4,4.01888]
["bitfinex","ETHUSD",1740822862342,3.4616,2239.8,2239.4,4.01888]
["bitfinex","ETHUSD",1740822864970,3.0,2239.9,2239.5,4.01866]
["bitfinex","ETHUSD",1740822865174,3.0,2239.9,2239.5,4.83816]
["bitfinex","ETHUSD",1740822865363,3.79831987,2240.0,2239.6,4.01854]
["bitfinex","ETHUSD",1740822866461,0.4616,2240.2,2239.8,4.01804]
["bitfinex","ETHUSD",1740822866777,2.875,2240.2,2239.9,4.01796]
["bitfinex","ETHUSD",1740822867976,3.0,2240.3,2240.0,4.01783]
["bitfinex","ETHUSD",1740822868177,0.46712934,2240.4,2240.2,4.01744]
["bitfinex","ETHUSD",1740822868992,0.46712934,2240.4,2240.1,4.83715]
["bitfinex","ETHUSD",1740822869165,0.4616,2240.3,2239.7,5.8195]
["bitfinex","ETHUSD",1740822869482,8.03588,2240.0,2239.7,5.8195]
["bitfinex","ETHUSD",1740822869684,8.03588,2240.0,2239.7,6.891884]
["bitfinex","ETHUSD",1740822869850,4.01803,2239.9,2239.7,6.891884]
["bitfinex","ETHUSD",1740822870476,4.01788,2240.0,2239.7,6.891884]
["bitfinex","ETHUSD",1740822870842,8.03587,2240.0,2239.7,6.891884]
["bitfinex","ETHUSD",1740822871047,4.01788,2240.0,2239.7,6.891884]
["bitfinex","ETHUSD",1740822873086,8.03584,2240.0,2239.7,6.891884]
["bitfinex","ETHUSD",1740822873281,4.01788,2240.0,2239.7,6.891884]
["bitfinex","ETHUSD",1740822873483,4.01821,2239.8,2239.7,5.8195]
["bitfinex","ETHUSD",1740822873683,4.01805,2239.9,2239.6,0.88567]
["bitfinex","ETHUSD",1740822874951,3.0,2240.2,2239.6,4.90413]
["bitfinex","ETHUSD",1740822875152,7.01752,2240.2,2239.7,4.01837]
["bitfinex","ETHUSD",1740822876688,7.479,2240.3,2239.8,4.78732]
["bitfinex","ETHUSD",1740822876859,7.479,2240.3,2239.9,4.01802]
["bitfinex","ETHUSD",1740822877280,7.0174,2240.3,2239.9,4.01802]
["bitfinex","ETHUSD",1740822877579,4.0175,2240.2,2239.8,4.78732]
["bitfinex","ETHUSD",1740822877881,3.0,2240.3,2239.9,4.01799]
["bitfinex","ETHUSD",1740822878269,7.01733,2240.3,2239.8,4.78726]
["bitfinex","ETHUSD",1740822878450,7.01733,2240.3,2239.8,8.80539]
["bitfinex","ETHUSD",1740822878646,0.79241168,2240.5,2239.8,2.335049]
["bitfinex","ETHUSD",1740822878847,0.79241168,2240.5,2240.1,4.0176]
["bitfinex","ETHUSD",1740822879054,3.79241168,2240.5,2240.2,4.01748]
["bitfinex","ETHUSD",1740822879284,6.89189,2240.6,2240.1,4.0176]
["bitfinex","ETHUSD",1740822879285,6.89179,2240.6,2240.1,0.7692]
["bitfinex","ETHUSD",1740822879783,6.89179,2240.6,2240.1,4.78675]
["bitfinex","ETHUSD",1740822879784,3.0,2240.5,2240.1,4.78675]
["bitfinex","ETHUSD",1740822879988,3.0,2240.5,2240.2,4.01745]
["bitfinex","ETHUSD",1740822880149,3.0,2240.5,2240.1,4.78675]
["bitfinex","ETHUSD",1740822880350,3.0,2240.5,2239.9,5.7692]
["bitfinex","ETHUSD",1740822880593,4.0178,2240.1,2239.9,5.0]
["bitfinex","ETHUSD",1740822881155,4.01746,2240.3,2239.9,5.0]
["bitfinex","ETHUSD",1740822881368,4.47874,2240.4,2239.9,9.01793]
["bitfinex","ETHUSD",1740822881689,4.01732,2240.3,2239.9,5.0]
["bitfinex","ETHUSD",1740822881898,0.4616,2240.4,2239.9,9.01788]
["bitfinex","ETHUSD",1740822882188,11.03419,2240.5,2240.0,4.01785]
["bitfinex","ETHUSD",1740822882348,11.03419,2240.5,2239.9,9.01801]
["bitfinex","ETHUSD",1740822882349,4.01715,2240.4,2239.9,9.01801]
["bitfinex","ETHUSD",1740822883399,7.01709,2240.5,2240.0,4.01784]
["bitfinex","ETHUSD",1740822883567,7.01709,2240.5,2240.0,4.78704]
["bitfinex","ETHUSD",1740822884197,3.0,2240.5,2240.0,4.78704]
["bitfinex","ETHUSD",1740822884414,3.0,2240.5,2240.1,4.01759]
["bitfinex","ETHUSD",1740822884703,3.0,2240.5,2240.2,4.0174]
["bitfinex","ETHUSD",1740822885297,3.0,2240.5,2240.1,4.01759]
["bitfinex","ETHUSD",1740822885677,7.01696,2240.5,2240.1,4.01759]
["bitfinex","ETHUSD",1740822886081,7.01696,2240.5,2240.0,0.7692]
["bitfinex","ETHUSD",1740822886278,4.01754,2240.2,2239.9,5.0]
["bitfinex","ETHUSD",1740822886471,8.03498,2240.3,2239.9,5.0]
["bitfinex","ETHUSD",1740822886671,7.01706,2240.5,2240.1,4.01766]
["bitfinex","ETHUSD",1740822886898,3.0,2240.5,2240.1,4.83946]
["bitfinex","ETHUSD",1740822887222,3.0,2240.5,2240.1,0.8218]
["bitfinex","ETHUSD",1740822887364,4.01785,2240.0,2239.9,5.0]
["bitfinex","ETHUSD",1740822888490,4.01768,2240.1,2239.9,5.0]
["bitfinex","ETHUSD",1740822888695,4.01785,2240.0,2239.9,5.0]
["bitfinex","ETHUSD",1740822888904,4.01817,2239.9,2239.5,5.8218]
["bitfinex","ETHUSD",1740822889212,4.01786,2240.0,2239.5,11.11205]
["bitfinex","ETHUSD",1740822891521,4.01779,2240.1,2239.6,4.01845]
["bitfinex","ETHUSD",1740822891819,0.4616,2240.6,2239.8,0.8026]
["bitfinex","ETHUSD",1740822892025,4.0166,2240.7,2240.1,4.01759]
["bitfinex","ETHUSD",1740822892318,8.03336,2240.7,2240.1,4.01759]
["bitfinex","ETHUSD",1740822892497,3.0,2240.6,2240.1,4.01759]
["bitfinex","ETHUSD",1740822893215,3.0,2240.6,2240.1,4.01756]
["bitfinex","ETHUSD",1740822893389,3.0,2240.6,2240.1,8.03514]
["bitfinex","ETHUSD",1740822893719,3.0,2240.6,2240.2,0.88823773]
["bitfinex","ETHUSD",1740822894285,3.80591438,2240.8,2240.3,0.8026]
["bitfinex","ETHUSD",1740822894489,7.82234438,2240.8,2240.3,0.8026]
["bitfinex","ETHUSD",1740822894692,4.01697,2240.5,2240.2,0.88823773]
["bitfinex","ETHUSD",1740822895013,4.01726,2240.4,2240.1,5.0]
["bitfinex","ETHUSD",1740822895213,4.01749,2240.2,2240.1,5.0]
["bitfinex","ETHUSD",1740822895417,4.01725,2240.4,2239.9,1.37072488]
["bitfinex","ETHUSD",1740822897105,4.01707,2240.5,2240.0,0.786]
["bitfinex","ETHUSD",1740822897299,8.03415,2240.5,2240.0,0.786]
["bitfinex","ETHUSD",1740822897508,4.01707,2240.5,2240.1,0.53886349]
["bitfinex","ETHUSD",1740822898932,4.01714,2240.4,2240.1,0.53886349]
["bitfinex","ETHUSD",1740822900237,0.46703503,2240.3,2240.1,0.53886349]
["bitfinex","ETHUSD",1740822900535,4.48444503,2240.3,2239.9,0.58472488]
["bitfinex","ETHUSD",1740822900710,4.01777,2240.1,2239.9,0.58472488]
["bitfinex","ETHUSD",1740822901035,4.01757,2240.2,2239.9,0.58472488]
["bitfinex","ETHUSD",1740822901222,3.0,2240.3,2239.9,0.58472488]
["bitfinex","ETHUSD",1740822902035,3.0,2240.3,2239.9,4.60275488]
["bitfinex","ETHUSD",1740822902239,3.0,2240.3,2240.0,0.53887549]
["bitfinex","ETHUSD",1740822902938,0.55,2240.7,2240.1,0.786]
["bitfinex","ETHUSD",1740822902939,4.47821,2240.7,2240.1,0.786]
["bitfinex","ETHUSD",1740822903115,3.0,2240.5,2240.1,0.786]
["bitfinex","ETHUSD",1740822903315,7.01709,2240.5,2240.1,0.786]
["bitfinex","ETHUSD",1740822904336,4.01732,2240.3,2240.0,5.53887549]
["bitfinex","ETHUSD",1740822904536,4.01762,2240.2,2240.0,5.0]
["bitfinex","ETHUSD",1740822904838,4.47892,2240.3,2239.8,0.786]
["bitfinex","ETHUSD",1740822905035,4.47892,2240.3,2239.8,2.458292]
["bitfinex","ETHUSD",1740822905247,4.01775,2240.1,2239.8,0.786]
["bitfinex","ETHUSD",1740822905834,4.01762,2240.2,2239.8,0.786]
["bitfinex","ETHUSD",1740822906454,3.4616,2240.3,2239.8,0.786]
["bitfinex","ETHUSD",1740822906654,7.47892,2240.3,2239.8,4.80421]
["bitfinex","ETHUSD",1740822906821,3.0,2240.3,2239.9,4.01802]
["bitfinex","ETHUSD",1740822907016,3.0,2240.3,2239.9,5.802074]
["bitfinex","ETHUSD",1740822907221,3.0,2240.3,2239.9,1.784054]
["bitfinex","ETHUSD",1740822907422,7.01732,2240.3,2239.9,1.784054]
["bitfinex","ETHUSD",1740822908132,4.01755,2240.2,2239.9,1.784054]
["bitfinex","ETHUSD",1740822908451,7.01732,2240.3,2239.9,1.784054]
["bitfinex","ETHUSD",1740822908629,4.01759,2240.2,2239.9,1.784054]
["bitfinex","ETHUSD",1740822908944,4.01759,2240.2,2239.8,0.786]
["bitfinex","ETHUSD",1740822909715,3.0,2240.3,2239.8,0.786]
["bitfinex","ETHUSD",1740822909937,3.0,2240.3,2239.9,4.01794]
["bitfinex","ETHUSD",1740822910236,0.4616,2240.5,2239.8,4.80407]
["bitfinex","ETHUSD",1740822910629,0.4616,2240.5,2239.9,4.01803]
["bitfinex","ETHUSD",1740822910828,3.0,2240.4,2240.0,5.306723]
["bitfinex","ETHUSD",1740822911218,7.01722,2240.4,2240.0,1.288903]
["bitfinex","ETHUSD",1740822913658,3.0,2240.4,2240.0,5.306623]
["bitfinex","ETHUSD",1740822914158,3.0,2240.4,2240.0,10.306623]
["bitfinex","ETHUSD",1740822914451,3.0,2240.4,2240.0,6.288903]
["bitfinex","ETHUSD",1740822915156,4.01743,2240.3,2240.0,6.288903]
["bitfinex","ETHUSD",1740822915359,7.47826,2240.7,2240.0,5.0]
["bitfinex","ETHUSD",1740822915360,4.01767,2240.1,2240.0,5.0]
["bitfinex","ETHUSD",1740822916370,4.48451363,2240.1,2240.0,5.0]
["bitfinex","ETHUSD",1740822918240,4.01823,2239.8,2239.6,0.8059]
["bitfinex","ETHUSD",1740822918626,8.03617,2239.9,2239.6,0.8059]
["bitfinex","ETHUSD",1740822918960,8.03617,2239.9,2239.6,1.38649]
["bitfinex","ETHUSD",1740822919263,4.01822,2239.8,2239.6,1.38649]
["bitfinex","ETHUSD",1740822920257,4.01822,2239.8,2239.5,5.0]
["bitfinex","ETHUSD",1740822920434,4.01857,2239.6,2239.5,5.0]
["bitfinex","ETHUSD",1740822921563,4.0183,2239.8,2239.5,5.0]
["bitfinex","ETHUSD",1740822921771,4.01839,2239.7,2239.5,5.0]
["bitfinex","ETHUSD",1740822922467,4.0183,2239.8,2239.5,5.0]
["bitfinex","ETHUSD",1740822922669,3.0,2239.9,2239.5,5.9825]
["bitfinex","ETHUSD",1740822922831,3.0,2239.9,2239.6,4.01852]
["bitfinex","ETHUSD",1740822923328,4.01801,2240.0,2239.7,0.8059]
["bitfinex","ETHUSD",1740822923867,7.3581699,2240.1,2239.7,0.8059]
["bitfinex","ETHUSD",1740822924438,4.01786,2240.0,2239.7,0.8059]
["bitfinex","ETHUSD",1740822924632,4.01761,2240.2,2239.7,4.82421]
["bitfinex","ETHUSD",1740822924838,4.01747,2240.3,2239.8,4.01807]
["bitfinex","ETHUSD",1740822925036,3.0,2240.2,2239.8,4.01807]
["bitfinex","ETHUSD",1740822926362,3.0,2240.2,2239.9,0.8059]
["bitfinex","ETHUSD",1740822927872,3.0,2240.2,2239.9,4.82391]
["bitfinex","ETHUSD",1740822929378,2.874,2240.4,2240.0,4.01774]
["bitfinex","ETHUSD",1740822929583,2.874,2240.4,2240.0,5.401905]
["bitfinex","ETHUSD",1740822930893,3.4616,2240.6,2240.0,5.401905]
["bitfinex","ETHUSD",1740822930894,3.4616,2240.6,2240.1,4.01766]
["bitfinex","ETHUSD",1740822931094,3.0,2240.6,2240.2,4.82482]
["bitfinex","ETHUSD",1740822931583,7.0168,2240.6,2240.2,4.82482]
["bitfinex","ETHUSD",1740822933048,3.0,2240.6,2240.2,4.82482]
["bitfinex","ETHUSD",1740822933365,7.01687,2240.6,2240.3,0.48694553]
["bitfinex","ETHUSD",1740822935956,4.01707,2240.5,2240.3,0.48694553]
["bitfinex","ETHUSD",1740822936485,11.0338,2240.6,2240.3,0.48694553]
["bitfinex","ETHUSD",1740822936667,7.01687,2240.6,2240.3,0.48694553]
["bitfinex","ETHUSD",1740822936877,4.01699,2240.5,2240.3,0.48694553]
["bitfinex","ETHUSD",1740822939099,4.48381336,2240.5,2240.3,0.48694553]
["bitfinex","ETHUSD",1740822939755,4.01699,2240.5,2240.3,0.48694553]
["bitfinex","ETHUSD",1740822939975,7.01678,2240.6,2240.3,0.48694553]
["bitfinex","ETHUSD",1740822940559,3.0,2240.6,2240.3,0.48694553]
["bitfinex","ETHUSD",1740822943194,7.01678,2240.6,2240.3,0.48694553]
["bitfinex","ETHUSD",1740822943975,3.0,2240.6,2240.3,0.48694553]
["bitfinex","ETHUSD",1740822945889,3.0,2240.6,2240.3,4.50425553]
["bitfinex","ETHUSD",1740822946803,0.68634325,2241.1,2240.5,0.7882]
["bitfinex","ETHUSD",1740822947051,0.46669409,2241.1,2240.8,0.7882]
["bitfinex","ETHUSD",1740822947303,0.80900798,2241.1,2240.8,0.7882]
["bitfinex","ETHUSD",1740822947764,3.80900798,2241.1,2240.8,0.7882]
["bitfinex","ETHUSD",1740822947960,0.80900798,2241.1,2240.8,1.67479566]
["bitfinex","ETHUSD",1740822948969,4.82489798,2241.1,2240.8,1.67479566]
["bitfinex","ETHUSD",1740822949613,4.01614,2241.0,2240.8,0.7882]
["bitfinex","ETHUSD",1740822952311,4.01651,2240.8,2240.6,0.8197]
["bitfinex","ETHUSD",1740822952479,4.01624,2240.9,2240.6,0.8197]
["bitfinex","ETHUSD",1740822952821,4.0166,2240.7,2240.6,0.8197]
["bitfinex","ETHUSD",1740822953505,4.01644,2240.8,2240.6,0.8197]
["bitfinex","ETHUSD",1740822955423,4.01678,2240.6,2240.5,5.0]
["bitfinex","ETHUSD",1740822955609,4.01678,2240.6,2240.2,0.7766]
["bitfinex","ETHUSD",1740822955816,4.01678,2240.6,2240.3,0.979413]
["bitfinex","ETHUSD",1740822956188,4.01703,2240.5,2240.3,0.979413]
["bitfinex","ETHUSD",1740822957417,4.01722,2240.4,2240.2,0.7766]
["bitfinex","ETHUSD",1740822957598,4.01749,2240.2,2240.1,5.0]
["bitfinex","ETHUSD",1740822958003,4.01767,2240.1,2240.0,0.7766]
["bitfinex","ETHUSD",1740822958521,4.01749,2240.2,2240.0,0.7766]
["bitfinex","ETHUSD",1740822958722,0.4616,2240.4,2239.8,0.7766]
["bitfinex","ETHUSD",1740822958888,4.01803,2239.9,2239.8,0.7766]
["bitfinex","ETHUSD",1740822959086,4.01821,2239.8,2239.6,5.7766]
["bitfinex","ETHUSD",1740822959287,4.01821,2239.8,2239.6,6.64426]
["bitfinex","ETHUSD",1740822959796,4.01821,2239.8,2239.6,1.64426]
["bitfinex","ETHUSD",1740822960220,4.01839,2239.7,2239.4,5.7766]
["bitfinex","ETHUSD",1740822960519,8.03651,2239.8,2239.4,5.7766]
["bitfinex","ETHUSD",1740822960820,4.01853,2239.7,2239.4,5.7766]
["bitfinex","ETHUSD",1740822961019,4.01821,2239.8,2239.4,5.7766]
["bitfinex","ETHUSD",1740822961228,0.4616,2240.0,2239.4,5.7766]
["bitfinex","ETHUSD",1740822961428,7.01759,2240.2,2239.7,0.7766]
["bitfinex","ETHUSD",1740822961632,3.0,2240.0,2239.7,0.7766]
["bitfinex","ETHUSD",1740822961920,3.3356,2240.3,2239.8,4.01821]
["bitfinex","ETHUSD",1740822962129,4.01752,2240.2,2239.7,4.79498]
["bitfinex","ETHUSD",1740822962327,4.01752,2240.2,2239.7,6.23453652]
["bitfinex","ETHUSD",1740822962528,4.01771,2240.1,2239.7,2.21615652]
["bitfinex","ETHUSD",1740822963718,4.01789,2240.0,2239.7,0.7766]
["bitfinex","ETHUSD",1740822964597,4.01771,2240.1,2239.7,0.7766]
["bitfinex","ETHUSD",1740822966229,4.01798,2240.0,2239.7,0.7766]
["bitfinex","ETHUSD",1740822966429,4.01824,2239.8,2239.6,5.0]
["bitfinex","ETHUSD",1740822967994,4.01839,2239.7,2239.6,5.0]
["bitfinex","ETHUSD",1740822968312,4.01839,2239.7,2239.5,0.8185]
["bitfinex","ETHUSD",1740822968833,4.01857,2239.6,2239.5,0.8185]
["bitfinex","ETHUSD",1740822969001,4.01901,2239.4,2239.2,5.0]
["bitfinex","ETHUSD",1740822969335,4.01912,2239.3,2239.1,0.8185]
["bitfinex","ETHUSD",1740822969558,4.01912,2239.3,2239.1,1.40035]
["bitfinex","ETHUSD",1740822969945,4.01929,2239.2,2239.1,1.40035]
["bitfinex","ETHUSD",1740822972731,4.01906,2239.4,2239.1,1.40035]
["bitfinex","ETHUSD",1740822973549,0.69034508,2239.6,2239.1,1.40035]
["bitfinex","ETHUSD",1740822973745,4.01921,2239.3,2239.1,1.40035]
["bitfinex","ETHUSD",1740822975141,4.01947,2239.1,2239.0,5.0]
["bitfinex","ETHUSD",1740822976241,4.01983,2238.9,2238.7,0.7932]
["bitfinex","ETHUSD",1740822978251,4.02031,2238.7,2238.5,5.7932]
["bitfinex","ETHUSD",1740822978414,4.02001,2238.8,2238.5,5.7932]
["bitfinex","ETHUSD",1740822978415,4.02036,2238.6,2238.5,5.7932]
["bitfinex","ETHUSD",1740822980749,4.0202,2238.7,2238.5,5.7932]
["bitfinex","ETHUSD",1740822981251,4.02036,2238.6,2238.5,5.7932]
["bitfinex","ETHUSD",1740822981553,4.02036,2238.6,2238.5,5.0]
["bitfinex","ETHUSD",1740822982422,4.02036,2238.6,2238.4,5.0]
["bitfinex","ETHUSD",1740822982855,4.02054,2238.5,2238.3,0.7932]
["bitfinex","ETHUSD",1740822983061,4.02072,2238.4,2238.2,5.0]
["bitfinex","ETHUSD",1740822983352,4.02054,2238.5,2238.2,5.0]
["bitfinex","ETHUSD",1740822984316,4.02076,2238.4,2238.2,5.0]
["bitfinex","ETHUSD",1740822984583,4.02054,2238.5,2238.2,5.0]
["bitfinex","ETHUSD",1740822985319,4.02038,2238.6,2238.2,5.0]
["bitfinex","ETHUSD",1740822985523,4.02036,2238.7,2238.2,6.16152046]
["bitfinex","ETHUSD",1740822985738,8.0407,2238.7,2238.2,10.18256046]
["bitfinex","ETHUSD",1740822986339,3.0,2238.8,2238.2,6.16152046]
["bitfinex","ETHUSD",1740822986547,2.875,2238.9,2238.6,4.02036]
["bitfinex","ETHUSD",1740822987055,2.875,2238.9,2238.4,4.8537]
["bitfinex","ETHUSD",1740822987056,4.02035,2238.7,2238.4,0.8331]
["bitfinex","ETHUSD",1740822987358,4.02035,2238.7,2238.2,9.02098]
["bitfinex","ETHUSD",1740822987359,4.02054,2238.5,2238.2,5.8331]
["bitfinex","ETHUSD",1740822987527,4.02079,2238.4,2238.2,5.8331]
["bitfinex","ETHUSD",1740822988162,4.0209,2238.3,2238.2,5.8331]
["bitfinex","ETHUSD",1740822988346,4.0209,2238.3,2238.0,0.8331]
["bitfinex","ETHUSD",1740822988535,4.0209,2238.3,2238.0,1.818577]
["bitfinex","ETHUSD",1740822989061,4.02117,2238.2,2238.0,1.818577]
["bitfinex","ETHUSD",1740822989929,4.02117,2238.2,2238.0,0.8331]
["bitfinex","ETHUSD",1740822990135,4.02117,2238.2,2237.9,5.0]
["bitfinex","ETHUSD",1740822990356,4.0209,2238.3,2237.9,5.0]
["bitfinex","ETHUSD",1740822990534,8.04191,2238.3,2237.9,5.0]
["bitfinex","ETHUSD",1740822990855,4.0209,2238.3,2237.9,9.06628023]
["bitfinex","ETHUSD",1740822991062,4.48226,2238.5,2238.0,4.02141]
["bitfinex","ETHUSD",1740822991253,4.02064,2238.5,2238.1,0.8139]
["bitfinex","ETHUSD",1740822991426,6.3376,2238.7,2238.3,4.02082]
["bitfinex","ETHUSD",1740822992039,10.35779,2238.7,2238.3,4.02082]
["bitfinex","ETHUSD",1740822992464,10.35779,2238.7,2238.2,4.02092]
["bitfinex","ETHUSD",1740822992465,4.02037,2238.6,2238.2,4.02092]
["bitfinex","ETHUSD",1740822992639,10.35787,2238.7,2238.2,8.04191]
["bitfinex","ETHUSD",1740822992826,10.35787,2238.7,2238.2,4.02092]
["bitfinex","ETHUSD",1740822993157,4.48154,2238.9,2238.5,4.02045]
["bitfinex","ETHUSD",1740822993461,5.23089692,2239.0,2238.5,4.02054]
["bitfinex","ETHUSD",1740822993462,2.876,2239.0,2238.5,4.02054]
["bitfinex","ETHUSD",1740822993666,6.89573,2239.0,2238.6,4.02036]
["bitfinex","ETHUSD",1740822993831,2.876,2239.0,2238.6,4.02036]
["bitfinex","ETHUSD",1740822994035,2.876,2239.0,2238.7,4.02015]
["bitfinex","ETHUSD",1740822994562,2.876,2239.0,2238.6,8.04045]
["bitfinex","ETHUSD",1740822994749,2.876,2239.0,2238.6,4.9101119]
["bitfinex","ETHUSD",1740822995153,2.876,2239.0,2238.6,8.9303919]
["bitfinex","ETHUSD",1740822995553,2.876,2239.0,2238.6,4.9101119]
["bitfinex","ETHUSD",1740822995733,2.876,2239.0,2238.6,8.9303819]
["bitfinex","ETHUSD",1740822996445,2.876,2239.0,2238.7,4.02017]
["bitfinex","ETHUSD",1740822996969,2.876,2239.0,2238.8,4.02]
["bitfinex","ETHUSD",1740822997359,2.876,2239.0,2238.7,4.02017]
["bitfinex","ETHUSD",1740822998065,2.876,2239.0,2238.6,4.9101119]
["bitfinex","ETHUSD",1740822999470,2.876,2239.0,2238.6,8.9304019]
["bitfinex","ETHUSD",1740823000265,2.876,2239.0,2238.6,4.9101119]
["bitfinex","ETHUSD",1740823000634,2.876,2239.0,2238.6,8.9303819]
["bitfinex","ETHUSD",1740823001065,2.876,2239.0,2238.7,4.02014]
["bitfinex","ETHUSD",1740823001439,2.876,2239.0,2238.6,8.9303819]
["bitfinex","ETHUSD",1740823001748,2.876,2239.0,2238.6,4.9101119]
["bitfinex","ETHUSD",1740823001980,2.876,2239.0,2238.7,4.02013]
["bitfinex","ETHUSD",1740823002335,2.876,2239.0,2238.8,4.01999]
["bitfinex","ETHUSD",1740823003979,3.4616,2239.1,2238.8,4.01999]
["bitfinex","ETHUSD",1740823004369,3.4616,2239.1,2238.7,8.04023]
["bitfinex","ETHUSD",1740823004702,3.4616,2239.1,2238.8,4.01995]
["bitfinex","ETHUSD",1740823005748,0.4616,2239.1,2238.9,4.0198]
["bitfinex","ETHUSD",1740823006075,3.0,2239.2,2238.9,4.0198]
["bitfinex","ETHUSD",1740823007877,3.0,2239.2,2238.8,4.01995]
["bitfinex","ETHUSD",1740823008047,3.0,2239.2,2238.8,8.03986]
["bitfinex","ETHUSD",1740823008249,3.0,2239.2,2238.8,4.01991]
["bitfinex","ETHUSD",1740823008476,3.0,2239.2,2238.8,8.03983]
["bitfinex","ETHUSD",1740823008949,3.0,2239.2,2238.8,4.01991]
["bitfinex","ETHUSD",1740823009686,7.01932,2239.2,2238.8,4.01991]
["bitfinex","ETHUSD",1740823010493,7.01932,2239.2,2238.7,2.15518003]
["bitfinex","ETHUSD",1740823010780,4.01949,2239.1,2238.7,6.17535003]
["bitfinex","ETHUSD",1740823011556,4.01949,2239.1,2238.7,2.15518003]
["bitfinex","ETHUSD",1740823011885,4.48158,2238.9,2238.5,5.0]
["bitfinex","ETHUSD",1740823012388,0.4616,2238.9,2238.5,9.02046]
["bitfinex","ETHUSD",1740823012950,0.4616,2238.9,2238.6,4.02032]
["bitfinex","ETHUSD",1740823014149,4.02009,2238.8,2238.5,5.0]
["bitfinex","ETHUSD",1740823014345,4.48153,2238.9,2238.5,5.0]
["bitfinex","ETHUSD",1740823014546,4.02003,2238.8,2238.5,6.38242]
["bitfinex","ETHUSD",1740823014780,4.02003,2238.8,2238.5,5.0]
["bitfinex","ETHUSD",1740823015447,4.02022,2238.7,2238.5,5.0]
["bitfinex","ETHUSD",1740823015885,4.02003,2238.8,2238.5,5.0]
["bitfinex","ETHUSD",1740823016289,4.02019,2238.7,2238.5,5.0]
["bitfinex","ETHUSD",1740823016490,4.02003,2238.8,2238.5,5.0]
["bitfinex","ETHUSD",1740823019383,4.48151,2238.9,2238.5,5.0]
["bitfinex","ETHUSD",1740823019693,0.4616,2238.9,2238.5,11.104906]
["bitfinex","ETHUSD",1740823019884,4.0198,2239.0,2238.6,4.02027]
["bitfinex","ETHUSD",1740823022163,7.48108,2239.1,2238.6,4.02027]
["bitfinex","ETHUSD",1740823023801,7.48108,2239.1,2238.7,4.02018]
["bitfinex","ETHUSD",1740823024374,7.48108,2239.1,2238.6,4.02027]
["bitfinex","ETHUSD",1740823024575,7.48108,2239.1,2238.6,8.04055]
["bitfinex","ETHUSD",1740823025711,0.4616,2239.1,2238.6,0.68365931]
["bitfinex","ETHUSD",1740823025877,0.79099881,2239.3,2238.6,0.68365931]
["bitfinex","ETHUSD",1740823026079,4.81018881,2239.3,2238.8,4.0199]
["bitfinex","ETHUSD",1740823026279,3.0,2239.2,2238.8,4.0199]
["bitfinex","ETHUSD",1740823027117,7.01929,2239.2,2238.8,4.0199]
["bitfinex","ETHUSD",1740823028113,3.0,2239.2,2239.0,4.01957]
["bitfinex","ETHUSD",1740823028483,3.0,2239.2,2238.8,4.80015]
["bitfinex","ETHUSD",1740823028913,3.0,2239.2,2238.9,4.01981]
["bitfinex","ETHUSD",1740823030625,3.0,2239.2,2238.8,4.80028]
["bitfinex","ETHUSD",1740823031992,0.46785659,2239.1,2238.8,4.80028]
["bitfinex","ETHUSD",1740823032700,0.46785659,2239.1,2239.0,4.01965]
["bitfinex","ETHUSD",1740823033895,0.46785659,2239.1,2238.9,4.01971]
["bitfinex","ETHUSD",1740823034408,0.46785659,2239.1,2238.9,8.03945]
["bitfinex","ETHUSD",1740823035121,0.46785659,2239.1,2239.0,4.01965]
["bitfinex","ETHUSD",1740823037420,0.46785659,2239.1,2238.8,10.75517235]
["bitfinex","ETHUSD",1740823037602,0.46785659,2239.1,2238.9,5.09526724]
["bitfinex","ETHUSD",1740823038022,0.46785659,2239.1,2239.0,4.01965]
["bitfinex","ETHUSD",1740823038930,0.4616,2239.5,2239.3,4.01903]
["bitfinex","ETHUSD",1740823039083,3.3366,2239.7,2239.3,4.01903]
["bitfinex","ETHUSD",1740823039289,3.3366,2239.7,2239.1,0.795]
["bitfinex","ETHUSD",1740823039290,0.4616,2239.7,2239.1,0.795]
["bitfinex","ETHUSD",1740823039486,0.4616,2239.7,2239.3,4.01896]
["bitfinex","ETHUSD",1740823039690,3.4616,2239.7,2239.3,4.01896]
["bitfinex","ETHUSD",1740823040327,3.4616,2239.7,2238.9,5.09525724]
["bitfinex","ETHUSD",1740823040328,4.48079,2239.3,2238.9,0.795]
["bitfinex","ETHUSD",1740823040631,4.48079,2239.3,2238.9,2.22316407]
["bitfinex","ETHUSD",1740823041063,4.48079,2239.3,2238.9,2.178504]
["bitfinex","ETHUSD",1740823042450,7.0184,2239.7,2238.9,2.178504]
["bitfinex","ETHUSD",1740823042451,4.48036,2239.5,2238.9,2.22316407]
["bitfinex","ETHUSD",1740823042623,4.48036,2239.5,2239.0,4.01956]
["bitfinex","ETHUSD",1740823042950,3.4616,2239.5,2239.1,4.01946]
["bitfinex","ETHUSD",1740823043159,4.01901,2239.4,2239.0,4.01956]
["bitfinex","ETHUSD",1740823043753,7.48044,2239.5,2239.0,4.01956]
["bitfinex","ETHUSD",1740823044853,3.4616,2239.5,2239.1,4.01938]
["bitfinex","ETHUSD",1740823045046,0.4616,2239.5,2239.1,4.9518956]
["bitfinex","ETHUSD",1740823045252,3.0,2239.6,2239.2,4.0192]
["bitfinex","ETHUSD",1740823045720,7.48011,2239.7,2239.3,4.01908]
["bitfinex","ETHUSD",1740823045921,3.4616,2239.7,2239.2,4.8142]
["bitfinex","ETHUSD",1740823046259,3.4616,2239.7,2239.3,4.01901]
["bitfinex","ETHUSD",1740823046458,3.0,2239.7,2239.3,4.01901]
["bitfinex","ETHUSD",1740823046673,3.0,2239.7,2239.3,4.9911168]
["bitfinex","ETHUSD",1740823047153,3.0,2239.7,2239.4,4.01893]
["bitfinex","ETHUSD",1740823047961,3.0,2239.7,2239.3,4.9911568]
["bitfinex","ETHUSD",1740823048426,3.0,2239.7,2239.3,4.01905]
["bitfinex","ETHUSD",1740823048756,3.0,2239.7,2239.3,8.03803]
["bitfinex","ETHUSD",1740823049458,3.0,2239.7,2239.3,4.01898]
["bitfinex","ETHUSD",1740823049763,3.0,2239.7,2239.3,8.03799]
["bitfinex","ETHUSD",1740823050261,3.0,2239.7,2239.3,4.01898]
["bitfinex","ETHUSD",1740823050424,3.0,2239.7,2239.4,0.481398]
["bitfinex","ETHUSD",1740823051922,3.0,2239.7,2239.4,4.500208]
["bitfinex","ETHUSD",1740823052460,3.0,2239.7,2239.5,4.01871]
["bitfinex","ETHUSD",1740823052855,3.0,2239.7,2239.5,4.01873]
["bitfinex","ETHUSD",1740823053932,3.0,2239.7,2239.5,4.01872]
["bitfinex","ETHUSD",1740823055474,3.0,2239.7,2239.4,4.500328]
["bitfinex","ETHUSD",1740823055760,3.0,2239.7,2239.4,4.01893]
["bitfinex","ETHUSD",1740823055972,3.0,2239.7,2239.3,9.01895]
["bitfinex","ETHUSD",1740823056582,4.01893,2239.4,2239.3,5.0]
["bitfinex","ETHUSD",1740823056746,4.48036,2239.5,2239.2,5.0]
["bitfinex","ETHUSD",1740823057541,4.01909,2239.4,2239.2,5.0]
["bitfinex","ETHUSD",1740823057745,0.4616,2239.5,2239.2,5.0]
["bitfinex","ETHUSD",1740823058178,4.48035,2239.5,2239.2,5.0]
["bitfinex","ETHUSD",1740823058378,0.4616,2239.5,2239.2,5.0]
["bitfinex","ETHUSD",1740823058578,4.48043,2239.5,2239.2,5.0]
["bitfinex","ETHUSD",1740823058782,4.01893,2239.4,2239.2,5.0]
["bitfinex","ETHUSD",1740823060367,0.4616,2239.5,2239.2,9.01926]
["bitfinex","ETHUSD",1740823060680,0.4616,2239.5,2239.2,10.32759484]
["bitfinex","ETHUSD",1740823061185,3.0,2239.6,2239.2,10.32759484]
["bitfinex","ETHUSD",1740823062684,3.0,2239.6,2239.2,5.32759484]
["bitfinex","ETHUSD",1740823062864,3.4616,2239.7,2239.2,5.32759484]
["bitfinex","ETHUSD",1740823063064,3.4616,2239.7,2239.3,4.01907]
["bitfinex","ETHUSD",1740823063582,7.48001,2239.7,2239.2,4.01926]
["bitfinex","ETHUSD",1740823063781,7.48001,2239.7,2239.2,4.01918]
["bitfinex","ETHUSD",1740823064088,7.48001,2239.7,2239.2,8.03836]
["bitfinex","ETHUSD",1740823064585,3.4616,2239.7,2239.3,4.01909]
["bitfinex","ETHUSD",1740823064748,3.4616,2239.7,2239.3,4.499949]
["bitfinex","ETHUSD",1740823065582,3.0,2239.7,2239.4,4.01891]
["bitfinex","ETHUSD",1740823066581,7.01822,2239.8,2239.4,4.01891]
["bitfinex","ETHUSD",1740823067486,7.01822,2239.8,2239.4,4.78211]
["bitfinex","ETHUSD",1740823068685,4.47973,2239.9,2239.4,4.78211]
["bitfinex","ETHUSD",1740823069088,4.47973,2239.9,2239.4,5.71478105]
["bitfinex","ETHUSD",1740823070256,4.01823,2239.8,2239.4,1.69587105]
["bitfinex","ETHUSD",1740823071857,4.47973,2239.9,2239.4,1.69587105]
["bitfinex","ETHUSD",1740823073467,8.49789,2239.9,2239.4,1.69587105]
["bitfinex","ETHUSD",1740823073868,4.01866,2239.6,2239.2,0.8135]
["bitfinex","ETHUSD",1740823074891,4.01876,2239.5,2239.2,0.8135]
["bitfinex","ETHUSD",1740823075068,4.01876,2239.5,2239.1,5.0]
["bitfinex","ETHUSD",1740823075471,0.4616,2239.6,2239.1,5.0]
["bitfinex","ETHUSD",1740823075472,4.0192,2239.3,2239.1,5.0]
["bitfinex","ETHUSD",1740823075870,4.01929,2239.2,2239.1,5.0]
["bitfinex","ETHUSD",1740823076071,4.01929,2239.2,2239.0,0.8166]
["bitfinex","ETHUSD",1740823076267,4.01929,2239.2,2238.8,5.0]
["bitfinex","ETHUSD",1740823076473,4.01929,2239.2,2238.9,0.902017]
["bitfinex","ETHUSD",1740823077214,4.01912,2239.3,2238.9,0.902017]
["bitfinex","ETHUSD",1740823077401,8.03801,2239.4,2238.9,0.902017]
["bitfinex","ETHUSD",1740823077567,4.01896,2239.4,2238.9,0.902017]
["bitfinex","ETHUSD",1740823077775,4.01912,2239.3,2238.9,0.902017]
["bitfinex","ETHUSD",1740823079404,4.01912,2239.3,2239.0,1.0738607]
["bitfinex","ETHUSD",1740823083511,4.01896,2239.4,2239.0,1.0738607]
["bitfinex","ETHUSD",1740823083711,7.01878,2239.5,2239.0,1.0738607]
["bitfinex","ETHUSD",1740823084417,7.01878,2239.5,2239.1,0.8166]
["bitfinex","ETHUSD",1740823084738,3.0,2239.5,2238.9,0.86626049]
["bitfinex","ETHUSD",1740823084886,4.01965,2239.0,2238.8,5.0]
["bitfinex","ETHUSD",1740823085213,4.01983,2238.9,2238.8,5.0]
["bitfinex","ETHUSD",1740823086117,4.02001,2238.8,2238.7,0.8216]
["bitfinex","ETHUSD",1740823086417,4.01983,2238.9,2238.7,0.8216]
["bitfinex","ETHUSD",1740823087395,4.01967,2239.0,2238.7,0.8216]
["bitfinex","ETHUSD",1740823089623,4.01985,2238.9,2238.7,0.8216]
["bitfinex","ETHUSD",1740823091029,4.01967,2239.0,2238.7,0.8216]
["bitfinex","ETHUSD",1740823092411,4.01967,2239.0,2238.7,1.305806]
["bitfinex","ETHUSD",1740823093544,3.0,2239.1,2238.7,1.305806]
["bitfinex","ETHUSD",1740823096226,3.0,2239.1,2238.8,0.04466578]
["bitfinex","ETHUSD",1740823096431,3.0,2239.1,2238.9,0.7735]
["bitfinex","ETHUSD",1740823096593,4.01944,2239.2,2238.9,0.7735]
["bitfinex","ETHUSD",1740823097394,8.03884,2239.2,2238.9,0.7735]
["bitfinex","ETHUSD",1740823097543,7.48055,2239.4,2238.9,0.7735]
["bitfinex","ETHUSD",1740823097738,7.35326,2239.6,2239.0,4.06420201]
["bitfinex","ETHUSD",1740823098053,4.01912,2239.3,2238.9,1.25732058]
["bitfinex","ETHUSD",1740823098248,3.0,2239.3,2238.9,1.30198082]
["bitfinex","ETHUSD",1740823098452,4.01883,2239.5,2239.0,4.01955]
["bitfinex","ETHUSD",1740823098975,3.4616,2239.6,2238.9,1.30198082]
["bitfinex","ETHUSD",1740823099138,4.48026,2239.6,2239.0,4.01954]
["bitfinex","ETHUSD",1740823099339,3.0,2239.4,2239.1,4.79293]
["bitfinex","ETHUSD",1740823099554,7.0189,2239.5,2239.1,0.7735]
["bitfinex","ETHUSD",1740823102757,3.0,2239.5,2239.1,4.79289]
["bitfinex","ETHUSD",1740823102956,7.01842,2239.7,2239.2,4.79265]
["bitfinex","ETHUSD",1740823103182,7.01842,2239.7,2239.3,0.7735]
["bitfinex","ETHUSD",1740823103659,4.0186,2239.6,2239.3,0.7735]
["bitfinex","ETHUSD",1740823103859,7.01842,2239.7,2239.3,0.7735]
["bitfinex","ETHUSD",1740823104073,11.03694,2239.7,2239.3,0.7735]
["bitfinex","ETHUSD",1740823104255,4.0186,2239.6,2239.3,0.7735]
["bitfinex","ETHUSD",1740823104458,4.0186,2239.6,2239.4,0.52763805]
["bitfinex","ETHUSD",1740823104994,4.01937,2239.2,2239.0,0.7735]
["bitfinex","ETHUSD",1740823105199,4.01901,2239.4,2239.0,0.7735]
["bitfinex","ETHUSD",1740823105792,4.01901,2239.4,2239.0,0.81815783]
["bitfinex","ETHUSD",1740823106799,4.01887,2239.5,2239.0,0.81815783]
["bitfinex","ETHUSD",1740823106800,4.01911,2239.3,2239.0,0.7735]
["bitfinex","ETHUSD",1740823106961,4.01911,2239.3,2239.1,0.979322]
["bitfinex","ETHUSD",1740823109397,4.01893,2239.4,2239.1,0.979322]
["bitfinex","ETHUSD",1740823111159,7.4801,2239.7,2239.3,4.0191]
["bitfinex","ETHUSD",1740823111364,3.0,2239.6,2239.4,4.84881]
["bitfinex","ETHUSD",1740823111671,3.0,2239.6,2239.4,0.8299]
["bitfinex","ETHUSD",1740823115196,7.01857,2239.6,2239.4,0.8299]
["bitfinex","ETHUSD",1740823120126,0.4616,2240.2,2239.9,4.01793]
["bitfinex","ETHUSD",1740823120328,0.4616,2240.2,2239.7,0.8017]
["bitfinex","ETHUSD",1740823120623,4.01775,2240.1,2239.7,0.8017]
["bitfinex","ETHUSD",1740823121129,4.01786,2240.0,2239.7,0.8017]
["bitfinex","ETHUSD",1740823121703,8.03555,2240.1,2239.7,0.8017]
["bitfinex","ETHUSD",1740823121918,8.03556,2240.1,2239.7,0.8017]
["bitfinex","ETHUSD",1740823122232,4.01786,2240.0,2239.7,0.8017]
["bitfinex","ETHUSD",1740823122416,4.01786,2240.0,2239.7,1.28817549]
["bitfinex","ETHUSD",1740823122734,4.01787,2240.0,2239.7,1.28817549]
["bitfinex","ETHUSD",1740823123028,4.01775,2240.1,2239.7,5.30653549]
["bitfinex","ETHUSD",1740823123228,8.03556,2240.1,2239.7,1.28817549]
["bitfinex","ETHUSD",1740823123528,4.01775,2240.1,2239.7,1.28817549]
["bitfinex","ETHUSD",1740823123832,4.01775,2240.1,2239.7,5.30656549]
["bitfinex","ETHUSD",1740823124435,4.01775,2240.1,2239.7,1.28817549]
["bitfinex","ETHUSD",1740823124727,7.01744,2240.3,2239.8,4.01818]
["bitfinex","ETHUSD",1740823124899,11.03489,2240.3,2239.8,4.01818]
["bitfinex","ETHUSD",1740823125296,3.0,2240.3,2240.0,0.7632]
["bitfinex","ETHUSD",1740823125627,3.0,2240.3,2240.0,4.78103]
["bitfinex","ETHUSD",1740823125805,3.0,2240.4,2240.0,4.78103]
["bitfinex","ETHUSD",1740823126203,12.08182,2240.6,2240.1,0.04463876]
["bitfinex","ETHUSD",1740823126532,4.01696,2240.5,2240.1,4.01766]
["bitfinex","ETHUSD",1740823126823,12.08182,2240.6,2240.2,0.7632]
["bitfinex","ETHUSD",1740823127027,4.01696,2240.5,2240.2,0.7632]
["bitfinex","ETHUSD",1740823127431,3.0,2240.5,2240.2,0.7632]
["bitfinex","ETHUSD",1740823128009,7.01707,2240.5,2240.2,0.7632]
["bitfinex","ETHUSD",1740823129830,4.01741,2240.3,2240.1,5.68568159]
["bitfinex","ETHUSD",1740823130021,4.01733,2240.3,2240.1,5.0]
["bitfinex","ETHUSD",1740823130904,3.0,2240.5,2240.1,4.995753]
["bitfinex","ETHUSD",1740823131818,3.0,2240.5,2240.2,4.01739]
["bitfinex","ETHUSD",1740823132019,3.0,2240.5,2240.1,5.04041055]
["bitfinex","ETHUSD",1740823132215,7.0171,2240.5,2240.1,0.978123]
["bitfinex","ETHUSD",1740823132435,4.01722,2240.4,2240.1,0.978123]
["bitfinex","ETHUSD",1740823137049,4.01749,2240.2,2240.1,0.978123]
["bitfinex","ETHUSD",1740823138131,8.03488,2240.3,2240.1,0.978123]
["bitfinex","ETHUSD",1740823138757,4.01758,2240.2,2239.9,5.0]
["bitfinex","ETHUSD",1740823138922,4.0178,2240.1,2239.9,5.0]
["bitfinex","ETHUSD",1740823139117,4.01785,2240.0,2239.9,5.0]
["bitfinex","ETHUSD",1740823139348,4.0178,2240.1,2239.8,0.7672]
["bitfinex","ETHUSD",1740823139724,0.4616,2240.2,2239.8,0.7672]
["bitfinex","ETHUSD",1740823140062,4.01824,2239.8,2239.5,0.7672]
["bitfinex","ETHUSD",1740823140353,4.01824,2239.8,2239.5,7.032899]
["bitfinex","ETHUSD",1740823140723,4.01806,2239.9,2239.5,7.032899]
["bitfinex","ETHUSD",1740823141056,8.03621,2239.9,2239.5,7.032899]
["bitfinex","ETHUSD",1740823141220,4.01821,2239.8,2239.5,7.032899]
["bitfinex","ETHUSD",1740823141565,4.01785,2240.0,2239.5,7.032899]
["bitfinex","ETHUSD",1740823141719,4.01807,2239.9,2239.6,1.5070519]
["bitfinex","ETHUSD",1740823142653,4.01857,2239.6,2239.5,5.7672]
["bitfinex","ETHUSD",1740823142815,4.01857,2239.6,2239.5,5.0]
["bitfinex","ETHUSD",1740823144655,4.01876,2239.5,2239.3,0.7672]
["bitfinex","ETHUSD",1740823145325,4.01857,2239.6,2239.3,0.7672]
["bitfinex","ETHUSD",1740823145525,6.889,2240.0,2239.4,0.04465329]
["bitfinex","ETHUSD",1740823145726,4.01812,2239.9,2239.4,4.60002533]
["bitfinex","ETHUSD",1740823146159,3.0,2239.8,2239.4,4.60002533]
["bitfinex","ETHUSD",1740823147968,3.0,2239.8,2239.4,8.61886533]
["bitfinex","ETHUSD",1740823148263,3.0,2239.9,2239.5,4.0186]
["bitfinex","ETHUSD",1740823151673,3.0,2239.9,2239.4,4.60002533]
["bitfinex","ETHUSD",1740823151837,7.01807,2239.9,2239.4,4.60002533]
["bitfinex","ETHUSD",1740823152858,7.01807,2239.9,2239.4,8.61887533]
["bitfinex","ETHUSD",1740823153171,7.01807,2239.9,2239.5,0.93860753]
["bitfinex","ETHUSD",1740823153570,7.01807,2239.9,2239.5,4.95730753]
["bitfinex","ETHUSD",1740823154077,3.0,2239.9,2239.5,0.93860753]
["bitfinex","ETHUSD",1740823154842,3.0,2239.9,2239.6,4.80928]
["bitfinex","ETHUSD",1740823155045,3.0,2239.9,2239.6,0.7908]
["bitfinex","ETHUSD",1740823155348,3.0,2239.9,2239.7,0.57927951]
["bitfinex","ETHUSD",1740823155938,3.0,2239.9,2239.6,0.7908]
["bitfinex","ETHUSD",1740823156482,3.0,2239.9,2239.6,0.83544626]
["bitfinex","ETHUSD",1740823156981,2.871,2240.0,2239.6,0.83544626]
["bitfinex","ETHUSD",1740823158984,6.88887,2240.0,2239.6,0.83544626]
["bitfinex","ETHUSD",1740823162788,6.88887,2240.0,2239.6,0.7908]
["bitfinex","ETHUSD",1740823162975,6.88887,2240.0,2239.6,2.32560729]
["bitfinex","ETHUSD",1740823165694,6.88887,2240.0,2239.6,2.37025318]
["bitfinex","ETHUSD",1740823170288,4.01787,2240.0,2239.6,2.37025318]
["bitfinex","ETHUSD",1740823172090,3.3326,2240.3,2239.9,0.7947]
["bitfinex","ETHUSD",1740823172091,4.47894,2240.3,2239.9,0.7947]
["bitfinex","ETHUSD",1740823172298,4.0175,2240.2,2239.9,0.7947]
["bitfinex","ETHUSD",1740823172456,7.01769,2240.1,2239.9,0.7947]
["bitfinex","ETHUSD",1740823175977,3.0,2240.3,2239.9,4.8127]
["bitfinex","ETHUSD",1740823176199,4.01696,2240.5,2240.1,4.01758]
["bitfinex","ETHUSD",1740823176496,3.0,2240.4,2240.1,4.01758]
["bitfinex","ETHUSD",1740823176697,3.0,2240.5,2240.2,4.01742]
["bitfinex","ETHUSD",1740823176862,3.0,2240.5,2240.3,0.7899]
["bitfinex","ETHUSD",1740823177569,7.01668,2240.7,2240.3,0.7899]
["bitfinex","ETHUSD",1740823177787,7.01668,2240.7,2240.3,4.80721]
["bitfinex","ETHUSD",1740823177990,3.0,2240.7,2240.3,4.80721]
["bitfinex","ETHUSD",1740823178658,7.01672,2240.7,2240.3,0.7899]
["bitfinex","ETHUSD",1740823179198,3.0,2240.7,2240.3,0.7899]
["bitfinex","ETHUSD",1740823179573,7.0166,2240.7,2240.3,0.7899]
["bitfinex","ETHUSD",1740823179773,7.0166,2240.7,2240.3,1.7750873]
["bitfinex","ETHUSD",1740823180071,7.0166,2240.7,2240.3,5.7923673]
["bitfinex","ETHUSD",1740823180893,3.0,2240.7,2240.3,5.7923673]
["bitfinex","ETHUSD",1740823181371,3.0,2240.7,2240.3,5.8370002]
["bitfinex","ETHUSD",1740823182200,3.0,2240.7,2240.3,5.7923673]
["bitfinex","ETHUSD",1740823182562,3.0,2240.7,2240.4,4.01712]
["bitfinex","ETHUSD",1740823184396,3.0,2240.7,2240.3,1.7750873]
["bitfinex","ETHUSD",1740823184601,3.0,2240.7,2240.3,5.7922873]
["bitfinex","ETHUSD",1740823185119,3.0,2240.7,2240.3,5.83691928]
["bitfinex","ETHUSD",1740823185808,3.0,2240.7,2240.4,4.01713]
["bitfinex","ETHUSD",1740823186021,3.0,2240.7,2240.5,4.01685]
["bitfinex","ETHUSD",1740823186799,3.0,2240.7,2240.4,0.58369193]
["bitfinex","ETHUSD",1740823187110,3.0,2240.7,2240.4,4.60082193]
["bitfinex","ETHUSD",1740823187311,3.0,2240.7,2240.4,4.60071193]
["bitfinex","ETHUSD",1740823187522,2.87,2240.8,2240.5,0.64204308]
["bitfinex","ETHUSD",1740823188118,3.0,2240.8,2240.5,0.64204308]
["bitfinex","ETHUSD",1740823188401,3.0,2240.8,2240.5,1.43424308]
["bitfinex","ETHUSD",1740823191228,7.01643,2240.8,2240.5,1.43424308]
["bitfinex","ETHUSD",1740823192036,7.01643,2240.8,2240.5,0.7922]
["bitfinex","ETHUSD",1740823192946,3.0,2240.8,2240.5,0.7922]
["bitfinex","ETHUSD",1740823193101,7.01649,2240.8,2240.5,0.7922]
["bitfinex","ETHUSD",1740823202547,7.01642,2240.8,2240.5,0.7922]
["bitfinex","ETHUSD",1740823203325,4.01733,2240.3,2240.1,5.8285]
["bitfinex","ETHUSD",1740823203552,7.01716,2240.4,2240.1,5.8285]
["bitfinex","ETHUSD",1740823203949,3.0,2240.4,2240.1,9.84617]
["bitfinex","ETHUSD",1740823204248,4.01671,2240.7,2240.3,4.01731]
["bitfinex","ETHUSD",1740823204449,3.4616,2240.8,2240.4,4.84557]
["bitfinex","ETHUSD",1740823204754,7.01651,2240.8,2240.4,0.8285]
["bitfinex","ETHUSD",1740823204928,7.01651,2240.8,2240.4,4.84558]
["bitfinex","ETHUSD",1740823205455,4.01686,2240.6,2240.1,10.69837584]
["bitfinex","ETHUSD",1740823205660,4.0172,2240.4,2240.2,1.06983758]
["bitfinex","ETHUSD",1740823206248,4.0172,2240.4,2240.1,6.68086584]
["bitfinex","ETHUSD",1740823208044,4.01745,2240.3,2240.1,5.0]
["bitfinex","ETHUSD",1740823208635,7.017,2240.5,2240.1,5.0]
["bitfinex","ETHUSD",1740823209363,4.01714,2240.4,2240.1,5.0]
["bitfinex","ETHUSD",1740823209724,7.017,2240.5,2240.1,5.0]
["bitfinex","ETHUSD",1740823210064,3.0,2240.5,2240.1,9.01755]
["bitfinex","ETHUSD",1740823211160,3.0,2240.5,2240.1,4.01755]
["bitfinex","ETHUSD",1740823211660,0.4616,2240.8,2240.3,4.83749]
["bitfinex","ETHUSD",1740823212155,4.47815,2240.8,2240.3,4.83749]
["bitfinex","ETHUSD",1740823213360,3.0,2240.6,2240.3,4.83749]
["bitfinex","ETHUSD",1740823215667,3.0,2240.6,2240.3,0.8203]
["bitfinex","ETHUSD",1740823215962,7.01679,2240.6,2240.3,0.8203]
["bitfinex","ETHUSD",1740823216865,4.01724,2240.4,2240.0,0.7619]
["bitfinex","ETHUSD",1740823217031,4.01756,2240.2,2239.8,9.7801]
["bitfinex","ETHUSD",1740823217226,4.01739,2240.3,2239.8,11.446865]
["bitfinex","ETHUSD",1740823217427,3.0,2240.4,2240.0,4.01776]
["bitfinex","ETHUSD",1740823217629,3.4616,2240.5,2240.1,4.01756]
["bitfinex","ETHUSD",1740823218142,3.0,2240.6,2240.1,4.77946]
["bitfinex","ETHUSD",1740823218328,0.4616,2240.7,2240.1,0.7619]
["bitfinex","ETHUSD",1740823218523,4.01734,2240.3,2240.0,5.0]
["bitfinex","ETHUSD",1740823218726,7.01761,2240.2,2240.0,5.0]
["bitfinex","ETHUSD",1740823218970,7.01761,2240.2,2239.8,1.666765]
["bitfinex","ETHUSD",1740823219136,7.01761,2240.2,2239.9,0.6446935]
["bitfinex","ETHUSD",1740823220050,3.0,2240.2,2239.9,0.6446935]
["bitfinex","ETHUSD",1740823220251,0.4616,2240.4,2240.0,0.7619]
["bitfinex","ETHUSD",1740823220561,3.0,2240.5,2240.2,4.01749]
["bitfinex","ETHUSD",1740823221026,0.4616,2240.8,2240.3,0.7619]
["bitfinex","ETHUSD",1740823221227,4.47803,2240.8,2240.3,4.77909]
["bitfinex","ETHUSD",1740823221869,3.0,2240.7,2240.3,4.77909]
["bitfinex","ETHUSD",1740823224152,3.4616,2240.8,2240.3,0.7619]
["bitfinex","ETHUSD",1740823224351,3.4616,2240.8,2240.4,4.01703]
["bitfinex","ETHUSD",1740823224558,3.0,2240.8,2240.5,4.01692]
["bitfinex","ETHUSD",1740823224771,3.0,2240.8,2240.4,4.49938645]
["bitfinex","ETHUSD",1740823225371,7.01643,2240.8,2240.4,4.49938645]
["bitfinex","ETHUSD",1740823226277,3.0,2240.8,2240.4,4.49938645]
["bitfinex","ETHUSD",1740823226932,3.0,2240.8,2240.4,8.51644645]
["bitfinex","ETHUSD",1740823227268,3.0,2240.8,2240.5,0.92783465]
["bitfinex","ETHUSD",1740823227830,7.01644,2240.8,2240.5,0.92783465]
["bitfinex","ETHUSD",1740823229379,3.0,2240.8,2240.5,0.92783465]
["bitfinex","ETHUSD",1740823230881,0.4616,2241.0,2240.5,0.92783465]
["bitfinex","ETHUSD",1740823231065,0.4616,2241.2,2240.7,4.01642]
["bitfinex","ETHUSD",1740823231265,0.4616,2241.2,2240.8,4.01631]
["bitfinex","ETHUSD",1740823231449,3.4616,2241.2,2240.8,4.01631]
["bitfinex","ETHUSD",1740823231883,3.0,2241.2,2240.8,4.01631]
["bitfinex","ETHUSD",1740823232878,3.0,2241.2,2240.9,4.01622]
["bitfinex","ETHUSD",1740823233039,3.0,2241.2,2240.9,4.819484]
["bitfinex","ETHUSD",1740823234180,3.0,2241.2,2240.9,0.803264]
["bitfinex","ETHUSD",1740823234380,3.0,2241.2,2240.7,4.01642]
["bitfinex","ETHUSD",1740823234381,7.01579,2241.2,2240.6,0.7992]
["bitfinex","ETHUSD",1740823234683,4.0162,2241.0,2240.6,0.7992]
["bitfinex","ETHUSD",1740823235280,4.01631,2240.9,2240.6,0.7992]
["bitfinex","ETHUSD",1740823236149,8.03267,2240.9,2240.6,0.7992]
["bitfinex","ETHUSD",1740823236786,4.01631,2240.9,2240.6,0.7992]
["bitfinex","ETHUSD",1740823237381,4.47761,2241.1,2240.5,5.0]
["bitfinex","ETHUSD",1740823237382,4.0167,2240.7,2240.5,5.0]
["bitfinex","ETHUSD",1740823237580,4.01678,2240.6,2240.3,0.7615]
["bitfinex","ETHUSD",1740823237746,4.01678,2240.6,2240.3,2.141171]
["bitfinex","ETHUSD",1740823237947,4.01661,2240.7,2240.3,2.141171]
["bitfinex","ETHUSD",1740823238349,3.0,2240.9,2240.4,4.01703]
["bitfinex","ETHUSD",1740823238580,7.01626,2240.9,2240.4,8.03408]
["bitfinex","ETHUSD",1740823239686,3.0,2240.9,2240.6,4.01669]
["bitfinex","ETHUSD",1740823239873,0.4616,2241.1,2240.7,0.7615]
["bitfinex","ETHUSD",1740823240082,4.01645,2240.8,2240.4,0.7615]
["bitfinex","ETHUSD",1740823240266,3.4616,2241.1,2240.4,0.7615]
["bitfinex","ETHUSD",1740823240267,4.01633,2240.9,2240.4,0.7615]
["bitfinex","ETHUSD",1740823240467,8.0327,2240.9,2240.4,4.77863]
["bitfinex","ETHUSD",1740823240667,8.03272,2240.9,2240.4,4.77863]
["bitfinex","ETHUSD",1740823241259,4.01633,2240.9,2240.4,4.77863]
["bitfinex","ETHUSD",1740823241461,4.01633,2240.9,2240.4,10.175357]
["bitfinex","ETHUSD",1740823241987,4.47758,2241.1,2240.4,10.175357]
["bitfinex","ETHUSD",1740823241988,4.47758,2241.1,2240.4,6.158227]
["bitfinex","ETHUSD",1740823242193,3.0,2240.9,2240.5,4.01686]
["bitfinex","ETHUSD",1740823242563,4.47749,2241.1,2240.6,4.01671]
["bitfinex","ETHUSD",1740823243189,4.01572,2241.2,2240.7,4.77804]
["bitfinex","ETHUSD",1740823243389,4.01588,2241.1,2240.7,0.7615]
["bitfinex","ETHUSD",1740823243559,4.01588,2241.1,2240.7,4.77809]
["bitfinex","ETHUSD",1740823243892,4.01571,2241.2,2240.7,4.77809]
["bitfinex","ETHUSD",1740823244099,7.47727,2241.3,2240.7,4.77809]
["bitfinex","ETHUSD",1740823244394,3.4616,2241.3,2240.7,0.7615]
["bitfinex","ETHUSD",1740823244555,3.0,2240.9,2240.7,0.7615]
["bitfinex","ETHUSD",1740823244988,4.01601,2241.1,2240.7,0.7615]
["bitfinex","ETHUSD",1740823245294,3.0,2240.9,2240.7,0.7615]
["bitfinex","ETHUSD",1740823245975,3.0,2240.9,2240.5,5.7615]
["bitfinex","ETHUSD",1740823246285,4.01642,2240.8,2240.5,6.8773127]
["bitfinex","ETHUSD",1740823246497,7.01625,2240.9,2240.5,6.8773127]
["bitfinex","ETHUSD",1740823246793,4.01663,2240.7,2240.5,5.7615]
["bitfinex","ETHUSD",1740823246969,4.01663,2240.7,2240.3,0.7615]
["bitfinex","ETHUSD",1740823248162,4.01679,2240.6,2240.3,0.7615]
["bitfinex","ETHUSD",1740823250060,4.01679,2240.6,2240.1,9.84395]
["bitfinex","ETHUSD",1740823252300,4.01698,2240.5,2240.1,9.84395]
["bitfinex","ETHUSD",1740823253572,4.01698,2240.5,2240.1,10.3718696]
["bitfinex","ETHUSD",1740823254900,4.01698,2240.5,2240.1,6.3542196]
["bitfinex","ETHUSD",1740823258407,4.01747,2240.3,2240.1,5.0]
["bitfinex","ETHUSD",1740823258993,4.01722,2240.4,2240.1,5.0]
["bitfinex","ETHUSD",1740823259196,8.03446,2240.4,2240.1,5.0]
["bitfinex","ETHUSD",1740823259388,4.01722,2240.4,2240.1,5.0]
["bitfinex","ETHUSD",1740823260107,8.03453,2240.4,2240.1,5.0]
["bitfinex","ETHUSD",1740823260302,4.01722,2240.4,2240.1,5.0]
["bitfinex","ETHUSD",1740823260995,4.01732,2240.3,2240.1,5.0]
["bitfinex","ETHUSD",1740823263185,4.01694,2240.6,2240.1,5.0]
["bitfinex","ETHUSD",1740823263379,4.01717,2240.4,2240.1,5.0]
["bitfinex","ETHUSD",1740823263720,4.01717,2240.4,2240.1,6.04281235]
["bitfinex","ETHUSD",1740823263935,4.01699,2240.5,2240.1,6.04281235]
["bitfinex","ETHUSD",1740823264727,4.01699,2240.5,2240.2,0.8046]
["bitfinex","ETHUSD",1740823265020,7.01678,2240.6,2240.2,0.8046]
["bitfinex","ETHUSD",1740823266348,7.01678,2240.6,2240.2,2.29289124]
["bitfinex","ETHUSD",1740823268843,4.01729,2240.4,2240.1,5.8046]
["bitfinex","ETHUSD",1740823270235,4.01732,2240.3,2240.1,5.8046]
["bitfinex","ETHUSD",1740823270761,4.01729,2240.4,2240.1,5.8046]
["bitfinex","ETHUSD",1740823271242,0.55,2240.5,2240.1,5.0]
["bitfinex","ETHUSD",1740823271406,4.01792,2240.0,2239.6,0.7827]
["bitfinex","ETHUSD",1740823271607,3.4616,2240.2,2239.6,2.45143]
["bitfinex","ETHUSD",1740823271608,4.01805,2239.9,2239.6,2.45143]
["bitfinex","ETHUSD",1740823271837,4.47991,2239.8,2239.4,5.0]
["bitfinex","ETHUSD",1740823272014,4.01805,2239.9,2239.4,5.0]
["bitfinex","ETHUSD",1740823272015,4.01805,2239.9,2239.4,9.06344851]
["bitfinex","ETHUSD",1740823272951,8.03565,2240.1,2239.5,4.80144]
["bitfinex","ETHUSD",1740823273156,3.3286,2240.5,2239.9,0.7827]
["bitfinex","ETHUSD",1740823273323,3.3286,2240.5,2239.9,4.8006]
["bitfinex","ETHUSD",1740823273507,3.0,2240.3,2239.9,4.8006]
["bitfinex","ETHUSD",1740823273709,3.0,2240.3,2239.9,5.682499]
["bitfinex","ETHUSD",1740823273905,4.01758,2240.2,2239.9,1.664599]
["bitfinex","ETHUSD",1740823274110,4.01758,2240.2,2239.9,0.7827]
["bitfinex","ETHUSD",1740823274642,4.01776,2240.1,2239.9,0.7827]
["bitfinex","ETHUSD",1740823274845,4.01776,2240.1,2239.7,0.7827]
["bitfinex","ETHUSD",1740823275704,4.01807,2239.9,2239.7,0.7827]
["bitfinex","ETHUSD",1740823275922,0.4616,2240.1,2239.6,9.01848]
["bitfinex","ETHUSD",1740823276251,4.47906,2240.3,2239.8,4.84199]
["bitfinex","ETHUSD",1740823276450,3.0,2240.2,2239.8,4.84199]
["bitfinex","ETHUSD",1740823277342,7.01752,2240.2,2239.8,0.8238]
["bitfinex","ETHUSD",1740823277919,4.01796,2240.0,2239.6,6.81249258]
["bitfinex","ETHUSD",1740823278226,4.01796,2240.0,2239.6,5.8238]
["bitfinex","ETHUSD",1740823278415,8.03591,2240.0,2239.6,6.808054]
["bitfinex","ETHUSD",1740823279145,8.0359,2240.0,2239.6,6.808054]
["bitfinex","ETHUSD",1740823279653,4.01815,2239.9,2239.6,5.8238]
["bitfinex","ETHUSD",1740823280149,4.01834,2239.8,2239.6,5.0]
["bitfinex","ETHUSD",1740823280550,4.0178,2240.1,2239.6,9.01857]
["bitfinex","ETHUSD",1740823280759,7.01752,2240.2,2239.7,4.84215]
["bitfinex","ETHUSD",1740823280939,3.0,2240.1,2239.7,4.84215]
["bitfinex","ETHUSD",1740823281121,4.01752,2240.2,2239.7,4.84215]
["bitfinex","ETHUSD",1740823281451,4.01752,2240.2,2239.7,0.8238]
["bitfinex","ETHUSD",1740823281761,4.01793,2240.0,2239.7,0.8238]
["bitfinex","ETHUSD",1740823282639,4.01806,2239.9,2239.6,5.0]
["bitfinex","ETHUSD",1740823283017,4.01834,2239.8,2239.6,5.0]
["bitfinex","ETHUSD",1740823285456,4.01834,2239.8,2239.5,0.8238]
["bitfinex","ETHUSD",1740823285820,4.01843,2239.7,2239.5,0.8238]
["bitfinex","ETHUSD",1740823286022,4.01847,2239.7,2239.4,5.0]
["bitfinex","ETHUSD",1740823286221,8.03702,2239.7,2239.4,5.0]
["bitfinex","ETHUSD",1740823286516,4.01847,2239.7,2239.4,5.0]
["bitfinex","ETHUSD",1740823286820,8.03698,2239.7,2239.4,5.0]
["bitfinex","ETHUSD",1740823287622,4.01847,2239.7,2239.4,5.0]
["bitfinex","ETHUSD",1740823287821,4.01857,2239.6,2239.4,5.0]
["bitfinex","ETHUSD",1740823290044,4.01847,2239.7,2239.4,5.0]
["bitfinex","ETHUSD",1740823290365,4.01839,2239.7,2239.4,5.0]
["bitfinex","ETHUSD",1740823291251,8.03689,2239.7,2239.3,0.7693]
["bitfinex","ETHUSD",1740823292451,4.01839,2239.7,2239.3,0.7693]
["bitfinex","ETHUSD",1740823292638,8.0369,2239.7,2239.3,0.7693]
["bitfinex","ETHUSD",1740823292960,4.01888,2239.5,2239.1,0.8329]
["bitfinex","ETHUSD",1740823293264,4.01903,2239.4,2239.1,0.8329]
["bitfinex","ETHUSD",1740823294196,0.4616,2239.7,2238.8,0.8329]
["bitfinex","ETHUSD",1740823294463,0.4616,2239.7,2238.7,5.0]
["bitfinex","ETHUSD",1740823294464,4.01968,2239.0,2238.7,5.0]
["bitfinex","ETHUSD",1740823294659,4.01986,2238.9,2238.7,5.0]
["bitfinex","ETHUSD",1740823294862,4.02003,2238.8,2238.6,0.8329]
["bitfinex","ETHUSD",1740823295226,8.03984,2238.9,2238.6,0.8329]
["bitfinex","ETHUSD",1740823296070,4.01986,2238.9,2238.6,0.8329]
["bitfinex","ETHUSD",1740823296268,0.4616,2239.2,2238.6,0.8329]
["bitfinex","ETHUSD",1740823296470,0.4616,2239.2,2238.9,4.01965]
["bitfinex","ETHUSD",1740823296766,3.0,2239.2,2238.9,0.7923]
["bitfinex","ETHUSD",1740823297757,7.48055,2239.4,2238.9,4.81204]
["bitfinex","ETHUSD",1740823298129,3.4616,2239.4,2238.9,4.81204]
["bitfinex","ETHUSD",1740823298364,7.48065,2239.4,2238.9,4.81204]
["bitfinex","ETHUSD",1740823299338,7.48065,2239.4,2238.9,4.812]
["bitfinex","ETHUSD",1740823299339,3.4616,2239.4,2238.9,4.812]
["bitfinex","ETHUSD",1740823299667,3.4616,2239.4,2239.0,4.01962]
["bitfinex","ETHUSD",1740823301453,3.4616,2239.4,2239.0,8.03917]
["bitfinex","ETHUSD",1740823301764,3.0,2239.4,2239.0,4.90716309]
["bitfinex","ETHUSD",1740823301936,4.01912,2239.3,2239.0,0.88761309]
["bitfinex","ETHUSD",1740823302345,4.01912,2239.3,2238.9,0.7923]
["bitfinex","ETHUSD",1740823302560,4.01929,2239.2,2238.9,0.7923]
["bitfinex","ETHUSD",1740823302736,4.01929,2239.2,2238.7,4.81246]
["bitfinex","ETHUSD",1740823303063,4.01963,2239.1,2238.7,0.7923]
["bitfinex","ETHUSD",1740823303967,7.01929,2239.2,2238.7,0.83696299]
["bitfinex","ETHUSD",1740823304271,7.34837,2239.5,2238.9,0.7923]
["bitfinex","ETHUSD",1740823304481,3.0,2239.4,2239.0,4.01955]
["bitfinex","ETHUSD",1740823305352,7.01893,2239.4,2238.9,4.81211]
["bitfinex","ETHUSD",1740823306176,11.038,2239.4,2238.9,4.81211]
["bitfinex","ETHUSD",1740823306772,4.01914,2239.3,2238.9,4.81211]
["bitfinex","ETHUSD",1740823306940,4.01914,2239.3,2238.9,5.3477703]
["bitfinex","ETHUSD",1740823307138,4.01914,2239.3,2238.9,1.3279603]
["bitfinex","ETHUSD",1740823307343,4.01929,2239.2,2238.9,0.7923]
["bitfinex","ETHUSD",1740823307538,4.01929,2239.2,2238.8,0.54449296]
["bitfinex","ETHUSD",1740823307755,4.01948,2239.1,2238.7,4.81246]
["bitfinex","ETHUSD",1740823308074,11.49969,2239.4,2238.8,4.01984]
["bitfinex","ETHUSD",1740823309179,11.49969,2239.4,2238.8,9.01984]
["bitfinex","ETHUSD",1740823309656,7.01902,2239.4,2239.0,0.7923]
["bitfinex","ETHUSD",1740823309850,3.0,2239.4,2239.0,0.7923]
["bitfinex","ETHUSD",1740823310242,3.0,2239.4,2239.1,4.01944]
["bitfinex","ETHUSD",1740823310642,7.01905,2239.4,2239.0,0.7923]
["bitfinex","ETHUSD",1740823313758,3.0,2239.4,2239.0,4.81191]
["bitfinex","ETHUSD",1740823314375,3.0,2239.4,2239.1,4.01939]
["bitfinex","ETHUSD",1740823315384,3.0,2239.4,2239.0,0.7923]
["bitfinex","ETHUSD",1740823315385,7.01894,2239.4,2239.0,0.7923]
["bitfinex","ETHUSD",1740823315677,4.01938,2239.2,2238.8,5.8137]
["bitfinex","ETHUSD",1740823317487,4.01938,2239.2,2238.8,9.83369]
["bitfinex","ETHUSD",1740823317689,3.0,2239.4,2239.0,4.01952]
["bitfinex","ETHUSD",1740823319098,0.4616,2239.5,2239.3,4.01911]
["bitfinex","ETHUSD",1740823319280,0.4616,2239.7,2239.3,4.01911]
["bitfinex","ETHUSD",1740823319788,7.48,2239.7,2239.3,4.01911]
["bitfinex","ETHUSD",1740823320354,3.4616,2239.7,2239.3,4.01911]
["bitfinex","ETHUSD",1740823321190,0.4616,2239.7,2239.2,9.01916]
["bitfinex","ETHUSD",1740823321363,4.47972,2239.9,2239.4,4.83261]
["bitfinex","ETHUSD",1740823321566,3.0,2239.8,2239.4,4.83261]
["bitfinex","ETHUSD",1740823322693,3.0,2239.8,2239.2,5.0]
["bitfinex","ETHUSD",1740823322694,4.48022,2239.6,2239.2,5.0]
["bitfinex","ETHUSD",1740823322856,0.4616,2239.6,2239.2,5.0]
["bitfinex","ETHUSD",1740823323059,4.01911,2239.3,2239.2,5.0]
["bitfinex","ETHUSD",1740823323353,4.01911,2239.3,2239.0,5.0]
["bitfinex","ETHUSD",1740823323577,8.03805,2239.4,2239.0,6.41458607]
["bitfinex","ETHUSD",1740823323781,7.01877,2239.5,2239.0,9.01956]
["bitfinex","ETHUSD",1740823324494,4.01925,2239.3,2239.0,5.0]
["bitfinex","ETHUSD",1740823325491,4.01924,2239.3,2239.0,5.0]
["bitfinex","ETHUSD",1740823326699,4.01932,2239.2,2239.0,5.0]
["bitfinex","ETHUSD",1740823327189,3.0,2239.3,2239.0,5.0]
["bitfinex","ETHUSD",1740823327492,3.0,2239.3,2239.1,0.983343]
["bitfinex","ETHUSD",1740823327662,3.0,2239.4,2239.1,0.983343]
["bitfinex","ETHUSD",1740823328195,0.4616,2239.5,2239.1,5.002713]
["bitfinex","ETHUSD",1740823330070,3.0,2239.4,2239.1,5.002713]
["bitfinex","ETHUSD",1740823333799,7.01909,2239.4,2239.1,0.983343]
["bitfinex","ETHUSD",1740823334090,4.01915,2239.3,2239.0,5.0]
["bitfinex","ETHUSD",1740823334865,4.01935,2239.2,2239.0,5.0]
["bitfinex","ETHUSD",1740823335078,4.01947,2239.1,2239.0,5.0]
["bitfinex","ETHUSD",1740823335391,4.01935,2239.2,2239.0,5.0]
["bitfinex","ETHUSD",1740823337632,0.4616,2239.1,2238.5,9.79268]
["bitfinex","ETHUSD",1740823337896,0.55,2239.0,2238.3,0.7723]
["bitfinex","ETHUSD",1740823338199,4.02001,2238.8,2238.3,8.85849192]
["bitfinex","ETHUSD",1740823338364,4.02027,2238.7,2238.3,4.79303]
["bitfinex","ETHUSD",1740823338889,4.02027,2238.7,2238.3,0.7723]
["bitfinex","ETHUSD",1740823340093,4.02047,2238.6,2238.3,0.7723]
["bitfinex","ETHUSD",1740823340597,4.02061,2238.5,2238.3,0.7723]
["bitfinex","ETHUSD",1740823340892,4.02061,2238.5,2238.2,5.0]
["bitfinex","ETHUSD",1740823341491,8.04099,2238.6,2238.2,5.0]
["bitfinex","ETHUSD",1740823341694,4.02047,2238.6,2238.2,5.0]
["bitfinex","ETHUSD",1740823341896,4.02059,2238.5,2238.2,5.0]
["bitfinex","ETHUSD",1740823343623,4.02077,2238.4,2238.2,5.0]
["bitfinex","ETHUSD",1740823343925,4.0209,2238.3,2238.2,5.0]
["bitfinex","ETHUSD",1740823346227,4.48216,2238.5,2238.2,5.0]
["bitfinex","ETHUSD",1740823346590,4.02056,2238.5,2238.2,5.0]
["bitfinex","ETHUSD",1740823347090,4.02087,2238.4,2238.2,5.0]
["bitfinex","ETHUSD",1740823348531,4.02056,2238.5,2238.2,5.0]
["bitfinex","ETHUSD",1740823348532,3.0,2238.5,2238.2,5.0]
["bitfinex","ETHUSD",1740823348991,7.02056,2238.5,2238.2,5.0]
["bitfinex","ETHUSD",1740823350723,7.02056,2238.5,2238.1,4.79355]
["bitfinex","ETHUSD",1740823351226,4.02074,2238.4,2238.1,0.7723]
["bitfinex","ETHUSD",1740823351936,4.02108,2238.2,2237.9,5.7723]
["bitfinex","ETHUSD",1740823354214,4.02108,2238.2,2237.9,6.751725]
["bitfinex","ETHUSD",1740823354419,4.02104,2238.3,2237.9,6.751725]
["bitfinex","ETHUSD",1740823355528,8.04211,2238.3,2237.9,6.751725]
["bitfinex","ETHUSD",1740823355694,4.02114,2238.2,2237.9,5.7723]
["bitfinex","ETHUSD",1740823355897,4.02131,2238.1,2237.9,5.7723]
["bitfinex","ETHUSD",1740823356096,4.02131,2238.1,2237.7,9.02195]
["bitfinex","ETHUSD",1740823356327,4.02131,2238.1,2237.7,9.83815]
["bitfinex","ETHUSD",1740823356634,4.02148,2238.0,2237.7,5.8162]
["bitfinex","ETHUSD",1740823356799,4.02148,2238.0,2237.7,7.492276]
["bitfinex","ETHUSD",1740823357729,4.02128,2238.1,2237.7,7.492276]
["bitfinex","ETHUSD",1740823358226,4.02128,2238.1,2237.7,11.514246]
["bitfinex","ETHUSD",1740823358993,4.02148,2238.0,2237.7,5.8162]
["bitfinex","ETHUSD",1740823359732,4.02178,2237.9,2237.7,5.0]
["bitfinex","ETHUSD",1740823359940,4.0218,2237.8,2237.7,5.0]
["bitfinex","ETHUSD",1740823361106,4.02205,2237.7,2237.4,5.0]
["bitfinex","ETHUSD",1740823361310,4.02224,2237.6,2237.3,0.8162]
["bitfinex","ETHUSD",1740823362902,4.02224,2237.6,2237.2,9.02287]
["bitfinex","ETHUSD",1740823362903,4.02238,2237.5,2237.2,5.0]
["bitfinex","ETHUSD",1740823363314,4.0227,2237.3,2237.2,5.0]
["bitfinex","ETHUSD",1740823363912,4.02244,2237.5,2237.0,5.0]
["bitfinex","ETHUSD",1740823364112,3.0,2237.4,2237.0,5.0]
["bitfinex","ETHUSD",1740823365099,8.04568,2237.3,2236.8,9.0236]
["bitfinex","ETHUSD",1740823365299,4.02288,2237.2,2236.8,9.0236]
["bitfinex","ETHUSD",1740823366144,4.02288,2237.2,2236.8,5.0]
["bitfinex","ETHUSD",1740823366305,4.02294,2237.2,2236.8,5.0]
["bitfinex","ETHUSD",1740823367738,4.0227,2237.3,2236.8,9.02359]
["bitfinex","ETHUSD",1740823368401,4.0227,2237.3,2236.8,4.02359]
["bitfinex","ETHUSD",1740823368607,4.02351,2236.9,2236.5,5.76]
["bitfinex","ETHUSD",1740823368828,3.0,2237.0,2236.5,5.76]
["bitfinex","ETHUSD",1740823369037,3.0,2237.0,2236.6,4.02396]
["bitfinex","ETHUSD",1740823369539,7.02336,2237.0,2236.5,5.76]
["bitfinex","ETHUSD",1740823369715,3.0,2237.0,2236.5,9.78402]
["bitfinex","ETHUSD",1740823370426,7.02336,2237.0,2236.5,9.78402]
["bitfinex","ETHUSD",1740823370628,3.0,2237.0,2236.5,9.78402]
["bitfinex","ETHUSD",1740823371533,7.02333,2237.0,2236.5,9.78402]
["bitfinex","ETHUSD",1740823372156,4.02343,2236.9,2236.5,5.76]
["bitfinex","ETHUSD",1740823372512,4.02343,2236.9,2236.5,5.0]
["bitfinex","ETHUSD",1740823372513,0.4616,2236.8,2236.5,5.0]
["bitfinex","ETHUSD",1740823373341,7.48489,2237.0,2236.5,5.0]
["bitfinex","ETHUSD",1740823374108,4.02342,2236.9,2236.5,5.0]
["bitfinex","ETHUSD",1740823374641,4.02342,2236.9,2236.3,0.7717]
["bitfinex","ETHUSD",1740823374642,3.0,2236.6,2236.3,0.7717]
["bitfinex","ETHUSD",1740823375352,4.02472,2236.2,2236.0,0.8307]
["bitfinex","ETHUSD",1740823375508,4.02472,2236.2,2235.5,5.77]
["bitfinex","ETHUSD",1740823375509,3.0,2236.2,2235.7,0.8307]
["bitfinex","ETHUSD",1740823375708,3.0,2236.2,2235.7,5.628821]
["bitfinex","ETHUSD",1740823376009,3.0,2236.2,2235.8,4.02535]
["bitfinex","ETHUSD",1740823376809,3.0,2236.2,2235.9,4.02519]
["bitfinex","ETHUSD",1740823377310,3.0,2236.2,2235.8,8.05062]
["bitfinex","ETHUSD",1740823377530,3.0,2236.2,2235.9,4.0251]
["bitfinex","ETHUSD",1740823377918,3.3316,2236.6,2236.2,4.02456]
["bitfinex","ETHUSD",1740823378453,3.0,2236.5,2236.2,4.02456]
["bitfinex","ETHUSD",1740823378743,3.0,2236.5,2236.0,4.85559]
["bitfinex","ETHUSD",1740823378951,3.0,2236.5,2236.0,8.88046]
["bitfinex","ETHUSD",1740823379130,3.0,2236.5,2236.1,4.02483]
["bitfinex","ETHUSD",1740823379519,7.02417,2236.5,2236.0,4.85557]
["bitfinex","ETHUSD",1740823379720,3.0,2236.5,2236.0,8.88051]
["bitfinex","ETHUSD",1740823379915,3.0,2236.5,2236.1,4.02478]
["bitfinex","ETHUSD",1740823380119,3.0,2236.5,2236.2,4.02457]
["bitfinex","ETHUSD",1740823380859,0.4616,2236.6,2236.5,4.02414]
["bitfinex","ETHUSD",1740823381064,4.02326,2237.0,2236.3,0.8307]
["bitfinex","ETHUSD",1740823381065,2.87,2236.9,2236.3,0.8307]
["bitfinex","ETHUSD",1740823381211,2.87,2236.9,2236.4,4.02427]
["bitfinex","ETHUSD",1740823381417,3.0,2236.8,2236.5,4.02412]
["bitfinex","ETHUSD",1740823381620,0.4616,2237.0,2236.3,0.8307]
["bitfinex","ETHUSD",1740823381929,3.0,2236.8,2236.4,4.02422]
["bitfinex","ETHUSD",1740823382127,7.48485,2237.0,2236.5,4.02412]
["bitfinex","ETHUSD",1740823382357,3.4616,2237.0,2236.6,4.02387]
["bitfinex","ETHUSD",1740823382550,3.4616,2237.0,2236.3,6.41377]
["bitfinex","ETHUSD",1740823382754,3.0,2236.5,2236.3,5.0]
["bitfinex","ETHUSD",1740823383049,7.02432,2236.4,2236.3,5.0]
["bitfinex","ETHUSD",1740823383613,7.48592,2236.4,2236.3,5.0]
["bitfinex","ETHUSD",1740823383816,4.02482,2236.2,2235.7,10.628881]
["bitfinex","ETHUSD",1740823385171,0.4616,2236.4,2235.9,4.02521]
["bitfinex","ETHUSD",1740823385450,3.0,2236.5,2235.9,4.02521]
["bitfinex","ETHUSD",1740823385451,3.0,2236.5,2236.1,4.02475]
["bitfinex","ETHUSD",1740823385668,3.0,2236.5,2236.1,8.04953]
["bitfinex","ETHUSD",1740823385815,3.0,2236.5,2236.1,4.02475]
["bitfinex","ETHUSD",1740823386649,3.0,2236.5,2236.3,4.02441]
["bitfinex","ETHUSD",1740823386858,2.87,2236.6,2236.5,4.02414]
["bitfinex","ETHUSD",1740823387026,0.4616,2236.8,2236.4,4.02429]
["bitfinex","ETHUSD",1740823387531,0.4616,2236.8,2236.1,5.0]
["bitfinex","ETHUSD",1740823387860,3.3326,2237.0,2236.5,4.02405]
["bitfinex","ETHUSD",1740823388063,3.0,2236.9,2236.4,4.02423]
["bitfinex","ETHUSD",1740823388248,3.3326,2237.0,2236.5,4.02414]
["bitfinex","ETHUSD",1740823388448,3.3326,2237.0,2236.6,4.02386]
["bitfinex","ETHUSD",1740823388663,3.0,2236.9,2236.3,5.7955]
["bitfinex","ETHUSD",1740823388840,3.0,2236.9,2236.3,5.0]
["bitfinex","ETHUSD",1740823389164,3.0,2236.9,2236.5,4.02396]
["bitfinex","ETHUSD",1740823389467,3.0,2236.9,2236.7,4.02378]
["bitfinex","ETHUSD",1740823390571,3.0,2236.9,2236.5,4.81946]
["bitfinex","ETHUSD",1740823390874,0.4616,2237.1,2236.8,4.02352]
["bitfinex","ETHUSD",1740823391346,0.4616,2237.1,2236.7,4.02367]
["bitfinex","ETHUSD",1740823391836,0.4616,2237.1,2236.7,8.04736]
["bitfinex","ETHUSD",1740823392238,0.4616,2237.1,2236.7,4.02367]
["bitfinex","ETHUSD",1740823392441,0.4616,2237.1,2236.7,8.04736]
["bitfinex","ETHUSD",1740823392644,0.4616,2237.1,2236.7,4.02367]
["bitfinex","ETHUSD",1740823392841,3.0,2237.2,2237.0,4.02324]
["bitfinex","ETHUSD",1740823393081,0.4616,2237.3,2237.0,4.02324]
["bitfinex","ETHUSD",1740823393242,4.48431,2237.3,2236.8,4.7828]
["bitfinex","ETHUSD",1740823393447,4.02292,2237.2,2236.8,4.7828]
["bitfinex","ETHUSD",1740823394769,4.02292,2237.2,2236.8,0.7593]
["bitfinex","ETHUSD",1740823394954,4.48431,2237.3,2236.6,9.02381]
["bitfinex","ETHUSD",1740823394955,7.02333,2237.0,2236.6,5.0]
["bitfinex","ETHUSD",1740823395149,4.02342,2236.9,2236.6,5.81660594]
["bitfinex","ETHUSD",1740823395471,4.02362,2236.8,2236.6,5.0]
["bitfinex","ETHUSD",1740823396467,4.48505,2236.9,2236.3,0.8238]
["bitfinex","ETHUSD",1740823396637,4.48505,2236.9,2236.5,4.02407]
["bitfinex","ETHUSD",1740823397235,0.4616,2236.9,2236.5,4.02407]
["bitfinex","ETHUSD",1740823397436,0.4616,2236.9,2236.4,4.02423]
["bitfinex","ETHUSD",1740823397656,4.0237,2236.8,2236.3,4.84821]
["bitfinex","ETHUSD",1740823397936,4.02398,2236.6,2236.2,4.02456]
["bitfinex","ETHUSD",1740823398472,4.02398,2236.6,2236.2,5.411887]
["bitfinex","ETHUSD",1740823398874,4.02398,2236.6,2236.2,9.436487]
["bitfinex","ETHUSD",1740823399043,4.02398,2236.6,2236.2,4.02456]
["bitfinex","ETHUSD",1740823399376,4.02398,2236.6,2236.2,8.04916]
["bitfinex","ETHUSD",1740823399667,4.02398,2236.6,2236.2,4.02456]
["bitfinex","ETHUSD",1740823399866,7.0236,2236.8,2236.2,4.02456]
["bitfinex","ETHUSD",1740823400073,4.02381,2236.7,2236.2,4.02456]
["bitfinex","ETHUSD",1740823400574,4.02381,2236.7,2236.2,4.02455]
["bitfinex","ETHUSD",1740823400937,3.4616,2236.9,2236.2,0.89056242]
["bitfinex","ETHUSD",1740823401272,7.48509,2236.9,2236.5,4.02409]
["bitfinex","ETHUSD",1740823401977,4.02366,2236.8,2236.3,4.02437]
["bitfinex","ETHUSD",1740823402677,4.02366,2236.8,2236.1,0.8238]
["bitfinex","ETHUSD",1740823402869,4.02366,2236.8,2236.2,0.04471405]
["bitfinex","ETHUSD",1740823403092,4.02366,2236.8,2236.4,4.0243]
["bitfinex","ETHUSD",1740823403467,4.02366,2236.8,2236.3,4.02438]
["bitfinex","ETHUSD",1740823404278,4.02366,2236.8,2236.3,4.02436]
["bitfinex","ETHUSD",1740823404487,7.48509,2236.9,2236.1,4.8485]
["bitfinex","ETHUSD",1740823404488,4.02404,2236.6,2236.1,4.8485]
["bitfinex","ETHUSD",1740823404678,4.02441,2236.4,2236.0,5.0]
["bitfinex","ETHUSD",1740823404986,8.0489,2236.4,2235.9,4.84887]
["bitfinex","ETHUSD",1740823405501,4.02452,2236.3,2235.9,4.84887]
["bitfinex","ETHUSD",1740823405686,4.02452,2236.3,2235.9,4.02507]
["bitfinex","ETHUSD",1740823406195,4.02452,2236.3,2235.8,5.0]
["bitfinex","ETHUSD",1740823406362,4.02477,2236.2,2235.8,5.0]
["bitfinex","ETHUSD",1740823406569,0.4616,2236.1,2235.7,4.84926]
["bitfinex","ETHUSD",1740823406763,0.4616,2236.1,2235.7,6.121176]
["bitfinex","ETHUSD",1740823407066,3.4616,2236.4,2236.0,4.02504]
["bitfinex","ETHUSD",1740823407388,0.4616,2236.4,2236.0,4.02487]
["bitfinex","ETHUSD",1740823407581,0.4616,2236.4,2236.1,4.02473]
["bitfinex","ETHUSD",1740823407783,0.4616,2236.4,2236.0,4.02487]
["bitfinex","ETHUSD",1740823408289,4.48595,2236.4,2236.0,4.02487]
["bitfinex","ETHUSD",1740823408872,0.4616,2236.4,2236.0,4.02487]
["bitfinex","ETHUSD",1740823409094,0.4616,2236.4,2236.1,4.02474]
["bitfinex","ETHUSD",1740823410883,3.0,2236.5,2236.2,4.02457]
["bitfinex","ETHUSD",1740823411090,3.0,2236.5,2236.0,0.83122073]
["bitfinex","ETHUSD",1740823411247,3.0,2236.5,2236.3,4.0245]
["bitfinex","ETHUSD",1740823412178,3.0,2236.5,2236.2,4.02458]
["bitfinex","ETHUSD",1740823412390,3.0,2236.5,2236.1,4.02475]
["bitfinex","ETHUSD",1740823413289,3.0,2236.5,2236.3,4.02449]
["bitfinex","ETHUSD",1740823413494,3.0,2236.5,2236.4,4.02432]
["bitfinex","ETHUSD",1740823413785,3.0,2236.7,2236.4,8.04856]
["bitfinex","ETHUSD",1740823413945,3.0,2236.7,2236.4,4.02424]
["bitfinex","ETHUSD",1740823414685,3.0,2236.7,2236.3,4.02449]
["bitfinex","ETHUSD",1740823415061,7.02379,2236.7,2236.3,4.02449]
["bitfinex","ETHUSD",1740823415278,4.02405,2236.6,2236.2,4.02459]
["bitfinex","ETHUSD",1740823415463,4.02405,2236.6,2236.2,4.79116236]
["bitfinex","ETHUSD",1740823417659,7.02379,2236.7,2236.2,4.83584637]
["bitfinex","ETHUSD",1740823417982,7.02379,2236.7,2236.3,4.02442]
["bitfinex","ETHUSD",1740823418186,3.0,2236.7,2236.3,4.02442]
["bitfinex","ETHUSD",1740823418689,3.0,2236.7,2236.4,4.02428]
["bitfinex","ETHUSD",1740823419087,3.0,2236.7,2236.3,4.02437]
["bitfinex","ETHUSD",1740823419290,3.0,2236.7,2236.3,5.41039964]
["bitfinex","ETHUSD",1740823419914,4.02404,2236.6,2236.1,5.0]
["bitfinex","ETHUSD",1740823420122,4.02462,2236.3,2236.1,5.0]
["bitfinex","ETHUSD",1740823420433,4.02462,2236.3,2236.0,5.0]
["bitfinex","ETHUSD",1740823420585,4.02471,2236.2,2236.0,5.0]
["bitfinex","ETHUSD",1740823421524,4.48622,2236.3,2236.0,5.0]
["bitfinex","ETHUSD",1740823422379,4.48621,2236.3,2236.0,5.0]
["bitfinex","ETHUSD",1740823423534,0.4616,2236.3,2235.7,5.0]
["bitfinex","ETHUSD",1740823423695,7.02501,2236.1,2235.7,5.0]
["bitfinex","ETHUSD",1740823424023,3.0,2236.1,2235.7,9.02557]
["bitfinex","ETHUSD",1740823424342,4.02523,2235.9,2235.7,5.0]
["bitfinex","ETHUSD",1740823424678,4.0254,2235.8,2235.7,5.0]
["bitfinex","ETHUSD",1740823424889,4.0254,2235.8,2235.4,5.7777]
["bitfinex","ETHUSD",1740823425114,4.48683,2235.9,2235.4,11.47682]
["bitfinex","ETHUSD",1740823425287,4.48683,2235.9,2235.5,4.0259]
["bitfinex","ETHUSD",1740823425477,4.02499,2236.1,2235.6,4.0256]
["bitfinex","ETHUSD",1740823425478,4.48659,2236.1,2235.6,4.0256]
["bitfinex","ETHUSD",1740823426306,3.4616,2236.4,2235.8,4.0253]
["bitfinex","ETHUSD",1740823426506,3.4616,2236.4,2236.0,4.02498]
["bitfinex","ETHUSD",1740823426811,3.4616,2236.4,2236.0,8.04994]
["bitfinex","ETHUSD",1740823427105,3.0,2236.4,2236.0,5.7777]
["bitfinex","ETHUSD",1740823427306,3.0,2236.4,2236.1,4.02477]
["bitfinex","ETHUSD",1740823427506,3.0,2236.5,2236.1,8.04951]
["bitfinex","ETHUSD",1740823427746,3.0,2236.5,2236.1,4.02474]
["bitfinex","ETHUSD",1740823427872,3.0,2236.5,2236.2,4.02465]
["bitfinex","ETHUSD",1740823428277,3.0,2236.5,2236.1,8.04952]
["bitfinex","ETHUSD",1740823428473,3.0,2236.5,2236.1,4.02474]
["bitfinex","ETHUSD",1740823428975,7.02424,2236.5,2236.1,4.02474]
["bitfinex","ETHUSD",1740823429182,7.02424,2236.5,2236.0,6.6935]
["bitfinex","ETHUSD",1740823429405,4.02447,2236.4,2236.0,5.7777]
["bitfinex","ETHUSD",1740823429621,3.0,2236.5,2236.1,4.02475]
["bitfinex","ETHUSD",1740823429824,7.02379,2236.7,2236.2,8.04924]
["bitfinex","ETHUSD",1740823429992,7.02379,2236.7,2236.2,4.02457]
["bitfinex","ETHUSD",1740823430179,3.0,2236.5,2236.1,4.02486]
["bitfinex","ETHUSD",1740823430380,4.02379,2236.7,2236.2,4.02468]
["bitfinex","ETHUSD",1740823431009,3.4616,2236.8,2236.0,9.80263]
["bitfinex","ETHUSD",1740823431010,0.4616,2236.8,2236.0,9.80263]
["bitfinex","ETHUSD",1740823431192,3.0,2236.5,2236.1,4.02485]
["bitfinex","ETHUSD",1740823431394,8.04787,2236.7,2236.2,4.02466]
["bitfinex","ETHUSD",1740823432092,4.02392,2236.7,2236.0,9.80268]
["bitfinex","ETHUSD",1740823432322,3.0,2236.5,2236.0,11.072898]
["bitfinex","ETHUSD",1740823432614,3.0,2236.5,2236.1,4.02478]
["bitfinex","ETHUSD",1740823433014,4.48533,2236.8,2236.1,4.02478]
["bitfinex","ETHUSD",1740823433015,11.50905,2236.8,2236.2,4.02453]
["bitfinex","ETHUSD",1740823433198,3.0,2236.7,2236.2,4.02453]
["bitfinex","ETHUSD",1740823433618,7.02396,2236.7,2236.2,4.02453]
["bitfinex","ETHUSD",1740823434012,7.02396,2236.7,2236.2,8.04912]
["bitfinex","ETHUSD",1740823434236,7.02396,2236.7,2236.2,4.02453]
["bitfinex","ETHUSD",1740823434513,7.02396,2236.7,2236.1,0.04471469]
["bitfinex","ETHUSD",1740823434514,3.0,2236.7,2236.1,4.78405]
["bitfinex","ETHUSD",1740823434713,3.0,2236.5,2236.1,4.78405]
["bitfinex","ETHUSD",1740823435105,7.02416,2236.5,2236.1,0.7592]
["bitfinex","ETHUSD",1740823435915,3.0,2236.5,2236.1,0.7592]
["bitfinex","ETHUSD",1740823436122,3.0,2236.5,2236.1,4.78403]
["bitfinex","ETHUSD",1740823436617,4.48532,2236.8,2236.2,4.0246]
["bitfinex","ETHUSD",1740823436618,7.02379,2236.7,2236.2,4.0246]
["bitfinex","ETHUSD",1740823437888,3.0,2236.5,2236.1,4.78403]
["bitfinex","ETHUSD",1740823439489,3.0,2236.5,2236.1,4.78399]
["bitfinex","ETHUSD",1740823439890,7.02415,2236.5,2236.1,4.78399]
["bitfinex","ETHUSD",1740823440328,3.0,2236.5,2236.1,4.78398]
["bitfinex","ETHUSD",1740823440527,3.0,2236.5,2236.1,8.80871]
["bitfinex","ETHUSD",1740823440728,3.0,2236.5,2236.1,4.78393]
["bitfinex","ETHUSD",1740823441024,7.02417,2236.5,2236.1,4.78393]
["bitfinex","ETHUSD",1740823441229,7.02417,2236.5,2236.1,0.7592]
["bitfinex","ETHUSD",1740823441432,4.02442,2236.4,2236.1,0.7592]
["bitfinex","ETHUSD",1740823441732,4.02462,2236.3,2236.0,5.0]
["bitfinex","ETHUSD",1740823442398,4.02469,2236.2,2236.0,5.0]
["bitfinex","ETHUSD",1740823442757,4.02507,2236.0,2235.7,0.8219]
["bitfinex","ETHUSD",1740823442922,4.02507,2236.0,2235.6,5.0]
["bitfinex","ETHUSD",1740823443122,4.02507,2236.0,2235.6,9.02576]
["bitfinex","ETHUSD",1740823443630,3.0,2236.0,2235.6,9.02576]
["bitfinex","ETHUSD",1740823444438,3.0,2236.0,2235.6,5.0]
["bitfinex","ETHUSD",1740823445095,7.02507,2236.0,2235.6,5.0]
["bitfinex","ETHUSD",1740823445329,3.0,2236.0,2235.6,9.02576]
["bitfinex","ETHUSD",1740823445833,3.0,2236.0,2235.6,5.0]
["bitfinex","ETHUSD",1740823446230,7.02517,2236.0,2235.6,5.0]
["bitfinex","ETHUSD",1740823446433,4.48646,2236.1,2235.6,5.0]
["bitfinex","ETHUSD",1740823446434,4.02553,2235.8,2235.6,5.0]
["bitfinex","ETHUSD",1740823446610,4.02522,2235.9,2235.6,5.0]
["bitfinex","ETHUSD",1740823446812,4.02522,2235.9,2235.4,5.0]
["bitfinex","ETHUSD",1740823447109,8.05142,2235.7,2235.4,5.0]
["bitfinex","ETHUSD",1740823447314,4.02571,2235.7,2235.4,5.0]
["bitfinex","ETHUSD",1740823447524,8.05141,2235.7,2235.4,5.0]
["bitfinex","ETHUSD",1740823447768,4.0257,2235.7,2235.4,5.0]
["bitfinex","ETHUSD",1740823447913,3.0,2235.6,2235.4,5.0]
["bitfinex","ETHUSD",1740823449142,3.0,2235.7,2235.4,5.0]
["bitfinex","ETHUSD",1740823449530,7.0257,2235.7,2235.4,5.0]
["bitfinex","ETHUSD",1740823450038,3.0,2235.7,2235.4,5.0]
["bitfinex","ETHUSD",1740823450237,3.0,2235.7,2235.4,6.677459]
["bitfinex","ETHUSD",1740823450438,3.0,2235.9,2235.4,5.0]
["bitfinex","ETHUSD",1740823450641,3.0,2235.7,2235.4,5.0]
["bitfinex","ETHUSD",1740823451014,0.4616,2236.1,2235.4,5.0]
["bitfinex","ETHUSD",1740823451015,7.02525,2235.9,2235.4,9.02612]
["bitfinex","ETHUSD",1740823451411,4.0256,2235.7,2235.4,5.0]
["bitfinex","ETHUSD",1740823451939,3.0,2235.6,2235.4,5.0]
["bitfinex","ETHUSD",1740823452538,3.0,2235.7,2235.4,5.0]
["bitfinex","ETHUSD",1740823453032,3.0,2235.7,2235.4,9.02609]
["bitfinex","ETHUSD",1740823453237,4.02468,2236.2,2235.7,4.02549]
["bitfinex","ETHUSD",1740823453429,4.02468,2236.2,2235.6,4.80031]
["bitfinex","ETHUSD",1740823453596,3.0,2236.1,2235.6,4.80031]
["bitfinex","ETHUSD",1740823454023,3.0,2236.1,2235.7,8.05096]
["bitfinex","ETHUSD",1740823454369,7.35685,2236.5,2235.8,4.8001]
["bitfinex","ETHUSD",1740823454531,0.4616,2236.5,2235.8,5.7747]
["bitfinex","ETHUSD",1740823454729,4.02477,2236.2,2235.8,5.7747]
["bitfinex","ETHUSD",1740823454930,3.0,2236.4,2235.8,5.7747]
["bitfinex","ETHUSD",1740823454931,7.02444,2236.4,2235.8,9.80009]
["bitfinex","ETHUSD",1740823455162,11.04887,2236.4,2235.8,13.8254]
["bitfinex","ETHUSD",1740823455369,7.02443,2236.4,2235.8,9.80001]
["bitfinex","ETHUSD",1740823455533,4.02454,2236.3,2235.8,9.80001]
["bitfinex","ETHUSD",1740823455936,7.02443,2236.4,2235.8,9.80001]
["bitfinex","ETHUSD",1740823456126,3.0,2236.5,2236.1,0.7732]
["bitfinex","ETHUSD",1740823456870,8.04817,2236.6,2235.9,4.02517]
["bitfinex","ETHUSD",1740823456871,4.02471,2236.2,2235.9,0.7732]
["bitfinex","ETHUSD",1740823457032,7.02471,2236.2,2235.9,0.7732]
["bitfinex","ETHUSD",1740823458336,3.0,2236.2,2235.9,0.7732]
["bitfinex","ETHUSD",1740823459948,3.0,2236.2,2235.9,4.79842]
["bitfinex","ETHUSD",1740823460275,3.0,2236.2,2235.9,0.7732]
["bitfinex","ETHUSD",1740823460634,7.02469,2236.2,2235.9,0.7732]
["bitfinex","ETHUSD",1740823460937,7.02469,2236.2,2235.8,5.7732]
["bitfinex","ETHUSD",1740823461255,4.02488,2236.1,2235.8,5.0]
["bitfinex","ETHUSD",1740823461442,3.0,2236.1,2235.8,5.0]
["bitfinex","ETHUSD",1740823462050,4.48594,2236.4,2235.9,4.79829]
["bitfinex","ETHUSD",1740823462447,3.0,2236.2,2235.9,0.7732]
["bitfinex","ETHUSD",1740823462676,7.02471,2236.2,2235.9,0.7732]
["bitfinex","ETHUSD",1740823464772,7.02486,2236.1,2235.8,5.0]
["bitfinex","ETHUSD",1740823464983,3.4616,2236.1,2235.8,5.0]
["bitfinex","ETHUSD",1740823465189,7.48662,2236.1,2235.8,5.0]
["bitfinex","ETHUSD",1740823465539,4.02514,2236.0,2235.8,5.0]
["bitfinex","ETHUSD",1740823465876,4.02506,2236.0,2235.6,5.0]
["bitfinex","ETHUSD",1740823466079,4.02545,2235.8,2235.6,5.0]
["bitfinex","ETHUSD",1740823466774,3.0,2235.8,2235.6,5.0]
["bitfinex","ETHUSD",1740823466980,4.02558,2235.7,2235.2,5.7822]
["bitfinex","ETHUSD",1740823467182,3.0,2235.5,2235.2,5.7822]
["bitfinex","ETHUSD",1740823467683,7.02596,2235.5,2235.2,5.0]
["bitfinex","ETHUSD",1740823468239,7.02596,2235.5,2233.7,3.4986]
["bitfinex","ETHUSD",1740823468240,4.02685,2235.0,2234.4,4.81]
["bitfinex","ETHUSD",1740823468471,4.02686,2235.0,2234.5,0.981]
["bitfinex","ETHUSD",1740823468773,7.02685,2235.0,2234.5,0.981]
["bitfinex","ETHUSD",1740823468978,3.0,2235.0,2234.5,0.981]
["bitfinex","ETHUSD",1740823469179,4.02721,2234.8,2234.5,0.981]
["bitfinex","ETHUSD",1740823469379,4.02684,2235.0,2234.4,0.7822]
["bitfinex","ETHUSD",1740823469380,3.0,2235.0,2234.4,0.7822]
["bitfinex","ETHUSD",1740823469580,3.0,2235.0,2234.6,4.02742]
["bitfinex","ETHUSD",1740823469785,4.4879,2235.3,2234.7,4.02721]
["bitfinex","ETHUSD",1740823470089,9.8995,2235.2,2234.7,4.02721]
["bitfinex","ETHUSD",1740823470245,3.0,2235.0,2234.6,5.0]
["bitfinex","ETHUSD",1740823470446,7.02698,2235.0,2234.6,5.0]
["bitfinex","ETHUSD",1740823470665,3.0,2235.0,2234.6,5.57822]
["bitfinex","ETHUSD",1740823470872,3.0,2235.0,2234.7,4.02735]
["bitfinex","ETHUSD",1740823471058,2.873,2235.2,2234.8,4.02718]
["bitfinex","ETHUSD",1740823471265,2.873,2235.2,2234.9,4.02697]
["bitfinex","ETHUSD",1740823471549,3.0,2235.4,2234.9,9.027]
["bitfinex","ETHUSD",1740823471749,3.0,2235.4,2235.0,4.02674]
["bitfinex","ETHUSD",1740823472262,3.0,2235.4,2234.9,10.413199]
["bitfinex","ETHUSD",1740823472756,3.0,2235.4,2234.9,6.386269]
["bitfinex","ETHUSD",1740823472962,3.4616,2235.6,2235.2,4.02647]
["bitfinex","ETHUSD",1740823473287,2.875,2235.7,2235.5,4.02577]
["bitfinex","ETHUSD",1740823473458,2.875,2235.7,2235.3,9.02623]
["bitfinex","ETHUSD",1740823473662,7.36175,2236.0,2235.4,4.02598]
["bitfinex","ETHUSD",1740823473993,7.36165,2236.0,2235.5,4.02592]
["bitfinex","ETHUSD",1740823474200,4.02533,2235.9,2235.4,5.0]
["bitfinex","ETHUSD",1740823474485,7.02552,2235.8,2235.4,6.386125]
["bitfinex","ETHUSD",1740823474684,7.02552,2235.8,2235.4,5.0]
["bitfinex","ETHUSD",1740823474846,4.02588,2235.6,2235.4,5.0]
["bitfinex","ETHUSD",1740823475045,4.02564,2235.7,2235.4,5.0]
["bitfinex","ETHUSD",1740823475484,4.02586,2235.6,2235.4,5.0]
["bitfinex","ETHUSD",1740823475793,7.48754,2235.5,2235.4,5.0]
["bitfinex","ETHUSD",1740823477270,3.4616,2235.5,2235.4,5.0]
["bitfinex","ETHUSD",1740823477467,3.0,2235.5,2235.4,5.0]
["bitfinex","ETHUSD",1740823478382,3.0,2235.4,2235.2,5.0]
["bitfinex","ETHUSD",1740823478547,7.02621,2235.4,2234.9,8.6903]
["bitfinex","ETHUSD",1740823478751,4.02636,2235.3,2234.9,10.04144011]
["bitfinex","ETHUSD",1740823479058,4.48796,2235.3,2234.9,10.04144011]
["bitfinex","ETHUSD",1740823479692,7.48755,2235.5,2235.0,4.02682]
["bitfinex","ETHUSD",1740823481786,3.4616,2235.5,2235.0,4.02682]
["bitfinex","ETHUSD",1740823482891,4.02641,2235.3,2234.9,8.6903]
["bitfinex","ETHUSD",1740823483098,4.02641,2235.3,2234.9,7.9]
["bitfinex","ETHUSD",1740823484298,4.02649,2235.2,2234.9,5.0]
["bitfinex","ETHUSD",1740823484475,4.02641,2235.3,2234.9,5.0]
["bitfinex","ETHUSD",1740823484996,7.36269,2235.5,2234.9,9.02697]
["bitfinex","ETHUSD",1740823484997,7.02612,2235.4,2234.9,9.02697]
["bitfinex","ETHUSD",1740823485204,4.02632,2235.3,2234.9,5.0]
["bitfinex","ETHUSD",1740823485962,7.02612,2235.4,2234.9,5.0]
["bitfinex","ETHUSD",1740823486363,4.02632,2235.3,2234.9,5.0]
["bitfinex","ETHUSD",1740823488310,7.02612,2235.4,2234.9,9.02693]
["bitfinex","ETHUSD",1740823488603,11.05234,2235.4,2234.9,9.02693]
["bitfinex","ETHUSD",1740823489099,7.02612,2235.4,2234.9,9.02693]
["bitfinex","ETHUSD",1740823490001,4.02631,2235.3,2234.9,5.0]
["bitfinex","ETHUSD",1740823490577,7.02612,2235.4,2234.9,5.0]
["bitfinex","ETHUSD",1740823490785,7.02612,2235.4,2234.9,9.02698]
["bitfinex","ETHUSD",1740823491620,11.05233,2235.4,2234.9,9.02698]
["bitfinex","ETHUSD",1740823491826,7.02612,2235.4,2234.9,9.02698]
["bitfinex","ETHUSD",1740823492028,11.05233,2235.4,2234.9,9.02698]
["bitfinex","ETHUSD",1740823493419,11.05235,2235.4,2234.9,9.02698]
["bitfinex","ETHUSD",1740823493720,7.02612,2235.4,2234.9,9.02698]
["bitfinex","ETHUSD",1740823494018,3.0,2235.4,2235.0,4.02672]
["bitfinex","ETHUSD",1740823494407,7.02612,2235.4,2235.0,4.02672]
["bitfinex","ETHUSD",1740823495009,3.0,2235.4,2235.0,4.02672]
["bitfinex","ETHUSD",1740823495208,3.0,2235.4,2235.1,4.0266]
["bitfinex","ETHUSD",1740823497300,3.0,2235.4,2235.0,4.82952]
["bitfinex","ETHUSD",1740823497699,3.0,2235.4,2235.1,4.02656]
["bitfinex","ETHUSD",1740823498426,3.0,2235.4,2235.0,4.82952]
["bitfinex","ETHUSD",1740823498802,3.0,2235.4,2235.1,4.02663]
["bitfinex","ETHUSD",1740823499004,3.0,2235.4,2235.0,8.85626]
["bitfinex","ETHUSD",1740823499207,3.0,2235.4,2235.0,8.85627]
["bitfinex","ETHUSD",1740823499402,3.0,2235.4,2235.0,4.82951]
["bitfinex","ETHUSD",1740823499608,7.02612,2235.4,2235.0,4.82951]
["bitfinex","ETHUSD",1740823500334,0.4616,2235.3,2234.7,5.0]
["bitfinex","ETHUSD",1740823500627,4.0265,2235.2,2234.7,9.0273]
["bitfinex","ETHUSD",1740823501131,4.02694,2235.0,2234.7,5.0]
["bitfinex","ETHUSD",1740823501337,0.4616,2235.0,2234.7,5.0]
["bitfinex","ETHUSD",1740823501991,4.02732,2234.8,2234.4,5.0]
["bitfinex","ETHUSD",1740823502194,4.0272,2234.8,2234.4,5.0]
["bitfinex","ETHUSD",1740823502591,4.02702,2234.9,2234.4,9.02791]
["bitfinex","ETHUSD",1740823503036,4.02702,2234.9,2234.4,13.05574]
["bitfinex","ETHUSD",1740823503331,4.02702,2234.9,2234.4,9.02783]
["bitfinex","ETHUSD",1740823503532,4.02702,2234.9,2234.4,13.05566]
["bitfinex","ETHUSD",1740823504102,2.876,2235.0,2234.6,4.02748]
["bitfinex","ETHUSD",1740823504305,2.876,2235.0,2234.7,0.8028]
["bitfinex","ETHUSD",1740823505019,2.876,2235.0,2234.6,0.8028]
["bitfinex","ETHUSD",1740823505197,2.876,2235.0,2234.6,4.83023]
["bitfinex","ETHUSD",1740823506128,2.876,2235.0,2234.7,4.0273]
["bitfinex","ETHUSD",1740823506836,2.876,2235.0,2234.6,4.83023]
["bitfinex","ETHUSD",1740823507036,2.876,2235.0,2234.6,0.8028]
["bitfinex","ETHUSD",1740823507340,4.02703,2234.9,2234.6,0.8028]
["bitfinex","ETHUSD",1740823507847,4.02703,2234.9,2234.5,4.02773]
["bitfinex","ETHUSD",1740823508043,4.02703,2234.9,2234.4,11.216466]
["bitfinex","ETHUSD",1740823508335,4.02703,2234.9,2234.4,5.8028]
["bitfinex","ETHUSD",1740823508336,4.02731,2234.8,2234.4,5.8028]
["bitfinex","ETHUSD",1740823508540,2.876,2235.0,2234.6,4.02747]
["bitfinex","ETHUSD",1740823510216,2.876,2235.0,2234.7,4.02735]
["bitfinex","ETHUSD",1740823510803,2.876,2235.0,2234.6,4.02755]
["bitfinex","ETHUSD",1740823511138,2.876,2235.0,2234.7,4.0273]
["bitfinex","ETHUSD",1740823512035,2.876,2235.0,2234.6,4.02756]
["bitfinex","ETHUSD",1740823512239,6.90288,2235.0,2234.6,4.02756]
["bitfinex","ETHUSD",1740823513540,7.02713,2234.9,2234.4,9.83056]
["bitfinex","ETHUSD",1740823513908,4.02728,2234.8,2234.4,9.83056]
["bitfinex","ETHUSD",1740823514108,4.02728,2234.8,2234.4,5.8028]
["bitfinex","ETHUSD",1740823514841,4.02728,2234.8,2234.4,9.8307]
["bitfinex","ETHUSD",1740823515049,3.0,2234.9,2234.5,4.02771]
["bitfinex","ETHUSD",1740823516348,3.0,2234.9,2234.6,4.02746]
["bitfinex","ETHUSD",1740823516846,3.0,2234.9,2234.4,9.83059]
["bitfinex","ETHUSD",1740823517045,3.0,2234.9,2234.6,4.02741]
["bitfinex","ETHUSD",1740823517249,0.4616,2235.2,2234.4,5.983059]
["bitfinex","ETHUSD",1740823517553,3.3336,2235.2,2234.8,4.02707]
["bitfinex","ETHUSD",1740823517753,3.0,2235.1,2234.9,4.02692]
["bitfinex","ETHUSD",1740823518047,3.0,2235.1,2234.8,4.02707]
["bitfinex","ETHUSD",1740823518210,3.0,2235.1,2234.8,4.80487]
["bitfinex","ETHUSD",1740823518415,4.02695,2235.0,2234.8,0.7778]
["bitfinex","ETHUSD",1740823518652,4.02695,2235.0,2234.6,4.02746]
["bitfinex","ETHUSD",1740823518653,3.0,2235.1,2234.7,4.02737]
["bitfinex","ETHUSD",1740823519016,3.0,2235.1,2234.8,4.02711]
["bitfinex","ETHUSD",1740823519452,0.4616,2235.0,2234.5,4.02759]
["bitfinex","ETHUSD",1740823519736,4.02721,2234.8,2234.4,5.0]
["bitfinex","ETHUSD",1740823519920,4.0271,2234.9,2234.4,5.0]
["bitfinex","ETHUSD",1740823520135,0.4616,2235.0,2234.4,5.0]
["bitfinex","ETHUSD",1740823520331,7.02676,2235.1,2234.6,4.02752]
["bitfinex","ETHUSD",1740823520544,3.0,2235.1,2234.7,4.80517]
["bitfinex","ETHUSD",1740823520725,3.0,2235.1,2234.8,4.02717]
["bitfinex","ETHUSD",1740823520924,3.0,2235.1,2234.8,4.0272]
["bitfinex","ETHUSD",1740823521327,3.0,2235.1,2234.8,8.0543]
["bitfinex","ETHUSD",1740823521528,3.0,2235.1,2234.8,4.0271]
["bitfinex","ETHUSD",1740823522253,4.02675,2235.1,2234.7,0.7778]
["bitfinex","ETHUSD",1740823522427,3.0,2235.3,2234.5,0.7778]
["bitfinex","ETHUSD",1740823522428,0.4616,2235.2,2234.5,0.7778]
["bitfinex","ETHUSD",1740823522747,7.02705,2234.9,2234.5,0.7778]
["bitfinex","ETHUSD",1740823522949,7.02705,2234.9,2234.5,5.7778]
["bitfinex","ETHUSD",1740823523111,4.02723,2234.8,2234.5,5.7778]
["bitfinex","ETHUSD",1740823523750,3.0,2234.9,2234.6,4.02756]
["bitfinex","ETHUSD",1740823524252,0.4616,2235.2,2234.9,4.02687]
["bitfinex","ETHUSD",1740823525521,0.4616,2235.2,2234.8,4.02718]
["bitfinex","ETHUSD",1740823525951,7.02632,2235.3,2234.8,4.02718]
["bitfinex","ETHUSD",1740823526154,3.0,2235.1,2234.8,4.80498]
["bitfinex","ETHUSD",1740823526469,3.0,2235.2,2234.8,4.80498]
["bitfinex","ETHUSD",1740823526755,4.02649,2235.2,2234.8,4.80498]
["bitfinex","ETHUSD",1740823526956,0.4616,2235.6,2234.9,0.04474643]
["bitfinex","ETHUSD",1740823527160,0.4616,2235.6,2235.2,4.02635]
["bitfinex","ETHUSD",1740823527457,0.4616,2235.6,2235.1,4.80444]
["bitfinex","ETHUSD",1740823527458,4.02599,2235.5,2235.1,0.7778]
["bitfinex","ETHUSD",1740823527919,3.0,2235.4,2235.1,0.7778]
["bitfinex","ETHUSD",1740823528257,4.02632,2235.3,2234.9,5.7778]
["bitfinex","ETHUSD",1740823529064,3.0,2235.2,2234.9,5.0]
["bitfinex","ETHUSD",1740823529567,7.02658,2235.2,2234.9,5.0]
["bitfinex","ETHUSD",1740823530224,3.0,2235.0,2234.9,5.0]
["bitfinex","ETHUSD",1740823530425,4.02703,2234.9,2234.7,5.0]
["bitfinex","ETHUSD",1740823530625,4.02667,2235.1,2234.7,5.0]
["bitfinex","ETHUSD",1740823530926,4.02698,2235.0,2234.7,5.0]
["bitfinex","ETHUSD",1740823531424,3.0,2235.2,2234.7,5.0]
["bitfinex","ETHUSD",1740823531650,3.0,2235.2,2234.7,9.02738]
["bitfinex","ETHUSD",1740823532265,3.0,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740823532466,2.91,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740823532757,5.91,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740823532923,3.0,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740823533326,2.91,2234.6,2234.2,0.8274]
["bitfinex","ETHUSD",1740823533564,2.91,2234.6,2234.4,4.0278]
["bitfinex","ETHUSD",1740823533859,4.02681,2235.1,2234.4,4.0278]
["bitfinex","ETHUSD",1740823533860,3.3726,2235.1,2234.7,0.8274]
["bitfinex","ETHUSD",1740823534063,7.39941,2235.1,2234.7,0.8274]
["bitfinex","ETHUSD",1740823534225,3.3726,2235.1,2234.7,0.8274]
["bitfinex","ETHUSD",1740823534427,4.02686,2235.0,2234.7,0.8274]
["bitfinex","ETHUSD",1740823534727,4.02721,2234.8,2234.3,0.8274]
["bitfinex","ETHUSD",1740823535355,4.02704,2234.9,2234.3,4.85545]
["bitfinex","ETHUSD",1740823535625,8.1447901,2235.0,2234.4,4.0279]
["bitfinex","ETHUSD",1740823536057,4.1177801,2235.0,2234.4,4.0279]
["bitfinex","ETHUSD",1740823536263,4.1177801,2235.0,2234.5,4.02764]
["bitfinex","ETHUSD",1740823536658,4.1177801,2235.0,2234.6,4.02755]
["bitfinex","ETHUSD",1740823536859,3.0,2235.0,2234.7,0.7539]
["bitfinex","ETHUSD",1740823537058,0.4616,2235.5,2234.7,0.7539]
["bitfinex","ETHUSD",1740823537265,4.02663,2235.2,2234.8,5.0]
["bitfinex","ETHUSD",1740823537433,0.4616,2235.1,2234.8,5.0]
["bitfinex","ETHUSD",1740823537636,3.0,2235.0,2234.8,5.0]
["bitfinex","ETHUSD",1740823537940,7.02687,2235.0,2234.8,5.0]
["bitfinex","ETHUSD",1740823538475,7.0273,2234.8,2234.5,5.0]
["bitfinex","ETHUSD",1740823538635,3.0,2234.8,2234.5,5.0]
["bitfinex","ETHUSD",1740823538838,4.02702,2234.9,2234.5,5.0]
["bitfinex","ETHUSD",1740823539070,3.0,2234.8,2234.5,5.0]
["bitfinex","ETHUSD",1740823539272,4.02741,2234.7,2234.5,5.0]
["bitfinex","ETHUSD",1740823539770,4.02806,2234.4,2234.1,5.7559]
["bitfinex","ETHUSD",1740823539971,4.02779,2234.5,2234.1,5.7559]
["bitfinex","ETHUSD",1740823539972,3.0,2234.3,2234.1,5.7559]
["bitfinex","ETHUSD",1740823540172,7.02811,2234.3,2234.1,0.002]
["bitfinex","ETHUSD",1740823540340,7.02828,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740823541678,8.1460601,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740823542102,8.6076601,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740823542381,9.92938827,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740823546297,4.49078,2233.7,2233.6,0.8]
["bitfinex","ETHUSD",1740823547374,9.93028827,2233.7,2233.6,1e-05]
["bitfinex","ETHUSD",1740823547571,4.57955,2233.5,2233.4,0.1359016]
["bitfinex","ETHUSD",1740823547866,6.93065827,2233.5,2233.4,0.1359016]
["bitfinex","ETHUSD",1740823548066,4.03099,2232.7,2232.5,5.0]
["bitfinex","ETHUSD",1740823548265,3.55,2233.5,2231.8,5.0]
["bitfinex","ETHUSD",1740823548266,0.4616,2232.8,2231.8,5.0]
["bitfinex","ETHUSD",1740823548584,3.0,2232.6,2231.8,6.023466]
["bitfinex","ETHUSD",1740823548884,3.0,2232.6,2232.2,0.7539]
["bitfinex","ETHUSD",1740823548885,7.03134,2232.6,2232.2,0.7539]
["bitfinex","ETHUSD",1740823549200,4.03215,2232.1,2231.8,5.7539]
["bitfinex","ETHUSD",1740823549491,3.0,2232.6,2231.8,5.7539]
["bitfinex","ETHUSD",1740823549698,4.03214,2232.1,2231.8,5.7539]
["bitfinex","ETHUSD",1740823550200,4.03229,2232.0,2231.5,0.787]
["bitfinex","ETHUSD",1740823550400,4.03254,2231.9,2231.5,0.787]
["bitfinex","ETHUSD",1740823550563,0.4616,2230.9,2230.2,1.349066]
["bitfinex","ETHUSD",1740823550763,0.4616,2230.9,2230.2,6.00936188]
["bitfinex","ETHUSD",1740823550764,4.03435,2230.9,2230.2,6.00936188]
["bitfinex","ETHUSD",1740823551069,3.065,2231.0,2230.2,0.62492588]
["bitfinex","ETHUSD",1740823551273,7.03425,2230.9,2230.1,4.03556]
["bitfinex","ETHUSD",1740823551594,0.4616,2230.8,2230.0,0.207]
["bitfinex","ETHUSD",1740823551799,4.03539,2230.3,2230.0,0.207]
["bitfinex","ETHUSD",1740823552008,3.0,2230.6,2230.0,0.207]
["bitfinex","ETHUSD",1740823552175,4.03569,2230.1,2230.0,0.207]
["bitfinex","ETHUSD",1740823553211,7.03569,2230.1,2230.0,0.207]
["bitfinex","ETHUSD",1740823553516,3.0,2230.1,2230.0,0.207]
["bitfinex","ETHUSD",1740823553716,7.13732,2230.4,2230.0,0.207]
["bitfinex","ETHUSD",1740823553876,3.0,2230.3,2230.0,0.207]
["bitfinex","ETHUSD",1740823554289,3.0,2230.3,2230.0,4.2428]
["bitfinex","ETHUSD",1740823554587,3.0,2230.3,2230.0,0.207]
["bitfinex","ETHUSD",1740823555031,3.102,2230.4,2230.0,4.24276]
["bitfinex","ETHUSD",1740823555189,4.03533,2230.3,2230.0,0.207]
["bitfinex","ETHUSD",1740823555391,3.102,2230.4,2230.0,0.207]
["bitfinex","ETHUSD",1740823555392,4.03569,2230.1,2230.0,0.207]
["bitfinex","ETHUSD",1740823555584,4.03569,2230.1,2229.4,3.9898]
["bitfinex","ETHUSD",1740823555585,3.0,2230.1,2229.4,3.9898]
["bitfinex","ETHUSD",1740823555784,4.03672,2229.6,2229.4,3.9898]
["bitfinex","ETHUSD",1740823556011,3.0,2229.7,2229.1,0.002]
["bitfinex","ETHUSD",1740823556188,7.03732,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740823556389,10.17932,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740823556684,7.0375,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823556890,4.0375,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823557212,3.182,2229.2,2229.0,3e-07]
["bitfinex","ETHUSD",1740823557390,4.0375,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823557593,3.182,2229.2,2229.0,3e-07]
["bitfinex","ETHUSD",1740823557937,3.0,2229.4,2229.0,3e-07]
["bitfinex","ETHUSD",1740823558127,3.9799,2229.6,2229.0,3e-07]
["bitfinex","ETHUSD",1740823558427,4.0375,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823558815,7.0375,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823559015,7.5875,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823560646,3.0,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823560852,7.0375,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823561341,6.212,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823561556,10.2495,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823561848,6.212,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823562148,3.212,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823562336,7.5875,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823562510,10.2595,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823563022,10.8095,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823563749,7.5875,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823564044,10.8065,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823564253,10.2565,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823564413,4.03713,2229.4,2229.0,3e-07]
["bitfinex","ETHUSD",1740823564741,4.03745,2229.2,2229.0,3e-07]
["bitfinex","ETHUSD",1740823564911,4.0375,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823565526,7.0375,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823566132,7.5875,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823567572,8.3432,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823569272,8.67910607,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823570160,7.7932,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823570672,8.3432,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823571735,7.7932,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823572142,10.9912,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823573473,11.33298257,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823574041,10.9912,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823574436,10.9832,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823575038,7.7932,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823575240,11.5312,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823575861,12.19747125,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823576564,12.52717943,2229.1,2229.0,3e-07]
["bitfinex","ETHUSD",1740823577347,7.03895,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740823577686,10.22595,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740823577868,3.0,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740823578071,3.19,2228.6,2228.3,4.03893]
["bitfinex","ETHUSD",1740823578387,3.19,2228.6,2228.2,0.003]
["bitfinex","ETHUSD",1740823578388,3.19,2228.6,2228.2,0.7582]
["bitfinex","ETHUSD",1740823578567,3.191,2229.0,2228.4,4.03873]
["bitfinex","ETHUSD",1740823578880,3.191,2229.0,2228.2,5.277054]
["bitfinex","ETHUSD",1740823578881,4.03798,2228.9,2228.3,4.03884]
["bitfinex","ETHUSD",1740823579184,4.03798,2228.9,2228.2,5.276944]
["bitfinex","ETHUSD",1740823579185,0.82970818,2229.1,2228.2,0.003]
["bitfinex","ETHUSD",1740823579389,4.0386,2228.5,2228.2,0.003]
["bitfinex","ETHUSD",1740823579687,7.22714,2228.8,2228.2,4.04204]
["bitfinex","ETHUSD",1740823579887,3.0,2228.6,2228.2,0.003]
["bitfinex","ETHUSD",1740823580184,1.15870818,2229.1,2228.5,4.03846]
["bitfinex","ETHUSD",1740823580385,3.197,2229.0,2228.5,4.03846]
["bitfinex","ETHUSD",1740823580547,7.0382,2228.8,2228.3,4.79402]
["bitfinex","ETHUSD",1740823580946,3.0,2228.8,2228.4,4.03859]
["bitfinex","ETHUSD",1740823581182,7.03807,2228.8,2228.3,4.79402]
["bitfinex","ETHUSD",1740823581752,4.03786,2228.9,2228.4,4.03859]
["bitfinex","ETHUSD",1740823581965,4.03809,2228.8,2228.3,5.7180621]
["bitfinex","ETHUSD",1740823582787,4.03786,2228.9,2228.3,5.7180621]
["bitfinex","ETHUSD",1740823583088,4.03812,2228.8,2228.3,9.7569221]
["bitfinex","ETHUSD",1740823583289,3.189,2229.1,2228.3,5.6690421]
["bitfinex","ETHUSD",1740823583497,3.189,2229.1,2228.8,4.03803]
["bitfinex","ETHUSD",1740823583788,12.14016,2229.3,2228.7,4.03813]
["bitfinex","ETHUSD",1740823583789,4.03732,2229.2,2228.7,4.03813]
["bitfinex","ETHUSD",1740823584178,7.03743,2229.2,2228.7,4.03813]
["bitfinex","ETHUSD",1740823584357,4.03756,2229.1,2228.6,4.7936]
["bitfinex","ETHUSD",1740823584689,4.0377,2229.0,2228.6,0.7552]
["bitfinex","ETHUSD",1740823584887,4.03756,2229.1,2228.6,4.79359]
["bitfinex","ETHUSD",1740823585056,4.03752,2229.1,2228.6,4.79359]
["bitfinex","ETHUSD",1740823585389,3.0,2229.2,2228.6,0.7552]
["bitfinex","ETHUSD",1740823585568,3.0,2229.2,2228.9,4.03776]
["bitfinex","ETHUSD",1740823585891,3.0,2229.2,2228.9,8.07552]
["bitfinex","ETHUSD",1740823586076,3.0,2229.2,2228.9,4.03776]
["bitfinex","ETHUSD",1740823586458,8.103,2229.3,2228.9,4.03776]
["bitfinex","ETHUSD",1740823586758,8.103,2229.3,2229.1,0.7774]
["bitfinex","ETHUSD",1740823587196,8.103,2229.3,2228.7,0.7774]
["bitfinex","ETHUSD",1740823587486,3.0,2229.2,2228.7,0.7774]
["bitfinex","ETHUSD",1740823587688,3.0,2229.2,2228.8,4.03804]
["bitfinex","ETHUSD",1740823587891,4.03693,2229.5,2229.0,4.0376]
["bitfinex","ETHUSD",1740823588058,7.22564,2229.6,2229.0,4.03756]
["bitfinex","ETHUSD",1740823588260,3.0,2229.3,2228.7,0.7774]
["bitfinex","ETHUSD",1740823588592,4.03743,2229.2,2228.7,0.7774]
["bitfinex","ETHUSD",1740823588955,7.0372,2229.3,2228.7,4.8155]
["bitfinex","ETHUSD",1740823589189,4.03696,2229.4,2228.9,4.03786]
["bitfinex","ETHUSD",1740823589497,3.189,2229.6,2229.0,4.81508]
["bitfinex","ETHUSD",1740823589656,3.189,2229.6,2229.1,4.03749]
["bitfinex","ETHUSD",1740823589855,3.189,2229.6,2229.0,4.81508]
["bitfinex","ETHUSD",1740823589856,3.0,2229.5,2229.0,4.81508]
["bitfinex","ETHUSD",1740823590093,4.03729,2229.3,2229.0,0.7774]
["bitfinex","ETHUSD",1740823590458,3.0,2229.5,2228.7,0.792]
["bitfinex","ETHUSD",1740823590797,4.0374,2229.2,2228.7,0.792]
["bitfinex","ETHUSD",1740823591160,4.03714,2229.3,2228.7,0.792]
["bitfinex","ETHUSD",1740823591495,4.03691,2229.5,2228.8,8.8197]
["bitfinex","ETHUSD",1740823591665,7.22564,2229.6,2228.9,4.03775]
["bitfinex","ETHUSD",1740823591861,8.104,2229.8,2229.1,4.0375]
["bitfinex","ETHUSD",1740823592199,8.104,2229.8,2229.3,4.03703]
["bitfinex","ETHUSD",1740823592499,8.104,2229.8,2229.4,4.03685]
["bitfinex","ETHUSD",1740823592659,8.104,2229.8,2229.5,4.03666]
["bitfinex","ETHUSD",1740823592855,8.104,2229.8,2229.7,0.792]
["bitfinex","ETHUSD",1740823593056,8.104,2229.8,2229.7,4.82841]
["bitfinex","ETHUSD",1740823593593,4.03524,2230.4,2229.7,4.8284]
["bitfinex","ETHUSD",1740823593812,3.192,2230.5,2229.7,0.792]
["bitfinex","ETHUSD",1740823593964,1.42957125,2230.7,2229.8,4.03615]
["bitfinex","ETHUSD",1740823594164,4.03614,2229.9,2229.7,0.792]
["bitfinex","ETHUSD",1740823594593,8.07228,2229.9,2229.7,0.792]
["bitfinex","ETHUSD",1740823594799,4.03632,2229.8,2229.5,4.7818]
["bitfinex","ETHUSD",1740823594996,4.03614,2229.9,2229.5,4.7818]
["bitfinex","ETHUSD",1740823595203,8.07229,2229.9,2229.5,4.7818]
["bitfinex","ETHUSD",1740823595403,4.03608,2229.9,2229.5,4.7818]
["bitfinex","ETHUSD",1740823595895,3.0,2230.0,2229.5,4.7818]
["bitfinex","ETHUSD",1740823596200,4.03632,2229.8,2229.5,4.7818]
["bitfinex","ETHUSD",1740823596403,4.03623,2229.9,2229.5,4.7818]
["bitfinex","ETHUSD",1740823596765,0.7633,2230.2,2229.5,3.9898]
["bitfinex","ETHUSD",1740823596969,4.03634,2229.8,2229.5,3.9898]
["bitfinex","ETHUSD",1740823598799,4.03623,2229.8,2229.5,3.9898]
["bitfinex","ETHUSD",1740823599004,4.03624,2229.8,2229.6,0.7675]
["bitfinex","ETHUSD",1740823601589,8.07227,2229.9,2229.6,0.7675]
["bitfinex","ETHUSD",1740823601967,3.188,2230.0,2229.6,0.7675]
["bitfinex","ETHUSD",1740823602172,7.22387,2230.0,2229.6,0.7675]
["bitfinex","ETHUSD",1740823602372,4.03609,2229.9,2229.6,0.7675]
["bitfinex","ETHUSD",1740823602874,11.2599,2230.0,2229.6,0.7675]
["bitfinex","ETHUSD",1740823603075,11.25988,2230.0,2229.6,0.7675]
["bitfinex","ETHUSD",1740823603271,7.22387,2230.0,2229.6,0.7675]
["bitfinex","ETHUSD",1740823603496,4.03659,2229.6,2229.5,3.9898]
["bitfinex","ETHUSD",1740823604530,4.03641,2229.7,2229.5,3.9898]
["bitfinex","ETHUSD",1740823605428,4.03659,2229.6,2229.5,3.9898]
["bitfinex","ETHUSD",1740823605726,4.03641,2229.7,2229.5,3.9898]
["bitfinex","ETHUSD",1740823605931,4.03649,2229.7,2229.5,3.9898]
["bitfinex","ETHUSD",1740823606494,4.03659,2229.6,2229.5,3.9898]
["bitfinex","ETHUSD",1740823606916,4.03642,2229.7,2229.5,3.9898]
["bitfinex","ETHUSD",1740823607306,4.03659,2229.6,2229.5,3.9898]
["bitfinex","ETHUSD",1740823611530,4.03696,2229.4,2229.3,4.7573]
["bitfinex","ETHUSD",1740823611836,4.03696,2229.4,2229.3,3.9898]
["bitfinex","ETHUSD",1740823612137,4.03732,2229.2,2229.1,0.7901]
["bitfinex","ETHUSD",1740823612338,8.07561,2229.0,2228.8,4.7799]
["bitfinex","ETHUSD",1740823612633,4.03786,2228.9,2228.8,4.7799]
["bitfinex","ETHUSD",1740823612941,4.03627,2229.8,2228.8,7.14789]
["bitfinex","ETHUSD",1740823613129,3.48245925,2230.0,2229.2,0.7901]
["bitfinex","ETHUSD",1740823613434,4.037,2229.4,2229.2,0.7901]
["bitfinex","ETHUSD",1740823613834,4.03686,2229.5,2229.2,0.7901]
["bitfinex","ETHUSD",1740823614036,3.0,2229.5,2229.2,0.7901]
["bitfinex","ETHUSD",1740823614336,4.72527926,2230.0,2229.3,4.03712]
["bitfinex","ETHUSD",1740823614533,4.0366,2229.6,2229.3,3.9898]
["bitfinex","ETHUSD",1740823614911,3.0,2229.7,2229.3,8.02694]
["bitfinex","ETHUSD",1740823615304,7.03654,2229.7,2229.3,3.9898]
["bitfinex","ETHUSD",1740823615501,4.03679,2229.5,2229.3,3.9898]
["bitfinex","ETHUSD",1740823615736,4.03696,2229.4,2229.3,3.9898]
["bitfinex","ETHUSD",1740823615941,4.03679,2229.5,2229.3,3.9898]
["bitfinex","ETHUSD",1740823616343,4.03641,2229.7,2229.3,8.02693]
["bitfinex","ETHUSD",1740823616513,4.03624,2229.8,2229.3,8.02693]
["bitfinex","ETHUSD",1740823616703,7.03592,2230.0,2229.5,4.0366]
["bitfinex","ETHUSD",1740823616904,7.03592,2230.0,2229.5,8.0264]
["bitfinex","ETHUSD",1740823617103,3.0,2230.0,2229.5,8.0264]
["bitfinex","ETHUSD",1740823617342,4.03649,2229.7,2229.5,4.7703]
["bitfinex","ETHUSD",1740823618118,4.03659,2229.6,2229.5,4.7703]
["bitfinex","ETHUSD",1740823620114,4.03659,2229.6,2229.5,3.9898]
["bitfinex","ETHUSD",1740823620935,7.03659,2229.6,2229.5,3.9898]
["bitfinex","ETHUSD",1740823622022,4.03659,2229.6,2229.5,3.9898]
["bitfinex","ETHUSD",1740823622210,4.03644,2229.7,2229.5,3.9898]
["bitfinex","ETHUSD",1740823622841,4.03659,2229.6,2229.5,3.9898]
["bitfinex","ETHUSD",1740823624144,4.03677,2229.5,2229.4,3.9898]
["bitfinex","ETHUSD",1740823624815,4.03659,2229.6,2229.4,3.9898]
["bitfinex","ETHUSD",1740823625907,7.03642,2229.7,2229.4,3.9898]
["bitfinex","ETHUSD",1740823626112,4.0367,2229.6,2229.4,3.9898]
["bitfinex","ETHUSD",1740823626313,4.03677,2229.5,2229.4,3.9898]
["bitfinex","ETHUSD",1740823630131,4.0367,2229.6,2229.4,3.9898]
["bitfinex","ETHUSD",1740823631831,2.17940236,2230.2,2229.5,0.7986]
["bitfinex","ETHUSD",1740823632160,7.03615,2229.9,2229.5,4.7884]
["bitfinex","ETHUSD",1740823632360,7.03625,2229.8,2229.5,4.7884]
["bitfinex","ETHUSD",1740823632724,3.0,2229.8,2229.5,4.7884]
["bitfinex","ETHUSD",1740823632932,3.59207969,2230.2,2229.6,4.0365]
["bitfinex","ETHUSD",1740823633131,8.101,2230.3,2230.0,4.03572]
["bitfinex","ETHUSD",1740823633361,12.13638,2230.3,2229.8,8.02587]
["bitfinex","ETHUSD",1740823633747,12.13638,2230.3,2229.8,8.0707116]
["bitfinex","ETHUSD",1740823633943,8.101,2230.3,2229.8,3.9898]
["bitfinex","ETHUSD",1740823634263,4.03605,2229.9,2229.8,3.9898]
["bitfinex","ETHUSD",1740823634464,7.03605,2229.9,2229.8,3.9898]
["bitfinex","ETHUSD",1740823634668,4.03711,2229.4,2229.2,4.7884]
["bitfinex","ETHUSD",1740823634841,8.07418,2229.4,2229.2,4.7884]
["bitfinex","ETHUSD",1740823635034,4.03707,2229.4,2229.2,4.7884]
["bitfinex","ETHUSD",1740823635228,4.03706,2229.4,2229.2,4.7884]
["bitfinex","ETHUSD",1740823635730,4.03679,2229.5,2229.2,4.7884]
["bitfinex","ETHUSD",1740823636463,4.03673,2229.6,2229.2,4.7884]
["bitfinex","ETHUSD",1740823636668,8.07349,2229.6,2229.2,4.7884]
["bitfinex","ETHUSD",1740823636845,4.03673,2229.6,2229.2,4.7884]
["bitfinex","ETHUSD",1740823637047,3.128,2229.9,2229.2,4.83325395]
["bitfinex","ETHUSD",1740823637340,4.03714,2229.3,2229.2,4.7884]
["bitfinex","ETHUSD",1740823637956,3.0,2229.8,2229.2,4.7884]
["bitfinex","ETHUSD",1740823638269,4.03686,2229.5,2229.2,4.7884]
["bitfinex","ETHUSD",1740823639059,4.03672,2229.6,2229.2,4.7884]
["bitfinex","ETHUSD",1740823639236,4.03686,2229.5,2229.2,4.7884]
["bitfinex","ETHUSD",1740823639869,3.0,2229.8,2229.2,4.7884]
["bitfinex","ETHUSD",1740823640070,4.03581,2230.1,2229.5,0.7704]
["bitfinex","ETHUSD",1740823640274,8.92,2230.3,2229.7,4.03636]
["bitfinex","ETHUSD",1740823640275,4.03563,2230.2,2229.7,4.03636]
["bitfinex","ETHUSD",1740823640477,4.03563,2230.2,2229.8,4.7602]
["bitfinex","ETHUSD",1740823641174,4.03605,2229.9,2229.8,3.9898]
["bitfinex","ETHUSD",1740823641539,4.0359,2230.0,2229.8,3.9898]
["bitfinex","ETHUSD",1740823641743,3.0,2230.2,2229.8,3.9898]
["bitfinex","ETHUSD",1740823641744,7.03579,2230.1,2229.8,3.9898]
["bitfinex","ETHUSD",1740823641964,4.03579,2230.1,2229.8,3.9898]
["bitfinex","ETHUSD",1740823642163,8.07157,2230.1,2229.8,3.9898]
["bitfinex","ETHUSD",1740823642364,4.03578,2230.1,2229.8,3.9898]
["bitfinex","ETHUSD",1740823642683,8.07156,2230.1,2229.8,3.9898]
["bitfinex","ETHUSD",1740823643117,4.03578,2230.1,2229.8,3.9898]
["bitfinex","ETHUSD",1740823643386,8.07161,2230.1,2229.8,3.9898]
["bitfinex","ETHUSD",1740823643992,4.03578,2230.1,2229.8,3.9898]
["bitfinex","ETHUSD",1740823644203,7.0356,2230.2,2229.8,3.9898]
["bitfinex","ETHUSD",1740823644373,7.0356,2230.2,2229.9,0.7704]
["bitfinex","ETHUSD",1740823644575,7.03535,2230.3,2229.9,0.7704]
["bitfinex","ETHUSD",1740823645102,7.03535,2230.3,2229.9,4.7602]
["bitfinex","ETHUSD",1740823645399,4.0356,2230.2,2229.9,4.7602]
["bitfinex","ETHUSD",1740823646490,4.0357,2230.1,2229.9,4.7602]
["bitfinex","ETHUSD",1740823646794,4.03587,2230.0,2229.9,4.7602]
["bitfinex","ETHUSD",1740823647165,4.03587,2230.0,2229.9,3.9898]
["bitfinex","ETHUSD",1740823647588,7.85487,2230.0,2229.9,3.9898]
["bitfinex","ETHUSD",1740823647961,7.03587,2230.0,2229.9,3.9898]
["bitfinex","ETHUSD",1740823648177,3.926,2230.3,2229.9,3.9898]
["bitfinex","ETHUSD",1740823648512,4.03587,2230.0,2229.9,3.9898]
["bitfinex","ETHUSD",1740823648881,4.03574,2230.1,2229.9,3.9898]
["bitfinex","ETHUSD",1740823649419,4.03481,2230.6,2230.0,4.03579]
["bitfinex","ETHUSD",1740823649600,3.11,2230.6,2230.1,8.02541]
["bitfinex","ETHUSD",1740823649808,4.03515,2230.5,2230.2,0.7704]
["bitfinex","ETHUSD",1740823649979,4.03533,2230.3,2230.2,3.9898]
["bitfinex","ETHUSD",1740823650509,3.0,2230.5,2230.2,3.9898]
["bitfinex","ETHUSD",1740823650679,7.03506,2230.5,2230.2,3.9898]
["bitfinex","ETHUSD",1740823650875,4.03518,2230.4,2230.2,3.9898]
["bitfinex","ETHUSD",1740823651916,7.03506,2230.5,2230.2,3.9898]
["bitfinex","ETHUSD",1740823652119,4.03506,2230.5,2230.2,3.9898]
["bitfinex","ETHUSD",1740823652319,4.03506,2230.5,2230.3,0.7597]
["bitfinex","ETHUSD",1740823652522,4.03471,2230.7,2230.3,0.7597]
["bitfinex","ETHUSD",1740823652523,4.03487,2230.6,2230.3,4.7495]
["bitfinex","ETHUSD",1740823653193,7.03444,2230.8,2230.3,8.78469]
["bitfinex","ETHUSD",1740823653394,7.03444,2230.8,2230.4,4.03513]
["bitfinex","ETHUSD",1740823653595,8.1,2230.9,2230.5,4.03496]
["bitfinex","ETHUSD",1740823653790,4.03496,2230.5,2230.4,3.9898]
["bitfinex","ETHUSD",1740823654217,4.03479,2230.6,2230.4,3.9898]
["bitfinex","ETHUSD",1740823654904,4.03496,2230.5,2230.4,3.9898]
["bitfinex","ETHUSD",1740823655301,4.03479,2230.6,2230.4,3.9898]
["bitfinex","ETHUSD",1740823655809,8.1,2230.9,2230.4,8.49984]
["bitfinex","ETHUSD",1740823655982,8.1,2230.9,2230.6,0.8202]
["bitfinex","ETHUSD",1740823656819,8.1,2230.9,2230.6,4.81]
["bitfinex","ETHUSD",1740823658697,8.1,2230.9,2230.7,4.03448]
["bitfinex","ETHUSD",1740823658887,8.1,2230.9,2230.7,3.9898]
["bitfinex","ETHUSD",1740823661181,8.1,2230.9,2230.5,5.92487]
["bitfinex","ETHUSD",1740823661182,8.1,2230.9,2230.5,4.03487]
["bitfinex","ETHUSD",1740823661381,8.1,2230.9,2230.5,4.674852]
["bitfinex","ETHUSD",1740823661816,8.1,2230.9,2230.6,4.0347]
["bitfinex","ETHUSD",1740823662118,8.1,2230.9,2230.5,4.674852]
["bitfinex","ETHUSD",1740823662119,8.1,2230.9,2230.7,4.03452]
["bitfinex","ETHUSD",1740823662328,10.12047,2231.4,2230.8,4.03442]
["bitfinex","ETHUSD",1740823662495,10.12047,2231.4,2230.9,4.03408]
["bitfinex","ETHUSD",1740823662695,4.03353,2231.3,2230.8,9.28442]
["bitfinex","ETHUSD",1740823662895,0.8263,2231.6,2230.8,9.28442]
["bitfinex","ETHUSD",1740823662896,3.9133,2231.6,2230.9,5.25]
["bitfinex","ETHUSD",1740823663102,12.0093,2231.9,2230.9,5.25]
["bitfinex","ETHUSD",1740823663298,4.03354,2231.3,2230.9,5.25]
["bitfinex","ETHUSD",1740823663619,4.03336,2231.4,2230.9,9.28412]
["bitfinex","ETHUSD",1740823663829,7.03264,2231.8,2230.9,6.581841]
["bitfinex","ETHUSD",1740823664008,4.03311,2231.6,2231.1,4.0338]
["bitfinex","ETHUSD",1740823664328,4.0327,2231.8,2231.3,4.0335]
["bitfinex","ETHUSD",1740823665214,4.0327,2231.8,2230.9,12.37019]
["bitfinex","ETHUSD",1740823665418,4.0327,2231.8,2231.3,4.03339]
["bitfinex","ETHUSD",1740823665616,8.097,2231.9,2231.4,5.29481]
["bitfinex","ETHUSD",1740823665819,4.80732,2232.3,2231.5,9.32784366]
["bitfinex","ETHUSD",1740823666131,4.80732,2232.3,2231.6,4.03289]
["bitfinex","ETHUSD",1740823666291,4.03208,2232.1,2231.7,5.25]
["bitfinex","ETHUSD",1740823666618,4.03191,2232.2,2231.8,0.04480235]
["bitfinex","ETHUSD",1740823667396,0.7756,2232.8,2232.0,4.03212]
["bitfinex","ETHUSD",1740823667697,8.06214,2232.7,2232.2,4.03179]
["bitfinex","ETHUSD",1740823667904,8.06214,2232.7,2232.2,4.03185]
["bitfinex","ETHUSD",1740823668115,8.06206,2232.7,2232.2,4.79355]
["bitfinex","ETHUSD",1740823668430,8.099,2232.9,2232.4,4.03153]
["bitfinex","ETHUSD",1740823668632,8.099,2232.9,2232.5,4.03126]
["bitfinex","ETHUSD",1740823668819,8.099,2232.9,2232.4,4.03153]
["bitfinex","ETHUSD",1740823668820,3.0,2232.8,2232.4,4.03153]
["bitfinex","ETHUSD",1740823669133,7.03082,2232.8,2232.3,4.83810285]
["bitfinex","ETHUSD",1740823669331,7.03082,2232.8,2232.3,4.79331]
["bitfinex","ETHUSD",1740823669540,4.03099,2232.7,2232.3,0.7617]
["bitfinex","ETHUSD",1740823669902,4.03099,2232.7,2232.2,9.28177]
["bitfinex","ETHUSD",1740823670103,4.03099,2232.7,2232.2,13.31354]
["bitfinex","ETHUSD",1740823670549,7.03082,2232.8,2232.2,13.31354]
["bitfinex","ETHUSD",1740823670712,11.06175,2232.8,2232.2,9.28177]
["bitfinex","ETHUSD",1740823670911,11.06175,2232.8,2232.2,13.31356]
["bitfinex","ETHUSD",1740823671437,11.06175,2232.8,2232.3,4.0317]
["bitfinex","ETHUSD",1740823671637,7.03082,2232.8,2232.2,5.31347]
["bitfinex","ETHUSD",1740823671800,7.03082,2232.8,2232.3,4.03154]
["bitfinex","ETHUSD",1740823672001,3.0,2232.8,2232.5,4.03126]
["bitfinex","ETHUSD",1740823672335,3.0,2232.8,2232.6,4.07586536]
["bitfinex","ETHUSD",1740823672644,3.0,2232.8,2232.7,4.03099]
["bitfinex","ETHUSD",1740823672936,0.002,2232.9,2232.7,4.78529]
["bitfinex","ETHUSD",1740823673102,0.002,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740823673494,0.002,2232.9,2232.6,2.03529]
["bitfinex","ETHUSD",1740823673700,0.002,2232.9,2232.6,6.06645]
["bitfinex","ETHUSD",1740823673934,0.002,2232.9,2232.6,6.06636]
["bitfinex","ETHUSD",1740823674102,0.002,2232.9,2232.6,10.09741]
["bitfinex","ETHUSD",1740823674600,0.002,2232.9,2232.7,4.03097]
["bitfinex","ETHUSD",1740823675138,0.002,2232.9,2232.3,5.25]
["bitfinex","ETHUSD",1740823675326,0.002,2232.9,2232.5,4.03132]
["bitfinex","ETHUSD",1740823675838,0.002,2232.9,2232.6,4.03114]
["bitfinex","ETHUSD",1740823676739,0.002,2232.9,2232.7,0.5491]
["bitfinex","ETHUSD",1740823677334,0.002,2232.9,2232.3,3.27482314]
["bitfinex","ETHUSD",1740823677533,0.002,2232.9,2232.4,0.50565231]
["bitfinex","ETHUSD",1740823677740,0.002,2232.9,2232.6,4.03115]
["bitfinex","ETHUSD",1740823678243,0.002,2232.9,2232.5,4.03119]
["bitfinex","ETHUSD",1740823679241,0.002,2232.9,2232.5,8.06246]
["bitfinex","ETHUSD",1740823679458,4.03264,2232.9,2232.5,4.03119]
["bitfinex","ETHUSD",1740823679739,0.002,2232.9,2232.5,4.03127]
["bitfinex","ETHUSD",1740823681539,0.002,2232.9,2232.6,4.03111]
["bitfinex","ETHUSD",1740823681743,0.002,2232.9,2232.7,0.04478082]
["bitfinex","ETHUSD",1740823682442,0.002,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740823682621,0.002,2232.9,2232.8,4.84145808]
["bitfinex","ETHUSD",1740823683020,0.002,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740823683541,0.002,2232.9,2232.6,4.03115]
["bitfinex","ETHUSD",1740823683725,0.002,2232.9,2232.5,4.03135]
["bitfinex","ETHUSD",1740823683926,0.002,2232.9,2232.4,3.0]
["bitfinex","ETHUSD",1740823683927,4.03086,2232.8,2232.4,0.32872352]
["bitfinex","ETHUSD",1740823684131,4.03099,2232.7,2232.3,6.61499327]
["bitfinex","ETHUSD",1740823684335,4.03274,2232.9,2232.3,2.58344327]
["bitfinex","ETHUSD",1740823684336,8.06282,2232.5,2232.3,2.58344327]
["bitfinex","ETHUSD",1740823684526,4.03137,2232.5,2232.3,2.58344327]
["bitfinex","ETHUSD",1740823685245,4.03153,2232.4,2232.3,2.58344327]
["bitfinex","ETHUSD",1740823688268,7.03153,2232.4,2232.3,2.58344327]
["bitfinex","ETHUSD",1740823688419,8.2143,2232.4,2232.3,2.58344327]
["bitfinex","ETHUSD",1740823688620,8.9791,2232.4,2232.3,2.58344327]
["bitfinex","ETHUSD",1740823688851,23.11999692,2232.4,2232.3,2.58344327]
["bitfinex","ETHUSD",1740823689253,22.90519692,2232.4,2232.2,1e-05]
["bitfinex","ETHUSD",1740823689422,22.53740692,2232.3,2232.2,1e-05]
["bitfinex","ETHUSD",1740823689618,26.92602278,2232.3,2232.2,1e-05]
["bitfinex","ETHUSD",1740823690724,8.34619,2232.2,2232.1,1e-05]
["bitfinex","ETHUSD",1740823692756,4.03299,2231.6,2230.9,4.03424]
["bitfinex","ETHUSD",1740823692958,12.30988692,2231.6,2231.0,4.03393]
["bitfinex","ETHUSD",1740823694969,4.03328,2231.5,2230.9,4.03424]
["bitfinex","ETHUSD",1740823695133,4.03328,2231.5,2230.6,0.3311343]
["bitfinex","ETHUSD",1740823695134,4.03391,2231.1,2230.6,4.03477]
["bitfinex","ETHUSD",1740823695338,4.03385,2231.2,2230.6,4.03477]
["bitfinex","ETHUSD",1740823695535,4.03385,2231.2,2230.6,4.03468]
["bitfinex","ETHUSD",1740823695735,4.0339,2231.1,2230.7,0.403468]
["bitfinex","ETHUSD",1740823696060,8.06791,2231.1,2230.7,0.403468]
["bitfinex","ETHUSD",1740823696227,4.0339,2231.1,2230.7,0.403468]
["bitfinex","ETHUSD",1740823697061,4.0339,2231.1,2230.4,4.03514]
["bitfinex","ETHUSD",1740823697062,4.03425,2230.9,2230.4,4.03514]
["bitfinex","ETHUSD",1740823698126,0.41594,2231.0,2230.1,4.03559]
["bitfinex","ETHUSD",1740823698358,4.03497,2230.5,2230.1,4.03559]
["bitfinex","ETHUSD",1740823698663,4.03497,2230.5,2230.0,4.03586]
["bitfinex","ETHUSD",1740823698866,4.03523,2230.4,2230.1,0.84008295]
["bitfinex","ETHUSD",1740823699170,5.73089692,2230.7,2230.3,4.03518]
["bitfinex","ETHUSD",1740823699374,5.73089692,2230.7,2230.4,4.07992787]
["bitfinex","ETHUSD",1740823699661,5.73089692,2230.7,2230.6,4.03478]
["bitfinex","ETHUSD",1740823699662,5.23089692,2230.7,2230.6,4.03478]
["bitfinex","ETHUSD",1740823700031,5.23089692,2230.7,2230.6,4.07960505]
["bitfinex","ETHUSD",1740823700247,5.23089692,2230.7,2230.6,4.89105856]
["bitfinex","ETHUSD",1740823700442,5.23089692,2231.0,2230.9,4.03424]
["bitfinex","ETHUSD",1740823701358,5.23089692,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740823701662,5.23089692,2231.4,2231.2,8.06731]
["bitfinex","ETHUSD",1740823701869,5.23089692,2231.4,2231.3,4.03352]
["bitfinex","ETHUSD",1740823702365,5.23089692,2231.4,2231.2,4.03361]
["bitfinex","ETHUSD",1740823702549,5.23089692,2231.4,2231.2,0.806757]
["bitfinex","ETHUSD",1740823702727,5.23089692,2231.4,2231.3,4.03352]
["bitfinex","ETHUSD",1740823702925,5.23089692,2231.4,2231.2,4.840307]
["bitfinex","ETHUSD",1740823703172,5.23089692,2231.4,2231.2,0.806757]
["bitfinex","ETHUSD",1740823703564,5.23089692,2231.4,2231.2,4.840447]
["bitfinex","ETHUSD",1740823703761,5.23089692,2231.4,2231.3,0.4840447]
["bitfinex","ETHUSD",1740823703967,5.23089692,2231.4,2231.3,4.5175647]
["bitfinex","ETHUSD",1740823705189,5.23089692,2231.4,2231.3,0.4840447]
["bitfinex","ETHUSD",1740823705474,5.23089692,2231.4,2231.3,4.5175647]
["bitfinex","ETHUSD",1740823707146,5.23089692,2231.4,2231.3,4.56237493]
["bitfinex","ETHUSD",1740823707468,5.23089692,2231.7,2231.5,4.03312]
["bitfinex","ETHUSD",1740823707874,5.23089692,2231.7,2231.4,4.03316]
["bitfinex","ETHUSD",1740823708034,5.23089692,2231.7,2231.5,4.03307]
["bitfinex","ETHUSD",1740823708376,5.19767176,2231.7,2231.5,4.03307]
["bitfinex","ETHUSD",1740823708673,5.19767176,2231.7,2231.4,4.96891317]
["bitfinex","ETHUSD",1740823708874,5.19767176,2231.7,2231.6,4.03298]
["bitfinex","ETHUSD",1740823709073,5.19767176,2231.9,2231.8,4.03261]
["bitfinex","ETHUSD",1740823709373,5.19767176,2232.1,2231.8,4.435871]
["bitfinex","ETHUSD",1740823709882,5.19767176,2232.1,2231.8,8.468411]
["bitfinex","ETHUSD",1740823710051,5.19767176,2232.1,2231.8,4.435801]
["bitfinex","ETHUSD",1740823711185,5.19767176,2232.1,2231.8,0.403261]
["bitfinex","ETHUSD",1740823711388,4.03226,2232.0,2231.6,4.03296]
["bitfinex","ETHUSD",1740823712074,4.03226,2232.0,2231.4,0.93575317]
["bitfinex","ETHUSD",1740823712075,4.03263,2231.8,2231.4,0.93575317]
["bitfinex","ETHUSD",1740823712584,4.03243,2231.9,2231.4,0.93575317]
["bitfinex","ETHUSD",1740823712765,4.03234,2232.0,2231.5,4.0331]
["bitfinex","ETHUSD",1740823713380,9.23001176,2232.0,2231.5,4.0331]
["bitfinex","ETHUSD",1740823713587,9.23001176,2232.0,2231.6,0.04480237]
["bitfinex","ETHUSD",1740823713786,4.03248,2231.9,2231.5,4.0331]
["bitfinex","ETHUSD",1740823714251,13.26230176,2232.0,2231.6,0.04480338]
["bitfinex","ETHUSD",1740823715251,9.22993176,2232.0,2231.6,4.07773338]
["bitfinex","ETHUSD",1740823715449,5.19767176,2232.0,2231.6,4.07773338]
["bitfinex","ETHUSD",1740823715777,5.19767176,2232.0,2231.7,4.03278]
["bitfinex","ETHUSD",1740823715981,5.19767176,2232.0,2231.7,4.03271]
["bitfinex","ETHUSD",1740823716989,5.19767176,2232.0,2231.5,4.03314]
["bitfinex","ETHUSD",1740823717200,9.23005176,2232.0,2231.5,4.03314]
["bitfinex","ETHUSD",1740823717513,9.22993176,2232.0,2231.6,4.03293]
["bitfinex","ETHUSD",1740823718055,13.26230176,2232.0,2231.4,4.03317]
["bitfinex","ETHUSD",1740823718293,13.26230176,2232.0,2231.5,4.03313]
["bitfinex","ETHUSD",1740823718452,4.03252,2231.9,2231.4,4.88823047]
["bitfinex","ETHUSD",1740823718659,4.03264,2231.8,2231.4,4.88823047]
["bitfinex","ETHUSD",1740823719190,4.03252,2231.9,2231.4,8.92146047]
["bitfinex","ETHUSD",1740823719380,4.03252,2231.9,2231.5,4.03311]
["bitfinex","ETHUSD",1740823719782,5.19767176,2232.0,2231.5,4.03311]
["bitfinex","ETHUSD",1740823719783,9.22995176,2232.0,2231.5,4.03311]
["bitfinex","ETHUSD",1740823719980,9.22995176,2232.0,2231.5,4.92524405]
["bitfinex","ETHUSD",1740823720181,9.22995176,2232.0,2231.6,0.04480213]
["bitfinex","ETHUSD",1740823721595,4.03249,2231.9,2231.5,4.92524405]
["bitfinex","ETHUSD",1740823721763,4.03249,2231.9,2231.5,4.03311]
["bitfinex","ETHUSD",1740823722095,4.03249,2231.9,2231.4,4.03317]
["bitfinex","ETHUSD",1740823722293,4.03249,2231.9,2231.5,4.03313]
["bitfinex","ETHUSD",1740823723475,9.22995176,2232.0,2231.5,4.03313]
["bitfinex","ETHUSD",1740823723882,4.03244,2231.9,2231.4,4.03317]
["bitfinex","ETHUSD",1740823724085,0.5,2231.9,2231.8,4.03251]
["bitfinex","ETHUSD",1740823724397,8.21367176,2232.0,2231.7,4.03274]
["bitfinex","ETHUSD",1740823724606,0.5,2231.9,2231.7,4.03274]
["bitfinex","ETHUSD",1740823726410,0.5,2231.9,2231.8,0.04480178]
["bitfinex","ETHUSD",1740823726574,0.5,2231.9,2231.7,4.03274]
["bitfinex","ETHUSD",1740823727210,0.5,2231.9,2231.6,4.03295]
["bitfinex","ETHUSD",1740823727412,0.5,2231.9,2231.7,4.0327]
["bitfinex","ETHUSD",1740823727914,0.5,2231.9,2231.6,4.03295]
["bitfinex","ETHUSD",1740823728297,0.5,2231.9,2231.8,4.03261]
["bitfinex","ETHUSD",1740823729309,5.69767176,2232.0,2231.9,4.03243]
["bitfinex","ETHUSD",1740823729819,5.69767176,2232.0,2231.8,4.03253]
["bitfinex","ETHUSD",1740823730123,5.69767176,2232.0,2231.9,4.03243]
["bitfinex","ETHUSD",1740823730410,5.69767176,2232.0,2231.8,4.03253]
["bitfinex","ETHUSD",1740823730612,5.69767176,2232.0,2231.8,8.06506]
["bitfinex","ETHUSD",1740823730910,5.69767176,2232.0,2231.7,4.0327]
["bitfinex","ETHUSD",1740823731711,9.72992176,2232.0,2231.5,4.03302]
["bitfinex","ETHUSD",1740823732036,6.51557176,2232.0,2231.6,4.03285]
["bitfinex","ETHUSD",1740823732319,5.69767176,2232.0,2231.7,4.03276]
["bitfinex","ETHUSD",1740823732692,5.69767176,2232.0,2231.8,4.03252]
["bitfinex","ETHUSD",1740823733296,5.69767176,2232.0,2231.9,4.03243]
["bitfinex","ETHUSD",1740823737026,0.5,2232.0,2231.9,4.03243]
["bitfinex","ETHUSD",1740823740328,5.69767176,2232.2,2232.0,4.0321]
["bitfinex","ETHUSD",1740823741228,5.69767176,2232.2,2231.9,4.03243]
["bitfinex","ETHUSD",1740823741430,5.69767176,2232.2,2232.0,4.435383]
["bitfinex","ETHUSD",1740823741606,5.19767176,2232.2,2232.0,4.435383]
["bitfinex","ETHUSD",1740823742021,5.19767176,2232.2,2232.1,4.03207]
["bitfinex","ETHUSD",1740823743302,5.19767176,2232.5,2232.2,4.03179]
["bitfinex","ETHUSD",1740823743524,9.22910176,2232.5,2232.0,4.435393]
["bitfinex","ETHUSD",1740823743732,5.19767176,2232.5,2232.1,4.8787173]
["bitfinex","ETHUSD",1740823744129,9.22903176,2232.5,2232.1,0.8467673]
["bitfinex","ETHUSD",1740823744333,5.19767176,2232.5,2232.0,4.435393]
["bitfinex","ETHUSD",1740823744628,5.19767176,2232.5,2232.1,4.03196]
["bitfinex","ETHUSD",1740823744814,5.19767176,2232.5,2232.0,0.403243]
["bitfinex","ETHUSD",1740823745017,9.22904176,2232.5,2232.2,0.04479099]
["bitfinex","ETHUSD",1740823745223,5.19767176,2232.5,2232.1,4.03198]
["bitfinex","ETHUSD",1740823745716,9.22907176,2232.5,2231.9,4.03234]
["bitfinex","ETHUSD",1740823745897,4.03167,2232.4,2231.9,4.03234]
["bitfinex","ETHUSD",1740823746092,4.44761,2232.4,2231.9,4.03234]
["bitfinex","ETHUSD",1740823746329,0.5,2232.3,2231.9,4.03234]
["bitfinex","ETHUSD",1740823746519,4.53172,2232.3,2231.9,4.03234]
["bitfinex","ETHUSD",1740823747900,0.7519,2232.2,2231.8,4.03257]
["bitfinex","ETHUSD",1740823748100,0.7519,2232.2,2231.8,4.5509453]
["bitfinex","ETHUSD",1740823748333,4.0324,2232.0,2231.5,9.28307]
["bitfinex","ETHUSD",1740823748525,4.03239,2232.0,2231.5,4.03306]
["bitfinex","ETHUSD",1740823748724,4.94833,2232.0,2231.3,4.03343]
["bitfinex","ETHUSD",1740823748913,4.78453,2231.8,2231.3,4.0334]
["bitfinex","ETHUSD",1740823749233,0.91594,2231.7,2231.2,4.03353]
["bitfinex","ETHUSD",1740823749601,4.94875,2231.7,2231.2,4.03353]
["bitfinex","ETHUSD",1740823750238,4.83137,2231.5,2231.0,4.03392]
["bitfinex","ETHUSD",1740823750453,5.99577176,2231.5,2231.0,8.06789]
["bitfinex","ETHUSD",1740823750768,5.99577176,2231.5,2230.5,0.32934744]
["bitfinex","ETHUSD",1740823750769,0.5,2231.3,2230.7,4.0346]
["bitfinex","ETHUSD",1740823750910,0.7981,2231.0,2230.7,4.03449]
["bitfinex","ETHUSD",1740823751247,0.7981,2231.0,2230.5,4.03486]
["bitfinex","ETHUSD",1740823751248,4.03409,2231.0,2230.5,4.03486]
["bitfinex","ETHUSD",1740823751401,0.5,2230.9,2230.4,4.03513]
["bitfinex","ETHUSD",1740823751741,0.5,2230.9,2230.5,4.03485]
["bitfinex","ETHUSD",1740823751899,0.5,2230.9,2230.5,0.806998]
["bitfinex","ETHUSD",1740823752301,4.83264,2230.8,2230.2,4.0354]
["bitfinex","ETHUSD",1740823752642,8.06944,2230.7,2229.9,7.04198]
["bitfinex","ETHUSD",1740823752948,0.41594,2230.3,2229.9,4.03596]
["bitfinex","ETHUSD",1740823753103,5.61361176,2230.3,2229.9,4.03596]
["bitfinex","ETHUSD",1740823753305,9.64906176,2230.3,2229.7,4.03627]
["bitfinex","ETHUSD",1740823753501,3.009,2230.2,2229.7,4.03627]
["bitfinex","ETHUSD",1740823753698,3.009,2230.2,2229.8,4.03613]
["bitfinex","ETHUSD",1740823753899,5.19767176,2230.3,2230.2,4.03551]
["bitfinex","ETHUSD",1740823754541,5.69767176,2231.0,2230.9,4.03424]
["bitfinex","ETHUSD",1740823754972,5.19767176,2231.0,2230.9,4.03424]
["bitfinex","ETHUSD",1740823755265,0.5,2231.2,2231.1,4.03388]
["bitfinex","ETHUSD",1740823755467,5.69767176,2231.4,2231.1,0.60557116]
["bitfinex","ETHUSD",1740823755772,5.69767176,2231.4,2231.1,4.03378]
["bitfinex","ETHUSD",1740823756462,6.11361176,2231.4,2231.0,4.03388]
["bitfinex","ETHUSD",1740823756663,6.11361176,2231.4,2231.2,4.03368]
["bitfinex","ETHUSD",1740823756969,6.11361176,2231.4,2231.0,8.06794]
["bitfinex","ETHUSD",1740823757172,11.54240094,2231.4,2230.8,4.03431]
["bitfinex","ETHUSD",1740823757371,11.54240094,2231.4,2230.8,8.06864]
["bitfinex","ETHUSD",1740823757841,11.54240094,2231.4,2230.8,4.03431]
["bitfinex","ETHUSD",1740823758041,11.54244094,2231.4,2230.8,8.06862]
["bitfinex","ETHUSD",1740823758307,11.54244094,2231.4,2230.8,4.03431]
["bitfinex","ETHUSD",1740823758456,7.50902094,2231.4,2231.0,4.03397]
["bitfinex","ETHUSD",1740823758657,7.50902094,2231.4,2231.1,0.0448146]
["bitfinex","ETHUSD",1740823758971,7.50902094,2231.4,2230.8,4.03428]
["bitfinex","ETHUSD",1740823759146,4.86323209,2231.3,2230.7,4.03459]
["bitfinex","ETHUSD",1740823760473,4.86323209,2231.3,2230.8,4.03438]
["bitfinex","ETHUSD",1740823760633,10.06090385,2231.3,2230.8,4.03438]
["bitfinex","ETHUSD",1740823761137,0.41594,2231.2,2230.7,4.0345]
["bitfinex","ETHUSD",1740823761335,0.7873,2231.1,2230.8,4.03439]
["bitfinex","ETHUSD",1740823762348,0.7873,2231.1,2230.9,4.03421]
["bitfinex","ETHUSD",1740823762748,6.02730385,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740823762749,5.19767176,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740823763751,5.19767176,2231.3,2231.1,4.03388]
["bitfinex","ETHUSD",1740823763949,5.19767176,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740823764146,5.19767176,2231.3,2230.9,4.03417]
["bitfinex","ETHUSD",1740823764483,5.19767176,2231.3,2231.0,4.03405]
["bitfinex","ETHUSD",1740823764686,9.23127176,2231.3,2230.8,4.03429]
["bitfinex","ETHUSD",1740823764890,10.69066294,2231.3,2230.7,4.03446]
["bitfinex","ETHUSD",1740823765047,0.5,2231.2,2230.5,3.55]
["bitfinex","ETHUSD",1740823765253,0.5,2231.2,2230.9,4.03411]
["bitfinex","ETHUSD",1740823765564,0.5,2231.2,2230.7,4.03449]
["bitfinex","ETHUSD",1740823765766,0.5,2231.2,2230.8,4.07912675]
["bitfinex","ETHUSD",1740823766088,0.5,2231.2,2231.0,4.03397]
["bitfinex","ETHUSD",1740823766262,0.5,2231.2,2231.1,0.04481545]
["bitfinex","ETHUSD",1740823767575,0.5,2231.2,2230.8,8.06861]
["bitfinex","ETHUSD",1740823767751,0.5,2231.2,2230.9,4.0342]
["bitfinex","ETHUSD",1740823767950,4.53382,2231.2,2230.7,4.03457]
["bitfinex","ETHUSD",1740823768166,0.5,2231.2,2230.9,4.0342]
["bitfinex","ETHUSD",1740823768484,0.5,2231.2,2230.8,4.03426]
["bitfinex","ETHUSD",1740823768696,4.53371,2231.2,2230.7,4.03458]
["bitfinex","ETHUSD",1740823768983,4.53371,2231.2,2230.8,4.03428]
["bitfinex","ETHUSD",1740823768984,0.41594,2231.1,2230.8,4.03428]
["bitfinex","ETHUSD",1740823770861,0.8204,2231.0,2230.8,4.03428]
["bitfinex","ETHUSD",1740823771992,0.41594,2231.1,2230.8,4.03428]
["bitfinex","ETHUSD",1740823772287,0.41594,2231.1,2230.9,4.03421]
["bitfinex","ETHUSD",1740823772593,5.61361176,2231.1,2230.9,4.03421]
["bitfinex","ETHUSD",1740823773955,5.61361176,2231.1,2230.8,4.03428]
["bitfinex","ETHUSD",1740823774388,5.61361176,2231.1,2230.8,8.06861]
["bitfinex","ETHUSD",1740823774782,5.61361176,2231.1,2230.8,4.03428]
["bitfinex","ETHUSD",1740823774986,5.61361176,2231.1,2230.8,8.06861]
["bitfinex","ETHUSD",1740823775189,5.61361176,2231.1,2230.8,4.03428]
["bitfinex","ETHUSD",1740823775888,5.61361176,2231.1,2230.9,4.07904927]
["bitfinex","ETHUSD",1740823776187,5.61361176,2231.1,2231.0,4.03406]
["bitfinex","ETHUSD",1740823777296,5.61361176,2231.1,2230.9,4.03423]
["bitfinex","ETHUSD",1740823777457,5.61361176,2231.1,2230.9,4.03411]
["bitfinex","ETHUSD",1740823777651,5.61361176,2231.1,2231.0,4.03406]
["bitfinex","ETHUSD",1740823780097,5.19767176,2231.1,2231.0,4.07887871]
["bitfinex","ETHUSD",1740823781007,0.5,2231.6,2231.5,4.03316]
["bitfinex","ETHUSD",1740823781297,0.5,2231.8,2231.7,4.0328]
["bitfinex","ETHUSD",1740823781595,3.42094,2231.9,2231.8,4.03261]
["bitfinex","ETHUSD",1740823781760,0.41594,2231.9,2231.8,4.03261]
["bitfinex","ETHUSD",1740823782184,0.5,2232.0,2231.8,4.03261]
["bitfinex","ETHUSD",1740823782497,0.5,2232.0,2231.9,4.03243]
["bitfinex","ETHUSD",1740823782696,0.41594,2231.9,2231.6,4.03283]
["bitfinex","ETHUSD",1740823782996,0.41594,2231.9,2231.2,4.03362]
["bitfinex","ETHUSD",1740823782997,0.41594,2231.9,2231.7,4.03269]
["bitfinex","ETHUSD",1740823783696,0.41594,2231.9,2231.7,8.0654]
["bitfinex","ETHUSD",1740823783993,0.41594,2231.9,2231.7,4.03269]
["bitfinex","ETHUSD",1740823784804,0.41594,2231.9,2231.5,4.033]
["bitfinex","ETHUSD",1740823784990,4.03265,2231.8,2231.3,4.03344]
["bitfinex","ETHUSD",1740823785194,0.8263,2231.7,2231.3,8.06687]
["bitfinex","ETHUSD",1740823785505,0.8263,2231.7,2231.5,4.03306]
["bitfinex","ETHUSD",1740823785666,0.8263,2231.7,2231.5,8.06612]
["bitfinex","ETHUSD",1740823786385,1.24224,2231.9,2231.6,4.03298]
["bitfinex","ETHUSD",1740823788015,1.24224,2231.9,2231.5,4.03306]
["bitfinex","ETHUSD",1740823788211,1.24224,2231.9,2231.5,8.06613]
["bitfinex","ETHUSD",1740823788375,1.24224,2231.9,2231.5,8.872743]
["bitfinex","ETHUSD",1740823789315,1.24224,2231.9,2231.6,4.03297]
["bitfinex","ETHUSD",1740823789488,1.24224,2231.9,2231.7,4.03271]
["bitfinex","ETHUSD",1740823790196,1.24224,2231.9,2231.6,4.03297]
["bitfinex","ETHUSD",1740823791811,1.24224,2231.9,2231.8,4.03261]
["bitfinex","ETHUSD",1740823792113,1.24224,2231.9,2231.6,4.03295]
["bitfinex","ETHUSD",1740823792493,1.24224,2231.9,2231.6,4.839544]
["bitfinex","ETHUSD",1740823792684,1.24224,2231.9,2231.7,4.03277]
["bitfinex","ETHUSD",1740823792887,1.24224,2231.9,2231.6,4.839544]
["bitfinex","ETHUSD",1740823793388,1.24224,2231.9,2231.6,4.03295]
["bitfinex","ETHUSD",1740823794117,1.24224,2231.9,2231.5,4.03313]
["bitfinex","ETHUSD",1740823794497,0.41594,2231.5,2231.0,0.81129887]
["bitfinex","ETHUSD",1740823794685,0.41594,2231.2,2230.5,4.03496]
["bitfinex","ETHUSD",1740823795022,0.41594,2231.2,2231.0,4.03396]
["bitfinex","ETHUSD",1740823795218,0.41594,2231.2,2230.8,4.03432]
["bitfinex","ETHUSD",1740823795525,0.91594,2231.2,2230.8,4.841218]
["bitfinex","ETHUSD",1740823795729,0.91594,2231.2,2230.8,8.875548]
["bitfinex","ETHUSD",1740823796033,0.91594,2231.2,2230.8,4.841218]
["bitfinex","ETHUSD",1740823796186,0.91594,2231.2,2230.8,4.03432]
["bitfinex","ETHUSD",1740823796387,0.91594,2231.2,2230.8,8.06866]
["bitfinex","ETHUSD",1740823797214,0.85655349,2231.2,2230.8,8.06866]
["bitfinex","ETHUSD",1740823798130,0.85655349,2231.2,2230.8,4.03432]
["bitfinex","ETHUSD",1740823799309,0.8122,2230.9,2230.4,4.035]
["bitfinex","ETHUSD",1740823799510,0.8122,2230.9,2230.5,4.03488]
["bitfinex","ETHUSD",1740823799707,0.8122,2230.9,2230.4,5.07140976]
["bitfinex","ETHUSD",1740823800100,0.8122,2230.9,2230.4,8.07014]
["bitfinex","ETHUSD",1740823800698,4.39105349,2230.8,2230.1,5.25]
["bitfinex","ETHUSD",1740823800900,4.39105349,2230.8,2229.7,0.807294]
["bitfinex","ETHUSD",1740823800901,0.35655349,2230.6,2230.2,4.03551]
["bitfinex","ETHUSD",1740823801098,0.8122,2230.5,2230.2,4.03551]
["bitfinex","ETHUSD",1740823801304,0.8122,2230.5,2230.2,4.03542]
["bitfinex","ETHUSD",1740823801491,0.8122,2230.5,2230.2,4.842533]
["bitfinex","ETHUSD",1740823801691,0.8122,2230.5,2230.2,8.877953]
["bitfinex","ETHUSD",1740823801896,0.8122,2230.5,2230.2,4.842533]
["bitfinex","ETHUSD",1740823802103,0.35655349,2230.4,2230.2,4.842533]
["bitfinex","ETHUSD",1740823803365,0.35655349,2230.4,2230.2,0.807113]
["bitfinex","ETHUSD",1740823803791,0.35655349,2230.4,2230.0,4.03575]
["bitfinex","ETHUSD",1740823804532,0.35655349,2230.4,2230.1,4.03565]
["bitfinex","ETHUSD",1740823804740,0.35655349,2230.4,2230.2,4.03542]
["bitfinex","ETHUSD",1740823804925,1.76e-06,2230.6,2230.2,4.03542]
["bitfinex","ETHUSD",1740823804926,1.76e-06,2230.6,2230.5,4.03496]
["bitfinex","ETHUSD",1740823805106,1.76e-06,2230.6,2230.5,4.07978462]
["bitfinex","ETHUSD",1740823805306,1.76e-06,2230.6,2230.5,5.24998646]
["bitfinex","ETHUSD",1740823805501,0.35655525,2230.6,2230.5,1.21502646]
["bitfinex","ETHUSD",1740823805731,0.35655525,2230.6,2230.4,4.03515]
["bitfinex","ETHUSD",1740823805930,0.35655525,2230.6,2230.3,4.03522]
["bitfinex","ETHUSD",1740823806129,4.39135525,2230.6,2230.2,4.03537]
["bitfinex","ETHUSD",1740823806443,0.8122,2230.5,2230.2,4.03537]
["bitfinex","ETHUSD",1740823806625,4.84718,2230.5,2230.0,4.03575]
["bitfinex","ETHUSD",1740823806802,0.35655349,2230.4,2230.1,0.403575]
["bitfinex","ETHUSD",1740823806998,4.39178349,2230.4,2229.9,4.03596]
["bitfinex","ETHUSD",1740823807299,0.35655349,2230.1,2230.0,4.03587]
["bitfinex","ETHUSD",1740823807526,0.35655349,2230.1,2230.0,4.08070565]
["bitfinex","ETHUSD",1740823807730,1.66875349,2230.5,2230.2,4.03551]
["bitfinex","ETHUSD",1740823807940,1.66875349,2230.7,2230.5,4.03496]
["bitfinex","ETHUSD",1740823808105,1.66875349,2230.7,2230.3,4.842288]
["bitfinex","ETHUSD",1740823808313,5.70343349,2230.7,2230.3,4.03517]
["bitfinex","ETHUSD",1740823808535,0.35655349,2230.4,2230.2,4.0355]
["bitfinex","ETHUSD",1740823808922,0.35655349,2230.4,2230.3,4.03533]
["bitfinex","ETHUSD",1740823809232,0.35655349,2230.4,2230.0,4.03571]
["bitfinex","ETHUSD",1740823809435,0.8122,2230.3,2230.1,0.403571]
["bitfinex","ETHUSD",1740823810881,0.8122,2230.3,2230.1,4.439151]
["bitfinex","ETHUSD",1740823811047,0.8122,2230.3,2230.1,0.403571]
["bitfinex","ETHUSD",1740823811252,0.35655349,2230.2,2230.0,4.03585]
["bitfinex","ETHUSD",1740823811453,0.35655349,2230.2,2230.1,4.03569]
["bitfinex","ETHUSD",1740823811656,0.35655349,2230.2,2230.0,4.03585]
["bitfinex","ETHUSD",1740823811827,0.35655349,2230.2,2230.1,0.0448362]
["bitfinex","ETHUSD",1740823812149,0.35655349,2230.2,2230.1,4.0805262]
["bitfinex","ETHUSD",1740823812354,0.35655349,2230.2,2230.1,4.84731862]
["bitfinex","ETHUSD",1740823812716,2.991,2230.5,2230.1,4.84731862]
["bitfinex","ETHUSD",1740823812717,3.491,2230.5,2230.3,4.03533]
["bitfinex","ETHUSD",1740823812911,0.85655349,2230.7,2230.6,4.03478]
["bitfinex","ETHUSD",1740823813139,0.85655349,2230.7,2230.5,4.03496]
["bitfinex","ETHUSD",1740823813728,1.65465349,2230.4,2230.3,4.03533]
["bitfinex","ETHUSD",1740823814248,0.35655349,2230.4,2230.3,4.08016155]
["bitfinex","ETHUSD",1740823814556,1.65465349,2230.6,2230.5,4.03496]
["bitfinex","ETHUSD",1740823815721,0.85655349,2230.6,2230.5,4.03496]
["bitfinex","ETHUSD",1740823815918,1.61355349,2230.8,2230.7,4.0346]
["bitfinex","ETHUSD",1740823816251,1.61355349,2230.8,2230.6,4.03475]
["bitfinex","ETHUSD",1740823816451,0.35655349,2230.5,2230.4,8.07002]
["bitfinex","ETHUSD",1740823816749,0.35655349,2230.7,2230.6,4.03478]
["bitfinex","ETHUSD",1740823820968,0.35655349,2230.7,2230.6,4.0796069]
["bitfinex","ETHUSD",1740823821671,0.35655349,2230.7,2230.6,4.03478]
["bitfinex","ETHUSD",1740823827955,1.76e-06,2230.9,2230.8,4.03442]
["bitfinex","ETHUSD",1740823828274,1.76e-06,2230.9,2230.8,4.0792387]
["bitfinex","ETHUSD",1740823828583,1.76e-06,2230.9,2230.8,5.29409657]
["bitfinex","ETHUSD",1740823829059,0.35655349,2231.0,2230.9,4.03424]
["bitfinex","ETHUSD",1740823831360,0.85655349,2231.2,2231.1,4.03388]
["bitfinex","ETHUSD",1740823832500,0.96924418,2231.2,2231.1,4.03388]
["bitfinex","ETHUSD",1740823835700,0.96924418,2231.2,2231.1,4.07869405]
["bitfinex","ETHUSD",1740823835701,0.35655349,2231.2,2231.1,4.07869405]
["bitfinex","ETHUSD",1740823836010,0.85655349,2231.4,2231.3,4.03352]
["bitfinex","ETHUSD",1740823836699,0.95743488,2231.4,2231.3,4.03352]
["bitfinex","ETHUSD",1740823847468,0.45743488,2231.4,2231.3,4.07833094]
["bitfinex","ETHUSD",1740823852009,0.45743488,2231.4,2231.3,4.03352]
["bitfinex","ETHUSD",1740823855309,0.10088139,2231.4,2231.3,4.03352]
["bitfinex","ETHUSD",1740823855498,0.85655349,2231.6,2231.5,4.03316]
["bitfinex","ETHUSD",1740823856899,0.94616624,2231.6,2231.5,4.03316]
["bitfinex","ETHUSD",1740823864742,0.94616624,2231.6,2231.4,8.06653]
["bitfinex","ETHUSD",1740823864891,0.94616624,2231.6,2231.4,4.03324]
["bitfinex","ETHUSD",1740823865090,0.94616624,2231.6,2231.0,4.03399]
["bitfinex","ETHUSD",1740823865091,0.35655349,2231.2,2231.0,4.03394]
["bitfinex","ETHUSD",1740823865316,0.85655349,2231.2,2230.9,4.03424]
["bitfinex","ETHUSD",1740823865518,0.35655349,2231.0,2230.9,8.06834]
["bitfinex","ETHUSD",1740823865718,0.35655349,2231.0,2230.9,8.875174]
["bitfinex","ETHUSD",1740823865934,3.17e-06,2231.0,2230.9,8.875174]
["bitfinex","ETHUSD",1740823866115,0.35655349,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740823869166,0.43759223,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740823870060,1.21969223,2231.3,2231.1,4.03378]
["bitfinex","ETHUSD",1740823870557,1.21969223,2231.3,2231.1,8.06758]
["bitfinex","ETHUSD",1740823870735,1.21969223,2231.3,2231.1,4.03378]
["bitfinex","ETHUSD",1740823870965,1.21969223,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740823872049,0.35655349,2231.1,2230.9,4.03408]
["bitfinex","ETHUSD",1740823872363,0.58077249,2231.0,2230.7,4.03444]
["bitfinex","ETHUSD",1740823872589,0.35655349,2230.9,2230.8,0.403444]
["bitfinex","ETHUSD",1740823872865,1.20816324,2230.9,2230.8,0.403444]
["bitfinex","ETHUSD",1740823873646,0.35655349,2230.6,2230.5,4.03486]
["bitfinex","ETHUSD",1740823873843,0.85655349,2230.6,2230.4,8.07019]
["bitfinex","ETHUSD",1740823874126,0.93697086,2230.6,2230.5,4.03496]
["bitfinex","ETHUSD",1740823874937,0.35655349,2230.3,2230.2,4.03539]
["bitfinex","ETHUSD",1740823875159,0.35655349,2230.3,2230.1,4.03567]
["bitfinex","ETHUSD",1740823875359,0.5,2230.2,2230.1,4.03561]
["bitfinex","ETHUSD",1740823875566,0.57958475,2230.2,2230.1,4.439171]
["bitfinex","ETHUSD",1740823876769,0.35655349,2230.3,2230.2,4.03551]
["bitfinex","ETHUSD",1740823876930,0.35655349,2230.3,2230.2,4.08034391]
["bitfinex","ETHUSD",1740823877553,0.35655349,2230.3,2230.1,4.03561]
["bitfinex","ETHUSD",1740823877828,0.5,2230.2,2230.0,8.07166]
["bitfinex","ETHUSD",1740823878034,0.5,2230.2,2230.0,5.367956]
["bitfinex","ETHUSD",1740823878234,0.5,2230.2,2230.1,4.03569]
["bitfinex","ETHUSD",1740823878872,0.35655349,2230.1,2230.0,4.03579]
["bitfinex","ETHUSD",1740823879169,1.14695349,2230.1,2230.0,4.03579]
["bitfinex","ETHUSD",1740823880173,1.22549424,2230.1,2229.9,4.03604]
["bitfinex","ETHUSD",1740823880358,1.22549424,2230.1,2229.9,8.07208]
["bitfinex","ETHUSD",1740823880557,1.22549424,2230.1,2229.9,4.03595]
["bitfinex","ETHUSD",1740823880757,1.22549424,2230.1,2229.9,4.0359]
["bitfinex","ETHUSD",1740823881075,1.22549424,2230.1,2230.0,4.03587]
["bitfinex","ETHUSD",1740823881277,0.35655349,2229.8,2229.7,4.03633]
["bitfinex","ETHUSD",1740823881573,0.43450139,2229.8,2229.6,4.0365]
["bitfinex","ETHUSD",1740823881781,0.43450139,2229.8,2229.7,4.03641]
["bitfinex","ETHUSD",1740823882881,0.0779479,2229.8,2229.7,4.03641]
["bitfinex","ETHUSD",1740823883048,7.9e-06,2229.8,2229.7,4.843701]
["bitfinex","ETHUSD",1740823883236,0.85655349,2230.2,2230.1,4.03569]
["bitfinex","ETHUSD",1740823883447,0.85655349,2230.2,2230.1,4.08052579]
["bitfinex","ETHUSD",1740823883741,0.93279062,2230.2,2230.1,4.08052579]
["bitfinex","ETHUSD",1740823884076,0.93279062,2230.2,2230.1,4.89216137]
["bitfinex","ETHUSD",1740823884077,0.43279062,2230.2,2230.1,4.89216137]
["bitfinex","ETHUSD",1740823884437,0.35655349,2230.2,2230.1,4.89216137]
["bitfinex","ETHUSD",1740823884674,0.43215222,2230.2,2230.1,4.89216137]
["bitfinex","ETHUSD",1740823884979,0.35655349,2229.9,2229.8,4.03623]
["bitfinex","ETHUSD",1740823885336,0.43178636,2229.9,2229.8,4.03623]
["bitfinex","ETHUSD",1740823885637,0.43178636,2229.9,2229.8,4.08106843]
["bitfinex","ETHUSD",1740823885847,0.43178636,2229.9,2229.8,4.03623]
["bitfinex","ETHUSD",1740823887676,0.43178636,2229.9,2229.7,4.03637]
["bitfinex","ETHUSD",1740823888046,0.43178636,2229.9,2229.5,4.03667]
["bitfinex","ETHUSD",1740823888047,0.35655349,2229.6,2229.5,4.03667]
["bitfinex","ETHUSD",1740823888371,0.35655349,2229.6,2229.5,4.8400699]
["bitfinex","ETHUSD",1740823890880,0.42789976,2229.6,2229.5,4.8400699]
["bitfinex","ETHUSD",1740823892892,0.07134627,2229.6,2229.5,4.8400699]
["bitfinex","ETHUSD",1740823893055,0.07134627,2229.6,2229.5,4.88491631]
["bitfinex","ETHUSD",1740823893259,1.76e-06,2229.9,2229.8,4.03623]
["bitfinex","ETHUSD",1740823893655,0.05951291,2229.9,2229.8,4.03623]
["bitfinex","ETHUSD",1740823893876,0.35655349,2230.2,2230.1,4.03569]
["bitfinex","ETHUSD",1740823894354,0.35655349,2230.2,2230.0,4.03583]
["bitfinex","ETHUSD",1740823894558,3.7645,2230.4,2229.6,4.03649]
["bitfinex","ETHUSD",1740823894559,0.35655349,2229.9,2229.6,4.03649]
["bitfinex","ETHUSD",1740823894755,0.35655349,2229.7,2229.6,4.03649]
["bitfinex","ETHUSD",1740823895079,0.35655349,2229.7,2229.6,4.52047899]
["bitfinex","ETHUSD",1740823895584,0.41294823,2229.7,2229.6,4.52047899]
["bitfinex","ETHUSD",1740823896378,0.05639474,2229.7,2229.6,4.52047899]
["bitfinex","ETHUSD",1740823896579,0.35655349,2229.9,2229.6,4.52047899]
["bitfinex","ETHUSD",1740823896746,0.35655349,2229.9,2229.8,4.03623]
["bitfinex","ETHUSD",1740823897090,0.85655349,2229.9,2229.8,5.2955379]
["bitfinex","ETHUSD",1740823899285,0.91315742,2229.9,2229.8,5.2955379]
["bitfinex","ETHUSD",1740823901669,0.41315742,2229.9,2229.8,5.2955379]
["bitfinex","ETHUSD",1740823902982,0.40773484,2229.9,2229.8,5.2955379]
["bitfinex","ETHUSD",1740823905914,0.40773484,2229.9,2229.8,4.03623]
["bitfinex","ETHUSD",1740823906410,0.90773484,2229.9,2229.8,4.03623]
["bitfinex","ETHUSD",1740823916249,0.90773484,2229.9,2229.7,4.03637]
["bitfinex","ETHUSD",1740823916544,0.35655349,2229.6,2229.5,4.03665]
["bitfinex","ETHUSD",1740823917046,0.40551867,2229.6,2229.5,4.03665]
["bitfinex","ETHUSD",1740823917217,0.40551867,2229.6,2229.5,5.189046]
["bitfinex","ETHUSD",1740823917404,0.35655349,2229.6,2229.5,5.189046]
["bitfinex","ETHUSD",1740823918309,0.35655349,2229.6,2229.5,5.23389164]
["bitfinex","ETHUSD",1740823919044,0.35655349,2229.6,2229.5,5.189046]
["bitfinex","ETHUSD",1740823919947,0.35655349,2229.8,2229.7,4.03641]
["bitfinex","ETHUSD",1740823920113,0.35655349,2229.8,2229.7,5.40745309]
["bitfinex","ETHUSD",1740823920811,0.35655349,2229.8,2229.7,5.3626106]
["bitfinex","ETHUSD",1740823921434,0.35655349,2229.8,2229.7,5.40745327]
["bitfinex","ETHUSD",1740823922123,0.35655349,2229.8,2229.7,5.3626106]
["bitfinex","ETHUSD",1740823923749,0.40575975,2229.8,2229.7,5.3626106]
["bitfinex","ETHUSD",1740823924052,6.26e-06,2229.8,2229.7,5.40745186]
["bitfinex","ETHUSD",1740823924226,0.04744912,2229.8,2229.7,5.3626106]
["bitfinex","ETHUSD",1740823924423,0.35655349,2230.0,2229.9,4.03605]
["bitfinex","ETHUSD",1740823924736,0.35655349,2230.0,2229.9,5.37953506]
["bitfinex","ETHUSD",1740823925109,0.35655349,2230.0,2229.9,5.42437276]
["bitfinex","ETHUSD",1740823926337,6.14655349,2230.3,2230.2,4.03551]
["bitfinex","ETHUSD",1740823926548,0.85655349,2230.3,2230.2,4.03551]
["bitfinex","ETHUSD",1740823927336,0.90416533,2230.3,2230.2,4.03551]
["bitfinex","ETHUSD",1740823928467,1.66686533,2230.3,2230.1,4.03565]
["bitfinex","ETHUSD",1740823928823,1.66686533,2230.3,2230.2,4.03551]
["bitfinex","ETHUSD",1740823929531,1.66686533,2230.3,2230.2,4.8471095]
["bitfinex","ETHUSD",1740823929734,0.90416533,2230.3,2230.2,4.8471095]
["bitfinex","ETHUSD",1740823930352,0.90416533,2230.3,2230.2,4.03551]
["bitfinex","ETHUSD",1740823940559,1.84e-06,2230.3,2230.2,4.08034313]
["bitfinex","ETHUSD",1740823940738,0.35655349,2230.7,2230.6,4.03478]
["bitfinex","ETHUSD",1740823940739,5.24e-06,2230.7,2230.6,4.03478]
["bitfinex","ETHUSD",1740823940933,5.24e-06,2230.7,2230.6,4.0796028]
["bitfinex","ETHUSD",1740823941758,5.24e-06,2230.7,2230.6,4.03478]
["bitfinex","ETHUSD",1740823941964,5.24e-06,2230.7,2230.6,4.84175]
["bitfinex","ETHUSD",1740823942163,0.77600524,2230.7,2230.5,4.03489]
["bitfinex","ETHUSD",1740823942378,0.776,2230.7,2230.4,4.03506]
["bitfinex","ETHUSD",1740823943270,0.776,2230.7,2230.4,4.07988994]
["bitfinex","ETHUSD",1740823943650,0.776,2230.7,2230.5,4.03496]
["bitfinex","ETHUSD",1740823945165,6.066,2230.8,2230.7,4.0346]
["bitfinex","ETHUSD",1740823946794,5.29,2230.8,2230.7,4.0346]
["bitfinex","ETHUSD",1740823950786,0.776,2231.0,2230.9,4.03424]
["bitfinex","ETHUSD",1740823953489,0.776,2231.0,2230.7,4.0346]
["bitfinex","ETHUSD",1740823954054,0.776,2231.0,2230.7,4.0345]
["bitfinex","ETHUSD",1740823954455,2.481556,2231.0,2230.6,4.03473]
["bitfinex","ETHUSD",1740823955086,0.776,2231.0,2230.6,4.03473]
["bitfinex","ETHUSD",1740823955291,0.776,2231.0,2230.5,4.03483]
["bitfinex","ETHUSD",1740823955456,8.0686,2230.9,2230.4,4.03514]
["bitfinex","ETHUSD",1740823955797,0.776,2231.0,2230.6,8.06938]
["bitfinex","ETHUSD",1740823956003,0.776,2231.0,2230.7,4.03459]
["bitfinex","ETHUSD",1740823956354,0.776,2231.0,2230.8,4.03429]
["bitfinex","ETHUSD",1740823956686,0.776,2231.0,2230.9,4.03424]
["bitfinex","ETHUSD",1740823956887,0.776,2231.0,2230.8,4.03429]
["bitfinex","ETHUSD",1740823957054,0.776,2231.0,2230.8,8.06861]
["bitfinex","ETHUSD",1740823957256,0.776,2231.0,2230.8,4.03429]
["bitfinex","ETHUSD",1740823958177,0.776,2231.0,2230.9,4.03424]
["bitfinex","ETHUSD",1740823958871,0.776,2231.0,2230.8,4.03429]
["bitfinex","ETHUSD",1740823959058,0.776,2231.0,2230.6,8.06928]
["bitfinex","ETHUSD",1740823959258,0.776,2231.0,2230.7,4.03449]
["bitfinex","ETHUSD",1740823960190,0.776,2231.0,2230.6,8.06931]
["bitfinex","ETHUSD",1740823960492,0.776,2231.0,2230.7,4.0345]
["bitfinex","ETHUSD",1740823962162,0.776,2231.0,2230.9,4.03424]
["bitfinex","ETHUSD",1740823963792,0.776,2231.0,2230.8,4.03441]
["bitfinex","ETHUSD",1740823964159,0.776,2231.0,2230.7,4.03459]
["bitfinex","ETHUSD",1740823964361,0.776,2231.0,2230.6,4.03468]
["bitfinex","ETHUSD",1740823965395,0.776,2231.0,2230.7,4.03453]
["bitfinex","ETHUSD",1740823965697,2.377181,2231.0,2230.6,4.03473]
["bitfinex","ETHUSD",1740823966061,2.377181,2231.0,2230.6,4.03471]
["bitfinex","ETHUSD",1740823966262,2.377181,2231.0,2230.6,8.06938]
["bitfinex","ETHUSD",1740823966696,2.377181,2231.0,2230.6,4.03467]
["bitfinex","ETHUSD",1740823967000,0.776,2231.0,2230.8,4.03431]
["bitfinex","ETHUSD",1740823968804,0.776,2231.0,2230.9,4.03424]
["bitfinex","ETHUSD",1740823969896,0.776,2231.0,2230.8,4.03431]
["bitfinex","ETHUSD",1740823970192,0.776,2231.0,2230.9,4.03424]
["bitfinex","ETHUSD",1740823970897,0.776,2231.0,2230.8,4.03431]
["bitfinex","ETHUSD",1740823971076,0.776,2231.0,2230.9,4.03424]
["bitfinex","ETHUSD",1740823972401,2.912,2231.1,2231.0,4.03406]
["bitfinex","ETHUSD",1740823978316,2.912,2231.1,2230.9,4.03424]
["bitfinex","ETHUSD",1740823980706,2.912,2231.1,2230.9,4.03417]
["bitfinex","ETHUSD",1740823981721,2.912,2231.1,2230.9,4.03414]
["bitfinex","ETHUSD",1740823982433,2.912,2231.1,2230.7,4.03444]
["bitfinex","ETHUSD",1740823982598,2.912,2231.1,2230.9,4.03423]
["bitfinex","ETHUSD",1740823982799,2.912,2231.1,2230.8,4.03439]
["bitfinex","ETHUSD",1740823983096,0.773,2230.8,2230.1,3.0]
["bitfinex","ETHUSD",1740823983407,6.063,2230.8,2230.6,4.03472]
["bitfinex","ETHUSD",1740823983736,10.09754,2230.8,2230.3,4.0353]
["bitfinex","ETHUSD",1740823983934,14.13208,2230.8,2230.2,4.03541]
["bitfinex","ETHUSD",1740823984230,10.09753,2230.8,2230.4,4.03512]
["bitfinex","ETHUSD",1740823984432,10.09753,2230.8,2230.3,4.03523]
["bitfinex","ETHUSD",1740823984795,6.063,2230.8,2230.4,4.03501]
["bitfinex","ETHUSD",1740823985138,6.063,2230.8,2230.6,4.03463]
["bitfinex","ETHUSD",1740823985502,5.29,2230.8,2230.7,4.0346]
["bitfinex","ETHUSD",1740823987425,5.29,2230.8,2230.6,4.03463]
["bitfinex","ETHUSD",1740823988191,5.29,2230.8,2230.6,8.06933]
["bitfinex","ETHUSD",1740823988707,5.29,2230.8,2230.6,4.03463]
["bitfinex","ETHUSD",1740823989297,6.063,2231.0,2230.6,4.03463]
["bitfinex","ETHUSD",1740823990906,6.063,2231.0,2230.7,4.03459]
["bitfinex","ETHUSD",1740823991458,5.29,2231.0,2230.9,4.03424]
["bitfinex","ETHUSD",1740823995344,2.912,2231.1,2230.9,4.03424]
["bitfinex","ETHUSD",1740823995548,2.912,2231.1,2231.0,4.03406]
["bitfinex","ETHUSD",1740823999507,5.29,2231.2,2231.1,4.03388]
["bitfinex","ETHUSD",1740823999711,3.7777,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740823999935,3.7777,2231.3,2231.1,4.03388]
["bitfinex","ETHUSD",1740824000813,3.7777,2231.3,2231.1,8.06766]
["bitfinex","ETHUSD",1740824001014,3.7777,2231.3,2231.1,4.03378]
["bitfinex","ETHUSD",1740824001414,0.7777,2231.3,2231.1,4.03378]
["bitfinex","ETHUSD",1740824002058,0.7777,2231.5,2231.4,4.0332]
["bitfinex","ETHUSD",1740824002627,8.197,2231.6,2231.4,4.0332]
["bitfinex","ETHUSD",1740824003023,8.197,2231.6,2231.5,4.03316]
["bitfinex","ETHUSD",1740824004426,5.29,2231.6,2231.5,4.03316]
["bitfinex","ETHUSD",1740824008741,8.9747,2231.9,2231.6,4.03285]
["bitfinex","ETHUSD",1740824008947,8.9747,2231.9,2231.6,0.403285]
["bitfinex","ETHUSD",1740824009152,8.9747,2231.9,2231.7,4.03279]
["bitfinex","ETHUSD",1740824009668,8.9747,2231.9,2231.7,8.0655]
["bitfinex","ETHUSD",1740824009871,4.03164,2232.4,2232.2,4.03189]
["bitfinex","ETHUSD",1740824009872,0.7777,2232.3,2232.2,4.03189]
["bitfinex","ETHUSD",1740824010084,5.29,2232.4,2232.3,4.03171]
["bitfinex","ETHUSD",1740824010247,5.29,2232.4,2231.8,4.03247]
["bitfinex","ETHUSD",1740824010444,5.29,2232.4,2231.8,4.4760455]
["bitfinex","ETHUSD",1740824010643,5.29,2232.4,2232.0,4.03216]
["bitfinex","ETHUSD",1740824010844,9.32153,2232.4,2232.0,4.03216]
["bitfinex","ETHUSD",1740824011364,5.29,2232.4,2232.0,4.03216]
["bitfinex","ETHUSD",1740824011765,5.29,2232.4,2231.8,4.03247]
["bitfinex","ETHUSD",1740824011970,5.29,2232.4,2231.8,0.4435755]
["bitfinex","ETHUSD",1740824012149,5.29,2232.4,2232.0,4.03209]
["bitfinex","ETHUSD",1740824012483,5.29,2232.4,2232.0,8.06426]
["bitfinex","ETHUSD",1740824012657,5.29,2232.4,2232.1,4.03207]
["bitfinex","ETHUSD",1740824013973,5.29,2232.4,2232.2,4.03178]
["bitfinex","ETHUSD",1740824014163,8.29,2232.4,2232.3,4.03171]
["bitfinex","ETHUSD",1740824014688,8.29,2232.4,2232.2,4.03178]
["bitfinex","ETHUSD",1740824014689,5.29,2232.4,2232.2,4.03178]
["bitfinex","ETHUSD",1740824015252,5.29,2232.4,2232.1,4.03198]
["bitfinex","ETHUSD",1740824015481,5.29,2232.4,2232.1,4.84286899]
["bitfinex","ETHUSD",1740824017498,5.29,2232.4,2232.2,4.03188]
["bitfinex","ETHUSD",1740824018599,5.29,2232.4,2232.2,4.0318]
["bitfinex","ETHUSD",1740824018798,5.29,2232.4,2232.3,4.03171]
["bitfinex","ETHUSD",1740824019159,5.29,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824019364,5.29,2232.5,2232.3,4.03171]
["bitfinex","ETHUSD",1740824020302,5.29,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824020470,5.29,2232.5,2232.3,4.03171]
["bitfinex","ETHUSD",1740824020669,5.29,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824020997,5.29,2232.5,2232.3,4.5159699]
["bitfinex","ETHUSD",1740824021215,5.29,2232.5,2232.3,0.4842599]
["bitfinex","ETHUSD",1740824021389,5.29,2232.5,2232.1,4.03205]
["bitfinex","ETHUSD",1740824021578,6.1104,2232.5,2232.1,4.03205]
["bitfinex","ETHUSD",1740824022098,6.1104,2232.5,2232.2,4.03188]
["bitfinex","ETHUSD",1740824022311,5.29,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824023277,5.29,2232.5,2232.2,4.03177]
["bitfinex","ETHUSD",1740824025007,5.29,2232.5,2231.7,0.33722033]
["bitfinex","ETHUSD",1740824025312,5.29,2232.5,2231.7,4.37000033]
["bitfinex","ETHUSD",1740824025512,5.29,2232.5,2231.8,0.43700003]
["bitfinex","ETHUSD",1740824026011,5.29,2232.5,2232.1,4.03199]
["bitfinex","ETHUSD",1740824026309,5.29,2232.5,2232.1,8.06397]
["bitfinex","ETHUSD",1740824027009,5.29,2232.5,2232.1,4.03198]
["bitfinex","ETHUSD",1740824028887,0.8204,2232.2,2231.4,4.03326]
["bitfinex","ETHUSD",1740824029087,0.8204,2232.2,2231.5,4.436336]
["bitfinex","ETHUSD",1740824029088,4.03218,2232.1,2231.5,4.436336]
["bitfinex","ETHUSD",1740824029292,4.03248,2231.9,2231.5,0.403326]
["bitfinex","ETHUSD",1740824029492,0.8204,2231.8,2231.5,0.403326]
["bitfinex","ETHUSD",1740824030178,0.8204,2231.8,2231.5,4.436446]
["bitfinex","ETHUSD",1740824030378,6.0921,2232.0,2231.5,4.436446]
["bitfinex","ETHUSD",1740824030609,5.29,2232.0,2231.8,4.0325]
["bitfinex","ETHUSD",1740824031791,5.29,2232.0,2231.8,8.06502]
["bitfinex","ETHUSD",1740824031994,5.29,2232.0,2231.8,8.06504]
["bitfinex","ETHUSD",1740824032318,5.29,2232.0,2231.8,8.06503]
["bitfinex","ETHUSD",1740824032925,5.29,2232.0,2231.9,4.03243]
["bitfinex","ETHUSD",1740824033125,5.29,2232.0,2231.9,4.838923]
["bitfinex","ETHUSD",1740824033915,8.9971,2232.3,2232.0,4.03207]
["bitfinex","ETHUSD",1740824034087,8.9971,2232.3,2231.9,4.838923]
["bitfinex","ETHUSD",1740824034294,8.9971,2232.3,2232.0,4.03225]
["bitfinex","ETHUSD",1740824034920,8.195,2232.3,2232.1,4.03192]
["bitfinex","ETHUSD",1740824035499,8.195,2232.3,2232.2,4.03189]
["bitfinex","ETHUSD",1740824035500,5.29,2232.3,2232.2,4.03189]
["bitfinex","ETHUSD",1740824038787,5.29,2232.3,2232.1,4.03192]
["bitfinex","ETHUSD",1740824039201,5.29,2232.3,2232.0,4.03224]
["bitfinex","ETHUSD",1740824039788,5.29,2232.4,2232.0,4.03224]
["bitfinex","ETHUSD",1740824046923,9.32153,2232.4,2231.9,8.06462]
["bitfinex","ETHUSD",1740824047756,9.32153,2232.4,2231.9,4.03227]
["bitfinex","ETHUSD",1740824047929,4.03184,2232.3,2231.7,4.03267]
["bitfinex","ETHUSD",1740824048136,0.7549,2232.2,2231.9,4.03233]
["bitfinex","ETHUSD",1740824048539,0.7549,2232.2,2232.0,4.03225]
["bitfinex","ETHUSD",1740824048702,5.29,2232.4,2232.1,4.03207]
["bitfinex","ETHUSD",1740824048904,6.0449,2232.4,2232.2,4.03173]
["bitfinex","ETHUSD",1740824050010,5.29,2232.4,2232.3,4.03171]
["bitfinex","ETHUSD",1740824050620,5.29,2232.4,2232.2,4.03173]
["bitfinex","ETHUSD",1740824050943,5.29,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824052018,5.29,2232.5,2232.4,4.83785]
["bitfinex","ETHUSD",1740824052844,0.002,2232.9,2232.7,4.03081]
["bitfinex","ETHUSD",1740824053214,0.002,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740824056753,0.002,2232.9,2232.7,4.03081]
["bitfinex","ETHUSD",1740824056956,0.002,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740824057159,0.002,2232.9,2232.8,4.84145058]
["bitfinex","ETHUSD",1740824060453,0.002,2232.9,2232.8,4.8862328]
["bitfinex","ETHUSD",1740824062149,0.002,2232.9,2232.8,4.84145058]
["bitfinex","ETHUSD",1740824063863,0.002,2232.9,2232.8,4.88623278]
["bitfinex","ETHUSD",1740824064063,0.002,2232.9,2232.8,4.84145058]
["bitfinex","ETHUSD",1740824066293,0.002,2232.9,2232.8,4.88623054]
["bitfinex","ETHUSD",1740824067058,0.002,2232.9,2232.8,4.84145058]
["bitfinex","ETHUSD",1740824068266,0.002,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740824068440,0.002,2232.9,2232.8,4.07559197]
["bitfinex","ETHUSD",1740824068642,0.002,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740824068970,0.002,2232.9,2232.8,4.07559196]
["bitfinex","ETHUSD",1740824071254,0.002,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740824071459,0.002,2232.9,2232.8,4.836972]
["bitfinex","ETHUSD",1740824072147,0.002,2232.9,2232.8,4.88175209]
["bitfinex","ETHUSD",1740824072984,0.002,2232.9,2232.8,4.836972]
["bitfinex","ETHUSD",1740824075973,0.002,2232.9,2232.8,4.88175316]
["bitfinex","ETHUSD",1740824078695,0.002,2232.9,2232.8,4.836972]
["bitfinex","ETHUSD",1740824079175,0.002,2232.9,2232.8,4.88175316]
["bitfinex","ETHUSD",1740824080578,0.002,2232.9,2232.8,4.836972]
["bitfinex","ETHUSD",1740824087658,0.002,2232.9,2232.8,4.88175081]
["bitfinex","ETHUSD",1740824087860,0.002,2232.9,2232.8,4.836972]
["bitfinex","ETHUSD",1740824089898,0.002,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740824098122,0.002,2232.9,2232.8,4.0755912]
["bitfinex","ETHUSD",1740824099827,0.002,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740824101934,0.002,2232.9,2232.4,0.80632]
["bitfinex","ETHUSD",1740824102137,0.8225,2232.8,2232.4,0.80632]
["bitfinex","ETHUSD",1740824102303,0.8225,2232.8,2232.3,4.03157]
["bitfinex","ETHUSD",1740824102494,0.8225,2232.5,2231.8,4.03256]
["bitfinex","ETHUSD",1740824102699,10.14397,2232.5,2231.9,4.03226]
["bitfinex","ETHUSD",1740824102929,12.22347,2232.5,2232.0,4.03224]
["bitfinex","ETHUSD",1740824103236,0.8225,2232.4,2232.0,8.06429]
["bitfinex","ETHUSD",1740824103406,0.8225,2232.4,2232.0,4.03212]
["bitfinex","ETHUSD",1740824103612,0.8225,2232.3,2231.9,4.03238]
["bitfinex","ETHUSD",1740824103808,0.8225,2232.3,2232.1,4.03196]
["bitfinex","ETHUSD",1740824104428,0.8225,2232.3,2232.1,8.06395]
["bitfinex","ETHUSD",1740824104732,9.0145,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824104931,6.1125,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824106840,6.1125,2232.5,2232.1,8.06387]
["bitfinex","ETHUSD",1740824107041,9.32146,2232.5,2232.0,4.03212]
["bitfinex","ETHUSD",1740824107215,0.8225,2232.4,2232.1,4.03203]
["bitfinex","ETHUSD",1740824107422,0.8225,2232.4,2232.2,4.03183]
["bitfinex","ETHUSD",1740824107843,0.8225,2232.4,2232.1,4.03203]
["bitfinex","ETHUSD",1740824108053,4.85404,2232.4,2231.9,4.0323]
["bitfinex","ETHUSD",1740824108254,0.8225,2232.3,2231.9,4.0323]
["bitfinex","ETHUSD",1740824108428,0.8225,2232.3,2232.1,4.03197]
["bitfinex","ETHUSD",1740824108744,3.7245,2232.3,2232.2,4.03189]
["bitfinex","ETHUSD",1740824108901,0.8225,2232.3,2232.2,4.03189]
["bitfinex","ETHUSD",1740824109305,9.0145,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824109513,8.192,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824109717,5.29,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824109915,3.0,2233.0,2232.5,4.03131]
["bitfinex","ETHUSD",1740824109916,0.002,2232.9,2232.5,4.03131]
["bitfinex","ETHUSD",1740824110142,0.002,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740824110299,0.002,2232.9,2232.8,4.84146447]
["bitfinex","ETHUSD",1740824111245,0.002,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740824112109,0.002,2232.9,2232.7,4.03089]
["bitfinex","ETHUSD",1740824112453,0.002,2232.9,2232.8,4.07559459]
["bitfinex","ETHUSD",1740824113113,0.002,2232.9,2232.8,4.62559459]
["bitfinex","ETHUSD",1740824113537,0.002,2232.9,2232.8,4.58081]
["bitfinex","ETHUSD",1740824113735,0.4353,2232.9,2232.8,5.44198]
["bitfinex","ETHUSD",1740824115343,0.4353,2232.9,2232.8,4.89198]
["bitfinex","ETHUSD",1740824119235,0.4353,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740824119436,0.4353,2232.9,2232.8,4.07559164]
["bitfinex","ETHUSD",1740824121065,0.7688,2233.3,2233.2,4.03009]
["bitfinex","ETHUSD",1740824121947,0.7688,2233.6,2233.4,4.02964]
["bitfinex","ETHUSD",1740824122670,6.0588,2233.6,2233.5,4.02955]
["bitfinex","ETHUSD",1740824123145,6.0588,2233.6,2233.4,4.02962]
["bitfinex","ETHUSD",1740824123546,6.0588,2233.6,2233.4,8.05926]
["bitfinex","ETHUSD",1740824123746,6.0588,2233.6,2233.4,4.02962]
["bitfinex","ETHUSD",1740824124776,6.0588,2233.6,2233.5,4.02955]
["bitfinex","ETHUSD",1740824125270,6.0588,2233.6,2233.4,4.02962]
["bitfinex","ETHUSD",1740824125448,5.29,2233.6,2233.5,4.02955]
["bitfinex","ETHUSD",1740824125945,8.9608,2233.8,2233.7,4.02918]
["bitfinex","ETHUSD",1740824126529,6.0588,2233.8,2233.7,4.02918]
["bitfinex","ETHUSD",1740824126974,6.0588,2233.8,2233.6,4.02932]
["bitfinex","ETHUSD",1740824127275,6.0588,2233.8,2233.7,4.02918]
["bitfinex","ETHUSD",1740824127660,0.7688,2233.8,2233.7,4.02918]
["bitfinex","ETHUSD",1740824128059,0.7688,2233.8,2233.6,4.02929]
["bitfinex","ETHUSD",1740824129775,0.7688,2233.8,2233.7,4.02918]
["bitfinex","ETHUSD",1740824130287,0.7688,2233.8,2233.4,4.02961]
["bitfinex","ETHUSD",1740824130487,0.7688,2233.8,2233.5,4.02944]
["bitfinex","ETHUSD",1740824130666,0.7688,2233.8,2233.6,4.02925]
["bitfinex","ETHUSD",1740824130865,0.7688,2233.8,2233.7,4.02918]
["bitfinex","ETHUSD",1740824132389,0.85033462,2233.8,2233.7,4.02918]
["bitfinex","ETHUSD",1740824132988,0.08153462,2233.8,2233.7,4.02918]
["bitfinex","ETHUSD",1740824133994,5.29,2234.0,2233.9,4.02882]
["bitfinex","ETHUSD",1740824134288,5.3744177,2234.0,2233.9,4.02882]
["bitfinex","ETHUSD",1740824134668,5.3744177,2234.0,2233.8,4.02896]
["bitfinex","ETHUSD",1740824135084,0.7941,2233.9,2233.4,4.02961]
["bitfinex","ETHUSD",1740824135259,4.82301,2233.9,2233.4,8.05922]
["bitfinex","ETHUSD",1740824135460,0.08509653,2233.8,2233.5,4.02947]
["bitfinex","ETHUSD",1740824136375,0.08509653,2233.8,2233.6,4.02935]
["bitfinex","ETHUSD",1740824136684,0.08509653,2233.8,2233.5,4.02947]
["bitfinex","ETHUSD",1740824137260,0.08509653,2233.8,2233.3,4.0298]
["bitfinex","ETHUSD",1740824137261,0.08509653,2233.8,2233.6,4.02935]
["bitfinex","ETHUSD",1740824137898,5.37509653,2233.8,2233.6,4.02935]
["bitfinex","ETHUSD",1740824138591,5.37509653,2233.8,2233.7,4.02918]
["bitfinex","ETHUSD",1740824139395,5.37509653,2233.8,2233.0,0.3348121]
["bitfinex","ETHUSD",1740824139707,0.08509653,2233.8,2233.4,4.02964]
["bitfinex","ETHUSD",1740824140586,0.08509653,2233.8,2233.6,4.02928]
["bitfinex","ETHUSD",1740824140787,5.37509653,2233.8,2233.7,4.02918]
["bitfinex","ETHUSD",1740824140981,5.37509653,2233.8,2233.6,4.02928]
["bitfinex","ETHUSD",1740824142218,0.8053,2233.5,2232.9,4.03056]
["bitfinex","ETHUSD",1740824142421,0.08318805,2233.4,2233.0,4.03044]
["bitfinex","ETHUSD",1740824142572,0.08318805,2233.4,2233.1,4.03026]
["bitfinex","ETHUSD",1740824142915,0.08318805,2233.4,2233.1,8.06044]
["bitfinex","ETHUSD",1740824143713,0.08318805,2233.4,2233.1,8.866484]
["bitfinex","ETHUSD",1740824143926,4.11292805,2233.4,2232.7,4.03084]
["bitfinex","ETHUSD",1740824144124,4.83536,2233.3,2232.8,4.0308]
["bitfinex","ETHUSD",1740824144475,0.08260032,2233.2,2232.7,4.03084]
["bitfinex","ETHUSD",1740824144671,4.11280032,2233.2,2232.7,4.03084]
["bitfinex","ETHUSD",1740824145219,4.83568,2233.1,2232.6,4.03101]
["bitfinex","ETHUSD",1740824145426,4.03054,2233.0,2232.6,0.403101]
["bitfinex","ETHUSD",1740824145729,4.83595,2232.9,2232.4,4.03142]
["bitfinex","ETHUSD",1740824145937,4.83595,2232.9,2231.9,7.03233]
["bitfinex","ETHUSD",1740824145938,4.03089,2232.8,2232.3,4.03154]
["bitfinex","ETHUSD",1740824146108,0.8053,2232.7,2232.3,4.03154]
["bitfinex","ETHUSD",1740824146304,4.91791486,2232.7,2232.2,4.03188]
["bitfinex","ETHUSD",1740824146720,0.8053,2232.6,2231.5,2.9]
["bitfinex","ETHUSD",1740824146893,7.83655,2232.6,2232.1,4.03205]
["bitfinex","ETHUSD",1740824147231,0.08049727,2232.5,2232.1,4.03205]
["bitfinex","ETHUSD",1740824147426,0.08049727,2232.5,2232.1,8.06404]
["bitfinex","ETHUSD",1740824147627,0.08049727,2232.5,2231.8,0.04479738]
["bitfinex","ETHUSD",1740824147830,0.08049727,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824148329,0.08049727,2232.5,2232.4,4.837851]
["bitfinex","ETHUSD",1740824148627,0.08049727,2232.5,2232.4,0.806321]
["bitfinex","ETHUSD",1740824148845,0.08049727,2232.5,2232.3,4.03168]
["bitfinex","ETHUSD",1740824148994,0.08049727,2232.5,2232.1,4.03199]
["bitfinex","ETHUSD",1740824149194,0.08049727,2232.5,2232.2,4.0318]
["bitfinex","ETHUSD",1740824149396,0.08049727,2232.5,2232.1,4.03199]
["bitfinex","ETHUSD",1740824149822,0.08049727,2232.5,2232.2,4.03186]
["bitfinex","ETHUSD",1740824150247,0.08049727,2232.5,2232.1,4.03198]
["bitfinex","ETHUSD",1740824150816,4.11188727,2232.5,2232.0,4.03224]
["bitfinex","ETHUSD",1740824151102,4.0318,2232.3,2231.7,4.03265]
["bitfinex","ETHUSD",1740824151301,4.79599,2232.2,2231.6,4.32298]
["bitfinex","ETHUSD",1740824151501,10.16202118,2232.2,2231.6,4.32298]
["bitfinex","ETHUSD",1740824151807,4.0321,2232.1,2231.6,0.29]
["bitfinex","ETHUSD",1740824152132,0.07558815,2232.0,2231.5,4.03305]
["bitfinex","ETHUSD",1740824152339,0.7641,2231.9,2231.3,4.03342]
["bitfinex","ETHUSD",1740824152535,4.79654,2231.9,2231.3,4.03342]
["bitfinex","ETHUSD",1740824152711,0.07536914,2231.8,2231.5,4.03313]
["bitfinex","ETHUSD",1740824153316,0.07536914,2231.8,2231.6,4.03296]
["bitfinex","ETHUSD",1740824154023,0.07536914,2231.8,2231.1,4.03388]
["bitfinex","ETHUSD",1740824154208,0.7641,2231.7,2231.2,4.0337]
["bitfinex","ETHUSD",1740824154403,0.83851014,2231.7,2231.2,4.0337]
["bitfinex","ETHUSD",1740824154614,0.83851014,2231.7,2231.1,4.87506401]
["bitfinex","ETHUSD",1740824154615,4.03299,2231.6,2231.1,4.87506401]
["bitfinex","ETHUSD",1740824154943,4.10802795,2231.6,2231.1,4.87506401]
["bitfinex","ETHUSD",1740824155145,0.07503795,2231.6,2231.1,4.87497401]
["bitfinex","ETHUSD",1740824155304,0.07503795,2231.6,2231.1,4.03379]
["bitfinex","ETHUSD",1740824155502,0.7902,2231.5,2231.1,4.03379]
["bitfinex","ETHUSD",1740824155734,0.07486477,2231.4,2231.1,4.03379]
["bitfinex","ETHUSD",1740824156503,0.07486477,2231.4,2231.1,8.06752]
["bitfinex","ETHUSD",1740824157441,0.07486477,2231.4,2231.2,4.03369]
["bitfinex","ETHUSD",1740824158053,0.07486477,2231.4,2231.3,4.03352]
["bitfinex","ETHUSD",1740824159048,2.902,2231.6,2231.3,4.03342]
["bitfinex","ETHUSD",1740824159244,2.902,2231.6,2231.3,4.03351]
["bitfinex","ETHUSD",1740824159539,2.902,2231.6,2231.5,4.03316]
["bitfinex","ETHUSD",1740824159742,2.902,2231.6,2231.2,4.03369]
["bitfinex","ETHUSD",1740824159918,2.902,2231.6,2231.1,4.03385]
["bitfinex","ETHUSD",1740824160120,2.902,2231.6,2231.1,4.437165]
["bitfinex","ETHUSD",1740824160323,2.902,2231.6,2231.2,4.03368]
["bitfinex","ETHUSD",1740824160853,0.7902,2231.5,2231.2,4.03368]
["bitfinex","ETHUSD",1740824161144,6.0802,2231.5,2231.2,4.03368]
["bitfinex","ETHUSD",1740824161350,6.0802,2231.5,2230.7,3.0]
["bitfinex","ETHUSD",1740824161506,4.67706748,2231.4,2230.9,4.03413]
["bitfinex","ETHUSD",1740824161929,0.7902,2231.3,2230.9,4.03413]
["bitfinex","ETHUSD",1740824162145,6.0802,2231.3,2230.9,4.03413]
["bitfinex","ETHUSD",1740824162445,6.0802,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740824163153,5.29,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740824163343,5.29,2231.3,2231.2,4.8449358]
["bitfinex","ETHUSD",1740824164357,5.29,2231.3,2231.1,4.03384]
["bitfinex","ETHUSD",1740824164519,0.7902,2231.2,2231.0,4.03405]
["bitfinex","ETHUSD",1740824164720,0.7902,2231.2,2230.9,8.06826]
["bitfinex","ETHUSD",1740824165017,0.7902,2231.2,2230.9,4.03412]
["bitfinex","ETHUSD",1740824165653,0.7902,2231.2,2230.8,4.03442]
["bitfinex","ETHUSD",1740824165953,0.7902,2231.2,2230.7,0.3]
["bitfinex","ETHUSD",1740824166161,5.29,2231.3,2231.1,4.03388]
["bitfinex","ETHUSD",1740824166340,5.29,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740824167543,6.0802,2231.4,2231.0,4.03403]
["bitfinex","ETHUSD",1740824167766,6.0802,2231.4,2231.1,4.03372]
["bitfinex","ETHUSD",1740824167970,6.0802,2231.4,2231.2,4.03369]
["bitfinex","ETHUSD",1740824168186,6.0802,2231.4,2231.0,4.03404]
["bitfinex","ETHUSD",1740824168368,6.0802,2231.4,2231.0,4.840859]
["bitfinex","ETHUSD",1740824170487,10.11362,2231.4,2230.9,4.03415]
["bitfinex","ETHUSD",1740824170670,4.81697,2231.3,2230.8,4.0344]
["bitfinex","ETHUSD",1740824171597,4.81697,2231.3,2230.1,4.48561]
["bitfinex","ETHUSD",1740824171598,4.81745,2231.1,2230.5,4.03479]
["bitfinex","ETHUSD",1740824171892,0.7834,2230.9,2230.3,4.03519]
["bitfinex","ETHUSD",1740824172096,6.0734,2230.9,2230.6,4.03462]
["bitfinex","ETHUSD",1740824172248,6.0734,2230.9,2230.7,4.03452]
["bitfinex","ETHUSD",1740824172444,6.0734,2230.9,2230.4,8.07001]
["bitfinex","ETHUSD",1740824172786,10.10777,2230.9,2230.4,4.841971]
["bitfinex","ETHUSD",1740824172991,4.03443,2230.8,2230.2,4.03541]
["bitfinex","ETHUSD",1740824173191,0.7834,2230.7,2230.2,4.03541]
["bitfinex","ETHUSD",1740824173486,0.7834,2230.7,2230.4,4.03513]
["bitfinex","ETHUSD",1740824173692,0.7834,2230.7,2230.2,4.03534]
["bitfinex","ETHUSD",1740824173693,4.81801,2230.7,2230.2,4.03534]
["bitfinex","ETHUSD",1740824173852,0.7834,2230.7,2230.2,4.03534]
["bitfinex","ETHUSD",1740824174045,0.7834,2230.7,2230.3,4.03529]
["bitfinex","ETHUSD",1740824174993,0.7834,2230.7,2230.3,4.03533]
["bitfinex","ETHUSD",1740824175316,0.7834,2230.7,2230.2,4.438874]
["bitfinex","ETHUSD",1740824175511,4.81808,2230.7,2230.2,0.403534]
["bitfinex","ETHUSD",1740824175665,0.8189,2230.5,2230.1,4.0356]
["bitfinex","ETHUSD",1740824175863,0.8189,2230.5,2230.2,4.03551]
["bitfinex","ETHUSD",1740824176283,0.8189,2230.5,2230.0,4.03574]
["bitfinex","ETHUSD",1740824176284,9.32497,2230.5,2230.0,4.03574]
["bitfinex","ETHUSD",1740824176512,4.85417,2230.4,2229.9,4.03596]
["bitfinex","ETHUSD",1740824176708,4.03535,2230.3,2229.8,4.03605]
["bitfinex","ETHUSD",1740824176874,4.85442,2230.2,2229.7,4.03638]
["bitfinex","ETHUSD",1740824177312,0.8189,2230.2,2229.8,4.03613]
["bitfinex","ETHUSD",1740824177510,0.8189,2230.2,2229.9,4.03594]
["bitfinex","ETHUSD",1740824177669,0.8189,2230.2,2229.8,4.03613]
["bitfinex","ETHUSD",1740824178015,0.8189,2230.2,2230.1,4.03569]
["bitfinex","ETHUSD",1740824179210,5.29,2230.3,2230.2,4.03551]
["bitfinex","ETHUSD",1740824179391,5.29,2230.7,2230.6,4.03478]
["bitfinex","ETHUSD",1740824179702,0.8189,2231.0,2230.9,4.03419]
["bitfinex","ETHUSD",1740824180078,0.8189,2231.0,2230.8,4.03438]
["bitfinex","ETHUSD",1740824180296,0.8189,2231.0,2230.9,4.03424]
["bitfinex","ETHUSD",1740824180679,5.29,2231.2,2231.0,4.03406]
["bitfinex","ETHUSD",1740824180979,5.29,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740824181189,5.29,2231.3,2230.9,0.806862]
["bitfinex","ETHUSD",1740824181389,5.29,2231.3,2230.9,4.03406]
["bitfinex","ETHUSD",1740824181686,0.8189,2231.2,2230.4,2.904]
["bitfinex","ETHUSD",1740824181993,6.1089,2231.2,2230.7,8.06891]
["bitfinex","ETHUSD",1740824182316,10.1427,2231.2,2230.7,4.03444]
["bitfinex","ETHUSD",1740824182499,4.03389,2231.1,2230.5,4.03486]
["bitfinex","ETHUSD",1740824182701,0.8189,2231.0,2230.6,4.03476]
["bitfinex","ETHUSD",1740824184020,0.8189,2231.0,2230.6,4.03469]
["bitfinex","ETHUSD",1740824184217,0.8189,2231.0,2230.4,4.03499]
["bitfinex","ETHUSD",1740824184381,5.29,2230.9,2230.5,4.03494]
["bitfinex","ETHUSD",1740824184580,5.29,2230.9,2230.4,4.03499]
["bitfinex","ETHUSD",1740824184581,4.85337,2230.8,2230.3,4.03527]
["bitfinex","ETHUSD",1740824184818,0.8189,2230.8,2230.4,4.03514]
["bitfinex","ETHUSD",1740824184994,4.85335,2230.8,2230.2,8.07075]
["bitfinex","ETHUSD",1740824185195,4.0347,2230.7,2230.2,4.03534]
["bitfinex","ETHUSD",1740824185515,5.29,2230.7,2230.3,4.03518]
["bitfinex","ETHUSD",1740824185721,5.29,2230.7,2230.4,4.03512]
["bitfinex","ETHUSD",1740824185882,5.29,2230.7,2230.3,4.03518]
["bitfinex","ETHUSD",1740824186287,5.29,2230.7,2230.6,4.03478]
["bitfinex","ETHUSD",1740824186912,9.0187,2231.2,2230.9,4.03424]
["bitfinex","ETHUSD",1740824187107,9.0187,2231.2,2230.6,4.03478]
["bitfinex","ETHUSD",1740824187108,9.0187,2231.2,2231.1,4.03388]
["bitfinex","ETHUSD",1740824188812,2.904,2231.2,2231.1,4.03388]
["bitfinex","ETHUSD",1740824189128,6.1147,2231.4,2231.3,4.03352]
["bitfinex","ETHUSD",1740824189328,6.1147,2231.4,2231.0,4.03402]
["bitfinex","ETHUSD",1740824189329,6.1147,2231.4,2231.0,4.03398]
["bitfinex","ETHUSD",1740824189489,6.1147,2231.4,2231.3,4.03352]
["bitfinex","ETHUSD",1740824189689,11.56891,2231.4,2231.0,4.03393]
["bitfinex","ETHUSD",1740824190324,7.53557,2231.4,2231.0,4.03393]
["bitfinex","ETHUSD",1740824190546,7.53557,2231.4,2230.5,4.03496]
["bitfinex","ETHUSD",1740824190702,6.1147,2231.4,2231.3,4.03352]
["bitfinex","ETHUSD",1740824192115,6.1147,2231.4,2231.2,4.03369]
["bitfinex","ETHUSD",1740824193136,0.05898844,2231.3,2231.2,4.03369]
["bitfinex","ETHUSD",1740824193944,0.05898844,2231.3,2231.1,4.03388]
["bitfinex","ETHUSD",1740824194821,0.05898844,2231.3,2231.1,4.03375]
["bitfinex","ETHUSD",1740824195151,0.05898844,2231.3,2231.1,4.03383]
["bitfinex","ETHUSD",1740824195316,0.05898844,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740824196354,0.05898844,2231.3,2231.1,4.840603]
["bitfinex","ETHUSD",1740824196355,0.05898844,2231.3,2231.1,4.03377]
["bitfinex","ETHUSD",1740824197042,0.05898844,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740824197244,5.34898844,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740824197548,5.34898844,2231.3,2231.1,4.03377]
["bitfinex","ETHUSD",1740824197762,0.7609,2231.2,2231.1,4.03377]
["bitfinex","ETHUSD",1740824198119,0.82005184,2231.2,2231.0,4.03406]
["bitfinex","ETHUSD",1740824199446,0.82005184,2231.2,2230.3,4.03519]
["bitfinex","ETHUSD",1740824199447,4.03392,2231.1,2230.3,4.03519]
["bitfinex","ETHUSD",1740824199652,4.79502,2231.0,2230.5,4.03484]
["bitfinex","ETHUSD",1740824199951,4.03432,2230.9,2230.4,4.03508]
["bitfinex","ETHUSD",1740824200120,0.7609,2230.8,2230.4,4.03513]
["bitfinex","ETHUSD",1740824200321,0.81968641,2230.8,2230.4,4.03513]
["bitfinex","ETHUSD",1740824200753,0.81968641,2230.8,2230.5,4.03483]
["bitfinex","ETHUSD",1740824201359,0.81968641,2230.8,2230.6,4.03478]
["bitfinex","ETHUSD",1740824201732,0.81968641,2230.8,2230.4,4.03509]
["bitfinex","ETHUSD",1740824202643,4.85411641,2230.8,2230.4,4.03509]
["bitfinex","ETHUSD",1740824202945,9.84561505,2230.8,2230.2,8.07071]
["bitfinex","ETHUSD",1740824203151,4.79556,2230.7,2230.2,8.07077]
["bitfinex","ETHUSD",1740824203538,0.05626894,2230.6,2230.2,8.07077]
["bitfinex","ETHUSD",1740824203739,5.34626894,2230.6,2230.2,8.07077]
["bitfinex","ETHUSD",1740824203935,4.03506,2230.5,2230.0,4.03575]
["bitfinex","ETHUSD",1740824204257,0.81699561,2230.4,2230.2,4.03549]
["bitfinex","ETHUSD",1740824204447,0.05609561,2230.4,2230.3,4.03533]
["bitfinex","ETHUSD",1740824204644,5.29,2230.6,2230.3,4.03533]
["bitfinex","ETHUSD",1740824204645,6.0509,2230.6,2230.3,4.03533]
["bitfinex","ETHUSD",1740824204850,0.05559936,2230.5,2230.4,4.03504]
["bitfinex","ETHUSD",1740824205736,9.36e-06,2231.1,2230.9,4.03424]
["bitfinex","ETHUSD",1740824206055,9.36e-06,2231.1,2231.0,4.03406]
["bitfinex","ETHUSD",1740824206262,0.7609,2231.2,2231.1,4.03388]
["bitfinex","ETHUSD",1740824206460,9.36e-06,2231.3,2231.1,4.03388]
["bitfinex","ETHUSD",1740824206762,9.36e-06,2231.3,2231.2,4.0337]
["bitfinex","ETHUSD",1740824207057,9.36e-06,2231.3,2230.7,4.03445]
["bitfinex","ETHUSD",1740824207258,0.7609,2231.0,2230.6,4.03467]
["bitfinex","ETHUSD",1740824207659,0.04928409,2230.9,2230.2,8.154]
["bitfinex","ETHUSD",1740824207828,0.04928409,2230.9,2230.8,4.03442]
["bitfinex","ETHUSD",1740824208027,9.36e-06,2231.2,2230.8,4.03442]
["bitfinex","ETHUSD",1740824208228,9.36e-06,2231.2,2231.1,4.03388]
["bitfinex","ETHUSD",1740824208660,0.7609,2231.5,2231.1,0.80679]
["bitfinex","ETHUSD",1740824208842,0.7609,2231.7,2231.0,4.03395]
["bitfinex","ETHUSD",1740824209162,4.79372,2231.7,2231.2,4.0336]
["bitfinex","ETHUSD",1740824209486,4.79372,2231.7,2231.2,8.0672]
["bitfinex","ETHUSD",1740824209688,3.7609,2231.7,2231.4,4.03332]
["bitfinex","ETHUSD",1740824210090,3.7609,2231.7,2231.2,4.03359]
["bitfinex","ETHUSD",1740824210274,4.03316,2231.5,2231.0,4.03398]
["bitfinex","ETHUSD",1740824210474,0.8293,2231.4,2230.8,4.03429]
["bitfinex","ETHUSD",1740824210666,4.03352,2231.3,2230.8,4.03429]
["bitfinex","ETHUSD",1740824210862,4.03352,2231.3,2230.8,4.03431]
["bitfinex","ETHUSD",1740824210863,0.8293,2231.2,2230.8,4.03431]
["bitfinex","ETHUSD",1740824211054,0.8293,2231.2,2230.9,4.03408]
["bitfinex","ETHUSD",1740824211249,0.04872669,2231.1,2231.0,4.03404]
["bitfinex","ETHUSD",1740824211795,0.04872669,2231.1,2230.9,4.03408]
["bitfinex","ETHUSD",1740824211984,0.04872669,2231.1,2230.7,4.03448]
["bitfinex","ETHUSD",1740824212181,0.04872669,2231.1,2230.8,4.03441]
["bitfinex","ETHUSD",1740824212560,0.04872669,2231.1,2230.9,4.03419]
["bitfinex","ETHUSD",1740824213157,0.04872669,2231.1,2231.0,4.03406]
["bitfinex","ETHUSD",1740824214190,0.04872669,2231.1,2231.0,4.84536702]
["bitfinex","ETHUSD",1740824214561,0.8293,2231.5,2231.4,4.03334]
["bitfinex","ETHUSD",1740824214861,9.36e-06,2231.6,2231.5,4.03316]
["bitfinex","ETHUSD",1740824216290,9.36e-06,2231.6,2231.4,4.03334]
["bitfinex","ETHUSD",1740824216699,9.36e-06,2231.6,2231.2,4.03356]
["bitfinex","ETHUSD",1740824216999,0.7862283,2231.6,2231.2,8.06718]
["bitfinex","ETHUSD",1740824217205,0.7862283,2231.6,2231.3,4.03343]
["bitfinex","ETHUSD",1740824217911,9.36e-06,2231.6,2231.3,4.03343]
["bitfinex","ETHUSD",1740824218485,0.04850009,2231.5,2231.3,4.03343]
["bitfinex","ETHUSD",1740824218801,0.04850009,2231.5,2231.4,4.03334]
["bitfinex","ETHUSD",1740824222589,0.8293,2231.7,2231.5,4.03308]
["bitfinex","ETHUSD",1740824223612,9.36e-06,2231.8,2231.7,4.0328]
["bitfinex","ETHUSD",1740824223800,3.0,2231.9,2231.6,8.06586]
["bitfinex","ETHUSD",1740824224120,3.0,2231.9,2231.6,4.03288]
["bitfinex","ETHUSD",1740824225225,0.780696,2231.9,2231.2,4.03359]
["bitfinex","ETHUSD",1740824225425,0.7748,2231.7,2231.3,4.03349]
["bitfinex","ETHUSD",1740824225628,0.7748,2231.7,2231.5,4.03305]
["bitfinex","ETHUSD",1740824226153,0.04951331,2231.6,2231.5,4.03305]
["bitfinex","ETHUSD",1740824228741,3.31e-06,2231.6,2231.5,4.03305]
["bitfinex","ETHUSD",1740824228941,0.7748,2232.1,2231.9,4.03229]
["bitfinex","ETHUSD",1740824229138,0.04717497,2232.0,2231.9,8.06461]
["bitfinex","ETHUSD",1740824229478,0.04717497,2232.0,2231.7,4.03263]
["bitfinex","ETHUSD",1740824229657,0.04717497,2232.0,2231.7,8.06533]
["bitfinex","ETHUSD",1740824229857,0.8325744,2232.0,2231.7,4.03263]
["bitfinex","ETHUSD",1740824230083,0.8325744,2232.0,2231.6,4.03289]
["bitfinex","ETHUSD",1740824230281,0.8325744,2232.0,2231.5,4.03299]
["bitfinex","ETHUSD",1740824230586,0.8325744,2232.0,2231.7,4.03267]
["bitfinex","ETHUSD",1740824231284,0.8325744,2232.0,2231.8,4.0326]
["bitfinex","ETHUSD",1740824232371,0.04717497,2232.0,2231.9,4.03243]
["bitfinex","ETHUSD",1740824232939,3.00000936,2232.2,2232.0,4.03216]
["bitfinex","ETHUSD",1740824233146,0.04454824,2232.1,2232.0,4.03216]
["bitfinex","ETHUSD",1740824238191,0.04454824,2232.1,2232.0,4.07696021]
["bitfinex","ETHUSD",1740824238352,0.04454824,2232.1,2232.0,4.03216]
["bitfinex","ETHUSD",1740824238555,0.80530936,2232.5,2232.2,4.03174]
["bitfinex","ETHUSD",1740824238768,0.04542219,2232.4,2232.3,4.0317]
["bitfinex","ETHUSD",1740824239789,0.04542219,2232.4,2232.1,4.03204]
["bitfinex","ETHUSD",1740824240288,0.04542219,2232.4,2232.2,4.03184]
["bitfinex","ETHUSD",1740824240693,0.04542219,2232.4,2232.3,4.03171]
["bitfinex","ETHUSD",1740824241456,0.04542219,2232.4,2232.0,4.03217]
["bitfinex","ETHUSD",1740824241653,0.04542219,2232.4,2232.1,4.03204]
["bitfinex","ETHUSD",1740824242103,0.8053,2232.3,2231.9,4.03226]
["bitfinex","ETHUSD",1740824242281,0.044852,2232.2,2231.9,4.03226]
["bitfinex","ETHUSD",1740824242455,0.8053,2232.3,2231.9,8.06461]
["bitfinex","ETHUSD",1740824242655,0.04510184,2232.2,2231.9,8.06462]
["bitfinex","ETHUSD",1740824242857,0.8053,2232.3,2231.9,8.06462]
["bitfinex","ETHUSD",1740824243070,0.04510184,2232.2,2231.9,8.06462]
["bitfinex","ETHUSD",1740824243402,1.78126845,2232.3,2232.0,4.03223]
["bitfinex","ETHUSD",1740824243914,0.04507914,2232.2,2231.9,4.03226]
["bitfinex","ETHUSD",1740824244200,0.8053,2232.3,2232.2,4.03189]
["bitfinex","ETHUSD",1740824244565,0.80530936,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824244994,9.36e-06,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824245193,0.0452232,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824245369,9.36e-06,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824245563,0.80530936,2232.9,2232.7,4.03083]
["bitfinex","ETHUSD",1740824245964,0.80530936,2232.9,2232.4,4.03141]
["bitfinex","ETHUSD",1740824246172,3.0,2232.8,2232.3,4.03169]
["bitfinex","ETHUSD",1740824246370,8.40612694,2232.8,2232.3,4.03169]
["bitfinex","ETHUSD",1740824246582,8.40612694,2232.8,2232.2,4.03188]
["bitfinex","ETHUSD",1740824246583,0.8053,2232.7,2232.2,4.03188]
["bitfinex","ETHUSD",1740824247102,4.03135,2232.5,2232.1,4.03204]
["bitfinex","ETHUSD",1740824247462,0.04733887,2232.4,2232.1,4.03203]
["bitfinex","ETHUSD",1740824247964,4.03153,2232.4,2231.9,8.06462]
["bitfinex","ETHUSD",1740824248298,0.85254568,2232.3,2232.2,4.03189]
["bitfinex","ETHUSD",1740824248713,0.85254568,2232.3,2232.1,4.03205]
["bitfinex","ETHUSD",1740824249190,0.85254568,2232.3,2231.9,4.03228]
["bitfinex","ETHUSD",1740824249390,0.85254568,2232.3,2231.7,4.03279]
["bitfinex","ETHUSD",1740824249704,0.85254568,2232.3,2232.2,4.03189]
["bitfinex","ETHUSD",1740824249875,0.04724568,2232.3,2232.2,4.03189]
["bitfinex","ETHUSD",1740824250086,9.36e-06,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824250269,0.8053,2232.7,2232.6,4.03117]
["bitfinex","ETHUSD",1740824250270,9.36e-06,2232.7,2232.6,4.03117]
["bitfinex","ETHUSD",1740824251914,0.811,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740824252321,8.09300936,2233.1,2232.9,8.06101]
["bitfinex","ETHUSD",1740824252527,8.09300936,2233.1,2232.9,4.03047]
["bitfinex","ETHUSD",1740824253104,3.00000936,2233.1,2232.9,4.03047]
["bitfinex","ETHUSD",1740824253271,3.00000936,2233.1,2232.8,4.03079]
["bitfinex","ETHUSD",1740824255946,3.00000936,2233.1,2232.7,4.03084]
["bitfinex","ETHUSD",1740824256729,3.00000936,2233.1,2232.5,4.03118]
["bitfinex","ETHUSD",1740824256888,3.00000936,2233.1,2232.7,4.03098]
["bitfinex","ETHUSD",1740824257089,3.0,2232.9,2232.3,4.03164]
["bitfinex","ETHUSD",1740824257289,4.03081,2232.8,2232.3,4.03164]
["bitfinex","ETHUSD",1740824257599,4.78877,2232.7,2232.1,4.03191]
["bitfinex","ETHUSD",1740824257799,7.70777,2232.7,2232.2,4.03186]
["bitfinex","ETHUSD",1740824258025,7.70777,2232.7,2232.3,4.03171]
["bitfinex","ETHUSD",1740824258190,3.6767,2232.7,2232.3,8.06333]
["bitfinex","ETHUSD",1740824259208,3.6767,2232.7,2232.3,4.03162]
["bitfinex","ETHUSD",1740824259417,3.6767,2232.7,2232.3,8.06325]
["bitfinex","ETHUSD",1740824259729,3.6767,2232.7,2232.4,4.03149]
["bitfinex","ETHUSD",1740824260125,3.0,2232.6,2232.0,4.03224]
["bitfinex","ETHUSD",1740824260328,0.7577,2232.5,2232.1,4.03197]
["bitfinex","ETHUSD",1740824260630,0.7577,2232.5,2232.2,4.03181]
["bitfinex","ETHUSD",1740824261541,4.78907,2232.5,2232.0,4.03223]
["bitfinex","ETHUSD",1740824261858,4.03154,2232.4,2231.9,8.06467]
["bitfinex","ETHUSD",1740824262057,4.03154,2232.4,2231.9,8.06462]
["bitfinex","ETHUSD",1740824262366,4.03154,2232.4,2231.9,8.06465]
["bitfinex","ETHUSD",1740824262527,4.03154,2232.4,2231.9,4.0323]
["bitfinex","ETHUSD",1740824263233,0.7577,2232.2,2231.9,4.0323]
["bitfinex","ETHUSD",1740824264360,0.7577,2232.2,2231.9,4.838794]
["bitfinex","ETHUSD",1740824264729,0.7577,2232.2,2231.9,4.0323]
["bitfinex","ETHUSD",1740824265449,0.7577,2232.2,2232.1,4.03207]
["bitfinex","ETHUSD",1740824265665,0.7577,2232.2,2231.8,4.03246]
["bitfinex","ETHUSD",1740824265666,0.7577,2232.6,2232.4,4.0315]
["bitfinex","ETHUSD",1740824265873,9.36e-06,2232.7,2232.5,4.03135]
["bitfinex","ETHUSD",1740824266237,9.36e-06,2232.7,2231.6,5.25]
["bitfinex","ETHUSD",1740824266238,9.36e-06,2232.7,2232.1,4.03194]
["bitfinex","ETHUSD",1740824266438,9.36e-06,2232.7,2232.2,4.434974]
["bitfinex","ETHUSD",1740824266671,4.03107936,2232.7,2232.2,0.403194]
["bitfinex","ETHUSD",1740824266866,4.78902,2232.6,2232.0,4.03217]
["bitfinex","ETHUSD",1740824267480,4.03139,2232.5,2232.0,4.03216]
["bitfinex","ETHUSD",1740824267677,4.78902,2232.6,2232.0,4.03216]
["bitfinex","ETHUSD",1740824267975,8.82028,2232.6,2232.0,4.03216]
["bitfinex","ETHUSD",1740824268164,4.78896,2232.6,2232.0,8.06432]
["bitfinex","ETHUSD",1740824268359,4.78896,2232.6,2232.0,8.870752]
["bitfinex","ETHUSD",1740824268861,7.03136,2232.5,2231.8,4.03249]
["bitfinex","ETHUSD",1740824269050,4.78927,2232.4,2231.9,4.03242]
["bitfinex","ETHUSD",1740824269251,4.78927,2232.4,2231.8,4.03249]
["bitfinex","ETHUSD",1740824269252,4.03173,2232.3,2231.8,4.03249]
["bitfinex","ETHUSD",1740824269551,7.70727,2232.4,2231.8,8.06498]
["bitfinex","ETHUSD",1740824269766,7.70727,2232.4,2231.8,8.871478]
["bitfinex","ETHUSD",1740824271065,7.70727,2232.4,2231.8,4.838988]
["bitfinex","ETHUSD",1740824271340,3.0,2232.3,2231.8,4.03253]
["bitfinex","ETHUSD",1740824271553,3.0,2232.3,2231.8,8.06505]
["bitfinex","ETHUSD",1740824272473,3.0,2232.3,2231.8,4.03252]
["bitfinex","ETHUSD",1740824272878,3.0,2232.3,2231.8,4.0325]
["bitfinex","ETHUSD",1740824273080,3.0,2232.3,2231.5,0.04480312]
["bitfinex","ETHUSD",1740824273281,9.36e-06,2232.5,2232.3,4.03171]
["bitfinex","ETHUSD",1740824273462,9.36e-06,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824274662,4.03136936,2232.5,2231.6,5.6998]
["bitfinex","ETHUSD",1740824274865,4.03136936,2232.5,2231.9,8.06467]
["bitfinex","ETHUSD",1740824275267,8.06281936,2232.5,2231.9,4.03232]
["bitfinex","ETHUSD",1740824275463,0.8073,2232.4,2231.9,8.06465]
["bitfinex","ETHUSD",1740824275657,4.03173,2232.3,2231.9,0.806465]
["bitfinex","ETHUSD",1740824276357,7.83897,2232.4,2231.9,0.806465]
["bitfinex","ETHUSD",1740824276555,11.87062,2232.4,2231.9,0.806465]
["bitfinex","ETHUSD",1740824276867,7.83896,2232.4,2231.9,0.806465]
["bitfinex","ETHUSD",1740824277389,7.83896,2232.4,2231.8,4.0326]
["bitfinex","ETHUSD",1740824277588,7.83896,2232.4,2231.8,8.06512]
["bitfinex","ETHUSD",1740824277792,7.83896,2232.4,2231.3,9.1658]
["bitfinex","ETHUSD",1740824277998,7.83896,2232.4,2231.7,4.03279]
["bitfinex","ETHUSD",1740824278159,7.83896,2232.4,2231.8,4.03251]
["bitfinex","ETHUSD",1740824278354,3.8073,2232.4,2231.8,4.03251]
["bitfinex","ETHUSD",1740824278584,7.83886,2232.4,2231.8,4.83904]
["bitfinex","ETHUSD",1740824279087,3.8073,2232.4,2231.7,4.03279]
["bitfinex","ETHUSD",1740824279257,4.0321,2232.1,2231.6,4.03297]
["bitfinex","ETHUSD",1740824279459,4.83932,2232.2,2231.6,4.03297]
["bitfinex","ETHUSD",1740824279954,4.8393,2232.2,2231.6,4.03297]
["bitfinex","ETHUSD",1740824280158,4.8393,2232.2,2231.7,0.806598]
["bitfinex","ETHUSD",1740824280385,0.8073,2232.2,2231.8,4.03251]
["bitfinex","ETHUSD",1740824280596,3.8073,2232.2,2231.8,4.03251]
["bitfinex","ETHUSD",1740824280811,4.83919,2232.2,2231.6,4.03282]
["bitfinex","ETHUSD",1740824281096,4.03228,2232.0,2231.5,4.0331]
["bitfinex","ETHUSD",1740824281404,4.03225936,2232.1,2231.6,4.03289]
["bitfinex","ETHUSD",1740824281568,4.03217936,2232.1,2231.6,4.03289]
["bitfinex","ETHUSD",1740824282469,0.8073,2232.0,2231.6,4.03289]
["bitfinex","ETHUSD",1740824283310,0.8073,2232.0,2231.6,4.03288]
["bitfinex","ETHUSD",1740824284206,0.8073,2232.0,2231.6,8.06576]
["bitfinex","ETHUSD",1740824284406,0.8073,2232.0,2231.6,4.839456]
["bitfinex","ETHUSD",1740824284617,0.8073,2232.0,2231.7,4.03277]
["bitfinex","ETHUSD",1740824288606,0.8073,2232.0,2231.6,0.806576]
["bitfinex","ETHUSD",1740824288909,9.36e-06,2232.1,2232.0,4.03225]
["bitfinex","ETHUSD",1740824289075,8.91,2232.6,2232.0,4.03225]
["bitfinex","ETHUSD",1740824289076,3.718,2232.6,2232.3,4.03171]
["bitfinex","ETHUSD",1740824289275,3.71800936,2232.6,2232.3,4.03171]
["bitfinex","ETHUSD",1740824289475,3.71800936,2232.6,2232.4,4.03149]
["bitfinex","ETHUSD",1740824289876,3.71800936,2232.6,2232.2,4.03187]
["bitfinex","ETHUSD",1740824290212,4.03135,2232.5,2232.1,4.03196]
["bitfinex","ETHUSD",1740824290417,3.71800936,2232.6,2232.4,4.03142]
["bitfinex","ETHUSD",1740824290883,3.71800936,2232.6,2232.2,4.07657467]
["bitfinex","ETHUSD",1740824290884,3.71800936,2232.6,2232.3,4.03169]
["bitfinex","ETHUSD",1740824291084,3.71800936,2232.6,2232.2,4.03178]
["bitfinex","ETHUSD",1740824291283,7.74918936,2232.6,2232.1,4.838479]
["bitfinex","ETHUSD",1740824291501,3.71800936,2232.6,2232.2,4.03177]
["bitfinex","ETHUSD",1740824291975,3.71800936,2232.6,2232.3,4.0317]
["bitfinex","ETHUSD",1740824292501,3.71800936,2232.6,2232.4,4.0314]
["bitfinex","ETHUSD",1740824292708,3.71800936,2232.6,2232.4,8.06284]
["bitfinex","ETHUSD",1740824293017,3.71800936,2232.6,2232.4,4.0314]
["bitfinex","ETHUSD",1740824293173,3.71800936,2232.6,2232.2,4.03173]
["bitfinex","ETHUSD",1740824293510,3.71800936,2232.6,2232.2,4.43936243]
["bitfinex","ETHUSD",1740824294009,3.71800936,2232.6,2232.2,0.40765243]
["bitfinex","ETHUSD",1740824294212,4.03137,2232.5,2232.0,8.0643]
["bitfinex","ETHUSD",1740824294416,4.03137,2232.5,2232.0,4.03214]
["bitfinex","ETHUSD",1740824294600,4.03137,2232.5,2231.9,8.06469]
["bitfinex","ETHUSD",1740824294601,0.7899,2232.3,2231.9,8.06469]
["bitfinex","ETHUSD",1740824294801,0.7899,2232.3,2232.0,0.806469]
["bitfinex","ETHUSD",1740824295317,0.7899,2232.3,2232.0,4.03224]
["bitfinex","ETHUSD",1740824295636,3.0,2232.5,2232.2,4.03189]
["bitfinex","ETHUSD",1740824295783,3.7798,2232.5,2232.3,4.03166]
["bitfinex","ETHUSD",1740824296224,9.36e-06,2232.6,2232.4,4.03153]
["bitfinex","ETHUSD",1740824296401,0.7798,2232.7,2232.6,4.03117]
["bitfinex","ETHUSD",1740824296605,2.90200936,2232.9,2232.5,4.03135]
["bitfinex","ETHUSD",1740824296606,3.00000936,2232.9,2232.7,4.03097]
["bitfinex","ETHUSD",1740824296784,9.36e-06,2232.9,2232.7,4.03091]
["bitfinex","ETHUSD",1740824296985,9.36e-06,2232.9,2232.8,4.03081]
["bitfinex","ETHUSD",1740824299383,9.36e-06,2232.9,2232.8,4.836982]
["bitfinex","ETHUSD",1740824301227,3.0,2233.1,2232.8,0.806172]
["bitfinex","ETHUSD",1740824301382,7.03035,2233.1,2232.6,4.03115]
["bitfinex","ETHUSD",1740824301817,7.03035,2233.1,2232.6,4.03107]
["bitfinex","ETHUSD",1740824302118,0.7798,2233.0,2232.6,4.03107]
["bitfinex","ETHUSD",1740824302329,0.7798,2232.9,2232.2,13.31356]
["bitfinex","ETHUSD",1740824302493,0.77980936,2232.9,2232.6,4.03102]
["bitfinex","ETHUSD",1740824302896,0.77980936,2232.9,2232.7,4.03085]
["bitfinex","ETHUSD",1740824303110,3.77980936,2233.1,2233.0,4.03045]
["bitfinex","ETHUSD",1740824303640,3.77980936,2233.1,2232.7,4.03083]
["bitfinex","ETHUSD",1740824303852,3.77980936,2233.1,2232.8,4.03065]
["bitfinex","ETHUSD",1740824304224,3.77980936,2233.1,2233.0,4.03045]
["bitfinex","ETHUSD",1740824304524,3.77980936,2233.1,2232.7,4.03083]
["bitfinex","ETHUSD",1740824304728,7.81022936,2233.1,2232.6,4.434162]
["bitfinex","ETHUSD",1740824305028,7.81048,2232.9,2232.4,4.03138]
["bitfinex","ETHUSD",1740824305546,0.7798,2232.6,2232.0,4.03213]
["bitfinex","ETHUSD",1740824305711,4.03137,2232.5,2232.0,4.03213]
["bitfinex","ETHUSD",1740824306045,3.0,2232.5,2232.1,4.03206]
["bitfinex","ETHUSD",1740824306544,7.03136,2232.5,2232.0,4.03224]
["bitfinex","ETHUSD",1740824306727,3.0,2232.5,2232.1,4.03199]
["bitfinex","ETHUSD",1740824307916,7.03137,2232.5,2232.0,4.435394]
["bitfinex","ETHUSD",1740824308115,7.03137,2232.5,2232.0,4.435384]
["bitfinex","ETHUSD",1740824308344,3.0,2232.5,2232.1,4.03195]
["bitfinex","ETHUSD",1740824308644,3.0,2232.5,2232.2,4.03173]
["bitfinex","ETHUSD",1740824308804,3.0,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824308999,0.77980936,2232.6,2232.0,0.44801988]
["bitfinex","ETHUSD",1740824309233,0.77980936,2232.6,2232.2,4.03178]
["bitfinex","ETHUSD",1740824310239,0.77980936,2232.6,2232.1,4.03195]
["bitfinex","ETHUSD",1740824310240,4.03136,2232.5,2232.1,4.03195]
["bitfinex","ETHUSD",1740824311606,7.81099936,2232.6,2232.2,4.03185]
["bitfinex","ETHUSD",1740824311948,4.03138,2232.5,2231.9,4.0323]
["bitfinex","ETHUSD",1740824312146,0.796,2232.3,2231.9,4.0323]
["bitfinex","ETHUSD",1740824313209,0.796,2232.3,2232.0,4.03224]
["bitfinex","ETHUSD",1740824313403,0.796,2232.3,2231.9,4.0323]
["bitfinex","ETHUSD",1740824313610,4.82779,2232.3,2231.8,4.03261]
["bitfinex","ETHUSD",1740824314253,4.82779,2232.3,2231.5,4.03303]
["bitfinex","ETHUSD",1740824314254,4.03211,2232.1,2231.5,4.03303]
["bitfinex","ETHUSD",1740824314417,4.03211,2232.1,2231.4,4.03326]
["bitfinex","ETHUSD",1740824314418,4.82854,2231.9,2231.4,4.03326]
["bitfinex","ETHUSD",1740824314610,4.03267,2231.8,2231.3,4.03342]
["bitfinex","ETHUSD",1740824314806,4.82854,2231.9,2231.4,4.0333]
["bitfinex","ETHUSD",1740824315020,4.03274,2231.8,2231.3,4.03342]
["bitfinex","ETHUSD",1740824315218,0.796,2231.9,2231.0,4.07887012]
["bitfinex","ETHUSD",1740824315552,0.796,2231.9,2231.7,4.03278]
["bitfinex","ETHUSD",1740824315553,0.79600936,2231.9,2231.7,4.03278]
["bitfinex","ETHUSD",1740824316116,0.79600936,2231.9,2231.8,4.03261]
["bitfinex","ETHUSD",1740824316117,9.36e-06,2231.9,2231.8,4.03261]
["bitfinex","ETHUSD",1740824317036,9.36e-06,2231.9,2231.7,4.03278]
["bitfinex","ETHUSD",1740824317438,9.36e-06,2231.9,2231.8,4.03261]
["bitfinex","ETHUSD",1740824318745,9.36e-06,2231.9,2231.8,4.88395389]
["bitfinex","ETHUSD",1740824319123,9.36e-06,2232.2,2232.1,4.03207]
["bitfinex","ETHUSD",1740824320837,3.6697,2232.3,2232.2,4.03189]
["bitfinex","ETHUSD",1740824321147,3.00000936,2232.6,2232.4,4.03153]
["bitfinex","ETHUSD",1740824321148,2.91200936,2232.6,2232.4,4.03153]
["bitfinex","ETHUSD",1740824321353,2.91200936,2232.6,2232.5,4.03135]
["bitfinex","ETHUSD",1740824323055,2.91200936,2232.6,2232.4,4.03153]
["bitfinex","ETHUSD",1740824323216,0.7627,2232.5,2231.9,4.03243]
["bitfinex","ETHUSD",1740824323408,0.7627,2232.5,2232.4,4.03153]
["bitfinex","ETHUSD",1740824323728,0.7627,2232.5,2232.2,8.06357]
["bitfinex","ETHUSD",1740824323932,0.7627,2232.5,2232.2,4.03177]
["bitfinex","ETHUSD",1740824324445,0.7627,2232.5,2232.2,8.06358]
["bitfinex","ETHUSD",1740824324614,0.7627,2232.5,2232.2,4.03177]
["bitfinex","ETHUSD",1740824324816,0.7627,2232.5,2232.0,4.03213]
["bitfinex","ETHUSD",1740824325012,3.0,2232.4,2231.8,4.03248]
["bitfinex","ETHUSD",1740824325213,7.03164,2232.4,2231.9,4.03241]
["bitfinex","ETHUSD",1740824325418,4.79442,2232.3,2231.8,4.03248]
["bitfinex","ETHUSD",1740824326150,0.7627,2232.3,2231.9,4.03241]
["bitfinex","ETHUSD",1740824326345,0.7627,2232.3,2231.2,9.28368]
["bitfinex","ETHUSD",1740824326545,4.03208,2232.1,2231.7,4.03268]
["bitfinex","ETHUSD",1740824326859,4.03208936,2232.1,2231.7,4.03268]
["bitfinex","ETHUSD",1740824327246,0.7627,2231.9,2231.6,4.03297]
["bitfinex","ETHUSD",1740824327427,0.7627,2231.9,2231.5,8.06607]
["bitfinex","ETHUSD",1740824327752,0.7627,2231.9,2231.5,4.03301]
["bitfinex","ETHUSD",1740824327951,0.7627,2231.9,2231.5,8.06606]
["bitfinex","ETHUSD",1740824328140,0.7627,2231.9,2231.6,4.03282]
["bitfinex","ETHUSD",1740824328546,0.7627,2231.9,2231.7,4.0328]
["bitfinex","ETHUSD",1740824329354,0.7627,2231.9,2231.5,4.9917028]
["bitfinex","ETHUSD",1740824329560,0.7627,2231.9,2231.6,4.03289]
["bitfinex","ETHUSD",1740824329924,3.0,2232.0,2231.6,0.04480812]
["bitfinex","ETHUSD",1740824330143,3.0,2232.0,2231.9,4.03243]
["bitfinex","ETHUSD",1740824330460,9.36e-06,2232.1,2232.0,4.03225]
["bitfinex","ETHUSD",1740824330678,3.6717,2232.4,2232.0,4.03225]
["bitfinex","ETHUSD",1740824330679,3.6717,2232.4,2232.3,4.03171]
["bitfinex","ETHUSD",1740824331236,3.6717,2232.4,2232.2,4.03185]
["bitfinex","ETHUSD",1740824331431,3.6717,2232.4,2232.0,4.0321]
["bitfinex","ETHUSD",1740824331636,3.6717,2232.4,2232.0,4.5159604]
["bitfinex","ETHUSD",1740824331941,3.6717,2232.4,2232.0,4.0321]
["bitfinex","ETHUSD",1740824332134,7.70326,2232.4,2232.0,4.0321]
["bitfinex","ETHUSD",1740824332336,4.03179,2232.3,2231.8,4.0325]
["bitfinex","ETHUSD",1740824332530,7.8543,2232.2,2231.8,4.0325]
["bitfinex","ETHUSD",1740824332940,4.03208,2232.1,2231.6,4.03291]
["bitfinex","ETHUSD",1740824333161,8.06429,2232.1,2231.6,5.130523]
["bitfinex","ETHUSD",1740824333684,0.8224,2232.0,2231.6,5.130523]
["bitfinex","ETHUSD",1740824334039,0.8224,2232.0,2231.6,4.03291]
["bitfinex","ETHUSD",1740824334040,4.85475,2232.0,2231.6,4.03291]
["bitfinex","ETHUSD",1740824334348,0.8224,2232.0,2231.6,4.03291]
["bitfinex","ETHUSD",1740824334533,0.8224,2232.0,2231.6,4.03288]
["bitfinex","ETHUSD",1740824336336,0.8224,2232.0,2231.7,4.03277]
["bitfinex","ETHUSD",1740824337067,0.82240936,2232.0,2231.7,4.03277]
["bitfinex","ETHUSD",1740824337965,0.82240936,2232.0,2231.6,4.03287]
["bitfinex","ETHUSD",1740824338166,9.5311283,2232.0,2231.6,4.03287]
["bitfinex","ETHUSD",1740824338665,5.4988583,2232.0,2231.5,4.03302]
["bitfinex","ETHUSD",1740824338848,5.4988583,2232.0,2231.6,4.03288]
["bitfinex","ETHUSD",1740824339233,5.4988583,2232.0,2230.5,5.03480476]
["bitfinex","ETHUSD",1740824339234,4.03261,2231.9,2231.3,4.03341]
["bitfinex","ETHUSD",1740824339439,4.03261,2231.9,2230.9,3.0]
["bitfinex","ETHUSD",1740824339440,4.03341,2231.4,2230.9,4.03415]
["bitfinex","ETHUSD",1740824339641,4.85775,2231.4,2230.9,4.03415]
["bitfinex","ETHUSD",1740824339843,4.03367,2231.3,2230.8,4.0344]
["bitfinex","ETHUSD",1740824340044,4.85775,2231.4,2230.9,4.03422]
["bitfinex","ETHUSD",1740824340274,3.7363,2231.4,2231.1,4.0338]
["bitfinex","ETHUSD",1740824341073,0.8243,2231.4,2231.3,4.03352]
["bitfinex","ETHUSD",1740824341284,9.36e-06,2231.5,2231.4,4.03334]
["bitfinex","ETHUSD",1740824341444,9.36e-06,2231.7,2231.6,4.03298]
["bitfinex","ETHUSD",1740824341643,0.8243,2232.1,2231.6,4.03298]
["bitfinex","ETHUSD",1740824341946,3.73830936,2232.1,2232.0,4.03225]
["bitfinex","ETHUSD",1740824342877,3.73830936,2232.1,2231.9,4.0324]
["bitfinex","ETHUSD",1740824343379,3.73830936,2232.1,2231.9,4.0323]
["bitfinex","ETHUSD",1740824343684,3.73830936,2232.1,2232.0,4.03225]
["bitfinex","ETHUSD",1740824344692,2.91400936,2232.1,2231.9,4.0323]
["bitfinex","ETHUSD",1740824344992,9.36e-06,2232.1,2232.0,4.43548]
["bitfinex","ETHUSD",1740824345146,9.36e-06,2232.4,2232.1,4.03207]
["bitfinex","ETHUSD",1740824345482,9.36e-06,2232.4,2232.3,4.03171]
["bitfinex","ETHUSD",1740824345656,9.36e-06,2232.4,2232.2,4.03179]
["bitfinex","ETHUSD",1740824345838,9.36e-06,2232.4,2232.0,4.03211]
["bitfinex","ETHUSD",1740824346880,1.1800113,2232.4,2231.8,4.0325]
["bitfinex","ETHUSD",1740824347057,0.8243,2232.3,2231.8,8.06503]
["bitfinex","ETHUSD",1740824347266,4.85603,2232.3,2231.8,4.0325]
["bitfinex","ETHUSD",1740824348049,3.8243,2232.3,2231.9,4.03235]
["bitfinex","ETHUSD",1740824348258,0.8243,2232.3,2232.0,4.03215]
["bitfinex","ETHUSD",1740824348457,2.01916713,2232.3,2232.0,4.03215]
["bitfinex","ETHUSD",1740824348678,0.8243,2232.3,2231.8,4.03247]
["bitfinex","ETHUSD",1740824348957,0.8243,2232.1,2231.6,4.03286]
["bitfinex","ETHUSD",1740824349163,3.00000936,2232.1,2231.7,4.03279]
["bitfinex","ETHUSD",1740824349368,0.8243,2232.0,2231.6,8.06575]
["bitfinex","ETHUSD",1740824349668,3.0,2231.9,2231.1,0.40338]
["bitfinex","ETHUSD",1740824349858,4.85709,2231.8,2231.2,4.03364]
["bitfinex","ETHUSD",1740824350057,4.85709,2231.8,2231.3,4.0335]
["bitfinex","ETHUSD",1740824350295,0.8243,2231.6,2231.1,4.03384]
["bitfinex","ETHUSD",1740824350483,0.8243,2231.6,2230.8,4.03441]
["bitfinex","ETHUSD",1740824350484,0.7743,2231.4,2230.8,4.03441]
["bitfinex","ETHUSD",1740824350669,4.80767,2231.4,2230.9,4.03414]
["bitfinex","ETHUSD",1740824351003,0.7743,2231.2,2230.8,4.03441]
["bitfinex","ETHUSD",1740824351183,4.80801,2231.2,2230.8,4.03433]
["bitfinex","ETHUSD",1740824351562,4.80801,2231.2,2230.7,4.03459]
["bitfinex","ETHUSD",1740824352002,0.7743,2231.2,2230.9,4.03422]
["bitfinex","ETHUSD",1740824352377,0.7743,2231.2,2230.8,4.03437]
["bitfinex","ETHUSD",1740824353795,0.7743,2231.2,2231.0,4.03392]
["bitfinex","ETHUSD",1740824354169,0.7743,2231.2,2230.8,4.03431]
["bitfinex","ETHUSD",1740824354365,4.80812,2231.2,2230.6,8.0693]
["bitfinex","ETHUSD",1740824354600,4.03417,2231.0,2230.6,0.80693]
["bitfinex","ETHUSD",1740824354901,0.7743,2230.9,2230.5,4.03487]
["bitfinex","ETHUSD",1740824355110,4.80865936,2230.9,2230.4,4.03498]
["bitfinex","ETHUSD",1740824356498,4.80865936,2230.9,2230.4,8.07004]
["bitfinex","ETHUSD",1740824356685,0.77430936,2230.9,2230.4,4.03498]
["bitfinex","ETHUSD",1740824356893,3.77430936,2230.9,2230.5,4.03482]
["bitfinex","ETHUSD",1740824357090,3.77430936,2230.9,2230.7,4.03447]
["bitfinex","ETHUSD",1740824357606,3.77430936,2230.9,2230.5,4.03484]
["bitfinex","ETHUSD",1740824357904,3.77430936,2230.9,2230.6,4.03477]
["bitfinex","ETHUSD",1740824358497,0.77430936,2230.9,2230.8,4.03442]
["bitfinex","ETHUSD",1740824358665,0.77430936,2230.9,2230.7,4.03449]
["bitfinex","ETHUSD",1740824358862,0.77430936,2230.9,2230.6,4.03467]
["bitfinex","ETHUSD",1740824359066,0.77430936,2230.9,2230.7,4.03448]
["bitfinex","ETHUSD",1740824359301,0.77430936,2230.9,2230.6,4.03467]
["bitfinex","ETHUSD",1740824359607,0.77430936,2230.9,2230.5,4.03494]
["bitfinex","ETHUSD",1740824360207,0.77430936,2230.9,2230.6,4.0347]
["bitfinex","ETHUSD",1740824363221,0.77430936,2230.9,2230.7,4.03459]
["bitfinex","ETHUSD",1740824363384,0.77430936,2230.9,2230.6,4.0347]
["bitfinex","ETHUSD",1740824364707,0.77430936,2230.9,2230.5,4.03495]
["bitfinex","ETHUSD",1740824365097,0.77430936,2230.9,2230.4,4.03504]
["bitfinex","ETHUSD",1740824365300,0.77430936,2230.9,2230.6,4.03478]
["bitfinex","ETHUSD",1740824365809,0.77430936,2230.9,2230.4,4.03504]
["bitfinex","ETHUSD",1740824366109,0.77430936,2230.9,2230.5,4.03494]
["bitfinex","ETHUSD",1740824366778,0.77430936,2230.9,2230.4,4.03504]
["bitfinex","ETHUSD",1740824367109,7.80855936,2230.9,2230.4,4.03504]
["bitfinex","ETHUSD",1740824367485,4.03449,2230.8,2230.2,8.07085]
["bitfinex","ETHUSD",1740824368183,4.84532,2230.7,2230.0,4.03575]
["bitfinex","ETHUSD",1740824368382,0.8107,2230.4,2230.0,4.03575]
["bitfinex","ETHUSD",1740824368581,0.81070936,2230.4,2229.8,4.03606]
["bitfinex","ETHUSD",1740824368787,5.6305473,2230.4,2229.9,4.036]
["bitfinex","ETHUSD",1740824369098,8.5365473,2230.4,2229.9,4.036]
["bitfinex","ETHUSD",1740824369293,4.03535,2230.3,2229.8,4.03606]
["bitfinex","ETHUSD",1740824369614,0.8107,2230.2,2229.8,4.03606]
["bitfinex","ETHUSD",1740824369776,0.8107,2230.2,2229.9,4.03602]
["bitfinex","ETHUSD",1740824369971,0.81070936,2230.2,2229.7,4.0363]
["bitfinex","ETHUSD",1740824370303,0.81070936,2230.2,2229.7,4.0364]
["bitfinex","ETHUSD",1740824370304,0.8107,2230.1,2229.7,4.0364]
["bitfinex","ETHUSD",1740824370509,0.8107,2230.1,2229.7,4.03641]
["bitfinex","ETHUSD",1740824371382,0.8107,2230.1,2229.1,5.909]
["bitfinex","ETHUSD",1740824371594,0.81070936,2230.1,2229.9,4.03592]
["bitfinex","ETHUSD",1740824372005,0.81070936,2230.1,2229.8,8.07229]
["bitfinex","ETHUSD",1740824372379,0.81070936,2230.1,2229.9,4.03604]
["bitfinex","ETHUSD",1740824373004,0.81070936,2230.1,2229.7,4.0364]
["bitfinex","ETHUSD",1740824373310,0.81070936,2230.1,2229.8,4.0362]
["bitfinex","ETHUSD",1740824373677,0.81070936,2230.1,2229.9,4.03603]
["bitfinex","ETHUSD",1740824373878,0.81070936,2230.1,2229.8,4.0362]
["bitfinex","ETHUSD",1740824375080,1.5953163,2230.1,2229.8,4.0362]
["bitfinex","ETHUSD",1740824376616,1.5953163,2230.1,2229.7,4.03638]
["bitfinex","ETHUSD",1740824377708,4.03596,2230.0,2229.1,0.002]
["bitfinex","ETHUSD",1740824377907,0.8275,2229.9,2229.5,4.03675]
["bitfinex","ETHUSD",1740824378210,3.7325,2229.9,2229.5,4.03675]
["bitfinex","ETHUSD",1740824378417,3.7325,2229.9,2229.6,4.03658]
["bitfinex","ETHUSD",1740824378602,4.58779799,2229.9,2229.2,4.0373]
["bitfinex","ETHUSD",1740824378816,4.58779799,2229.9,2229.2,4.03732]
["bitfinex","ETHUSD",1740824378817,0.8275,2229.7,2229.2,4.03732]
["bitfinex","ETHUSD",1740824378980,0.8275,2229.7,2229.4,4.03693]
["bitfinex","ETHUSD",1740824379185,0.8275,2229.7,2229.1,0.002]
["bitfinex","ETHUSD",1740824379186,0.8275,2229.7,2229.3,4.03711]
["bitfinex","ETHUSD",1740824380481,0.8275,2229.7,2229.1,0.002]
["bitfinex","ETHUSD",1740824380683,0.82750936,2229.7,2229.6,4.03659]
["bitfinex","ETHUSD",1740824381324,9.36e-06,2229.7,2229.6,4.03659]
["bitfinex","ETHUSD",1740824381826,8.91000936,2230.3,2230.2,4.03551]
["bitfinex","ETHUSD",1740824382028,9.36e-06,2230.3,2230.2,4.03551]
["bitfinex","ETHUSD",1740824382183,9.36e-06,2230.3,2230.2,4.08034452]
["bitfinex","ETHUSD",1740824382522,9.36e-06,2230.3,2230.2,4.84710945]
["bitfinex","ETHUSD",1740824382723,3.7385,2231.1,2230.6,4.03478]
["bitfinex","ETHUSD",1740824382905,9.36e-06,2231.0,2230.8,4.03431]
["bitfinex","ETHUSD",1740824383115,9.36e-06,2231.0,2230.7,4.0345]
["bitfinex","ETHUSD",1740824383294,9.36e-06,2231.0,2230.9,4.03424]
["bitfinex","ETHUSD",1740824384110,9.36e-06,2231.0,2230.0,3.89344393]
["bitfinex","ETHUSD",1740824384111,4.03418936,2231.0,2230.4,4.03505]
["bitfinex","ETHUSD",1740824384314,4.86203,2230.8,2229.8,2.912]
["bitfinex","ETHUSD",1740824384488,4.86203936,2230.8,2230.3,4.03523]
["bitfinex","ETHUSD",1740824384688,0.82750936,2230.8,2230.3,8.07046]
["bitfinex","ETHUSD",1740824384923,4.86195936,2230.8,2230.2,4.0355]
["bitfinex","ETHUSD",1740824385125,7.77595936,2230.8,2230.2,4.0355]
["bitfinex","ETHUSD",1740824385330,4.03487,2230.6,2230.1,4.03559]
["bitfinex","ETHUSD",1740824385924,0.8175,2230.5,2229.9,4.03595]
["bitfinex","ETHUSD",1740824386132,3.81750936,2230.5,2229.9,4.03595]
["bitfinex","ETHUSD",1740824386421,3.81750936,2230.5,2229.7,4.03629]
["bitfinex","ETHUSD",1740824386422,0.81750936,2230.5,2229.7,4.0364]
["bitfinex","ETHUSD",1740824386622,4.03533,2230.3,2229.8,4.0362]
["bitfinex","ETHUSD",1740824386798,7.90933409,2230.3,2229.8,4.0362]
["bitfinex","ETHUSD",1740824387191,0.8175,2230.2,2229.6,4.03659]
["bitfinex","ETHUSD",1740824387386,9.36e-06,2230.1,2229.7,4.03641]
["bitfinex","ETHUSD",1740824387728,9.36e-06,2230.1,2229.7,4.0363]
["bitfinex","ETHUSD",1740824387901,9.36e-06,2230.1,2229.9,4.03589]
["bitfinex","ETHUSD",1740824388425,0.46916071,2230.1,2229.6,4.03645]
["bitfinex","ETHUSD",1740824388614,0.8175,2229.9,2229.6,4.03645]
["bitfinex","ETHUSD",1740824389496,0.8175,2229.9,2229.7,4.03629]
["bitfinex","ETHUSD",1740824390052,0.8175,2229.9,2229.8,4.03623]
["bitfinex","ETHUSD",1740824391805,0.8175,2229.9,2229.7,4.03638]
["bitfinex","ETHUSD",1740824392041,1.19925094,2229.9,2229.6,4.03658]
["bitfinex","ETHUSD",1740824394150,1.19925094,2229.9,2229.5,8.07331]
["bitfinex","ETHUSD",1740824394524,1.19925094,2229.9,2229.6,4.03656]
["bitfinex","ETHUSD",1740824394759,2.917,2229.8,2229.6,4.03656]
["bitfinex","ETHUSD",1740824394929,2.917,2229.8,2229.1,0.410962]
["bitfinex","ETHUSD",1740824395135,3.62863445,2229.8,2229.3,4.03711]
["bitfinex","ETHUSD",1740824395371,7.82491,2229.6,2229.1,0.002]
["bitfinex","ETHUSD",1740824395542,4.03677,2229.5,2229.1,0.002]
["bitfinex","ETHUSD",1740824395739,7.82491,2229.6,2229.1,0.002]
["bitfinex","ETHUSD",1740824395740,7.82491,2229.6,2229.1,4.03936]
["bitfinex","ETHUSD",1740824395953,4.30730574,2229.6,2229.2,4.03723]
["bitfinex","ETHUSD",1740824396273,9.36e-06,2229.5,2229.4,4.03696]
["bitfinex","ETHUSD",1740824397918,9.36e-06,2229.5,2229.3,4.037]
["bitfinex","ETHUSD",1740824399423,9.36e-06,2229.5,2229.4,4.03696]
["bitfinex","ETHUSD",1740824400257,9.36e-06,2230.0,2229.9,4.03605]
["bitfinex","ETHUSD",1740824400767,9.36e-06,2230.0,2229.7,4.03629]
["bitfinex","ETHUSD",1740824400980,5.3624863,2230.0,2229.5,4.03663]
["bitfinex","ETHUSD",1740824401134,4.03627,2229.8,2229.3,4.03697]
["bitfinex","ETHUSD",1740824401339,0.7883,2229.6,2229.3,4.0371]
["bitfinex","ETHUSD",1740824401964,0.7883,2229.6,2229.5,4.03677]
["bitfinex","ETHUSD",1740824402670,9.36e-06,2229.8,2229.4,4.03683]
["bitfinex","ETHUSD",1740824402858,9.36e-06,2229.8,2229.5,4.03676]
["bitfinex","ETHUSD",1740824403063,9.36e-06,2229.8,2229.7,4.03641]
["bitfinex","ETHUSD",1740824405219,3.55,2230.3,2229.8,4.03619]
["bitfinex","ETHUSD",1740824405220,9.36e-06,2230.2,2229.8,4.03619]
["bitfinex","ETHUSD",1740824405375,0.7883,2230.3,2230.2,4.03551]
["bitfinex","ETHUSD",1740824405946,3.55000936,2230.4,2230.3,4.03533]
["bitfinex","ETHUSD",1740824406589,0.55000936,2230.4,2230.3,4.03533]
["bitfinex","ETHUSD",1740824406944,0.55000936,2230.4,2230.2,4.03551]
["bitfinex","ETHUSD",1740824407290,0.55000936,2230.4,2229.6,4.03655]
["bitfinex","ETHUSD",1740824407291,0.7883,2230.2,2229.8,4.03618]
["bitfinex","ETHUSD",1740824407492,4.82389,2230.2,2229.7,4.03625]
["bitfinex","ETHUSD",1740824407675,0.55,2230.0,2229.7,4.03625]
["bitfinex","ETHUSD",1740824408483,0.7883,2229.9,2229.6,4.03659]
["bitfinex","ETHUSD",1740824408790,0.7883,2229.9,2229.1,0.002]
["bitfinex","ETHUSD",1740824408992,9.36e-06,2229.9,2229.8,4.03623]
["bitfinex","ETHUSD",1740824409151,2.947,2230.1,2230.0,4.03587]
["bitfinex","ETHUSD",1740824409353,2.947,2230.1,2229.9,4.03601]
["bitfinex","ETHUSD",1740824409552,2.947,2230.1,2229.7,8.07259]
["bitfinex","ETHUSD",1740824409753,2.947,2230.1,2229.8,4.03609]
["bitfinex","ETHUSD",1740824411261,2.947,2230.1,2229.7,4.03626]
["bitfinex","ETHUSD",1740824411262,0.8316,2229.9,2229.7,4.03626]
["bitfinex","ETHUSD",1740824411762,0.8316,2229.9,2229.5,4.03667]
["bitfinex","ETHUSD",1740824411968,4.86766,2229.9,2229.5,4.03667]
["bitfinex","ETHUSD",1740824412194,4.58631,2229.8,2229.3,4.03702]
["bitfinex","ETHUSD",1740824412492,4.03648,2229.7,2229.3,4.03702]
["bitfinex","ETHUSD",1740824412660,5.58484334,2229.7,2229.1,4.03937]
["bitfinex","ETHUSD",1740824412855,1.3816,2229.6,2229.1,0.002]
["bitfinex","ETHUSD",1740824413058,5.41827,2229.6,2229.1,0.002]
["bitfinex","ETHUSD",1740824413383,4.3316,2229.6,2229.2,4.0372]
["bitfinex","ETHUSD",1740824413892,8.3682,2229.6,2229.2,4.0372]
["bitfinex","ETHUSD",1740824414097,0.55,2229.4,2229.2,4.0372]
["bitfinex","ETHUSD",1740824414789,0.55,2229.4,2229.2,8.07444]
["bitfinex","ETHUSD",1740824414955,0.55,2229.4,2229.2,4.0372]
["bitfinex","ETHUSD",1740824415975,0.55,2229.4,2229.1,0.002]
["bitfinex","ETHUSD",1740824416181,0.55,2229.4,2229.1,4.03948]
["bitfinex","ETHUSD",1740824417113,0.55000936,2229.4,2229.2,4.03731]
["bitfinex","ETHUSD",1740824417470,0.55000936,2229.4,2229.3,4.03714]
["bitfinex","ETHUSD",1740824418193,0.55000936,2229.4,2229.2,4.03731]
["bitfinex","ETHUSD",1740824418399,1.3147,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740824418701,1.31470936,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740824419403,5.35202936,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740824419976,8.35202936,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740824420173,17.26202936,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740824420505,18.13642119,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740824420706,14.09910119,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740824420893,21.08442119,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740824421409,7.5875,2229.1,2229.0,0.05]
["bitfinex","ETHUSD",1740824421584,8.3522,2229.1,2229.0,0.05]
["bitfinex","ETHUSD",1740824421781,10.04919403,2229.1,2229.0,0.05]
["bitfinex","ETHUSD",1740824423306,3.0,2228.6,2228.2,0.003]
["bitfinex","ETHUSD",1740824423500,0.7647,2228.4,2228.2,0.003]
["bitfinex","ETHUSD",1740824424530,7.80365,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740824424809,3.7647,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740824425016,4.63909183,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740824425379,3.0,2228.3,2228.2,4.04213]
["bitfinex","ETHUSD",1740824425581,9.36e-06,2228.4,2228.3,4.03895]
["bitfinex","ETHUSD",1740824425780,8.91,2228.6,2228.3,4.03895]
["bitfinex","ETHUSD",1740824425781,9.36e-06,2228.6,2228.5,4.03859]
["bitfinex","ETHUSD",1740824427196,0.7647,2229.0,2228.4,4.03873]
["bitfinex","ETHUSD",1740824427405,0.7647,2229.0,2228.3,4.03891]
["bitfinex","ETHUSD",1740824427406,0.55,2228.7,2228.3,4.03891]
["bitfinex","ETHUSD",1740824427786,0.55,2228.5,2228.2,0.003]
["bitfinex","ETHUSD",1740824428878,0.55,2228.5,2228.3,4.03893]
["bitfinex","ETHUSD",1740824429075,2.962,2228.6,2228.5,4.03859]
["bitfinex","ETHUSD",1740824429306,2.962,2228.6,2228.5,4.851513]
["bitfinex","ETHUSD",1740824429611,0.7647,2228.9,2228.3,4.03885]
["bitfinex","ETHUSD",1740824429612,4.58806,2228.8,2228.3,4.03885]
["bitfinex","ETHUSD",1740824430179,0.55,2228.8,2228.3,4.03884]
["bitfinex","ETHUSD",1740824430408,0.55,2228.8,2228.2,0.003]
["bitfinex","ETHUSD",1740824430409,0.55,2228.6,2228.2,0.003]
["bitfinex","ETHUSD",1740824430609,0.55,2228.4,2228.2,0.003]
["bitfinex","ETHUSD",1740824431208,0.7954,2228.5,2228.4,4.03877]
["bitfinex","ETHUSD",1740824431513,3.512,2228.5,2228.4,4.03877]
["bitfinex","ETHUSD",1740824431728,2.962,2228.5,2228.4,4.03877]
["bitfinex","ETHUSD",1740824433505,2.962,2228.5,2228.3,4.03886]
["bitfinex","ETHUSD",1740824433710,2.962,2228.5,2228.3,8.07772]
["bitfinex","ETHUSD",1740824433906,2.962,2228.5,2228.4,4.03877]
["bitfinex","ETHUSD",1740824434353,2.962,2228.5,2228.3,4.03886]
["bitfinex","ETHUSD",1740824434503,2.962,2228.5,2228.4,4.03877]
["bitfinex","ETHUSD",1740824434844,2.962,2228.5,2228.3,4.03886]
["bitfinex","ETHUSD",1740824435045,2.962,2228.5,2228.2,4.04211]
["bitfinex","ETHUSD",1740824435247,2.962,2228.5,2228.3,4.03879]
["bitfinex","ETHUSD",1740824435453,3.512,2228.5,2228.4,4.03877]
["bitfinex","ETHUSD",1740824436111,0.8079,2228.4,2228.2,0.003]
["bitfinex","ETHUSD",1740824436447,0.55,2228.3,2228.2,4.04212]
["bitfinex","ETHUSD",1740824436801,0.55000936,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740824437906,0.55000936,2228.3,2228.2,4.04213]
["bitfinex","ETHUSD",1740824438336,0.55000936,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740824439236,1.3250743,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740824440221,6.1719243,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740824441106,9.1719243,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740824442061,18.0819243,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740824442508,1.3579,2227.6,2227.3,0.005]
["bitfinex","ETHUSD",1740824442714,3.55,2227.4,2227.3,0.005]
["bitfinex","ETHUSD",1740824443131,8.39848,2227.4,2227.3,0.005]
["bitfinex","ETHUSD",1740824443730,17.30848936,2227.4,2227.3,0.005]
["bitfinex","ETHUSD",1740824445339,7.84939,2226.9,2226.8,0.005]
["bitfinex","ETHUSD",1740824445516,19.76239936,2226.9,2226.8,0.005]
["bitfinex","ETHUSD",1740824445721,20.31239936,2226.9,2226.8,0.005]
["bitfinex","ETHUSD",1740824446319,20.31239936,2226.9,2225.7,0.02489727]
["bitfinex","ETHUSD",1740824446320,0.8079,2226.7,2225.7,0.02489727]
["bitfinex","ETHUSD",1740824446519,0.55,2226.0,2225.7,0.02489727]
["bitfinex","ETHUSD",1740824446738,3.013,2225.9,2225.7,4.06854727]
["bitfinex","ETHUSD",1740824446939,3.013,2225.9,2225.7,8.11208727]
["bitfinex","ETHUSD",1740824447109,3.013,2225.9,2225.7,0.02489727]
["bitfinex","ETHUSD",1740824447310,0.55,2225.8,2225.7,4.06856727]
["bitfinex","ETHUSD",1740824447731,9.36e-06,2226.0,2225.9,4.0433]
["bitfinex","ETHUSD",1740824448140,0.55000936,2226.0,2225.9,4.0433]
["bitfinex","ETHUSD",1740824448344,0.55000936,2226.0,2225.7,0.02489727]
["bitfinex","ETHUSD",1740824448541,1.2065103,2226.0,2225.7,0.02489727]
["bitfinex","ETHUSD",1740824448745,0.55,2225.8,2225.7,0.02489727]
["bitfinex","ETHUSD",1740824449134,3.6565103,2226.0,2225.7,4.06850727]
["bitfinex","ETHUSD",1740824449321,3.00000936,2226.0,2225.8,4.04333]
["bitfinex","ETHUSD",1740824449522,3.00000936,2226.0,2225.7,4.06847727]
["bitfinex","ETHUSD",1740824449728,0.55,2225.9,2225.7,4.06847727]
["bitfinex","ETHUSD",1740824450154,0.55,2225.9,2225.7,0.02489727]
["bitfinex","ETHUSD",1740824450338,1.3579,2225.8,2225.7,0.02489727]
["bitfinex","ETHUSD",1740824450519,13.7037003,2225.8,2225.7,0.02489727]
["bitfinex","ETHUSD",1740824450837,17.7143803,2225.8,2225.7,0.02489727]
["bitfinex","ETHUSD",1740824451515,0.7751,2225.1,2225.0,0.04]
["bitfinex","ETHUSD",1740824451720,4.35710936,2225.1,2225.0,0.04]
["bitfinex","ETHUSD",1740824451917,11.40186936,2225.1,2225.0,0.04]
["bitfinex","ETHUSD",1740824452161,12.33165934,2225.1,2225.0,0.04]
["bitfinex","ETHUSD",1740824452613,8.28689934,2225.1,2225.0,0.04]
["bitfinex","ETHUSD",1740824452817,8.28689934,2225.1,2224.5,4.04568]
["bitfinex","ETHUSD",1740824452818,0.7751,2224.7,2224.5,4.04568]
["bitfinex","ETHUSD",1740824453036,9.36e-06,2225.1,2224.9,4.04512]
["bitfinex","ETHUSD",1740824453238,4.54319,2226.0,2225.6,4.04385]
["bitfinex","ETHUSD",1740824453239,8.91000936,2225.7,2225.6,4.04385]
["bitfinex","ETHUSD",1740824453439,0.77510936,2225.7,2225.3,4.04425]
["bitfinex","ETHUSD",1740824453637,3.77510936,2225.7,2224.8,4.29427]
["bitfinex","ETHUSD",1740824453857,3.7751,2225.5,2224.6,4.04554]
["bitfinex","ETHUSD",1740824454062,7.81918,2225.5,2224.8,4.04529]
["bitfinex","ETHUSD",1740824454348,7.81918,2225.5,2224.4,0.2491]
["bitfinex","ETHUSD",1740824454349,3.55,2225.1,2224.6,4.04558]
["bitfinex","ETHUSD",1740824454650,0.55,2224.8,2224.4,4.0459]
["bitfinex","ETHUSD",1740824454857,0.55,2224.9,2224.5,4.04571]
["bitfinex","ETHUSD",1740824455051,0.55,2224.9,2224.6,4.04567]
["bitfinex","ETHUSD",1740824455269,9.36e-06,2225.0,2224.8,4.0453]
["bitfinex","ETHUSD",1740824455420,3.082,2225.2,2224.9,4.04512]
["bitfinex","ETHUSD",1740824455768,9.36e-06,2225.5,2225.3,4.04428]
["bitfinex","ETHUSD",1740824455917,9.36e-06,2225.5,2225.1,4.04464]
["bitfinex","ETHUSD",1740824456117,9.36e-06,2225.5,2225.4,4.04421]
["bitfinex","ETHUSD",1740824456551,0.82220936,2225.9,2225.8,4.04348]
["bitfinex","ETHUSD",1740824456714,9.36e-06,2225.9,2225.8,4.04348]
["bitfinex","ETHUSD",1740824456918,9.36e-06,2226.4,2226.3,4.04258]
["bitfinex","ETHUSD",1740824457122,0.8222,2226.5,2226.3,4.04258]
["bitfinex","ETHUSD",1740824457517,0.8222,2226.5,2226.2,4.04272]
["bitfinex","ETHUSD",1740824457717,0.8222,2226.5,2226.1,4.0428]
["bitfinex","ETHUSD",1740824458015,0.8222,2226.5,2226.3,4.04256]
["bitfinex","ETHUSD",1740824458462,3.00000936,2226.6,2226.4,4.0424]
["bitfinex","ETHUSD",1740824458749,9.36e-06,2226.6,2226.4,4.0424]
["bitfinex","ETHUSD",1740824459134,0.55000936,2226.6,2226.4,4.0424]
["bitfinex","ETHUSD",1740824459349,0.55000936,2226.6,2226.0,4.04294]
["bitfinex","ETHUSD",1740824459553,0.55000936,2226.6,2226.1,4.04281]
["bitfinex","ETHUSD",1740824459753,0.55,2226.4,2226.0,4.04294]
["bitfinex","ETHUSD",1740824460057,0.55,2226.4,2226.3,4.04258]
["bitfinex","ETHUSD",1740824460221,9.36e-06,2226.6,2226.4,4.04234]
["bitfinex","ETHUSD",1740824460421,0.82220936,2227.1,2226.4,4.85084]
["bitfinex","ETHUSD",1740824460622,0.82220936,2227.1,2227.0,4.04131]
["bitfinex","ETHUSD",1740824461039,9.36e-06,2227.1,2227.0,4.04131]
["bitfinex","ETHUSD",1740824461235,0.8222,2227.4,2227.3,4.04076]
["bitfinex","ETHUSD",1740824461458,9.36e-06,2227.5,2227.4,4.04058]
["bitfinex","ETHUSD",1740824462155,9.36e-06,2227.5,2227.3,4.04067]
["bitfinex","ETHUSD",1740824462353,9.36e-06,2227.5,2227.4,4.04058]
["bitfinex","ETHUSD",1740824462756,3.00000936,2227.5,2227.4,4.04058]
["bitfinex","ETHUSD",1740824463075,9.36e-06,2227.5,2227.4,4.04058]
["bitfinex","ETHUSD",1740824463966,9.36e-06,2227.5,2227.3,4.04065]
["bitfinex","ETHUSD",1740824464478,0.55000936,2227.5,2227.4,4.04058]
["bitfinex","ETHUSD",1740824467256,9.36e-06,2227.5,2227.4,4.04058]
["bitfinex","ETHUSD",1740824470686,0.55000936,2227.7,2227.6,4.04022]
["bitfinex","ETHUSD",1740824471049,9.36e-06,2227.7,2227.6,4.04022]
["bitfinex","ETHUSD",1740824471264,9.36e-06,2227.7,2227.6,5.252336]
["bitfinex","ETHUSD",1740824471880,0.75630936,2228.4,2228.2,4.03901]
["bitfinex","ETHUSD",1740824472182,0.55,2228.3,2228.2,4.03901]
["bitfinex","ETHUSD",1740824472587,0.55,2228.3,2228.1,4.03922]
["bitfinex","ETHUSD",1740824472951,0.55,2228.3,2228.2,4.03913]
["bitfinex","ETHUSD",1740824473198,1.87163094,2228.3,2228.2,4.03913]
["bitfinex","ETHUSD",1740824473495,9.36e-06,2228.4,2228.2,4.03913]
["bitfinex","ETHUSD",1740824473790,9.36e-06,2228.4,2228.3,4.03895]
["bitfinex","ETHUSD",1740824474279,0.55000936,2228.4,2228.3,4.03895]
["bitfinex","ETHUSD",1740824474884,0.55000936,2228.4,2228.2,8.07826]
["bitfinex","ETHUSD",1740824475054,0.55000936,2228.4,2228.3,4.03895]
["bitfinex","ETHUSD",1740824475257,0.7531,2228.3,2227.6,0.2491]
["bitfinex","ETHUSD",1740824475461,0.55,2228.0,2227.6,4.04017]
["bitfinex","ETHUSD",1740824475686,0.55,2228.0,2227.9,4.03967]
["bitfinex","ETHUSD",1740824475902,0.55,2228.1,2228.0,4.03949]
["bitfinex","ETHUSD",1740824476475,0.55,2228.1,2227.9,4.03967]
["bitfinex","ETHUSD",1740824476681,0.55,2228.1,2227.3,0.2491]
["bitfinex","ETHUSD",1740824476995,0.55,2228.1,2228.0,4.03949]
["bitfinex","ETHUSD",1740824477872,0.55000936,2228.2,2228.1,4.03931]
["bitfinex","ETHUSD",1740824478076,9.36e-06,2228.2,2228.1,4.03931]
["bitfinex","ETHUSD",1740824478391,9.36e-06,2228.2,2228.1,5.276066]
["bitfinex","ETHUSD",1740824478777,11.9481,2228.9,2228.1,5.276066]
["bitfinex","ETHUSD",1740824478979,8.8621,2228.9,2228.7,4.03819]
["bitfinex","ETHUSD",1740824479287,0.55,2228.8,2228.7,4.03812]
["bitfinex","ETHUSD",1740824479634,8.8621,2228.9,2228.7,4.03812]
["bitfinex","ETHUSD",1740824480179,0.55,2228.8,2228.5,4.03843]
["bitfinex","ETHUSD",1740824480384,4.58813,2228.8,2228.3,4.03878]
["bitfinex","ETHUSD",1740824480693,4.58813,2228.8,2228.5,4.03858]
["bitfinex","ETHUSD",1740824480694,0.55,2228.8,2228.5,4.03858]
["bitfinex","ETHUSD",1740824481273,0.55,2228.8,2228.3,4.03878]
["bitfinex","ETHUSD",1740824481595,0.55,2228.6,2228.1,4.2883]
["bitfinex","ETHUSD",1740824481788,5.047243,2228.6,2227.8,5.4991]
["bitfinex","ETHUSD",1740824482098,0.458823,2228.6,2227.8,5.54398101]
["bitfinex","ETHUSD",1740824482306,3.0,2228.7,2227.8,5.54398101]
["bitfinex","ETHUSD",1740824482524,3.0,2228.7,2228.1,4.03921]
["bitfinex","ETHUSD",1740824482689,7.03832,2228.7,2228.1,4.03919]
["bitfinex","ETHUSD",1740824482870,3.0,2228.7,2228.1,4.03919]
["bitfinex","ETHUSD",1740824483069,7.03838,2228.7,2228.2,4.03905]
["bitfinex","ETHUSD",1740824483303,1.15617586,2228.6,2228.1,4.03919]
["bitfinex","ETHUSD",1740824483489,5.19459586,2228.6,2228.1,4.03919]
["bitfinex","ETHUSD",1740824483704,1.15617586,2228.6,2227.8,9.53893]
["bitfinex","ETHUSD",1740824483901,3.0,2228.7,2228.5,4.03859]
["bitfinex","ETHUSD",1740824484106,3.0,2228.7,2228.3,8.07768]
["bitfinex","ETHUSD",1740824484107,0.55,2228.6,2228.3,8.07768]
["bitfinex","ETHUSD",1740824484286,0.55,2228.6,2228.3,4.03882]
["bitfinex","ETHUSD",1740824484723,0.55,2228.6,2228.1,4.03919]
["bitfinex","ETHUSD",1740824484931,4.58879,2228.4,2227.7,4.03986]
["bitfinex","ETHUSD",1740824485223,1.3031,2228.0,2227.6,4.04011]
["bitfinex","ETHUSD",1740824485375,1.3031,2228.0,2227.8,4.03977]
["bitfinex","ETHUSD",1740824485779,1.3031,2228.0,2227.7,4.04001]
["bitfinex","ETHUSD",1740824486209,1.3031,2228.0,2227.9,4.03967]
["bitfinex","ETHUSD",1740824486684,0.55,2228.0,2227.9,4.03967]
["bitfinex","ETHUSD",1740824486879,0.55,2228.0,2227.8,4.03982]
["bitfinex","ETHUSD",1740824487221,0.55,2228.0,2227.9,4.03967]
["bitfinex","ETHUSD",1740824488099,0.55,2228.0,2227.6,4.04009]
["bitfinex","ETHUSD",1740824488304,0.55,2228.0,2227.8,4.03974]
["bitfinex","ETHUSD",1740824488610,0.55,2228.0,2227.7,4.03991]
["bitfinex","ETHUSD",1740824488777,0.55,2228.0,2227.8,4.03977]
["bitfinex","ETHUSD",1740824489107,6.1118,2228.2,2228.1,4.03931]
["bitfinex","ETHUSD",1740824489314,3.0,2228.3,2228.1,4.03931]
["bitfinex","ETHUSD",1740824489701,0.55,2228.2,2228.1,4.03931]
["bitfinex","ETHUSD",1740824490214,0.55,2228.2,2228.0,4.03946]
["bitfinex","ETHUSD",1740824490512,0.55,2228.2,2228.0,8.07881]
["bitfinex","ETHUSD",1740824490712,0.55,2228.2,2228.0,4.0394]
["bitfinex","ETHUSD",1740824490874,0.55,2228.2,2227.8,4.03975]
["bitfinex","ETHUSD",1740824491075,4.03946,2228.1,2227.5,4.28938]
["bitfinex","ETHUSD",1740824491281,4.03946,2228.1,2227.2,0.2491]
["bitfinex","ETHUSD",1740824491282,4.04004,2227.7,2227.2,0.2491]
["bitfinex","ETHUSD",1740824491608,0.55,2227.6,2227.0,0.2491]
["bitfinex","ETHUSD",1740824491789,0.55,2227.6,2227.2,4.04093]
["bitfinex","ETHUSD",1740824492187,3.55,2227.7,2227.3,4.04067]
["bitfinex","ETHUSD",1740824492508,3.55,2227.7,2227.4,4.04047]
["bitfinex","ETHUSD",1740824492883,3.55,2227.7,2227.3,4.04067]
["bitfinex","ETHUSD",1740824493608,7.59011,2227.7,2227.2,4.04094]
["bitfinex","ETHUSD",1740824493810,4.83227,2227.6,2227.0,4.29031]
["bitfinex","ETHUSD",1740824493997,8.87258,2227.6,2227.0,4.29031]
["bitfinex","ETHUSD",1740824494312,4.04059,2227.4,2226.9,4.04133]
["bitfinex","ETHUSD",1740824494522,0.55,2227.0,2226.6,4.04203]
["bitfinex","ETHUSD",1740824495013,0.55,2227.0,2226.5,8.33328]
["bitfinex","ETHUSD",1740824495415,0.55,2227.0,2226.8,4.04151]
["bitfinex","ETHUSD",1740824495912,0.55,2227.0,2226.5,0.2491]
["bitfinex","ETHUSD",1740824495913,3.7501,2227.3,2227.2,4.04094]
["bitfinex","ETHUSD",1740824496099,3.0,2227.3,2227.2,4.04094]
["bitfinex","ETHUSD",1740824496299,3.0,2227.3,2227.1,4.04109]
["bitfinex","ETHUSD",1740824496514,0.55,2227.2,2226.8,4.04161]
["bitfinex","ETHUSD",1740824497016,0.55,2227.2,2227.1,4.04112]
["bitfinex","ETHUSD",1740824497397,3.0,2227.3,2227.2,4.04094]
["bitfinex","ETHUSD",1740824497620,3.55,2227.3,2227.2,4.04094]
["bitfinex","ETHUSD",1740824497825,8.361,2227.4,2227.3,4.04076]
["bitfinex","ETHUSD",1740824498007,5.29,2227.4,2227.2,4.04094]
["bitfinex","ETHUSD",1740824498187,5.29,2227.4,2227.0,4.29026]
["bitfinex","ETHUSD",1740824498523,5.29,2227.4,2227.1,4.04111]
["bitfinex","ETHUSD",1740824498721,5.29,2227.4,2227.0,4.29026]
["bitfinex","ETHUSD",1740824498722,0.55,2227.3,2227.0,8.33148]
["bitfinex","ETHUSD",1740824498907,0.55,2227.3,2227.1,4.0411]
["bitfinex","ETHUSD",1740824499104,0.55,2227.3,2227.0,4.29026]
["bitfinex","ETHUSD",1740824499313,0.55,2227.3,2227.2,4.04094]
["bitfinex","ETHUSD",1740824499512,0.55,2227.3,2227.1,8.082]
["bitfinex","ETHUSD",1740824499828,5.29,2227.4,2227.2,4.04081]
["bitfinex","ETHUSD",1740824500186,3.55,2227.5,2227.2,4.04081]
["bitfinex","ETHUSD",1740824500783,5.29,2227.6,2227.0,0.80385913]
["bitfinex","ETHUSD",1740824500986,5.29,2227.8,2227.5,4.04027]
["bitfinex","ETHUSD",1740824501330,5.29,2227.9,2227.8,4.03985]
["bitfinex","ETHUSD",1740824501501,5.29,2228.2,2228.1,4.03931]
["bitfinex","ETHUSD",1740824501685,6.0401,2228.3,2227.8,4.03972]
["bitfinex","ETHUSD",1740824501892,6.0401,2228.3,2227.9,4.443632]
["bitfinex","ETHUSD",1740824502322,6.0401,2228.3,2228.0,4.03938]
["bitfinex","ETHUSD",1740824502495,5.29,2228.3,2228.0,4.03938]
["bitfinex","ETHUSD",1740824502695,5.29,2228.3,2228.1,4.0393]
["bitfinex","ETHUSD",1740824503119,5.29,2228.3,2228.0,4.03938]
["bitfinex","ETHUSD",1740824503331,5.29,2228.3,2228.0,4.4837152]
["bitfinex","ETHUSD",1740824503832,5.29,2228.3,2228.0,4.4837052]
["bitfinex","ETHUSD",1740824504039,5.29,2228.3,2228.0,0.4443352]
["bitfinex","ETHUSD",1740824504391,0.55,2228.2,2227.7,4.03997]
["bitfinex","ETHUSD",1740824504617,0.55,2228.2,2227.6,4.28915]
["bitfinex","ETHUSD",1740824504837,4.58928,2228.2,2227.6,0.2491]
["bitfinex","ETHUSD",1740824504987,5.33938,2228.2,2227.6,0.2491]
["bitfinex","ETHUSD",1740824505189,5.33933,2228.2,2227.6,1.082084]
["bitfinex","ETHUSD",1740824505390,1.3001,2228.2,2227.6,1.082084]
["bitfinex","ETHUSD",1740824505616,1.3001,2228.2,2227.8,4.03985]
["bitfinex","ETHUSD",1740824506121,1.3001,2228.2,2227.6,4.28921]
["bitfinex","ETHUSD",1740824506326,5.33939,2228.2,2227.5,4.04038]
["bitfinex","ETHUSD",1740824506623,0.55,2228.1,2227.4,0.29398898]
["bitfinex","ETHUSD",1740824507293,0.55,2228.1,2227.7,4.0399]
["bitfinex","ETHUSD",1740824507494,0.55,2228.1,2227.7,8.07985]
["bitfinex","ETHUSD",1740824507694,0.55,2228.1,2227.8,4.03985]
["bitfinex","ETHUSD",1740824508095,4.58931,2228.1,2227.5,4.04029]
["bitfinex","ETHUSD",1740824508327,0.55,2227.9,2227.4,4.28967]
["bitfinex","ETHUSD",1740824508634,0.55,2228.0,2227.4,5.953605]
["bitfinex","ETHUSD",1740824508796,0.55,2228.0,2227.5,4.04032]
["bitfinex","ETHUSD",1740824508996,9.87951,2228.0,2227.4,9.994095]
["bitfinex","ETHUSD",1740824509229,5.84,2228.0,2227.6,4.04012]
["bitfinex","ETHUSD",1740824510100,5.84,2228.0,2227.5,4.04023]
["bitfinex","ETHUSD",1740824510491,9.87958,2228.0,2227.4,5.953605]
["bitfinex","ETHUSD",1740824510794,9.87958,2228.0,2227.4,4.04057]
["bitfinex","ETHUSD",1740824511426,5.84,2228.0,2227.5,4.04027]
["bitfinex","ETHUSD",1740824511636,3.55,2227.6,2226.9,4.04145]
["bitfinex","ETHUSD",1740824511821,0.55,2227.4,2227.1,4.04103]
["bitfinex","ETHUSD",1740824512144,0.55,2227.4,2227.1,4.445133]
["bitfinex","ETHUSD",1740824512316,0.55,2227.4,2227.1,0.404103]
["bitfinex","ETHUSD",1740824512628,0.55,2227.4,2226.7,0.2491]
["bitfinex","ETHUSD",1740824512923,0.55,2227.4,2227.0,4.04129]
["bitfinex","ETHUSD",1740824513308,0.55,2227.4,2226.9,4.04149]
["bitfinex","ETHUSD",1740824513517,0.55,2227.4,2226.7,0.2491]
["bitfinex","ETHUSD",1740824513841,0.55,2227.4,2227.0,4.04123]
["bitfinex","ETHUSD",1740824514141,0.55,2227.4,2226.8,4.04155]
["bitfinex","ETHUSD",1740824514307,4.59066,2227.4,2226.9,0.833234]
["bitfinex","ETHUSD",1740824514506,4.59066,2227.4,2226.8,4.04155]
["bitfinex","ETHUSD",1740824515025,9.88066,2227.4,2226.8,4.04155]
["bitfinex","ETHUSD",1740824515836,5.84,2227.4,2226.9,4.0414]
["bitfinex","ETHUSD",1740824516038,5.84,2227.4,2227.0,4.04114]
["bitfinex","ETHUSD",1740824516207,5.29,2227.4,2227.1,4.04096]
["bitfinex","ETHUSD",1740824516407,5.29,2227.4,2227.2,4.04081]
["bitfinex","ETHUSD",1740824517161,5.29,2227.4,2227.3,4.04076]
["bitfinex","ETHUSD",1740824518137,5.29,2227.4,2227.2,4.29004]
["bitfinex","ETHUSD",1740824518506,5.29,2227.4,2227.2,4.28994]
["bitfinex","ETHUSD",1740824519410,5.29,2227.4,2226.8,4.04157]
["bitfinex","ETHUSD",1740824519627,0.8066,2227.3,2226.8,4.445727]
["bitfinex","ETHUSD",1740824519818,0.8066,2227.3,2227.0,4.04122]
["bitfinex","ETHUSD",1740824520141,0.8066,2227.3,2226.8,4.445807]
["bitfinex","ETHUSD",1740824520333,0.8066,2227.3,2227.0,4.04122]
["bitfinex","ETHUSD",1740824520641,0.8066,2227.3,2227.1,4.04098]
["bitfinex","ETHUSD",1740824520813,5.29,2227.4,2227.3,4.04076]
["bitfinex","ETHUSD",1740824521009,3.0,2227.5,2227.0,4.4856877]
["bitfinex","ETHUSD",1740824521244,5.84,2227.4,2226.9,0.2491]
["bitfinex","ETHUSD",1740824521540,5.29,2227.3,2226.9,4.04146]
["bitfinex","ETHUSD",1740824521744,5.29,2227.3,2226.9,4.0414]
["bitfinex","ETHUSD",1740824521911,5.29,2227.3,2227.0,4.04115]
["bitfinex","ETHUSD",1740824522234,5.29,2227.3,2227.1,4.04104]
["bitfinex","ETHUSD",1740824522542,5.29,2227.3,2227.0,4.04128]
["bitfinex","ETHUSD",1740824522743,5.29,2227.3,2227.0,4.8899607]
["bitfinex","ETHUSD",1740824522941,5.29,2227.3,2227.0,0.8486807]
["bitfinex","ETHUSD",1740824523147,5.29,2227.3,2227.0,4.8898707]
["bitfinex","ETHUSD",1740824523519,5.29,2227.3,2227.1,0.2491]
["bitfinex","ETHUSD",1740824524043,5.29,2227.3,2227.0,0.8486807]
["bitfinex","ETHUSD",1740824524243,5.29,2227.3,2227.0,4.8899707]
["bitfinex","ETHUSD",1740824524449,5.29,2227.3,2227.0,0.8486807]
["bitfinex","ETHUSD",1740824524810,5.29,2227.3,2227.0,4.8899707]
["bitfinex","ETHUSD",1740824525839,5.29,2227.3,2227.1,0.91805507]
["bitfinex","ETHUSD",1740824526034,5.29,2227.3,2226.9,4.29051]
["bitfinex","ETHUSD",1740824526252,5.29,2227.3,2226.9,8.33191]
["bitfinex","ETHUSD",1740824526627,5.29,2227.3,2226.8,0.404157]
["bitfinex","ETHUSD",1740824526951,6.0966,2227.3,2226.8,0.404157]
["bitfinex","ETHUSD",1740824527117,6.0966,2227.3,2226.8,4.445747]
["bitfinex","ETHUSD",1740824527317,6.0966,2227.3,2226.9,0.8736537]
["bitfinex","ETHUSD",1740824527653,6.0966,2227.3,2226.8,0.404157]
["bitfinex","ETHUSD",1740824528056,6.0966,2227.3,2226.8,4.445817]
["bitfinex","ETHUSD",1740824529148,3.0,2227.2,2226.7,4.29094]
["bitfinex","ETHUSD",1740824529351,3.0,2227.2,2226.5,0.2491]
["bitfinex","ETHUSD",1740824529352,0.55,2227.1,2226.5,0.2491]
["bitfinex","ETHUSD",1740824529515,6.0966,2227.0,2226.4,7.09325]
["bitfinex","ETHUSD",1740824529850,6.0966,2227.0,2226.3,0.2491]
["bitfinex","ETHUSD",1740824530072,10.13791,2227.0,2226.3,0.2491]
["bitfinex","ETHUSD",1740824530230,3.0,2226.8,2226.0,4.29212]
["bitfinex","ETHUSD",1740824530550,3.0,2226.8,2225.8,0.2491]
["bitfinex","ETHUSD",1740824530551,10.13856,2226.7,2225.8,0.2491]
["bitfinex","ETHUSD",1740824530752,4.04231,2226.5,2225.8,0.2491]
["bitfinex","ETHUSD",1740824530915,7.59221,2226.6,2225.8,5.430127]
["bitfinex","ETHUSD",1740824531123,11.63442,2226.6,2225.8,5.430127]
["bitfinex","ETHUSD",1740824531322,7.59221,2226.6,2225.8,5.430127]
["bitfinex","ETHUSD",1740824531960,0.7933,2226.5,2225.9,4.04318]
["bitfinex","ETHUSD",1740824532471,0.7933,2226.5,2225.8,5.430127]
["bitfinex","ETHUSD",1740824532672,0.7933,2226.5,2225.9,0.5430127]
["bitfinex","ETHUSD",1740824532824,8.84,2226.4,2225.9,0.5430127]
["bitfinex","ETHUSD",1740824533158,8.84,2226.4,2225.8,4.29252]
["bitfinex","ETHUSD",1740824533361,8.84,2226.4,2225.9,4.04328]
["bitfinex","ETHUSD",1740824533525,8.29,2226.4,2226.0,4.04304]
["bitfinex","ETHUSD",1740824533924,8.29,2226.4,2225.9,0.04491943]
["bitfinex","ETHUSD",1740824534161,5.29,2226.4,2226.1,4.04285]
["bitfinex","ETHUSD",1740824534467,5.29,2226.4,2226.1,4.45162694]
["bitfinex","ETHUSD",1740824534964,5.29,2226.4,2226.1,0.40877694]
["bitfinex","ETHUSD",1740824535168,8.29,2226.4,2225.9,4.04315]
["bitfinex","ETHUSD",1740824535659,8.29,2226.4,2225.7,4.04356]
["bitfinex","ETHUSD",1740824535821,3.55,2226.3,2225.7,4.04356]
["bitfinex","ETHUSD",1740824536047,8.84,2226.3,2225.7,4.04356]
["bitfinex","ETHUSD",1740824536587,8.84,2226.3,2225.7,4.04355]
["bitfinex","ETHUSD",1740824536888,8.84,2226.3,2225.7,8.820245]
["bitfinex","ETHUSD",1740824537068,8.84,2226.3,2225.7,4.776695]
["bitfinex","ETHUSD",1740824537247,8.84,2226.3,2225.8,4.04341]
["bitfinex","ETHUSD",1740824537444,3.55,2226.1,2225.4,4.29318]
["bitfinex","ETHUSD",1740824537682,0.355,2226.0,2225.5,4.04398]
["bitfinex","ETHUSD",1740824537865,0.7912,2226.0,2225.0,0.2491]
["bitfinex","ETHUSD",1740824538066,0.7912,2226.0,2225.5,4.04393]
["bitfinex","ETHUSD",1740824538067,5.29,2225.9,2225.5,4.04393]
["bitfinex","ETHUSD",1740824538250,5.29,2225.9,2225.6,4.088767]
["bitfinex","ETHUSD",1740824538445,5.29,2225.9,2225.5,4.293]
["bitfinex","ETHUSD",1740824538677,5.29,2225.9,2225.5,4.7223]
["bitfinex","ETHUSD",1740824539087,5.29,2225.9,2225.5,8.76624]
["bitfinex","ETHUSD",1740824539259,5.29,2225.9,2225.5,4.7223]
["bitfinex","ETHUSD",1740824539662,5.29,2225.9,2225.5,0.6784]
["bitfinex","ETHUSD",1740824539868,5.29,2225.9,2225.5,0.4293]
["bitfinex","ETHUSD",1740824540756,5.29,2225.9,2225.3,0.2491]
["bitfinex","ETHUSD",1740824540957,5.29,2225.9,2225.1,8.33839]
["bitfinex","ETHUSD",1740824541180,3.0,2225.8,2225.1,8.33839]
["bitfinex","ETHUSD",1740824541898,8.29,2225.8,2225.1,4.29372]
["bitfinex","ETHUSD",1740824542045,8.29,2225.8,2225.2,0.429372]
["bitfinex","ETHUSD",1740824542253,0.7912,2225.7,2225.2,0.429372]
["bitfinex","ETHUSD",1740824543793,3.0,2225.5,2224.8,0.2491]
["bitfinex","ETHUSD",1740824544015,4.83561,2225.3,2224.6,3.2771]
["bitfinex","ETHUSD",1740824544319,3.0,2225.2,2224.4,4.04593]
["bitfinex","ETHUSD",1740824544492,7.04459,2225.2,2224.4,4.04593]
["bitfinex","ETHUSD",1740824544699,0.7912,2225.1,2224.5,0.732603]
["bitfinex","ETHUSD",1740824545621,3.0,2225.0,2224.5,0.732603]
["bitfinex","ETHUSD",1740824545825,6.6312,2224.9,2224.3,4.04615]
["bitfinex","ETHUSD",1740824546030,3.0,2224.8,2224.3,4.04611]
["bitfinex","ETHUSD",1740824546231,3.0,2224.8,2224.2,4.04627]
["bitfinex","ETHUSD",1740824546525,3.0,2224.8,2224.3,0.429737]
["bitfinex","ETHUSD",1740824546989,3.0,2224.8,2224.3,0.47468829]
["bitfinex","ETHUSD",1740824547310,3.0,2224.8,2224.1,4.29765]
["bitfinex","ETHUSD",1740824547517,3.0,2224.8,2224.1,0.2511]
["bitfinex","ETHUSD",1740824547718,5.29,2224.9,2224.8,4.0453]
["bitfinex","ETHUSD",1740824547914,5.29,2224.9,2224.7,4.04545]
["bitfinex","ETHUSD",1740824548113,5.29,2224.9,2224.6,4.04555]
["bitfinex","ETHUSD",1740824548411,5.29,2224.9,2224.6,0.834038]
["bitfinex","ETHUSD",1740824548613,5.29,2224.9,2224.3,8.09216]
["bitfinex","ETHUSD",1740824548810,5.29,2224.9,2224.3,4.04621]
["bitfinex","ETHUSD",1740824549116,5.29,2224.9,2224.8,4.0453]
["bitfinex","ETHUSD",1740824549291,5.29,2225.1,2225.0,4.04494]
["bitfinex","ETHUSD",1740824549491,5.29,2225.1,2224.3,0.2491]
["bitfinex","ETHUSD",1740824549492,0.7912,2224.9,2224.3,0.2491]
["bitfinex","ETHUSD",1740824549709,3.0,2224.8,2224.3,4.0461]
["bitfinex","ETHUSD",1740824549902,3.0,2224.8,2224.3,8.09217]
["bitfinex","ETHUSD",1740824550103,3.0,2224.8,2224.1,7.33567]
["bitfinex","ETHUSD",1740824550303,8.29,2224.8,2224.1,7.08648]
["bitfinex","ETHUSD",1740824550615,1.6494998,2224.7,2224.1,0.710648]
["bitfinex","ETHUSD",1740824550816,0.7535,2224.4,2224.1,0.002]
["bitfinex","ETHUSD",1740824551115,3.0,2224.3,2224.1,0.002]
["bitfinex","ETHUSD",1740824551288,0.55,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740824551486,19.54989,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740824551816,22.54989,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740824552493,0.55,2223.7,2223.2,4.0482]
["bitfinex","ETHUSD",1740824552694,3.0,2223.6,2223.2,4.0482]
["bitfinex","ETHUSD",1740824553012,3.0,2223.6,2223.2,4.04804]
["bitfinex","ETHUSD",1740824553228,0.7535,2223.4,2223.0,4.04843]
["bitfinex","ETHUSD",1740824553394,4.18385,2223.4,2222.9,4.04875]
["bitfinex","ETHUSD",1740824553589,4.52440371,2223.4,2222.8,4.04894]
["bitfinex","ETHUSD",1740824553787,7.80184,2223.2,2222.5,0.2598195]
["bitfinex","ETHUSD",1740824554089,3.0,2222.8,2222.5,0.2598195]
["bitfinex","ETHUSD",1740824554295,0.7535,2222.8,2222.5,0.2598195]
["bitfinex","ETHUSD",1740824554983,0.7535,2222.8,2222.5,0.25544206]
["bitfinex","ETHUSD",1740824555188,0.7535,2222.7,2222.5,0.15544206]
["bitfinex","ETHUSD",1740824555386,3.0,2222.9,2222.5,0.15544206]
["bitfinex","ETHUSD",1740824555598,3.0,2222.9,2222.7,4.04911]
["bitfinex","ETHUSD",1740824555798,6.0435,2223.0,2222.8,4.04894]
["bitfinex","ETHUSD",1740824556031,6.0435,2223.0,2222.9,4.04876]
["bitfinex","ETHUSD",1740824556230,5.29,2223.0,2222.9,4.04876]
["bitfinex","ETHUSD",1740824556389,5.29,2223.0,2222.8,4.453834]
["bitfinex","ETHUSD",1740824556702,5.29,2223.6,2223.4,4.04782]
["bitfinex","ETHUSD",1740824556908,0.55,2223.6,2223.0,4.04853]
["bitfinex","ETHUSD",1740824557217,15.30986,2223.6,2222.7,7.12507]
["bitfinex","ETHUSD",1740824557385,0.55,2223.4,2222.7,7.12507]
["bitfinex","ETHUSD",1740824557584,0.55,2223.4,2222.7,3.076]
["bitfinex","ETHUSD",1740824557824,0.55,2223.4,2222.9,4.04865]
["bitfinex","ETHUSD",1740824558211,0.55,2223.4,2223.0,4.04847]
["bitfinex","ETHUSD",1740824558531,0.755,2223.3,2222.5,7.28083206]
["bitfinex","ETHUSD",1740824558740,0.755,2223.3,2222.9,4.04861]
["bitfinex","ETHUSD",1740824559126,0.755,2223.3,2223.0,4.04857]
["bitfinex","ETHUSD",1740824559441,0.755,2223.3,2223.0,4.04846]
["bitfinex","ETHUSD",1740824559604,0.755,2223.3,2222.8,8.09758]
["bitfinex","ETHUSD",1740824559935,0.755,2223.3,2222.8,4.04878]
["bitfinex","ETHUSD",1740824560240,4.25773148,2223.2,2222.5,4.20492206]
["bitfinex","ETHUSD",1740824560403,4.25773148,2223.2,2222.5,0.15544206]
["bitfinex","ETHUSD",1740824560404,0.55,2223.0,2222.5,0.15544206]
["bitfinex","ETHUSD",1740824560605,3.0,2222.9,2222.5,0.15544206]
["bitfinex","ETHUSD",1740824560812,0.755,2222.8,2222.5,0.15544206]
["bitfinex","ETHUSD",1740824561138,0.55,2222.7,2222.5,0.15544206]
["bitfinex","ETHUSD",1740824561427,0.70773148,2222.7,2222.5,0.15544206]
["bitfinex","ETHUSD",1740824562026,0.70773148,2222.7,2221.6,0.2491]
["bitfinex","ETHUSD",1740824562027,1.305,2222.2,2220.9,0.2491]
["bitfinex","ETHUSD",1740824562326,0.55,2222.0,2220.9,4.30145]
["bitfinex","ETHUSD",1740824562622,0.55,2222.0,2220.3,8.02955476]
["bitfinex","ETHUSD",1740824562623,0.755,2221.7,2221.5,4.05117]
["bitfinex","ETHUSD",1740824562927,0.755,2222.0,2221.0,0.4046]
["bitfinex","ETHUSD",1740824563131,0.755,2222.0,2221.9,4.05058]
["bitfinex","ETHUSD",1740824563337,10.40941615,2222.8,2221.8,4.05066]
["bitfinex","ETHUSD",1740824563338,0.755,2222.4,2221.8,4.00073]
["bitfinex","ETHUSD",1740824563917,0.755,2222.0,2220.5,0.4046]
["bitfinex","ETHUSD",1740824564109,0.755,2222.0,2220.2,0.49999476]
["bitfinex","ETHUSD",1740824564110,3.755,2221.5,2220.2,0.4046]
["bitfinex","ETHUSD",1740824564308,0.34044444,2221.2,2220.2,0.4046]
["bitfinex","ETHUSD",1740824564543,3.0,2220.7,2219.7,8.22679278]
["bitfinex","ETHUSD",1740824564827,4.38514853,2220.3,2219.7,4.69319278]
["bitfinex","ETHUSD",1740824565030,0.55,2220.0,2219.7,4.69319278]
["bitfinex","ETHUSD",1740824565231,3.0,2219.8,2219.7,4.69319278]
["bitfinex","ETHUSD",1740824565396,9.11989671,2219.8,2219.1,0.827]
["bitfinex","ETHUSD",1740824565601,0.755,2219.2,2219.1,0.827]
["bitfinex","ETHUSD",1740824566349,7.81051,2219.2,2219.1,1e-05]
["bitfinex","ETHUSD",1740824566913,3.755,2219.2,2219.1,1e-05]
["bitfinex","ETHUSD",1740824567127,7.76051,2219.2,2219.1,1e-05]
["bitfinex","ETHUSD",1740824567802,4.05606,2218.9,2218.8,1e-05]
["bitfinex","ETHUSD",1740824568041,4.05534,2219.3,2218.8,1e-05]
["bitfinex","ETHUSD",1740824568042,0.5,2220.7,2218.8,1e-05]
["bitfinex","ETHUSD",1740824568252,4.05314,2220.5,2219.4,0.8152]
["bitfinex","ETHUSD",1740824568434,4.05314,2220.5,2219.5,2.2880379]
["bitfinex","ETHUSD",1740824568733,4.0521,2221.1,2220.0,0.5]
["bitfinex","ETHUSD",1740824568940,8.611,2221.9,2220.1,0.04503227]
["bitfinex","ETHUSD",1740824569104,4.05211,2221.1,2220.2,3.324]
["bitfinex","ETHUSD",1740824569301,4.05224,2221.0,2220.2,3.324]
["bitfinex","ETHUSD",1740824569535,4.05291,2220.7,2219.7,0.8152]
["bitfinex","ETHUSD",1740824569770,4.05291,2220.7,2219.8,3.323]
["bitfinex","ETHUSD",1740824569920,4.05194,2221.2,2219.7,0.8152]
["bitfinex","ETHUSD",1740824569921,7.37494,2221.2,2219.7,0.8152]
["bitfinex","ETHUSD",1740824570121,7.37494,2221.2,2219.4,5.25]
["bitfinex","ETHUSD",1740824570122,4.0537,2220.2,2219.5,0.04503513]
["bitfinex","ETHUSD",1740824570435,4.0537,2220.2,2219.2,0.8152]
["bitfinex","ETHUSD",1740824570436,4.0537,2220.2,2219.2,4.87056]
["bitfinex","ETHUSD",1740824570639,4.83011,2220.3,2219.3,3.336]
["bitfinex","ETHUSD",1740824570844,4.83011,2220.3,2218.9,3.49999476]
["bitfinex","ETHUSD",1740824570845,3.0,2219.9,2218.8,1e-05]
["bitfinex","ETHUSD",1740824571049,4.05397,2220.1,2218.9,0.7621]
["bitfinex","ETHUSD",1740824571211,4.05359,2220.3,2219.4,4.05498]
["bitfinex","ETHUSD",1740824571551,4.05388,2220.1,2219.5,0.405498]
["bitfinex","ETHUSD",1740824571707,4.05366,2220.3,2219.6,3.415]
["bitfinex","ETHUSD",1740824571907,8.10731,2220.3,2219.6,3.415]
["bitfinex","ETHUSD",1740824572108,4.05365,2220.3,2219.6,3.415]
["bitfinex","ETHUSD",1740824572318,4.05421,2220.0,2219.4,3.413]
["bitfinex","ETHUSD",1740824572752,4.05379,2220.2,2219.4,3.413]
["bitfinex","ETHUSD",1740824572912,4.05379,2220.2,2219.5,0.3413]
["bitfinex","ETHUSD",1740824573113,4.88422,2220.7,2219.8,4.05427]
["bitfinex","ETHUSD",1740824573114,4.05309,2220.6,2219.8,4.05427]
["bitfinex","ETHUSD",1740824573337,4.88434,2220.7,2219.9,0.04504221]
["bitfinex","ETHUSD",1740824573542,0.8314,2220.7,2219.7,0.7621]
["bitfinex","ETHUSD",1740824573742,4.05361,2220.3,2219.7,0.7621]
["bitfinex","ETHUSD",1740824573941,4.05361,2220.3,2219.0,4.05577]
["bitfinex","ETHUSD",1740824573942,8.10823,2220.0,2219.2,0.7621]
["bitfinex","ETHUSD",1740824574126,4.05471,2219.7,2218.9,0.7621]
["bitfinex","ETHUSD",1740824574512,7.05458,2219.8,2218.9,0.7621]
["bitfinex","ETHUSD",1740824574764,7.05446,2219.8,2218.9,4.81814]
["bitfinex","ETHUSD",1740824575011,0.8314,2220.0,2219.3,8.11066]
["bitfinex","ETHUSD",1740824575219,1.07951147,2220.0,2219.1,4.05558]
["bitfinex","ETHUSD",1740824575540,1.07951147,2220.0,2219.0,4.05588]
["bitfinex","ETHUSD",1740824575709,1.07951147,2220.0,2219.5,4.05493]
["bitfinex","ETHUSD",1740824575909,0.405361,2220.2,2219.7,4.05447]
["bitfinex","ETHUSD",1740824576138,0.8319,2220.4,2219.9,4.05419]
["bitfinex","ETHUSD",1740824576544,0.8319,2220.4,2219.7,4.05447]
["bitfinex","ETHUSD",1740824576839,0.8319,2220.4,2219.7,8.10898]
["bitfinex","ETHUSD",1740824577027,4.88533,2220.4,2219.5,4.05485]
["bitfinex","ETHUSD",1740824577227,3.0,2220.3,2219.3,0.04504602]
["bitfinex","ETHUSD",1740824577542,0.788524,2220.2,2219.6,4.05465]
["bitfinex","ETHUSD",1740824577836,0.8319,2220.4,2220.0,4.05405]
["bitfinex","ETHUSD",1740824578145,0.8319,2220.4,2220.0,4.0539]
["bitfinex","ETHUSD",1740824578346,0.8319,2220.4,2219.6,0.8188]
["bitfinex","ETHUSD",1740824578516,0.8319,2220.4,2219.6,4.87347]
["bitfinex","ETHUSD",1740824578715,0.8319,2220.4,2220.0,4.05392]
["bitfinex","ETHUSD",1740824578919,0.8319,2220.4,2219.8,4.05428]
["bitfinex","ETHUSD",1740824579214,0.8319,2220.4,2219.8,0.487308]
["bitfinex","ETHUSD",1740824579414,0.8319,2220.4,2219.8,4.05427]
["bitfinex","ETHUSD",1740824579634,0.8319,2220.4,2220.0,4.05391]
["bitfinex","ETHUSD",1740824580041,0.8319,2220.4,2219.8,4.05429]
["bitfinex","ETHUSD",1740824580217,0.8319,2220.4,2219.9,4.0541]
["bitfinex","ETHUSD",1740824580620,0.8319,2220.4,2220.1,4.05377]
["bitfinex","ETHUSD",1740824580824,0.8319,2220.4,2219.9,4.0541]
["bitfinex","ETHUSD",1740824581050,0.8319,2220.4,2220.1,4.05377]
["bitfinex","ETHUSD",1740824581256,0.8319,2220.7,2220.5,4.05313]
["bitfinex","ETHUSD",1740824581555,0.8319,2220.7,2219.9,3.411]
["bitfinex","ETHUSD",1740824581556,1.80609,2220.7,2219.9,3.411]
["bitfinex","ETHUSD",1740824581724,4.88479,2220.7,2219.9,3.411]
["bitfinex","ETHUSD",1740824581925,7.05296,2220.6,2219.9,3.411]
["bitfinex","ETHUSD",1740824582157,3.0,2220.6,2220.0,4.05395]
["bitfinex","ETHUSD",1740824582461,0.8319,2219.6,2219.0,4.05585]
["bitfinex","ETHUSD",1740824582627,0.8319,2220.0,2219.0,0.487466]
["bitfinex","ETHUSD",1740824582958,3.0,2219.8,2219.4,4.05514]
["bitfinex","ETHUSD",1740824583163,3.0,2219.8,2219.2,4.05547]
["bitfinex","ETHUSD",1740824583375,3.0,2219.8,2219.0,4.05578]
["bitfinex","ETHUSD",1740824583732,3.0,2219.8,2219.4,4.05507]
["bitfinex","ETHUSD",1740824583927,3.0,2219.8,2219.2,4.05533]
["bitfinex","ETHUSD",1740824584151,4.2649,2220.0,2219.2,4.05551]
["bitfinex","ETHUSD",1740824584467,4.05446,2219.8,2218.9,4.05606]
["bitfinex","ETHUSD",1740824584626,4.05446,2219.8,2218.8,0.81881]
["bitfinex","ETHUSD",1740824584938,4.05446,2219.8,2219.1,4.05556]
["bitfinex","ETHUSD",1740824585134,3.0,2219.9,2219.1,4.05556]
["bitfinex","ETHUSD",1740824585346,1.131908,2219.8,2219.2,4.05534]
["bitfinex","ETHUSD",1740824585560,1.131908,2219.8,2219.3,8.11055]
["bitfinex","ETHUSD",1740824585755,1.131908,2219.8,2219.5,4.05487]
["bitfinex","ETHUSD",1740824585939,6.436,2219.9,2219.3,4.05519]
["bitfinex","ETHUSD",1740824586267,3.0,2219.9,2219.5,4.05493]
["bitfinex","ETHUSD",1740824586468,4.2679,2220.0,2219.0,4.05584]
["bitfinex","ETHUSD",1740824586469,0.8319,2220.0,2219.0,4.05584]
["bitfinex","ETHUSD",1740824586628,0.8319,2220.0,2219.6,8.10931]
["bitfinex","ETHUSD",1740824586829,1.25859,2220.0,2219.6,4.05462]
["bitfinex","ETHUSD",1740824587037,4.25859,2220.0,2219.4,4.055]
["bitfinex","ETHUSD",1740824587258,4.25859,2220.0,2219.0,4.05577]
["bitfinex","ETHUSD",1740824587259,4.05451,2219.8,2219.0,4.05577]
["bitfinex","ETHUSD",1740824587460,4.05466,2219.7,2219.0,8.11147]
["bitfinex","ETHUSD",1740824587626,4.05466,2219.7,2219.0,8.11152]
["bitfinex","ETHUSD",1740824587834,0.810917,2219.6,2219.0,4.05573]
["bitfinex","ETHUSD",1740824588239,0.810917,2219.6,2219.0,4.05572]
["bitfinex","ETHUSD",1740824588767,0.810917,2219.6,2219.1,4.05554]
["bitfinex","ETHUSD",1740824589266,4.05525,2219.4,2218.8,1e-05]
["bitfinex","ETHUSD",1740824589465,7.544085,2219.3,2218.8,1e-05]
["bitfinex","ETHUSD",1740824589667,4.05569,2219.1,2218.8,1e-05]
["bitfinex","ETHUSD",1740824589872,3.0,2218.9,2218.8,1e-05]
["bitfinex","ETHUSD",1740824590097,0.8319,2219.2,2218.8,1e-05]
["bitfinex","ETHUSD",1740824590378,7.53382,2219.1,2218.8,1e-05]
["bitfinex","ETHUSD",1740824590581,3.836572,2219.0,2218.8,1e-05]
["bitfinex","ETHUSD",1740824591235,4.315572,2219.0,2218.8,1e-05]
["bitfinex","ETHUSD",1740824591455,3.0,2218.9,2218.8,1e-05]
["bitfinex","ETHUSD",1740824591639,0.836572,2219.0,2218.8,1e-05]
["bitfinex","ETHUSD",1740824591865,3.481,2219.0,2218.8,1e-05]
["bitfinex","ETHUSD",1740824592038,7.05606,2218.9,2218.8,1e-05]
["bitfinex","ETHUSD",1740824592239,3.0,2218.9,2218.8,1e-05]
["bitfinex","ETHUSD",1740824592878,0.8294,2218.8,2218.0,0.1628195]
["bitfinex","ETHUSD",1740824593097,0.8294,2218.8,2216.5,1.00298722]
["bitfinex","ETHUSD",1740824593098,4.88912,2216.9,2216.5,1.00298722]
["bitfinex","ETHUSD",1740824593378,0.3788,2215.8,2215.7,0.91234541]
["bitfinex","ETHUSD",1740824593540,0.3788,2215.8,2215.1,4.58829765]
["bitfinex","ETHUSD",1740824594246,4.06123,2216.1,2215.4,4.06242]
["bitfinex","ETHUSD",1740824594443,0.8294,2216.2,2215.5,0.4513785]
["bitfinex","ETHUSD",1740824594647,0.8294,2216.2,2215.1,4.58829765]
["bitfinex","ETHUSD",1740824594973,4.06131,2216.1,2215.1,4.58829765]
["bitfinex","ETHUSD",1740824595140,4.06202,2215.7,2215.1,4.58829765]
["bitfinex","ETHUSD",1740824595341,3.0,2215.5,2215.1,4.58829765]
["bitfinex","ETHUSD",1740824595579,3.0,2215.6,2215.1,4.58829765]
["bitfinex","ETHUSD",1740824595781,7.06283,2215.2,2215.1,4.58829765]
["bitfinex","ETHUSD",1740824595988,8.37903,2215.2,2215.1,7.65e-06]
["bitfinex","ETHUSD",1740824596542,8.78390741,2215.2,2215.1,7.65e-06]
["bitfinex","ETHUSD",1740824596767,8.78390741,2215.2,2214.1,0.01760309]
["bitfinex","ETHUSD",1740824596768,7.45177,2214.2,2214.1,0.01760309]
["bitfinex","ETHUSD",1740824596983,8.56255036,2214.2,2214.1,0.01760309]
["bitfinex","ETHUSD",1740824597288,8.56255036,2214.2,2213.5,0.2598195]
["bitfinex","ETHUSD",1740824597289,4.06577,2213.6,2213.5,9.5e-06]
["bitfinex","ETHUSD",1740824597468,7.94177,2213.6,2213.5,9.5e-06]
["bitfinex","ETHUSD",1740824597644,4.6422,2213.6,2213.5,9.5e-06]
["bitfinex","ETHUSD",1740824597995,3.0,2214.1,2213.7,4.06559]
["bitfinex","ETHUSD",1740824597996,0.7662,2214.1,2213.7,4.06559]
["bitfinex","ETHUSD",1740824598283,7.90487741,2215.2,2213.8,0.45173173]
["bitfinex","ETHUSD",1740824598284,4.06298,2215.2,2213.8,0.45173173]
["bitfinex","ETHUSD",1740824598483,3.921,2215.8,2215.0,4.06314]
["bitfinex","ETHUSD",1740824598651,12.20551,2216.0,2213.8,0.95172649]
["bitfinex","ETHUSD",1740824598652,12.20551,2216.0,2215.3,4.06265]
["bitfinex","ETHUSD",1740824598853,12.20551,2216.0,2214.5,3.928]
["bitfinex","ETHUSD",1740824598854,8.144,2216.0,2214.5,3.928]
["bitfinex","ETHUSD",1740824599042,0.5,2216.9,2215.0,4.06311]
["bitfinex","ETHUSD",1740824599043,4.06023,2216.7,2215.0,4.06311]
["bitfinex","ETHUSD",1740824599247,4.06038,2216.6,2215.7,4.06192]
["bitfinex","ETHUSD",1740824599461,4.06027,2216.6,2215.5,4.06218]
["bitfinex","ETHUSD",1740824599678,4.06123,2216.1,2215.2,0.812]
["bitfinex","ETHUSD",1740824599890,4.0611,2216.2,2215.3,8.12499]
["bitfinex","ETHUSD",1740824600090,4.06074,2216.4,2215.4,1.286399]
["bitfinex","ETHUSD",1740824600290,12.75469366,2216.6,2214.9,4.06324]
["bitfinex","ETHUSD",1740824600490,4.06088,2216.3,2214.8,0.812]
["bitfinex","ETHUSD",1740824600681,5.25480366,2216.5,2214.8,0.812]
["bitfinex","ETHUSD",1740824600682,0.55,2216.4,2214.8,0.812]
["bitfinex","ETHUSD",1740824601008,4.06082,2216.3,2214.6,0.39731418]
["bitfinex","ETHUSD",1740824601309,3.0,2215.6,2214.8,4.06339]
["bitfinex","ETHUSD",1740824601460,7.98932,2216.1,2214.6,0.39731418]
["bitfinex","ETHUSD",1740824601662,4.06159,2215.9,2215.1,4.063]
["bitfinex","ETHUSD",1740824601860,3.0,2215.8,2215.2,4.0628]
["bitfinex","ETHUSD",1740824602092,3.0,2215.8,2215.1,4.063]
["bitfinex","ETHUSD",1740824602291,3.0,2215.8,2215.2,4.06283]
["bitfinex","ETHUSD",1740824602495,3.0,2215.8,2215.1,4.063]
["bitfinex","ETHUSD",1740824602693,0.706159,2215.8,2214.8,4.06343]
["bitfinex","ETHUSD",1740824602885,4.06214,2215.6,2214.8,4.06343]
["bitfinex","ETHUSD",1740824603193,4.06242,2215.5,2214.8,4.06343]
["bitfinex","ETHUSD",1740824603404,0.5,2214.5,2212.8,0.49999476]
["bitfinex","ETHUSD",1740824603629,0.5,2214.2,2213.6,4.06577]
["bitfinex","ETHUSD",1740824603926,0.5,2214.2,2212.8,4.56723476]
["bitfinex","ETHUSD",1740824604083,0.5,2214.2,2213.7,4.06548]
["bitfinex","ETHUSD",1740824604286,0.5,2214.2,2213.7,8.13096]
["bitfinex","ETHUSD",1740824604482,0.5,2214.2,2212.8,0.49999476]
["bitfinex","ETHUSD",1740824604483,0.5,2214.7,2214.2,4.06456]
["bitfinex","ETHUSD",1740824604781,0.5,2214.5,2214.2,0.406456]
["bitfinex","ETHUSD",1740824605022,0.5,2214.7,2214.1,4.06472]
["bitfinex","ETHUSD",1740824605482,0.5,2214.7,2214.2,4.06459]
["bitfinex","ETHUSD",1740824605682,0.5,2214.5,2213.6,3.943]
["bitfinex","ETHUSD",1740824605916,3.7662,2215.1,2213.6,3.943]
["bitfinex","ETHUSD",1740824605917,4.06409,2214.6,2213.8,4.06539]
["bitfinex","ETHUSD",1740824606214,4.06477,2214.2,2213.4,8.13212]
["bitfinex","ETHUSD",1740824606378,4.06477,2214.2,2213.5,0.813212]
["bitfinex","ETHUSD",1740824606580,0.5,2214.3,2213.5,0.813212]
["bitfinex","ETHUSD",1740824606581,4.56455,2214.3,2213.6,4.06573]
["bitfinex","ETHUSD",1740824606980,0.5,2214.3,2213.9,4.06521]
["bitfinex","ETHUSD",1740824607190,0.5,2214.6,2214.3,4.06444]
["bitfinex","ETHUSD",1740824607406,0.5,2214.8,2214.5,4.0641]
["bitfinex","ETHUSD",1740824607614,0.5,2214.8,2214.5,4.06401]
["bitfinex","ETHUSD",1740824607987,0.5,2215.0,2214.2,4.06467]
["bitfinex","ETHUSD",1740824608191,0.5,2215.0,2214.1,0.812]
["bitfinex","ETHUSD",1740824608192,0.5,2215.0,2214.3,0.487667]
["bitfinex","ETHUSD",1740824608521,0.5,2215.3,2214.5,4.064]
["bitfinex","ETHUSD",1740824608687,0.5,2215.5,2215.0,4.06308]
["bitfinex","ETHUSD",1740824609019,0.5,2215.5,2215.0,8.12619]
["bitfinex","ETHUSD",1740824609188,0.5,2215.5,2215.0,4.06309]
["bitfinex","ETHUSD",1740824609516,4.06315,2215.1,2214.2,4.06453]
["bitfinex","ETHUSD",1740824609718,4.06399,2214.6,2213.5,0.813212]
["bitfinex","ETHUSD",1740824609932,0.5,2214.5,2214.0,4.06491]
["bitfinex","ETHUSD",1740824610108,4.0643,2214.4,2213.2,0.812]
["bitfinex","ETHUSD",1740824610317,0.5,2214.3,2213.5,4.06583]
["bitfinex","ETHUSD",1740824610622,0.5,2214.3,2214.1,4.06483]
["bitfinex","ETHUSD",1740824610788,4.06354,2214.9,2214.1,0.406483]
["bitfinex","ETHUSD",1740824610789,0.5,2214.9,2214.1,0.406483]
["bitfinex","ETHUSD",1740824610988,0.5,2214.9,2214.5,4.06409]
["bitfinex","ETHUSD",1740824611292,0.5,2215.3,2214.9,4.06329]
["bitfinex","ETHUSD",1740824611488,0.5,2215.3,2214.1,3.939]
["bitfinex","ETHUSD",1740824611709,4.56275,2215.3,2214.6,4.06384]
["bitfinex","ETHUSD",1740824611988,0.5,2215.3,2214.9,4.06334]
["bitfinex","ETHUSD",1740824612887,0.5,2215.3,2215.0,4.06311]
["bitfinex","ETHUSD",1740824613088,0.5,2215.5,2214.7,0.7833]
["bitfinex","ETHUSD",1740824613295,0.5,2215.5,2215.0,4.06306]
["bitfinex","ETHUSD",1740824613495,0.5,2215.5,2215.3,4.0625]
["bitfinex","ETHUSD",1740824614203,0.5,2215.7,2215.5,4.06228]
["bitfinex","ETHUSD",1740824614404,0.5,2215.7,2215.3,4.0625]
["bitfinex","ETHUSD",1740824614720,0.5,2215.7,2215.4,4.06246]
["bitfinex","ETHUSD",1740824614928,0.5,2215.7,2215.4,4.06238]
["bitfinex","ETHUSD",1740824616423,0.5,2215.7,2215.0,4.469386]
["bitfinex","ETHUSD",1740824616593,4.56195,2215.7,2215.0,4.06317]
["bitfinex","ETHUSD",1740824616926,4.56195,2215.7,2214.7,0.7833]
["bitfinex","ETHUSD",1740824616927,0.5,2215.7,2214.7,0.7833]
["bitfinex","ETHUSD",1740824617219,0.5,2216.1,2215.5,4.06228]
["bitfinex","ETHUSD",1740824617421,0.5,2216.3,2215.8,4.06158]
["bitfinex","ETHUSD",1740824617598,0.5,2216.0,2215.0,0.831]
["bitfinex","ETHUSD",1740824617802,0.5,2216.0,2215.5,4.06214]
["bitfinex","ETHUSD",1740824617997,0.5,2216.0,2215.4,4.06234]
["bitfinex","ETHUSD",1740824618199,0.5,2216.0,2215.5,0.0451358]
["bitfinex","ETHUSD",1740824618400,0.5,2216.0,2215.0,4.89411]
["bitfinex","ETHUSD",1740824618714,0.5,2216.0,2215.8,4.06164]
["bitfinex","ETHUSD",1740824618891,0.5,2216.2,2216.0,4.06125]
["bitfinex","ETHUSD",1740824619095,5.79,2216.4,2216.3,4.06082]
["bitfinex","ETHUSD",1740824619412,5.79,2216.4,2216.2,4.06098]
["bitfinex","ETHUSD",1740824619413,0.5,2216.4,2216.2,4.0609]
["bitfinex","ETHUSD",1740824619720,0.5,2216.6,2215.8,0.831]
["bitfinex","ETHUSD",1740824619924,0.5,2216.6,2216.4,4.0606]
["bitfinex","ETHUSD",1740824620122,0.8034,2216.8,2216.4,4.0606]
["bitfinex","ETHUSD",1740824620123,1.3034,2216.8,2216.4,4.0606]
["bitfinex","ETHUSD",1740824620421,5.29,2217.1,2216.8,4.05977]
["bitfinex","ETHUSD",1740824620422,0.5,2217.1,2216.8,4.05977]
["bitfinex","ETHUSD",1740824620716,0.5,2217.1,2216.1,7.96216]
["bitfinex","ETHUSD",1740824620920,4.55936,2217.1,2216.4,4.0605]
["bitfinex","ETHUSD",1740824621225,0.5,2216.9,2216.2,4.061]
["bitfinex","ETHUSD",1740824621424,0.5,2216.9,2216.8,4.0599]
["bitfinex","ETHUSD",1740824621923,0.5,2216.9,2216.1,3.901]
["bitfinex","ETHUSD",1740824622128,4.56017,2216.7,2216.1,4.06104]
["bitfinex","ETHUSD",1740824622292,0.5,2216.5,2215.9,4.06137]
["bitfinex","ETHUSD",1740824622488,0.5,2216.5,2216.1,4.06112]
["bitfinex","ETHUSD",1740824622920,0.5,2216.5,2215.9,4.06143]
["bitfinex","ETHUSD",1740824623095,0.5,2216.3,2216.0,4.06133]
["bitfinex","ETHUSD",1740824623696,0.5,2216.1,2215.5,4.89325]
["bitfinex","ETHUSD",1740824623928,0.956112,2216.1,2215.6,4.062]
["bitfinex","ETHUSD",1740824624241,0.4096996,2216.0,2215.6,4.062]
["bitfinex","ETHUSD",1740824624933,0.4096996,2216.0,2215.4,4.06235]
["bitfinex","ETHUSD",1740824625133,0.4096996,2216.0,2215.2,4.06271]
["bitfinex","ETHUSD",1740824625134,0.5,2215.9,2215.2,4.06271]
["bitfinex","ETHUSD",1740824625340,0.4096996,2215.8,2215.7,4.06192]
["bitfinex","ETHUSD",1740824625511,0.4096996,2215.8,2215.7,4.468112]
["bitfinex","ETHUSD",1740824625712,0.4096996,2215.8,2215.7,4.06192]
["bitfinex","ETHUSD",1740824626137,0.4096996,2215.8,2215.6,4.06207]
["bitfinex","ETHUSD",1740824626345,9.8196996,2215.8,2214.9,0.831]
["bitfinex","ETHUSD",1740824626522,0.5,2215.6,2214.6,0.831]
["bitfinex","ETHUSD",1740824626731,0.5,2215.6,2215.1,4.0629]
["bitfinex","ETHUSD",1740824627061,0.5,2215.6,2215.3,4.06256]
["bitfinex","ETHUSD",1740824627199,0.5,2215.6,2215.1,4.06291]
["bitfinex","ETHUSD",1740824627399,0.4096996,2215.5,2215.2,4.06271]
["bitfinex","ETHUSD",1740824627632,0.4096996,2215.5,2215.3,4.06256]
["bitfinex","ETHUSD",1740824627839,0.4096996,2215.5,2215.4,4.06247]
["bitfinex","ETHUSD",1740824628041,9.6e-06,2215.5,2215.4,4.06247]
["bitfinex","ETHUSD",1740824628534,0.5,2216.2,2215.9,8.12286]
["bitfinex","ETHUSD",1740824628725,0.5,2216.2,2215.7,4.06179]
["bitfinex","ETHUSD",1740824628952,0.5,2216.2,2216.0,4.06119]
["bitfinex","ETHUSD",1740824629115,0.5,2216.2,2215.9,4.06155]
["bitfinex","ETHUSD",1740824629318,0.5,2216.2,2215.9,4.06139]
["bitfinex","ETHUSD",1740824629891,0.5,2216.2,2216.0,4.06127]
["bitfinex","ETHUSD",1740824630044,0.5,2216.2,2215.2,7.92479]
["bitfinex","ETHUSD",1740824630045,0.5,2216.4,2216.2,4.06093]
["bitfinex","ETHUSD",1740824630202,1.3034,2216.6,2216.3,4.06082]
["bitfinex","ETHUSD",1740824630403,0.5,2216.6,2216.3,4.0607]
["bitfinex","ETHUSD",1740824630740,0.5,2216.6,2216.4,4.06047]
["bitfinex","ETHUSD",1740824630918,0.5,2216.6,2216.3,4.0607]
["bitfinex","ETHUSD",1740824631114,0.5,2216.6,2216.4,4.0606]
["bitfinex","ETHUSD",1740824631440,1.3034,2217.0,2216.7,4.06008]
["bitfinex","ETHUSD",1740824631648,0.5,2217.0,2216.9,4.05972]
["bitfinex","ETHUSD",1740824631997,0.5,2217.0,2216.7,4.06008]
["bitfinex","ETHUSD",1740824632202,0.5,2217.0,2216.9,4.05972]
["bitfinex","ETHUSD",1740824632441,0.5,2217.0,2216.7,4.06008]
["bitfinex","ETHUSD",1740824632616,0.5,2217.0,2216.7,4.05999]
["bitfinex","ETHUSD",1740824632940,0.5,2217.0,2216.8,4.05976]
["bitfinex","ETHUSD",1740824633106,0.5,2217.0,2216.9,4.05972]
["bitfinex","ETHUSD",1740824633302,8.65,2217.2,2217.1,4.05935]
["bitfinex","ETHUSD",1740824633548,0.5,2217.2,2217.1,4.05935]
["bitfinex","ETHUSD",1740824633751,0.5,2217.2,2216.8,4.05977]
["bitfinex","ETHUSD",1740824633930,0.5,2217.2,2216.9,4.05962]
["bitfinex","ETHUSD",1740824634253,0.5,2217.2,2217.1,4.05935]
["bitfinex","ETHUSD",1740824635146,0.5,2217.2,2217.0,8.11893]
["bitfinex","ETHUSD",1740824635319,0.5,2217.2,2217.0,4.05943]
["bitfinex","ETHUSD",1740824635803,9.84881,2217.4,2216.6,0.7715]
["bitfinex","ETHUSD",1740824636009,0.5,2217.2,2217.1,4.05935]
["bitfinex","ETHUSD",1740824636206,0.5,2217.2,2216.9,4.05959]
["bitfinex","ETHUSD",1740824637055,0.5,2217.2,2217.0,4.05943]
["bitfinex","ETHUSD",1740824637234,0.5,2217.2,2217.1,4.05935]
["bitfinex","ETHUSD",1740824637483,0.5,2217.2,2217.0,4.05943]
["bitfinex","ETHUSD",1740824637664,0.5,2217.2,2216.9,4.0597]
["bitfinex","ETHUSD",1740824637866,0.5,2217.2,2217.0,4.05945]
["bitfinex","ETHUSD",1740824638255,0.5,2217.2,2217.0,4.05944]
["bitfinex","ETHUSD",1740824638456,0.5,2217.2,2217.0,4.05945]
["bitfinex","ETHUSD",1740824638687,0.5,2217.2,2216.9,4.0597]
["bitfinex","ETHUSD",1740824638873,0.5,2217.2,2216.9,8.11933]
["bitfinex","ETHUSD",1740824639169,0.5,2217.2,2217.1,4.05935]
["bitfinex","ETHUSD",1740824639396,0.5,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740824640196,0.5,2217.4,2217.2,4.05917]
["bitfinex","ETHUSD",1740824640500,0.5,2217.4,2217.2,4.05902]
["bitfinex","ETHUSD",1740824640666,0.5,2217.4,2217.2,8.11809]
["bitfinex","ETHUSD",1740824640856,0.5,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740824642474,0.5,2217.2,2217.0,4.05945]
["bitfinex","ETHUSD",1740824642675,0.5,2217.2,2217.0,4.05944]
["bitfinex","ETHUSD",1740824642875,0.5,2217.2,2217.1,4.05935]
["bitfinex","ETHUSD",1740824643521,0.5,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740824643976,1.2761,2217.6,2217.5,4.05862]
["bitfinex","ETHUSD",1740824644420,1.2761,2217.6,2217.1,4.05932]
["bitfinex","ETHUSD",1740824644421,1.2761,2217.6,2217.1,4.05933]
["bitfinex","ETHUSD",1740824644620,1.809526,2217.6,2217.1,4.05933]
["bitfinex","ETHUSD",1740824644960,0.5,2217.4,2217.2,4.05916]
["bitfinex","ETHUSD",1740824646186,0.5,2217.4,2217.2,8.11824]
["bitfinex","ETHUSD",1740824646386,0.5,2217.4,2217.2,4.05908]
["bitfinex","ETHUSD",1740824646574,0.5,2217.4,2217.2,4.05907]
["bitfinex","ETHUSD",1740824646891,0.5,2217.2,2216.9,4.05972]
["bitfinex","ETHUSD",1740824647079,0.5,2217.2,2216.7,4.06008]
["bitfinex","ETHUSD",1740824647284,0.5,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740824647612,0.5,2217.4,2217.2,4.05908]
["bitfinex","ETHUSD",1740824647773,0.5,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740824648604,0.7761,2217.6,2217.4,4.0588]
["bitfinex","ETHUSD",1740824648605,0.5,2217.6,2217.4,4.0588]
["bitfinex","ETHUSD",1740824648826,0.5,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740824649220,0.002,2217.9,2217.8,4.05807]
["bitfinex","ETHUSD",1740824650891,0.002,2217.9,2217.8,4.85067]
["bitfinex","ETHUSD",1740824651501,0.002,2217.9,2217.8,4.89575341]
["bitfinex","ETHUSD",1740824652109,0.002,2217.9,2217.8,5.79115375]
["bitfinex","ETHUSD",1740824652309,5.29,2218.6,2218.5,4.05679]
["bitfinex","ETHUSD",1740824652526,0.5,2218.7,2218.6,4.05661]
["bitfinex","ETHUSD",1740824652703,0.5,2218.7,2218.5,4.05675]
["bitfinex","ETHUSD",1740824652902,0.5,2218.9,2218.5,4.05675]
["bitfinex","ETHUSD",1740824653127,0.5,2218.7,2218.5,4.05667]
["bitfinex","ETHUSD",1740824653430,0.5,2218.7,2217.8,5.41300034]
["bitfinex","ETHUSD",1740824653431,0.5,2218.5,2217.8,5.41300034]
["bitfinex","ETHUSD",1740824653597,4.55679,2218.5,2217.9,4.05771]
["bitfinex","ETHUSD",1740824653796,0.5,2218.3,2217.9,4.05771]
["bitfinex","ETHUSD",1740824654017,0.5,2218.3,2218.1,4.0574]
["bitfinex","ETHUSD",1740824654219,0.5,2218.5,2218.4,4.05697]
["bitfinex","ETHUSD",1740824654899,0.5,2218.5,2218.2,4.05732]
["bitfinex","ETHUSD",1740824655121,0.5,2218.5,2217.9,4.05775]
["bitfinex","ETHUSD",1740824655434,0.5,2218.3,2217.8,4.5176]
["bitfinex","ETHUSD",1740824655591,0.5,2218.5,2218.4,4.05697]
["bitfinex","ETHUSD",1740824656029,0.5,2218.9,2218.7,4.05638]
["bitfinex","ETHUSD",1740824656250,0.5,2218.7,2218.3,4.05703]
["bitfinex","ETHUSD",1740824656431,0.5,2218.7,2218.0,5.25]
["bitfinex","ETHUSD",1740824656631,0.5,2218.5,2218.2,4.05716]
["bitfinex","ETHUSD",1740824656832,0.5,2218.7,2218.4,4.05697]
["bitfinex","ETHUSD",1740824657148,0.5,2218.9,2218.8,4.05624]
["bitfinex","ETHUSD",1740824657952,0.5,2219.2,2219.1,4.05569]
["bitfinex","ETHUSD",1740824659139,0.5,2219.2,2219.0,4.05584]
["bitfinex","ETHUSD",1740824659140,5.79,2219.5,2219.0,4.05584]
["bitfinex","ETHUSD",1740824659449,0.5,2219.5,2219.4,4.05515]
["bitfinex","ETHUSD",1740824659650,0.5,2219.7,2219.6,4.05478]
["bitfinex","ETHUSD",1740824660002,0.5,2219.7,2219.3,0.04505024]
["bitfinex","ETHUSD",1740824660116,0.5,2219.7,2219.5,4.05484]
["bitfinex","ETHUSD",1740824660443,0.5,2219.7,2219.6,4.05478]
["bitfinex","ETHUSD",1740824660753,0.5,2219.9,2219.7,4.05459]
["bitfinex","ETHUSD",1740824660956,0.5,2219.9,2219.8,4.05441]
["bitfinex","ETHUSD",1740824661310,0.5,2220.1,2219.9,4.05423]
["bitfinex","ETHUSD",1740824661638,0.5,2220.3,2220.1,4.05387]
["bitfinex","ETHUSD",1740824661822,0.5,2220.3,2219.9,4.05411]
["bitfinex","ETHUSD",1740824662153,0.955318,2220.3,2219.9,4.05422]
["bitfinex","ETHUSD",1740824662848,0.5,2220.1,2219.7,8.10894]
["bitfinex","ETHUSD",1740824663150,0.5,2220.1,2220.0,4.05405]
["bitfinex","ETHUSD",1740824663461,0.5,2220.1,2219.9,4.0542]
["bitfinex","ETHUSD",1740824663618,0.5,2220.1,2219.7,4.05447]
["bitfinex","ETHUSD",1740824664054,0.5,2220.1,2219.8,4.05425]
["bitfinex","ETHUSD",1740824664251,10.10769,2220.6,2219.4,5.25]
["bitfinex","ETHUSD",1740824664252,0.5,2219.8,2219.4,5.25]
["bitfinex","ETHUSD",1740824664415,0.5,2219.8,2219.4,4.05513]
["bitfinex","ETHUSD",1740824664618,4.55442,2219.8,2219.2,4.83557]
["bitfinex","ETHUSD",1740824664822,4.05476,2219.7,2219.2,4.83553]
["bitfinex","ETHUSD",1740824665064,0.5,2219.8,2219.4,4.05505]
["bitfinex","ETHUSD",1740824665451,0.5,2219.8,2219.3,4.05533]
["bitfinex","ETHUSD",1740824665650,0.5,2219.6,2219.3,4.05533]
["bitfinex","ETHUSD",1740824665884,0.5,2219.4,2219.2,0.7802]
["bitfinex","ETHUSD",1740824666031,0.5,2219.4,2219.2,4.05539]
["bitfinex","ETHUSD",1740824666377,1.031875,2219.8,2219.4,4.05511]
["bitfinex","ETHUSD",1740824666669,0.5,2219.8,2219.5,4.05484]
["bitfinex","ETHUSD",1740824666831,0.5,2219.8,2219.6,4.05467]
["bitfinex","ETHUSD",1740824667037,0.5,2219.8,2219.7,4.0546]
["bitfinex","ETHUSD",1740824667667,0.5,2219.8,2219.6,4.05467]
["bitfinex","ETHUSD",1740824667990,0.5,2219.6,2219.2,4.05542]
["bitfinex","ETHUSD",1740824668190,0.5,2219.6,2219.1,0.7949]
["bitfinex","ETHUSD",1740824668191,0.5,2219.4,2219.1,0.7949]
["bitfinex","ETHUSD",1740824668491,0.5,2219.4,2219.2,4.05549]
["bitfinex","ETHUSD",1740824668694,0.5,2219.4,2219.1,0.7949]
["bitfinex","ETHUSD",1740824669049,0.5,2219.4,2219.1,4.85046]
["bitfinex","ETHUSD",1740824669255,0.5,2219.4,2219.3,4.05533]
["bitfinex","ETHUSD",1740824669890,0.5,2219.4,2219.3,4.10038456]
["bitfinex","ETHUSD",1740824670195,5.79,2219.6,2219.5,4.05496]
["bitfinex","ETHUSD",1740824670389,5.79,2219.6,2219.3,4.05515]
["bitfinex","ETHUSD",1740824671450,5.79,2219.6,2219.4,4.05513]
["bitfinex","ETHUSD",1740824671804,5.79,2219.6,2219.5,4.05496]
["bitfinex","ETHUSD",1740824671951,5.29,2219.6,2219.5,4.05496]
["bitfinex","ETHUSD",1740824672282,0.5,2220.0,2219.7,0.7779]
["bitfinex","ETHUSD",1740824672481,0.5,2220.0,2219.8,4.05441]
["bitfinex","ETHUSD",1740824672786,0.5,2220.0,2219.7,4.83248]
["bitfinex","ETHUSD",1740824672983,0.5,2220.0,2219.8,4.0544]
["bitfinex","ETHUSD",1740824673189,0.5,2220.0,2219.8,4.05438]
["bitfinex","ETHUSD",1740824673360,0.5,2220.0,2219.7,4.83248]
["bitfinex","ETHUSD",1740824673565,0.5,2220.0,2219.8,4.0544]
["bitfinex","ETHUSD",1740824673771,0.5,2220.0,2219.8,8.10871]
["bitfinex","ETHUSD",1740824673968,0.5,2220.2,2219.9,4.0542]
["bitfinex","ETHUSD",1740824674293,0.5,2220.2,2219.9,4.05423]
["bitfinex","ETHUSD",1740824674493,0.5,2220.2,2219.8,4.05431]
["bitfinex","ETHUSD",1740824674786,0.5,2220.2,2220.1,4.05387]
["bitfinex","ETHUSD",1740824675102,0.5,2220.4,2220.3,4.0535]
["bitfinex","ETHUSD",1740824675302,0.5,2220.6,2220.3,4.0535]
["bitfinex","ETHUSD",1740824675608,0.5,2220.6,2219.8,1.339688]
["bitfinex","ETHUSD",1740824675808,0.5,2220.6,2220.3,4.05338]
["bitfinex","ETHUSD",1740824676014,0.5,2220.6,2220.1,4.05371]
["bitfinex","ETHUSD",1740824676178,4.553,2220.6,2220.1,4.05371]
["bitfinex","ETHUSD",1740824676378,0.5,2220.3,2219.8,0.451]
["bitfinex","ETHUSD",1740824676710,0.5,2220.3,2219.7,0.7779]
["bitfinex","ETHUSD",1740824676711,0.5,2220.3,2220.1,4.05372]
["bitfinex","ETHUSD",1740824677502,0.5,2220.3,2219.7,0.7779]
["bitfinex","ETHUSD",1740824677907,0.5,2220.3,2220.1,4.05386]
["bitfinex","ETHUSD",1740824678090,0.5,2220.3,2219.7,4.3969]
["bitfinex","ETHUSD",1740824678297,0.5,2220.3,2220.1,4.05372]
["bitfinex","ETHUSD",1740824679012,0.5,2220.3,2220.1,8.1075]
["bitfinex","ETHUSD",1740824679196,0.5,2220.3,2220.0,4.05397]
["bitfinex","ETHUSD",1740824679396,0.5,2220.3,2219.9,4.05412]
["bitfinex","ETHUSD",1740824679397,0.5,2220.3,2220.1,4.05386]
["bitfinex","ETHUSD",1740824679908,0.5,2220.3,2220.1,4.05376]
["bitfinex","ETHUSD",1740824680102,0.5,2220.3,2220.0,4.05397]
["bitfinex","ETHUSD",1740824680808,0.955324,2220.3,2219.7,0.7779]
["bitfinex","ETHUSD",1740824681009,0.5,2220.3,2220.0,4.05393]
["bitfinex","ETHUSD",1740824681320,0.5,2220.3,2220.1,4.05376]
["bitfinex","ETHUSD",1740824681892,0.5,2220.3,2220.0,4.05393]
["bitfinex","ETHUSD",1740824682099,0.5,2219.9,2219.5,7.65695]
["bitfinex","ETHUSD",1740824682411,0.955412,2219.9,2219.4,4.81775]
["bitfinex","ETHUSD",1740824682620,4.55435,2219.9,2219.4,4.05505]
["bitfinex","ETHUSD",1740824682928,0.5,2219.9,2219.7,4.05449]
["bitfinex","ETHUSD",1740824683225,0.5,2219.9,2219.1,0.7627]
["bitfinex","ETHUSD",1740824683519,4.55425,2219.9,2219.2,4.05535]
["bitfinex","ETHUSD",1740824683725,0.5,2219.7,2219.3,4.05522]
["bitfinex","ETHUSD",1740824684693,0.5,2219.7,2219.2,4.05535]
["bitfinex","ETHUSD",1740824684917,4.05446,2219.8,2219.1,0.7627]
["bitfinex","ETHUSD",1740824684918,0.5,2219.5,2219.1,4.81838]
["bitfinex","ETHUSD",1740824685427,0.5,2219.5,2219.2,4.05548]
["bitfinex","ETHUSD",1740824686926,0.5,2219.5,2219.1,4.81838]
["bitfinex","ETHUSD",1740824687127,0.5,2219.5,2218.8,4.81772]
["bitfinex","ETHUSD",1740824687128,4.55542,2219.3,2218.8,4.81772]
["bitfinex","ETHUSD",1740824687337,0.5,2219.1,2218.8,4.05612]
["bitfinex","ETHUSD",1740824688630,0.5,2219.1,2218.9,4.05596]
["bitfinex","ETHUSD",1740824688823,0.5,2219.1,2219.0,4.05588]
["bitfinex","ETHUSD",1740824689030,0.5,2219.1,2218.9,4.05596]
["bitfinex","ETHUSD",1740824689228,0.5,2219.1,2219.0,4.05588]
["bitfinex","ETHUSD",1740824689603,0.5,2219.3,2219.2,4.05551]
["bitfinex","ETHUSD",1740824690632,0.5,2219.3,2219.2,4.92176517]
["bitfinex","ETHUSD",1740824691149,0.5,2219.3,2219.2,4.87671]
["bitfinex","ETHUSD",1740824691539,0.5,2219.5,2219.4,4.05515]
["bitfinex","ETHUSD",1740824691847,0.5,2219.3,2219.2,0.8212]
["bitfinex","ETHUSD",1740824692013,0.5,2219.5,2219.3,4.05532]
["bitfinex","ETHUSD",1740824692219,0.5,2219.5,2219.4,4.05515]
["bitfinex","ETHUSD",1740824692718,0.5,2219.5,2219.4,4.05506]
["bitfinex","ETHUSD",1740824693147,0.5,2219.5,2219.2,4.87655]
["bitfinex","ETHUSD",1740824693347,0.5,2219.3,2218.9,0.8212]
["bitfinex","ETHUSD",1740824693534,0.5,2219.1,2218.9,4.05591]
["bitfinex","ETHUSD",1740824693729,0.5,2219.1,2218.9,8.11189]
["bitfinex","ETHUSD",1740824693927,0.5,2219.1,2219.0,4.05588]
["bitfinex","ETHUSD",1740824694127,0.5,2219.1,2218.9,4.05591]
["bitfinex","ETHUSD",1740824694348,0.5,2219.3,2219.1,4.05565]
["bitfinex","ETHUSD",1740824694551,0.5,2219.3,2219.2,4.05551]
["bitfinex","ETHUSD",1740824694848,0.5,2219.5,2219.4,4.05515]
["bitfinex","ETHUSD",1740824695649,0.5,2219.5,2219.1,4.05554]
["bitfinex","ETHUSD",1740824695830,0.5,2219.5,2219.2,4.05543]
["bitfinex","ETHUSD",1740824696020,0.819,2219.6,2219.1,4.05554]
["bitfinex","ETHUSD",1740824696021,0.5,2219.2,2219.1,4.05564]
["bitfinex","ETHUSD",1740824699364,0.5,2219.2,2218.8,9.30613]
["bitfinex","ETHUSD",1740824699562,0.5,2219.2,2218.9,4.05601]
["bitfinex","ETHUSD",1740824699963,0.5,2219.2,2219.0,4.05585]
["bitfinex","ETHUSD",1740824700662,0.5,2219.2,2219.1,4.05569]
["bitfinex","ETHUSD",1740824701168,0.5,2219.2,2219.0,8.11162]
["bitfinex","ETHUSD",1740824701390,0.5,2219.2,2219.1,4.05569]
["bitfinex","ETHUSD",1740824702869,0.5,2219.0,2218.6,4.05643]
["bitfinex","ETHUSD",1740824703171,0.5,2219.0,2218.8,4.05621]
["bitfinex","ETHUSD",1740824703663,0.5,2219.0,2218.8,8.11232]
["bitfinex","ETHUSD",1740824703836,0.5,2219.0,2218.8,4.05611]
["bitfinex","ETHUSD",1740824704035,0.5,2219.0,2218.9,4.05606]
["bitfinex","ETHUSD",1740824704250,0.5,2219.0,2218.8,4.05611]
["bitfinex","ETHUSD",1740824704652,0.5,2219.0,2218.9,4.10112239]
["bitfinex","ETHUSD",1740824705195,0.5,2219.0,2218.8,4.6000053]
["bitfinex","ETHUSD",1740824705397,0.5,2219.0,2218.8,8.11236]
["bitfinex","ETHUSD",1740824705598,0.5,2219.0,2218.8,4.05613]
["bitfinex","ETHUSD",1740824706204,0.5,2219.0,2218.8,4.05611]
["bitfinex","ETHUSD",1740824706445,0.5,2219.3,2219.1,4.05565]
["bitfinex","ETHUSD",1740824706716,0.5,2219.3,2218.9,5.36972009]
["bitfinex","ETHUSD",1740824706717,0.5,2219.5,2219.4,4.05515]
["bitfinex","ETHUSD",1740824707274,0.5,2219.5,2219.3,4.05525]
["bitfinex","ETHUSD",1740824707473,0.5,2219.3,2219.2,4.05551]
["bitfinex","ETHUSD",1740824707686,0.5,2219.3,2219.1,4.05569]
["bitfinex","ETHUSD",1740824708287,0.5,2219.3,2219.2,4.05551]
["bitfinex","ETHUSD",1740824708485,4.55662,2218.6,2218.0,0.8176]
["bitfinex","ETHUSD",1740824708689,0.5,2218.2,2217.7,5.25]
["bitfinex","ETHUSD",1740824708886,0.819,2218.6,2217.6,0.8176]
["bitfinex","ETHUSD",1740824708887,4.55805,2217.9,2217.6,0.8176]
["bitfinex","ETHUSD",1740824709087,0.5,2217.7,2217.3,0.005]
["bitfinex","ETHUSD",1740824709288,0.5,2217.7,2217.4,4.05879]
["bitfinex","ETHUSD",1740824709486,0.5,2217.7,2217.6,4.05844]
["bitfinex","ETHUSD",1740824710378,0.5,2217.5,2217.3,4.06383]
["bitfinex","ETHUSD",1740824710596,0.5,2217.5,2217.4,4.10389035]
["bitfinex","ETHUSD",1740824710879,0.7851,2218.6,2217.8,4.05807]
["bitfinex","ETHUSD",1740824711211,3.512,2218.8,2218.5,4.05679]
["bitfinex","ETHUSD",1740824711414,0.7851,2218.9,2218.5,4.05679]
["bitfinex","ETHUSD",1740824711781,0.7851,2218.9,2218.0,4.0577]
["bitfinex","ETHUSD",1740824711996,0.7851,2218.9,2218.8,4.05624]
["bitfinex","ETHUSD",1740824712188,0.7851,2219.4,2219.1,4.05563]
["bitfinex","ETHUSD",1740824712377,4.84039,2219.4,2218.4,4.05697]
["bitfinex","ETHUSD",1740824712580,4.05571,2219.1,2218.5,4.05665]
["bitfinex","ETHUSD",1740824712797,4.05594,2219.0,2218.3,4.05702]
["bitfinex","ETHUSD",1740824712996,4.461654,2218.9,2218.3,4.05702]
["bitfinex","ETHUSD",1740824713212,4.05606,2218.9,2218.4,4.05697]
["bitfinex","ETHUSD",1740824713389,5.29,2219.1,2218.6,4.05649]
["bitfinex","ETHUSD",1740824713592,5.29,2219.1,2218.1,0.40577]
["bitfinex","ETHUSD",1740824713792,5.29,2219.1,2218.2,4.05734]
["bitfinex","ETHUSD",1740824713988,5.29,2219.1,2218.8,4.05614]
["bitfinex","ETHUSD",1740824714317,5.29,2219.1,2218.6,4.05645]
["bitfinex","ETHUSD",1740824714318,3.0,2219.1,2218.6,4.05645]
["bitfinex","ETHUSD",1740824714627,3.0,2219.1,2218.7,4.05629]
["bitfinex","ETHUSD",1740824714824,3.0,2219.1,2218.6,8.11296]
["bitfinex","ETHUSD",1740824715008,6.0751,2219.2,2219.0,4.05578]
["bitfinex","ETHUSD",1740824715316,6.0751,2219.2,2219.0,4.05577]
["bitfinex","ETHUSD",1740824715481,5.29,2219.2,2218.7,4.05642]
["bitfinex","ETHUSD",1740824715681,5.29,2219.2,2219.1,4.05569]
["bitfinex","ETHUSD",1740824715883,5.29,2219.2,2218.8,4.05612]
["bitfinex","ETHUSD",1740824716095,5.29,2219.2,2218.8,5.0302276]
["bitfinex","ETHUSD",1740824716292,5.29,2219.2,2218.9,4.05591]
["bitfinex","ETHUSD",1740824716482,5.29,2219.2,2218.9,4.05603]
["bitfinex","ETHUSD",1740824716710,5.29,2219.2,2219.0,4.05585]
["bitfinex","ETHUSD",1740824717623,5.29,2219.2,2219.1,4.05569]
["bitfinex","ETHUSD",1740824718720,5.29,2219.2,2219.0,4.05585]
["bitfinex","ETHUSD",1740824718890,5.29,2219.2,2219.0,8.11163]
["bitfinex","ETHUSD",1740824719104,5.29,2219.2,2219.0,4.05578]
["bitfinex","ETHUSD",1740824719489,5.29,2219.2,2219.1,4.05569]
["bitfinex","ETHUSD",1740824720000,4.05515,2219.4,2218.7,4.05633]
["bitfinex","ETHUSD",1740824720237,4.02549,2219.3,2218.6,4.87363]
["bitfinex","ETHUSD",1740824720426,5.29,2219.2,2218.3,0.7653]
["bitfinex","ETHUSD",1740824720585,5.29,2219.2,2218.9,4.05605]
["bitfinex","ETHUSD",1740824720785,4.0559,2219.0,2218.5,4.05673]
["bitfinex","ETHUSD",1740824720985,4.05551,2219.2,2218.2,5.25]
["bitfinex","ETHUSD",1740824720986,0.777,2219.1,2218.2,9.3072]
["bitfinex","ETHUSD",1740824721297,4.05612,2218.9,2218.3,4.05704]
["bitfinex","ETHUSD",1740824721496,6.067,2219.1,2218.1,0.40577]
["bitfinex","ETHUSD",1740824721695,3.0,2219.0,2218.7,4.05628]
["bitfinex","ETHUSD",1740824721894,4.05614,2218.9,2218.3,4.05699]
["bitfinex","ETHUSD",1740824722229,5.29,2219.2,2217.9,4.05774]
["bitfinex","ETHUSD",1740824722230,4.05698,2218.4,2217.9,4.05774]
["bitfinex","ETHUSD",1740824722385,5.29,2218.5,2217.7,0.8276]
["bitfinex","ETHUSD",1740824722584,4.66362,2218.5,2217.4,0.8276]
["bitfinex","ETHUSD",1740824722785,4.05716,2218.3,2217.7,4.05813]
["bitfinex","ETHUSD",1740824723204,4.05735,2218.2,2217.7,4.05813]
["bitfinex","ETHUSD",1740824723615,4.05716,2218.3,2217.8,4.05807]
["bitfinex","ETHUSD",1740824724422,3.0,2218.4,2217.9,4.05787]
["bitfinex","ETHUSD",1740824724623,7.05701,2218.4,2217.9,4.05787]
["bitfinex","ETHUSD",1740824724927,4.05716,2218.3,2217.9,4.05787]
["bitfinex","ETHUSD",1740824725145,3.67947536,2218.4,2217.9,4.05787]
["bitfinex","ETHUSD",1740824725434,4.275,2218.6,2218.3,4.05705]
["bitfinex","ETHUSD",1740824725597,0.777,2218.6,2218.3,4.05705]
["bitfinex","ETHUSD",1740824725924,0.777,2218.6,2218.5,4.05679]
["bitfinex","ETHUSD",1740824726089,6.067,2218.9,2218.4,4.05686]
["bitfinex","ETHUSD",1740824726294,10.12315,2218.9,2218.4,4.05697]
["bitfinex","ETHUSD",1740824726492,10.12315,2218.9,2218.5,4.05673]
["bitfinex","ETHUSD",1740824726893,6.067,2218.9,2218.7,4.0564]
["bitfinex","ETHUSD",1740824727231,3.34557523,2219.2,2218.9,4.05592]
["bitfinex","ETHUSD",1740824727232,5.29,2219.2,2218.9,4.05592]
["bitfinex","ETHUSD",1740824727529,6.067,2219.3,2219.1,4.05559]
["bitfinex","ETHUSD",1740824727701,6.067,2219.3,2219.0,4.05574]
["bitfinex","ETHUSD",1740824728330,6.067,2219.3,2218.8,4.05611]
["bitfinex","ETHUSD",1740824728528,6.067,2219.3,2218.9,4.05606]
["bitfinex","ETHUSD",1740824729224,5.29,2219.3,2218.5,0.8276]
["bitfinex","ETHUSD",1740824729402,13.429,2219.5,2218.7,4.05642]
["bitfinex","ETHUSD",1740824729605,13.429,2219.5,2219.1,4.05569]
["bitfinex","ETHUSD",1740824729808,13.429,2219.5,2219.2,4.05548]
["bitfinex","ETHUSD",1740824730105,4.05515,2219.4,2218.8,4.05619]
["bitfinex","ETHUSD",1740824730309,0.777,2219.1,2218.7,4.0564]
["bitfinex","ETHUSD",1740824730531,0.777,2219.1,2218.8,4.05614]
["bitfinex","ETHUSD",1740824731298,0.7608,2219.3,2218.9,4.05604]
["bitfinex","ETHUSD",1740824731529,0.7608,2219.3,2219.0,4.05573]
["bitfinex","ETHUSD",1740824731923,3.0,2219.4,2219.1,4.05565]
["bitfinex","ETHUSD",1740824732311,0.06292041,2219.3,2218.8,4.05623]
["bitfinex","ETHUSD",1740824732630,0.06292041,2219.3,2218.7,4.05627]
["bitfinex","ETHUSD",1740824732631,0.06292041,2219.3,2218.9,4.05605]
["bitfinex","ETHUSD",1740824733026,0.06292041,2219.3,2219.0,4.05579]
["bitfinex","ETHUSD",1740824733947,0.06292041,2219.3,2218.9,4.05598]
["bitfinex","ETHUSD",1740824734158,0.06292041,2219.3,2219.0,4.05579]
["bitfinex","ETHUSD",1740824734854,0.06292041,2219.3,2219.1,4.05557]
["bitfinex","ETHUSD",1740824735024,0.06292041,2219.3,2219.0,4.05588]
["bitfinex","ETHUSD",1740824735265,17.48414,2219.5,2218.9,8.1119]
["bitfinex","ETHUSD",1740824735266,4.05516,2219.4,2218.9,8.1119]
["bitfinex","ETHUSD",1740824735442,0.04984109,2219.2,2219.0,4.05576]
["bitfinex","ETHUSD",1740824735614,0.05003149,2219.3,2219.1,4.05568]
["bitfinex","ETHUSD",1740824735956,5.29,2219.5,2219.2,4.05542]
["bitfinex","ETHUSD",1740824736744,9.34497,2219.5,2219.1,4.05568]
["bitfinex","ETHUSD",1740824737121,5.29,2219.5,2219.1,4.05568]
["bitfinex","ETHUSD",1740824737446,5.29,2219.5,2219.2,4.05542]
["bitfinex","ETHUSD",1740824738340,5.29,2219.5,2219.0,4.05588]
["bitfinex","ETHUSD",1740824738546,5.29,2219.5,2219.3,4.05521]
["bitfinex","ETHUSD",1740824738748,0.05003223,2219.4,2219.3,4.05521]
["bitfinex","ETHUSD",1740824741120,6.0508,2219.6,2219.3,4.05521]
["bitfinex","ETHUSD",1740824741328,0.04815253,2219.4,2219.3,4.05533]
["bitfinex","ETHUSD",1740824741646,0.04839595,2219.4,2219.3,4.05533]
["bitfinex","ETHUSD",1740824741847,6.0508,2219.6,2219.3,4.05533]
["bitfinex","ETHUSD",1740824742047,0.04841479,2219.4,2219.2,4.05547]
["bitfinex","ETHUSD",1740824742220,6.0508,2219.6,2219.2,4.05547]
["bitfinex","ETHUSD",1740824742427,0.04849967,2219.5,2219.2,8.11089]
["bitfinex","ETHUSD",1740824742767,0.04849967,2219.5,2219.4,4.05515]
["bitfinex","ETHUSD",1740824743254,0.04849967,2219.5,2219.3,4.05528]
["bitfinex","ETHUSD",1740824743445,0.04849967,2219.5,2219.3,4.05524]
["bitfinex","ETHUSD",1740824743637,0.04849967,2219.5,2219.3,4.05523]
["bitfinex","ETHUSD",1740824743835,0.04849967,2219.5,2219.4,4.05515]
["bitfinex","ETHUSD",1740824744221,0.04849967,2219.5,2219.4,4.91124279]
["bitfinex","ETHUSD",1740824744550,0.04849967,2219.5,2219.4,4.10020231]
["bitfinex","ETHUSD",1740824745130,0.04849967,2219.5,2219.4,4.05515]
["bitfinex","ETHUSD",1740824746718,6.1092,2220.2,2219.8,4.05436]
["bitfinex","ETHUSD",1740824746949,6.1092,2220.2,2219.8,4.05433]
["bitfinex","ETHUSD",1740824747152,6.1092,2220.2,2219.9,4.05413]
["bitfinex","ETHUSD",1740824747818,6.1092,2220.2,2219.9,8.10827]
["bitfinex","ETHUSD",1740824748019,6.1092,2220.2,2219.9,4.05413]
["bitfinex","ETHUSD",1740824749224,6.1092,2220.2,2219.9,4.05412]
["bitfinex","ETHUSD",1740824750457,0.04760731,2220.1,2219.9,4.05412]
["bitfinex","ETHUSD",1740824750863,0.04760731,2220.1,2219.9,8.10822]
["bitfinex","ETHUSD",1740824751157,0.04760731,2220.1,2220.0,4.05405]
["bitfinex","ETHUSD",1740824753470,0.04760731,2220.1,2219.9,4.0541]
["bitfinex","ETHUSD",1740824753636,0.04760731,2220.1,2220.0,4.05405]
["bitfinex","ETHUSD",1740824754620,0.04760731,2220.1,2219.9,8.10824]
["bitfinex","ETHUSD",1740824754851,0.04760731,2220.1,2219.9,4.0541]
["bitfinex","ETHUSD",1740824755153,0.04760731,2220.1,2220.0,4.05405]
["bitfinex","ETHUSD",1740824755663,0.04760731,2220.1,2219.3,6.0786]
["bitfinex","ETHUSD",1740824755958,0.04760731,2220.1,2219.9,4.05408]
["bitfinex","ETHUSD",1740824756531,0.04760731,2220.1,2220.0,4.05405]
["bitfinex","ETHUSD",1740824757149,0.04760731,2220.1,2219.9,4.05408]
["bitfinex","ETHUSD",1740824757355,4.05414,2220.0,2219.5,4.05479]
["bitfinex","ETHUSD",1740824757557,0.04760731,2220.1,2219.7,4.05447]
["bitfinex","ETHUSD",1740824757731,4.87289,2220.2,2219.7,4.05447]
["bitfinex","ETHUSD",1740824757732,0.04795511,2219.9,2219.8,4.05441]
["bitfinex","ETHUSD",1740824757937,0.8192,2220.2,2219.9,4.05414]
["bitfinex","ETHUSD",1740824758136,0.8192,2220.2,2219.8,4.05441]
["bitfinex","ETHUSD",1740824758658,4.05397,2220.1,2219.6,8.10937]
["bitfinex","ETHUSD",1740824758858,6.6285312,2220.2,2219.7,4.05455]
["bitfinex","ETHUSD",1740824759055,10.6823812,2220.2,2219.7,4.05455]
["bitfinex","ETHUSD",1740824759264,6.6285312,2220.2,2219.7,4.05455]
["bitfinex","ETHUSD",1740824759470,6.6285312,2220.2,2219.8,4.05437]
["bitfinex","ETHUSD",1740824759784,0.8192,2220.2,2220.0,4.05391]
["bitfinex","ETHUSD",1740824760066,0.8192,2220.2,2219.9,4.05423]
["bitfinex","ETHUSD",1740824761173,0.0481248,2220.1,2219.8,4.05439]
["bitfinex","ETHUSD",1740824761730,0.0481248,2220.1,2219.7,4.05448]
["bitfinex","ETHUSD",1740824761932,4.89421628,2220.1,2219.6,4.05478]
["bitfinex","ETHUSD",1740824762238,0.0481248,2220.1,2219.9,4.05407]
["bitfinex","ETHUSD",1740824762438,0.0481248,2220.1,2220.0,4.05405]
["bitfinex","ETHUSD",1740824763166,0.0481248,2220.1,2219.7,4.05449]
["bitfinex","ETHUSD",1740824763366,4.1020948,2220.1,2219.5,4.05485]
["bitfinex","ETHUSD",1740824763548,4.1020948,2220.1,2219.7,4.0545]
["bitfinex","ETHUSD",1740824763549,4.89422428,2220.1,2219.7,4.0545]
["bitfinex","ETHUSD",1740824763889,4.89422428,2220.1,2219.3,10.13388]
["bitfinex","ETHUSD",1740824763890,0.0481248,2220.1,2219.9,4.05416]
["bitfinex","ETHUSD",1740824764198,0.0481248,2220.1,2220.0,4.05405]
["bitfinex","ETHUSD",1740824764347,0.0481248,2220.1,2219.9,4.05416]
["bitfinex","ETHUSD",1740824764676,0.0481248,2220.1,2219.9,4.05412]
["bitfinex","ETHUSD",1740824764974,0.0481248,2220.1,2219.9,4.05411]
["bitfinex","ETHUSD",1740824765379,0.0481248,2220.1,2219.8,4.05441]
["bitfinex","ETHUSD",1740824765586,0.0481248,2220.1,2219.9,4.05422]
["bitfinex","ETHUSD",1740824768612,0.0481248,2220.1,2220.0,4.05405]
["bitfinex","ETHUSD",1740824768767,5.62981196,2220.4,2220.0,4.05405]
["bitfinex","ETHUSD",1740824768964,0.04824668,2220.3,2220.1,4.05384]
["bitfinex","ETHUSD",1740824769198,0.04824668,2220.3,2220.2,4.05368]
["bitfinex","ETHUSD",1740824771071,0.04824668,2220.3,2220.1,4.05384]
["bitfinex","ETHUSD",1740824772314,0.04824668,2220.3,2220.1,4.05385]
["bitfinex","ETHUSD",1740824772608,0.04824668,2220.3,2220.0,4.05394]
["bitfinex","ETHUSD",1740824773000,0.04824668,2220.3,2220.1,4.05376]
["bitfinex","ETHUSD",1740824773225,0.04824668,2220.3,2220.2,4.05368]
["bitfinex","ETHUSD",1740824773503,5.29,2220.9,2220.7,4.05265]
["bitfinex","ETHUSD",1740824773672,1.09273057,2221.1,2220.8,4.05259]
["bitfinex","ETHUSD",1740824773872,5.29,2221.2,2220.9,4.05237]
["bitfinex","ETHUSD",1740824774201,0.7577,2221.3,2220.4,3.297]
["bitfinex","ETHUSD",1740824774403,4.0522,2221.1,2220.5,4.05301]
["bitfinex","ETHUSD",1740824774602,4.05202,2221.2,2220.7,4.05273]
["bitfinex","ETHUSD",1740824774976,4.05202,2221.2,2220.6,4.05295]
["bitfinex","ETHUSD",1740824774977,8.10401,2221.2,2220.6,4.05295]
["bitfinex","ETHUSD",1740824775177,4.05199,2221.2,2220.6,4.05295]
["bitfinex","ETHUSD",1740824775394,1.34077633,2221.3,2220.6,0.734995]
["bitfinex","ETHUSD",1740824775704,0.7577,2221.3,2221.0,4.05209]
["bitfinex","ETHUSD",1740824775907,5.29,2221.4,2221.0,4.05209]
["bitfinex","ETHUSD",1740824776203,8.9067,2222.0,2221.2,0.7638]
["bitfinex","ETHUSD",1740824776405,8.9067,2222.0,2221.5,4.05123]
["bitfinex","ETHUSD",1740824776620,12.95712,2222.0,2221.5,4.05121]
["bitfinex","ETHUSD",1740824776782,8.9067,2222.0,2221.5,4.05121]
["bitfinex","ETHUSD",1740824777105,12.95711,2222.0,2221.5,4.05118]
["bitfinex","ETHUSD",1740824777305,4.82211,2222.0,2221.5,4.05118]
["bitfinex","ETHUSD",1740824777503,0.7717,2222.0,2221.5,4.05118]
["bitfinex","ETHUSD",1740824777869,3.0,2222.0,2221.7,4.05092]
["bitfinex","ETHUSD",1740824778070,5.29,2222.1,2221.7,4.05092]
["bitfinex","ETHUSD",1740824778505,5.29,2222.1,2221.7,8.10178]
["bitfinex","ETHUSD",1740824778679,5.29,2222.1,2221.9,4.05057]
["bitfinex","ETHUSD",1740824779001,5.29,2222.3,2221.9,8.10106]
["bitfinex","ETHUSD",1740824779200,5.29,2222.3,2221.8,4.81456]
["bitfinex","ETHUSD",1740824779404,5.29,2222.3,2221.8,5.700941]
["bitfinex","ETHUSD",1740824779601,9.33985,2222.3,2221.8,5.700941]
["bitfinex","ETHUSD",1740824779774,9.33985,2222.3,2221.8,9.751611]
["bitfinex","ETHUSD",1740824779975,9.33985,2222.3,2221.9,4.05056]
["bitfinex","ETHUSD",1740824780206,5.29,2222.3,2221.9,4.05056]
["bitfinex","ETHUSD",1740824780424,5.29,2222.3,2221.9,5.0257101]
["bitfinex","ETHUSD",1740824780842,9.33989,2222.3,2221.9,0.9751501]
["bitfinex","ETHUSD",1740824781135,5.29,2222.3,2222.0,4.05039]
["bitfinex","ETHUSD",1740824781339,5.29,2222.3,2222.2,4.05004]
["bitfinex","ETHUSD",1740824781498,0.7717,2222.6,2222.5,4.04949]
["bitfinex","ETHUSD",1740824781694,5.29,2222.8,2222.5,4.04949]
["bitfinex","ETHUSD",1740824781917,0.002,2222.9,2222.3,4.81354]
["bitfinex","ETHUSD",1740824782113,4.05077,2222.9,2222.4,4.04961]
["bitfinex","ETHUSD",1740824782727,4.05078,2222.9,2222.4,4.04961]
["bitfinex","ETHUSD",1740824783308,0.002,2222.9,2222.5,4.04936]
["bitfinex","ETHUSD",1740824783633,0.002,2222.9,2222.7,4.04911]
["bitfinex","ETHUSD",1740824784143,0.002,2222.9,2222.6,4.04929]
["bitfinex","ETHUSD",1740824784330,0.002,2222.9,2222.7,0.809863]
["bitfinex","ETHUSD",1740824784735,0.002,2222.9,2222.7,4.858983]
["bitfinex","ETHUSD",1740824785112,0.002,2222.9,2222.7,0.809863]
["bitfinex","ETHUSD",1740824785315,4.0508,2222.9,2222.5,4.04934]
["bitfinex","ETHUSD",1740824785732,0.002,2222.9,2222.5,4.04934]
["bitfinex","ETHUSD",1740824786031,0.002,2222.9,2222.4,0.04498925]
["bitfinex","ETHUSD",1740824786236,0.002,2222.9,2222.7,4.049]
["bitfinex","ETHUSD",1740824786441,0.002,2222.9,2222.7,4.858824]
["bitfinex","ETHUSD",1740824786833,0.002,2222.9,2222.8,4.04894]
["bitfinex","ETHUSD",1740824787314,0.002,2222.9,2222.8,0.8325]
["bitfinex","ETHUSD",1740824787513,0.002,2222.9,2222.8,4.88144]
["bitfinex","ETHUSD",1740824791763,0.002,2222.9,2222.8,5.33244]
["bitfinex","ETHUSD",1740824792070,0.002,2222.9,2222.8,5.9005784]
["bitfinex","ETHUSD",1740824792459,1e-05,2222.9,2222.8,5.9005784]
["bitfinex","ETHUSD",1740824792839,1e-05,2222.9,2222.8,8.9005784]
["bitfinex","ETHUSD",1740824794339,1e-05,2222.9,2222.8,5.9005784]
["bitfinex","ETHUSD",1740824794539,1e-05,2222.9,2222.8,9.1555784]
["bitfinex","ETHUSD",1740824795053,1e-05,2222.9,2222.8,1.0191384]
["bitfinex","ETHUSD",1740824795254,1e-05,2222.9,2222.7,4.858864]
["bitfinex","ETHUSD",1740824795489,1e-05,2222.9,2222.7,4.308844]
["bitfinex","ETHUSD",1740824796335,1e-05,2222.9,2222.7,8.357884]
["bitfinex","ETHUSD",1740824796542,1e-05,2222.9,2222.7,8.357834]
["bitfinex","ETHUSD",1740824796737,1e-05,2222.9,2222.8,4.04894]
["bitfinex","ETHUSD",1740824797069,1e-05,2222.9,2222.8,4.92969705]
["bitfinex","ETHUSD",1740824797237,1e-05,2222.9,2222.8,4.8847154]
["bitfinex","ETHUSD",1740824797442,1e-05,2222.9,2222.8,5.74249334]
["bitfinex","ETHUSD",1740824798174,1e-05,2222.9,2222.8,5.6975154]
["bitfinex","ETHUSD",1740824798673,1e-05,2222.9,2222.8,5.74249031]
["bitfinex","ETHUSD",1740824799060,1e-05,2222.9,2222.8,5.6975154]
["bitfinex","ETHUSD",1740824799258,1e-05,2222.9,2222.8,11.4975154]
["bitfinex","ETHUSD",1740824800379,1e-05,2222.9,2222.8,14.4975154]
["bitfinex","ETHUSD",1740824800888,5.29,2224.7,2223.0,8.90996]
["bitfinex","ETHUSD",1740824801040,5.29,2224.8,2224.5,4.04572]
["bitfinex","ETHUSD",1740824801241,4.04494,2225.0,2224.3,4.04603]
["bitfinex","ETHUSD",1740824801242,5.29,2224.9,2224.3,4.04603]
["bitfinex","ETHUSD",1740824801591,0.7837,2224.8,2223.7,10.11001]
["bitfinex","ETHUSD",1740824801751,0.7837,2224.3,2223.5,3.253]
["bitfinex","ETHUSD",1740824802070,6.0737,2224.3,2223.9,4.04685]
["bitfinex","ETHUSD",1740824802273,6.0737,2224.3,2224.0,4.04666]
["bitfinex","ETHUSD",1740824802466,6.0737,2224.3,2224.1,4.04654]
["bitfinex","ETHUSD",1740824802662,5.29,2224.3,2224.2,4.04639]
["bitfinex","ETHUSD",1740824803007,0.7837,2224.2,2223.5,0.40658]
["bitfinex","ETHUSD",1740824803177,6.0737,2224.2,2223.5,0.40658]
["bitfinex","ETHUSD",1740824803358,6.0737,2224.2,2223.7,4.0473]
["bitfinex","ETHUSD",1740824803678,5.29,2224.2,2224.1,4.04658]
["bitfinex","ETHUSD",1740824803855,9.0737,2224.5,2224.1,4.04658]
["bitfinex","ETHUSD",1740824804050,9.0737,2224.5,2224.0,4.04664]
["bitfinex","ETHUSD",1740824804567,9.0737,2224.5,2224.1,4.04645]
["bitfinex","ETHUSD",1740824805270,9.0737,2224.5,2223.8,4.04712]
["bitfinex","ETHUSD",1740824805463,1.23327,2224.4,2223.8,4.04712]
["bitfinex","ETHUSD",1740824805665,1.23327,2224.4,2223.9,4.04694]
["bitfinex","ETHUSD",1740824806568,1.23327,2224.4,2224.1,4.04644]
["bitfinex","ETHUSD",1740824806783,6.0737,2224.5,2224.1,4.04646]
["bitfinex","ETHUSD",1740824807174,10.11957,2224.5,2224.0,4.04675]
["bitfinex","ETHUSD",1740824807799,6.0737,2224.5,2224.0,4.04675]
["bitfinex","ETHUSD",1740824808007,10.11957,2224.5,2224.0,4.04675]
["bitfinex","ETHUSD",1740824808161,11.862002,2224.5,2224.0,4.04675]
["bitfinex","ETHUSD",1740824808367,7.816132,2224.5,2223.7,4.573938]
["bitfinex","ETHUSD",1740824808700,6.0737,2224.5,2224.2,4.04628]
["bitfinex","ETHUSD",1740824808862,6.0737,2224.5,2224.1,4.04649]
["bitfinex","ETHUSD",1740824809180,7.04542,2224.8,2224.1,4.04649]
["bitfinex","ETHUSD",1740824809181,0.7837,2224.8,2224.1,0.8128]
["bitfinex","ETHUSD",1740824809371,4.82911,2224.8,2224.2,4.04624]
["bitfinex","ETHUSD",1740824809569,3.0,2224.7,2224.3,4.04618]
["bitfinex","ETHUSD",1740824809799,3.0,2224.7,2224.2,4.04624]
["bitfinex","ETHUSD",1740824810494,3.0,2224.7,2224.5,4.04578]
["bitfinex","ETHUSD",1740824810667,0.7837,2224.8,2224.6,4.04556]
["bitfinex","ETHUSD",1740824810865,0.7837,2224.8,2224.6,8.09111]
["bitfinex","ETHUSD",1740824811088,0.7837,2224.8,2224.5,4.04584]
["bitfinex","ETHUSD",1740824811296,3.0,2224.9,2224.4,4.04593]
["bitfinex","ETHUSD",1740824811511,3.0,2224.9,2224.1,0.8128]
["bitfinex","ETHUSD",1740824811714,4.87006,2225.2,2224.9,4.04497]
["bitfinex","ETHUSD",1740824811715,6.1154,2225.2,2224.9,4.04497]
["bitfinex","ETHUSD",1740824812012,6.1154,2225.2,2224.8,4.04515]
["bitfinex","ETHUSD",1740824812695,4.04492,2225.1,2224.5,4.04582]
["bitfinex","ETHUSD",1740824812858,4.04492,2225.1,2224.6,4.04564]
["bitfinex","ETHUSD",1740824813063,10.16004,2225.2,2224.6,4.04564]
["bitfinex","ETHUSD",1740824813300,4.04481,2225.1,2224.6,4.04564]
["bitfinex","ETHUSD",1740824813605,4.04481,2225.1,2224.6,4.04557]
["bitfinex","ETHUSD",1740824814372,15.544534,2225.2,2224.6,4.04557]
["bitfinex","ETHUSD",1740824815000,15.544534,2225.2,2224.6,8.09107]
["bitfinex","ETHUSD",1740824815199,15.544534,2225.2,2224.6,8.09105]
["bitfinex","ETHUSD",1740824815405,7.455204,2225.2,2224.8,4.04527]
["bitfinex","ETHUSD",1740824815586,6.1154,2225.2,2224.8,4.04527]
["bitfinex","ETHUSD",1740824816116,0.8254,2225.2,2224.9,4.04498]
["bitfinex","ETHUSD",1740824816515,0.8254,2225.2,2225.0,4.04493]
["bitfinex","ETHUSD",1740824818189,0.8254,2225.2,2225.0,4.04486]
["bitfinex","ETHUSD",1740824818509,0.8193,2225.5,2225.3,4.04436]
["bitfinex","ETHUSD",1740824818731,5.29,2225.6,2225.4,4.04405]
["bitfinex","ETHUSD",1740824818895,5.29,2225.7,2225.4,4.04405]
["bitfinex","ETHUSD",1740824819104,14.2333,2225.8,2225.4,4.04405]
["bitfinex","ETHUSD",1740824819283,3.0,2225.7,2225.3,4.04436]
["bitfinex","ETHUSD",1740824819485,3.0,2225.7,2225.3,4.04429]
["bitfinex","ETHUSD",1740824820489,4.04387,2225.6,2225.2,4.04457]
["bitfinex","ETHUSD",1740824820715,4.04387,2225.6,2225.0,4.04492]
["bitfinex","ETHUSD",1740824821031,4.8637,2225.3,2224.8,11.31141]
["bitfinex","ETHUSD",1740824821185,4.8637,2225.3,2224.8,4.04519]
["bitfinex","ETHUSD",1740824821602,4.04461,2225.2,2224.8,4.04519]
["bitfinex","ETHUSD",1740824821816,4.04476,2225.1,2224.6,0.7644]
["bitfinex","ETHUSD",1740824822122,4.0456,2224.7,2224.1,0.7644]
["bitfinex","ETHUSD",1740824822298,8.29,2224.7,2224.5,4.0458]
["bitfinex","ETHUSD",1740824822493,8.29,2224.7,2224.6,4.04567]
["bitfinex","ETHUSD",1740824822707,6.1093,2225.0,2224.6,4.04567]
["bitfinex","ETHUSD",1740824822905,8.420181,2225.0,2224.2,4.0463]
["bitfinex","ETHUSD",1740824823112,7.04521,2224.9,2224.4,4.04602]
["bitfinex","ETHUSD",1740824823499,3.0,2224.9,2224.5,4.04585]
["bitfinex","ETHUSD",1740824823906,4.04594,2224.5,2223.8,4.81148]
["bitfinex","ETHUSD",1740824824108,4.0465,2224.2,2223.7,4.573938]
["bitfinex","ETHUSD",1740824824283,4.86592,2224.1,2223.7,0.526668]
["bitfinex","ETHUSD",1740824824485,4.86592,2224.1,2223.2,4.04807]
["bitfinex","ETHUSD",1740824824486,4.04695,2223.9,2223.4,4.04769]
["bitfinex","ETHUSD",1740824824835,4.04722,2223.8,2223.3,0.7644]
["bitfinex","ETHUSD",1740824825120,12.33722,2223.8,2223.1,4.04824]
["bitfinex","ETHUSD",1740824825335,8.29,2223.8,2223.4,4.04776]
["bitfinex","ETHUSD",1740824825606,5.29,2223.8,2223.1,4.852284]
["bitfinex","ETHUSD",1740824825763,5.29,2223.8,2223.3,4.04795]
["bitfinex","ETHUSD",1740824826043,5.29,2223.8,2223.5,4.81193]
["bitfinex","ETHUSD",1740824826245,5.29,2223.8,2223.7,4.0473]
["bitfinex","ETHUSD",1740824826561,5.29,2224.2,2223.7,1.29516269]
["bitfinex","ETHUSD",1740824826758,5.29,2224.2,2224.0,8.09329]
["bitfinex","ETHUSD",1740824826966,5.29,2224.3,2224.1,4.04648]
["bitfinex","ETHUSD",1740824827115,0.8193,2224.8,2224.1,4.85583982]
["bitfinex","ETHUSD",1740824827315,0.8193,2224.8,2224.3,4.04611]
["bitfinex","ETHUSD",1740824827517,0.8193,2224.8,2224.4,4.046]
["bitfinex","ETHUSD",1740824828050,0.8193,2224.8,2224.1,0.7644]
["bitfinex","ETHUSD",1740824828218,0.8193,2224.8,2224.5,4.04573]
["bitfinex","ETHUSD",1740824828642,5.29,2224.9,2224.8,4.0453]
["bitfinex","ETHUSD",1740824828944,4.04493,2225.1,2224.5,4.450273]
["bitfinex","ETHUSD",1740824829144,0.8193,2225.0,2224.1,8.03584]
["bitfinex","ETHUSD",1740824829318,4.04565,2224.7,2224.1,4.81084]
["bitfinex","ETHUSD",1740824829758,3.0,2224.8,2224.3,4.04609]
["bitfinex","ETHUSD",1740824829915,3.0,2224.8,2224.3,8.0922]
["bitfinex","ETHUSD",1740824830321,3.0,2224.8,2224.3,4.04609]
["bitfinex","ETHUSD",1740824830542,3.0,2224.9,2224.5,8.09166]
["bitfinex","ETHUSD",1740824830743,3.0,2224.9,2224.5,8.09159]
["bitfinex","ETHUSD",1740824830939,6.1093,2225.0,2224.9,4.04512]
["bitfinex","ETHUSD",1740824831266,5.29,2225.0,2224.9,4.04512]
["bitfinex","ETHUSD",1740824831464,0.8041,2225.3,2224.9,4.04512]
["bitfinex","ETHUSD",1740824831830,7.84865,2225.3,2224.8,8.09058]
["bitfinex","ETHUSD",1740824832154,0.8041,2225.3,2224.9,4.04499]
["bitfinex","ETHUSD",1740824832368,4.04458,2225.2,2224.8,4.04523]
["bitfinex","ETHUSD",1740824832950,3.8041,2225.3,2224.8,4.04523]
["bitfinex","ETHUSD",1740824833129,7.8485,2225.3,2224.8,4.04517]
["bitfinex","ETHUSD",1740824833624,3.8041,2225.3,2224.8,4.04517]
["bitfinex","ETHUSD",1740824833825,3.8041,2225.3,2225.0,4.04481]
["bitfinex","ETHUSD",1740824834051,7.84858,2225.3,2224.8,4.526177]
["bitfinex","ETHUSD",1740824834370,7.84858,2225.3,2224.7,4.04537]
["bitfinex","ETHUSD",1740824834371,0.8041,2225.3,2225.1,4.04473]
["bitfinex","ETHUSD",1740824834668,3.0,2225.4,2225.1,4.04473]
["bitfinex","ETHUSD",1740824834837,0.8041,2225.5,2225.2,4.0444]
["bitfinex","ETHUSD",1740824835168,5.29,2225.7,2225.4,4.04406]
["bitfinex","ETHUSD",1740824835576,8.29,2225.7,2225.4,4.04406]
["bitfinex","ETHUSD",1740824835850,8.29,2225.7,2225.1,4.80842]
["bitfinex","ETHUSD",1740824835851,8.29,2225.7,2225.1,4.80834]
["bitfinex","ETHUSD",1740824836151,4.04423,2225.4,2224.9,4.04503]
["bitfinex","ETHUSD",1740824836319,0.7555,2225.3,2224.9,8.09003]
["bitfinex","ETHUSD",1740824836524,0.7555,2225.3,2224.9,4.045]
["bitfinex","ETHUSD",1740824836755,0.7555,2225.3,2225.0,4.04489]
["bitfinex","ETHUSD",1740824836978,7.79941,2225.6,2225.0,4.04489]
["bitfinex","ETHUSD",1740824837168,3.7555,2225.6,2225.2,8.08904]
["bitfinex","ETHUSD",1740824837470,3.7555,2225.6,2225.2,4.04448]
["bitfinex","ETHUSD",1740824837771,5.29,2225.7,2225.5,8.08798]
["bitfinex","ETHUSD",1740824838078,5.29,2225.7,2225.5,4.04386]
["bitfinex","ETHUSD",1740824838371,5.29,2226.1,2225.7,4.04363]
["bitfinex","ETHUSD",1740824838674,5.29,2226.1,2225.8,8.08675]
["bitfinex","ETHUSD",1740824838675,0.7555,2226.1,2225.8,8.08675]
["bitfinex","ETHUSD",1740824839046,0.7555,2226.1,2225.9,4.04322]
["bitfinex","ETHUSD",1740824839453,8.29,2226.2,2226.1,4.04294]
["bitfinex","ETHUSD",1740824839773,5.29,2226.2,2225.9,4.0433]
["bitfinex","ETHUSD",1740824840675,5.29,2226.2,2225.8,0.8094]
["bitfinex","ETHUSD",1740824840971,6.0455,2226.5,2225.9,4.04323]
["bitfinex","ETHUSD",1740824841181,7.04255,2226.4,2225.9,4.04321]
["bitfinex","ETHUSD",1740824841383,3.0,2226.4,2226.1,4.04294]
["bitfinex","ETHUSD",1740824842087,0.7555,2226.5,2226.1,4.04294]
["bitfinex","ETHUSD",1740824842385,5.29,2226.7,2226.2,4.04261]
["bitfinex","ETHUSD",1740824842585,5.29,2226.7,2226.3,4.04247]
["bitfinex","ETHUSD",1740824842744,5.29,2226.7,2226.3,4.04246]
["bitfinex","ETHUSD",1740824843266,5.29,2226.7,2226.2,4.04261]
["bitfinex","ETHUSD",1740824843468,4.04215,2226.6,2226.0,8.086]
["bitfinex","ETHUSD",1740824843680,4.04215,2226.6,2226.1,4.9000263]
["bitfinex","ETHUSD",1740824843847,9.33195,2226.7,2226.2,4.04275]
["bitfinex","ETHUSD",1740824844471,9.33195,2226.7,2226.1,4.8999363]
["bitfinex","ETHUSD",1740824844899,4.04211,2226.6,2226.1,4.8999363]
["bitfinex","ETHUSD",1740824845172,5.29,2226.7,2226.3,4.04241]
["bitfinex","ETHUSD",1740824845517,5.29,2226.7,2226.4,4.04228]
["bitfinex","ETHUSD",1740824845673,5.29,2226.7,2226.3,4.04241]
["bitfinex","ETHUSD",1740824846099,5.29,2226.7,2226.4,4.0423]
["bitfinex","ETHUSD",1740824846268,5.29,2226.7,2226.3,4.04241]
["bitfinex","ETHUSD",1740824846469,9.33189,2226.7,2226.3,4.04241]
["bitfinex","ETHUSD",1740824847410,4.04215,2226.6,2226.1,4.8999563]
["bitfinex","ETHUSD",1740824847566,4.04203,2226.6,2226.1,0.8571263]
["bitfinex","ETHUSD",1740824847771,3.0,2226.5,2225.8,0.8094]
["bitfinex","ETHUSD",1740824847989,4.04307,2226.1,2225.6,5.25]
["bitfinex","ETHUSD",1740824848172,4.04307,2226.1,2225.5,5.64888916]
["bitfinex","ETHUSD",1740824848173,4.04313,2226.0,2225.5,5.64888916]
["bitfinex","ETHUSD",1740824848373,4.79895,2225.9,2225.5,0.79558916]
["bitfinex","ETHUSD",1740824848603,0.7555,2225.9,2225.5,4.83952916]
["bitfinex","ETHUSD",1740824848906,6.0455,2225.9,2224.9,0.8094]
["bitfinex","ETHUSD",1740824849204,8.08901,2225.3,2224.7,4.04538]
["bitfinex","ETHUSD",1740824849374,4.0445,2225.3,2224.7,4.04538]
["bitfinex","ETHUSD",1740824849574,4.04448,2225.3,2224.8,4.04525]
["bitfinex","ETHUSD",1740824849769,4.04471,2225.2,2224.9,0.809063]
["bitfinex","ETHUSD",1740824849997,8.8448,2225.2,2224.5,4.04574]
["bitfinex","ETHUSD",1740824850193,4.04503,2225.0,2224.5,4.04574]
["bitfinex","ETHUSD",1740824850374,0.7555,2225.2,2224.6,4.04566]
["bitfinex","ETHUSD",1740824850568,4.04492,2225.1,2224.6,4.04566]
["bitfinex","ETHUSD",1740824850768,4.04476,2225.1,2224.6,8.09124]
["bitfinex","ETHUSD",1740824850997,9.88491,2225.1,2224.6,0.809124]
["bitfinex","ETHUSD",1740824851198,3.0,2225.0,2224.0,4.80721]
["bitfinex","ETHUSD",1740824851378,4.04578,2224.6,2224.0,4.80721]
["bitfinex","ETHUSD",1740824851802,4.04552,2224.7,2224.1,4.04658]
["bitfinex","ETHUSD",1740824852104,4.04643,2224.2,2223.7,0.7605]
["bitfinex","ETHUSD",1740824852305,0.55,2224.2,2223.7,0.480805]
["bitfinex","ETHUSD",1740824852505,0.55,2224.2,2223.7,4.04729]
["bitfinex","ETHUSD",1740824852506,3.55,2224.2,2223.7,4.04729]
["bitfinex","ETHUSD",1740824852695,3.55,2224.2,2223.7,4.0472]
["bitfinex","ETHUSD",1740824853010,3.55,2224.2,2223.9,4.04694]
["bitfinex","ETHUSD",1740824853189,3.0,2224.2,2224.1,4.04658]
["bitfinex","ETHUSD",1740824853388,5.29,2224.3,2224.1,4.04646]
["bitfinex","ETHUSD",1740824853598,0.7786,2224.5,2224.1,4.04646]
["bitfinex","ETHUSD",1740824853801,0.7786,2224.5,2224.3,4.04611]
["bitfinex","ETHUSD",1740824854173,0.7786,2224.5,2223.7,3.195]
["bitfinex","ETHUSD",1740824854490,4.04645,2224.2,2223.7,4.04716]
["bitfinex","ETHUSD",1740824854690,3.0,2224.3,2223.8,4.04712]
["bitfinex","ETHUSD",1740824854889,7.0463,2224.3,2223.7,4.04716]
["bitfinex","ETHUSD",1740824855092,4.04641,2224.2,2223.7,4.04716]
["bitfinex","ETHUSD",1740824855416,3.0,2224.4,2224.1,4.04641]
["bitfinex","ETHUSD",1740824855641,3.0,2224.4,2224.2,4.04636]
["bitfinex","ETHUSD",1740824856931,3.0,2224.4,2224.0,4.04666]
["bitfinex","ETHUSD",1740824857281,5.29,2224.5,2224.3,4.04621]
["bitfinex","ETHUSD",1740824857482,6.0555,2224.8,2224.6,4.04564]
["bitfinex","ETHUSD",1740824857729,6.0555,2224.8,2224.4,4.04588]
["bitfinex","ETHUSD",1740824857886,3.0,2224.7,2224.4,4.04588]
["bitfinex","ETHUSD",1740824858625,3.0,2224.7,2224.2,4.04627]
["bitfinex","ETHUSD",1740824858804,3.0,2224.7,2224.4,4.04603]
["bitfinex","ETHUSD",1740824859008,3.0,2224.7,2224.4,4.04594]
["bitfinex","ETHUSD",1740824859226,3.0,2224.7,2224.5,4.04576]
["bitfinex","ETHUSD",1740824859441,3.0,2224.7,2224.4,4.04594]
["bitfinex","ETHUSD",1740824859594,3.0,2224.7,2224.4,8.09186]
["bitfinex","ETHUSD",1740824859792,3.0,2224.7,2224.4,4.04592]
["bitfinex","ETHUSD",1740824859993,4.04625,2224.3,2223.8,7.24301]
["bitfinex","ETHUSD",1740824860295,3.0,2224.2,2223.6,4.04736]
["bitfinex","ETHUSD",1740824860489,8.29,2224.2,2223.8,4.0471]
["bitfinex","ETHUSD",1740824860689,8.29,2224.2,2223.7,4.04722]
["bitfinex","ETHUSD",1740824860890,8.29,2224.2,2223.9,4.04693]
["bitfinex","ETHUSD",1740824861333,8.29,2224.2,2223.8,4.04703]
["bitfinex","ETHUSD",1740824861635,8.29,2224.2,2223.8,4.04712]
["bitfinex","ETHUSD",1740824862015,4.04663,2224.1,2223.6,0.8305]
["bitfinex","ETHUSD",1740824862326,4.04704,2223.9,2223.4,4.04774]
["bitfinex","ETHUSD",1740824862528,4.04694,2223.9,2223.4,4.04781]
["bitfinex","ETHUSD",1740824863179,4.04751,2223.6,2223.1,4.87876]
["bitfinex","ETHUSD",1740824863291,8.09518,2223.6,2223.1,4.87876]
["bitfinex","ETHUSD",1740824863493,4.04717,2223.8,2223.4,4.04785]
["bitfinex","ETHUSD",1740824863835,3.0,2223.8,2223.7,4.04728]
["bitfinex","ETHUSD",1740824864194,5.29,2223.9,2223.8,4.04712]
["bitfinex","ETHUSD",1740824864415,8.29,2223.9,2223.8,4.04712]
["bitfinex","ETHUSD",1740824864611,5.29,2223.9,2223.8,4.04712]
["bitfinex","ETHUSD",1740824864826,6.0555,2224.3,2223.9,4.04693]
["bitfinex","ETHUSD",1740824865124,3.0,2224.2,2223.7,4.04719]
["bitfinex","ETHUSD",1740824865324,3.0,2224.2,2223.9,4.04683]
["bitfinex","ETHUSD",1740824865630,6.0555,2224.3,2224.1,4.04656]
["bitfinex","ETHUSD",1740824865995,3.0,2224.2,2224.1,4.04656]
["bitfinex","ETHUSD",1740824866525,3.0,2224.2,2224.0,4.04659]
["bitfinex","ETHUSD",1740824867725,3.0,2224.2,2223.8,4.04699]
["bitfinex","ETHUSD",1740824868392,3.0,2224.2,2223.8,8.09395]
["bitfinex","ETHUSD",1740824868796,3.0,2224.2,2223.8,4.04696]
["bitfinex","ETHUSD",1740824869424,3.0,2224.2,2223.8,8.094]
["bitfinex","ETHUSD",1740824870105,3.0,2224.2,2223.8,4.04696]
["bitfinex","ETHUSD",1740824870310,3.0,2224.2,2223.9,4.04689]
["bitfinex","ETHUSD",1740824874147,3.0,2224.2,2224.0,4.04672]
["bitfinex","ETHUSD",1740824874453,3.0,2224.2,2223.9,4.04689]
["bitfinex","ETHUSD",1740824875757,3.0,2224.2,2223.9,4.04684]
["bitfinex","ETHUSD",1740824875945,3.0,2224.2,2224.0,4.04672]
["bitfinex","ETHUSD",1740824876152,3.0,2224.2,2224.1,4.04658]
["bitfinex","ETHUSD",1740824876349,5.29,2224.3,2224.2,4.04639]
["bitfinex","ETHUSD",1740824877343,5.29,2224.7,2224.1,0.7682]
["bitfinex","ETHUSD",1740824877547,5.29,2224.7,2224.4,4.0459]
["bitfinex","ETHUSD",1740824877765,3.0,2224.8,2224.5,4.04583]
["bitfinex","ETHUSD",1740824879441,3.0,2224.8,2224.6,4.04564]
["bitfinex","ETHUSD",1740824880147,3.0,2224.8,2224.5,4.855013]
["bitfinex","ETHUSD",1740824880368,3.0,2224.8,2224.6,4.04566]
["bitfinex","ETHUSD",1740824880570,3.0,2224.8,2224.7,4.04548]
["bitfinex","ETHUSD",1740824880769,3.0,2224.8,2224.6,4.04566]
["bitfinex","ETHUSD",1740824880946,3.91124,2224.8,2224.2,4.04639]
["bitfinex","ETHUSD",1740824881277,3.91124,2224.8,2224.0,4.04663]
["bitfinex","ETHUSD",1740824881278,4.04578,2224.6,2224.0,4.04663]
["bitfinex","ETHUSD",1740824881465,0.8224,2224.5,2224.2,4.04628]
["bitfinex","ETHUSD",1740824881670,0.8224,2224.7,2224.4,4.04595]
["bitfinex","ETHUSD",1740824882041,0.8224,2224.7,2224.1,0.04495555]
["bitfinex","ETHUSD",1740824882236,5.29,2224.9,2224.8,4.0453]
["bitfinex","ETHUSD",1740824882648,5.29,2225.2,2224.8,4.0453]
["bitfinex","ETHUSD",1740824882849,14.2324,2225.3,2224.9,4.045]
["bitfinex","ETHUSD",1740824883054,14.2324,2225.3,2224.6,4.04554]
["bitfinex","ETHUSD",1740824883371,14.2324,2225.3,2224.2,8.411]
["bitfinex","ETHUSD",1740824883372,4.8677,2224.8,2224.2,8.411]
["bitfinex","ETHUSD",1740824883570,6.1124,2224.8,2224.4,4.046]
["bitfinex","ETHUSD",1740824883767,6.1124,2224.8,2224.5,4.04575]
["bitfinex","ETHUSD",1740824883969,5.29,2224.8,2224.7,4.04548]
["bitfinex","ETHUSD",1740824884274,5.29,2225.1,2225.0,4.04494]
["bitfinex","ETHUSD",1740824884468,14.2324,2225.3,2225.0,4.04494]
["bitfinex","ETHUSD",1740824885569,14.2324,2225.3,2224.9,4.04508]
["bitfinex","ETHUSD",1740824885803,0.8224,2225.5,2225.0,0.04494317]
["bitfinex","ETHUSD",1740824886099,3.8224,2225.8,2225.5,4.04399]
["bitfinex","ETHUSD",1740824886273,6.1124,2225.8,2225.5,4.04399]
["bitfinex","ETHUSD",1740824886593,6.1124,2225.8,2225.1,4.81294]
["bitfinex","ETHUSD",1740824886594,7.04382,2225.7,2225.1,0.7682]
["bitfinex","ETHUSD",1740824886793,4.04387,2225.6,2225.1,0.7682]
["bitfinex","ETHUSD",1740824886992,9.250442,2225.7,2225.1,0.7682]
["bitfinex","ETHUSD",1740824886993,9.250442,2225.7,2225.2,4.04454]
["bitfinex","ETHUSD",1740824887181,4.04424,2225.4,2224.9,4.04498]
["bitfinex","ETHUSD",1740824887496,9.33412,2225.5,2224.8,8.03439]
["bitfinex","ETHUSD",1740824887679,9.33412,2225.5,2224.9,4.04502]
["bitfinex","ETHUSD",1740824888061,9.33412,2225.5,2225.0,4.04491]
["bitfinex","ETHUSD",1740824888264,0.7749,2225.3,2224.8,3.9892]
["bitfinex","ETHUSD",1740824888603,4.81939,2225.3,2224.8,3.164]
["bitfinex","ETHUSD",1740824888777,6.0649,2225.3,2224.9,4.045]
["bitfinex","ETHUSD",1740824889103,6.0649,2225.3,2224.9,4.04501]
["bitfinex","ETHUSD",1740824889268,6.0649,2225.3,2224.6,0.8252]
["bitfinex","ETHUSD",1740824889469,5.29,2225.3,2225.1,4.04466]
["bitfinex","ETHUSD",1740824889667,5.29,2225.3,2225.1,8.08932]
["bitfinex","ETHUSD",1740824890098,5.29,2225.3,2225.2,4.04458]
["bitfinex","ETHUSD",1740824891299,0.7749,2225.8,2225.6,4.04385]
["bitfinex","ETHUSD",1740824891300,5.29,2225.7,2225.6,4.04385]
["bitfinex","ETHUSD",1740824891500,6.0649,2225.8,2225.6,4.04385]
["bitfinex","ETHUSD",1740824892096,5.29,2225.8,2225.6,4.04385]
["bitfinex","ETHUSD",1740824892278,5.29,2225.8,2225.7,4.04367]
["bitfinex","ETHUSD",1740824892678,3.0,2226.2,2225.8,4.04336]
["bitfinex","ETHUSD",1740824892879,8.29,2226.2,2225.8,4.04336]
["bitfinex","ETHUSD",1740824893102,8.29,2226.2,2225.8,8.08674]
["bitfinex","ETHUSD",1740824893312,5.29,2226.2,2225.7,4.04367]
["bitfinex","ETHUSD",1740824893513,5.29,2226.2,2226.0,4.04296]
["bitfinex","ETHUSD",1740824893810,5.29,2226.2,2225.8,4.04335]
["bitfinex","ETHUSD",1740824893985,9.33284,2226.2,2225.6,4.80013]
["bitfinex","ETHUSD",1740824894186,4.04312,2226.0,2225.4,4.04411]
["bitfinex","ETHUSD",1740824894510,4.80961,2225.8,2225.1,0.808932]
["bitfinex","ETHUSD",1740824894675,4.04376,2225.7,2225.1,4.853662]
["bitfinex","ETHUSD",1740824894874,6.14337,2225.8,2225.2,1.2803882]
["bitfinex","ETHUSD",1740824895074,5.09976,2225.8,2225.4,4.04418]
["bitfinex","ETHUSD",1740824895309,1.33376,2225.8,2225.1,0.808932]
["bitfinex","ETHUSD",1740824895617,1.33376,2225.8,2225.7,4.04367]
["bitfinex","ETHUSD",1740824895788,0.766,2226.1,2225.7,4.04367]
["bitfinex","ETHUSD",1740824896416,4.0433,2225.9,2225.2,4.04446]
["bitfinex","ETHUSD",1740824896619,1.33376,2225.9,2225.2,0.04493404]
["bitfinex","ETHUSD",1740824896912,4.04369,2225.7,2225.2,4.04444]
["bitfinex","ETHUSD",1740824897111,1.33376,2225.9,2225.0,3.9717]
["bitfinex","ETHUSD",1740824897408,1.33376,2225.9,2225.1,4.48684399]
["bitfinex","ETHUSD",1740824897611,1.33376,2225.9,2225.6,4.04382]
["bitfinex","ETHUSD",1740824898108,1.33376,2225.9,2225.4,4.04412]
["bitfinex","ETHUSD",1740824898109,1.33376,2225.9,2225.4,0.04493178]
["bitfinex","ETHUSD",1740824898295,1.33376,2225.9,2225.1,0.39717]
["bitfinex","ETHUSD",1740824898296,1.33376,2225.9,2225.6,4.04374]
["bitfinex","ETHUSD",1740824898498,1.33376,2225.9,2225.8,4.04348]
["bitfinex","ETHUSD",1740824898812,3.766,2226.1,2225.8,4.04348]
["bitfinex","ETHUSD",1740824898983,3.766,2226.1,2225.6,4.04382]
["bitfinex","ETHUSD",1740824899179,0.55,2226.0,2225.4,4.0441]
["bitfinex","ETHUSD",1740824899405,0.55,2225.7,2224.9,5.25]
["bitfinex","ETHUSD",1740824899607,5.92754,2225.7,2225.2,4.04446]
["bitfinex","ETHUSD",1740824899790,3.0,2225.6,2224.7,6.0727]
["bitfinex","ETHUSD",1740824900089,4.88376,2225.7,2225.4,4.04417]
["bitfinex","ETHUSD",1740824900295,4.33376,2225.7,2225.5,4.04392]
["bitfinex","ETHUSD",1740824900513,0.7614,2225.8,2225.7,4.04367]
["bitfinex","ETHUSD",1740824900675,1.33376,2225.9,2225.7,4.04367]
["bitfinex","ETHUSD",1740824902019,1.33376,2225.9,2225.6,4.04375]
["bitfinex","ETHUSD",1740824902212,1.33376,2225.9,2225.7,4.04358]
["bitfinex","ETHUSD",1740824902612,1.33376,2225.9,2225.8,4.04348]
["bitfinex","ETHUSD",1740824903438,1.33376,2225.9,2225.7,8.08716]
["bitfinex","ETHUSD",1740824903632,1.33376,2225.9,2225.8,4.04348]
["bitfinex","ETHUSD",1740824904133,3.0,2226.1,2225.8,4.04348]
["bitfinex","ETHUSD",1740824904303,3.0,2226.2,2225.8,4.04348]
["bitfinex","ETHUSD",1740824904503,7.04276,2226.2,2225.7,9.718566]
["bitfinex","ETHUSD",1740824904734,3.0,2226.2,2225.8,4.04331]
["bitfinex","ETHUSD",1740824904908,3.0,2226.2,2225.8,5.0151396]
["bitfinex","ETHUSD",1740824905108,3.155,2226.3,2225.9,4.04328]
["bitfinex","ETHUSD",1740824905313,0.7614,2226.4,2226.1,4.04284]
["bitfinex","ETHUSD",1740824905513,0.7614,2226.4,2226.0,4.04309]
["bitfinex","ETHUSD",1740824906242,3.0,2226.3,2226.0,4.04309]
["bitfinex","ETHUSD",1740824906408,3.7614,2226.4,2226.0,4.04309]
["bitfinex","ETHUSD",1740824906942,3.7614,2226.4,2226.1,4.04294]
["bitfinex","ETHUSD",1740824907142,3.7614,2226.4,2226.0,4.04309]
["bitfinex","ETHUSD",1740824907332,3.7614,2226.4,2226.0,4.04303]
["bitfinex","ETHUSD",1740824907535,7.80382,2226.4,2225.8,9.0584896]
["bitfinex","ETHUSD",1740824907706,4.04258,2226.3,2225.8,5.0151596]
["bitfinex","ETHUSD",1740824907911,4.04258,2226.3,2225.7,0.8227]
["bitfinex","ETHUSD",1740824908230,0.7614,2226.0,2225.4,4.86676]
["bitfinex","ETHUSD",1740824908422,0.7614,2226.0,2225.6,4.04369]
["bitfinex","ETHUSD",1740824908829,4.80417,2226.2,2225.6,4.04374]
["bitfinex","ETHUSD",1740824909037,4.04303,2226.1,2225.6,4.04374]
["bitfinex","ETHUSD",1740824909350,0.7614,2226.2,2225.8,4.04344]
["bitfinex","ETHUSD",1740824909516,0.7614,2226.2,2225.7,4.04354]
["bitfinex","ETHUSD",1740824909711,4.80424,2226.2,2225.7,4.04354]
["bitfinex","ETHUSD",1740824909918,4.80424,2226.2,2225.7,8.08713]
["bitfinex","ETHUSD",1740824910214,4.80424,2226.2,2225.9,4.04322]
["bitfinex","ETHUSD",1740824910215,0.7614,2226.2,2225.9,4.04322]
["bitfinex","ETHUSD",1740824910419,0.7614,2226.2,2225.9,4.04316]
["bitfinex","ETHUSD",1740824910615,0.8313,2226.4,2226.1,4.04289]
["bitfinex","ETHUSD",1740824910820,3.8313,2226.4,2226.1,4.04289]
["bitfinex","ETHUSD",1740824911144,3.8313,2226.4,2226.0,4.04295]
["bitfinex","ETHUSD",1740824911650,8.115,2226.7,2226.3,4.04258]
["bitfinex","ETHUSD",1740824911859,8.115,2226.7,2226.5,4.04212]
["bitfinex","ETHUSD",1740824912162,12.15699,2226.7,2226.2,4.04264]
["bitfinex","ETHUSD",1740824912721,8.115,2226.7,2226.4,4.0424]
["bitfinex","ETHUSD",1740824913151,8.115,2226.7,2226.2,4.04264]
["bitfinex","ETHUSD",1740824913152,8.115,2226.7,2226.6,4.04203]
["bitfinex","ETHUSD",1740824913445,2.16506,2226.8,2226.6,4.04203]
["bitfinex","ETHUSD",1740824913628,2.16506,2226.8,2226.7,4.04185]
["bitfinex","ETHUSD",1740824913829,2.16506,2226.8,2226.6,4.04203]
["bitfinex","ETHUSD",1740824914029,0.2598195,2227.0,2226.8,4.04166]
["bitfinex","ETHUSD",1740824914228,0.2598195,2227.0,2226.9,4.04149]
["bitfinex","ETHUSD",1740824914426,0.2598195,2227.0,2226.3,4.04247]
["bitfinex","ETHUSD",1740824914620,0.8313,2226.6,2225.9,5.237616]
["bitfinex","ETHUSD",1740824914940,4.04251,2226.4,2225.9,1.194316]
["bitfinex","ETHUSD",1740824915139,4.04259,2226.3,2225.9,0.79]
["bitfinex","ETHUSD",1740824915346,4.04259,2226.3,2225.8,4.04336]
["bitfinex","ETHUSD",1740824915651,0.7556,2226.1,2225.4,0.7749]
["bitfinex","ETHUSD",1740824915867,3.0,2226.2,2226.0,4.04312]
["bitfinex","ETHUSD",1740824916068,4.47476,2226.3,2225.4,0.7749]
["bitfinex","ETHUSD",1740824916069,2.08936,2226.3,2225.4,0.7749]
["bitfinex","ETHUSD",1740824916371,4.79832,2226.3,2225.8,4.0434]
["bitfinex","ETHUSD",1740824916666,3.0,2226.2,2225.8,4.0434]
["bitfinex","ETHUSD",1740824916977,0.55,2226.2,2225.4,4.81894]
["bitfinex","ETHUSD",1740824917178,4.0435,2225.8,2225.3,9.29428]
["bitfinex","ETHUSD",1740824917351,4.0435,2225.8,2225.3,5.455662]
["bitfinex","ETHUSD",1740824917738,3.0,2225.9,2225.5,4.04391]
["bitfinex","ETHUSD",1740824917966,0.55,2225.8,2225.1,0.7749]
["bitfinex","ETHUSD",1740824918153,4.04378,2225.7,2225.1,4.81957]
["bitfinex","ETHUSD",1740824918349,4.04385,2225.6,2225.1,9.661267]
["bitfinex","ETHUSD",1740824918588,4.04376,2225.7,2225.2,4.04449]
["bitfinex","ETHUSD",1740824918887,4.04376,2225.7,2225.1,5.616597]
["bitfinex","ETHUSD",1740824919089,5.92726,2225.8,2225.2,4.04458]
["bitfinex","ETHUSD",1740824919619,1.88376,2225.8,2225.3,4.04439]
["bitfinex","ETHUSD",1740824919754,1.88376,2225.8,2225.3,4.04429]
["bitfinex","ETHUSD",1740824919937,1.88376,2225.8,2225.4,4.04416]
["bitfinex","ETHUSD",1740824920272,1.33376,2225.8,2225.6,4.04367]
["bitfinex","ETHUSD",1740824920457,1.33376,2225.8,2225.7,4.04367]
["bitfinex","ETHUSD",1740824920885,0.7556,2226.1,2226.0,4.04312]
["bitfinex","ETHUSD",1740824921081,5.37637,2226.3,2225.7,4.8184]
["bitfinex","ETHUSD",1740824921258,1.33376,2226.3,2225.7,1.25674]
["bitfinex","ETHUSD",1740824921458,1.33376,2226.3,2226.1,4.04285]
["bitfinex","ETHUSD",1740824921651,0.7556,2226.4,2226.1,4.04285]
["bitfinex","ETHUSD",1740824921852,0.7556,2226.4,2225.7,4.81849]
["bitfinex","ETHUSD",1740824922178,1.33376,2226.6,2226.3,4.04255]
["bitfinex","ETHUSD",1740824922380,1.33376,2226.6,2226.4,4.04235]
["bitfinex","ETHUSD",1740824922579,1.33376,2226.6,2226.5,4.04221]
["bitfinex","ETHUSD",1740824922782,1.33376,2226.6,2226.4,8.89312]
["bitfinex","ETHUSD",1740824923085,2.3491795,2227.0,2226.7,4.04173]
["bitfinex","ETHUSD",1740824923495,1.5935795,2227.0,2226.4,0.80849]
["bitfinex","ETHUSD",1740824923667,4.5935795,2227.0,2226.8,4.04158]
["bitfinex","ETHUSD",1740824923863,3.2598195,2227.0,2226.6,4.04191]
["bitfinex","ETHUSD",1740824924075,7.3011295,2227.0,2226.4,4.85085]
["bitfinex","ETHUSD",1740824924402,4.04161,2226.9,2226.2,7.19167]
["bitfinex","ETHUSD",1740824924699,7.04161,2226.9,2226.4,4.04228]
["bitfinex","ETHUSD",1740824925103,0.7556,2226.7,2226.1,4.04288]
["bitfinex","ETHUSD",1740824925266,0.7556,2226.7,2226.0,10.06788]
["bitfinex","ETHUSD",1740824925586,0.7556,2226.7,2226.1,0.04491652]
["bitfinex","ETHUSD",1740824925790,3.0,2226.9,2226.0,11.389508]
["bitfinex","ETHUSD",1740824925991,4.0417,2226.8,2226.0,7.346388]
["bitfinex","ETHUSD",1740824926192,7.04204,2226.6,2226.1,4.04291]
["bitfinex","ETHUSD",1740824927400,7.04204,2226.6,2226.0,11.389428]
["bitfinex","ETHUSD",1740824927401,3.0,2226.6,2226.3,4.04258]
["bitfinex","ETHUSD",1740824927619,3.0,2226.6,2226.4,4.04229]
["bitfinex","ETHUSD",1740824927897,8.0567295,2227.0,2226.5,4.04204]
["bitfinex","ETHUSD",1740824928111,2.35859245,2227.0,2226.3,4.04243]
["bitfinex","ETHUSD",1740824928403,1.0154195,2227.0,2226.5,4.04213]
["bitfinex","ETHUSD",1740824928600,3.0,2226.9,2226.2,4.04275]
["bitfinex","ETHUSD",1740824928804,1.0154195,2227.0,2226.7,4.04171]
["bitfinex","ETHUSD",1740824929100,0.2598195,2227.0,2226.8,4.04156]
["bitfinex","ETHUSD",1740824929276,0.2598195,2227.0,2226.7,4.04171]
["bitfinex","ETHUSD",1740824929902,4.04158,2226.9,2226.4,4.04237]
["bitfinex","ETHUSD",1740824930200,0.2598195,2227.0,2226.2,4.81753]
["bitfinex","ETHUSD",1740824930401,0.7556,2226.9,2226.2,0.8198117]
["bitfinex","ETHUSD",1740824930578,0.7556,2226.9,2226.5,8.08419]
["bitfinex","ETHUSD",1740824930979,7.79711,2226.9,2226.5,4.04206]
["bitfinex","ETHUSD",1740824931379,5.40518328,2226.8,2226.3,4.04249]
["bitfinex","ETHUSD",1740824931795,4.04199,2226.7,2226.2,0.7749]
["bitfinex","ETHUSD",1740824931984,8.40519328,2226.8,2226.3,4.0424]
["bitfinex","ETHUSD",1740824932195,9.88478756,2226.8,2226.3,4.04258]
["bitfinex","ETHUSD",1740824932392,5.84310756,2226.8,2226.5,4.04221]
["bitfinex","ETHUSD",1740824932702,4.36351328,2226.8,2226.6,4.04201]
["bitfinex","ETHUSD",1740824932875,1.08183606,2226.7,2226.6,4.04201]
["bitfinex","ETHUSD",1740824933078,1.08183606,2226.7,2226.4,4.04225]
["bitfinex","ETHUSD",1740824933277,1.08183606,2226.7,2226.3,4.04255]
["bitfinex","ETHUSD",1740824933582,0.69345438,2226.5,2226.3,4.04258]
["bitfinex","ETHUSD",1740824933786,0.69345438,2226.5,2226.4,4.0424]
["bitfinex","ETHUSD",1740824934785,3.0,2226.9,2226.7,4.04172]
["bitfinex","ETHUSD",1740824935282,3.0,2226.9,2226.5,4.04205]
["bitfinex","ETHUSD",1740824935494,3.0,2226.9,2226.6,4.04189]
["bitfinex","ETHUSD",1740824935695,3.0,2226.9,2226.7,4.04175]
["bitfinex","ETHUSD",1740824937086,3.0,2226.9,2226.6,4.04189]
["bitfinex","ETHUSD",1740824937299,3.0,2226.9,2226.6,8.08384]
["bitfinex","ETHUSD",1740824937480,3.0,2226.9,2226.6,4.04189]
["bitfinex","ETHUSD",1740824937688,3.0,2226.9,2226.6,8.08384]
["bitfinex","ETHUSD",1740824938085,3.0,2226.9,2226.6,4.04189]
["bitfinex","ETHUSD",1740824938485,3.0,2226.9,2226.6,8.08381]
["bitfinex","ETHUSD",1740824938716,3.0,2226.9,2226.6,4.04189]
["bitfinex","ETHUSD",1740824938915,3.73010595,2226.9,2226.4,4.04224]
["bitfinex","ETHUSD",1740824939518,3.73010595,2226.9,2226.5,4.04214]
["bitfinex","ETHUSD",1740824939704,3.73010595,2226.9,2226.6,4.04202]
["bitfinex","ETHUSD",1740824939903,3.2598195,2227.0,2226.5,4.04214]
["bitfinex","ETHUSD",1740824940102,7.3011295,2227.0,2226.5,4.04214]
["bitfinex","ETHUSD",1740824941520,0.2598195,2227.0,2226.7,4.04174]
["bitfinex","ETHUSD",1740824941896,0.2598195,2227.0,2226.7,8.08351]
["bitfinex","ETHUSD",1740824942205,0.2598195,2227.0,2226.8,4.04156]
["bitfinex","ETHUSD",1740824943005,0.2598195,2227.0,2226.7,4.04185]
["bitfinex","ETHUSD",1740824943205,0.2598195,2227.0,2226.7,8.0837]
["bitfinex","ETHUSD",1740824943397,0.2598195,2227.0,2226.5,4.04206]
["bitfinex","ETHUSD",1740824943592,0.2598195,2227.0,2226.8,4.04164]
["bitfinex","ETHUSD",1740824943793,0.2598195,2227.0,2226.8,4.04155]
["bitfinex","ETHUSD",1740824944221,0.55,2226.8,2226.0,4.04303]
["bitfinex","ETHUSD",1740824944423,3.55,2226.6,2225.5,4.82572]
["bitfinex","ETHUSD",1740824944715,4.0434,2225.9,2225.3,4.6059047]
["bitfinex","ETHUSD",1740824944891,4.59335,2225.9,2225.3,0.5616247]
["bitfinex","ETHUSD",1740824945092,4.0436,2225.8,2225.3,4.6060047]
["bitfinex","ETHUSD",1740824945416,4.59335,2225.9,2225.5,4.04401]
["bitfinex","ETHUSD",1740824945417,4.88376,2225.9,2225.5,4.04401]
["bitfinex","ETHUSD",1740824945797,4.88376,2225.9,2225.6,4.04384]
["bitfinex","ETHUSD",1740824946012,4.88376,2225.9,2225.7,4.04367]
["bitfinex","ETHUSD",1740824946210,1.33376,2225.9,2225.8,4.04348]
["bitfinex","ETHUSD",1740824946387,1.33376,2226.2,2225.9,4.04318]
["bitfinex","ETHUSD",1740824946588,1.33376,2226.2,2226.0,4.0431]
["bitfinex","ETHUSD",1740824946788,1.33376,2226.2,2225.9,4.04318]
["bitfinex","ETHUSD",1740824947007,5.37668,2226.2,2225.7,8.08711]
["bitfinex","ETHUSD",1740824947220,4.04302,2226.1,2225.6,4.04375]
["bitfinex","ETHUSD",1740824947406,4.04316,2226.0,2225.5,8.86956]
["bitfinex","ETHUSD",1740824948220,3.55330741,2226.2,2225.5,0.7817]
["bitfinex","ETHUSD",1740824948514,4.04303,2226.1,2225.6,4.04372]
["bitfinex","ETHUSD",1740824948722,8.08609,2226.1,2225.6,4.04372]
["bitfinex","ETHUSD",1740824948894,0.8292,2225.9,2225.3,1.3433247]
["bitfinex","ETHUSD",1740824949095,0.8292,2225.9,2225.2,4.04448]
["bitfinex","ETHUSD",1740824949096,4.04376,2225.7,2225.2,4.04448]
["bitfinex","ETHUSD",1740824949619,0.55,2225.8,2225.4,4.04416]
["bitfinex","ETHUSD",1740824950521,0.55,2225.8,2225.5,4.04388]
["bitfinex","ETHUSD",1740824950719,2.16296,2225.9,2225.6,4.04367]
["bitfinex","ETHUSD",1740824951310,2.16296,2225.9,2225.5,4.04402]
["bitfinex","ETHUSD",1740824951824,2.16296,2225.9,2225.3,4.04424]
["bitfinex","ETHUSD",1740824951825,4.59358,2225.8,2225.3,4.04424]
["bitfinex","ETHUSD",1740824951991,4.04399,2225.6,2225.1,4.841707]
["bitfinex","ETHUSD",1740824952186,0.55,2225.8,2225.2,4.04454]
["bitfinex","ETHUSD",1740824952187,4.04368,2225.7,2225.2,4.04454]
["bitfinex","ETHUSD",1740824952840,0.55,2225.8,2225.4,4.04411]
["bitfinex","ETHUSD",1740824953533,10.24967,2225.9,2225.4,4.04411]
["bitfinex","ETHUSD",1740824953736,11.9469948,2225.9,2225.4,4.04411]
["bitfinex","ETHUSD",1740824953922,4.04352,2225.8,2225.2,4.04447]
["bitfinex","ETHUSD",1740824954110,4.04448,2225.3,2225.0,0.7817]
["bitfinex","ETHUSD",1740824954310,4.04448,2225.3,2224.8,8.09043]
["bitfinex","ETHUSD",1740824954538,0.8173,2225.4,2224.8,5.772433]
["bitfinex","ETHUSD",1740824954705,4.04448,2225.3,2224.8,5.772433]
["bitfinex","ETHUSD",1740824954904,4.04448,2225.3,2224.9,4.04511]
["bitfinex","ETHUSD",1740824955358,4.04448,2225.3,2224.8,8.0904]
["bitfinex","ETHUSD",1740824955651,7.86154,2225.4,2224.9,4.04511]
["bitfinex","ETHUSD",1740824956702,0.8173,2225.4,2225.1,4.04475]
["bitfinex","ETHUSD",1740824957335,0.8173,2225.4,2225.0,4.04492]
["bitfinex","ETHUSD",1740824957522,1.33952261,2225.4,2225.0,4.04492]
["bitfinex","ETHUSD",1740824957735,2.67328261,2225.4,2225.0,4.04492]
["bitfinex","ETHUSD",1740824957926,2.67328261,2225.4,2224.9,4.04502]
["bitfinex","ETHUSD",1740824958128,2.67328261,2225.4,2224.9,4.04501]
["bitfinex","ETHUSD",1740824958331,2.67328261,2225.4,2225.0,4.04492]
["bitfinex","ETHUSD",1740824959129,2.67328261,2225.4,2225.1,4.04475]
["bitfinex","ETHUSD",1740824959634,2.15106,2225.4,2225.0,4.04482]
["bitfinex","ETHUSD",1740824959936,5.15106,2225.4,2225.0,8.08964]
["bitfinex","ETHUSD",1740824960238,2.15106,2225.4,2225.0,4.04482]
["bitfinex","ETHUSD",1740824960539,1.33376,2225.4,2225.3,4.04439]
["bitfinex","ETHUSD",1740824963153,4.85311,2226.3,2225.9,4.04317]
["bitfinex","ETHUSD",1740824963359,1.022937,2226.2,2225.9,4.04317]
["bitfinex","ETHUSD",1740824963557,3.8105,2226.3,2226.0,4.04295]
["bitfinex","ETHUSD",1740824963730,7.85309,2226.3,2225.8,4.04339]
["bitfinex","ETHUSD",1740824963930,3.0,2226.1,2225.7,4.83811]
["bitfinex","ETHUSD",1740824964138,4.5932,2226.0,2225.4,0.7946]
["bitfinex","ETHUSD",1740824964337,0.55,2226.0,2225.7,4.04366]
["bitfinex","ETHUSD",1740824964548,0.55,2226.0,2225.6,8.08752]
["bitfinex","ETHUSD",1740824964754,0.55,2226.0,2225.6,4.04376]
["bitfinex","ETHUSD",1740824965150,1.33376,2226.2,2225.4,4.88373843]
["bitfinex","ETHUSD",1740824965353,1.33376,2226.2,2225.9,4.04319]
["bitfinex","ETHUSD",1740824965659,5.14426,2226.3,2225.9,4.04319]
["bitfinex","ETHUSD",1740824966371,2.14426,2226.3,2226.1,4.04285]
["bitfinex","ETHUSD",1740824966859,0.8105,2226.5,2226.2,4.04258]
["bitfinex","ETHUSD",1740824967062,0.8105,2226.5,2226.3,4.04245]
["bitfinex","ETHUSD",1740824967645,1.33376,2226.6,2226.4,4.04229]
["bitfinex","ETHUSD",1740824968671,1.33376,2226.6,2226.5,4.04221]
["bitfinex","ETHUSD",1740824970474,1.33376,2226.6,2226.5,4.93461124]
["bitfinex","ETHUSD",1740824972573,4.5935795,2227.0,2226.8,4.04157]
["bitfinex","ETHUSD",1740824973069,4.5935795,2227.0,2226.7,4.04185]
["bitfinex","ETHUSD",1740824973271,0.55,2226.9,2226.3,0.7946]
["bitfinex","ETHUSD",1740824973568,4.59165,2226.9,2226.3,4.83712]
["bitfinex","ETHUSD",1740824973773,7.59165,2226.9,2226.5,4.04221]
["bitfinex","ETHUSD",1740824974538,3.55,2226.9,2226.5,4.04212]
["bitfinex","ETHUSD",1740824974743,3.55,2226.9,2226.6,4.04195]
["bitfinex","ETHUSD",1740824975361,3.55,2226.9,2226.4,4.04225]
["bitfinex","ETHUSD",1740824975561,3.55,2226.9,2226.5,4.04221]
["bitfinex","ETHUSD",1740824975758,9.08570075,2226.9,2226.4,4.04225]
["bitfinex","ETHUSD",1740824976002,5.04420075,2226.9,2226.5,4.04217]
["bitfinex","ETHUSD",1740824976569,5.04420075,2226.9,2226.6,4.04202]
["bitfinex","ETHUSD",1740824976998,5.04420075,2226.9,2226.5,4.04217]
["bitfinex","ETHUSD",1740824977198,9.08569075,2226.9,2226.5,4.04217]
["bitfinex","ETHUSD",1740824977825,5.04420075,2226.9,2226.6,4.04203]
["bitfinex","ETHUSD",1740824978903,3.55,2226.9,2226.6,4.04203]
["bitfinex","ETHUSD",1740824979908,3.55,2226.9,2226.5,8.08429]
["bitfinex","ETHUSD",1740824980107,3.55,2226.9,2226.5,4.04212]
["bitfinex","ETHUSD",1740824980311,3.55,2226.9,2226.5,8.08425]
["bitfinex","ETHUSD",1740824981210,3.55,2226.9,2226.6,4.0419]
["bitfinex","ETHUSD",1740824981685,3.55,2226.9,2226.7,4.04181]
["bitfinex","ETHUSD",1740824982216,3.55,2226.9,2226.6,4.0419]
["bitfinex","ETHUSD",1740824982417,3.55,2226.9,2226.6,8.08384]
["bitfinex","ETHUSD",1740824983283,3.55,2226.9,2226.6,4.0419]
["bitfinex","ETHUSD",1740824983497,3.55,2226.9,2226.6,8.08385]
["bitfinex","ETHUSD",1740824983701,3.55,2226.9,2226.6,4.0419]
["bitfinex","ETHUSD",1740824984748,7.59149,2226.9,2226.5,4.0422]
["bitfinex","ETHUSD",1740824984905,7.86965,2226.6,2226.2,4.04263]
["bitfinex","ETHUSD",1740824985413,3.8276,2226.6,2226.3,4.04257]
["bitfinex","ETHUSD",1740824985737,3.8276,2226.6,2226.4,4.04238]
["bitfinex","ETHUSD",1740824986037,3.0,2226.6,2226.4,4.04238]
["bitfinex","ETHUSD",1740824986398,3.8276,2226.8,2226.4,4.04238]
["bitfinex","ETHUSD",1740824986625,3.8276,2226.8,2226.7,4.04185]
["bitfinex","ETHUSD",1740824986811,0.8276,2226.8,2226.7,4.04185]
["bitfinex","ETHUSD",1740824987235,1.5935795,2227.0,2226.6,4.042]
["bitfinex","ETHUSD",1740824987437,2.4126795,2227.0,2226.8,4.04167]
["bitfinex","ETHUSD",1740824987607,2.4126795,2227.0,2226.6,4.042]
["bitfinex","ETHUSD",1740824988136,2.4126795,2227.0,2226.6,4.04197]
["bitfinex","ETHUSD",1740824988319,2.4126795,2227.0,2226.7,4.04172]
["bitfinex","ETHUSD",1740824989941,3.7569577,2227.0,2226.6,4.04197]
["bitfinex","ETHUSD",1740824990149,3.0,2226.9,2226.4,4.04227]
["bitfinex","ETHUSD",1740824990441,7.0416,2226.9,2226.4,8.08458]
["bitfinex","ETHUSD",1740824990822,0.55,2226.5,2226.1,4.04284]
["bitfinex","ETHUSD",1740824991017,0.55,2226.5,2226.3,4.04257]
["bitfinex","ETHUSD",1740824991222,0.7592,2226.7,2226.3,4.04257]
["bitfinex","ETHUSD",1740824991223,0.55,2226.6,2226.3,4.04257]
["bitfinex","ETHUSD",1740824991423,0.7592,2226.7,2226.3,4.04248]
["bitfinex","ETHUSD",1740824991618,4.04222,2226.5,2226.0,4.8431]
["bitfinex","ETHUSD",1740824991825,0.55,2226.5,2226.1,4.04291]
["bitfinex","ETHUSD",1740824992020,0.55,2226.3,2225.9,9.29329]
["bitfinex","ETHUSD",1740824992221,1.3092,2226.3,2225.7,4.04352]
["bitfinex","ETHUSD",1740824992422,4.04324,2226.0,2225.5,4.53230384]
["bitfinex","ETHUSD",1740824992642,4.80284,2225.8,2225.3,8.08861]
["bitfinex","ETHUSD",1740824992847,4.80284,2225.8,2225.3,4.0443]
["bitfinex","ETHUSD",1740824993016,4.04387,2225.6,2225.2,0.8]
["bitfinex","ETHUSD",1740824993213,0.55,2225.7,2225.2,4.04453]
["bitfinex","ETHUSD",1740824993214,4.59367,2225.7,2225.2,4.04453]
["bitfinex","ETHUSD",1740824993446,0.55,2225.7,2225.3,4.04435]
["bitfinex","ETHUSD",1740824993911,0.7592,2225.8,2225.1,0.04493546]
["bitfinex","ETHUSD",1740824994118,0.7592,2225.8,2225.6,4.04381]
["bitfinex","ETHUSD",1740824994535,3.0,2225.9,2225.6,4.04381]
["bitfinex","ETHUSD",1740824994739,3.0,2225.9,2225.7,4.04366]
["bitfinex","ETHUSD",1740824994941,3.0,2225.9,2225.8,4.04348]
["bitfinex","ETHUSD",1740824995141,3.0,2225.9,2225.7,4.04366]
["bitfinex","ETHUSD",1740824996751,3.0,2225.9,2225.6,4.04384]
["bitfinex","ETHUSD",1740824997313,3.0,2225.9,2225.5,4.84388]
["bitfinex","ETHUSD",1740824997514,4.04357,2225.8,2225.3,4.83861]
["bitfinex","ETHUSD",1740824997721,4.04357,2225.8,2225.3,4.04431]
["bitfinex","ETHUSD",1740824997915,0.33091515,2226.5,2225.4,0.7943]
["bitfinex","ETHUSD",1740824998121,0.33091515,2226.5,2225.5,4.08893129]
["bitfinex","ETHUSD",1740824998333,1.33376,2226.6,2226.4,4.04221]
["bitfinex","ETHUSD",1740824998728,0.55,2226.5,2226.4,4.04221]
["bitfinex","ETHUSD",1740824998943,1.33376,2226.6,2226.2,8.0852]
["bitfinex","ETHUSD",1740824999144,2.8743354,2226.6,2226.0,4.04296]
["bitfinex","ETHUSD",1740824999340,2.8743354,2226.6,2226.0,8.08596]
["bitfinex","ETHUSD",1740824999532,6.9164454,2226.6,2226.1,4.0429]
["bitfinex","ETHUSD",1740824999728,0.55,2226.5,2226.0,4.04296]
["bitfinex","ETHUSD",1740824999940,0.55,2226.5,2226.1,4.04285]
["bitfinex","ETHUSD",1740825000367,0.55,2226.5,2226.2,4.04265]
["bitfinex","ETHUSD",1740825000526,0.55,2226.5,2226.1,4.04285]
["bitfinex","ETHUSD",1740825000731,6.0011014,2226.5,2226.0,4.04311]
["bitfinex","ETHUSD",1740825001231,1.9588014,2226.5,2225.7,0.7943]
["bitfinex","ETHUSD",1740825001435,3.0,2226.4,2225.9,4.04313]
["bitfinex","ETHUSD",1740825001635,7.04241,2226.4,2225.9,4.04313]
["bitfinex","ETHUSD",1740825001846,1.40132396,2226.4,2226.1,4.04281]
["bitfinex","ETHUSD",1740825002048,1.88376,2226.5,2226.1,4.04286]
["bitfinex","ETHUSD",1740825002243,1.88376,2226.5,2226.2,4.04274]
["bitfinex","ETHUSD",1740825002454,1.88376,2226.5,2226.3,4.0424]
["bitfinex","ETHUSD",1740825003957,0.7878,2226.7,2226.4,4.0424]
["bitfinex","ETHUSD",1740825004158,0.7878,2226.7,2226.3,8.08489]
["bitfinex","ETHUSD",1740825004554,5.508515,2226.6,2226.1,4.04278]
["bitfinex","ETHUSD",1740825004763,3.0,2226.5,2226.1,4.04278]
["bitfinex","ETHUSD",1740825006155,3.0,2226.5,2226.3,4.04249]
["bitfinex","ETHUSD",1740825006472,4.82983,2226.7,2226.4,4.0423]
["bitfinex","ETHUSD",1740825006473,0.7878,2226.7,2226.4,4.0423]
["bitfinex","ETHUSD",1740825007169,0.7878,2226.7,2226.1,4.04278]
["bitfinex","ETHUSD",1740825007342,1.09665259,2226.6,2226.1,4.04278]
["bitfinex","ETHUSD",1740825007669,1.09665259,2226.6,2226.2,4.04268]
["bitfinex","ETHUSD",1740825008366,3.0,2226.5,2226.1,4.04278]
["bitfinex","ETHUSD",1740825008570,3.0,2226.5,2226.1,8.08563]
["bitfinex","ETHUSD",1740825008732,3.0,2226.5,2226.1,4.04278]
["bitfinex","ETHUSD",1740825009088,4.0432,2226.0,2225.4,0.7943]
["bitfinex","ETHUSD",1740825009366,4.83132,2225.8,2225.3,4.04434]
["bitfinex","ETHUSD",1740825009589,4.83132,2225.8,2225.3,4.04431]
["bitfinex","ETHUSD",1740825009745,0.55,2225.7,2225.4,4.04416]
["bitfinex","ETHUSD",1740825009949,0.7878,2225.8,2225.5,4.04395]
["bitfinex","ETHUSD",1740825010157,0.7878,2225.8,2225.6,4.04376]
["bitfinex","ETHUSD",1740825010445,4.88376,2226.0,2225.7,4.04367]
["bitfinex","ETHUSD",1740825010771,1.33376,2226.0,2225.9,4.0433]
["bitfinex","ETHUSD",1740825010978,2.13416,2226.3,2226.1,4.04284]
["bitfinex","ETHUSD",1740825011174,2.13416,2226.3,2226.0,4.04312]
["bitfinex","ETHUSD",1740825011175,5.13416,2226.3,2226.0,4.04312]
["bitfinex","ETHUSD",1740825011576,3.0,2226.1,2225.7,4.81517]
["bitfinex","ETHUSD",1740825011757,0.55,2226.0,2225.6,4.04373]
["bitfinex","ETHUSD",1740825011955,3.0,2226.2,2225.8,4.04337]
["bitfinex","ETHUSD",1740825012160,3.0,2226.2,2225.8,8.08676]
["bitfinex","ETHUSD",1740825012471,4.04295,2226.1,2225.6,8.0875]
["bitfinex","ETHUSD",1740825012673,1.29685226,2226.1,2225.4,0.7715]
["bitfinex","ETHUSD",1740825012848,3.0,2226.2,2225.4,0.7715]
["bitfinex","ETHUSD",1740825013042,7.04278,2226.2,2225.7,4.04356]
["bitfinex","ETHUSD",1740825013248,4.59294,2226.1,2225.6,4.04369]
["bitfinex","ETHUSD",1740825013449,4.59294,2226.1,2225.6,8.08746]
["bitfinex","ETHUSD",1740825013647,3.0,2226.0,2225.6,4.04369]
["bitfinex","ETHUSD",1740825013872,7.59297,2226.1,2225.7,4.04353]
["bitfinex","ETHUSD",1740825014050,3.0,2226.0,2225.7,4.04353]
["bitfinex","ETHUSD",1740825014379,3.0,2226.0,2225.4,0.7715]
["bitfinex","ETHUSD",1740825014380,0.8004,2226.0,2225.4,0.7715]
["bitfinex","ETHUSD",1740825014546,3.8004,2226.0,2225.4,0.7715]
["bitfinex","ETHUSD",1740825014747,3.8004,2226.0,2225.6,4.04382]
["bitfinex","ETHUSD",1740825015279,4.0435,2225.8,2225.4,4.81571]
["bitfinex","ETHUSD",1740825015576,0.8004,2226.0,2225.2,3.07]
["bitfinex","ETHUSD",1740825015577,4.04397,2225.6,2225.2,0.819]
["bitfinex","ETHUSD",1740825015777,4.04397,2225.6,2225.0,3.073]
["bitfinex","ETHUSD",1740825015778,3.55,2225.7,2225.0,3.892]
["bitfinex","ETHUSD",1740825016078,1.33376,2225.8,2225.7,4.04367]
["bitfinex","ETHUSD",1740825016380,0.8004,2226.0,2225.8,4.0434]
["bitfinex","ETHUSD",1740825016674,0.8004,2226.0,2225.4,0.819]
["bitfinex","ETHUSD",1740825016896,3.0,2225.9,2225.5,4.0439]
["bitfinex","ETHUSD",1740825017193,4.04359,2225.8,2225.3,4.04438]
["bitfinex","ETHUSD",1740825017377,3.0,2225.8,2225.4,4.04407]
["bitfinex","ETHUSD",1740825017550,7.04353,2225.8,2225.4,4.04407]
["bitfinex","ETHUSD",1740825017751,7.04353,2225.8,2225.3,4.04438]
["bitfinex","ETHUSD",1740825017977,4.04394,2225.6,2225.2,0.819]
["bitfinex","ETHUSD",1740825018178,4.87585,2225.6,2225.0,0.819]
["bitfinex","ETHUSD",1740825018477,4.04455,2225.3,2224.8,10.11424]
["bitfinex","ETHUSD",1740825018689,0.832,2225.3,2224.6,0.819]
["bitfinex","ETHUSD",1740825018870,4.04506,2225.0,2224.5,4.04574]
["bitfinex","ETHUSD",1740825019050,4.04506,2225.0,2224.2,1.2702]
["bitfinex","ETHUSD",1740825019051,4.04561,2224.7,2224.2,4.86525]
["bitfinex","ETHUSD",1740825019249,0.55,2224.7,2224.0,4.04665]
["bitfinex","ETHUSD",1740825019479,4.04598,2224.5,2224.1,4.04653]
["bitfinex","ETHUSD",1740825019658,4.04595,2224.5,2224.0,4.04665]
["bitfinex","ETHUSD",1740825019866,4.04619,2224.4,2223.9,0.819]
["bitfinex","ETHUSD",1740825020071,4.87831,2224.3,2223.8,4.04701]
["bitfinex","ETHUSD",1740825020286,0.55,2224.2,2223.7,4.04725]
["bitfinex","ETHUSD",1740825020583,0.55,2224.2,2224.0,4.04674]
["bitfinex","ETHUSD",1740825020788,2.16576,2224.3,2224.1,4.04658]
["bitfinex","ETHUSD",1740825021585,2.16576,2224.3,2224.1,8.09303]
["bitfinex","ETHUSD",1740825021767,2.16576,2224.3,2223.9,4.04685]
["bitfinex","ETHUSD",1740825021969,2.16576,2224.3,2224.1,4.04647]
["bitfinex","ETHUSD",1740825022163,5.16576,2224.3,2223.9,4.451495]
["bitfinex","ETHUSD",1740825022369,0.55,2224.2,2223.7,4.0472]
["bitfinex","ETHUSD",1740825022677,8.93026,2224.2,2223.7,4.0472]
["bitfinex","ETHUSD",1740825022876,12.97677,2224.2,2223.7,4.0472]
["bitfinex","ETHUSD",1740825023062,8.93026,2224.2,2223.7,4.0472]
["bitfinex","ETHUSD",1740825023689,4.88376,2224.2,2223.7,4.0472]
["bitfinex","ETHUSD",1740825023854,1.33376,2224.2,2224.1,4.04658]
["bitfinex","ETHUSD",1740825024053,1.33376,2224.2,2224.0,4.04672]
["bitfinex","ETHUSD",1740825024487,1.33376,2224.2,2223.8,4.8642]
["bitfinex","ETHUSD",1740825024488,1.33376,2224.2,2223.8,8.91117]
["bitfinex","ETHUSD",1740825024667,1.33376,2224.2,2223.8,8.09397]
["bitfinex","ETHUSD",1740825024870,1.33376,2224.2,2223.8,4.04697]
["bitfinex","ETHUSD",1740825025187,1.33376,2224.2,2223.7,0.40472]
["bitfinex","ETHUSD",1740825025383,5.38027,2224.2,2223.7,4.04729]
["bitfinex","ETHUSD",1740825025688,0.55,2224.1,2223.5,0.8172]
["bitfinex","ETHUSD",1740825025990,4.04721,2223.8,2223.3,4.86509]
["bitfinex","ETHUSD",1740825026202,1.33376,2223.8,2223.3,4.86508]
["bitfinex","ETHUSD",1740825026373,4.33376,2223.8,2223.4,4.04775]
["bitfinex","ETHUSD",1740825026701,4.33376,2223.8,2223.3,0.8172]
["bitfinex","ETHUSD",1740825026859,4.33376,2223.8,2223.7,4.0473]
["bitfinex","ETHUSD",1740825027057,1.33376,2223.8,2223.7,4.0473]
["bitfinex","ETHUSD",1740825029593,10.12806,2224.4,2223.7,4.0473]
["bitfinex","ETHUSD",1740825029594,3.8454,2224.4,2224.2,4.04633]
["bitfinex","ETHUSD",1740825029761,3.0,2224.3,2224.0,8.09331]
["bitfinex","ETHUSD",1740825029956,3.0,2224.3,2224.0,4.04664]
["bitfinex","ETHUSD",1740825030893,3.0,2224.3,2224.0,8.09332]
["bitfinex","ETHUSD",1740825031693,3.0,2224.3,2224.0,4.04664]
["bitfinex","ETHUSD",1740825031901,3.0,2224.3,2223.7,4.86448]
["bitfinex","ETHUSD",1740825032191,3.0,2224.3,2223.9,4.04694]
["bitfinex","ETHUSD",1740825032368,0.55,2224.2,2223.7,4.04715]
["bitfinex","ETHUSD",1740825032572,0.55,2224.2,2223.8,4.04703]
["bitfinex","ETHUSD",1740825032770,0.55,2224.2,2223.9,4.0469]
["bitfinex","ETHUSD",1740825033177,0.55,2224.2,2224.0,4.04663]
["bitfinex","ETHUSD",1740825034100,0.55,2224.2,2223.9,4.04681]
["bitfinex","ETHUSD",1740825034271,1.694154,2224.2,2223.8,4.0471]
["bitfinex","ETHUSD",1740825034598,1.694154,2224.2,2223.9,4.04693]
["bitfinex","ETHUSD",1740825034771,4.8025,2224.1,2223.4,10.089]
["bitfinex","ETHUSD",1740825034973,3.0,2224.0,2223.8,4.04711]
["bitfinex","ETHUSD",1740825035165,4.76893636,2224.0,2223.5,4.04755]
["bitfinex","ETHUSD",1740825035564,3.0,2223.8,2223.5,4.04755]
["bitfinex","ETHUSD",1740825035764,3.0,2223.9,2223.5,4.04755]
["bitfinex","ETHUSD",1740825035972,3.0,2223.9,2223.3,4.04794]
["bitfinex","ETHUSD",1740825036186,4.85912,2223.7,2222.9,3.8361]
["bitfinex","ETHUSD",1740825036402,3.0,2223.6,2222.9,5.149604]
["bitfinex","ETHUSD",1740825036699,7.04749,2223.6,2223.1,4.04838]
["bitfinex","ETHUSD",1740825037066,7.04753,2223.6,2223.1,4.04835]
["bitfinex","ETHUSD",1740825037287,0.55,2223.5,2223.1,4.04824]
["bitfinex","ETHUSD",1740825038192,0.8117,2223.3,2222.9,4.04862]
["bitfinex","ETHUSD",1740825038397,0.8117,2223.3,2223.0,4.04857]
["bitfinex","ETHUSD",1740825038693,0.8117,2223.3,2222.9,4.04862]
["bitfinex","ETHUSD",1740825038886,1.271206,2223.3,2222.9,8.09726]
["bitfinex","ETHUSD",1740825039095,1.271206,2223.3,2222.9,8.09729]
["bitfinex","ETHUSD",1740825039583,1.271206,2223.3,2222.9,4.04862]
["bitfinex","ETHUSD",1740825039781,0.8117,2223.3,2222.9,4.04862]
["bitfinex","ETHUSD",1740825039968,2.14546,2223.5,2223.3,4.04799]
["bitfinex","ETHUSD",1740825040162,2.14546,2223.5,2223.0,4.04845]
["bitfinex","ETHUSD",1740825040392,0.55,2223.4,2223.0,4.04845]
["bitfinex","ETHUSD",1740825040561,0.55,2223.4,2223.1,4.04831]
["bitfinex","ETHUSD",1740825041292,0.55,2223.4,2223.1,4.04826]
["bitfinex","ETHUSD",1740825041598,0.55,2223.4,2223.2,4.04821]
["bitfinex","ETHUSD",1740825041799,2.14546,2223.5,2223.4,4.04785]
["bitfinex","ETHUSD",1740825042097,2.14546,2223.5,2223.3,4.04803]
["bitfinex","ETHUSD",1740825042296,2.14546,2223.5,2223.4,4.04785]
["bitfinex","ETHUSD",1740825042596,1.33376,2223.5,2223.4,4.04785]
["bitfinex","ETHUSD",1740825043298,1.33376,2223.5,2222.9,0.7691]
["bitfinex","ETHUSD",1740825043486,1.33376,2223.5,2223.1,8.09653]
["bitfinex","ETHUSD",1740825043683,1.33376,2223.5,2223.2,4.0481]
["bitfinex","ETHUSD",1740825043883,1.33376,2223.5,2223.3,4.04793]
["bitfinex","ETHUSD",1740825044083,1.33376,2223.5,2223.4,4.04785]
["bitfinex","ETHUSD",1740825044289,0.8117,2223.7,2223.6,4.04749]
["bitfinex","ETHUSD",1740825044663,4.59757,2223.6,2222.9,0.7691]
["bitfinex","ETHUSD",1740825044863,4.88376,2223.6,2223.0,4.04858]
["bitfinex","ETHUSD",1740825045501,3.0,2223.4,2223.0,4.04858]
["bitfinex","ETHUSD",1740825045997,4.04767,2223.5,2222.8,4.04882]
["bitfinex","ETHUSD",1740825045998,3.0,2223.5,2223.2,4.04804]
["bitfinex","ETHUSD",1740825046201,4.88376,2223.6,2223.2,4.04804]
["bitfinex","ETHUSD",1740825046501,9.6876906,2223.6,2223.2,4.04804]
["bitfinex","ETHUSD",1740825047205,4.33376,2223.6,2223.1,0.04498015]
["bitfinex","ETHUSD",1740825047403,8.38125,2223.6,2223.1,4.04827]
["bitfinex","ETHUSD",1740825047708,1.33376,2223.6,2223.3,4.04798]
["bitfinex","ETHUSD",1740825047995,0.8117,2223.5,2222.9,4.8177]
["bitfinex","ETHUSD",1740825048204,3.8117,2223.5,2223.1,4.04832]
["bitfinex","ETHUSD",1740825049976,3.8117,2223.5,2223.2,4.04817]
["bitfinex","ETHUSD",1740825050376,0.8117,2223.5,2223.3,4.04794]
["bitfinex","ETHUSD",1740825050577,0.8117,2223.5,2223.4,4.04785]
["bitfinex","ETHUSD",1740825051944,1.33376,2223.6,2223.5,4.04767]
["bitfinex","ETHUSD",1740825052601,2.14126,2224.0,2223.9,4.04694]
["bitfinex","ETHUSD",1740825053108,2.14126,2224.0,2223.8,4.04708]
["bitfinex","ETHUSD",1740825053501,2.14126,2224.0,2223.7,4.04729]
["bitfinex","ETHUSD",1740825053909,2.14126,2224.0,2223.8,4.047]
["bitfinex","ETHUSD",1740825054106,2.14126,2224.0,2223.9,4.04694]
["bitfinex","ETHUSD",1740825054423,2.14126,2224.0,2223.8,4.047]
["bitfinex","ETHUSD",1740825054735,2.14126,2224.0,2223.9,4.04694]
["bitfinex","ETHUSD",1740825054901,2.14126,2224.0,2223.8,4.047]
["bitfinex","ETHUSD",1740825055496,2.14126,2224.0,2223.9,4.04694]
["bitfinex","ETHUSD",1740825055497,1.33376,2224.0,2223.9,4.04694]
["bitfinex","ETHUSD",1740825056740,1.33376,2224.0,2223.6,4.04735]
["bitfinex","ETHUSD",1740825056946,0.55,2223.9,2223.4,4.04774]
["bitfinex","ETHUSD",1740825057098,0.7548,2223.8,2223.4,8.0955]
["bitfinex","ETHUSD",1740825057597,0.7548,2223.8,2223.5,4.04758]
["bitfinex","ETHUSD",1740825058024,0.7548,2223.8,2223.6,4.04745]
["bitfinex","ETHUSD",1740825058748,0.7548,2223.8,2223.6,8.09482]
["bitfinex","ETHUSD",1740825058900,0.7548,2223.8,2223.6,4.04737]
["bitfinex","ETHUSD",1740825059503,0.7548,2223.8,2223.6,8.09475]
["bitfinex","ETHUSD",1740825059705,0.7548,2223.8,2223.7,4.0473]
["bitfinex","ETHUSD",1740825059901,1.33376,2223.9,2223.8,4.04712]
["bitfinex","ETHUSD",1740825060117,1.33376,2223.9,2223.8,4.856558]
["bitfinex","ETHUSD",1740825060312,1.33376,2223.9,2223.8,0.809438]
["bitfinex","ETHUSD",1740825060613,1.88376,2223.9,2223.8,4.04712]
["bitfinex","ETHUSD",1740825060819,1.88376,2223.9,2223.4,4.04785]
["bitfinex","ETHUSD",1740825060820,1.33376,2223.9,2223.4,4.04785]
["bitfinex","ETHUSD",1740825061020,1.33376,2223.9,2223.3,0.8043]
["bitfinex","ETHUSD",1740825061021,2.08856,2223.9,2223.3,0.8043]
["bitfinex","ETHUSD",1740825061342,0.7548,2223.5,2223.0,4.85276]
["bitfinex","ETHUSD",1740825061513,2.08856,2223.5,2223.1,4.04835]
["bitfinex","ETHUSD",1740825061827,5.08856,2223.5,2223.2,4.04819]
["bitfinex","ETHUSD",1740825062211,2.08856,2223.5,2223.3,4.048]
["bitfinex","ETHUSD",1740825062732,2.08856,2223.5,2223.2,4.04819]
["bitfinex","ETHUSD",1740825062931,2.08856,2223.5,2223.2,4.04813]
["bitfinex","ETHUSD",1740825063234,1.33376,2223.5,2223.4,4.04785]
["bitfinex","ETHUSD",1740825063531,1.33376,2223.5,2223.3,8.09588]
["bitfinex","ETHUSD",1740825063738,1.33376,2223.5,2223.4,4.04785]
["bitfinex","ETHUSD",1740825064235,0.7548,2224.0,2223.8,4.04703]
["bitfinex","ETHUSD",1740825064431,0.7548,2224.0,2223.9,4.04694]
["bitfinex","ETHUSD",1740825064725,0.7548,2224.0,2223.6,4.04735]
["bitfinex","ETHUSD",1740825064903,0.7548,2224.0,2223.7,4.04715]
["bitfinex","ETHUSD",1740825065316,3.7548,2224.0,2223.6,8.09469]
["bitfinex","ETHUSD",1740825065514,0.7548,2224.0,2223.7,4.04716]
["bitfinex","ETHUSD",1740825065718,3.0,2224.2,2224.0,4.04665]
["bitfinex","ETHUSD",1740825066179,3.0,2224.2,2223.9,4.04694]
["bitfinex","ETHUSD",1740825066436,3.0,2224.2,2224.0,4.04671]
["bitfinex","ETHUSD",1740825067336,0.7548,2224.0,2223.7,0.04496492]
["bitfinex","ETHUSD",1740825067506,0.7548,2224.0,2222.8,5.25]
["bitfinex","ETHUSD",1740825067507,4.04794,2223.4,2222.9,4.04864]
["bitfinex","ETHUSD",1740825067831,5.38166,2223.4,2222.9,8.66890018]
["bitfinex","ETHUSD",1740825068025,1.33376,2223.4,2223.0,4.04854]
["bitfinex","ETHUSD",1740825069034,1.33376,2223.4,2223.1,4.04822]
["bitfinex","ETHUSD",1740825069332,1.33376,2223.4,2223.2,4.0482]
["bitfinex","ETHUSD",1740825070061,1.33376,2223.4,2223.2,4.04813]
["bitfinex","ETHUSD",1740825070226,1.33376,2223.4,2223.2,8.09626]
["bitfinex","ETHUSD",1740825070428,1.33376,2223.4,2223.1,4.0483]
["bitfinex","ETHUSD",1740825070684,1.33376,2223.4,2223.0,8.09694]
["bitfinex","ETHUSD",1740825071332,1.33376,2223.4,2223.1,4.0484]
["bitfinex","ETHUSD",1740825072041,1.33376,2223.4,2223.0,8.09692]
["bitfinex","ETHUSD",1740825072463,1.33376,2223.4,2223.1,4.04832]
["bitfinex","ETHUSD",1740825072669,1.33376,2223.4,2223.0,4.99573102]
["bitfinex","ETHUSD",1740825073134,1.33376,2223.4,2223.1,4.04839]
["bitfinex","ETHUSD",1740825076277,1.33376,2223.4,2223.0,4.99573102]
["bitfinex","ETHUSD",1740825076637,1.33376,2223.4,2223.1,4.04832]
["bitfinex","ETHUSD",1740825077699,1.33376,2223.4,2223.2,4.04817]
["bitfinex","ETHUSD",1740825078199,1.33376,2223.4,2223.3,4.04803]
["bitfinex","ETHUSD",1740825078356,1.33376,2223.4,2223.3,4.81333]
["bitfinex","ETHUSD",1740825078801,1.33376,2223.4,2223.3,4.04803]
["bitfinex","ETHUSD",1740825079108,1.33376,2223.4,2223.1,4.04836]
["bitfinex","ETHUSD",1740825079267,9.42972,2223.4,2222.9,4.04867]
["bitfinex","ETHUSD",1740825079471,5.38173,2223.4,2222.9,4.04867]
["bitfinex","ETHUSD",1740825079647,3.0,2223.3,2222.7,0.7653]
["bitfinex","ETHUSD",1740825079848,4.04865,2223.0,2222.6,0.4512]
["bitfinex","ETHUSD",1740825080054,4.04943,2222.6,2222.2,0.7653]
["bitfinex","ETHUSD",1740825080291,4.04943,2222.6,2222.0,0.4512]
["bitfinex","ETHUSD",1740825080292,4.04982,2222.4,2222.0,0.7653]
["bitfinex","ETHUSD",1740825080493,4.04996,2222.3,2221.7,4.81616]
["bitfinex","ETHUSD",1740825080799,4.04996,2222.3,2221.7,0.7653]
["bitfinex","ETHUSD",1740825080800,4.05022,2222.1,2221.7,0.7653]
["bitfinex","ETHUSD",1740825081093,3.8074,2222.2,2221.5,0.7653]
["bitfinex","ETHUSD",1740825081278,4.05058,2221.9,2221.5,0.7653]
["bitfinex","ETHUSD",1740825081476,4.05094,2221.8,2221.3,4.05165]
["bitfinex","ETHUSD",1740825081680,0.8074,2221.8,2221.4,4.05137]
["bitfinex","ETHUSD",1740825081896,4.33376,2221.9,2221.7,4.05095]
["bitfinex","ETHUSD",1740825081897,1.33376,2221.9,2221.7,4.05095]
["bitfinex","ETHUSD",1740825082065,5.38436,2221.9,2221.2,0.7653]
["bitfinex","ETHUSD",1740825082266,0.8074,2221.7,2221.4,4.05139]
["bitfinex","ETHUSD",1740825082471,0.8074,2221.7,2221.2,4.05173]
["bitfinex","ETHUSD",1740825082774,1.3574,2221.7,2221.6,4.05113]
["bitfinex","ETHUSD",1740825083091,2.14116,2221.9,2221.6,4.05113]
["bitfinex","ETHUSD",1740825083297,7.60086,2221.8,2221.2,4.817]
["bitfinex","ETHUSD",1740825083495,7.60086,2221.8,2221.0,4.0521]
["bitfinex","ETHUSD",1740825083496,4.05134,2221.5,2221.0,4.0521]
["bitfinex","ETHUSD",1740825083794,0.8074,2220.8,2220.2,4.05357]
["bitfinex","ETHUSD",1740825083976,5.21516,2220.8,2220.0,0.7653]
["bitfinex","ETHUSD",1740825084176,0.55,2220.4,2219.7,10.06973]
["bitfinex","ETHUSD",1740825084351,1.88376,2220.4,2219.9,4.05411]
["bitfinex","ETHUSD",1740825084688,1.33376,2220.4,2220.3,4.0535]
["bitfinex","ETHUSD",1740825084888,0.8074,2220.8,2220.4,4.05326]
["bitfinex","ETHUSD",1740825085052,3.8074,2220.8,2220.6,4.05289]
["bitfinex","ETHUSD",1740825085383,4.3574,2220.8,2220.7,4.05277]
["bitfinex","ETHUSD",1740825085686,1.33376,2221.1,2220.8,4.05244]
["bitfinex","ETHUSD",1740825085853,2.14116,2221.2,2220.4,4.05324]
["bitfinex","ETHUSD",1740825086055,1.33376,2221.2,2221.0,4.0522]
["bitfinex","ETHUSD",1740825086384,1.33376,2221.2,2220.8,4.05247]
["bitfinex","ETHUSD",1740825086385,1.33376,2221.2,2220.9,4.05233]
["bitfinex","ETHUSD",1740825086550,1.33376,2221.2,2220.8,4.05247]
["bitfinex","ETHUSD",1740825086750,1.33376,2221.2,2221.0,4.0522]
["bitfinex","ETHUSD",1740825087085,5.14116,2221.4,2221.0,4.05221]
["bitfinex","ETHUSD",1740825087384,5.14116,2221.4,2221.1,4.05195]
["bitfinex","ETHUSD",1740825087997,0.55,2221.3,2221.0,4.05221]
["bitfinex","ETHUSD",1740825088289,0.55,2221.3,2220.3,0.7653]
["bitfinex","ETHUSD",1740825088290,4.05201,2221.2,2220.6,4.05282]
["bitfinex","ETHUSD",1740825088592,4.180505,2221.4,2221.1,4.05191]
["bitfinex","ETHUSD",1740825088749,8.232095,2221.4,2220.9,4.05229]
["bitfinex","ETHUSD",1740825088950,7.60179,2221.3,2220.8,4.05259]
["bitfinex","ETHUSD",1740825089197,4.32078036,2221.3,2220.9,4.0523]
["bitfinex","ETHUSD",1740825089364,4.32078036,2221.3,2221.0,4.0522]
["bitfinex","ETHUSD",1740825089984,4.32078036,2221.3,2220.8,4.05246]
["bitfinex","ETHUSD",1740825090283,2.14116,2221.4,2221.1,4.05198]
["bitfinex","ETHUSD",1740825090459,2.14116,2221.4,2221.3,4.05168]
["bitfinex","ETHUSD",1740825090664,1.33376,2221.4,2221.3,4.05168]
["bitfinex","ETHUSD",1740825092166,1.33376,2221.4,2221.2,4.05186]
["bitfinex","ETHUSD",1740825092361,1.33376,2221.4,2221.0,4.05208]
["bitfinex","ETHUSD",1740825092579,1.33376,2221.4,2221.1,4.05203]
["bitfinex","ETHUSD",1740825093183,2.984669,2221.4,2221.0,8.1042]
["bitfinex","ETHUSD",1740825093406,2.984669,2221.4,2220.6,4.84733]
["bitfinex","ETHUSD",1740825093407,1.33376,2221.4,2221.1,4.05187]
["bitfinex","ETHUSD",1740825093562,1.88376,2221.4,2221.3,4.05168]
["bitfinex","ETHUSD",1740825093962,1.33376,2221.4,2221.2,4.05185]
["bitfinex","ETHUSD",1740825094362,1.33376,2221.4,2221.2,8.10361]
["bitfinex","ETHUSD",1740825094759,2.12826,2221.7,2221.4,4.05138]
["bitfinex","ETHUSD",1740825094979,5.12826,2221.7,2221.5,4.05122]
["bitfinex","ETHUSD",1740825095186,5.67826,2221.7,2221.6,4.05113]
["bitfinex","ETHUSD",1740825095492,2.12826,2221.7,2221.6,4.05113]
["bitfinex","ETHUSD",1740825095795,2.12826,2221.7,2221.3,4.05151]
["bitfinex","ETHUSD",1740825096093,2.12826,2221.7,2221.2,4.05186]
["bitfinex","ETHUSD",1740825096292,1.33376,2221.7,2221.6,4.05113]
["bitfinex","ETHUSD",1740825097083,1.33376,2221.7,2221.3,0.484626]
["bitfinex","ETHUSD",1740825097270,0.55,2221.6,2221.1,0.7944]
["bitfinex","ETHUSD",1740825097459,0.55,2221.6,2221.2,4.05176]
["bitfinex","ETHUSD",1740825097661,1.33376,2221.7,2220.8,4.80917]
["bitfinex","ETHUSD",1740825097962,1.33376,2221.7,2221.3,4.05155]
["bitfinex","ETHUSD",1740825098495,1.33376,2221.7,2221.6,4.05113]
["bitfinex","ETHUSD",1740825099395,0.7745,2222.2,2221.6,4.05113]
["bitfinex","ETHUSD",1740825099597,2.10826,2222.2,2221.9,4.05041]
["bitfinex","ETHUSD",1740825099961,2.10826,2222.2,2221.4,4.05139]
["bitfinex","ETHUSD",1740825100298,2.10826,2222.2,2222.0,4.05028]
["bitfinex","ETHUSD",1740825100507,2.10826,2222.2,2222.1,4.05022]
["bitfinex","ETHUSD",1740825100709,1.33376,2222.2,2222.1,4.05022]
["bitfinex","ETHUSD",1740825100861,1.33376,2222.2,2221.8,4.05065]
["bitfinex","ETHUSD",1740825101268,5.38381,2222.2,2221.7,4.05084]
["bitfinex","ETHUSD",1740825101468,2.654585,2222.2,2221.7,4.05084]
["bitfinex","ETHUSD",1740825101701,2.654585,2222.2,2221.9,4.05058]
["bitfinex","ETHUSD",1740825102003,1.33376,2222.2,2221.9,8.10107]
["bitfinex","ETHUSD",1740825102166,1.33376,2222.2,2221.9,8.10098]
["bitfinex","ETHUSD",1740825102366,1.33376,2222.2,2221.8,4.05076]
["bitfinex","ETHUSD",1740825103467,1.33376,2222.2,2221.9,4.05054]
["bitfinex","ETHUSD",1740825103764,1.33376,2222.2,2222.0,4.05037]
["bitfinex","ETHUSD",1740825104164,1.844586,2222.2,2221.8,4.05072]
["bitfinex","ETHUSD",1740825104405,3.7745,2222.0,2221.6,4.05111]
["bitfinex","ETHUSD",1740825104574,3.7745,2222.0,2221.5,4.05115]
["bitfinex","ETHUSD",1740825104575,3.55,2221.9,2221.5,4.05115]
["bitfinex","ETHUSD",1740825104978,0.55,2221.9,2221.6,4.05103]
["bitfinex","ETHUSD",1740825105188,0.55,2221.9,2221.2,4.05183]
["bitfinex","ETHUSD",1740825105189,4.05098,2221.7,2221.2,4.05176]
["bitfinex","ETHUSD",1740825105379,4.05104,2221.7,2221.2,4.05186]
["bitfinex","ETHUSD",1740825105910,0.7745,2221.5,2221.2,8.10364]
["bitfinex","ETHUSD",1740825106065,0.55,2221.4,2220.8,0.7566]
["bitfinex","ETHUSD",1740825106397,1.115826,2221.4,2221.1,4.05195]
["bitfinex","ETHUSD",1740825106601,2.449586,2221.4,2221.1,4.05195]
["bitfinex","ETHUSD",1740825107101,2.449586,2221.4,2221.1,4.05193]
["bitfinex","ETHUSD",1740825107273,2.449586,2221.4,2221.2,4.05184]
["bitfinex","ETHUSD",1740825107490,2.449586,2221.4,2221.1,4.05193]
["bitfinex","ETHUSD",1740825108003,0.55,2221.2,2220.7,4.05269]
["bitfinex","ETHUSD",1740825108313,8.93564,2221.2,2220.7,4.05265]
["bitfinex","ETHUSD",1740825108515,1.88376,2221.2,2220.9,4.0524]
["bitfinex","ETHUSD",1740825108694,1.88376,2221.2,2220.9,8.1048]
["bitfinex","ETHUSD",1740825109013,1.88376,2221.2,2220.6,0.7566]
["bitfinex","ETHUSD",1740825109014,1.33376,2221.2,2221.1,4.05204]
["bitfinex","ETHUSD",1740825109224,1.33376,2221.2,2221.1,4.862463]
["bitfinex","ETHUSD",1740825109405,1.33376,2221.2,2221.1,5.619063]
["bitfinex","ETHUSD",1740825111021,1.33376,2221.9,2221.8,4.05076]
["bitfinex","ETHUSD",1740825111267,1.33376,2222.0,2221.8,4.05068]
["bitfinex","ETHUSD",1740825111729,1.33376,2222.0,2221.7,4.05095]
["bitfinex","ETHUSD",1740825111924,1.33376,2222.0,2221.7,8.1017]
["bitfinex","ETHUSD",1740825112218,1.33376,2222.2,2221.8,4.05076]
["bitfinex","ETHUSD",1740825112535,4.33376,2222.2,2222.1,4.05022]
["bitfinex","ETHUSD",1740825112703,4.33376,2222.2,2221.9,8.10091]
["bitfinex","ETHUSD",1740825112888,6.041136,2222.2,2221.8,4.05076]
["bitfinex","ETHUSD",1740825113381,6.041136,2222.2,2221.5,4.0512]
["bitfinex","ETHUSD",1740825113382,0.55,2221.9,2221.5,4.0512]
["bitfinex","ETHUSD",1740825113998,0.55,2221.9,2221.6,4.05103]
["bitfinex","ETHUSD",1740825114195,0.55,2221.9,2221.5,4.0512]
["bitfinex","ETHUSD",1740825114428,0.55,2221.9,2221.2,0.7966]
["bitfinex","ETHUSD",1740825114611,5.71949,2221.9,2221.5,4.05121]
["bitfinex","ETHUSD",1740825114791,5.71949,2221.9,2221.6,4.0511]
["bitfinex","ETHUSD",1740825115202,5.71949,2221.9,2221.5,4.05121]
["bitfinex","ETHUSD",1740825115434,0.55,2221.7,2221.3,4.0516]
["bitfinex","ETHUSD",1740825115739,0.55,2221.8,2221.1,4.862423]
["bitfinex","ETHUSD",1740825115940,0.55,2221.8,2221.5,4.05131]
["bitfinex","ETHUSD",1740825116151,5.4937,2221.8,2221.5,4.05131]
["bitfinex","ETHUSD",1740825116321,5.4937,2221.8,2221.5,4.05123]
["bitfinex","ETHUSD",1740825116511,5.4937,2221.8,2221.6,4.051]
["bitfinex","ETHUSD",1740825117941,5.4937,2221.8,2221.6,4.05098]
["bitfinex","ETHUSD",1740825118146,5.4937,2221.8,2221.7,4.05095]
["bitfinex","ETHUSD",1740825118342,6.82746,2221.8,2221.7,4.05095]
["bitfinex","ETHUSD",1740825118919,1.33376,2222.2,2221.7,4.05095]
["bitfinex","ETHUSD",1740825119219,1.33376,2222.2,2221.8,4.05063]
["bitfinex","ETHUSD",1740825119428,1.33376,2222.2,2221.9,4.05056]
["bitfinex","ETHUSD",1740825119633,1.33376,2222.2,2221.8,4.05063]
["bitfinex","ETHUSD",1740825119634,0.55,2222.1,2221.8,4.05063]
["bitfinex","ETHUSD",1740825120118,0.55,2222.1,2221.9,4.05058]
["bitfinex","ETHUSD",1740825120523,0.55,2222.1,2221.8,4.05075]
["bitfinex","ETHUSD",1740825121035,0.55,2222.1,2221.9,4.05057]
["bitfinex","ETHUSD",1740825121247,0.55,2222.1,2222.0,4.0504]
["bitfinex","ETHUSD",1740825121558,1.33376,2222.2,2222.1,4.05022]
["bitfinex","ETHUSD",1740825122251,1.33376,2222.2,2221.8,4.05062]
["bitfinex","ETHUSD",1740825122633,1.33376,2222.2,2221.9,4.05055]
["bitfinex","ETHUSD",1740825122838,1.33376,2222.2,2222.0,4.05038]
["bitfinex","ETHUSD",1740825123215,1.33376,2222.2,2221.9,4.05055]
["bitfinex","ETHUSD",1740825123451,1.33376,2222.2,2221.9,4.05049]
["bitfinex","ETHUSD",1740825124357,2.309825,2222.2,2221.9,4.05049]
["bitfinex","ETHUSD",1740825124922,2.309825,2222.2,2221.9,8.10099]
["bitfinex","ETHUSD",1740825125254,2.309825,2222.2,2221.9,4.05049]
["bitfinex","ETHUSD",1740825126159,2.309825,2222.2,2222.0,4.05036]
["bitfinex","ETHUSD",1740825126447,0.55,2222.1,2221.9,4.05049]
["bitfinex","ETHUSD",1740825126760,0.55,2221.7,2221.3,4.05157]
["bitfinex","ETHUSD",1740825126925,1.88376,2221.7,2221.1,1.609023]
["bitfinex","ETHUSD",1740825127265,1.88376,2221.7,2221.0,4.05213]
["bitfinex","ETHUSD",1740825127266,4.60131,2221.5,2221.0,4.05213]
["bitfinex","ETHUSD",1740825127560,4.60168,2221.3,2220.9,4.05227]
["bitfinex","ETHUSD",1740825127766,4.88376,2221.3,2220.9,4.05227]
["bitfinex","ETHUSD",1740825128057,1.3771,2220.9,2220.5,4.05296]
["bitfinex","ETHUSD",1740825128222,6.76336,2220.9,2220.4,0.4512]
["bitfinex","ETHUSD",1740825128423,3.0,2220.8,2220.4,4.50452]
["bitfinex","ETHUSD",1740825128618,0.55,2220.7,2220.4,0.4512]
["bitfinex","ETHUSD",1740825128815,1.88376,2220.7,2220.4,0.4512]
["bitfinex","ETHUSD",1740825129019,1.88376,2220.7,2220.0,4.05393]
["bitfinex","ETHUSD",1740825129257,4.60317,2220.5,2220.0,4.05393]
["bitfinex","ETHUSD",1740825129458,4.60317,2220.5,2219.9,8.10819]
["bitfinex","ETHUSD",1740825129660,0.8271,2220.4,2219.9,4.05406]
["bitfinex","ETHUSD",1740825129863,0.8271,2220.4,2219.6,4.05478]
["bitfinex","ETHUSD",1740825129864,3.55,2220.1,2219.6,4.05478]
["bitfinex","ETHUSD",1740825130073,13.79376,2220.1,2219.5,4.05479]
["bitfinex","ETHUSD",1740825130285,13.79376,2220.1,2219.3,0.84364997]
["bitfinex","ETHUSD",1740825130286,13.79376,2220.1,2219.7,4.05449]
["bitfinex","ETHUSD",1740825130448,13.79376,2220.1,2219.7,4.05448]
["bitfinex","ETHUSD",1740825130979,13.79376,2220.1,2219.7,8.10898]
["bitfinex","ETHUSD",1740825131186,13.79376,2220.1,2219.3,0.7986]
["bitfinex","ETHUSD",1740825131482,10.24376,2220.1,2220.0,4.05405]
["bitfinex","ETHUSD",1740825131639,10.24376,2220.5,2220.3,4.0535]
["bitfinex","ETHUSD",1740825131834,1.33376,2220.5,2220.4,4.05332]
["bitfinex","ETHUSD",1740825132040,1.33376,2220.5,2220.3,4.0535]
["bitfinex","ETHUSD",1740825132344,4.05334,2220.4,2219.8,4.83088]
["bitfinex","ETHUSD",1740825132554,5.29,2221.7,2221.2,4.05181]
["bitfinex","ETHUSD",1740825132766,0.8005,2221.6,2220.6,4.05278]
["bitfinex","ETHUSD",1740825133073,0.8005,2221.1,2220.1,0.7766]
["bitfinex","ETHUSD",1740825133237,0.8005,2220.6,2220.0,4.05391]
["bitfinex","ETHUSD",1740825133432,5.29,2220.6,2220.5,4.05314]
["bitfinex","ETHUSD",1740825133674,5.29,2220.6,2220.4,4.05329]
["bitfinex","ETHUSD",1740825133675,5.29,2220.9,2220.8,4.05259]
["bitfinex","ETHUSD",1740825134041,7.2537,2221.9,2221.3,4.05168]
["bitfinex","ETHUSD",1740825134042,5.29,2221.4,2221.3,4.05168]
["bitfinex","ETHUSD",1740825134242,5.29,2221.7,2221.6,4.05113]
["bitfinex","ETHUSD",1740825135475,5.29,2221.7,2221.5,8.10256]
["bitfinex","ETHUSD",1740825135672,4.04953,2222.5,2221.3,0.7766]
["bitfinex","ETHUSD",1740825135673,5.19165516,2222.4,2222.2,4.05001]
["bitfinex","ETHUSD",1740825135878,1.55811767,2223.1,2222.7,4.04898]
["bitfinex","ETHUSD",1740825135879,1.3342,2223.1,2222.7,4.04898]
["bitfinex","ETHUSD",1740825136077,1.3342,2223.1,2222.8,8.09772]
["bitfinex","ETHUSD",1740825136373,1e-05,2223.1,2223.0,4.80188]
["bitfinex","ETHUSD",1740825136574,1e-05,2223.1,2223.0,4.84685778]
["bitfinex","ETHUSD",1740825136744,1e-05,2223.1,2223.0,6.06461756]
["bitfinex","ETHUSD",1740825136945,1e-05,2223.1,2223.0,9.06461756]
["bitfinex","ETHUSD",1740825137462,8.77,2224.1,2223.0,9.06461756]
["bitfinex","ETHUSD",1740825137463,1.24358636,2224.3,2223.4,4.04785]
["bitfinex","ETHUSD",1740825137665,8.77,2224.4,2224.2,4.04639]
["bitfinex","ETHUSD",1740825137864,1.39616552,2224.4,2223.8,4.04699]
["bitfinex","ETHUSD",1740825138064,10.16616552,2224.4,2224.1,4.04647]
["bitfinex","ETHUSD",1740825138380,1.39616552,2224.4,2224.1,4.04647]
["bitfinex","ETHUSD",1740825138544,4.04463,2225.2,2224.6,4.04548]
["bitfinex","ETHUSD",1740825138545,13.96165516,2225.0,2224.6,4.04548]
["bitfinex","ETHUSD",1740825139075,8.77,2225.1,2224.4,4.04597]
["bitfinex","ETHUSD",1740825139281,8.77,2225.1,2224.7,4.04539]
["bitfinex","ETHUSD",1740825139579,8.77,2225.1,2224.9,4.04499]
["bitfinex","ETHUSD",1740825139879,8.129,2225.4,2224.9,4.04502]
["bitfinex","ETHUSD",1740825140083,8.77,2225.6,2224.7,4.0503]
["bitfinex","ETHUSD",1740825140281,8.77,2225.8,2225.2,4.04445]
["bitfinex","ETHUSD",1740825140441,1.39616552,2225.7,2225.2,4.04445]
["bitfinex","ETHUSD",1740825140641,4.04433,2225.4,2224.7,0.7533]
["bitfinex","ETHUSD",1740825140845,7.0445,2225.3,2224.7,0.7533]
["bitfinex","ETHUSD",1740825141143,7.0445,2225.3,2224.7,4.79876]
["bitfinex","ETHUSD",1740825141371,3.0,2225.3,2224.8,4.04529]
["bitfinex","ETHUSD",1740825141565,1.41395984,2225.2,2224.9,4.04502]
["bitfinex","ETHUSD",1740825141773,8.77,2225.9,2225.0,3.327]
["bitfinex","ETHUSD",1740825141967,8.77,2226.5,2226.0,4.04311]
["bitfinex","ETHUSD",1740825142167,8.77,2226.5,2226.2,4.04271]
["bitfinex","ETHUSD",1740825142371,8.77,2226.6,2225.8,0.7533]
["bitfinex","ETHUSD",1740825142560,8.77,2226.6,2226.1,4.0429]
["bitfinex","ETHUSD",1740825142956,0.2598195,2227.0,2225.8,1.20665096]
["bitfinex","ETHUSD",1740825143186,0.2598195,2227.0,2226.9,4.04149]
["bitfinex","ETHUSD",1740825143505,0.2598195,2227.0,2226.8,4.04167]
["bitfinex","ETHUSD",1740825143652,0.2598195,2227.0,2226.6,0.7533]
["bitfinex","ETHUSD",1740825143847,0.2598195,2227.0,2226.7,4.04174]
["bitfinex","ETHUSD",1740825144156,0.2598195,2227.0,2226.9,4.04149]
["bitfinex","ETHUSD",1740825144381,0.2598195,2227.0,2226.6,0.7533]
["bitfinex","ETHUSD",1740825144561,4.3012495,2227.0,2226.4,4.04227]
["bitfinex","ETHUSD",1740825144971,3.55,2226.9,2225.8,3.343]
["bitfinex","ETHUSD",1740825145198,4.04251,2226.4,2225.8,3.343]
["bitfinex","ETHUSD",1740825145507,0.404251,2226.4,2225.9,4.04318]
["bitfinex","ETHUSD",1740825145710,4.04258,2226.3,2225.4,3.7533]
["bitfinex","ETHUSD",1740825146006,4.04325,2226.0,2225.4,0.7533]
["bitfinex","ETHUSD",1740825146215,4.04351,2225.8,2225.4,0.7533]
["bitfinex","ETHUSD",1740825146374,0.55,2225.7,2225.1,4.04466]
["bitfinex","ETHUSD",1740825146575,4.04417,2225.5,2225.0,0.7533]
["bitfinex","ETHUSD",1740825146909,4.04437,2225.4,2225.0,0.7533]
["bitfinex","ETHUSD",1740825147109,4.04417,2225.5,2225.0,0.7533]
["bitfinex","ETHUSD",1740825147310,3.0,2225.5,2224.6,4.79886]
["bitfinex","ETHUSD",1740825147491,4.59422,2225.4,2224.9,4.0451]
["bitfinex","ETHUSD",1740825147692,1.740829,2225.3,2224.9,4.0451]
["bitfinex","ETHUSD",1740825147878,1.740829,2225.3,2224.9,8.09012]
["bitfinex","ETHUSD",1740825148211,1.740829,2225.3,2224.9,4.04502]
["bitfinex","ETHUSD",1740825148714,4.04486,2225.1,2224.6,0.7533]
["bitfinex","ETHUSD",1740825148909,0.404486,2225.0,2224.6,0.7533]
["bitfinex","ETHUSD",1740825149215,0.55,2225.1,2224.6,0.7533]
["bitfinex","ETHUSD",1740825149410,5.19165516,2225.2,2225.0,4.04488]
["bitfinex","ETHUSD",1740825149613,5.19165516,2225.2,2224.8,4.04525]
["bitfinex","ETHUSD",1740825149988,5.19165516,2225.2,2224.9,0.04494362]
["bitfinex","ETHUSD",1740825150212,9.23623516,2225.2,2224.6,0.7533]
["bitfinex","ETHUSD",1740825150392,1.47362352,2225.1,2224.6,4.04565]
["bitfinex","ETHUSD",1740825150720,5.19165516,2225.2,2224.8,4.0453]
["bitfinex","ETHUSD",1740825151085,5.19165516,2225.2,2224.8,4.04521]
["bitfinex","ETHUSD",1740825151422,5.19165516,2225.2,2224.2,4.79966]
["bitfinex","ETHUSD",1740825151423,4.04537,2224.8,2224.2,4.79966]
["bitfinex","ETHUSD",1740825151630,0.55,2224.9,2224.2,0.7533]
["bitfinex","ETHUSD",1740825151925,3.0,2225.1,2224.2,0.7533]
["bitfinex","ETHUSD",1740825152125,4.0459,2224.5,2224.2,0.7533]
["bitfinex","ETHUSD",1740825152292,4.04594,2224.5,2223.8,0.8039]
["bitfinex","ETHUSD",1740825152491,4.04626,2224.3,2223.8,4.85088]
["bitfinex","ETHUSD",1740825152801,4.04655,2224.2,2223.8,0.8039]
["bitfinex","ETHUSD",1740825153011,4.04652,2224.2,2223.6,3.334]
["bitfinex","ETHUSD",1740825153215,4.451172,2224.2,2223.6,4.04748]
["bitfinex","ETHUSD",1740825153514,0.404652,2224.2,2223.4,0.8039]
["bitfinex","ETHUSD",1740825153685,13.96165516,2224.5,2223.7,4.04715]
["bitfinex","ETHUSD",1740825153885,5.19165516,2224.9,2223.8,0.0449608]
["bitfinex","ETHUSD",1740825154202,9.23689516,2224.9,2224.4,4.04592]
["bitfinex","ETHUSD",1740825154399,3.55,2224.8,2224.4,4.04592]
["bitfinex","ETHUSD",1740825154597,0.55,2224.8,2224.4,4.04592]
["bitfinex","ETHUSD",1740825154802,0.55,2224.8,2224.5,4.04579]
["bitfinex","ETHUSD",1740825155002,0.55,2224.8,2224.4,4.04592]
["bitfinex","ETHUSD",1740825155401,0.55,2224.8,2224.2,4.09134371]
["bitfinex","ETHUSD",1740825155599,5.19165516,2224.9,2224.7,4.04535]
["bitfinex","ETHUSD",1740825155997,4.04505,2225.0,2224.5,4.04571]
["bitfinex","ETHUSD",1740825156192,0.55,2224.9,2224.5,4.04571]
["bitfinex","ETHUSD",1740825156493,4.0453,2224.8,2224.3,4.04609]
["bitfinex","ETHUSD",1740825156893,3.55,2224.7,2223.7,3.7909]
["bitfinex","ETHUSD",1740825157091,8.09304,2224.2,2223.6,4.04736]
["bitfinex","ETHUSD",1740825157423,4.04668,2224.1,2223.5,4.04756]
["bitfinex","ETHUSD",1740825157808,4.04668,2224.1,2223.6,4.04738]
["bitfinex","ETHUSD",1740825158199,9.23833516,2224.1,2223.6,4.04738]
["bitfinex","ETHUSD",1740825158697,5.19165516,2224.1,2223.6,4.04738]
["bitfinex","ETHUSD",1740825158893,9.23824516,2224.1,2223.6,4.04738]
["bitfinex","ETHUSD",1740825159093,9.23824516,2224.1,2223.3,4.1189]
["bitfinex","ETHUSD",1740825159094,4.04758,2223.6,2223.3,0.7909]
["bitfinex","ETHUSD",1740825159294,4.59769,2223.5,2222.9,4.1129]
["bitfinex","ETHUSD",1740825159611,13.83715516,2223.5,2223.0,4.04856]
["bitfinex","ETHUSD",1740825159807,13.83715516,2223.5,2222.9,4.83949]
["bitfinex","ETHUSD",1740825160106,9.78933516,2223.5,2222.9,0.7909]
["bitfinex","ETHUSD",1740825160312,9.78933516,2223.5,2222.9,0.04498163]
["bitfinex","ETHUSD",1740825160509,5.74165516,2223.5,2223.0,4.04842]
["bitfinex","ETHUSD",1740825161592,9.78933516,2223.5,2222.9,4.04872]
["bitfinex","ETHUSD",1740825161787,4.04786,2223.4,2222.9,4.04872]
["bitfinex","ETHUSD",1740825162117,0.55,2223.0,2222.1,4.05022]
["bitfinex","ETHUSD",1740825162321,4.04995,2222.3,2221.7,4.05081]
["bitfinex","ETHUSD",1740825162539,9.24153516,2222.3,2221.7,4.05077]
["bitfinex","ETHUSD",1740825162698,5.19165516,2222.3,2221.8,0.405077]
["bitfinex","ETHUSD",1740825163021,4.05023,2222.1,2221.6,4.05103]
["bitfinex","ETHUSD",1740825163325,4.60004,2222.2,2221.7,4.05092]
["bitfinex","ETHUSD",1740825163622,0.55,2222.2,2221.7,4.05085]
["bitfinex","ETHUSD",1740825163919,4.60012,2222.2,2221.7,4.05085]
["bitfinex","ETHUSD",1740825164106,4.60008,2222.2,2221.7,4.05085]
["bitfinex","ETHUSD",1740825164307,4.05023,2222.1,2221.6,4.051]
["bitfinex","ETHUSD",1740825164489,4.05054,2222.0,2221.5,0.7909]
["bitfinex","ETHUSD",1740825164692,4.05023,2222.1,2221.6,4.05096]
["bitfinex","ETHUSD",1740825165419,5.19165516,2222.3,2221.7,0.04500955]
["bitfinex","ETHUSD",1740825165731,5.19165516,2222.3,2221.9,4.05046]
["bitfinex","ETHUSD",1740825166322,5.19165516,2222.3,2221.8,4.05068]
["bitfinex","ETHUSD",1740825166693,9.24152516,2222.3,2221.8,4.05068]
["bitfinex","ETHUSD",1740825166890,0.55,2222.2,2221.5,1.20249]
["bitfinex","ETHUSD",1740825167094,3.55,2222.0,2220.9,7.36537]
["bitfinex","ETHUSD",1740825167289,8.10252,2221.6,2221.0,4.05211]
["bitfinex","ETHUSD",1740825167486,4.05187,2221.2,2220.8,0.7909]
["bitfinex","ETHUSD",1740825167725,4.05161,2221.4,2220.8,4.84335]
["bitfinex","ETHUSD",1740825167928,5.19165516,2221.5,2220.8,4.05245]
["bitfinex","ETHUSD",1740825168129,4.05204,2221.2,2220.6,4.05287]
["bitfinex","ETHUSD",1740825168298,4.05168,2221.3,2220.6,4.05287]
["bitfinex","ETHUSD",1740825168499,3.0,2221.4,2220.4,3.0]
["bitfinex","ETHUSD",1740825168808,4.052,2221.2,2220.5,4.05312]
["bitfinex","ETHUSD",1740825169026,5.19165516,2221.3,2220.8,4.05249]
["bitfinex","ETHUSD",1740825169189,9.24346516,2221.3,2220.7,8.10544]
["bitfinex","ETHUSD",1740825169397,5.19165516,2221.3,2220.8,4.05246]
["bitfinex","ETHUSD",1740825169637,9.24333516,2221.3,2220.8,4.05246]
["bitfinex","ETHUSD",1740825170239,9.24333516,2221.3,2220.7,4.05267]
["bitfinex","ETHUSD",1740825172231,5.19165516,2221.3,2220.7,4.05267]
["bitfinex","ETHUSD",1740825172416,5.19165516,2221.3,2220.7,8.10527]
["bitfinex","ETHUSD",1740825172594,4.05187,2221.2,2220.7,4.0526]
["bitfinex","ETHUSD",1740825172924,5.19165516,2221.3,2220.7,0.8921592]
["bitfinex","ETHUSD",1740825173126,9.24342516,2221.3,2220.8,4.05258]
["bitfinex","ETHUSD",1740825173327,5.19165516,2221.3,2220.9,4.05227]
["bitfinex","ETHUSD",1740825173518,5.19165516,2221.3,2221.0,4.05208]
["bitfinex","ETHUSD",1740825173718,5.19165516,2221.3,2221.1,4.052]
["bitfinex","ETHUSD",1740825174102,5.19165516,2221.3,2221.1,0.4052]
["bitfinex","ETHUSD",1740825174307,5.19165516,2221.3,2220.9,4.05229]
["bitfinex","ETHUSD",1740825174934,5.19165516,2221.3,2220.8,4.05242]
["bitfinex","ETHUSD",1740825175138,9.24333516,2221.3,2220.8,4.05242]
["bitfinex","ETHUSD",1740825175343,4.05239,2221.0,2220.5,3.305]
["bitfinex","ETHUSD",1740825175644,4.0525,2220.9,2220.4,8.10639]
["bitfinex","ETHUSD",1740825175946,0.55,2221.2,2220.5,0.0450293]
["bitfinex","ETHUSD",1740825176252,5.19165516,2221.3,2220.9,4.05234]
["bitfinex","ETHUSD",1740825176406,5.19165516,2221.3,2221.0,4.05219]
["bitfinex","ETHUSD",1740825176611,5.19165516,2221.3,2221.2,4.05186]
["bitfinex","ETHUSD",1740825177245,5.19165516,2221.3,2221.1,4.052]
["bitfinex","ETHUSD",1740825177246,5.19165516,2221.3,2221.0,4.05215]
["bitfinex","ETHUSD",1740825177412,10.03421516,2221.6,2221.1,0.889844]
["bitfinex","ETHUSD",1740825177604,10.03421516,2221.6,2221.1,4.941854]
["bitfinex","ETHUSD",1740825177810,7.35692,2221.8,2221.1,4.941854]
["bitfinex","ETHUSD",1740825177811,5.19165516,2221.8,2221.1,0.889844]
["bitfinex","ETHUSD",1740825178117,5.19165516,2221.8,2221.4,4.05148]
["bitfinex","ETHUSD",1740825178317,5.19165516,2221.8,2221.3,4.05154]
["bitfinex","ETHUSD",1740825178532,5.19165516,2221.8,2221.6,4.05112]
["bitfinex","ETHUSD",1740825178733,5.19165516,2222.0,2221.6,4.05112]
["bitfinex","ETHUSD",1740825179325,5.19165516,2222.0,2221.9,4.05058]
["bitfinex","ETHUSD",1740825179522,5.19165516,2222.0,2221.8,4.05075]
["bitfinex","ETHUSD",1740825179712,6.01775516,2222.4,2221.9,0.810152]
["bitfinex","ETHUSD",1740825180044,10.06752516,2222.4,2221.9,4.05052]
["bitfinex","ETHUSD",1740825180254,4.05003,2222.3,2221.7,4.0508]
["bitfinex","ETHUSD",1740825180419,5.19165516,2222.4,2221.7,4.05095]
["bitfinex","ETHUSD",1740825180625,5.19165516,2222.4,2222.0,4.0503]
["bitfinex","ETHUSD",1740825180821,5.19165516,2222.4,2222.1,4.05021]
["bitfinex","ETHUSD",1740825181026,9.24150516,2222.4,2221.8,4.05065]
["bitfinex","ETHUSD",1740825181230,9.24150516,2222.4,2221.8,8.506345]
["bitfinex","ETHUSD",1740825181423,5.19165516,2222.4,2222.0,4.05039]
["bitfinex","ETHUSD",1740825181624,5.19165516,2222.4,2222.3,4.04985]
["bitfinex","ETHUSD",1740825181824,5.19165516,2222.4,2222.1,0.04500156]
["bitfinex","ETHUSD",1740825182030,5.19165516,2222.4,2221.8,4.455705]
["bitfinex","ETHUSD",1740825182228,9.24143516,2222.4,2221.9,0.4455705]
["bitfinex","ETHUSD",1740825182427,4.05008,2222.2,2221.7,4.05094]
["bitfinex","ETHUSD",1740825182629,4.05008,2222.2,2221.5,4.1]
["bitfinex","ETHUSD",1740825182829,4.05008,2222.2,2221.6,4.051]
["bitfinex","ETHUSD",1740825183032,5.19165516,2222.4,2222.3,4.04985]
["bitfinex","ETHUSD",1740825183232,5.19165516,2222.4,2222.2,4.05003]
["bitfinex","ETHUSD",1740825183753,5.19165516,2222.4,2222.3,4.04985]
["bitfinex","ETHUSD",1740825183952,5.19165516,2222.4,2222.2,4.454903]
["bitfinex","ETHUSD",1740825184129,5.19165516,2222.4,2221.8,3.0]
["bitfinex","ETHUSD",1740825184330,5.19165516,2222.4,2221.7,4.05082]
["bitfinex","ETHUSD",1740825184331,5.19165516,2222.4,2222.3,4.04985]
["bitfinex","ETHUSD",1740825184724,5.19165516,2222.4,2222.0,8.10058]
["bitfinex","ETHUSD",1740825185267,5.19165516,2222.4,2222.2,4.04989]
["bitfinex","ETHUSD",1740825185567,5.19165516,2222.4,2222.3,4.04985]
["bitfinex","ETHUSD",1740825185722,5.19165516,2222.4,2222.3,4.859824]
["bitfinex","ETHUSD",1740825185929,5.19165516,2222.4,2222.3,0.809974]
["bitfinex","ETHUSD",1740825186124,5.19165516,2222.4,2222.2,4.04989]
["bitfinex","ETHUSD",1740825186331,5.19165516,2222.6,2222.5,4.04949]
["bitfinex","ETHUSD",1740825186958,5.19165516,2222.6,2222.4,4.04963]
["bitfinex","ETHUSD",1740825187158,5.19165516,2222.6,2221.8,4.84461]
["bitfinex","ETHUSD",1740825187159,4.04956,2222.5,2221.8,4.84461]
["bitfinex","ETHUSD",1740825187330,4.04976,2222.4,2221.8,4.84461]
["bitfinex","ETHUSD",1740825187667,4.04986,2222.3,2221.8,5.240169]
["bitfinex","ETHUSD",1740825188223,5.19165516,2222.3,2221.5,0.794]
["bitfinex","ETHUSD",1740825188460,0.8261,2221.8,2221.0,3.293]
["bitfinex","ETHUSD",1740825188762,4.05105,2221.7,2221.1,4.05193]
["bitfinex","ETHUSD",1740825188960,6.01775516,2221.8,2221.1,0.484593]
["bitfinex","ETHUSD",1740825189170,6.01775516,2221.8,2221.6,4.05111]
["bitfinex","ETHUSD",1740825189663,5.19165516,2221.8,2221.7,4.05095]
["bitfinex","ETHUSD",1740825189822,5.19165516,2222.0,2221.8,4.05073]
["bitfinex","ETHUSD",1740825190332,0.8261,2222.1,2221.6,0.04500586]
["bitfinex","ETHUSD",1740825190559,0.8261,2222.1,2221.6,0.38390059]
["bitfinex","ETHUSD",1740825190730,4.87644,2222.1,2221.5,8.10232]
["bitfinex","ETHUSD",1740825191138,0.8261,2222.1,2221.7,4.05079]
["bitfinex","ETHUSD",1740825191432,0.8261,2222.1,2221.3,3.298]
["bitfinex","ETHUSD",1740825191433,9.24178516,2222.2,2221.4,3.0]
["bitfinex","ETHUSD",1740825191629,5.19165516,2222.2,2221.9,4.0505]
["bitfinex","ETHUSD",1740825191845,5.19165516,2222.2,2221.8,4.05067]
["bitfinex","ETHUSD",1740825192034,4.05022,2222.1,2221.6,4.05101]
["bitfinex","ETHUSD",1740825192243,4.05022,2222.1,2221.5,4.0513]
["bitfinex","ETHUSD",1740825192769,4.0504,2222.0,2221.3,2.94381517]
["bitfinex","ETHUSD",1740825192965,0.8199,2221.8,2221.1,4.0519]
["bitfinex","ETHUSD",1740825193169,9.24271516,2221.7,2221.2,4.05183]
["bitfinex","ETHUSD",1740825193527,5.19165516,2221.7,2221.4,4.05135]
["bitfinex","ETHUSD",1740825193747,5.19165516,2221.7,2221.6,4.05113]
["bitfinex","ETHUSD",1740825193984,4.80118752,2222.1,2221.9,4.0505]
["bitfinex","ETHUSD",1740825193985,6.01155516,2222.1,2221.9,4.0505]
["bitfinex","ETHUSD",1740825194266,6.01155516,2222.1,2221.8,4.05076]
["bitfinex","ETHUSD",1740825194438,5.19165516,2222.1,2222.0,4.0504]
["bitfinex","ETHUSD",1740825194639,5.19165516,2222.1,2221.7,4.05078]
["bitfinex","ETHUSD",1740825194841,5.19165516,2222.1,2221.7,8.10164]
["bitfinex","ETHUSD",1740825195338,0.55,2222.0,2221.5,4.05121]
["bitfinex","ETHUSD",1740825195545,4.05071,2221.9,2221.3,4.05157]
["bitfinex","ETHUSD",1740825195750,4.05071,2221.9,2221.3,4.05154]
["bitfinex","ETHUSD",1740825196055,4.05162,2221.4,2220.9,4.05231]
["bitfinex","ETHUSD",1740825196228,9.24324516,2221.4,2220.7,7.35965]
["bitfinex","ETHUSD",1740825196431,9.24324516,2221.4,2220.7,8.173515]
["bitfinex","ETHUSD",1740825196652,9.24324516,2221.4,2220.7,4.120865]
["bitfinex","ETHUSD",1740825196849,9.24324516,2221.4,2220.9,4.05225]
["bitfinex","ETHUSD",1740825197226,9.24324516,2221.4,2220.9,8.10456]
["bitfinex","ETHUSD",1740825197430,4.60172,2221.3,2220.8,4.05259]
["bitfinex","ETHUSD",1740825197838,9.24354516,2221.2,2220.7,4.05265]
["bitfinex","ETHUSD",1740825198042,5.19165516,2221.2,2220.7,4.05265]
["bitfinex","ETHUSD",1740825198241,5.19165516,2221.2,2220.5,0.779]
["bitfinex","ETHUSD",1740825198242,5.19165516,2221.2,2220.9,4.05236]
["bitfinex","ETHUSD",1740825198472,5.19165516,2221.2,2221.0,4.05218]
["bitfinex","ETHUSD",1740825198781,5.19165516,2221.2,2221.1,4.05204]
["bitfinex","ETHUSD",1740825199139,5.19165516,2221.2,2221.1,3.88619793]
["bitfinex","ETHUSD",1740825200059,5.19165516,2221.5,2221.4,4.05149]
["bitfinex","ETHUSD",1740825200389,5.19165516,2221.5,2221.3,4.05164]
["bitfinex","ETHUSD",1740825200390,5.19165516,2221.7,2221.6,4.05113]
["bitfinex","ETHUSD",1740825201989,5.19165516,2221.7,2221.1,4.05204]
["bitfinex","ETHUSD",1740825202142,5.19165516,2221.7,2221.4,4.05138]
["bitfinex","ETHUSD",1740825202343,5.19165516,2221.7,2221.2,0.04501577]
["bitfinex","ETHUSD",1740825202587,4.05144,2221.5,2220.9,8.8836]
["bitfinex","ETHUSD",1740825202777,9.24310516,2221.5,2221.0,4.05214]
["bitfinex","ETHUSD",1740825203088,4.05196,2221.2,2220.7,4.05263]
["bitfinex","ETHUSD",1740825203285,9.24324516,2221.4,2220.6,0.779]
["bitfinex","ETHUSD",1740825203497,4.97612452,2221.3,2220.8,4.05247]
["bitfinex","ETHUSD",1740825203651,0.92432452,2221.3,2220.9,4.05231]
["bitfinex","ETHUSD",1740825204042,0.92432452,2221.3,2221.0,4.05214]
["bitfinex","ETHUSD",1740825204244,5.19165516,2221.4,2221.0,4.05214]
["bitfinex","ETHUSD",1740825204591,5.19165516,2221.4,2221.1,4.05187]
["bitfinex","ETHUSD",1740825204742,9.24320516,2221.4,2221.0,4.05222]
["bitfinex","ETHUSD",1740825204946,5.19165516,2221.4,2221.2,4.05185]
["bitfinex","ETHUSD",1740825205271,4.05208,2221.1,2220.6,8.10572]
["bitfinex","ETHUSD",1740825205584,4.05202,2221.2,2220.7,4.05274]
["bitfinex","ETHUSD",1740825205750,0.55,2221.3,2220.6,4.05295]
["bitfinex","ETHUSD",1740825205751,4.60177,2221.3,2220.6,4.05295]
["bitfinex","ETHUSD",1740825205953,5.98627452,2221.3,2220.7,4.05259]
["bitfinex","ETHUSD",1740825206152,4.05192,2221.2,2220.7,4.05259]
["bitfinex","ETHUSD",1740825206483,0.8254,2221.1,2220.8,4.05258]
["bitfinex","ETHUSD",1740825206842,0.8254,2221.1,2221.0,4.05222]
["bitfinex","ETHUSD",1740825207866,0.8254,2221.1,2220.9,4.05224]
["bitfinex","ETHUSD",1740825208084,0.8254,2221.1,2221.0,4.05222]
["bitfinex","ETHUSD",1740825208293,6.01705516,2221.4,2221.1,4.05193]
["bitfinex","ETHUSD",1740825208648,6.01705516,2221.4,2221.2,4.05183]
["bitfinex","ETHUSD",1740825208905,6.01705516,2221.7,2221.5,4.05127]
["bitfinex","ETHUSD",1740825209182,6.01705516,2221.7,2221.6,4.05113]
["bitfinex","ETHUSD",1740825209844,5.19165516,2221.7,2221.6,4.05113]
["bitfinex","ETHUSD",1740825210793,5.19165516,2222.3,2221.6,0.85974812]
["bitfinex","ETHUSD",1740825211095,5.19165516,2222.3,2221.9,4.05047]
["bitfinex","ETHUSD",1740825211481,0.7645,2222.2,2221.8,4.05073]
["bitfinex","ETHUSD",1740825211791,4.05031,2222.1,2221.6,4.05101]
["bitfinex","ETHUSD",1740825211948,4.05031,2222.1,2221.2,3.7607]
["bitfinex","ETHUSD",1740825211949,5.19165516,2222.1,2221.2,3.7607]
["bitfinex","ETHUSD",1740825212150,5.19165516,2222.1,2222.0,4.0504]
["bitfinex","ETHUSD",1740825212350,0.7645,2222.4,2221.7,0.7607]
["bitfinex","ETHUSD",1740825212593,0.7645,2222.4,2221.9,4.05058]
["bitfinex","ETHUSD",1740825212784,4.81417,2222.4,2221.9,4.05058]
["bitfinex","ETHUSD",1740825212994,4.81417,2222.4,2221.5,4.05121]
["bitfinex","ETHUSD",1740825212995,4.04994,2222.3,2221.8,4.05072]
["bitfinex","ETHUSD",1740825213192,4.831514,2222.2,2221.7,4.05081]
["bitfinex","ETHUSD",1740825213367,4.831514,2222.2,2222.0,4.05027]
["bitfinex","ETHUSD",1740825213368,0.781444,2222.2,2222.0,4.05027]
["bitfinex","ETHUSD",1740825213571,0.7645,2222.4,2222.2,4.0499]
["bitfinex","ETHUSD",1740825213796,5.19165516,2222.3,2222.2,4.0499]
["bitfinex","ETHUSD",1740825214390,0.7645,2222.7,2222.5,4.04936]
["bitfinex","ETHUSD",1740825214759,0.7645,2222.7,2222.5,8.09874]
["bitfinex","ETHUSD",1740825214958,0.7645,2222.7,2222.5,4.04936]
["bitfinex","ETHUSD",1740825215154,5.95615516,2222.7,2222.6,4.04931]
["bitfinex","ETHUSD",1740825215358,5.19165516,2222.7,2222.6,4.04931]
["bitfinex","ETHUSD",1740825218495,9.5333,2223.2,2223.1,4.0484]
["bitfinex","ETHUSD",1740825218496,5.19165516,2223.2,2223.1,4.0484]
["bitfinex","ETHUSD",1740825219500,5.19165516,2223.2,2223.0,4.0485]
["bitfinex","ETHUSD",1740825220000,5.19165516,2223.2,2223.0,4.04848]
["bitfinex","ETHUSD",1740825220597,5.19165516,2223.2,2223.1,4.0484]
["bitfinex","ETHUSD",1740825222007,5.19165516,2223.6,2223.5,4.04767]
["bitfinex","ETHUSD",1740825222497,5.19165516,2223.6,2223.5,7.04767]
["bitfinex","ETHUSD",1740825223260,5.19165516,2224.1,2224.0,4.04676]
["bitfinex","ETHUSD",1740825224103,4.04543,2224.8,2224.3,4.0461]
["bitfinex","ETHUSD",1740825224104,5.19165516,2224.6,2224.3,4.0461]
["bitfinex","ETHUSD",1740825224468,4.04593,2224.5,2224.0,4.04663]
["bitfinex","ETHUSD",1740825224998,9.23743516,2224.6,2224.0,4.0466]
["bitfinex","ETHUSD",1740825225197,10.29250868,2224.6,2224.0,4.04676]
["bitfinex","ETHUSD",1740825225397,4.0465,2224.2,2223.7,4.04716]
["bitfinex","ETHUSD",1740825225570,5.19165516,2224.2,2223.5,3.7795]
["bitfinex","ETHUSD",1740825225775,5.19165516,2224.2,2223.9,4.04684]
["bitfinex","ETHUSD",1740825226199,4.04674,2224.1,2223.5,11.87461]
["bitfinex","ETHUSD",1740825226419,5.19165516,2224.0,2223.5,4.04753]
["bitfinex","ETHUSD",1740825226576,5.19165516,2224.0,2223.2,8.0917]
["bitfinex","ETHUSD",1740825226775,5.19165516,2224.0,2223.7,4.04729]
["bitfinex","ETHUSD",1740825227088,9.23850516,2224.0,2223.5,4.04759]
["bitfinex","ETHUSD",1740825227396,13.28536516,2224.0,2223.5,4.04758]
["bitfinex","ETHUSD",1740825227704,4.04738,2223.7,2223.2,4.82758]
["bitfinex","ETHUSD",1740825227903,4.0475,2223.6,2223.0,4.04844]
["bitfinex","ETHUSD",1740825228104,5.19165516,2223.7,2223.4,4.04776]
["bitfinex","ETHUSD",1740825228312,5.19165516,2223.7,2223.6,4.04749]
["bitfinex","ETHUSD",1740825229604,5.19165516,2223.7,2223.6,4.86150124]
["bitfinex","ETHUSD",1740825230012,8.77,2224.0,2223.6,4.86150124]
["bitfinex","ETHUSD",1740825230013,5.19165516,2224.0,2223.6,4.86150124]
["bitfinex","ETHUSD",1740825230177,5.19165516,2224.0,2223.9,4.04694]
["bitfinex","ETHUSD",1740825230616,5.19165516,2224.6,2223.9,0.763]
["bitfinex","ETHUSD",1740825230916,8.77,2225.0,2223.9,0.763]
["bitfinex","ETHUSD",1740825230917,5.19165516,2224.9,2224.4,4.04589]
["bitfinex","ETHUSD",1740825231072,1.6428,2225.0,2224.2,4.04627]
["bitfinex","ETHUSD",1740825231275,4.81169,2224.5,2223.7,5.25]
["bitfinex","ETHUSD",1740825231475,5.19165516,2224.4,2224.0,4.0466]
["bitfinex","ETHUSD",1740825231907,5.19165516,2224.4,2224.2,4.0463]
["bitfinex","ETHUSD",1740825232106,5.19165516,2224.4,2224.3,4.04621]
["bitfinex","ETHUSD",1740825232716,5.19165516,2224.4,2224.2,4.0463]
["bitfinex","ETHUSD",1740825232918,5.19165516,2224.4,2224.1,4.04647]
["bitfinex","ETHUSD",1740825233116,5.19165516,2224.4,2224.0,4.04662]
["bitfinex","ETHUSD",1740825233504,5.19165516,2224.4,2224.2,4.04635]
["bitfinex","ETHUSD",1740825233709,5.19165516,2224.4,2224.3,4.04621]
["bitfinex","ETHUSD",1740825234119,5.19165516,2224.4,2224.1,4.04655]
["bitfinex","ETHUSD",1740825234710,5.19165516,2224.4,2224.0,4.04674]
["bitfinex","ETHUSD",1740825236022,5.19165516,2224.4,2224.1,4.04656]
["bitfinex","ETHUSD",1740825236329,5.19165516,2224.4,2224.2,4.04629]
["bitfinex","ETHUSD",1740825236803,5.19165516,2224.4,2224.2,3.49629]
["bitfinex","ETHUSD",1740825237326,5.19165516,2224.4,2224.0,4.04662]
["bitfinex","ETHUSD",1740825237327,5.19165516,2224.4,2224.0,8.0933]
["bitfinex","ETHUSD",1740825237514,5.19165516,2224.4,2224.1,4.04649]
["bitfinex","ETHUSD",1740825237823,5.19165516,2224.4,2223.9,4.04683]
["bitfinex","ETHUSD",1740825238122,9.23783516,2224.4,2223.9,4.04683]
["bitfinex","ETHUSD",1740825238323,4.04666,2224.1,2223.6,4.04737]
["bitfinex","ETHUSD",1740825238523,5.19165516,2224.1,2223.7,4.04713]
["bitfinex","ETHUSD",1740825238709,5.19165516,2224.1,2223.9,4.04694]
["bitfinex","ETHUSD",1740825238897,5.19165516,2224.1,2223.5,4.04761]
["bitfinex","ETHUSD",1740825239099,4.04685,2224.0,2223.5,8.09519]
["bitfinex","ETHUSD",1740825239319,4.04685,2224.0,2223.5,4.04758]
["bitfinex","ETHUSD",1740825239735,9.23832516,2224.1,2223.6,4.04746]
["bitfinex","ETHUSD",1740825239932,9.23832516,2224.1,2223.3,4.04795]
["bitfinex","ETHUSD",1740825239933,4.04706,2223.9,2223.3,4.04795]
["bitfinex","ETHUSD",1740825240141,0.55,2223.9,2223.4,4.04785]
["bitfinex","ETHUSD",1740825240327,4.59694,2223.9,2223.5,4.04763]
["bitfinex","ETHUSD",1740825240504,4.59694,2223.9,2223.0,4.04847]
["bitfinex","ETHUSD",1740825240505,5.19165516,2223.8,2223.0,4.04847]
["bitfinex","ETHUSD",1740825240696,5.19165516,2223.8,2222.9,0.7854]
["bitfinex","ETHUSD",1740825240697,5.19165516,2223.8,2223.6,4.04735]
["bitfinex","ETHUSD",1740825241433,5.19165516,2223.8,2223.4,4.04777]
["bitfinex","ETHUSD",1740825241434,5.19165516,2223.8,2223.4,4.04772]
["bitfinex","ETHUSD",1740825241797,5.19165516,2223.8,2223.6,4.04737]
["bitfinex","ETHUSD",1740825241993,5.19165516,2223.8,2223.3,4.04802]
["bitfinex","ETHUSD",1740825242199,5.19165516,2223.8,2223.2,4.04809]
["bitfinex","ETHUSD",1740825242400,5.19165516,2223.8,2223.7,4.0473]
["bitfinex","ETHUSD",1740825242734,5.19165516,2224.0,2223.9,4.04694]
["bitfinex","ETHUSD",1740825242922,5.19165516,2224.0,2223.5,4.04765]
["bitfinex","ETHUSD",1740825243836,5.19165516,2224.0,2223.5,4.04757]
["bitfinex","ETHUSD",1740825244033,5.19165516,2224.0,2223.9,4.04694]
["bitfinex","ETHUSD",1740825245319,5.19165516,2224.0,2223.8,4.04712]
["bitfinex","ETHUSD",1740825245645,5.19165516,2224.0,2223.8,8.09416]
["bitfinex","ETHUSD",1740825245840,5.19165516,2224.0,2223.8,4.04704]
["bitfinex","ETHUSD",1740825246010,5.19165516,2224.0,2223.9,4.04694]
["bitfinex","ETHUSD",1740825246544,5.19165516,2224.0,2223.5,4.04756]
["bitfinex","ETHUSD",1740825246850,4.04695,2223.9,2223.4,4.04773]
["bitfinex","ETHUSD",1740825247146,4.04695,2223.9,2223.4,8.09549]
["bitfinex","ETHUSD",1740825247441,4.04695,2223.9,2223.5,4.04763]
["bitfinex","ETHUSD",1740825247638,5.19165516,2224.0,2223.1,8.07979]
["bitfinex","ETHUSD",1740825247639,5.19165516,2224.0,2223.6,4.04747]
["bitfinex","ETHUSD",1740825247844,5.19165516,2224.0,2223.6,4.0474]
["bitfinex","ETHUSD",1740825248238,5.19165516,2224.0,2223.9,4.04694]
["bitfinex","ETHUSD",1740825248421,5.19165516,2224.0,2223.7,4.04719]
["bitfinex","ETHUSD",1740825248747,5.19165516,2224.0,2223.6,0.40474]
["bitfinex","ETHUSD",1740825249060,5.19165516,2224.0,2223.7,4.0473]
["bitfinex","ETHUSD",1740825249349,5.19165516,2224.0,2223.9,4.04694]
["bitfinex","ETHUSD",1740825250914,5.19165516,2224.0,2223.8,4.04712]
["bitfinex","ETHUSD",1740825251448,10.16226168,2224.0,2223.3,0.7993]
["bitfinex","ETHUSD",1740825251726,5.19165516,2224.0,2223.3,4.04803]
["bitfinex","ETHUSD",1740825251914,4.04712,2223.8,2223.3,4.04803]
["bitfinex","ETHUSD",1740825252110,0.55,2223.8,2223.2,4.04807]
["bitfinex","ETHUSD",1740825252340,0.55,2223.8,2223.2,4.04815]
["bitfinex","ETHUSD",1740825252341,4.59714,2223.8,2223.2,4.04815]
["bitfinex","ETHUSD",1740825252526,0.55,2223.8,2223.4,4.04771]
["bitfinex","ETHUSD",1740825252734,0.55,2223.8,2223.0,0.8442768]
["bitfinex","ETHUSD",1740825252936,5.19165516,2223.7,2223.2,4.04804]
["bitfinex","ETHUSD",1740825253135,5.19165516,2223.7,2223.1,4.04828]
["bitfinex","ETHUSD",1740825253340,5.19165516,2223.7,2223.3,4.04788]
["bitfinex","ETHUSD",1740825253526,4.04776,2223.5,2222.9,4.04863]
["bitfinex","ETHUSD",1740825253721,4.04776,2223.5,2223.0,4.04846]
["bitfinex","ETHUSD",1740825254258,0.7973,2223.4,2223.0,4.04846]
["bitfinex","ETHUSD",1740825254444,0.7973,2223.4,2223.1,4.04839]
["bitfinex","ETHUSD",1740825254657,0.7973,2223.4,2223.2,8.09625]
["bitfinex","ETHUSD",1740825254810,0.7973,2223.6,2223.2,8.09625]
["bitfinex","ETHUSD",1740825255348,0.7973,2223.6,2223.2,4.04813]
["bitfinex","ETHUSD",1740825255551,4.84483,2223.6,2223.1,4.04825]
["bitfinex","ETHUSD",1740825255848,0.7973,2223.6,2223.2,4.0482]
["bitfinex","ETHUSD",1740825256145,0.7973,2223.6,2223.2,0.04497735]
["bitfinex","ETHUSD",1740825256350,0.7973,2223.6,2223.5,4.04767]
["bitfinex","ETHUSD",1740825256655,5.19165516,2223.7,2223.6,4.04749]
["bitfinex","ETHUSD",1740825257022,9.23900516,2223.7,2223.2,4.82703]
["bitfinex","ETHUSD",1740825257323,9.23900516,2223.7,2223.1,4.04826]
["bitfinex","ETHUSD",1740825257324,4.04759,2223.6,2223.1,4.04839]
["bitfinex","ETHUSD",1740825257658,6.19157568,2223.7,2223.1,4.04839]
["bitfinex","ETHUSD",1740825257659,6.19157568,2223.7,2223.3,4.04794]
["bitfinex","ETHUSD",1740825258014,6.19157568,2223.7,2223.4,4.04785]
["bitfinex","ETHUSD",1740825258429,6.19157568,2223.7,2223.3,4.04794]
["bitfinex","ETHUSD",1740825258917,5.19165516,2223.7,2223.4,4.04784]
["bitfinex","ETHUSD",1740825259118,5.19165516,2223.7,2223.5,4.04763]
["bitfinex","ETHUSD",1740825259520,5.19165516,2223.7,2223.4,4.04784]
["bitfinex","ETHUSD",1740825259718,5.19165516,2223.7,2223.3,4.04785]
["bitfinex","ETHUSD",1740825260148,5.19165516,2223.7,2222.9,0.04497449]
["bitfinex","ETHUSD",1740825260453,5.19165516,2223.7,2223.6,4.04749]
["bitfinex","ETHUSD",1740825260632,5.19165516,2223.7,2223.3,4.04803]
["bitfinex","ETHUSD",1740825260835,5.19165516,2223.7,2223.4,4.04778]
["bitfinex","ETHUSD",1740825261141,5.19165516,2223.7,2223.3,4.04803]
["bitfinex","ETHUSD",1740825261346,5.19165516,2223.7,2223.3,8.09598]
["bitfinex","ETHUSD",1740825261532,5.19165516,2223.7,2223.1,4.04824]
["bitfinex","ETHUSD",1740825261737,4.04759,2223.6,2223.1,8.09655]
["bitfinex","ETHUSD",1740825262132,4.04781,2223.5,2223.0,4.04846]
["bitfinex","ETHUSD",1740825262333,0.7602,2223.4,2223.1,4.04826]
["bitfinex","ETHUSD",1740825262654,0.7602,2223.4,2223.2,4.0482]
["bitfinex","ETHUSD",1740825264025,0.7602,2223.4,2223.3,4.04803]
["bitfinex","ETHUSD",1740825264653,0.7602,2223.4,2223.2,8.09633]
["bitfinex","ETHUSD",1740825264850,0.7602,2223.4,2223.3,4.04803]
["bitfinex","ETHUSD",1740825265019,5.95185516,2223.7,2223.3,4.04803]
["bitfinex","ETHUSD",1740825265219,6.95176468,2223.7,2223.4,4.04784]
["bitfinex","ETHUSD",1740825265546,5.95185516,2223.7,2223.5,4.04756]
["bitfinex","ETHUSD",1740825265751,5.95185516,2223.7,2223.5,8.09512]
["bitfinex","ETHUSD",1740825266257,5.19165516,2223.7,2223.6,4.04749]
["bitfinex","ETHUSD",1740825266478,5.19165516,2223.9,2223.3,4.82683]
["bitfinex","ETHUSD",1740825266625,9.23862516,2223.9,2223.3,4.82683]
["bitfinex","ETHUSD",1740825266824,9.23862516,2223.9,2223.4,4.04772]
["bitfinex","ETHUSD",1740825267022,9.23862516,2223.9,2223.2,4.04819]
["bitfinex","ETHUSD",1740825267023,4.04732,2223.7,2223.2,4.04819]
["bitfinex","ETHUSD",1740825267864,4.04732,2223.7,2223.3,4.04799]
["bitfinex","ETHUSD",1740825268161,4.04732,2223.7,2223.2,4.04819]
["bitfinex","ETHUSD",1740825268964,4.04732,2223.7,2223.0,4.82735]
["bitfinex","ETHUSD",1740825269166,4.80789,2223.5,2223.0,4.04845]
["bitfinex","ETHUSD",1740825269367,0.7602,2223.5,2223.1,4.04837]
["bitfinex","ETHUSD",1740825269666,0.7602,2223.5,2223.0,4.04845]
["bitfinex","ETHUSD",1740825270163,4.80799,2223.5,2223.0,4.04845]
["bitfinex","ETHUSD",1740825270385,5.19165516,2223.4,2222.9,4.04876]
["bitfinex","ETHUSD",1740825271083,9.23950516,2223.4,2222.9,4.04876]
["bitfinex","ETHUSD",1740825271244,5.19165516,2223.4,2222.9,4.04864]
["bitfinex","ETHUSD",1740825272000,4.04912,2222.7,2222.4,1.2564]
["bitfinex","ETHUSD",1740825272148,5.19165516,2222.9,2221.9,3.2]
["bitfinex","ETHUSD",1740825272346,0.55,2222.8,2221.8,4.85506]
["bitfinex","ETHUSD",1740825272684,4.04986,2222.3,2221.8,4.85511]
["bitfinex","ETHUSD",1740825272888,4.04986,2222.3,2221.8,6.06573]
["bitfinex","ETHUSD",1740825273094,9.24134516,2222.4,2221.8,6.06573]
["bitfinex","ETHUSD",1740825273391,9.24137516,2222.4,2221.9,4.05045]
["bitfinex","ETHUSD",1740825273703,5.19165516,2222.4,2222.3,4.04985]
["bitfinex","ETHUSD",1740825274983,5.19165516,2222.4,2222.2,4.05003]
["bitfinex","ETHUSD",1740825275187,5.19165516,2222.4,2222.3,4.04985]
["bitfinex","ETHUSD",1740825275369,6.01025516,2223.1,2222.8,4.04885]
["bitfinex","ETHUSD",1740825275885,6.01025516,2223.1,2222.8,8.09771]
["bitfinex","ETHUSD",1740825276087,6.01025516,2223.1,2222.8,4.04885]
["bitfinex","ETHUSD",1740825276292,6.01025516,2223.1,2222.7,4.0491]
["bitfinex","ETHUSD",1740825276475,6.01025516,2223.1,2222.8,4.04887]
["bitfinex","ETHUSD",1740825276688,0.8186,2223.1,2223.0,4.04858]
["bitfinex","ETHUSD",1740825277002,5.97575516,2223.3,2222.9,4.04876]
["bitfinex","ETHUSD",1740825277564,5.97575516,2223.3,2222.8,4.04892]
["bitfinex","ETHUSD",1740825277800,4.04821,2223.2,2222.5,4.04939]
["bitfinex","ETHUSD",1740825278107,4.0485,2223.1,2222.6,4.04923]
["bitfinex","ETHUSD",1740825278658,4.04821,2223.2,2222.7,4.049]
["bitfinex","ETHUSD",1740825278857,4.04821,2223.2,2222.6,4.04923]
["bitfinex","ETHUSD",1740825278858,8.09659,2223.2,2222.6,4.04923]
["bitfinex","ETHUSD",1740825279064,4.83316,2222.8,2222.2,4.0499]
["bitfinex","ETHUSD",1740825279274,4.83316,2222.8,2222.2,4.83577]
["bitfinex","ETHUSD",1740825279488,4.83314,2222.8,2222.3,4.04984]
["bitfinex","ETHUSD",1740825279805,4.04921,2222.7,2222.2,4.83584]
["bitfinex","ETHUSD",1740825280011,4.83308,2222.8,2222.3,4.04984]
["bitfinex","ETHUSD",1740825280321,0.7841,2222.8,2222.5,4.0494]
["bitfinex","ETHUSD",1740825280479,7.83278,2223.0,2222.5,4.0494]
["bitfinex","ETHUSD",1740825280679,5.19165516,2223.1,2222.5,0.809913]
["bitfinex","ETHUSD",1740825280882,5.19165516,2223.2,2223.0,4.04858]
["bitfinex","ETHUSD",1740825281294,5.19165516,2223.2,2223.1,4.0484]
["bitfinex","ETHUSD",1740825281471,5.19165516,2223.5,2222.8,0.04498167]
["bitfinex","ETHUSD",1740825281680,5.19165516,2223.5,2223.2,4.0482]
["bitfinex","ETHUSD",1740825282903,5.19165516,2223.5,2223.2,4.0481]
["bitfinex","ETHUSD",1740825284315,5.19165516,2223.5,2222.8,4.04886]
["bitfinex","ETHUSD",1740825284494,4.04787,2223.4,2222.9,4.04875]
["bitfinex","ETHUSD",1740825285320,4.04811,2223.3,2222.8,4.04886]
["bitfinex","ETHUSD",1740825285524,4.04811,2223.3,2222.8,8.09771]
["bitfinex","ETHUSD",1740825285729,4.04811,2223.3,2222.8,4.04885]
["bitfinex","ETHUSD",1740825285925,4.04811,2223.3,2222.6,4.85818]
["bitfinex","ETHUSD",1740825285926,4.04836,2223.2,2222.6,4.85818]
["bitfinex","ETHUSD",1740825286137,4.04836,2223.2,2222.7,4.04896]
["bitfinex","ETHUSD",1740825286508,4.04807,2223.3,2222.8,4.04884]
["bitfinex","ETHUSD",1740825286703,4.04807,2223.3,2222.9,4.04875]
["bitfinex","ETHUSD",1740825286910,7.59787,2223.4,2222.9,4.04875]
["bitfinex","ETHUSD",1740825287106,3.55,2223.4,2223.0,4.0485]
["bitfinex","ETHUSD",1740825287326,0.55,2223.4,2223.0,4.0485]
["bitfinex","ETHUSD",1740825288140,4.59786,2223.4,2222.9,8.09743]
["bitfinex","ETHUSD",1740825288439,4.59786,2223.4,2222.9,4.04868]
["bitfinex","ETHUSD",1740825288605,4.59786,2223.4,2222.9,8.09736]
["bitfinex","ETHUSD",1740825288806,4.04867,2223.0,2222.6,0.809]
["bitfinex","ETHUSD",1740825289152,5.19165516,2223.0,2222.3,4.04975]
["bitfinex","ETHUSD",1740825289448,4.87002,2222.6,2222.1,4.0502]
["bitfinex","ETHUSD",1740825289653,5.19165516,2222.7,2222.0,4.09539716]
["bitfinex","ETHUSD",1740825289814,5.19165516,2222.7,2222.4,4.04953]
["bitfinex","ETHUSD",1740825290148,5.19165516,2222.7,2222.6,4.04931]
["bitfinex","ETHUSD",1740825290348,4.04858,2223.0,2222.5,4.04945]
["bitfinex","ETHUSD",1740825290652,9.18925516,2223.1,2222.6,4.04916]
["bitfinex","ETHUSD",1740825290850,9.18925516,2223.1,2222.5,4.04949]
["bitfinex","ETHUSD",1740825290851,9.96307648,2223.1,2222.5,4.04949]
["bitfinex","ETHUSD",1740825291012,9.96307648,2223.1,2222.3,4.04972]
["bitfinex","ETHUSD",1740825291208,0.55,2222.8,2222.2,0.8064]
["bitfinex","ETHUSD",1740825291420,4.5991,2222.8,2222.3,4.04985]
["bitfinex","ETHUSD",1740825291668,4.04876,2222.9,2222.4,4.04956]
["bitfinex","ETHUSD",1740825291868,4.62292552,2222.9,2222.4,4.04956]
["bitfinex","ETHUSD",1740825292165,4.62292552,2222.9,2222.3,4.04985]
["bitfinex","ETHUSD",1740825292366,4.04896,2222.8,2222.3,4.04974]
["bitfinex","ETHUSD",1740825292566,4.04896,2222.8,2222.4,4.04966]
["bitfinex","ETHUSD",1740825292867,4.04896,2222.8,2222.3,4.04974]
["bitfinex","ETHUSD",1740825293268,9.24061516,2222.8,2222.3,4.04974]
["bitfinex","ETHUSD",1740825293468,9.24061516,2222.8,2222.3,8.0995]
["bitfinex","ETHUSD",1740825293690,9.24061516,2222.8,2222.3,4.04974]
["bitfinex","ETHUSD",1740825293997,5.19165516,2222.8,2222.5,4.04949]
["bitfinex","ETHUSD",1740825294801,5.19165516,2222.8,2222.5,8.09888]
["bitfinex","ETHUSD",1740825294958,5.19165516,2222.8,2222.6,4.04926]
["bitfinex","ETHUSD",1740825295156,5.19165516,2222.8,2222.5,4.04937]
["bitfinex","ETHUSD",1740825295858,5.19165516,2222.8,2222.7,4.04912]
["bitfinex","ETHUSD",1740825297497,5.19165516,2222.8,2222.3,0.485614]
["bitfinex","ETHUSD",1740825297660,9.24068516,2222.8,2222.3,4.04972]
["bitfinex","ETHUSD",1740825298170,9.24068516,2222.8,2222.4,4.04964]
["bitfinex","ETHUSD",1740825298772,5.19165516,2222.8,2222.4,4.04964]
["bitfinex","ETHUSD",1740825299155,5.19165516,2222.8,2222.3,4.04972]
["bitfinex","ETHUSD",1740825299603,5.19165516,2222.8,2222.4,4.04967]
["bitfinex","ETHUSD",1740825300699,9.24065516,2222.8,2222.3,4.04972]
["bitfinex","ETHUSD",1740825300874,10.56956668,2222.8,2222.3,4.04972]
["bitfinex","ETHUSD",1740825301201,0.7943,2222.7,2222.1,4.05006]
["bitfinex","ETHUSD",1740825301366,4.04955,2222.5,2222.0,4.05032]
["bitfinex","ETHUSD",1740825301560,4.04955,2222.5,2222.1,4.05018]
["bitfinex","ETHUSD",1740825301767,1.32891152,2222.8,2222.1,4.05018]
["bitfinex","ETHUSD",1740825301768,3.0,2222.9,2222.1,1.20203]
["bitfinex","ETHUSD",1740825301994,0.7943,2223.0,2222.6,4.04919]
["bitfinex","ETHUSD",1740825302193,0.7943,2223.0,2222.7,4.04903]
["bitfinex","ETHUSD",1740825302505,0.7943,2223.0,2222.9,4.04876]
["bitfinex","ETHUSD",1740825302797,0.7943,2223.0,2222.8,4.04884]
["bitfinex","ETHUSD",1740825303195,0.7943,2223.0,2222.6,4.04917]
["bitfinex","ETHUSD",1740825303390,1.79773552,2223.0,2222.6,4.04917]
["bitfinex","ETHUSD",1740825303594,1.79773552,2223.0,2222.6,8.09836]
["bitfinex","ETHUSD",1740825303909,8.89062,2223.3,2222.8,4.04882]
["bitfinex","ETHUSD",1740825304301,4.84243,2223.3,2222.8,4.04882]
["bitfinex","ETHUSD",1740825304481,0.7943,2223.3,2223.0,4.04846]
["bitfinex","ETHUSD",1740825304812,0.7943,2223.3,2222.7,0.04498587]
["bitfinex","ETHUSD",1740825304813,2.11277752,2223.3,2222.9,4.04873]
["bitfinex","ETHUSD",1740825305008,0.7943,2223.3,2222.9,4.04873]
["bitfinex","ETHUSD",1740825305184,4.84234,2223.3,2222.9,4.04873]
["bitfinex","ETHUSD",1740825305511,5.98595516,2223.6,2222.6,4.04928]
["bitfinex","ETHUSD",1740825305707,5.98595516,2223.6,2223.2,4.0481]
["bitfinex","ETHUSD",1740825306084,5.98595516,2223.6,2223.4,4.04773]
["bitfinex","ETHUSD",1740825306286,5.98595516,2223.6,2223.3,4.04796]
["bitfinex","ETHUSD",1740825306287,5.98595516,2223.6,2223.3,4.04794]
["bitfinex","ETHUSD",1740825306481,5.19165516,2223.6,2223.5,4.04767]
["bitfinex","ETHUSD",1740825306885,5.19165516,2223.6,2223.4,4.04781]
["bitfinex","ETHUSD",1740825306886,5.98595516,2223.8,2223.4,4.04781]
["bitfinex","ETHUSD",1740825307115,6.89915068,2223.8,2223.4,4.04781]
["bitfinex","ETHUSD",1740825307279,6.89915068,2223.8,2223.6,4.04739]
["bitfinex","ETHUSD",1740825307692,5.19165516,2223.8,2223.4,4.04771]
["bitfinex","ETHUSD",1740825308022,5.19165516,2223.8,2223.6,4.04746]
["bitfinex","ETHUSD",1740825308377,5.19165516,2223.8,2223.6,4.0474]
["bitfinex","ETHUSD",1740825308578,5.19165516,2223.8,2223.7,4.0473]
["bitfinex","ETHUSD",1740825308776,5.19165516,2224.0,2223.7,4.0473]
["bitfinex","ETHUSD",1740825309015,0.7943,2224.1,2223.9,4.04694]
["bitfinex","ETHUSD",1740825309425,5.19165516,2224.2,2223.9,7.04686]
["bitfinex","ETHUSD",1740825310124,5.19165516,2224.2,2224.0,4.04672]
["bitfinex","ETHUSD",1740825310629,5.19165516,2224.2,2223.9,4.04686]
["bitfinex","ETHUSD",1740825310782,5.19165516,2224.2,2224.1,4.04658]
["bitfinex","ETHUSD",1740825310988,5.19165516,2224.2,2224.0,4.04672]
["bitfinex","ETHUSD",1740825311204,5.19165516,2224.2,2223.9,4.04693]
["bitfinex","ETHUSD",1740825311591,4.04666,2224.1,2223.6,4.0474]
["bitfinex","ETHUSD",1740825311997,4.04722,2223.8,2223.2,4.04807]
["bitfinex","ETHUSD",1740825312224,4.0474,2223.7,2223.2,4.04807]
["bitfinex","ETHUSD",1740825312524,5.19165516,2223.9,2223.4,4.0477]
["bitfinex","ETHUSD",1740825312699,5.19165516,2223.9,2223.1,1.11883163]
["bitfinex","ETHUSD",1740825312700,5.19165516,2223.9,2223.6,4.04738]
["bitfinex","ETHUSD",1740825312895,5.19165516,2223.9,2223.8,4.04712]
["bitfinex","ETHUSD",1740825313135,0.8009,2224.2,2223.5,0.7759]
["bitfinex","ETHUSD",1740825313427,4.84737,2224.2,2223.7,4.04715]
["bitfinex","ETHUSD",1740825313621,0.8009,2224.2,2223.9,4.04692]
["bitfinex","ETHUSD",1740825314036,0.8009,2224.2,2223.9,4.04686]
["bitfinex","ETHUSD",1740825314459,0.8009,2224.2,2223.9,4.04685]
["bitfinex","ETHUSD",1740825314962,0.8009,2224.2,2223.7,4.04716]
["bitfinex","ETHUSD",1740825315168,1.80479252,2224.2,2223.3,4.04789]
["bitfinex","ETHUSD",1740825315378,4.04707,2223.9,2223.4,4.04777]
["bitfinex","ETHUSD",1740825315537,11.04285768,2224.2,2223.6,4.04732]
["bitfinex","ETHUSD",1740825315739,5.99255516,2224.2,2224.0,4.04668]
["bitfinex","ETHUSD",1740825315939,0.8009,2224.2,2224.1,4.04658]
["bitfinex","ETHUSD",1740825316267,0.8009,2224.2,2224.0,4.04668]
["bitfinex","ETHUSD",1740825316268,9.23769516,2224.4,2224.0,4.04668]
["bitfinex","ETHUSD",1740825316640,5.19165516,2224.4,2224.0,4.04667]
["bitfinex","ETHUSD",1740825317371,9.23777516,2224.4,2223.9,4.04692]
["bitfinex","ETHUSD",1740825317543,5.19165516,2224.4,2224.0,4.04674]
["bitfinex","ETHUSD",1740825317740,9.23770516,2224.4,2223.9,4.04692]
["bitfinex","ETHUSD",1740825317954,4.04653,2224.2,2223.7,4.84685]
["bitfinex","ETHUSD",1740825318159,4.0464,2224.2,2223.6,4.04739]
["bitfinex","ETHUSD",1740825318390,0.55,2224.3,2223.8,4.04708]
["bitfinex","ETHUSD",1740825318589,0.55,2224.3,2223.9,4.04685]
["bitfinex","ETHUSD",1740825318759,0.55,2224.3,2223.6,4.04733]
["bitfinex","ETHUSD",1740825318760,4.04641,2224.2,2223.6,4.04733]
["bitfinex","ETHUSD",1740825318962,4.04641,2224.2,2223.7,4.04729]
["bitfinex","ETHUSD",1740825319968,5.19165516,2224.4,2224.0,4.04665]
["bitfinex","ETHUSD",1740825320586,5.19165516,2224.4,2224.1,4.04652]
["bitfinex","ETHUSD",1740825320952,5.19165516,2224.4,2224.1,4.04657]
["bitfinex","ETHUSD",1740825321376,5.97925516,2224.5,2223.9,0.7997]
["bitfinex","ETHUSD",1740825321717,5.97925516,2224.5,2224.2,4.04631]
["bitfinex","ETHUSD",1740825322068,5.97925516,2224.5,2224.1,4.04658]
["bitfinex","ETHUSD",1740825322269,5.97925516,2224.5,2224.1,4.04647]
["bitfinex","ETHUSD",1740825322583,5.97925516,2224.5,2224.2,4.04639]
["bitfinex","ETHUSD",1740825323689,5.19165516,2224.8,2224.7,4.04548]
["bitfinex","ETHUSD",1740825324280,5.19165516,2224.8,2224.6,4.04562]
["bitfinex","ETHUSD",1740825324483,5.19165516,2224.8,2224.7,4.04548]
["bitfinex","ETHUSD",1740825324688,0.7876,2224.9,2224.8,4.0453]
["bitfinex","ETHUSD",1740825324888,5.97925516,2225.1,2224.7,4.04548]
["bitfinex","ETHUSD",1740825325391,5.97925516,2225.1,2224.8,4.04527]
["bitfinex","ETHUSD",1740825326722,0.7876,2225.4,2225.0,4.04494]
["bitfinex","ETHUSD",1740825326998,0.7876,2225.4,2225.0,4.04482]
["bitfinex","ETHUSD",1740825327582,4.83183,2225.4,2224.9,4.04494]
["bitfinex","ETHUSD",1740825327797,4.04431,2225.4,2224.9,4.04494]
["bitfinex","ETHUSD",1740825328156,4.04441,2225.3,2224.9,4.04494]
["bitfinex","ETHUSD",1740825328493,4.04441,2225.3,2224.9,4.8944227]
["bitfinex","ETHUSD",1740825328790,5.19165516,2225.5,2224.9,4.8944227]
["bitfinex","ETHUSD",1740825329096,4.04451,2225.3,2224.9,0.8494827]
["bitfinex","ETHUSD",1740825329297,4.04451,2225.3,2224.9,4.8945927]
["bitfinex","ETHUSD",1740825329651,4.04421,2225.4,2224.9,4.8945927]
["bitfinex","ETHUSD",1740825330098,4.04441,2225.3,2224.9,4.8945927]
["bitfinex","ETHUSD",1740825330475,4.04421,2225.4,2224.9,4.8945927]
["bitfinex","ETHUSD",1740825330795,4.04421,2225.4,2224.9,0.8494827]
["bitfinex","ETHUSD",1740825330997,4.04448,2225.3,2224.8,4.04529]
["bitfinex","ETHUSD",1740825331159,4.04421,2225.4,2224.9,4.04511]
["bitfinex","ETHUSD",1740825331363,8.08852,2225.4,2224.9,4.04511]
["bitfinex","ETHUSD",1740825331784,4.04421,2225.4,2224.9,4.04511]
["bitfinex","ETHUSD",1740825332092,4.04421,2225.4,2224.9,4.04502]
["bitfinex","ETHUSD",1740825332271,4.04421,2225.4,2224.9,4.449522]
["bitfinex","ETHUSD",1740825332800,0.10434589,2225.3,2225.0,4.04493]
["bitfinex","ETHUSD",1740825333023,0.10434589,2225.3,2225.2,4.04458]
["bitfinex","ETHUSD",1740825333231,0.10434589,2225.3,2225.1,4.04476]
["bitfinex","ETHUSD",1740825333396,5.19165516,2225.5,2225.3,4.04438]
["bitfinex","ETHUSD",1740825333921,5.19165516,2225.7,2225.5,4.04399]
["bitfinex","ETHUSD",1740825334119,9.23537516,2225.7,2225.3,4.0443]
["bitfinex","ETHUSD",1740825334422,0.55,2225.6,2224.9,1.204202]
["bitfinex","ETHUSD",1740825334605,4.04459,2225.2,2224.9,0.7997]
["bitfinex","ETHUSD",1740825334986,4.04437,2225.4,2224.9,4.84474]
["bitfinex","ETHUSD",1740825335186,4.04437,2225.4,2224.9,0.7997]
["bitfinex","ETHUSD",1740825335418,4.04456,2225.3,2224.9,0.7997]
["bitfinex","ETHUSD",1740825336418,0.10311454,2225.2,2224.9,4.84478]
["bitfinex","ETHUSD",1740825336625,4.04514,2224.9,2224.4,5.25]
["bitfinex","ETHUSD",1740825336824,0.75434238,2225.2,2224.3,0.782]
["bitfinex","ETHUSD",1740825336825,4.04541,2224.8,2224.3,0.782]
["bitfinex","ETHUSD",1740825336994,4.04615,2224.4,2224.0,0.782]
["bitfinex","ETHUSD",1740825337188,12.34320516,2224.7,2224.0,0.782]
["bitfinex","ETHUSD",1740825337426,12.34320516,2224.7,2224.1,4.04657]
["bitfinex","ETHUSD",1740825337427,0.10194373,2224.3,2224.1,4.04657]
["bitfinex","ETHUSD",1740825337624,4.04587,2224.5,2224.1,4.04657]
["bitfinex","ETHUSD",1740825337815,0.10164171,2224.2,2224.1,4.04657]
["bitfinex","ETHUSD",1740825338133,0.10164171,2224.2,2224.0,4.82867]
["bitfinex","ETHUSD",1740825338424,4.04587,2224.5,2224.0,5.716215]
["bitfinex","ETHUSD",1740825338829,0.10180375,2224.4,2224.0,4.82867]
["bitfinex","ETHUSD",1740825339127,4.14785375,2224.4,2224.0,0.782]
["bitfinex","ETHUSD",1740825339624,0.10180375,2224.4,2224.0,4.82866]
["bitfinex","ETHUSD",1740825339836,0.10180375,2224.4,2224.1,4.04656]
["bitfinex","ETHUSD",1740825340128,4.04568,2224.6,2224.1,4.04656]
["bitfinex","ETHUSD",1740825340294,0.10171448,2224.5,2224.1,4.04656]
["bitfinex","ETHUSD",1740825340491,0.10171448,2224.5,2224.3,4.04611]
["bitfinex","ETHUSD",1740825340696,8.29765516,2224.7,2224.3,4.04611]
["bitfinex","ETHUSD",1740825340894,0.10096693,2224.6,2224.3,4.04611]
["bitfinex","ETHUSD",1740825341129,0.10096693,2224.6,2224.1,0.89202988]
["bitfinex","ETHUSD",1740825341304,4.14676693,2224.6,2224.1,4.04643]
["bitfinex","ETHUSD",1740825341505,8.19250693,2224.6,2224.1,4.04643]
["bitfinex","ETHUSD",1740825341832,4.14673693,2224.6,2224.2,4.04638]
["bitfinex","ETHUSD",1740825342031,4.14673693,2224.6,2224.1,4.04643]
["bitfinex","ETHUSD",1740825342334,0.10096693,2224.6,2224.1,4.04643]
["bitfinex","ETHUSD",1740825342492,0.10096693,2224.6,2224.0,0.782]
["bitfinex","ETHUSD",1740825342493,0.10096693,2224.6,2224.4,4.04595]
["bitfinex","ETHUSD",1740825342689,0.10096693,2224.6,2224.5,4.04585]
["bitfinex","ETHUSD",1740825342939,5.67025516,2225.0,2224.6,4.04555]
["bitfinex","ETHUSD",1740825343090,5.19165516,2225.0,2224.6,4.04555]
["bitfinex","ETHUSD",1740825343295,3.103,2225.1,2224.7,4.0454]
["bitfinex","ETHUSD",1740825343526,0.09728981,2225.0,2224.7,4.0454]
["bitfinex","ETHUSD",1740825343696,0.09728981,2225.0,2224.7,4.932713]
["bitfinex","ETHUSD",1740825344134,0.09728981,2225.0,2224.8,4.04519]
["bitfinex","ETHUSD",1740825344435,0.09728981,2225.0,2224.9,4.04512]
["bitfinex","ETHUSD",1740825344737,5.19165516,2225.4,2225.1,4.04466]
["bitfinex","ETHUSD",1740825345489,5.19165516,2225.4,2225.2,4.04453]
["bitfinex","ETHUSD",1740825345728,5.19165516,2225.4,2225.1,4.04466]
["bitfinex","ETHUSD",1740825345729,3.101,2225.5,2225.0,0.782]
["bitfinex","ETHUSD",1740825345934,7.1452,2225.5,2225.1,0.482699]
["bitfinex","ETHUSD",1740825346497,4.0445,2225.3,2225.1,0.482699]
["bitfinex","ETHUSD",1740825346837,4.04508,2225.0,2224.5,9.29572]
["bitfinex","ETHUSD",1740825347136,4.04549,2224.7,2224.2,5.311083]
["bitfinex","ETHUSD",1740825347352,0.09423855,2224.6,2224.3,3.0]
["bitfinex","ETHUSD",1740825347649,0.09423855,2224.6,2224.5,4.04585]
["bitfinex","ETHUSD",1740825347928,5.19165516,2225.3,2224.5,7.82773]
["bitfinex","ETHUSD",1740825348137,4.04548,2224.8,2224.5,3.0]
["bitfinex","ETHUSD",1740825348300,0.09465635,2224.7,2224.3,8.09224]
["bitfinex","ETHUSD",1740825348495,0.4786,2224.9,2224.4,4.04602]
["bitfinex","ETHUSD",1740825348694,0.09462744,2224.8,2224.3,4.04621]
["bitfinex","ETHUSD",1740825348898,4.0452,2224.9,2224.4,4.04591]
["bitfinex","ETHUSD",1740825349216,0.09462744,2224.8,2224.6,4.04563]
["bitfinex","ETHUSD",1740825349623,4.04484,2225.1,2224.7,4.04546]
["bitfinex","ETHUSD",1740825350731,0.09447368,2225.0,2224.6,8.09113]
["bitfinex","ETHUSD",1740825350930,0.09447368,2225.0,2224.4,4.9816363]
["bitfinex","ETHUSD",1740825351134,4.04512,2224.9,2224.3,4.04619]
["bitfinex","ETHUSD",1740825351432,4.04512,2224.9,2224.2,5.311143]
["bitfinex","ETHUSD",1740825351433,4.04549,2224.7,2224.2,5.311143]
["bitfinex","ETHUSD",1740825351835,0.09395267,2224.6,2224.2,5.311143]
["bitfinex","ETHUSD",1740825352400,0.09395267,2224.6,2224.3,4.04621]
["bitfinex","ETHUSD",1740825352600,0.09395267,2224.6,2224.4,4.04594]
["bitfinex","ETHUSD",1740825352800,0.4786,2224.8,2224.4,4.04594]
["bitfinex","ETHUSD",1740825353037,5.67025516,2224.8,2224.4,4.04594]
["bitfinex","ETHUSD",1740825353202,0.09340092,2224.7,2224.4,4.04594]
["bitfinex","ETHUSD",1740825353615,5.19165516,2224.8,2224.6,4.04558]
["bitfinex","ETHUSD",1740825354107,5.19165516,2224.8,2224.7,4.04548]
["bitfinex","ETHUSD",1740825354313,5.28520072,2224.8,2224.7,4.04548]
["bitfinex","ETHUSD",1740825354827,5.28520072,2224.8,2224.7,4.86288]
["bitfinex","ETHUSD",1740825355122,5.28520072,2224.8,2224.7,5.753717]
["bitfinex","ETHUSD",1740825356596,0.09354556,2224.8,2224.7,5.753717]
["bitfinex","ETHUSD",1740825357034,4.0447,2225.2,2224.7,5.753717]
["bitfinex","ETHUSD",1740825357215,0.09067061,2224.8,2224.7,8.753717]
["bitfinex","ETHUSD",1740825357414,0.4786,2225.4,2225.0,4.04493]
["bitfinex","ETHUSD",1740825357737,5.19165516,2225.5,2225.2,4.04455]
["bitfinex","ETHUSD",1740825357921,5.19165516,2225.5,2225.1,4.04461]
["bitfinex","ETHUSD",1740825357922,0.0912411,2225.4,2225.1,4.04461]
["bitfinex","ETHUSD",1740825358535,0.0912411,2225.4,2225.0,7.04491]
["bitfinex","ETHUSD",1740825358961,4.1354711,2225.4,2225.0,7.04491]
["bitfinex","ETHUSD",1740825359942,4.04441,2225.3,2225.0,3.0]
["bitfinex","ETHUSD",1740825360108,4.1354711,2225.4,2225.0,3.0]
["bitfinex","ETHUSD",1740825360109,0.09107919,2225.2,2225.0,3.0]
["bitfinex","ETHUSD",1740825360313,4.04423,2225.4,2225.0,3.0]
["bitfinex","ETHUSD",1740825360513,0.09157058,2225.3,2225.0,3.0]
["bitfinex","ETHUSD",1740825360713,0.09157058,2225.3,2225.0,7.04494]
["bitfinex","ETHUSD",1740825361015,0.09157058,2225.3,2224.8,4.04528]
["bitfinex","ETHUSD",1740825361016,4.13597058,2225.3,2224.9,7.04512]
["bitfinex","ETHUSD",1740825361239,4.04473,2225.2,2224.7,5.753657]
["bitfinex","ETHUSD",1740825361444,4.04473,2225.2,2224.7,4.86275]
["bitfinex","ETHUSD",1740825361628,0.09141918,2225.1,2224.8,3.0]
["bitfinex","ETHUSD",1740825362017,0.57001918,2225.1,2224.6,4.04564]
["bitfinex","ETHUSD",1740825362340,0.09141918,2225.1,2224.9,4.04496]
["bitfinex","ETHUSD",1740825362545,5.19165516,2225.3,2224.9,4.04496]
["bitfinex","ETHUSD",1740825362856,0.09150014,2225.2,2225.0,4.04494]
["bitfinex","ETHUSD",1740825363064,0.09150014,2225.2,2225.1,4.04476]
["bitfinex","ETHUSD",1740825363251,0.09150014,2225.2,2225.0,4.89887367]
["bitfinex","ETHUSD",1740825363252,5.19165516,2225.3,2225.0,8.89877]
["bitfinex","ETHUSD",1740825363449,0.09157381,2225.2,2225.0,8.89877]
["bitfinex","ETHUSD",1740825363645,0.09157381,2225.2,2225.0,8.94370923]
["bitfinex","ETHUSD",1740825363847,5.19165516,2225.3,2225.0,8.94370923]
["bitfinex","ETHUSD",1740825364161,5.19165516,2225.3,2225.1,4.04468]
["bitfinex","ETHUSD",1740825364363,5.19165516,2225.3,2225.2,4.04458]
["bitfinex","ETHUSD",1740825364667,5.19165516,2225.3,2225.1,4.61670092]
["bitfinex","ETHUSD",1740825364963,5.19165516,2225.3,2224.9,4.04501]
["bitfinex","ETHUSD",1740825365130,0.09157381,2225.2,2224.8,4.04528]
["bitfinex","ETHUSD",1740825365324,5.19165516,2225.3,2224.8,0.04493814]
["bitfinex","ETHUSD",1740825365568,0.09157381,2225.2,2225.1,4.04476]
["bitfinex","ETHUSD",1740825365864,0.09157381,2225.2,2225.1,4.86636]
["bitfinex","ETHUSD",1740825366053,3.079,2225.8,2225.4,4.04416]
["bitfinex","ETHUSD",1740825366663,0.4786,2226.0,2225.7,4.04353]
["bitfinex","ETHUSD",1740825366957,0.4786,2226.0,2225.7,8.08711]
["bitfinex","ETHUSD",1740825367163,0.4786,2226.0,2225.7,4.04353]
["bitfinex","ETHUSD",1740825367349,4.52184,2226.0,2225.5,4.04388]
["bitfinex","ETHUSD",1740825368664,4.52184,2226.0,2225.6,4.04376]
["bitfinex","ETHUSD",1740825368665,0.4786,2226.0,2225.6,4.04376]
["bitfinex","ETHUSD",1740825368855,0.09226363,2225.9,2225.6,4.04376]
["bitfinex","ETHUSD",1740825370274,0.09226363,2225.9,2225.5,0.808815]
["bitfinex","ETHUSD",1740825370574,4.13558363,2225.9,2225.5,4.852815]
["bitfinex","ETHUSD",1740825370777,0.09226363,2225.9,2225.5,4.852815]
["bitfinex","ETHUSD",1740825371361,0.09226363,2225.9,2225.6,0.8896885]
["bitfinex","ETHUSD",1740825371686,0.09226363,2225.9,2225.7,4.04353]
["bitfinex","ETHUSD",1740825373977,0.0926486,2225.8,2225.7,4.04353]
["bitfinex","ETHUSD",1740825374340,5.19165516,2226.1,2225.8,4.04345]
["bitfinex","ETHUSD",1740825374554,0.09281042,2226.0,2225.8,4.04345]
["bitfinex","ETHUSD",1740825375174,0.09281042,2226.0,2225.9,4.0433]
["bitfinex","ETHUSD",1740825376279,4.0426,2226.3,2225.9,1.566775]
["bitfinex","ETHUSD",1740825376443,0.09358884,2226.0,2225.7,4.04351]
["bitfinex","ETHUSD",1740825376644,0.4786,2226.2,2225.5,4.04391]
["bitfinex","ETHUSD",1740825376873,0.09351845,2225.9,2225.5,4.04391]
["bitfinex","ETHUSD",1740825377043,4.04294,2226.1,2225.5,4.04391]
["bitfinex","ETHUSD",1740825377242,4.04321,2226.0,2225.5,4.04391]
["bitfinex","ETHUSD",1740825377538,4.04338,2225.9,2225.5,4.04391]
["bitfinex","ETHUSD",1740825377742,0.0934796,2225.8,2225.4,0.8013]
["bitfinex","ETHUSD",1740825377964,4.04321,2226.0,2225.4,2.560479]
["bitfinex","ETHUSD",1740825378183,0.09339868,2225.7,2225.4,6.604669]
["bitfinex","ETHUSD",1740825378381,3.4786,2226.2,2225.4,6.604669]
["bitfinex","ETHUSD",1740825378693,0.09331775,2225.6,2225.3,4.04424]
["bitfinex","ETHUSD",1740825378897,4.04367,2225.7,2225.3,4.04424]
["bitfinex","ETHUSD",1740825379185,4.0435,2225.8,2225.4,4.04421]
["bitfinex","ETHUSD",1740825379395,0.09321258,2225.6,2225.3,8.08852]
["bitfinex","ETHUSD",1740825379689,4.0435,2225.8,2225.4,4.853052]
["bitfinex","ETHUSD",1740825379891,0.09313164,2225.5,2225.4,4.853052]
["bitfinex","ETHUSD",1740825380069,4.0435,2225.8,2225.4,4.853052]
["bitfinex","ETHUSD",1740825380269,0.09313164,2225.5,2225.4,4.853052]
["bitfinex","ETHUSD",1740825380594,0.09313164,2225.5,2225.4,0.808852]
["bitfinex","ETHUSD",1740825380792,4.0435,2225.8,2225.3,8.08851]
["bitfinex","ETHUSD",1740825380992,0.09313164,2225.5,2225.3,8.08851]
["bitfinex","ETHUSD",1740825381151,4.0435,2225.8,2225.3,4.04424]
["bitfinex","ETHUSD",1740825381357,0.09329351,2225.7,2225.3,4.04424]
["bitfinex","ETHUSD",1740825381584,4.0435,2225.8,2225.4,4.04421]
["bitfinex","ETHUSD",1740825381820,0.09321258,2225.6,2225.4,4.04421]
["bitfinex","ETHUSD",1740825381994,4.04333,2225.9,2225.5,0.808845]
["bitfinex","ETHUSD",1740825382287,4.04333,2225.9,2225.4,4.04421]
["bitfinex","ETHUSD",1740825382288,0.09313164,2225.5,2225.4,4.04421]
["bitfinex","ETHUSD",1740825382480,4.04349,2225.8,2225.4,4.04421]
["bitfinex","ETHUSD",1740825382678,0.09283551,2225.5,2225.4,4.04421]
["bitfinex","ETHUSD",1740825382885,4.04349,2225.8,2225.4,4.04421]
["bitfinex","ETHUSD",1740825383297,4.6153597,2225.7,2225.2,4.04446]
["bitfinex","ETHUSD",1740825383494,4.6153597,2225.7,2225.1,6.186784]
["bitfinex","ETHUSD",1740825383495,4.04411,2225.5,2225.1,4.84595]
["bitfinex","ETHUSD",1740825383796,0.09282914,2225.4,2225.1,0.8013]
["bitfinex","ETHUSD",1740825384396,4.04463,2225.2,2224.8,10.0965]
["bitfinex","ETHUSD",1740825384564,8.08972,2225.1,2224.6,4.04554]
["bitfinex","ETHUSD",1740825384764,8.18232789,2225.1,2224.7,0.484684]
["bitfinex","ETHUSD",1740825385094,4.04495,2225.0,2224.5,0.8013]
["bitfinex","ETHUSD",1740825385296,4.04525,2224.9,2224.4,10.23609466]
["bitfinex","ETHUSD",1740825385494,4.04532,2224.8,2224.4,10.23609466]
["bitfinex","ETHUSD",1740825385794,0.57024082,2224.7,2224.1,0.8013]
["bitfinex","ETHUSD",1740825385997,0.57024082,2224.7,2223.8,9.29699]
["bitfinex","ETHUSD",1740825385998,4.04639,2224.3,2223.9,0.8013]
["bitfinex","ETHUSD",1740825386162,4.0467,2224.1,2223.6,5.30068]
["bitfinex","ETHUSD",1740825386360,0.09045176,2224.0,2223.7,1.055068]
["bitfinex","ETHUSD",1740825386672,0.09045176,2224.0,2223.7,5.102258]
["bitfinex","ETHUSD",1740825386858,0.09045176,2224.0,2223.7,9.149438]
["bitfinex","ETHUSD",1740825387056,4.52492,2224.3,2223.8,4.04701]
["bitfinex","ETHUSD",1740825387273,0.08989722,2223.9,2223.8,4.04701]
["bitfinex","ETHUSD",1740825387468,12.71601516,2224.6,2224.1,4.0465]
["bitfinex","ETHUSD",1740825387997,8.67025516,2224.6,2223.9,8.0936]
["bitfinex","ETHUSD",1740825388205,8.67025516,2224.6,2223.6,4.84873]
["bitfinex","ETHUSD",1740825388206,4.04667,2224.1,2223.6,4.84873]
["bitfinex","ETHUSD",1740825388499,4.04676,2224.0,2223.6,4.84873]
["bitfinex","ETHUSD",1740825388797,4.04676,2224.0,2223.6,0.8013]
["bitfinex","ETHUSD",1740825388999,4.04676,2224.0,2223.6,1.690968]
["bitfinex","ETHUSD",1740825389197,4.0473,2223.8,2223.2,7.10603]
["bitfinex","ETHUSD",1740825389360,0.4786,2223.8,2223.2,0.8013]
["bitfinex","ETHUSD",1740825389800,0.4786,2223.8,2223.2,4.84945]
["bitfinex","ETHUSD",1740825390096,9.71683516,2224.1,2223.6,4.04739]
["bitfinex","ETHUSD",1740825390259,5.67025516,2224.1,2223.6,4.04739]
["bitfinex","ETHUSD",1740825390464,5.67025516,2224.1,2223.5,4.04767]
["bitfinex","ETHUSD",1740825390664,4.13480493,2224.0,2223.5,4.04767]
["bitfinex","ETHUSD",1740825391164,4.04722,2223.8,2223.2,8.8975]
["bitfinex","ETHUSD",1740825391398,0.08770971,2223.7,2223.4,4.04777]
["bitfinex","ETHUSD",1740825391699,0.08770971,2223.7,2223.5,4.04758]
["bitfinex","ETHUSD",1740825391999,0.08762861,2223.6,2223.5,0.8140321]
["bitfinex","ETHUSD",1740825392297,0.08762861,2223.6,2223.2,4.84936]
["bitfinex","ETHUSD",1740825392889,4.13513861,2223.6,2223.2,4.84936]
["bitfinex","ETHUSD",1740825393079,4.61373861,2223.6,2223.1,7.04838]
["bitfinex","ETHUSD",1740825393280,4.04819,2223.3,2222.7,4.80127]
["bitfinex","ETHUSD",1740825393495,4.04812,2223.3,2222.7,6.21258499]
["bitfinex","ETHUSD",1740825393682,0.08410086,2223.2,2222.7,6.21258499]
["bitfinex","ETHUSD",1740825393885,0.08410086,2223.2,2222.7,2.16361499]
["bitfinex","ETHUSD",1740825394070,0.08410086,2223.2,2223.0,4.04849]
["bitfinex","ETHUSD",1740825394270,0.08410086,2223.2,2222.9,4.04863]
["bitfinex","ETHUSD",1740825394492,4.04805,2223.3,2222.7,4.80129]
["bitfinex","ETHUSD",1740825394691,0.08383314,2223.1,2222.8,4.04892]
["bitfinex","ETHUSD",1740825395001,0.08375201,2223.0,2222.7,4.80129]
["bitfinex","ETHUSD",1740825395180,0.08375201,2223.0,2222.7,0.7523]
["bitfinex","ETHUSD",1740825395376,0.4786,2223.2,2222.9,4.04876]
["bitfinex","ETHUSD",1740825395575,4.04781,2223.5,2222.9,4.04876]
["bitfinex","ETHUSD",1740825395576,4.52641,2223.5,2223.0,4.04843]
["bitfinex","ETHUSD",1740825395905,0.08340114,2223.1,2222.9,4.04876]
["bitfinex","ETHUSD",1740825396108,4.04818,2223.3,2222.7,4.80128]
["bitfinex","ETHUSD",1740825396405,4.0484,2223.1,2222.7,0.7523]
["bitfinex","ETHUSD",1740825396769,0.08305501,2223.0,2222.7,0.7523]
["bitfinex","ETHUSD",1740825397406,4.04816,2223.3,2222.7,4.84627386]
["bitfinex","ETHUSD",1740825397720,9.71801516,2223.5,2222.9,8.09726]
["bitfinex","ETHUSD",1740825398204,4.04825,2223.2,2222.5,4.04936]
["bitfinex","ETHUSD",1740825398506,4.04825,2223.2,2222.6,4.04931]
["bitfinex","ETHUSD",1740825398507,0.4786,2223.0,2222.6,4.04931]
["bitfinex","ETHUSD",1740825398923,0.08305863,2222.9,2222.6,4.04931]
["bitfinex","ETHUSD",1740825399079,0.08305863,2222.9,2222.5,4.04936]
["bitfinex","ETHUSD",1740825399468,0.08305863,2222.9,2222.6,4.0492]
["bitfinex","ETHUSD",1740825400208,0.08305863,2222.9,2222.5,4.04936]
["bitfinex","ETHUSD",1740825400411,0.08305863,2222.9,2222.7,4.04912]
["bitfinex","ETHUSD",1740825400708,0.08305863,2222.9,2222.8,4.81714]
["bitfinex","ETHUSD",1740825401065,9.71800516,2223.5,2222.9,4.04875]
["bitfinex","ETHUSD",1740825401504,4.04785,2223.4,2222.9,8.09743]
["bitfinex","ETHUSD",1740825401833,4.13131426,2223.4,2222.9,8.09735]
["bitfinex","ETHUSD",1740825402012,4.13131426,2223.4,2223.0,4.04858]
["bitfinex","ETHUSD",1740825402177,0.08346426,2223.4,2223.0,4.04858]
["bitfinex","ETHUSD",1740825403410,0.08346426,2223.4,2223.0,4.530258]
["bitfinex","ETHUSD",1740825403621,0.08346426,2223.4,2223.2,4.04819]
["bitfinex","ETHUSD",1740825403784,0.08346426,2223.4,2223.1,4.04837]
["bitfinex","ETHUSD",1740825404111,4.04831,2223.2,2222.7,4.04898]
["bitfinex","ETHUSD",1740825404279,4.04849,2223.1,2222.6,4.81751]
["bitfinex","ETHUSD",1740825404472,0.08322091,2223.1,2222.7,4.04898]
["bitfinex","ETHUSD",1740825404905,0.08322091,2223.1,2222.7,8.098]
["bitfinex","ETHUSD",1740825405092,0.08322091,2223.1,2222.7,4.0939651]
["bitfinex","ETHUSD",1740825405484,4.04805,2223.3,2222.8,4.04888]
["bitfinex","ETHUSD",1740825405714,0.0826129,2223.0,2222.8,4.04893]
["bitfinex","ETHUSD",1740825406020,5.19165516,2223.4,2223.0,4.0484]
["bitfinex","ETHUSD",1740825406313,5.19165516,2223.4,2223.1,4.0484]
["bitfinex","ETHUSD",1740825406618,5.19165516,2223.4,2223.1,4.0933804]
["bitfinex","ETHUSD",1740825406835,5.19165516,2223.4,2223.1,4.0932904]
["bitfinex","ETHUSD",1740825406976,0.4786,2223.8,2223.6,4.04748]
["bitfinex","ETHUSD",1740825407312,0.4786,2223.8,2223.3,4.09299302]
["bitfinex","ETHUSD",1740825407620,4.52586,2223.8,2223.3,4.04802]
["bitfinex","ETHUSD",1740825407978,0.4786,2223.8,2223.1,4.81652]
["bitfinex","ETHUSD",1740825408178,4.04767,2223.5,2223.1,1.29079115]
["bitfinex","ETHUSD",1740825408378,4.04767,2223.5,2223.1,0.52259115]
["bitfinex","ETHUSD",1740825408687,0.55,2223.6,2222.8,0.7682]
["bitfinex","ETHUSD",1740825408885,4.04832,2223.2,2222.8,0.7682]
["bitfinex","ETHUSD",1740825409099,8.09631,2223.3,2222.8,4.04892]
["bitfinex","ETHUSD",1740825409284,0.08297792,2223.1,2222.8,4.04886]
["bitfinex","ETHUSD",1740825409495,0.08305906,2223.2,2222.8,8.09772]
["bitfinex","ETHUSD",1740825409693,0.08308646,2223.0,2222.8,4.04886]
["bitfinex","ETHUSD",1740825409893,5.19165516,2223.4,2222.6,4.04918]
["bitfinex","ETHUSD",1740825409894,4.04834,2223.2,2222.6,4.04914]
["bitfinex","ETHUSD",1740825410113,0.08289928,2222.9,2222.8,4.04894]
["bitfinex","ETHUSD",1740825410411,5.19165516,2223.4,2223.0,4.04853]
["bitfinex","ETHUSD",1740825410778,0.08322384,2223.3,2223.0,0.04498142]
["bitfinex","ETHUSD",1740825410978,0.08322384,2223.3,2222.9,0.8535796]
["bitfinex","ETHUSD",1740825411313,0.08322384,2223.3,2223.2,4.04821]
["bitfinex","ETHUSD",1740825411487,0.08322384,2223.3,2222.6,0.787134]
["bitfinex","ETHUSD",1740825411688,4.04862,2223.0,2222.7,0.3787134]
["bitfinex","ETHUSD",1740825411941,4.049,2222.8,2222.6,0.8086]
["bitfinex","ETHUSD",1740825412145,4.04903,2222.8,2222.4,3.8626]
["bitfinex","ETHUSD",1740825412306,4.04903,2222.8,2222.0,5.58370422]
["bitfinex","ETHUSD",1740825412307,0.08233653,2222.7,2222.1,4.85868]
["bitfinex","ETHUSD",1740825412506,4.13152653,2222.7,2222.2,1.04423842]
["bitfinex","ETHUSD",1740825412706,4.04931,2222.6,2222.1,4.85871]
["bitfinex","ETHUSD",1740825412950,0.08290436,2222.5,2222.1,4.05014]
["bitfinex","ETHUSD",1740825413155,4.04954,2222.5,2221.8,4.8593]
["bitfinex","ETHUSD",1740825413309,0.56089619,2222.4,2221.8,4.85925]
["bitfinex","ETHUSD",1740825413629,0.08229619,2222.4,2222.2,4.04994]
["bitfinex","ETHUSD",1740825413837,0.08229619,2222.4,2222.3,4.85845]
["bitfinex","ETHUSD",1740825414029,5.19165516,2222.7,2222.6,4.04931]
["bitfinex","ETHUSD",1740825414234,0.4786,2223.0,2222.8,4.04884]
["bitfinex","ETHUSD",1740825414546,5.19165516,2223.1,2222.9,4.04876]
["bitfinex","ETHUSD",1740825414907,5.19165516,2223.1,2222.7,4.04901]
["bitfinex","ETHUSD",1740825415111,0.51916552,2223.0,2222.4,4.04954]
["bitfinex","ETHUSD",1740825415340,0.51916552,2223.0,2222.6,4.0493]
["bitfinex","ETHUSD",1740825415551,9.24006516,2223.1,2222.6,4.04922]
["bitfinex","ETHUSD",1740825416042,9.24006516,2223.1,2222.4,4.09452973]
["bitfinex","ETHUSD",1740825416252,4.04878,2222.9,2222.4,4.04954]
["bitfinex","ETHUSD",1740825416623,0.07859104,2222.8,2222.4,4.04954]
["bitfinex","ETHUSD",1740825416843,0.07859104,2222.8,2222.5,4.04949]
["bitfinex","ETHUSD",1740825417068,0.07859104,2222.8,2222.4,5.0199934]
["bitfinex","ETHUSD",1740825417747,4.12765104,2222.8,2222.4,0.9704534]
["bitfinex","ETHUSD",1740825417947,0.07859104,2222.8,2222.2,5.654994]
["bitfinex","ETHUSD",1740825418133,4.52728,2223.0,2222.5,4.0494]
["bitfinex","ETHUSD",1740825418457,0.07857118,2222.9,2222.5,4.0494]
["bitfinex","ETHUSD",1740825419054,0.07857118,2222.9,2222.5,0.04499323]
["bitfinex","ETHUSD",1740825419361,0.07857118,2222.9,2222.2,0.404994]
["bitfinex","ETHUSD",1740825419511,0.07857118,2222.9,2222.5,4.04939]
["bitfinex","ETHUSD",1740825420112,0.07857118,2222.9,2222.5,0.40943774]
["bitfinex","ETHUSD",1740825420443,0.07857118,2222.9,2222.2,4.0499]
["bitfinex","ETHUSD",1740825420682,5.27022634,2222.9,2222.0,4.81428]
["bitfinex","ETHUSD",1740825420947,4.59921,2222.7,2222.2,4.05]
["bitfinex","ETHUSD",1740825421353,0.07827325,2222.6,2222.2,0.04500013]
["bitfinex","ETHUSD",1740825421533,0.4786,2222.8,2222.4,8.09909]
["bitfinex","ETHUSD",1740825421739,13.96165516,2222.9,2222.6,4.04922]
["bitfinex","ETHUSD",1740825421934,0.4786,2223.0,2222.4,4.04951]
["bitfinex","ETHUSD",1740825421935,9.71885516,2223.0,2222.4,4.04951]
["bitfinex","ETHUSD",1740825422109,9.71885516,2223.0,2222.4,3.39552811]
["bitfinex","ETHUSD",1740825422313,9.71885516,2223.0,2222.3,4.0498]
["bitfinex","ETHUSD",1740825422314,0.07806327,2222.9,2222.5,4.04947]
["bitfinex","ETHUSD",1740825422713,0.07806327,2222.9,2222.7,4.04902]
["bitfinex","ETHUSD",1740825423442,0.07806327,2222.9,2222.5,4.04949]
["bitfinex","ETHUSD",1740825423638,4.04894,2222.8,2222.3,4.04975]
["bitfinex","ETHUSD",1740825423818,0.07806327,2222.9,2222.3,4.04975]
["bitfinex","ETHUSD",1740825424018,0.0750828,2222.7,2222.5,4.04947]
["bitfinex","ETHUSD",1740825424357,0.07516395,2222.8,2222.5,4.04947]
["bitfinex","ETHUSD",1740825424559,0.4786,2223.0,2222.7,4.04911]
["bitfinex","ETHUSD",1740825424728,5.19165516,2223.1,2222.5,0.0449902]
["bitfinex","ETHUSD",1740825425063,4.12402224,2223.0,2222.5,8.0989]
["bitfinex","ETHUSD",1740825425244,4.12402224,2223.0,2222.8,4.04884]
["bitfinex","ETHUSD",1740825425245,0.07544224,2223.0,2222.8,4.04884]
["bitfinex","ETHUSD",1740825425437,0.07544224,2223.0,2222.8,8.09769]
["bitfinex","ETHUSD",1740825425616,0.07544224,2223.0,2222.8,4.04884]
["bitfinex","ETHUSD",1740825426116,0.07544224,2223.0,2222.6,4.04916]
["bitfinex","ETHUSD",1740825426318,5.10352298,2223.0,2222.2,3.848]
["bitfinex","ETHUSD",1740825426529,4.04944,2222.6,2222.0,9.30032]
["bitfinex","ETHUSD",1740825426729,4.04968,2222.4,2221.9,4.8145]
["bitfinex","ETHUSD",1740825427019,4.60289484,2222.3,2221.8,4.05076]
["bitfinex","ETHUSD",1740825427736,0.55295484,2222.3,2221.9,4.05055]
["bitfinex","ETHUSD",1740825428028,0.55295484,2222.3,2222.2,4.05004]
["bitfinex","ETHUSD",1740825428029,0.07435484,2222.3,2222.2,4.05004]
["bitfinex","ETHUSD",1740825428235,0.07435484,2222.3,2222.0,4.0503]
["bitfinex","ETHUSD",1740825428443,5.19165516,2222.8,2222.1,0.04499756]
["bitfinex","ETHUSD",1740825428649,9.71919516,2222.8,2222.3,4.04976]
["bitfinex","ETHUSD",1740825429860,5.67025516,2222.8,2222.5,4.04947]
["bitfinex","ETHUSD",1740825430234,5.67025516,2222.8,2222.6,4.04927]
["bitfinex","ETHUSD",1740825430435,5.67025516,2222.8,2222.4,4.04965]
["bitfinex","ETHUSD",1740825430636,3.0,2222.7,2222.1,4.84011]
["bitfinex","ETHUSD",1740825430834,4.04932,2222.6,2222.1,4.84011]
["bitfinex","ETHUSD",1740825431035,4.04949,2222.5,2222.1,0.79]
["bitfinex","ETHUSD",1740825431357,4.04998,2222.3,2221.7,4.84081]
["bitfinex","ETHUSD",1740825431661,9.79066779,2222.5,2221.7,4.84081]
["bitfinex","ETHUSD",1740825431662,0.07024158,2222.2,2221.8,0.04500304]
["bitfinex","ETHUSD",1740825431867,0.07024158,2222.2,2222.1,4.05022]
["bitfinex","ETHUSD",1740825432039,5.19165516,2222.5,2222.3,4.04969]
["bitfinex","ETHUSD",1740825432379,3.5656,2222.7,2222.4,4.04966]
["bitfinex","ETHUSD",1740825432538,3.5656,2222.7,2222.4,4.04956]
["bitfinex","ETHUSD",1740825432737,3.5656,2222.7,2222.2,4.0499]
["bitfinex","ETHUSD",1740825432946,8.89536052,2222.7,2222.2,4.0499]
["bitfinex","ETHUSD",1740825433269,4.84622052,2222.7,2222.4,4.04953]
["bitfinex","ETHUSD",1740825433562,8.19165516,2222.9,2222.5,4.04948]
["bitfinex","ETHUSD",1740825433768,5.19165516,2222.9,2222.5,4.04942]
["bitfinex","ETHUSD",1740825433975,4.04903,2222.8,2222.3,4.04971]
["bitfinex","ETHUSD",1740825434134,5.19165516,2222.9,2222.5,4.04949]
["bitfinex","ETHUSD",1740825434542,5.19165516,2222.9,2222.4,0.04499126]
["bitfinex","ETHUSD",1740825434543,0.07131918,2222.8,2222.7,4.04912]
["bitfinex","ETHUSD",1740825435655,0.07131918,2222.8,2222.4,4.80985]
["bitfinex","ETHUSD",1740825435859,0.07131918,2222.8,2222.4,4.04955]
["bitfinex","ETHUSD",1740825436070,5.50420961,2222.8,2222.3,4.04983]
["bitfinex","ETHUSD",1740825436769,1.45522961,2222.8,2222.4,4.04963]
["bitfinex","ETHUSD",1740825436946,0.07131918,2222.8,2222.5,4.0494]
["bitfinex","ETHUSD",1740825437639,0.07131918,2222.8,2222.7,4.04912]
["bitfinex","ETHUSD",1740825438374,0.07131918,2222.8,2222.6,4.0493]
["bitfinex","ETHUSD",1740825438575,0.07131918,2222.8,2222.7,4.04912]
["bitfinex","ETHUSD",1740825440577,0.07131918,2222.8,2222.6,4.0493]
["bitfinex","ETHUSD",1740825440877,0.07131918,2222.8,2222.5,4.0494]
["bitfinex","ETHUSD",1740825441041,1.48108561,2222.8,2222.4,4.04954]
["bitfinex","ETHUSD",1740825441945,1.48108561,2222.8,2222.5,4.04945]
["bitfinex","ETHUSD",1740825442144,0.54991918,2222.8,2222.6,4.04928]
["bitfinex","ETHUSD",1740825442347,0.07131918,2222.8,2222.7,4.04912]
["bitfinex","ETHUSD",1740825442561,5.19165516,2223.1,2222.6,4.85456957]
["bitfinex","ETHUSD",1740825442762,8.27565516,2223.3,2223.0,4.04858]
["bitfinex","ETHUSD",1740825442967,9.55585668,2223.3,2223.0,4.04858]
["bitfinex","ETHUSD",1740825443171,9.55585668,2223.3,2222.9,4.04871]
["bitfinex","ETHUSD",1740825443335,13.60396668,2223.3,2222.8,4.04877]
["bitfinex","ETHUSD",1740825443676,13.60396668,2223.3,2222.9,4.04867]
["bitfinex","ETHUSD",1740825444239,9.55585668,2223.3,2222.9,4.04867]
["bitfinex","ETHUSD",1740825445668,0.06135068,2223.2,2222.9,8.09734]
["bitfinex","ETHUSD",1740825446038,9.55585668,2223.3,2222.9,8.09734]
["bitfinex","ETHUSD",1740825446368,5.45654367,2223.2,2222.7,8.09803]
["bitfinex","ETHUSD",1740825446671,5.45654367,2223.2,2222.3,4.81]
["bitfinex","ETHUSD",1740825446672,4.04891,2222.9,2222.3,4.81]
["bitfinex","ETHUSD",1740825446970,4.52763,2222.8,2222.3,8.09945]
["bitfinex","ETHUSD",1740825447172,4.04913,2222.7,2222.3,4.0497]
["bitfinex","ETHUSD",1740825447332,0.0612223,2222.6,2222.3,8.09945]
["bitfinex","ETHUSD",1740825447534,0.0612223,2222.6,2222.3,4.0497]
["bitfinex","ETHUSD",1740825447746,0.4786,2222.8,2222.4,4.04956]
["bitfinex","ETHUSD",1740825447945,0.06111993,2222.5,2222.4,4.04956]
["bitfinex","ETHUSD",1740825448141,0.4786,2222.8,2222.4,4.04956]
["bitfinex","ETHUSD",1740825448368,0.06111993,2222.5,2222.4,4.04956]
["bitfinex","ETHUSD",1740825448547,0.4786,2222.8,2222.4,4.04956]
["bitfinex","ETHUSD",1740825449063,0.06128225,2222.7,2222.5,4.04947]
["bitfinex","ETHUSD",1740825449276,0.4786,2222.8,2222.5,4.04947]
["bitfinex","ETHUSD",1740825449471,0.06083209,2222.6,2222.5,4.04947]
["bitfinex","ETHUSD",1740825449786,4.04913,2222.7,2222.1,0.4517]
["bitfinex","ETHUSD",1740825449954,4.04986,2222.3,2221.8,10.06093]
["bitfinex","ETHUSD",1740825450140,4.05013,2222.2,2221.8,4.05063]
["bitfinex","ETHUSD",1740825450338,4.11065859,2222.2,2221.8,4.05063]
["bitfinex","ETHUSD",1740825450532,0.06052859,2222.2,2221.8,4.05063]
["bitfinex","ETHUSD",1740825450773,0.06052859,2222.2,2221.9,4.05053]
["bitfinex","ETHUSD",1740825451073,0.06044739,2222.1,2222.0,4.82928]
["bitfinex","ETHUSD",1740825451276,0.4786,2222.5,2222.1,4.05005]
["bitfinex","ETHUSD",1740825451457,0.4786,2222.5,2222.1,4.05012]
["bitfinex","ETHUSD",1740825451774,0.4786,2222.5,2222.2,4.05001]
["bitfinex","ETHUSD",1740825451950,0.4786,2222.5,2222.4,4.04967]
["bitfinex","ETHUSD",1740825452172,4.04924,2222.7,2222.1,4.05006]
["bitfinex","ETHUSD",1740825452382,4.04942,2222.6,2222.1,4.05006]
["bitfinex","ETHUSD",1740825452856,0.059924,2222.5,2222.3,4.04983]
["bitfinex","ETHUSD",1740825453056,5.67025516,2222.8,2222.6,4.04921]
["bitfinex","ETHUSD",1740825453666,5.67025516,2222.8,2222.3,4.04973]
["bitfinex","ETHUSD",1740825453852,5.67025516,2222.8,2222.0,0.7789]
["bitfinex","ETHUSD",1740825454191,4.04979,2222.4,2221.9,4.0505]
["bitfinex","ETHUSD",1740825454353,0.4786,2222.3,2221.8,0.7789]
["bitfinex","ETHUSD",1740825454560,0.4786,2222.3,2221.8,4.82966]
["bitfinex","ETHUSD",1740825454761,0.4786,2222.3,2221.9,4.05056]
["bitfinex","ETHUSD",1740825455577,4.05008,2222.2,2221.8,4.82966]
["bitfinex","ETHUSD",1740825455756,4.05008,2222.2,2221.6,4.87748]
["bitfinex","ETHUSD",1740825456091,4.05039,2222.1,2221.6,4.87748]
["bitfinex","ETHUSD",1740825456597,0.05939737,2222.0,2221.6,4.87745]
["bitfinex","ETHUSD",1740825456890,0.05939737,2222.0,2221.7,4.05091]
["bitfinex","ETHUSD",1740825457131,0.05939737,2222.0,2221.6,4.87745]
["bitfinex","ETHUSD",1740825457338,4.52079211,2222.0,2221.4,4.85556]
["bitfinex","ETHUSD",1740825457631,0.05939737,2222.0,2221.7,4.05085]
["bitfinex","ETHUSD",1740825457821,9.24179516,2222.2,2221.6,4.05108]
["bitfinex","ETHUSD",1740825457822,4.05022,2222.1,2221.6,4.05108]
["bitfinex","ETHUSD",1740825458001,0.05865164,2221.9,2221.6,4.05108]
["bitfinex","ETHUSD",1740825458437,0.05865164,2221.9,2221.6,8.10212]
["bitfinex","ETHUSD",1740825458626,13.29195516,2222.2,2221.7,4.0509]
["bitfinex","ETHUSD",1740825458822,0.05878254,2221.8,2221.7,4.0509]
["bitfinex","ETHUSD",1740825459226,5.19165516,2222.2,2221.8,4.05072]
["bitfinex","ETHUSD",1740825459537,5.19165516,2222.2,2221.9,4.05054]
["bitfinex","ETHUSD",1740825459937,5.19165516,2222.2,2221.8,8.10137]
["bitfinex","ETHUSD",1740825460140,0.05902618,2222.1,2221.8,8.10137]
["bitfinex","ETHUSD",1740825460361,0.05902618,2222.1,2221.8,4.05065]
["bitfinex","ETHUSD",1740825460639,0.05902618,2222.1,2221.8,8.10132]
["bitfinex","ETHUSD",1740825461155,0.05902618,2222.1,2221.8,4.05065]
["bitfinex","ETHUSD",1740825461659,5.49217431,2222.1,2221.6,4.05102]
["bitfinex","ETHUSD",1740825461861,5.49217431,2222.1,2221.7,4.05093]
["bitfinex","ETHUSD",1740825462160,4.05042,2222.0,2221.6,4.05102]
["bitfinex","ETHUSD",1740825462362,4.05042,2222.0,2221.4,4.85556]
["bitfinex","ETHUSD",1740825462539,4.58808491,2221.9,2221.5,4.05131]
["bitfinex","ETHUSD",1740825462939,0.53748491,2221.9,2221.6,4.05109]
["bitfinex","ETHUSD",1740825463237,0.53748491,2221.9,2221.5,4.05131]
["bitfinex","ETHUSD",1740825463747,4.05086,2221.8,2221.3,8.1031]
["bitfinex","ETHUSD",1740825463936,0.53748491,2221.9,2221.5,4.05126]
["bitfinex","ETHUSD",1740825464137,0.05826314,2221.7,2221.6,4.05113]
["bitfinex","ETHUSD",1740825464350,0.4786,2222.1,2221.4,0.8042]
["bitfinex","ETHUSD",1740825464529,0.05826314,2221.7,2221.6,4.05113]
["bitfinex","ETHUSD",1740825464730,4.52897,2222.1,2221.6,4.05113]
["bitfinex","ETHUSD",1740825464940,0.05822444,2221.7,2221.6,4.05113]
["bitfinex","ETHUSD",1740825465125,6.21252752,2222.1,2221.6,4.05113]
["bitfinex","ETHUSD",1740825465331,10.26284752,2222.1,2221.6,4.05113]
["bitfinex","ETHUSD",1740825465556,0.05846815,2222.0,2221.6,4.05113]
["bitfinex","ETHUSD",1740825465833,0.05846815,2222.0,2221.9,4.05058]
["bitfinex","ETHUSD",1740825466024,0.05846815,2222.0,2221.9,5.30484325]
["bitfinex","ETHUSD",1740825466242,5.19165516,2222.2,2222.1,4.05022]
["bitfinex","ETHUSD",1740825466637,0.4786,2222.6,2222.3,4.0497]
["bitfinex","ETHUSD",1740825467149,0.4786,2222.6,2222.1,0.04499739]
["bitfinex","ETHUSD",1740825467150,0.4786,2222.9,2222.5,4.04931]
["bitfinex","ETHUSD",1740825467328,0.4786,2222.9,2222.7,4.04902]
["bitfinex","ETHUSD",1740825467522,0.4786,2222.9,2222.8,4.04894]
["bitfinex","ETHUSD",1740825467837,5.19165516,2223.0,2222.9,4.04876]
["bitfinex","ETHUSD",1740825468039,0.4786,2223.2,2222.9,4.04876]
["bitfinex","ETHUSD",1740825468562,0.4786,2223.2,2223.0,4.04854]
["bitfinex","ETHUSD",1740825468726,5.19165516,2223.3,2223.0,4.09352329]
["bitfinex","ETHUSD",1740825468933,5.19165516,2223.3,2223.2,4.04821]
["bitfinex","ETHUSD",1740825469628,8.77,2223.7,2223.4,4.04774]
["bitfinex","ETHUSD",1740825469629,5.19165516,2223.7,2223.4,4.04774]
["bitfinex","ETHUSD",1740825469834,0.87372552,2223.7,2223.5,4.04758]
["bitfinex","ETHUSD",1740825470061,0.87372552,2223.7,2223.4,4.04774]
["bitfinex","ETHUSD",1740825470562,0.4786,2223.8,2223.0,4.04848]
["bitfinex","ETHUSD",1740825470563,4.04779,2223.5,2223.0,4.04848]
["bitfinex","ETHUSD",1740825470729,4.04779,2223.5,2222.9,0.8042]
["bitfinex","ETHUSD",1740825471067,4.04853,2223.1,2222.7,0.7705]
["bitfinex","ETHUSD",1740825471360,4.04833,2223.2,2222.7,4.81962]
["bitfinex","ETHUSD",1740825471568,0.05922228,2223.0,2222.8,4.04885]
["bitfinex","ETHUSD",1740825471769,0.05930341,2223.1,2222.8,4.04885]
["bitfinex","ETHUSD",1740825472095,0.05911994,2222.9,2222.8,4.04885]
["bitfinex","ETHUSD",1740825472260,0.05920108,2223.0,2222.8,4.09380296]
["bitfinex","ETHUSD",1740825472561,4.04824,2223.2,2222.8,4.04882]
["bitfinex","ETHUSD",1740825472764,0.05879325,2222.9,2222.7,4.81961]
["bitfinex","ETHUSD",1740825472963,0.4786,2223.4,2223.0,4.04857]
["bitfinex","ETHUSD",1740825473151,5.19165516,2223.5,2223.3,4.048]
["bitfinex","ETHUSD",1740825473652,5.19165516,2223.5,2223.3,4.04794]
["bitfinex","ETHUSD",1740825474564,0.0592619,2223.4,2222.9,4.04861]
["bitfinex","ETHUSD",1740825474861,0.4786,2223.1,2222.5,4.81989]
["bitfinex","ETHUSD",1740825475071,4.04886,2222.9,2222.4,9.29963]
["bitfinex","ETHUSD",1740825475572,0.05925417,2223.0,2222.3,0.7705]
["bitfinex","ETHUSD",1740825475573,0.05892329,2222.8,2222.3,0.7705]
["bitfinex","ETHUSD",1740825475738,4.10796329,2222.8,2222.3,4.82032]
["bitfinex","ETHUSD",1740825475952,4.04904,2222.8,2222.3,4.8653131]
["bitfinex","ETHUSD",1740825476152,0.0587997,2222.7,2222.3,0.8154931]
["bitfinex","ETHUSD",1740825476481,5.19165516,2223.0,2222.6,4.04931]
["bitfinex","ETHUSD",1740825476777,5.19165516,2223.0,2222.7,4.04904]
["bitfinex","ETHUSD",1740825476972,5.19165516,2223.0,2222.8,4.04892]
["bitfinex","ETHUSD",1740825477176,5.19165516,2223.0,2222.6,4.04922]
["bitfinex","ETHUSD",1740825477565,9.24035516,2223.0,2222.4,4.0495]
["bitfinex","ETHUSD",1740825477761,5.19165516,2223.0,2222.3,0.7705]
["bitfinex","ETHUSD",1740825477977,0.56702552,2222.9,2222.6,4.04927]
["bitfinex","ETHUSD",1740825478278,0.05843192,2222.9,2222.4,4.09459931]
["bitfinex","ETHUSD",1740825478587,0.05843192,2222.9,2222.8,4.04894]
["bitfinex","ETHUSD",1740825478970,3.07,2223.3,2222.8,4.04894]
["bitfinex","ETHUSD",1740825479287,3.4786,2223.4,2222.8,4.04881]
["bitfinex","ETHUSD",1740825479288,7.52647,2223.4,2222.8,4.04881]
["bitfinex","ETHUSD",1740825479443,3.82646,2223.4,2222.7,4.04911]
["bitfinex","ETHUSD",1740825479778,4.52703,2223.1,2222.6,4.04919]
["bitfinex","ETHUSD",1740825480144,8.09732,2223.0,2222.4,8.09911]
["bitfinex","ETHUSD",1740825480381,4.04902,2222.8,2222.3,4.04985]
["bitfinex","ETHUSD",1740825480582,4.04876,2222.9,2222.4,4.04954]
["bitfinex","ETHUSD",1740825480768,10.09795716,2223.0,2222.5,4.04948]
["bitfinex","ETHUSD",1740825481578,14.14669716,2223.0,2222.5,4.04948]
["bitfinex","ETHUSD",1740825481879,0.05676711,2222.9,2222.6,4.0493]
["bitfinex","ETHUSD",1740825482576,0.05676711,2222.9,2222.5,4.04948]
["bitfinex","ETHUSD",1740825482875,4.04914,2222.7,2222.2,4.05002]
["bitfinex","ETHUSD",1740825483179,4.52774,2222.7,2222.2,4.05002]
["bitfinex","ETHUSD",1740825483414,4.10585365,2222.6,2222.1,4.05011]
["bitfinex","ETHUSD",1740825483773,4.05001,2222.3,2221.8,0.7879]
["bitfinex","ETHUSD",1740825483972,4.05023,2222.1,2221.6,4.05112]
["bitfinex","ETHUSD",1740825484178,0.534567,2222.2,2221.8,4.05072]
["bitfinex","ETHUSD",1740825484512,0.4786,2222.2,2221.9,4.05046]
["bitfinex","ETHUSD",1740825484685,0.05572662,2222.1,2221.9,4.05046]
["bitfinex","ETHUSD",1740825484874,0.05572662,2222.1,2221.6,0.93402557]
["bitfinex","ETHUSD",1740825484875,0.05572662,2222.1,2221.6,4.05108]
["bitfinex","ETHUSD",1740825485076,0.05572662,2222.1,2221.8,4.05066]
["bitfinex","ETHUSD",1740825485416,0.05572662,2222.1,2221.5,0.7879]
["bitfinex","ETHUSD",1740825485617,0.05572662,2222.1,2221.8,4.05074]
["bitfinex","ETHUSD",1740825485915,0.05572662,2222.1,2222.0,4.0504]
["bitfinex","ETHUSD",1740825486130,3.4786,2222.4,2222.0,4.0504]
["bitfinex","ETHUSD",1740825486293,0.05511908,2222.3,2221.9,4.05045]
["bitfinex","ETHUSD",1740825486623,0.05511908,2222.3,2222.0,4.05037]
["bitfinex","ETHUSD",1740825486915,0.05511908,2222.3,2222.2,4.05004]
["bitfinex","ETHUSD",1740825487322,0.05511908,2222.3,2222.1,4.05017]
["bitfinex","ETHUSD",1740825487493,4.04968,2222.4,2222.0,0.405037]
["bitfinex","ETHUSD",1740825487681,5.19165516,2222.5,2222.0,0.405037]
["bitfinex","ETHUSD",1740825487682,0.0553307,2222.3,2222.0,0.405037]
["bitfinex","ETHUSD",1740825487882,5.19165516,2222.5,2222.1,4.05021]
["bitfinex","ETHUSD",1740825488081,0.05541188,2222.4,2222.1,4.05021]
["bitfinex","ETHUSD",1740825489278,0.05541188,2222.4,2222.0,4.455417]
["bitfinex","ETHUSD",1740825489480,3.05541188,2222.4,2221.5,1.578936]
["bitfinex","ETHUSD",1740825489681,0.05541188,2222.4,2221.7,4.87411]
["bitfinex","ETHUSD",1740825489996,0.05541188,2222.4,2221.7,4.8741]
["bitfinex","ETHUSD",1740825490190,4.10509188,2222.4,2221.9,4.0505]
["bitfinex","ETHUSD",1740825490386,0.05541188,2222.4,2222.0,4.05036]
["bitfinex","ETHUSD",1740825490935,0.05541188,2222.4,2221.9,4.53788]
["bitfinex","ETHUSD",1740825491218,4.10522188,2222.4,2221.8,4.05074]
["bitfinex","ETHUSD",1740825491382,4.05005,2222.2,2221.8,4.05074]
["bitfinex","ETHUSD",1740825491783,4.58359107,2222.1,2221.6,4.05102]
["bitfinex","ETHUSD",1740825492016,4.0505,2222.0,2221.5,5.605836]
["bitfinex","ETHUSD",1740825492224,4.58355107,2222.1,2221.6,4.05096]
["bitfinex","ETHUSD",1740825492412,0.05437252,2221.9,2221.5,1.554536]
["bitfinex","ETHUSD",1740825492729,0.05429129,2221.8,2221.6,4.05102]
["bitfinex","ETHUSD",1740825493029,4.52891,2222.1,2221.5,4.81465]
["bitfinex","ETHUSD",1740825493325,4.05073,2221.9,2221.3,11.86661]
["bitfinex","ETHUSD",1740825493623,0.05429129,2221.8,2221.5,4.05129]
["bitfinex","ETHUSD",1740825494516,4.5289,2222.1,2221.6,4.05107]
["bitfinex","ETHUSD",1740825494733,0.05445374,2222.0,2221.6,4.05107]
["bitfinex","ETHUSD",1740825494936,0.05445374,2222.0,2221.7,4.05094]
["bitfinex","ETHUSD",1740825495242,4.10497374,2222.0,2221.5,4.05129]
["bitfinex","ETHUSD",1740825495450,4.05064,2221.9,2221.5,4.05129]
["bitfinex","ETHUSD",1740825495649,0.05445374,2222.0,2221.6,4.05108]
["bitfinex","ETHUSD",1740825495956,0.4786,2222.1,2221.7,0.04501177]
["bitfinex","ETHUSD",1740825496145,4.10496374,2222.0,2221.4,8.10276]
["bitfinex","ETHUSD",1740825496350,4.05069,2221.9,2221.3,0.7635]
["bitfinex","ETHUSD",1740825496543,4.10506129,2221.8,2221.3,0.7635]
["bitfinex","ETHUSD",1740825496845,0.05429129,2221.8,2221.5,4.0513]
["bitfinex","ETHUSD",1740825497446,0.05429129,2221.8,2221.5,8.10253]
["bitfinex","ETHUSD",1740825497650,0.05429129,2221.8,2221.6,4.05112]
["bitfinex","ETHUSD",1740825497952,0.05421006,2221.7,2221.6,4.05112]
["bitfinex","ETHUSD",1740825498248,3.0,2222.0,2221.6,4.05112]
["bitfinex","ETHUSD",1740825498463,0.05421006,2221.7,2221.6,4.05112]
["bitfinex","ETHUSD",1740825498650,8.19165516,2222.0,2221.7,4.05087]
["bitfinex","ETHUSD",1740825498855,5.19165516,2222.0,2221.7,4.05087]
["bitfinex","ETHUSD",1740825499018,5.19165516,2222.0,2221.5,4.05125]
["bitfinex","ETHUSD",1740825499019,9.24207516,2222.0,2221.5,4.05122]
["bitfinex","ETHUSD",1740825500015,9.24207516,2222.0,2221.6,4.0511]
["bitfinex","ETHUSD",1740825500215,0.05437252,2221.9,2221.3,1.14765]
["bitfinex","ETHUSD",1740825500452,4.10501252,2221.9,2221.5,4.05123]
["bitfinex","ETHUSD",1740825500650,4.10501252,2221.9,2221.4,4.05138]
["bitfinex","ETHUSD",1740825500848,0.05437252,2221.9,2221.3,1.14765]
["bitfinex","ETHUSD",1740825501048,4.05099,2221.7,2221.2,8.10353]
["bitfinex","ETHUSD",1740825501354,0.05412881,2221.6,2221.2,4.05174]
["bitfinex","ETHUSD",1740825501654,0.05412881,2221.6,2221.3,4.05152]
["bitfinex","ETHUSD",1740825502279,0.05355171,2221.5,2221.3,4.05152]
["bitfinex","ETHUSD",1740825502485,0.05355171,2221.5,2221.4,4.05149]
["bitfinex","ETHUSD",1740825502981,9.24242516,2221.8,2221.3,4.05152]
["bitfinex","ETHUSD",1740825503190,0.05355171,2221.5,2221.3,8.10306]
["bitfinex","ETHUSD",1740825503509,9.24242516,2221.8,2221.4,4.05149]
["bitfinex","ETHUSD",1740825503801,0.0537142,2221.7,2221.4,4.05149]
["bitfinex","ETHUSD",1740825504168,9.24242516,2221.8,2221.3,4.05152]
["bitfinex","ETHUSD",1740825504368,0.0537142,2221.7,2221.3,4.05152]
["bitfinex","ETHUSD",1740825504675,9.24242516,2221.8,2221.3,4.532532]
["bitfinex","ETHUSD",1740825504880,0.05363296,2221.6,2221.3,4.532532]
["bitfinex","ETHUSD",1740825505092,0.0537142,2221.7,2221.3,4.532532]
["bitfinex","ETHUSD",1740825505290,0.05355171,2221.5,2221.3,4.532532]
["bitfinex","ETHUSD",1740825505463,9.24242516,2221.8,2221.3,4.532532]
["bitfinex","ETHUSD",1740825505669,0.05347045,2221.4,2221.3,4.05152]
["bitfinex","ETHUSD",1740825506614,5.19165516,2221.8,2221.4,4.05148]
["bitfinex","ETHUSD",1740825506811,0.05347045,2221.4,2221.3,4.05168]
["bitfinex","ETHUSD",1740825507015,5.19165516,2221.8,2221.7,4.05095]
["bitfinex","ETHUSD",1740825507373,0.05379543,2221.8,2221.7,4.05095]
["bitfinex","ETHUSD",1740825507580,0.05379543,2221.8,2221.7,4.8656549]
["bitfinex","ETHUSD",1740825508200,0.05379543,2221.8,2221.7,4.05095]
["bitfinex","ETHUSD",1740825509610,5.19165516,2222.2,2221.9,4.0505]
["bitfinex","ETHUSD",1740825509815,0.05356333,2221.8,2221.7,4.05086]
["bitfinex","ETHUSD",1740825509981,9.24177516,2222.2,2221.7,4.05086]
["bitfinex","ETHUSD",1740825510183,0.05356333,2221.8,2221.7,4.05086]
["bitfinex","ETHUSD",1740825510483,4.0503,2222.1,2221.7,4.05086]
["bitfinex","ETHUSD",1740825510811,9.24177516,2222.2,2221.7,4.05086]
["bitfinex","ETHUSD",1740825511108,0.05372577,2222.0,2221.7,4.05086]
["bitfinex","ETHUSD",1740825511976,11.17643068,2222.2,2221.7,4.05086]
["bitfinex","ETHUSD",1740825512278,0.05349118,2222.1,2221.9,4.05047]
["bitfinex","ETHUSD",1740825512472,0.05349118,2222.1,2222.0,4.0504]
["bitfinex","ETHUSD",1740825513978,0.05349118,2222.1,2221.7,4.05084]
["bitfinex","ETHUSD",1740825514179,0.05349118,2222.1,2221.8,4.05075]
["bitfinex","ETHUSD",1740825515916,0.05349118,2222.1,2221.8,4.05066]
["bitfinex","ETHUSD",1740825516817,0.05349118,2222.1,2221.8,4.05076]
["bitfinex","ETHUSD",1740825516990,0.05349118,2222.1,2221.7,4.05091]
["bitfinex","ETHUSD",1740825517920,1.38800581,2222.1,2221.5,3.0]
["bitfinex","ETHUSD",1740825518103,4.05093,2221.8,2221.3,4.05167]
["bitfinex","ETHUSD",1740825518427,0.05434404,2221.7,2221.3,4.05162]
["bitfinex","ETHUSD",1740825518789,4.05087,2221.8,2221.3,4.05162]
["bitfinex","ETHUSD",1740825519015,0.05420702,2221.6,2221.3,4.05162]
["bitfinex","ETHUSD",1740825519318,0.05388313,2221.5,2221.3,4.05162]
["bitfinex","ETHUSD",1740825519520,5.19165516,2221.9,2221.4,4.05149]
["bitfinex","ETHUSD",1740825519706,5.19165516,2221.9,2221.6,4.05112]
["bitfinex","ETHUSD",1740825519910,0.05408004,2221.8,2221.6,4.05112]
["bitfinex","ETHUSD",1740825520219,0.05408004,2221.8,2221.7,4.05095]
["bitfinex","ETHUSD",1740825521828,0.05408004,2221.8,2221.7,5.721797]
["bitfinex","ETHUSD",1740825522246,6.22025516,2222.3,2221.9,4.05049]
["bitfinex","ETHUSD",1740825522442,5.67025516,2222.3,2221.9,8.10096]
["bitfinex","ETHUSD",1740825522730,5.67025516,2222.3,2221.9,4.05047]
["bitfinex","ETHUSD",1740825523129,5.67025516,2222.3,2222.0,4.05031]
["bitfinex","ETHUSD",1740825523328,5.19165516,2222.3,2221.9,4.83287]
["bitfinex","ETHUSD",1740825523936,5.19165516,2222.3,2222.0,4.05038]
["bitfinex","ETHUSD",1740825524435,5.19165516,2222.3,2221.9,8.88336]
["bitfinex","ETHUSD",1740825524766,5.19165516,2222.3,2221.9,8.88337]
["bitfinex","ETHUSD",1740825524933,4.05009,2222.2,2221.7,4.939287]
["bitfinex","ETHUSD",1740825525136,4.05042,2222.0,2221.5,4.83359]
["bitfinex","ETHUSD",1740825525438,0.4786,2221.9,2221.5,4.83359]
["bitfinex","ETHUSD",1740825525944,0.05233046,2221.8,2221.5,8.88481]
["bitfinex","ETHUSD",1740825526093,0.05233046,2221.8,2221.6,4.05101]
["bitfinex","ETHUSD",1740825526300,4.529,2222.1,2221.7,4.05095]
["bitfinex","ETHUSD",1740825526535,0.05249285,2222.0,2221.7,4.0509]
["bitfinex","ETHUSD",1740825526837,0.05249285,2222.0,2221.8,4.05076]
["bitfinex","ETHUSD",1740825527149,0.05249285,2222.0,2221.8,4.83316]
["bitfinex","ETHUSD",1740825527355,5.67025516,2222.3,2221.9,4.05058]
["bitfinex","ETHUSD",1740825527954,0.05265949,2222.2,2222.0,4.05038]
["bitfinex","ETHUSD",1740825528256,5.67025516,2222.3,2222.0,4.05038]
["bitfinex","ETHUSD",1740825528723,0.05265949,2222.2,2222.0,4.05038]
["bitfinex","ETHUSD",1740825529145,5.67025516,2222.3,2222.0,4.05038]
["bitfinex","ETHUSD",1740825529337,0.05265949,2222.2,2221.9,4.05058]
["bitfinex","ETHUSD",1740825529537,5.67025516,2222.3,2221.9,4.05058]
["bitfinex","ETHUSD",1740825529760,0.05265949,2222.2,2221.9,4.05058]
["bitfinex","ETHUSD",1740825529973,5.67025516,2222.3,2221.9,4.0505]
["bitfinex","ETHUSD",1740825530118,0.05240495,2222.2,2221.9,4.0505]
["bitfinex","ETHUSD",1740825530326,5.67025516,2222.3,2222.1,4.05022]
["bitfinex","ETHUSD",1740825530520,5.19165516,2222.3,2222.2,4.05004]
["bitfinex","ETHUSD",1740825530824,5.19165516,2222.3,2222.1,4.05022]
["bitfinex","ETHUSD",1740825531460,5.19165516,2222.3,2221.9,4.05046]
["bitfinex","ETHUSD",1740825531954,5.19165516,2222.3,2222.1,4.05017]
["bitfinex","ETHUSD",1740825532644,5.19165516,2222.3,2222.0,4.05032]
["bitfinex","ETHUSD",1740825533434,0.0500941,2222.2,2222.0,4.05032]
["bitfinex","ETHUSD",1740825533840,5.19165516,2222.3,2222.0,4.05032]
["bitfinex","ETHUSD",1740825534045,0.05051935,2222.1,2222.0,4.05032]
["bitfinex","ETHUSD",1740825534353,0.05056177,2222.1,2222.0,4.05032]
["bitfinex","ETHUSD",1740825534768,0.05056177,2222.1,2221.4,5.59138327]
["bitfinex","ETHUSD",1740825534769,4.05069,2221.9,2221.4,10.13366]
["bitfinex","ETHUSD",1740825535066,4.05096,2221.7,2221.2,4.88406]
["bitfinex","ETHUSD",1740825535434,0.05015569,2221.6,2221.2,4.88406]
["bitfinex","ETHUSD",1740825535646,0.05015569,2221.6,2221.3,4.05163]
["bitfinex","ETHUSD",1740825536080,4.52948,2221.8,2221.3,4.05163]
["bitfinex","ETHUSD",1740825536281,0.04957762,2221.5,2221.3,4.0516]
["bitfinex","ETHUSD",1740825536459,4.52945,2221.8,2221.3,8.1032]
["bitfinex","ETHUSD",1740825536654,0.04947516,2221.4,2221.3,4.0516]
["bitfinex","ETHUSD",1740825536874,4.52945,2221.8,2221.3,8.10315]
["bitfinex","ETHUSD",1740825537177,4.05114,2221.6,2221.2,4.88405]
["bitfinex","ETHUSD",1740825537364,4.05097,2221.7,2221.2,4.88405]
["bitfinex","ETHUSD",1740825537676,0.04880399,2221.6,2221.2,4.88405]
["bitfinex","ETHUSD",1740825538243,0.04880399,2221.6,2221.3,4.05165]
["bitfinex","ETHUSD",1740825538444,0.04880399,2221.6,2221.3,8.10324]
["bitfinex","ETHUSD",1740825538641,0.04880399,2221.6,2221.3,8.996714]
["bitfinex","ETHUSD",1740825538885,4.52945,2221.8,2221.3,8.996714]
["bitfinex","ETHUSD",1740825539053,0.04882885,2221.5,2221.3,4.945124]
["bitfinex","ETHUSD",1740825539383,0.04868395,2221.4,2221.3,4.945124]
["bitfinex","ETHUSD",1740825539572,8.71725516,2222.0,2221.8,4.05065]
["bitfinex","ETHUSD",1740825539815,0.04896322,2221.9,2221.8,8.10132]
["bitfinex","ETHUSD",1740825539949,0.04896322,2221.9,2221.6,4.051]
["bitfinex","ETHUSD",1740825540289,4.67156506,2221.9,2221.4,4.05141]
["bitfinex","ETHUSD",1740825540949,4.52958,2221.7,2221.2,4.05175]
["bitfinex","ETHUSD",1740825541145,0.04903682,2221.6,2221.2,8.1035]
["bitfinex","ETHUSD",1740825541787,0.04903682,2221.6,2221.3,4.05151]
["bitfinex","ETHUSD",1740825544789,0.04903682,2221.6,2221.4,4.05149]
["bitfinex","ETHUSD",1740825544983,0.04903682,2221.6,2221.3,4.05151]
["bitfinex","ETHUSD",1740825546481,0.04903682,2221.6,2221.2,4.05177]
["bitfinex","ETHUSD",1740825546882,0.04903682,2221.6,2221.0,0.8005]
["bitfinex","ETHUSD",1740825547107,0.4786,2221.4,2220.8,10.10295]
["bitfinex","ETHUSD",1740825547397,4.10007208,2221.3,2220.8,4.85295]
["bitfinex","ETHUSD",1740825547773,4.10007208,2221.3,2220.9,4.05232]
["bitfinex","ETHUSD",1740825548594,0.04839208,2221.3,2221.0,4.05221]
["bitfinex","ETHUSD",1740825548896,0.04839208,2221.3,2221.2,4.05186]
["bitfinex","ETHUSD",1740825549189,0.4786,2222.0,2221.7,4.05087]
["bitfinex","ETHUSD",1740825549360,0.04824557,2221.9,2221.5,4.0512]
["bitfinex","ETHUSD",1740825549799,0.04824557,2221.9,2221.6,4.051]
["bitfinex","ETHUSD",1740825550292,0.04824557,2221.9,2221.4,0.8005]
["bitfinex","ETHUSD",1740825550482,4.05102,2221.7,2221.4,0.8005]
["bitfinex","ETHUSD",1740825550856,4.09718087,2221.6,2221.4,0.8005]
["bitfinex","ETHUSD",1740825551097,0.04605087,2221.6,2221.3,4.05168]
["bitfinex","ETHUSD",1740825551401,4.05081,2221.8,2221.3,4.05168]
["bitfinex","ETHUSD",1740825551601,0.04617453,2221.7,2221.4,4.05147]
["bitfinex","ETHUSD",1740825551906,4.52915,2222.0,2221.7,4.05086]
["bitfinex","ETHUSD",1740825551907,0.4786,2222.0,2221.7,4.05086]
["bitfinex","ETHUSD",1740825552508,0.4786,2222.0,2221.6,4.05107]
["bitfinex","ETHUSD",1740825552804,0.4786,2222.0,2221.7,4.05092]
["bitfinex","ETHUSD",1740825553105,0.4786,2222.0,2221.6,4.05107]
["bitfinex","ETHUSD",1740825553302,5.19165516,2222.1,2221.8,4.05075]
["bitfinex","ETHUSD",1740825553521,5.19165516,2222.1,2221.8,0.833]
["bitfinex","ETHUSD",1740825553692,5.19165516,2222.3,2222.0,4.0504]
["bitfinex","ETHUSD",1740825554011,5.19165516,2222.3,2221.9,4.05049]
["bitfinex","ETHUSD",1740825554012,6.30419216,2222.3,2221.9,4.05049]
["bitfinex","ETHUSD",1740825554308,5.19165516,2222.3,2222.0,4.0503]
["bitfinex","ETHUSD",1740825554830,5.19165516,2222.3,2222.0,4.05025]
["bitfinex","ETHUSD",1740825555014,5.19165516,2222.3,2222.0,8.10056]
["bitfinex","ETHUSD",1740825555176,5.19165516,2222.3,2221.8,4.88362]
["bitfinex","ETHUSD",1740825555379,4.05017,2222.2,2221.8,0.833]
["bitfinex","ETHUSD",1740825555682,0.04760287,2222.1,2222.0,4.0504]
["bitfinex","ETHUSD",1740825555907,0.04760287,2222.1,2221.8,4.88359]
["bitfinex","ETHUSD",1740825556110,4.05144,2221.5,2220.9,4.05229]
["bitfinex","ETHUSD",1740825556322,4.05211,2221.1,2220.8,0.7599]
["bitfinex","ETHUSD",1740825556481,4.0525,2220.9,2220.7,0.01259993]
["bitfinex","ETHUSD",1740825556684,4.05259,2220.8,2220.7,0.01259993]
["bitfinex","ETHUSD",1740825557018,0.04685343,2220.8,2220.7,0.01259993]
["bitfinex","ETHUSD",1740825557375,4.64944343,2220.8,2220.7,0.01259993]
["bitfinex","ETHUSD",1740825557579,5.56748877,2220.8,2220.7,0.01259993]
["bitfinex","ETHUSD",1740825557771,8.63648877,2220.8,2220.7,0.01259993]
["bitfinex","ETHUSD",1740825558010,17.30674393,2220.8,2220.7,0.01259993]
["bitfinex","ETHUSD",1740825558381,26.07674393,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825558652,12.11508877,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825560253,4.07545343,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825560559,1.07545343,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825560756,0.04685343,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825560953,7.12333,2221.0,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825561251,3.071,2221.0,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825561453,8.238527,2221.0,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825562251,4.05243,2220.9,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825562483,4.53119,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825562859,4.186177,2221.0,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825563049,0.04326944,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825563245,4.186177,2221.0,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825563450,0.04326944,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825563650,7.53066,2221.1,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825563863,4.05259,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825564063,0.40286,2221.0,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825564573,4.4551,2221.0,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825564744,4.05241,2220.9,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825564948,4.498117,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825566591,0.48883596,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825566895,0.04330896,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825567293,12.74518,2221.0,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825567489,0.04330896,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825567695,8.69286,2221.0,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825567897,0.04333009,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825568103,8.69286,2221.0,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825568259,0.04336178,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825568459,8.69286,2221.0,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825568460,5.29,2221.0,2220.8,4.05243]
["bitfinex","ETHUSD",1740825568893,0.883744,2221.4,2221.1,4.05192]
["bitfinex","ETHUSD",1740825569097,3.472144,2221.4,2221.1,4.05189]
["bitfinex","ETHUSD",1740825569283,3.067,2221.4,2221.1,4.05189]
["bitfinex","ETHUSD",1740825569479,3.067,2221.4,2221.0,4.05222]
["bitfinex","ETHUSD",1740825569798,16.485,2221.5,2221.2,4.05176]
["bitfinex","ETHUSD",1740825570013,13.419,2221.5,2221.4,4.05149]
["bitfinex","ETHUSD",1740825570225,5.33629585,2221.5,2221.4,4.05149]
["bitfinex","ETHUSD",1740825571114,0.04629585,2221.5,2221.4,4.05149]
["bitfinex","ETHUSD",1740825571276,0.04629585,2221.5,2221.4,4.938593]
["bitfinex","ETHUSD",1740825571473,7.5942,2221.9,2221.4,4.938593]
["bitfinex","ETHUSD",1740825571687,0.04304209,2221.5,2221.4,4.05149]
["bitfinex","ETHUSD",1740825571894,3.5436,2221.9,2221.5,4.05121]
["bitfinex","ETHUSD",1740825572623,7.59419,2221.9,2221.4,4.05138]
["bitfinex","ETHUSD",1740825572839,4.05079,2221.8,2221.4,4.05138]
["bitfinex","ETHUSD",1740825572983,7.59419,2221.9,2221.2,4.81967]
["bitfinex","ETHUSD",1740825572984,4.05104,2221.7,2221.2,4.81967]
["bitfinex","ETHUSD",1740825573181,8.10216,2221.7,2221.2,5.301637]
["bitfinex","ETHUSD",1740825573382,4.05104,2221.7,2221.2,9.353397]
["bitfinex","ETHUSD",1740825573782,0.04415807,2221.6,2221.2,9.353397]
["bitfinex","ETHUSD",1740825573983,0.04415807,2221.6,2221.3,4.05165]
["bitfinex","ETHUSD",1740825574202,0.04415807,2221.6,2221.4,4.05133]
["bitfinex","ETHUSD",1740825574420,3.065,2221.9,2221.4,0.5301197]
["bitfinex","ETHUSD",1740825574625,0.04419388,2221.8,2221.5,4.05131]
["bitfinex","ETHUSD",1740825574784,0.04419388,2221.8,2221.6,4.05113]
["bitfinex","ETHUSD",1740825574979,0.04419388,2221.8,2221.7,4.05095]
["bitfinex","ETHUSD",1740825575824,0.04419388,2221.8,2221.5,4.05131]
["bitfinex","ETHUSD",1740825577465,0.04419388,2221.8,2221.6,4.05111]
["bitfinex","ETHUSD",1740825578658,0.04419388,2221.8,2221.5,4.05123]
["bitfinex","ETHUSD",1740825579035,0.04419388,2221.8,2221.5,8.10246]
["bitfinex","ETHUSD",1740825579235,0.04419388,2221.8,2221.5,4.05123]
["bitfinex","ETHUSD",1740825580198,0.04419388,2221.8,2221.2,0.7679]
["bitfinex","ETHUSD",1740825580199,4.05113,2221.7,2221.2,0.7679]
["bitfinex","ETHUSD",1740825580470,0.04265426,2221.6,2221.2,4.81968]
["bitfinex","ETHUSD",1740825580841,4.09381426,2221.6,2221.2,4.81968]
["bitfinex","ETHUSD",1740825582087,4.09381426,2221.6,2221.1,4.05189]
["bitfinex","ETHUSD",1740825582387,4.52973,2221.7,2221.2,4.05169]
["bitfinex","ETHUSD",1740825582680,4.52973,2221.7,2221.3,4.05166]
["bitfinex","ETHUSD",1740825585085,4.52971,2221.7,2221.2,4.05169]
["bitfinex","ETHUSD",1740825585293,8.58074,2221.7,2221.2,4.05169]
["bitfinex","ETHUSD",1740825585463,4.52963,2221.7,2221.2,4.05169]
["bitfinex","ETHUSD",1740825585862,0.4786,2221.7,2221.4,4.05138]
["bitfinex","ETHUSD",1740825586275,5.29,2221.8,2221.5,4.0512]
["bitfinex","ETHUSD",1740825587592,12.44106365,2221.9,2221.5,4.0512]
["bitfinex","ETHUSD",1740825588156,4.05077,2221.8,2221.4,0.7942]
["bitfinex","ETHUSD",1740825588800,16.49176365,2221.9,2221.4,4.84568]
["bitfinex","ETHUSD",1740825589095,4.05081,2221.8,2221.4,4.84568]
["bitfinex","ETHUSD",1740825589693,12.44106365,2221.9,2221.4,8.89708]
["bitfinex","ETHUSD",1740825589905,16.49182365,2221.9,2221.4,4.8456]
["bitfinex","ETHUSD",1740825590092,4.05088,2221.8,2221.4,0.7942]
["bitfinex","ETHUSD",1740825590284,12.44106365,2221.9,2221.4,0.7942]
["bitfinex","ETHUSD",1740825590480,13.68517001,2221.9,2221.4,0.7942]
["bitfinex","ETHUSD",1740825590675,12.44106365,2221.9,2221.4,4.84557]
["bitfinex","ETHUSD",1740825591273,8.39047365,2221.9,2221.5,4.05119]
["bitfinex","ETHUSD",1740825591594,12.44113365,2221.9,2221.5,4.05119]
["bitfinex","ETHUSD",1740825592100,8.39047365,2221.9,2221.6,4.0511]
["bitfinex","ETHUSD",1740825592432,7.91187365,2221.9,2221.6,4.0511]
["bitfinex","ETHUSD",1740825593095,5.29,2222.0,2221.8,4.05076]
["bitfinex","ETHUSD",1740825593394,8.338,2222.0,2221.8,4.82446]
["bitfinex","ETHUSD",1740825593762,8.338,2222.0,2221.8,0.7737]
["bitfinex","ETHUSD",1740825593962,8.338,2222.0,2221.7,4.05093]
["bitfinex","ETHUSD",1740825594184,8.338,2222.0,2221.6,5.714358]
["bitfinex","ETHUSD",1740825594500,8.338,2222.0,2221.6,9.765408]
["bitfinex","ETHUSD",1740825596259,8.338,2222.0,2221.6,5.714358]
["bitfinex","ETHUSD",1740825596605,8.338,2222.0,2221.6,9.765408]
["bitfinex","ETHUSD",1740825597340,8.338,2222.0,2221.6,5.714358]
["bitfinex","ETHUSD",1740825597553,8.338,2222.0,2221.6,4.82469]
["bitfinex","ETHUSD",1740825598543,4.05077,2221.8,2221.4,0.7563]
["bitfinex","ETHUSD",1740825599158,4.05136,2221.5,2221.0,4.05211]
["bitfinex","ETHUSD",1740825599329,4.52996,2221.5,2221.0,8.86054]
["bitfinex","ETHUSD",1740825599720,0.4786,2221.5,2221.1,4.05198]
["bitfinex","ETHUSD",1740825600172,0.4786,2221.5,2221.2,4.05185]
["bitfinex","ETHUSD",1740825600672,5.7686,2221.8,2221.3,4.05157]
["bitfinex","ETHUSD",1740825601050,4.05097,2221.7,2221.2,4.05184]
["bitfinex","ETHUSD",1740825601460,4.53007,2221.5,2220.9,4.05231]
["bitfinex","ETHUSD",1740825601660,4.05159,2221.4,2220.9,4.05231]
["bitfinex","ETHUSD",1740825601981,4.05245,2220.9,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825602374,4.05231,2221.0,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825602677,8.1047,2221.0,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825602880,4.91062,2221.0,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825603035,4.53119,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825603240,9.82119,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825604046,12.82119,2220.8,2220.7,9.93e-06]
["bitfinex","ETHUSD",1740825604240,4.05334,2220.4,2220.0,0.7563]
["bitfinex","ETHUSD",1740825604483,4.53194,2220.4,2220.0,0.7563]
["bitfinex","ETHUSD",1740825605776,4.05361,2220.3,2219.8,0.7563]
["bitfinex","ETHUSD",1740825606079,4.05378,2220.2,2219.7,4.05446]
["bitfinex","ETHUSD",1740825607039,4.05378,2220.2,2219.6,0.7563]
["bitfinex","ETHUSD",1740825607244,4.05395,2220.1,2219.6,0.7563]
["bitfinex","ETHUSD",1740825607484,4.05395,2220.1,2219.3,4.05521]
["bitfinex","ETHUSD",1740825607485,4.53271,2220.0,2219.3,4.05521]
["bitfinex","ETHUSD",1740825607687,4.05435,2219.9,2219.3,4.536561]
["bitfinex","ETHUSD",1740825608017,3.0,2219.9,2219.5,4.05491]
["bitfinex","ETHUSD",1740825608220,3.0,2219.9,2219.3,0.481351]
["bitfinex","ETHUSD",1740825608221,4.05451,2219.8,2219.3,0.481351]
["bitfinex","ETHUSD",1740825608583,3.0,2219.9,2219.3,0.481351]
["bitfinex","ETHUSD",1740825608794,7.05432,2219.9,2219.4,4.05514]
["bitfinex","ETHUSD",1740825608999,4.05442,2219.8,2219.4,4.05514]
["bitfinex","ETHUSD",1740825609234,3.0,2219.9,2219.4,4.05506]
["bitfinex","ETHUSD",1740825609539,3.57627,2219.9,2219.2,0.7563]
["bitfinex","ETHUSD",1740825609710,3.57627,2219.9,2219.1,0.002]
["bitfinex","ETHUSD",1740825609711,4.53346,2219.6,2219.1,4.05769]
["bitfinex","ETHUSD",1740825610037,7.58146,2219.6,2219.1,0.002]
["bitfinex","ETHUSD",1740825610339,4.05499,2219.5,2219.1,0.002]
["bitfinex","ETHUSD",1740825610644,5.29,2219.5,2219.2,4.05542]
["bitfinex","ETHUSD",1740825610795,5.29,2219.5,2219.4,4.05515]
["bitfinex","ETHUSD",1740825611444,0.5,2219.0,2217.4,0.7602]
["bitfinex","ETHUSD",1740825611747,4.05823,2217.8,2217.1,4.81943]
["bitfinex","ETHUSD",1740825611910,3.510823,2217.7,2217.1,4.81954]
["bitfinex","ETHUSD",1740825612118,3.105,2217.7,2217.1,0.7602]
["bitfinex","ETHUSD",1740825612312,3.105,2217.7,2217.2,4.05905]
["bitfinex","ETHUSD",1740825612627,0.4786,2218.1,2217.2,0.04510002]
["bitfinex","ETHUSD",1740825612813,0.4786,2218.1,2217.2,4.0591]
["bitfinex","ETHUSD",1740825613137,0.4786,2218.1,2217.6,8.11675]
["bitfinex","ETHUSD",1740825613345,0.4786,2218.1,2217.8,4.058]
["bitfinex","ETHUSD",1740825613513,3.104,2218.3,2217.8,4.058]
["bitfinex","ETHUSD",1740825613918,3.104,2218.3,2217.6,4.81857]
["bitfinex","ETHUSD",1740825614242,4.05735,2218.2,2217.6,5.300347]
["bitfinex","ETHUSD",1740825614436,7.16132,2218.3,2217.6,5.300347]
["bitfinex","ETHUSD",1740825614734,4.05743,2218.2,2217.6,5.300347]
["bitfinex","ETHUSD",1740825616267,4.60734,2218.2,2217.3,0.005]
["bitfinex","ETHUSD",1740825616548,4.05788,2218.0,2217.3,0.005]
["bitfinex","ETHUSD",1740825616712,4.05788,2218.0,2217.4,4.05879]
["bitfinex","ETHUSD",1740825617018,9.34789,2217.9,2217.4,4.05879]
["bitfinex","ETHUSD",1740825617217,9.34789,2217.9,2217.4,4.05869]
["bitfinex","ETHUSD",1740825617218,5.29,2217.9,2217.4,4.05869]
["bitfinex","ETHUSD",1740825617436,9.34803,2217.9,2217.3,0.005]
["bitfinex","ETHUSD",1740825617620,10.81838236,2217.9,2217.3,0.005]
["bitfinex","ETHUSD",1740825617835,4.05816,2217.8,2217.3,0.005]
["bitfinex","ETHUSD",1740825618353,4.05854,2217.6,2217.3,0.005]
["bitfinex","ETHUSD",1740825618533,8.11714,2217.6,2217.3,0.005]
["bitfinex","ETHUSD",1740825618733,4.05826,2217.7,2217.3,0.005]
["bitfinex","ETHUSD",1740825618946,4.05853,2217.6,2217.3,0.005]
["bitfinex","ETHUSD",1740825619350,4.60844,2217.6,2217.3,0.005]
["bitfinex","ETHUSD",1740825619650,0.55,2217.6,2217.3,0.005]
["bitfinex","ETHUSD",1740825620262,3.097,2217.7,2217.3,0.005]
["bitfinex","ETHUSD",1740825620616,0.4786,2218.2,2217.4,0.8078]
["bitfinex","ETHUSD",1740825620821,9.82605,2218.2,2217.7,4.05825]
["bitfinex","ETHUSD",1740825621121,4.0578,2218.0,2217.6,4.05843]
["bitfinex","ETHUSD",1740825621362,10.37608,2218.2,2217.4,0.8078]
["bitfinex","ETHUSD",1740825621363,0.55,2218.1,2217.7,4.05825]
["bitfinex","ETHUSD",1740825621676,4.05763,2218.1,2217.5,4.05851]
["bitfinex","ETHUSD",1740825621834,4.05763,2218.1,2217.6,4.05832]
["bitfinex","ETHUSD",1740825622036,5.755683,2218.1,2217.6,4.05832]
["bitfinex","ETHUSD",1740825622735,1.698053,2218.1,2217.7,4.05825]
["bitfinex","ETHUSD",1740825623120,5.755573,2218.1,2217.7,4.05825]
["bitfinex","ETHUSD",1740825624630,1.698053,2218.1,2217.7,8.11642]
["bitfinex","ETHUSD",1740825624960,5.7686,2218.2,2217.4,0.8078]
["bitfinex","ETHUSD",1740825625126,9.82602,2218.2,2217.7,4.05808]
["bitfinex","ETHUSD",1740825625327,4.05755,2218.1,2217.6,8.11675]
["bitfinex","ETHUSD",1740825625978,4.05755,2218.1,2217.6,4.05834]
["bitfinex","ETHUSD",1740825626156,4.05755,2218.1,2217.6,8.11668]
["bitfinex","ETHUSD",1740825626372,4.05779,2218.0,2217.5,4.05858]
["bitfinex","ETHUSD",1740825626992,4.05779,2218.0,2217.5,4.05852]
["bitfinex","ETHUSD",1740825627358,1.698057,2218.1,2217.6,4.05826]
["bitfinex","ETHUSD",1740825627559,5.7686,2218.2,2217.4,0.8078]
["bitfinex","ETHUSD",1740825627792,5.7686,2218.2,2217.8,4.0579]
["bitfinex","ETHUSD",1740825628085,5.7686,2218.2,2217.9,4.05778]
["bitfinex","ETHUSD",1740825628492,9.82604,2218.2,2217.7,4.05824]
["bitfinex","ETHUSD",1740825628987,9.82604,2218.2,2217.8,4.05793]
["bitfinex","ETHUSD",1740825628988,5.7686,2218.2,2217.8,4.05793]
["bitfinex","ETHUSD",1740825629278,5.29,2218.2,2217.9,4.05774]
["bitfinex","ETHUSD",1740825629479,5.29,2218.2,2218.0,4.05762]
["bitfinex","ETHUSD",1740825630945,5.29,2218.2,2217.7,4.05814]
["bitfinex","ETHUSD",1740825630946,0.4786,2218.0,2217.7,4.05814]
["bitfinex","ETHUSD",1740825631147,0.4786,2218.0,2217.6,4.05841]
["bitfinex","ETHUSD",1740825631468,0.4786,2218.0,2217.4,3.8078]
["bitfinex","ETHUSD",1740825631644,5.29,2218.0,2217.9,4.05789]
["bitfinex","ETHUSD",1740825632686,5.37155738,2218.0,2217.9,4.05789]
["bitfinex","ETHUSD",1740825632987,5.37155738,2218.0,2217.6,4.05833]
["bitfinex","ETHUSD",1740825633493,5.37155738,2218.0,2217.8,4.05805]
["bitfinex","ETHUSD",1740825633699,5.37155738,2218.0,2217.9,4.05789]
["bitfinex","ETHUSD",1740825634399,5.37155738,2218.0,2217.8,4.05799]
["bitfinex","ETHUSD",1740825634601,5.37155738,2218.0,2217.9,4.05789]
["bitfinex","ETHUSD",1740825635325,0.08155738,2218.0,2217.9,4.05789]
["bitfinex","ETHUSD",1740825635731,5.29,2218.2,2218.1,4.05752]
["bitfinex","ETHUSD",1740825636238,5.36792773,2218.2,2218.0,4.05757]
["bitfinex","ETHUSD",1740825636896,5.36792773,2218.2,2218.1,4.05752]
["bitfinex","ETHUSD",1740825640591,5.36792773,2218.2,2218.0,4.05757]
["bitfinex","ETHUSD",1740825640911,0.53679277,2218.1,2218.0,4.0577]
["bitfinex","ETHUSD",1740825641121,5.36792773,2218.2,2218.0,4.0577]
["bitfinex","ETHUSD",1740825641534,5.36792773,2218.2,2218.0,8.11522]
["bitfinex","ETHUSD",1740825641735,5.36792773,2218.2,2218.1,4.05752]
["bitfinex","ETHUSD",1740825646736,5.36792773,2218.2,2218.0,4.05759]
["bitfinex","ETHUSD",1740825647250,5.36792773,2218.2,2218.0,8.11521]
["bitfinex","ETHUSD",1740825647455,5.36792773,2218.2,2218.1,4.05752]
["bitfinex","ETHUSD",1740825648439,5.36792773,2218.2,2218.0,4.05759]
["bitfinex","ETHUSD",1740825648753,5.36792773,2218.2,2218.1,4.05752]
["bitfinex","ETHUSD",1740825649117,5.36792773,2218.2,2217.9,4.05776]
["bitfinex","ETHUSD",1740825649314,5.36792773,2218.2,2218.0,4.05768]
["bitfinex","ETHUSD",1740825649553,5.36792773,2218.2,2218.0,4.0576]
["bitfinex","ETHUSD",1740825649857,5.9047205,2218.2,2218.1,4.05752]
["bitfinex","ETHUSD",1740825650267,5.9047205,2218.2,2217.8,0.7603]
["bitfinex","ETHUSD",1740825650569,5.9047205,2218.2,2218.0,4.05759]
["bitfinex","ETHUSD",1740825651818,5.9047205,2218.2,2218.1,4.05752]
["bitfinex","ETHUSD",1740825653528,5.36792773,2218.2,2218.0,4.05759]
["bitfinex","ETHUSD",1740825653765,5.36792773,2218.2,2218.1,4.05752]
["bitfinex","ETHUSD",1740825655933,5.36792773,2218.2,2218.0,4.05769]
["bitfinex","ETHUSD",1740825656942,5.36792773,2218.2,2218.0,4.05762]
["bitfinex","ETHUSD",1740825658904,5.36792773,2218.2,2218.1,4.05752]
["bitfinex","ETHUSD",1740825659555,5.36792773,2218.2,2218.0,8.11522]
["bitfinex","ETHUSD",1740825659945,5.36792773,2218.2,2218.0,8.11523]
["bitfinex","ETHUSD",1740825660181,5.9047205,2218.2,2217.9,4.05784]
["bitfinex","ETHUSD",1740825660348,5.9047205,2218.2,2218.0,4.0577]
["bitfinex","ETHUSD",1740825661191,5.9047205,2218.2,2217.9,4.05784]
["bitfinex","ETHUSD",1740825661561,5.9047205,2218.2,2217.8,4.05804]
["bitfinex","ETHUSD",1740825661760,0.99620005,2218.1,2217.8,4.05804]
["bitfinex","ETHUSD",1740825662090,0.07024897,2218.0,2217.9,4.05788]
["bitfinex","ETHUSD",1740825662393,4.53682,2217.8,2217.3,4.0639]
["bitfinex","ETHUSD",1740825662701,0.06974116,2217.7,2217.3,4.06388]
["bitfinex","ETHUSD",1740825662887,3.053,2217.7,2217.3,0.005]
["bitfinex","ETHUSD",1740825663092,0.06954528,2217.6,2217.5,4.05844]
["bitfinex","ETHUSD",1740825663291,8.8216,2217.8,2217.4,4.0588]
["bitfinex","ETHUSD",1740825663452,0.069471,2217.6,2217.3,4.06396]
["bitfinex","ETHUSD",1740825663788,10.14328069,2217.8,2217.4,4.05878]
["bitfinex","ETHUSD",1740825664018,10.14328069,2217.8,2217.3,0.005]
["bitfinex","ETHUSD",1740825664019,0.06931957,2217.5,2217.3,0.005]
["bitfinex","ETHUSD",1740825664150,10.14328069,2217.8,2217.3,0.005]
["bitfinex","ETHUSD",1740825664151,14.20143069,2217.8,2217.3,0.005]
["bitfinex","ETHUSD",1740825664351,1.02064815,2217.7,2217.3,0.005]
["bitfinex","ETHUSD",1740825664767,1.02064815,2217.7,2217.3,4.06398]
["bitfinex","ETHUSD",1740825665306,0.06899625,2217.7,2217.4,0.8001]
["bitfinex","ETHUSD",1740825665490,5.29,2217.8,2217.6,4.05844]
["bitfinex","ETHUSD",1740825665645,5.29,2217.8,2217.4,4.85878]
["bitfinex","ETHUSD",1740825665851,5.29,2217.8,2217.5,4.05861]
["bitfinex","ETHUSD",1740825666067,5.29,2217.8,2217.5,4.950849]
["bitfinex","ETHUSD",1740825666675,5.29,2217.8,2217.6,4.05844]
["bitfinex","ETHUSD",1740825666989,5.29,2217.8,2217.4,4.85878]
["bitfinex","ETHUSD",1740825667194,5.29,2217.8,2217.4,4.05868]
["bitfinex","ETHUSD",1740825667497,5.29,2217.8,2217.5,4.05858]
["bitfinex","ETHUSD",1740825667654,5.29,2217.8,2217.3,0.005]
["bitfinex","ETHUSD",1740825667865,5.29,2217.8,2217.4,4.0588]
["bitfinex","ETHUSD",1740825668068,5.29,2217.8,2217.5,4.0586]
["bitfinex","ETHUSD",1740825668378,5.29,2217.8,2217.4,4.0587]
["bitfinex","ETHUSD",1740825668970,5.29,2217.8,2217.3,0.005]
["bitfinex","ETHUSD",1740825669200,5.29,2217.8,2217.3,1.10225366]
["bitfinex","ETHUSD",1740825669502,0.06350281,2217.7,2217.6,4.05828]
["bitfinex","ETHUSD",1740825669707,5.29,2217.8,2217.4,4.05868]
["bitfinex","ETHUSD",1740825669891,0.06340562,2217.7,2217.4,4.05868]
["bitfinex","ETHUSD",1740825670094,5.29,2217.8,2217.4,4.05868]
["bitfinex","ETHUSD",1740825670275,0.06340562,2217.7,2217.3,0.005]
["bitfinex","ETHUSD",1740825670615,5.86686,2217.8,2217.3,0.005]
["bitfinex","ETHUSD",1740825670616,4.53713,2217.6,2217.3,0.005]
["bitfinex","ETHUSD",1740825670768,0.54212841,2217.6,2217.3,0.005]
["bitfinex","ETHUSD",1740825671189,0.54212841,2217.6,2217.3,4.06398]
["bitfinex","ETHUSD",1740825671793,0.54212841,2217.6,2217.3,0.005]
["bitfinex","ETHUSD",1740825672966,0.54212841,2217.6,2217.3,4.0639]
["bitfinex","ETHUSD",1740825673181,0.54212841,2217.6,2217.3,4.06388]
["bitfinex","ETHUSD",1740825673398,0.06352841,2217.6,2217.5,4.05862]
["bitfinex","ETHUSD",1740825673713,5.7686,2217.8,2217.6,4.05833]
["bitfinex","ETHUSD",1740825673915,5.7686,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825674084,5.29,2217.8,2217.6,4.05833]
["bitfinex","ETHUSD",1740825674265,5.29,2217.8,2217.6,8.11668]
["bitfinex","ETHUSD",1740825674468,5.29,2217.8,2217.6,4.05833]
["bitfinex","ETHUSD",1740825674717,5.29,2217.8,2217.4,4.84045]
["bitfinex","ETHUSD",1740825675015,5.29,2217.8,2217.6,4.05843]
["bitfinex","ETHUSD",1740825675180,5.29,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825676445,5.29,2217.8,2217.6,4.05836]
["bitfinex","ETHUSD",1740825676997,5.29,2217.8,2217.6,4.05833]
["bitfinex","ETHUSD",1740825677228,0.0619263,2217.7,2217.6,4.05833]
["bitfinex","ETHUSD",1740825677592,5.29,2217.8,2217.6,4.05833]
["bitfinex","ETHUSD",1740825677847,0.0619263,2217.7,2217.6,4.05833]
["bitfinex","ETHUSD",1740825678220,5.29,2217.8,2217.6,4.05833]
["bitfinex","ETHUSD",1740825678426,0.0618231,2217.7,2217.6,4.05833]
["bitfinex","ETHUSD",1740825678743,5.29,2217.8,2217.6,4.05833]
["bitfinex","ETHUSD",1740825678932,0.06184374,2217.7,2217.6,4.05833]
["bitfinex","ETHUSD",1740825679437,5.29,2217.8,2217.6,4.05833]
["bitfinex","ETHUSD",1740825679630,5.29,2217.8,2217.5,4.05857]
["bitfinex","ETHUSD",1740825679836,0.06162688,2217.7,2217.6,4.05844]
["bitfinex","ETHUSD",1740825680129,3.053,2217.9,2217.6,4.05844]
["bitfinex","ETHUSD",1740825680320,0.06105942,2217.8,2217.6,4.05842]
["bitfinex","ETHUSD",1740825680911,0.06105942,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825683155,0.06105942,2217.8,2217.7,5.666918]
["bitfinex","ETHUSD",1740825683355,5.7686,2218.2,2217.9,4.0578]
["bitfinex","ETHUSD",1740825683858,5.29,2218.2,2217.8,4.05795]
["bitfinex","ETHUSD",1740825684035,5.29,2218.2,2217.9,4.05775]
["bitfinex","ETHUSD",1740825684763,0.05690704,2218.1,2217.9,4.05775]
["bitfinex","ETHUSD",1740825685064,0.05690704,2218.1,2218.0,4.0577]
["bitfinex","ETHUSD",1740825685359,0.05690704,2218.1,2217.8,4.05807]
["bitfinex","ETHUSD",1740825685558,0.05690704,2218.1,2217.9,4.05778]
["bitfinex","ETHUSD",1740825686537,0.05690704,2218.1,2218.0,4.0577]
["bitfinex","ETHUSD",1740825687559,5.29,2218.4,2218.0,4.0577]
["bitfinex","ETHUSD",1740825687759,5.29,2218.4,2218.1,4.05748]
["bitfinex","ETHUSD",1740825688143,5.29,2218.4,2218.2,4.05732]
["bitfinex","ETHUSD",1740825688346,0.05215499,2218.3,2218.2,4.05732]
["bitfinex","ETHUSD",1740825692105,0.53075499,2218.3,2217.4,0.7976]
["bitfinex","ETHUSD",1740825692294,0.53075499,2218.3,2217.8,4.85552]
["bitfinex","ETHUSD",1740825692607,0.53075499,2218.3,2218.0,8.1152]
["bitfinex","ETHUSD",1740825692902,0.05215499,2218.3,2217.8,4.85567]
["bitfinex","ETHUSD",1740825694005,0.05215499,2218.3,2218.2,4.05734]
["bitfinex","ETHUSD",1740825694919,0.05215499,2218.3,2218.1,4.05749]
["bitfinex","ETHUSD",1740825695487,1.03991049,2218.3,2218.0,4.0577]
["bitfinex","ETHUSD",1740825695726,0.05215499,2218.3,2218.0,4.0577]
["bitfinex","ETHUSD",1740825696109,0.05215499,2218.3,2218.1,4.05743]
["bitfinex","ETHUSD",1740825696287,0.05215499,2218.3,2218.0,8.11531]
["bitfinex","ETHUSD",1740825696485,0.05215499,2218.3,2217.8,4.85551]
["bitfinex","ETHUSD",1740825696726,0.05215499,2218.3,2217.9,4.0578]
["bitfinex","ETHUSD",1740825696911,0.05215499,2218.3,2217.8,4.85549]
["bitfinex","ETHUSD",1740825697095,0.05215499,2218.3,2217.8,8.91343]
["bitfinex","ETHUSD",1740825697096,1.44562949,2218.3,2217.8,8.91343]
["bitfinex","ETHUSD",1740825697301,1.44562949,2218.3,2217.9,4.05781]
["bitfinex","ETHUSD",1740825697498,5.29,2218.2,2217.9,4.05781]
["bitfinex","ETHUSD",1740825697806,0.05130102,2218.1,2217.8,4.85549]
["bitfinex","ETHUSD",1740825698216,0.05130102,2218.1,2217.8,4.05789]
["bitfinex","ETHUSD",1740825699609,0.05130102,2218.1,2217.6,0.7753]
["bitfinex","ETHUSD",1740825699828,4.10892102,2218.1,2217.6,0.7753]
["bitfinex","ETHUSD",1740825700213,3.05130102,2218.1,2217.6,4.83373]
["bitfinex","ETHUSD",1740825700614,4.05784,2218.0,2217.4,4.05863]
["bitfinex","ETHUSD",1740825700910,3.52974278,2217.9,2217.4,4.83393]
["bitfinex","ETHUSD",1740825701104,7.58763278,2217.9,2217.4,4.83393]
["bitfinex","ETHUSD",1740825701506,3.52974278,2217.9,2217.4,8.89266]
["bitfinex","ETHUSD",1740825701708,9.34808,2217.8,2217.3,0.005]
["bitfinex","ETHUSD",1740825701912,3.4786,2217.5,2217.3,0.005]
["bitfinex","ETHUSD",1740825702111,0.05058737,2217.4,2217.3,0.005]
["bitfinex","ETHUSD",1740825702312,5.34058737,2217.4,2217.3,0.005]
["bitfinex","ETHUSD",1740825703133,8.34058737,2217.4,2217.3,0.005]
["bitfinex","ETHUSD",1740825703517,12.39938737,2217.4,2217.3,0.005]
["bitfinex","ETHUSD",1740825703847,14.09285947,2217.4,2217.3,0.005]
["bitfinex","ETHUSD",1740825704563,18.17445947,2217.4,2217.3,0.005]
["bitfinex","ETHUSD",1740825704719,4.06035,2216.6,2215.9,4.0615]
["bitfinex","ETHUSD",1740825704918,5.33697962,2216.5,2215.9,4.0615]
["bitfinex","ETHUSD",1740825705121,3.0,2216.4,2215.9,4.0615]
["bitfinex","ETHUSD",1740825705321,3.0,2216.4,2216.0,4.06136]
["bitfinex","ETHUSD",1740825705521,0.04682116,2216.3,2216.0,4.06136]
["bitfinex","ETHUSD",1740825705917,0.04682116,2216.3,2216.1,4.06116]
["bitfinex","ETHUSD",1740825706122,0.04682116,2216.3,2216.2,4.8363]
["bitfinex","ETHUSD",1740825706354,5.29,2216.5,2216.2,0.7753]
["bitfinex","ETHUSD",1740825706846,0.04600707,2216.4,2216.2,0.7753]
["bitfinex","ETHUSD",1740825707210,0.04600707,2216.4,2216.3,4.06082]
["bitfinex","ETHUSD",1740825707410,0.04600707,2216.4,2216.2,0.7753]
["bitfinex","ETHUSD",1740825707735,0.57960778,2216.4,2215.5,0.7753]
["bitfinex","ETHUSD",1740825707942,3.0,2216.3,2215.5,0.7753]
["bitfinex","ETHUSD",1740825708152,3.0,2216.3,2215.8,8.12319]
["bitfinex","ETHUSD",1740825708452,0.0451042,2216.2,2216.0,4.06136]
["bitfinex","ETHUSD",1740825708650,3.0,2216.3,2216.0,4.06136]
["bitfinex","ETHUSD",1740825708853,0.04502494,2216.1,2216.0,8.12272]
["bitfinex","ETHUSD",1740825709035,5.29,2216.3,2216.1,4.06106]
["bitfinex","ETHUSD",1740825709251,5.29,2216.3,2216.2,4.061]
["bitfinex","ETHUSD",1740825710269,5.29,2216.3,2216.1,8.12213]
["bitfinex","ETHUSD",1740825710473,5.29,2216.3,2216.2,4.061]
["bitfinex","ETHUSD",1740825710964,5.29,2216.3,2216.1,4.06106]
["bitfinex","ETHUSD",1740825711568,5.29,2216.3,2215.9,4.83672]
["bitfinex","ETHUSD",1740825711724,0.0451042,2216.2,2215.9,4.83672]
["bitfinex","ETHUSD",1740825711927,5.29,2216.3,2216.0,4.06126]
["bitfinex","ETHUSD",1740825712125,0.0451042,2216.2,2216.1,4.06116]
["bitfinex","ETHUSD",1740825712372,5.29,2216.5,2216.1,4.06116]
["bitfinex","ETHUSD",1740825712669,0.04493909,2216.2,2216.1,4.06116]
["bitfinex","ETHUSD",1740825713160,0.04493909,2216.2,2216.0,4.06125]
["bitfinex","ETHUSD",1740825713459,5.29,2216.2,2215.7,0.7543]
["bitfinex","ETHUSD",1740825713635,0.04485984,2216.1,2215.7,4.81618]
["bitfinex","ETHUSD",1740825714270,0.04485984,2216.1,2215.6,4.06208]
["bitfinex","ETHUSD",1740825714563,3.04485984,2216.1,2215.6,8.12408]
["bitfinex","ETHUSD",1740825714861,3.04485984,2216.1,2215.7,4.06191]
["bitfinex","ETHUSD",1740825715659,0.4786,2216.0,2215.6,4.062]
["bitfinex","ETHUSD",1740825715857,0.4786,2216.0,2215.6,4.06197]
["bitfinex","ETHUSD",1740825716049,0.04412667,2215.9,2215.7,4.06178]
["bitfinex","ETHUSD",1740825716577,0.04412667,2215.9,2215.6,4.06197]
["bitfinex","ETHUSD",1740825716578,0.04412667,2215.9,2215.8,4.06173]
["bitfinex","ETHUSD",1740825716806,3.0,2216.1,2215.6,4.06196]
["bitfinex","ETHUSD",1740825717228,0.04418528,2216.0,2215.6,4.06196]
["bitfinex","ETHUSD",1740825717732,0.04418528,2216.0,2215.6,0.04512764]
["bitfinex","ETHUSD",1740825718067,0.04418528,2216.0,2215.7,4.06181]
["bitfinex","ETHUSD",1740825718370,9.39570528,2216.0,2215.5,0.7522]
["bitfinex","ETHUSD",1740825718962,9.39570528,2216.0,2215.5,4.81439]
["bitfinex","ETHUSD",1740825719270,4.23957053,2215.9,2215.4,4.06236]
["bitfinex","ETHUSD",1740825719464,4.28342042,2215.9,2215.5,4.06227]
["bitfinex","ETHUSD",1740825719669,0.4786,2215.8,2215.3,4.81474]
["bitfinex","ETHUSD",1740825719868,4.28342042,2215.9,2215.5,4.06227]
["bitfinex","ETHUSD",1740825720170,7.06164,2215.9,2215.4,4.1074831]
["bitfinex","ETHUSD",1740825720369,5.3336535,2215.8,2215.5,4.06217]
["bitfinex","ETHUSD",1740825720658,5.3336535,2215.8,2215.7,4.06192]
["bitfinex","ETHUSD",1740825721164,5.3336535,2215.8,2215.7,4.81412]
["bitfinex","ETHUSD",1740825721370,5.29,2216.1,2215.7,4.81412]
["bitfinex","ETHUSD",1740825721672,5.29,2216.1,2215.7,0.7522]
["bitfinex","ETHUSD",1740825721876,5.29,2216.1,2215.9,4.06142]
["bitfinex","ETHUSD",1740825722075,5.29,2216.1,2216.0,4.06137]
["bitfinex","ETHUSD",1740825722234,5.29,2216.2,2215.9,4.06153]
["bitfinex","ETHUSD",1740825722430,5.29,2216.2,2216.1,4.06118]
["bitfinex","ETHUSD",1740825722670,5.29,2216.2,2216.1,4.81338]
["bitfinex","ETHUSD",1740825723164,5.29,2216.7,2216.5,4.06045]
["bitfinex","ETHUSD",1740825723529,5.29,2216.7,2216.4,4.06046]
["bitfinex","ETHUSD",1740825723871,5.29,2216.7,2216.3,4.0607]
["bitfinex","ETHUSD",1740825724072,5.29,2216.7,2216.2,0.7522]
["bitfinex","ETHUSD",1740825724234,0.55,2216.5,2215.9,0.7522]
["bitfinex","ETHUSD",1740825724436,5.29,2216.4,2215.9,0.7522]
["bitfinex","ETHUSD",1740825724639,5.29,2216.4,2216.0,4.0612]
["bitfinex","ETHUSD",1740825724840,5.29,2216.4,2215.9,4.81374]
["bitfinex","ETHUSD",1740825725036,9.35081,2216.4,2215.7,0.7522]
["bitfinex","ETHUSD",1740825725265,4.53965,2216.2,2215.7,0.7522]
["bitfinex","ETHUSD",1740825725463,0.4786,2216.2,2215.7,4.81399]
["bitfinex","ETHUSD",1740825726076,0.4786,2216.2,2215.7,4.81398]
["bitfinex","ETHUSD",1740825726278,0.4786,2216.2,2215.8,4.06163]
["bitfinex","ETHUSD",1740825726677,4.10412536,2216.3,2215.7,0.7522]
["bitfinex","ETHUSD",1740825726841,5.7686,2216.4,2216.3,4.06082]
["bitfinex","ETHUSD",1740825726842,5.29,2216.4,2216.3,4.06082]
["bitfinex","ETHUSD",1740825727178,5.29,2216.5,2216.3,4.06082]
["bitfinex","ETHUSD",1740825727487,5.29,2216.5,2216.2,4.8132]
["bitfinex","ETHUSD",1740825727692,5.29,2216.5,2216.3,4.0608]
["bitfinex","ETHUSD",1740825727985,5.29,2216.5,2216.4,4.06063]
["bitfinex","ETHUSD",1740825728185,3.0,2216.8,2216.5,4.06034]
["bitfinex","ETHUSD",1740825728552,5.7686,2216.9,2216.6,4.06026]
["bitfinex","ETHUSD",1740825728758,8.29,2216.9,2216.6,4.06018]
["bitfinex","ETHUSD",1740825729644,8.29,2216.9,2216.6,4.06017]
["bitfinex","ETHUSD",1740825729844,8.29,2216.9,2216.6,4.06015]
["bitfinex","ETHUSD",1740825730145,14.10358,2216.9,2216.4,4.0605]
["bitfinex","ETHUSD",1740825730346,14.10358,2216.9,2216.3,4.06067]
["bitfinex","ETHUSD",1740825730770,10.04386,2216.9,2216.4,4.0606]
["bitfinex","ETHUSD",1740825730954,10.04386,2216.9,2216.2,0.7522]
["bitfinex","ETHUSD",1740825731153,0.4786,2216.7,2216.0,0.7735]
["bitfinex","ETHUSD",1740825731476,4.06056,2216.5,2215.8,0.7735]
["bitfinex","ETHUSD",1740825731677,5.29,2216.5,2216.0,4.06119]
["bitfinex","ETHUSD",1740825731894,5.29,2216.5,2216.4,4.06063]
["bitfinex","ETHUSD",1740825732096,5.29,2216.6,2216.3,4.0608]
["bitfinex","ETHUSD",1740825732249,5.29,2216.6,2216.4,4.06057]
["bitfinex","ETHUSD",1740825732588,5.29,2216.6,2216.4,4.06055]
["bitfinex","ETHUSD",1740825732744,5.29,2216.6,2216.2,4.83438]
["bitfinex","ETHUSD",1740825733093,5.29,2216.6,2216.4,4.06054]
["bitfinex","ETHUSD",1740825733787,5.29,2216.6,2216.5,4.06045]
["bitfinex","ETHUSD",1740825735109,10.12346,2217.1,2216.5,4.06045]
["bitfinex","ETHUSD",1740825735110,8.29,2217.1,2216.5,4.83395]
["bitfinex","ETHUSD",1740825735308,5.29,2217.1,2216.8,4.05988]
["bitfinex","ETHUSD",1740825735808,8.29,2217.1,2216.6,4.06024]
["bitfinex","ETHUSD",1740825735960,10.31814682,2217.1,2216.7,4.06006]
["bitfinex","ETHUSD",1740825736484,10.31814682,2217.1,2216.6,4.06018]
["bitfinex","ETHUSD",1740825736685,8.29,2217.1,2216.9,4.05971]
["bitfinex","ETHUSD",1740825736888,8.29,2217.1,2216.7,4.05997]
["bitfinex","ETHUSD",1740825737063,12.34935,2217.1,2216.5,4.83377]
["bitfinex","ETHUSD",1740825737400,8.29,2217.1,2216.8,4.05978]
["bitfinex","ETHUSD",1740825737569,5.29,2217.1,2217.0,4.05953]
["bitfinex","ETHUSD",1740825737775,5.29,2217.1,2216.9,0.7977]
["bitfinex","ETHUSD",1740825737776,9.34881,2217.4,2216.9,4.05957]
["bitfinex","ETHUSD",1740825737983,5.15155663,2217.3,2216.9,4.05957]
["bitfinex","ETHUSD",1740825738296,5.15155663,2217.3,2216.8,4.05989]
["bitfinex","ETHUSD",1740825738663,5.15155663,2217.3,2216.9,4.0597]
["bitfinex","ETHUSD",1740825739066,3.4786,2217.2,2216.8,4.05989]
["bitfinex","ETHUSD",1740825739479,0.4786,2217.2,2216.8,8.11964]
["bitfinex","ETHUSD",1740825739917,0.4786,2217.2,2216.8,4.05982]
["bitfinex","ETHUSD",1740825740422,1.13716873,2217.2,2216.7,4.06001]
["bitfinex","ETHUSD",1740825740978,1.13716873,2217.2,2216.8,4.05989]
["bitfinex","ETHUSD",1740825741278,0.4786,2217.2,2216.8,4.05989]
["bitfinex","ETHUSD",1740825741675,4.05948,2217.1,2216.6,4.06013]
["bitfinex","ETHUSD",1740825741920,4.05935,2217.1,2216.5,4.85815]
["bitfinex","ETHUSD",1740825742216,0.4786,2216.9,2216.4,8.121]
["bitfinex","ETHUSD",1740825742429,0.4786,2216.9,2216.5,4.06043]
["bitfinex","ETHUSD",1740825742778,0.4786,2216.9,2216.6,4.06026]
["bitfinex","ETHUSD",1740825742996,3.0,2217.0,2216.8,4.0599]
["bitfinex","ETHUSD",1740825743327,5.7686,2217.1,2216.7,4.05992]
["bitfinex","ETHUSD",1740825743477,5.7686,2217.1,2216.8,4.05988]
["bitfinex","ETHUSD",1740825744224,5.7686,2217.1,2216.7,4.05992]
["bitfinex","ETHUSD",1740825744422,4.05963,2217.0,2216.5,4.06044]
["bitfinex","ETHUSD",1740825744919,6.34546,2217.1,2216.7,4.05995]
["bitfinex","ETHUSD",1740825745224,6.34546,2217.1,2216.8,4.05979]
["bitfinex","ETHUSD",1740825745523,5.7686,2217.1,2216.8,4.05979]
["bitfinex","ETHUSD",1740825745684,5.29,2217.1,2216.9,4.05958]
["bitfinex","ETHUSD",1740825746280,5.29,2217.1,2216.6,4.06025]
["bitfinex","ETHUSD",1740825746682,5.29,2217.1,2216.7,4.06001]
["bitfinex","ETHUSD",1740825747213,5.29,2217.1,2216.8,4.05973]
["bitfinex","ETHUSD",1740825747409,5.29,2217.1,2216.9,4.05955]
["bitfinex","ETHUSD",1740825747625,5.29,2217.1,2217.0,4.05953]
["bitfinex","ETHUSD",1740825747829,8.7686,2217.3,2216.9,8.11916]
["bitfinex","ETHUSD",1740825748040,10.96240763,2217.3,2216.9,4.05955]
["bitfinex","ETHUSD",1740825751314,10.96240763,2217.3,2217.0,4.05953]
["bitfinex","ETHUSD",1740825751652,3.0,2217.3,2217.2,4.05917]
["bitfinex","ETHUSD",1740825752538,5.29,2217.4,2217.2,4.05917]
["bitfinex","ETHUSD",1740825752859,5.29,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740825753054,5.29,2217.4,2217.2,8.11834]
["bitfinex","ETHUSD",1740825753219,6.054,2217.7,2217.2,4.84717]
["bitfinex","ETHUSD",1740825753220,5.29,2217.6,2217.2,4.84717]
["bitfinex","ETHUSD",1740825753420,5.29,2217.7,2217.5,4.05852]
["bitfinex","ETHUSD",1740825753855,8.148,2217.8,2217.6,4.05844]
["bitfinex","ETHUSD",1740825755050,11.148,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825755254,11.148,2217.8,2217.6,4.84644]
["bitfinex","ETHUSD",1740825755419,11.148,2217.8,2217.5,4.05862]
["bitfinex","ETHUSD",1740825755610,11.148,2217.8,2217.6,4.05831]
["bitfinex","ETHUSD",1740825757125,11.148,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825757126,8.148,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825757326,5.29,2218.0,2217.9,4.05789]
["bitfinex","ETHUSD",1740825757557,8.8226,2218.3,2218.0,4.05766]
["bitfinex","ETHUSD",1740825758209,3.0,2218.2,2218.0,4.05766]
["bitfinex","ETHUSD",1740825759559,5.29,2218.3,2218.2,4.05734]
["bitfinex","ETHUSD",1740825760253,5.29,2218.9,2218.6,4.05657]
["bitfinex","ETHUSD",1740825760454,10.7375,2218.9,2218.3,4.05701]
["bitfinex","ETHUSD",1740825760655,7.05625,2218.8,2218.3,4.05701]
["bitfinex","ETHUSD",1740825760953,7.05625,2218.8,2218.3,8.11408]
["bitfinex","ETHUSD",1740825761164,3.0,2218.8,2218.3,4.05701]
["bitfinex","ETHUSD",1740825761366,4.05688,2218.5,2218.0,0.7944]
["bitfinex","ETHUSD",1740825761655,0.4786,2218.4,2218.0,0.38484]
["bitfinex","ETHUSD",1740825761855,4.05735,2218.2,2217.8,0.7944]
["bitfinex","ETHUSD",1740825762074,5.29,2218.3,2217.8,0.7944]
["bitfinex","ETHUSD",1740825762373,4.0579,2217.9,2217.4,4.0587]
["bitfinex","ETHUSD",1740825762670,5.29,2217.9,2217.4,4.05878]
["bitfinex","ETHUSD",1740825762874,5.29,2217.9,2217.6,4.05841]
["bitfinex","ETHUSD",1740825763240,5.29,2217.9,2217.6,4.10349921]
["bitfinex","ETHUSD",1740825763440,5.29,2217.9,2217.8,4.05807]
["bitfinex","ETHUSD",1740825764388,5.29,2217.9,2217.7,0.7944]
["bitfinex","ETHUSD",1740825764690,5.29,2217.9,2217.5,4.543808]
["bitfinex","ETHUSD",1740825764984,5.29,2217.9,2217.6,4.05835]
["bitfinex","ETHUSD",1740825765973,5.7686,2218.1,2217.5,0.485318]
["bitfinex","ETHUSD",1740825766148,5.7686,2218.1,2217.7,4.05817]
["bitfinex","ETHUSD",1740825766473,5.7686,2218.1,2217.7,4.05825]
["bitfinex","ETHUSD",1740825766837,5.7686,2218.1,2217.8,4.05804]
["bitfinex","ETHUSD",1740825767041,5.29,2218.1,2218.0,4.0577]
["bitfinex","ETHUSD",1740825767283,5.29,2218.2,2217.8,4.85232]
["bitfinex","ETHUSD",1740825767490,8.29,2218.2,2217.8,8.91026]
["bitfinex","ETHUSD",1740825767783,8.29,2218.2,2217.8,4.85232]
["bitfinex","ETHUSD",1740825768195,9.70876536,2218.2,2217.7,4.05824]
["bitfinex","ETHUSD",1740825768348,4.05754,2218.1,2217.6,8.91101]
["bitfinex","ETHUSD",1740825768543,9.70876536,2218.2,2217.7,4.05809]
["bitfinex","ETHUSD",1740825768748,9.70876536,2218.2,2217.8,4.05806]
["bitfinex","ETHUSD",1740825768985,13.76623536,2218.2,2217.7,4.05809]
["bitfinex","ETHUSD",1740825769181,8.29,2218.2,2217.9,4.0578]
["bitfinex","ETHUSD",1740825769599,8.29,2218.2,2217.8,4.05789]
["bitfinex","ETHUSD",1740825769811,8.29,2218.2,2217.9,4.05786]
["bitfinex","ETHUSD",1740825769978,8.29,2218.2,2217.8,4.05789]
["bitfinex","ETHUSD",1740825770177,12.34744,2218.2,2217.7,4.05825]
["bitfinex","ETHUSD",1740825770375,8.29,2218.2,2217.8,4.05806]
["bitfinex","ETHUSD",1740825771205,4.05773,2218.0,2217.6,0.7944]
["bitfinex","ETHUSD",1740825771497,8.29,2218.2,2217.6,0.7944]
["bitfinex","ETHUSD",1740825771693,8.29,2218.2,2218.0,4.05768]
["bitfinex","ETHUSD",1740825772201,5.29,2218.2,2218.1,4.05752]
["bitfinex","ETHUSD",1740825772365,5.29,2218.6,2218.0,4.93351866]
["bitfinex","ETHUSD",1740825772565,5.7686,2218.7,2218.5,4.05677]
["bitfinex","ETHUSD",1740825772758,5.29,2218.7,2218.5,4.05671]
["bitfinex","ETHUSD",1740825772961,5.29,2218.7,2218.2,0.8309]
["bitfinex","ETHUSD",1740825773172,9.34652,2218.7,2218.2,4.88821]
["bitfinex","ETHUSD",1740825773676,13.40304,2218.7,2218.2,4.88821]
["bitfinex","ETHUSD",1740825774002,5.29,2218.7,2218.2,4.8881]
["bitfinex","ETHUSD",1740825774172,5.29,2218.7,2218.3,4.545981]
["bitfinex","ETHUSD",1740825774378,5.29,2218.7,2218.3,4.05716]
["bitfinex","ETHUSD",1740825774803,9.34644,2218.7,2218.3,4.05716]
["bitfinex","ETHUSD",1740825775489,5.29,2218.7,2218.3,4.05716]
["bitfinex","ETHUSD",1740825775801,5.29,2218.7,2218.2,4.8881]
["bitfinex","ETHUSD",1740825776012,5.29,2218.7,2217.7,3.057]
["bitfinex","ETHUSD",1740825776013,0.4786,2218.6,2218.0,0.8222]
["bitfinex","ETHUSD",1740825776303,0.4786,2218.6,2217.8,4.05796]
["bitfinex","ETHUSD",1740825776304,4.05753,2218.1,2217.8,0.8222]
["bitfinex","ETHUSD",1740825776513,4.53586,2218.3,2217.8,0.8222]
["bitfinex","ETHUSD",1740825776514,4.05743,2218.2,2217.8,0.8222]
["bitfinex","ETHUSD",1740825776871,4.05763,2218.1,2217.6,4.88062]
["bitfinex","ETHUSD",1740825777199,3.0,2218.1,2217.6,4.88062]
["bitfinex","ETHUSD",1740825777385,3.0,2218.1,2217.8,4.05797]
["bitfinex","ETHUSD",1740825778408,3.0,2218.1,2217.7,8.11623]
["bitfinex","ETHUSD",1740825778708,3.0,2218.1,2217.7,4.05808]
["bitfinex","ETHUSD",1740825778866,3.0,2218.1,2217.8,4.05806]
["bitfinex","ETHUSD",1740825779699,5.29,2218.2,2218.0,4.05756]
["bitfinex","ETHUSD",1740825780001,5.29,2218.2,2217.9,4.05774]
["bitfinex","ETHUSD",1740825780181,5.29,2218.2,2217.8,4.05805]
["bitfinex","ETHUSD",1740825780496,5.29,2218.2,2217.8,4.05799]
["bitfinex","ETHUSD",1740825780696,3.0,2218.2,2217.8,4.05799]
["bitfinex","ETHUSD",1740825780899,5.7686,2218.3,2217.9,4.05773]
["bitfinex","ETHUSD",1740825781104,5.7686,2218.3,2218.0,4.05768]
["bitfinex","ETHUSD",1740825781308,5.06141,2216.0,2215.5,0.787]
["bitfinex","ETHUSD",1740825781473,0.506141,2215.9,2215.7,4.06181]
["bitfinex","ETHUSD",1740825781668,1.0,2216.0,2215.7,4.06181]
["bitfinex","ETHUSD",1740825781669,0.5,2216.0,2215.7,4.06181]
["bitfinex","ETHUSD",1740825781870,0.5,2216.0,2215.8,1.8874489]
["bitfinex","ETHUSD",1740825782106,0.5,2216.0,2215.9,4.06155]
["bitfinex","ETHUSD",1740825782515,0.5,2215.9,2215.8,1.8874489]
["bitfinex","ETHUSD",1740825782728,10.2986,2215.9,2215.8,0.99070097]
["bitfinex","ETHUSD",1740825782905,19.146149,2215.9,2215.8,0.99070097]
["bitfinex","ETHUSD",1740825783067,24.436149,2215.9,2215.8,0.99070097]
["bitfinex","ETHUSD",1740825783273,1.0,2215.2,2215.1,0.005]
["bitfinex","ETHUSD",1740825783501,5.06283,2215.2,2215.1,0.005]
["bitfinex","ETHUSD",1740825783777,1.0,2215.2,2215.1,0.005]
["bitfinex","ETHUSD",1740825784171,1.0,2215.4,2215.1,4.06802]
["bitfinex","ETHUSD",1740825784394,1.0,2215.4,2215.2,0.4113166]
["bitfinex","ETHUSD",1740825784626,0.5,2215.2,2215.1,0.005]
["bitfinex","ETHUSD",1740825784827,0.5,2215.2,2215.1,4.06802]
["bitfinex","ETHUSD",1740825785206,0.5,2215.2,2215.1,0.005]
["bitfinex","ETHUSD",1740825785405,1.0,2215.2,2215.1,0.005]
["bitfinex","ETHUSD",1740825786035,5.06283,2215.2,2215.1,0.005]
["bitfinex","ETHUSD",1740825786237,21.990988,2215.2,2215.1,0.005]
["bitfinex","ETHUSD",1740825786601,17.928158,2215.2,2215.1,0.005]
["bitfinex","ETHUSD",1740825786828,13.2486,2215.2,2215.1,0.005]
["bitfinex","ETHUSD",1740825787019,12.77,2215.2,2215.1,0.005]
["bitfinex","ETHUSD",1740825787335,16.83283,2215.2,2215.1,0.005]
["bitfinex","ETHUSD",1740825788236,22.67283,2215.2,2215.1,0.005]
["bitfinex","ETHUSD",1740825788952,23.15143,2215.2,2215.1,0.005]
["bitfinex","ETHUSD",1740825789117,23.15143,2215.2,2215.1,1e-05]
["bitfinex","ETHUSD",1740825789752,23.15143,2215.2,2214.1,0.002]
["bitfinex","ETHUSD",1740825789753,4.0,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740825790241,17.38467,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740825790606,17.86327,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740825790806,13.7986,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740825791105,9.77,2214.2,2214.1,4.06685]
["bitfinex","ETHUSD",1740825791309,9.77,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740825791507,12.77,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740825791907,17.38467,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740825792315,9.77,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740825794052,9.77,2214.2,2214.1,4.06685]
["bitfinex","ETHUSD",1740825794544,0.5,2214.6,2214.5,4.06412]
["bitfinex","ETHUSD",1740825795459,0.5,2214.8,2214.6,4.06393]
["bitfinex","ETHUSD",1740825795661,0.5,2215.1,2215.0,4.0632]
["bitfinex","ETHUSD",1740825795821,0.5,2215.3,2215.2,4.06283]
["bitfinex","ETHUSD",1740825796422,0.5,2215.5,2215.2,4.06283]
["bitfinex","ETHUSD",1740825796628,0.5,2215.5,2215.4,4.06247]
["bitfinex","ETHUSD",1740825797870,5.79,2215.7,2215.4,4.06247]
["bitfinex","ETHUSD",1740825798074,5.79,2215.7,2215.6,4.0621]
["bitfinex","ETHUSD",1740825798459,5.79,2215.7,2215.5,4.06211]
["bitfinex","ETHUSD",1740825799379,5.79,2215.7,2215.6,4.0621]
["bitfinex","ETHUSD",1740825800091,5.79,2215.7,2215.5,4.06211]
["bitfinex","ETHUSD",1740825800788,5.79,2215.7,2215.0,0.7652]
["bitfinex","ETHUSD",1740825800992,5.79,2215.7,2215.3,4.06253]
["bitfinex","ETHUSD",1740825801291,0.5,2215.5,2215.4,4.06237]
["bitfinex","ETHUSD",1740825801466,0.5,2215.5,2215.2,4.06282]
["bitfinex","ETHUSD",1740825801467,5.79,2215.5,2215.2,4.06282]
["bitfinex","ETHUSD",1740825801667,5.79,2215.5,2215.4,4.06247]
["bitfinex","ETHUSD",1740825801989,5.29,2215.5,2215.4,4.06247]
["bitfinex","ETHUSD",1740825802289,5.29,2215.5,2215.4,4.87948056]
["bitfinex","ETHUSD",1740825802475,0.5,2216.0,2215.8,4.0616]
["bitfinex","ETHUSD",1740825802648,0.5,2216.0,2215.9,4.06155]
["bitfinex","ETHUSD",1740825802854,0.5,2216.0,2215.8,4.0616]
["bitfinex","ETHUSD",1740825803901,0.5,2216.0,2215.9,4.06155]
["bitfinex","ETHUSD",1740825806503,0.5,2216.5,2216.1,4.06118]
["bitfinex","ETHUSD",1740825806703,0.5,2216.5,2216.4,4.06063]
["bitfinex","ETHUSD",1740825807006,0.5,2216.7,2216.5,4.06032]
["bitfinex","ETHUSD",1740825807208,0.5,2216.7,2216.6,4.06027]
["bitfinex","ETHUSD",1740825807506,0.5,2216.7,2216.5,4.06032]
["bitfinex","ETHUSD",1740825807695,0.5,2216.7,2216.6,4.06027]
["bitfinex","ETHUSD",1740825810407,0.5,2216.9,2216.8,4.0599]
["bitfinex","ETHUSD",1740825812014,0.5,2216.7,2216.4,4.06046]
["bitfinex","ETHUSD",1740825812311,0.5,2216.9,2216.8,4.0599]
["bitfinex","ETHUSD",1740825812912,0.5,2216.9,2216.7,4.06005]
["bitfinex","ETHUSD",1740825813094,0.5,2216.7,2216.3,4.06079]
["bitfinex","ETHUSD",1740825813272,0.5,2216.5,2216.1,4.06106]
["bitfinex","ETHUSD",1740825813474,0.5,2216.3,2215.9,0.8261]
["bitfinex","ETHUSD",1740825813676,0.5,2216.3,2216.2,4.061]
["bitfinex","ETHUSD",1740825814219,5.29,2216.5,2216.4,4.06063]
["bitfinex","ETHUSD",1740825814220,5.79,2216.5,2216.4,4.06063]
["bitfinex","ETHUSD",1740825814880,5.79,2216.5,2216.3,4.06078]
["bitfinex","ETHUSD",1740825815603,0.5,2216.2,2216.0,4.06128]
["bitfinex","ETHUSD",1740825816110,0.5,2216.2,2216.1,4.06118]
["bitfinex","ETHUSD",1740825818005,0.4786,2216.4,2216.0,4.06128]
["bitfinex","ETHUSD",1740825818006,0.9786,2216.4,2216.3,4.06082]
["bitfinex","ETHUSD",1740825818205,0.5,2216.4,2216.3,4.06082]
["bitfinex","ETHUSD",1740825819019,5.29,2216.5,2216.3,4.06082]
["bitfinex","ETHUSD",1740825819174,5.29,2216.5,2216.4,4.06063]
["bitfinex","ETHUSD",1740825819516,0.5,2216.6,2216.5,4.06045]
["bitfinex","ETHUSD",1740825820488,0.5,2216.6,2216.4,8.12118]
["bitfinex","ETHUSD",1740825820693,0.5,2216.6,2216.4,4.06055]
["bitfinex","ETHUSD",1740825820895,0.5,2216.6,2216.4,8.12108]
["bitfinex","ETHUSD",1740825821590,0.5,2216.6,2216.5,4.06045]
["bitfinex","ETHUSD",1740825822841,5.29,2216.8,2216.5,4.06045]
["bitfinex","ETHUSD",1740825822842,5.79,2216.8,2216.5,4.06045]
["bitfinex","ETHUSD",1740825823016,5.79,2216.8,2216.7,4.06008]
["bitfinex","ETHUSD",1740825823218,0.5,2217.0,2216.9,4.05972]
["bitfinex","ETHUSD",1740825824226,5.29,2217.2,2217.1,4.05935]
["bitfinex","ETHUSD",1740825824396,0.5,2217.3,2217.2,4.05917]
["bitfinex","ETHUSD",1740825825094,0.5,2217.5,2217.4,4.0588]
["bitfinex","ETHUSD",1740825825304,0.25577927,2217.5,2217.2,4.05915]
["bitfinex","ETHUSD",1740825825929,0.58584136,2217.5,2217.2,4.05915]
["bitfinex","ETHUSD",1740825826399,0.58584136,2217.5,2217.2,4.05902]
["bitfinex","ETHUSD",1740825826608,0.58584136,2217.5,2217.3,4.05884]
["bitfinex","ETHUSD",1740825827023,0.33006209,2217.4,2217.3,4.05884]
["bitfinex","ETHUSD",1740825827403,0.33006209,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740825827996,0.33006209,2217.4,2217.2,4.05902]
["bitfinex","ETHUSD",1740825828362,0.25577927,2217.3,2217.2,4.05902]
["bitfinex","ETHUSD",1740825828503,0.33006209,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740825828710,2.09e-06,2217.4,2217.3,4.86509]
["bitfinex","ETHUSD",1740825829542,5.29,2217.6,2217.5,4.05862]
["bitfinex","ETHUSD",1740825829965,5.54577927,2217.6,2217.5,4.05862]
["bitfinex","ETHUSD",1740825830817,5.29,2217.6,2217.5,4.05862]
["bitfinex","ETHUSD",1740825831156,5.29,2217.6,2217.5,4.950968]
["bitfinex","ETHUSD",1740825831468,0.25577927,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825831829,0.25577927,2217.8,2217.5,0.892348]
["bitfinex","ETHUSD",1740825832061,0.4786,2217.7,2217.4,4.05869]
["bitfinex","ETHUSD",1740825832225,0.25577927,2217.6,2217.4,4.05869]
["bitfinex","ETHUSD",1740825832863,0.25577927,2217.6,2217.5,4.05862]
["bitfinex","ETHUSD",1740825833147,0.23656441,2217.6,2217.1,0.8087]
["bitfinex","ETHUSD",1740825833333,0.23656441,2217.6,2217.3,4.0589]
["bitfinex","ETHUSD",1740825833660,0.23656441,2217.6,2217.5,4.05862]
["bitfinex","ETHUSD",1740825834621,5.52656441,2217.8,2217.4,4.10388279]
["bitfinex","ETHUSD",1740825834850,5.52656441,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825835035,0.23656441,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825836163,0.23656441,2217.8,2217.6,4.8671]
["bitfinex","ETHUSD",1740825836465,0.23656441,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825838229,0.23656441,2217.8,2217.7,4.950785]
["bitfinex","ETHUSD",1740825838430,5.52656441,2218.0,2217.7,0.93762203]
["bitfinex","ETHUSD",1740825838647,5.52656441,2218.0,2217.9,4.05789]
["bitfinex","ETHUSD",1740825838868,5.29,2218.0,2217.9,4.05789]
["bitfinex","ETHUSD",1740825839032,5.52656441,2218.0,2217.9,4.05789]
["bitfinex","ETHUSD",1740825839225,5.52656441,2218.0,2217.8,4.05803]
["bitfinex","ETHUSD",1740825839423,5.52656441,2218.0,2217.9,4.05789]
["bitfinex","ETHUSD",1740825839876,5.29,2218.0,2217.9,4.05789]
["bitfinex","ETHUSD",1740825840168,5.52656441,2218.2,2218.1,4.05752]
["bitfinex","ETHUSD",1740825840559,5.52656441,2218.2,2218.0,4.05768]
["bitfinex","ETHUSD",1740825841129,0.23656441,2217.9,2217.7,4.05815]
["bitfinex","ETHUSD",1740825841330,0.23656441,2217.9,2217.8,4.05807]
["bitfinex","ETHUSD",1740825841983,0.23656441,2217.9,2217.7,4.05815]
["bitfinex","ETHUSD",1740825842279,0.23656441,2217.9,2217.6,4.05835]
["bitfinex","ETHUSD",1740825842432,0.23656441,2217.7,2217.6,4.05835]
["bitfinex","ETHUSD",1740825843877,0.23656441,2217.7,2217.6,4.945986]
["bitfinex","ETHUSD",1740825846457,0.23656441,2217.7,2217.6,4.946076]
["bitfinex","ETHUSD",1740825846761,0.23656441,2217.7,2217.5,4.05851]
["bitfinex","ETHUSD",1740825846947,4.29492441,2217.7,2217.2,4.531322]
["bitfinex","ETHUSD",1740825847144,4.29492441,2217.7,2217.2,6.151822]
["bitfinex","ETHUSD",1740825847351,0.23656441,2217.4,2217.2,4.8185]
["bitfinex","ETHUSD",1740825847550,0.23656441,2217.4,2217.2,4.059]
["bitfinex","ETHUSD",1740825848146,0.23656441,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740825848891,0.56707798,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740825849090,5.85707798,2217.4,2217.0,4.05937]
["bitfinex","ETHUSD",1740825849301,0.23656441,2217.2,2217.0,4.05953]
["bitfinex","ETHUSD",1740825849601,0.23656441,2217.2,2217.0,4.05942]
["bitfinex","ETHUSD",1740825850466,0.23656441,2217.2,2217.1,4.05935]
["bitfinex","ETHUSD",1740825850997,5.52656441,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740825851500,5.29,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740825852199,0.23656441,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825852969,0.5679848,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825853171,0.5679848,2217.8,2217.7,4.949254]
["bitfinex","ETHUSD",1740825854611,0.33142039,2217.8,2217.7,4.949254]
["bitfinex","ETHUSD",1740825854974,0.33142039,2217.8,2217.7,0.891004]
["bitfinex","ETHUSD",1740825855174,0.33142039,2217.8,2217.4,4.85206]
["bitfinex","ETHUSD",1740825855175,0.23656441,2217.7,2217.4,4.85206]
["bitfinex","ETHUSD",1740825855512,0.23656441,2217.7,2217.6,4.05844]
["bitfinex","ETHUSD",1740825856712,0.23656441,2217.7,2217.4,4.85215]
["bitfinex","ETHUSD",1740825857009,0.5679848,2217.7,2217.4,4.85215]
["bitfinex","ETHUSD",1740825857213,0.5679848,2217.7,2217.5,4.05861]
["bitfinex","ETHUSD",1740825857418,0.5679848,2217.7,2217.6,4.949516]
["bitfinex","ETHUSD",1740825858113,0.33142039,2217.7,2217.6,4.949516]
["bitfinex","ETHUSD",1740825858622,5.52656441,2218.1,2218.0,4.0577]
["bitfinex","ETHUSD",1740825859586,5.85837039,2218.1,2218.0,4.0577]
["bitfinex","ETHUSD",1740825862338,5.85837039,2218.1,2217.6,1.690776]
["bitfinex","ETHUSD",1740825862644,5.85837039,2218.1,2217.8,4.05797]
["bitfinex","ETHUSD",1740825862947,0.23656441,2217.9,2217.7,4.05825]
["bitfinex","ETHUSD",1740825863103,0.23656441,2217.9,2217.8,4.05807]
["bitfinex","ETHUSD",1740825863309,0.23656441,2217.9,2217.7,4.05817]
["bitfinex","ETHUSD",1740825863608,0.23656441,2217.9,2217.7,4.05816]
["bitfinex","ETHUSD",1740825863802,0.23656441,2217.9,2217.8,4.05807]
["bitfinex","ETHUSD",1740825865119,0.56824383,2217.9,2217.8,4.05807]
["bitfinex","ETHUSD",1740825873859,0.23656441,2217.7,2217.1,0.7807]
["bitfinex","ETHUSD",1740825874027,0.23656441,2217.4,2217.2,4.05908]
["bitfinex","ETHUSD",1740825874218,0.23656441,2217.2,2217.1,0.7807]
["bitfinex","ETHUSD",1740825874418,0.23656441,2217.2,2217.0,4.05953]
["bitfinex","ETHUSD",1740825874613,0.23656441,2217.2,2217.0,4.855653]
["bitfinex","ETHUSD",1740825874819,0.23656441,2217.2,2217.0,8.915083]
["bitfinex","ETHUSD",1740825875020,0.23656441,2217.2,2217.1,4.05935]
["bitfinex","ETHUSD",1740825875462,0.23656441,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740825875625,0.23656441,2217.6,2217.5,4.05862]
["bitfinex","ETHUSD",1740825875959,0.23656441,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825876529,0.56798837,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825879160,0.23656441,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825879829,0.71516441,2217.8,2217.3,0.7807]
["bitfinex","ETHUSD",1740825880030,0.23656441,2217.5,2217.3,4.83958]
["bitfinex","ETHUSD",1740825880367,0.23656441,2217.5,2217.3,4.542938]
["bitfinex","ETHUSD",1740825880749,0.23656441,2217.5,2217.4,4.0588]
["bitfinex","ETHUSD",1740825881139,0.23656441,2217.7,2217.5,4.0585]
["bitfinex","ETHUSD",1740825882265,0.23656441,2217.5,2217.4,4.0588]
["bitfinex","ETHUSD",1740825883257,0.56810603,2217.5,2217.1,0.7926]
["bitfinex","ETHUSD",1740825883469,0.23656441,2217.3,2217.1,8.11848]
["bitfinex","ETHUSD",1740825883639,0.23656441,2217.3,2217.2,4.05917]
["bitfinex","ETHUSD",1740825884971,0.56810603,2217.3,2217.2,4.05917]
["bitfinex","ETHUSD",1740825885176,0.56810603,2217.3,2217.2,4.10426681]
["bitfinex","ETHUSD",1740825885533,0.23656441,2217.3,2217.2,4.10426681]
["bitfinex","ETHUSD",1740825885768,0.23656441,2217.6,2217.5,4.05862]
["bitfinex","ETHUSD",1740825886276,0.23656441,2217.6,2217.4,4.10385273]
["bitfinex","ETHUSD",1740825886481,0.23656441,2217.6,2217.3,4.05891]
["bitfinex","ETHUSD",1740825886964,0.33131671,2217.5,2217.3,4.05891]
["bitfinex","ETHUSD",1740825887976,0.23656441,2217.4,2217.3,4.05891]
["bitfinex","ETHUSD",1740825888284,0.56788112,2217.4,2217.3,4.05891]
["bitfinex","ETHUSD",1740825888504,0.56788112,2217.4,2217.1,4.05925]
["bitfinex","ETHUSD",1740825888639,0.23656441,2217.1,2217.0,4.0594]
["bitfinex","ETHUSD",1740825889440,0.56788112,2217.1,2217.0,4.0594]
["bitfinex","ETHUSD",1740825889653,0.56788112,2217.1,2217.0,4.950578]
["bitfinex","ETHUSD",1740825890265,0.23656441,2216.9,2216.7,7.16596]
["bitfinex","ETHUSD",1740825890464,0.23656441,2216.9,2216.8,4.05986]
["bitfinex","ETHUSD",1740825890680,0.23656441,2216.9,2216.7,4.05996]
["bitfinex","ETHUSD",1740825891181,0.23656441,2216.7,2216.5,4.06036]
["bitfinex","ETHUSD",1740825891336,0.23656441,2216.7,2216.6,4.06027]
["bitfinex","ETHUSD",1740825892540,0.23656441,2216.7,2216.6,4.954693]
["bitfinex","ETHUSD",1740825892880,0.23656441,2216.7,2216.6,4.99980132]
["bitfinex","ETHUSD",1740825894052,0.23656441,2216.7,2216.6,4.99980131]
["bitfinex","ETHUSD",1740825894488,0.23656441,2216.9,2216.8,4.0599]
["bitfinex","ETHUSD",1740825894784,0.23656441,2216.9,2216.8,4.10500533]
["bitfinex","ETHUSD",1740825894969,0.23656441,2216.9,2216.8,4.96584683]
["bitfinex","ETHUSD",1740825895176,0.23656441,2216.9,2216.8,5.78944683]
["bitfinex","ETHUSD",1740825895785,0.23656441,2216.9,2216.8,5.83455045]
["bitfinex","ETHUSD",1740825895974,0.23656441,2216.9,2216.8,5.78944683]
["bitfinex","ETHUSD",1740825896292,5.29,2217.0,2216.9,4.05972]
["bitfinex","ETHUSD",1740825896476,0.23656441,2217.1,2216.9,5.45515105]
["bitfinex","ETHUSD",1740825896670,0.23656441,2217.1,2217.0,4.10463093]
["bitfinex","ETHUSD",1740825896873,0.23656441,2217.1,2217.0,4.05953]
["bitfinex","ETHUSD",1740825898855,0.23656441,2217.1,2217.0,4.10462923]
["bitfinex","ETHUSD",1740825899567,0.23656441,2217.1,2217.0,4.05953]
["bitfinex","ETHUSD",1740825900064,0.23656441,2217.1,2217.0,5.09335811]
["bitfinex","ETHUSD",1740825900571,0.23656441,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740825900896,0.23656441,2217.4,2217.3,4.85798339]
["bitfinex","ETHUSD",1740825901123,0.23656441,2217.6,2217.5,4.05862]
["bitfinex","ETHUSD",1740825901278,0.23656441,2217.6,2217.5,4.10371084]
["bitfinex","ETHUSD",1740825901626,0.23656441,2217.6,2217.5,4.05862]
["bitfinex","ETHUSD",1740825902011,0.23656441,2217.6,2217.5,4.10370854]
["bitfinex","ETHUSD",1740825902327,0.23656441,2217.8,2217.7,4.05825]
["bitfinex","ETHUSD",1740825902508,0.23656441,2217.8,2217.7,4.10333605]
["bitfinex","ETHUSD",1740825903094,0.23656441,2217.8,2217.7,4.85723605]
["bitfinex","ETHUSD",1740825903294,0.23656441,2217.8,2217.7,4.81215]
["bitfinex","ETHUSD",1740825905647,0.23656441,2218.1,2218.0,4.0577]
["bitfinex","ETHUSD",1740825906753,0.56737293,2218.1,2218.0,4.0577]
["bitfinex","ETHUSD",1740825907449,0.56737293,2218.1,2218.0,4.81219033]
["bitfinex","ETHUSD",1740825907608,0.33080852,2218.1,2218.0,4.81219033]
["bitfinex","ETHUSD",1740825907804,0.56737293,2218.1,2218.0,4.81219033]
["bitfinex","ETHUSD",1740825908442,0.23656441,2218.1,2218.0,0.75449033]
["bitfinex","ETHUSD",1740825908676,0.23656441,2217.9,2217.8,4.05807]
["bitfinex","ETHUSD",1740825909400,0.23656441,2217.7,2217.5,0.94021669]
["bitfinex","ETHUSD",1740825909547,0.23656441,2217.2,2216.4,5.58968908]
["bitfinex","ETHUSD",1740825909907,0.23656441,2217.2,2216.5,4.06033]
["bitfinex","ETHUSD",1740825909908,0.23656441,2216.9,2216.5,4.06033]
["bitfinex","ETHUSD",1740825910088,0.23656441,2216.9,2216.6,4.466283]
["bitfinex","ETHUSD",1740825910496,0.23656441,2216.7,2216.6,4.466283]
["bitfinex","ETHUSD",1740825911211,5.7686,2217.0,2216.9,4.05972]
["bitfinex","ETHUSD",1740825911212,5.29,2217.0,2216.9,4.05972]
["bitfinex","ETHUSD",1740825911691,5.7686,2217.0,2216.8,4.05981]
["bitfinex","ETHUSD",1740825911894,0.23656441,2216.9,2216.7,4.06007]
["bitfinex","ETHUSD",1740825912211,0.23656441,2216.7,2216.6,0.406033]
["bitfinex","ETHUSD",1740825912596,0.23656441,2216.7,2216.6,4.466303]
["bitfinex","ETHUSD",1740825914581,0.23656441,2216.9,2216.8,4.0599]
["bitfinex","ETHUSD",1740825914782,0.23656441,2216.9,2216.8,5.3939153]
["bitfinex","ETHUSD",1740825914985,5.29,2217.0,2216.9,4.05972]
["bitfinex","ETHUSD",1740825915387,0.23656441,2217.3,2217.2,4.05917]
["bitfinex","ETHUSD",1740825916008,0.23656441,2217.5,2217.4,4.0588]
["bitfinex","ETHUSD",1740825916211,0.23656441,2217.7,2217.4,4.8495]
["bitfinex","ETHUSD",1740825916517,0.23656441,2217.7,2217.6,4.05844]
["bitfinex","ETHUSD",1740825917106,0.23656441,2217.7,2217.5,0.48495]
["bitfinex","ETHUSD",1740825917272,0.23656441,2217.7,2217.5,4.54341]
["bitfinex","ETHUSD",1740825917474,0.23656441,2217.7,2217.6,4.05844]
["bitfinex","ETHUSD",1740825918976,0.23656441,2217.7,2217.5,0.48495]
["bitfinex","ETHUSD",1740825919202,0.23656441,2217.7,2054.1,0.002]
["bitfinex","ETHUSD",1740825919203,0.23656441,2217.5,2217.1,0.7907]
["bitfinex","ETHUSD",1740825919409,0.23656441,2217.5,2217.3,4.05898]
["bitfinex","ETHUSD",1740825919775,0.23656441,2217.5,2217.3,4.0589]
["bitfinex","ETHUSD",1740825919992,0.23656441,2217.5,2217.4,4.0588]
["bitfinex","ETHUSD",1740825920923,0.23656441,2217.7,2217.6,4.05844]
["bitfinex","ETHUSD",1740825921090,0.23656441,2217.7,2217.6,5.276022]
["bitfinex","ETHUSD",1740825921291,0.23656441,2217.9,2217.8,4.05807]
["bitfinex","ETHUSD",1740825925204,0.23656441,2218.1,2218.0,4.0577]
["bitfinex","ETHUSD",1740825925508,0.23656441,2218.3,2218.2,4.05734]
["bitfinex","ETHUSD",1740825925892,0.23656441,2218.1,2218.0,4.0577]
["bitfinex","ETHUSD",1740825926094,0.23656441,2217.9,2217.8,4.05791]
["bitfinex","ETHUSD",1740825926731,0.23656441,2217.9,2217.8,4.51081]
["bitfinex","ETHUSD",1740825926899,0.23656441,2217.9,2217.8,4.05791]
["bitfinex","ETHUSD",1740825927094,0.23656441,2217.9,2217.8,5.0706402]
["bitfinex","ETHUSD",1740825929838,0.23656441,2218.1,2217.8,5.0706402]
["bitfinex","ETHUSD",1740825930044,0.23656441,2218.1,2218.0,4.0577]
["bitfinex","ETHUSD",1740825932138,0.71516441,2218.1,2217.6,1.217582]
["bitfinex","ETHUSD",1740825932455,0.23656441,2217.7,2217.6,4.05844]
["bitfinex","ETHUSD",1740825936161,0.23656441,2217.9,2217.8,4.05807]
["bitfinex","ETHUSD",1740825937661,0.23656441,2218.1,2218.0,4.0577]
["bitfinex","ETHUSD",1740825938630,0.23656441,2218.1,2218.0,4.10277954]
["bitfinex","ETHUSD",1740825938871,0.23656441,2218.1,2218.0,5.32464849]
["bitfinex","ETHUSD",1740825939090,0.23656441,2218.1,2218.0,5.27956895]
["bitfinex","ETHUSD",1740825942523,0.23656441,2218.1,2218.0,1.22186895]
["bitfinex","ETHUSD",1740825942659,0.23656441,2218.1,2217.9,4.0578]
["bitfinex","ETHUSD",1740825943300,0.23656441,2218.1,2218.0,4.0577]
["bitfinex","ETHUSD",1740825943506,0.23656441,2218.1,2217.9,4.0578]
["bitfinex","ETHUSD",1740825943657,0.23656441,2218.1,2217.9,8.11557]
["bitfinex","ETHUSD",1740825944298,0.23656441,2218.1,2217.9,4.05777]
["bitfinex","ETHUSD",1740825944498,0.71516441,2218.1,2217.9,4.05777]
["bitfinex","ETHUSD",1740825944713,0.23656441,2217.9,2217.8,4.05806]
["bitfinex","ETHUSD",1740825945168,0.23656441,2217.7,2217.5,4.05845]
["bitfinex","ETHUSD",1740825945368,0.23656441,2217.1,2216.9,5.25]
["bitfinex","ETHUSD",1740825945585,0.23656441,2217.1,2216.5,4.85217]
["bitfinex","ETHUSD",1740825945586,0.23656441,2216.9,2216.7,4.05995]
["bitfinex","ETHUSD",1740825945800,0.23656441,2216.7,2216.6,0.406032]
["bitfinex","ETHUSD",1740825946164,0.23656441,2216.3,2216.1,4.06117]
["bitfinex","ETHUSD",1740825946506,0.23656441,2216.3,2216.0,4.06122]
["bitfinex","ETHUSD",1740825946676,0.23656441,2216.0,2215.9,8.12283]
["bitfinex","ETHUSD",1740825947079,0.23656441,2216.0,2215.9,4.06138]
["bitfinex","ETHUSD",1740825947810,0.23656441,2216.2,2216.1,4.06118]
["bitfinex","ETHUSD",1740825947966,0.23656441,2216.2,2216.1,4.90779622]
["bitfinex","ETHUSD",1740825948488,0.23656441,2216.2,2216.1,4.86268]
["bitfinex","ETHUSD",1740825948692,0.23656441,2216.5,2216.4,4.06063]
["bitfinex","ETHUSD",1740825949089,0.23656441,2216.5,2216.4,4.10574088]
["bitfinex","ETHUSD",1740825949291,0.23656441,2216.5,2216.4,4.87728309]
["bitfinex","ETHUSD",1740825950206,0.23656441,2216.5,2216.3,8.12158]
["bitfinex","ETHUSD",1740825950366,0.23656441,2216.5,2216.4,4.06063]
["bitfinex","ETHUSD",1740825951209,0.23656441,2216.7,2216.6,4.06027]
["bitfinex","ETHUSD",1740825951504,0.23656441,2216.7,2216.5,4.06033]
["bitfinex","ETHUSD",1740825951671,0.23656441,2216.7,2216.5,8.12066]
["bitfinex","ETHUSD",1740825952170,0.23656441,2216.7,2216.6,4.06027]
["bitfinex","ETHUSD",1740825953503,0.23656441,2216.7,2216.6,4.87684122]
["bitfinex","ETHUSD",1740825953869,0.23656441,2216.7,2216.6,0.81657122]
["bitfinex","ETHUSD",1740825954083,0.23656441,2216.7,2216.5,8.12069]
["bitfinex","ETHUSD",1740825954483,0.23656441,2216.7,2216.5,4.06033]
["bitfinex","ETHUSD",1740825954680,0.23656441,2216.7,2216.5,8.1207]
["bitfinex","ETHUSD",1740825955209,0.23656441,2216.4,2216.2,4.06099]
["bitfinex","ETHUSD",1740825955399,0.23656441,2216.4,2216.3,4.06082]
["bitfinex","ETHUSD",1740825956908,0.23656441,2216.4,2216.2,4.06099]
["bitfinex","ETHUSD",1740825957613,0.23656441,2216.4,2216.3,4.06082]
["bitfinex","ETHUSD",1740825959216,0.23656441,2216.4,2216.3,4.873001]
["bitfinex","ETHUSD",1740825961287,0.23656441,2216.4,2216.3,4.06082]
["bitfinex","ETHUSD",1740825962034,0.23656441,2216.6,2216.5,4.06045]
["bitfinex","ETHUSD",1740825962312,0.23656441,2216.6,2216.5,4.10555953]
["bitfinex","ETHUSD",1740825963691,0.4786,2217.1,2217.0,4.05953]
["bitfinex","ETHUSD",1740825963979,0.4786,2217.1,2216.7,4.05993]
["bitfinex","ETHUSD",1740825963980,0.4786,2217.1,2216.8,4.05989]
["bitfinex","ETHUSD",1740825964187,0.4786,2217.0,2216.6,4.06019]
["bitfinex","ETHUSD",1740825964603,0.4786,2217.0,2216.6,4.06018]
["bitfinex","ETHUSD",1740825964777,4.0598,2216.9,2216.4,4.06057]
["bitfinex","ETHUSD",1740825965190,0.4786,2217.0,2216.5,0.04511371]
["bitfinex","ETHUSD",1740825965419,0.4786,2217.0,2216.3,4.06082]
["bitfinex","ETHUSD",1740825965420,0.4786,2217.0,2216.9,4.05972]
["bitfinex","ETHUSD",1740825965598,0.4786,2217.0,2216.8,4.05979]
["bitfinex","ETHUSD",1740825966301,0.4786,2217.0,2216.8,8.11955]
["bitfinex","ETHUSD",1740825966595,0.4786,2217.0,2216.8,8.11958]
["bitfinex","ETHUSD",1740825966795,0.4786,2217.0,2216.9,4.05972]
["bitfinex","ETHUSD",1740825967216,0.4786,2217.0,2216.7,4.06006]
["bitfinex","ETHUSD",1740825967513,4.53815,2217.0,2216.6,4.06014]
["bitfinex","ETHUSD",1740825967727,4.53815,2217.0,2216.5,4.06042]
["bitfinex","ETHUSD",1740825968218,0.4786,2217.0,2216.6,4.0602]
["bitfinex","ETHUSD",1740825968418,0.4786,2217.0,2216.7,4.06007]
["bitfinex","ETHUSD",1740825969633,0.4786,2217.0,2216.9,4.05972]
["bitfinex","ETHUSD",1740825970121,5.7686,2217.2,2217.0,4.05953]
["bitfinex","ETHUSD",1740825970308,0.4786,2217.2,2216.8,4.05978]
["bitfinex","ETHUSD",1740825970504,3.4786,2217.2,2216.8,4.05978]
["bitfinex","ETHUSD",1740825970708,3.4786,2217.2,2216.9,4.05971]
["bitfinex","ETHUSD",1740825970911,3.4786,2217.2,2216.8,4.05978]
["bitfinex","ETHUSD",1740825971107,3.4786,2217.2,2216.6,4.06012]
["bitfinex","ETHUSD",1740825971108,9.22652,2217.2,2216.6,4.06012]
["bitfinex","ETHUSD",1740825971333,4.05936,2217.1,2216.6,4.06012]
["bitfinex","ETHUSD",1740825971493,0.4786,2217.2,2216.8,4.05985]
["bitfinex","ETHUSD",1740825971916,0.4786,2217.2,2216.6,4.06012]
["bitfinex","ETHUSD",1740825972083,4.53789,2217.2,2216.7,4.06005]
["bitfinex","ETHUSD",1740825972396,4.06046,2216.5,2216.1,0.7629]
["bitfinex","ETHUSD",1740825972627,4.06029,2216.6,2216.0,4.06136]
["bitfinex","ETHUSD",1740825972921,3.4786,2216.3,2215.9,4.06154]
["bitfinex","ETHUSD",1740825973225,3.4786,2216.3,2215.8,8.12325]
["bitfinex","ETHUSD",1740825973431,7.5395,2216.3,2215.8,4.06162]
["bitfinex","ETHUSD",1740825973632,3.4786,2216.3,2215.9,4.06154]
["bitfinex","ETHUSD",1740825974723,0.33001906,2216.2,2215.9,4.06154]
["bitfinex","ETHUSD",1740825976631,0.33001906,2216.2,2215.8,4.06171]
["bitfinex","ETHUSD",1740825976786,7.39101906,2216.2,2215.7,4.0619]
["bitfinex","ETHUSD",1740825976984,7.39101906,2216.2,2215.5,4.82506]
["bitfinex","ETHUSD",1740825976985,4.06147,2216.0,2215.5,4.82506]
["bitfinex","ETHUSD",1740825977198,0.4786,2215.9,2215.6,4.06194]
["bitfinex","ETHUSD",1740825977427,0.4786,2215.9,2215.7,4.06191]
["bitfinex","ETHUSD",1740825977832,0.4786,2215.9,2215.8,4.06173]
["bitfinex","ETHUSD",1740825978501,0.80861906,2215.9,2215.8,4.06173]
["bitfinex","ETHUSD",1740825979022,0.33001906,2215.9,2215.8,4.06173]
["bitfinex","ETHUSD",1740825979208,0.33001906,2215.9,2215.7,4.06191]
["bitfinex","ETHUSD",1740825979408,0.33001906,2215.9,2215.6,4.0621]
["bitfinex","ETHUSD",1740825979747,0.33001906,2215.9,2215.5,4.06215]
["bitfinex","ETHUSD",1740825979902,0.4786,2215.8,2215.3,8.88813]
["bitfinex","ETHUSD",1740825980101,0.4786,2215.8,2215.4,4.06245]
["bitfinex","ETHUSD",1740825980306,0.4786,2215.8,2215.5,4.06226]
["bitfinex","ETHUSD",1740825980545,0.4786,2215.8,2215.6,4.06209]
["bitfinex","ETHUSD",1740825981845,0.4786,2215.8,2215.5,4.10739145]
["bitfinex","ETHUSD",1740825981846,3.0,2216.0,2215.5,0.04513145]
["bitfinex","ETHUSD",1740825982002,0.4786,2216.2,2215.8,4.06169]
["bitfinex","ETHUSD",1740825982208,3.0,2216.1,2215.8,4.06169]
["bitfinex","ETHUSD",1740825982403,4.53962,2216.2,2215.8,4.06169]
["bitfinex","ETHUSD",1740825982404,3.4786,2216.2,2215.8,4.06169]
["bitfinex","ETHUSD",1740825982808,3.4786,2216.2,2215.8,4.06163]
["bitfinex","ETHUSD",1740825983008,3.4786,2216.2,2215.9,4.06152]
["bitfinex","ETHUSD",1740825983244,3.4786,2216.2,2215.5,4.06228]
["bitfinex","ETHUSD",1740825983448,3.4786,2216.2,2215.9,4.06148]
["bitfinex","ETHUSD",1740825983651,3.4786,2216.2,2215.9,8.12296]
["bitfinex","ETHUSD",1740825983806,3.4786,2216.2,2216.0,4.06132]
["bitfinex","ETHUSD",1740825983807,0.33043022,2216.1,2216.0,4.06132]
["bitfinex","ETHUSD",1740825984224,0.33043022,2216.1,2215.8,4.06172]
["bitfinex","ETHUSD",1740825984759,7.5396,2216.2,2215.8,4.06172]
["bitfinex","ETHUSD",1740825984959,7.5396,2216.2,2215.7,8.12362]
["bitfinex","ETHUSD",1740825985264,4.06121,2216.1,2215.6,4.06197]
["bitfinex","ETHUSD",1740825985933,8.699665,2216.2,2215.8,4.06173]
["bitfinex","ETHUSD",1740825986261,8.699665,2216.2,2215.3,0.824]
["bitfinex","ETHUSD",1740825986262,4.06174,2215.8,2215.3,0.824]
["bitfinex","ETHUSD",1740825986564,4.06174,2215.8,2215.4,4.06246]
["bitfinex","ETHUSD",1740825986565,4.54034,2215.8,2215.4,4.06246]
["bitfinex","ETHUSD",1740825987360,0.4786,2215.8,2215.4,4.06246]
["bitfinex","ETHUSD",1740825987678,0.33037852,2215.7,2215.5,4.0622]
["bitfinex","ETHUSD",1740825987826,0.33037852,2215.7,2215.6,4.06209]
["bitfinex","ETHUSD",1740825988750,0.4786,2215.8,2215.6,4.06209]
["bitfinex","ETHUSD",1740825988958,0.4786,2215.8,2215.5,4.0622]
["bitfinex","ETHUSD",1740825989158,0.4786,2215.8,2215.5,4.06215]
["bitfinex","ETHUSD",1740825989471,0.4786,2215.8,2215.5,8.12435]
["bitfinex","ETHUSD",1740825989771,0.4786,2215.8,2215.6,4.06208]
["bitfinex","ETHUSD",1740825990269,0.4786,2215.8,2215.5,4.06215]
["bitfinex","ETHUSD",1740825990426,0.4786,2215.8,2215.5,8.12434]
["bitfinex","ETHUSD",1740825990629,0.4786,2215.8,2215.5,4.06215]
["bitfinex","ETHUSD",1740825991492,4.54034,2215.8,2215.4,4.06244]
["bitfinex","ETHUSD",1740825991704,3.4786,2215.8,2215.4,4.06244]
["bitfinex","ETHUSD",1740825991993,3.4786,2215.8,2215.3,4.06248]
["bitfinex","ETHUSD",1740825992195,4.06204,2215.7,2215.3,4.06248]
["bitfinex","ETHUSD",1740825992895,4.39208777,2215.7,2215.3,4.06248]
["bitfinex","ETHUSD",1740825993102,4.39208777,2215.7,2215.2,4.0628]
["bitfinex","ETHUSD",1740825993600,4.39208777,2215.7,2215.3,4.06264]
["bitfinex","ETHUSD",1740825994099,4.39208777,2215.7,2215.2,4.06273]
["bitfinex","ETHUSD",1740825994462,0.33004777,2215.6,2215.2,4.06273]
["bitfinex","ETHUSD",1740825994907,0.4786,2215.3,2214.9,4.86744]
["bitfinex","ETHUSD",1740825995108,0.4786,2215.3,2214.8,4.06343]
["bitfinex","ETHUSD",1740825995262,0.4786,2215.3,2214.9,4.06335]
["bitfinex","ETHUSD",1740825995767,7.54127,2215.3,2214.8,4.06355]
["bitfinex","ETHUSD",1740825995968,1.23544958,2215.3,2214.5,6.0414]
["bitfinex","ETHUSD",1740825996164,4.5421,2214.9,2214.4,4.06416]
["bitfinex","ETHUSD",1740825996403,3.0,2215.1,2214.1,3.066]
["bitfinex","ETHUSD",1740825996404,0.4786,2214.6,2214.1,0.002]
["bitfinex","ETHUSD",1740825996696,0.4786,2214.6,2214.1,4.06675]
["bitfinex","ETHUSD",1740825996899,0.4786,2214.6,2214.1,8.1315]
["bitfinex","ETHUSD",1740825997084,0.4786,2214.6,2214.2,4.06465]
["bitfinex","ETHUSD",1740825997284,0.4786,2214.6,2214.1,0.002]
["bitfinex","ETHUSD",1740825997490,3.064,2214.7,2214.5,4.06412]
["bitfinex","ETHUSD",1740825997688,0.32973971,2214.8,2214.6,4.06379]
["bitfinex","ETHUSD",1740825997867,0.32973971,2214.8,2214.7,4.06375]
["bitfinex","ETHUSD",1740825998069,0.32973971,2214.8,2214.6,4.06379]
["bitfinex","ETHUSD",1740825998265,3.4786,2214.9,2214.4,4.06415]
["bitfinex","ETHUSD",1740825998496,8.651262,2214.9,2214.4,4.06415]
["bitfinex","ETHUSD",1740825998809,0.4786,2214.6,2214.1,0.002]
["bitfinex","ETHUSD",1740825999015,7.54255,2214.6,2214.1,4.06682]
["bitfinex","ETHUSD",1740825999218,0.4786,2214.4,2214.1,0.002]
["bitfinex","ETHUSD",1740825999514,8.583346,2214.3,2214.1,0.002]
["bitfinex","ETHUSD",1740825999810,0.4786,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740826000405,3.4786,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740826000721,4.0286,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740826001473,8.09327,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740826001715,9.79420336,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740826002785,5.72953336,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740826003414,15.912956,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740826004122,16.412956,2214.2,2214.1,1e-05]
["bitfinex","ETHUSD",1740826004505,0.55,2212.9,2212.4,0.825]
["bitfinex","ETHUSD",1740826004684,0.55,2212.7,2212.4,0.825]
["bitfinex","ETHUSD",1740826004883,6.07,2212.8,2212.4,0.825]
["bitfinex","ETHUSD",1740826005140,10.13736,2212.8,2212.4,0.825]
["bitfinex","ETHUSD",1740826005303,3.55,2212.7,2212.4,0.825]
["bitfinex","ETHUSD",1740826005488,3.4786,2212.7,2212.6,4.07261]
["bitfinex","ETHUSD",1740826005689,0.4786,2212.8,2212.6,0.005]
["bitfinex","ETHUSD",1740826005926,3.57686,2212.7,2212.6,0.005]
["bitfinex","ETHUSD",1740826006084,3.0,2212.7,2212.6,0.005]
["bitfinex","ETHUSD",1740826007323,3.55,2212.7,2212.6,0.005]
["bitfinex","ETHUSD",1740826007854,3.0,2212.7,2212.6,0.005]
["bitfinex","ETHUSD",1740826008423,7.61742,2212.7,2212.6,0.005]
["bitfinex","ETHUSD",1740826008740,9.31835336,2212.7,2212.6,0.005]
["bitfinex","ETHUSD",1740826009233,5.25093336,2212.7,2212.6,0.005]
["bitfinex","ETHUSD",1740826009438,10.54093336,2212.7,2212.6,0.005]
["bitfinex","ETHUSD",1740826010609,14.60835336,2212.7,2212.6,0.005]
["bitfinex","ETHUSD",1740826010794,10.54093336,2212.7,2212.6,0.005]
["bitfinex","ETHUSD",1740826010994,14.60835336,2212.7,2212.6,0.005]
["bitfinex","ETHUSD",1740826011730,15.08695336,2212.7,2212.6,0.005]
["bitfinex","ETHUSD",1740826012033,18.16895336,2212.7,2212.6,0.005]
["bitfinex","ETHUSD",1740826012400,21.64895336,2212.7,2212.6,0.005]
["bitfinex","ETHUSD",1740826012725,16.63403383,2212.7,2211.4,4.06966]
["bitfinex","ETHUSD",1740826012897,16.63403383,2212.7,2211.1,0.00232755]
["bitfinex","ETHUSD",1740826012898,0.4786,2211.6,2211.1,0.00232755]
["bitfinex","ETHUSD",1740826013098,0.4786,2211.6,2211.5,4.06963]
["bitfinex","ETHUSD",1740826013331,0.4786,2211.9,2211.7,4.06923]
["bitfinex","ETHUSD",1740826013632,5.7686,2212.3,2212.2,4.06834]
["bitfinex","ETHUSD",1740826013938,4.56652,2213.2,2211.5,0.752]
["bitfinex","ETHUSD",1740826013939,0.4786,2212.5,2212.4,4.06798]
["bitfinex","ETHUSD",1740826014194,0.4786,2212.8,2212.3,4.06805]
["bitfinex","ETHUSD",1740826014483,0.4786,2212.8,2212.1,4.06853]
["bitfinex","ETHUSD",1740826014665,0.4786,2212.8,2212.2,4.06834]
["bitfinex","ETHUSD",1740826014983,0.4786,2212.8,2212.3,4.06803]
["bitfinex","ETHUSD",1740826015284,4.06773,2212.6,2212.0,0.752]
["bitfinex","ETHUSD",1740826015488,4.068,2212.4,2212.0,0.752]
["bitfinex","ETHUSD",1740826015783,3.55,2212.7,2212.2,4.06817]
["bitfinex","ETHUSD",1740826015987,3.55,2212.7,2212.0,0.752]
["bitfinex","ETHUSD",1740826015988,3.0,2212.7,2212.0,0.752]
["bitfinex","ETHUSD",1740826016142,4.06706,2212.9,2212.2,4.81999]
["bitfinex","ETHUSD",1740826016347,0.983566,2212.8,2212.2,0.7517]
["bitfinex","ETHUSD",1740826016561,9.83549,2213.0,2212.4,8.13568]
["bitfinex","ETHUSD",1740826016752,4.06707,2212.9,2212.4,4.06783]
["bitfinex","ETHUSD",1740826016957,7.06733,2212.8,2212.2,4.81995]
["bitfinex","ETHUSD",1740826017188,0.4786,2212.7,2211.9,6.0017]
["bitfinex","ETHUSD",1740826017402,3.0,2212.5,2212.1,4.06847]
["bitfinex","ETHUSD",1740826018369,5.29,2213.0,2212.2,0.79689951]
["bitfinex","ETHUSD",1740826018681,3.0,2212.9,2212.2,0.7517]
["bitfinex","ETHUSD",1740826018880,3.0,2212.9,2212.5,4.06768]
["bitfinex","ETHUSD",1740826019202,3.0,2212.9,2212.6,4.0676]
["bitfinex","ETHUSD",1740826019496,0.4786,2213.1,2212.5,4.0677]
["bitfinex","ETHUSD",1740826019804,3.0,2213.0,2212.5,4.0677]
["bitfinex","ETHUSD",1740826019998,3.754547,2213.0,2212.5,4.0677]
["bitfinex","ETHUSD",1740826020158,3.754547,2213.0,2212.5,8.13538]
["bitfinex","ETHUSD",1740826020359,3.0,2213.0,2212.5,4.06768]
["bitfinex","ETHUSD",1740826020687,3.0,2213.0,2212.3,4.06804]
["bitfinex","ETHUSD",1740826020688,0.55,2213.0,2212.4,0.04519116]
["bitfinex","ETHUSD",1740826020887,0.4786,2213.1,2212.7,4.06728]
["bitfinex","ETHUSD",1740826021392,0.4786,2212.8,2212.2,0.7517]
["bitfinex","ETHUSD",1740826021622,3.0,2212.9,2212.6,4.06758]
["bitfinex","ETHUSD",1740826021821,0.4786,2213.0,2212.8,4.06724]
["bitfinex","ETHUSD",1740826022121,3.0,2213.2,2212.2,4.06832]
["bitfinex","ETHUSD",1740826022308,3.0,2213.2,2212.9,4.06689]
["bitfinex","ETHUSD",1740826022837,9.83494,2213.3,2212.5,4.81939]
["bitfinex","ETHUSD",1740826022838,5.29,2213.3,2213.2,4.06651]
["bitfinex","ETHUSD",1740826023189,5.29,2213.5,2213.3,4.06619]
["bitfinex","ETHUSD",1740826023828,4.06624,2213.4,2212.9,4.0669]
["bitfinex","ETHUSD",1740826023997,5.29,2213.5,2212.8,0.7517]
["bitfinex","ETHUSD",1740826023998,5.29,2213.5,2213.1,4.0666]
["bitfinex","ETHUSD",1740826024207,5.86686,2213.5,2212.9,4.06706]
["bitfinex","ETHUSD",1740826024409,0.4786,2213.6,2213.4,8.13228]
["bitfinex","ETHUSD",1740826024596,5.29,2213.7,2213.5,4.06595]
["bitfinex","ETHUSD",1740826024795,5.29,2213.7,2213.4,4.06614]
["bitfinex","ETHUSD",1740826025025,3.0,2213.6,2213.2,4.06636]
["bitfinex","ETHUSD",1740826025221,4.61597,2213.5,2213.0,4.06672]
["bitfinex","ETHUSD",1740826025424,1.240197,2213.4,2213.0,4.06672]
["bitfinex","ETHUSD",1740826025732,0.4786,2213.4,2212.9,0.04518517]
["bitfinex","ETHUSD",1740826025891,0.4786,2213.4,2213.0,4.06686]
["bitfinex","ETHUSD",1740826026094,0.4786,2213.4,2212.8,0.79688609]
["bitfinex","ETHUSD",1740826026330,5.29,2213.5,2213.3,4.06632]
["bitfinex","ETHUSD",1740826026637,3.0,2213.4,2212.8,0.7517]
["bitfinex","ETHUSD",1740826026927,5.29,2213.5,2213.4,4.06614]
["bitfinex","ETHUSD",1740826027128,0.4786,2213.6,2213.3,4.06632]
["bitfinex","ETHUSD",1740826027302,1.517009,2213.6,2213.3,4.06632]
["bitfinex","ETHUSD",1740826027503,0.55,2213.5,2213.1,4.06655]
["bitfinex","ETHUSD",1740826027829,0.55,2213.5,2213.3,4.06621]
["bitfinex","ETHUSD",1740826028045,4.517009,2213.6,2213.3,4.06621]
["bitfinex","ETHUSD",1740826028197,3.4786,2213.6,2213.4,4.06601]
["bitfinex","ETHUSD",1740826028404,0.4786,2213.6,2212.8,0.7517]
["bitfinex","ETHUSD",1740826028705,0.55,2213.5,2212.8,0.7517]
["bitfinex","ETHUSD",1740826028899,0.4786,2213.6,2213.3,4.06619]
["bitfinex","ETHUSD",1740826029338,0.4786,2213.6,2213.1,4.06656]
["bitfinex","ETHUSD",1740826029683,0.32931688,2213.4,2213.1,4.06656]
["bitfinex","ETHUSD",1740826029840,0.32931688,2213.4,2213.0,4.06675]
["bitfinex","ETHUSD",1740826030286,0.32931688,2213.4,2213.2,4.0664]
["bitfinex","ETHUSD",1740826030576,0.32931688,2213.4,2213.3,4.06632]
["bitfinex","ETHUSD",1740826030748,0.32931688,2213.3,2213.0,4.06676]
["bitfinex","ETHUSD",1740826030956,0.32931688,2213.3,2213.2,4.06651]
["bitfinex","ETHUSD",1740826032054,0.32931688,2213.3,2213.0,0.04518122]
["bitfinex","ETHUSD",1740826032055,0.87931688,2213.5,2213.4,4.06614]
["bitfinex","ETHUSD",1740826032251,0.87931688,2213.5,2213.3,4.06632]
["bitfinex","ETHUSD",1740826032252,0.32931688,2213.5,2213.3,4.06632]
["bitfinex","ETHUSD",1740826032463,7.39537688,2213.5,2213.0,4.06672]
["bitfinex","ETHUSD",1740826032668,7.39537688,2213.5,2212.9,4.82891]
["bitfinex","ETHUSD",1740826032669,7.39537688,2213.5,2213.1,4.06668]
["bitfinex","ETHUSD",1740826033297,7.39537688,2213.5,2213.1,4.06664]
["bitfinex","ETHUSD",1740826033606,0.32931688,2213.4,2213.1,4.06664]
["bitfinex","ETHUSD",1740826035190,0.32931688,2213.4,2213.1,4.0666]
["bitfinex","ETHUSD",1740826035391,0.32931688,2213.4,2213.1,4.06657]
["bitfinex","ETHUSD",1740826035592,0.32931688,2213.4,2213.1,8.13314]
["bitfinex","ETHUSD",1740826035794,0.32931688,2213.4,2213.2,4.06649]
["bitfinex","ETHUSD",1740826036190,0.32931688,2213.3,2213.2,4.06649]
["bitfinex","ETHUSD",1740826037568,0.32931688,2213.4,2213.2,4.06649]
["bitfinex","ETHUSD",1740826037768,0.32931688,2213.4,2213.3,4.06632]
["bitfinex","ETHUSD",1740826038372,0.32931688,2213.4,2213.3,4.961651]
["bitfinex","ETHUSD",1740826038987,0.32931688,2213.7,2213.6,4.06577]
["bitfinex","ETHUSD",1740826039704,0.32931688,2213.7,2213.6,4.11094548]
["bitfinex","ETHUSD",1740826040011,0.32931688,2213.7,2213.6,4.06577]
["bitfinex","ETHUSD",1740826040569,0.32931688,2214.0,2213.6,4.06577]
["bitfinex","ETHUSD",1740826040770,0.32931688,2214.0,2213.7,4.06546]
["bitfinex","ETHUSD",1740826041210,0.32931688,2214.0,2213.8,4.06538]
["bitfinex","ETHUSD",1740826041389,0.32931688,2214.0,2213.9,4.06522]
["bitfinex","ETHUSD",1740826041982,0.32931688,2214.0,2213.3,4.88673]
["bitfinex","ETHUSD",1740826041983,4.06548,2213.8,2213.3,4.88673]
["bitfinex","ETHUSD",1740826042304,4.06548,2213.8,2213.3,4.06632]
["bitfinex","ETHUSD",1740826042305,4.55281969,2213.8,2213.3,4.06632]
["bitfinex","ETHUSD",1740826042467,0.48733969,2213.8,2213.1,0.8205]
["bitfinex","ETHUSD",1740826042673,3.4786,2213.9,2213.8,4.0654]
["bitfinex","ETHUSD",1740826043010,5.29,2214.0,2213.9,4.06522]
["bitfinex","ETHUSD",1740826043183,5.29,2214.0,2213.6,4.06561]
["bitfinex","ETHUSD",1740826043379,5.29,2214.0,2213.6,8.13128]
["bitfinex","ETHUSD",1740826043597,5.29,2214.0,2213.3,4.06617]
["bitfinex","ETHUSD",1740826043598,7.06541,2213.8,2213.3,4.06617]
["bitfinex","ETHUSD",1740826043800,4.646666,2213.7,2212.9,0.8205]
["bitfinex","ETHUSD",1740826043977,4.646666,2213.7,2213.2,4.06647]
["bitfinex","ETHUSD",1740826043978,8.712276,2213.7,2213.2,4.06647]
["bitfinex","ETHUSD",1740826044167,3.0,2213.5,2213.2,4.06647]
["bitfinex","ETHUSD",1740826044373,3.0,2213.6,2213.2,4.06647]
["bitfinex","ETHUSD",1740826044669,4.646666,2213.7,2213.3,4.06617]
["bitfinex","ETHUSD",1740826044872,4.646666,2213.7,2213.4,4.06604]
["bitfinex","ETHUSD",1740826044873,0.32931688,2213.6,2213.4,4.06604]
["bitfinex","ETHUSD",1740826045513,1.14636624,2213.6,2213.4,4.066]
["bitfinex","ETHUSD",1740826045672,4.54468,2213.5,2213.0,8.13357]
["bitfinex","ETHUSD",1740826045872,0.4786,2213.5,2213.3,4.06623]
["bitfinex","ETHUSD",1740826046087,0.80791688,2213.5,2213.3,4.06623]
["bitfinex","ETHUSD",1740826046683,0.80791688,2213.5,2213.0,4.06686]
["bitfinex","ETHUSD",1740826047018,4.06655,2213.2,2212.7,8.95507]
["bitfinex","ETHUSD",1740826047216,4.0665,2213.3,2212.9,4.06706]
["bitfinex","ETHUSD",1740826047922,4.1066135,2213.4,2212.7,0.8205]
["bitfinex","ETHUSD",1740826048111,3.32931688,2213.4,2212.7,0.8205]
["bitfinex","ETHUSD",1740826048310,3.0,2213.4,2212.7,0.8205]
["bitfinex","ETHUSD",1740826048744,3.0,2213.4,2213.1,4.06666]
["bitfinex","ETHUSD",1740826048947,3.0,2213.4,2213.2,4.06651]
["bitfinex","ETHUSD",1740826048948,0.33112827,2213.3,2213.2,4.06651]
["bitfinex","ETHUSD",1740826049314,0.33112827,2213.3,2213.0,4.06686]
["bitfinex","ETHUSD",1740826049513,0.33112827,2213.3,2213.0,4.06679]
["bitfinex","ETHUSD",1740826049724,0.33112827,2213.3,2213.0,8.13357]
["bitfinex","ETHUSD",1740826050347,0.33112827,2213.2,2213.0,4.06678]
["bitfinex","ETHUSD",1740826050853,0.33112827,2213.2,2213.1,4.06669]
["bitfinex","ETHUSD",1740826051677,0.33112827,2213.2,2213.0,4.06678]
["bitfinex","ETHUSD",1740826051678,0.33112827,2213.4,2213.2,4.06647]
["bitfinex","ETHUSD",1740826051850,0.33112827,2213.4,2213.3,4.06632]
["bitfinex","ETHUSD",1740826053106,0.33112827,2213.4,2213.2,4.06647]
["bitfinex","ETHUSD",1740826053309,0.33112827,2213.4,2213.1,0.7595]
["bitfinex","ETHUSD",1740826053508,4.39738827,2213.4,2212.9,4.82645]
["bitfinex","ETHUSD",1740826053710,0.33112827,2213.4,2213.1,4.06666]
["bitfinex","ETHUSD",1740826053906,0.33112827,2213.3,2213.1,4.06666]
["bitfinex","ETHUSD",1740826054515,0.33112827,2213.3,2213.2,4.06651]
["bitfinex","ETHUSD",1740826054936,0.33112827,2213.3,2213.0,4.06686]
["bitfinex","ETHUSD",1740826055112,0.33112827,2213.4,2213.0,4.06686]
["bitfinex","ETHUSD",1740826055532,0.33112827,2213.4,2213.3,4.06632]
["bitfinex","ETHUSD",1740826055860,0.33112827,2213.4,2213.3,4.89542]
["bitfinex","ETHUSD",1740826056423,0.33112827,2213.5,2213.4,4.06614]
["bitfinex","ETHUSD",1740826057763,3.33112827,2213.8,2213.7,4.06559]
["bitfinex","ETHUSD",1740826058673,0.33112827,2213.8,2213.7,4.06559]
["bitfinex","ETHUSD",1740826059026,0.33112827,2213.8,2213.7,5.73789162]
["bitfinex","ETHUSD",1740826059426,0.33112827,2213.8,2213.7,5.692722]
["bitfinex","ETHUSD",1740826059741,0.33112827,2213.8,2213.7,5.73788838]
["bitfinex","ETHUSD",1740826059927,8.27e-06,2213.8,2213.7,5.73788838]
["bitfinex","ETHUSD",1740826060269,8.27e-06,2214.2,2214.1,4.87885]
["bitfinex","ETHUSD",1740826060474,8.27e-06,2214.2,2214.1,5.81839502]
["bitfinex","ETHUSD",1740826061267,8.27e-06,2214.2,2214.1,5.773235]
["bitfinex","ETHUSD",1740826061633,0.4786,2214.6,2214.2,4.06467]
["bitfinex","ETHUSD",1740826062044,0.4786,2214.6,2214.3,4.06443]
["bitfinex","ETHUSD",1740826062244,0.4786,2214.6,2214.2,4.06467]
["bitfinex","ETHUSD",1740826062454,0.4786,2214.6,2214.2,4.06455]
["bitfinex","ETHUSD",1740826062771,0.4786,2214.6,2214.3,4.06448]
["bitfinex","ETHUSD",1740826063276,0.4786,2214.6,2214.4,4.06428]
["bitfinex","ETHUSD",1740826063571,0.4786,2214.8,2214.5,4.06412]
["bitfinex","ETHUSD",1740826064282,0.4786,2214.8,2214.6,8.12765]
["bitfinex","ETHUSD",1740826064579,5.29,2214.9,2214.6,4.06381]
["bitfinex","ETHUSD",1740826064781,5.29,2214.9,2214.4,4.10932365]
["bitfinex","ETHUSD",1740826064979,4.06358,2214.8,2214.2,8.12911]
["bitfinex","ETHUSD",1740826065188,4.06358,2214.8,2214.3,4.06448]
["bitfinex","ETHUSD",1740826065399,4.54246,2214.7,2214.2,4.06453]
["bitfinex","ETHUSD",1740826065552,4.06452,2214.3,2213.9,3.942]
["bitfinex","ETHUSD",1740826065758,4.54244,2214.7,2214.2,4.06455]
["bitfinex","ETHUSD",1740826066070,0.4786,2214.7,2213.9,6.2861012]
["bitfinex","ETHUSD",1740826066375,0.4786,2214.2,2213.7,4.06546]
["bitfinex","ETHUSD",1740826066717,0.4786,2214.2,2213.8,4.06539]
["bitfinex","ETHUSD",1740826066883,0.4786,2214.2,2213.9,4.06519]
["bitfinex","ETHUSD",1740826067244,0.4786,2214.2,2213.8,4.06531]
["bitfinex","ETHUSD",1740826067460,0.4786,2214.2,2213.9,4.06519]
["bitfinex","ETHUSD",1740826067978,5.29,2214.5,2214.3,4.06448]
["bitfinex","ETHUSD",1740826068179,0.4786,2214.6,2214.4,4.0643]
["bitfinex","ETHUSD",1740826068681,0.4786,2214.6,2214.3,4.06447]
["bitfinex","ETHUSD",1740826068886,4.54255,2214.6,2214.2,4.06455]
["bitfinex","ETHUSD",1740826069245,0.4786,2214.6,2214.2,4.06455]
["bitfinex","ETHUSD",1740826069566,0.4786,2214.6,2214.3,4.06436]
["bitfinex","ETHUSD",1740826069981,3.127,2214.7,2214.2,4.06455]
["bitfinex","ETHUSD",1740826070140,5.29,2214.8,2214.6,4.06381]
["bitfinex","ETHUSD",1740826070343,0.4786,2214.9,2214.7,4.06371]
["bitfinex","ETHUSD",1740826070555,5.29,2215.1,2215.0,4.0632]
["bitfinex","ETHUSD",1740826070888,0.4786,2215.2,2214.9,4.06336]
["bitfinex","ETHUSD",1740826071092,1.245122,2215.2,2214.9,4.06336]
["bitfinex","ETHUSD",1740826071401,0.4786,2215.2,2214.9,4.06336]
["bitfinex","ETHUSD",1740826071549,0.4786,2215.2,2215.1,4.06302]
["bitfinex","ETHUSD",1740826071753,0.4786,2215.5,2215.1,8.1259]
["bitfinex","ETHUSD",1740826072071,0.4786,2215.5,2215.2,4.06282]
["bitfinex","ETHUSD",1740826072278,0.4786,2215.5,2214.9,4.06322]
["bitfinex","ETHUSD",1740826072477,4.54098,2215.5,2215.0,4.06319]
["bitfinex","ETHUSD",1740826072652,0.3305175,2215.4,2215.1,4.063]
["bitfinex","ETHUSD",1740826073052,0.3305175,2215.4,2215.0,4.0631]
["bitfinex","ETHUSD",1740826073258,0.3305175,2215.4,2215.0,4.06305]
["bitfinex","ETHUSD",1740826073478,0.3305175,2215.4,2214.9,4.06338]
["bitfinex","ETHUSD",1740826073682,0.4786,2215.9,2215.0,0.814]
["bitfinex","ETHUSD",1740826073999,0.4786,2215.9,2215.5,4.06212]
["bitfinex","ETHUSD",1740826074164,0.4786,2215.9,2215.6,4.06196]
["bitfinex","ETHUSD",1740826074495,4.54023,2215.9,2215.4,4.06246]
["bitfinex","ETHUSD",1740826074791,4.06192,2215.7,2215.3,4.06252]
["bitfinex","ETHUSD",1740826074999,1.389175,2215.8,2215.3,4.06252]
["bitfinex","ETHUSD",1740826075163,1.389175,2215.8,2215.1,4.06288]
["bitfinex","ETHUSD",1740826075362,4.06226,2215.6,2215.0,4.87705]
["bitfinex","ETHUSD",1740826075562,4.06247,2215.4,2215.0,4.06305]
["bitfinex","ETHUSD",1740826075902,0.4786,2215.5,2215.0,4.06305]
["bitfinex","ETHUSD",1740826076593,0.4786,2215.5,2215.2,4.06274]
["bitfinex","ETHUSD",1740826076892,0.4786,2215.5,2215.2,4.06281]
["bitfinex","ETHUSD",1740826077461,0.4786,2215.5,2215.1,4.06298]
["bitfinex","ETHUSD",1740826077662,0.4786,2215.5,2215.1,8.12591]
["bitfinex","ETHUSD",1740826077861,0.4786,2215.5,2215.2,4.06278]
["bitfinex","ETHUSD",1740826078065,5.7686,2215.7,2214.9,0.04514017]
["bitfinex","ETHUSD",1740826078292,5.7686,2215.7,2215.4,4.06233]
["bitfinex","ETHUSD",1740826078458,5.7686,2215.7,2215.2,4.0627]
["bitfinex","ETHUSD",1740826078658,9.8306,2215.7,2215.2,8.12545]
["bitfinex","ETHUSD",1740826078891,9.8306,2215.7,2215.2,4.0627]
["bitfinex","ETHUSD",1740826079065,9.8306,2215.7,2215.0,4.06309]
["bitfinex","ETHUSD",1740826079066,4.06211,2215.6,2215.0,4.06309]
["bitfinex","ETHUSD",1740826079271,4.06235,2215.5,2215.0,4.06309]
["bitfinex","ETHUSD",1740826079466,4.0626,2215.4,2214.9,4.06336]
["bitfinex","ETHUSD",1740826079685,4.06231,2215.5,2215.0,4.06311]
["bitfinex","ETHUSD",1740826079966,0.983071,2215.6,2214.8,0.814]
["bitfinex","ETHUSD",1740826080306,4.06249,2215.4,2215.0,4.06306]
["bitfinex","ETHUSD",1740826080486,4.06242,2215.5,2215.0,4.06306]
["bitfinex","ETHUSD",1740826080799,5.06446436,2215.5,2215.0,4.06306]
["bitfinex","ETHUSD",1740826081007,5.7686,2215.7,2215.4,4.06233]
["bitfinex","ETHUSD",1740826081210,5.7686,2215.7,2215.6,4.0621]
["bitfinex","ETHUSD",1740826081501,5.7686,2215.7,2215.0,4.06308]
["bitfinex","ETHUSD",1740826081502,0.4786,2215.7,2215.0,4.06308]
["bitfinex","ETHUSD",1740826081675,4.06237,2215.5,2215.0,4.06308]
["bitfinex","ETHUSD",1740826081859,4.922677,2215.5,2215.1,4.063]
["bitfinex","ETHUSD",1740826082806,4.54063,2215.7,2215.2,4.06283]
["bitfinex","ETHUSD",1740826082985,4.54063,2215.7,2215.3,4.06264]
["bitfinex","ETHUSD",1740826083184,4.54063,2215.7,2215.2,4.06283]
["bitfinex","ETHUSD",1740826083185,4.06228,2215.6,2215.2,0.04514066]
["bitfinex","ETHUSD",1740826083386,4.06236,2215.5,2215.0,4.87706]
["bitfinex","ETHUSD",1740826083604,4.06236,2215.5,2215.0,4.06306]
["bitfinex","ETHUSD",1740826083812,4.06236,2215.5,2215.0,8.12618]
["bitfinex","ETHUSD",1740826084307,4.06236,2215.5,2215.0,4.06306]
["bitfinex","ETHUSD",1740826084806,8.12453,2215.6,2215.1,4.06293]
["bitfinex","ETHUSD",1740826085096,4.06225,2215.6,2215.1,4.06293]
["bitfinex","ETHUSD",1740826085303,0.33029437,2215.4,2215.1,4.06293]
["bitfinex","ETHUSD",1740826085811,0.33029437,2215.4,2215.0,4.06318]
["bitfinex","ETHUSD",1740826086199,0.33029437,2215.4,2214.6,5.25]
["bitfinex","ETHUSD",1740826086405,4.06307,2215.1,2214.6,4.06378]
["bitfinex","ETHUSD",1740826086592,4.06285,2215.2,2214.7,4.06375]
["bitfinex","ETHUSD",1740826086916,8.93437437,2215.3,2214.8,4.06348]
["bitfinex","ETHUSD",1740826087112,0.33029437,2215.3,2214.9,0.04514574]
["bitfinex","ETHUSD",1740826087312,0.33029437,2215.3,2215.2,4.06283]
["bitfinex","ETHUSD",1740826087825,0.33029437,2215.3,2215.2,4.10796681]
["bitfinex","ETHUSD",1740826087990,0.4786,2215.8,2215.5,4.06226]
["bitfinex","ETHUSD",1740826088184,0.4786,2215.8,2215.5,8.12445]
["bitfinex","ETHUSD",1740826088384,0.4786,2215.8,2215.5,4.06219]
["bitfinex","ETHUSD",1740826088732,0.4786,2216.0,2215.5,0.752]
["bitfinex","ETHUSD",1740826088890,0.4786,2216.3,2215.9,4.06143]
["bitfinex","ETHUSD",1740826089271,5.29,2216.5,2215.9,1.564305]
["bitfinex","ETHUSD",1740826089422,5.29,2216.5,2216.3,4.0608]
["bitfinex","ETHUSD",1740826089716,5.29,2216.5,2216.0,0.04512529]
["bitfinex","ETHUSD",1740826089919,4.06075,2216.4,2215.9,3.752]
["bitfinex","ETHUSD",1740826090213,0.4786,2216.2,2215.7,5.25]
["bitfinex","ETHUSD",1740826090404,4.5397,2216.2,2215.7,9.31191]
["bitfinex","ETHUSD",1740826090606,0.4786,2216.2,2215.7,9.31191]
["bitfinex","ETHUSD",1740826090816,0.80960945,2216.4,2215.9,4.06145]
["bitfinex","ETHUSD",1740826091321,0.80960945,2216.4,2215.7,6.2444631]
["bitfinex","ETHUSD",1740826091322,0.33100945,2216.4,2216.3,4.06082]
["bitfinex","ETHUSD",1740826091493,8.155,2216.7,2216.4,4.06058]
["bitfinex","ETHUSD",1740826091691,8.155,2216.7,2216.5,4.0604]
["bitfinex","ETHUSD",1740826091896,5.7686,2216.8,2216.5,4.0604]
["bitfinex","ETHUSD",1740826092093,9.82852,2216.8,2216.4,4.06058]
["bitfinex","ETHUSD",1740826092375,4.06066,2216.4,2215.9,4.06137]
["bitfinex","ETHUSD",1740826093292,8.41958637,2216.7,2216.1,4.06108]
["bitfinex","ETHUSD",1740826093490,0.80935637,2216.7,2216.5,4.06045]
["bitfinex","ETHUSD",1740826093697,0.33075637,2216.7,2216.6,4.06027]
["bitfinex","ETHUSD",1740826093995,8.9116,2216.9,2216.6,4.06027]
["bitfinex","ETHUSD",1740826094192,8.9116,2216.9,2216.7,4.06006]
["bitfinex","ETHUSD",1740826094397,8.9116,2216.9,2216.6,4.06027]
["bitfinex","ETHUSD",1740826094721,5.7686,2216.9,2216.4,4.06048]
["bitfinex","ETHUSD",1740826094922,5.7686,2216.9,2216.5,4.06034]
["bitfinex","ETHUSD",1740826095224,5.29,2216.9,2216.6,4.06011]
["bitfinex","ETHUSD",1740826095404,5.29,2216.9,2216.8,4.0599]
["bitfinex","ETHUSD",1740826095724,6.69,2217.3,2216.9,4.05954]
["bitfinex","ETHUSD",1740826095725,3.6186,2217.3,2216.9,4.05954]
["bitfinex","ETHUSD",1740826095889,4.05953,2217.1,2216.7,0.752]
["bitfinex","ETHUSD",1740826096088,0.4786,2217.3,2216.9,4.05961]
["bitfinex","ETHUSD",1740826096284,4.53768,2217.3,2216.8,4.05974]
["bitfinex","ETHUSD",1740826096484,4.05944,2217.1,2216.7,1.1272]
["bitfinex","ETHUSD",1740826096984,4.0598,2216.9,2216.4,6.483248]
["bitfinex","ETHUSD",1740826097184,0.4786,2217.3,2216.4,1.233248]
["bitfinex","ETHUSD",1740826097489,4.05982,2216.9,2216.4,1.233248]
["bitfinex","ETHUSD",1740826097690,4.5377,2217.3,2216.4,1.233248]
["bitfinex","ETHUSD",1740826097899,8.5968,2217.3,2216.7,4.05994]
["bitfinex","ETHUSD",1740826098087,4.05967,2217.0,2216.5,4.06034]
["bitfinex","ETHUSD",1740826098713,4.05935,2217.1,2216.5,4.06032]
["bitfinex","ETHUSD",1740826098919,0.33019617,2216.9,2216.6,4.06017]
["bitfinex","ETHUSD",1740826099224,4.53858,2216.8,2216.4,0.481248]
["bitfinex","ETHUSD",1740826099384,0.4786,2216.8,2216.4,0.481248]
["bitfinex","ETHUSD",1740826099584,4.06047,2216.5,2216.2,0.752]
["bitfinex","ETHUSD",1740826099913,4.06021,2216.7,2216.0,4.81324]
["bitfinex","ETHUSD",1740826100231,0.4786,2216.8,2216.4,4.06051]
["bitfinex","ETHUSD",1740826100387,5.7686,2217.0,2216.8,4.05977]
["bitfinex","ETHUSD",1740826100587,0.4786,2217.0,2216.8,4.05977]
["bitfinex","ETHUSD",1740826101026,0.4786,2217.0,2216.7,4.06008]
["bitfinex","ETHUSD",1740826101228,4.53823,2217.0,2216.4,4.0605]
["bitfinex","ETHUSD",1740826101394,4.06007,2216.8,2216.3,0.752]
["bitfinex","ETHUSD",1740826101588,4.60975,2216.9,2216.2,4.06091]
["bitfinex","ETHUSD",1740826101589,0.4786,2216.6,2216.2,4.06091]
["bitfinex","ETHUSD",1740826102030,4.06009,2216.7,2216.2,4.06091]
["bitfinex","ETHUSD",1740826102328,0.33041692,2216.5,2216.2,4.06091]
["bitfinex","ETHUSD",1740826102490,0.33041692,2216.5,2216.4,4.06063]
["bitfinex","ETHUSD",1740826102995,0.33041692,2216.5,2216.4,4.81263]
["bitfinex","ETHUSD",1740826103420,0.33041692,2216.5,2216.4,0.752]
["bitfinex","ETHUSD",1740826103625,4.53896,2216.6,2216.1,5.25]
["bitfinex","ETHUSD",1740826103935,9.053286,2216.6,2216.1,5.25]
["bitfinex","ETHUSD",1740826104101,4.53896,2216.6,2216.2,4.06099]
["bitfinex","ETHUSD",1740826104348,4.53896,2216.6,2216.1,13.37212]
["bitfinex","ETHUSD",1740826104684,8.59935,2216.6,2216.1,4.06103]
["bitfinex","ETHUSD",1740826104834,4.06072,2216.4,2216.0,0.752]
["bitfinex","ETHUSD",1740826105039,0.4786,2216.6,2216.1,4.0611]
["bitfinex","ETHUSD",1740826105241,4.53887,2216.6,2216.1,8.60347]
["bitfinex","ETHUSD",1740826105440,0.4786,2216.6,2216.4,4.06062]
["bitfinex","ETHUSD",1740826105659,0.4786,2216.8,2216.4,4.06052]
["bitfinex","ETHUSD",1740826105876,0.33050535,2216.5,2216.4,4.06052]
["bitfinex","ETHUSD",1740826106179,0.33050535,2216.5,2216.2,4.061]
["bitfinex","ETHUSD",1740826106487,0.33050535,2216.5,2216.2,4.996557]
["bitfinex","ETHUSD",1740826106640,0.33050535,2216.5,2216.3,4.06076]
["bitfinex","ETHUSD",1740826107053,0.33050535,2216.4,2216.3,4.06076]
["bitfinex","ETHUSD",1740826107480,0.33050535,2216.4,2216.2,4.996407]
["bitfinex","ETHUSD",1740826108291,0.33050535,2216.6,2216.3,4.06082]
["bitfinex","ETHUSD",1740826109187,0.33050535,2216.6,2216.3,5.0146437]
["bitfinex","ETHUSD",1740826109883,0.33050535,2216.6,2216.3,4.06079]
["bitfinex","ETHUSD",1740826110087,0.33050535,2216.6,2216.3,8.12147]
["bitfinex","ETHUSD",1740826110286,0.33050535,2216.6,2216.4,4.06055]
["bitfinex","ETHUSD",1740826110492,0.33050535,2216.6,2216.5,4.06045]
["bitfinex","ETHUSD",1740826110655,0.33050535,2216.6,2216.4,4.06055]
["bitfinex","ETHUSD",1740826110846,0.33050535,2216.6,2216.5,5.222505]
["bitfinex","ETHUSD",1740826111051,0.33050535,2216.7,2216.6,4.06027]
["bitfinex","ETHUSD",1740826112190,0.33050535,2216.8,2216.5,5.222505]
["bitfinex","ETHUSD",1740826112354,0.33050535,2216.8,2216.7,4.06008]
["bitfinex","ETHUSD",1740826113490,0.33050535,2217.1,2216.7,4.06008]
["bitfinex","ETHUSD",1740826113651,0.33050535,2217.1,2216.8,4.871901]
["bitfinex","ETHUSD",1740826114788,0.33050535,2217.1,2216.8,0.812021]
["bitfinex","ETHUSD",1740826115091,0.33050535,2217.1,2216.8,4.05976]
["bitfinex","ETHUSD",1740826115293,0.33050535,2217.1,2216.8,3.50976]
["bitfinex","ETHUSD",1740826115452,0.33050535,2217.1,2216.9,4.05964]
["bitfinex","ETHUSD",1740826116201,0.33050535,2217.1,2217.0,4.05953]
["bitfinex","ETHUSD",1740826116377,0.33050535,2217.2,2217.0,4.05953]
["bitfinex","ETHUSD",1740826117102,0.33050535,2217.2,2216.9,4.81564]
["bitfinex","ETHUSD",1740826117598,0.33050535,2217.1,2216.9,8.87525]
["bitfinex","ETHUSD",1740826117963,0.33050535,2217.1,2216.9,4.81561]
["bitfinex","ETHUSD",1740826118661,0.33050535,2217.1,2217.0,4.10463125]
["bitfinex","ETHUSD",1740826118862,0.4786,2217.7,2216.9,5.703164]
["bitfinex","ETHUSD",1740826119062,0.4786,2217.7,2217.1,4.05935]
["bitfinex","ETHUSD",1740826119335,4.53859,2217.9,2217.3,0.756]
["bitfinex","ETHUSD",1740826119503,4.05819,2217.8,2217.4,4.05879]
["bitfinex","ETHUSD",1740826119800,4.05816,2217.8,2217.3,4.8149]
["bitfinex","ETHUSD",1740826119978,4.0583,2217.7,2217.3,4.8149]
["bitfinex","ETHUSD",1740826120174,4.05816,2217.8,2217.3,0.756]
["bitfinex","ETHUSD",1740826120383,0.33229966,2217.7,2217.3,4.81496]
["bitfinex","ETHUSD",1740826120703,0.33229966,2217.7,2217.3,5.702285]
["bitfinex","ETHUSD",1740826121179,0.33229966,2217.7,2217.6,4.05844]
["bitfinex","ETHUSD",1740826121386,4.05907,2217.3,2217.0,5.25]
["bitfinex","ETHUSD",1740826121579,4.05908,2217.3,2216.8,4.05988]
["bitfinex","ETHUSD",1740826121782,4.05908,2217.3,2216.9,4.05968]
["bitfinex","ETHUSD",1740826122073,0.4786,2217.4,2216.9,4.05954]
["bitfinex","ETHUSD",1740826122297,0.4786,2217.4,2217.0,4.05945]
["bitfinex","ETHUSD",1740826122600,4.53756,2217.4,2216.9,0.793]
["bitfinex","ETHUSD",1740826122826,4.05912,2217.3,2216.8,4.05978]
["bitfinex","ETHUSD",1740826123124,4.39141966,2217.3,2216.8,4.05978]
["bitfinex","ETHUSD",1740826123729,4.05921,2217.2,2216.8,4.05978]
["bitfinex","ETHUSD",1740826124229,0.33229966,2217.2,2216.8,4.05978]
["bitfinex","ETHUSD",1740826124427,0.33229966,2217.2,2216.7,0.793]
["bitfinex","ETHUSD",1740826124719,0.33229966,2217.2,2216.9,4.05963]
["bitfinex","ETHUSD",1740826124920,0.33229966,2217.2,2216.8,4.05975]
["bitfinex","ETHUSD",1740826125418,0.33229966,2217.2,2216.8,8.11957]
["bitfinex","ETHUSD",1740826125593,0.33229966,2217.2,2216.9,4.05962]
["bitfinex","ETHUSD",1740826125925,0.33229966,2217.1,2216.8,4.05975]
["bitfinex","ETHUSD",1740826126622,0.33229966,2217.1,2216.8,8.11957]
["bitfinex","ETHUSD",1740826126926,0.33229966,2217.1,2216.8,4.05975]
["bitfinex","ETHUSD",1740826127110,0.33229966,2217.0,2216.8,8.11947]
["bitfinex","ETHUSD",1740826127786,4.39191966,2217.0,2216.6,4.06011]
["bitfinex","ETHUSD",1740826127987,0.93522905,2217.0,2216.3,0.793]
["bitfinex","ETHUSD",1740826128215,0.33229966,2217.0,2216.7,4.05994]
["bitfinex","ETHUSD",1740826128416,0.33229966,2217.0,2216.9,4.05972]
["bitfinex","ETHUSD",1740826129006,0.33229966,2217.0,2216.6,4.06017]
["bitfinex","ETHUSD",1740826129344,0.33229966,2217.0,2216.6,4.06019]
["bitfinex","ETHUSD",1740826129625,0.33229966,2217.0,2216.9,4.05972]
["bitfinex","ETHUSD",1740826129947,0.33229966,2217.0,2216.8,4.05988]
["bitfinex","ETHUSD",1740826130118,0.33229966,2217.0,2216.9,4.05972]
["bitfinex","ETHUSD",1740826130489,0.33229966,2217.0,2216.9,5.6691925]
["bitfinex","ETHUSD",1740826130995,5.7686,2217.5,2217.3,4.05889]
["bitfinex","ETHUSD",1740826131238,4.53695,2217.7,2217.1,4.05924]
["bitfinex","ETHUSD",1740826131411,4.05844,2217.6,2217.1,8.11848]
["bitfinex","ETHUSD",1740826131605,0.4786,2217.7,2216.9,1.6094725]
["bitfinex","ETHUSD",1740826131806,0.33210673,2217.4,2217.3,4.05892]
["bitfinex","ETHUSD",1740826132106,0.33210673,2217.4,2217.1,4.0592]
["bitfinex","ETHUSD",1740826132634,0.33210673,2217.4,2217.2,4.05917]
["bitfinex","ETHUSD",1740826132839,0.33210673,2217.4,2217.3,4.05899]
["bitfinex","ETHUSD",1740826133402,0.4786,2217.7,2217.3,4.05899]
["bitfinex","ETHUSD",1740826133837,0.4786,2217.7,2217.4,4.05872]
["bitfinex","ETHUSD",1740826134004,0.4786,2217.7,2217.3,4.05899]
["bitfinex","ETHUSD",1740826134204,0.4786,2217.7,2217.3,8.11786]
["bitfinex","ETHUSD",1740826134407,0.4786,2217.7,2217.3,4.05887]
["bitfinex","ETHUSD",1740826134740,0.33207039,2217.6,2217.4,4.05878]
["bitfinex","ETHUSD",1740826135039,0.33207039,2217.6,2217.3,4.05887]
["bitfinex","ETHUSD",1740826135205,0.33207039,2217.6,2217.1,4.05921]
["bitfinex","ETHUSD",1740826135405,4.39054039,2217.6,2217.1,4.05921]
["bitfinex","ETHUSD",1740826135601,4.0588,2217.5,2216.9,1.6094725]
["bitfinex","ETHUSD",1740826135839,0.4786,2217.3,2216.9,4.05962]
["bitfinex","ETHUSD",1740826136201,4.53768,2217.3,2216.8,4.0599]
["bitfinex","ETHUSD",1740826136407,4.05917,2217.2,2216.8,4.0599]
["bitfinex","ETHUSD",1740826136737,4.53759,2217.3,2216.8,4.0599]
["bitfinex","ETHUSD",1740826137240,4.53759,2217.3,2216.9,4.05971]
["bitfinex","ETHUSD",1740826137532,0.33207039,2217.2,2216.8,4.05982]
["bitfinex","ETHUSD",1740826137742,0.33207039,2217.2,2216.8,8.11962]
["bitfinex","ETHUSD",1740826137909,0.33207039,2217.2,2216.7,0.793]
["bitfinex","ETHUSD",1740826138110,0.33207039,2217.2,2216.7,4.06008]
["bitfinex","ETHUSD",1740826138111,4.39135039,2217.2,2216.7,4.06008]
["bitfinex","ETHUSD",1740826138314,4.39135039,2217.2,2216.7,5.2514]
["bitfinex","ETHUSD",1740826138709,0.33207039,2217.1,2216.7,5.2514]
["bitfinex","ETHUSD",1740826139144,0.33207039,2217.1,2216.8,4.05987]
["bitfinex","ETHUSD",1740826139511,0.33207039,2217.0,2216.8,4.05987]
["bitfinex","ETHUSD",1740826140309,0.33207039,2217.0,2216.7,9.31134]
["bitfinex","ETHUSD",1740826140708,0.33207039,2216.9,2216.7,9.31134]
["bitfinex","ETHUSD",1740826141041,0.33207039,2216.9,2216.8,4.0599]
["bitfinex","ETHUSD",1740826142207,0.33207039,2217.2,2216.9,4.05968]
["bitfinex","ETHUSD",1740826142907,0.33207039,2217.2,2217.0,4.05953]
["bitfinex","ETHUSD",1740826143445,0.33207039,2217.1,2217.0,4.05953]
["bitfinex","ETHUSD",1740826144045,0.33207039,2217.1,2216.5,4.85334]
["bitfinex","ETHUSD",1740826144215,0.33207039,2217.1,2216.2,5.25]
["bitfinex","ETHUSD",1740826144216,0.4786,2216.9,2216.6,4.06016]
["bitfinex","ETHUSD",1740826144420,4.39145039,2217.1,2216.6,0.406016]
["bitfinex","ETHUSD",1740826144421,0.33207039,2217.1,2216.6,0.406016]
["bitfinex","ETHUSD",1740826144722,0.33207039,2217.1,2216.9,4.05961]
["bitfinex","ETHUSD",1740826145043,4.39148039,2217.1,2216.6,4.466186]
["bitfinex","ETHUSD",1740826145408,0.33207039,2217.1,2217.0,4.05953]
["bitfinex","ETHUSD",1740826145637,5.7686,2217.3,2217.1,4.05932]
["bitfinex","ETHUSD",1740826146052,5.29,2217.3,2217.1,4.05932]
["bitfinex","ETHUSD",1740826146346,5.29,2217.3,2216.9,4.05956]
["bitfinex","ETHUSD",1740826146546,5.29,2217.3,2217.0,4.05953]
["bitfinex","ETHUSD",1740826146750,0.33275518,2217.2,2216.8,4.0599]
["bitfinex","ETHUSD",1740826147052,4.39196518,2217.2,2216.8,4.0599]
["bitfinex","ETHUSD",1740826147516,0.33275518,2217.2,2216.8,4.0599]
["bitfinex","ETHUSD",1740826147719,0.33275518,2217.2,2216.9,4.05963]
["bitfinex","ETHUSD",1740826147950,10.36591974,2217.3,2216.9,4.05963]
["bitfinex","ETHUSD",1740826147951,0.33275518,2217.1,2216.9,4.05963]
["bitfinex","ETHUSD",1740826148149,0.33275518,2217.1,2216.8,4.0599]
["bitfinex","ETHUSD",1740826148516,0.33275518,2217.1,2216.9,4.0597]
["bitfinex","ETHUSD",1740826148730,0.33275518,2217.1,2217.0,4.05953]
["bitfinex","ETHUSD",1740826149057,0.4786,2217.4,2217.1,4.05927]
["bitfinex","ETHUSD",1740826149223,0.4786,2217.4,2217.2,4.05906]
["bitfinex","ETHUSD",1740826150031,0.34030743,2217.5,2217.2,4.05906]
["bitfinex","ETHUSD",1740826150325,5.7686,2217.6,2217.4,4.05869]
["bitfinex","ETHUSD",1740826150535,0.4786,2217.6,2217.5,4.05862]
["bitfinex","ETHUSD",1740826150854,0.4786,2217.8,2217.5,4.05862]
["bitfinex","ETHUSD",1740826151011,0.4786,2217.8,2217.6,4.05827]
["bitfinex","ETHUSD",1740826151720,0.002,2217.9,2217.6,4.05827]
["bitfinex","ETHUSD",1740826151917,0.33302134,2217.7,2217.6,4.05827]
["bitfinex","ETHUSD",1740826153056,0.33302134,2217.7,2217.4,8.11738]
["bitfinex","ETHUSD",1740826153263,0.4786,2217.6,2217.0,10.10691]
["bitfinex","ETHUSD",1740826153420,4.05872,2217.5,2217.0,11.117601]
["bitfinex","ETHUSD",1740826153625,4.05872,2217.5,2217.0,5.25]
["bitfinex","ETHUSD",1740826153858,4.05872,2217.5,2217.0,9.30946]
["bitfinex","ETHUSD",1740826154161,4.05889,2217.4,2217.0,5.25]
["bitfinex","ETHUSD",1740826154331,0.4786,2217.2,2217.0,5.25]
["bitfinex","ETHUSD",1740826155360,4.53781,2217.2,2216.6,8.263646]
["bitfinex","ETHUSD",1740826155538,0.33302134,2217.1,2216.9,4.05964]
["bitfinex","ETHUSD",1740826155721,0.33302134,2217.1,2217.0,4.85703]
["bitfinex","ETHUSD",1740826156455,8.8406,2217.6,2216.9,4.05963]
["bitfinex","ETHUSD",1740826156456,4.05889,2217.4,2216.9,4.05963]
["bitfinex","ETHUSD",1740826156657,4.40156629,2217.5,2217.0,4.05948]
["bitfinex","ETHUSD",1740826156882,4.40156629,2217.5,2216.9,4.05963]
["bitfinex","ETHUSD",1740826156883,0.34291629,2217.5,2217.2,4.05908]
["bitfinex","ETHUSD",1740826157557,0.34291629,2217.5,2217.1,4.05926]
["bitfinex","ETHUSD",1740826157728,0.34291629,2217.5,2217.1,8.11853]
["bitfinex","ETHUSD",1740826157933,4.40168629,2217.5,2216.9,4.05956]
["bitfinex","ETHUSD",1740826158138,8.46041629,2217.5,2217.0,4.05952]
["bitfinex","ETHUSD",1740826158455,0.33268815,2217.4,2217.0,4.05952]
["bitfinex","ETHUSD",1740826158858,0.33268815,2217.4,2216.8,0.7975]
["bitfinex","ETHUSD",1740826159159,0.33268815,2217.4,2217.1,4.05934]
["bitfinex","ETHUSD",1740826159760,0.33268815,2217.3,2217.1,4.05934]
["bitfinex","ETHUSD",1740826160986,0.33268815,2217.2,2217.1,4.05934]
["bitfinex","ETHUSD",1740826161780,0.81128815,2217.2,2216.7,5.25]
["bitfinex","ETHUSD",1740826161943,0.81128815,2217.2,2216.6,1.178916]
["bitfinex","ETHUSD",1740826162145,4.05969,2217.0,2216.4,4.06053]
["bitfinex","ETHUSD",1740826162441,4.05969,2217.0,2216.2,4.06085]
["bitfinex","ETHUSD",1740826162442,0.4786,2216.7,2216.3,4.06078]
["bitfinex","ETHUSD",1740826163068,4.5387,2216.7,2216.2,4.83388]
["bitfinex","ETHUSD",1740826163286,4.5387,2216.7,2216.0,5.25]
["bitfinex","ETHUSD",1740826163287,4.06082,2216.3,2216.0,5.25]
["bitfinex","ETHUSD",1740826163786,4.06082,2216.3,2215.4,3.068]
["bitfinex","ETHUSD",1740826163787,4.53987,2216.1,2215.6,4.83485]
["bitfinex","ETHUSD",1740826163952,8.60116,2216.1,2215.7,0.483485]
["bitfinex","ETHUSD",1740826164282,4.53987,2216.1,2215.7,0.483485]
["bitfinex","ETHUSD",1740826164792,4.53987,2216.1,2215.6,0.7729]
["bitfinex","ETHUSD",1740826164945,4.06184,2215.8,2215.4,0.7729]
["bitfinex","ETHUSD",1740826165153,4.54053,2215.7,2215.1,6.0229]
["bitfinex","ETHUSD",1740826165349,4.54053,2215.7,2215.1,1.781497]
["bitfinex","ETHUSD",1740826165350,0.4786,2215.7,2215.1,1.781497]
["bitfinex","ETHUSD",1740826165651,0.4786,2215.7,2215.3,4.06248]
["bitfinex","ETHUSD",1740826166247,0.4786,2215.7,2215.1,0.7729]
["bitfinex","ETHUSD",1740826166248,4.06238,2215.5,2215.1,0.7729]
["bitfinex","ETHUSD",1740826166450,4.39489815,2215.6,2214.9,4.83615]
["bitfinex","ETHUSD",1740826166655,4.06248,2215.4,2214.9,4.83615]
["bitfinex","ETHUSD",1740826167259,4.06275,2215.3,2214.8,4.06356]
["bitfinex","ETHUSD",1740826167499,0.55,2215.5,2215.0,4.06308]
["bitfinex","ETHUSD",1740826167661,9.35222,2215.6,2215.0,4.06308]
["bitfinex","ETHUSD",1740826167868,5.29,2215.6,2215.2,4.06274]
["bitfinex","ETHUSD",1740826168065,5.29,2215.6,2215.1,4.06292]
["bitfinex","ETHUSD",1740826168280,5.29,2215.6,2214.8,1.196808]
["bitfinex","ETHUSD",1740826168480,5.29,2215.6,2215.2,4.0627]
["bitfinex","ETHUSD",1740826168680,5.29,2215.6,2215.2,8.12541]
["bitfinex","ETHUSD",1740826169006,0.3444721,2215.8,2215.6,4.0621]
["bitfinex","ETHUSD",1740826169179,3.5516,2215.9,2215.6,4.06201]
["bitfinex","ETHUSD",1740826169562,3.5516,2215.9,2215.6,8.12398]
["bitfinex","ETHUSD",1740826169800,0.81766366,2215.9,2215.6,4.06198]
["bitfinex","ETHUSD",1740826170002,5.29,2216.0,2215.6,0.812432]
["bitfinex","ETHUSD",1740826170204,5.29,2216.0,2215.3,4.06265]
["bitfinex","ETHUSD",1740826170205,9.35144,2216.0,2215.3,4.06265]
["bitfinex","ETHUSD",1740826170509,9.35144,2216.0,2215.4,4.06233]
["bitfinex","ETHUSD",1740826170510,4.06164,2215.9,2215.4,4.06233]
["bitfinex","ETHUSD",1740826170673,4.06176,2215.8,2215.3,4.06265]
["bitfinex","ETHUSD",1740826170873,0.4786,2215.7,2215.3,4.06265]
["bitfinex","ETHUSD",1740826171709,0.4786,2215.7,2215.5,4.06214]
["bitfinex","ETHUSD",1740826171934,0.4786,2215.9,2215.1,3.0]
["bitfinex","ETHUSD",1740826172070,5.11711,2215.9,2215.4,4.06246]
["bitfinex","ETHUSD",1740826172274,5.29,2216.0,2215.7,8.12373]
["bitfinex","ETHUSD",1740826172494,4.53988,2216.1,2215.5,4.06213]
["bitfinex","ETHUSD",1740826172700,4.06145,2216.0,2215.5,4.06213]
["bitfinex","ETHUSD",1740826172895,4.06155,2215.9,2215.5,4.06213]
["bitfinex","ETHUSD",1740826173101,4.53988,2216.1,2215.6,4.0621]
["bitfinex","ETHUSD",1740826173308,8.70039443,2216.2,2215.1,4.06288]
["bitfinex","ETHUSD",1740826173309,0.4786,2215.9,2215.1,4.06288]
["bitfinex","ETHUSD",1740826173479,0.4786,2215.9,2214.2,4.56465]
["bitfinex","ETHUSD",1740826173480,1.0286,2215.7,2214.7,0.7729]
["bitfinex","ETHUSD",1740826173681,4.61248,2215.4,2214.9,4.06321]
["bitfinex","ETHUSD",1740826174426,4.61248,2215.4,2214.5,7.06405]
["bitfinex","ETHUSD",1740826174427,0.55,2215.1,2214.5,4.06403]
["bitfinex","ETHUSD",1740826174611,0.55,2215.1,2214.1,4.06474]
["bitfinex","ETHUSD",1740826174612,4.06395,2214.6,2214.1,4.06476]
["bitfinex","ETHUSD",1740826175179,4.06423,2214.5,2214.0,4.83794]
["bitfinex","ETHUSD",1740826175381,4.06423,2214.5,2214.0,4.06495]
["bitfinex","ETHUSD",1740826175617,4.06423,2214.5,2214.1,4.06485]
["bitfinex","ETHUSD",1740826175832,0.4786,2214.7,2214.3,4.06447]
["bitfinex","ETHUSD",1740826176124,9.35352,2214.9,2214.5,4.06396]
["bitfinex","ETHUSD",1740826176125,5.7686,2214.9,2214.5,4.06396]
["bitfinex","ETHUSD",1740826176338,4.39528226,2215.5,2215.3,4.06249]
["bitfinex","ETHUSD",1740826176339,0.33298226,2215.5,2215.3,4.06249]
["bitfinex","ETHUSD",1740826176491,0.33298226,2215.5,2214.5,5.25]
["bitfinex","ETHUSD",1740826176492,4.39537226,2215.5,2214.9,4.06327]
["bitfinex","ETHUSD",1740826176694,0.4786,2215.2,2214.8,8.12701]
["bitfinex","ETHUSD",1740826176906,0.4786,2215.2,2214.8,8.12695]
["bitfinex","ETHUSD",1740826177124,0.4786,2215.2,2214.6,4.06379]
["bitfinex","ETHUSD",1740826177429,0.4786,2215.2,2214.9,4.06334]
["bitfinex","ETHUSD",1740826177593,0.4786,2215.2,2215.0,4.06311]
["bitfinex","ETHUSD",1740826177789,0.4786,2215.2,2215.1,4.06302]
["bitfinex","ETHUSD",1740826178127,0.4786,2215.4,2215.3,4.06265]
["bitfinex","ETHUSD",1740826178333,0.4786,2215.7,2215.3,4.06265]
["bitfinex","ETHUSD",1740826178491,1.292349,2215.6,2215.2,4.06276]
["bitfinex","ETHUSD",1740826179024,1.292349,2215.6,2214.9,0.7729]
["bitfinex","ETHUSD",1740826179025,1.292349,2215.6,2215.3,4.06248]
["bitfinex","ETHUSD",1740826179234,5.354489,2215.6,2215.1,4.06287]
["bitfinex","ETHUSD",1740826179389,1.292349,2215.6,2215.1,4.06287]
["bitfinex","ETHUSD",1740826179591,5.354459,2215.6,2215.1,4.06287]
["bitfinex","ETHUSD",1740826180036,4.88170748,2215.7,2215.2,4.06269]
["bitfinex","ETHUSD",1740826180206,0.81967748,2215.7,2215.2,4.06269]
["bitfinex","ETHUSD",1740826180533,4.06219,2215.6,2215.0,4.06302]
["bitfinex","ETHUSD",1740826181229,4.06219,2215.6,2215.1,4.06291]
["bitfinex","ETHUSD",1740826181230,0.55,2215.5,2215.1,4.06291]
["bitfinex","ETHUSD",1740826181731,0.55,2215.5,2214.7,4.83657]
["bitfinex","ETHUSD",1740826181732,0.4786,2215.2,2214.7,4.83657]
["bitfinex","ETHUSD",1740826181934,0.4786,2215.2,2214.7,9.908867]
["bitfinex","ETHUSD",1740826182130,4.54148,2215.2,2214.7,4.06364]
["bitfinex","ETHUSD",1740826182333,0.4786,2215.2,2214.5,6.0229]
["bitfinex","ETHUSD",1740826182537,0.4786,2215.4,2215.1,4.06293]
["bitfinex","ETHUSD",1740826182692,0.4786,2215.4,2214.5,6.0229]
["bitfinex","ETHUSD",1740826182893,0.4786,2215.3,2214.5,10.08693]
["bitfinex","ETHUSD",1740826183248,4.5418,2215.0,2214.2,0.7729]
["bitfinex","ETHUSD",1740826183447,10.59638,2215.0,2214.6,4.06392]
["bitfinex","ETHUSD",1740826183607,0.55,2214.9,2214.5,4.0641]
["bitfinex","ETHUSD",1740826184042,0.55,2214.9,2214.7,4.06369]
["bitfinex","ETHUSD",1740826184743,0.55,2214.9,2213.7,6.0229]
["bitfinex","ETHUSD",1740826184744,0.4786,2214.5,2213.7,6.0229]
["bitfinex","ETHUSD",1740826184906,0.4786,2214.5,2214.0,4.06495]
["bitfinex","ETHUSD",1740826185102,4.54287,2214.5,2214.0,4.06501]
["bitfinex","ETHUSD",1740826185303,4.54281,2214.5,2214.0,4.06501]
["bitfinex","ETHUSD",1740826185536,0.4786,2214.5,2214.2,4.06462]
["bitfinex","ETHUSD",1740826185748,0.4786,2214.5,2214.1,4.06485]
["bitfinex","ETHUSD",1740826185949,1.69913536,2214.5,2213.9,4.06507]
["bitfinex","ETHUSD",1740826186248,4.0643,2214.4,2213.9,4.06513]
["bitfinex","ETHUSD",1740826186446,4.06453,2214.3,2213.8,4.06522]
["bitfinex","ETHUSD",1740826186747,4.0643,2214.4,2213.9,4.06512]
["bitfinex","ETHUSD",1740826186932,4.82888,2214.4,2213.9,4.06512]
["bitfinex","ETHUSD",1740826187553,0.76458,2214.4,2213.7,0.7729]
["bitfinex","ETHUSD",1740826187724,4.82897,2214.4,2213.9,4.06507]
["bitfinex","ETHUSD",1740826188350,0.76458,2214.4,2214.0,4.06497]
["bitfinex","ETHUSD",1740826188534,0.76458,2214.4,2214.2,4.06466]
["bitfinex","ETHUSD",1740826188734,0.4786,2214.5,2214.4,4.0643]
["bitfinex","ETHUSD",1740826189171,8.39,2214.6,2214.4,4.0643]
["bitfinex","ETHUSD",1740826189335,5.29,2214.6,2214.5,4.06412]
["bitfinex","ETHUSD",1740826189660,3.5786,2214.8,2214.7,4.06375]
["bitfinex","ETHUSD",1740826189861,0.4786,2214.8,2214.6,4.0639]
["bitfinex","ETHUSD",1740826190065,0.4786,2214.8,2214.5,4.06411]
["bitfinex","ETHUSD",1740826190266,0.4786,2214.8,2214.2,4.06467]
["bitfinex","ETHUSD",1740826190451,0.4786,2214.8,2214.5,4.06405]
["bitfinex","ETHUSD",1740826190778,4.61422,2214.5,2214.0,4.06492]
["bitfinex","ETHUSD",1740826190963,0.55,2214.5,2214.3,4.06446]
["bitfinex","ETHUSD",1740826191163,0.55,2214.5,2214.0,4.06498]
["bitfinex","ETHUSD",1740826191369,4.06449,2214.3,2213.8,4.06532]
["bitfinex","ETHUSD",1740826191571,5.29,2214.5,2214.4,4.06416]
["bitfinex","ETHUSD",1740826191726,0.4786,2214.8,2214.4,4.06421]
["bitfinex","ETHUSD",1740826191932,4.06392,2214.7,2214.2,4.06456]
["bitfinex","ETHUSD",1740826192132,4.61397,2214.6,2214.1,4.06469]
["bitfinex","ETHUSD",1740826192336,4.06414,2214.5,2213.9,9.31505]
["bitfinex","ETHUSD",1740826192532,0.4786,2214.8,2214.2,4.06467]
["bitfinex","ETHUSD",1740826192775,0.4786,2214.8,2214.6,4.06379]
["bitfinex","ETHUSD",1740826193140,0.4786,2214.8,2214.7,4.06375]
["bitfinex","ETHUSD",1740826193335,0.4786,2214.8,2214.6,4.06379]
["bitfinex","ETHUSD",1740826193535,0.4786,2214.8,2214.6,8.12764]
["bitfinex","ETHUSD",1740826193844,0.4786,2214.9,2214.7,4.06365]
["bitfinex","ETHUSD",1740826194050,3.112,2215.0,2214.6,4.06379]
["bitfinex","ETHUSD",1740826194360,3.112,2215.0,2214.9,4.06338]
["bitfinex","ETHUSD",1740826194582,3.5906,2215.4,2215.0,4.0631]
["bitfinex","ETHUSD",1740826194893,3.4786,2215.4,2215.0,4.0631]
["bitfinex","ETHUSD",1740826195074,3.4786,2215.4,2214.5,0.8059]
["bitfinex","ETHUSD",1740826195277,3.4786,2215.4,2215.2,4.06283]
["bitfinex","ETHUSD",1740826195667,0.33124647,2215.3,2215.2,4.06283]
["bitfinex","ETHUSD",1740826195998,0.33124647,2215.3,2215.0,4.06306]
["bitfinex","ETHUSD",1740826196303,0.33124647,2215.3,2214.9,4.86911]
["bitfinex","ETHUSD",1740826196488,0.33124647,2215.3,2215.1,4.063]
["bitfinex","ETHUSD",1740826196795,0.33124647,2215.3,2215.2,4.06283]
["bitfinex","ETHUSD",1740826197563,0.33124647,2215.3,2215.2,4.10796989]
["bitfinex","ETHUSD",1740826197793,0.33124647,2215.3,2215.2,4.06283]
["bitfinex","ETHUSD",1740826198902,0.33124647,2215.3,2214.9,4.86914]
["bitfinex","ETHUSD",1740826199095,0.80984647,2215.3,2214.9,4.06337]
["bitfinex","ETHUSD",1740826199400,5.35975912,2215.3,2214.7,9.31357]
["bitfinex","ETHUSD",1740826199602,4.06293,2215.2,2214.7,4.06357]
["bitfinex","ETHUSD",1740826199899,5.35975912,2215.3,2214.8,4.06356]
["bitfinex","ETHUSD",1740826200099,0.55,2215.1,2214.5,4.86987]
["bitfinex","ETHUSD",1740826200300,0.55,2215.1,2214.6,4.06392]
["bitfinex","ETHUSD",1740826200301,0.4786,2215.0,2214.6,4.06392]
["bitfinex","ETHUSD",1740826200679,0.4786,2215.0,2214.7,4.06375]
["bitfinex","ETHUSD",1740826200880,0.4786,2215.0,2214.5,4.06399]
["bitfinex","ETHUSD",1740826201080,0.4786,2215.0,2214.6,4.06393]
["bitfinex","ETHUSD",1740826201598,0.33124647,2214.9,2214.6,4.06393]
["bitfinex","ETHUSD",1740826202007,0.33124647,2214.9,2214.5,0.04515227]
["bitfinex","ETHUSD",1740826202219,0.33124647,2214.9,2214.8,4.06357]
["bitfinex","ETHUSD",1740826202994,0.33124647,2214.9,2214.7,4.06375]
["bitfinex","ETHUSD",1740826203198,0.33124647,2214.9,2214.5,4.06398]
["bitfinex","ETHUSD",1740826203519,0.33124647,2214.9,2214.6,4.06378]
["bitfinex","ETHUSD",1740826203909,0.33124647,2214.8,2214.7,4.06365]
["bitfinex","ETHUSD",1740826204109,0.33124647,2214.8,2214.6,4.06378]
["bitfinex","ETHUSD",1740826204310,0.33124647,2214.8,2214.6,8.12763]
["bitfinex","ETHUSD",1740826204797,0.33124647,2214.8,2214.6,4.06378]
["bitfinex","ETHUSD",1740826205004,0.33124647,2214.8,2214.7,4.06375]
["bitfinex","ETHUSD",1740826205385,0.4786,2215.0,2214.7,4.06375]
["bitfinex","ETHUSD",1740826205614,1.639045,2215.0,2214.3,0.8059]
["bitfinex","ETHUSD",1740826205849,3.4786,2215.2,2214.8,8.12689]
["bitfinex","ETHUSD",1740826205994,3.4786,2215.2,2214.8,4.06342]
["bitfinex","ETHUSD",1740826206531,6.5806,2215.2,2214.8,4.06342]
["bitfinex","ETHUSD",1740826206823,4.06304,2215.1,2214.6,4.06379]
["bitfinex","ETHUSD",1740826207128,1.064364,2215.0,2214.6,4.06379]
["bitfinex","ETHUSD",1740826207323,4.06378,2214.7,2214.2,9.31459]
["bitfinex","ETHUSD",1740826207526,5.7686,2214.7,2213.9,1.9073617]
["bitfinex","ETHUSD",1740826207829,0.4786,2214.5,2213.7,6.0559]
["bitfinex","ETHUSD",1740826208028,0.4786,2214.5,2214.1,4.06484]
["bitfinex","ETHUSD",1740826208231,3.102,2214.6,2214.4,4.06412]
["bitfinex","ETHUSD",1740826208417,3.102,2214.6,2214.5,4.06412]
["bitfinex","ETHUSD",1740826208617,4.544364,2215.0,2214.7,4.06363]
["bitfinex","ETHUSD",1740826208618,1.542964,2215.0,2214.7,4.06363]
["bitfinex","ETHUSD",1740826208927,3.92075136,2214.9,2214.1,0.8059]
["bitfinex","ETHUSD",1740826209125,3.0,2214.9,2214.3,4.06442]
["bitfinex","ETHUSD",1740826209331,3.0,2214.9,2214.5,4.06404]
["bitfinex","ETHUSD",1740826209491,3.0,2214.9,2214.6,4.06385]
["bitfinex","ETHUSD",1740826209730,0.33194758,2214.8,2214.3,4.06433]
["bitfinex","ETHUSD",1740826209931,0.71300234,2214.8,2214.4,4.06429]
["bitfinex","ETHUSD",1740826210132,0.71300234,2214.8,2213.7,3.0]
["bitfinex","ETHUSD",1740826210133,4.06421,2214.5,2213.9,0.8059]
["bitfinex","ETHUSD",1740826210354,0.4786,2214.4,2213.9,4.06522]
["bitfinex","ETHUSD",1740826210674,0.4786,2214.4,2214.2,4.06465]
["bitfinex","ETHUSD",1740826210971,0.81054758,2214.4,2214.1,4.06472]
["bitfinex","ETHUSD",1740826211346,0.81054758,2214.4,2214.1,8.12947]
["bitfinex","ETHUSD",1740826211544,0.81054758,2214.4,2214.1,4.06484]
["bitfinex","ETHUSD",1740826211751,0.81054758,2214.4,2214.1,8.1296]
["bitfinex","ETHUSD",1740826211953,0.33194758,2214.4,2214.3,4.06448]
["bitfinex","ETHUSD",1740826212468,5.29,2214.6,2214.4,4.06417]
["bitfinex","ETHUSD",1740826212676,5.7686,2214.8,2214.5,4.06397]
["bitfinex","ETHUSD",1740826212833,5.7686,2214.8,2214.6,4.06391]
["bitfinex","ETHUSD",1740826213033,5.7686,2214.8,2214.5,4.06397]
["bitfinex","ETHUSD",1740826213236,5.7686,2214.8,2214.7,4.06375]
["bitfinex","ETHUSD",1740826213434,5.29,2214.8,2214.7,4.06375]
["bitfinex","ETHUSD",1740826213674,5.29,2214.8,2214.6,4.06385]
["bitfinex","ETHUSD",1740826214492,3.0,2214.9,2214.6,4.06385]
["bitfinex","ETHUSD",1740826214702,4.06419,2214.5,2214.0,5.25]
["bitfinex","ETHUSD",1740826214896,0.4786,2214.3,2214.0,9.315]
["bitfinex","ETHUSD",1740826215105,0.4786,2214.3,2214.1,4.06475]
["bitfinex","ETHUSD",1740826215287,0.4786,2214.5,2214.2,4.06467]
["bitfinex","ETHUSD",1740826215487,0.4786,2214.5,2214.3,4.06447]
["bitfinex","ETHUSD",1740826215968,3.4786,2214.9,2214.6,4.06393]
["bitfinex","ETHUSD",1740826216559,0.4786,2214.9,2214.7,4.06373]
["bitfinex","ETHUSD",1740826216758,0.4786,2214.9,2214.8,4.06357]
["bitfinex","ETHUSD",1740826216985,0.4786,2214.9,2214.7,4.06373]
["bitfinex","ETHUSD",1740826217204,4.54203,2214.9,2214.5,4.064]
["bitfinex","ETHUSD",1740826217415,4.06358,2214.8,2214.4,4.06427]
["bitfinex","ETHUSD",1740826217573,4.06358,2214.8,2214.3,4.06435]
["bitfinex","ETHUSD",1740826217574,4.06358,2214.8,2214.3,4.06448]
["bitfinex","ETHUSD",1740826217778,4.06358,2214.8,2214.3,8.12896]
["bitfinex","ETHUSD",1740826218216,4.06387,2214.7,2214.2,4.0645]
["bitfinex","ETHUSD",1740826218374,0.812745,2214.6,2214.3,4.06442]
["bitfinex","ETHUSD",1740826218679,0.812745,2214.6,2213.7,0.04516349]
["bitfinex","ETHUSD",1740826218680,3.0,2214.7,2214.5,4.06397]
["bitfinex","ETHUSD",1740826218888,0.33215961,2214.6,2214.5,4.06397]
["bitfinex","ETHUSD",1740826219910,0.33215961,2214.6,2214.4,4.06419]
["bitfinex","ETHUSD",1740826220095,0.33215961,2214.6,2214.5,4.06412]
["bitfinex","ETHUSD",1740826220813,0.33215961,2214.6,2214.4,4.06419]
["bitfinex","ETHUSD",1740826221311,0.33215961,2214.6,2214.5,4.06412]
["bitfinex","ETHUSD",1740826221608,4.0635,2214.9,2214.5,4.06412]
["bitfinex","ETHUSD",1740826222411,5.29,2215.0,2214.5,4.06412]
["bitfinex","ETHUSD",1740826222613,5.29,2215.0,2214.7,4.06375]
["bitfinex","ETHUSD",1740826223002,0.33230264,2214.8,2214.7,4.06375]
["bitfinex","ETHUSD",1740826223881,0.33230264,2214.8,2214.6,4.0639]
["bitfinex","ETHUSD",1740826224617,0.33230264,2214.8,2214.5,4.06399]
["bitfinex","ETHUSD",1740826225043,0.33230264,2214.8,2214.5,8.12803]
["bitfinex","ETHUSD",1740826225241,0.33230264,2214.8,2214.6,4.06391]
["bitfinex","ETHUSD",1740826225944,0.33230264,2214.7,2214.6,4.06391]
["bitfinex","ETHUSD",1740826226627,0.33230264,2214.7,2214.6,4.92185144]
["bitfinex","ETHUSD",1740826226829,2.64e-06,2214.7,2214.6,4.92185144]
["bitfinex","ETHUSD",1740826227036,2.64e-06,2214.7,2214.6,4.8767]
["bitfinex","ETHUSD",1740826227421,3.106,2215.3,2214.9,4.06337]
["bitfinex","ETHUSD",1740826227951,3.106,2215.3,2215.0,4.06307]
["bitfinex","ETHUSD",1740826228106,3.106,2215.3,2214.7,4.06374]
["bitfinex","ETHUSD",1740826228310,3.106,2215.3,2215.0,4.06316]
["bitfinex","ETHUSD",1740826228818,3.106,2215.3,2215.2,4.06283]
["bitfinex","ETHUSD",1740826229136,5.29,2215.6,2215.4,4.06244]
["bitfinex","ETHUSD",1740826229441,9.69755241,2215.6,2215.1,4.06294]
["bitfinex","ETHUSD",1740826229647,4.06249,2215.4,2215.0,4.06305]
["bitfinex","ETHUSD",1740826229858,4.06241,2215.5,2215.0,8.12613]
["bitfinex","ETHUSD",1740826230169,4.06251,2215.4,2215.0,4.06305]
["bitfinex","ETHUSD",1740826230366,3.0,2215.5,2215.2,4.06275]
["bitfinex","ETHUSD",1740826230664,7.06241,2215.5,2214.9,4.06322]
["bitfinex","ETHUSD",1740826230872,3.0,2215.5,2215.1,4.063]
["bitfinex","ETHUSD",1740826231158,3.0,2215.5,2215.1,8.126]
["bitfinex","ETHUSD",1740826231460,4.06249,2215.4,2215.0,4.0632]
["bitfinex","ETHUSD",1740826231625,3.0,2215.5,2215.1,4.0629]
["bitfinex","ETHUSD",1740826232026,8.388,2215.6,2215.3,4.06256]
["bitfinex","ETHUSD",1740826232224,8.388,2215.6,2215.0,0.04514173]
["bitfinex","ETHUSD",1740826232225,8.388,2215.6,2215.5,4.06228]
["bitfinex","ETHUSD",1740826232428,3.098,2215.6,2215.5,4.06228]
["bitfinex","ETHUSD",1740826232639,3.16667781,2215.6,2215.5,4.06228]
["bitfinex","ETHUSD",1740826232828,0.06867781,2215.6,2215.5,4.06228]
["bitfinex","ETHUSD",1740826233265,5.29,2215.8,2215.7,4.06192]
["bitfinex","ETHUSD",1740826233455,5.29,2215.8,2215.6,4.0621]
["bitfinex","ETHUSD",1740826233762,5.29,2215.8,2215.5,4.06227]
["bitfinex","ETHUSD",1740826233966,5.29,2215.8,2214.5,4.06398]
["bitfinex","ETHUSD",1740826233967,6.534551,2215.8,2215.0,4.0632]
["bitfinex","ETHUSD",1740826234163,4.0623,2215.5,2215.1,4.06302]
["bitfinex","ETHUSD",1740826234371,4.06244,2215.5,2215.0,4.06318]
["bitfinex","ETHUSD",1740826234673,4.06244,2215.5,2214.7,8.12727]
["bitfinex","ETHUSD",1740826234674,3.55,2215.5,2214.7,8.12727]
["bitfinex","ETHUSD",1740826234844,4.0627,2215.3,2214.8,4.06352]
["bitfinex","ETHUSD",1740826235044,9.758794,2215.4,2214.9,4.0633]
["bitfinex","ETHUSD",1740826235987,9.758794,2215.4,2214.9,4.06337]
["bitfinex","ETHUSD",1740826236149,9.758794,2215.4,2214.8,4.06352]
["bitfinex","ETHUSD",1740826236150,0.06897211,2215.3,2215.0,4.06319]
["bitfinex","ETHUSD",1740826236550,0.06897211,2215.3,2215.2,4.06283]
["bitfinex","ETHUSD",1740826237253,0.06897211,2215.3,2214.5,4.06402]
["bitfinex","ETHUSD",1740826237459,4.06295,2215.2,2214.7,4.06375]
["bitfinex","ETHUSD",1740826237656,4.06322,2215.0,2214.5,8.12804]
["bitfinex","ETHUSD",1740826237855,4.06322,2215.0,2214.6,4.0639]
["bitfinex","ETHUSD",1740826238032,0.06868648,2214.9,2214.6,4.0639]
["bitfinex","ETHUSD",1740826238234,0.06868648,2214.9,2214.5,4.06402]
["bitfinex","ETHUSD",1740826238436,0.06868648,2214.9,2214.6,4.06381]
["bitfinex","ETHUSD",1740826238967,0.0684287,2214.8,2214.5,4.470402]
["bitfinex","ETHUSD",1740826239174,0.0684287,2214.8,2214.7,4.06375]
["bitfinex","ETHUSD",1740826239369,4.06304,2215.1,2214.7,4.06375]
["bitfinex","ETHUSD",1740826239571,0.06844861,2214.8,2214.5,4.470402]
["bitfinex","ETHUSD",1740826239787,4.06304,2215.1,2214.6,4.06393]
["bitfinex","ETHUSD",1740826239988,0.0683722,2214.7,2214.6,4.06393]
["bitfinex","ETHUSD",1740826240151,12.44994,2215.2,2214.6,4.9173632]
["bitfinex","ETHUSD",1740826240345,0.06867779,2215.1,2214.7,4.0636]
["bitfinex","ETHUSD",1740826240649,0.06867779,2215.1,2214.9,4.06337]
["bitfinex","ETHUSD",1740826241065,0.06867779,2215.1,2214.9,4.06329]
["bitfinex","ETHUSD",1740826241263,0.06867779,2215.1,2214.7,8.12723]
["bitfinex","ETHUSD",1740826241490,0.06867779,2215.1,2214.7,4.96165632]
["bitfinex","ETHUSD",1740826241491,0.33247935,2215.0,2214.7,4.96165632]
["bitfinex","ETHUSD",1740826242083,0.33247935,2215.0,2214.6,4.06388]
["bitfinex","ETHUSD",1740826242285,0.33247935,2215.0,2214.5,4.06401]
["bitfinex","ETHUSD",1740826242490,4.06348,2214.9,2214.4,4.06427]
["bitfinex","ETHUSD",1740826242689,4.06359,2214.8,2214.4,4.06427]
["bitfinex","ETHUSD",1740826242989,4.06359,2214.8,2214.3,4.06439]
["bitfinex","ETHUSD",1740826243191,4.06385,2214.7,2214.2,4.06463]
["bitfinex","ETHUSD",1740826243394,4.1311204,2214.7,2214.2,5.402566]
["bitfinex","ETHUSD",1740826244196,0.0672704,2214.7,2214.3,4.06432]
["bitfinex","ETHUSD",1740826244401,0.0672704,2214.7,2214.3,4.06435]
["bitfinex","ETHUSD",1740826244555,0.33247935,2214.6,2214.3,4.06435]
["bitfinex","ETHUSD",1740826244755,0.06703792,2214.5,2214.3,4.06435]
["bitfinex","ETHUSD",1740826245092,0.06703792,2214.5,2214.2,5.402516]
["bitfinex","ETHUSD",1740826245264,0.06703792,2214.5,2214.3,4.06448]
["bitfinex","ETHUSD",1740826245467,0.06703792,2214.5,2214.0,4.06487]
["bitfinex","ETHUSD",1740826245663,4.39694935,2214.4,2213.6,3.0]
["bitfinex","ETHUSD",1740826245883,4.39694935,2214.4,2213.9,4.06514]
["bitfinex","ETHUSD",1740826246195,3.06647797,2214.3,2213.5,4.06587]
["bitfinex","ETHUSD",1740826246393,4.40456573,2214.2,2213.5,4.06587]
["bitfinex","ETHUSD",1740826246560,4.40456573,2214.2,2213.6,4.06568]
["bitfinex","ETHUSD",1740826246561,3.0,2214.1,2213.6,4.06568]
["bitfinex","ETHUSD",1740826246755,0.06593046,2214.0,2213.7,4.06557]
["bitfinex","ETHUSD",1740826246972,3.33247935,2214.2,2213.6,0.04517075]
["bitfinex","ETHUSD",1740826247172,0.33247935,2214.2,2214.1,4.06485]
["bitfinex","ETHUSD",1740826249292,0.33247935,2214.2,2213.6,0.41111207]
["bitfinex","ETHUSD",1740826249479,0.33247935,2214.2,2213.8,4.06522]
["bitfinex","ETHUSD",1740826249680,0.33247935,2214.2,2214.1,4.06485]
["bitfinex","ETHUSD",1740826250087,5.29,2214.5,2214.1,4.06485]
["bitfinex","ETHUSD",1740826250460,7.06438,2214.4,2213.8,8.13054]
["bitfinex","ETHUSD",1740826250686,4.0645,2214.3,2213.8,4.06522]
["bitfinex","ETHUSD",1740826250873,3.05818238,2214.4,2214.0,4.06503]
["bitfinex","ETHUSD",1740826251175,3.0,2214.4,2214.1,4.06476]
["bitfinex","ETHUSD",1740826251371,0.05810596,2214.3,2214.1,4.06476]
["bitfinex","ETHUSD",1740826251575,0.39117136,2214.3,2214.1,4.06476]
["bitfinex","ETHUSD",1740826252175,0.39117136,2214.3,2214.0,4.06502]
["bitfinex","ETHUSD",1740826252581,0.39117136,2214.3,2214.1,4.06485]
["bitfinex","ETHUSD",1740826252997,0.39117136,2214.3,2214.2,4.06467]
["bitfinex","ETHUSD",1740826253187,0.3330654,2214.2,2214.1,4.06485]
["bitfinex","ETHUSD",1740826253573,0.39109492,2214.2,2213.9,4.06508]
["bitfinex","ETHUSD",1740826253784,0.39109492,2214.2,2213.9,0.406508]
["bitfinex","ETHUSD",1740826253985,0.39109492,2214.2,2213.8,4.06528]
["bitfinex","ETHUSD",1740826254391,0.39109492,2214.2,2213.9,4.06521]
["bitfinex","ETHUSD",1740826254600,0.39109492,2214.2,2214.0,4.06503]
["bitfinex","ETHUSD",1740826254836,0.3330654,2214.1,2214.0,4.06503]
["bitfinex","ETHUSD",1740826255004,0.3330654,2214.1,2213.9,4.0652]
["bitfinex","ETHUSD",1740826255330,0.39101848,2214.1,2213.7,4.06543]
["bitfinex","ETHUSD",1740826255625,0.39101848,2214.1,2214.0,4.06504]
["bitfinex","ETHUSD",1740826256013,0.39101848,2214.1,2213.8,4.06531]
["bitfinex","ETHUSD",1740826257129,0.39101848,2214.1,2213.7,4.51312421]
["bitfinex","ETHUSD",1740826257293,0.39101848,2214.1,2213.7,4.06547]
["bitfinex","ETHUSD",1740826257694,3.39101848,2214.1,2213.7,4.06547]
["bitfinex","ETHUSD",1740826257996,0.8116654,2214.0,2213.7,4.06547]
["bitfinex","ETHUSD",1740826258561,0.05776035,2213.9,2213.6,4.47675207]
["bitfinex","ETHUSD",1740826259147,3.05776035,2213.9,2213.4,4.06601]
["bitfinex","ETHUSD",1740826259313,4.0654,2213.8,2213.4,4.06601]
["bitfinex","ETHUSD",1740826259513,0.05748197,2213.7,2213.4,4.06601]
["bitfinex","ETHUSD",1740826259846,7.06524,2213.9,2213.4,4.06601]
["bitfinex","ETHUSD",1740826260045,0.05740549,2213.6,2213.4,4.06601]
["bitfinex","ETHUSD",1740826260215,7.06524,2213.9,2213.4,8.13206]
["bitfinex","ETHUSD",1740826260416,0.05732901,2213.5,2213.4,8.13206]
["bitfinex","ETHUSD",1740826260614,3.0,2213.9,2213.5,4.06584]
["bitfinex","ETHUSD",1740826261334,0.3330967,2213.8,2213.4,4.961286]
["bitfinex","ETHUSD",1740826261536,4.3984967,2213.8,2213.4,4.06601]
["bitfinex","ETHUSD",1740826261751,0.3330967,2213.8,2213.4,4.06601]
["bitfinex","ETHUSD",1740826262055,0.05719445,2213.7,2213.4,4.06601]
["bitfinex","ETHUSD",1740826262414,0.3330967,2213.8,2213.4,4.06601]
["bitfinex","ETHUSD",1740826262628,0.05713789,2213.6,2213.4,4.06601]
["bitfinex","ETHUSD",1740826262827,7.06533,2213.9,2213.4,4.06601]
["bitfinex","ETHUSD",1740826263028,0.0570614,2213.5,2213.4,4.06601]
["bitfinex","ETHUSD",1740826263651,4.06542,2213.8,2213.3,8.13248]
["bitfinex","ETHUSD",1740826263850,0.0570614,2213.5,2213.2,1.2744]
["bitfinex","ETHUSD",1740826264057,4.06586,2213.6,2213.2,6.399984]
["bitfinex","ETHUSD",1740826264358,4.06586,2213.6,2213.2,2.333494]
["bitfinex","ETHUSD",1740826264562,0.0570614,2213.5,2213.1,9.3166]
["bitfinex","ETHUSD",1740826264719,0.0570614,2213.5,2213.2,4.06641]
["bitfinex","ETHUSD",1740826265029,9.8342,2213.7,2213.2,4.84801]
["bitfinex","ETHUSD",1740826265224,0.05698491,2213.4,2213.2,4.84801]
["bitfinex","ETHUSD",1740826265553,0.05690841,2213.3,2213.2,0.7816]
["bitfinex","ETHUSD",1740826265730,5.7686,2213.7,2213.2,4.84805]
["bitfinex","ETHUSD",1740826265930,0.05713789,2213.6,2213.4,4.06605]
["bitfinex","ETHUSD",1740826266360,0.05713789,2213.6,2213.3,4.06632]
["bitfinex","ETHUSD",1740826266651,0.05713789,2213.6,2213.2,8.91442]
["bitfinex","ETHUSD",1740826266951,0.05713789,2213.6,2213.2,4.06637]
["bitfinex","ETHUSD",1740826267462,3.0,2213.5,2213.0,4.84657]
["bitfinex","ETHUSD",1740826267761,0.4786,2213.4,2213.1,4.06661]
["bitfinex","ETHUSD",1740826268063,0.53556499,2213.4,2213.1,4.06661]
["bitfinex","ETHUSD",1740826268268,0.53556499,2213.4,2213.0,4.06677]
["bitfinex","ETHUSD",1740826268752,0.53556499,2213.4,2213.1,4.06654]
["bitfinex","ETHUSD",1740826269149,0.33314175,2213.3,2213.1,4.06654]
["bitfinex","ETHUSD",1740826269452,0.05640849,2213.2,2213.1,4.06669]
["bitfinex","ETHUSD",1740826269856,0.33314175,2213.3,2213.2,4.06651]
["bitfinex","ETHUSD",1740826270057,0.33314175,2213.3,2212.9,0.4537]
["bitfinex","ETHUSD",1740826270241,0.33314175,2213.3,2213.1,4.06665]
["bitfinex","ETHUSD",1740826270423,0.4786,2213.4,2213.1,4.06665]
["bitfinex","ETHUSD",1740826270624,0.4786,2213.4,2213.2,4.06648]
["bitfinex","ETHUSD",1740826271964,7.54438,2213.6,2213.2,4.06648]
["bitfinex","ETHUSD",1740826272460,3.4786,2213.6,2213.2,4.06648]
["bitfinex","ETHUSD",1740826272843,0.05655232,2213.5,2213.2,4.06648]
["bitfinex","ETHUSD",1740826273159,0.38996983,2213.5,2213.2,4.06648]
["bitfinex","ETHUSD",1740826273736,0.38996983,2213.5,2213.1,0.8087]
["bitfinex","ETHUSD",1740826273941,0.33341751,2213.4,2213.2,4.06639]
["bitfinex","ETHUSD",1740826274143,0.05639933,2213.3,2213.2,4.06639]
["bitfinex","ETHUSD",1740826275175,0.38981684,2213.3,2213.2,4.06639]
["bitfinex","ETHUSD",1740826275376,0.38981684,2213.3,2213.2,4.960574]
["bitfinex","ETHUSD",1740826276265,0.38981684,2213.3,2213.1,0.8087]
["bitfinex","ETHUSD",1740826276566,0.05639933,2213.3,2213.1,4.06666]
["bitfinex","ETHUSD",1740826276744,4.54469,2213.5,2213.1,4.06666]
["bitfinex","ETHUSD",1740826276939,0.05614713,2213.4,2213.1,4.06666]
["bitfinex","ETHUSD",1740826277179,0.05614713,2213.4,2212.9,4.06703]
["bitfinex","ETHUSD",1740826277375,0.4786,2213.3,2212.9,4.06703]
["bitfinex","ETHUSD",1740826277567,0.05586472,2213.2,2213.0,4.06686]
["bitfinex","ETHUSD",1740826277762,0.4786,2213.3,2213.0,4.06686]
["bitfinex","ETHUSD",1740826277969,0.05586472,2213.2,2213.0,4.06686]
["bitfinex","ETHUSD",1740826278283,0.4786,2213.3,2212.9,4.06696]
["bitfinex","ETHUSD",1740826278477,0.0557882,2213.1,2212.9,4.06696]
["bitfinex","ETHUSD",1740826278775,0.05571168,2213.0,2212.9,4.06696]
["bitfinex","ETHUSD",1740826280182,0.38944996,2213.0,2212.9,4.06696]
["bitfinex","ETHUSD",1740826280943,0.38944996,2213.0,2212.8,4.06723]
["bitfinex","ETHUSD",1740826281175,0.05571168,2213.0,2212.8,8.13438]
["bitfinex","ETHUSD",1740826281489,0.05571168,2213.0,2212.8,8.1343]
["bitfinex","ETHUSD",1740826281850,0.05571168,2213.0,2212.9,4.93074796]
["bitfinex","ETHUSD",1740826282080,0.05095779,2213.0,2212.9,7.93074796]
["bitfinex","ETHUSD",1740826282271,0.4786,2213.9,2213.7,4.06559]
["bitfinex","ETHUSD",1740826282662,5.29,2214.0,2213.7,4.06559]
["bitfinex","ETHUSD",1740826282944,5.29,2214.0,2213.5,4.88431]
["bitfinex","ETHUSD",1740826283149,5.29,2214.0,2213.5,5.37725835]
["bitfinex","ETHUSD",1740826283150,9.35521,2214.0,2213.5,5.37725835]
["bitfinex","ETHUSD",1740826283346,4.39913134,2213.9,2213.5,1.31144835]
["bitfinex","ETHUSD",1740826283785,0.4786,2213.8,2213.4,4.066]
["bitfinex","ETHUSD",1740826284089,0.4786,2213.8,2213.3,4.88467]
["bitfinex","ETHUSD",1740826284090,4.54401,2213.8,2213.3,4.88467]
["bitfinex","ETHUSD",1740826284286,0.4786,2213.8,2213.4,4.06605]
["bitfinex","ETHUSD",1740826284843,3.0,2213.9,2213.6,4.06568]
["bitfinex","ETHUSD",1740826284978,3.0,2213.9,2213.7,4.06556]
["bitfinex","ETHUSD",1740826285184,3.0,2213.9,2213.8,4.0654]
["bitfinex","ETHUSD",1740826285653,13.9266,2214.2,2213.7,0.8185]
["bitfinex","ETHUSD",1740826285858,16.536,2214.2,2214.1,4.06485]
["bitfinex","ETHUSD",1740826286256,0.4786,2214.1,2213.5,0.8178]
["bitfinex","ETHUSD",1740826286465,4.54348,2214.1,2213.6,4.06568]
["bitfinex","ETHUSD",1740826286795,0.4786,2214.1,2213.6,0.04517196]
["bitfinex","ETHUSD",1740826287094,11.246,2214.2,2213.9,8.13016]
["bitfinex","ETHUSD",1740826287304,4.06601,2213.5,2212.9,0.8178]
["bitfinex","ETHUSD",1740826287457,0.4786,2213.6,2213.1,4.06653]
["bitfinex","ETHUSD",1740826287659,3.5726,2213.6,2212.9,4.8847]
["bitfinex","ETHUSD",1740826287852,3.5726,2213.6,2213.2,4.06635]
["bitfinex","ETHUSD",1740826288197,3.5726,2213.6,2213.5,4.06595]
["bitfinex","ETHUSD",1740826288198,3.094,2213.6,2213.5,4.06595]
["bitfinex","ETHUSD",1740826288401,8.8646,2214.0,2213.7,4.0655]
["bitfinex","ETHUSD",1740826288583,3.0,2213.9,2213.4,4.8838]
["bitfinex","ETHUSD",1740826289102,7.06531,2213.9,2213.4,4.8839]
["bitfinex","ETHUSD",1740826289267,3.0,2213.9,2213.5,4.06586]
["bitfinex","ETHUSD",1740826290087,3.0,2213.9,2213.6,4.06574]
["bitfinex","ETHUSD",1740826290292,3.0,2213.9,2213.8,4.0654]
["bitfinex","ETHUSD",1740826290601,5.29,2214.0,2213.9,4.06522]
["bitfinex","ETHUSD",1740826291677,5.29,2214.0,2213.8,4.8231]
["bitfinex","ETHUSD",1740826291678,8.158,2214.2,2214.0,4.06504]
["bitfinex","ETHUSD",1740826292059,8.158,2214.2,2213.8,4.82296]
["bitfinex","ETHUSD",1740826292292,8.158,2214.2,2213.9,4.06519]
["bitfinex","ETHUSD",1740826292541,8.158,2214.2,2213.8,4.82296]
["bitfinex","ETHUSD",1740826292853,8.158,2214.2,2214.0,4.06488]
["bitfinex","ETHUSD",1740826293009,0.4786,2214.4,2214.1,4.06485]
["bitfinex","ETHUSD",1740826293210,0.4786,2214.4,2214.0,4.06488]
["bitfinex","ETHUSD",1740826293409,0.4786,2214.4,2213.4,6.0077]
["bitfinex","ETHUSD",1740826293410,3.0,2214.4,2213.4,6.0077]
["bitfinex","ETHUSD",1740826293623,1.3076,2214.3,2213.4,4.82384]
["bitfinex","ETHUSD",1740826293818,0.4786,2213.9,2213.4,4.82375]
["bitfinex","ETHUSD",1740826294021,0.4786,2213.9,2213.4,4.82371]
["bitfinex","ETHUSD",1740826294314,4.06553,2213.8,2213.4,0.7577]
["bitfinex","ETHUSD",1740826294515,3.0,2213.7,2213.3,4.06622]
["bitfinex","ETHUSD",1740826294747,3.0,2213.7,2213.2,4.47754322]
["bitfinex","ETHUSD",1740826295130,3.0,2213.7,2213.3,4.58970432]
["bitfinex","ETHUSD",1740826296055,3.0,2213.7,2213.1,0.7577]
["bitfinex","ETHUSD",1740826296250,3.0,2213.7,2213.4,4.06609]
["bitfinex","ETHUSD",1740826296555,3.0,2213.7,2213.5,4.0659]
["bitfinex","ETHUSD",1740826296858,3.0,2213.7,2213.4,4.06603]
["bitfinex","ETHUSD",1740826297064,3.0,2213.7,2213.5,4.06594]
["bitfinex","ETHUSD",1740826297221,3.0,2213.7,2213.4,4.066]
["bitfinex","ETHUSD",1740826297950,5.29,2213.8,2213.7,4.06559]
["bitfinex","ETHUSD",1740826298513,3.092,2214.0,2213.8,4.06536]
["bitfinex","ETHUSD",1740826299857,5.29,2214.1,2213.9,4.06513]
["bitfinex","ETHUSD",1740826300089,3.0,2214.1,2213.9,4.06513]
["bitfinex","ETHUSD",1740826300591,3.0,2214.1,2213.8,4.06532]
["bitfinex","ETHUSD",1740826300790,5.29,2214.2,2214.0,4.06504]
["bitfinex","ETHUSD",1740826301204,9.35468,2214.2,2213.8,4.471822]
["bitfinex","ETHUSD",1740826301404,4.06512,2214.0,2213.6,4.06563]
["bitfinex","ETHUSD",1740826301758,4.06512,2214.0,2213.5,4.86526]
["bitfinex","ETHUSD",1740826302091,4.06512,2214.0,2213.5,0.7994]
["bitfinex","ETHUSD",1740826302300,4.54391,2213.9,2213.4,8.54315781]
["bitfinex","ETHUSD",1740826302589,0.4786,2213.9,2213.6,4.06566]
["bitfinex","ETHUSD",1740826303496,0.4786,2213.9,2213.6,4.0657]
["bitfinex","ETHUSD",1740826303700,4.06552,2213.8,2213.3,0.7719]
["bitfinex","ETHUSD",1740826303868,4.54455,2213.5,2213.1,0.7719]
["bitfinex","ETHUSD",1740826304196,4.06634,2213.3,2212.9,4.06692]
["bitfinex","ETHUSD",1740826304356,4.0663,2213.4,2212.9,4.06692]
["bitfinex","ETHUSD",1740826304553,4.0663,2213.4,2212.9,8.13389]
["bitfinex","ETHUSD",1740826304990,3.0,2213.3,2212.9,4.06692]
["bitfinex","ETHUSD",1740826306580,3.0,2213.3,2212.9,8.13389]
["bitfinex","ETHUSD",1740826306893,3.0,2213.3,2212.9,4.06692]
["bitfinex","ETHUSD",1740826307198,3.0,2213.3,2213.0,4.06684]
["bitfinex","ETHUSD",1740826308491,4.06626,2213.4,2212.9,4.06692]
["bitfinex","ETHUSD",1740826308663,5.08320641,2213.4,2212.9,8.13389]
["bitfinex","ETHUSD",1740826309362,10.37320641,2213.4,2212.9,4.06692]
["bitfinex","ETHUSD",1740826309676,10.37318641,2213.4,2212.9,4.06692]
["bitfinex","ETHUSD",1740826309882,0.4786,2213.3,2212.9,4.06692]
["bitfinex","ETHUSD",1740826310275,4.54493,2213.3,2212.9,4.06692]
["bitfinex","ETHUSD",1740826310469,4.54493,2213.3,2212.5,0.8083]
["bitfinex","ETHUSD",1740826310470,9.73676895,2213.3,2212.5,0.8083]
["bitfinex","ETHUSD",1740826310678,0.4786,2212.9,2212.5,0.8083]
["bitfinex","ETHUSD",1740826310983,3.81460408,2213.6,2212.4,0.8186]
["bitfinex","ETHUSD",1740826310984,4.54464,2213.5,2212.4,0.8186]
["bitfinex","ETHUSD",1740826311184,4.06675,2213.1,2212.6,0.8186]
["bitfinex","ETHUSD",1740826311403,4.54535,2213.1,2212.5,4.06771]
["bitfinex","ETHUSD",1740826311600,4.06715,2212.9,2212.4,4.88648]
["bitfinex","ETHUSD",1740826311781,4.06715,2212.9,2212.4,4.06788]
["bitfinex","ETHUSD",1740826312875,4.06715,2212.9,2212.2,0.8186]
["bitfinex","ETHUSD",1740826312876,0.4786,2213.1,2212.2,0.8186]
["bitfinex","ETHUSD",1740826313080,0.4786,2213.1,2213.0,4.06687]
["bitfinex","ETHUSD",1740826313322,4.54474,2213.4,2212.9,4.06693]
["bitfinex","ETHUSD",1740826313494,3.0,2213.3,2212.9,4.06693]
["bitfinex","ETHUSD",1740826313888,0.4786,2213.4,2212.7,0.8186]
["bitfinex","ETHUSD",1740826314089,3.4786,2213.4,2213.1,4.06651]
["bitfinex","ETHUSD",1740826314295,3.4786,2213.4,2213.0,4.06681]
["bitfinex","ETHUSD",1740826315221,3.4786,2213.4,2212.8,8.13428]
["bitfinex","ETHUSD",1740826315539,3.4786,2213.4,2213.0,4.06686]
["bitfinex","ETHUSD",1740826315821,0.4786,2213.6,2213.4,4.06614]
["bitfinex","ETHUSD",1740826316027,0.4786,2213.6,2213.2,4.0664]
["bitfinex","ETHUSD",1740826316381,0.4786,2213.6,2213.3,4.06624]
["bitfinex","ETHUSD",1740826316824,0.4786,2213.6,2213.1,4.84327]
["bitfinex","ETHUSD",1740826317109,0.4786,2213.6,2213.2,4.0665]
["bitfinex","ETHUSD",1740826318920,0.4786,2213.6,2213.2,8.13276]
["bitfinex","ETHUSD",1740826319325,0.4786,2213.6,2213.3,4.06618]
["bitfinex","ETHUSD",1740826319627,0.4786,2213.8,2213.5,4.06578]
["bitfinex","ETHUSD",1740826320014,0.4786,2213.8,2213.5,4.06584]
["bitfinex","ETHUSD",1740826320325,0.4786,2213.8,2213.6,4.06574]
["bitfinex","ETHUSD",1740826320524,5.7686,2214.0,2213.8,4.06531]
["bitfinex","ETHUSD",1740826320692,0.4786,2214.0,2213.6,4.06562]
["bitfinex","ETHUSD",1740826320892,0.4786,2214.0,2213.7,4.0654]
["bitfinex","ETHUSD",1740826321332,0.4786,2214.0,2213.6,4.06562]
["bitfinex","ETHUSD",1740826321626,4.54364,2214.0,2213.6,4.06562]
["bitfinex","ETHUSD",1740826322014,4.06549,2213.8,2213.4,4.0661]
["bitfinex","ETHUSD",1740826322335,5.09377,2214.0,2213.5,4.06594]
["bitfinex","ETHUSD",1740826322566,2.41008722,2214.0,2213.6,4.06565]
["bitfinex","ETHUSD",1740826322689,0.4786,2214.0,2213.9,4.06522]
["bitfinex","ETHUSD",1740826323146,5.29,2214.2,2214.0,4.06502]
["bitfinex","ETHUSD",1740826323309,5.29,2214.2,2214.1,4.06485]
["bitfinex","ETHUSD",1740826323505,8.159,2214.3,2214.2,4.06467]
["bitfinex","ETHUSD",1740826324108,0.4786,2214.8,2214.2,0.812952]
["bitfinex","ETHUSD",1740826324348,0.4786,2214.8,2214.5,4.06406]
["bitfinex","ETHUSD",1740826324838,0.4786,2214.8,2214.4,4.06428]
["bitfinex","ETHUSD",1740826325248,4.54219,2214.8,2214.3,4.06448]
["bitfinex","ETHUSD",1740826325429,4.06389,2214.7,2214.2,4.06467]
["bitfinex","ETHUSD",1740826325739,4.54219,2214.8,2214.3,4.06436]
["bitfinex","ETHUSD",1740826326443,4.54219,2214.8,2214.3,4.06445]
["bitfinex","ETHUSD",1740826326614,4.06376,2214.7,2214.2,4.06458]
["bitfinex","ETHUSD",1740826326945,4.064,2214.6,2214.1,4.83317]
["bitfinex","ETHUSD",1740826327123,4.064,2214.6,2214.1,5.722976]
["bitfinex","ETHUSD",1740826327443,4.06376,2214.7,2214.2,4.06466]
["bitfinex","ETHUSD",1740826328345,4.06376,2214.7,2214.2,8.12921]
["bitfinex","ETHUSD",1740826328546,4.06376,2214.7,2214.2,4.06455]
["bitfinex","ETHUSD",1740826328851,4.06376,2214.7,2214.1,4.06476]
["bitfinex","ETHUSD",1740826329158,0.4786,2214.6,2213.9,0.7656]
["bitfinex","ETHUSD",1740826329312,0.4786,2214.6,2214.3,4.06438]
["bitfinex","ETHUSD",1740826329653,5.29,2214.7,2214.5,4.06407]
["bitfinex","ETHUSD",1740826330098,3.5676,2214.8,2214.4,4.0643]
["bitfinex","ETHUSD",1740826330352,3.089,2214.8,2214.6,4.06392]
["bitfinex","ETHUSD",1740826330745,3.089,2214.8,2214.5,4.06397]
["bitfinex","ETHUSD",1740826330923,3.089,2214.8,2214.6,4.06383]
["bitfinex","ETHUSD",1740826331130,3.089,2214.8,2214.5,4.06397]
["bitfinex","ETHUSD",1740826331326,3.089,2214.8,2214.5,8.12801]
["bitfinex","ETHUSD",1740826331624,7.15266,2214.8,2214.4,0.48750557]
["bitfinex","ETHUSD",1740826331835,0.4786,2214.6,2214.1,8.12943]
["bitfinex","ETHUSD",1740826332124,4.06432,2214.4,2214.0,0.7957]
["bitfinex","ETHUSD",1740826332449,4.06432,2214.4,2213.9,4.06514]
["bitfinex","ETHUSD",1740826332748,4.54266,2214.6,2214.2,4.06466]
["bitfinex","ETHUSD",1740826333049,0.4786,2214.6,2214.2,4.06459]
["bitfinex","ETHUSD",1740826333226,5.7686,2214.6,2214.3,4.06448]
["bitfinex","ETHUSD",1740826333427,5.7686,2214.6,2214.4,4.06426]
["bitfinex","ETHUSD",1740826333635,5.7686,2214.6,2214.4,4.06421]
["bitfinex","ETHUSD",1740826333949,5.29,2214.6,2214.5,4.06412]
["bitfinex","ETHUSD",1740826334552,5.29,2214.6,2214.5,4.85982]
["bitfinex","ETHUSD",1740826334723,0.4786,2215.1,2214.9,4.06328]
["bitfinex","ETHUSD",1740826334914,4.53416399,2215.5,2214.6,3.04514882]
["bitfinex","ETHUSD",1740826334915,0.4786,2215.4,2214.6,3.04514882]
["bitfinex","ETHUSD",1740826335116,12.92381,2215.6,2214.9,0.7957]
["bitfinex","ETHUSD",1740826335328,4.06229,2215.5,2215.0,4.06303]
["bitfinex","ETHUSD",1740826335525,8.8616,2215.6,2215.1,4.06284]
["bitfinex","ETHUSD",1740826335742,8.8616,2215.6,2215.2,4.06273]
["bitfinex","ETHUSD",1740826335955,5.76205503,2215.8,2215.5,4.06228]
["bitfinex","ETHUSD",1740826336154,5.76205503,2215.8,2215.0,4.0632]
["bitfinex","ETHUSD",1740826336155,4.06237,2215.5,2215.0,4.0632]
["bitfinex","ETHUSD",1740826336317,4.06265,2215.3,2214.6,4.8595]
["bitfinex","ETHUSD",1740826336524,4.06311,2215.1,2214.6,4.8595]
["bitfinex","ETHUSD",1740826336718,4.063,2215.2,2214.7,4.06374]
["bitfinex","ETHUSD",1740826337119,8.12597,2215.2,2214.7,4.06374]
["bitfinex","ETHUSD",1740826337321,4.06297,2215.2,2214.7,4.06374]
["bitfinex","ETHUSD",1740826337653,4.06266,2215.3,2214.8,4.06355]
["bitfinex","ETHUSD",1740826337849,4.06286,2215.2,2214.8,4.06355]
["bitfinex","ETHUSD",1740826338050,4.54173,2215.1,2214.6,4.0638]
["bitfinex","ETHUSD",1740826338253,4.5417,2215.1,2214.6,4.0638]
["bitfinex","ETHUSD",1740826338445,7.6337,2215.1,2214.6,4.0638]
["bitfinex","ETHUSD",1740826338643,4.795247,2215.1,2214.4,1.281691]
["bitfinex","ETHUSD",1740826338954,4.06433,2214.4,2214.0,4.0649]
["bitfinex","ETHUSD",1740826339257,0.4786,2214.7,2213.8,0.7957]
["bitfinex","ETHUSD",1740826339258,4.06466,2214.3,2213.8,0.7957]
["bitfinex","ETHUSD",1740826339653,4.06439,2214.4,2213.8,4.86109]
["bitfinex","ETHUSD",1740826339959,4.06439,2214.4,2213.9,4.06512]
["bitfinex","ETHUSD",1740826340259,4.54337,2214.2,2213.7,4.06549]
["bitfinex","ETHUSD",1740826341064,4.06485,2214.1,2213.4,4.86173]
["bitfinex","ETHUSD",1740826341268,5.29,2214.1,2213.4,0.7957]
["bitfinex","ETHUSD",1740826341448,9.35495,2214.1,2213.5,4.06581]
["bitfinex","ETHUSD",1740826341773,9.35495,2214.1,2213.6,4.06574]
["bitfinex","ETHUSD",1740826342276,5.29,2214.1,2213.7,4.06544]
["bitfinex","ETHUSD",1740826342439,5.29,2214.1,2213.8,4.06525]
["bitfinex","ETHUSD",1740826342639,5.29,2214.1,2213.4,4.06601]
["bitfinex","ETHUSD",1740826342640,4.06518,2214.0,2213.4,4.06601]
["bitfinex","ETHUSD",1740826342842,4.06518,2214.0,2213.5,4.06592]
["bitfinex","ETHUSD",1740826343074,9.35489,2214.1,2213.6,4.06575]
["bitfinex","ETHUSD",1740826343271,10.83388269,2214.1,2213.6,4.06575]
["bitfinex","ETHUSD",1740826343444,10.83388269,2214.1,2213.4,8.132]
["bitfinex","ETHUSD",1740826343644,4.06517,2214.0,2213.4,4.066]
["bitfinex","ETHUSD",1740826345047,5.29,2214.1,2213.2,0.04517393]
["bitfinex","ETHUSD",1740826345251,9.35488,2214.1,2213.6,4.06568]
["bitfinex","ETHUSD",1740826345554,5.29,2214.1,2213.8,8.1305]
["bitfinex","ETHUSD",1740826345752,5.29,2214.1,2213.8,8.13053]
["bitfinex","ETHUSD",1740826345940,5.29,2214.1,2213.8,4.06522]
["bitfinex","ETHUSD",1740826346135,5.29,2214.1,2213.3,4.06627]
["bitfinex","ETHUSD",1740826346340,4.0651,2214.0,2213.5,4.06595]
["bitfinex","ETHUSD",1740826346564,4.0651,2214.0,2213.5,8.13171]
["bitfinex","ETHUSD",1740826346864,5.29,2214.1,2213.6,4.06577]
["bitfinex","ETHUSD",1740826347164,5.29,2214.1,2213.8,4.06526]
["bitfinex","ETHUSD",1740826347744,5.29,2214.1,2213.9,4.06512]
["bitfinex","ETHUSD",1740826347976,5.7686,2214.2,2214.0,4.06503]
["bitfinex","ETHUSD",1740826348178,5.7686,2214.2,2213.8,4.06526]
["bitfinex","ETHUSD",1740826348482,6.43464069,2214.2,2213.8,4.06526]
["bitfinex","ETHUSD",1740826348771,6.43464069,2214.2,2213.9,4.06521]
["bitfinex","ETHUSD",1740826348980,6.43464069,2214.2,2213.8,4.06526]
["bitfinex","ETHUSD",1740826349152,6.43464069,2214.2,2213.9,4.0651]
["bitfinex","ETHUSD",1740826349352,5.7686,2214.2,2214.0,4.06489]
["bitfinex","ETHUSD",1740826349790,5.7686,2214.2,2214.0,4.06504]
["bitfinex","ETHUSD",1740826350102,5.29,2214.2,2214.1,4.06485]
["bitfinex","ETHUSD",1740826350241,8.156,2214.6,2214.5,4.06412]
["bitfinex","ETHUSD",1740826350688,8.156,2214.6,2214.5,4.876962]
["bitfinex","ETHUSD",1740826350982,5.29,2214.8,2214.7,4.06375]
["bitfinex","ETHUSD",1740826352348,8.396,2215.2,2215.0,4.0632]
["bitfinex","ETHUSD",1740826352586,5.29,2215.2,2215.1,4.06302]
["bitfinex","ETHUSD",1740826354183,0.005,2457.9,2215.1,4.06302]
["bitfinex","ETHUSD",1740826354184,5.29,2215.6,2215.4,4.06237]
["bitfinex","ETHUSD",1740826354740,5.29,2215.7,2215.6,4.0621]
["bitfinex","ETHUSD",1740826354989,13.447,2215.8,2215.7,4.06192]
["bitfinex","ETHUSD",1740826355864,13.447,2215.8,2215.6,4.0621]
["bitfinex","ETHUSD",1740826356069,17.50878,2215.8,2215.1,0.7703]
["bitfinex","ETHUSD",1740826356270,4.06212,2215.6,2215.1,4.06291]
["bitfinex","ETHUSD",1740826356466,0.4786,2215.5,2215.0,4.06308]
["bitfinex","ETHUSD",1740826356776,0.4786,2215.5,2215.1,4.06301]
["bitfinex","ETHUSD",1740826356981,4.06252,2215.4,2214.9,4.0633]
["bitfinex","ETHUSD",1740826357181,4.541,2215.5,2215.0,4.06318]
["bitfinex","ETHUSD",1740826357389,0.4541,2215.4,2215.0,4.06318]
["bitfinex","ETHUSD",1740826358212,3.5561,2215.4,2214.9,4.0633]
["bitfinex","ETHUSD",1740826358506,7.61857,2215.4,2214.9,8.12658]
["bitfinex","ETHUSD",1740826358713,11.68115,2215.4,2214.9,4.06328]
["bitfinex","ETHUSD",1740826358918,0.55,2215.3,2214.9,4.06328]
["bitfinex","ETHUSD",1740826359214,5.84,2215.3,2215.0,4.06307]
["bitfinex","ETHUSD",1740826359777,5.84,2215.3,2215.1,4.06296]
["bitfinex","ETHUSD",1740826360109,5.29,2215.3,2215.2,4.06283]
["bitfinex","ETHUSD",1740826362121,5.29,2215.3,2215.2,4.953382]
["bitfinex","ETHUSD",1740826362690,5.29,2215.3,2215.2,4.06283]
["bitfinex","ETHUSD",1740826362888,5.29,2215.6,2215.3,4.06248]
["bitfinex","ETHUSD",1740826363127,5.29,2215.6,2215.4,4.06245]
["bitfinex","ETHUSD",1740826363423,5.29,2215.6,2215.5,4.06228]
["bitfinex","ETHUSD",1740826365438,5.29,2215.6,2215.5,4.84198]
["bitfinex","ETHUSD",1740826365607,5.29,2215.6,2215.5,5.73693652]
["bitfinex","ETHUSD",1740826366132,5.29,2215.6,2215.5,4.95723652]
["bitfinex","ETHUSD",1740826366301,5.29,2215.6,2215.5,4.06228]
["bitfinex","ETHUSD",1740826368905,5.29,2216.0,2215.9,4.06155]
["bitfinex","ETHUSD",1740826377753,5.63212408,2216.3,2216.1,4.06101]
["bitfinex","ETHUSD",1740826378260,5.63212408,2216.3,2216.2,4.061]
["bitfinex","ETHUSD",1740826378261,5.29,2216.3,2216.2,4.061]
["bitfinex","ETHUSD",1740826378462,8.153,2216.5,2216.4,4.06063]
["bitfinex","ETHUSD",1740826379231,8.153,2216.5,2216.3,4.06082]
["bitfinex","ETHUSD",1740826380865,8.153,2216.5,2216.3,8.12156]
["bitfinex","ETHUSD",1740826381191,8.153,2216.5,2216.4,4.06063]
["bitfinex","ETHUSD",1740826381487,8.153,2216.5,2216.3,8.12147]
["bitfinex","ETHUSD",1740826381792,8.153,2216.5,2216.3,4.06073]
["bitfinex","ETHUSD",1740826382151,8.153,2216.5,2215.9,4.0614]
["bitfinex","ETHUSD",1740826382373,13.443,2216.5,2215.9,4.0614]
["bitfinex","ETHUSD",1740826382849,13.443,2216.5,2215.6,0.7669]
["bitfinex","ETHUSD",1740826382850,4.06108,2216.2,2215.7,8.12354]
["bitfinex","ETHUSD",1740826383055,4.06108,2216.2,2215.7,4.06176]
["bitfinex","ETHUSD",1740826383271,12.42208,2216.2,2215.6,0.7669]
["bitfinex","ETHUSD",1740826383473,12.42208,2216.2,2215.8,4.06163]
["bitfinex","ETHUSD",1740826384289,8.361,2216.2,2215.8,4.06158]
["bitfinex","ETHUSD",1740826384573,12.42201,2216.2,2215.8,4.06158]
["bitfinex","ETHUSD",1740826384932,8.361,2216.2,2216.0,4.06133]
["bitfinex","ETHUSD",1740826385164,8.361,2216.2,2216.1,4.06118]
["bitfinex","ETHUSD",1740826385327,8.361,2216.2,2216.0,4.06133]
["bitfinex","ETHUSD",1740826385532,8.361,2216.2,2216.0,4.06129]
["bitfinex","ETHUSD",1740826385838,8.361,2216.2,2216.0,8.12256]
["bitfinex","ETHUSD",1740826386340,8.361,2216.2,2216.0,4.06127]
["bitfinex","ETHUSD",1740826386562,8.361,2216.2,2215.9,4.06153]
["bitfinex","ETHUSD",1740826387070,4.0613,2216.1,2215.6,8.8909]
["bitfinex","ETHUSD",1740826387773,0.4786,2215.9,2215.5,4.06218]
["bitfinex","ETHUSD",1740826387975,0.4786,2215.9,2215.6,4.06208]
["bitfinex","ETHUSD",1740826388166,0.4786,2215.9,2215.5,4.06218]
["bitfinex","ETHUSD",1740826388762,4.54025,2215.9,2215.4,4.06244]
["bitfinex","ETHUSD",1740826389079,4.06177,2215.8,2215.4,4.06244]
["bitfinex","ETHUSD",1740826389440,5.18034036,2215.9,2215.4,4.06239]
["bitfinex","ETHUSD",1740826389637,5.18034036,2215.9,2215.4,8.12477]
["bitfinex","ETHUSD",1740826390480,4.54061,2215.7,2215.2,4.0627]
["bitfinex","ETHUSD",1740826390683,4.54061,2215.7,2215.1,4.06283]
["bitfinex","ETHUSD",1740826390883,4.54061,2215.7,2215.2,4.06267]
["bitfinex","ETHUSD",1740826391269,4.06218,2215.6,2215.1,8.608723]
["bitfinex","ETHUSD",1740826391444,4.06218,2215.6,2215.1,4.545803]
["bitfinex","ETHUSD",1740826391862,4.06218,2215.6,2215.1,4.06283]
["bitfinex","ETHUSD",1740826392197,4.54134,2215.3,2214.9,4.06327]
["bitfinex","ETHUSD",1740826392489,4.06306,2215.1,2214.5,0.812842]
["bitfinex","ETHUSD",1740826392686,4.06406,2214.6,2214.2,0.7669]
["bitfinex","ETHUSD",1740826392993,4.54262,2214.6,2214.0,0.7669]
["bitfinex","ETHUSD",1740826393150,3.55,2214.5,2213.6,0.7669]
["bitfinex","ETHUSD",1740826393351,0.4786,2214.1,2213.6,0.7669]
["bitfinex","ETHUSD",1740826393594,0.4786,2214.1,2213.8,4.06527]
["bitfinex","ETHUSD",1740826393890,0.4786,2214.1,2213.8,4.06538]
["bitfinex","ETHUSD",1740826394093,0.4786,2214.1,2213.9,4.0651]
["bitfinex","ETHUSD",1740826394396,1.0286,2214.3,2213.9,4.0651]
["bitfinex","ETHUSD",1740826394892,5.0931,2214.3,2213.9,4.0651]
["bitfinex","ETHUSD",1740826395101,0.4786,2214.3,2213.9,0.813056]
["bitfinex","ETHUSD",1740826395254,3.079,2214.4,2214.2,4.06467]
["bitfinex","ETHUSD",1740826395454,5.29,2214.5,2214.3,4.06432]
["bitfinex","ETHUSD",1740826395695,8.8486,2214.7,2214.4,4.0643]
["bitfinex","ETHUSD",1740826395897,8.8486,2214.7,2214.5,4.06399]
["bitfinex","ETHUSD",1740826396191,8.37,2214.7,2214.3,4.06437]
["bitfinex","ETHUSD",1740826396398,12.43375,2214.7,2214.3,4.06437]
["bitfinex","ETHUSD",1740826396999,8.37,2214.7,2214.1,0.7669]
["bitfinex","ETHUSD",1740826397161,8.37,2214.7,2214.5,4.06395]
["bitfinex","ETHUSD",1740826397655,8.37,2214.7,2214.4,4.0643]
["bitfinex","ETHUSD",1740826397856,8.37,2214.7,2214.5,4.06404]
["bitfinex","ETHUSD",1740826398470,8.37,2214.7,2214.4,8.1284]
["bitfinex","ETHUSD",1740826398664,8.37,2214.7,2214.4,4.06418]
["bitfinex","ETHUSD",1740826398867,8.37,2214.7,2213.9,0.7674]
["bitfinex","ETHUSD",1740826398868,4.0286,2214.6,2213.9,0.7674]
["bitfinex","ETHUSD",1740826399076,8.12851,2214.5,2214.0,4.06503]
["bitfinex","ETHUSD",1740826399264,4.06422,2214.5,2214.0,4.06503]
["bitfinex","ETHUSD",1740826399466,8.37,2214.7,2214.4,4.06419]
["bitfinex","ETHUSD",1740826399664,8.37,2214.7,2214.4,8.1284]
["bitfinex","ETHUSD",1740826399906,8.37,2214.7,2214.6,4.06393]
["bitfinex","ETHUSD",1740826400260,5.29,2214.7,2214.6,4.06393]
["bitfinex","ETHUSD",1740826400775,5.29,2214.7,2214.5,4.06411]
["bitfinex","ETHUSD",1740826401357,5.29,2214.7,2214.5,8.12822]
["bitfinex","ETHUSD",1740826401560,10.3034236,2215.0,2214.5,4.06411]
["bitfinex","ETHUSD",1740826402187,4.06342,2214.9,2214.5,4.06411]
["bitfinex","ETHUSD",1740826402909,10.3034236,2215.0,2214.5,4.06411]
["bitfinex","ETHUSD",1740826403200,14.3667936,2215.0,2214.5,4.06411]
["bitfinex","ETHUSD",1740826403603,10.3034236,2215.0,2214.5,4.06411]
["bitfinex","ETHUSD",1740826403805,10.3034236,2215.0,2214.5,8.12814]
["bitfinex","ETHUSD",1740826403981,10.3034236,2215.0,2214.5,4.06403]
["bitfinex","ETHUSD",1740826404504,10.3034236,2215.0,2214.5,8.12806]
["bitfinex","ETHUSD",1740826404714,10.3034236,2215.0,2214.5,8.12804]
["bitfinex","ETHUSD",1740826404891,10.3034236,2215.0,2214.5,4.06401]
["bitfinex","ETHUSD",1740826405070,10.3034136,2215.0,2214.5,4.06401]
["bitfinex","ETHUSD",1740826406108,10.3034136,2215.0,2214.5,8.12803]
["bitfinex","ETHUSD",1740826406269,10.3034136,2215.0,2214.5,4.06401]
["bitfinex","ETHUSD",1740826406468,14.3667336,2215.0,2214.5,4.06401]
["bitfinex","ETHUSD",1740826406797,4.06348,2214.9,2214.4,4.0643]
["bitfinex","ETHUSD",1740826406965,4.06357,2214.9,2214.4,4.0643]
["bitfinex","ETHUSD",1740826407364,9.35357,2214.9,2214.4,4.0643]
["bitfinex","ETHUSD",1740826407603,5.29,2214.9,2214.5,4.0641]
["bitfinex","ETHUSD",1740826407762,5.29,2214.9,2214.4,4.0643]
["bitfinex","ETHUSD",1740826407967,4.06365,2214.8,2214.4,4.0643]
["bitfinex","ETHUSD",1740826408320,5.29,2214.9,2214.4,8.12837]
["bitfinex","ETHUSD",1740826408497,5.29,2214.9,2214.4,4.06415]
["bitfinex","ETHUSD",1740826408813,8.363,2214.9,2214.5,4.06412]
["bitfinex","ETHUSD",1740826409875,12.42639,2214.9,2214.5,4.06412]
["bitfinex","ETHUSD",1740826410209,8.363,2214.9,2214.5,4.06412]
["bitfinex","ETHUSD",1740826410592,8.363,2214.9,2214.8,4.06357]
["bitfinex","ETHUSD",1740826410800,8.363,2214.9,2214.7,4.06371]
["bitfinex","ETHUSD",1740826411306,8.363,2214.9,2214.5,0.812827]
["bitfinex","ETHUSD",1740826411307,5.29,2214.9,2214.5,4.876807]
["bitfinex","ETHUSD",1740826411483,9.35339,2214.9,2214.4,4.06417]
["bitfinex","ETHUSD",1740826411691,5.29,2214.9,2214.7,4.88044]
["bitfinex","ETHUSD",1740826412075,5.29,2214.9,2214.7,4.06364]
["bitfinex","ETHUSD",1740826412278,5.29,2214.9,2214.5,4.88077]
["bitfinex","ETHUSD",1740826412482,5.7686,2214.9,2214.5,4.06397]
["bitfinex","ETHUSD",1740826412983,5.29,2214.9,2214.5,4.06397]
["bitfinex","ETHUSD",1740826413172,5.29,2214.9,2214.5,8.12796]
["bitfinex","ETHUSD",1740826413369,9.3533,2215.0,2214.5,8.12796]
["bitfinex","ETHUSD",1740826413807,9.3533,2215.0,2214.6,4.06389]
["bitfinex","ETHUSD",1740826414579,9.3533,2215.0,2214.5,4.06397]
["bitfinex","ETHUSD",1740826414797,5.29,2215.0,2214.7,4.06363]
["bitfinex","ETHUSD",1740826415702,5.29,2215.0,2214.6,4.06393]
["bitfinex","ETHUSD",1740826415910,5.29,2215.0,2214.6,8.12778]
["bitfinex","ETHUSD",1740826416417,5.29,2215.0,2214.6,8.1277]
["bitfinex","ETHUSD",1740826417978,5.29,2215.0,2214.6,4.06385]
["bitfinex","ETHUSD",1740826418291,5.29,2215.0,2214.7,4.06375]
["bitfinex","ETHUSD",1740826418470,5.29,2215.0,2214.8,4.06349]
["bitfinex","ETHUSD",1740826418871,5.29,2215.2,2215.1,4.06302]
["bitfinex","ETHUSD",1740826419315,5.76215854,2215.2,2215.1,4.06302]
["bitfinex","ETHUSD",1740826420616,5.76215854,2215.2,2215.0,4.87998]
["bitfinex","ETHUSD",1740826420913,5.76215854,2215.2,2215.0,8.94316]
["bitfinex","ETHUSD",1740826421213,5.76215854,2215.2,2215.0,4.0631]
["bitfinex","ETHUSD",1740826421804,5.76215854,2215.2,2214.8,8.9065]
["bitfinex","ETHUSD",1740826422010,5.76215854,2215.2,2214.9,4.06336]
["bitfinex","ETHUSD",1740826422311,5.76215854,2215.2,2214.8,4.84301]
["bitfinex","ETHUSD",1740826422714,5.76215854,2215.2,2214.9,4.06338]
["bitfinex","ETHUSD",1740826423681,5.76215854,2215.2,2214.9,4.06325]
["bitfinex","ETHUSD",1740826423998,5.76215854,2215.2,2215.0,4.0632]
["bitfinex","ETHUSD",1740826424404,5.76215854,2215.2,2215.1,4.06302]
["bitfinex","ETHUSD",1740826425018,5.76215854,2215.2,2215.0,4.0631]
["bitfinex","ETHUSD",1740826425318,5.76215854,2215.2,2215.0,4.06309]
["bitfinex","ETHUSD",1740826425514,5.76215854,2215.2,2215.1,4.06302]
["bitfinex","ETHUSD",1740826426713,5.76215854,2215.2,2214.9,4.06323]
["bitfinex","ETHUSD",1740826426883,5.76215854,2215.2,2215.0,4.06314]
["bitfinex","ETHUSD",1740826427225,9.82508854,2215.2,2214.8,0.7796]
["bitfinex","ETHUSD",1740826427381,9.82507854,2215.2,2214.5,0.8171]
["bitfinex","ETHUSD",1740826427582,5.76215854,2215.2,2214.9,4.06326]
["bitfinex","ETHUSD",1740826428419,5.76215854,2215.2,2215.0,4.06309]
["bitfinex","ETHUSD",1740826428614,5.76215854,2215.2,2214.9,4.88036]
["bitfinex","ETHUSD",1740826429090,5.76215854,2215.2,2215.0,4.06319]
["bitfinex","ETHUSD",1740826429617,5.76215854,2215.2,2214.9,4.06326]
["bitfinex","ETHUSD",1740826430480,9.82499854,2215.2,2214.7,4.88069]
["bitfinex","ETHUSD",1740826431117,4.06326,2215.0,2214.5,4.064]
["bitfinex","ETHUSD",1740826431303,9.35326,2215.0,2214.5,4.064]
["bitfinex","ETHUSD",1740826431638,3.55,2214.9,2214.2,0.7921]
["bitfinex","ETHUSD",1740826431938,4.54292,2214.4,2213.8,4.8575]
["bitfinex","ETHUSD",1740826432237,3.072,2214.3,2213.9,4.06521]
["bitfinex","ETHUSD",1740826432535,3.072,2214.3,2214.2,4.06467]
["bitfinex","ETHUSD",1740826432736,5.29,2214.4,2214.3,4.06448]
["bitfinex","ETHUSD",1740826433031,3.072,2214.7,2214.5,4.06403]
["bitfinex","ETHUSD",1740826433529,3.072,2214.7,2214.3,4.0644]
["bitfinex","ETHUSD",1740826434437,7.13585,2214.7,2214.2,4.85666]
["bitfinex","ETHUSD",1740826434634,0.47208471,2214.6,2214.2,4.85666]
["bitfinex","ETHUSD",1740826434801,0.47208471,2214.6,2214.4,4.06412]
["bitfinex","ETHUSD",1740826435212,0.47208471,2214.6,2214.5,4.06412]
["bitfinex","ETHUSD",1740826435736,0.47208471,2214.6,2214.4,4.06412]
["bitfinex","ETHUSD",1740826437795,0.47208471,2214.6,2214.2,4.85665]
["bitfinex","ETHUSD",1740826438000,0.47208471,2214.6,2214.2,5.342315]
["bitfinex","ETHUSD",1740826438820,0.47208471,2214.6,2214.2,9.406895]
["bitfinex","ETHUSD",1740826439025,0.47208471,2214.6,2214.2,1.277765]
["bitfinex","ETHUSD",1740826439206,0.47208471,2214.6,2214.5,4.06412]
["bitfinex","ETHUSD",1740826440937,0.47208471,2214.6,2214.5,4.87702]
["bitfinex","ETHUSD",1740826443327,0.47208471,2214.6,2214.5,0.8129]
["bitfinex","ETHUSD",1740826444946,0.47208471,2214.6,2214.4,4.06414]
["bitfinex","ETHUSD",1740826445134,0.47208471,2214.6,2214.3,0.7937]
["bitfinex","ETHUSD",1740826445448,5.01466471,2214.6,2214.1,4.85847]
["bitfinex","ETHUSD",1740826445739,5.01466471,2214.6,2214.1,6.275805]
["bitfinex","ETHUSD",1740826447240,5.01466471,2214.6,2214.1,0.7937]
["bitfinex","ETHUSD",1740826447448,0.4786,2214.3,2213.9,5.25]
["bitfinex","ETHUSD",1740826447633,4.54319,2214.3,2213.9,5.25]
["bitfinex","ETHUSD",1740826448009,0.4786,2214.3,2213.9,5.25]
["bitfinex","ETHUSD",1740826448210,0.4786,2214.3,2213.9,6.256624]
["bitfinex","ETHUSD",1740826448510,0.4786,2214.3,2213.9,10.321834]
["bitfinex","ETHUSD",1740826448910,3.072,2214.4,2214.2,4.06467]
["bitfinex","ETHUSD",1740826449146,3.072,2214.4,2214.1,4.06484]
["bitfinex","ETHUSD",1740826449345,10.30471471,2214.6,2213.9,1.006624]
["bitfinex","ETHUSD",1740826449346,6.24068471,2214.6,2213.9,1.006624]
["bitfinex","ETHUSD",1740826449511,6.24068471,2214.6,2214.1,4.06477]
["bitfinex","ETHUSD",1740826449714,10.30462471,2214.6,2214.1,4.06477]
["bitfinex","ETHUSD",1740826449948,6.24068471,2214.6,2214.1,0.751]
["bitfinex","ETHUSD",1740826450145,5.76208471,2214.6,2214.4,4.06415]
["bitfinex","ETHUSD",1740826450311,9.82610471,2214.6,2214.1,4.81574]
["bitfinex","ETHUSD",1740826450516,5.76208471,2214.6,2214.2,4.06465]
["bitfinex","ETHUSD",1740826450925,5.76208471,2214.6,2214.3,4.06444]
["bitfinex","ETHUSD",1740826451138,5.76208471,2214.6,2214.4,4.06428]
["bitfinex","ETHUSD",1740826452057,5.76208471,2214.6,2214.5,4.06412]
["bitfinex","ETHUSD",1740826452355,5.76208471,2214.6,2214.4,4.06419]
["bitfinex","ETHUSD",1740826452525,5.76208471,2214.6,2214.3,4.06444]
["bitfinex","ETHUSD",1740826452854,5.76208471,2214.6,2214.3,5.0412492]
["bitfinex","ETHUSD",1740826453056,5.76208471,2214.6,2214.4,4.06422]
["bitfinex","ETHUSD",1740826453255,5.76208471,2214.6,2214.5,4.06412]
["bitfinex","ETHUSD",1740826454055,5.76208471,2214.6,2214.4,4.06422]
["bitfinex","ETHUSD",1740826454566,5.76208471,2214.6,2214.4,8.12844]
["bitfinex","ETHUSD",1740826455058,0.47208471,2214.6,2214.4,8.12844]
["bitfinex","ETHUSD",1740826455261,0.47208471,2214.6,2214.4,4.06422]
["bitfinex","ETHUSD",1740826455424,0.47208471,2214.6,2214.3,0.9768092]
["bitfinex","ETHUSD",1740826455624,4.53601471,2214.6,2214.1,4.81583]
["bitfinex","ETHUSD",1740826456233,0.47208471,2214.6,2214.2,4.06467]
["bitfinex","ETHUSD",1740826456674,0.47208471,2214.6,2214.2,4.06457]
["bitfinex","ETHUSD",1740826457328,0.47208471,2214.6,2214.4,4.06421]
["bitfinex","ETHUSD",1740826458171,0.47208471,2214.6,2214.5,4.06412]
["bitfinex","ETHUSD",1740826458354,5.29,2214.8,2214.7,4.06375]
["bitfinex","ETHUSD",1740826459038,0.47211627,2214.9,2214.8,4.06357]
["bitfinex","ETHUSD",1740826460341,0.47211627,2214.9,2214.7,4.06375]
["bitfinex","ETHUSD",1740826460672,0.47211627,2214.9,2214.7,4.06367]
["bitfinex","ETHUSD",1740826461971,0.47211627,2214.9,2214.8,4.06357]
["bitfinex","ETHUSD",1740826463077,0.47211627,2214.9,2214.7,4.6321203]
["bitfinex","ETHUSD",1740826463381,0.47211627,2214.9,2214.6,4.06391]
["bitfinex","ETHUSD",1740826465986,0.47211627,2214.9,2214.5,5.684903]
["bitfinex","ETHUSD",1740826466288,4.0642,2214.5,2214.1,0.7627]
["bitfinex","ETHUSD",1740826466580,5.7686,2214.5,2213.8,4.06528]
["bitfinex","ETHUSD",1740826466745,4.0643,2214.4,2213.9,4.547868]
["bitfinex","ETHUSD",1740826466945,5.7686,2214.5,2213.9,4.547868]
["bitfinex","ETHUSD",1740826466946,5.7686,2214.5,2214.0,4.06491]
["bitfinex","ETHUSD",1740826467177,5.7686,2214.5,2214.1,4.06484]
["bitfinex","ETHUSD",1740826467540,5.29,2214.5,2214.2,0.04516518]
["bitfinex","ETHUSD",1740826467849,5.29,2214.5,2214.4,4.0643]
["bitfinex","ETHUSD",1740826468159,5.29,2214.5,2214.0,0.7627]
["bitfinex","ETHUSD",1740826468470,5.29,2214.5,2214.1,4.06467]
["bitfinex","ETHUSD",1740826468639,5.29,2214.5,2214.1,5.0021828]
["bitfinex","ETHUSD",1740826468845,5.29,2214.5,2214.2,4.06465]
["bitfinex","ETHUSD",1740826469043,5.29,2214.5,2214.1,5.0021828]
["bitfinex","ETHUSD",1740826469278,5.29,2214.5,2214.2,4.06467]
["bitfinex","ETHUSD",1740826469473,5.29,2214.5,2214.4,4.0643]
["bitfinex","ETHUSD",1740826469663,5.29,2214.5,2214.4,5.639864]
["bitfinex","ETHUSD",1740826469863,3.54311627,2214.9,2214.5,4.06396]
["bitfinex","ETHUSD",1740826470563,3.54311627,2214.9,2214.6,4.06392]
["bitfinex","ETHUSD",1740826471046,0.47211627,2214.9,2214.8,4.06357]
["bitfinex","ETHUSD",1740826471992,4.53550627,2214.9,2214.4,5.639844]
["bitfinex","ETHUSD",1740826472683,4.53550627,2214.9,2214.4,1.575564]
["bitfinex","ETHUSD",1740826472938,4.53550627,2214.9,2214.4,5.639804]
["bitfinex","ETHUSD",1740826473054,8.59901627,2214.9,2214.4,5.639804]
["bitfinex","ETHUSD",1740826473248,4.06361,2214.8,2214.4,1.575564]
["bitfinex","ETHUSD",1740826473662,4.53550627,2214.9,2214.4,5.639864]
["bitfinex","ETHUSD",1740826473890,8.59902627,2214.9,2214.4,5.639864]
["bitfinex","ETHUSD",1740826474507,8.59897627,2214.9,2214.4,5.639864]
["bitfinex","ETHUSD",1740826474656,0.47211627,2214.9,2214.5,4.06409]
["bitfinex","ETHUSD",1740826474857,0.47211627,2214.9,2214.5,5.0344854]
["bitfinex","ETHUSD",1740826475489,4.53550627,2214.9,2214.4,4.827]
["bitfinex","ETHUSD",1740826475696,0.47211627,2214.9,2214.5,4.06409]
["bitfinex","ETHUSD",1740826475860,0.47211627,2214.9,2214.4,4.827]
["bitfinex","ETHUSD",1740826476061,4.53550627,2214.9,2214.4,4.82692]
["bitfinex","ETHUSD",1740826476394,4.53550627,2214.9,2214.4,0.7627]
["bitfinex","ETHUSD",1740826476597,4.06367,2214.8,2214.4,0.7627]
["bitfinex","ETHUSD",1740826477093,4.06358,2214.8,2214.4,0.7627]
["bitfinex","ETHUSD",1740826477292,4.06401,2214.6,2214.2,0.8054]
["bitfinex","ETHUSD",1740826477495,4.06416,2214.5,2214.0,10.12035]
["bitfinex","ETHUSD",1740826477704,4.06416,2214.5,2214.0,4.87035]
["bitfinex","ETHUSD",1740826478000,4.06416,2214.5,2214.1,4.06482]
["bitfinex","ETHUSD",1740826478164,4.06416,2214.5,2214.1,5.0066168]
["bitfinex","ETHUSD",1740826478363,4.53610976,2214.6,2214.1,5.0066168]
["bitfinex","ETHUSD",1740826478696,0.47215976,2214.6,2214.2,4.06462]
["bitfinex","ETHUSD",1740826479197,4.53611976,2214.6,2214.2,4.06462]
["bitfinex","ETHUSD",1740826479493,0.47215976,2214.6,2214.0,0.8054]
["bitfinex","ETHUSD",1740826479698,4.0642,2214.5,2214.0,1.2342198]
["bitfinex","ETHUSD",1740826479903,4.06438,2214.4,2214.0,1.2342198]
["bitfinex","ETHUSD",1740826480064,4.06449,2214.3,2214.0,1.2342198]
["bitfinex","ETHUSD",1740826480501,4.0642,2214.5,2214.0,5.2991698]
["bitfinex","ETHUSD",1740826480706,8.12847,2214.5,2214.0,5.2991698]
["bitfinex","ETHUSD",1740826481000,0.4786,2214.4,2213.8,0.7708]
["bitfinex","ETHUSD",1740826481229,0.4786,2214.4,2213.9,4.0652]
["bitfinex","ETHUSD",1740826481411,0.4786,2214.4,2213.9,4.11036542]
["bitfinex","ETHUSD",1740826481617,8.08568976,2214.6,2214.1,4.06474]
["bitfinex","ETHUSD",1740826481816,5.29,2214.4,2214.1,4.06474]
["bitfinex","ETHUSD",1740826482012,5.29,2214.4,2214.0,4.06503]
["bitfinex","ETHUSD",1740826482224,5.29,2214.4,2213.9,8.13023]
["bitfinex","ETHUSD",1740826482225,9.3543,2214.4,2213.9,8.13023]
["bitfinex","ETHUSD",1740826482406,0.4786,2214.2,2213.8,0.7708]
["bitfinex","ETHUSD",1740826482618,0.4786,2214.2,2213.8,1.254426]
["bitfinex","ETHUSD",1740826482814,0.4786,2214.2,2213.9,4.06522]
["bitfinex","ETHUSD",1740826483239,0.4786,2214.2,2213.8,1.254426]
["bitfinex","ETHUSD",1740826483426,4.54338,2214.2,2213.7,4.06546]
["bitfinex","ETHUSD",1740826483633,8.60819,2214.2,2213.7,4.06546]
["bitfinex","ETHUSD",1740826483803,4.54338,2214.2,2213.7,4.06546]
["bitfinex","ETHUSD",1740826484665,4.54338,2214.2,2213.4,3.0]
["bitfinex","ETHUSD",1740826484666,0.4786,2214.2,2213.4,3.7708]
["bitfinex","ETHUSD",1740826484871,0.4786,2213.7,2213.2,0.7708]
["bitfinex","ETHUSD",1740826485073,4.06587,2213.6,2213.2,0.7708]
["bitfinex","ETHUSD",1740826485268,4.066,2213.5,2213.0,4.83765]
["bitfinex","ETHUSD",1740826485428,4.06587,2213.6,2213.1,4.06668]
["bitfinex","ETHUSD",1740826485429,4.0658,2213.6,2213.1,4.06668]
["bitfinex","ETHUSD",1740826486168,4.5443,2213.7,2213.2,4.06639]
["bitfinex","ETHUSD",1740826487166,5.7686,2214.0,2213.6,4.06565]
["bitfinex","ETHUSD",1740826487354,8.8396,2214.0,2213.6,4.06565]
["bitfinex","ETHUSD",1740826487867,8.8396,2214.0,2213.7,4.06555]
["bitfinex","ETHUSD",1740826488032,8.8396,2214.0,2213.9,4.06522]
["bitfinex","ETHUSD",1740826488033,5.29,2214.0,2213.9,4.06522]
["bitfinex","ETHUSD",1740826488365,5.29,2214.0,2213.8,4.84819]
["bitfinex","ETHUSD",1740826488865,5.29,2214.0,2213.6,4.84846]
["bitfinex","ETHUSD",1740826489071,6.41520673,2214.0,2213.4,4.84885]
["bitfinex","ETHUSD",1740826489269,4.06541,2213.8,2213.4,4.06605]
["bitfinex","ETHUSD",1740826489474,4.06541,2213.8,2213.3,4.0663]
["bitfinex","ETHUSD",1740826489872,4.06541,2213.8,2213.3,4.06624]
["bitfinex","ETHUSD",1740826490173,4.06567,2213.7,2213.2,0.7828]
["bitfinex","ETHUSD",1740826490376,4.06581,2213.6,2213.2,0.7828]
["bitfinex","ETHUSD",1740826490878,8.61072,2213.5,2213.0,4.06679]
["bitfinex","ETHUSD",1740826491178,0.55,2213.4,2212.9,0.7828]
["bitfinex","ETHUSD",1740826491376,4.06642,2213.3,2212.7,4.06731]
["bitfinex","ETHUSD",1740826491545,10.27254,2213.3,2212.8,4.06723]
["bitfinex","ETHUSD",1740826493285,10.74444727,2213.3,2212.8,4.06723]
["bitfinex","ETHUSD",1740826493950,0.4786,2213.2,2212.8,4.06723]
["bitfinex","ETHUSD",1740826494476,4.06687,2213.1,2212.6,0.8285]
["bitfinex","ETHUSD",1740826494653,4.06691,2213.0,2212.6,0.8285]
["bitfinex","ETHUSD",1740826494850,0.861238,2213.0,2212.4,0.8285]
["bitfinex","ETHUSD",1740826495180,4.61677,2213.1,2212.6,4.06758]
["bitfinex","ETHUSD",1740826495578,0.55,2213.1,2212.7,4.06742]
["bitfinex","ETHUSD",1740826495776,0.55,2212.9,2212.2,0.8285]
["bitfinex","ETHUSD",1740826495942,0.4786,2212.7,2212.3,4.06806]
["bitfinex","ETHUSD",1740826496671,4.06764,2212.6,2212.1,4.06838]
["bitfinex","ETHUSD",1740826496875,4.06764,2212.6,2212.1,0.489688]
["bitfinex","ETHUSD",1740826497080,4.06793,2212.5,2212.0,7.89709]
["bitfinex","ETHUSD",1740826497451,8.13536,2212.6,2212.1,4.06849]
["bitfinex","ETHUSD",1740826497648,4.06764,2212.6,2212.1,4.06849]
["bitfinex","ETHUSD",1740826497980,4.06764,2212.6,2212.0,7.89709]
["bitfinex","ETHUSD",1740826498145,0.4786,2212.7,2212.3,4.06802]
["bitfinex","ETHUSD",1740826498742,4.54606,2212.7,2212.2,8.1366]
["bitfinex","ETHUSD",1740826499062,0.4786,2212.7,2212.3,4.06801]
["bitfinex","ETHUSD",1740826499304,5.7686,2212.9,2212.4,4.06798]
["bitfinex","ETHUSD",1740826499505,5.7686,2212.9,2212.8,4.06724]
["bitfinex","ETHUSD",1740826499703,5.29,2212.9,2212.8,4.06724]
["bitfinex","ETHUSD",1740826500469,3.072,2213.2,2212.8,4.06724]
["bitfinex","ETHUSD",1740826500470,5.76190727,2213.3,2213.1,4.06669]
["bitfinex","ETHUSD",1740826500675,0.47190727,2213.3,2213.2,4.06651]
["bitfinex","ETHUSD",1740826500876,0.47190727,2213.3,2212.9,0.8285]
["bitfinex","ETHUSD",1740826501114,0.95050727,2213.3,2212.8,4.06712]
["bitfinex","ETHUSD",1740826501279,0.95050727,2213.3,2213.1,4.06659]
["bitfinex","ETHUSD",1740826501484,0.95050727,2213.3,2212.8,4.06712]
["bitfinex","ETHUSD",1740826501675,5.01684727,2213.3,2212.8,4.852682]
["bitfinex","ETHUSD",1740826501875,0.95050727,2213.3,2212.9,4.06702]
["bitfinex","ETHUSD",1740826503036,0.47190727,2213.3,2213.1,4.06659]
["bitfinex","ETHUSD",1740826503506,0.47190727,2213.3,2213.2,4.06651]
["bitfinex","ETHUSD",1740826503703,0.47190727,2213.3,2213.1,4.06659]
["bitfinex","ETHUSD",1740826504285,0.47190727,2213.3,2213.0,4.06685]
["bitfinex","ETHUSD",1740826505010,0.47190727,2213.3,2213.1,4.06664]
["bitfinex","ETHUSD",1740826505310,0.47190727,2213.3,2213.0,4.06685]
["bitfinex","ETHUSD",1740826505311,0.47190727,2213.3,2213.0,4.0668]
["bitfinex","ETHUSD",1740826506270,0.47190727,2213.3,2212.8,0.785562]
["bitfinex","ETHUSD",1740826506271,0.47190727,2213.3,2213.2,4.06651]
["bitfinex","ETHUSD",1740826506471,8.158,2213.4,2213.3,4.06632]
["bitfinex","ETHUSD",1740826507288,0.47203367,2213.7,2213.6,4.06577]
["bitfinex","ETHUSD",1740826507487,0.47203367,2213.7,2213.5,4.06591]
["bitfinex","ETHUSD",1740826507713,0.47203367,2213.7,2213.6,4.06577]
["bitfinex","ETHUSD",1740826508313,0.47203367,2213.7,2213.1,4.47323]
["bitfinex","ETHUSD",1740826508314,0.47203367,2213.7,2213.2,0.7994]
["bitfinex","ETHUSD",1740826508626,0.47203367,2213.7,2213.4,4.06602]
["bitfinex","ETHUSD",1740826508919,0.47203367,2213.7,2213.5,4.06595]
["bitfinex","ETHUSD",1740826509125,0.4786,2214.1,2213.8,4.06529]
["bitfinex","ETHUSD",1740826509325,0.95050437,2214.1,2213.8,4.06529]
["bitfinex","ETHUSD",1740826509500,0.95050437,2214.1,2213.9,4.06519]
["bitfinex","ETHUSD",1740826509686,0.95050437,2214.1,2213.9,8.13032]
["bitfinex","ETHUSD",1740826509884,0.95050437,2214.1,2213.9,4.06513]
["bitfinex","ETHUSD",1740826510089,0.95050437,2214.1,2213.7,4.06548]
["bitfinex","ETHUSD",1740826510401,0.95050437,2214.1,2213.6,4.06562]
["bitfinex","ETHUSD",1740826510590,0.95050437,2214.1,2213.7,4.06557]
["bitfinex","ETHUSD",1740826512139,0.95050437,2214.1,2213.9,4.06513]
["bitfinex","ETHUSD",1740826512329,0.95050437,2214.1,2213.9,8.13026]
["bitfinex","ETHUSD",1740826512826,0.47190437,2214.1,2214.0,4.06504]
["bitfinex","ETHUSD",1740826513130,0.47190437,2214.1,2214.0,4.878057]
["bitfinex","ETHUSD",1740826513423,5.29,2214.2,2214.1,4.06485]
["bitfinex","ETHUSD",1740826514424,5.29,2214.2,2213.8,4.06531]
["bitfinex","ETHUSD",1740826514630,4.06514,2214.0,2213.5,4.06588]
["bitfinex","ETHUSD",1740826514794,4.065,2214.1,2213.6,4.06577]
["bitfinex","ETHUSD",1740826515136,5.04836,2214.1,2213.6,4.06577]
["bitfinex","ETHUSD",1740826515929,5.04836,2214.1,2213.5,4.06588]
["bitfinex","ETHUSD",1740826516230,4.06513,2214.0,2213.5,4.06583]
["bitfinex","ETHUSD",1740826516425,4.06513,2214.0,2213.6,4.06573]
["bitfinex","ETHUSD",1740826516594,5.7686,2214.2,2213.7,4.06549]
["bitfinex","ETHUSD",1740826516926,5.7686,2214.2,2214.0,4.06491]
["bitfinex","ETHUSD",1740826517137,5.29,2214.2,2214.1,4.06485]
["bitfinex","ETHUSD",1740826517333,13.45,2214.4,2214.1,4.06485]
["bitfinex","ETHUSD",1740826517530,13.45,2214.4,2213.9,0.7629]
["bitfinex","ETHUSD",1740826517738,4.06457,2214.3,2213.9,0.7629]
["bitfinex","ETHUSD",1740826518060,21.57889,2214.4,2213.9,6.0581109]
["bitfinex","ETHUSD",1740826518222,13.45,2214.4,2213.7,0.406549]
["bitfinex","ETHUSD",1740826518432,17.51432,2214.4,2213.9,4.06521]
["bitfinex","ETHUSD",1740826518942,17.51432,2214.4,2213.9,8.13034]
["bitfinex","ETHUSD",1740826519119,0.4786,2214.1,2213.7,4.06543]
["bitfinex","ETHUSD",1740826519431,0.4786,2214.1,2213.9,4.06521]
["bitfinex","ETHUSD",1740826519614,0.4786,2214.1,2213.8,4.06523]
["bitfinex","ETHUSD",1740826519996,4.54353,2214.1,2213.6,4.82852]
["bitfinex","ETHUSD",1740826520199,4.06512,2214.0,2213.6,4.06562]
["bitfinex","ETHUSD",1740826522615,4.54397,2213.9,2213.4,4.06599]
["bitfinex","ETHUSD",1740826522925,4.06559,2213.7,2213.3,4.06629]
["bitfinex","ETHUSD",1740826523129,4.54492,2213.4,2212.9,0.7842]
["bitfinex","ETHUSD",1740826523341,4.54492,2213.4,2212.7,5.25]
["bitfinex","ETHUSD",1740826523342,5.7686,2213.4,2212.7,0.7842]
["bitfinex","ETHUSD",1740826523545,4.06653,2213.2,2212.6,4.06748]
["bitfinex","ETHUSD",1740826523706,8.8386,2213.4,2212.7,0.485168]
["bitfinex","ETHUSD",1740826523707,4.06685,2213.1,2212.7,0.485168]
["bitfinex","ETHUSD",1740826524037,8.13364,2213.1,2212.6,4.06748]
["bitfinex","ETHUSD",1740826524209,0.55,2213.3,2212.6,4.06748]
["bitfinex","ETHUSD",1740826524210,4.06653,2213.2,2212.6,4.11266993]
["bitfinex","ETHUSD",1740826524404,4.06669,2213.1,2212.7,4.06733]
["bitfinex","ETHUSD",1740826524634,4.06669,2213.1,2212.5,4.85198]
["bitfinex","ETHUSD",1740826524807,4.54558,2213.0,2212.5,4.85198]
["bitfinex","ETHUSD",1740826525008,4.06706,2212.9,2212.4,4.06794]
["bitfinex","ETHUSD",1740826525196,4.06706,2212.9,2212.5,4.06779]
["bitfinex","ETHUSD",1740826526337,4.06755,2212.7,2212.1,4.87528]
["bitfinex","ETHUSD",1740826526636,0.4786,2212.6,2212.0,4.06871]
["bitfinex","ETHUSD",1740826526841,0.4786,2212.6,2212.0,5.081271]
["bitfinex","ETHUSD",1740826527036,0.4786,2212.6,2212.1,4.06838]
["bitfinex","ETHUSD",1740826527344,0.4786,2212.6,2212.2,4.06833]
["bitfinex","ETHUSD",1740826527526,0.4786,2212.6,2212.0,5.081131]
["bitfinex","ETHUSD",1740826527527,4.54631,2212.6,2212.0,5.081131]
["bitfinex","ETHUSD",1740826527842,8.61409,2212.6,2212.1,4.06852]
["bitfinex","ETHUSD",1740826528037,9.782449,2212.6,2212.1,4.06852]
["bitfinex","ETHUSD",1740826528236,0.55,2212.5,2211.6,4.87621]
["bitfinex","ETHUSD",1740826528534,4.54734,2212.0,2211.6,4.06942]
["bitfinex","ETHUSD",1740826528834,4.54734,2212.0,2211.6,4.06938]
["bitfinex","ETHUSD",1740826529154,0.4786,2212.0,2211.6,4.06938]
["bitfinex","ETHUSD",1740826530403,0.4786,2212.0,2211.7,4.06925]
["bitfinex","ETHUSD",1740826530629,1.29530636,2212.0,2211.5,0.00225744]
["bitfinex","ETHUSD",1740826530835,5.36406636,2212.0,2211.5,0.00225744]
["bitfinex","ETHUSD",1740826531143,4.06894,2211.9,2211.5,0.00225744]
["bitfinex","ETHUSD",1740826531346,4.06945,2211.6,2211.5,0.00225744]
["bitfinex","ETHUSD",1740826531510,8.16905,2211.6,2211.5,0.00225744]
["bitfinex","ETHUSD",1740826531713,5.268009,2211.6,2211.5,0.00225744]
["bitfinex","ETHUSD",1740826531931,5.26575621,2211.6,2211.2,8.14016]
["bitfinex","ETHUSD",1740826532133,5.26575621,2211.6,2211.2,4.07007]
["bitfinex","ETHUSD",1740826532445,5.26575621,2211.6,2211.2,4.07005]
["bitfinex","ETHUSD",1740826533647,13.40475621,2211.6,2211.0,4.07125]
["bitfinex","ETHUSD",1740826533806,18.69475621,2211.6,2211.0,4.07125]
["bitfinex","ETHUSD",1740826534011,14.62520621,2211.6,2211.0,4.07125]
["bitfinex","ETHUSD",1740826534214,0.81670636,2211.5,2211.0,4.07125]
["bitfinex","ETHUSD",1740826534526,7.95742636,2211.5,2211.0,4.07125]
["bitfinex","ETHUSD",1740826534847,5.7686,2211.6,2211.1,0.04522295]
["bitfinex","ETHUSD",1740826535056,5.29,2211.6,2211.5,4.06963]
["bitfinex","ETHUSD",1740826535213,3.5496,2212.1,2212.0,4.06871]
["bitfinex","ETHUSD",1740826535410,10.07156,2212.1,2211.6,4.06936]
["bitfinex","ETHUSD",1740826535610,10.07156,2212.1,2211.1,0.8069]
["bitfinex","ETHUSD",1740826535851,12.90813,2212.1,2211.6,4.06944]
["bitfinex","ETHUSD",1740826536008,8.8396,2212.1,2212.0,4.06871]
["bitfinex","ETHUSD",1740826536455,5.29,2212.1,2212.0,4.06871]
["bitfinex","ETHUSD",1740826536980,5.7686,2212.3,2211.6,3.7707]
["bitfinex","ETHUSD",1740826537293,4.06853,2212.1,2211.7,1.091226]
["bitfinex","ETHUSD",1740826537567,4.06848,2212.2,2211.6,4.06935]
["bitfinex","ETHUSD",1740826537763,4.06843,2212.2,2211.5,4.06948]
["bitfinex","ETHUSD",1740826537965,0.55,2212.2,2211.6,0.0452112]
["bitfinex","ETHUSD",1740826538171,0.55,2212.2,2211.8,4.06908]
["bitfinex","ETHUSD",1740826538378,4.61846,2212.2,2211.7,4.06909]
["bitfinex","ETHUSD",1740826538550,8.68695,2212.2,2211.7,4.06909]
["bitfinex","ETHUSD",1740826539287,4.06853,2212.1,2211.6,4.06943]
["bitfinex","ETHUSD",1740826539491,6.1112256,2212.2,2211.6,4.06943]
["bitfinex","ETHUSD",1740826539666,10.1797056,2212.2,2211.6,4.06943]
["bitfinex","ETHUSD",1740826539963,4.61835,2212.2,2211.8,4.06898]
["bitfinex","ETHUSD",1740826540166,0.55,2212.2,2211.8,4.06898]
["bitfinex","ETHUSD",1740826540477,0.55,2212.2,2211.8,4.06896]
["bitfinex","ETHUSD",1740826540772,0.55,2212.2,2211.9,4.06885]
["bitfinex","ETHUSD",1740826541197,4.06864,2212.1,2211.6,4.06941]
["bitfinex","ETHUSD",1740826541338,4.06864,2212.1,2211.6,0.81389]
["bitfinex","ETHUSD",1740826541539,4.06864,2212.1,2211.6,4.88332]
["bitfinex","ETHUSD",1740826542254,4.06903,2211.9,2211.4,4.06978]
["bitfinex","ETHUSD",1740826542447,0.4786,2212.0,2211.7,4.06925]
["bitfinex","ETHUSD",1740826542957,0.4786,2212.0,2211.7,8.13837]
["bitfinex","ETHUSD",1740826543272,0.4786,2212.0,2211.7,4.06912]
["bitfinex","ETHUSD",1740826543476,0.4786,2212.0,2211.8,4.06906]
["bitfinex","ETHUSD",1740826543792,0.4786,2212.0,2211.9,7.0689]
["bitfinex","ETHUSD",1740826543954,3.072,2212.1,2211.9,7.0689]
["bitfinex","ETHUSD",1740826544638,3.072,2212.1,2211.8,3.813818]
["bitfinex","ETHUSD",1740826544843,3.072,2212.1,2211.8,3.0]
["bitfinex","ETHUSD",1740826545057,3.072,2212.1,2211.9,4.06878]
["bitfinex","ETHUSD",1740826545455,3.072,2212.1,2211.9,3.0]
["bitfinex","ETHUSD",1740826545657,6.24002539,2212.2,2212.1,4.06853]
["bitfinex","ETHUSD",1740826545946,6.24002539,2212.2,2211.9,0.706908]
["bitfinex","ETHUSD",1740826545947,0.95002539,2212.2,2211.9,0.706908]
["bitfinex","ETHUSD",1740826546168,0.95002539,2212.2,2211.9,4.775778]
["bitfinex","ETHUSD",1740826546482,0.95002539,2212.2,2212.0,4.06869]
["bitfinex","ETHUSD",1740826546975,0.95002539,2212.2,2212.1,4.06853]
["bitfinex","ETHUSD",1740826547189,0.47142539,2212.2,2212.1,4.06853]
["bitfinex","ETHUSD",1740826547475,0.47142539,2212.2,2210.0,0.1]
["bitfinex","ETHUSD",1740826547476,4.58201441,2210.1,2210.0,0.1]
["bitfinex","ETHUSD",1740826547678,4.58201441,2210.1,2209.1,0.28671677]
["bitfinex","ETHUSD",1740826547679,0.32508443,2209.2,2209.1,0.28671677]
["bitfinex","ETHUSD",1740826547850,0.23588002,2209.2,2209.1,0.28671677]
["bitfinex","ETHUSD",1740826548052,0.08920441,2209.6,2209.1,0.33198203]
["bitfinex","ETHUSD",1740826548259,0.08920441,2209.2,2209.1,0.28671677]
["bitfinex","ETHUSD",1740826548449,4.16307441,2209.2,2209.1,0.28671677]
["bitfinex","ETHUSD",1740826548649,0.04520687,2209.3,2209.1,0.28671677]
["bitfinex","ETHUSD",1740826548958,4.07387,2209.2,2209.1,0.28671677]
["bitfinex","ETHUSD",1740826549162,4.11890687,2209.3,2209.1,0.28671677]
["bitfinex","ETHUSD",1740826549750,1.07004566,2209.2,2209.1,0.28671677]
["bitfinex","ETHUSD",1740826549947,5.14391566,2209.2,2209.1,0.28671677]
["bitfinex","ETHUSD",1740826550276,18.80379145,2209.2,2209.1,0.28671677]
["bitfinex","ETHUSD",1740826550483,19.23269145,2209.2,2209.1,6.77e-06]
["bitfinex","ETHUSD",1740826550846,22.43869145,2209.2,2209.1,6.77e-06]
["bitfinex","ETHUSD",1740826551349,3.2537156,2209.2,2209.1,6.77e-06]
["bitfinex","ETHUSD",1740826551766,2.87002247,2209.2,2209.1,6.77e-06]
["bitfinex","ETHUSD",1740826551970,2.8248156,2209.2,2209.1,6.77e-06]
["bitfinex","ETHUSD",1740826552479,1.75597237,2209.2,2209.1,6.77e-06]
["bitfinex","ETHUSD",1740826552662,0.41155602,2209.2,2209.1,6.77e-06]
["bitfinex","ETHUSD",1740826552978,0.68592671,2209.7,2209.4,4.07348]
["bitfinex","ETHUSD",1740826553155,0.68592671,2209.7,2209.5,0.04525432]
["bitfinex","ETHUSD",1740826553363,0.68592671,2209.7,2209.2,0.7882]
["bitfinex","ETHUSD",1740826553561,0.68592671,2209.7,2209.6,4.07313]
["bitfinex","ETHUSD",1740826553763,0.68592671,2209.7,2209.6,4.887773]
["bitfinex","ETHUSD",1740826553949,0.68592671,2209.7,2209.6,4.4158915]
["bitfinex","ETHUSD",1740826554285,0.4389753,2210.0,2209.6,0.814643]
["bitfinex","ETHUSD",1740826554500,0.4389753,2210.0,2209.9,4.07258]
["bitfinex","ETHUSD",1740826554988,8.17,2210.2,2209.8,4.07274]
["bitfinex","ETHUSD",1740826555197,8.17,2210.2,2209.6,8.14602]
["bitfinex","ETHUSD",1740826555399,8.21520687,2210.2,2209.7,4.07292]
["bitfinex","ETHUSD",1740826555701,8.17,2210.2,2209.9,4.07255]
["bitfinex","ETHUSD",1740826555898,8.17,2210.2,2209.9,4.07246]
["bitfinex","ETHUSD",1740826556099,8.17,2210.2,2209.9,4.479706]
["bitfinex","ETHUSD",1740826556245,8.17,2210.2,2209.9,0.407246]
["bitfinex","ETHUSD",1740826556447,4.0724,2210.0,2209.5,4.86371]
["bitfinex","ETHUSD",1740826557154,3.04520687,2210.1,2209.5,4.86365]
["bitfinex","ETHUSD",1740826557353,3.04520687,2210.1,2209.7,4.0729]
["bitfinex","ETHUSD",1740826558193,3.04520687,2210.1,2209.8,4.07264]
["bitfinex","ETHUSD",1740826558483,1.06762683,2210.0,2209.9,4.07255]
["bitfinex","ETHUSD",1740826558650,1.06762683,2210.0,2209.9,4.887069]
["bitfinex","ETHUSD",1740826558850,1.06762683,2210.0,2209.9,0.814519]
["bitfinex","ETHUSD",1740826559046,1.06762683,2210.0,2209.8,4.07264]
["bitfinex","ETHUSD",1740826559511,0.65700152,2210.0,2209.9,4.07258]
["bitfinex","ETHUSD",1740826560054,8.17,2210.2,2210.0,4.07226]
["bitfinex","ETHUSD",1740826560254,8.17,2210.2,2209.6,4.07311]
["bitfinex","ETHUSD",1740826560487,8.17,2210.2,2209.5,0.7905]
["bitfinex","ETHUSD",1740826560488,8.17,2210.2,2210.1,4.07221]
["bitfinex","ETHUSD",1740826560781,5.29,2210.3,2210.0,4.07238]
["bitfinex","ETHUSD",1740826560782,5.29,2210.3,2210.2,4.07202]
["bitfinex","ETHUSD",1740826561453,5.29,2210.6,2210.2,0.81894721]
["bitfinex","ETHUSD",1740826561658,5.33520687,2210.7,2210.3,4.0717]
["bitfinex","ETHUSD",1740826561857,5.33520687,2210.7,2210.5,4.07146]
["bitfinex","ETHUSD",1740826562082,5.29,2210.7,2210.5,4.07146]
["bitfinex","ETHUSD",1740826562279,1.06805856,2210.6,2210.5,4.07146]
["bitfinex","ETHUSD",1740826563165,0.41076821,2210.6,2210.5,4.07146]
["bitfinex","ETHUSD",1740826563492,5.29,2210.8,2210.7,4.0711]
["bitfinex","ETHUSD",1740826563668,5.29,2210.9,2210.8,4.07092]
["bitfinex","ETHUSD",1740826564290,8.73,2211.1,2211.0,4.07055]
["bitfinex","ETHUSD",1740826564291,5.29,2211.1,2211.0,4.07055]
["bitfinex","ETHUSD",1740826564453,8.171,2211.2,2211.1,4.07037]
["bitfinex","ETHUSD",1740826564649,8.171,2211.2,2210.8,4.07079]
["bitfinex","ETHUSD",1740826565049,8.171,2211.2,2210.5,0.8301]
["bitfinex","ETHUSD",1740826565274,8.171,2211.2,2210.8,4.0709]
["bitfinex","ETHUSD",1740826565487,8.21620687,2211.2,2210.8,4.07086]
["bitfinex","ETHUSD",1740826565692,1.06870159,2211.1,2210.5,1.73811]
["bitfinex","ETHUSD",1740826565988,1.47980477,2211.1,2211.0,4.07055]
["bitfinex","ETHUSD",1740826566306,1.80871718,2211.1,2211.0,4.90065]
["bitfinex","ETHUSD",1740826566458,1.80871718,2211.1,2211.0,0.8301]
["bitfinex","ETHUSD",1740826566858,0.73995148,2211.1,2210.6,0.8301]
["bitfinex","ETHUSD",1740826567091,4.07087,2210.9,2210.3,4.07174]
["bitfinex","ETHUSD",1740826567295,0.04520687,2210.8,2210.4,4.0716]
["bitfinex","ETHUSD",1740826567469,4.0712,2210.7,2210.2,4.07192]
["bitfinex","ETHUSD",1740826567667,4.0712,2210.7,2210.0,0.8301]
["bitfinex","ETHUSD",1740826567668,5.29,2210.7,2210.0,0.8301]
["bitfinex","ETHUSD",1740826567882,5.70120747,2210.7,2210.5,4.07136]
["bitfinex","ETHUSD",1740826568060,5.70120747,2210.7,2210.6,4.07129]
["bitfinex","ETHUSD",1740826568252,0.41120747,2210.7,2210.6,4.84147082]
["bitfinex","ETHUSD",1740826568481,0.41120747,2210.7,2210.6,4.88669941]
["bitfinex","ETHUSD",1740826568685,0.41120747,2210.7,2210.6,4.84147082]
["bitfinex","ETHUSD",1740826568892,0.41120747,2210.7,2210.6,3.94419582]
["bitfinex","ETHUSD",1740826569071,4.07103,2210.8,2210.3,8.14353]
["bitfinex","ETHUSD",1740826569407,4.52783206,2210.7,2210.2,0.8301]
["bitfinex","ETHUSD",1740826569607,4.07138,2210.6,2210.1,4.0722]
["bitfinex","ETHUSD",1740826569901,0.04520687,2210.5,2210.2,4.07202]
["bitfinex","ETHUSD",1740826570198,9.77262519,2210.7,2210.2,4.07202]
["bitfinex","ETHUSD",1740826570199,5.70142519,2210.7,2210.2,0.814422]
["bitfinex","ETHUSD",1740826570498,5.70142519,2210.7,2210.4,4.07157]
["bitfinex","ETHUSD",1740826570704,0.3292255,2210.5,2210.4,4.07157]
["bitfinex","ETHUSD",1740826571173,0.3292255,2210.5,2210.4,4.83897]
["bitfinex","ETHUSD",1740826571504,0.3292255,2210.5,2210.4,0.7674]
["bitfinex","ETHUSD",1740826571687,1.48194541,2210.6,2210.4,4.83906]
["bitfinex","ETHUSD",1740826572072,1.07020807,2210.6,2210.5,4.07147]
["bitfinex","ETHUSD",1740826572277,0.4289,2210.5,2209.4,0.7674]
["bitfinex","ETHUSD",1740826572501,0.4289,2210.5,2210.1,4.07211]
["bitfinex","ETHUSD",1740826572502,0.04520687,2210.4,2210.1,4.07211]
["bitfinex","ETHUSD",1740826572667,5.33520687,2210.4,2210.1,4.07211]
["bitfinex","ETHUSD",1740826573077,0.41218057,2210.3,2210.1,4.07211]
["bitfinex","ETHUSD",1740826573587,0.41218057,2210.3,2210.2,4.07202]
["bitfinex","ETHUSD",1740826574310,0.41218057,2210.3,2210.1,4.07211]
["bitfinex","ETHUSD",1740826574694,0.74191851,2210.3,2210.1,4.07211]
["bitfinex","ETHUSD",1740826574882,0.74191851,2210.3,2210.0,4.07238]
["bitfinex","ETHUSD",1740826575199,0.78712538,2210.3,2210.0,4.07238]
["bitfinex","ETHUSD",1740826575371,0.74191851,2210.3,2210.0,4.07238]
["bitfinex","ETHUSD",1740826575569,0.41218057,2210.2,2210.0,4.07238]
["bitfinex","ETHUSD",1740826575770,1.8163488,2210.2,2210.1,4.07221]
["bitfinex","ETHUSD",1740826576597,1.8163488,2210.2,2210.1,4.886666]
["bitfinex","ETHUSD",1740826578015,2.47911541,2210.2,2210.1,4.07221]
["bitfinex","ETHUSD",1740826578315,2.47911541,2210.2,2210.0,4.88535]
["bitfinex","ETHUSD",1740826578522,2.47911541,2210.2,2210.1,4.07221]
["bitfinex","ETHUSD",1740826580286,2.47911541,2210.2,2210.0,4.07235]
["bitfinex","ETHUSD",1740826580806,1.07443029,2210.1,2210.0,4.07235]
["bitfinex","ETHUSD",1740826581113,1.40416823,2210.1,2210.0,4.07235]
["bitfinex","ETHUSD",1740826581316,1.40416823,2210.1,2210.0,4.962222]
["bitfinex","ETHUSD",1740826581477,2.47911541,2210.1,2210.0,4.962222]
["bitfinex","ETHUSD",1740826582221,2.47911541,2210.1,2210.0,4.07235]
["bitfinex","ETHUSD",1740826582401,2.47911541,2210.1,2210.0,7.07235]
["bitfinex","ETHUSD",1740826583491,2.47911541,2210.1,2210.0,4.07235]
["bitfinex","ETHUSD",1740826585105,2.47911541,2210.1,2209.7,4.07281]
["bitfinex","ETHUSD",1740826585273,2.52432228,2210.1,2209.7,4.07281]
["bitfinex","ETHUSD",1740826585476,3.01143875,2210.1,2209.8,4.07275]
["bitfinex","ETHUSD",1740826585676,3.01143875,2210.1,2209.9,4.07249]
["bitfinex","ETHUSD",1740826586007,1.4881896,2210.0,2209.9,8.14497]
["bitfinex","ETHUSD",1740826586708,2.35025088,2210.0,2209.9,8.14497]
["bitfinex","ETHUSD",1740826587087,2.35025088,2210.0,2209.9,8.959467]
["bitfinex","ETHUSD",1740826587284,2.35025088,2210.0,2209.9,8.14497]
["bitfinex","ETHUSD",1740826587878,8.8e-07,2210.0,2209.9,11.96547]
["bitfinex","ETHUSD",1740826589017,3.201,2210.7,2210.6,4.07129]
["bitfinex","ETHUSD",1740826589181,5.7189,2210.8,2210.6,4.07129]
["bitfinex","ETHUSD",1740826589907,5.76410687,2210.8,2210.5,4.07146]
["bitfinex","ETHUSD",1740826590210,5.76410687,2210.8,2210.6,4.07127]
["bitfinex","ETHUSD",1740826590810,5.7189,2210.8,2210.6,4.07127]
["bitfinex","ETHUSD",1740826591015,5.29,2210.8,2210.7,4.0711]
["bitfinex","ETHUSD",1740826592301,5.29,2210.8,2210.6,8.14248]
["bitfinex","ETHUSD",1740826592818,5.29,2210.8,2210.7,4.0711]
["bitfinex","ETHUSD",1740826593913,5.29,2210.8,2210.2,0.7876]
["bitfinex","ETHUSD",1740826594116,0.4289,2210.6,2210.3,4.07171]
["bitfinex","ETHUSD",1740826594620,5.7189,2210.6,2210.1,4.07209]
["bitfinex","ETHUSD",1740826594815,5.29,2210.6,2210.4,4.07155]
["bitfinex","ETHUSD",1740826594996,5.29,2210.6,2210.5,4.07147]
["bitfinex","ETHUSD",1740826596284,5.29,2211.0,2210.7,4.071]
["bitfinex","ETHUSD",1740826596518,5.33520687,2211.0,2210.7,4.071]
["bitfinex","ETHUSD",1740826597322,5.33520687,2211.0,2210.4,4.07152]
["bitfinex","ETHUSD",1740826597512,4.07103,2210.8,2210.3,4.07182]
["bitfinex","ETHUSD",1740826597715,0.04520687,2210.7,2210.3,4.07182]
["bitfinex","ETHUSD",1740826598325,0.4289,2210.6,2210.3,4.07182]
["bitfinex","ETHUSD",1740826599227,0.04520687,2210.5,2210.0,0.8189]
["bitfinex","ETHUSD",1740826599429,5.33520687,2210.5,2210.1,4.07204]
["bitfinex","ETHUSD",1740826599617,5.86851982,2210.5,2210.2,4.07193]
["bitfinex","ETHUSD",1740826600019,5.82331295,2210.5,2210.4,4.07166]
["bitfinex","ETHUSD",1740826600219,0.41664729,2210.4,2210.3,4.07171]
["bitfinex","ETHUSD",1740826600401,0.41664729,2210.4,2210.2,4.07202]
["bitfinex","ETHUSD",1740826600903,1.28327983,2210.4,2210.2,4.07202]
["bitfinex","ETHUSD",1740826601221,0.41666238,2210.3,2210.1,8.14422]
["bitfinex","ETHUSD",1740826601396,0.41666238,2210.3,2210.1,0.896312]
["bitfinex","ETHUSD",1740826601924,0.41664729,2210.2,2210.1,4.968522]
["bitfinex","ETHUSD",1740826602232,0.41664729,2210.2,2210.1,0.896312]
["bitfinex","ETHUSD",1740826602441,1.16662926,2210.2,2210.0,8.14465]
["bitfinex","ETHUSD",1740826602736,1.16662926,2210.2,2210.1,4.07221]
["bitfinex","ETHUSD",1740826603029,0.41666238,2210.1,2209.8,4.07258]
["bitfinex","ETHUSD",1740826603239,0.41666238,2210.1,2209.7,4.07294]
["bitfinex","ETHUSD",1740826603400,4.48891238,2210.1,2209.7,0.814596]
["bitfinex","ETHUSD",1740826603731,0.41664729,2210.0,2209.7,4.887396]
["bitfinex","ETHUSD",1740826603941,0.74996688,2210.0,2209.7,4.887396]
["bitfinex","ETHUSD",1740826604429,4.48922729,2209.9,2209.7,0.814596]
["bitfinex","ETHUSD",1740826604636,1.16662926,2209.9,2209.6,4.0731]
["bitfinex","ETHUSD",1740826604819,1.16662926,2209.9,2209.5,4.8963]
["bitfinex","ETHUSD",1740826605198,0.41664729,2209.8,2209.5,4.8963]
["bitfinex","ETHUSD",1740826605398,0.41664729,2209.8,2209.6,4.07313]
["bitfinex","ETHUSD",1740826605808,0.41666238,2209.7,2209.6,4.07313]
["bitfinex","ETHUSD",1740826606012,0.74998197,2209.7,2209.6,4.07313]
["bitfinex","ETHUSD",1740826606215,0.74998197,2209.7,2209.5,4.8963]
["bitfinex","ETHUSD",1740826606507,1.16662926,2209.7,2209.6,4.07313]
["bitfinex","ETHUSD",1740826607038,1.26220967,2209.7,2209.4,0.09]
["bitfinex","ETHUSD",1740826607211,4.07331,2209.5,2209.4,0.09]
["bitfinex","ETHUSD",1740826607397,4.48995729,2209.5,2209.4,0.09]
["bitfinex","ETHUSD",1740826607934,26.11972654,2209.5,2209.4,0.09]
["bitfinex","ETHUSD",1740826608174,26.11972654,2209.5,2209.1,6.77e-06]
["bitfinex","ETHUSD",1740826608175,26.07451967,2209.5,2209.1,6.77e-06]
["bitfinex","ETHUSD",1740826608340,5.05277,2209.2,2209.1,6.77e-06]
["bitfinex","ETHUSD",1740826608541,8.09797687,2209.2,2209.1,6.77e-06]
["bitfinex","ETHUSD",1740826609045,8.51463925,2209.2,2209.1,6.77e-06]
["bitfinex","ETHUSD",1740826609198,22.86854883,2209.2,2209.1,6.77e-06]
["bitfinex","ETHUSD",1740826609399,22.82334196,2209.2,2209.1,6.77e-06]
["bitfinex","ETHUSD",1740826609621,0.4289,2208.5,2208.2,0.003]
["bitfinex","ETHUSD",1740826609938,5.29,2208.4,2208.2,4.07866]
["bitfinex","ETHUSD",1740826610102,5.70664729,2208.4,2208.2,0.003]
["bitfinex","ETHUSD",1740826610298,6.12330967,2208.4,2208.2,0.003]
["bitfinex","ETHUSD",1740826611108,5.70666238,2208.4,2208.2,0.003]
["bitfinex","ETHUSD",1740826611309,5.29,2208.4,2208.2,0.003]
["bitfinex","ETHUSD",1740826611514,5.29,2208.4,2208.3,4.07553]
["bitfinex","ETHUSD",1740826612024,5.29,2208.4,2208.2,5.268768]
["bitfinex","ETHUSD",1740826612213,5.29,2208.4,2208.3,4.07553]
["bitfinex","ETHUSD",1740826612615,5.33520687,2208.4,2208.2,0.003]
["bitfinex","ETHUSD",1740826613842,5.29,2208.4,2208.3,4.07553]
["bitfinex","ETHUSD",1740826614216,5.29,2208.6,2208.2,4.07859]
["bitfinex","ETHUSD",1740826614420,5.33520687,2208.6,2208.2,0.003]
["bitfinex","ETHUSD",1740826614615,5.29,2208.6,2208.4,4.07534]
["bitfinex","ETHUSD",1740826615008,5.29,2208.6,2208.4,4.07532]
["bitfinex","ETHUSD",1740826615783,5.29,2208.6,2208.4,4.07523]
["bitfinex","ETHUSD",1740826616855,5.29,2208.6,2208.5,4.07516]
["bitfinex","ETHUSD",1740826617057,5.29,2208.6,2208.4,4.07523]
["bitfinex","ETHUSD",1740826617657,5.29,2208.6,2208.3,4.07539]
["bitfinex","ETHUSD",1740826617861,5.29,2208.6,2208.5,4.07516]
["bitfinex","ETHUSD",1740826618184,5.29,2208.6,2208.3,8.15083]
["bitfinex","ETHUSD",1740826618319,3.4289,2208.5,2208.2,0.003]
["bitfinex","ETHUSD",1740826618524,4.12063687,2208.4,2208.2,0.003]
["bitfinex","ETHUSD",1740826618749,8.05443,2208.3,2208.2,0.003]
["bitfinex","ETHUSD",1740826618951,20.63355908,2208.3,2208.2,0.003]
["bitfinex","ETHUSD",1740826619157,25.90664231,2208.3,2206.8,0.007]
["bitfinex","ETHUSD",1740826619497,14.74233595,2208.2,2206.8,0.007]
["bitfinex","ETHUSD",1740826619649,0.04520687,2208.1,2207.1,4.07764]
["bitfinex","ETHUSD",1740826619818,0.55,2207.7,2207.2,4.07744]
["bitfinex","ETHUSD",1740826620023,0.04520687,2207.6,2206.8,0.007]
["bitfinex","ETHUSD",1740826620336,0.4259,2207.7,2206.8,0.007]
["bitfinex","ETHUSD",1740826620538,0.04520687,2207.8,2207.7,4.07664]
["bitfinex","ETHUSD",1740826620736,0.04520687,2207.9,2207.6,4.0768]
["bitfinex","ETHUSD",1740826620926,0.04520687,2207.9,2206.9,4.861]
["bitfinex","ETHUSD",1740826620927,0.55,2207.8,2206.9,0.7829]
["bitfinex","ETHUSD",1740826621265,0.04520687,2207.7,2207.3,4.07731]
["bitfinex","ETHUSD",1740826621562,0.04520687,2207.7,2207.1,4.0776]
["bitfinex","ETHUSD",1740826621563,4.12192687,2207.7,2207.1,4.0776]
["bitfinex","ETHUSD",1740826621734,0.04520687,2207.7,2206.9,0.7829]
["bitfinex","ETHUSD",1740826621937,0.04520687,2207.7,2207.0,0.04530102]
["bitfinex","ETHUSD",1740826622142,14.02,2207.8,2207.4,4.07702]
["bitfinex","ETHUSD",1740826622343,5.29,2207.8,2207.1,4.07774]
["bitfinex","ETHUSD",1740826622655,5.29,2207.8,2207.7,4.07664]
["bitfinex","ETHUSD",1740826623746,5.29,2207.8,2207.1,3.0]
["bitfinex","ETHUSD",1740826624069,0.04520687,2207.7,2207.2,0.69873]
["bitfinex","ETHUSD",1740826624268,5.29,2207.8,2207.5,4.07687]
["bitfinex","ETHUSD",1740826624569,5.29,2207.8,2207.6,4.0767]
["bitfinex","ETHUSD",1740826625067,5.33520687,2208.0,2207.8,4.07644]
["bitfinex","ETHUSD",1740826625268,5.29,2208.0,2207.9,4.07627]
["bitfinex","ETHUSD",1740826625481,4.07471,2208.8,2207.9,4.07627]
["bitfinex","ETHUSD",1740826625482,5.29,2208.7,2208.6,4.07497]
["bitfinex","ETHUSD",1740826625631,5.33520687,2208.8,2208.5,4.07512]
["bitfinex","ETHUSD",1740826625974,5.33520687,2208.8,2208.5,4.07506]
["bitfinex","ETHUSD",1740826626127,5.29,2208.8,2208.7,4.07479]
["bitfinex","ETHUSD",1740826626333,8.179,2209.3,2209.1,4.07405]
["bitfinex","ETHUSD",1740826626334,5.29,2209.2,2209.1,4.07405]
["bitfinex","ETHUSD",1740826626565,13.8949,2209.3,2209.1,4.07396]
["bitfinex","ETHUSD",1740826626768,13.469,2209.3,2209.2,4.07387]
["bitfinex","ETHUSD",1740826627591,8.179,2209.3,2209.2,4.07387]
["bitfinex","ETHUSD",1740826627759,0.4259,2209.6,2208.8,4.07456]
["bitfinex","ETHUSD",1740826627945,4.07372,2209.3,2208.8,4.07456]
["bitfinex","ETHUSD",1740826628144,0.04520687,2209.2,2208.8,4.07456]
["bitfinex","ETHUSD",1740826628344,4.11907687,2209.2,2208.7,8.14948]
["bitfinex","ETHUSD",1740826628540,0.4259,2209.0,2208.1,4.07573]
["bitfinex","ETHUSD",1740826628790,4.07515,2208.6,2208.0,4.82634]
["bitfinex","ETHUSD",1740826628951,0.04520687,2208.5,2207.7,0.7503]
["bitfinex","ETHUSD",1740826629156,4.07566,2208.3,2207.7,0.7503]
["bitfinex","ETHUSD",1740826629390,4.12100687,2208.2,2207.6,4.07673]
["bitfinex","ETHUSD",1740826629697,0.04520687,2208.2,2207.4,4.82747]
["bitfinex","ETHUSD",1740826629991,5.29,2208.3,2208.2,4.07571]
["bitfinex","ETHUSD",1740826630193,3.26,2208.5,2208.3,4.07549]
["bitfinex","ETHUSD",1740826630356,3.26,2208.5,2207.5,0.482747]
["bitfinex","ETHUSD",1740826630357,4.12060687,2208.4,2207.9,4.07614]
["bitfinex","ETHUSD",1740826630691,0.04520687,2208.4,2207.9,8.1523]
["bitfinex","ETHUSD",1740826630862,3.26,2208.5,2208.3,4.07537]
["bitfinex","ETHUSD",1740826631067,3.26,2208.5,2208.4,4.07534]
["bitfinex","ETHUSD",1740826631470,0.04520687,2208.6,2208.3,4.07537]
["bitfinex","ETHUSD",1740826631962,8.77520687,2208.7,2208.5,4.07516]
["bitfinex","ETHUSD",1740826632162,8.73,2208.7,2208.6,4.07497]
["bitfinex","ETHUSD",1740826632362,8.73,2208.7,2208.4,4.07533]
["bitfinex","ETHUSD",1740826632580,8.73,2208.7,2208.5,4.07516]
["bitfinex","ETHUSD",1740826632762,8.73,2208.7,2208.2,4.88638]
["bitfinex","ETHUSD",1740826632763,8.73,2208.7,2208.2,0.8107]
["bitfinex","ETHUSD",1740826632967,8.73,2208.7,2208.3,4.07541]
["bitfinex","ETHUSD",1740826632968,0.04520687,2208.6,2208.3,4.07541]
["bitfinex","ETHUSD",1740826633164,5.33520687,2208.6,2208.2,0.8107]
["bitfinex","ETHUSD",1740826633455,5.29,2208.6,2208.5,4.07516]
["bitfinex","ETHUSD",1740826634156,5.29,2208.8,2208.7,4.07479]
["bitfinex","ETHUSD",1740826634355,5.33520687,2209.0,2208.7,4.07479]
["bitfinex","ETHUSD",1740826634981,0.74544766,2208.9,2208.4,4.07517]
["bitfinex","ETHUSD",1740826635166,0.74544766,2208.9,2208.3,4.07553]
["bitfinex","ETHUSD",1740826635500,1.15953897,2208.9,2208.8,4.07461]
["bitfinex","ETHUSD",1740826635663,0.74539292,2208.9,2208.8,4.07461]
["bitfinex","ETHUSD",1740826635860,0.74539292,2208.9,2208.7,4.07475]
["bitfinex","ETHUSD",1740826636057,0.74539292,2208.9,2208.7,4.07471]
["bitfinex","ETHUSD",1740826636263,0.04520687,2208.8,2208.2,0.8107]
["bitfinex","ETHUSD",1740826636497,5.29,2208.7,2208.6,4.07497]
["bitfinex","ETHUSD",1740826636705,5.70409131,2208.7,2208.6,4.07497]
["bitfinex","ETHUSD",1740826636906,6.11893578,2208.7,2208.6,4.07497]
["bitfinex","ETHUSD",1740826637089,6.11893578,2208.7,2208.5,4.07514]
["bitfinex","ETHUSD",1740826637288,6.11893578,2208.7,2208.6,4.07497]
["bitfinex","ETHUSD",1740826637470,5.70484447,2208.7,2208.6,4.07497]
["bitfinex","ETHUSD",1740826638669,6.12006121,2208.7,2208.6,4.07497]
["bitfinex","ETHUSD",1740826638896,6.12006121,2208.7,2208.6,4.889974]
["bitfinex","ETHUSD",1740826639096,6.12006121,2208.7,2208.6,4.07497]
["bitfinex","ETHUSD",1740826640206,6.45220309,2208.7,2208.6,4.07497]
["bitfinex","ETHUSD",1740826640374,5.29,2209.2,2209.1,4.07405]
["bitfinex","ETHUSD",1740826640569,8.178,2209.5,2209.3,4.07361]
["bitfinex","ETHUSD",1740826640768,8.178,2209.5,2208.7,4.07477]
["bitfinex","ETHUSD",1740826640769,4.11880687,2209.4,2208.7,4.07477]
["bitfinex","ETHUSD",1740826640975,0.04520687,2209.4,2209.0,4.07407]
["bitfinex","ETHUSD",1740826641175,0.04520687,2209.4,2209.1,4.07395]
["bitfinex","ETHUSD",1740826641402,0.04520687,2209.4,2209.2,4.07385]
["bitfinex","ETHUSD",1740826641573,0.04520687,2209.4,2209.1,4.07395]
["bitfinex","ETHUSD",1740826641774,0.04520687,2209.4,2209.2,4.07375]
["bitfinex","ETHUSD",1740826641978,0.04520687,2209.4,2209.1,4.07405]
["bitfinex","ETHUSD",1740826642204,0.04520687,2209.4,2209.2,4.07381]
["bitfinex","ETHUSD",1740826642513,0.04520687,2209.4,2209.3,4.07368]
["bitfinex","ETHUSD",1740826642702,8.178,2209.5,2209.4,4.0735]
["bitfinex","ETHUSD",1740826642703,8.22320687,2209.5,2209.4,4.0735]
["bitfinex","ETHUSD",1740826643406,8.178,2209.5,2209.4,4.0735]
["bitfinex","ETHUSD",1740826643780,0.89854724,2209.9,2209.8,4.07276]
["bitfinex","ETHUSD",1740826643981,5.29,2210.0,2209.9,4.07258]
["bitfinex","ETHUSD",1740826644868,0.47110687,2210.3,2210.0,4.07221]
["bitfinex","ETHUSD",1740826645218,4.07242,2210.0,2209.6,0.792]
["bitfinex","ETHUSD",1740826645367,0.45244887,2209.9,2209.5,4.07314]
["bitfinex","ETHUSD",1740826645568,0.45244887,2209.9,2209.3,0.792]
["bitfinex","ETHUSD",1740826645774,0.4259,2209.8,2209.1,4.07398]
["bitfinex","ETHUSD",1740826645974,0.04520687,2209.7,2209.0,0.792]
["bitfinex","ETHUSD",1740826646213,0.04520687,2209.7,2209.6,4.07313]
["bitfinex","ETHUSD",1740826646373,0.04520687,2209.7,2209.4,4.07339]
["bitfinex","ETHUSD",1740826646574,0.54031976,2209.7,2209.4,4.07337]
["bitfinex","ETHUSD",1740826646805,0.54031976,2209.7,2209.2,8.14748]
["bitfinex","ETHUSD",1740826647117,0.54031976,2209.7,2209.2,4.0737]
["bitfinex","ETHUSD",1740826647315,0.54031976,2209.7,2209.3,4.07368]
["bitfinex","ETHUSD",1740826647612,0.62946047,2209.6,2209.3,4.07368]
["bitfinex","ETHUSD",1740826647991,0.04520687,2209.7,2209.6,4.07313]
["bitfinex","ETHUSD",1740826648214,3.6659,2209.8,2209.7,4.07295]
["bitfinex","ETHUSD",1740826648374,5.29,2210.0,2209.5,4.07318]
["bitfinex","ETHUSD",1740826648714,0.04520687,2209.9,2209.7,4.07278]
["bitfinex","ETHUSD",1740826649013,5.29,2210.0,2209.8,4.07275]
["bitfinex","ETHUSD",1740826649214,0.04520687,2209.9,2209.7,4.07278]
["bitfinex","ETHUSD",1740826649415,0.04520687,2210.0,2209.7,4.07278]
["bitfinex","ETHUSD",1740826649626,0.04520687,2210.0,2209.9,4.07258]
["bitfinex","ETHUSD",1740826649830,0.04520687,2210.0,2209.7,4.07278]
["bitfinex","ETHUSD",1740826650123,0.04520687,2210.0,2209.8,4.07275]
["bitfinex","ETHUSD",1740826650425,5.76110687,2210.1,2209.7,4.07285]
["bitfinex","ETHUSD",1740826650990,5.76110687,2210.1,2209.8,4.07275]
["bitfinex","ETHUSD",1740826651738,5.76110687,2210.1,2209.9,4.07249]
["bitfinex","ETHUSD",1740826652226,5.76110687,2210.1,2209.8,4.07275]
["bitfinex","ETHUSD",1740826652430,5.76110687,2210.1,2209.9,4.07258]
["bitfinex","ETHUSD",1740826652723,5.76110687,2210.1,2210.0,4.07239]
["bitfinex","ETHUSD",1740826652890,5.76110687,2210.1,2209.9,4.07258]
["bitfinex","ETHUSD",1740826653403,0.41396674,2210.0,2209.9,4.07258]
["bitfinex","ETHUSD",1740826653607,0.41396674,2210.0,2209.8,4.07275]
["bitfinex","ETHUSD",1740826653791,0.41396674,2210.0,2209.8,4.07267]
["bitfinex","ETHUSD",1740826653993,0.04520687,2209.9,2209.6,4.073]
["bitfinex","ETHUSD",1740826654714,0.04520687,2209.9,2209.6,8.14604]
["bitfinex","ETHUSD",1740826655025,0.04520687,2209.9,2209.6,4.07311]
["bitfinex","ETHUSD",1740826655232,0.04520687,2209.9,2209.6,8.14609]
["bitfinex","ETHUSD",1740826655432,0.04520687,2209.9,2209.7,4.07291]
["bitfinex","ETHUSD",1740826655729,0.41449266,2209.8,2209.7,4.07295]
["bitfinex","ETHUSD",1740826656100,0.41449266,2209.8,2209.7,7.07295]
["bitfinex","ETHUSD",1740826656891,5.29,2210.0,2209.9,4.07258]
["bitfinex","ETHUSD",1740826658024,5.29,2210.0,2209.8,4.07274]
["bitfinex","ETHUSD",1740826658219,5.704306,2210.0,2209.8,4.07268]
["bitfinex","ETHUSD",1740826658420,5.704306,2210.0,2209.9,4.07258]
["bitfinex","ETHUSD",1740826658729,5.704306,2210.0,2209.8,4.07266]
["bitfinex","ETHUSD",1740826658907,5.704306,2210.0,2209.9,4.07258]
["bitfinex","ETHUSD",1740826659426,5.704306,2210.0,2209.9,5.187104]
["bitfinex","ETHUSD",1740826659427,0.414306,2210.0,2209.9,5.187104]
["bitfinex","ETHUSD",1740826659633,13.8929,2210.4,2210.3,4.07184]
["bitfinex","ETHUSD",1740826659634,5.29,2210.4,2210.3,4.07184]
["bitfinex","ETHUSD",1740826659924,0.47265632,2210.7,2210.5,4.07139]
["bitfinex","ETHUSD",1740826660122,8.55420687,2210.9,2210.7,4.07105]
["bitfinex","ETHUSD",1740826660123,5.33520687,2210.9,2210.7,4.07105]
["bitfinex","ETHUSD",1740826660721,5.33520687,2210.9,2210.6,8.14246]
["bitfinex","ETHUSD",1740826660925,5.33520687,2210.9,2210.7,4.0711]
["bitfinex","ETHUSD",1740826661089,0.33166137,2210.8,2210.7,4.0711]
["bitfinex","ETHUSD",1740826661785,0.33166137,2210.8,2210.6,4.07126]
["bitfinex","ETHUSD",1740826661994,9.70110687,2210.7,2209.7,0.7677]
["bitfinex","ETHUSD",1740826662187,0.4259,2210.0,2209.4,0.7677]
["bitfinex","ETHUSD",1740826662426,3.29020687,2209.9,2209.4,4.84117]
["bitfinex","ETHUSD",1740826662727,3.29020687,2209.9,2209.5,4.07329]
["bitfinex","ETHUSD",1740826663108,7.36278687,2209.9,2209.4,4.0735]
["bitfinex","ETHUSD",1740826663429,4.07311,2209.7,2209.1,0.7677]
["bitfinex","ETHUSD",1740826663627,0.04520687,2209.6,2209.1,8.91555]
["bitfinex","ETHUSD",1740826664030,0.04520687,2209.6,2209.3,4.07357]
["bitfinex","ETHUSD",1740826664192,0.04520687,2209.7,2209.3,4.07357]
["bitfinex","ETHUSD",1740826664524,1.02702036,2209.7,2209.4,4.07336]
["bitfinex","ETHUSD",1740826664737,0.33149802,2209.8,2209.7,4.07295]
["bitfinex","ETHUSD",1740826664916,8.527,2209.9,2209.7,4.07295]
["bitfinex","ETHUSD",1740826665106,5.29,2209.9,2209.6,4.0731]
["bitfinex","ETHUSD",1740826665456,5.29,2209.9,2209.8,4.07276]
["bitfinex","ETHUSD",1740826665748,3.6619,2210.0,2209.8,4.07276]
["bitfinex","ETHUSD",1740826665926,3.6599,2210.0,2209.8,4.07276]
["bitfinex","ETHUSD",1740826666722,0.4259,2210.0,2209.8,4.07276]
["bitfinex","ETHUSD",1740826666926,0.4259,2210.0,2209.7,4.07286]
["bitfinex","ETHUSD",1740826667506,0.4259,2210.0,2209.8,4.07265]
["bitfinex","ETHUSD",1740826667735,3.27520687,2210.1,2209.8,4.07265]
["bitfinex","ETHUSD",1740826668198,3.27520687,2210.1,2209.8,8.14532]
["bitfinex","ETHUSD",1740826668514,3.27520687,2210.1,2209.8,4.07265]
["bitfinex","ETHUSD",1740826668827,0.33221983,2210.0,2209.9,4.07248]
["bitfinex","ETHUSD",1740826671533,0.33221983,2210.0,2209.8,4.07265]
["bitfinex","ETHUSD",1740826672038,0.4159283,2209.9,2209.8,4.07265]
["bitfinex","ETHUSD",1740826672643,0.74814813,2209.9,2209.8,4.07265]
["bitfinex","ETHUSD",1740826673209,0.74814813,2209.9,2209.8,4.11789816]
["bitfinex","ETHUSD",1740826673414,0.74814813,2209.9,2209.8,4.07265]
["bitfinex","ETHUSD",1740826673743,0.74814813,2209.9,2209.8,5.00861358]
["bitfinex","ETHUSD",1740826674949,6.215,2210.4,2210.1,4.07211]
["bitfinex","ETHUSD",1740826675649,6.215,2210.4,2210.1,8.14422]
["bitfinex","ETHUSD",1740826675952,6.215,2210.4,2210.1,4.07211]
["bitfinex","ETHUSD",1740826675953,0.41609723,2210.3,2210.1,4.07211]
["bitfinex","ETHUSD",1740826676447,0.74897914,2210.3,2210.2,4.07202]
["bitfinex","ETHUSD",1740826676660,0.74897914,2210.3,2210.1,8.1442]
["bitfinex","ETHUSD",1740826676862,0.74897914,2210.3,2210.1,4.07209]
["bitfinex","ETHUSD",1740826677169,0.41609723,2210.2,2210.1,4.07209]
["bitfinex","ETHUSD",1740826677522,0.74897914,2210.2,2209.9,4.07244]
["bitfinex","ETHUSD",1740826677950,0.41609723,2210.1,2209.7,4.07279]
["bitfinex","ETHUSD",1740826678150,0.41609723,2210.1,2209.8,4.07275]
["bitfinex","ETHUSD",1740826678534,0.41609723,2210.1,2210.0,4.07239]
["bitfinex","ETHUSD",1740826678954,0.47245083,2210.3,2210.0,4.07239]
["bitfinex","ETHUSD",1740826679342,0.47245083,2210.3,2209.9,4.07253]
["bitfinex","ETHUSD",1740826679662,7.74932083,2210.3,2209.9,4.07253]
["bitfinex","ETHUSD",1740826679860,0.41621237,2210.2,2209.9,4.07253]
["bitfinex","ETHUSD",1740826680226,0.7491731,2210.2,2209.9,4.0725]
["bitfinex","ETHUSD",1740826680737,0.7491731,2210.2,2209.9,8.145]
["bitfinex","ETHUSD",1740826680932,0.7491731,2210.2,2209.9,4.0725]
["bitfinex","ETHUSD",1740826681141,0.41621237,2210.1,2209.9,4.0725]
["bitfinex","ETHUSD",1740826681449,0.7491731,2210.1,2209.9,4.0725]
["bitfinex","ETHUSD",1740826681652,0.7491731,2210.1,2209.9,8.14499]
["bitfinex","ETHUSD",1740826682169,0.33296073,2210.1,2210.0,4.07239]
["bitfinex","ETHUSD",1740826683058,0.7491784,2210.1,2210.0,4.07239]
["bitfinex","ETHUSD",1740826683251,0.7491784,2210.1,2209.8,4.07272]
["bitfinex","ETHUSD",1740826683459,0.7491784,2210.1,2209.9,4.07256]
["bitfinex","ETHUSD",1740826683769,0.7491784,2210.1,2209.6,0.7538]
["bitfinex","ETHUSD",1740826683975,4.07295,2209.7,2209.2,4.07379]
["bitfinex","ETHUSD",1740826684131,3.6199,2209.7,2209.2,4.07379]
["bitfinex","ETHUSD",1740826684328,4.11843687,2209.6,2209.1,0.8297]
["bitfinex","ETHUSD",1740826684534,0.04520687,2209.6,2209.2,4.07378]
["bitfinex","ETHUSD",1740826685062,4.48959767,2209.5,2208.9,4.90394]
["bitfinex","ETHUSD",1740826685241,0.41621767,2209.5,2209.3,4.07359]
["bitfinex","ETHUSD",1740826685441,4.11880687,2209.4,2208.8,4.07452]
["bitfinex","ETHUSD",1740826685668,3.04520687,2209.4,2209.0,4.07418]
["bitfinex","ETHUSD",1740826685831,7.11883687,2209.4,2208.9,4.07426]
["bitfinex","ETHUSD",1740826686172,4.074,2209.2,2208.7,4.07466]
["bitfinex","ETHUSD",1740826686369,3.9759,2209.0,2208.1,0.8064]
["bitfinex","ETHUSD",1740826686670,9.40979687,2208.9,2208.4,4.07524]
["bitfinex","ETHUSD",1740826686871,5.6681676,2208.9,2208.4,4.07524]
["bitfinex","ETHUSD",1740826687206,0.41621767,2208.8,2208.7,4.07479]
["bitfinex","ETHUSD",1740826687786,0.41621767,2208.8,2208.7,5.74143653]
["bitfinex","ETHUSD",1740826687958,0.33296073,2208.9,2208.7,5.696165]
["bitfinex","ETHUSD",1740826688151,13.463,2209.4,2209.1,4.07395]
["bitfinex","ETHUSD",1740826688352,13.463,2209.4,2208.7,4.07463]
["bitfinex","ETHUSD",1740826688353,4.07379,2209.3,2208.7,4.07463]
["bitfinex","ETHUSD",1740826688552,0.04520687,2209.3,2208.7,4.07463]
["bitfinex","ETHUSD",1740826688882,13.463,2209.4,2209.3,4.07368]
["bitfinex","ETHUSD",1740826689382,13.463,2209.4,2209.1,4.07405]
["bitfinex","ETHUSD",1740826689585,13.463,2209.4,2209.0,4.88055]
["bitfinex","ETHUSD",1740826689789,0.4150103,2209.3,2209.0,4.88055]
["bitfinex","ETHUSD",1740826690088,0.4150103,2209.3,2209.1,4.07396]
["bitfinex","ETHUSD",1740826690291,0.4150103,2209.3,2209.0,4.0742]
["bitfinex","ETHUSD",1740826690646,13.463,2209.4,2209.0,4.0742]
["bitfinex","ETHUSD",1740826691586,13.463,2209.4,2209.3,4.07368]
["bitfinex","ETHUSD",1740826691749,0.33215408,2209.3,2209.2,4.07383]
["bitfinex","ETHUSD",1740826692148,0.33215408,2209.3,2209.0,4.888989]
["bitfinex","ETHUSD",1740826692375,0.33215408,2209.3,2209.0,8.14827]
["bitfinex","ETHUSD",1740826692761,0.47264752,2209.2,2209.1,4.07393]
["bitfinex","ETHUSD",1740826692990,0.88772308,2209.2,2209.1,4.07393]
["bitfinex","ETHUSD",1740826693487,0.88772308,2209.2,2209.0,8.14828]
["bitfinex","ETHUSD",1740826694189,0.47264752,2209.2,2209.0,8.14828]
["bitfinex","ETHUSD",1740826694949,0.47264752,2209.2,2209.0,4.07413]
["bitfinex","ETHUSD",1740826695580,0.47264752,2209.2,2209.0,8.14827]
["bitfinex","ETHUSD",1740826695744,0.47264752,2209.2,2209.0,8.963107]
["bitfinex","ETHUSD",1740826696094,0.47264752,2209.2,2209.0,4.888957]
["bitfinex","ETHUSD",1740826696253,0.47264752,2209.2,2209.0,4.07413]
["bitfinex","ETHUSD",1740826697679,0.47264752,2209.2,2209.1,4.07405]
["bitfinex","ETHUSD",1740826697891,0.47264752,2209.2,2209.1,4.85775]
["bitfinex","ETHUSD",1740826699709,0.47264752,2209.2,2209.0,4.07413]
["bitfinex","ETHUSD",1740826699874,0.47264752,2209.2,2209.1,4.07405]
["bitfinex","ETHUSD",1740826703275,0.47264752,2209.2,2208.8,4.85815]
["bitfinex","ETHUSD",1740826703618,0.47264752,2209.2,2208.9,4.07442]
["bitfinex","ETHUSD",1740826704109,0.47264752,2209.2,2208.8,5.9097113]
["bitfinex","ETHUSD",1740826704292,0.47264752,2209.2,2208.9,4.07434]
["bitfinex","ETHUSD",1740826704994,0.4146929,2209.1,2208.9,4.07434]
["bitfinex","ETHUSD",1740826705374,0.4146929,2209.1,2209.0,4.07424]
["bitfinex","ETHUSD",1740826705576,0.4146929,2209.1,2209.0,5.07262413]
["bitfinex","ETHUSD",1740826706032,0.47264752,2209.2,2209.0,5.07262413]
["bitfinex","ETHUSD",1740826706315,0.47264752,2209.2,2209.1,4.07405]
["bitfinex","ETHUSD",1740826706725,0.88758159,2209.2,2209.1,4.07405]
["bitfinex","ETHUSD",1740826707101,0.41493407,2209.2,2209.1,4.07405]
["bitfinex","ETHUSD",1740826707289,0.41493407,2209.2,2209.1,4.98871741]
["bitfinex","ETHUSD",1740826707490,0.47260111,2209.5,2209.3,4.07368]
["bitfinex","ETHUSD",1740826708475,0.41514425,2209.4,2209.3,4.07368]
["bitfinex","ETHUSD",1740826709016,0.74734578,2209.4,2209.3,4.07368]
["bitfinex","ETHUSD",1740826712185,0.74734578,2209.4,2209.1,4.07395]
["bitfinex","ETHUSD",1740826713023,0.74734578,2209.3,2209.2,4.07385]
["bitfinex","ETHUSD",1740826713831,0.74734578,2209.3,2209.2,4.88863]
["bitfinex","ETHUSD",1740826718731,0.41514425,2209.3,2209.2,4.88863]
["bitfinex","ETHUSD",1740826720441,0.41514425,2209.3,2209.2,4.07385]
["bitfinex","ETHUSD",1740826728040,0.41514425,2209.3,2209.1,4.07395]
["bitfinex","ETHUSD",1740826728506,0.41514425,2209.3,2209.1,8.14791]
["bitfinex","ETHUSD",1740826729019,0.41514425,2209.2,2209.1,4.07395]
["bitfinex","ETHUSD",1740826729634,0.88776816,2209.2,2209.1,4.07395]
["bitfinex","ETHUSD",1740826730317,0.88776816,2209.2,2209.1,4.888766]
["bitfinex","ETHUSD",1740826742945,0.41514425,2209.2,2209.1,4.888766]
["bitfinex","ETHUSD",1740826744959,0.4259,2210.0,2209.6,4.07313]
["bitfinex","ETHUSD",1740826745260,3.5209,2210.2,2209.9,4.07243]
["bitfinex","ETHUSD",1740826745966,3.5209,2210.2,2209.8,4.07267]
["bitfinex","ETHUSD",1740826746261,3.5209,2210.2,2209.9,4.0725]
["bitfinex","ETHUSD",1740826746413,0.55,2210.1,2209.4,6.043]
["bitfinex","ETHUSD",1740826746615,0.55,2210.1,2209.6,4.07312]
["bitfinex","ETHUSD",1740826746616,4.07242,2210.0,2209.6,4.07312]
["bitfinex","ETHUSD",1740826746815,4.6223,2210.1,2209.6,4.07312]
["bitfinex","ETHUSD",1740826747051,0.81432,2210.0,2209.7,4.07283]
["bitfinex","ETHUSD",1740826747271,3.5209,2210.2,2209.5,0.04525419]
["bitfinex","ETHUSD",1740826747476,3.5209,2210.2,2210.0,4.07238]
["bitfinex","ETHUSD",1740826748240,3.99341549,2210.2,2210.0,4.07238]
["bitfinex","ETHUSD",1740826748664,3.56751549,2210.2,2210.0,4.07231]
["bitfinex","ETHUSD",1740826748862,3.095,2210.2,2210.0,4.07229]
["bitfinex","ETHUSD",1740826749982,3.095,2210.2,2210.1,4.07221]
["bitfinex","ETHUSD",1740826750144,0.4259,2210.6,2210.5,4.07147]
["bitfinex","ETHUSD",1740826750348,5.76249504,2210.7,2210.6,4.07129]
["bitfinex","ETHUSD",1740826750659,0.47249504,2210.7,2210.6,4.07129]
["bitfinex","ETHUSD",1740826751349,3.092,2211.0,2210.8,4.07092]
["bitfinex","ETHUSD",1740826751974,3.56454534,2211.0,2210.6,4.07129]
["bitfinex","ETHUSD",1740826752182,3.56454534,2211.0,2210.7,4.07108]
["bitfinex","ETHUSD",1740826752477,3.56454534,2211.0,2210.3,4.86478]
["bitfinex","ETHUSD",1740826752478,3.092,2211.0,2210.8,4.07074]
["bitfinex","ETHUSD",1740826752847,3.092,2211.0,2210.7,4.07108]
["bitfinex","ETHUSD",1740826753445,7.1626,2211.0,2210.4,8.14305]
["bitfinex","ETHUSD",1740826753773,7.1626,2211.0,2210.5,4.07138]
["bitfinex","ETHUSD",1740826753943,3.092,2211.0,2210.6,4.07126]
["bitfinex","ETHUSD",1740826754145,3.092,2211.0,2210.7,4.07109]
["bitfinex","ETHUSD",1740826754342,3.092,2211.0,2210.6,8.14245]
["bitfinex","ETHUSD",1740826754680,3.092,2211.0,2210.6,4.07119]
["bitfinex","ETHUSD",1740826754881,3.092,2211.0,2210.6,8.14239]
["bitfinex","ETHUSD",1740826755058,3.092,2211.0,2210.6,8.1424]
["bitfinex","ETHUSD",1740826755379,3.092,2211.0,2210.6,4.07127]
["bitfinex","ETHUSD",1740826755579,3.092,2211.0,2210.6,8.14247]
["bitfinex","ETHUSD",1740826756269,3.092,2211.0,2210.7,4.071]
["bitfinex","ETHUSD",1740826756469,3.092,2211.0,2210.8,4.07083]
["bitfinex","ETHUSD",1740826756656,0.4259,2211.1,2210.3,0.793]
["bitfinex","ETHUSD",1740826756859,3.5129,2211.3,2210.9,8.14126]
["bitfinex","ETHUSD",1740826757448,3.5129,2211.3,2211.0,4.07052]
["bitfinex","ETHUSD",1740826757863,3.5129,2211.3,2211.0,4.07054]
["bitfinex","ETHUSD",1740826758073,3.5129,2211.3,2211.1,4.07022]
["bitfinex","ETHUSD",1740826758278,3.5129,2211.3,2210.7,4.87468]
["bitfinex","ETHUSD",1740826758279,3.5129,2211.3,2211.0,4.07053]
["bitfinex","ETHUSD",1740826758663,3.5129,2211.3,2211.0,4.07046]
["bitfinex","ETHUSD",1740826758864,3.5129,2211.3,2211.0,8.14093]
["bitfinex","ETHUSD",1740826759263,0.4259,2211.3,2211.2,4.07018]
["bitfinex","ETHUSD",1740826759778,13.464,2211.4,2211.2,4.07018]
["bitfinex","ETHUSD",1740826760977,8.174,2211.4,2211.2,4.07018]
["bitfinex","ETHUSD",1740826761174,8.174,2211.4,2211.3,4.07]
["bitfinex","ETHUSD",1740826761688,8.174,2211.4,2211.3,4.8675]
["bitfinex","ETHUSD",1740826761875,8.174,2211.4,2211.1,4.07037]
["bitfinex","ETHUSD",1740826762062,8.124,2211.4,2211.1,4.07037]
["bitfinex","ETHUSD",1740826762767,8.124,2211.4,2211.2,4.07016]
["bitfinex","ETHUSD",1740826763404,8.124,2211.4,2211.1,4.07037]
["bitfinex","ETHUSD",1740826763405,8.124,2211.4,2211.1,8.14063]
["bitfinex","ETHUSD",1740826763587,8.124,2211.4,2211.3,4.07]
["bitfinex","ETHUSD",1740826764393,0.4259,2211.7,2211.4,4.0698]
["bitfinex","ETHUSD",1740826765289,0.3759,2211.7,2211.4,4.0698]
["bitfinex","ETHUSD",1740826765886,0.3759,2211.7,2211.3,8.13992]
["bitfinex","ETHUSD",1740826766095,0.3759,2211.7,2211.3,4.06992]
["bitfinex","ETHUSD",1740826766269,0.3759,2211.7,2211.3,8.13982]
["bitfinex","ETHUSD",1740826766666,0.3759,2211.7,2211.4,4.06979]
["bitfinex","ETHUSD",1740826771410,4.06964,2211.5,2211.2,0.7975]
["bitfinex","ETHUSD",1740826771596,0.3759,2211.7,2211.1,4.884323]
["bitfinex","ETHUSD",1740826771597,4.06959,2211.6,2211.1,4.07026]
["bitfinex","ETHUSD",1740826771794,0.3759,2211.7,2211.0,4.83495]
["bitfinex","ETHUSD",1740826771994,4.44524,2211.7,2211.2,4.07003]
["bitfinex","ETHUSD",1740826772210,8.51463,2211.7,2211.2,4.07003]
["bitfinex","ETHUSD",1740826772508,4.44524,2211.7,2211.2,4.07003]
["bitfinex","ETHUSD",1740826772709,0.3759,2211.7,2211.3,4.06991]
["bitfinex","ETHUSD",1740826772914,4.44518,2211.7,2211.3,4.06991]
["bitfinex","ETHUSD",1740826773297,0.3759,2211.7,2211.3,4.06991]
["bitfinex","ETHUSD",1740826773518,0.3759,2211.7,2211.5,4.06949]
["bitfinex","ETHUSD",1740826773691,0.3759,2211.7,2211.3,4.06997]
["bitfinex","ETHUSD",1740826773986,4.44525,2211.7,2211.3,0.8623443]
["bitfinex","ETHUSD",1740826774189,4.07009,2211.3,2210.8,10.08524]
["bitfinex","ETHUSD",1740826774402,4.06991,2211.4,2210.9,4.07071]
["bitfinex","ETHUSD",1740826774567,4.06991,2211.4,2211.0,4.07055]
["bitfinex","ETHUSD",1740826774771,4.0698,2211.5,2211.1,4.07029]
["bitfinex","ETHUSD",1740826774973,5.29,2211.6,2211.1,4.07029]
["bitfinex","ETHUSD",1740826775173,9.35949,2211.6,2211.1,4.07029]
["bitfinex","ETHUSD",1740826775705,9.35949,2211.6,2211.1,4.07028]
["bitfinex","ETHUSD",1740826776807,9.35949,2211.6,2211.1,4.07024]
["bitfinex","ETHUSD",1740826777119,9.35949,2211.6,2211.2,4.07018]
["bitfinex","ETHUSD",1740826777487,5.29,2211.6,2211.2,4.86148]
["bitfinex","ETHUSD",1740826777885,5.29,2211.6,2211.3,4.06997]
["bitfinex","ETHUSD",1740826778111,5.6659,2211.7,2211.3,4.06999]
["bitfinex","ETHUSD",1740826778513,9.7352,2211.7,2211.2,4.07009]
["bitfinex","ETHUSD",1740826778677,9.7352,2211.7,2211.2,4.07008]
["bitfinex","ETHUSD",1740826779012,5.6659,2211.7,2211.2,4.07008]
["bitfinex","ETHUSD",1740826779217,5.6659,2211.7,2211.3,4.06992]
["bitfinex","ETHUSD",1740826779520,9.73524,2211.7,2211.2,4.07008]
["bitfinex","ETHUSD",1740826779677,9.73524,2211.7,2211.2,8.14018]
["bitfinex","ETHUSD",1740826779878,9.73524,2211.7,2211.3,4.07]
["bitfinex","ETHUSD",1740826780078,5.6659,2211.7,2211.3,4.07]
["bitfinex","ETHUSD",1740826780315,5.6659,2211.7,2211.4,4.06969]
["bitfinex","ETHUSD",1740826781219,5.6659,2211.7,2211.3,4.07]
["bitfinex","ETHUSD",1740826781375,5.6659,2211.7,2211.3,4.06992]
["bitfinex","ETHUSD",1740826781579,5.6659,2211.7,2211.3,8.13984]
["bitfinex","ETHUSD",1740826781903,5.6659,2211.7,2211.3,8.13983]
["bitfinex","ETHUSD",1740826782618,5.6659,2211.7,2211.4,4.06974]
["bitfinex","ETHUSD",1740826783030,0.3759,2212.0,2211.5,0.7637]
["bitfinex","ETHUSD",1740826783209,3.4609,2212.2,2211.9,4.06882]
["bitfinex","ETHUSD",1740826783418,3.4609,2212.2,2211.9,4.06887]
["bitfinex","ETHUSD",1740826783419,8.7509,2212.2,2211.9,4.06887]
["bitfinex","ETHUSD",1740826783733,5.6659,2212.2,2211.9,4.06887]
["bitfinex","ETHUSD",1740826783913,8.7509,2212.2,2211.9,4.06887]
["bitfinex","ETHUSD",1740826784097,8.7509,2212.2,2211.8,4.069]
["bitfinex","ETHUSD",1740826784278,8.7509,2212.2,2211.9,4.06889]
["bitfinex","ETHUSD",1740826785318,3.4609,2212.2,2211.9,4.06886]
["bitfinex","ETHUSD",1740826785524,3.4609,2212.2,2211.5,8.90278]
["bitfinex","ETHUSD",1740826785525,7.52931,2212.2,2211.5,8.90278]
["bitfinex","ETHUSD",1740826785725,4.06868,2212.1,2211.6,4.06944]
["bitfinex","ETHUSD",1740826786028,7.52931,2212.2,2211.7,4.06925]
["bitfinex","ETHUSD",1740826786400,7.52931,2212.2,2211.6,4.06944]
["bitfinex","ETHUSD",1740826786727,7.52931,2212.2,2211.7,4.06925]
["bitfinex","ETHUSD",1740826787016,4.06859,2212.1,2211.6,4.06944]
["bitfinex","ETHUSD",1740826787208,7.52931,2212.2,2211.6,4.06933]
["bitfinex","ETHUSD",1740826787406,7.52931,2212.2,2211.7,4.06917]
["bitfinex","ETHUSD",1740826787785,0.55,2212.1,2211.6,0.483303]
["bitfinex","ETHUSD",1740826787984,4.06873,2212.0,2211.5,4.83318]
["bitfinex","ETHUSD",1740826788188,4.06936,2211.7,2211.1,1.170724]
["bitfinex","ETHUSD",1740826788385,4.06936,2211.7,2211.2,4.07007]
["bitfinex","ETHUSD",1740826788587,0.3759,2211.8,2211.4,4.06973]
["bitfinex","ETHUSD",1740826789218,0.3759,2211.8,2211.5,4.06962]
["bitfinex","ETHUSD",1740826789423,0.3759,2211.8,2211.6,4.06942]
["bitfinex","ETHUSD",1740826790194,0.55,2211.9,2211.6,4.06942]
["bitfinex","ETHUSD",1740826790499,5.6659,2212.0,2211.8,4.06907]
["bitfinex","ETHUSD",1740826790693,5.29,2212.0,2211.8,4.06907]
["bitfinex","ETHUSD",1740826793499,5.29,2212.0,2211.9,4.0689]
["bitfinex","ETHUSD",1740826793830,3.4609,2212.2,2211.8,4.06907]
["bitfinex","ETHUSD",1740826794234,3.4609,2212.2,2211.6,4.959584]
["bitfinex","ETHUSD",1740826794443,4.06904,2211.9,2211.3,4.86434]
["bitfinex","ETHUSD",1740826794643,0.3759,2211.9,2211.5,4.06962]
["bitfinex","ETHUSD",1740826794795,4.0692,2211.8,2211.3,0.7945]
["bitfinex","ETHUSD",1740826795134,4.44484,2211.9,2211.3,0.7945]
["bitfinex","ETHUSD",1740826795336,4.06922,2211.8,2211.3,4.86441]
["bitfinex","ETHUSD",1740826795495,4.06927,2211.7,2211.2,4.07007]
["bitfinex","ETHUSD",1740826795694,4.06927,2211.7,2211.2,8.14016]
["bitfinex","ETHUSD",1740826796110,4.06927,2211.7,2211.3,4.06999]
["bitfinex","ETHUSD",1740826796307,4.44495,2211.9,2211.3,4.06999]
["bitfinex","ETHUSD",1740826796510,0.3759,2211.9,2211.7,4.06917]
["bitfinex","ETHUSD",1740826797029,8.374,2212.0,2211.8,4.069]
["bitfinex","ETHUSD",1740826798726,8.374,2212.0,2211.6,4.8441]
["bitfinex","ETHUSD",1740826799437,8.374,2212.0,2211.7,4.06917]
["bitfinex","ETHUSD",1740826799601,3.084,2212.0,2211.7,4.06917]
["bitfinex","ETHUSD",1740826800540,3.084,2212.0,2211.8,4.06906]
["bitfinex","ETHUSD",1740826800741,5.29,2212.2,2211.8,4.06906]
["bitfinex","ETHUSD",1740826801124,11.59654,2212.3,2211.8,4.06906]
["bitfinex","ETHUSD",1740826801326,3.4599,2212.3,2211.9,4.06879]
["bitfinex","ETHUSD",1740826801714,3.4599,2212.3,2212.0,4.06869]
["bitfinex","ETHUSD",1740826801920,3.4599,2212.3,2211.9,4.06887]
["bitfinex","ETHUSD",1740826802443,7.52807,2212.3,2211.9,4.06887]
["bitfinex","ETHUSD",1740826802651,3.4599,2212.3,2211.6,0.7748]
["bitfinex","ETHUSD",1740826802844,3.4599,2212.3,2211.9,4.06886]
["bitfinex","ETHUSD",1740826803038,3.084,2212.3,2212.0,4.06869]
["bitfinex","ETHUSD",1740826803215,0.71118811,2212.5,2211.8,4.06908]
["bitfinex","ETHUSD",1740826803417,7.86306811,2212.5,2212.0,4.06862]
["bitfinex","ETHUSD",1740826804131,4.06813,2212.4,2211.9,4.06889]
["bitfinex","ETHUSD",1740826804846,4.06813,2212.4,2211.9,8.13771]
["bitfinex","ETHUSD",1740826805052,4.06813,2212.4,2211.9,4.06882]
["bitfinex","ETHUSD",1740826805238,4.06813,2212.4,2211.9,8.13762]
["bitfinex","ETHUSD",1740826805438,3.4599,2212.5,2212.1,4.06837]
["bitfinex","ETHUSD",1740826805748,7.52783,2212.5,2212.0,4.84349]
["bitfinex","ETHUSD",1740826806119,3.4599,2212.5,2212.1,4.06849]
["bitfinex","ETHUSD",1740826806418,0.3759,2212.5,2212.2,4.06832]
["bitfinex","ETHUSD",1740826806620,7.1516,2212.7,2212.2,4.959501]
["bitfinex","ETHUSD",1740826806936,4.06766,2212.6,2212.2,0.891161]
["bitfinex","ETHUSD",1740826807141,0.3759,2212.4,2212.1,4.06837]
["bitfinex","ETHUSD",1740826807351,8.51128,2212.6,2212.1,4.06837]
["bitfinex","ETHUSD",1740826807553,4.44352,2212.6,2212.1,4.06837]
["bitfinex","ETHUSD",1740826807728,4.44352,2212.6,2212.1,8.1368]
["bitfinex","ETHUSD",1740826807931,4.44352,2212.6,2212.1,9.08518161]
["bitfinex","ETHUSD",1740826808157,8.42427608,2212.8,2212.3,4.06799]
["bitfinex","ETHUSD",1740826808357,8.42422608,2212.8,2212.3,4.06805]
["bitfinex","ETHUSD",1740826808567,3.4599,2212.8,2212.6,4.06745]
["bitfinex","ETHUSD",1740826808734,0.3759,2212.8,2212.5,4.0677]
["bitfinex","ETHUSD",1740826808940,8.168,2212.9,2212.6,0.40677]
["bitfinex","ETHUSD",1740826809157,8.168,2212.9,2212.6,4.06759]
["bitfinex","ETHUSD",1740826809353,8.168,2212.9,2212.7,4.06742]
["bitfinex","ETHUSD",1740826809537,8.168,2212.9,2212.8,4.06724]
["bitfinex","ETHUSD",1740826809751,8.168,2212.9,2212.7,4.06733]
["bitfinex","ETHUSD",1740826809931,0.002,2212.9,2212.8,0.484213]
["bitfinex","ETHUSD",1740826810128,0.002,2212.9,2212.7,4.06741]
["bitfinex","ETHUSD",1740826811647,0.002,2212.9,2212.8,4.06724]
["bitfinex","ETHUSD",1740826811954,0.002,2212.9,2212.7,4.06731]
["bitfinex","ETHUSD",1740826812258,0.002,2212.9,2212.8,4.06724]
["bitfinex","ETHUSD",1740826812472,0.002,2212.9,2212.8,4.958175]
["bitfinex","ETHUSD",1740826813171,0.002,2212.9,2212.8,5.735075]
["bitfinex","ETHUSD",1740826813846,1e-05,2212.9,2212.8,8.78025595]
["bitfinex","ETHUSD",1740826814973,1e-05,2212.9,2212.8,8.735075]
["bitfinex","ETHUSD",1740826815178,1e-05,2212.9,2212.8,5.735075]
["bitfinex","ETHUSD",1740826815539,1e-05,2212.9,2212.8,4.958175]
["bitfinex","ETHUSD",1740826816662,1e-05,2212.9,2212.8,5.717075]
["bitfinex","ETHUSD",1740826818092,1e-05,2212.9,2212.8,8.717075]
["bitfinex","ETHUSD",1740826818787,1e-05,2212.9,2212.8,8.76225253]
["bitfinex","ETHUSD",1740826820089,1e-05,2212.9,2212.8,8.76224683]
["bitfinex","ETHUSD",1740826820283,1e-05,2212.9,2212.8,8.717075]
["bitfinex","ETHUSD",1740826821102,0.3759,2214.2,2214.0,4.06503]
["bitfinex","ETHUSD",1740826821383,4.06497,2214.1,2213.4,3.8409]
["bitfinex","ETHUSD",1740826821568,4.06487,2214.1,2213.5,4.06595]
["bitfinex","ETHUSD",1740826821767,0.3759,2214.0,2213.5,4.06583]
["bitfinex","ETHUSD",1740826822078,0.3759,2214.0,2213.6,4.06575]
["bitfinex","ETHUSD",1740826822282,0.3759,2214.0,2213.6,4.06572]
["bitfinex","ETHUSD",1740826822486,0.3759,2214.0,2213.4,4.06601]
["bitfinex","ETHUSD",1740826822487,4.44096,2214.0,2213.4,4.06601]
["bitfinex","ETHUSD",1740826822687,0.3759,2214.0,2213.6,8.13132]
["bitfinex","ETHUSD",1740826823204,0.3759,2213.9,2213.0,0.9007855]
["bitfinex","ETHUSD",1740826823378,0.3759,2213.9,2213.4,4.0661]
["bitfinex","ETHUSD",1740826823379,0.55,2213.8,2213.4,4.0661]
["bitfinex","ETHUSD",1740826823688,0.3759,2213.9,2213.4,4.0661]
["bitfinex","ETHUSD",1740826823890,4.44122,2213.9,2213.3,4.06617]
["bitfinex","ETHUSD",1740826824186,4.44113,2213.9,2213.4,4.06612]
["bitfinex","ETHUSD",1740826824393,4.06542,2213.8,2213.3,4.06617]
["bitfinex","ETHUSD",1740826824549,0.3759,2213.9,2213.5,4.06585]
["bitfinex","ETHUSD",1740826824753,0.3759,2214.3,2213.6,0.04517473]
["bitfinex","ETHUSD",1740826824975,4.44047,2214.3,2213.8,4.06529]
["bitfinex","ETHUSD",1740826825299,0.55,2214.2,2213.8,4.06529]
["bitfinex","ETHUSD",1740826825466,4.44047,2214.3,2214.0,4.06501]
["bitfinex","ETHUSD",1740826825467,0.3759,2214.3,2214.0,4.06501]
["bitfinex","ETHUSD",1740826825868,4.06468,2214.2,2213.8,4.06532]
["bitfinex","ETHUSD",1740826826167,1.16150024,2214.3,2213.7,4.06557]
["bitfinex","ETHUSD",1740826826309,0.55,2214.2,2213.7,4.06557]
["bitfinex","ETHUSD",1740826826523,0.55,2214.2,2213.9,4.06521]
["bitfinex","ETHUSD",1740826827012,0.3759,2214.3,2213.8,0.7589]
["bitfinex","ETHUSD",1740826827319,0.36686188,2214.3,2213.9,4.0651]
["bitfinex","ETHUSD",1740826827676,0.36686188,2214.3,2213.8,0.7589]
["bitfinex","ETHUSD",1740826827677,4.43144188,2214.3,2213.8,4.82428]
["bitfinex","ETHUSD",1740826827881,0.36686188,2214.3,2213.9,4.06511]
["bitfinex","ETHUSD",1740826828992,1.14345131,2214.3,2213.4,0.7589]
["bitfinex","ETHUSD",1740826829193,4.06478,2214.2,2213.7,4.06552]
["bitfinex","ETHUSD",1740826829393,4.06478,2214.2,2213.7,8.13104]
["bitfinex","ETHUSD",1740826829806,4.06478,2214.2,2213.7,8.13102]
["bitfinex","ETHUSD",1740826830017,4.06478,2214.2,2213.7,4.0655]
["bitfinex","ETHUSD",1740826830232,4.06478,2214.2,2213.7,8.131]
["bitfinex","ETHUSD",1740826830533,4.91430419,2214.2,2213.7,8.13097]
["bitfinex","ETHUSD",1740826830830,0.3669,2214.1,2213.4,0.7589]
["bitfinex","ETHUSD",1740826831036,4.43185,2214.1,2213.6,4.06564]
["bitfinex","ETHUSD",1740826832023,4.43185,2214.1,2213.6,8.1313]
["bitfinex","ETHUSD",1740826832191,0.3669,2214.1,2213.8,4.06536]
["bitfinex","ETHUSD",1740826832734,0.3669,2214.1,2213.7,4.06555]
["bitfinex","ETHUSD",1740826832904,0.3669,2214.1,2213.8,4.06531]
["bitfinex","ETHUSD",1740826834092,0.3669,2214.1,2213.7,8.13106]
["bitfinex","ETHUSD",1740826834291,0.3669,2214.1,2213.4,4.82502]
["bitfinex","ETHUSD",1740826834292,4.43178,2214.1,2213.5,4.06584]
["bitfinex","ETHUSD",1740826834493,4.06551,2213.8,2213.4,4.82503]
["bitfinex","ETHUSD",1740826834787,4.06551,2213.8,2213.0,4.06676]
["bitfinex","ETHUSD",1740826834788,0.3669,2213.7,2213.2,4.06641]
["bitfinex","ETHUSD",1740826835023,0.3669,2213.7,2213.4,4.06611]
["bitfinex","ETHUSD",1740826835201,0.3669,2213.7,2213.5,4.06593]
["bitfinex","ETHUSD",1740826835403,0.3669,2213.7,2213.4,4.06611]
["bitfinex","ETHUSD",1740826835404,0.3669,2213.9,2213.4,0.807]
["bitfinex","ETHUSD",1740826835629,3.08,2214.0,2213.7,4.06554]
["bitfinex","ETHUSD",1740826835834,3.08,2214.0,2213.8,4.06528]
["bitfinex","ETHUSD",1740826836143,4.0652,2214.0,2213.4,8.93904]
["bitfinex","ETHUSD",1740826836295,4.43177,2214.1,2213.6,4.06574]
["bitfinex","ETHUSD",1740826836997,3.3669,2214.1,2213.7,4.06557]
["bitfinex","ETHUSD",1740826837563,3.3669,2214.1,2213.7,0.813131]
["bitfinex","ETHUSD",1740826837564,0.3669,2214.1,2213.7,0.813131]
["bitfinex","ETHUSD",1740826837769,0.3669,2214.3,2214.0,4.06502]
["bitfinex","ETHUSD",1740826838071,0.3669,2214.3,2213.9,4.0652]
["bitfinex","ETHUSD",1740826838252,4.06467,2214.2,2213.8,0.807]
["bitfinex","ETHUSD",1740826838455,0.3669,2214.3,2213.6,4.06563]
["bitfinex","ETHUSD",1740826838456,4.06486,2214.1,2213.6,4.06563]
["bitfinex","ETHUSD",1740826839169,4.06486,2214.1,2213.7,4.06554]
["bitfinex","ETHUSD",1740826839365,4.43154,2214.3,2213.5,0.807]
["bitfinex","ETHUSD",1740826839366,3.3669,2214.3,2213.8,4.06525]
["bitfinex","ETHUSD",1740826839548,3.3669,2214.3,2214.1,4.06472]
["bitfinex","ETHUSD",1740826839549,0.3669,2214.3,2214.1,4.06472]
["bitfinex","ETHUSD",1740826839949,0.3669,2214.3,2214.0,4.06501]
["bitfinex","ETHUSD",1740826840527,4.06468,2214.2,2213.6,4.06564]
["bitfinex","ETHUSD",1740826840728,4.06468,2214.2,2213.7,4.06557]
["bitfinex","ETHUSD",1740826841211,4.06494,2214.1,2213.6,4.06564]
["bitfinex","ETHUSD",1740826841368,0.3669,2213.9,2213.6,4.06575]
["bitfinex","ETHUSD",1740826841528,0.3669,2213.9,2213.5,4.87286]
["bitfinex","ETHUSD",1740826841730,0.3669,2213.9,2213.5,8.93874]
["bitfinex","ETHUSD",1740826841947,0.3669,2213.9,2213.6,4.06573]
["bitfinex","ETHUSD",1740826842538,4.43223,2213.9,2213.5,0.807]
["bitfinex","ETHUSD",1740826842785,4.43223,2213.9,2213.4,4.06603]
["bitfinex","ETHUSD",1740826843074,4.06615,2213.4,2212.9,4.06696]
["bitfinex","ETHUSD",1740826843235,4.06615,2213.4,2212.9,8.13387]
["bitfinex","ETHUSD",1740826843859,4.06615,2213.4,2212.9,4.06691]
["bitfinex","ETHUSD",1740826844059,4.43301,2213.5,2213.0,4.06686]
["bitfinex","ETHUSD",1740826844263,4.43301,2213.5,2212.9,4.06691]
["bitfinex","ETHUSD",1740826844479,4.06644,2213.3,2212.8,4.06723]
["bitfinex","ETHUSD",1740826844676,4.06696,2213.0,2212.5,4.06779]
["bitfinex","ETHUSD",1740826844984,4.06696,2213.0,2212.3,4.06806]
["bitfinex","ETHUSD",1740826844985,4.43406,2212.9,2212.3,4.06806]
["bitfinex","ETHUSD",1740826845295,4.06731,2212.8,2212.3,4.06806]
["bitfinex","ETHUSD",1740826845488,4.06743,2212.7,2212.3,4.881705]
["bitfinex","ETHUSD",1740826845647,4.06762,2212.6,2212.1,4.06839]
["bitfinex","ETHUSD",1740826845844,0.3669,2212.5,2211.9,0.7533]
["bitfinex","ETHUSD",1740826846048,4.06815,2212.4,2211.9,4.82219]
["bitfinex","ETHUSD",1740826846248,4.06815,2212.4,2211.9,4.06889]
["bitfinex","ETHUSD",1740826846474,7.4347,2212.5,2211.9,4.958083]
["bitfinex","ETHUSD",1740826846689,3.3669,2212.5,2212.1,4.06843]
["bitfinex","ETHUSD",1740826846850,0.3669,2212.7,2212.4,4.06798]
["bitfinex","ETHUSD",1740826847571,0.3669,2212.7,2212.4,8.13586]
["bitfinex","ETHUSD",1740826847779,0.3669,2212.7,2212.2,4.82302]
["bitfinex","ETHUSD",1740826847961,4.43442,2212.7,2212.2,4.06822]
["bitfinex","ETHUSD",1740826848163,4.43442,2212.7,2212.2,4.957382]
["bitfinex","ETHUSD",1740826848448,0.3669,2212.7,2212.2,4.957382]
["bitfinex","ETHUSD",1740826848649,0.3669,2212.7,2212.4,8.13592]
["bitfinex","ETHUSD",1740826848887,0.3669,2213.0,2212.8,4.06709]
["bitfinex","ETHUSD",1740826849486,0.3669,2213.0,2212.7,4.06739]
["bitfinex","ETHUSD",1740826850009,0.3669,2213.0,2212.5,0.7548]
["bitfinex","ETHUSD",1740826850154,4.06738,2212.8,2212.1,0.7548]
["bitfinex","ETHUSD",1740826850486,4.06738,2212.8,2212.3,8.13612]
["bitfinex","ETHUSD",1740826850982,4.06762,2212.6,2212.2,0.38348]
["bitfinex","ETHUSD",1740826851296,4.4349,2212.4,2211.9,4.06878]
["bitfinex","ETHUSD",1740826851774,4.4349,2212.4,2211.9,8.13759]
["bitfinex","ETHUSD",1740826851947,0.3669,2212.4,2212.0,4.06858]
["bitfinex","ETHUSD",1740826852797,4.435,2212.4,2211.9,4.06878]
["bitfinex","ETHUSD",1740826852998,4.435,2212.4,2211.9,8.13759]
["bitfinex","ETHUSD",1740826853198,4.435,2212.4,2211.9,8.76310717]
["bitfinex","ETHUSD",1740826853394,4.435,2212.4,2211.9,4.69429717]
["bitfinex","ETHUSD",1740826854185,4.06866,2212.1,2211.5,0.7935]
["bitfinex","ETHUSD",1740826854494,0.3669,2212.4,2211.6,0.04520975]
["bitfinex","ETHUSD",1740826854697,3.081,2212.3,2211.9,8.13762]
["bitfinex","ETHUSD",1740826854864,3.081,2212.3,2211.9,4.06877]
["bitfinex","ETHUSD",1740826855367,3.081,2212.3,2212.0,4.06857]
["bitfinex","ETHUSD",1740826855774,3.081,2212.3,2211.9,4.06877]
["bitfinex","ETHUSD",1740826856065,3.081,2212.3,2211.9,4.06876]
["bitfinex","ETHUSD",1740826856494,3.081,2212.3,2211.9,8.13756]
["bitfinex","ETHUSD",1740826856700,0.3669,2212.4,2212.1,4.0684]
["bitfinex","ETHUSD",1740826856994,4.96262504,2212.7,2212.3,4.06816]
["bitfinex","ETHUSD",1740826856995,0.3669,2212.7,2212.3,4.06816]
["bitfinex","ETHUSD",1740826857195,0.3669,2212.7,2212.4,4.06782]
["bitfinex","ETHUSD",1740826857601,0.3669,2212.7,2212.1,4.06841]
["bitfinex","ETHUSD",1740826857782,4.0678,2212.5,2211.9,0.813756]
["bitfinex","ETHUSD",1740826858092,0.3669,2212.3,2211.9,4.882506]
["bitfinex","ETHUSD",1740826858293,4.43507,2212.3,2211.9,0.813756]
["bitfinex","ETHUSD",1740826858596,0.3669,2212.3,2211.9,0.813756]
["bitfinex","ETHUSD",1740826858800,0.3669,2212.2,2211.8,4.06899]
["bitfinex","ETHUSD",1740826858999,0.3669,2212.2,2211.9,4.06886]
["bitfinex","ETHUSD",1740826859189,0.3669,2212.2,2212.0,4.06861]
["bitfinex","ETHUSD",1740826859567,0.3669,2212.2,2211.8,4.06906]
["bitfinex","ETHUSD",1740826859967,0.3669,2212.2,2211.9,4.06888]
["bitfinex","ETHUSD",1740826860417,0.3669,2212.2,2211.9,4.06879]
["bitfinex","ETHUSD",1740826860603,0.3669,2212.2,2211.8,0.896478]
["bitfinex","ETHUSD",1740826860776,4.43533,2212.2,2211.8,0.896478]
["bitfinex","ETHUSD",1740826861116,4.13533,2212.2,2211.5,4.06948]
["bitfinex","ETHUSD",1740826861281,4.06889,2212.0,2211.5,4.06948]
["bitfinex","ETHUSD",1740826861615,4.0687,2212.1,2211.4,0.7815]
["bitfinex","ETHUSD",1740826861616,0.0669,2212.2,2211.8,4.06904]
["bitfinex","ETHUSD",1740826861822,0.0669,2212.2,2212.1,4.06853]
["bitfinex","ETHUSD",1740826861970,0.0669,2212.2,2212.0,4.06861]
["bitfinex","ETHUSD",1740826862312,0.0669,2212.2,2212.0,4.0686]
["bitfinex","ETHUSD",1740826862510,3.0,2212.5,2212.1,4.06841]
["bitfinex","ETHUSD",1740826862715,10.1488,2212.5,2212.0,4.0686]
["bitfinex","ETHUSD",1740826863011,3.081,2212.6,2212.0,4.06871]
["bitfinex","ETHUSD",1740826863210,3.081,2212.7,2212.4,4.06781]
["bitfinex","ETHUSD",1740826863419,3.081,2212.7,2212.3,8.13622]
["bitfinex","ETHUSD",1740826863719,3.081,2212.7,2212.3,4.06808]
["bitfinex","ETHUSD",1740826864409,3.081,2212.7,2212.3,4.06807]
["bitfinex","ETHUSD",1740826864410,0.0669,2212.6,2212.3,4.06807]
["bitfinex","ETHUSD",1740826864816,0.0669,2212.6,2212.3,8.13615]
["bitfinex","ETHUSD",1740826865122,0.0669,2212.6,2212.3,4.881715]
["bitfinex","ETHUSD",1740826865276,0.0669,2212.6,2212.3,8.949785]
["bitfinex","ETHUSD",1740826865610,0.0669,2212.6,2212.4,4.06797]
["bitfinex","ETHUSD",1740826866072,0.0669,2212.9,2212.7,4.06728]
["bitfinex","ETHUSD",1740826866276,3.1479,2213.2,2212.8,4.06724]
["bitfinex","ETHUSD",1740826866496,3.1479,2213.2,2212.8,8.13439]
["bitfinex","ETHUSD",1740826866700,3.1479,2213.2,2212.8,4.06715]
["bitfinex","ETHUSD",1740826867074,3.1479,2213.2,2213.1,4.06669]
["bitfinex","ETHUSD",1740826867275,8.164,2213.4,2213.3,4.06632]
["bitfinex","ETHUSD",1740826868014,8.164,2213.4,2213.2,4.06647]
["bitfinex","ETHUSD",1740826868900,8.164,2213.4,2213.0,4.06675]
["bitfinex","ETHUSD",1740826869101,8.164,2213.4,2213.1,4.06661]
["bitfinex","ETHUSD",1740826869301,8.164,2213.4,2212.7,0.7815]
["bitfinex","ETHUSD",1740826869302,4.0664,2213.3,2212.7,0.7815]
["bitfinex","ETHUSD",1740826869472,4.06639,2213.3,2212.5,7.8492]
["bitfinex","ETHUSD",1740826869676,4.06678,2213.1,2212.5,4.8492]
["bitfinex","ETHUSD",1740826870006,4.06732,2212.8,2212.3,4.84962]
["bitfinex","ETHUSD",1740826870310,4.06732,2212.8,2212.3,4.84957]
["bitfinex","ETHUSD",1740826870515,4.06687,2213.0,2212.4,4.06788]
["bitfinex","ETHUSD",1740826870820,3.0,2213.1,2212.3,1.673297]
["bitfinex","ETHUSD",1740826870980,0.0669,2213.2,2212.9,4.06697]
["bitfinex","ETHUSD",1740826871888,0.0669,2213.2,2213.0,4.06686]
["bitfinex","ETHUSD",1740826872223,3.081,2213.3,2213.1,4.06669]
["bitfinex","ETHUSD",1740826872513,3.081,2213.3,2212.3,0.891797]
["bitfinex","ETHUSD",1740826872514,7.1474,2213.3,2212.8,4.06724]
["bitfinex","ETHUSD",1740826872723,3.081,2213.3,2212.9,4.06691]
["bitfinex","ETHUSD",1740826872939,3.081,2213.3,2212.6,4.0676]
["bitfinex","ETHUSD",1740826873083,8.164,2213.4,2213.3,4.06632]
["bitfinex","ETHUSD",1740826873478,8.164,2213.4,2213.0,8.13351]
["bitfinex","ETHUSD",1740826873884,12.23028,2213.4,2212.8,4.0671]
["bitfinex","ETHUSD",1740826874084,0.0669,2213.3,2212.8,4.06722]
["bitfinex","ETHUSD",1740826874402,0.0669,2213.3,2212.9,4.06696]
["bitfinex","ETHUSD",1740826874718,8.164,2213.4,2213.1,4.06661]
["bitfinex","ETHUSD",1740826875019,8.164,2213.4,2212.9,4.473606]
["bitfinex","ETHUSD",1740826875192,8.164,2213.4,2212.9,8.13382]
["bitfinex","ETHUSD",1740826875395,8.164,2213.4,2213.0,4.06684]
["bitfinex","ETHUSD",1740826875602,8.164,2213.4,2213.1,4.06652]
["bitfinex","ETHUSD",1740826875918,8.164,2213.4,2213.1,4.06654]
["bitfinex","ETHUSD",1740826876124,8.164,2213.4,2213.1,8.13312]
["bitfinex","ETHUSD",1740826876420,8.164,2213.4,2212.9,4.06695]
["bitfinex","ETHUSD",1740826876593,12.23018,2213.4,2212.9,4.06695]
["bitfinex","ETHUSD",1740826877122,0.0669,2213.2,2213.1,4.06669]
["bitfinex","ETHUSD",1740826877481,8.164,2213.4,2213.3,4.06632]
["bitfinex","ETHUSD",1740826878622,8.164,2213.4,2213.3,4.955559]
["bitfinex","ETHUSD",1740826878797,0.34608007,2214.2,2213.9,4.06517]
["bitfinex","ETHUSD",1740826878998,8.162,2214.5,2213.9,4.06517]
["bitfinex","ETHUSD",1740826878999,3.1469,2214.1,2213.9,4.06517]
["bitfinex","ETHUSD",1740826879197,0.31469,2214.0,2213.9,4.06512]
["bitfinex","ETHUSD",1740826879384,3.1469,2214.1,2214.0,4.06504]
["bitfinex","ETHUSD",1740826880079,0.0669,2214.3,2213.9,4.06512]
["bitfinex","ETHUSD",1740826880278,0.0669,2214.3,2213.5,4.82535]
["bitfinex","ETHUSD",1740826880279,4.06515,2214.0,2213.5,4.82535]
["bitfinex","ETHUSD",1740826880587,4.06515,2214.0,2213.3,4.955459]
["bitfinex","ETHUSD",1740826880588,4.13222,2213.9,2213.4,4.06613]
["bitfinex","ETHUSD",1740826881223,4.06544,2213.8,2213.1,4.06654]
["bitfinex","ETHUSD",1740826881432,4.06572,2213.7,2213.1,4.06654]
["bitfinex","ETHUSD",1740826881634,4.06544,2213.8,2213.1,4.06654]
["bitfinex","ETHUSD",1740826881635,4.06585,2213.6,2213.1,4.06654]
["bitfinex","ETHUSD",1740826881780,0.55,2213.4,2212.7,0.7595]
["bitfinex","ETHUSD",1740826882126,0.55,2213.4,2212.6,4.06746]
["bitfinex","ETHUSD",1740826882127,0.0669,2213.2,2212.6,4.06746]
["bitfinex","ETHUSD",1740826882424,4.06706,2212.9,2212.3,4.959867]
["bitfinex","ETHUSD",1740826882639,4.06745,2212.7,2212.3,0.891797]
["bitfinex","ETHUSD",1740826882849,0.0669,2212.5,2211.4,7.1498]
["bitfinex","ETHUSD",1740826883017,4.06819,2212.3,2211.8,4.06895]
["bitfinex","ETHUSD",1740826883215,4.06819,2212.3,2211.7,4.06915]
["bitfinex","ETHUSD",1740826883400,3.55,2212.4,2212.2,4.06829]
["bitfinex","ETHUSD",1740826883604,0.406706,2212.9,2212.2,0.406829]
["bitfinex","ETHUSD",1740826883921,3.1469,2212.8,2212.5,4.0677]
["bitfinex","ETHUSD",1740826884614,7.21429,2212.8,2212.2,4.82773]
["bitfinex","ETHUSD",1740826884835,3.1469,2212.8,2212.2,0.7595]
["bitfinex","ETHUSD",1740826885130,3.1469,2212.8,2212.4,4.06785]
["bitfinex","ETHUSD",1740826885457,8.161,2213.1,2213.0,4.06687]
["bitfinex","ETHUSD",1740826885617,0.0669,2213.4,2213.3,4.06632]
["bitfinex","ETHUSD",1740826885821,4.0672,2212.9,2212.3,0.7595]
["bitfinex","ETHUSD",1740826886033,4.0672,2212.9,2211.5,4.06954]
["bitfinex","ETHUSD",1740826886034,0.55,2212.7,2212.6,4.06761]
["bitfinex","ETHUSD",1740826886234,0.0669,2212.8,2212.6,4.06761]
["bitfinex","ETHUSD",1740826886441,0.38159,2212.8,2212.0,0.7595]
["bitfinex","ETHUSD",1740826886747,4.44883,2212.8,2212.2,4.06821]
["bitfinex","ETHUSD",1740826886910,4.44883,2212.8,2212.3,4.06811]
["bitfinex","ETHUSD",1740826887809,4.06749,2212.7,2212.2,4.06821]
["bitfinex","ETHUSD",1740826888249,0.55,2212.7,2211.8,0.7595]
["bitfinex","ETHUSD",1740826888543,0.55,2212.7,2212.3,4.06807]
["bitfinex","ETHUSD",1740826888713,1.357896,2212.7,2212.1,4.06838]
["bitfinex","ETHUSD",1740826889045,5.425366,2212.7,2212.2,4.06821]
["bitfinex","ETHUSD",1740826889226,1.357896,2212.7,2212.2,4.06821]
["bitfinex","ETHUSD",1740826889433,0.0669,2212.8,2212.0,4.06861]
["bitfinex","ETHUSD",1740826889620,0.0669,2212.8,2212.4,4.06789]
["bitfinex","ETHUSD",1740826890608,4.13416,2212.8,2212.3,4.06807]
["bitfinex","ETHUSD",1740826890822,0.0669,2212.8,2212.3,4.06807]
["bitfinex","ETHUSD",1740826891022,4.06781,2212.5,2212.0,4.0686]
["bitfinex","ETHUSD",1740826891225,4.06781,2212.5,2211.8,3.7595]
["bitfinex","ETHUSD",1740826891226,4.13521,2212.3,2211.8,4.82847]
["bitfinex","ETHUSD",1740826891450,0.0669,2212.3,2211.9,4.06878]
["bitfinex","ETHUSD",1740826892009,0.0669,2212.3,2212.0,4.06867]
["bitfinex","ETHUSD",1740826892210,0.0669,2212.3,2212.1,4.0685]
["bitfinex","ETHUSD",1740826892527,0.0669,2212.7,2212.2,4.06834]
["bitfinex","ETHUSD",1740826892730,4.13433,2212.7,2212.2,4.06834]
["bitfinex","ETHUSD",1740826893343,4.06771,2212.6,2212.1,1.615217]
["bitfinex","ETHUSD",1740826893514,4.13433,2212.7,2212.2,4.06834]
["bitfinex","ETHUSD",1740826893704,4.13433,2212.7,2212.2,8.13658]
["bitfinex","ETHUSD",1740826893920,4.06763,2212.6,2212.1,1.615217]
["bitfinex","ETHUSD",1740826894153,4.06763,2212.6,2212.1,0.813717]
["bitfinex","ETHUSD",1740826894350,8.20189,2212.7,2212.1,4.882107]
["bitfinex","ETHUSD",1740826894510,4.06766,2212.6,2212.1,4.882107]
["bitfinex","ETHUSD",1740826894710,4.13433,2212.7,2212.2,8.13656]
["bitfinex","ETHUSD",1740826894907,0.0669,2212.7,2212.2,4.11353984]
["bitfinex","ETHUSD",1740826895158,0.0669,2212.9,2212.5,4.06776]
["bitfinex","ETHUSD",1740826895449,0.0669,2212.9,2212.7,4.06733]
["bitfinex","ETHUSD",1740826895654,0.0669,2213.1,2212.6,4.06744]
["bitfinex","ETHUSD",1740826895854,0.0669,2213.1,2212.7,4.06726]
["bitfinex","ETHUSD",1740826896153,0.0669,2213.5,2212.9,4.06705]
["bitfinex","ETHUSD",1740826896303,0.0669,2213.1,2212.4,0.7678]
["bitfinex","ETHUSD",1740826896508,4.06698,2213.0,2212.3,3.08]
["bitfinex","ETHUSD",1740826896834,4.06755,2212.7,2212.1,4.06843]
["bitfinex","ETHUSD",1740826897035,4.06724,2212.8,2212.1,4.06835]
["bitfinex","ETHUSD",1740826897245,4.06724,2212.8,2212.2,4.06825]
["bitfinex","ETHUSD",1740826897631,4.06724,2212.8,2212.3,4.06813]
["bitfinex","ETHUSD",1740826898255,4.06744,2212.7,2212.2,4.06825]
["bitfinex","ETHUSD",1740826898563,4.13472,2212.5,2212.2,0.890461]
["bitfinex","ETHUSD",1740826898860,4.13472,2212.5,2212.0,4.83636]
["bitfinex","ETHUSD",1740826899149,4.06755,2212.7,2212.2,4.06832]
["bitfinex","ETHUSD",1740826899150,4.13445,2212.7,2212.2,4.06832]
["bitfinex","ETHUSD",1740826899459,0.0669,2212.7,2212.3,4.06814]
["bitfinex","ETHUSD",1740826900167,0.0669,2212.7,2212.6,4.06761]
["bitfinex","ETHUSD",1740826900471,0.0669,2212.9,2212.6,4.06761]
["bitfinex","ETHUSD",1740826900673,3.0669,2212.9,2212.6,4.06761]
["bitfinex","ETHUSD",1740826900832,7.13409,2212.9,2212.4,4.83563]
["bitfinex","ETHUSD",1740826901142,7.13409,2212.9,2212.3,4.06813]
["bitfinex","ETHUSD",1740826901340,7.13409,2212.9,2212.1,0.7678]
["bitfinex","ETHUSD",1740826901341,3.0669,2212.9,2212.1,0.7678]
["bitfinex","ETHUSD",1740826901657,3.0669,2212.9,2212.0,4.06857]
["bitfinex","ETHUSD",1740826901658,0.0669,2212.4,2212.0,4.06857]
["bitfinex","ETHUSD",1740826901830,0.0669,2212.4,2212.1,4.06852]
["bitfinex","ETHUSD",1740826902834,0.0669,2212.4,2212.0,4.06871]
["bitfinex","ETHUSD",1740826903042,0.0669,2212.4,2212.1,0.890528]
["bitfinex","ETHUSD",1740826903243,0.0669,2212.4,2212.2,4.06825]
["bitfinex","ETHUSD",1740826903570,0.0669,2212.4,2212.0,4.0687]
["bitfinex","ETHUSD",1740826903940,4.13489,2212.4,2212.0,4.0687]
["bitfinex","ETHUSD",1740826904278,4.06825,2212.3,2211.8,4.0689]
["bitfinex","ETHUSD",1740826904572,7.21491,2212.4,2212.0,4.0687]
["bitfinex","ETHUSD",1740826904873,3.1469,2212.4,2212.0,4.0687]
["bitfinex","ETHUSD",1740826906540,3.1469,2212.4,2212.3,4.06816]
["bitfinex","ETHUSD",1740826906541,3.08,2212.4,2212.3,4.06816]
["bitfinex","ETHUSD",1740826906881,3.08,2212.4,2211.9,4.83666]
["bitfinex","ETHUSD",1740826907033,7.14804,2212.4,2211.9,4.83659]
["bitfinex","ETHUSD",1740826907365,7.14804,2212.4,2211.9,5.409308]
["bitfinex","ETHUSD",1740826907676,3.08,2212.4,2212.0,4.06871]
["bitfinex","ETHUSD",1740826908170,4.06845,2212.2,2211.7,4.83692]
["bitfinex","ETHUSD",1740826908839,4.06845,2212.2,2211.7,4.06912]
["bitfinex","ETHUSD",1740826909177,4.06845,2212.2,2211.7,4.06925]
["bitfinex","ETHUSD",1740826909473,4.06845,2212.2,2211.8,4.06897]
["bitfinex","ETHUSD",1740826910371,0.0669,2212.2,2211.3,4.83769]
["bitfinex","ETHUSD",1740826910549,4.61853,2212.1,2211.4,4.553409]
["bitfinex","ETHUSD",1740826910873,4.06883,2212.0,2211.5,4.06962]
["bitfinex","ETHUSD",1740826911259,4.61853,2212.1,2211.6,4.06936]
["bitfinex","ETHUSD",1740826911570,4.13524,2212.2,2211.7,4.06926]
["bitfinex","ETHUSD",1740826911775,4.13524,2212.2,2211.4,0.52898485]
["bitfinex","ETHUSD",1740826911776,0.0669,2212.2,2211.8,0.406926]
["bitfinex","ETHUSD",1740826912081,4.13526,2212.2,2211.7,4.06925]
["bitfinex","ETHUSD",1740826912281,4.13526,2212.2,2211.7,4.06918]
["bitfinex","ETHUSD",1740826912463,4.13526,2212.2,2211.6,4.06939]
["bitfinex","ETHUSD",1740826912690,4.13526,2212.2,2211.8,4.06906]
["bitfinex","ETHUSD",1740826912894,4.13526,2212.2,2211.8,4.06899]
["bitfinex","ETHUSD",1740826912895,0.0669,2212.2,2211.8,4.06899]
["bitfinex","ETHUSD",1740826914673,0.0669,2212.2,2211.9,4.06875]
["bitfinex","ETHUSD",1740826915196,0.0669,2212.2,2211.9,8.13755]
["bitfinex","ETHUSD",1740826915581,0.0669,2212.2,2211.9,4.06875]
["bitfinex","ETHUSD",1740826919571,4.06876,2212.0,2211.4,4.06972]
["bitfinex","ETHUSD",1740826919772,4.06901,2211.9,2211.5,1.205172]
["bitfinex","ETHUSD",1740826920196,4.06901,2211.9,2211.5,5.274722]
["bitfinex","ETHUSD",1740826920399,4.06901,2211.9,2211.5,1.205172]
["bitfinex","ETHUSD",1740826920609,4.06873,2212.0,2211.5,5.274712]
["bitfinex","ETHUSD",1740826920910,0.0669,2212.2,2211.5,1.205172]
["bitfinex","ETHUSD",1740826921099,0.0669,2212.2,2211.6,0.5274922]
["bitfinex","ETHUSD",1740826921299,4.06863,2212.1,2211.5,0.7982]
["bitfinex","ETHUSD",1740826921487,4.13532,2212.2,2211.5,0.7982]
["bitfinex","ETHUSD",1740826922303,4.06856,2212.1,2211.5,0.7982]
["bitfinex","ETHUSD",1740826923189,4.06875,2212.0,2211.5,0.7982]
["bitfinex","ETHUSD",1740826923516,4.06854,2212.1,2211.5,0.7982]
["bitfinex","ETHUSD",1740826923681,4.06854,2212.1,2211.6,0.89828719]
["bitfinex","ETHUSD",1740826924084,4.06872,2212.0,2211.6,0.89828719]
["bitfinex","ETHUSD",1740826924404,4.06854,2212.1,2211.5,0.7982]
["bitfinex","ETHUSD",1740826925219,4.06876,2212.0,2211.5,0.7982]
["bitfinex","ETHUSD",1740826925583,0.6169,2211.9,2211.3,0.7982]
["bitfinex","ETHUSD",1740826925891,0.6169,2211.9,2211.1,0.7982]
["bitfinex","ETHUSD",1740826925892,4.06954,2211.6,2211.1,0.7982]
["bitfinex","ETHUSD",1740826926424,4.06954,2211.6,2210.5,3.081]
["bitfinex","ETHUSD",1740826926425,4.06991,2211.4,2210.6,0.7982]
["bitfinex","ETHUSD",1740826926619,4.07012,2211.3,2210.7,0.486966]
["bitfinex","ETHUSD",1740826926781,4.07074,2210.9,2210.6,0.7982]
["bitfinex","ETHUSD",1740826927203,7.21818,2211.2,2209.6,4.07307]
["bitfinex","ETHUSD",1740826927204,4.0711,2210.8,2209.6,4.07307]
["bitfinex","ETHUSD",1740826927395,4.0712,2210.7,2209.8,0.7982]
["bitfinex","ETHUSD",1740826927705,4.13797,2210.8,2210.0,4.07231]
["bitfinex","ETHUSD",1740826927910,8.20905,2210.8,2210.1,0.7982]
["bitfinex","ETHUSD",1740826928104,0.0669,2210.8,2210.2,0.487051]
["bitfinex","ETHUSD",1740826928305,4.0712,2210.7,2210.1,0.7982]
["bitfinex","ETHUSD",1740826928511,8.14248,2210.7,2210.1,0.7982]
["bitfinex","ETHUSD",1740826928709,4.07158,2210.5,2210.1,0.7982]
["bitfinex","ETHUSD",1740826928909,4.07194,2210.3,2209.7,0.7982]
["bitfinex","ETHUSD",1740826929112,4.07234,2210.1,2209.7,0.7982]
["bitfinex","ETHUSD",1740826931023,0.0669,2209.9,2209.5,0.7982]
["bitfinex","ETHUSD",1740826931329,4.07322,2209.6,2209.1,0.7982]
["bitfinex","ETHUSD",1740826931496,4.07331,2209.5,2209.1,0.7982]
["bitfinex","ETHUSD",1740826931696,4.07387,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740826931941,7.07387,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740826932230,0.55,2208.9,2208.1,0.7962]
["bitfinex","ETHUSD",1740826932544,0.55,2208.9,2208.1,4.87194]
["bitfinex","ETHUSD",1740826932545,3.107,2208.8,2208.1,4.87194]
["bitfinex","ETHUSD",1740826932723,3.107,2208.8,2208.1,8.94773]
["bitfinex","ETHUSD",1740826933032,3.107,2208.8,2208.2,0.04527798]
["bitfinex","ETHUSD",1740826933232,3.6169,2208.7,2208.1,0.7962]
["bitfinex","ETHUSD",1740826933435,4.07592,2208.1,2207.8,0.7962]
["bitfinex","ETHUSD",1740826933602,3.114,2208.2,2207.8,0.7962]
["bitfinex","ETHUSD",1740826933802,7.18974,2208.2,2207.8,0.7962]
["bitfinex","ETHUSD",1740826934136,4.07612,2208.0,2207.4,0.7962]
["bitfinex","ETHUSD",1740826934308,4.07661,2207.8,2207.4,0.7962]
["bitfinex","ETHUSD",1740826934512,4.07661,2207.8,2207.1,4.07773]
["bitfinex","ETHUSD",1740826934713,8.15319,2207.8,2207.1,4.07773]
["bitfinex","ETHUSD",1740826934923,4.07658,2207.8,2207.0,0.7962]
["bitfinex","ETHUSD",1740826935124,4.07658,2207.8,2207.2,4.07739]
["bitfinex","ETHUSD",1740826935331,4.07666,2207.7,2207.0,4.87401]
["bitfinex","ETHUSD",1740826935532,0.0669,2208.1,2207.6,4.07669]
["bitfinex","ETHUSD",1740826935732,3.116,2208.0,2207.7,1.2491616]
["bitfinex","ETHUSD",1740826935937,3.116,2208.0,2207.7,5.280389]
["bitfinex","ETHUSD",1740826936142,3.115,2208.8,2207.8,4.12169861]
["bitfinex","ETHUSD",1740826936453,3.115,2208.8,2208.3,4.07549]
["bitfinex","ETHUSD",1740826936643,0.0669,2209.0,2208.7,4.07479]
["bitfinex","ETHUSD",1740826936828,7.19524,2209.0,2208.4,4.07522]
["bitfinex","ETHUSD",1740826937039,7.19524,2209.0,2208.5,0.486382]
["bitfinex","ETHUSD",1740826937545,7.1954,2209.0,2208.5,0.486382]
["bitfinex","ETHUSD",1740826937750,3.0,2208.8,2208.3,0.7886]
["bitfinex","ETHUSD",1740826937953,4.07503,2208.6,2208.0,4.86458]
["bitfinex","ETHUSD",1740826938153,3.0669,2208.8,2207.3,0.5]
["bitfinex","ETHUSD",1740826938154,3.0669,2208.8,2207.7,5.272889]
["bitfinex","ETHUSD",1740826938337,4.07595,2208.1,2207.7,0.407669]
["bitfinex","ETHUSD",1740826938542,0.0669,2208.2,2207.7,4.07663]
["bitfinex","ETHUSD",1740826938734,7.1926,2208.3,2207.7,4.07663]
["bitfinex","ETHUSD",1740826938934,7.19266,2208.3,2207.6,4.07676]
["bitfinex","ETHUSD",1740826939226,4.07585,2208.2,2207.6,4.07676]
["bitfinex","ETHUSD",1740826939754,3.117,2208.3,2207.6,4.0767]
["bitfinex","ETHUSD",1740826939928,0.0669,2208.8,2207.9,0.7886]
["bitfinex","ETHUSD",1740826940129,4.07511,2208.6,2207.9,4.86473]
["bitfinex","ETHUSD",1740826940312,4.07518,2208.5,2207.9,0.7886]
["bitfinex","ETHUSD",1740826941029,3.0,2208.6,2207.6,4.86531]
["bitfinex","ETHUSD",1740826941030,3.55,2208.6,2207.6,4.86531]
["bitfinex","ETHUSD",1740826941224,4.07573,2208.2,2207.6,4.86531]
["bitfinex","ETHUSD",1740826941426,4.07665,2207.7,2207.0,4.86642]
["bitfinex","ETHUSD",1740826941643,4.07665,2207.7,2206.8,0.007]
["bitfinex","ETHUSD",1740826941644,0.0669,2207.5,2206.8,0.007]
["bitfinex","ETHUSD",1740826941858,0.0669,2207.5,2206.8,4.08512]
["bitfinex","ETHUSD",1740826942158,11.375,2207.7,2207.1,4.07758]
["bitfinex","ETHUSD",1740826942326,11.375,2207.7,2207.3,4.07737]
["bitfinex","ETHUSD",1740826942660,11.375,2207.7,2207.1,0.04529819]
["bitfinex","ETHUSD",1740826942661,3.0,2207.6,2207.1,0.04529819]
["bitfinex","ETHUSD",1740826942859,3.0,2207.6,2207.1,8.15521]
["bitfinex","ETHUSD",1740826943158,3.0,2207.6,2207.0,4.86637]
["bitfinex","ETHUSD",1740826943356,3.0,2207.6,2207.0,0.7886]
["bitfinex","ETHUSD",1740826943660,7.84631636,2207.6,2207.0,0.7886]
["bitfinex","ETHUSD",1740826944049,4.07746,2207.3,2206.8,4.08516]
["bitfinex","ETHUSD",1740826944246,0.55,2207.5,2206.8,4.08516]
["bitfinex","ETHUSD",1740826944247,4.07734,2207.4,2206.8,4.08516]
["bitfinex","ETHUSD",1740826944960,8.175,2207.7,2206.8,4.13046924]
["bitfinex","ETHUSD",1740826945266,8.175,2207.7,2207.3,4.07722]
["bitfinex","ETHUSD",1740826945626,8.175,2207.7,2207.4,4.07707]
["bitfinex","ETHUSD",1740826946018,8.175,2207.7,2207.3,4.07722]
["bitfinex","ETHUSD",1740826946019,8.175,2207.7,2207.5,4.07689]
["bitfinex","ETHUSD",1740826946259,8.175,2207.7,2207.5,4.07686]
["bitfinex","ETHUSD",1740826946557,8.175,2207.7,2207.5,8.15377]
["bitfinex","ETHUSD",1740826946765,8.175,2207.7,2207.6,4.07682]
["bitfinex","ETHUSD",1740826947325,8.175,2207.7,2207.3,4.86586]
["bitfinex","ETHUSD",1740826948358,8.175,2207.7,2207.1,4.07768]
["bitfinex","ETHUSD",1740826948359,4.07753,2207.3,2206.8,0.007]
["bitfinex","ETHUSD",1740826948560,3.55,2207.3,2206.8,0.007]
["bitfinex","ETHUSD",1740826948771,4.07807,2207.0,2206.8,0.007]
["bitfinex","ETHUSD",1740826949061,7.07811,2206.9,2206.8,0.007]
["bitfinex","ETHUSD",1740826949440,7.07811,2206.9,2205.9,4.08494]
["bitfinex","ETHUSD",1740826949441,0.55,2206.3,2205.9,0.005]
["bitfinex","ETHUSD",1740826949665,3.55,2205.7,2204.6,0.2598195]
["bitfinex","ETHUSD",1740826949838,0.855,2205.6,2204.6,0.2598195]
["bitfinex","ETHUSD",1740826950047,0.355,2205.6,2205.0,4.08146]
["bitfinex","ETHUSD",1740826950263,0.355,2205.6,2204.6,0.2598195]
["bitfinex","ETHUSD",1740826950466,3.315,2205.9,2204.8,4.08192]
["bitfinex","ETHUSD",1740826950651,0.5,2205.8,2204.6,0.2098195]
["bitfinex","ETHUSD",1740826950861,3.4749,2205.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740826951056,0.0599,2205.7,2205.4,4.08074]
["bitfinex","ETHUSD",1740826951273,0.0599,2205.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740826951274,0.0599,2205.7,2205.1,4.08132]
["bitfinex","ETHUSD",1740826951486,0.0599,2207.1,2205.7,0.5]
["bitfinex","ETHUSD",1740826951775,0.0599,2207.1,2205.9,0.7707]
["bitfinex","ETHUSD",1740826951932,8.15652,2206.9,2206.2,4.07925]
["bitfinex","ETHUSD",1740826952130,4.07816,2206.9,2205.8,4.0801]
["bitfinex","ETHUSD",1740826952336,3.0,2206.2,2205.6,4.08038]
["bitfinex","ETHUSD",1740826952532,3.536,2206.4,2205.2,4.489272]
["bitfinex","ETHUSD",1740826952749,3.536,2206.4,2206.2,4.07933]
["bitfinex","ETHUSD",1740826952964,3.536,2206.4,2206.3,4.07922]
["bitfinex","ETHUSD",1740826953158,0.467716,2206.8,2206.4,4.07903]
["bitfinex","ETHUSD",1740826953360,0.467716,2206.8,2205.8,0.7707]
["bitfinex","ETHUSD",1740826953361,0.467716,2206.8,2206.6,4.07854]
["bitfinex","ETHUSD",1740826953545,3.0,2206.8,2205.9,4.07996]
["bitfinex","ETHUSD",1740826953750,3.548,2206.9,2206.0,4.07964]
["bitfinex","ETHUSD",1740826953952,4.0784,2206.8,2205.8,0.7707]
["bitfinex","ETHUSD",1740826954162,3.0,2206.6,2206.0,4.0796]
["bitfinex","ETHUSD",1740826954551,0.55,2206.7,2205.9,0.04532751]
["bitfinex","ETHUSD",1740826954760,8.182,2207.1,2205.9,4.61481126]
["bitfinex","ETHUSD",1740826954963,3.571,2207.5,2205.9,3.48961375]
["bitfinex","ETHUSD",1740826955162,7.64812,2207.5,2206.7,4.07842]
["bitfinex","ETHUSD",1740826955375,4.0774,2207.3,2206.7,4.07833]
["bitfinex","ETHUSD",1740826955578,7.64812,2207.5,2206.9,4.07809]
["bitfinex","ETHUSD",1740826955874,7.64812,2207.5,2206.4,4.07899]
["bitfinex","ETHUSD",1740826955875,3.571,2207.5,2207.1,4.07774]
["bitfinex","ETHUSD",1740826956072,3.571,2207.5,2206.5,0.0453127]
["bitfinex","ETHUSD",1740826956073,3.571,2207.5,2207.2,4.0774]
["bitfinex","ETHUSD",1740826956252,4.341765,2207.5,2207.0,4.07776]
["bitfinex","ETHUSD",1740826956649,4.341765,2207.5,2207.4,4.07719]
["bitfinex","ETHUSD",1740826956650,3.571,2207.5,2207.4,4.07719]
["bitfinex","ETHUSD",1740826956985,0.0599,2207.7,2207.3,4.07735]
["bitfinex","ETHUSD",1740826957146,0.0599,2207.7,2207.1,4.07757]
["bitfinex","ETHUSD",1740826957342,3.572,2207.9,2207.6,4.07672]
["bitfinex","ETHUSD",1740826957788,3.0599,2208.1,2207.6,4.07672]
["bitfinex","ETHUSD",1740826957989,0.30599,2208.0,2206.8,3.0]
["bitfinex","ETHUSD",1740826958157,0.0599,2208.1,2206.9,4.07811]
["bitfinex","ETHUSD",1740826958362,4.1358,2208.1,2207.6,4.07681]
["bitfinex","ETHUSD",1740826958559,0.0599,2208.1,2207.6,4.07681]
["bitfinex","ETHUSD",1740826958973,0.0599,2208.1,2207.6,8.15353]
["bitfinex","ETHUSD",1740826959179,0.0599,2208.1,2207.8,4.07642]
["bitfinex","ETHUSD",1740826959472,11.774,2208.3,2207.6,4.07668]
["bitfinex","ETHUSD",1740826959473,0.55,2208.2,2207.6,4.07668]
["bitfinex","ETHUSD",1740826959687,3.0,2208.1,2207.4,4.07702]
["bitfinex","ETHUSD",1740826960593,7.07592,2208.1,2207.5,4.07691]
["bitfinex","ETHUSD",1740826961061,0.55,2208.0,2207.4,4.07702]
["bitfinex","ETHUSD",1740826961463,3.55,2208.1,2207.3,0.817]
["bitfinex","ETHUSD",1740826961694,3.0,2208.2,2207.7,4.0765]
["bitfinex","ETHUSD",1740826962168,4.07619,2208.0,2207.3,8.97156]
["bitfinex","ETHUSD",1740826962660,0.55,2208.1,2207.4,4.07716]
["bitfinex","ETHUSD",1740826962892,4.62591,2208.1,2207.4,8.15424]
["bitfinex","ETHUSD",1740826963079,4.62591,2208.1,2207.5,4.07696]
["bitfinex","ETHUSD",1740826963298,4.62591,2208.1,2207.4,8.15418]
["bitfinex","ETHUSD",1740826963596,3.0,2208.0,2207.5,4.07684]
["bitfinex","ETHUSD",1740826964598,3.0,2208.0,2207.5,4.07682]
["bitfinex","ETHUSD",1740826965098,3.0,2208.0,2207.3,0.817]
["bitfinex","ETHUSD",1740826965301,3.0,2208.0,2207.7,4.07649]
["bitfinex","ETHUSD",1740826965598,3.0,2208.0,2207.6,4.07671]
["bitfinex","ETHUSD",1740826965808,3.0,2208.0,2207.4,8.15409]
["bitfinex","ETHUSD",1740826966006,3.0,2208.0,2207.4,4.07701]
["bitfinex","ETHUSD",1740826966187,3.0,2208.0,2207.6,4.07674]
["bitfinex","ETHUSD",1740826966514,3.0,2208.0,2207.7,4.07663]
["bitfinex","ETHUSD",1740826966677,3.0,2208.0,2207.7,4.07654]
["bitfinex","ETHUSD",1740826966868,3.0,2208.0,2207.7,8.15307]
["bitfinex","ETHUSD",1740826967069,3.0,2208.0,2207.5,4.07687]
["bitfinex","ETHUSD",1740826967263,3.0,2208.0,2207.5,8.15377]
["bitfinex","ETHUSD",1740826967482,3.0,2208.0,2207.6,4.07672]
["bitfinex","ETHUSD",1740826968401,3.0,2208.0,2207.5,4.07687]
["bitfinex","ETHUSD",1740826969106,4.07656,2207.8,2207.0,0.817]
["bitfinex","ETHUSD",1740826969310,0.6099,2207.9,2207.0,0.817]
["bitfinex","ETHUSD",1740826969311,0.6099,2207.9,2207.1,4.07774]
["bitfinex","ETHUSD",1740826969474,4.62692,2207.6,2207.0,4.89479]
["bitfinex","ETHUSD",1740826969674,0.55,2207.6,2206.7,4.89547]
["bitfinex","ETHUSD",1740826969880,4.62684,2207.6,2207.0,8.15568]
["bitfinex","ETHUSD",1740826970078,3.55,2207.4,2206.8,4.07828]
["bitfinex","ETHUSD",1740826970280,0.0599,2207.2,2206.2,0.817]
["bitfinex","ETHUSD",1740826970600,3.534,2207.2,2207.1,4.07774]
["bitfinex","ETHUSD",1740826971409,0.0599,2207.6,2206.4,3.0]
["bitfinex","ETHUSD",1740826971572,0.0599,2207.6,2206.3,7.07922]
["bitfinex","ETHUSD",1740826971573,0.0599,2207.6,2207.2,4.07749]
["bitfinex","ETHUSD",1740826971773,0.55,2207.5,2206.9,4.07795]
["bitfinex","ETHUSD",1740826972078,0.55,2207.5,2207.0,4.07783]
["bitfinex","ETHUSD",1740826972296,4.07732,2207.4,2206.8,4.07829]
["bitfinex","ETHUSD",1740826972466,4.07732,2207.4,2206.8,4.07818]
["bitfinex","ETHUSD",1740826972667,3.0,2207.4,2207.0,4.07791]
["bitfinex","ETHUSD",1740826973515,0.55,2207.5,2207.2,4.07756]
["bitfinex","ETHUSD",1740826973891,3.523,2207.9,2207.1,4.07762]
["bitfinex","ETHUSD",1740826974094,3.35829,2207.8,2207.2,4.07748]
["bitfinex","ETHUSD",1740826974416,0.55,2207.7,2207.2,4.07748]
["bitfinex","ETHUSD",1740826974785,4.62664,2207.7,2207.0,4.07778]
["bitfinex","ETHUSD",1740826975183,4.62664,2207.7,2207.2,4.07755]
["bitfinex","ETHUSD",1740826975612,0.55,2207.7,2207.0,4.07793]
["bitfinex","ETHUSD",1740826975824,0.55,2207.7,2207.4,4.07707]
["bitfinex","ETHUSD",1740826976035,0.55,2207.7,2207.2,4.0774]
["bitfinex","ETHUSD",1740826976198,4.62673,2207.7,2207.2,4.0774]
["bitfinex","ETHUSD",1740826976389,4.62673,2207.7,2207.2,4.07753]
["bitfinex","ETHUSD",1740826976683,4.62673,2207.7,2207.2,8.15498]
["bitfinex","ETHUSD",1740826976884,3.0,2207.8,2207.6,4.0768]
["bitfinex","ETHUSD",1740826977080,3.0,2207.8,2207.2,4.07748]
["bitfinex","ETHUSD",1740826977308,7.07654,2207.8,2207.2,8.15493]
["bitfinex","ETHUSD",1740826977517,7.07654,2207.8,2207.3,4.07732]
["bitfinex","ETHUSD",1740826978023,0.0599,2208.0,2206.8,0.8293]
["bitfinex","ETHUSD",1740826978184,0.0599,2208.0,2207.5,4.07685]
["bitfinex","ETHUSD",1740826978385,7.07633,2207.9,2207.3,8.15452]
["bitfinex","ETHUSD",1740826978580,3.0,2207.9,2207.4,4.07708]
["bitfinex","ETHUSD",1740826978822,7.07638,2207.9,2207.3,4.07726]
["bitfinex","ETHUSD",1740826978996,3.0,2207.9,2207.4,4.07706]
["bitfinex","ETHUSD",1740826979320,0.71012136,2207.9,2207.7,4.07654]
["bitfinex","ETHUSD",1740826980086,0.71012136,2207.9,2207.5,4.07687]
["bitfinex","ETHUSD",1740826980290,3.71012136,2207.9,2207.5,4.07687]
["bitfinex","ETHUSD",1740826980688,7.78654136,2207.9,2207.4,4.07715]
["bitfinex","ETHUSD",1740826980893,7.78654136,2207.9,2207.3,4.07727]
["bitfinex","ETHUSD",1740826981230,4.07674,2207.7,2207.2,4.07755]
["bitfinex","ETHUSD",1740826981414,7.62678,2207.7,2207.1,4.07774]
["bitfinex","ETHUSD",1740826981734,3.78464414,2207.8,2207.4,4.07719]
["bitfinex","ETHUSD",1740826982128,7.86111414,2207.8,2207.3,4.07736]
["bitfinex","ETHUSD",1740826982294,0.55,2207.7,2207.0,4.07783]
["bitfinex","ETHUSD",1740826982630,4.82407122,2207.6,2207.1,4.07772]
["bitfinex","ETHUSD",1740826982926,0.74717122,2207.6,2207.2,4.07755]
["bitfinex","ETHUSD",1740826983123,0.74717122,2207.6,2207.2,4.07741]
["bitfinex","ETHUSD",1740826983329,3.0599,2208.0,2207.2,4.07741]
["bitfinex","ETHUSD",1740826983532,7.07656,2207.8,2207.3,4.07733]
["bitfinex","ETHUSD",1740826983691,4.13601,2208.0,2207.4,4.07701]
["bitfinex","ETHUSD",1740826983891,0.55,2207.9,2207.5,4.07699]
["bitfinex","ETHUSD",1740826984100,0.55,2207.9,2207.4,4.07701]
["bitfinex","ETHUSD",1740826984302,0.0599,2208.0,2207.6,4.0767]
["bitfinex","ETHUSD",1740826984936,0.0599,2208.0,2207.5,4.07699]
["bitfinex","ETHUSD",1740826985094,4.07637,2207.9,2207.4,4.07711]
["bitfinex","ETHUSD",1740826985294,4.07637,2207.9,2207.4,4.07719]
["bitfinex","ETHUSD",1740826985602,0.0599,2208.0,2207.6,4.07681]
["bitfinex","ETHUSD",1740826985792,0.878992,2208.0,2207.6,4.07681]
["bitfinex","ETHUSD",1740826986298,0.878992,2208.0,2207.3,3.8087]
["bitfinex","ETHUSD",1740826986299,4.07631,2207.9,2207.4,4.07709]
["bitfinex","ETHUSD",1740826986520,0.878992,2208.0,2207.5,4.07699]
["bitfinex","ETHUSD",1740826986727,3.505,2208.1,2207.7,4.07649]
["bitfinex","ETHUSD",1740826986930,3.505,2208.1,2207.4,0.04529636]
["bitfinex","ETHUSD",1740826986931,5.29,2208.1,2207.8,4.07645]
["bitfinex","ETHUSD",1740826987388,5.29,2208.1,2207.4,4.07706]
["bitfinex","ETHUSD",1740826987594,4.07619,2208.0,2207.5,4.07698]
["bitfinex","ETHUSD",1740826988031,4.07636,2207.9,2207.4,4.07706]
["bitfinex","ETHUSD",1740826988240,5.012809,2208.0,2207.5,4.07697]
["bitfinex","ETHUSD",1740826988541,5.29,2208.1,2207.7,4.07655]
["bitfinex","ETHUSD",1740826988905,5.29,2208.1,2207.8,4.07635]
["bitfinex","ETHUSD",1740826989746,5.29,2208.1,2207.9,4.07618]
["bitfinex","ETHUSD",1740826990110,5.29,2208.1,2207.6,4.07671]
["bitfinex","ETHUSD",1740826990422,5.29,2208.1,2207.7,4.07655]
["bitfinex","ETHUSD",1740826991848,3.481,2208.5,2206.9,7.91500415]
["bitfinex","ETHUSD",1740826991849,5.29,2208.5,2207.8,0.7784]
["bitfinex","ETHUSD",1740826992055,9.36525,2208.5,2207.9,4.07613]
["bitfinex","ETHUSD",1740826992222,4.07624,2208.0,2207.5,0.7784]
["bitfinex","ETHUSD",1740826992549,4.07657,2207.8,2207.2,4.85587]
["bitfinex","ETHUSD",1740826992753,4.07663,2207.8,2207.2,8.93335]
["bitfinex","ETHUSD",1740826993052,4.07698,2207.6,2207.0,4.07784]
["bitfinex","ETHUSD",1740826993552,8.11369,2207.7,2207.1,8.1554]
["bitfinex","ETHUSD",1740826993853,4.07687,2207.6,2206.9,4.85642]
["bitfinex","ETHUSD",1740826994064,4.07733,2207.4,2206.9,4.85642]
["bitfinex","ETHUSD",1740826994251,4.07733,2207.4,2206.9,8.93444]
["bitfinex","ETHUSD",1740826994462,4.07756,2207.3,2206.7,4.07839]
["bitfinex","ETHUSD",1740826994756,4.07756,2207.3,2206.7,8.15676]
["bitfinex","ETHUSD",1740826994757,8.15506,2207.3,2206.7,8.15676]
["bitfinex","ETHUSD",1740826995052,8.87548836,2207.3,2206.7,8.15676]
["bitfinex","ETHUSD",1740826995472,0.72042836,2207.3,2206.6,4.85706]
["bitfinex","ETHUSD",1740826995623,4.13755,2207.2,2206.6,4.85706]
["bitfinex","ETHUSD",1740826995826,4.13755,2207.2,2206.7,4.07846]
["bitfinex","ETHUSD",1740826996273,8.21522,2207.2,2206.6,4.85706]
["bitfinex","ETHUSD",1740826996440,4.13755,2207.2,2206.6,5.867666]
["bitfinex","ETHUSD",1740826997055,4.0778,2207.1,2206.6,4.85696]
["bitfinex","ETHUSD",1740826997459,4.13755,2207.2,2206.6,4.85696]
["bitfinex","ETHUSD",1740826997768,8.2152,2207.2,2206.6,8.93554]
["bitfinex","ETHUSD",1740826997925,8.2152,2207.2,2206.6,0.7784]
["bitfinex","ETHUSD",1740826997926,4.07775,2207.1,2206.6,0.7784]
["bitfinex","ETHUSD",1740826998433,4.07775,2207.1,2206.6,4.85693]
["bitfinex","ETHUSD",1740826998634,8.15561,2207.1,2206.6,4.85693]
["bitfinex","ETHUSD",1740826998852,4.07775,2207.1,2206.6,4.85693]
["bitfinex","ETHUSD",1740826999237,4.07812,2206.9,2206.6,1.55784766]
["bitfinex","ETHUSD",1740826999565,4.07812,2206.9,2206.6,0.7784]
["bitfinex","ETHUSD",1740826999973,4.0783,2206.8,2206.0,0.8271]
["bitfinex","ETHUSD",1740827000136,4.07951,2206.2,2206.0,0.8271]
["bitfinex","ETHUSD",1740827000461,4.0795,2206.2,2205.7,4.91227]
["bitfinex","ETHUSD",1740827000664,5.29,2206.6,2205.8,0.04532839]
["bitfinex","ETHUSD",1740827000870,5.29,2206.6,2205.7,1.731864]
["bitfinex","ETHUSD",1740827001025,5.29,2206.6,2206.0,4.07974]
["bitfinex","ETHUSD",1740827001230,5.29,2206.6,2206.4,4.9061]
["bitfinex","ETHUSD",1740827001430,5.29,2206.6,2206.2,4.07928]
["bitfinex","ETHUSD",1740827001666,5.29,2206.6,2206.3,4.0792]
["bitfinex","ETHUSD",1740827002166,5.29,2206.6,2206.1,4.90665]
["bitfinex","ETHUSD",1740827002470,9.36875,2206.6,2206.1,4.90669]
["bitfinex","ETHUSD",1740827003167,5.29,2206.6,2206.1,0.8271]
["bitfinex","ETHUSD",1740827003407,4.08015,2205.8,2205.7,0.005]
["bitfinex","ETHUSD",1740827003560,3.442,2205.9,2205.7,0.005]
["bitfinex","ETHUSD",1740827004094,3.441,2206.2,2205.8,4.08004]
["bitfinex","ETHUSD",1740827004288,3.441,2206.2,2205.7,0.005]
["bitfinex","ETHUSD",1740827004481,3.441,2206.2,2205.7,4.08526]
["bitfinex","ETHUSD",1740827004698,3.441,2206.2,2206.0,4.07964]
["bitfinex","ETHUSD",1740827004896,8.3499,2206.4,2205.9,4.0798]
["bitfinex","ETHUSD",1740827005312,12.42897,2206.4,2205.7,4.08519]
["bitfinex","ETHUSD",1740827005503,12.42897,2206.4,2205.8,4.08]
["bitfinex","ETHUSD",1740827005786,3.432,2206.5,2206.2,4.07927]
["bitfinex","ETHUSD",1740827005956,3.432,2206.5,2205.9,4.07987]
["bitfinex","ETHUSD",1740827006153,3.432,2206.5,2205.9,4.488357]
["bitfinex","ETHUSD",1740827006154,7.51102,2206.5,2205.9,4.488357]
["bitfinex","ETHUSD",1740827006371,4.07906,2206.4,2205.9,8.15974]
["bitfinex","ETHUSD",1740827006640,7.51102,2206.5,2205.9,8.15974]
["bitfinex","ETHUSD",1740827006791,3.432,2206.5,2205.7,4.08533]
["bitfinex","ETHUSD",1740827006993,4.07923,2206.3,2205.7,4.08533]
["bitfinex","ETHUSD",1740827007288,4.07923,2206.3,2205.7,4.08524]
["bitfinex","ETHUSD",1740827007466,4.07923,2206.3,2205.8,4.08011]
["bitfinex","ETHUSD",1740827008070,4.07942,2206.2,2205.7,4.08524]
["bitfinex","ETHUSD",1740827008270,8.15857,2206.3,2205.8,4.08015]
["bitfinex","ETHUSD",1740827008571,8.1586,2206.3,2205.7,8.16537]
["bitfinex","ETHUSD",1740827008772,3.0,2206.4,2205.7,0.005]
["bitfinex","ETHUSD",1740827009075,4.07922,2206.3,2205.7,0.005]
["bitfinex","ETHUSD",1740827009280,7.08015,2205.8,2205.7,0.005]
["bitfinex","ETHUSD",1740827009460,19.84105,2205.8,2205.7,1e-05]
["bitfinex","ETHUSD",1740827009639,4.63033,2205.7,2205.6,1e-05]
["bitfinex","ETHUSD",1740827009835,16.42023,2205.7,2205.6,1e-05]
["bitfinex","ETHUSD",1740827010283,4.08176,2205.0,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827010489,3.456,2205.0,2204.6,4.2920295]
["bitfinex","ETHUSD",1740827010793,5.29,2205.1,2204.7,4.08207]
["bitfinex","ETHUSD",1740827010966,5.29,2205.1,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827010967,5.29,2205.1,2204.6,4.2920995]
["bitfinex","ETHUSD",1740827011162,4.08218,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827011384,8.819,2205.0,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827011894,4.08209,2204.8,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827012396,0.55,2205.2,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827012397,3.455,2205.3,2205.0,4.08152]
["bitfinex","ETHUSD",1740827012593,8.73,2205.8,2205.0,1.208452]
["bitfinex","ETHUSD",1740827012594,8.7949,2205.8,2205.0,1.208452]
["bitfinex","ETHUSD",1740827012760,8.7949,2205.8,2205.3,4.08097]
["bitfinex","ETHUSD",1740827012952,4.08053,2205.6,2205.0,4.88184]
["bitfinex","ETHUSD",1740827013153,4.08082,2205.5,2205.0,4.88184]
["bitfinex","ETHUSD",1740827013363,0.55,2205.6,2205.0,0.8003]
["bitfinex","ETHUSD",1740827013692,0.55,2205.6,2204.7,4.08207]
["bitfinex","ETHUSD",1740827013693,4.08128,2205.2,2204.7,4.88248]
["bitfinex","ETHUSD",1740827013854,0.55,2205.6,2204.7,0.8003]
["bitfinex","ETHUSD",1740827013855,4.08157,2205.1,2204.7,0.8003]
["bitfinex","ETHUSD",1740827014195,4.08107,2205.3,2204.7,8.96442]
["bitfinex","ETHUSD",1740827014404,0.55,2205.3,2204.7,0.8003]
["bitfinex","ETHUSD",1740827014558,3.0,2205.4,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827014894,4.08137,2205.2,2204.7,4.08217]
["bitfinex","ETHUSD",1740827015259,3.0,2205.4,2204.8,0.04535039]
["bitfinex","ETHUSD",1740827015459,5.29,2205.5,2205.2,4.08124]
["bitfinex","ETHUSD",1740827015683,3.0,2205.7,2205.1,0.8003]
["bitfinex","ETHUSD",1740827015892,4.91566,2205.6,2205.1,0.8003]
["bitfinex","ETHUSD",1740827016096,4.91566,2205.6,2205.1,4.88173]
["bitfinex","ETHUSD",1740827016597,4.91564,2205.6,2205.1,4.88173]
["bitfinex","ETHUSD",1740827016891,3.0,2205.7,2205.3,4.08105]
["bitfinex","ETHUSD",1740827017191,3.0,2205.7,2204.7,4.08206]
["bitfinex","ETHUSD",1740827017396,4.08159,2205.1,2204.8,0.7639]
["bitfinex","ETHUSD",1740827017594,4.08159,2205.1,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827017595,4.0821,2204.8,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827017896,4.08218,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827018685,9.3721,2204.8,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827018686,5.29,2204.8,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827018897,9.37208,2204.8,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827019194,4.08218,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827019402,9.92218,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827019602,5.8999,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827019762,5.84,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827020278,12.28,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827020607,8.73,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827020818,0.0599,2205.0,2204.6,4.2920695]
["bitfinex","ETHUSD",1740827021029,5.29,2205.1,2204.7,0.04535683]
["bitfinex","ETHUSD",1740827021338,5.29,2205.1,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827021541,4.08173,2205.0,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827021736,5.29,2205.1,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827021737,4.08218,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827022036,4.082,2204.8,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827022196,0.55,2205.0,2204.6,4.2921495]
["bitfinex","ETHUSD",1740827022518,0.55,2205.0,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827022830,5.29,2205.1,2204.6,4.2921795]
["bitfinex","ETHUSD",1740827023026,5.29,2205.1,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827023322,5.29,2205.1,2204.9,4.08181]
["bitfinex","ETHUSD",1740827023521,5.29,2205.1,2204.9,8.16344]
["bitfinex","ETHUSD",1740827023923,8.731,2205.7,2205.3,4.08099]
["bitfinex","ETHUSD",1740827024109,5.29,2205.7,2205.3,4.08097]
["bitfinex","ETHUSD",1740827024302,8.731,2205.8,2205.1,0.7639]
["bitfinex","ETHUSD",1740827024481,8.731,2205.8,2205.3,4.08098]
["bitfinex","ETHUSD",1740827024680,12.81125,2205.8,2205.3,4.08098]
["bitfinex","ETHUSD",1740827025014,8.731,2205.8,2205.3,4.08098]
["bitfinex","ETHUSD",1740827025183,5.29,2206.0,2205.1,0.7639]
["bitfinex","ETHUSD",1740827025399,8.185,2206.2,2205.7,0.7639]
["bitfinex","ETHUSD",1740827025796,4.08015,2205.8,2205.2,4.0811]
["bitfinex","ETHUSD",1740827026118,4.08023,2205.8,2205.3,0.7639]
["bitfinex","ETHUSD",1740827026285,4.494243,2205.8,2205.3,4.84497]
["bitfinex","ETHUSD",1740827026482,0.414013,2205.8,2205.5,4.08069]
["bitfinex","ETHUSD",1740827026682,0.0599,2206.0,2205.6,4.08049]
["bitfinex","ETHUSD",1740827026882,9.36961,2206.1,2205.6,4.08049]
["bitfinex","ETHUSD",1740827027107,4.07983,2206.0,2205.4,4.08072]
["bitfinex","ETHUSD",1740827027317,9.36961,2206.1,2205.6,4.08051]
["bitfinex","ETHUSD",1740827027512,9.36961,2206.1,2205.3,0.7639]
["bitfinex","ETHUSD",1740827027513,5.29,2206.1,2205.3,0.7639]
["bitfinex","ETHUSD",1740827027724,4.08052,2205.6,2205.3,0.7639]
["bitfinex","ETHUSD",1740827028625,4.08061,2205.6,2205.3,0.7639]
["bitfinex","ETHUSD",1740827029101,4.08033,2205.7,2204.7,4.84604]
["bitfinex","ETHUSD",1740827029322,8.16241,2205.3,2204.7,8.92809]
["bitfinex","ETHUSD",1740827029897,5.29,2205.6,2204.7,8.92809]
["bitfinex","ETHUSD",1740827029898,8.16165,2205.5,2204.9,4.08169]
["bitfinex","ETHUSD",1740827030117,5.29,2205.6,2205.0,0.04534966]
["bitfinex","ETHUSD",1740827030319,5.29,2205.6,2205.3,4.0809]
["bitfinex","ETHUSD",1740827030531,9.37039,2205.7,2205.2,4.08114]
["bitfinex","ETHUSD",1740827030692,5.29,2205.7,2205.1,4.08137]
["bitfinex","ETHUSD",1740827030900,4.08053,2205.6,2205.1,4.08135]
["bitfinex","ETHUSD",1740827031096,4.08053,2205.6,2204.7,0.7639]
["bitfinex","ETHUSD",1740827031097,4.08074,2205.5,2205.0,4.08154]
["bitfinex","ETHUSD",1740827031319,5.29,2205.7,2204.7,8.92803]
["bitfinex","ETHUSD",1740827031320,4.08129,2205.2,2204.7,8.92803]
["bitfinex","ETHUSD",1740827032023,4.08129,2205.2,2204.7,4.84595]
["bitfinex","ETHUSD",1740827032207,4.08129,2205.2,2204.7,8.92801]
["bitfinex","ETHUSD",1740827032389,4.08129,2205.2,2204.7,8.92802]
["bitfinex","ETHUSD",1740827032592,8.73,2205.6,2204.7,0.80925213]
["bitfinex","ETHUSD",1740827032995,4.08094,2205.4,2204.9,4.08178]
["bitfinex","ETHUSD",1740827033502,8.73,2205.6,2204.7,0.7639]
["bitfinex","ETHUSD",1740827033839,4.08156,2205.1,2204.7,0.7639]
["bitfinex","ETHUSD",1740827034203,4.08218,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827034495,4.490398,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827035303,9.780398,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827035932,5.698218,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827036233,5.698218,2204.7,2204.6,4.2921895]
["bitfinex","ETHUSD",1740827036234,5.29,2204.7,2204.6,4.2921895]
["bitfinex","ETHUSD",1740827036438,5.29,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827037315,5.29,2204.7,2204.6,4.2921895]
["bitfinex","ETHUSD",1740827037518,5.29,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827038201,4.08218,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827038452,16.42208,2204.7,2204.6,0.2098195]
["bitfinex","ETHUSD",1740827038804,16.42208,2204.7,2204.6,9.5e-06]
["bitfinex","ETHUSD",1740827039141,0.55,2204.5,2204.1,0.01553014]
["bitfinex","ETHUSD",1740827039326,7.14301,2204.2,2204.1,1.4e-07]
["bitfinex","ETHUSD",1740827039527,15.33501,2204.2,2204.1,1.4e-07]
["bitfinex","ETHUSD",1740827039918,24.06501,2204.2,2204.1,1.4e-07]
["bitfinex","ETHUSD",1740827040115,24.61501,2204.2,2204.1,1.4e-07]
["bitfinex","ETHUSD",1740827040324,4.69319,2204.1,2204.0,1.4e-07]
["bitfinex","ETHUSD",1740827040758,4.14319,2204.1,2204.0,1.4e-07]
["bitfinex","ETHUSD",1740827041056,7.60319,2204.1,2204.0,1.4e-07]
["bitfinex","ETHUSD",1740827041243,10.60319,2204.1,2204.0,1.4e-07]
["bitfinex","ETHUSD",1740827041448,11.15319,2204.1,2204.0,1.4e-07]
["bitfinex","ETHUSD",1740827041671,10.60619,2204.1,2204.0,1.4e-07]
["bitfinex","ETHUSD",1740827041831,3.463,2204.1,2204.0,1.4e-07]
["bitfinex","ETHUSD",1740827042023,4.08329,2204.1,2204.0,1.4e-07]
["bitfinex","ETHUSD",1740827042220,7.63329,2204.1,2204.0,1.4e-07]
["bitfinex","ETHUSD",1740827042530,0.0599,2203.6,2202.9,0.817]
["bitfinex","ETHUSD",1740827042858,4.08528,2203.1,2202.4,4.08643]
["bitfinex","ETHUSD",1740827043065,4.08621,2202.6,2202.2,0.817]
["bitfinex","ETHUSD",1740827043262,9.37641,2202.5,2201.9,4.08728]
["bitfinex","ETHUSD",1740827043428,3.506,2202.6,2202.2,4.0867]
["bitfinex","ETHUSD",1740827043760,3.506,2202.6,2202.1,4.087]
["bitfinex","ETHUSD",1740827043959,3.506,2202.6,2202.0,4.495728]
["bitfinex","ETHUSD",1740827044331,3.506,2202.6,2202.2,4.08679]
["bitfinex","ETHUSD",1740827044555,5.29,2202.7,2202.1,0.817]
["bitfinex","ETHUSD",1740827044959,3.507,2202.9,2202.1,0.817]
["bitfinex","ETHUSD",1740827045322,7.94324,2202.9,2202.2,4.08682]
["bitfinex","ETHUSD",1740827045528,4.08591,2202.7,2202.1,0.817]
["bitfinex","ETHUSD",1740827045739,9.37591,2202.7,2202.1,0.817]
["bitfinex","ETHUSD",1740827046062,5.29,2202.7,2201.8,0.817]
["bitfinex","ETHUSD",1740827046249,5.29,2202.7,2201.9,4.08737]
["bitfinex","ETHUSD",1740827046455,5.3499,2203.1,2202.6,4.08608]
["bitfinex","ETHUSD",1740827046626,4.08561,2202.9,2202.3,4.08648]
["bitfinex","ETHUSD",1740827047164,4.08636,2202.5,2202.1,0.817]
["bitfinex","ETHUSD",1740827047372,0.23743,2202.3,2201.8,0.817]
["bitfinex","ETHUSD",1740827047662,0.23743,2202.3,2202.2,4.08682]
["bitfinex","ETHUSD",1740827047825,0.23743,2202.3,2201.8,5.394901]
["bitfinex","ETHUSD",1740827048039,0.23743,2202.3,2201.8,1.307461]
["bitfinex","ETHUSD",1740827048237,0.23743,2202.3,2201.9,4.0873]
["bitfinex","ETHUSD",1740827048563,3.542,2202.8,2202.7,4.08589]
["bitfinex","ETHUSD",1740827048746,5.29,2203.0,2202.5,4.08614]
["bitfinex","ETHUSD",1740827048949,9.37543,2203.0,2202.5,4.08614]
["bitfinex","ETHUSD",1740827049149,9.37543,2203.0,2202.1,4.90394]
["bitfinex","ETHUSD",1740827049150,5.29,2203.0,2202.1,3.0]
["bitfinex","ETHUSD",1740827049353,4.08552,2202.9,2202.3,4.08661]
["bitfinex","ETHUSD",1740827049653,4.08581,2202.8,2202.1,4.08688]
["bitfinex","ETHUSD",1740827049858,0.0599,2203.0,2202.0,4.08717]
["bitfinex","ETHUSD",1740827049859,4.08621,2202.6,2202.0,4.08717]
["bitfinex","ETHUSD",1740827050083,4.08638,2202.5,2202.0,4.08717]
["bitfinex","ETHUSD",1740827050279,4.08621,2202.6,2202.1,4.08699]
["bitfinex","ETHUSD",1740827050448,9.37584,2202.8,2202.3,4.08654]
["bitfinex","ETHUSD",1740827050657,5.29,2202.8,2202.3,4.90349]
["bitfinex","ETHUSD",1740827050978,5.29,2202.8,2202.1,0.408699]
["bitfinex","ETHUSD",1740827050979,9.37588,2202.8,2202.1,0.408699]
["bitfinex","ETHUSD",1740827051176,4.08608,2202.6,2202.1,4.08695]
["bitfinex","ETHUSD",1740827051552,4.08627,2202.5,2202.1,4.08695]
["bitfinex","ETHUSD",1740827051751,8.837,2202.8,2202.1,4.087]
["bitfinex","ETHUSD",1740827051991,4.08685,2202.2,2201.7,4.08762]
["bitfinex","ETHUSD",1740827052137,4.08647,2202.4,2201.6,0.7809]
["bitfinex","ETHUSD",1740827052482,4.14783,2201.6,2201.5,0.02489727]
["bitfinex","ETHUSD",1740827052638,8.9149,2201.6,2201.5,0.02489727]
["bitfinex","ETHUSD",1740827052984,5.29,2201.6,2201.5,0.02489727]
["bitfinex","ETHUSD",1740827053165,9.37793,2201.6,2201.5,0.02489727]
["bitfinex","ETHUSD",1740827053365,5.29,2201.6,2201.5,0.02489727]
["bitfinex","ETHUSD",1740827053880,5.29,2201.6,2201.5,4.11301727]
["bitfinex","ETHUSD",1740827054084,3.571,2202.1,2201.7,4.08762]
["bitfinex","ETHUSD",1740827054382,3.571,2202.1,2202.0,4.08719]
["bitfinex","ETHUSD",1740827054587,0.0599,2202.5,2201.7,4.08765]
["bitfinex","ETHUSD",1740827054755,0.95199,2202.5,2202.2,4.08671]
["bitfinex","ETHUSD",1740827055084,5.29,2202.4,2201.7,0.71125473]
["bitfinex","ETHUSD",1740827055256,5.29,2202.4,2202.2,4.08681]
["bitfinex","ETHUSD",1740827055654,5.29,2202.4,2202.0,4.0871]
["bitfinex","ETHUSD",1740827055863,5.29,2202.4,2202.3,4.08663]
["bitfinex","ETHUSD",1740827056370,5.29,2202.4,2202.1,4.08689]
["bitfinex","ETHUSD",1740827056542,5.29,2202.4,2201.8,4.08743]
["bitfinex","ETHUSD",1740827056887,5.29,2202.4,2202.1,4.08695]
["bitfinex","ETHUSD",1740827057047,5.29,2202.4,2201.9,4.08725]
["bitfinex","ETHUSD",1740827057048,0.0599,2202.2,2201.5,0.02489727]
["bitfinex","ETHUSD",1740827057382,5.3499,2202.2,2201.8,4.08739]
["bitfinex","ETHUSD",1740827057684,0.0599,2201.9,2201.5,4.11300727]
["bitfinex","ETHUSD",1740827057848,0.0599,2201.9,2201.5,0.512628]
["bitfinex","ETHUSD",1740827058186,12.9401,2202.1,2201.6,4.08783]
["bitfinex","ETHUSD",1740827058385,4.08717,2202.1,2201.6,4.08783]
["bitfinex","ETHUSD",1740827058538,4.08627,2202.5,2201.5,0.02489727]
["bitfinex","ETHUSD",1740827058539,5.29,2202.5,2202.2,4.08671]
["bitfinex","ETHUSD",1740827058738,5.3499,2202.7,2202.3,4.08661]
["bitfinex","ETHUSD",1740827058944,5.3499,2202.7,2201.8,4.08756]
["bitfinex","ETHUSD",1740827059145,5.29,2202.7,2202.6,4.08608]
["bitfinex","ETHUSD",1740827059376,5.29,2202.7,2202.5,4.08614]
["bitfinex","ETHUSD",1740827059586,5.29,2203.0,2202.4,0.04540126]
["bitfinex","ETHUSD",1740827059886,0.23122453,2203.8,2203.4,4.08447]
["bitfinex","ETHUSD",1740827059887,5.29,2203.6,2203.4,4.08447]
["bitfinex","ETHUSD",1740827060068,0.0599,2203.8,2203.4,4.08447]
["bitfinex","ETHUSD",1740827060069,5.29,2203.7,2203.4,4.08447]
["bitfinex","ETHUSD",1740827060270,5.29,2203.7,2203.0,4.08532]
["bitfinex","ETHUSD",1740827060271,4.08422,2203.6,2203.0,4.08518]
["bitfinex","ETHUSD",1740827060784,4.08458,2203.5,2202.9,0.8208]
["bitfinex","ETHUSD",1740827060969,5.29,2203.5,2203.2,4.08494]
["bitfinex","ETHUSD",1740827061142,3.576,2203.8,2203.7,4.08404]
["bitfinex","ETHUSD",1740827061341,5.29,2204.3,2203.7,0.408404]
["bitfinex","ETHUSD",1740827061539,5.29,2204.5,2204.2,4.08311]
["bitfinex","ETHUSD",1740827061752,5.3499,2204.6,2204.0,4.08338]
["bitfinex","ETHUSD",1740827062045,5.29,2204.6,2204.4,4.08271]
["bitfinex","ETHUSD",1740827062244,5.29,2204.6,2204.2,8.16592]
["bitfinex","ETHUSD",1740827062490,5.29,2204.6,2203.6,0.8208]
["bitfinex","ETHUSD",1740827062491,9.37238,2204.6,2203.6,0.8208]
["bitfinex","ETHUSD",1740827062779,8.73,2204.6,2204.2,4.08302]
["bitfinex","ETHUSD",1740827062997,5.29,2204.6,2204.2,4.08301]
["bitfinex","ETHUSD",1740827063404,4.08115,2205.3,2204.2,4.08301]
["bitfinex","ETHUSD",1740827063405,5.29,2205.4,2204.3,0.8208]
["bitfinex","ETHUSD",1740827063608,4.08118,2205.3,2204.7,4.08213]
["bitfinex","ETHUSD",1740827063898,4.08118,2205.3,2204.5,4.08252]
["bitfinex","ETHUSD",1740827063899,5.29,2205.5,2205.0,4.08148]
["bitfinex","ETHUSD",1740827064076,0.943055,2205.4,2204.8,4.08186]
["bitfinex","ETHUSD",1740827064273,0.943055,2205.4,2204.8,4.08183]
["bitfinex","ETHUSD",1740827064599,0.943055,2205.4,2205.0,4.08148]
["bitfinex","ETHUSD",1740827064897,4.0821,2204.8,2204.2,4.08297]
["bitfinex","ETHUSD",1740827065101,0.0599,2204.9,2204.4,4.08257]
["bitfinex","ETHUSD",1740827065271,8.73,2205.1,2204.6,4.08224]
["bitfinex","ETHUSD",1740827065475,8.73,2205.1,2204.1,3.0]
["bitfinex","ETHUSD",1740827065671,4.08165,2205.0,2204.4,4.08258]
["bitfinex","ETHUSD",1740827066000,4.08165,2205.0,2204.1,3.0]
["bitfinex","ETHUSD",1740827066001,8.73,2205.1,2204.5,4.08243]
["bitfinex","ETHUSD",1740827066196,8.73,2205.1,2204.6,4.08223]
["bitfinex","ETHUSD",1740827066360,4.08163,2205.0,2204.4,4.08265]
["bitfinex","ETHUSD",1740827066561,4.08163,2205.0,2204.4,8.16529]
["bitfinex","ETHUSD",1740827066798,8.73,2205.1,2204.4,4.08264]
["bitfinex","ETHUSD",1740827066964,8.73,2205.1,2204.0,4.3968]
["bitfinex","ETHUSD",1740827067167,8.73,2205.1,2204.7,4.08213]
["bitfinex","ETHUSD",1740827067460,0.47349055,2205.2,2204.8,4.08197]
["bitfinex","ETHUSD",1740827068263,0.47349055,2205.2,2204.1,3.0]
["bitfinex","ETHUSD",1740827068468,0.47349055,2205.2,2204.8,4.08189]
["bitfinex","ETHUSD",1740827068693,0.47349055,2205.2,2204.7,4.08205]
["bitfinex","ETHUSD",1740827069015,0.47349055,2205.2,2204.9,4.08181]
["bitfinex","ETHUSD",1740827069297,0.47349055,2205.2,2204.8,4.082]
["bitfinex","ETHUSD",1740827069869,0.47349055,2205.2,2204.4,4.08265]
["bitfinex","ETHUSD",1740827070070,0.47349055,2205.2,2204.8,4.0819]
["bitfinex","ETHUSD",1740827070592,4.08177,2205.0,2204.5,4.08237]
["bitfinex","ETHUSD",1740827070794,4.08164,2205.0,2204.3,4.08283]
["bitfinex","ETHUSD",1740827070995,4.08213,2204.8,2204.3,4.08291]
["bitfinex","ETHUSD",1740827071310,4.08213,2204.8,2203.7,3.561]
["bitfinex","ETHUSD",1740827071311,4.08277,2204.4,2203.9,4.0836]
["bitfinex","ETHUSD",1740827071484,0.0599,2204.6,2203.7,0.81517112]
["bitfinex","ETHUSD",1740827071812,9.37229,2204.7,2204.4,4.08264]
["bitfinex","ETHUSD",1740827071813,5.29,2204.7,2204.4,4.08264]
["bitfinex","ETHUSD",1740827072106,5.29,2204.8,2204.4,4.08256]
["bitfinex","ETHUSD",1740827072292,4.08228,2204.7,2204.2,4.08296]
["bitfinex","ETHUSD",1740827072686,4.08228,2204.7,2204.1,4.08312]
["bitfinex","ETHUSD",1740827073006,4.08228,2204.7,2204.2,4.08302]
["bitfinex","ETHUSD",1740827073207,5.29,2204.8,2204.0,4.08336]
["bitfinex","ETHUSD",1740827073208,4.08251,2204.6,2204.0,4.08336]
["bitfinex","ETHUSD",1740827073408,4.08229,2204.7,2204.2,4.08297]
["bitfinex","ETHUSD",1740827073570,5.29,2204.8,2204.3,4.08282]
["bitfinex","ETHUSD",1740827073770,5.29,2204.8,2204.7,4.08218]
["bitfinex","ETHUSD",1740827073976,5.29,2204.8,2204.3,4.08279]
["bitfinex","ETHUSD",1740827074231,5.3499,2204.9,2204.3,4.08279]
["bitfinex","ETHUSD",1740827074397,4.63274,2204.4,2203.4,4.08457]
["bitfinex","ETHUSD",1740827074597,4.08378,2203.9,2203.4,4.08457]
["bitfinex","ETHUSD",1740827074872,5.29,2203.9,2203.4,4.08457]
["bitfinex","ETHUSD",1740827075074,5.29,2203.9,2203.6,4.08417]
["bitfinex","ETHUSD",1740827075282,5.29,2203.9,2203.7,4.084]
["bitfinex","ETHUSD",1740827075481,5.29,2203.9,2203.8,4.08385]
["bitfinex","ETHUSD",1740827075709,5.29,2204.4,2203.9,4.08357]
["bitfinex","ETHUSD",1740827075885,13.02448,2204.5,2203.8,4.900515]
["bitfinex","ETHUSD",1740827076288,13.02448,2204.5,2204.0,4.08348]
["bitfinex","ETHUSD",1740827076719,4.08308,2204.3,2203.8,0.816785]
["bitfinex","ETHUSD",1740827076877,4.08308,2204.3,2203.8,4.08383]
["bitfinex","ETHUSD",1740827077277,4.08291,2204.4,2203.5,4.08439]
["bitfinex","ETHUSD",1740827077278,4.08361,2204.0,2203.5,4.08439]
["bitfinex","ETHUSD",1740827077477,4.08321,2204.2,2203.7,4.08394]
["bitfinex","ETHUSD",1740827077677,4.08303,2204.3,2203.5,0.04537527]
["bitfinex","ETHUSD",1740827077888,13.02446,2204.5,2203.5,4.69442753]
["bitfinex","ETHUSD",1740827078106,4.08339,2204.1,2203.5,4.69442753]
["bitfinex","ETHUSD",1740827078434,4.08301,2204.3,2203.7,4.08387]
["bitfinex","ETHUSD",1740827078614,8.16603,2204.3,2203.8,4.08384]
["bitfinex","ETHUSD",1740827078925,4.08349,2204.0,2203.5,8.77869753]
["bitfinex","ETHUSD",1740827079150,4.08349,2204.0,2203.6,4.08421]
["bitfinex","ETHUSD",1740827079288,4.08296,2204.3,2203.8,4.08371]
["bitfinex","ETHUSD",1740827079489,5.03208,2204.4,2203.9,4.08365]
["bitfinex","ETHUSD",1740827079744,0.94919,2204.4,2203.7,4.084]
["bitfinex","ETHUSD",1740827079890,4.08323,2204.2,2203.5,4.08428]
["bitfinex","ETHUSD",1740827080085,4.08346,2204.1,2203.5,8.1686]
["bitfinex","ETHUSD",1740827080328,4.08346,2204.1,2203.6,4.08418]
["bitfinex","ETHUSD",1740827080526,4.08323,2204.2,2203.7,4.08402]
["bitfinex","ETHUSD",1740827080728,4.08331,2204.1,2203.6,4.08418]
["bitfinex","ETHUSD",1740827080939,4.08331,2204.1,2202.7,0.8143]
["bitfinex","ETHUSD",1740827080940,4.08366,2203.9,2202.7,0.8143]
["bitfinex","ETHUSD",1740827081225,4.63404,2203.7,2202.7,0.8143]
["bitfinex","ETHUSD",1740827081426,4.63404,2203.7,2202.7,4.90019]
["bitfinex","ETHUSD",1740827081427,4.08498,2203.2,2202.7,4.90019]
["bitfinex","ETHUSD",1740827081632,3.602,2203.2,2202.9,4.08542]
["bitfinex","ETHUSD",1740827081802,3.602,2203.2,2203.0,4.08524]
["bitfinex","ETHUSD",1740827082129,3.599,2203.4,2203.2,4.08494]
["bitfinex","ETHUSD",1740827082428,3.599,2203.4,2202.8,4.08558]
["bitfinex","ETHUSD",1740827082429,4.08478,2203.3,2202.8,4.08558]
["bitfinex","ETHUSD",1740827082904,4.5583886,2203.3,2202.8,4.08558]
["bitfinex","ETHUSD",1740827083098,0.4736086,2203.3,2202.8,4.08558]
["bitfinex","ETHUSD",1740827083312,0.4736086,2203.3,2202.7,0.8143]
["bitfinex","ETHUSD",1740827083627,0.4736086,2203.3,2202.9,4.08544]
["bitfinex","ETHUSD",1740827083806,0.4736086,2203.3,2202.9,4.575474]
["bitfinex","ETHUSD",1740827084006,0.4736086,2203.3,2202.9,4.08543]
["bitfinex","ETHUSD",1740827084202,0.4736086,2203.3,2203.2,4.08496]
["bitfinex","ETHUSD",1740827085826,0.4736086,2203.3,2203.2,4.89926]
["bitfinex","ETHUSD",1740827086027,8.873,2203.8,2203.2,0.8143]
["bitfinex","ETHUSD",1740827086209,12.95685,2203.8,2203.3,4.08469]
["bitfinex","ETHUSD",1740827086391,8.873,2203.8,2203.4,4.08457]
["bitfinex","ETHUSD",1740827086596,8.873,2203.8,2203.6,4.08413]
["bitfinex","ETHUSD",1740827086804,8.873,2203.8,2203.4,4.982836]
["bitfinex","ETHUSD",1740827087005,4.08416,2203.7,2203.2,0.8143]
["bitfinex","ETHUSD",1740827087205,8.873,2203.8,2203.4,4.08458]
["bitfinex","ETHUSD",1740827087530,4.08406,2203.7,2203.2,4.89918]
["bitfinex","ETHUSD",1740827087928,0.41200142,2203.7,2202.9,0.8143]
["bitfinex","ETHUSD",1740827088130,4.08485,2203.3,2202.9,4.8998]
["bitfinex","ETHUSD",1740827088294,4.0846,2203.4,2202.9,4.0855]
["bitfinex","ETHUSD",1740827088725,0.41200142,2203.3,2203.0,4.08525]
["bitfinex","ETHUSD",1740827089298,0.41200142,2203.3,2203.1,4.08513]
["bitfinex","ETHUSD",1740827089492,0.41200142,2203.3,2203.2,4.08496]
["bitfinex","ETHUSD",1740827089794,4.08452,2203.5,2203.0,4.08532]
["bitfinex","ETHUSD",1740827090098,5.06317214,2203.5,2203.0,4.08532]
["bitfinex","ETHUSD",1740827090289,4.49632142,2203.6,2203.0,4.08532]
["bitfinex","ETHUSD",1740827090509,4.08449,2203.5,2203.0,8.17057]
["bitfinex","ETHUSD",1740827090703,4.49649142,2203.5,2203.0,4.08525]
["bitfinex","ETHUSD",1740827091226,4.49649142,2203.5,2203.1,4.08514]
["bitfinex","ETHUSD",1740827091433,4.49649142,2203.5,2203.0,8.17042]
["bitfinex","ETHUSD",1740827091590,4.49649142,2203.5,2203.0,4.08517]
["bitfinex","ETHUSD",1740827091994,0.41200142,2203.5,2203.2,4.08496]
["bitfinex","ETHUSD",1740827092291,0.41200142,2203.4,2203.3,4.08469]
["bitfinex","ETHUSD",1740827093309,0.41200142,2203.6,2203.2,4.08496]
["bitfinex","ETHUSD",1740827093640,0.41200142,2203.6,2203.3,4.08476]
["bitfinex","ETHUSD",1740827094441,5.29,2203.7,2203.4,4.08449]
["bitfinex","ETHUSD",1740827094737,5.29,2203.7,2203.3,4.08476]
["bitfinex","ETHUSD",1740827094917,9.37415,2203.7,2203.2,4.08488]
["bitfinex","ETHUSD",1740827095116,9.37415,2203.7,2203.3,4.08476]
["bitfinex","ETHUSD",1740827095641,9.37415,2203.7,2203.2,4.08488]
["bitfinex","ETHUSD",1740827095940,9.37415,2203.7,2203.3,4.08477]
["bitfinex","ETHUSD",1740827096102,0.33028519,2203.6,2203.3,4.08477]
["bitfinex","ETHUSD",1740827096535,0.74312552,2203.6,2203.3,4.08477]
["bitfinex","ETHUSD",1740827097242,0.33028519,2203.6,2203.3,4.08477]
["bitfinex","ETHUSD",1740827097441,5.29,2203.7,2203.3,4.08477]
["bitfinex","ETHUSD",1740827098138,5.29,2203.7,2203.3,8.16946]
["bitfinex","ETHUSD",1740827098440,5.29,2203.7,2203.4,4.08449]
["bitfinex","ETHUSD",1740827098742,5.29,2203.7,2203.5,4.08426]
["bitfinex","ETHUSD",1740827099240,5.29,2203.7,2203.6,4.08422]
["bitfinex","ETHUSD",1740827099411,3.524,2203.9,2203.7,4.08393]
["bitfinex","ETHUSD",1740827099621,3.524,2203.9,2203.8,4.08385]
["bitfinex","ETHUSD",1740827100104,0.47369235,2204.0,2203.8,4.08385]
["bitfinex","ETHUSD",1740827100300,0.47369235,2204.0,2203.9,4.08366]
["bitfinex","ETHUSD",1740827100861,0.47369235,2204.0,2203.8,4.08385]
["bitfinex","ETHUSD",1740827101036,0.88773502,2204.0,2203.8,4.08385]
["bitfinex","ETHUSD",1740827101232,0.88773502,2204.0,2202.8,4.58558]
["bitfinex","ETHUSD",1740827101233,4.14453,2203.4,2202.7,0.7747]
["bitfinex","ETHUSD",1740827101441,4.08481,2203.3,2202.8,4.08558]
["bitfinex","ETHUSD",1740827101936,0.47381817,2203.3,2202.8,4.08558]
["bitfinex","ETHUSD",1740827102271,0.41404267,2203.2,2203.0,4.08516]
["bitfinex","ETHUSD",1740827102425,0.41404267,2203.2,2203.1,4.08515]
["bitfinex","ETHUSD",1740827102625,0.41404267,2203.2,2203.1,4.902181]
["bitfinex","ETHUSD",1740827102858,0.41404267,2203.2,2203.1,4.08515]
["bitfinex","ETHUSD",1740827103666,0.41404267,2203.2,2203.0,4.08516]
["bitfinex","ETHUSD",1740827103867,0.41404267,2203.3,2203.0,4.08516]
["bitfinex","ETHUSD",1740827104028,0.33156397,2203.2,2203.1,4.08515]
["bitfinex","ETHUSD",1740827104231,0.33156397,2203.2,2203.0,4.08516]
["bitfinex","ETHUSD",1740827104640,0.33156397,2203.2,2203.0,8.17041]
["bitfinex","ETHUSD",1740827104962,0.33156397,2203.2,2203.1,4.08515]
["bitfinex","ETHUSD",1740827105140,5.29,2203.4,2203.1,4.08515]
["bitfinex","ETHUSD",1740827105539,5.29,2203.4,2203.2,4.08493]
["bitfinex","ETHUSD",1740827105743,8.837,2203.5,2203.1,4.08515]
["bitfinex","ETHUSD",1740827105955,0.41463992,2203.3,2203.0,4.08532]
["bitfinex","ETHUSD",1740827106272,0.41463992,2203.3,2202.8,4.08569]
["bitfinex","ETHUSD",1740827106273,4.49953992,2203.3,2202.8,4.08569]
["bitfinex","ETHUSD",1740827106432,4.49953992,2203.3,2202.7,4.08573]
["bitfinex","ETHUSD",1740827106626,0.0599,2203.2,2202.8,4.08561]
["bitfinex","ETHUSD",1740827106858,0.47453992,2203.2,2202.9,4.08547]
["bitfinex","ETHUSD",1740827107239,0.41463992,2203.2,2203.1,4.08515]
["bitfinex","ETHUSD",1740827107439,0.41463992,2203.2,2203.1,4.13054021]
["bitfinex","ETHUSD",1740827107734,0.41463992,2203.2,2203.1,4.08515]
["bitfinex","ETHUSD",1740827107928,0.41463992,2203.3,2203.2,4.08496]
["bitfinex","ETHUSD",1740827109275,0.41463992,2203.7,2203.3,4.08469]
["bitfinex","ETHUSD",1740827109988,0.41463992,2203.6,2203.3,4.08477]
["bitfinex","ETHUSD",1740827110181,0.41463992,2203.6,2203.4,4.08456]
["bitfinex","ETHUSD",1740827110382,0.41463992,2203.6,2203.0,4.85988]
["bitfinex","ETHUSD",1740827110588,4.08456,2203.5,2202.7,0.7747]
["bitfinex","ETHUSD",1740827110885,9.70679576,2203.5,2203.0,4.08517]
["bitfinex","ETHUSD",1740827111249,8.16968,2203.3,2202.8,4.08557]
["bitfinex","ETHUSD",1740827111445,0.47453992,2203.4,2202.9,4.08549]
["bitfinex","ETHUSD",1740827111649,1.08423049,2203.4,2203.0,4.08523]
["bitfinex","ETHUSD",1740827111849,4.55921992,2203.4,2203.0,4.08533]
["bitfinex","ETHUSD",1740827112087,4.55921992,2203.4,2202.8,0.04539082]
["bitfinex","ETHUSD",1740827112088,5.62236576,2203.5,2203.3,4.08478]
["bitfinex","ETHUSD",1740827112383,0.33236576,2203.3,2203.1,8.17007]
["bitfinex","ETHUSD",1740827112886,0.33236576,2203.3,2203.2,4.08496]
["bitfinex","ETHUSD",1740827113511,4.41653576,2203.7,2203.2,4.08496]
["bitfinex","ETHUSD",1740827114602,0.41587352,2203.6,2203.3,4.08477]
["bitfinex","ETHUSD",1740827114908,0.74823928,2203.6,2203.5,4.08441]
["bitfinex","ETHUSD",1740827117484,5.29,2204.0,2203.7,4.08391]
["bitfinex","ETHUSD",1740827117687,0.47362127,2204.1,2203.8,4.08383]
["bitfinex","ETHUSD",1740827118214,0.47362127,2204.1,2203.8,4.94582706]
["bitfinex","ETHUSD",1740827118519,0.47362127,2204.1,2203.9,4.12893]
["bitfinex","ETHUSD",1740827118520,0.41567221,2204.0,2203.9,4.12893]
["bitfinex","ETHUSD",1740827118703,3.48e-06,2204.1,2204.0,4.08348]
["bitfinex","ETHUSD",1740827119212,3.48e-06,2204.1,2204.0,4.92354352]
["bitfinex","ETHUSD",1740827119413,3.48e-06,2204.1,2204.0,4.87818]
["bitfinex","ETHUSD",1740827119582,3.48e-06,2204.1,2204.0,6.2643994]
["bitfinex","ETHUSD",1740827121104,3.48e-06,2204.1,2204.0,14.5143994]
["bitfinex","ETHUSD",1740827122017,3.48e-06,2204.1,2204.0,17.9903994]
["bitfinex","ETHUSD",1740827122588,8.77,2205.3,2204.7,0.7947]
["bitfinex","ETHUSD",1740827122790,0.0599,2205.4,2204.7,0.7947]
["bitfinex","ETHUSD",1740827123102,9.84438701,2205.7,2204.7,0.7947]
["bitfinex","ETHUSD",1740827123103,9.84438701,2205.7,2205.3,4.08107]
["bitfinex","ETHUSD",1740827123303,0.0599,2205.6,2205.3,4.08107]
["bitfinex","ETHUSD",1740827123484,0.0599,2205.6,2205.4,4.08083]
["bitfinex","ETHUSD",1740827123818,0.0599,2205.6,2205.2,4.08119]
["bitfinex","ETHUSD",1740827124002,4.0811,2205.3,2204.8,4.08182]
["bitfinex","ETHUSD",1740827124183,0.0599,2205.6,2204.7,4.87682]
["bitfinex","ETHUSD",1740827124184,4.08081,2205.5,2205.1,4.08144]
["bitfinex","ETHUSD",1740827124516,0.0599,2205.6,2205.3,4.08094]
["bitfinex","ETHUSD",1740827124819,0.0599,2205.6,2205.1,8.16265]
["bitfinex","ETHUSD",1740827125192,4.0813,2205.2,2204.7,4.08205]
["bitfinex","ETHUSD",1740827125511,5.29,2205.4,2204.4,0.7947]
["bitfinex","ETHUSD",1740827125818,9.37104,2205.4,2204.9,4.08181]
["bitfinex","ETHUSD",1740827127119,5.29,2205.4,2205.0,4.08154]
["bitfinex","ETHUSD",1740827127312,9.37091,2205.4,2204.9,4.08179]
["bitfinex","ETHUSD",1740827127984,5.29,2205.4,2205.0,4.08159]
["bitfinex","ETHUSD",1740827128178,0.0599,2205.5,2205.1,4.08143]
["bitfinex","ETHUSD",1740827128390,5.76393701,2205.7,2205.1,0.408143]
["bitfinex","ETHUSD",1740827128593,0.47393701,2205.7,2205.3,4.08103]
["bitfinex","ETHUSD",1740827128780,0.47393701,2205.7,2205.4,4.08079]
["bitfinex","ETHUSD",1740827129515,0.47393701,2205.7,2204.9,0.7947]
["bitfinex","ETHUSD",1740827129516,0.47393701,2205.7,2205.6,4.08052]
["bitfinex","ETHUSD",1740827129818,0.47393701,2205.7,2205.6,4.87522]
["bitfinex","ETHUSD",1740827130122,4.07969,2206.1,2205.6,4.08052]
["bitfinex","ETHUSD",1740827130332,0.47368007,2206.1,2205.8,4.08009]
["bitfinex","ETHUSD",1740827130628,0.47368007,2206.1,2205.9,4.07984]
["bitfinex","ETHUSD",1740827130819,0.47368007,2206.1,2206.0,4.07978]
["bitfinex","ETHUSD",1740827131030,0.47368007,2206.1,2205.9,4.07984]
["bitfinex","ETHUSD",1740827131333,0.47368007,2206.1,2206.0,4.07978]
["bitfinex","ETHUSD",1740827132382,0.47368007,2206.1,2205.7,4.86433]
["bitfinex","ETHUSD",1740827132383,0.47368007,2206.1,2205.7,4.86416]
["bitfinex","ETHUSD",1740827132588,0.10525352,2206.1,2205.8,4.08004]
["bitfinex","ETHUSD",1740827132830,4.07934,2206.3,2205.8,4.08004]
["bitfinex","ETHUSD",1740827132997,0.0991866,2206.2,2205.9,4.07996]
["bitfinex","ETHUSD",1740827133326,4.94252228,2206.3,2205.8,4.08013]
["bitfinex","ETHUSD",1740827133503,0.09900239,2206.1,2205.8,4.07998]
["bitfinex","ETHUSD",1740827133698,4.07986,2206.0,2205.5,4.08056]
["bitfinex","ETHUSD",1740827133998,4.07986,2206.0,2205.4,0.784]
["bitfinex","ETHUSD",1740827133999,4.08016,2205.8,2205.1,0.784]
["bitfinex","ETHUSD",1740827134220,4.08099,2205.4,2204.9,4.0818]
["bitfinex","ETHUSD",1740827134417,0.0599,2205.6,2204.8,4.86589]
["bitfinex","ETHUSD",1740827134418,0.09483157,2205.3,2205.1,4.08144]
["bitfinex","ETHUSD",1740827134595,3.453,2205.5,2205.1,8.16279]
["bitfinex","ETHUSD",1740827134791,0.09486455,2205.4,2205.2,4.08123]
["bitfinex","ETHUSD",1740827134986,0.09486455,2205.4,2205.0,4.08162]
["bitfinex","ETHUSD",1740827135203,4.17590455,2205.4,2204.9,4.0817]
["bitfinex","ETHUSD",1740827135405,6.24807683,2205.4,2204.5,0.784]
["bitfinex","ETHUSD",1740827135697,4.08107,2205.3,2204.7,8.16408]
["bitfinex","ETHUSD",1740827135900,4.08107,2205.3,2204.8,4.08198]
["bitfinex","ETHUSD",1740827136104,4.17497107,2205.2,2204.7,4.082]
["bitfinex","ETHUSD",1740827136306,0.09368107,2205.2,2204.7,4.082]
["bitfinex","ETHUSD",1740827136500,0.09368107,2205.2,2205.0,4.08147]
["bitfinex","ETHUSD",1740827136708,0.09368107,2205.2,2205.1,4.08144]
["bitfinex","ETHUSD",1740827136945,3.453,2205.5,2204.4,5.25]
["bitfinex","ETHUSD",1740827136946,8.743,2205.5,2204.4,5.25]
["bitfinex","ETHUSD",1740827137094,8.743,2205.5,2203.9,4.08349]
["bitfinex","ETHUSD",1740827137095,0.0599,2205.0,2203.9,4.08352]
["bitfinex","ETHUSD",1740827137291,0.0599,2204.5,2203.8,4.08374]
["bitfinex","ETHUSD",1740827137617,3.493,2204.4,2203.8,4.08374]
["bitfinex","ETHUSD",1740827137817,3.493,2204.4,2204.3,4.08292]
["bitfinex","ETHUSD",1740827138028,3.491,2204.4,2204.1,4.08315]
["bitfinex","ETHUSD",1740827138238,3.491,2204.4,2203.7,4.12940691]
["bitfinex","ETHUSD",1740827138239,3.491,2204.4,2204.3,4.08292]
["bitfinex","ETHUSD",1740827138751,3.491,2204.4,2204.2,4.08308]
["bitfinex","ETHUSD",1740827138955,3.491,2204.4,2203.9,4.08363]
["bitfinex","ETHUSD",1740827139159,3.491,2204.4,2204.0,4.08345]
["bitfinex","ETHUSD",1740827139456,0.09059059,2204.3,2204.0,4.08345]
["bitfinex","ETHUSD",1740827139618,0.09059059,2204.3,2203.8,4.08368]
["bitfinex","ETHUSD",1740827139817,0.09059059,2204.3,2203.8,4.570078]
["bitfinex","ETHUSD",1740827140445,4.17352059,2204.3,2203.8,4.570078]
["bitfinex","ETHUSD",1740827140621,0.09059059,2204.3,2203.9,4.08357]
["bitfinex","ETHUSD",1740827140823,0.09059059,2204.3,2204.0,4.08346]
["bitfinex","ETHUSD",1740827141027,0.09059059,2204.3,2203.8,8.653748]
["bitfinex","ETHUSD",1740827141242,0.09059059,2204.3,2203.9,4.08361]
["bitfinex","ETHUSD",1740827141560,0.09059059,2204.3,2204.1,4.08318]
["bitfinex","ETHUSD",1740827141764,0.09059059,2204.3,2204.2,4.08311]
["bitfinex","ETHUSD",1740827142215,0.09059059,2204.3,2204.2,4.12847281]
["bitfinex","ETHUSD",1740827142419,0.09059059,2204.3,2204.2,4.08311]
["bitfinex","ETHUSD",1740827143053,0.09059059,2204.3,2204.2,4.86341]
["bitfinex","ETHUSD",1740827143257,4.08191,2204.9,2204.3,4.08284]
["bitfinex","ETHUSD",1740827143456,0.09066518,2204.8,2204.5,4.08246]
["bitfinex","ETHUSD",1740827143756,0.33119488,2204.8,2204.3,8.1656]
["bitfinex","ETHUSD",1740827143933,0.74515173,2204.8,2204.4,4.08269]
["bitfinex","ETHUSD",1740827144649,0.41395685,2204.8,2204.5,4.08254]
["bitfinex","ETHUSD",1740827144833,0.41395685,2204.8,2204.3,4.08278]
["bitfinex","ETHUSD",1740827145029,4.08193,2204.9,2204.4,4.08267]
["bitfinex","ETHUSD",1740827145239,4.08186,2204.9,2204.4,4.08267]
["bitfinex","ETHUSD",1740827145758,7.56173,2205.0,2204.4,4.08267]
["bitfinex","ETHUSD",1740827146061,11.6435,2205.0,2204.4,4.08267]
["bitfinex","ETHUSD",1740827146243,7.56173,2205.0,2204.4,4.08267]
["bitfinex","ETHUSD",1740827146447,8.323893,2205.0,2204.4,4.08267]
["bitfinex","ETHUSD",1740827146760,0.09088957,2204.9,2204.5,4.08255]
["bitfinex","ETHUSD",1740827147061,0.42288943,2204.9,2204.5,4.08255]
["bitfinex","ETHUSD",1740827147433,0.42288943,2204.9,2204.5,8.16488]
["bitfinex","ETHUSD",1740827147731,0.42288943,2204.9,2204.8,4.082]
["bitfinex","ETHUSD",1740827148144,0.8966442,2204.9,2204.8,4.082]
["bitfinex","ETHUSD",1740827148465,0.56464434,2204.9,2204.8,4.082]
["bitfinex","ETHUSD",1740827148621,0.56464434,2204.9,2204.8,4.12735273]
["bitfinex","ETHUSD",1740827148818,0.56464434,2204.9,2204.8,4.948304]
["bitfinex","ETHUSD",1740827149046,0.50633459,2204.9,2204.8,4.90295127]
["bitfinex","ETHUSD",1740827150021,0.09088957,2204.9,2204.8,4.90295127]
["bitfinex","ETHUSD",1740827150218,8.2499,2205.4,2205.0,4.08152]
["bitfinex","ETHUSD",1740827150464,0.09170572,2205.3,2205.0,4.08152]
["bitfinex","ETHUSD",1740827150622,0.09170572,2205.3,2205.0,8.16305]
["bitfinex","ETHUSD",1740827150827,0.09170572,2205.3,2205.0,4.08152]
["bitfinex","ETHUSD",1740827151067,0.41575185,2205.2,2205.1,4.08144]
["bitfinex","ETHUSD",1740827151226,0.50727112,2205.2,2205.1,4.08144]
["bitfinex","ETHUSD",1740827151845,0.83997444,2205.2,2205.1,4.08144]
["bitfinex","ETHUSD",1740827152058,0.83997444,2205.2,2205.0,4.08152]
["bitfinex","ETHUSD",1740827152763,0.50727112,2205.2,2204.9,4.0818]
["bitfinex","ETHUSD",1740827152968,0.50727112,2205.2,2204.8,4.90282127]
["bitfinex","ETHUSD",1740827153257,0.50727112,2205.2,2204.8,0.04534522]
["bitfinex","ETHUSD",1740827153258,5.05350823,2205.2,2204.8,0.04534522]
["bitfinex","ETHUSD",1740827153437,0.41575185,2205.1,2204.8,0.04534522]
["bitfinex","ETHUSD",1740827153640,0.41575185,2205.1,2204.7,4.08217]
["bitfinex","ETHUSD",1740827153860,0.09195256,2205.0,2204.7,4.08217]
["bitfinex","ETHUSD",1740827154039,0.09195256,2205.0,2204.8,0.04535079]
["bitfinex","ETHUSD",1740827154368,4.50625183,2205.0,2204.6,4.08225]
["bitfinex","ETHUSD",1740827154664,4.08231,2204.7,2204.2,4.08296]
["bitfinex","ETHUSD",1740827154831,0.09182898,2204.6,2204.3,4.12813028]
["bitfinex","ETHUSD",1740827155253,0.0599,2204.8,2204.5,4.08243]
["bitfinex","ETHUSD",1740827155442,5.29,2204.9,2204.8,4.082]
["bitfinex","ETHUSD",1740827155643,3.438,2205.1,2204.7,4.08203]
["bitfinex","ETHUSD",1740827155824,3.438,2205.1,2204.7,8.16412]
["bitfinex","ETHUSD",1740827156175,0.4157867,2205.0,2204.8,4.082]
["bitfinex","ETHUSD",1740827156541,0.4157867,2205.0,2204.8,8.164]
["bitfinex","ETHUSD",1740827156853,0.4157867,2205.0,2204.9,4.08181]
["bitfinex","ETHUSD",1740827157233,7.51706,2205.4,2204.8,4.082]
["bitfinex","ETHUSD",1740827157432,4.17301098,2205.3,2204.8,4.082]
["bitfinex","ETHUSD",1740827157633,4.08128,2205.2,2204.8,4.082]
["bitfinex","ETHUSD",1740827157833,4.17305098,2205.3,2204.6,4.08222]
["bitfinex","ETHUSD",1740827158047,4.08153,2205.1,2204.6,4.08222]
["bitfinex","ETHUSD",1740827158247,0.09194169,2205.0,2204.6,8.16451]
["bitfinex","ETHUSD",1740827158764,4.17357169,2205.0,2204.6,4.08222]
["bitfinex","ETHUSD",1740827159066,4.23347169,2205.0,2204.5,9.3325]
["bitfinex","ETHUSD",1740827159255,4.82972444,2204.9,2204.5,5.25]
["bitfinex","ETHUSD",1740827159566,0.09179605,2204.8,2204.5,4.08255]
["bitfinex","ETHUSD",1740827159766,0.09179605,2204.8,2204.5,4.899069]
["bitfinex","ETHUSD",1740827159966,0.09179605,2204.8,2204.5,0.816519]
["bitfinex","ETHUSD",1740827160166,0.41532486,2204.7,2204.6,4.08233]
["bitfinex","ETHUSD",1740827160681,0.50702914,2204.7,2204.6,4.87663]
["bitfinex","ETHUSD",1740827161377,0.09170428,2204.7,2204.6,4.87663]
["bitfinex","ETHUSD",1740827161687,5.29,2205.2,2204.6,4.87663]
["bitfinex","ETHUSD",1740827161688,5.29,2205.2,2205.1,4.08144]
["bitfinex","ETHUSD",1740827161845,3.419,2205.5,2205.3,4.08103]
["bitfinex","ETHUSD",1740827162245,1.02372445,2205.6,2205.3,4.08103]
["bitfinex","ETHUSD",1740827162541,1.02372445,2205.6,2205.1,4.08133]
["bitfinex","ETHUSD",1740827162743,0.41570969,2205.4,2205.3,4.08104]
["bitfinex","ETHUSD",1740827163272,0.41570969,2205.4,2205.2,8.16242]
["bitfinex","ETHUSD",1740827163472,0.41570969,2205.4,2205.2,4.976832]
["bitfinex","ETHUSD",1740827163779,0.74851061,2205.4,2205.2,4.976832]
["bitfinex","ETHUSD",1740827163991,0.74851061,2205.4,2205.2,9.057992]
["bitfinex","ETHUSD",1740827164283,0.41570969,2205.3,2205.2,4.976832]
["bitfinex","ETHUSD",1740827164484,0.74851061,2205.3,2205.2,4.976832]
["bitfinex","ETHUSD",1740827164683,0.83045624,2205.3,2205.2,4.976832]
["bitfinex","ETHUSD",1740827164869,1.30431607,2205.3,2205.2,4.976832]
["bitfinex","ETHUSD",1740827165249,1.30431607,2205.3,2205.2,0.895672]
["bitfinex","ETHUSD",1740827165581,1.30431607,2205.3,2205.2,4.976932]
["bitfinex","ETHUSD",1740827166481,1.30431607,2205.3,2205.2,0.895672]
["bitfinex","ETHUSD",1740827166986,1.30431607,2205.3,2204.9,4.08165]
["bitfinex","ETHUSD",1740827167346,1.30431607,2205.3,2204.7,6.0443]
["bitfinex","ETHUSD",1740827167347,0.0599,2205.2,2204.7,6.0443]
["bitfinex","ETHUSD",1740827167551,4.08153,2205.1,2204.7,5.25]
["bitfinex","ETHUSD",1740827167767,0.33280092,2205.1,2204.7,9.33216]
["bitfinex","ETHUSD",1740827167971,0.08289565,2205.0,2204.7,9.33216]
["bitfinex","ETHUSD",1740827168510,0.49860534,2205.0,2204.7,5.25]
["bitfinex","ETHUSD",1740827169171,0.33280092,2204.9,2204.7,5.25]
["bitfinex","ETHUSD",1740827169493,0.41570969,2204.8,2204.7,5.25]
["bitfinex","ETHUSD",1740827169685,0.41570969,2204.8,2204.7,6.2728171]
["bitfinex","ETHUSD",1740827170187,0.83098483,2204.8,2204.7,5.25]
["bitfinex","ETHUSD",1740827170906,0.89088483,2204.8,2204.7,5.25]
["bitfinex","ETHUSD",1740827171391,0.89088483,2204.8,2204.4,4.08264]
["bitfinex","ETHUSD",1740827171757,4.97292483,2204.8,2204.2,4.08299]
["bitfinex","ETHUSD",1740827172091,4.08277,2204.4,2203.9,0.8653678]
["bitfinex","ETHUSD",1740827172292,4.22424103,2204.3,2203.9,4.9490278]
["bitfinex","ETHUSD",1740827172651,5.43123103,2204.3,2203.9,0.8653678]
["bitfinex","ETHUSD",1740827172884,4.49882969,2204.2,2203.6,4.08422]
["bitfinex","ETHUSD",1740827173087,4.49882969,2204.2,2203.7,4.08388]
["bitfinex","ETHUSD",1740827173272,0.08086067,2204.1,2203.9,4.08357]
["bitfinex","ETHUSD",1740827173591,0.41570969,2204.0,2203.9,4.08357]
["bitfinex","ETHUSD",1740827174091,0.49649479,2204.0,2203.9,4.08357]
["bitfinex","ETHUSD",1740827174448,5.71e-06,2204.1,2204.0,4.08348]
["bitfinex","ETHUSD",1740827174790,1.39e-06,2204.1,2204.0,4.89798]
["bitfinex","ETHUSD",1740827174956,0.06470124,2204.1,2204.0,4.89798]
["bitfinex","ETHUSD",1740827175290,5.29,2204.3,2204.2,4.08311]
["bitfinex","ETHUSD",1740827175727,5.35488761,2204.3,2204.2,4.08311]
["bitfinex","ETHUSD",1740827175890,5.35488761,2204.3,2204.2,5.389544]
["bitfinex","ETHUSD",1740827176095,5.35488761,2204.3,2204.2,1.306434]
["bitfinex","ETHUSD",1740827176514,5.35488761,2204.3,2204.1,4.0832]
["bitfinex","ETHUSD",1740827176515,5.35488761,2204.3,2204.1,8.16639]
["bitfinex","ETHUSD",1740827176803,5.35488761,2204.3,2204.1,4.08319]
["bitfinex","ETHUSD",1740827177009,5.35488761,2204.3,2204.2,4.08311]
["bitfinex","ETHUSD",1740827177311,0.06488761,2204.3,2204.2,4.08311]
["bitfinex","ETHUSD",1740827177483,17.56303,2204.8,2204.1,4.08319]
["bitfinex","ETHUSD",1740827177680,4.14789394,2204.7,2204.2,4.572729]
["bitfinex","ETHUSD",1740827177881,0.0599,2204.5,2204.0,0.04536165]
["bitfinex","ETHUSD",1740827178117,0.06534541,2204.4,2204.1,4.08318]
["bitfinex","ETHUSD",1740827178695,0.06534541,2204.4,2203.9,0.816738]
["bitfinex","ETHUSD",1740827179016,4.14824541,2204.4,2203.9,4.900218]
["bitfinex","ETHUSD",1740827179220,4.14824541,2204.4,2203.9,8.983758]
["bitfinex","ETHUSD",1740827179520,4.14824541,2204.4,2203.8,0.04536841]
["bitfinex","ETHUSD",1740827179521,4.08321,2204.2,2203.7,9.33391]
["bitfinex","ETHUSD",1740827179821,7.08309,2204.3,2203.9,4.08362]
["bitfinex","ETHUSD",1740827179822,7.14834087,2204.3,2203.9,4.08362]
["bitfinex","ETHUSD",1740827180020,0.06499673,2204.1,2203.9,4.08362]
["bitfinex","ETHUSD",1740827180194,0.47385948,2204.1,2203.9,4.08362]
["bitfinex","ETHUSD",1740827180521,0.06492385,2204.0,2203.9,4.08362]
["bitfinex","ETHUSD",1740827180890,0.06492385,2204.0,2203.9,5.425367]
["bitfinex","ETHUSD",1740827183413,0.06492385,2204.0,2203.9,5.425407]
["bitfinex","ETHUSD",1740827184209,0.06492385,2204.0,2203.9,4.08366]
["bitfinex","ETHUSD",1740827184983,0.06492385,2204.0,2203.8,4.12918988]
["bitfinex","ETHUSD",1740827185188,0.06492385,2204.0,2203.8,4.08382]
["bitfinex","ETHUSD",1740827185589,3.33e-06,2204.1,2204.0,4.08348]
["bitfinex","ETHUSD",1740827185784,5.29,2204.4,2204.3,4.08292]
["bitfinex","ETHUSD",1740827185998,8.191,2204.8,2204.7,4.08218]
["bitfinex","ETHUSD",1740827186214,8.191,2204.8,2204.6,4.08233]
["bitfinex","ETHUSD",1740827186521,7.08228,2204.7,2204.0,1.308216]
["bitfinex","ETHUSD",1740827186683,4.14249,2204.5,2204.1,4.08318]
["bitfinex","ETHUSD",1740827186879,0.0599,2204.5,2204.1,4.08318]
["bitfinex","ETHUSD",1740827187117,3.0599,2204.5,2203.9,4.9148]
["bitfinex","ETHUSD",1740827187314,7.14256,2204.5,2203.9,4.0836]
["bitfinex","ETHUSD",1740827187822,3.0,2204.6,2204.3,4.08283]
["bitfinex","ETHUSD",1740827188023,0.0599,2204.5,2203.9,4.08352]
["bitfinex","ETHUSD",1740827188192,0.0599,2204.5,2203.3,4.08467]
["bitfinex","ETHUSD",1740827188193,3.0,2204.3,2203.3,4.08467]
["bitfinex","ETHUSD",1740827188521,3.0,2204.3,2203.2,0.8312]
["bitfinex","ETHUSD",1740827188522,0.0599,2203.8,2203.2,0.8312]
["bitfinex","ETHUSD",1740827188694,0.0599,2203.8,2203.6,4.08413]
["bitfinex","ETHUSD",1740827188896,0.0599,2203.8,2203.4,4.08445]
["bitfinex","ETHUSD",1740827189103,0.0599,2203.8,2203.5,0.408445]
["bitfinex","ETHUSD",1740827189500,5.3499,2204.0,2203.7,4.08404]
["bitfinex","ETHUSD",1740827189701,5.3499,2204.0,2203.9,4.08366]
["bitfinex","ETHUSD",1740827190020,5.29,2204.0,2203.6,4.0841]
["bitfinex","ETHUSD",1740827190228,5.29,2204.0,2203.6,8.16819]
["bitfinex","ETHUSD",1740827190521,0.04757598,2203.9,2203.7,0.8576635]
["bitfinex","ETHUSD",1740827190824,0.04757598,2203.9,2203.8,4.08385]
["bitfinex","ETHUSD",1740827190986,4.1438,2203.8,2203.3,4.08473]
["bitfinex","ETHUSD",1740827191183,0.0599,2203.8,2202.8,0.8312]
["bitfinex","ETHUSD",1740827191418,0.04708279,2203.7,2202.8,0.8312]
["bitfinex","ETHUSD",1740827191621,4.08432,2203.6,2203.1,4.08505]
["bitfinex","ETHUSD",1740827192021,0.04696955,2203.5,2203.1,8.17008]
["bitfinex","ETHUSD",1740827192426,0.0599,2203.4,2202.1,6.0044]
["bitfinex","ETHUSD",1740827192625,4.08611,2202.6,2202.1,10.09139]
["bitfinex","ETHUSD",1740827192811,4.08611,2202.6,2202.2,0.75361996]
["bitfinex","ETHUSD",1740827192993,0.04590347,2202.5,2202.2,4.84034996]
["bitfinex","ETHUSD",1740827193187,4.1458,2202.7,2202.2,4.84034996]
["bitfinex","ETHUSD",1740827193395,0.04584945,2202.4,2202.2,4.84034996]
["bitfinex","ETHUSD",1740827193595,0.0599,2202.7,2202.2,4.84034996]
["bitfinex","ETHUSD",1740827193791,0.0452985,2202.3,2201.8,4.08751]
["bitfinex","ETHUSD",1740827194022,0.0452985,2202.3,2201.9,4.08722]
["bitfinex","ETHUSD",1740827194241,5.29,2202.6,2201.8,4.08756]
["bitfinex","ETHUSD",1740827194392,5.29,2202.6,2201.5,0.35989129]
["bitfinex","ETHUSD",1740827194393,4.08728,2202.0,2201.5,0.35989129]
["bitfinex","ETHUSD",1740827194723,4.14718,2202.0,2201.5,0.4697024]
["bitfinex","ETHUSD",1740827194929,0.04497388,2201.9,2201.5,4.5577424]
["bitfinex","ETHUSD",1740827195228,0.04497388,2201.9,2201.5,0.4697024]
["bitfinex","ETHUSD",1740827195399,0.04497388,2201.9,2201.5,0.02489727]
["bitfinex","ETHUSD",1740827195400,5.29,2201.8,2201.5,0.02489727]
["bitfinex","ETHUSD",1740827195598,4.08793,2201.6,2201.5,0.02489727]
["bitfinex","ETHUSD",1740827195828,11.09283,2201.6,2201.5,0.02489727]
["bitfinex","ETHUSD",1740827196035,19.82283,2201.6,2201.5,0.02489727]
["bitfinex","ETHUSD",1740827196323,4.08923,2200.9,2200.8,0.25]
["bitfinex","ETHUSD",1740827196532,19.627153,2200.9,2200.8,0.25]
["bitfinex","ETHUSD",1740827196940,8.73,2200.9,2200.8,0.25]
["bitfinex","ETHUSD",1740827197138,12.128,2200.9,2200.8,0.25]
["bitfinex","ETHUSD",1740827197431,12.1879,2200.9,2200.8,0.25]
["bitfinex","ETHUSD",1740827197791,12.1879,2200.9,2200.8,4.33942]
["bitfinex","ETHUSD",1740827197792,0.0599,2200.9,2200.8,4.33942]
["bitfinex","ETHUSD",1740827197999,5.29,2201.1,2200.9,4.08907]
["bitfinex","ETHUSD",1740827198236,5.29,2201.1,2200.9,4.931932]
["bitfinex","ETHUSD",1740827198439,5.29,2201.1,2200.8,0.25]
["bitfinex","ETHUSD",1740827198626,5.29,2201.1,2201.0,4.08905]
["bitfinex","ETHUSD",1740827198830,3.436,2201.2,2201.1,4.08886]
["bitfinex","ETHUSD",1740827199150,0.0599,2201.9,2201.8,4.08745]
["bitfinex","ETHUSD",1740827199440,6.881,2202.3,2201.3,4.0884]
["bitfinex","ETHUSD",1740827199441,5.3499,2202.2,2201.3,4.0884]
["bitfinex","ETHUSD",1740827199649,5.3499,2202.2,2201.8,4.08746]
["bitfinex","ETHUSD",1740827199806,5.3499,2202.2,2201.9,4.08737]
["bitfinex","ETHUSD",1740827200011,5.3499,2202.2,2201.9,4.08727]
["bitfinex","ETHUSD",1740827200221,5.3499,2202.2,2202.1,4.087]
["bitfinex","ETHUSD",1740827200222,5.29,2202.2,2202.1,4.087]
["bitfinex","ETHUSD",1740827200547,8.2,2202.5,2202.1,4.08686]
["bitfinex","ETHUSD",1740827200745,8.2,2202.5,2201.6,4.84386]
["bitfinex","ETHUSD",1740827200746,0.82599,2202.4,2201.6,0.756]
["bitfinex","ETHUSD",1740827200947,4.91254,2202.4,2201.8,4.08754]
["bitfinex","ETHUSD",1740827201150,8.2,2202.5,2201.5,4.08812]
["bitfinex","ETHUSD",1740827201355,0.47392929,2202.3,2202.2,4.08682]
["bitfinex","ETHUSD",1740827201522,0.0599,2203.1,2203.0,4.08533]
["bitfinex","ETHUSD",1740827201719,0.0599,2203.1,2202.7,4.08572]
["bitfinex","ETHUSD",1740827202058,0.0599,2203.1,2202.5,4.08613]
["bitfinex","ETHUSD",1740827202354,4.14505,2203.1,2202.5,8.17228]
["bitfinex","ETHUSD",1740827202556,4.08545,2203.0,2202.0,0.756]
["bitfinex","ETHUSD",1740827202709,4.08564,2202.9,2202.3,4.08652]
["bitfinex","ETHUSD",1740827202912,4.08545,2203.0,2202.3,4.08652]
["bitfinex","ETHUSD",1740827203149,4.08545,2203.0,2202.5,4.08622]
["bitfinex","ETHUSD",1740827203349,4.08593,2202.7,2202.1,8.17376]
["bitfinex","ETHUSD",1740827203558,3.0,2203.0,2202.3,4.08647]
["bitfinex","ETHUSD",1740827203724,7.08538,2203.0,2202.0,4.84315]
["bitfinex","ETHUSD",1740827203932,12.37538,2203.0,2202.0,4.84315]
["bitfinex","ETHUSD",1740827204230,8.29,2203.0,2202.4,4.0863]
["bitfinex","ETHUSD",1740827204431,8.29,2203.0,2202.5,4.08617]
["bitfinex","ETHUSD",1740827204654,5.29,2203.0,2202.8,4.08568]
["bitfinex","ETHUSD",1740827204838,5.29,2203.0,2202.7,4.08588]
["bitfinex","ETHUSD",1740827205353,5.29,2203.0,2202.6,4.08607]
["bitfinex","ETHUSD",1740827205543,5.29,2203.0,2202.0,0.756]
["bitfinex","ETHUSD",1740827205544,5.29,2203.0,2202.7,4.08576]
["bitfinex","ETHUSD",1740827205727,5.29,2203.0,2202.5,4.08616]
["bitfinex","ETHUSD",1740827205925,4.08561,2202.9,2202.3,4.08652]
["bitfinex","ETHUSD",1740827206128,4.08561,2202.9,2202.0,4.84317]
["bitfinex","ETHUSD",1740827206129,3.55,2202.9,2202.0,0.756]
["bitfinex","ETHUSD",1740827206326,3.55,2202.9,2201.9,4.08736]
["bitfinex","ETHUSD",1740827206327,0.0599,2202.5,2201.9,4.08736]
["bitfinex","ETHUSD",1740827206531,0.0599,2202.5,2202.1,4.08693]
["bitfinex","ETHUSD",1740827206727,5.3499,2202.5,2202.1,4.08693]
["bitfinex","ETHUSD",1740827206931,5.3499,2202.5,2202.2,4.08682]
["bitfinex","ETHUSD",1740827207153,5.3499,2202.5,2202.2,4.08679]
["bitfinex","ETHUSD",1740827207452,5.3499,2202.5,2201.4,10.09429]
["bitfinex","ETHUSD",1740827207453,5.29,2202.8,2202.5,4.08626]
["bitfinex","ETHUSD",1740827207632,3.451,2202.7,2202.5,4.08626]
["bitfinex","ETHUSD",1740827207832,3.451,2202.7,2202.3,4.08651]
["bitfinex","ETHUSD",1740827208037,3.451,2202.7,2202.4,4.08643]
["bitfinex","ETHUSD",1740827208238,3.451,2202.7,2202.5,4.08611]
["bitfinex","ETHUSD",1740827208448,5.3499,2202.9,2202.5,0.408611]
["bitfinex","ETHUSD",1740827208758,8.739,2202.9,2202.7,8.17166]
["bitfinex","ETHUSD",1740827208918,5.29,2202.9,2202.8,4.0857]
["bitfinex","ETHUSD",1740827209123,3.45,2203.2,2203.0,4.08522]
["bitfinex","ETHUSD",1740827209317,5.3499,2203.3,2202.0,4.84305]
["bitfinex","ETHUSD",1740827209318,0.0599,2203.3,2203.2,4.08496]
["bitfinex","ETHUSD",1740827209522,8.738,2203.5,2203.4,4.08459]
["bitfinex","ETHUSD",1740827209922,8.742,2203.9,2203.5,4.08441]
["bitfinex","ETHUSD",1740827210119,4.08396,2203.8,2203.2,4.08482]
["bitfinex","ETHUSD",1740827210519,4.08407,2203.7,2203.2,4.08482]
["bitfinex","ETHUSD",1740827210727,8.742,2203.9,2203.5,4.08441]
["bitfinex","ETHUSD",1740827211042,3.452,2203.9,2203.5,4.08441]
["bitfinex","ETHUSD",1740827211226,5.29,2204.1,2203.6,4.08413]
["bitfinex","ETHUSD",1740827211428,3.446,2204.2,2203.9,4.08361]
["bitfinex","ETHUSD",1740827211855,8.736,2204.2,2203.9,4.08355]
["bitfinex","ETHUSD",1740827212063,8.736,2204.2,2204.1,4.08329]
["bitfinex","ETHUSD",1740827212229,0.0599,2204.3,2204.1,4.08329]
["bitfinex","ETHUSD",1740827212425,5.29,2204.4,2204.2,4.08311]
["bitfinex","ETHUSD",1740827212625,5.29,2204.4,2204.3,4.08292]
["bitfinex","ETHUSD",1740827213067,8.2,2204.6,2204.5,4.08255]
["bitfinex","ETHUSD",1740827213293,3.5029,2205.0,2204.5,4.08245]
["bitfinex","ETHUSD",1740827213496,4.38219,2205.0,2204.6,4.08223]
["bitfinex","ETHUSD",1740827213787,4.32229,2205.0,2204.9,4.08181]
["bitfinex","ETHUSD",1740827213993,4.32229,2205.0,2204.7,4.08217]
["bitfinex","ETHUSD",1740827214178,4.32229,2205.0,2204.6,4.0823]
["bitfinex","ETHUSD",1740827214348,0.65252536,2204.9,2204.6,4.0823]
["bitfinex","ETHUSD",1740827214551,0.0599,2205.3,2204.7,4.08218]
["bitfinex","ETHUSD",1740827214552,5.29,2205.3,2204.7,4.08218]
["bitfinex","ETHUSD",1740827214755,5.29,2205.3,2205.0,4.08152]
["bitfinex","ETHUSD",1740827215053,5.29,2205.3,2204.5,4.08241]
["bitfinex","ETHUSD",1740827215255,4.08181,2204.9,2204.2,4.90709]
["bitfinex","ETHUSD",1740827215478,4.08181,2204.9,2204.3,4.08283]
["bitfinex","ETHUSD",1740827215677,3.853171,2204.8,2204.3,4.08283]
["bitfinex","ETHUSD",1740827215955,9.143171,2204.8,2204.3,4.08283]
["bitfinex","ETHUSD",1740827216875,13.225301,2204.8,2204.3,4.08283]
["bitfinex","ETHUSD",1740827217085,4.08232,2204.7,2204.2,0.8241]
["bitfinex","ETHUSD",1740827217386,4.08232,2204.7,2204.2,4.90718]
["bitfinex","ETHUSD",1740827217759,4.08241,2204.6,2204.1,4.08318]
["bitfinex","ETHUSD",1740827218492,4.08241,2204.6,2204.1,8.16638]
["bitfinex","ETHUSD",1740827218987,8.1646,2204.7,2204.2,4.08311]
["bitfinex","ETHUSD",1740827219194,4.08228,2204.7,2204.2,4.08311]
["bitfinex","ETHUSD",1740827219583,8.729,2204.8,2204.3,4.0828]
["bitfinex","ETHUSD",1740827219884,4.0822,2204.7,2204.2,4.08311]
["bitfinex","ETHUSD",1740827220089,4.0822,2204.7,2204.2,4.083]
["bitfinex","ETHUSD",1740827220769,8.729,2204.8,2203.9,3.8001]
["bitfinex","ETHUSD",1740827220972,8.702,2204.8,2204.7,4.08218]
["bitfinex","ETHUSD",1740827221299,8.702,2204.8,2204.6,4.08229]
["bitfinex","ETHUSD",1740827221797,5.29,2205.1,2204.8,4.08199]
["bitfinex","ETHUSD",1740827221961,0.0599,2205.2,2204.8,4.08199]
["bitfinex","ETHUSD",1740827222590,0.0599,2205.2,2204.8,4.08191]
["bitfinex","ETHUSD",1740827222780,0.0599,2205.2,2204.7,4.08216]
["bitfinex","ETHUSD",1740827222961,4.08169,2205.0,2204.4,4.08261]
["bitfinex","ETHUSD",1740827223161,4.08169,2205.0,2204.5,4.08254]
["bitfinex","ETHUSD",1740827223595,4.08144,2205.1,2204.5,4.08254]
["bitfinex","ETHUSD",1740827223786,4.08172,2205.0,2204.5,8.16501]
["bitfinex","ETHUSD",1740827223985,4.08212,2204.8,2204.3,4.88302]
["bitfinex","ETHUSD",1740827224163,3.0599,2205.2,2204.1,4.0832]
["bitfinex","ETHUSD",1740827224164,4.08247,2204.6,2204.1,4.0832]
["bitfinex","ETHUSD",1740827224529,4.08301,2204.3,2203.8,4.08372]
["bitfinex","ETHUSD",1740827224703,9.37255,2204.5,2204.0,4.08336]
["bitfinex","ETHUSD",1740827225497,9.37255,2204.5,2204.0,8.16675]
["bitfinex","ETHUSD",1740827225694,5.29,2204.5,2203.7,0.8001]
["bitfinex","ETHUSD",1740827225908,5.29,2204.5,2204.2,4.08302]
["bitfinex","ETHUSD",1740827226093,5.29,2204.5,2204.4,4.08274]
["bitfinex","ETHUSD",1740827226277,3.401,2204.7,2204.2,4.0831]
["bitfinex","ETHUSD",1740827226606,4.08254,2204.6,2204.0,4.08346]
["bitfinex","ETHUSD",1740827226789,4.08254,2204.6,2203.7,3.8001]
["bitfinex","ETHUSD",1740827227099,4.08258,2204.5,2204.0,4.08338]
["bitfinex","ETHUSD",1740827227397,4.08258,2204.5,2203.9,4.08357]
["bitfinex","ETHUSD",1740827227598,4.08258,2204.5,2204.0,4.08346]
["bitfinex","ETHUSD",1740827228207,8.16529,2204.5,2204.0,4.08346]
["bitfinex","ETHUSD",1740827228615,4.08258,2204.5,2204.0,4.08336]
["bitfinex","ETHUSD",1740827228770,4.491078,2204.4,2203.9,4.08364]
["bitfinex","ETHUSD",1740827229109,4.08296,2204.3,2203.8,8.16746]
["bitfinex","ETHUSD",1740827229327,4.08296,2204.3,2203.4,4.08454]
["bitfinex","ETHUSD",1740827229328,5.8999,2204.3,2203.4,4.08454]
["bitfinex","ETHUSD",1740827229615,4.08462,2203.4,2202.9,4.88556]
["bitfinex","ETHUSD",1740827229772,4.08462,2203.4,2202.9,6.307676]
["bitfinex","ETHUSD",1740827229977,8.16938,2203.4,2202.9,6.307676]
["bitfinex","ETHUSD",1740827230200,4.55832592,2203.3,2202.9,2.222216]
["bitfinex","ETHUSD",1740827230618,4.55832592,2203.3,2202.9,0.8001]
["bitfinex","ETHUSD",1740827231020,0.47354592,2203.3,2202.9,0.8001]
["bitfinex","ETHUSD",1740827231191,0.47354592,2203.3,2202.9,4.88553]
["bitfinex","ETHUSD",1740827231376,0.47354592,2203.3,2202.6,0.7721]
["bitfinex","ETHUSD",1740827232066,4.08534,2203.0,2202.2,0.7721]
["bitfinex","ETHUSD",1740827232217,4.08623,2202.6,2202.2,0.7721]
["bitfinex","ETHUSD",1740827232415,4.08623,2202.6,2201.9,0.7721]
["bitfinex","ETHUSD",1740827232416,4.08657,2202.4,2201.9,0.7721]
["bitfinex","ETHUSD",1740827232586,4.08655,2202.4,2201.9,0.7721]
["bitfinex","ETHUSD",1740827232787,4.08691,2202.2,2201.6,4.85989]
["bitfinex","ETHUSD",1740827232993,4.08691,2202.2,2201.7,4.08764]
["bitfinex","ETHUSD",1740827233193,4.08691,2202.2,2201.7,0.894753]
["bitfinex","ETHUSD",1740827233479,4.08684,2202.2,2201.7,4.982493]
["bitfinex","ETHUSD",1740827233676,3.395,2202.3,2201.8,4.08754]
["bitfinex","ETHUSD",1740827233916,3.395,2202.3,2201.7,0.894753]
["bitfinex","ETHUSD",1740827234384,5.29,2202.7,2202.0,4.08719]
["bitfinex","ETHUSD",1740827234589,5.29,2202.7,2202.4,4.08632]
["bitfinex","ETHUSD",1740827234802,4.08524,2203.1,2202.4,8.17264]
["bitfinex","ETHUSD",1740827234803,9.37524,2203.1,2202.4,8.17264]
["bitfinex","ETHUSD",1740827235003,4.08534,2203.0,2202.4,4.08632]
["bitfinex","ETHUSD",1740827235319,4.08534,2203.0,2202.5,4.08622]
["bitfinex","ETHUSD",1740827235615,4.08534,2203.0,2202.4,4.08632]
["bitfinex","ETHUSD",1740827235817,4.08563,2202.9,2202.5,0.485842]
["bitfinex","ETHUSD",1740827236323,5.29,2203.1,2202.3,4.85871]
["bitfinex","ETHUSD",1740827236522,8.17079,2203.0,2202.4,4.08634]
["bitfinex","ETHUSD",1740827236829,4.08571,2202.8,2202.3,4.85873]
["bitfinex","ETHUSD",1740827237018,4.08571,2202.8,2202.3,8.94526]
["bitfinex","ETHUSD",1740827237334,4.08553,2202.9,2202.4,4.08635]
["bitfinex","ETHUSD",1740827237530,4.08552,2202.9,2202.4,0.894498]
["bitfinex","ETHUSD",1740827237686,4.08552,2202.9,2202.4,4.980908]
["bitfinex","ETHUSD",1740827238090,4.08591,2202.7,2202.3,0.7721]
["bitfinex","ETHUSD",1740827238319,4.08626,2202.5,2202.1,4.495569]
["bitfinex","ETHUSD",1740827238501,8.17198,2202.7,2202.1,4.495569]
["bitfinex","ETHUSD",1740827239014,4.08611,2202.6,2202.1,8.582469]
["bitfinex","ETHUSD",1740827239188,4.08591,2202.7,2202.1,4.495569]
["bitfinex","ETHUSD",1740827239539,4.08591,2202.7,2202.2,4.08678]
["bitfinex","ETHUSD",1740827239708,5.29,2202.9,2202.2,0.5304969]
["bitfinex","ETHUSD",1740827239884,4.08581,2202.8,2202.3,4.08662]
["bitfinex","ETHUSD",1740827240297,4.08603,2202.7,2202.1,4.08699]
["bitfinex","ETHUSD",1740827240624,8.17205,2202.7,2202.1,4.08699]
["bitfinex","ETHUSD",1740827240828,4.08626,2202.5,2202.0,8.98352]
["bitfinex","ETHUSD",1740827241030,4.08602,2202.7,2202.1,4.08692]
["bitfinex","ETHUSD",1740827241326,4.08609,2202.6,2202.1,4.576542]
["bitfinex","ETHUSD",1740827241530,4.08609,2202.6,2202.1,8.663462]
["bitfinex","ETHUSD",1740827241826,4.08609,2202.6,2202.1,4.576542]
["bitfinex","ETHUSD",1740827242033,4.08609,2202.6,2201.8,8.636]
["bitfinex","ETHUSD",1740827242034,4.08716,2202.1,2201.8,5.25]
["bitfinex","ETHUSD",1740827242194,4.0879,2201.7,2201.4,0.8094]
["bitfinex","ETHUSD",1740827242389,4.08812,2201.5,2201.1,0.8094]
["bitfinex","ETHUSD",1740827242593,4.08812,2201.5,2201.1,1.82423]
["bitfinex","ETHUSD",1740827243114,4.08777,2201.7,2201.2,4.08866]
["bitfinex","ETHUSD",1740827243322,4.08784,2201.7,2201.2,4.08851]
["bitfinex","ETHUSD",1740827243527,4.0875,2201.9,2201.3,4.08838]
["bitfinex","ETHUSD",1740827243734,4.08764,2201.8,2201.3,4.08838]
["bitfinex","ETHUSD",1740827244048,4.08777,2201.7,2201.3,4.08838]
["bitfinex","ETHUSD",1740827244604,4.08764,2201.8,2201.3,4.08838]
["bitfinex","ETHUSD",1740827244840,4.08775,2201.7,2201.3,4.08838]
["bitfinex","ETHUSD",1740827245023,4.08764,2201.8,2201.3,8.17678]
["bitfinex","ETHUSD",1740827245347,5.29,2202.3,2202.0,4.08708]
["bitfinex","ETHUSD",1740827245528,12.75428,2202.5,2202.0,4.08708]
["bitfinex","ETHUSD",1740827245842,4.08646,2202.4,2202.0,4.08708]
["bitfinex","ETHUSD",1740827246207,4.08646,2202.4,2201.8,4.08745]
["bitfinex","ETHUSD",1740827246399,4.08667,2202.3,2201.8,4.496165]
["bitfinex","ETHUSD",1740827246605,4.08646,2202.4,2201.9,4.08725]
["bitfinex","ETHUSD",1740827246803,4.08646,2202.4,2202.0,4.08718]
["bitfinex","ETHUSD",1740827247073,4.08646,2202.4,2201.8,4.496185]
["bitfinex","ETHUSD",1740827247340,4.08669,2202.3,2201.8,8.1749]
["bitfinex","ETHUSD",1740827247539,4.08645,2202.4,2201.5,0.8094]
["bitfinex","ETHUSD",1740827247745,4.08753,2201.9,2201.3,4.08834]
["bitfinex","ETHUSD",1740827247950,3.382,2201.9,2201.3,1.337915]
["bitfinex","ETHUSD",1740827248237,3.382,2201.9,2200.8,0.25]
["bitfinex","ETHUSD",1740827248238,3.382,2201.9,2201.5,4.08801]
["bitfinex","ETHUSD",1740827248610,5.29,2202.0,2201.9,4.08737]
["bitfinex","ETHUSD",1740827248811,8.675,2202.4,2201.7,0.8094]
["bitfinex","ETHUSD",1740827249112,4.08683,2202.2,2201.4,0.8094]
["bitfinex","ETHUSD",1740827249331,4.63709,2202.1,2201.5,4.08793]
["bitfinex","ETHUSD",1740827249636,9.37684,2202.2,2201.7,4.08766]
["bitfinex","ETHUSD",1740827249840,9.37684,2202.2,2201.4,0.8094]
["bitfinex","ETHUSD",1740827249841,9.37696,2202.2,2201.6,4.08784]
["bitfinex","ETHUSD",1740827250025,4.08733,2202.0,2201.5,4.0881]
["bitfinex","ETHUSD",1740827250236,4.08739,2201.9,2201.5,4.0881]
["bitfinex","ETHUSD",1740827250539,4.08739,2201.9,2201.4,8.98577]
["bitfinex","ETHUSD",1740827250739,4.08739,2201.9,2201.4,4.89757]
["bitfinex","ETHUSD",1740827250963,4.08763,2201.8,2201.4,0.8094]
["bitfinex","ETHUSD",1740827251263,4.08763,2201.8,2201.2,4.08855]
["bitfinex","ETHUSD",1740827251264,4.08777,2201.7,2201.2,4.08855]
["bitfinex","ETHUSD",1740827251462,4.08777,2201.7,2201.1,0.8265]
["bitfinex","ETHUSD",1740827251463,4.08798,2201.6,2201.1,0.8265]
["bitfinex","ETHUSD",1740827251674,4.08798,2201.6,2201.1,4.91534]
["bitfinex","ETHUSD",1740827252263,0.47363424,2201.5,2201.2,4.13400645]
["bitfinex","ETHUSD",1740827252426,0.47363424,2201.5,2201.3,0.49605065]
["bitfinex","ETHUSD",1740827252631,0.47363424,2201.5,2201.3,4.08848]
["bitfinex","ETHUSD",1740827253063,0.47363424,2201.5,2201.4,4.0883]
["bitfinex","ETHUSD",1740827254473,0.47363424,2201.5,2201.3,4.08839]
["bitfinex","ETHUSD",1740827254635,0.47363424,2201.5,2201.1,0.8265]
["bitfinex","ETHUSD",1740827254840,4.08786,2201.7,2201.2,4.08867]
["bitfinex","ETHUSD",1740827255048,4.08786,2201.7,2201.2,8.17734]
["bitfinex","ETHUSD",1740827255373,4.08752,2201.9,2201.3,4.0884]
["bitfinex","ETHUSD",1740827255374,4.08757,2201.8,2201.3,4.0884]
["bitfinex","ETHUSD",1740827255729,4.08757,2201.8,2201.3,4.08848]
["bitfinex","ETHUSD",1740827256067,4.08778,2201.7,2201.3,4.08848]
["bitfinex","ETHUSD",1740827256265,11.7409,2202.2,2201.3,0.900372]
["bitfinex","ETHUSD",1740827256467,4.08701,2202.1,2201.6,4.08785]
["bitfinex","ETHUSD",1740827256766,8.7409,2202.2,2201.4,4.08821]
["bitfinex","ETHUSD",1740827256963,4.08752,2201.9,2201.4,4.08821]
["bitfinex","ETHUSD",1740827257134,4.08735,2202.0,2201.4,4.08821]
["bitfinex","ETHUSD",1740827257474,12.82783,2202.2,2201.4,4.08821]
["bitfinex","ETHUSD",1740827257475,8.7409,2202.2,2201.4,4.08821]
["bitfinex","ETHUSD",1740827257644,4.08731,2202.0,2201.6,4.08792]
["bitfinex","ETHUSD",1740827257966,5.29,2202.2,2202.0,4.08701]
["bitfinex","ETHUSD",1740827258261,0.47364259,2202.4,2202.2,4.08666]
["bitfinex","ETHUSD",1740827258466,0.47364259,2202.4,2202.3,4.08663]
["bitfinex","ETHUSD",1740827258668,0.47364259,2202.4,2202.3,4.903959]
["bitfinex","ETHUSD",1740827258860,0.47364259,2202.4,2202.3,5.692059]
["bitfinex","ETHUSD",1740827259264,0.47364259,2202.4,2202.3,5.73745809]
["bitfinex","ETHUSD",1740827259433,0.47364259,2202.4,2202.3,5.692059]
["bitfinex","ETHUSD",1740827260453,0.47364259,2202.4,2202.3,4.08663]
["bitfinex","ETHUSD",1740827261167,0.47364259,2202.4,2202.1,0.7964]
["bitfinex","ETHUSD",1740827261366,0.47364259,2202.4,2201.9,4.08723]
["bitfinex","ETHUSD",1740827261568,0.47364259,2202.4,2201.8,0.7964]
["bitfinex","ETHUSD",1740827261768,0.47364259,2202.4,2202.1,4.08698]
["bitfinex","ETHUSD",1740827262132,6.11699685,2202.4,2201.5,0.7964]
["bitfinex","ETHUSD",1740827262333,4.08713,2202.1,2201.5,8.97243]
["bitfinex","ETHUSD",1740827262538,4.08713,2202.1,2201.6,4.08791]
["bitfinex","ETHUSD",1740827262861,4.08737,2202.0,2201.5,4.88441]
["bitfinex","ETHUSD",1740827263169,4.08737,2202.0,2201.1,4.08886]
["bitfinex","ETHUSD",1740827263170,4.08738,2201.9,2201.4,4.08829]
["bitfinex","ETHUSD",1740827263372,9.37738,2201.9,2201.4,4.08829]
["bitfinex","ETHUSD",1740827263574,4.08756,2201.8,2201.3,4.0884]
["bitfinex","ETHUSD",1740827263964,5.29,2201.9,2201.3,0.897339]
["bitfinex","ETHUSD",1740827264261,5.29,2202.3,2201.9,4.0872]
["bitfinex","ETHUSD",1740827264464,9.91007259,2202.4,2201.9,4.0872]
["bitfinex","ETHUSD",1740827264643,9.91007259,2202.4,2201.9,8.17441]
["bitfinex","ETHUSD",1740827265076,9.91007259,2202.4,2201.9,4.0872]
["bitfinex","ETHUSD",1740827265370,9.91007259,2202.4,2201.9,8.17448]
["bitfinex","ETHUSD",1740827265576,9.91007259,2202.4,2201.9,4.0872]
["bitfinex","ETHUSD",1740827266181,5.76364259,2202.4,2202.1,4.0869]
["bitfinex","ETHUSD",1740827266484,0.47364259,2202.4,2202.3,4.08663]
["bitfinex","ETHUSD",1740827266655,0.47364259,2202.4,2202.3,4.88303]
["bitfinex","ETHUSD",1740827266981,5.29,2202.8,2202.5,4.0862]
["bitfinex","ETHUSD",1740827267186,1.00296327,2203.0,2202.8,4.08562]
["bitfinex","ETHUSD",1740827267481,1.00296327,2203.0,2202.3,0.7964]
["bitfinex","ETHUSD",1740827267482,1.00296327,2203.0,2202.6,4.08598]
["bitfinex","ETHUSD",1740827267780,11.572,2203.1,2202.6,4.08598]
["bitfinex","ETHUSD",1740827268080,0.0599,2203.0,2202.0,3.373]
["bitfinex","ETHUSD",1740827268377,4.08616,2202.6,2201.9,4.88366]
["bitfinex","ETHUSD",1740827268544,4.08581,2202.8,2202.3,4.08659]
["bitfinex","ETHUSD",1740827268742,4.08581,2202.8,2202.3,8.17314]
["bitfinex","ETHUSD",1740827268941,4.08581,2202.8,2202.3,4.08655]
["bitfinex","ETHUSD",1740827269142,4.08581,2202.8,2202.4,4.08641]
["bitfinex","ETHUSD",1740827269641,5.3499,2203.0,2202.4,0.817296]
["bitfinex","ETHUSD",1740827269880,5.29,2203.0,2202.5,0.7964]
["bitfinex","ETHUSD",1740827270076,11.572,2203.1,2202.6,4.08595]
["bitfinex","ETHUSD",1740827270278,4.08534,2203.0,2202.6,4.08595]
["bitfinex","ETHUSD",1740827270642,11.572,2203.1,2202.8,4.08561]
["bitfinex","ETHUSD",1740827270877,11.572,2203.1,2202.7,4.08587]
["bitfinex","ETHUSD",1740827271243,8.199,2203.1,2202.8,0.04539437]
["bitfinex","ETHUSD",1740827271445,8.199,2203.1,2202.8,4.08553]
["bitfinex","ETHUSD",1740827271643,8.199,2203.1,2203.0,4.08533]
["bitfinex","ETHUSD",1740827271869,5.29,2203.5,2203.0,4.08533]
["bitfinex","ETHUSD",1740827272050,5.29,2203.5,2202.7,0.488227]
["bitfinex","ETHUSD",1740827272051,5.29,2203.5,2203.3,4.08468]
["bitfinex","ETHUSD",1740827272354,3.365,2203.6,2203.3,4.08468]
["bitfinex","ETHUSD",1740827272974,3.365,2203.6,2203.3,4.08466]
["bitfinex","ETHUSD",1740827273277,3.365,2203.6,2202.7,0.8319]
["bitfinex","ETHUSD",1740827273278,4.0852,2203.1,2202.7,0.8319]
["bitfinex","ETHUSD",1740827273479,8.23009,2203.2,2202.6,4.08593]
["bitfinex","ETHUSD",1740827273649,4.08523,2203.1,2202.6,4.08593]
["bitfinex","ETHUSD",1740827274580,4.08523,2203.1,2202.6,8.17192]
["bitfinex","ETHUSD",1740827274884,4.08536,2203.0,2202.5,4.08626]
["bitfinex","ETHUSD",1740827275379,8.17167,2202.8,2202.3,4.0866]
["bitfinex","ETHUSD",1740827275585,8.17167,2202.8,2202.4,4.08643]
["bitfinex","ETHUSD",1740827275586,4.08579,2202.8,2202.4,4.08643]
["bitfinex","ETHUSD",1740827276092,4.08592,2202.7,2202.2,4.08677]
["bitfinex","ETHUSD",1740827276285,0.0599,2202.6,2201.9,4.08725]
["bitfinex","ETHUSD",1740827276451,0.0599,2202.6,2202.4,4.08643]
["bitfinex","ETHUSD",1740827276646,0.0599,2203.0,2202.7,4.08574]
["bitfinex","ETHUSD",1740827276850,4.14524,2203.0,2202.5,4.08613]
["bitfinex","ETHUSD",1740827277148,7.14529,2203.0,2202.1,10.16914]
["bitfinex","ETHUSD",1740827277354,4.08632,2202.5,2202.1,0.8322]
["bitfinex","ETHUSD",1740827277666,7.0499,2203.0,2201.9,4.08726]
["bitfinex","ETHUSD",1740827277667,9.37614,2202.6,2201.9,4.08726]
["bitfinex","ETHUSD",1740827277975,9.37614,2202.6,2202.1,4.08691]
["bitfinex","ETHUSD",1740827277976,13.46231,2202.6,2202.1,4.08691]
["bitfinex","ETHUSD",1740827278353,9.37614,2202.6,2202.1,4.08691]
["bitfinex","ETHUSD",1740827279089,4.08627,2202.5,2202.0,4.08703]
["bitfinex","ETHUSD",1740827279584,0.0599,2202.4,2202.0,4.08709]
["bitfinex","ETHUSD",1740827279980,4.14642,2202.4,2201.8,0.8322]
["bitfinex","ETHUSD",1740827280292,4.08678,2202.3,2201.7,4.08758]
["bitfinex","ETHUSD",1740827280598,4.08678,2202.3,2201.5,4.84235]
["bitfinex","ETHUSD",1740827280599,3.0599,2202.4,2201.5,0.7543]
["bitfinex","ETHUSD",1740827280767,8.658,2202.5,2202.1,4.08685]
["bitfinex","ETHUSD",1740827280977,8.658,2202.5,2202.2,4.0868]
["bitfinex","ETHUSD",1740827281795,8.658,2202.5,2202.3,4.08663]
["bitfinex","ETHUSD",1740827281973,8.658,2202.5,2202.1,4.08687]
["bitfinex","ETHUSD",1740827281974,8.658,2202.5,2202.2,4.08672]
["bitfinex","ETHUSD",1740827282381,8.658,2202.5,2202.1,4.08687]
["bitfinex","ETHUSD",1740827282566,8.658,2202.5,2202.3,4.08658]
["bitfinex","ETHUSD",1740827282762,5.29,2203.2,2203.0,4.08525]
["bitfinex","ETHUSD",1740827282962,6.60113152,2203.3,2202.6,4.08591]
["bitfinex","ETHUSD",1740827283262,6.60113152,2203.3,2202.3,0.408658]
["bitfinex","ETHUSD",1740827283263,4.08563,2202.9,2202.3,0.408658]
["bitfinex","ETHUSD",1740827283486,4.08582,2202.8,2202.2,4.08671]
["bitfinex","ETHUSD",1740827283686,4.08582,2202.8,2202.3,4.08654]
["bitfinex","ETHUSD",1740827283889,8.1712,2202.9,2202.4,4.08645]
["bitfinex","ETHUSD",1740827284101,4.08573,2202.8,2202.4,4.08645]
["bitfinex","ETHUSD",1740827284403,4.08557,2202.9,2202.4,4.08645]
["bitfinex","ETHUSD",1740827284587,4.08538,2203.0,2202.6,4.08605]
["bitfinex","ETHUSD",1740827284781,4.08553,2202.9,2202.4,4.08633]
["bitfinex","ETHUSD",1740827285101,4.08601,2202.7,2202.1,4.84126]
["bitfinex","ETHUSD",1740827285267,4.08601,2202.7,2202.1,4.08684]
["bitfinex","ETHUSD",1740827285468,7.50761,2202.8,2202.3,4.08654]
["bitfinex","ETHUSD",1740827285668,3.4219,2202.8,2201.8,0.7543]
["bitfinex","ETHUSD",1740827286100,7.50776,2202.8,2202.3,4.0866]
["bitfinex","ETHUSD",1740827286409,7.50776,2202.8,2202.4,4.08643]
["bitfinex","ETHUSD",1740827286772,3.4219,2202.8,2202.4,4.08643]
["bitfinex","ETHUSD",1740827288094,3.4219,2202.8,2202.3,4.0866]
["bitfinex","ETHUSD",1740827288293,3.4219,2202.8,2202.4,4.08634]
["bitfinex","ETHUSD",1740827288516,3.362,2202.8,2202.3,4.08663]
["bitfinex","ETHUSD",1740827288726,3.362,2202.8,2202.7,4.08589]
["bitfinex","ETHUSD",1740827288912,3.362,2202.8,2202.5,4.08614]
["bitfinex","ETHUSD",1740827289221,3.362,2202.8,2202.6,4.08605]
["bitfinex","ETHUSD",1740827289426,3.362,2202.8,2202.7,4.08589]
["bitfinex","ETHUSD",1740827289590,3.362,2202.8,2202.6,4.08605]
["bitfinex","ETHUSD",1740827289789,4.14506,2203.1,2202.6,4.08605]
["bitfinex","ETHUSD",1740827290023,8.2303,2203.1,2202.6,4.08605]
["bitfinex","ETHUSD",1740827290325,4.14506,2203.1,2202.6,4.08605]
["bitfinex","ETHUSD",1740827290529,8.23033,2203.1,2202.6,4.08605]
["bitfinex","ETHUSD",1740827290833,4.14506,2203.1,2202.6,4.08605]
["bitfinex","ETHUSD",1740827290989,0.0599,2203.1,2202.4,4.08632]
["bitfinex","ETHUSD",1740827291186,4.08583,2202.8,2202.3,4.08655]
["bitfinex","ETHUSD",1740827291422,4.08579,2202.8,2202.2,4.08681]
["bitfinex","ETHUSD",1740827291625,4.08598,2202.7,2202.2,8.17345]
["bitfinex","ETHUSD",1740827291837,4.0855,2203.0,2202.3,4.0866]
["bitfinex","ETHUSD",1740827291991,7.14514,2203.1,2202.6,4.08595]
["bitfinex","ETHUSD",1740827292188,0.0599,2203.1,2202.1,4.087]
["bitfinex","ETHUSD",1740827292389,4.08533,2203.0,2202.0,0.7534]
["bitfinex","ETHUSD",1740827292588,4.08533,2203.0,2202.5,8.17226]
["bitfinex","ETHUSD",1740827292895,9.37533,2203.0,2202.5,4.08608]
["bitfinex","ETHUSD",1740827293093,13.46077,2203.0,2202.5,4.08608]
["bitfinex","ETHUSD",1740827293323,9.37533,2203.0,2202.5,4.08608]
["bitfinex","ETHUSD",1740827293522,5.29,2203.0,2202.0,0.7534]
["bitfinex","ETHUSD",1740827293791,5.29,2203.0,2202.1,8.17383]
["bitfinex","ETHUSD",1740827293792,4.08588,2202.8,2202.1,8.17383]
["bitfinex","ETHUSD",1740827293998,4.08618,2202.6,2202.1,4.08683]
["bitfinex","ETHUSD",1740827294238,0.0599,2202.6,2202.0,0.7534]
["bitfinex","ETHUSD",1740827294407,4.08673,2202.3,2201.8,4.08755]
["bitfinex","ETHUSD",1740827294592,5.29,2202.5,2202.0,4.08707]
["bitfinex","ETHUSD",1740827294792,5.29,2202.5,2202.4,4.08645]
["bitfinex","ETHUSD",1740827294992,3.342,2202.6,2202.5,4.08626]
["bitfinex","ETHUSD",1740827295213,5.29,2202.7,2202.6,4.08608]
["bitfinex","ETHUSD",1740827295408,5.29,2202.7,2202.4,4.83975]
["bitfinex","ETHUSD",1740827295593,5.29,2202.7,2202.5,4.08618]
["bitfinex","ETHUSD",1740827296718,5.29,2202.7,2202.5,8.17235]
["bitfinex","ETHUSD",1740827297041,5.29,2202.7,2202.4,4.83982]
["bitfinex","ETHUSD",1740827297645,5.29,2202.7,2202.6,4.08608]
["bitfinex","ETHUSD",1740827298017,5.29,2202.7,2202.5,4.08624]
["bitfinex","ETHUSD",1740827298221,5.29,2202.7,2202.4,4.83982]
["bitfinex","ETHUSD",1740827298431,5.76333034,2202.7,2202.4,4.83976]
["bitfinex","ETHUSD",1740827298635,5.76333034,2202.7,2202.5,4.08615]
["bitfinex","ETHUSD",1740827298832,5.76333034,2202.7,2202.6,4.08608]
["bitfinex","ETHUSD",1740827299032,0.47333034,2202.7,2202.6,4.08608]
["bitfinex","ETHUSD",1740827301842,0.47333034,2202.7,2202.6,4.13147458]
["bitfinex","ETHUSD",1740827302042,0.47333034,2202.7,2202.6,4.08608]
["bitfinex","ETHUSD",1740827302552,8.2,2203.4,2203.3,4.08478]
["bitfinex","ETHUSD",1740827302759,5.29,2203.8,2203.5,4.08426]
["bitfinex","ETHUSD",1740827303345,5.29,2203.8,2203.6,4.08422]
["bitfinex","ETHUSD",1740827303546,3.313,2203.9,2203.5,4.0844]
["bitfinex","ETHUSD",1740827304718,3.313,2203.9,2203.5,8.1686]
["bitfinex","ETHUSD",1740827304913,4.14346,2204.0,2203.5,8.1686]
["bitfinex","ETHUSD",1740827304914,0.0599,2204.0,2203.5,0.81686]
["bitfinex","ETHUSD",1740827305217,5.29,2204.1,2203.8,4.08367]
["bitfinex","ETHUSD",1740827305422,5.29,2204.1,2203.5,4.87416]
["bitfinex","ETHUSD",1740827305917,5.29,2204.1,2203.8,4.08383]
["bitfinex","ETHUSD",1740827306252,5.29,2204.1,2203.7,4.08388]
["bitfinex","ETHUSD",1740827307342,5.29,2204.1,2203.9,4.08364]
["bitfinex","ETHUSD",1740827307851,5.29,2204.1,2203.7,8.16785]
["bitfinex","ETHUSD",1740827308221,5.29,2204.1,2203.7,4.08392]
["bitfinex","ETHUSD",1740827309347,5.29,2204.1,2203.5,4.87419]
["bitfinex","ETHUSD",1740827309521,4.08356,2204.0,2203.5,4.08429]
["bitfinex","ETHUSD",1740827309721,10.23869,2204.1,2203.3,0.7899]
["bitfinex","ETHUSD",1740827309927,4.08417,2203.7,2203.2,4.08494]
["bitfinex","ETHUSD",1740827310342,4.08384,2203.9,2203.3,4.08467]
["bitfinex","ETHUSD",1740827310649,4.08384,2203.9,2203.5,4.08435]
["bitfinex","ETHUSD",1740827310848,10.23879,2204.1,2203.6,4.08422]
["bitfinex","ETHUSD",1740827310849,5.29,2204.1,2203.6,4.08422]
["bitfinex","ETHUSD",1740827311054,4.08349,2204.0,2203.5,4.08438]
["bitfinex","ETHUSD",1740827311551,4.08367,2203.9,2203.5,4.08438]
["bitfinex","ETHUSD",1740827312153,9.3734,2204.1,2203.2,4.08484]
["bitfinex","ETHUSD",1740827312154,0.55,2204.0,2203.2,4.08484]
["bitfinex","ETHUSD",1740827312340,4.08378,2203.9,2203.4,4.08459]
["bitfinex","ETHUSD",1740827313150,4.08404,2203.7,2203.2,8.16974]
["bitfinex","ETHUSD",1740827313452,0.6099,2203.6,2203.1,1.69389]
["bitfinex","ETHUSD",1740827313653,9.43341,2204.0,2203.5,4.08429]
["bitfinex","ETHUSD",1740827313858,9.43338,2204.0,2203.6,4.08409]
["bitfinex","ETHUSD",1740827314023,9.43338,2204.0,2203.5,4.08438]
["bitfinex","ETHUSD",1740827314218,4.08402,2203.8,2203.2,4.08496]
["bitfinex","ETHUSD",1740827314422,4.08374,2203.9,2203.2,4.08496]
["bitfinex","ETHUSD",1740827314423,4.08413,2203.7,2203.2,4.08496]
["bitfinex","ETHUSD",1740827314631,4.08413,2203.7,2203.3,4.08477]
["bitfinex","ETHUSD",1740827314823,4.08386,2203.8,2203.3,4.08477]
["bitfinex","ETHUSD",1740827315223,4.08407,2203.7,2203.3,4.08477]
["bitfinex","ETHUSD",1740827315824,4.08407,2203.7,2203.2,4.08494]
["bitfinex","ETHUSD",1740827316251,4.08407,2203.7,2203.2,8.1698]
["bitfinex","ETHUSD",1740827316450,3.0,2203.7,2203.3,4.08477]
["bitfinex","ETHUSD",1740827316831,3.0,2203.7,2203.3,4.0846]
["bitfinex","ETHUSD",1740827317022,4.08431,2203.6,2203.1,4.08501]
["bitfinex","ETHUSD",1740827317222,11.876709,2203.7,2203.2,4.08487]
["bitfinex","ETHUSD",1740827318055,11.876709,2203.7,2202.8,10.1061]
["bitfinex","ETHUSD",1740827318056,3.708369,2203.7,2202.8,10.1061]
["bitfinex","ETHUSD",1740827318231,5.29,2203.7,2203.4,4.08458]
["bitfinex","ETHUSD",1740827318442,5.29,2203.9,2203.4,8.16909]
["bitfinex","ETHUSD",1740827318646,9.37375,2203.9,2203.4,8.16909]
["bitfinex","ETHUSD",1740827318859,3.0,2203.8,2203.5,4.08439]
["bitfinex","ETHUSD",1740827319367,5.29,2203.9,2203.7,4.08402]
["bitfinex","ETHUSD",1740827319533,5.29,2203.9,2203.8,4.08385]
["bitfinex","ETHUSD",1740827319865,5.29,2203.9,2203.6,4.08419]
["bitfinex","ETHUSD",1740827320045,5.29,2203.9,2203.7,4.08402]
["bitfinex","ETHUSD",1740827320469,5.7631775,2203.9,2203.7,4.08402]
["bitfinex","ETHUSD",1740827320658,5.7631775,2203.9,2203.6,4.08413]
["bitfinex","ETHUSD",1740827321029,5.29,2203.9,2203.6,8.16826]
["bitfinex","ETHUSD",1740827321232,5.29,2203.9,2203.4,8.16889]
["bitfinex","ETHUSD",1740827321437,5.29,2203.9,2203.4,4.08442]
["bitfinex","ETHUSD",1740827321438,4.08393,2203.8,2203.4,4.08442]
["bitfinex","ETHUSD",1740827321635,9.37367,2203.9,2203.4,8.16893]
["bitfinex","ETHUSD",1740827321937,4.08405,2203.7,2203.0,0.7704]
["bitfinex","ETHUSD",1740827322135,4.08405,2203.7,2203.2,4.08486]
["bitfinex","ETHUSD",1740827322332,4.08405,2203.7,2203.3,4.08475]
["bitfinex","ETHUSD",1740827322973,3.0,2203.8,2203.1,4.08506]
["bitfinex","ETHUSD",1740827322974,4.08432,2203.6,2203.1,4.08506]
["bitfinex","ETHUSD",1740827323152,4.08443,2203.5,2203.1,4.08506]
["bitfinex","ETHUSD",1740827323470,4.08432,2203.6,2203.1,4.08506]
["bitfinex","ETHUSD",1740827323775,4.08432,2203.6,2203.0,0.7704]
["bitfinex","ETHUSD",1740827323945,4.08459,2203.4,2202.8,4.08555]
["bitfinex","ETHUSD",1740827324139,4.08459,2203.4,2202.9,4.08541]
["bitfinex","ETHUSD",1740827324338,4.08459,2203.4,2203.0,4.0853]
["bitfinex","ETHUSD",1740827324568,7.69434,2203.5,2203.1,4.08514]
["bitfinex","ETHUSD",1740827325177,7.69434,2203.5,2203.0,4.08532]
["bitfinex","ETHUSD",1740827325379,8.51772336,2203.5,2203.0,4.08532]
["bitfinex","ETHUSD",1740827325537,4.43328336,2203.5,2203.1,4.08506]
["bitfinex","ETHUSD",1740827325737,3.0599,2203.5,2203.2,4.08482]
["bitfinex","ETHUSD",1740827326555,3.0599,2203.5,2203.1,4.08506]
["bitfinex","ETHUSD",1740827326754,3.0599,2203.5,2202.8,0.485595]
["bitfinex","ETHUSD",1740827326956,7.14439,2203.5,2203.0,4.08519]
["bitfinex","ETHUSD",1740827327156,3.0599,2203.5,2202.9,4.08547]
["bitfinex","ETHUSD",1740827327356,3.0599,2203.5,2203.0,4.08522]
["bitfinex","ETHUSD",1740827327583,7.14439,2203.5,2203.0,4.08522]
["bitfinex","ETHUSD",1740827327785,4.08469,2203.4,2202.9,4.08547]
["bitfinex","ETHUSD",1740827327988,4.08469,2203.4,2202.9,8.17085]
["bitfinex","ETHUSD",1740827328291,4.08469,2203.4,2203.0,4.08525]
["bitfinex","ETHUSD",1740827328589,3.0599,2203.5,2203.1,4.08512]
["bitfinex","ETHUSD",1740827328798,7.1444,2203.5,2203.0,4.08525]
["bitfinex","ETHUSD",1740827328959,7.1444,2203.5,2203.0,8.17048]
["bitfinex","ETHUSD",1740827329894,3.0,2203.5,2203.3,4.0847]
["bitfinex","ETHUSD",1740827330086,8.54,2203.6,2203.3,4.0847]
["bitfinex","ETHUSD",1740827331291,5.29,2203.6,2203.5,4.08441]
["bitfinex","ETHUSD",1740827331859,5.29,2203.6,2203.0,0.817048]
["bitfinex","ETHUSD",1740827331860,4.08442,2203.5,2203.1,4.08514]
["bitfinex","ETHUSD",1740827332213,3.0,2203.5,2203.0,4.902278]
["bitfinex","ETHUSD",1740827332388,7.08453,2203.5,2203.0,4.902278]
["bitfinex","ETHUSD",1740827332588,7.08453,2203.5,2203.0,8.987528]
["bitfinex","ETHUSD",1740827332756,3.0,2203.5,2203.1,4.08505]
["bitfinex","ETHUSD",1740827332957,3.0,2203.5,2203.2,4.08495]
["bitfinex","ETHUSD",1740827333392,7.08444,2203.5,2203.1,4.9837828]
["bitfinex","ETHUSD",1740827333600,0.0599,2203.4,2202.9,4.08552]
["bitfinex","ETHUSD",1740827333905,0.0599,2203.4,2203.0,4.08526]
["bitfinex","ETHUSD",1740827334104,0.0599,2203.4,2203.1,4.08504]
["bitfinex","ETHUSD",1740827336200,3.0,2203.5,2203.3,4.08463]
["bitfinex","ETHUSD",1740827336400,5.29,2203.6,2203.2,4.08494]
["bitfinex","ETHUSD",1740827336903,5.29,2203.6,2203.3,4.08477]
["bitfinex","ETHUSD",1740827337496,5.29,2203.6,2203.2,4.08494]
["bitfinex","ETHUSD",1740827337698,5.29,2203.6,2203.2,4.08487]
["bitfinex","ETHUSD",1740827338009,9.37425,2203.6,2203.0,4.08517]
["bitfinex","ETHUSD",1740827338169,4.08451,2203.5,2203.0,4.08517]
["bitfinex","ETHUSD",1740827338500,9.37431,2203.6,2203.1,4.08502]
["bitfinex","ETHUSD",1740827338501,5.29,2203.6,2203.1,4.08502]
["bitfinex","ETHUSD",1740827338798,5.29,2203.6,2203.2,4.08488]
["bitfinex","ETHUSD",1740827339176,5.29,2203.6,2203.0,4.08522]
["bitfinex","ETHUSD",1740827339177,4.08449,2203.5,2203.0,4.08522]
["bitfinex","ETHUSD",1740827339499,9.37432,2203.6,2203.1,4.08513]
["bitfinex","ETHUSD",1740827339698,9.37432,2203.6,2203.2,4.08488]
["bitfinex","ETHUSD",1740827340483,5.29,2203.6,2203.3,4.08477]
["bitfinex","ETHUSD",1740827341202,9.37426,2203.6,2203.1,4.08499]
["bitfinex","ETHUSD",1740827341366,9.37426,2203.6,2203.2,4.08495]
["bitfinex","ETHUSD",1740827341572,5.29,2203.6,2203.3,4.0847]
["bitfinex","ETHUSD",1740827342233,5.29,2203.6,2203.2,8.98312]
["bitfinex","ETHUSD",1740827342504,9.37428,2203.6,2203.2,5.8781886]
["bitfinex","ETHUSD",1740827343406,9.37428,2203.6,2203.2,1.7933186]
["bitfinex","ETHUSD",1740827343607,5.29,2203.6,2203.2,1.7933186]
["bitfinex","ETHUSD",1740827343907,5.29,2203.6,2203.5,4.08441]
["bitfinex","ETHUSD",1740827344206,4.14348,2204.0,2203.3,4.08469]
["bitfinex","ETHUSD",1740827344421,1.32167735,2204.3,2203.4,4.08451]
["bitfinex","ETHUSD",1740827344707,1.32167735,2204.3,2203.7,4.08403]
["bitfinex","ETHUSD",1740827344708,5.40474735,2204.3,2203.7,4.08403]
["bitfinex","ETHUSD",1740827344908,4.08325,2204.2,2203.8,0.489733]
["bitfinex","ETHUSD",1740827345113,4.08402,2203.8,2203.3,0.8133]
["bitfinex","ETHUSD",1740827345315,4.08349,2204.0,2203.4,4.08449]
["bitfinex","ETHUSD",1740827345615,3.0,2204.1,2203.9,4.08366]
["bitfinex","ETHUSD",1740827345913,0.0599,2204.3,2203.9,4.08366]
["bitfinex","ETHUSD",1740827346276,3.0599,2204.3,2203.9,4.08366]
["bitfinex","ETHUSD",1740827346476,0.0599,2204.3,2203.8,0.8133]
["bitfinex","ETHUSD",1740827346783,0.0599,2204.3,2203.8,4.89711]
["bitfinex","ETHUSD",1740827346986,0.0599,2204.3,2203.4,9.33458]
["bitfinex","ETHUSD",1740827346987,0.55,2204.2,2203.5,0.8133]
["bitfinex","ETHUSD",1740827347210,4.08372,2203.9,2203.4,9.3345]
["bitfinex","ETHUSD",1740827347402,0.55,2204.0,2203.3,0.8133]
["bitfinex","ETHUSD",1740827347715,4.0843,2203.6,2203.0,0.8133]
["bitfinex","ETHUSD",1740827348019,4.0843,2203.6,2202.8,4.08561]
["bitfinex","ETHUSD",1740827348020,4.14481,2203.3,2202.8,4.08561]
["bitfinex","ETHUSD",1740827348176,5.29,2203.4,2202.8,0.94385881]
["bitfinex","ETHUSD",1740827348377,5.29,2203.4,2203.2,4.08485]
["bitfinex","ETHUSD",1740827348915,5.29,2203.4,2203.3,4.08478]
["bitfinex","ETHUSD",1740827349214,0.0599,2203.7,2203.1,0.8133]
["bitfinex","ETHUSD",1740827349215,4.08422,2203.6,2203.1,4.89836]
["bitfinex","ETHUSD",1740827349714,3.0599,2203.7,2203.1,0.8133]
["bitfinex","ETHUSD",1740827349919,3.0,2203.7,2203.2,4.08496]
["bitfinex","ETHUSD",1740827350081,8.508,2203.8,2203.3,0.489826]
["bitfinex","ETHUSD",1740827350280,8.508,2203.8,2203.4,4.08441]
["bitfinex","ETHUSD",1740827350680,4.08406,2203.7,2203.2,4.08482]
["bitfinex","ETHUSD",1740827351023,7.08404,2203.7,2203.2,4.08485]
["bitfinex","ETHUSD",1740827351210,3.0,2203.7,2203.1,4.89828]
["bitfinex","ETHUSD",1740827351375,7.0842,2203.7,2203.1,4.89828]
["bitfinex","ETHUSD",1740827351579,7.0842,2203.7,2203.1,8.98326]
["bitfinex","ETHUSD",1740827351776,7.0842,2203.7,2203.1,4.89828]
["bitfinex","ETHUSD",1740827352008,4.08435,2203.6,2203.1,4.89828]
["bitfinex","ETHUSD",1740827352647,7.0842,2203.7,2203.2,4.08495]
["bitfinex","ETHUSD",1740827352824,3.0,2203.7,2203.3,4.08476]
["bitfinex","ETHUSD",1740827353029,8.508,2203.8,2203.5,4.08436]
["bitfinex","ETHUSD",1740827353221,8.508,2203.8,2203.6,4.08413]
["bitfinex","ETHUSD",1740827354246,8.508,2203.8,2203.5,4.08436]
["bitfinex","ETHUSD",1740827354449,8.508,2203.8,2203.5,4.08428]
["bitfinex","ETHUSD",1740827354611,8.508,2203.8,2203.3,4.08466]
["bitfinex","ETHUSD",1740827354811,12.59191,2203.8,2203.3,4.08466]
["bitfinex","ETHUSD",1740827355239,7.08404,2203.7,2203.2,4.08486]
["bitfinex","ETHUSD",1740827355422,4.08443,2203.5,2203.1,0.8133]
["bitfinex","ETHUSD",1740827355748,4.08437,2203.6,2203.1,4.89834]
["bitfinex","ETHUSD",1740827355945,3.0,2203.7,2203.3,4.08477]
["bitfinex","ETHUSD",1740827356108,8.508,2203.8,2203.4,4.08445]
["bitfinex","ETHUSD",1740827356316,8.508,2203.8,2203.2,0.04538606]
["bitfinex","ETHUSD",1740827356553,8.508,2203.8,2203.5,4.08423]
["bitfinex","ETHUSD",1740827357059,5.29,2203.8,2203.7,4.08404]
["bitfinex","ETHUSD",1740827357223,5.29,2203.8,2203.2,4.57927961]
["bitfinex","ETHUSD",1740827357224,0.0599,2204.2,2203.4,4.08458]
["bitfinex","ETHUSD",1740827357414,0.0599,2204.2,2203.8,4.08377]
["bitfinex","ETHUSD",1740827357863,3.0,2204.3,2203.3,5.25]
["bitfinex","ETHUSD",1740827358036,15.55665,2204.4,2204.0,4.0834]
["bitfinex","ETHUSD",1740827358547,11.414,2204.4,2204.0,4.91078]
["bitfinex","ETHUSD",1740827358845,8.2,2204.4,2204.2,4.08302]
["bitfinex","ETHUSD",1740827359653,8.2,2204.4,2204.3,4.08292]
["bitfinex","ETHUSD",1740827360296,3.215,2204.6,2204.5,4.08255]
["bitfinex","ETHUSD",1740827360595,3.2709,2204.9,2204.6,4.08226]
["bitfinex","ETHUSD",1740827360873,0.0599,2204.9,2204.4,4.08264]
["bitfinex","ETHUSD",1740827361075,0.0599,2204.9,2204.4,4.490904]
["bitfinex","ETHUSD",1740827361377,4.14173,2204.9,2204.5,4.08255]
["bitfinex","ETHUSD",1740827361879,0.0599,2204.9,2204.7,4.08216]
["bitfinex","ETHUSD",1740827362082,5.29,2205.0,2204.7,4.08216]
["bitfinex","ETHUSD",1740827362686,5.29,2205.0,2204.7,4.08209]
["bitfinex","ETHUSD",1740827363555,0.0599,2205.2,2204.8,4.082]
["bitfinex","ETHUSD",1740827363888,3.0599,2205.2,2204.8,8.164]
["bitfinex","ETHUSD",1740827364276,3.0599,2205.2,2204.8,4.082]
["bitfinex","ETHUSD",1740827364474,0.0599,2205.2,2204.9,4.08181]
["bitfinex","ETHUSD",1740827364651,12.90719984,2205.4,2205.1,4.08133]
["bitfinex","ETHUSD",1740827364652,5.29,2205.4,2205.1,4.08133]
["bitfinex","ETHUSD",1740827364854,8.196,2205.5,2205.2,4.08109]
["bitfinex","ETHUSD",1740827365051,8.196,2205.5,2205.1,4.489513]
["bitfinex","ETHUSD",1740827365273,12.27671,2205.5,2205.0,4.91282]
["bitfinex","ETHUSD",1740827365675,12.27671,2205.5,2204.9,4.08168]
["bitfinex","ETHUSD",1740827365993,12.27671,2205.5,2204.4,0.408264]
["bitfinex","ETHUSD",1740827365994,0.55,2205.3,2204.6,0.8312]
["bitfinex","ETHUSD",1740827366154,4.08155,2205.1,2204.6,0.8312]
["bitfinex","ETHUSD",1740827366355,4.08212,2204.8,2204.6,0.8312]
["bitfinex","ETHUSD",1740827366558,4.08218,2204.7,2204.4,0.408264]
["bitfinex","ETHUSD",1740827366766,5.29,2205.1,2204.4,0.408264]
["bitfinex","ETHUSD",1740827367056,5.29,2205.1,2204.7,4.08214]
["bitfinex","ETHUSD",1740827367257,9.37146,2205.1,2204.6,4.0822]
["bitfinex","ETHUSD",1740827367476,5.29,2205.1,2204.5,4.08254]
["bitfinex","ETHUSD",1740827367779,9.37144,2205.1,2204.6,4.08232]
["bitfinex","ETHUSD",1740827367996,5.29,2205.1,2204.6,4.08232]
["bitfinex","ETHUSD",1740827368189,4.08182,2204.9,2204.4,4.08261]
["bitfinex","ETHUSD",1740827368391,4.08182,2204.9,2203.7,4.08391]
["bitfinex","ETHUSD",1740827368392,0.0599,2204.2,2203.7,4.08394]
["bitfinex","ETHUSD",1740827368602,7.34512,2204.2,2203.6,4.08407]
["bitfinex","ETHUSD",1740827368792,7.34512,2204.2,2203.7,4.0839]
["bitfinex","ETHUSD",1740827369471,3.2619,2204.2,2203.4,4.08443]
["bitfinex","ETHUSD",1740827369686,3.2619,2204.2,2203.3,0.8312]
["bitfinex","ETHUSD",1740827369687,4.0836,2204.0,2203.5,0.491563]
["bitfinex","ETHUSD",1740827369977,8.5519,2204.2,2203.4,4.08459]
["bitfinex","ETHUSD",1740827370203,8.5519,2204.2,2203.8,4.08383]
["bitfinex","ETHUSD",1740827370405,4.08348,2204.0,2203.4,4.08441]
["bitfinex","ETHUSD",1740827370678,4.08368,2203.9,2203.4,4.08441]
["bitfinex","ETHUSD",1740827370972,4.08348,2204.0,2203.3,4.91597]
["bitfinex","ETHUSD",1740827371189,0.55,2204.1,2203.7,4.08404]
["bitfinex","ETHUSD",1740827371715,4.08395,2203.8,2203.4,0.491597]
["bitfinex","ETHUSD",1740827371872,0.0599,2203.7,2202.9,0.7828]
["bitfinex","ETHUSD",1740827372071,7.29822,2203.6,2202.9,4.86825]
["bitfinex","ETHUSD",1740827372306,7.29822,2203.6,2203.1,4.08502]
["bitfinex","ETHUSD",1740827372700,7.29822,2203.6,2203.1,8.17008]
["bitfinex","ETHUSD",1740827373414,3.214,2203.6,2203.2,4.08487]
["bitfinex","ETHUSD",1740827373582,3.211,2203.7,2203.4,4.08459]
["bitfinex","ETHUSD",1740827374012,3.211,2203.7,2203.3,0.816989]
["bitfinex","ETHUSD",1740827374178,3.211,2203.7,2203.2,4.08479]
["bitfinex","ETHUSD",1740827374374,3.211,2203.7,2203.3,4.08477]
["bitfinex","ETHUSD",1740827374722,3.211,2203.7,2203.4,4.08443]
["bitfinex","ETHUSD",1740827374940,4.08452,2203.5,2202.9,4.86819]
["bitfinex","ETHUSD",1740827375101,4.08468,2203.4,2202.9,4.86819]
["bitfinex","ETHUSD",1740827375296,4.08468,2203.4,2203.0,0.486819]
["bitfinex","ETHUSD",1740827375297,4.08505,2203.2,2203.0,0.486819]
["bitfinex","ETHUSD",1740827375537,4.08505,2203.2,2202.7,4.08577]
["bitfinex","ETHUSD",1740827375845,4.08483,2203.3,2202.8,4.0856]
["bitfinex","ETHUSD",1740827376050,8.22932,2203.4,2202.9,4.08549]
["bitfinex","ETHUSD",1740827376198,4.14459,2203.4,2202.9,4.08549]
["bitfinex","ETHUSD",1740827376636,4.14459,2203.4,2202.8,0.04539027]
["bitfinex","ETHUSD",1740827376637,0.0599,2203.4,2202.8,0.04539027]
["bitfinex","ETHUSD",1740827376953,3.0,2203.6,2202.9,0.7661]
["bitfinex","ETHUSD",1740827377101,3.209,2203.5,2203.2,4.08496]
["bitfinex","ETHUSD",1740827377295,4.08478,2203.3,2203.0,0.48518]
["bitfinex","ETHUSD",1740827377629,4.14496,2203.2,2202.7,4.08587]
["bitfinex","ETHUSD",1740827378335,4.08532,2203.1,2202.6,4.85215]
["bitfinex","ETHUSD",1740827378509,0.0599,2203.2,2202.7,4.08572]
["bitfinex","ETHUSD",1740827378714,4.14492,2203.2,2202.7,4.08572]
["bitfinex","ETHUSD",1740827378903,4.14492,2203.2,2202.6,4.85215]
["bitfinex","ETHUSD",1740827379095,9.43492,2203.2,2202.7,4.571075]
["bitfinex","ETHUSD",1740827379741,9.43492,2203.2,2202.8,4.08569]
["bitfinex","ETHUSD",1740827379938,9.43492,2203.2,2202.7,4.571075]
["bitfinex","ETHUSD",1740827380230,4.08525,2203.1,2202.7,0.485215]
["bitfinex","ETHUSD",1740827380607,4.08525,2203.1,2202.7,4.571105]
["bitfinex","ETHUSD",1740827381015,5.3499,2203.2,2202.7,4.570965]
["bitfinex","ETHUSD",1740827381224,9.43491,2203.2,2202.7,4.570965]
["bitfinex","ETHUSD",1740827381636,4.08554,2202.9,2202.5,4.08614]
["bitfinex","ETHUSD",1740827381853,0.0599,2203.0,2202.2,5.25]
["bitfinex","ETHUSD",1740827382029,0.0599,2203.0,2202.2,4.0868]
["bitfinex","ETHUSD",1740827382030,4.08598,2202.7,2202.2,4.0868]
["bitfinex","ETHUSD",1740827382339,8.17232,2202.6,2202.2,0.89524]
["bitfinex","ETHUSD",1740827382579,4.08663,2202.3,2202.2,0.89524]
["bitfinex","ETHUSD",1740827382876,4.08695,2202.2,2201.7,4.2549272]
["bitfinex","ETHUSD",1740827383081,4.08706,2202.1,2201.7,0.1672872]
["bitfinex","ETHUSD",1740827383579,0.0599,2202.0,2201.7,0.1672872]
["bitfinex","ETHUSD",1740827383885,0.0599,2202.0,2201.7,4.2548672]
["bitfinex","ETHUSD",1740827384175,3.2729,2202.2,2201.8,4.08746]
["bitfinex","ETHUSD",1740827384385,3.2729,2202.2,2201.8,4.92169272]
["bitfinex","ETHUSD",1740827384545,5.3499,2202.4,2201.9,4.08737]
["bitfinex","ETHUSD",1740827384871,7.29564,2202.3,2201.8,0.83423272]
["bitfinex","ETHUSD",1740827385072,7.29564,2202.3,2201.8,4.92178272]
["bitfinex","ETHUSD",1740827385279,4.08683,2202.2,2201.8,0.83423272]
["bitfinex","ETHUSD",1740827385463,7.29567,2202.3,2201.7,4.2549972]
["bitfinex","ETHUSD",1740827385658,11.38247,2202.3,2201.8,4.08746]
["bitfinex","ETHUSD",1740827385867,4.08705,2202.1,2201.7,4.2549972]
["bitfinex","ETHUSD",1740827386054,4.08695,2202.2,2201.7,0.1672872]
["bitfinex","ETHUSD",1740827386262,4.08695,2202.2,2201.8,4.08756]
["bitfinex","ETHUSD",1740827387096,3.0,2202.2,2201.8,4.08756]
["bitfinex","ETHUSD",1740827387397,3.0,2202.2,2201.9,4.08729]
["bitfinex","ETHUSD",1740827387685,3.0,2202.2,2201.8,4.08756]
["bitfinex","ETHUSD",1740827387889,7.08682,2202.2,2201.8,4.08756]
["bitfinex","ETHUSD",1740827388595,7.08682,2202.2,2201.7,4.2549372]
["bitfinex","ETHUSD",1740827388997,7.08682,2202.2,2201.9,4.08729]
["bitfinex","ETHUSD",1740827388998,3.0,2202.2,2201.9,4.08729]
["bitfinex","ETHUSD",1740827389163,3.209,2202.3,2202.2,4.08682]
["bitfinex","ETHUSD",1740827390060,5.29,2202.4,2202.3,4.08663]
["bitfinex","ETHUSD",1740827390256,8.5489,2202.7,2202.4,4.0864]
["bitfinex","ETHUSD",1740827390465,8.5489,2202.7,2202.5,4.08625]
["bitfinex","ETHUSD",1740827390683,0.0599,2202.7,2202.5,4.08625]
["bitfinex","ETHUSD",1740827390900,4.08596,2202.7,2202.1,4.08699]
["bitfinex","ETHUSD",1740827391201,0.55,2202.6,2201.9,4.86593]
["bitfinex","ETHUSD",1740827391403,4.08671,2202.3,2201.8,4.08754]
["bitfinex","ETHUSD",1740827391700,4.08662,2202.4,2201.9,4.08735]
["bitfinex","ETHUSD",1740827391904,4.08688,2202.2,2201.7,1.00156092]
["bitfinex","ETHUSD",1740827392076,4.14678,2202.2,2201.7,1.00156092]
["bitfinex","ETHUSD",1740827392276,4.08708,2202.1,2201.7,0.1672872]
["bitfinex","ETHUSD",1740827392477,4.14678,2202.2,2201.8,4.08748]
["bitfinex","ETHUSD",1740827392994,4.14678,2202.2,2201.7,4.2550072]
["bitfinex","ETHUSD",1740827393199,0.0599,2202.2,2201.7,0.1672872]
["bitfinex","ETHUSD",1740827393399,3.0,2202.3,2201.7,0.1672872]
["bitfinex","ETHUSD",1740827393604,3.0,2202.3,2201.9,4.0872]
["bitfinex","ETHUSD",1740827394005,3.0,2202.3,2202.0,4.08713]
["bitfinex","ETHUSD",1740827394505,7.08666,2202.3,2201.8,4.08756]
["bitfinex","ETHUSD",1740827394702,3.0,2202.3,2201.9,4.0873]
["bitfinex","ETHUSD",1740827395006,7.08673,2202.3,2201.8,8.67938472]
["bitfinex","ETHUSD",1740827395307,7.08673,2202.3,2201.8,8.67927472]
["bitfinex","ETHUSD",1740827395486,7.08673,2202.3,2201.9,4.08725]
["bitfinex","ETHUSD",1740827395487,3.0,2202.3,2201.9,4.08725]
["bitfinex","ETHUSD",1740827396000,7.34542,2202.4,2201.9,4.08725]
["bitfinex","ETHUSD",1740827396417,6.84542,2202.4,2201.9,4.08725]
["bitfinex","ETHUSD",1740827396770,4.08664,2202.3,2201.8,0.50435472]
["bitfinex","ETHUSD",1740827396971,4.08685,2202.2,2201.8,0.50435472]
["bitfinex","ETHUSD",1740827397173,4.08664,2202.3,2201.8,0.50435472]
["bitfinex","ETHUSD",1740827397483,4.08664,2202.3,2201.8,4.59190472]
["bitfinex","ETHUSD",1740827397782,4.08684,2202.2,2201.8,4.59190472]
["bitfinex","ETHUSD",1740827397984,4.08684,2202.2,2201.8,0.50435472]
["bitfinex","ETHUSD",1740827398206,8.17375,2202.2,2201.7,4.2549172]
["bitfinex","ETHUSD",1740827398368,4.08711,2202.1,2201.7,0.1672872]
["bitfinex","ETHUSD",1740827398786,4.08711,2202.1,2201.7,4.2549972]
["bitfinex","ETHUSD",1740827399079,4.08684,2202.2,2201.7,4.2549972]
["bitfinex","ETHUSD",1740827399267,8.17378,2202.2,2201.7,4.2549972]
["bitfinex","ETHUSD",1740827399491,4.08684,2202.2,2201.7,4.2549972]
["bitfinex","ETHUSD",1740827399702,4.08684,2202.2,2201.8,4.08756]
["bitfinex","ETHUSD",1740827400090,4.08684,2202.2,2201.7,5.16809392]
["bitfinex","ETHUSD",1740827400409,3.0,2202.3,2201.7,5.16813392]
["bitfinex","ETHUSD",1740827400575,2.7589,2202.4,2202.0,4.08709]
["bitfinex","ETHUSD",1740827400774,5.29,2202.5,2201.8,4.08756]
["bitfinex","ETHUSD",1740827400978,4.08676,2202.3,2201.9,0.51679939]
["bitfinex","ETHUSD",1740827401182,5.29,2202.5,2201.7,1.08043392]
["bitfinex","ETHUSD",1740827401387,4.08678,2202.3,2201.8,4.08755]
["bitfinex","ETHUSD",1740827401789,0.55,2202.4,2201.9,4.08729]
["bitfinex","ETHUSD",1740827402115,9.37636,2202.5,2202.0,4.0871]
["bitfinex","ETHUSD",1740827402319,13.46275,2202.5,2202.0,4.0871]
["bitfinex","ETHUSD",1740827402485,9.37636,2202.5,2202.0,4.0871]
["bitfinex","ETHUSD",1740827402686,5.29,2202.5,2202.0,0.817439]
["bitfinex","ETHUSD",1740827402885,15.61403,2202.6,2202.2,4.0867]
["bitfinex","ETHUSD",1740827404323,15.61403,2202.6,2202.0,4.87837]
["bitfinex","ETHUSD",1740827404622,15.61403,2202.6,2202.1,4.08699]
["bitfinex","ETHUSD",1740827405023,15.61403,2202.6,2202.2,4.08681]
["bitfinex","ETHUSD",1740827405228,4.08637,2202.5,2202.1,4.08699]
["bitfinex","ETHUSD",1740827405398,4.08668,2202.3,2202.0,0.7913]
["bitfinex","ETHUSD",1740827405593,4.08645,2202.4,2202.0,5.36621]
["bitfinex","ETHUSD",1740827406505,4.08627,2202.5,2202.1,4.08685]
["bitfinex","ETHUSD",1740827406702,15.6141,2202.6,2202.1,4.08685]
["bitfinex","ETHUSD",1740827407327,4.08629,2202.5,2202.1,4.08685]
["bitfinex","ETHUSD",1740827407889,15.6141,2202.6,2202.0,1.27915]
["bitfinex","ETHUSD",1740827407890,8.3499,2202.6,2202.0,1.27915]
["bitfinex","ETHUSD",1740827408225,9.3761,2202.6,2202.2,4.08678]
["bitfinex","ETHUSD",1740827408420,5.29,2202.6,2202.3,4.08662]
["bitfinex","ETHUSD",1740827408831,9.37609,2202.6,2202.2,8.1735]
["bitfinex","ETHUSD",1740827408991,9.37608,2202.6,2202.2,4.08672]
["bitfinex","ETHUSD",1740827409194,4.08636,2202.5,2202.1,4.087]
["bitfinex","ETHUSD",1740827409388,4.08636,2202.5,2202.1,4.57483]
["bitfinex","ETHUSD",1740827409606,9.37608,2202.6,2202.2,4.08681]
["bitfinex","ETHUSD",1740827409804,13.4623,2202.6,2202.1,4.5748]
["bitfinex","ETHUSD",1740827410117,9.37608,2202.6,2202.1,4.5748]
["bitfinex","ETHUSD",1740827410303,4.08629,2202.5,2202.1,4.5748]
["bitfinex","ETHUSD",1740827410505,4.08629,2202.5,2202.2,0.53661]
["bitfinex","ETHUSD",1740827410730,4.0866,2202.4,2202.1,0.48783]
["bitfinex","ETHUSD",1740827410907,4.08657,2202.4,2202.1,0.48783]
["bitfinex","ETHUSD",1740827411107,4.08657,2202.4,2202.0,0.7913]
["bitfinex","ETHUSD",1740827411626,8.17315,2202.4,2202.0,0.7913]
["bitfinex","ETHUSD",1740827411828,4.14625,2202.5,2202.0,0.7913]
["bitfinex","ETHUSD",1740827411994,5.29,2202.6,2202.0,0.7913]
["bitfinex","ETHUSD",1740827412194,5.29,2202.6,2202.0,4.87838]
["bitfinex","ETHUSD",1740827412395,5.29,2202.6,2202.2,8.17336]
["bitfinex","ETHUSD",1740827412933,5.29,2202.6,2202.2,4.08667]
["bitfinex","ETHUSD",1740827413097,5.29,2202.6,2202.2,8.17339]
["bitfinex","ETHUSD",1740827413293,9.37608,2202.6,2202.2,4.08667]
["bitfinex","ETHUSD",1740827413601,5.29,2202.6,2202.2,4.08667]
["bitfinex","ETHUSD",1740827413930,9.37616,2202.6,2202.3,0.4983242]
["bitfinex","ETHUSD",1740827414130,5.29,2202.6,2202.3,4.5849442]
["bitfinex","ETHUSD",1740827414322,5.29,2202.6,2202.3,0.4983242]
["bitfinex","ETHUSD",1740827414843,5.29,2202.6,2202.3,4.5849342]
["bitfinex","ETHUSD",1740827415351,5.29,2202.6,2202.1,0.82510513]
["bitfinex","ETHUSD",1740827415628,5.29,2202.6,2202.4,4.08635]
["bitfinex","ETHUSD",1740827415832,5.29,2202.6,2202.3,4.08662]
["bitfinex","ETHUSD",1740827416194,5.29,2202.6,2202.3,4.08654]
["bitfinex","ETHUSD",1740827416396,5.29,2202.6,2202.3,8.17309]
["bitfinex","ETHUSD",1740827416723,5.29,2202.6,2202.4,0.817309]
["bitfinex","ETHUSD",1740827417045,5.29,2202.6,2202.3,4.08652]
["bitfinex","ETHUSD",1740827417401,5.29,2202.6,2202.3,8.17307]
["bitfinex","ETHUSD",1740827417603,5.29,2202.6,2202.4,4.08637]
["bitfinex","ETHUSD",1740827417838,5.29,2202.8,2202.7,4.08589]
["bitfinex","ETHUSD",1740827418138,8.8999,2203.0,2202.5,0.7977]
["bitfinex","ETHUSD",1740827418299,12.98533,2203.0,2202.5,4.88379]
["bitfinex","ETHUSD",1740827418500,12.98533,2203.0,2202.6,4.08605]
["bitfinex","ETHUSD",1740827418501,8.8999,2203.0,2202.6,4.08605]
["bitfinex","ETHUSD",1740827418833,8.3499,2203.0,2202.6,4.08605]
["bitfinex","ETHUSD",1740827419033,8.29,2203.0,2202.8,4.08554]
["bitfinex","ETHUSD",1740827419340,5.29,2203.0,2202.8,4.08557]
["bitfinex","ETHUSD",1740827419840,5.29,2203.0,2202.9,4.08552]
["bitfinex","ETHUSD",1740827419993,5.29,2203.0,2202.9,4.902629]
["bitfinex","ETHUSD",1740827420833,13.5509,2203.4,2202.9,1.614809]
["bitfinex","ETHUSD",1740827421004,13.491,2203.4,2203.0,4.08521]
["bitfinex","ETHUSD",1740827421338,13.491,2203.4,2203.3,4.08478]
["bitfinex","ETHUSD",1740827421647,8.201,2203.4,2203.3,4.08478]
["bitfinex","ETHUSD",1740827421812,5.29,2203.8,2203.4,4.0845]
["bitfinex","ETHUSD",1740827422203,5.29,2203.8,2203.7,4.08404]
["bitfinex","ETHUSD",1740827422406,5.29,2203.8,2203.6,4.08421]
["bitfinex","ETHUSD",1740827422734,5.29,2203.8,2203.7,4.08404]
["bitfinex","ETHUSD",1740827423102,5.29,2203.8,2203.6,0.7977]
["bitfinex","ETHUSD",1740827423433,5.29,2203.8,2203.6,4.88177]
["bitfinex","ETHUSD",1740827423634,3.176,2204.0,2203.6,0.7977]
["bitfinex","ETHUSD",1740827423841,7.25957,2204.0,2203.6,0.7977]
["bitfinex","ETHUSD",1740827424013,3.176,2204.0,2203.6,4.88192]
["bitfinex","ETHUSD",1740827424209,3.176,2204.0,2203.6,4.88184]
["bitfinex","ETHUSD",1740827424433,9.43322,2204.1,2203.8,4.08372]
["bitfinex","ETHUSD",1740827424434,5.29,2204.1,2203.8,4.08372]
["bitfinex","ETHUSD",1740827424636,5.29,2204.1,2203.6,1.285884]
["bitfinex","ETHUSD",1740827424842,9.37332,2204.1,2203.6,5.370004]
["bitfinex","ETHUSD",1740827425202,5.29,2204.1,2203.7,4.08399]
["bitfinex","ETHUSD",1740827425643,5.29,2204.1,2203.6,5.370004]
["bitfinex","ETHUSD",1740827425841,5.29,2204.1,2203.7,0.5370004]
["bitfinex","ETHUSD",1740827426145,4.08407,2203.7,2203.3,0.7977]
["bitfinex","ETHUSD",1740827426441,4.08431,2203.6,2203.3,0.7977]
["bitfinex","ETHUSD",1740827426737,3.0599,2203.9,2203.4,4.08448]
["bitfinex","ETHUSD",1740827426922,7.14359,2203.9,2203.4,4.08448]
["bitfinex","ETHUSD",1740827427127,4.08407,2203.7,2203.1,4.8827]
["bitfinex","ETHUSD",1740827427332,0.0599,2203.4,2202.5,0.7977]
["bitfinex","ETHUSD",1740827427511,4.08509,2203.2,2202.7,4.08576]
["bitfinex","ETHUSD",1740827427709,4.08509,2203.2,2202.8,4.08568]
["bitfinex","ETHUSD",1740827427939,4.08509,2203.2,2202.7,8.17154]
["bitfinex","ETHUSD",1740827428246,5.3499,2203.4,2203.3,4.08478]
["bitfinex","ETHUSD",1740827428416,3.2279,2203.7,2203.3,4.493258]
["bitfinex","ETHUSD",1740827428741,4.08427,2203.6,2203.1,4.88273]
["bitfinex","ETHUSD",1740827428941,4.63458,2203.5,2203.1,0.7977]
["bitfinex","ETHUSD",1740827429239,4.08524,2203.1,2202.6,0.7977]
["bitfinex","ETHUSD",1740827429444,4.08607,2202.7,2202.3,0.7977]
["bitfinex","ETHUSD",1740827429625,4.08607,2202.7,2202.1,0.7977]
["bitfinex","ETHUSD",1740827429804,8.17211,2202.7,2202.2,4.08672]
["bitfinex","ETHUSD",1740827430004,4.08604,2202.7,2202.2,4.575162]
["bitfinex","ETHUSD",1740827430525,5.29,2202.8,2202.3,4.08651]
["bitfinex","ETHUSD",1740827430727,4.0859,2202.7,2202.2,4.575162]
["bitfinex","ETHUSD",1740827430932,4.0859,2202.7,2202.2,4.575152]
["bitfinex","ETHUSD",1740827431337,5.29,2202.8,2202.4,4.08644]
["bitfinex","ETHUSD",1740827431648,5.29,2202.8,2202.6,8.17192]
["bitfinex","ETHUSD",1740827431810,5.3499,2202.9,2202.6,8.17192]
["bitfinex","ETHUSD",1740827432009,5.3499,2202.9,2202.6,4.08595]
["bitfinex","ETHUSD",1740827432206,5.29,2202.9,2202.5,4.08616]
["bitfinex","ETHUSD",1740827432413,4.16889377,2202.8,2202.2,4.08666]
["bitfinex","ETHUSD",1740827432606,4.08608,2202.6,2202.2,0.897126]
["bitfinex","ETHUSD",1740827432849,4.16985272,2202.5,2202.0,4.08709]
["bitfinex","ETHUSD",1740827433534,5.37344272,2202.5,2201.8,0.7616]
["bitfinex","ETHUSD",1740827433736,4.08691,2202.2,2201.8,0.7616]
["bitfinex","ETHUSD",1740827433941,4.08684,2202.2,2201.7,9.25561392]
["bitfinex","ETHUSD",1740827434261,0.08341363,2202.1,2201.7,5.16801392]
["bitfinex","ETHUSD",1740827434620,0.08341363,2202.1,2201.8,4.08747]
["bitfinex","ETHUSD",1740827435119,4.14663,2202.3,2201.8,4.08747]
["bitfinex","ETHUSD",1740827435644,0.08315074,2202.2,2201.8,5.08917839]
["bitfinex","ETHUSD",1740827435852,4.14662,2202.3,2201.8,5.08917839]
["bitfinex","ETHUSD",1740827436031,0.08240208,2202.1,2201.8,5.08917839]
["bitfinex","ETHUSD",1740827436237,0.08240208,2202.1,2201.8,1.00170839]
["bitfinex","ETHUSD",1740827436635,0.08240208,2202.1,2201.8,5.08925839]
["bitfinex","ETHUSD",1740827436836,4.14662,2202.3,2201.9,4.08734]
["bitfinex","ETHUSD",1740827437156,5.29,2202.5,2201.9,0.93438856]
["bitfinex","ETHUSD",1740827437351,5.29,2202.5,2201.8,0.04541499]
["bitfinex","ETHUSD",1740827437352,0.08250666,2202.2,2202.0,4.08706]
["bitfinex","ETHUSD",1740827437561,8.462,2202.5,2202.1,4.08692]
["bitfinex","ETHUSD",1740827437965,4.14746,2201.8,2201.7,0.1672872]
["bitfinex","ETHUSD",1740827438258,10.810952,2201.8,2201.7,0.1672872]
["bitfinex","ETHUSD",1740827438831,13.83301504,2201.8,2201.7,0.1672872]
["bitfinex","ETHUSD",1740827439031,17.33291504,2201.8,2201.7,0.1672872]
["bitfinex","ETHUSD",1740827439230,17.33291504,2201.8,2201.7,7.2e-06]
["bitfinex","ETHUSD",1740827439444,18.42565494,2201.8,2201.7,7.2e-06]
["bitfinex","ETHUSD",1740827439867,18.42565494,2201.8,2200.8,0.25]
["bitfinex","ETHUSD",1740827439868,4.08923,2200.9,2200.8,0.25]
["bitfinex","ETHUSD",1740827440071,8.886923,2200.9,2200.8,0.25]
["bitfinex","ETHUSD",1740827440226,13.05672937,2200.9,2200.8,0.25]
["bitfinex","ETHUSD",1740827440770,13.05672937,2200.9,2199.5,4.09169]
["bitfinex","ETHUSD",1740827440771,3.0,2200.8,2199.4,5.25]
["bitfinex","ETHUSD",1740827440929,4.09165,2199.6,2198.7,1.368164]
["bitfinex","ETHUSD",1740827441132,0.55,2198.8,2198.3,0.24143341]
["bitfinex","ETHUSD",1740827441331,8.73,2198.9,2198.5,4.09366]
["bitfinex","ETHUSD",1740827441578,0.07621794,2198.7,2198.6,4.09351]
["bitfinex","ETHUSD",1740827441740,4.15232,2199.2,2198.3,4.09392]
["bitfinex","ETHUSD",1740827441741,3.0,2199.1,2198.3,4.09392]
["bitfinex","ETHUSD",1740827441930,0.07534699,2198.7,2198.2,0.003]
["bitfinex","ETHUSD",1740827442263,4.09388,2198.4,2198.2,0.003]
["bitfinex","ETHUSD",1740827442689,4.09388,2198.4,2195.0,5.25]
["bitfinex","ETHUSD",1740827442690,4.0963,2197.1,2195.0,5.25]
["bitfinex","ETHUSD",1740827442983,4.59602,2197.3,2194.5,14.03675223]
["bitfinex","ETHUSD",1740827442984,5.790604,2194.7,2194.5,14.03675223]
["bitfinex","ETHUSD",1740827443182,3.561324,2194.6,2194.5,14.03675223]
["bitfinex","ETHUSD",1740827443332,4.60097,2194.6,2194.5,14.03675223]
["bitfinex","ETHUSD",1740827443531,0.34970634,2195.2,2194.1,0.002]
["bitfinex","ETHUSD",1740827443532,0.5,2194.4,2194.1,0.002]
["bitfinex","ETHUSD",1740827443735,0.34970634,2195.2,2194.1,0.002]
["bitfinex","ETHUSD",1740827443736,0.5,2195.0,2194.3,4.20151]
["bitfinex","ETHUSD",1740827443976,4.09898,2195.7,2194.7,4.10068]
["bitfinex","ETHUSD",1740827444135,9.3886,2195.9,2195.1,4.09992]
["bitfinex","ETHUSD",1740827444331,3.4998,2196.0,2194.3,0.1]
["bitfinex","ETHUSD",1740827444332,0.05220281,2195.6,2194.3,0.1]
["bitfinex","ETHUSD",1740827444537,4.09958,2195.4,2194.6,4.10097]
["bitfinex","ETHUSD",1740827444760,0.0598,2195.4,2194.3,0.1]
["bitfinex","ETHUSD",1740827444961,0.68136515,2196.1,2195.9,4.09839]
["bitfinex","ETHUSD",1740827444962,3.44,2196.0,2195.9,4.09839]
["bitfinex","ETHUSD",1740827445162,0.74116515,2196.1,2195.4,4.09947]
["bitfinex","ETHUSD",1740827445565,0.0598,2195.3,2194.3,0.1]
["bitfinex","ETHUSD",1740827445939,4.16114,2194.4,2194.3,1e-05]
["bitfinex","ETHUSD",1740827446144,0.5,2194.0,2192.0,0.5]
["bitfinex","ETHUSD",1740827446346,4.10172,2194.2,2192.1,4.10547]
["bitfinex","ETHUSD",1740827446347,4.10378,2193.1,2192.1,4.10547]
["bitfinex","ETHUSD",1740827446640,0.5,2193.8,2191.7,4.10626]
["bitfinex","ETHUSD",1740827446641,4.10468,2192.7,2191.7,4.10626]
["bitfinex","ETHUSD",1740827446876,4.10507,2192.5,2191.3,0.207]
["bitfinex","ETHUSD",1740827447178,1.56419542,2193.3,2191.6,6.65774223]
["bitfinex","ETHUSD",1740827447179,0.91584869,2192.1,2191.6,6.65774223]
["bitfinex","ETHUSD",1740827447340,4.7628,2193.1,2191.6,6.65774223]
["bitfinex","ETHUSD",1740827447542,0.90051609,2192.1,2191.6,6.65774223]
["bitfinex","ETHUSD",1740827447780,0.0598,2192.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740827447949,0.74116515,2193.3,2192.7,4.10436]
["bitfinex","ETHUSD",1740827448150,0.74116515,2193.3,2191.8,1.04561321]
["bitfinex","ETHUSD",1740827448151,0.68136515,2193.3,2191.8,4.10621]
["bitfinex","ETHUSD",1740827448352,4.1038,2193.1,2192.2,4.1053]
["bitfinex","ETHUSD",1740827448541,4.78477515,2193.3,2192.2,4.1053]
["bitfinex","ETHUSD",1740827448738,0.68136515,2193.3,2192.7,4.10439]
["bitfinex","ETHUSD",1740827448939,4.10268,2193.7,2192.7,4.10439]
["bitfinex","ETHUSD",1740827449144,4.10268,2193.7,2192.3,4.68053]
["bitfinex","ETHUSD",1740827449145,4.10305,2193.5,2192.3,0.41053]
["bitfinex","ETHUSD",1740827449445,4.10417,2192.9,2192.1,4.10552]
["bitfinex","ETHUSD",1740827449661,0.5,2193.6,2192.2,4.1053]
["bitfinex","ETHUSD",1740827449876,4.1034,2193.3,2192.3,4.1051]
["bitfinex","ETHUSD",1740827450062,0.74116515,2193.8,2192.2,4.10545]
["bitfinex","ETHUSD",1740827450063,0.0598,2193.8,2192.2,4.10545]
["bitfinex","ETHUSD",1740827450260,4.10398,2193.0,2192.2,4.10542]
["bitfinex","ETHUSD",1740827450460,4.10472,2192.6,2191.9,4.10589]
["bitfinex","ETHUSD",1740827450795,4.10471,2192.6,2191.3,0.207]
["bitfinex","ETHUSD",1740827450947,4.286,2192.5,2191.5,4.10661]
["bitfinex","ETHUSD",1740827451297,0.0598,2192.8,2192.4,4.10499]
["bitfinex","ETHUSD",1740827451509,4.289,2193.1,2191.5,4.289]
["bitfinex","ETHUSD",1740827451674,4.289,2193.1,2192.5,4.10478]
["bitfinex","ETHUSD",1740827451870,0.0598,2193.2,2192.5,4.10471]
["bitfinex","ETHUSD",1740827452077,0.0598,2193.5,2191.3,0.207]
["bitfinex","ETHUSD",1740827452279,4.16676,2191.4,2191.3,0.207]
["bitfinex","ETHUSD",1740827452463,8.56876,2191.4,2191.3,0.207]
["bitfinex","ETHUSD",1740827452659,4.4618,2191.4,2191.3,0.207]
["bitfinex","ETHUSD",1740827452860,0.0598,2191.9,2191.0,4.10771]
["bitfinex","ETHUSD",1740827453202,0.0598,2192.4,2191.1,0.04563897]
["bitfinex","ETHUSD",1740827453361,4.10558,2192.2,2190.9,4.91892]
["bitfinex","ETHUSD",1740827453560,7.10599,2192.0,2190.9,0.78748466]
["bitfinex","ETHUSD",1740827453795,4.427,2192.3,2191.4,4.10679]
["bitfinex","ETHUSD",1740827454001,3.0,2192.2,2190.1,0.5]
["bitfinex","ETHUSD",1740827454200,4.10786,2191.0,2190.3,4.109]
["bitfinex","ETHUSD",1740827454406,4.10788,2191.0,2190.3,4.10886]
["bitfinex","ETHUSD",1740827454709,4.10788,2191.0,2190.1,0.985945]
["bitfinex","ETHUSD",1740827454710,3.0,2190.9,2190.1,4.10932]
["bitfinex","ETHUSD",1740827454878,4.454,2191.1,2189.7,4.11009]
["bitfinex","ETHUSD",1740827455084,8.56165,2191.1,2190.3,4.10888]
["bitfinex","ETHUSD",1740827455386,7.454,2191.1,2190.4,4.10881]
["bitfinex","ETHUSD",1740827455616,4.10827,2190.7,2189.1,0.002]
["bitfinex","ETHUSD",1740827455762,4.1138,2187.8,2187.0,0.5]
["bitfinex","ETHUSD",1740827455962,0.55,2189.2,2186.9,4.21523]
["bitfinex","ETHUSD",1740827455963,4.11467,2187.3,2186.9,0.1]
["bitfinex","ETHUSD",1740827456203,8.73,2188.3,2187.1,4.11485]
["bitfinex","ETHUSD",1740827456204,0.55,2187.8,2187.1,4.11485]
["bitfinex","ETHUSD",1740827456361,8.23,2188.3,2187.3,4.11463]
["bitfinex","ETHUSD",1740827456563,4.1138,2187.8,2186.9,0.1]
["bitfinex","ETHUSD",1740827456790,0.0835,2188.4,2186.9,0.1]
["bitfinex","ETHUSD",1740827456961,0.0835,2188.4,2187.1,4.11503]
["bitfinex","ETHUSD",1740827457166,0.0835,2188.4,2186.9,0.1]
["bitfinex","ETHUSD",1740827457380,0.0835,2188.4,2187.7,4.11383]
["bitfinex","ETHUSD",1740827457605,0.0835,2188.4,2188.1,4.11303]
["bitfinex","ETHUSD",1740827457810,0.0835,2188.4,2187.7,0.0082864]
["bitfinex","ETHUSD",1740827457963,7.69722,2187.8,2187.7,6.4e-06]
["bitfinex","ETHUSD",1740827458163,7.69722,2187.8,2186.9,0.1]
["bitfinex","ETHUSD",1740827458164,0.05660056,2187.8,2186.9,0.1]
["bitfinex","ETHUSD",1740827458416,5.186,2188.9,2186.9,0.1]
["bitfinex","ETHUSD",1740827458701,5.187,2189.5,2187.4,3.0]
["bitfinex","ETHUSD",1740827458865,5.187,2189.5,2188.8,4.11166]
["bitfinex","ETHUSD",1740827459069,9.3033,2190.7,2189.9,4.10975]
["bitfinex","ETHUSD",1740827459298,8.91636515,2191.3,2189.5,4.11045]
["bitfinex","ETHUSD",1740827459622,0.68136515,2191.3,2189.6,3.5]
["bitfinex","ETHUSD",1740827459765,0.68136515,2191.3,2191.1,4.10737]
["bitfinex","ETHUSD",1740827459961,0.68136515,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740827460216,5.15e-06,2191.3,2191.2,4.928798]
["bitfinex","ETHUSD",1740827460773,0.002,2192.9,2192.0,4.10577]
["bitfinex","ETHUSD",1740827460981,4.1062,2192.9,2192.2,4.10543]
["bitfinex","ETHUSD",1740827461313,4.10492,2192.5,2191.3,4.10715]
["bitfinex","ETHUSD",1740827461505,0.64948859,2192.8,2191.7,4.10637]
["bitfinex","ETHUSD",1740827461506,3.44,2192.8,2191.7,4.10637]
["bitfinex","ETHUSD",1740827461667,0.002,2192.9,2191.4,0.53849278]
["bitfinex","ETHUSD",1740827461668,3.442,2192.9,2192.5,4.10489]
["bitfinex","ETHUSD",1740827461868,0.002,2192.9,2192.3,4.10521]
["bitfinex","ETHUSD",1740827462068,0.002,2192.9,2191.5,0.55]
["bitfinex","ETHUSD",1740827462273,0.002,2192.9,2192.8,4.10434]
["bitfinex","ETHUSD",1740827462783,3.44,2193.8,2193.5,4.10286]
["bitfinex","ETHUSD",1740827462984,0.0565,2194.1,2193.5,4.10286]
["bitfinex","ETHUSD",1740827463169,0.0565,2194.1,2192.4,5.214]
["bitfinex","ETHUSD",1740827463384,0.021249,2193.5,2193.4,4.1032]
["bitfinex","ETHUSD",1740827464279,9e-06,2193.5,2193.4,4.1032]
["bitfinex","ETHUSD",1740827465210,9e-06,2193.5,2193.4,7.14878325]
["bitfinex","ETHUSD",1740827465410,8.24,2195.4,2194.6,4.10097]
["bitfinex","ETHUSD",1740827465411,8.626,2195.3,2194.6,4.10097]
["bitfinex","ETHUSD",1740827465710,5.186,2195.3,2195.1,4.09991]
["bitfinex","ETHUSD",1740827465887,3.44,2195.7,2194.4,4.10134]
["bitfinex","ETHUSD",1740827466090,4.09894,2195.7,2194.3,0.7839]
["bitfinex","ETHUSD",1740827466286,7.5386,2195.9,2195.0,4.10011]
["bitfinex","ETHUSD",1740827466608,4.0991,2195.6,2193.7,0.7839]
["bitfinex","ETHUSD",1740827466811,3.0,2194.9,2194.2,4.10156]
["bitfinex","ETHUSD",1740827467311,7.10041,2194.9,2194.2,4.10156]
["bitfinex","ETHUSD",1740827467518,3.0,2194.9,2194.2,4.10156]
["bitfinex","ETHUSD",1740827467806,7.10042,2194.9,2194.2,4.10156]
["bitfinex","ETHUSD",1740827468008,3.0,2194.9,2194.4,4.10134]
["bitfinex","ETHUSD",1740827468310,3.44,2194.9,2193.7,0.7839]
["bitfinex","ETHUSD",1740827468511,3.0,2194.4,2193.1,0.7839]
["bitfinex","ETHUSD",1740827468675,0.0452536,2194.4,2194.0,4.10196]
["bitfinex","ETHUSD",1740827468887,0.0452536,2194.4,2194.2,4.10171]
["bitfinex","ETHUSD",1740827469289,0.0452536,2194.4,2194.3,4.10153]
["bitfinex","ETHUSD",1740827469820,0.0452536,2194.4,2194.0,4.102]
["bitfinex","ETHUSD",1740827470035,0.0452536,2194.4,2194.3,4.10153]
["bitfinex","ETHUSD",1740827470383,0.0452536,2194.4,2193.9,4.1021]
["bitfinex","ETHUSD",1740827470588,0.0452536,2194.4,2194.3,4.10153]
["bitfinex","ETHUSD",1740827471001,0.0452536,2194.4,2194.2,4.10172]
["bitfinex","ETHUSD",1740827471399,0.0452536,2194.4,2194.3,4.10153]
["bitfinex","ETHUSD",1740827472025,0.0452536,2194.4,2194.2,4.10172]
["bitfinex","ETHUSD",1740827472207,0.0452536,2194.4,2194.3,4.10153]
["bitfinex","ETHUSD",1740827472521,0.0452536,2194.4,2194.2,4.10172]
["bitfinex","ETHUSD",1740827472725,0.0452536,2194.4,2193.7,4.10251]
["bitfinex","ETHUSD",1740827472896,0.0452536,2194.4,2193.2,5.605783]
["bitfinex","ETHUSD",1740827473097,0.0452536,2194.4,2193.9,4.1021]
["bitfinex","ETHUSD",1740827473428,0.0452536,2194.4,2194.2,4.10168]
["bitfinex","ETHUSD",1740827473591,0.0452536,2194.4,2194.0,4.10195]
["bitfinex","ETHUSD",1740827473924,0.0452536,2194.4,2193.9,4.10226]
["bitfinex","ETHUSD",1740827474114,7.54099,2194.6,2193.9,4.10226]
["bitfinex","ETHUSD",1740827474317,4.10127,2194.5,2193.9,4.10211]
["bitfinex","ETHUSD",1740827474514,12.63199,2194.6,2193.9,4.10211]
["bitfinex","ETHUSD",1740827474716,12.63199,2194.6,2194.0,4.10203]
["bitfinex","ETHUSD",1740827474915,4.10145,2194.4,2193.7,4.10251]
["bitfinex","ETHUSD",1740827475120,0.0566,2194.4,2193.8,4.10243]
["bitfinex","ETHUSD",1740827475292,5.091,2194.6,2193.0,0.5]
["bitfinex","ETHUSD",1740827475494,8.525,2194.8,2193.8,4.10247]
["bitfinex","ETHUSD",1740827475808,4.10126,2194.5,2193.8,4.10246]
["bitfinex","ETHUSD",1740827476009,5.29,2194.5,2193.3,4.1034]
["bitfinex","ETHUSD",1740827476323,14.4757,2194.8,2193.9,4.10227]
["bitfinex","ETHUSD",1740827476522,7.5408,2194.7,2194.0,4.10199]
["bitfinex","ETHUSD",1740827476726,4.10097,2194.6,2194.0,4.10204]
["bitfinex","ETHUSD",1740827477151,4.10171,2194.3,2193.4,4.51353]
["bitfinex","ETHUSD",1740827477341,4.10133,2194.5,2193.9,4.10227]
["bitfinex","ETHUSD",1740827477551,4.10133,2194.5,2193.1,0.7839]
["bitfinex","ETHUSD",1740827477552,3.44,2194.5,2193.5,4.103]
["bitfinex","ETHUSD",1740827477855,3.44,2194.5,2194.4,4.10134]
["bitfinex","ETHUSD",1740827478023,0.6574582,2195.1,2194.6,4.10091]
["bitfinex","ETHUSD",1740827478226,4.1004,2195.0,2194.3,4.10153]
["bitfinex","ETHUSD",1740827478455,4.7574982,2195.1,2193.8,5.057]
["bitfinex","ETHUSD",1740827478456,0.6574582,2195.1,2193.8,5.057]
["bitfinex","ETHUSD",1740827478643,0.6574582,2195.1,2194.0,4.10194]
["bitfinex","ETHUSD",1740827478644,4.10106,2194.6,2194.0,4.10194]
["bitfinex","ETHUSD",1740827478959,4.10086,2194.7,2194.0,4.10194]
["bitfinex","ETHUSD",1740827479116,3.0,2194.5,2193.2,4.10359]
["bitfinex","ETHUSD",1740827479316,3.0,2194.3,2193.5,4.10294]
["bitfinex","ETHUSD",1740827479623,8.73,2194.2,2193.1,0.7616]
["bitfinex","ETHUSD",1740827479824,4.10191,2194.1,2193.5,4.10301]
["bitfinex","ETHUSD",1740827480030,12.83179,2194.2,2193.6,4.10273]
["bitfinex","ETHUSD",1740827480259,12.83179,2194.2,2193.6,8.20548]
["bitfinex","ETHUSD",1740827480554,4.10193,2194.1,2193.1,0.7616]
["bitfinex","ETHUSD",1740827480852,4.10209,2194.0,2193.5,4.10293]
["bitfinex","ETHUSD",1740827481058,3.44,2194.1,2193.6,4.10275]
["bitfinex","ETHUSD",1740827481217,13.49368,2194.2,2193.1,0.7616]
["bitfinex","ETHUSD",1740827481218,5.29,2194.2,2193.1,0.7616]
["bitfinex","ETHUSD",1740827481550,13.49376,2194.2,2193.6,8.2055]
["bitfinex","ETHUSD",1740827481750,5.29,2194.2,2193.7,4.10261]
["bitfinex","ETHUSD",1740827481952,4.1019,2194.1,2193.4,4.10313]
["bitfinex","ETHUSD",1740827482136,9.39201,2194.1,2193.6,4.10284]
["bitfinex","ETHUSD",1740827482315,9.39201,2194.1,2193.4,4.10321]
["bitfinex","ETHUSD",1740827482316,5.29,2194.1,2193.4,4.10321]
["bitfinex","ETHUSD",1740827482517,5.29,2194.1,2193.8,4.10237]
["bitfinex","ETHUSD",1740827482712,5.29,2194.1,2193.1,0.7616]
["bitfinex","ETHUSD",1740827482713,4.10209,2194.0,2193.1,0.7616]
["bitfinex","ETHUSD",1740827482916,5.29,2194.1,2193.1,0.7616]
["bitfinex","ETHUSD",1740827483149,5.29,2194.6,2193.2,0.04558855]
["bitfinex","ETHUSD",1740827483355,5.29,2194.6,2194.1,4.10181]
["bitfinex","ETHUSD",1740827483556,5.29,2194.6,2194.0,4.10198]
["bitfinex","ETHUSD",1740827483715,5.29,2194.6,2194.2,4.10155]
["bitfinex","ETHUSD",1740827483920,5.29,2194.6,2194.5,4.10116]
["bitfinex","ETHUSD",1740827484131,8.233,2195.1,2194.2,4.10172]
["bitfinex","ETHUSD",1740827484317,5.29,2195.2,2194.4,4.10134]
["bitfinex","ETHUSD",1740827484631,5.29,2195.2,2194.2,4.588052]
["bitfinex","ETHUSD",1740827484632,4.10007,2195.1,2194.6,4.10084]
["bitfinex","ETHUSD",1740827484838,9.38994,2195.2,2194.6,4.10084]
["bitfinex","ETHUSD",1740827485057,5.29,2195.2,2194.2,0.486332]
["bitfinex","ETHUSD",1740827485360,5.29,2195.2,2194.3,4.10138]
["bitfinex","ETHUSD",1740827485534,4.10004,2195.1,2194.4,4.10121]
["bitfinex","ETHUSD",1740827485734,5.29,2195.2,2194.3,4.10138]
["bitfinex","ETHUSD",1740827485735,4.10038,2195.0,2194.3,4.10138]
["bitfinex","ETHUSD",1740827485941,5.29,2195.2,2194.4,0.04556737]
["bitfinex","ETHUSD",1740827486150,5.29,2195.2,2194.4,4.10123]
["bitfinex","ETHUSD",1740827486362,4.10017,2195.1,2194.4,4.10123]
["bitfinex","ETHUSD",1740827486657,8.20036,2195.1,2194.5,4.10104]
["bitfinex","ETHUSD",1740827486820,5.29,2195.2,2194.2,0.04556676]
["bitfinex","ETHUSD",1740827487018,4.101,2194.6,2194.0,4.10193]
["bitfinex","ETHUSD",1740827487259,4.101,2194.6,2194.1,4.1018]
["bitfinex","ETHUSD",1740827487422,4.10069,2194.8,2194.0,4.10193]
["bitfinex","ETHUSD",1740827487617,4.10069,2194.8,2194.1,4.1018]
["bitfinex","ETHUSD",1740827487850,4.10102,2194.6,2194.1,4.1018]
["bitfinex","ETHUSD",1740827488053,3.44,2194.9,2194.2,4.10161]
["bitfinex","ETHUSD",1740827488255,3.44,2194.9,2194.0,4.10195]
["bitfinex","ETHUSD",1740827488462,4.10191,2194.1,2193.6,4.86434]
["bitfinex","ETHUSD",1740827488626,4.10239,2193.9,2193.4,4.10321]
["bitfinex","ETHUSD",1740827489027,4.10239,2193.9,2193.1,0.7616]
["bitfinex","ETHUSD",1740827489028,1.07047883,2194.0,2193.1,4.86525]
["bitfinex","ETHUSD",1740827489271,1.07029856,2193.8,2193.5,4.10292]
["bitfinex","ETHUSD",1740827489570,1.07029856,2193.8,2193.1,4.86529]
["bitfinex","ETHUSD",1740827489571,1.07029856,2193.8,2193.7,4.10265]
["bitfinex","ETHUSD",1740827490252,0.86035114,2193.7,2192.7,0.7616]
["bitfinex","ETHUSD",1740827490428,0.86035114,2193.7,2193.6,4.10284]
["bitfinex","ETHUSD",1740827490627,0.86035114,2193.7,2193.5,4.10299]
["bitfinex","ETHUSD",1740827490967,0.86035114,2193.7,2193.6,4.10284]
["bitfinex","ETHUSD",1740827491131,1.13e-06,2193.8,2193.6,4.9690055]
["bitfinex","ETHUSD",1740827491333,1.13e-06,2193.8,2193.7,4.10265]
["bitfinex","ETHUSD",1740827491934,8.232,2194.6,2193.7,4.10265]
["bitfinex","ETHUSD",1740827492170,8.232,2194.6,2194.0,4.10196]
["bitfinex","ETHUSD",1740827492350,8.232,2194.6,2193.7,4.10265]
["bitfinex","ETHUSD",1740827492682,8.232,2194.6,2194.1,4.10188]
["bitfinex","ETHUSD",1740827492846,8.232,2194.6,2194.2,4.10165]
["bitfinex","ETHUSD",1740827493036,8.232,2194.6,2194.2,4.10169]
["bitfinex","ETHUSD",1740827493232,4.10165,2194.3,2193.6,0.8096]
["bitfinex","ETHUSD",1740827493470,4.51626526,2194.5,2193.6,0.8096]
["bitfinex","ETHUSD",1740827493778,0.41496526,2194.5,2193.7,4.10265]
["bitfinex","ETHUSD",1740827493943,0.41496526,2194.5,2194.3,4.1015]
["bitfinex","ETHUSD",1740827494272,0.41496526,2194.4,2194.3,4.10141]
["bitfinex","ETHUSD",1740827495152,4.15813,2194.3,2193.4,4.10321]
["bitfinex","ETHUSD",1740827495349,0.0566,2194.3,2194.1,4.10188]
["bitfinex","ETHUSD",1740827495552,0.0566,2194.3,2193.2,4.10357]
["bitfinex","ETHUSD",1740827495553,0.41496526,2194.4,2194.3,4.10153]
["bitfinex","ETHUSD",1740827496473,0.41496526,2194.4,2194.3,4.92640774]
["bitfinex","ETHUSD",1740827496974,5.26e-06,2194.4,2194.3,4.92640774]
["bitfinex","ETHUSD",1740827497378,5.26e-06,2194.4,2194.3,5.75070774]
["bitfinex","ETHUSD",1740827497570,1.23516789,2195.5,2195.3,4.09951]
["bitfinex","ETHUSD",1740827497753,1.23516789,2195.5,2195.4,4.09948]
["bitfinex","ETHUSD",1740827497947,1.23516789,2195.5,2195.3,4.09951]
["bitfinex","ETHUSD",1740827498282,1.23516789,2195.5,2195.4,4.09948]
["bitfinex","ETHUSD",1740827498440,1.23516789,2195.5,2195.3,4.09951]
["bitfinex","ETHUSD",1740827498644,5.29,2196.1,2195.2,0.8243]
["bitfinex","ETHUSD",1740827498947,5.29,2196.2,2195.2,0.8243]
["bitfinex","ETHUSD",1740827499155,4.09789,2196.3,2195.7,4.09883]
["bitfinex","ETHUSD",1740827499679,4.09847,2196.0,2195.2,0.8243]
["bitfinex","ETHUSD",1740827499843,4.0992,2195.6,2195.2,0.8243]
["bitfinex","ETHUSD",1740827500045,5.29,2196.0,2195.2,4.09983]
["bitfinex","ETHUSD",1740827500046,0.0566,2195.9,2195.2,4.09983]
["bitfinex","ETHUSD",1740827500264,4.09886,2195.8,2195.2,4.09983]
["bitfinex","ETHUSD",1740827500469,0.0566,2195.9,2194.7,0.8243]
["bitfinex","ETHUSD",1740827500650,4.09885,2195.8,2194.7,1.39533]
["bitfinex","ETHUSD",1740827500852,5.3466,2195.9,2194.7,1.39533]
["bitfinex","ETHUSD",1740827501081,5.3466,2195.9,2194.7,0.8243]
["bitfinex","ETHUSD",1740827501243,4.09922,2195.6,2194.9,4.10033]
["bitfinex","ETHUSD",1740827501444,4.09922,2195.6,2195.1,4.10001]
["bitfinex","ETHUSD",1740827501644,4.09914,2195.6,2195.0,4.10008]
["bitfinex","ETHUSD",1740827501950,4.09948,2195.4,2194.7,4.92496]
["bitfinex","ETHUSD",1740827502149,4.09948,2195.4,2194.8,4.10047]
["bitfinex","ETHUSD",1740827502362,7.0993,2195.5,2194.8,4.10047]
["bitfinex","ETHUSD",1740827502678,4.09938,2195.5,2195.0,4.10016]
["bitfinex","ETHUSD",1740827502867,4.0995,2195.4,2194.8,4.10049]
["bitfinex","ETHUSD",1740827503073,5.29,2195.6,2194.3,0.8243]
["bitfinex","ETHUSD",1740827503243,4.09963,2195.4,2194.8,4.1005]
["bitfinex","ETHUSD",1740827503444,4.09963,2195.4,2194.9,4.10041]
["bitfinex","ETHUSD",1740827503680,9.38924,2195.6,2195.1,4.0999]
["bitfinex","ETHUSD",1740827503983,5.29,2195.6,2195.2,4.09978]
["bitfinex","ETHUSD",1740827504182,7.53885,2195.8,2195.2,4.09971]
["bitfinex","ETHUSD",1740827504183,5.29,2195.8,2195.2,4.09971]
["bitfinex","ETHUSD",1740827504352,4.09904,2195.7,2195.1,4.1]
["bitfinex","ETHUSD",1740827504556,4.0992,2195.6,2195.1,4.1]
["bitfinex","ETHUSD",1740827504751,5.29,2195.8,2195.2,4.09985]
["bitfinex","ETHUSD",1740827504966,5.29,2195.8,2195.2,8.19961]
["bitfinex","ETHUSD",1740827505177,5.29,2195.8,2194.4,5.25]
["bitfinex","ETHUSD",1740827505357,10.103,2195.8,2194.9,4.1004]
["bitfinex","ETHUSD",1740827505558,10.103,2195.8,2195.0,4.10022]
["bitfinex","ETHUSD",1740827505964,10.103,2195.8,2194.6,4.10095]
["bitfinex","ETHUSD",1740827506158,10.103,2195.8,2195.1,4.09989]
["bitfinex","ETHUSD",1740827506343,10.103,2195.8,2195.0,0.04555399]
["bitfinex","ETHUSD",1740827506547,10.103,2195.8,2195.3,4.09955]
["bitfinex","ETHUSD",1740827506849,10.103,2195.8,2195.1,4.09991]
["bitfinex","ETHUSD",1740827506850,4.15445,2196.3,2195.2,4.09985]
["bitfinex","ETHUSD",1740827507059,3.4966,2196.3,2195.8,4.09872]
["bitfinex","ETHUSD",1740827507264,4.0985,2196.0,2195.3,4.09957]
["bitfinex","ETHUSD",1740827507693,4.09857,2195.9,2195.4,4.09944]
["bitfinex","ETHUSD",1740827507993,4.09882,2195.8,2195.3,4.09957]
["bitfinex","ETHUSD",1740827508161,3.44,2196.2,2195.4,4.09936]
["bitfinex","ETHUSD",1740827508495,4.09827,2196.1,2195.5,4.09913]
["bitfinex","ETHUSD",1740827508696,4.09838,2196.0,2195.5,4.09913]
["bitfinex","ETHUSD",1740827508991,4.09855,2195.9,2195.4,4.09939]
["bitfinex","ETHUSD",1740827509287,4.09888,2195.8,2195.1,4.92422]
["bitfinex","ETHUSD",1740827509584,4.09847,2196.0,2194.7,6.0743]
["bitfinex","ETHUSD",1740827509747,4.09863,2195.9,2195.4,4.09937]
["bitfinex","ETHUSD",1740827509949,8.19763,2195.8,2195.3,4.09957]
["bitfinex","ETHUSD",1740827510265,4.09932,2195.5,2195.0,4.10014]
["bitfinex","ETHUSD",1740827510461,5.29,2196.0,2195.1,4.09991]
["bitfinex","ETHUSD",1740827510688,4.09911,2195.6,2195.1,4.09991]
["bitfinex","ETHUSD",1740827510987,0.41329371,2195.7,2194.9,4.10029]
["bitfinex","ETHUSD",1740827511283,4.09977,2195.3,2194.8,4.10057]
["bitfinex","ETHUSD",1740827511494,4.51250371,2195.6,2195.0,4.10021]
["bitfinex","ETHUSD",1740827511700,4.09934,2195.5,2195.0,4.10021]
["bitfinex","ETHUSD",1740827511990,4.09963,2195.4,2194.9,4.10032]
["bitfinex","ETHUSD",1740827512193,4.0998,2195.3,2194.7,9.02557]
["bitfinex","ETHUSD",1740827512369,4.51309371,2195.3,2194.7,9.02557]
["bitfinex","ETHUSD",1740827512555,0.41329371,2195.3,2194.9,4.10023]
["bitfinex","ETHUSD",1740827512756,0.41329371,2195.3,2194.8,4.10056]
["bitfinex","ETHUSD",1740827512757,4.09986,2195.2,2194.8,4.10056]
["bitfinex","ETHUSD",1740827513294,4.10004,2195.1,2194.0,0.34833329]
["bitfinex","ETHUSD",1740827513589,5.29,2195.0,2194.2,4.10158]
["bitfinex","ETHUSD",1740827513792,4.10108,2194.6,2194.1,4.1019]
["bitfinex","ETHUSD",1740827513992,5.29,2194.7,2193.8,0.7504]
["bitfinex","ETHUSD",1740827514289,4.10232,2193.9,2193.6,0.005]
["bitfinex","ETHUSD",1740827514490,4.10193,2194.1,2193.6,4.10779]
["bitfinex","ETHUSD",1740827514689,8.20365,2194.2,2193.7,4.10264]
["bitfinex","ETHUSD",1740827514889,4.51538371,2194.0,2193.6,4.10774]
["bitfinex","ETHUSD",1740827515057,4.1023,2193.9,2193.6,0.005]
["bitfinex","ETHUSD",1740827515253,4.10265,2193.7,2193.6,0.005]
["bitfinex","ETHUSD",1740827515592,12.83265,2193.7,2193.6,0.005]
["bitfinex","ETHUSD",1740827515757,8.73,2193.7,2193.6,0.005]
["bitfinex","ETHUSD",1740827515957,9.14329371,2193.7,2193.6,0.005]
["bitfinex","ETHUSD",1740827516266,13.24594371,2193.7,2193.6,0.005]
["bitfinex","ETHUSD",1740827516466,9.14329371,2193.7,2193.6,0.005]
["bitfinex","ETHUSD",1740827516965,9.14329371,2193.7,2193.6,4.10784]
["bitfinex","ETHUSD",1740827517199,0.41329371,2193.7,2193.6,4.10784]
["bitfinex","ETHUSD",1740827517491,0.41329371,2193.7,2193.6,0.005]
["bitfinex","ETHUSD",1740827517988,0.41329371,2193.7,2193.6,4.10784]
["bitfinex","ETHUSD",1740827518381,0.41329371,2193.7,2193.6,0.005]
["bitfinex","ETHUSD",1740827519292,4.51594371,2193.7,2193.6,0.005]
["bitfinex","ETHUSD",1740827519658,0.41329371,2193.7,2193.6,0.005]
["bitfinex","ETHUSD",1740827520084,0.41329371,2193.7,2193.6,4.10784]
["bitfinex","ETHUSD",1740827520392,5.29,2194.3,2194.0,4.10202]
["bitfinex","ETHUSD",1740827520600,5.29,2194.5,2194.3,4.10149]
["bitfinex","ETHUSD",1740827520760,13.52,2194.7,2194.4,4.10134]
["bitfinex","ETHUSD",1740827521094,4.10099,2194.6,2194.1,4.10172]
["bitfinex","ETHUSD",1740827521271,4.10169,2194.3,2193.8,4.10245]
["bitfinex","ETHUSD",1740827521593,9.39128,2194.5,2194.0,4.10195]
["bitfinex","ETHUSD",1740827521799,5.29,2194.5,2194.4,4.10134]
["bitfinex","ETHUSD",1740827521998,5.29,2195.0,2194.2,4.14728998]
["bitfinex","ETHUSD",1740827522204,9.96,2195.1,2194.3,4.1014]
["bitfinex","ETHUSD",1740827522491,9.96,2195.1,2193.9,3.0]
["bitfinex","ETHUSD",1740827522492,14.0601,2195.1,2194.6,8.20178]
["bitfinex","ETHUSD",1740827523001,5.29,2195.1,2194.3,0.04556437]
["bitfinex","ETHUSD",1740827523171,5.29,2195.1,2194.9,4.10024]
["bitfinex","ETHUSD",1740827523368,5.29,2195.3,2195.0,4.10022]
["bitfinex","ETHUSD",1740827523571,5.29,2195.3,2194.0,4.91677]
["bitfinex","ETHUSD",1740827523572,4.10084,2194.7,2194.0,4.91677]
["bitfinex","ETHUSD",1740827523894,9.39086,2194.7,2193.7,0.8147]
["bitfinex","ETHUSD",1740827524102,4.10144,2194.4,2193.9,4.10219]
["bitfinex","ETHUSD",1740827524262,4.648,2194.5,2193.7,4.91724]
["bitfinex","ETHUSD",1740827524463,5.29,2194.4,2193.6,0.005]
["bitfinex","ETHUSD",1740827524663,0.0566,2194.1,2193.6,0.005]
["bitfinex","ETHUSD",1740827524854,4.10247,2193.8,2193.6,0.005]
["bitfinex","ETHUSD",1740827525056,4.10265,2193.7,2193.6,0.005]
["bitfinex","ETHUSD",1740827525255,17.47265,2193.7,2193.6,0.005]
["bitfinex","ETHUSD",1740827526275,20.47265,2193.7,2193.6,1e-05]
["bitfinex","ETHUSD",1740827526603,13.92,2193.7,2191.7,0.8147]
["bitfinex","ETHUSD",1740827526762,13.92,2193.7,2191.8,0.04560464]
["bitfinex","ETHUSD",1740827526763,4.10482,2192.6,2191.8,0.04560464]
["bitfinex","ETHUSD",1740827526962,3.44,2192.7,2191.7,0.8147]
["bitfinex","ETHUSD",1740827527200,4.10522,2192.4,2191.7,4.92104]
["bitfinex","ETHUSD",1740827527500,8.084,2192.7,2191.8,4.15182751]
["bitfinex","ETHUSD",1740827527704,0.0566,2193.2,2191.9,4.10599]
["bitfinex","ETHUSD",1740827527865,4.16034,2193.2,2192.6,4.10459]
["bitfinex","ETHUSD",1740827528062,4.10388,2193.1,2192.5,4.10472]
["bitfinex","ETHUSD",1740827528365,11.081,2193.4,2192.7,4.1044]
["bitfinex","ETHUSD",1740827528366,4.10353,2193.3,2192.7,4.1044]
["bitfinex","ETHUSD",1740827528802,8.081,2193.4,2192.4,4.10493]
["bitfinex","ETHUSD",1740827529097,8.081,2193.4,2192.6,4.10458]
["bitfinex","ETHUSD",1740827529395,8.081,2193.4,2192.1,0.8147]
["bitfinex","ETHUSD",1740827529605,4.10434,2192.8,2192.3,4.10524]
["bitfinex","ETHUSD",1740827529770,4.10472,2192.6,2192.1,4.92021]
["bitfinex","ETHUSD",1740827529973,4.10434,2192.8,2192.1,4.92021]
["bitfinex","ETHUSD",1740827530303,4.10462,2192.7,2192.1,4.92017]
["bitfinex","ETHUSD",1740827530503,8.73,2193.0,2192.5,4.1048]
["bitfinex","ETHUSD",1740827530706,3.44,2193.4,2192.7,4.10434]
["bitfinex","ETHUSD",1740827530859,4.1035,2193.3,2192.8,4.10424]
["bitfinex","ETHUSD",1740827531197,4.10258,2193.8,2192.4,4.10503]
["bitfinex","ETHUSD",1740827531360,8.73,2193.9,2192.5,0.04559562]
["bitfinex","ETHUSD",1740827531558,4.10361,2193.2,2192.6,4.10461]
["bitfinex","ETHUSD",1740827531759,4.10361,2193.2,2192.6,4.10459]
["bitfinex","ETHUSD",1740827532196,8.20671,2193.4,2192.6,4.10459]
["bitfinex","ETHUSD",1740827532393,8.20671,2193.4,2192.3,4.10521]
["bitfinex","ETHUSD",1740827532394,4.10333,2193.4,2192.8,4.1043]
["bitfinex","ETHUSD",1740827532570,8.20665,2193.4,2192.8,4.1043]
["bitfinex","ETHUSD",1740827532772,4.10342,2193.3,2192.8,4.1043]
["bitfinex","ETHUSD",1740827532974,4.10363,2193.2,2192.6,4.10457]
["bitfinex","ETHUSD",1740827533174,4.10342,2193.3,2192.8,4.10431]
["bitfinex","ETHUSD",1740827533370,4.1036,2193.2,2192.6,4.10457]
["bitfinex","ETHUSD",1740827533665,3.44,2193.6,2192.2,4.605]
["bitfinex","ETHUSD",1740827533879,4.10417,2192.9,2192.4,4.10499]
["bitfinex","ETHUSD",1740827534287,9.39391,2193.1,2192.4,4.10499]
["bitfinex","ETHUSD",1740827534609,5.29,2193.1,2192.5,0.04560701]
["bitfinex","ETHUSD",1740827534760,5.29,2193.1,2192.9,4.10407]
["bitfinex","ETHUSD",1740827534968,5.29,2193.1,2192.7,4.10441]
["bitfinex","ETHUSD",1740827535259,4.10405,2193.0,2192.4,4.10494]
["bitfinex","ETHUSD",1740827535463,9.39382,2193.1,2192.6,4.10469]
["bitfinex","ETHUSD",1740827535663,5.29,2193.1,2192.8,4.10421]
["bitfinex","ETHUSD",1740827535901,5.29,2193.1,2192.8,4.10417]
["bitfinex","ETHUSD",1740827536063,5.29,2193.1,2192.1,5.788225]
["bitfinex","ETHUSD",1740827536267,4.10442,2192.8,2192.2,0.5788225]
["bitfinex","ETHUSD",1740827536563,4.10406,2193.0,2192.4,4.10491]
["bitfinex","ETHUSD",1740827536760,4.10384,2193.1,2192.1,6.03]
["bitfinex","ETHUSD",1740827537287,5.29,2193.3,2192.1,6.03]
["bitfinex","ETHUSD",1740827537608,4.10379,2193.1,2192.6,4.10466]
["bitfinex","ETHUSD",1740827537902,8.20741,2193.2,2192.6,8.20926]
["bitfinex","ETHUSD",1740827538063,4.10368,2193.2,2192.6,8.20926]
["bitfinex","ETHUSD",1740827538269,9.39352,2193.3,2192.7,4.10442]
["bitfinex","ETHUSD",1740827538507,4.10389,2193.1,2192.6,4.1047]
["bitfinex","ETHUSD",1740827538803,9.39353,2193.3,2192.2,4.10546]
["bitfinex","ETHUSD",1740827538804,5.29,2193.3,2192.9,4.10402]
["bitfinex","ETHUSD",1740827539211,5.29,2193.3,2192.2,4.10546]
["bitfinex","ETHUSD",1740827539212,5.29,2193.3,2193.1,4.10361]
["bitfinex","ETHUSD",1740827539514,0.0566,2193.7,2193.4,4.10314]
["bitfinex","ETHUSD",1740827539515,5.29,2193.6,2193.4,4.10314]
["bitfinex","ETHUSD",1740827539669,0.0566,2193.7,2193.5,4.10303]
["bitfinex","ETHUSD",1740827539875,5.29,2194.0,2193.7,4.10252]
["bitfinex","ETHUSD",1740827540092,4.10247,2193.8,2193.2,4.10359]
["bitfinex","ETHUSD",1740827540295,9.39224,2194.0,2192.9,0.7658]
["bitfinex","ETHUSD",1740827540610,9.39216,2194.0,2193.5,4.10299]
["bitfinex","ETHUSD",1740827540812,0.0566,2194.1,2193.1,4.10378]
["bitfinex","ETHUSD",1740827540813,5.29,2194.1,2194.0,4.10209]
["bitfinex","ETHUSD",1740827541014,13.521,2194.3,2193.8,4.10234]
["bitfinex","ETHUSD",1740827541214,4.10191,2194.1,2193.7,4.10263]
["bitfinex","ETHUSD",1740827541505,17.62254,2194.3,2193.7,4.10253]
["bitfinex","ETHUSD",1740827541707,17.62254,2194.3,2193.8,4.10238]
["bitfinex","ETHUSD",1740827541908,13.521,2194.3,2193.6,0.7658]
["bitfinex","ETHUSD",1740827542084,13.521,2194.3,2193.1,5.25]
["bitfinex","ETHUSD",1740827542085,4.10243,2193.9,2193.5,4.10301]
["bitfinex","ETHUSD",1740827542279,4.10243,2193.9,2193.1,5.25]
["bitfinex","ETHUSD",1740827542280,5.29,2194.0,2193.1,4.10377]
["bitfinex","ETHUSD",1740827542499,4.10286,2193.6,2193.1,4.10377]
["bitfinex","ETHUSD",1740827542668,4.10259,2193.8,2193.3,4.10324]
["bitfinex","ETHUSD",1740827543015,4.10259,2193.8,2193.3,4.10322]
["bitfinex","ETHUSD",1740827543173,4.1023,2193.9,2193.4,4.10311]
["bitfinex","ETHUSD",1740827543375,5.29,2194.0,2193.6,4.10282]
["bitfinex","ETHUSD",1740827543712,4.10261,2193.8,2193.2,4.10344]
["bitfinex","ETHUSD",1740827543923,13.49448,2194.0,2193.5,4.10302]
["bitfinex","ETHUSD",1740827544078,4.10237,2193.9,2193.3,4.10326]
["bitfinex","ETHUSD",1740827544280,4.10262,2193.8,2193.3,4.10326]
["bitfinex","ETHUSD",1740827544477,4.10247,2193.8,2193.3,4.10326]
["bitfinex","ETHUSD",1740827544796,4.10237,2193.9,2193.4,4.10307]
["bitfinex","ETHUSD",1740827544797,8.20474,2193.9,2193.4,4.10307]
["bitfinex","ETHUSD",1740827544991,5.29,2194.0,2192.9,5.25]
["bitfinex","ETHUSD",1740827545187,5.29,2194.0,2193.1,4.10378]
["bitfinex","ETHUSD",1740827545400,5.29,2194.0,2193.6,4.10281]
["bitfinex","ETHUSD",1740827545612,5.29,2194.1,2193.4,4.10311]
["bitfinex","ETHUSD",1740827545914,5.29,2194.1,2193.0,4.70552]
["bitfinex","ETHUSD",1740827545915,5.29,2194.1,2193.6,4.10276]
["bitfinex","ETHUSD",1740827546074,5.29,2194.1,2193.7,4.10255]
["bitfinex","ETHUSD",1740827546275,5.29,2194.1,2193.6,4.10276]
["bitfinex","ETHUSD",1740827547179,5.29,2194.1,2193.6,8.20549]
["bitfinex","ETHUSD",1740827547479,13.521,2194.3,2194.0,4.10194]
["bitfinex","ETHUSD",1740827547679,9.3916,2194.3,2193.8,4.10232]
["bitfinex","ETHUSD",1740827547880,5.29,2194.3,2194.0,4.10191]
["bitfinex","ETHUSD",1740827548185,4.15788,2194.5,2194.0,4.10191]
["bitfinex","ETHUSD",1740827548696,4.15788,2194.5,2194.0,4.10197]
["bitfinex","ETHUSD",1740827548697,0.0566,2194.5,2194.0,4.10197]
["bitfinex","ETHUSD",1740827549115,4.10092,2194.7,2194.1,4.10177]
["bitfinex","ETHUSD",1740827549275,4.10107,2194.6,2194.0,4.10197]
["bitfinex","ETHUSD",1740827549481,4.10107,2194.6,2193.5,0.7658]
["bitfinex","ETHUSD",1740827549482,4.10149,2194.4,2193.8,4.10236]
["bitfinex","ETHUSD",1740827549712,4.10134,2194.5,2194.0,4.10207]
["bitfinex","ETHUSD",1740827550419,5.3466,2194.8,2194.0,0.820424]
["bitfinex","ETHUSD",1740827550618,4.1009,2194.7,2194.2,4.10164]
["bitfinex","ETHUSD",1740827550793,4.1009,2194.7,2194.3,4.10153]
["bitfinex","ETHUSD",1740827550990,5.3466,2194.8,2194.2,4.10166]
["bitfinex","ETHUSD",1740827551192,5.29,2194.8,2194.7,4.10078]
["bitfinex","ETHUSD",1740827551414,5.29,2195.1,2194.7,4.10078]
["bitfinex","ETHUSD",1740827551615,5.29,2195.1,2194.3,4.85862]
["bitfinex","ETHUSD",1740827551808,5.29,2195.1,2194.8,4.10043]
["bitfinex","ETHUSD",1740827552204,5.3466,2195.2,2194.9,4.10033]
["bitfinex","ETHUSD",1740827552408,5.29,2195.2,2195.0,4.10012]
["bitfinex","ETHUSD",1740827552644,5.29,2195.2,2194.4,0.485862]
["bitfinex","ETHUSD",1740827552809,5.29,2195.2,2194.7,4.10064]
["bitfinex","ETHUSD",1740827553130,5.29,2195.2,2195.0,4.10017]
["bitfinex","ETHUSD",1740827553532,8.234,2195.3,2195.0,4.10007]
["bitfinex","ETHUSD",1740827553736,8.234,2195.3,2194.9,4.10032]
["bitfinex","ETHUSD",1740827554044,8.234,2195.3,2195.0,4.10011]
["bitfinex","ETHUSD",1740827554550,8.234,2195.3,2194.3,6.0071]
["bitfinex","ETHUSD",1740827554848,17.62374,2195.3,2194.8,4.10059]
["bitfinex","ETHUSD",1740827555173,5.29,2195.3,2195.1,4.10001]
["bitfinex","ETHUSD",1740827556032,0.0566,2195.6,2194.7,4.10077]
["bitfinex","ETHUSD",1740827556211,4.09895,2195.7,2195.2,4.09973]
["bitfinex","ETHUSD",1740827556408,17.87073,2195.8,2195.2,4.09973]
["bitfinex","ETHUSD",1740827556614,17.87073,2195.8,2195.3,4.09965]
["bitfinex","ETHUSD",1740827556945,4.099,2195.7,2195.2,8.19948]
["bitfinex","ETHUSD",1740827557145,13.77184,2195.8,2195.1,0.8155]
["bitfinex","ETHUSD",1740827557146,9.673,2195.8,2195.1,0.8155]
["bitfinex","ETHUSD",1740827557447,4.0992,2195.6,2195.1,0.8155]
["bitfinex","ETHUSD",1740827557760,4.09904,2195.7,2195.2,4.09985]
["bitfinex","ETHUSD",1740827558108,17.61906,2196.2,2195.1,0.8155]
["bitfinex","ETHUSD",1740827558306,4.09827,2196.1,2195.6,4.09899]
["bitfinex","ETHUSD",1740827558611,17.61906,2196.2,2195.5,4.09913]
["bitfinex","ETHUSD",1740827558818,13.521,2196.2,2195.8,4.09855]
["bitfinex","ETHUSD",1740827559261,13.521,2196.2,2195.7,4.09881]
["bitfinex","ETHUSD",1740827559557,5.29,2196.2,2196.1,4.09817]
["bitfinex","ETHUSD",1740827560823,0.0566,2196.7,2196.1,4.09817]
["bitfinex","ETHUSD",1740827561028,4.09734,2196.6,2196.1,4.09817]
["bitfinex","ETHUSD",1740827561237,5.3466,2196.7,2196.4,4.09747]
["bitfinex","ETHUSD",1740827561849,5.29,2196.7,2196.2,4.09789]
["bitfinex","ETHUSD",1740827562160,5.29,2196.7,2195.8,4.91627]
["bitfinex","ETHUSD",1740827562161,5.29,2196.7,2195.8,0.8176]
["bitfinex","ETHUSD",1740827562374,8.7866,2196.6,2195.9,4.09844]
["bitfinex","ETHUSD",1740827562533,4.09799,2196.2,2195.7,4.09892]
["bitfinex","ETHUSD",1740827562867,12.88384,2196.6,2195.2,0.8176]
["bitfinex","ETHUSD",1740827562868,9.3878,2196.3,2195.2,4.91739]
["bitfinex","ETHUSD",1740827563067,4.0983,2196.1,2195.7,4.09891]
["bitfinex","ETHUSD",1740827563362,4.09856,2195.9,2195.3,4.09966]
["bitfinex","ETHUSD",1740827563671,5.29,2196.1,2196.0,4.09836]
["bitfinex","ETHUSD",1740827564167,5.29,2196.1,2195.7,4.09883]
["bitfinex","ETHUSD",1740827564371,9.38822,2196.1,2195.6,4.09902]
["bitfinex","ETHUSD",1740827564674,5.29,2196.1,2195.2,2.265439]
["bitfinex","ETHUSD",1740827564831,5.29,2196.1,2195.0,4.10014]
["bitfinex","ETHUSD",1740827564832,4.306,2196.1,2195.0,4.10014]
["bitfinex","ETHUSD",1740827565034,4.09934,2195.5,2194.8,9.01856]
["bitfinex","ETHUSD",1740827565266,4.09934,2195.5,2194.8,0.8176]
["bitfinex","ETHUSD",1740827565267,4.09992,2195.2,2194.8,0.8176]
["bitfinex","ETHUSD",1740827565446,9.38943,2195.5,2194.9,4.10029]
["bitfinex","ETHUSD",1740827565642,9.38943,2195.5,2194.5,4.91875]
["bitfinex","ETHUSD",1740827565643,5.29,2195.5,2194.7,4.10063]
["bitfinex","ETHUSD",1740827565970,5.29,2195.5,2195.1,4.10001]
["bitfinex","ETHUSD",1740827566129,4.09948,2195.4,2194.7,4.10067]
["bitfinex","ETHUSD",1740827566332,4.09987,2195.2,2194.7,4.592497]
["bitfinex","ETHUSD",1740827566537,4.09987,2195.2,2194.2,9.555]
["bitfinex","ETHUSD",1740827566538,0.0566,2195.1,2193.9,5.25]
["bitfinex","ETHUSD",1740827566737,0.0566,2195.1,2193.6,0.8176]
["bitfinex","ETHUSD",1740827566738,4.10089,2194.7,2194.1,8.20357]
["bitfinex","ETHUSD",1740827566964,4.10089,2194.7,2194.1,4.10176]
["bitfinex","ETHUSD",1740827567165,4.10097,2194.6,2193.9,4.10214]
["bitfinex","ETHUSD",1740827567348,4.10162,2194.3,2193.7,4.10254]
["bitfinex","ETHUSD",1740827567561,4.15808,2194.4,2193.9,4.10226]
["bitfinex","ETHUSD",1740827567760,4.10153,2194.3,2193.7,4.594494]
["bitfinex","ETHUSD",1740827568078,4.10153,2194.3,2193.4,4.10319]
["bitfinex","ETHUSD",1740827568079,4.1022,2194.0,2193.4,4.10309]
["bitfinex","ETHUSD",1740827568276,4.10196,2194.1,2193.5,4.10301]
["bitfinex","ETHUSD",1740827568581,9.39192,2194.1,2193.6,4.10275]
["bitfinex","ETHUSD",1740827568751,9.39192,2194.1,2193.4,8.20612]
["bitfinex","ETHUSD",1740827568752,4.10212,2194.0,2193.4,8.20612]
["bitfinex","ETHUSD",1740827568948,5.29,2194.1,2193.5,4.10301]
["bitfinex","ETHUSD",1740827569272,5.29,2194.1,2193.4,0.902372]
["bitfinex","ETHUSD",1740827569486,4.10209,2194.0,2193.5,4.10291]
["bitfinex","ETHUSD",1740827569663,5.29,2194.1,2193.6,4.10281]
["bitfinex","ETHUSD",1740827569868,4.10231,2193.9,2193.4,4.10308]
["bitfinex","ETHUSD",1740827570376,5.29,2194.1,2193.4,4.10309]
["bitfinex","ETHUSD",1740827570577,5.29,2194.1,2193.0,0.60158]
["bitfinex","ETHUSD",1740827570752,5.29,2194.1,2192.9,0.8176]
["bitfinex","ETHUSD",1740827570753,4.10375,2193.2,2192.9,0.8176]
["bitfinex","ETHUSD",1740827570947,4.10334,2193.4,2192.8,4.10433]
["bitfinex","ETHUSD",1740827571179,5.29,2193.6,2192.6,0.8176]
["bitfinex","ETHUSD",1740827571340,9.39298,2193.6,2193.0,4.10383]
["bitfinex","ETHUSD",1740827571545,4.10313,2193.5,2193.0,4.10383]
["bitfinex","ETHUSD",1740827571883,9.39298,2193.6,2193.0,4.10383]
["bitfinex","ETHUSD",1740827572037,5.29,2193.6,2193.1,0.0455961]
["bitfinex","ETHUSD",1740827572241,5.29,2193.6,2193.4,4.10311]
["bitfinex","ETHUSD",1740827572440,8.73,2193.8,2193.3,4.10323]
["bitfinex","ETHUSD",1740827572680,8.73,2193.8,2193.5,4.10297]
["bitfinex","ETHUSD",1740827572871,8.73,2193.8,2193.5,8.20594]
["bitfinex","ETHUSD",1740827573074,8.73,2193.8,2193.0,0.410383]
["bitfinex","ETHUSD",1740827573391,12.8326,2193.8,2193.1,4.10362]
["bitfinex","ETHUSD",1740827573674,9.3926,2193.8,2193.3,4.10337]
["bitfinex","ETHUSD",1740827573853,5.29,2193.8,2193.4,4.10306]
["bitfinex","ETHUSD",1740827574055,5.29,2193.8,2193.7,4.10265]
["bitfinex","ETHUSD",1740827574258,5.29,2193.8,2193.6,8.20546]
["bitfinex","ETHUSD",1740827574459,5.29,2193.8,2193.7,4.10265]
["bitfinex","ETHUSD",1740827574655,5.29,2194.3,2193.3,0.833]
["bitfinex","ETHUSD",1740827574859,5.29,2194.3,2194.2,4.10172]
["bitfinex","ETHUSD",1740827575061,5.29,2194.7,2193.7,4.10262]
["bitfinex","ETHUSD",1740827575258,5.29,2194.7,2194.3,4.10142]
["bitfinex","ETHUSD",1740827575487,5.29,2194.8,2194.5,4.10113]
["bitfinex","ETHUSD",1740827575850,9.54,2195.0,2194.5,4.10113]
["bitfinex","ETHUSD",1740827576051,4.10168,2194.3,2193.8,5.25]
["bitfinex","ETHUSD",1740827576252,9.39157,2194.3,2193.2,0.7702]
["bitfinex","ETHUSD",1740827576555,4.10279,2193.7,2193.2,1.79662]
["bitfinex","ETHUSD",1740827576789,5.29,2193.8,2193.3,4.10331]
["bitfinex","ETHUSD",1740827576974,5.29,2193.8,2193.4,4.10313]
["bitfinex","ETHUSD",1740827577287,5.29,2193.8,2193.7,4.10265]
["bitfinex","ETHUSD",1740827577490,4.10176,2194.2,2193.2,4.87377]
["bitfinex","ETHUSD",1740827577491,5.29,2194.2,2193.2,4.87377]
["bitfinex","ETHUSD",1740827577653,8.20505,2193.8,2193.3,4.10327]
["bitfinex","ETHUSD",1740827577848,3.0,2194.1,2193.1,4.10366]
["bitfinex","ETHUSD",1740827578152,4.10276,2193.7,2193.0,4.10388]
["bitfinex","ETHUSD",1740827578352,4.10284,2193.6,2193.1,4.10369]
["bitfinex","ETHUSD",1740827578553,4.10284,2193.6,2193.0,4.10387]
["bitfinex","ETHUSD",1740827578788,4.10295,2193.6,2193.0,4.10387]
["bitfinex","ETHUSD",1740827579084,5.29,2193.7,2193.0,4.10387]
["bitfinex","ETHUSD",1740827579284,9.39267,2193.7,2193.2,4.10348]
["bitfinex","ETHUSD",1740827579446,5.29,2193.7,2193.4,4.10311]
["bitfinex","ETHUSD",1740827579648,4.10284,2193.6,2192.9,0.7702]
["bitfinex","ETHUSD",1740827579864,4.10323,2193.4,2192.9,4.87418]
["bitfinex","ETHUSD",1740827580064,4.10349,2193.3,2192.6,4.10471]
["bitfinex","ETHUSD",1740827580487,13.49628,2193.5,2192.9,4.10398]
["bitfinex","ETHUSD",1740827580651,9.39314,2193.5,2193.0,4.1039]
["bitfinex","ETHUSD",1740827580848,4.1034,2193.3,2192.9,4.10398]
["bitfinex","ETHUSD",1740827581047,5.29,2193.3,2192.9,4.10398]
["bitfinex","ETHUSD",1740827581289,5.29,2193.3,2193.1,4.10376]
["bitfinex","ETHUSD",1740827581451,5.29,2193.3,2192.9,4.51896801]
["bitfinex","ETHUSD",1740827581655,5.29,2193.3,2192.9,4.10412]
["bitfinex","ETHUSD",1740827581856,0.0566,2194.0,2192.5,0.788]
["bitfinex","ETHUSD",1740827582070,0.0566,2194.0,2192.9,4.10404]
["bitfinex","ETHUSD",1740827582071,4.10324,2193.4,2192.9,4.10404]
["bitfinex","ETHUSD",1740827582291,3.0,2193.6,2192.5,6.038]
["bitfinex","ETHUSD",1740827582494,4.10437,2192.8,2192.1,0.793]
["bitfinex","ETHUSD",1740827582665,4.10454,2192.7,2192.2,4.10533]
["bitfinex","ETHUSD",1740827582865,5.29,2193.2,2192.5,4.10476]
["bitfinex","ETHUSD",1740827583058,4.10398,2193.0,2192.5,8.20956]
["bitfinex","ETHUSD",1740827583254,9.39371,2193.2,2192.5,4.10476]
["bitfinex","ETHUSD",1740827583455,4.10396,2193.0,2192.5,4.10478]
["bitfinex","ETHUSD",1740827583892,9.39374,2193.2,2192.7,4.1044]
["bitfinex","ETHUSD",1740827584059,5.29,2193.2,2192.1,1.3973]
["bitfinex","ETHUSD",1740827584392,4.16038,2193.1,2192.1,0.005]
["bitfinex","ETHUSD",1740827584593,4.10533,2192.3,2192.1,0.005]
["bitfinex","ETHUSD",1740827584761,4.10499,2192.5,2192.1,0.005]
["bitfinex","ETHUSD",1740827585092,4.10542,2192.3,2192.1,0.005]
["bitfinex","ETHUSD",1740827585294,9.45206,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827585462,15.89206,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827585914,8.7866,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827586053,5.29,2192.4,2192.1,1e-05]
["bitfinex","ETHUSD",1740827586256,4.16166,2192.5,2192.1,1e-05]
["bitfinex","ETHUSD",1740827586577,0.0566,2192.5,2192.1,1e-05]
["bitfinex","ETHUSD",1740827586966,8.234,2192.6,2192.1,0.04562679]
["bitfinex","ETHUSD",1740827587173,3.44,2192.8,2192.1,4.10547]
["bitfinex","ETHUSD",1740827587174,4.10462,2192.7,2192.1,4.10547]
["bitfinex","ETHUSD",1740827587492,0.0566,2192.9,2192.6,4.10469]
["bitfinex","ETHUSD",1740827587705,5.29,2193.0,2192.1,4.89364]
["bitfinex","ETHUSD",1740827587894,4.2846,2193.2,2192.6,8.20923]
["bitfinex","ETHUSD",1740827588198,4.1039,2193.1,2192.6,4.10461]
["bitfinex","ETHUSD",1740827588795,4.10434,2192.8,2192.1,1e-05]
["bitfinex","ETHUSD",1740827589022,4.10546,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827589222,20.11406,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827589715,20.45719725,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827590496,20.11406,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827590692,8.7866,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827590896,17.14306,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827591295,9.5976,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827591521,5.29,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827591724,5.29,2192.4,2192.3,4.10527]
["bitfinex","ETHUSD",1740827592418,5.29,2192.4,2192.2,4.10531]
["bitfinex","ETHUSD",1740827592620,4.3016,2193.0,2192.4,4.10505]
["bitfinex","ETHUSD",1740827592919,4.245,2193.0,2192.6,4.10453]
["bitfinex","ETHUSD",1740827593120,8.34898,2193.0,2192.6,4.10453]
["bitfinex","ETHUSD",1740827593326,8.34898,2193.0,2192.4,4.10496]
["bitfinex","ETHUSD",1740827593327,4.245,2193.0,2192.2,0.899594]
["bitfinex","ETHUSD",1740827593708,5.29,2193.3,2193.0,4.10396]
["bitfinex","ETHUSD",1740827593883,13.524,2193.4,2193.1,4.10365]
["bitfinex","ETHUSD",1740827594082,13.524,2193.4,2192.9,4.10415]
["bitfinex","ETHUSD",1740827594425,7.54241,2193.9,2192.9,4.10415]
["bitfinex","ETHUSD",1740827594426,0.0566,2193.9,2193.1,4.10363]
["bitfinex","ETHUSD",1740827594588,12.88893,2193.9,2193.2,4.10349]
["bitfinex","ETHUSD",1740827594785,4.1028,2193.7,2193.2,4.10349]
["bitfinex","ETHUSD",1740827594985,4.10258,2193.8,2193.3,4.10337]
["bitfinex","ETHUSD",1740827595316,4.10269,2193.7,2193.2,4.10346]
["bitfinex","ETHUSD",1740827595512,8.7866,2193.9,2193.4,4.10306]
["bitfinex","ETHUSD",1740827595716,4.10261,2193.8,2193.2,4.10344]
["bitfinex","ETHUSD",1740827595887,4.10261,2193.8,2193.3,4.10333]
["bitfinex","ETHUSD",1740827596301,4.10261,2193.8,2193.0,4.10395]
["bitfinex","ETHUSD",1740827596490,4.10287,2193.6,2193.1,4.1037]
["bitfinex","ETHUSD",1740827597101,4.10268,2193.7,2193.1,4.10378]
["bitfinex","ETHUSD",1740827597628,8.7866,2193.9,2193.3,4.10336]
["bitfinex","ETHUSD",1740827597824,8.7866,2193.9,2192.8,0.7849]
["bitfinex","ETHUSD",1740827598012,4.10276,2193.7,2193.1,4.10368]
["bitfinex","ETHUSD",1740827598215,3.44,2193.8,2192.9,4.10412]
["bitfinex","ETHUSD",1740827598392,4.10309,2193.5,2192.8,0.7849]
["bitfinex","ETHUSD",1740827598723,4.10332,2193.4,2192.9,4.10397]
["bitfinex","ETHUSD",1740827599027,4.10349,2193.3,2192.8,8.99346]
["bitfinex","ETHUSD",1740827599228,4.10316,2193.5,2192.9,4.10403]
["bitfinex","ETHUSD",1740827599422,4.10336,2193.4,2192.9,4.10403]
["bitfinex","ETHUSD",1740827599622,4.1034,2193.3,2192.8,0.7849]
["bitfinex","ETHUSD",1740827599826,4.1034,2193.3,2192.7,4.10438]
["bitfinex","ETHUSD",1740827599827,4.10368,2193.2,2192.7,4.10438]
["bitfinex","ETHUSD",1740827600026,4.10404,2193.0,2192.4,4.10497]
["bitfinex","ETHUSD",1740827600328,8.20812,2193.0,2192.4,8.20991]
["bitfinex","ETHUSD",1740827600490,4.10404,2193.0,2192.5,4.10477]
["bitfinex","ETHUSD",1740827600691,5.29,2193.1,2192.2,4.90132]
["bitfinex","ETHUSD",1740827600907,4.10398,2193.0,2192.6,4.10456]
["bitfinex","ETHUSD",1740827601290,5.29,2193.1,2192.2,1.286033]
["bitfinex","ETHUSD",1740827601692,5.29,2193.1,2192.7,4.1045]
["bitfinex","ETHUSD",1740827601916,5.29,2193.1,2192.7,4.10452]
["bitfinex","ETHUSD",1740827602229,5.29,2193.1,2192.5,4.10474]
["bitfinex","ETHUSD",1740827602399,9.39379,2193.1,2192.6,4.10462]
["bitfinex","ETHUSD",1740827602607,5.29,2193.1,2192.7,4.10443]
["bitfinex","ETHUSD",1740827602805,5.29,2193.1,2192.8,4.10422]
["bitfinex","ETHUSD",1740827603008,5.29,2193.1,2193.0,4.10396]
["bitfinex","ETHUSD",1740827603199,9.4996,2193.5,2192.8,4.10417]
["bitfinex","ETHUSD",1740827603395,9.4996,2193.5,2192.9,4.10413]
["bitfinex","ETHUSD",1740827603612,9.4996,2193.5,2193.1,4.10377]
["bitfinex","ETHUSD",1740827603813,9.4996,2193.5,2192.9,4.10413]
["bitfinex","ETHUSD",1740827603814,4.10332,2193.4,2192.9,4.10413]
["bitfinex","ETHUSD",1740827604287,4.10344,2193.3,2192.7,4.1044]
["bitfinex","ETHUSD",1740827604493,13.60273,2193.5,2193.0,4.10382]
["bitfinex","ETHUSD",1740827605123,9.4996,2193.5,2193.1,4.10369]
["bitfinex","ETHUSD",1740827605326,5.29,2193.5,2193.2,4.10345]
["bitfinex","ETHUSD",1740827605695,5.29,2193.5,2193.3,4.1034]
["bitfinex","ETHUSD",1740827605898,5.29,2193.5,2193.1,4.10367]
["bitfinex","ETHUSD",1740827606218,5.29,2193.5,2193.2,4.10352]
["bitfinex","ETHUSD",1740827606416,9.39314,2193.5,2193.0,4.89978]
["bitfinex","ETHUSD",1740827606731,5.29,2193.5,2193.1,4.10375]
["bitfinex","ETHUSD",1740827606925,5.29,2193.5,2193.2,4.10358]
["bitfinex","ETHUSD",1740827607230,5.29,2193.5,2193.2,4.1035]
["bitfinex","ETHUSD",1740827607530,5.29,2193.5,2192.6,0.7959]
["bitfinex","ETHUSD",1740827607699,9.39311,2193.5,2193.0,4.10381]
["bitfinex","ETHUSD",1740827607899,4.10323,2193.4,2193.0,4.10381]
["bitfinex","ETHUSD",1740827608095,4.10351,2193.3,2192.8,4.10433]
["bitfinex","ETHUSD",1740827608293,4.10349,2193.3,2192.8,4.10433]
["bitfinex","ETHUSD",1740827608498,5.29,2193.5,2192.9,4.10402]
["bitfinex","ETHUSD",1740827608731,5.29,2193.5,2192.6,0.7959]
["bitfinex","ETHUSD",1740827608732,5.29,2193.5,2193.1,4.10375]
["bitfinex","ETHUSD",1740827609027,9.39317,2193.5,2192.9,4.10398]
["bitfinex","ETHUSD",1740827609230,9.39317,2193.5,2193.0,8.20764]
["bitfinex","ETHUSD",1740827609434,5.29,2193.5,2192.6,0.7959]
["bitfinex","ETHUSD",1740827609605,4.1033,2193.4,2192.8,4.10434]
["bitfinex","ETHUSD",1740827609937,4.1033,2193.4,2192.9,4.10405]
["bitfinex","ETHUSD",1740827610230,4.10356,2193.3,2192.8,4.10419]
["bitfinex","ETHUSD",1740827610531,4.10353,2193.3,2192.8,8.20843]
["bitfinex","ETHUSD",1740827610697,4.10353,2193.3,2192.9,4.10407]
["bitfinex","ETHUSD",1740827611028,9.39315,2193.5,2192.8,0.04559849]
["bitfinex","ETHUSD",1740827611332,4.10332,2193.4,2192.9,4.10415]
["bitfinex","ETHUSD",1740827611547,9.39316,2193.5,2193.0,4.10387]
["bitfinex","ETHUSD",1740827611848,13.49634,2193.5,2193.0,4.10387]
["bitfinex","ETHUSD",1740827612006,9.39316,2193.5,2193.0,4.10387]
["bitfinex","ETHUSD",1740827612208,5.29,2193.5,2192.8,4.10418]
["bitfinex","ETHUSD",1740827612419,5.29,2193.5,2193.4,4.10321]
["bitfinex","ETHUSD",1740827612921,4.123,2193.8,2193.4,4.10321]
["bitfinex","ETHUSD",1740827612922,9.413,2193.8,2193.4,4.10321]
["bitfinex","ETHUSD",1740827613118,9.413,2193.8,2193.5,4.10289]
["bitfinex","ETHUSD",1740827613545,4.10268,2193.7,2193.1,4.10369]
["bitfinex","ETHUSD",1740827613755,9.413,2193.8,2192.6,0.7959]
["bitfinex","ETHUSD",1740827613961,4.10323,2193.4,2192.9,4.10402]
["bitfinex","ETHUSD",1740827614252,8.2073,2193.2,2192.7,4.10438]
["bitfinex","ETHUSD",1740827614458,4.10335,2193.4,2192.8,4.10427]
["bitfinex","ETHUSD",1740827614640,4.10331,2193.4,2192.9,4.10402]
["bitfinex","ETHUSD",1740827614822,4.10331,2193.4,2192.8,4.10427]
["bitfinex","ETHUSD",1740827615022,4.10331,2193.4,2192.8,4.10425]
["bitfinex","ETHUSD",1740827615222,4.10331,2193.4,2192.9,4.10406]
["bitfinex","ETHUSD",1740827615435,4.10331,2193.4,2192.9,4.10413]
["bitfinex","ETHUSD",1740827616156,5.29,2193.5,2192.6,0.7959]
["bitfinex","ETHUSD",1740827616325,4.123,2193.8,2192.7,0.04559852]
["bitfinex","ETHUSD",1740827616532,4.10277,2193.7,2193.2,4.10356]
["bitfinex","ETHUSD",1740827616712,8.22559,2193.8,2193.3,4.1034]
["bitfinex","ETHUSD",1740827616912,8.22559,2193.8,2193.2,4.10356]
["bitfinex","ETHUSD",1740827617145,4.10279,2193.7,2193.2,8.20698]
["bitfinex","ETHUSD",1740827617340,8.22559,2193.8,2193.3,4.10337]
["bitfinex","ETHUSD",1740827617851,4.10256,2193.8,2193.3,4.10329]
["bitfinex","ETHUSD",1740827618020,4.10256,2193.8,2193.3,8.20657]
["bitfinex","ETHUSD",1740827618221,13.48281,2194.0,2193.4,4.1031]
["bitfinex","ETHUSD",1740827618522,4.10237,2193.9,2193.4,4.1031]
["bitfinex","ETHUSD",1740827618746,4.10255,2193.8,2193.3,4.10336]
["bitfinex","ETHUSD",1740827618947,8.20478,2193.9,2193.4,4.10316]
["bitfinex","ETHUSD",1740827619144,4.10259,2193.8,2193.3,4.10336]
["bitfinex","ETHUSD",1740827619319,4.10259,2193.8,2193.2,4.10342]
["bitfinex","ETHUSD",1740827619519,4.10256,2193.8,2193.2,4.10342]
["bitfinex","ETHUSD",1740827619839,4.10256,2193.8,2193.3,4.10329]
["bitfinex","ETHUSD",1740827620041,4.10256,2193.8,2193.3,4.1033]
["bitfinex","ETHUSD",1740827620263,4.10265,2193.7,2193.1,4.10364]
["bitfinex","ETHUSD",1740827620452,4.10247,2193.8,2192.8,4.10421]
["bitfinex","ETHUSD",1740827620657,4.10302,2193.6,2192.8,1.06447488]
["bitfinex","ETHUSD",1740827620830,4.10305,2193.5,2193.1,4.10367]
["bitfinex","ETHUSD",1740827621030,9.39293,2193.6,2193.0,4.14942038]
["bitfinex","ETHUSD",1740827621230,5.29,2193.6,2193.3,4.10335]
["bitfinex","ETHUSD",1740827621566,4.10257,2193.8,2193.3,4.10326]
["bitfinex","ETHUSD",1740827621859,9.39238,2193.9,2193.1,4.10361]
["bitfinex","ETHUSD",1740827621860,5.29,2193.9,2193.1,4.10361]
["bitfinex","ETHUSD",1740827622065,5.29,2193.9,2192.7,5.25]
["bitfinex","ETHUSD",1740827622226,4.10348,2193.3,2192.8,4.10433]
["bitfinex","ETHUSD",1740827622558,4.10343,2193.3,2192.9,4.10406]
["bitfinex","ETHUSD",1740827622853,4.10343,2193.3,2192.7,4.10438]
["bitfinex","ETHUSD",1740827623058,9.39339,2193.4,2192.9,4.10404]
["bitfinex","ETHUSD",1740827623363,4.1036,2193.2,2192.8,4.10415]
["bitfinex","ETHUSD",1740827623655,4.10357,2193.3,2192.8,4.10415]
["bitfinex","ETHUSD",1740827623956,4.10342,2193.3,2192.8,8.2084]
["bitfinex","ETHUSD",1740827624153,4.10342,2193.3,2192.8,4.10415]
["bitfinex","ETHUSD",1740827624362,8.207,2193.3,2192.8,4.10415]
["bitfinex","ETHUSD",1740827624526,4.1037,2193.2,2192.8,4.10415]
["bitfinex","ETHUSD",1740827624727,4.10342,2193.3,2192.8,4.10415]
["bitfinex","ETHUSD",1740827625464,5.3466,2193.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827625668,4.10529,2192.3,2192.1,1e-05]
["bitfinex","ETHUSD",1740827625821,4.10546,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827626017,9.39546,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827626221,12.89206,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827626678,5.3466,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827627054,9.45206,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827628247,5.3466,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827628690,9.39503,2192.5,2192.1,1e-05]
["bitfinex","ETHUSD",1740827628872,13.50005,2192.5,2192.1,1e-05]
["bitfinex","ETHUSD",1740827629073,13.50006,2192.5,2192.1,1e-05]
["bitfinex","ETHUSD",1740827629386,4.10539,2192.3,2192.1,1e-05]
["bitfinex","ETHUSD",1740827629684,13.50005,2192.5,2192.1,1e-05]
["bitfinex","ETHUSD",1740827629855,9.39491,2192.5,2192.1,4.10564]
["bitfinex","ETHUSD",1740827630055,9.295,2192.7,2192.3,4.10516]
["bitfinex","ETHUSD",1740827630286,13.39961,2192.7,2192.1,4.926743]
["bitfinex","ETHUSD",1740827630451,9.295,2192.7,2192.3,4.10515]
["bitfinex","ETHUSD",1740827630653,9.295,2192.7,2192.1,1e-05]
["bitfinex","ETHUSD",1740827630846,9.295,2192.7,2192.2,4.10536]
["bitfinex","ETHUSD",1740827631048,4.10495,2192.5,2192.1,1e-05]
["bitfinex","ETHUSD",1740827631655,9.295,2192.7,2192.3,4.10524]
["bitfinex","ETHUSD",1740827632051,13.39954,2192.7,2192.2,4.1053]
["bitfinex","ETHUSD",1740827632291,4.10482,2192.6,2192.1,4.10553]
["bitfinex","ETHUSD",1740827632815,9.295,2192.7,2192.3,4.10526]
["bitfinex","ETHUSD",1740827632976,9.295,2192.7,2192.4,4.10506]
["bitfinex","ETHUSD",1740827633292,4.10505,2192.5,2192.1,1e-05]
["bitfinex","ETHUSD",1740827633492,9.295,2192.7,2192.1,0.410581]
["bitfinex","ETHUSD",1740827633793,5.29,2192.7,2192.4,4.10492]
["bitfinex","ETHUSD",1740827633962,5.29,2192.9,2192.7,4.10441]
["bitfinex","ETHUSD",1740827634176,5.29,2192.9,2192.7,4.10437]
["bitfinex","ETHUSD",1740827634375,5.29,2192.9,2192.8,4.10434]
["bitfinex","ETHUSD",1740827634707,5.29,2192.9,2192.4,0.8296]
["bitfinex","ETHUSD",1740827634903,5.29,2192.9,2192.7,4.10443]
["bitfinex","ETHUSD",1740827635062,3.4966,2193.3,2192.6,4.10457]
["bitfinex","ETHUSD",1740827635063,4.10399,2193.0,2192.6,4.10457]
["bitfinex","ETHUSD",1740827635410,5.29,2193.2,2192.1,0.82961]
["bitfinex","ETHUSD",1740827635614,0.0566,2192.9,2192.1,1e-05]
["bitfinex","ETHUSD",1740827635770,4.10452,2192.7,2192.1,1e-05]
["bitfinex","ETHUSD",1740827636107,4.10546,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827636268,5.29,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827636587,9.45206,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827637993,13.43406,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827638605,16.43406,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827639606,9.45206,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827641703,5.3466,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827642070,9.45206,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827643399,12.45206,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827643903,9.45206,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827645407,17.54991034,2192.2,2192.1,1e-05]
["bitfinex","ETHUSD",1740827645910,3.0,2191.6,2190.5,4.1086]
["bitfinex","ETHUSD",1740827646115,9.238,2191.5,2190.7,4.10827]
["bitfinex","ETHUSD",1740827646406,9.239,2191.5,2190.9,0.787]
["bitfinex","ETHUSD",1740827646771,5.29,2191.9,2191.4,4.10696]
["bitfinex","ETHUSD",1740827647311,4.10672,2191.6,2190.9,4.89489]
["bitfinex","ETHUSD",1740827647510,9.39636,2191.8,2190.9,0.787]
["bitfinex","ETHUSD",1740827647672,9.39631,2191.8,2191.0,0.489507]
["bitfinex","ETHUSD",1740827647874,3.949,2192.0,2191.6,4.10643]
["bitfinex","ETHUSD",1740827648067,4.10603,2191.9,2191.4,4.10688]
["bitfinex","ETHUSD",1740827648384,3.949,2192.0,2191.4,4.10687]
["bitfinex","ETHUSD",1740827648579,3.949,2192.0,2190.9,6.037]
["bitfinex","ETHUSD",1740827648783,4.10659,2191.6,2190.9,0.787]
["bitfinex","ETHUSD",1740827648992,5.29,2191.9,2190.9,0.787]
["bitfinex","ETHUSD",1740827648993,5.29,2191.9,2191.4,4.10688]
["bitfinex","ETHUSD",1740827649194,5.29,2191.9,2190.9,0.787]
["bitfinex","ETHUSD",1740827649394,4.10713,2191.4,2190.6,4.10835]
["bitfinex","ETHUSD",1740827649627,4.10748,2191.2,2190.6,4.10844]
["bitfinex","ETHUSD",1740827649788,5.29,2191.3,2190.8,4.10805]
["bitfinex","ETHUSD",1740827649987,5.29,2191.3,2190.9,4.10776]
["bitfinex","ETHUSD",1740827650306,13.50452,2191.3,2190.7,4.10809]
["bitfinex","ETHUSD",1740827650613,9.39724,2191.3,2190.7,8.21622]
["bitfinex","ETHUSD",1740827650918,5.29,2191.3,2190.8,4.10808]
["bitfinex","ETHUSD",1740827651209,5.29,2191.3,2190.9,4.10778]
["bitfinex","ETHUSD",1740827651576,4.10625,2191.8,2190.4,0.787]
["bitfinex","ETHUSD",1740827651577,9.39606,2191.9,2191.4,4.10681]
["bitfinex","ETHUSD",1740827651776,4.10629,2191.8,2191.2,4.10721]
["bitfinex","ETHUSD",1740827652010,4.10648,2191.7,2191.2,4.10721]
["bitfinex","ETHUSD",1740827652213,5.29,2191.9,2191.1,4.10742]
["bitfinex","ETHUSD",1740827652522,4.10643,2191.7,2191.1,4.10752]
["bitfinex","ETHUSD",1740827652681,4.1066,2191.6,2191.1,8.21496]
["bitfinex","ETHUSD",1740827653222,5.29,2191.9,2191.1,5.004826]
["bitfinex","ETHUSD",1740827653392,5.29,2191.9,2191.5,4.10663]
["bitfinex","ETHUSD",1740827653580,5.29,2191.9,2191.0,0.7597]
["bitfinex","ETHUSD",1740827653780,5.29,2191.9,2191.5,4.10669]
["bitfinex","ETHUSD",1740827654180,9.255,2192.0,2191.6,4.10658]
["bitfinex","ETHUSD",1740827654380,5.29,2192.0,2191.8,4.10611]
["bitfinex","ETHUSD",1740827654619,5.29,2192.0,2191.5,4.10667]
["bitfinex","ETHUSD",1740827654821,9.39584,2192.0,2191.5,4.10667]
["bitfinex","ETHUSD",1740827655125,9.39584,2192.0,2191.3,4.10703]
["bitfinex","ETHUSD",1740827655126,4.10631,2191.8,2191.3,4.10703]
["bitfinex","ETHUSD",1740827655302,4.10619,2191.9,2191.4,4.10684]
["bitfinex","ETHUSD",1740827655617,9.39593,2192.0,2191.5,4.10677]
["bitfinex","ETHUSD",1740827655820,5.29,2192.0,2191.3,4.10704]
["bitfinex","ETHUSD",1740827655977,5.29,2192.0,2191.0,0.7597]
["bitfinex","ETHUSD",1740827655978,4.10632,2191.8,2191.0,0.7597]
["bitfinex","ETHUSD",1740827656182,4.10632,2191.8,2191.3,4.10704]
["bitfinex","ETHUSD",1740827656417,5.29,2192.0,2191.2,4.10723]
["bitfinex","ETHUSD",1740827656620,4.10617,2191.9,2191.2,4.10723]
["bitfinex","ETHUSD",1740827656820,4.10617,2191.9,2191.3,4.107]
["bitfinex","ETHUSD",1740827657008,4.1064,2191.7,2191.2,8.21448]
["bitfinex","ETHUSD",1740827657317,4.1064,2191.7,2191.3,4.10711]
["bitfinex","ETHUSD",1740827657524,4.10622,2191.8,2191.2,4.10723]
["bitfinex","ETHUSD",1740827657849,5.29,2192.0,2191.3,0.04563038]
["bitfinex","ETHUSD",1740827657989,5.29,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740827658186,5.29,2192.2,2191.9,4.10588]
["bitfinex","ETHUSD",1740827658416,5.29,2192.2,2192.0,4.10572]
["bitfinex","ETHUSD",1740827658718,5.29,2192.2,2192.1,4.10565]
["bitfinex","ETHUSD",1740827659217,5.29,2192.5,2192.2,4.10534]
["bitfinex","ETHUSD",1740827659425,0.0566,2192.6,2192.3,4.10517]
["bitfinex","ETHUSD",1740827659426,5.29,2192.6,2192.3,4.10517]
["bitfinex","ETHUSD",1740827659620,5.29,2192.6,2192.2,4.10538]
["bitfinex","ETHUSD",1740827660487,5.29,2192.6,2191.6,0.7778]
["bitfinex","ETHUSD",1740827660686,5.29,2192.7,2192.2,4.10528]
["bitfinex","ETHUSD",1740827660888,5.29,2192.7,2192.3,4.10525]
["bitfinex","ETHUSD",1740827661383,5.29,2192.7,2192.2,4.10528]
["bitfinex","ETHUSD",1740827661583,4.10477,2192.6,2192.2,4.10528]
["bitfinex","ETHUSD",1740827662187,4.10477,2192.6,2192.0,4.10569]
["bitfinex","ETHUSD",1740827662408,4.10539,2192.3,2191.7,4.10638]
["bitfinex","ETHUSD",1740827662624,9.195,2192.5,2192.1,4.10555]
["bitfinex","ETHUSD",1740827662786,9.195,2192.5,2192.1,8.21109]
["bitfinex","ETHUSD",1740827662986,13.30003,2192.5,2191.6,0.7778]
["bitfinex","ETHUSD",1740827663186,9.195,2192.5,2192.2,4.10528]
["bitfinex","ETHUSD",1740827663411,4.1051,2192.4,2191.9,4.10593]
["bitfinex","ETHUSD",1740827663718,13.30002,2192.5,2192.0,4.10575]
["bitfinex","ETHUSD",1740827663919,4.10576,2192.1,2191.6,0.7778]
["bitfinex","ETHUSD",1740827664145,4.10677,2191.5,2191.2,0.7834]
["bitfinex","ETHUSD",1740827664350,5.29,2191.5,2191.2,0.7834]
["bitfinex","ETHUSD",1740827664527,4.10752,2191.2,2190.6,4.1083]
["bitfinex","ETHUSD",1740827664728,4.10752,2191.2,2190.7,4.10825]
["bitfinex","ETHUSD",1740827665165,8.00623,2191.3,2190.8,4.10799]
["bitfinex","ETHUSD",1740827665312,3.899,2191.3,2190.8,4.10799]
["bitfinex","ETHUSD",1740827665658,3.899,2191.3,2190.3,0.005]
["bitfinex","ETHUSD",1740827665659,4.10771,2191.0,2190.3,0.005]
["bitfinex","ETHUSD",1740827665839,4.10868,2190.5,2190.3,0.005]
["bitfinex","ETHUSD",1740827666182,4.10883,2190.4,2190.3,0.005]
["bitfinex","ETHUSD",1740827666320,4.10883,2190.4,2189.1,0.002]
["bitfinex","ETHUSD",1740827666321,4.10997,2189.8,2189.1,4.11316]
["bitfinex","ETHUSD",1740827666520,11.7866,2190.4,2189.8,4.10978]
["bitfinex","ETHUSD",1740827666521,3.9626,2190.4,2189.8,4.10978]
["bitfinex","ETHUSD",1740827666732,8.24,2190.6,2189.6,0.7834]
["bitfinex","ETHUSD",1740827667057,8.24,2190.6,2189.5,4.15617298]
["bitfinex","ETHUSD",1740827667058,7.4016,2190.9,2190.6,4.10831]
["bitfinex","ETHUSD",1740827667360,3.905,2190.9,2190.6,4.10831]
["bitfinex","ETHUSD",1740827667656,3.905,2191.4,2190.7,0.04564679]
["bitfinex","ETHUSD",1740827667899,3.905,2191.4,2191.0,4.10757]
["bitfinex","ETHUSD",1740827668040,3.905,2191.4,2190.8,0.7834]
["bitfinex","ETHUSD",1740827668362,3.901,2191.9,2191.0,4.10771]
["bitfinex","ETHUSD",1740827668517,0.0566,2192.4,2191.8,4.10621]
["bitfinex","ETHUSD",1740827668718,0.0566,2192.4,2192.0,4.10572]
["bitfinex","ETHUSD",1740827668951,0.0566,2192.4,2191.8,4.1061]
["bitfinex","ETHUSD",1740827669117,3.902,2192.5,2191.6,0.7834]
["bitfinex","ETHUSD",1740827669317,8.007,2192.5,2191.8,4.10621]
["bitfinex","ETHUSD",1740827669513,3.902,2192.5,2191.6,4.88989]
["bitfinex","ETHUSD",1740827669733,4.10531,2192.3,2191.8,4.1062]
["bitfinex","ETHUSD",1740827669934,3.902,2192.5,2191.9,4.10602]
["bitfinex","ETHUSD",1740827670443,3.902,2192.5,2192.2,4.10536]
["bitfinex","ETHUSD",1740827670750,3.902,2192.5,2191.7,4.10631]
["bitfinex","ETHUSD",1740827670952,4.10509,2192.4,2191.9,4.10591]
["bitfinex","ETHUSD",1740827671158,4.10509,2192.4,2191.8,8.21232]
["bitfinex","ETHUSD",1740827671363,4.10542,2192.3,2191.7,4.10626]
["bitfinex","ETHUSD",1740827671563,4.10573,2192.1,2191.5,4.10665]
["bitfinex","ETHUSD",1740827672068,4.10614,2191.9,2191.3,4.8787]
["bitfinex","ETHUSD",1740827672273,4.10653,2191.7,2191.2,4.10731]
["bitfinex","ETHUSD",1740827672444,3.898,2191.8,2191.4,4.10693]
["bitfinex","ETHUSD",1740827672645,7.54573,2192.1,2191.7,4.10622]
["bitfinex","ETHUSD",1740827672646,3.44,2192.1,2191.7,4.10622]
["bitfinex","ETHUSD",1740827672977,3.899,2192.2,2191.9,4.10602]
["bitfinex","ETHUSD",1740827673280,4.10539,2192.3,2191.7,4.10628]
["bitfinex","ETHUSD",1740827673438,4.10539,2192.3,2191.2,0.7716]
["bitfinex","ETHUSD",1740827673439,3.895,2192.4,2191.9,4.10593]
["bitfinex","ETHUSD",1740827673639,3.895,2192.4,2192.2,4.10532]
["bitfinex","ETHUSD",1740827673840,8.00012,2192.4,2191.9,4.1059]
["bitfinex","ETHUSD",1740827674163,3.895,2192.4,2191.7,4.10626]
["bitfinex","ETHUSD",1740827674349,8.00021,2192.4,2191.8,4.10611]
["bitfinex","ETHUSD",1740827674550,8.00009,2192.4,2191.8,4.10606]
["bitfinex","ETHUSD",1740827674771,4.10537,2192.3,2191.8,4.10606]
["bitfinex","ETHUSD",1740827675139,3.895,2192.4,2191.6,0.7716]
["bitfinex","ETHUSD",1740827675339,4.10556,2192.2,2191.6,4.87808]
["bitfinex","ETHUSD",1740827675541,3.895,2192.4,2191.8,4.10611]
["bitfinex","ETHUSD",1740827675967,4.10585,2192.0,2191.6,4.10645]
["bitfinex","ETHUSD",1740827676133,4.10585,2192.0,2191.4,4.10685]
["bitfinex","ETHUSD",1740827676332,4.10554,2192.2,2191.7,4.10637]
["bitfinex","ETHUSD",1740827676534,4.10554,2192.2,2191.6,4.10647]
["bitfinex","ETHUSD",1740827676772,12.83527,2192.3,2191.3,0.7716]
["bitfinex","ETHUSD",1740827676936,4.10559,2192.2,2191.6,4.10643]
["bitfinex","ETHUSD",1740827677138,4.10568,2192.1,2191.6,4.10643]
["bitfinex","ETHUSD",1740827677337,4.10597,2192.0,2191.4,4.10683]
["bitfinex","ETHUSD",1740827677571,4.10597,2192.0,2191.4,8.21369]
["bitfinex","ETHUSD",1740827677770,4.10585,2192.0,2191.5,4.10659]
["bitfinex","ETHUSD",1740827678075,8.73,2192.3,2191.8,4.10611]
["bitfinex","ETHUSD",1740827678386,8.73,2192.3,2192.1,4.10563]
["bitfinex","ETHUSD",1740827678539,5.3466,2192.5,2191.9,4.10591]
["bitfinex","ETHUSD",1740827678737,5.29,2192.5,2191.5,4.10674]
["bitfinex","ETHUSD",1740827678940,4.10497,2192.5,2191.9,4.87834]
["bitfinex","ETHUSD",1740827679134,5.29,2192.5,2192.0,4.1057]
["bitfinex","ETHUSD",1740827679375,26.10860983,2192.6,2192.1,4.10555]
["bitfinex","ETHUSD",1740827679543,22.00379983,2192.6,2192.0,4.1057]
["bitfinex","ETHUSD",1740827679867,4.1051,2192.4,2192.0,4.1057]
["bitfinex","ETHUSD",1740827680062,4.10536,2192.3,2191.9,0.7724]
["bitfinex","ETHUSD",1740827680267,4.10536,2192.3,2191.8,8.21217]
["bitfinex","ETHUSD",1740827680463,17.89903983,2192.6,2192.2,4.1053]
["bitfinex","ETHUSD",1740827680685,17.89903983,2192.6,2192.0,4.10581]
["bitfinex","ETHUSD",1740827680686,4.105,2192.5,2192.0,4.10581]
["bitfinex","ETHUSD",1740827680877,22.00380983,2192.6,2191.6,0.7752]
["bitfinex","ETHUSD",1740827681182,4.10497,2192.5,2192.0,4.10583]
["bitfinex","ETHUSD",1740827681334,22.00380983,2192.6,2191.6,0.7752]
["bitfinex","ETHUSD",1740827681335,14.00503983,2192.6,2192.3,4.10518]
["bitfinex","ETHUSD",1740827681540,14.00503983,2192.6,2192.1,4.10553]
["bitfinex","ETHUSD",1740827681734,8.71503983,2192.6,2192.2,4.10534]
["bitfinex","ETHUSD",1740827681964,8.71503983,2192.6,2192.2,8.21071]
["bitfinex","ETHUSD",1740827682172,8.71503983,2192.6,2192.3,4.10523]
["bitfinex","ETHUSD",1740827682478,8.71503983,2192.6,2192.3,4.10515]
["bitfinex","ETHUSD",1740827682640,8.71503983,2192.6,2191.6,0.7752]
["bitfinex","ETHUSD",1740827682838,8.71503983,2192.6,2189.9,0.34053604]
["bitfinex","ETHUSD",1740827682839,4.10958,2190.0,2189.9,0.34053604]
["bitfinex","ETHUSD",1740827683088,0.7983,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740827683379,9.54139,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740827683882,4.61256,2188.5,2187.7,4.11384]
["bitfinex","ETHUSD",1740827684039,4.1126,2188.4,2187.7,4.11377]
["bitfinex","ETHUSD",1740827684379,0.5,2188.3,2187.5,4.5407033]
["bitfinex","ETHUSD",1740827684554,0.5,2188.3,2187.7,4.11375]
["bitfinex","ETHUSD",1740827684869,0.5,2188.3,2187.5,8.6548733]
["bitfinex","ETHUSD",1740827684870,8.74444,2188.5,2187.5,4.5407033]
["bitfinex","ETHUSD",1740827685074,8.74444,2188.5,2187.8,4.1137]
["bitfinex","ETHUSD",1740827685256,4.1126,2188.4,2187.8,4.1137]
["bitfinex","ETHUSD",1740827685463,4.52208503,2188.4,2187.8,4.1137]
["bitfinex","ETHUSD",1740827685649,0.40948503,2188.4,2187.8,4.1137]
["bitfinex","ETHUSD",1740827685848,0.40948503,2188.4,2187.9,0.7752]
["bitfinex","ETHUSD",1740827686053,0.5,2188.5,2188.1,4.11315]
["bitfinex","ETHUSD",1740827686252,0.5,2188.5,2188.0,4.11333]
["bitfinex","ETHUSD",1740827686455,0.5,2188.3,2187.9,0.7752]
["bitfinex","ETHUSD",1740827686636,0.5,2188.3,2187.4,0.7752]
["bitfinex","ETHUSD",1740827686838,12.53408,2188.3,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827687155,0.5,2188.3,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827687960,12.35592,2188.8,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827687961,12.35584,2188.8,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827688162,4.11208,2188.7,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827688368,8.244,2188.8,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827688676,4.11243,2188.5,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827688988,4.1126,2188.4,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827689158,4.11278,2188.3,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827689669,4.1126,2188.4,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827689843,4.11242,2188.5,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827690244,4.11278,2188.3,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827690842,3.44,2188.7,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827690843,4.11236,2188.6,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827691048,4.11278,2188.3,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827691251,4.1126,2188.4,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827691475,4.11252,2188.5,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827691680,3.44,2188.7,2188.2,4.1128194]
["bitfinex","ETHUSD",1740827691985,7.55203,2188.7,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827692161,4.11232,2188.6,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827692364,4.11241,2188.5,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827692690,4.11273,2188.4,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827692848,4.11278,2188.3,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827693157,4.11273,2188.4,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827693356,3.44,2188.7,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827693581,7.55206,2188.7,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827693745,3.44,2188.7,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827693946,4.11252,2188.5,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827694346,4.11236,2188.6,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827694783,4.11229,2188.6,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827694988,4.11278,2188.3,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827695454,4.11259,2188.4,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827695855,12.84237,2188.6,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827696178,8.73,2188.6,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827696385,4.11278,2188.3,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827696588,4.11271,2188.4,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827696752,4.1124,2188.5,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827697150,4.11259,2188.4,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827697363,4.11278,2188.3,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827697783,4.11259,2188.4,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827698087,12.84232,2188.6,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827698451,16.95467,2188.6,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827698656,4.11241,2188.5,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827698869,12.84232,2188.6,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827699168,8.73,2188.6,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827699694,4.11278,2188.3,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827700259,5.29,2188.3,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827700578,5.29,2188.7,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827700754,9.40218,2188.7,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827700959,9.40216,2188.7,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827701161,4.11278,2188.3,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827702397,9.40262,2188.4,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827702596,5.29,2188.4,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827702930,5.29,2188.6,2188.2,4.1129694]
["bitfinex","ETHUSD",1740827703223,5.29,2188.6,2188.5,4.1124]
["bitfinex","ETHUSD",1740827703389,5.29,2188.6,2188.3,4.11276]
["bitfinex","ETHUSD",1740827703586,5.29,2188.6,2188.2,0.82262434]
["bitfinex","ETHUSD",1740827703811,5.29,2188.6,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827704002,5.29,2188.6,2188.3,4.11261]
["bitfinex","ETHUSD",1740827705023,5.29,2188.6,2188.2,4.1128194]
["bitfinex","ETHUSD",1740827705183,5.29,2188.6,2188.5,4.1124]
["bitfinex","ETHUSD",1740827705385,5.29,2188.6,2188.4,4.11259]
["bitfinex","ETHUSD",1740827705826,8.244,2188.8,2188.4,4.11246]
["bitfinex","ETHUSD",1740827706226,8.244,2188.8,2188.4,8.22495]
["bitfinex","ETHUSD",1740827706400,8.244,2188.8,2188.5,4.11239]
["bitfinex","ETHUSD",1740827706598,8.244,2188.8,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827706804,8.244,2188.8,2188.6,4.11221]
["bitfinex","ETHUSD",1740827706993,8.244,2188.8,2188.7,4.11202]
["bitfinex","ETHUSD",1740827707194,8.244,2188.8,2188.6,4.11221]
["bitfinex","ETHUSD",1740827707496,8.244,2188.8,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827707907,8.244,2188.8,2188.5,4.1123]
["bitfinex","ETHUSD",1740827708224,8.244,2188.8,2188.6,4.11219]
["bitfinex","ETHUSD",1740827708425,0.40735159,2188.7,2188.6,4.11219]
["bitfinex","ETHUSD",1740827710600,1.06261812,2188.7,2188.6,4.11219]
["bitfinex","ETHUSD",1740827711935,1.34913879,2188.7,2188.6,4.11219]
["bitfinex","ETHUSD",1740827712295,1.34913879,2188.7,2188.5,8.22457]
["bitfinex","ETHUSD",1740827712643,1.34913879,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740827712829,2.20919609,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740827713837,2.20919609,2188.7,2188.5,4.11227]
["bitfinex","ETHUSD",1740827714044,2.20919609,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740827715112,1.93524125,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740827717146,1.93524125,2188.7,2188.3,4.11262]
["bitfinex","ETHUSD",1740827717452,6.04736125,2188.7,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827717619,4.11233,2188.6,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827717817,2.76464125,2188.7,2188.2,9.4e-06]
["bitfinex","ETHUSD",1740827718015,1.07518395,2188.5,2188.3,4.11278]
["bitfinex","ETHUSD",1740827718215,1.07518395,2188.5,2188.4,4.94079]
["bitfinex","ETHUSD",1740827719813,9.5594,2189.5,2189.1,4.11126]
["bitfinex","ETHUSD",1740827720053,3.963,2189.7,2189.3,4.11079]
["bitfinex","ETHUSD",1740827720226,3.963,2189.8,2189.0,0.0456769]
["bitfinex","ETHUSD",1740827720564,6.28433786,2190.2,2189.1,4.93944]
["bitfinex","ETHUSD",1740827720725,6.28433786,2190.2,2189.2,0.5396121]
["bitfinex","ETHUSD",1740827720726,3.96,2190.1,2189.2,0.5396121]
["bitfinex","ETHUSD",1740827720914,6.28433786,2190.2,2189.8,4.10981]
["bitfinex","ETHUSD",1740827721264,6.28433786,2190.2,2190.0,4.10946]
["bitfinex","ETHUSD",1740827721265,0.99433786,2190.2,2190.0,4.10946]
["bitfinex","ETHUSD",1740827721558,0.99433786,2190.2,2189.9,4.10966]
["bitfinex","ETHUSD",1740827721720,0.99433786,2190.2,2190.0,4.10944]
["bitfinex","ETHUSD",1740827721916,0.99433786,2190.2,2190.0,4.10949]
["bitfinex","ETHUSD",1740827722113,3.44,2190.5,2190.1,4.1094]
["bitfinex","ETHUSD",1740827722317,3.44,2190.5,2190.2,4.10921]
["bitfinex","ETHUSD",1740827722560,4.10781,2191.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740827722713,4.10802,2190.9,2190.0,0.410977]
["bitfinex","ETHUSD",1740827722920,12.16368,2191.0,2190.3,4.10889]
["bitfinex","ETHUSD",1740827723239,3.948,2191.0,2190.5,8.21722]
["bitfinex","ETHUSD",1740827723556,0.3307679,2190.9,2190.7,4.10827]
["bitfinex","ETHUSD",1740827724118,0.3307679,2190.9,2190.7,8.21632]
["bitfinex","ETHUSD",1740827724330,0.3307679,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740827724867,12.196,2191.3,2191.0,4.10754]
["bitfinex","ETHUSD",1740827725036,13.542,2191.3,2190.9,4.10788]
["bitfinex","ETHUSD",1740827725367,13.542,2191.3,2191.0,4.10761]
["bitfinex","ETHUSD",1740827725562,13.542,2191.3,2191.1,4.10739]
["bitfinex","ETHUSD",1740827725755,8.252,2191.3,2190.9,4.10778]
["bitfinex","ETHUSD",1740827725955,8.252,2191.3,2191.0,4.10761]
["bitfinex","ETHUSD",1740827726150,8.252,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740827726558,5.29,2191.5,2191.2,4.10733]
["bitfinex","ETHUSD",1740827726863,5.29,2191.5,2190.4,4.93689]
["bitfinex","ETHUSD",1740827726864,5.29,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740827727063,5.29,2191.8,2191.3,4.15264529]
["bitfinex","ETHUSD",1740827727360,13.32213,2191.9,2191.3,4.10701]
["bitfinex","ETHUSD",1740827727729,9.216,2191.9,2191.4,4.10685]
["bitfinex","ETHUSD",1740827727924,9.213,2191.8,2190.7,0.8282]
["bitfinex","ETHUSD",1740827728154,4.10809,2190.8,2190.2,4.93722]
["bitfinex","ETHUSD",1740827728432,5.29,2190.8,2189.8,4.10981]
["bitfinex","ETHUSD",1740827728633,8.73,2190.8,2189.8,0.8282]
["bitfinex","ETHUSD",1740827728867,4.10827,2190.7,2189.8,0.8282]
["bitfinex","ETHUSD",1740827729170,4.1094,2190.1,2189.8,0.8282]
["bitfinex","ETHUSD",1740827729336,4.11025,2189.7,2189.4,0.8282]
["bitfinex","ETHUSD",1740827729536,4.10996,2189.8,2189.4,0.8282]
["bitfinex","ETHUSD",1740827729731,8.02952,2190.1,2189.0,0.8282]
["bitfinex","ETHUSD",1740827730074,3.92,2190.1,2189.2,4.11094]
["bitfinex","ETHUSD",1740827730236,4.11011,2189.8,2189.2,4.11094]
["bitfinex","ETHUSD",1740827730433,6.44,2190.0,2189.0,0.8282]
["bitfinex","ETHUSD",1740827730637,4.11131,2189.1,2188.6,0.8282]
["bitfinex","ETHUSD",1740827730860,3.917,2189.2,2188.6,0.8282]
["bitfinex","ETHUSD",1740827731063,3.917,2189.2,2188.9,4.11148]
["bitfinex","ETHUSD",1740827731233,3.917,2189.2,2188.7,4.11191]
["bitfinex","ETHUSD",1740827731559,3.917,2189.2,2188.9,4.11159]
["bitfinex","ETHUSD",1740827731874,3.917,2189.2,2188.7,4.11189]
["bitfinex","ETHUSD",1740827732055,8.73,2189.5,2188.9,4.11162]
["bitfinex","ETHUSD",1740827732255,8.73,2190.0,2188.9,0.411162]
["bitfinex","ETHUSD",1740827732572,3.919,2190.0,2189.7,4.1101]
["bitfinex","ETHUSD",1740827732774,9.208,2190.5,2190.1,4.10939]
["bitfinex","ETHUSD",1740827733075,8.0268,2190.5,2189.9,4.10977]
["bitfinex","ETHUSD",1740827733276,3.918,2190.5,2190.1,4.10939]
["bitfinex","ETHUSD",1740827733444,4.10931,2190.2,2189.5,0.7746]
["bitfinex","ETHUSD",1740827733633,4.11046,2189.6,2189.1,0.7746]
["bitfinex","ETHUSD",1740827734172,4.11075,2189.4,2188.9,4.11152]
["bitfinex","ETHUSD",1740827734470,8.0238,2189.9,2189.2,4.11106]
["bitfinex","ETHUSD",1740827734471,4.11011,2189.8,2189.2,4.11106]
["bitfinex","ETHUSD",1740827734771,8.73,2190.1,2189.5,4.11036]
["bitfinex","ETHUSD",1740827734945,8.73,2190.1,2189.4,4.1106]
["bitfinex","ETHUSD",1740827734946,8.01662,2190.0,2189.4,4.1106]
["bitfinex","ETHUSD",1740827735147,3.907,2190.0,2189.1,4.11123]
["bitfinex","ETHUSD",1740827735501,8.01662,2190.0,2189.4,4.11061]
["bitfinex","ETHUSD",1740827735677,3.907,2190.0,2189.4,4.11055]
["bitfinex","ETHUSD",1740827735972,3.907,2190.0,2189.5,4.15608671]
["bitfinex","ETHUSD",1740827736131,3.907,2190.0,2189.5,8.22079]
["bitfinex","ETHUSD",1740827736333,8.01661,2190.0,2189.3,4.11078]
["bitfinex","ETHUSD",1740827736667,8.01661,2190.0,2189.0,0.7746]
["bitfinex","ETHUSD",1740827736868,8.01661,2190.0,2189.5,4.11044]
["bitfinex","ETHUSD",1740827737036,0.8289,2190.2,2189.8,4.10991]
["bitfinex","ETHUSD",1740827737239,9.182,2190.4,2189.9,0.04566211]
["bitfinex","ETHUSD",1740827737536,3.892,2190.4,2190.2,4.10908]
["bitfinex","ETHUSD",1740827737757,3.892,2190.4,2190.0,8.21891]
["bitfinex","ETHUSD",1740827738072,3.892,2190.4,2190.0,4.10944]
["bitfinex","ETHUSD",1740827738243,3.892,2190.4,2190.1,4.10934]
["bitfinex","ETHUSD",1740827738646,3.892,2190.4,2190.2,4.10921]
["bitfinex","ETHUSD",1740827738960,3.892,2190.4,2190.0,4.10944]
["bitfinex","ETHUSD",1740827739158,3.892,2190.4,2189.7,0.7544]
["bitfinex","ETHUSD",1740827739159,3.892,2190.4,2190.2,4.1091]
["bitfinex","ETHUSD",1740827739381,5.29,2190.6,2190.3,4.10902]
["bitfinex","ETHUSD",1740827739689,12.122,2190.8,2190.2,4.15473311]
["bitfinex","ETHUSD",1740827739863,12.122,2190.8,2190.3,4.109]
["bitfinex","ETHUSD",1740827740259,12.122,2190.8,2190.5,4.10852]
["bitfinex","ETHUSD",1740827740460,12.122,2190.8,2190.4,0.04564791]
["bitfinex","ETHUSD",1740827740655,12.122,2190.8,2190.3,0.4109]
["bitfinex","ETHUSD",1740827740883,12.122,2190.8,2190.6,4.10837]
["bitfinex","ETHUSD",1740827741085,5.29,2191.0,2190.7,4.10827]
["bitfinex","ETHUSD",1740827741262,5.29,2191.0,2190.6,4.10837]
["bitfinex","ETHUSD",1740827741589,5.29,2191.0,2190.6,4.10836]
["bitfinex","ETHUSD",1740827741896,5.29,2191.0,2190.6,4.10835]
["bitfinex","ETHUSD",1740827742093,5.29,2191.0,2190.7,4.10817]
["bitfinex","ETHUSD",1740827742603,5.29,2191.0,2190.8,4.10793]
["bitfinex","ETHUSD",1740827742896,3.85,2191.3,2190.4,0.7544]
["bitfinex","ETHUSD",1740827743199,3.85,2191.3,2191.0,4.10754]
["bitfinex","ETHUSD",1740827743562,3.85,2191.3,2190.5,4.10865]
["bitfinex","ETHUSD",1740827743856,4.10653,2191.7,2191.1,4.1074]
["bitfinex","ETHUSD",1740827744056,13.24044,2191.7,2191.0,4.1076]
["bitfinex","ETHUSD",1740827744272,4.10698,2191.4,2190.9,4.10788]
["bitfinex","ETHUSD",1740827744596,9.134,2191.7,2191.1,4.10739]
["bitfinex","ETHUSD",1740827744597,13.2405,2191.7,2191.1,4.10739]
["bitfinex","ETHUSD",1740827745096,4.10687,2191.5,2191.0,4.10768]
["bitfinex","ETHUSD",1740827745453,4.10669,2191.6,2191.0,4.10768]
["bitfinex","ETHUSD",1740827745852,4.10694,2191.5,2190.8,4.10796]
["bitfinex","ETHUSD",1740827746092,4.10787,2191.0,2190.5,4.10851]
["bitfinex","ETHUSD",1740827746673,5.29,2191.3,2190.7,4.10826]
["bitfinex","ETHUSD",1740827746674,4.10748,2191.2,2190.7,4.10826]
["bitfinex","ETHUSD",1740827746886,4.10744,2191.2,2190.7,4.10826]
["bitfinex","ETHUSD",1740827747080,0.7869,2191.1,2190.3,8.21794]
["bitfinex","ETHUSD",1740827747287,4.10828,2190.7,2190.1,4.86366]
["bitfinex","ETHUSD",1740827747468,4.10876,2190.5,2189.7,0.7544]
["bitfinex","ETHUSD",1740827747667,7.93258,2190.6,2190.1,4.10929]
["bitfinex","ETHUSD",1740827747882,7.93258,2190.6,2190.2,4.10917]
["bitfinex","ETHUSD",1740827747883,3.824,2190.6,2190.2,4.10917]
["bitfinex","ETHUSD",1740827748101,7.93247,2190.6,2190.1,4.10929]
["bitfinex","ETHUSD",1740827748303,3.824,2190.6,2190.2,4.10916]
["bitfinex","ETHUSD",1740827748603,9.39834,2190.7,2189.8,5.121422]
["bitfinex","ETHUSD",1740827748604,5.29,2190.7,2190.4,4.10868]
["bitfinex","ETHUSD",1740827748758,5.29,2190.7,2190.5,4.10856]
["bitfinex","ETHUSD",1740827748963,5.29,2190.7,2190.4,4.10868]
["bitfinex","ETHUSD",1740827749266,9.39829,2190.7,2190.3,4.10886]
["bitfinex","ETHUSD",1740827749463,5.29,2190.7,2190.3,8.21778]
["bitfinex","ETHUSD",1740827749663,5.29,2190.7,2190.3,0.821778]
["bitfinex","ETHUSD",1740827749868,5.29,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740827750186,5.29,2190.7,2190.5,4.10865]
["bitfinex","ETHUSD",1740827750882,5.29,2190.7,2190.5,4.10854]
["bitfinex","ETHUSD",1740827751198,5.29,2190.7,2189.9,0.7727]
["bitfinex","ETHUSD",1740827751403,4.10909,2190.3,2189.5,0.7727]
["bitfinex","ETHUSD",1740827751601,4.10909,2190.3,2190.0,4.10956]
["bitfinex","ETHUSD",1740827751602,3.804,2190.3,2190.0,4.10956]
["bitfinex","ETHUSD",1740827751803,3.804,2190.3,2190.1,8.21856]
["bitfinex","ETHUSD",1740827752009,0.7837,2191.0,2190.5,4.10854]
["bitfinex","ETHUSD",1740827752169,4.5897,2191.0,2190.5,4.10854]
["bitfinex","ETHUSD",1740827752373,4.1081,2190.8,2190.3,4.10887]
["bitfinex","ETHUSD",1740827752570,4.5897,2191.0,2190.3,4.10887]
["bitfinex","ETHUSD",1740827752800,4.43837148,2190.9,2190.4,4.10872]
["bitfinex","ETHUSD",1740827752970,4.10823,2190.8,2190.2,0.7727]
["bitfinex","ETHUSD",1740827753175,4.43839148,2190.9,2189.9,4.88232]
["bitfinex","ETHUSD",1740827753176,0.33045148,2190.9,2189.9,4.88232]
["bitfinex","ETHUSD",1740827753396,0.41295599,2190.7,2189.8,0.04565597]
["bitfinex","ETHUSD",1740827753598,4.10892,2190.4,2189.9,4.10977]
["bitfinex","ETHUSD",1740827754411,4.10867,2190.5,2190.0,4.10953]
["bitfinex","ETHUSD",1740827754612,4.10973,2190.0,2189.6,0.7727]
["bitfinex","ETHUSD",1740827754812,4.11043,2189.6,2189.0,4.11134]
["bitfinex","ETHUSD",1740827755112,4.11064,2189.5,2189.1,0.5706387]
["bitfinex","ETHUSD",1740827755309,4.11089,2189.4,2188.9,1.595047]
["bitfinex","ETHUSD",1740827755614,5.29,2189.5,2188.9,4.1115]
["bitfinex","ETHUSD",1740827755796,5.29,2189.5,2189.4,4.11071]
["bitfinex","ETHUSD",1740827756811,5.29,2189.5,2189.3,4.8853]
["bitfinex","ETHUSD",1740827757398,5.29,2189.5,2189.3,4.88528]
["bitfinex","ETHUSD",1740827757711,5.29,2189.5,2189.4,4.11071]
["bitfinex","ETHUSD",1740827757915,5.29,2189.9,2189.4,0.899599]
["bitfinex","ETHUSD",1740827758112,6.0574,2190.3,2189.8,4.10996]
["bitfinex","ETHUSD",1740827758314,13.95143,2190.3,2189.6,4.11021]
["bitfinex","ETHUSD",1740827758614,4.10974,2190.0,2189.4,4.1106]
["bitfinex","ETHUSD",1740827758815,4.10974,2190.0,2189.5,4.11051]
["bitfinex","ETHUSD",1740827759016,4.10974,2190.0,2189.4,4.1106]
["bitfinex","ETHUSD",1740827759017,6.0574,2190.3,2189.4,4.11071]
["bitfinex","ETHUSD",1740827759180,5.29,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740827759513,3.78,2190.4,2190.1,4.1093]
["bitfinex","ETHUSD",1740827759697,3.78,2190.4,2190.0,4.10946]
["bitfinex","ETHUSD",1740827759900,3.78,2190.4,2190.2,4.10918]
["bitfinex","ETHUSD",1740827760278,3.78,2190.4,2189.9,0.7552]
["bitfinex","ETHUSD",1740827760478,3.78,2190.4,2190.0,4.10943]
["bitfinex","ETHUSD",1740827760705,3.78,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740827760905,5.29,2190.8,2190.5,4.10852]
["bitfinex","ETHUSD",1740827761105,5.29,2190.8,2189.8,4.10986]
["bitfinex","ETHUSD",1740827761106,4.10879,2190.5,2189.8,4.10986]
["bitfinex","ETHUSD",1740827761276,4.10877,2190.5,2189.9,4.10965]
["bitfinex","ETHUSD",1740827761482,5.29,2190.8,2189.6,10.11545]
["bitfinex","ETHUSD",1740827761483,5.29,2190.8,2190.3,4.10892]
["bitfinex","ETHUSD",1740827761705,4.10851,2190.6,2190.1,4.10928]
["bitfinex","ETHUSD",1740827761980,0.41351791,2190.5,2189.6,6.0052]
["bitfinex","ETHUSD",1740827762181,0.41351791,2190.5,2189.6,1.4045721]
["bitfinex","ETHUSD",1740827762182,4.10969,2190.0,2189.6,1.4045721]
["bitfinex","ETHUSD",1740827762382,5.29,2190.0,2189.2,0.7552]
["bitfinex","ETHUSD",1740827762601,4.89487,2189.9,2189.3,4.11077]
["bitfinex","ETHUSD",1740827762919,4.89487,2189.9,2189.0,0.7552]
["bitfinex","ETHUSD",1740827762920,0.7851,2189.9,2189.0,0.7552]
["bitfinex","ETHUSD",1740827763081,0.41351791,2189.8,2189.6,4.11029]
["bitfinex","ETHUSD",1740827763282,0.41351791,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740827763886,9.058,2190.4,2190.2,4.10905]
["bitfinex","ETHUSD",1740827764116,3.768,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740827764421,6.0751,2190.8,2190.3,4.10902]
["bitfinex","ETHUSD",1740827764582,10.18323,2190.8,2190.3,4.10902]
["bitfinex","ETHUSD",1740827765315,6.0751,2190.8,2190.3,8.21778]
["bitfinex","ETHUSD",1740827765480,5.29,2190.8,2190.6,4.10835]
["bitfinex","ETHUSD",1740827765677,5.29,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740827765880,5.29,2190.8,2190.4,4.90953242]
["bitfinex","ETHUSD",1740827765881,4.10818,2190.8,2190.3,0.821778]
["bitfinex","ETHUSD",1740827766127,5.29,2191.0,2190.3,0.821778]
["bitfinex","ETHUSD",1740827766418,6.0751,2191.1,2190.9,4.1079]
["bitfinex","ETHUSD",1740827766588,5.29,2191.1,2190.2,4.10921]
["bitfinex","ETHUSD",1740827766794,4.10758,2191.1,2190.4,8.2174]
["bitfinex","ETHUSD",1740827766990,4.10773,2191.0,2190.5,4.1086]
["bitfinex","ETHUSD",1740827767196,13.537,2191.2,2190.7,4.10816]
["bitfinex","ETHUSD",1740827767392,13.537,2191.2,2190.5,0.82173]
["bitfinex","ETHUSD",1740827767393,0.33096674,2191.0,2190.9,4.10772]
["bitfinex","ETHUSD",1740827768219,0.33096674,2191.0,2190.9,3.55772]
["bitfinex","ETHUSD",1740827768425,13.537,2191.2,2190.8,4.10798]
["bitfinex","ETHUSD",1740827768917,13.537,2191.2,2190.9,4.10776]
["bitfinex","ETHUSD",1740827769120,8.247,2191.2,2191.0,4.10752]
["bitfinex","ETHUSD",1740827769285,8.247,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740827769934,3.739,2191.6,2191.0,4.153157]
["bitfinex","ETHUSD",1740827769935,0.7851,2191.7,2191.0,4.153217]
["bitfinex","ETHUSD",1740827770222,4.10669,2191.6,2191.0,4.10758]
["bitfinex","ETHUSD",1740827770538,13.91762,2191.7,2191.0,4.10762]
["bitfinex","ETHUSD",1740827770539,4.10678,2191.5,2191.0,4.10762]
["bitfinex","ETHUSD",1740827770688,4.43765485,2191.6,2191.1,4.10751]
["bitfinex","ETHUSD",1740827770885,5.29,2191.5,2190.4,0.7552]
["bitfinex","ETHUSD",1740827771227,5.29,2191.5,2190.3,4.10886]
["bitfinex","ETHUSD",1740827771228,4.2251,2191.4,2190.3,4.10886]
["bitfinex","ETHUSD",1740827771525,4.10785,2191.0,2190.5,4.10861]
["bitfinex","ETHUSD",1740827771723,3.733,2191.0,2190.2,5.25]
["bitfinex","ETHUSD",1740827771889,3.733,2191.0,2190.8,4.10794]
["bitfinex","ETHUSD",1740827772084,3.733,2191.0,2190.3,4.10902]
["bitfinex","ETHUSD",1740827772085,4.10801,2190.9,2190.3,4.10902]
["bitfinex","ETHUSD",1740827772289,4.10813,2190.8,2190.3,4.10902]
["bitfinex","ETHUSD",1740827772500,4.43907485,2190.9,2190.3,4.10902]
["bitfinex","ETHUSD",1740827772704,0.33106485,2190.9,2190.3,0.80758091]
["bitfinex","ETHUSD",1740827772901,0.33106485,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740827773328,0.33106485,2190.9,2190.8,4.86058]
["bitfinex","ETHUSD",1740827773828,3.727,2191.5,2191.1,4.10742]
["bitfinex","ETHUSD",1740827773988,3.727,2191.5,2190.6,0.7525]
["bitfinex","ETHUSD",1740827774385,3.727,2191.5,2191.0,4.10762]
["bitfinex","ETHUSD",1740827774386,7.83392,2191.5,2191.0,4.10762]
["bitfinex","ETHUSD",1740827774709,7.83392,2191.5,2190.9,4.10779]
["bitfinex","ETHUSD",1740827774894,3.727,2191.5,2191.0,4.10759]
["bitfinex","ETHUSD",1740827775095,0.33105507,2191.4,2191.2,4.10718]
["bitfinex","ETHUSD",1740827775422,0.33105507,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740827775803,0.33105507,2191.4,2191.0,4.1076]
["bitfinex","ETHUSD",1740827776001,0.33105507,2191.4,2191.1,4.1074]
["bitfinex","ETHUSD",1740827776198,0.33105507,2191.4,2191.0,0.82155]
["bitfinex","ETHUSD",1740827776399,0.33105507,2191.4,2191.2,4.10715]
["bitfinex","ETHUSD",1740827776619,3.727,2191.5,2191.0,0.82155]
["bitfinex","ETHUSD",1740827776620,3.727,2191.5,2191.3,4.10697]
["bitfinex","ETHUSD",1740827776832,9.3965,2191.7,2191.2,4.10724]
["bitfinex","ETHUSD",1740827777156,4.10668,2191.6,2191.1,8.21483]
["bitfinex","ETHUSD",1740827777338,0.41373842,2191.6,2191.2,4.10724]
["bitfinex","ETHUSD",1740827777847,0.41373842,2191.6,2191.0,0.82155]
["bitfinex","ETHUSD",1740827778063,0.41373842,2191.6,2191.1,0.53857423]
["bitfinex","ETHUSD",1740827778216,0.3309183,2191.5,2190.9,4.10786]
["bitfinex","ETHUSD",1740827778549,0.3309183,2191.5,2191.3,4.10699]
["bitfinex","ETHUSD",1740827778746,0.3309183,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740827779353,5.29,2191.7,2191.2,0.7937]
["bitfinex","ETHUSD",1740827779520,5.29,2191.7,2191.4,4.10687]
["bitfinex","ETHUSD",1740827780228,4.10611,2191.9,2191.4,4.10687]
["bitfinex","ETHUSD",1740827780437,8.21226,2191.9,2191.4,4.10687]
["bitfinex","ETHUSD",1740827780754,0.41357834,2191.8,2191.5,4.10671]
["bitfinex","ETHUSD",1740827780917,0.41357834,2191.8,2191.3,4.10703]
["bitfinex","ETHUSD",1740827781322,0.41357834,2191.8,2191.4,4.10686]
["bitfinex","ETHUSD",1740827781529,0.41357834,2191.8,2191.3,4.10703]
["bitfinex","ETHUSD",1740827781530,0.41357834,2191.8,2191.6,4.10658]
["bitfinex","ETHUSD",1740827782019,4.4558,2192.0,2191.6,4.10658]
["bitfinex","ETHUSD",1740827782340,4.4558,2192.0,2191.2,0.7937]
["bitfinex","ETHUSD",1740827782522,4.10622,2191.8,2191.2,4.90085]
["bitfinex","ETHUSD",1740827782716,8.21257,2191.8,2191.3,4.10712]
["bitfinex","ETHUSD",1740827783141,4.10686,2191.5,2191.2,0.7937]
["bitfinex","ETHUSD",1740827783458,4.10623,2191.8,2191.3,4.10706]
["bitfinex","ETHUSD",1740827783618,0.41359939,2191.9,2191.1,4.10738]
["bitfinex","ETHUSD",1740827783823,4.10686,2191.5,2191.0,4.10768]
["bitfinex","ETHUSD",1740827784025,4.10686,2191.5,2191.1,4.1075]
["bitfinex","ETHUSD",1740827784219,4.10686,2191.5,2191.0,5.835827]
["bitfinex","ETHUSD",1740827784220,4.10693,2191.5,2191.0,1.728147]
["bitfinex","ETHUSD",1740827784434,4.10705,2191.4,2190.9,6.066]
["bitfinex","ETHUSD",1740827784630,4.10705,2191.4,2190.9,4.92379]
["bitfinex","ETHUSD",1740827785036,4.10689,2191.5,2190.9,0.816]
["bitfinex","ETHUSD",1740827785258,4.10675,2191.6,2191.0,4.10763]
["bitfinex","ETHUSD",1740827785567,4.10667,2191.6,2191.0,4.15325095]
["bitfinex","ETHUSD",1740827785774,4.10686,2191.5,2191.0,4.10762]
["bitfinex","ETHUSD",1740827785984,4.10717,2191.3,2190.9,0.816]
["bitfinex","ETHUSD",1740827786333,4.10771,2191.0,2190.6,0.8048]
["bitfinex","ETHUSD",1740827786636,4.10779,2191.0,2190.6,0.8048]
["bitfinex","ETHUSD",1740827787250,4.10793,2190.9,2190.6,0.8048]
["bitfinex","ETHUSD",1740827787452,4.4704,2191.3,2190.8,4.10799]
["bitfinex","ETHUSD",1740827787652,4.10745,2191.2,2190.7,4.10812]
["bitfinex","ETHUSD",1740827787852,8.21493,2191.2,2190.7,4.10812]
["bitfinex","ETHUSD",1740827788048,3.642,2191.3,2190.6,1.707026]
["bitfinex","ETHUSD",1740827788250,3.642,2191.3,2191.0,4.10757]
["bitfinex","ETHUSD",1740827788781,4.10659,2191.6,2191.2,4.10733]
["bitfinex","ETHUSD",1740827789077,7.73946,2191.7,2190.8,4.10808]
["bitfinex","ETHUSD",1740827789244,0.41472271,2191.5,2191.2,8.21439]
["bitfinex","ETHUSD",1740827789438,0.41472271,2191.5,2191.3,4.10714]
["bitfinex","ETHUSD",1740827789683,0.41472271,2191.5,2191.1,4.1075]
["bitfinex","ETHUSD",1740827789974,0.41472271,2191.5,2191.2,4.10733]
["bitfinex","ETHUSD",1740827790139,7.73942,2191.7,2191.2,8.21457]
["bitfinex","ETHUSD",1740827790676,3.633,2191.7,2190.7,4.6897496]
["bitfinex","ETHUSD",1740827790852,4.10738,2191.2,2190.8,4.10808]
["bitfinex","ETHUSD",1740827791050,4.10721,2191.3,2190.7,4.6897496]
["bitfinex","ETHUSD",1740827791286,4.10742,2191.2,2190.7,8.7979196]
["bitfinex","ETHUSD",1740827791469,4.10721,2191.3,2190.7,4.6897296]
["bitfinex","ETHUSD",1740827791641,4.10742,2191.2,2190.7,4.6897296]
["bitfinex","ETHUSD",1740827791840,0.41476428,2191.6,2190.7,0.5815596]
["bitfinex","ETHUSD",1740827792042,4.10705,2191.4,2190.9,4.10777]
["bitfinex","ETHUSD",1740827792275,8.21375,2191.5,2191.0,4.10758]
["bitfinex","ETHUSD",1740827792483,4.10661,2191.6,2191.1,4.10751]
["bitfinex","ETHUSD",1740827792702,11.84601,2191.7,2191.2,4.10727]
["bitfinex","ETHUSD",1740827792842,7.73948,2191.7,2191.2,4.10727]
["bitfinex","ETHUSD",1740827793041,7.73948,2191.7,2191.3,4.10712]
["bitfinex","ETHUSD",1740827793241,4.93458,2191.9,2191.4,4.10694]
["bitfinex","ETHUSD",1740827793443,3.61,2191.8,2191.4,4.10694]
["bitfinex","ETHUSD",1740827793678,0.33208329,2191.6,2191.4,4.10694]
["bitfinex","ETHUSD",1740827793880,0.33208329,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740827794078,0.33208329,2191.6,2191.4,5.011506]
["bitfinex","ETHUSD",1740827794255,0.74768297,2191.6,2191.4,9.118376]
["bitfinex","ETHUSD",1740827794444,0.74768297,2191.6,2191.4,5.011436]
["bitfinex","ETHUSD",1740827794647,0.74768297,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740827794957,0.74768297,2191.6,2191.4,0.904566]
["bitfinex","ETHUSD",1740827795159,8.21265,2191.8,2191.3,4.10714]
["bitfinex","ETHUSD",1740827795544,3.605,2192.0,2191.4,4.10686]
["bitfinex","ETHUSD",1740827795745,7.71092,2192.0,2191.5,4.10666]
["bitfinex","ETHUSD",1740827795941,7.71092,2192.0,2191.6,4.10657]
["bitfinex","ETHUSD",1740827796146,11.81686,2192.0,2191.5,4.10666]
["bitfinex","ETHUSD",1740827796341,0.74860075,2191.9,2191.5,4.10666]
["bitfinex","ETHUSD",1740827796572,0.74860075,2191.9,2191.6,4.10649]
["bitfinex","ETHUSD",1740827796783,0.74860075,2191.9,2191.5,4.517326]
["bitfinex","ETHUSD",1740827796958,4.85469075,2191.9,2191.5,4.10666]
["bitfinex","ETHUSD",1740827797150,0.41593378,2191.8,2191.5,4.10666]
["bitfinex","ETHUSD",1740827797350,0.41593378,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740827798077,0.74860075,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740827798383,0.74860075,2191.8,2191.6,8.21305]
["bitfinex","ETHUSD",1740827798879,0.33266697,2191.8,2191.6,4.10648]
["bitfinex","ETHUSD",1740827799045,4.10575,2192.1,2191.6,8.21291]
["bitfinex","ETHUSD",1740827799258,8.45487,2192.2,2191.6,8.21295]
["bitfinex","ETHUSD",1740827799558,8.242,2192.3,2191.6,0.821295]
["bitfinex","ETHUSD",1740827799786,0.41571305,2192.1,2191.9,8.21184]
["bitfinex","ETHUSD",1740827799961,0.74828129,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740827801076,0.74828129,2192.1,2191.8,4.92484]
["bitfinex","ETHUSD",1740827801249,0.74828129,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740827801590,0.74828129,2192.1,2191.9,4.10601]
["bitfinex","ETHUSD",1740827801748,0.74828129,2192.1,2191.8,0.8187]
["bitfinex","ETHUSD",1740827801950,0.74828129,2192.1,2191.5,4.10659]
["bitfinex","ETHUSD",1740827802259,4.10617,2191.9,2191.4,4.92556]
["bitfinex","ETHUSD",1740827802460,0.33256824,2192.0,2191.4,2.193556]
["bitfinex","ETHUSD",1740827802790,0.74828129,2192.0,2191.6,4.10655]
["bitfinex","ETHUSD",1740827803191,4.85423129,2192.0,2191.5,4.10674]
["bitfinex","ETHUSD",1740827803487,0.74828129,2192.0,2191.5,4.10674]
["bitfinex","ETHUSD",1740827803698,0.74828129,2192.0,2191.6,4.1065]
["bitfinex","ETHUSD",1740827803699,0.41571305,2191.9,2191.6,4.1065]
["bitfinex","ETHUSD",1740827803992,0.74828129,2191.9,2191.7,4.10636]
["bitfinex","ETHUSD",1740827804198,0.74828129,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740827804489,0.33256824,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740827805152,4.1054,2192.3,2191.7,8.21262]
["bitfinex","ETHUSD",1740827805357,4.43765824,2192.4,2191.8,4.1062]
["bitfinex","ETHUSD",1740827805581,4.52143664,2192.2,2191.6,8.2129]
["bitfinex","ETHUSD",1740827805783,4.10587,2192.0,2191.6,5.53461]
["bitfinex","ETHUSD",1740827806092,4.10565,2192.1,2191.5,9.35663]
["bitfinex","ETHUSD",1740827806254,4.10565,2192.1,2191.6,4.10656]
["bitfinex","ETHUSD",1740827806585,0.33256824,2191.9,2191.7,4.15190049]
["bitfinex","ETHUSD",1740827806959,0.33256824,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740827807158,0.33256824,2191.9,2191.5,9.35677]
["bitfinex","ETHUSD",1740827807159,0.33256824,2191.9,2191.6,4.10658]
["bitfinex","ETHUSD",1740827807360,0.33256824,2191.9,2191.6,1.017528]
["bitfinex","ETHUSD",1740827807560,0.33256824,2191.9,2191.6,4.10648]
["bitfinex","ETHUSD",1740827808355,0.41595664,2191.8,2191.7,4.10631]
["bitfinex","ETHUSD",1740827809300,0.33256824,2191.8,2191.7,4.10631]
["bitfinex","ETHUSD",1740827810307,0.74837763,2192.3,2192.1,4.10556]
["bitfinex","ETHUSD",1740827810506,0.74837763,2192.3,2192.1,0.8187]
["bitfinex","ETHUSD",1740827810803,0.74837763,2192.3,2191.8,0.8187]
["bitfinex","ETHUSD",1740827810971,4.43788824,2192.3,2191.8,0.8187]
["bitfinex","ETHUSD",1740827811156,4.43788824,2192.3,2191.8,4.92475]
["bitfinex","ETHUSD",1740827811356,0.33256824,2192.3,2192.0,4.10579]
["bitfinex","ETHUSD",1740827811563,0.33256824,2192.3,2192.1,0.04561557]
["bitfinex","ETHUSD",1740827811761,4.43817824,2192.2,2191.5,13.69577]
["bitfinex","ETHUSD",1740827811999,4.43817824,2192.2,2191.7,4.10637]
["bitfinex","ETHUSD",1740827812184,0.41553663,2192.1,2191.7,4.10637]
["bitfinex","ETHUSD",1740827812389,0.41553663,2192.1,2191.7,5.53336]
["bitfinex","ETHUSD",1740827812699,4.43841824,2192.0,2191.5,6.0571]
["bitfinex","ETHUSD",1740827813001,4.10603,2191.9,2191.5,10.1637]
["bitfinex","ETHUSD",1740827813501,0.74810487,2192.0,2191.6,4.10647]
["bitfinex","ETHUSD",1740827813999,0.41553663,2192.0,2191.6,4.10647]
["bitfinex","ETHUSD",1740827814303,4.1049,2192.5,2191.7,4.15192015]
["bitfinex","ETHUSD",1740827814304,0.41553663,2191.9,2191.7,4.15192015]
["bitfinex","ETHUSD",1740827814513,0.41553663,2191.9,2191.7,5.17282217]
["bitfinex","ETHUSD",1740827814683,0.41553663,2191.9,2191.7,1.02090202]
["bitfinex","ETHUSD",1740827815003,4.10567,2192.1,2191.6,4.10657]
["bitfinex","ETHUSD",1740827815306,5.29,2192.6,2191.5,10.16371]
["bitfinex","ETHUSD",1740827815307,5.29,2192.6,2191.7,4.10637]
["bitfinex","ETHUSD",1740827815468,5.29,2192.6,2191.5,6.0571]
["bitfinex","ETHUSD",1740827815802,4.10566,2192.1,2191.7,4.10638]
["bitfinex","ETHUSD",1740827816103,4.10566,2192.1,2191.6,4.10646]
["bitfinex","ETHUSD",1740827816305,4.10537,2192.3,2191.8,4.1062]
["bitfinex","ETHUSD",1740827816613,4.10537,2192.3,2191.6,1.016356]
["bitfinex","ETHUSD",1740827816614,4.43839297,2192.0,2191.6,1.016356]
["bitfinex","ETHUSD",1740827817104,0.41557716,2191.9,2191.6,5.122796]
["bitfinex","ETHUSD",1740827817709,0.41557716,2191.9,2191.7,4.10626]
["bitfinex","ETHUSD",1740827818408,0.41557716,2191.9,2191.6,1.016356]
["bitfinex","ETHUSD",1740827818709,0.41557716,2191.9,2191.7,8.9199556]
["bitfinex","ETHUSD",1740827818999,0.41557716,2191.9,2191.7,4.8136456]
["bitfinex","ETHUSD",1740827819202,0.41557716,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740827819380,0.41557716,2192.1,2191.8,4.10621]
["bitfinex","ETHUSD",1740827820099,0.41557716,2192.1,2191.7,4.8136456]
["bitfinex","ETHUSD",1740827820278,0.41557716,2192.1,2191.5,10.16373]
["bitfinex","ETHUSD",1740827820612,0.41557716,2192.1,2191.8,4.1062]
["bitfinex","ETHUSD",1740827820974,0.33276099,2192.0,2191.9,0.04561721]
["bitfinex","ETHUSD",1740827821182,0.33276099,2192.0,2191.7,4.10639]
["bitfinex","ETHUSD",1740827821711,0.33276099,2192.0,2191.8,4.10621]
["bitfinex","ETHUSD",1740827821918,0.33276099,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740827822117,0.33276099,2192.0,2191.8,8.21231]
["bitfinex","ETHUSD",1740827822287,0.33276099,2192.0,2191.9,4.15163646]
["bitfinex","ETHUSD",1740827822484,0.33276099,2191.9,2191.5,5.25]
["bitfinex","ETHUSD",1740827822804,0.33276099,2191.9,2191.2,0.7879]
["bitfinex","ETHUSD",1740827822805,4.10621,2191.8,2191.2,4.89523]
["bitfinex","ETHUSD",1740827823022,4.10687,2191.5,2190.9,0.7879]
["bitfinex","ETHUSD",1740827823317,4.52262716,2191.4,2190.7,4.10817]
["bitfinex","ETHUSD",1740827823518,0.41557716,2191.4,2191.2,4.10723]
["bitfinex","ETHUSD",1740827824020,0.33276099,2191.3,2191.0,4.10759]
["bitfinex","ETHUSD",1740827824183,0.33276099,2191.3,2190.8,0.489607]
["bitfinex","ETHUSD",1740827824383,0.74833815,2191.3,2190.8,4.10791]
["bitfinex","ETHUSD",1740827824705,0.74833815,2191.3,2191.1,4.10741]
["bitfinex","ETHUSD",1740827825095,0.41557716,2191.2,2190.9,4.10777]
["bitfinex","ETHUSD",1740827825317,0.41557716,2191.2,2191.0,4.1076]
["bitfinex","ETHUSD",1740827825501,0.41557716,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740827826006,0.41557716,2191.2,2191.1,4.97466499]
["bitfinex","ETHUSD",1740827826322,0.41557716,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740827826518,0.41557716,2191.4,2191.3,4.15277905]
["bitfinex","ETHUSD",1740827826882,0.41557716,2191.6,2191.3,0.04562905]
["bitfinex","ETHUSD",1740827827095,0.41557716,2191.6,2191.4,4.10677]
["bitfinex","ETHUSD",1740827827323,0.41557716,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740827827513,0.41557716,2191.6,2191.2,4.10728]
["bitfinex","ETHUSD",1740827827709,0.41557716,2191.6,2191.3,4.10705]
["bitfinex","ETHUSD",1740827827910,0.41557716,2191.6,2191.2,4.10728]
["bitfinex","ETHUSD",1740827828236,0.41557716,2191.6,2191.2,4.10723]
["bitfinex","ETHUSD",1740827828237,0.33319069,2191.5,2191.2,4.10723]
["bitfinex","ETHUSD",1740827828418,0.33319069,2191.5,2191.3,4.10714]
["bitfinex","ETHUSD",1740827828592,1.13549069,2191.5,2191.1,5.25]
["bitfinex","ETHUSD",1740827828787,1.13549069,2191.5,2190.9,8.21556]
["bitfinex","ETHUSD",1740827828788,4.10696,2191.4,2190.9,8.21556]
["bitfinex","ETHUSD",1740827829298,4.10696,2191.4,2190.7,5.25]
["bitfinex","ETHUSD",1740827829299,1.13549069,2191.5,2191.1,4.10751]
["bitfinex","ETHUSD",1740827829498,0.41557716,2191.3,2191.0,4.1076]
["bitfinex","ETHUSD",1740827829721,4.52272716,2191.3,2190.8,8.21592]
["bitfinex","ETHUSD",1740827829928,4.52272716,2191.3,2190.8,4.10792]
["bitfinex","ETHUSD",1740827830090,4.52272716,2191.3,2190.9,4.10787]
["bitfinex","ETHUSD",1740827830287,0.41557716,2191.2,2190.3,1.59548091]
["bitfinex","ETHUSD",1740827830616,4.1081,2190.8,2190.3,4.10894]
["bitfinex","ETHUSD",1740827830790,3.452,2190.7,2190.3,4.10894]
["bitfinex","ETHUSD",1740827831125,3.452,2190.7,2190.3,4.10893]
["bitfinex","ETHUSD",1740827831330,3.452,2190.7,2190.5,4.10856]
["bitfinex","ETHUSD",1740827831501,3.452,2190.7,2190.3,0.821821]
["bitfinex","ETHUSD",1740827831502,5.29,2191.0,2190.3,0.821821]
["bitfinex","ETHUSD",1740827831690,5.29,2191.0,2190.7,4.1081]
["bitfinex","ETHUSD",1740827831890,5.29,2191.0,2190.8,4.10804]
["bitfinex","ETHUSD",1740827832090,1.13549069,2191.1,2190.9,4.10786]
["bitfinex","ETHUSD",1740827832091,0.8023,2191.1,2190.9,4.10786]
["bitfinex","ETHUSD",1740827832330,3.454,2191.3,2191.0,4.15334914]
["bitfinex","ETHUSD",1740827832500,3.454,2191.3,2190.9,4.10786]
["bitfinex","ETHUSD",1740827832701,3.454,2191.3,2190.9,4.10779]
["bitfinex","ETHUSD",1740827832901,3.454,2191.3,2190.4,5.25]
["bitfinex","ETHUSD",1740827833187,4.87181,2190.9,2190.4,9.35874]
["bitfinex","ETHUSD",1740827833336,4.87181,2190.9,2190.4,13.46749]
["bitfinex","ETHUSD",1740827833641,1.0962575,2191.2,2191.0,4.10767]
["bitfinex","ETHUSD",1740827833797,1.0962575,2191.2,2190.9,4.10786]
["bitfinex","ETHUSD",1740827834237,1.0962575,2191.2,2190.7,4.10821]
["bitfinex","ETHUSD",1740827834535,4.10753,2191.1,2190.7,4.10821]
["bitfinex","ETHUSD",1740827834706,4.52260613,2191.1,2190.7,4.10821]
["bitfinex","ETHUSD",1740827834902,4.85496363,2191.1,2190.7,4.10821]
["bitfinex","ETHUSD",1740827835118,4.85496363,2191.1,2190.6,4.10837]
["bitfinex","ETHUSD",1740827835323,4.10774,2191.0,2190.4,9.35882]
["bitfinex","ETHUSD",1740827835522,0.41507613,2191.0,2190.7,4.10817]
["bitfinex","ETHUSD",1740827835740,0.41507613,2191.0,2190.8,4.10805]
["bitfinex","ETHUSD",1740827835939,0.3323575,2190.9,2190.8,4.10805]
["bitfinex","ETHUSD",1740827836226,0.3323575,2190.9,2190.8,4.15369191]
["bitfinex","ETHUSD",1740827836433,0.3323575,2190.9,2190.8,4.93423619]
["bitfinex","ETHUSD",1740827837145,4.87132,2191.2,2190.6,4.10834]
["bitfinex","ETHUSD",1740827837346,0.7639,2191.2,2190.4,9.3587]
["bitfinex","ETHUSD",1740827837645,0.7639,2191.2,2190.8,4.10807]
["bitfinex","ETHUSD",1740827837646,0.41371498,2191.1,2190.8,4.10807]
["bitfinex","ETHUSD",1740827838021,4.8522958,2191.1,2190.6,4.10835]
["bitfinex","ETHUSD",1740827838204,0.7447658,2191.1,2190.5,4.10865]
["bitfinex","ETHUSD",1740827838409,0.7447658,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740827838639,0.33105082,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740827838846,0.33105082,2191.1,2191.0,4.15334482]
["bitfinex","ETHUSD",1740827839048,0.8168,2191.6,2191.3,4.10713]
["bitfinex","ETHUSD",1740827839420,4.10726,2191.3,2190.8,4.10799]
["bitfinex","ETHUSD",1740827839622,0.41337157,2191.5,2191.1,4.10735]
["bitfinex","ETHUSD",1740827839944,0.41337157,2191.5,2190.5,6.0358]
["bitfinex","ETHUSD",1740827840260,0.41337157,2191.5,2191.3,4.10703]
["bitfinex","ETHUSD",1740827840726,0.41337157,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740827841252,5.29,2191.8,2191.5,4.10661]
["bitfinex","ETHUSD",1740827841453,5.29,2191.8,2191.5,4.10677]
["bitfinex","ETHUSD",1740827841614,9.39633,2191.8,2191.2,4.10718]
["bitfinex","ETHUSD",1740827841816,9.39633,2191.8,2190.9,4.10775]
["bitfinex","ETHUSD",1740827841817,4.10695,2191.5,2190.9,4.10775]
["bitfinex","ETHUSD",1740827842148,0.8168,2191.4,2191.2,4.1073]
["bitfinex","ETHUSD",1740827842307,0.8168,2191.7,2190.9,1.425151]
["bitfinex","ETHUSD",1740827842512,5.29,2191.8,2191.6,4.10658]
["bitfinex","ETHUSD",1740827842851,5.29,2191.8,2191.5,4.10676]
["bitfinex","ETHUSD",1740827843018,5.29,2191.8,2191.6,4.10649]
["bitfinex","ETHUSD",1740827843352,5.29,2191.8,2191.6,4.10658]
["bitfinex","ETHUSD",1740827843507,0.8168,2192.0,2191.7,4.10631]
["bitfinex","ETHUSD",1740827843912,0.8168,2192.0,2191.6,4.10658]
["bitfinex","ETHUSD",1740827844213,0.41292442,2191.9,2191.6,4.10649]
["bitfinex","ETHUSD",1740827844862,0.33044787,2191.8,2191.6,4.10207029]
["bitfinex","ETHUSD",1740827845044,0.33044787,2191.8,2191.5,4.10676]
["bitfinex","ETHUSD",1740827845244,0.33044787,2191.8,2191.6,4.10655]
["bitfinex","ETHUSD",1740827845686,0.33044787,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740827846164,0.33044787,2191.8,2191.6,0.045625]
["bitfinex","ETHUSD",1740827846165,5.29,2192.1,2191.9,4.10594]
["bitfinex","ETHUSD",1740827846367,5.29,2192.1,2191.9,4.10592]
["bitfinex","ETHUSD",1740827846572,5.29,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740827847066,5.29,2192.1,2191.7,4.10638]
["bitfinex","ETHUSD",1740827847369,5.29,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740827847731,0.55,2192.2,2192.1,4.10565]
["bitfinex","ETHUSD",1740827848240,0.55,2192.2,2192.1,4.15126387]
["bitfinex","ETHUSD",1740827848473,0.55,2192.2,2192.0,4.10575]
["bitfinex","ETHUSD",1740827848666,0.55,2192.2,2192.1,4.10565]
["bitfinex","ETHUSD",1740827849774,0.55,2192.2,2192.1,4.92679]
["bitfinex","ETHUSD",1740827849975,0.55,2192.2,2192.1,0.82114]
["bitfinex","ETHUSD",1740827850265,0.55,2192.2,2191.9,4.106]
["bitfinex","ETHUSD",1740827850474,0.55,2192.2,2191.8,0.7858]
["bitfinex","ETHUSD",1740827850652,0.55,2192.2,2192.1,4.10565]
["bitfinex","ETHUSD",1740827851371,0.55,2192.2,2192.0,4.10582]
["bitfinex","ETHUSD",1740827851537,0.55,2192.2,2191.8,4.8919]
["bitfinex","ETHUSD",1740827852098,0.55,2192.2,2192.0,4.10569]
["bitfinex","ETHUSD",1740827852310,0.55,2192.2,2191.5,12.35675]
["bitfinex","ETHUSD",1740827852311,1.3362,2192.2,2191.5,9.35661]
["bitfinex","ETHUSD",1740827852459,4.10593,2192.0,2191.3,4.88821]
["bitfinex","ETHUSD",1740827852661,4.1062,2191.9,2191.3,0.7812]
["bitfinex","ETHUSD",1740827852900,4.1062,2191.9,2191.1,5.25]
["bitfinex","ETHUSD",1740827852901,0.7862,2191.8,2191.1,9.35743]
["bitfinex","ETHUSD",1740827853060,4.10725,2191.3,2190.7,4.88934]
["bitfinex","ETHUSD",1740827853263,4.10784,2191.0,2190.4,0.7812]
["bitfinex","ETHUSD",1740827853800,4.10784,2191.0,2190.4,4.8899]
["bitfinex","ETHUSD",1740827853998,0.7862,2191.0,2190.1,4.8905]
["bitfinex","ETHUSD",1740827854203,4.1079,2190.9,2190.3,4.109]
["bitfinex","ETHUSD",1740827854368,4.10841,2190.7,2190.1,4.8905]
["bitfinex","ETHUSD",1740827854575,4.10827,2190.7,2189.9,8.21934]
["bitfinex","ETHUSD",1740827854900,3.406,2190.6,2190.0,4.10954]
["bitfinex","ETHUSD",1740827855070,4.89501,2190.5,2189.9,4.10971]
["bitfinex","ETHUSD",1740827855662,4.89501,2190.5,2190.0,4.10958]
["bitfinex","ETHUSD",1740827855863,4.89501,2190.5,2189.5,4.11041]
["bitfinex","ETHUSD",1740827855864,4.10943,2190.1,2189.5,4.11041]
["bitfinex","ETHUSD",1740827856106,6.0762,2190.5,2189.6,4.11028]
["bitfinex","ETHUSD",1740827856271,4.10942,2190.1,2189.5,4.11041]
["bitfinex","ETHUSD",1740827856600,3.404,2190.0,2189.5,9.121008]
["bitfinex","ETHUSD",1740827856799,3.404,2190.0,2189.5,5.010598]
["bitfinex","ETHUSD",1740827856956,4.11008,2189.8,2189.2,4.11098]
["bitfinex","ETHUSD",1740827857161,4.10999,2189.8,2189.2,4.11098]
["bitfinex","ETHUSD",1740827857361,4.10999,2189.8,2189.0,0.8116]
["bitfinex","ETHUSD",1740827857362,4.11055,2189.5,2189.0,0.8116]
["bitfinex","ETHUSD",1740827857588,4.11084,2189.4,2188.6,4.92371]
["bitfinex","ETHUSD",1740827857783,4.11084,2189.4,2188.7,4.11202]
["bitfinex","ETHUSD",1740827858003,4.91472,2189.3,2188.7,5.015593]
["bitfinex","ETHUSD",1740827858170,0.8037,2189.3,2188.7,0.903573]
["bitfinex","ETHUSD",1740827858365,4.11112,2189.2,2188.4,4.11247]
["bitfinex","ETHUSD",1740827858571,4.11146,2189.0,2188.4,4.11247]
["bitfinex","ETHUSD",1740827859082,4.11154,2189.0,2188.4,4.11258]
["bitfinex","ETHUSD",1740827859508,4.11131,2189.1,2188.5,4.11229]
["bitfinex","ETHUSD",1740827859671,4.2047,2189.3,2189.0,4.11145]
["bitfinex","ETHUSD",1740827859875,4.2047,2189.3,2188.8,4.11171]
["bitfinex","ETHUSD",1740827860197,4.2047,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740827860398,4.1113,2189.1,2188.5,8.22461]
["bitfinex","ETHUSD",1740827860604,4.2047,2189.3,2188.3,0.7741]
["bitfinex","ETHUSD",1740827860798,3.401,2189.3,2189.0,4.11135]
["bitfinex","ETHUSD",1740827860998,0.7997,2189.6,2189.4,4.1107]
["bitfinex","ETHUSD",1740827861300,3.43,2189.8,2189.6,4.11031]
["bitfinex","ETHUSD",1740827861503,0.7997,2190.3,2189.8,4.10981]
["bitfinex","ETHUSD",1740827861699,0.7997,2190.3,2189.9,4.10977]
["bitfinex","ETHUSD",1740827861903,0.7997,2190.3,2190.0,4.10945]
["bitfinex","ETHUSD",1740827862213,0.7997,2190.3,2189.5,0.7741]
["bitfinex","ETHUSD",1740827862414,4.90881,2190.3,2189.3,4.11078]
["bitfinex","ETHUSD",1740827862613,4.10945,2190.1,2189.4,4.11055]
["bitfinex","ETHUSD",1740827862911,0.7997,2189.8,2189.2,4.11105]
["bitfinex","ETHUSD",1740827863078,4.2347,2189.8,2189.0,4.1114]
["bitfinex","ETHUSD",1740827863290,8.34476,2189.8,2189.0,4.1114]
["bitfinex","ETHUSD",1740827863587,4.2347,2189.8,2189.3,4.11072]
["bitfinex","ETHUSD",1740827863789,3.435,2189.8,2189.1,4.11126]
["bitfinex","ETHUSD",1740827864016,3.435,2189.8,2189.4,4.11055]
["bitfinex","ETHUSD",1740827864689,7.54497,2189.8,2189.3,4.11087]
["bitfinex","ETHUSD",1740827865029,7.54497,2189.8,2189.0,4.11132]
["bitfinex","ETHUSD",1740827865226,7.54497,2189.8,2189.2,4.11105]
["bitfinex","ETHUSD",1740827865386,7.54497,2189.8,2189.2,4.11095]
["bitfinex","ETHUSD",1740827865387,11.65512,2189.8,2189.2,4.11095]
["bitfinex","ETHUSD",1740827865586,11.65512,2189.8,2188.8,0.7741]
["bitfinex","ETHUSD",1740827865587,4.91022,2189.5,2188.8,4.88581]
["bitfinex","ETHUSD",1740827865830,4.91022,2189.5,2188.9,4.11162]
["bitfinex","ETHUSD",1740827866194,4.1111,2189.2,2188.6,4.1121]
["bitfinex","ETHUSD",1740827866404,7.5331,2189.2,2188.6,9.23783]
["bitfinex","ETHUSD",1740827866690,4.11147,2189.0,2188.4,9.36251]
["bitfinex","ETHUSD",1740827866887,4.91146,2188.9,2188.3,4.11261]
["bitfinex","ETHUSD",1740827867107,4.91146,2188.9,2188.2,0.7741]
["bitfinex","ETHUSD",1740827867108,0.7997,2188.9,2188.4,4.11241]
["bitfinex","ETHUSD",1740827867308,0.7997,2188.9,2188.5,4.11236]
["bitfinex","ETHUSD",1740827867527,0.7997,2188.9,2188.2,0.7741]
["bitfinex","ETHUSD",1740827867733,4.11193,2188.8,2188.3,4.11267]
["bitfinex","ETHUSD",1740827868237,4.91137,2188.9,2188.4,4.15821044]
["bitfinex","ETHUSD",1740827868540,0.7997,2188.9,2188.5,4.11229]
["bitfinex","ETHUSD",1740827868835,4.2147,2189.2,2188.7,4.11202]
["bitfinex","ETHUSD",1740827869132,4.2147,2189.2,2188.7,4.11189]
["bitfinex","ETHUSD",1740827869305,4.11141,2189.1,2188.5,4.7701404]
["bitfinex","ETHUSD",1740827869495,4.11141,2189.1,2188.6,4.1121]
["bitfinex","ETHUSD",1740827869832,4.2147,2189.2,2188.8,4.11173]
["bitfinex","ETHUSD",1740827870015,4.2147,2189.2,2188.5,4.11228]
["bitfinex","ETHUSD",1740827870332,4.11136,2189.1,2188.5,4.11225]
["bitfinex","ETHUSD",1740827870493,4.2147,2189.2,2188.3,13.47533]
["bitfinex","ETHUSD",1740827870494,4.11177,2188.9,2188.3,13.47533]
["bitfinex","ETHUSD",1740827870698,4.11177,2188.9,2188.4,4.11257]
["bitfinex","ETHUSD",1740827871113,4.11177,2188.9,2188.4,4.15826026]
["bitfinex","ETHUSD",1740827871603,4.11136,2189.1,2188.5,4.11228]
["bitfinex","ETHUSD",1740827871801,4.11136,2189.1,2188.6,4.11212]
["bitfinex","ETHUSD",1740827872036,8.32579,2189.2,2188.7,4.11189]
["bitfinex","ETHUSD",1740827872332,8.32579,2189.2,2188.6,4.11212]
["bitfinex","ETHUSD",1740827872333,4.11136,2189.1,2188.6,4.11214]
["bitfinex","ETHUSD",1740827872490,4.1113,2189.1,2188.6,4.11214]
["bitfinex","ETHUSD",1740827872691,4.2147,2189.2,2188.2,0.7741]
["bitfinex","ETHUSD",1740827872996,4.11166,2188.9,2188.4,4.1125]
["bitfinex","ETHUSD",1740827873195,4.2147,2189.2,2188.5,4.11238]
["bitfinex","ETHUSD",1740827873394,8.3258,2189.2,2188.7,4.11192]
["bitfinex","ETHUSD",1740827873623,8.3258,2189.2,2188.6,4.11203]
["bitfinex","ETHUSD",1740827873928,4.2147,2189.2,2188.7,4.11185]
["bitfinex","ETHUSD",1740827874236,8.3258,2189.2,2188.7,4.11185]
["bitfinex","ETHUSD",1740827874441,8.3258,2189.2,2188.8,4.1118]
["bitfinex","ETHUSD",1740827874647,4.2147,2189.2,2188.8,4.11171]
["bitfinex","ETHUSD",1740827874828,8.32582,2189.2,2188.7,4.11201]
["bitfinex","ETHUSD",1740827875032,8.32582,2189.2,2188.7,9.046346]
["bitfinex","ETHUSD",1740827875240,4.11129,2189.1,2188.6,4.11209]
["bitfinex","ETHUSD",1740827875412,8.32582,2189.2,2188.5,4.11234]
["bitfinex","ETHUSD",1740827875613,8.32582,2189.2,2188.7,4.11201]
["bitfinex","ETHUSD",1740827875816,4.2147,2189.2,2188.8,4.11179]
["bitfinex","ETHUSD",1740827876522,4.2147,2189.2,2188.9,4.11155]
["bitfinex","ETHUSD",1740827877122,4.2147,2189.2,2188.8,4.11179]
["bitfinex","ETHUSD",1740827877321,4.2147,2189.2,2188.8,8.22348]
["bitfinex","ETHUSD",1740827877723,4.2147,2189.2,2188.8,4.11169]
["bitfinex","ETHUSD",1740827877947,4.2147,2189.2,2188.9,4.11164]
["bitfinex","ETHUSD",1740827878145,4.2147,2189.2,2188.8,8.22344]
["bitfinex","ETHUSD",1740827878342,4.2147,2189.2,2188.9,4.11164]
["bitfinex","ETHUSD",1740827878915,4.2147,2189.2,2189.0,4.11136]
["bitfinex","ETHUSD",1740827879235,4.2147,2189.2,2188.3,5.25]
["bitfinex","ETHUSD",1740827879426,4.2147,2189.2,2188.8,4.11178]
["bitfinex","ETHUSD",1740827880314,4.2147,2189.2,2188.4,0.6512836]
["bitfinex","ETHUSD",1740827880514,4.2147,2189.2,2188.5,4.1124]
["bitfinex","ETHUSD",1740827880851,4.2147,2189.2,2188.9,4.11154]
["bitfinex","ETHUSD",1740827881021,8.32582,2189.2,2188.4,0.6512836]
["bitfinex","ETHUSD",1740827881226,4.2147,2189.2,2188.8,4.11181]
["bitfinex","ETHUSD",1740827881521,4.2147,2189.2,2188.9,4.11156]
["bitfinex","ETHUSD",1740827881745,4.2147,2189.2,2188.5,4.1124]
["bitfinex","ETHUSD",1740827881958,4.2147,2189.2,2188.7,4.11202]
["bitfinex","ETHUSD",1740827881959,0.7997,2189.2,2188.7,4.11202]
["bitfinex","ETHUSD",1740827882119,3.0,2189.4,2188.8,0.7987]
["bitfinex","ETHUSD",1740827882323,3.0,2189.4,2188.9,0.04567499]
["bitfinex","ETHUSD",1740827882624,6.1149,2189.5,2189.2,4.11104]
["bitfinex","ETHUSD",1740827882835,0.8249,2189.5,2189.2,4.11104]
["bitfinex","ETHUSD",1740827883043,0.33054837,2189.3,2189.2,4.11104]
["bitfinex","ETHUSD",1740827883238,0.33054837,2189.3,2188.8,0.7987]
["bitfinex","ETHUSD",1740827883439,4.44147837,2189.3,2188.8,4.11172]
["bitfinex","ETHUSD",1740827883648,8.55250837,2189.3,2188.8,4.11172]
["bitfinex","ETHUSD",1740827883972,4.52419819,2189.2,2188.8,4.11172]
["bitfinex","ETHUSD",1740827884249,0.59364656,2189.2,2188.8,4.11172]
["bitfinex","ETHUSD",1740827884475,0.59364656,2189.2,2188.9,4.11162]
["bitfinex","ETHUSD",1740827884755,0.33054837,2189.2,2188.8,4.11172]
["bitfinex","ETHUSD",1740827884949,0.33054837,2189.2,2188.8,8.22347]
["bitfinex","ETHUSD",1740827885171,0.33054837,2189.2,2188.9,4.11163]
["bitfinex","ETHUSD",1740827885789,0.33054837,2189.2,2189.0,4.11145]
["bitfinex","ETHUSD",1740827886142,0.33054837,2189.2,2189.1,4.11127]
["bitfinex","ETHUSD",1740827886340,0.33054837,2189.2,2189.0,4.11145]
["bitfinex","ETHUSD",1740827886760,0.33054837,2189.4,2189.1,4.11127]
["bitfinex","ETHUSD",1740827887065,0.33054837,2189.4,2189.0,0.41571309]
["bitfinex","ETHUSD",1740827887066,0.33054837,2189.4,2189.0,4.52703309]
["bitfinex","ETHUSD",1740827887621,0.33054837,2189.4,2189.0,8.63840309]
["bitfinex","ETHUSD",1740827887816,0.33054837,2189.3,2189.0,4.52703309]
["bitfinex","ETHUSD",1740827888025,0.33054837,2189.3,2189.0,4.11132]
["bitfinex","ETHUSD",1740827888345,0.33054837,2189.3,2188.8,4.11184]
["bitfinex","ETHUSD",1740827888545,0.33054837,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740827889122,0.33054837,2189.3,2188.9,4.15729836]
["bitfinex","ETHUSD",1740827889123,0.33054837,2189.3,2188.9,4.11154]
["bitfinex","ETHUSD",1740827889327,4.44135837,2189.4,2189.0,4.11143]
["bitfinex","ETHUSD",1740827889580,4.44135837,2189.4,2189.1,4.11118]
["bitfinex","ETHUSD",1740827889581,0.33054837,2189.4,2189.1,4.11118]
["bitfinex","ETHUSD",1740827890087,0.33054837,2189.4,2189.0,4.11136]
["bitfinex","ETHUSD",1740827890380,0.8249,2189.5,2188.9,0.0456784]
["bitfinex","ETHUSD",1740827890381,0.33054837,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740827890585,0.33054837,2189.3,2189.1,4.11126]
["bitfinex","ETHUSD",1740827890790,0.33054837,2189.3,2189.0,4.11145]
["bitfinex","ETHUSD",1740827891150,0.33054837,2189.3,2188.9,8.22307]
["bitfinex","ETHUSD",1740827891379,0.33054837,2189.3,2188.9,4.933837]
["bitfinex","ETHUSD",1740827891662,0.33054837,2189.2,2188.7,4.11185]
["bitfinex","ETHUSD",1740827891864,0.33054837,2189.2,2188.9,4.11153]
["bitfinex","ETHUSD",1740827892260,0.33054837,2189.2,2189.0,4.11145]
["bitfinex","ETHUSD",1740827892445,0.33054837,2189.2,2188.7,4.1119]
["bitfinex","ETHUSD",1740827892652,4.1113,2189.1,2188.7,4.70309684]
["bitfinex","ETHUSD",1740827892852,4.44184837,2189.1,2188.7,4.70309684]
["bitfinex","ETHUSD",1740827893077,0.33054837,2189.1,2188.8,4.11179]
["bitfinex","ETHUSD",1740827893371,0.33054837,2189.1,2188.9,4.11147]
["bitfinex","ETHUSD",1740827893575,0.33054837,2189.1,2189.0,4.15714245]
["bitfinex","ETHUSD",1740827893776,0.33054837,2189.1,2188.9,4.11147]
["bitfinex","ETHUSD",1740827893977,0.8249,2189.5,2189.2,4.11098]
["bitfinex","ETHUSD",1740827894181,0.8249,2189.5,2188.7,0.59119684]
["bitfinex","ETHUSD",1740827894182,4.11085,2189.4,2188.7,4.70313684]
["bitfinex","ETHUSD",1740827894388,4.11111,2189.2,2188.8,4.11167]
["bitfinex","ETHUSD",1740827894962,4.11111,2189.2,2188.7,4.70313684]
["bitfinex","ETHUSD",1740827895163,4.11111,2189.2,2188.7,4.70310684]
["bitfinex","ETHUSD",1740827895363,0.3325899,2189.1,2188.7,4.70310684]
["bitfinex","ETHUSD",1740827895575,0.3325899,2189.1,2188.8,4.11172]
["bitfinex","ETHUSD",1740827895745,0.3325899,2189.1,2188.8,4.11176]
["bitfinex","ETHUSD",1740827895949,0.3325899,2189.1,2188.7,4.70306684]
["bitfinex","ETHUSD",1740827896350,0.74854279,2189.0,2188.7,4.70306684]
["bitfinex","ETHUSD",1740827897093,0.74854279,2189.0,2188.8,4.11182]
["bitfinex","ETHUSD",1740827897398,0.74854279,2188.9,2188.8,4.11182]
["bitfinex","ETHUSD",1740827897757,0.74854279,2188.9,2188.7,4.70306684]
["bitfinex","ETHUSD",1740827897997,0.74854279,2188.9,2188.8,4.11184]
["bitfinex","ETHUSD",1740827898605,0.41595289,2188.9,2188.8,4.11184]
["bitfinex","ETHUSD",1740827899682,0.74888697,2188.9,2188.8,5.03901359]
["bitfinex","ETHUSD",1740827899882,0.74888697,2188.9,2188.8,4.99333068]
["bitfinex","ETHUSD",1740827900779,0.74888697,2188.9,2188.7,4.70306684]
["bitfinex","ETHUSD",1740827900780,0.41595289,2188.9,2188.7,4.70312684]
["bitfinex","ETHUSD",1740827901099,0.41595289,2188.8,2188.7,8.22388]
["bitfinex","ETHUSD",1740827901295,4.11212,2188.7,2188.2,4.88516]
["bitfinex","ETHUSD",1740827901598,0.41595289,2188.8,2188.4,4.11255]
["bitfinex","ETHUSD",1740827901894,4.44451506,2188.9,2188.4,4.11255]
["bitfinex","ETHUSD",1740827901895,0.41595289,2188.7,2188.5,4.11225]
["bitfinex","ETHUSD",1740827902098,0.41595289,2188.7,2188.5,4.52804402]
["bitfinex","ETHUSD",1740827902310,0.74875795,2188.7,2188.5,4.52804402]
["bitfinex","ETHUSD",1740827902602,0.41595289,2188.6,2188.5,4.1124]
["bitfinex","ETHUSD",1740827902797,0.41595289,2188.6,2188.4,8.22507]
["bitfinex","ETHUSD",1740827902973,0.41595289,2188.6,2188.5,4.1124]
["bitfinex","ETHUSD",1740827903180,0.27030489,2188.6,2188.4,8.22498]
["bitfinex","ETHUSD",1740827903380,0.33280506,2188.7,2188.4,8.22498]
["bitfinex","ETHUSD",1740827903577,0.33280506,2188.6,2188.5,4.1124]
["bitfinex","ETHUSD",1740827904266,0.33280506,2188.6,2188.5,4.15808769]
["bitfinex","ETHUSD",1740827904778,0.33280506,2188.6,2188.5,4.98514446]
["bitfinex","ETHUSD",1740827904978,4.1496,2189.3,2189.0,4.1114]
["bitfinex","ETHUSD",1740827905706,4.1496,2189.3,2189.1,4.11126]
["bitfinex","ETHUSD",1740827905908,9.40052,2189.5,2189.0,4.1114]
["bitfinex","ETHUSD",1740827906114,9.40052,2189.5,2188.8,4.1117]
["bitfinex","ETHUSD",1740827906416,9.40052,2189.5,2189.0,4.11137]
["bitfinex","ETHUSD",1740827906768,9.40052,2189.5,2189.0,8.22272]
["bitfinex","ETHUSD",1740827907080,9.40054,2189.5,2189.0,4.11145]
["bitfinex","ETHUSD",1740827907492,9.40054,2189.5,2188.9,4.52269]
["bitfinex","ETHUSD",1740827907493,0.7876,2189.6,2189.3,4.11081]
["bitfinex","ETHUSD",1740827907684,4.10933,2190.2,2189.8,4.10996]
["bitfinex","ETHUSD",1740827907685,0.7876,2190.2,2189.8,4.10996]
["bitfinex","ETHUSD",1740827907913,0.7876,2190.2,2189.4,0.7722]
["bitfinex","ETHUSD",1740827908117,4.10919,2190.3,2189.7,4.11004]
["bitfinex","ETHUSD",1740827908277,4.10919,2190.3,2189.8,4.10984]
["bitfinex","ETHUSD",1740827908480,9.39899,2190.4,2189.8,4.10984]
["bitfinex","ETHUSD",1740827908809,4.10967,2190.0,2189.5,4.1105]
["bitfinex","ETHUSD",1740827909014,0.7876,2190.3,2189.0,0.7722]
["bitfinex","ETHUSD",1740827909182,0.7876,2189.6,2189.0,4.88356]
["bitfinex","ETHUSD",1740827909381,4.11053,2189.5,2189.0,5.896916]
["bitfinex","ETHUSD",1740827909707,4.11053,2189.5,2189.0,4.11136]
["bitfinex","ETHUSD",1740827910072,4.11053,2189.5,2188.7,0.7722]
["bitfinex","ETHUSD",1740827910073,9.40052,2189.5,2188.7,0.7722]
["bitfinex","ETHUSD",1740827910267,9.40052,2189.5,2189.0,4.11145]
["bitfinex","ETHUSD",1740827910268,5.29,2189.5,2189.0,4.11145]
["bitfinex","ETHUSD",1740827910488,5.29,2189.5,2189.0,4.11132]
["bitfinex","ETHUSD",1740827910712,5.29,2189.5,2189.1,4.11124]
["bitfinex","ETHUSD",1740827911067,7.55008,2189.8,2189.1,4.11124]
["bitfinex","ETHUSD",1740827911068,3.362,2189.7,2189.5,4.11052]
["bitfinex","ETHUSD",1740827911268,0.7847,2189.9,2189.6,4.11033]
["bitfinex","ETHUSD",1740827911476,4.89463,2189.9,2189.3,4.11075]
["bitfinex","ETHUSD",1740827911812,0.7847,2189.9,2189.1,4.933396]
["bitfinex","ETHUSD",1740827912113,4.11026,2189.7,2189.1,4.933396]
["bitfinex","ETHUSD",1740827912315,4.11083,2189.4,2188.7,3.7685]
["bitfinex","ETHUSD",1740827912514,4.11083,2189.4,2187.0,6.71874773]
["bitfinex","ETHUSD",1740827912515,6.0747,2189.4,2188.3,4.88112]
["bitfinex","ETHUSD",1740827912816,9.4367,2189.4,2188.9,4.11148]
["bitfinex","ETHUSD",1740827913119,4.1467,2189.4,2188.6,4.11207]
["bitfinex","ETHUSD",1740827913324,4.1109,2189.3,2188.6,4.523277]
["bitfinex","ETHUSD",1740827913515,8.25757,2189.4,2188.7,4.11186]
["bitfinex","ETHUSD",1740827913719,4.11146,2189.0,2188.5,4.11231]
["bitfinex","ETHUSD",1740827913877,4.11146,2189.0,2188.5,8.22462]
["bitfinex","ETHUSD",1740827914076,4.11131,2189.1,2188.6,4.11217]
["bitfinex","ETHUSD",1740827914404,4.11147,2189.0,2188.5,5.536622]
["bitfinex","ETHUSD",1740827914607,4.1112,2189.2,2188.5,1.424312]
["bitfinex","ETHUSD",1740827914812,4.1112,2189.2,2188.6,4.11212]
["bitfinex","ETHUSD",1740827915117,5.29,2189.3,2188.5,1.424312]
["bitfinex","ETHUSD",1740827915318,4.11192,2188.8,2188.3,10.13127]
["bitfinex","ETHUSD",1740827915529,4.11204,2188.7,2188.2,4.11284]
["bitfinex","ETHUSD",1740827915853,8.22389,2188.8,2188.3,4.11278]
["bitfinex","ETHUSD",1740827915991,0.7847,2188.9,2188.1,0.04569519]
["bitfinex","ETHUSD",1740827916187,4.11307,2188.2,2187.6,4.93539]
["bitfinex","ETHUSD",1740827916392,4.11307,2188.2,2187.7,4.15943194]
["bitfinex","ETHUSD",1740827916591,4.89078,2188.3,2187.8,4.11371]
["bitfinex","ETHUSD",1740827916901,0.778,2188.3,2187.7,4.11381]
["bitfinex","ETHUSD",1740827917083,0.778,2188.3,2187.8,4.11361]
["bitfinex","ETHUSD",1740827917607,0.33156125,2188.2,2187.6,1.314939]
["bitfinex","ETHUSD",1740827917817,0.33156125,2188.2,2188.1,4.11315]
["bitfinex","ETHUSD",1740827918125,0.33156125,2188.2,2188.0,4.11324]
["bitfinex","ETHUSD",1740827918339,0.33156125,2188.2,2188.1,4.11315]
["bitfinex","ETHUSD",1740827918721,6.068,2188.9,2188.1,0.86709356]
["bitfinex","ETHUSD",1740827918922,0.778,2189.2,2188.2,4.11296]
["bitfinex","ETHUSD",1740827919095,4.14,2189.2,2188.8,4.11167]
["bitfinex","ETHUSD",1740827919289,4.11138,2189.1,2188.5,4.11225]
["bitfinex","ETHUSD",1740827919521,4.11137,2189.1,2188.6,4.11211]
["bitfinex","ETHUSD",1740827919922,4.11137,2189.1,2188.4,5.25]
["bitfinex","ETHUSD",1740827919923,0.41423927,2189.0,2188.7,8.22391]
["bitfinex","ETHUSD",1740827920123,0.41423927,2189.0,2188.6,4.11205]
["bitfinex","ETHUSD",1740827920456,0.74561643,2189.0,2188.7,0.45688715]
["bitfinex","ETHUSD",1740827920609,4.1124,2188.5,2187.9,5.25]
["bitfinex","ETHUSD",1740827920804,4.89146,2188.0,2187.5,4.11418]
["bitfinex","ETHUSD",1740827921020,8.25346,2188.0,2187.4,4.11431]
["bitfinex","ETHUSD",1740827921244,8.25346,2188.0,2187.3,0.8214]
["bitfinex","ETHUSD",1740827921245,4.14,2188.0,2187.3,0.8214]
["bitfinex","ETHUSD",1740827921465,4.14,2188.0,2187.5,4.11428]
["bitfinex","ETHUSD",1740827921600,3.362,2188.0,2187.7,4.11375]
["bitfinex","ETHUSD",1740827921804,3.362,2188.0,2187.7,4.11389]
["bitfinex","ETHUSD",1740827922046,3.362,2188.0,2187.6,0.411428]
["bitfinex","ETHUSD",1740827922247,7.47545,2188.0,2187.5,4.11423]
["bitfinex","ETHUSD",1740827922452,3.362,2188.0,2187.3,0.8214]
["bitfinex","ETHUSD",1740827922651,3.362,2188.0,2187.8,4.1137]
["bitfinex","ETHUSD",1740827922945,3.362,2188.0,2187.5,4.11412]
["bitfinex","ETHUSD",1740827923148,3.362,2188.0,2187.6,4.11397]
["bitfinex","ETHUSD",1740827923311,4.11353,2187.9,2187.5,4.11412]
["bitfinex","ETHUSD",1740827923509,0.778,2187.8,2187.0,6.0714]
["bitfinex","ETHUSD",1740827923708,4.11436,2187.5,2187.0,0.61714]
["bitfinex","ETHUSD",1740827923907,7.4765,2187.4,2187.0,0.61714]
["bitfinex","ETHUSD",1740827924146,0.778,2187.8,2187.3,4.11466]
["bitfinex","ETHUSD",1740827924305,0.778,2187.8,2186.9,0.1]
["bitfinex","ETHUSD",1740827924306,3.362,2187.7,2186.9,0.1]
["bitfinex","ETHUSD",1740827924511,3.77471834,2187.7,2186.9,0.1]
["bitfinex","ETHUSD",1740827924706,3.77471834,2187.7,2187.1,4.11497]
["bitfinex","ETHUSD",1740827924941,4.11412,2187.6,2187.1,4.11493]
["bitfinex","ETHUSD",1740827925142,0.41271834,2187.7,2187.5,4.11419]
["bitfinex","ETHUSD",1740827925310,3.362,2187.6,2187.2,4.11472]
["bitfinex","ETHUSD",1740827925515,3.362,2187.6,2187.3,4.11462]
["bitfinex","ETHUSD",1740827925849,3.362,2187.6,2187.3,4.937474]
["bitfinex","ETHUSD",1740827926034,0.778,2187.8,2187.0,5.25]
["bitfinex","ETHUSD",1740827926224,3.363,2188.3,2187.9,4.11337]
["bitfinex","ETHUSD",1740827926407,3.363,2188.3,2187.3,4.11466]
["bitfinex","ETHUSD",1740827926408,0.778,2188.2,2186.7,5.25]
["bitfinex","ETHUSD",1740827926613,0.778,2187.5,2187.0,4.11505]
["bitfinex","ETHUSD",1740827926813,4.15,2187.5,2186.9,0.1]
["bitfinex","ETHUSD",1740827927044,4.11458,2187.4,2186.9,0.1]
["bitfinex","ETHUSD",1740827927268,4.11494,2187.2,2186.9,0.1]
["bitfinex","ETHUSD",1740827927452,4.11466,2187.3,2186.9,0.1]
["bitfinex","ETHUSD",1740827927846,8.22943,2187.3,2186.9,0.1]
["bitfinex","ETHUSD",1740827928176,4.11468,2187.3,2186.9,0.1]
["bitfinex","ETHUSD",1740827928390,4.11521,2187.1,2186.9,0.1]
["bitfinex","ETHUSD",1740827928583,4.11485,2187.2,2186.9,0.1]
["bitfinex","ETHUSD",1740827928737,4.89281,2187.3,2186.9,0.1]
["bitfinex","ETHUSD",1740827929136,0.778,2187.3,2186.9,0.52156]
["bitfinex","ETHUSD",1740827929375,9.40405,2187.7,2186.9,0.52156]
["bitfinex","ETHUSD",1740827929376,8.27725,2187.6,2187.0,4.11511]
["bitfinex","ETHUSD",1740827929581,4.11443,2187.5,2187.0,4.11509]
["bitfinex","ETHUSD",1740827929947,4.11439,2187.5,2187.0,4.11522]
["bitfinex","ETHUSD",1740827930474,4.11445,2187.5,2187.0,4.11522]
["bitfinex","ETHUSD",1740827930780,4.163,2187.6,2186.9,0.1]
["bitfinex","ETHUSD",1740827930962,4.11522,2187.0,2186.9,0.1]
["bitfinex","ETHUSD",1740827931136,12.79922,2187.0,2186.9,0.1]
["bitfinex","ETHUSD",1740827931343,12.79922,2187.0,2186.9,1e-05]
["bitfinex","ETHUSD",1740827931344,20.61752,2187.0,2186.9,1e-05]
["bitfinex","ETHUSD",1740827931741,28.87352,2187.0,2186.9,1e-05]
["bitfinex","ETHUSD",1740827931937,28.87352,2187.0,2186.6,7e-08]
["bitfinex","ETHUSD",1740827931938,4.66579,2186.7,2186.6,7e-08]
["bitfinex","ETHUSD",1740827932283,9.5243,2186.7,2186.6,7e-08]
["bitfinex","ETHUSD",1740827932483,13.64009,2186.7,2186.6,7e-08]
["bitfinex","ETHUSD",1740827932987,4.2343,2186.7,2186.6,7e-08]
["bitfinex","ETHUSD",1740827933184,8.35009,2186.7,2186.6,7e-08]
["bitfinex","ETHUSD",1740827933794,8.90009,2186.7,2186.6,7e-08]
["bitfinex","ETHUSD",1740827933969,8.35009,2186.7,2186.6,7e-08]
["bitfinex","ETHUSD",1740827934283,20.63009,2186.7,2186.6,7e-08]
["bitfinex","ETHUSD",1740827935502,21.13009,2186.7,2186.6,7e-08]
["bitfinex","ETHUSD",1740827935709,4.11817,2185.5,2185.3,0.02489727]
["bitfinex","ETHUSD",1740827935862,4.1188,2185.1,2185.0,1.27e-06]
["bitfinex","ETHUSD",1740827936059,15.8488,2185.1,2185.0,1.27e-06]
["bitfinex","ETHUSD",1740827936502,3.0,2184.7,2184.1,0.002]
["bitfinex","ETHUSD",1740827936695,4.9367,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740827936898,4.3112,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740827937401,2.69086016,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740827937603,0.8162,2185.0,2184.5,4.11993]
["bitfinex","ETHUSD",1740827937908,6.1062,2185.5,2184.6,0.04577585]
["bitfinex","ETHUSD",1740827938074,6.1062,2185.5,2185.2,4.11859]
["bitfinex","ETHUSD",1740827938452,6.1062,2185.5,2184.3,4.92678]
["bitfinex","ETHUSD",1740827938710,6.954,2185.4,2184.3,0.85237846]
["bitfinex","ETHUSD",1740827938874,11.07236,2185.4,2184.8,4.11932]
["bitfinex","ETHUSD",1740827939087,8.804,2185.4,2184.9,4.11916]
["bitfinex","ETHUSD",1740827939404,4.11861,2185.2,2184.7,4.11944]
["bitfinex","ETHUSD",1740827939608,4.11891,2185.1,2184.5,8.23964]
["bitfinex","ETHUSD",1740827939769,4.119,2185.0,2184.5,4.11993]
["bitfinex","ETHUSD",1740827940105,4.1192,2184.9,2184.4,4.12002]
["bitfinex","ETHUSD",1740827940410,5.29,2185.1,2184.7,4.11943]
["bitfinex","ETHUSD",1740827940572,5.29,2185.1,2184.7,8.23888]
["bitfinex","ETHUSD",1740827940913,4.11914,2185.0,2184.4,4.11998]
["bitfinex","ETHUSD",1740827941202,4.11916,2185.0,2184.4,4.12007]
["bitfinex","ETHUSD",1740827941379,9.40898,2185.1,2184.5,4.11988]
["bitfinex","ETHUSD",1740827941580,4.11903,2185.0,2184.5,4.11988]
["bitfinex","ETHUSD",1740827942100,4.11826,2185.4,2184.5,0.824008]
["bitfinex","ETHUSD",1740827942101,5.29,2185.4,2184.5,0.824008]
["bitfinex","ETHUSD",1740827942288,4.11846,2185.3,2184.6,4.1196]
["bitfinex","ETHUSD",1740827942490,8.23704,2185.3,2184.8,4.11934]
["bitfinex","ETHUSD",1740827942693,13.76438,2185.5,2184.6,4.1196]
["bitfinex","ETHUSD",1740827943002,13.76438,2185.5,2184.9,4.11905]
["bitfinex","ETHUSD",1740827943003,13.76434,2185.5,2184.9,4.11905]
["bitfinex","ETHUSD",1740827943212,4.3562,2185.5,2184.6,0.8066]
["bitfinex","ETHUSD",1740827943379,9.0762,2185.9,2185.5,4.11803]
["bitfinex","ETHUSD",1740827943709,8.26,2185.9,2185.7,4.11764]
["bitfinex","ETHUSD",1740827943902,8.26,2185.9,2185.8,4.11748]
["bitfinex","ETHUSD",1740827944108,0.8162,2186.3,2185.8,4.11748]
["bitfinex","ETHUSD",1740827944278,4.93274,2186.3,2185.7,4.11751]
["bitfinex","ETHUSD",1740827944599,3.536,2186.5,2186.2,4.11673]
["bitfinex","ETHUSD",1740827944804,3.536,2186.5,2185.8,0.85234734]
["bitfinex","ETHUSD",1740827944805,3.536,2186.5,2186.1,4.11675]
["bitfinex","ETHUSD",1740827944988,0.8162,2186.7,2186.3,4.11647]
["bitfinex","ETHUSD",1740827945191,0.8162,2186.7,2186.4,4.11627]
["bitfinex","ETHUSD",1740827945407,4.3482,2187.0,2186.2,4.11662]
["bitfinex","ETHUSD",1740827945612,4.3482,2187.0,2186.2,0.411662]
["bitfinex","ETHUSD",1740827945902,4.11504,2187.1,2186.6,4.11584]
["bitfinex","ETHUSD",1740827946205,9.0802,2187.3,2186.6,4.11585]
["bitfinex","ETHUSD",1740827946498,9.0802,2187.3,2186.9,4.1154]
["bitfinex","ETHUSD",1740827946698,9.0802,2187.3,2187.0,4.11519]
["bitfinex","ETHUSD",1740827946699,8.264,2187.3,2187.0,4.11519]
["bitfinex","ETHUSD",1740827946900,8.264,2187.3,2187.2,4.11485]
["bitfinex","ETHUSD",1740827947801,3.528,2187.9,2187.5,4.11419]
["bitfinex","ETHUSD",1740827948005,3.528,2187.9,2187.6,4.11394]
["bitfinex","ETHUSD",1740827948179,4.2562,2188.1,2187.0,0.411519]
["bitfinex","ETHUSD",1740827948380,4.11425,2187.6,2187.1,4.11503]
["bitfinex","ETHUSD",1740827948582,4.11441,2187.5,2187.0,4.1151]
["bitfinex","ETHUSD",1740827948782,3.528,2187.6,2186.6,0.8066]
["bitfinex","ETHUSD",1740827948982,4.11452,2187.4,2186.8,4.1156]
["bitfinex","ETHUSD",1740827949311,3.528,2187.6,2186.8,4.1156]
["bitfinex","ETHUSD",1740827949607,3.528,2187.6,2187.2,4.1148]
["bitfinex","ETHUSD",1740827949807,3.528,2187.6,2187.4,4.11446]
["bitfinex","ETHUSD",1740827950188,8.45949,2188.1,2187.5,4.11414]
["bitfinex","ETHUSD",1740827950389,8.45949,2188.1,2187.1,4.11502]
["bitfinex","ETHUSD",1740827950390,4.3462,2188.1,2187.7,4.11378]
["bitfinex","ETHUSD",1740827950583,3.53,2188.1,2187.4,0.04570905]
["bitfinex","ETHUSD",1740827950784,7.64317,2188.1,2187.6,4.11398]
["bitfinex","ETHUSD",1740827951314,7.64317,2188.1,2186.9,12.89522]
["bitfinex","ETHUSD",1740827951315,4.11377,2187.8,2186.2,0.7941]
["bitfinex","ETHUSD",1740827951516,4.11377,2187.8,2186.8,8.23105]
["bitfinex","ETHUSD",1740827951517,4.11467,2187.3,2186.8,8.23105]
["bitfinex","ETHUSD",1740827951716,3.539,2187.3,2186.9,4.11537]
["bitfinex","ETHUSD",1740827951875,7.65367,2187.3,2186.8,4.11547]
["bitfinex","ETHUSD",1740827952228,3.539,2187.3,2186.5,8.25]
["bitfinex","ETHUSD",1740827952522,13.0931,2187.3,2186.2,0.7941]
["bitfinex","ETHUSD",1740827952682,4.11534,2187.0,2186.3,4.11654]
["bitfinex","ETHUSD",1740827952876,13.76785,2187.3,2186.7,4.11566]
["bitfinex","ETHUSD",1740827953077,4.11505,2187.1,2186.6,4.11593]
["bitfinex","ETHUSD",1740827953311,13.76781,2187.3,2186.2,3.7941]
["bitfinex","ETHUSD",1740827953312,4.11532,2187.0,2186.4,4.11631]
["bitfinex","ETHUSD",1740827953552,3.539,2187.2,2186.9,4.11525]
["bitfinex","ETHUSD",1740827954027,3.539,2187.2,2186.7,4.11566]
["bitfinex","ETHUSD",1740827954351,5.29,2187.1,2186.3,4.1164]
["bitfinex","ETHUSD",1740827954520,4.11564,2186.8,2186.2,4.11671]
["bitfinex","ETHUSD",1740827954910,5.29,2187.0,2186.3,0.04573658]
["bitfinex","ETHUSD",1740827955112,5.29,2187.0,2186.8,4.11545]
["bitfinex","ETHUSD",1740827955322,8.48492,2187.3,2186.8,4.11545]
["bitfinex","ETHUSD",1740827955608,4.11547,2186.9,2186.5,3.7941]
["bitfinex","ETHUSD",1740827955823,8.48492,2187.3,2186.5,1.585135]
["bitfinex","ETHUSD",1740827956026,8.48492,2187.3,2186.6,4.11585]
["bitfinex","ETHUSD",1740827956228,12.59968,2187.3,2186.7,4.1156]
["bitfinex","ETHUSD",1740827956453,4.11487,2187.2,2186.7,4.1156]
["bitfinex","ETHUSD",1740827956654,8.48486,2187.3,2186.8,4.1156]
["bitfinex","ETHUSD",1740827956828,4.11503,2187.2,2186.6,4.11581]
["bitfinex","ETHUSD",1740827957024,4.11506,2187.1,2186.6,4.11581]
["bitfinex","ETHUSD",1740827957242,4.11672,2186.3,2185.8,4.11741]
["bitfinex","ETHUSD",1740827957433,4.11672,2186.3,2185.8,4.11734]
["bitfinex","ETHUSD",1740827957434,0.8279,2186.3,2185.8,4.11734]
["bitfinex","ETHUSD",1740827957662,0.8279,2186.3,2185.3,5.25]
["bitfinex","ETHUSD",1740827957663,6.1179,2186.3,2185.3,4.11828]
["bitfinex","ETHUSD",1740827957954,4.11825,2185.4,2184.9,4.11906]
["bitfinex","ETHUSD",1740827958118,3.553,2185.5,2184.7,5.888601]
["bitfinex","ETHUSD",1740827958317,4.11862,2185.2,2184.5,4.11975]
["bitfinex","ETHUSD",1740827958813,8.23863,2184.9,2184.3,4.12014]
["bitfinex","ETHUSD",1740827959039,4.11969,2184.7,2184.1,4.12251]
["bitfinex","ETHUSD",1740827959349,0.8279,2184.7,2184.1,4.12251]
["bitfinex","ETHUSD",1740827959650,3.553,2184.6,2184.3,4.12031]
["bitfinex","ETHUSD",1740827960311,8.32522,2185.3,2184.2,4.1205]
["bitfinex","ETHUSD",1740827960511,3.55,2185.2,2184.8,4.11935]
["bitfinex","ETHUSD",1740827960717,3.55,2185.2,2184.9,4.11901]
["bitfinex","ETHUSD",1740827960959,0.7667,2185.3,2184.9,4.11901]
["bitfinex","ETHUSD",1740827960960,4.3157,2185.3,2185.1,4.1188]
["bitfinex","ETHUSD",1740827961157,4.3157,2185.3,2185.1,8.23748]
["bitfinex","ETHUSD",1740827961460,8.259,2185.5,2184.7,0.8207]
["bitfinex","ETHUSD",1740827961620,12.37709,2185.5,2184.7,0.8207]
["bitfinex","ETHUSD",1740827961962,16.49531,2185.5,2184.9,4.11906]
["bitfinex","ETHUSD",1740827962165,8.259,2185.5,2184.3,0.8207]
["bitfinex","ETHUSD",1740827962461,4.88563,2185.1,2184.6,4.11971]
["bitfinex","ETHUSD",1740827962755,8.259,2185.5,2184.3,0.8207]
["bitfinex","ETHUSD",1740827962756,13.14388,2185.5,2184.3,0.8207]
["bitfinex","ETHUSD",1740827962916,13.14385,2185.5,2184.7,4.1194]
["bitfinex","ETHUSD",1740827963121,4.11879,2185.2,2184.7,4.1194]
["bitfinex","ETHUSD",1740827963428,9.0257,2185.5,2184.3,4.94086]
["bitfinex","ETHUSD",1740827963639,4.11874,2185.2,2184.7,4.11953]
["bitfinex","ETHUSD",1740827963959,4.1189,2185.1,2184.3,1.614986]
["bitfinex","ETHUSD",1740827964116,9.40892,2185.1,2184.3,0.8207]
["bitfinex","ETHUSD",1740827964323,9.40892,2185.1,2184.6,4.11965]
["bitfinex","ETHUSD",1740827964540,5.29,2185.1,2184.7,4.11952]
["bitfinex","ETHUSD",1740827964852,5.29,2185.1,2184.4,4.1658639]
["bitfinex","ETHUSD",1740827965055,5.29,2185.1,2184.6,4.11963]
["bitfinex","ETHUSD",1740827965259,4.11912,2185.0,2184.4,4.12001]
["bitfinex","ETHUSD",1740827965628,4.11965,2184.7,2184.2,4.12035]
["bitfinex","ETHUSD",1740827965961,4.11965,2184.7,2184.3,4.12029]
["bitfinex","ETHUSD",1740827966122,0.7667,2184.8,2184.2,4.12035]
["bitfinex","ETHUSD",1740827966460,0.7667,2184.8,2184.3,4.12014]
["bitfinex","ETHUSD",1740827966745,4.11938,2184.8,2184.3,4.12014]
["bitfinex","ETHUSD",1740827966951,4.11949,2184.8,2184.3,4.12029]
["bitfinex","ETHUSD",1740827967137,4.11918,2184.9,2184.3,4.12029]
["bitfinex","ETHUSD",1740827967138,4.11918,2184.9,2184.4,4.12009]
["bitfinex","ETHUSD",1740827967337,4.11937,2184.8,2184.3,4.12019]
["bitfinex","ETHUSD",1740827967651,6.0567,2185.0,2184.2,0.04577757]
["bitfinex","ETHUSD",1740827967952,4.11918,2184.9,2184.4,4.12002]
["bitfinex","ETHUSD",1740827968154,4.11938,2184.8,2184.2,4.12038]
["bitfinex","ETHUSD",1740827968322,4.11965,2184.7,2184.1,0.002]
["bitfinex","ETHUSD",1740827968520,4.1198,2184.6,2184.1,4.12259]
["bitfinex","ETHUSD",1740827968718,6.0567,2185.0,2184.4,4.12011]
["bitfinex","ETHUSD",1740827968945,4.11918,2184.9,2184.4,4.12003]
["bitfinex","ETHUSD",1740827969251,4.11938,2184.8,2184.3,4.1203]
["bitfinex","ETHUSD",1740827969452,4.11938,2184.8,2184.3,4.12028]
["bitfinex","ETHUSD",1740827969755,10.17581,2185.0,2184.4,4.11997]
["bitfinex","ETHUSD",1740827969933,14.29496,2185.0,2184.5,4.11991]
["bitfinex","ETHUSD",1740827970133,4.11923,2184.9,2184.4,4.11997]
["bitfinex","ETHUSD",1740827970652,5.29,2185.0,2184.5,0.8207]
["bitfinex","ETHUSD",1740827970815,5.29,2185.4,2185.1,4.11871]
["bitfinex","ETHUSD",1740827971021,11.794,2185.5,2185.0,4.11899]
["bitfinex","ETHUSD",1740827971022,17.084,2185.5,2185.0,4.11899]
["bitfinex","ETHUSD",1740827971224,17.084,2185.5,2185.1,4.11876]
["bitfinex","ETHUSD",1740827971660,0.34027181,2184.6,2182.3,0.5]
["bitfinex","ETHUSD",1740827971964,0.5,2181.0,2180.4,4.5407033]
["bitfinex","ETHUSD",1740827972168,4.12749,2180.5,2180.4,4.5407033]
["bitfinex","ETHUSD",1740827972328,0.04577274,2180.5,2180.4,4.5407033]
["bitfinex","ETHUSD",1740827972522,0.54577274,2180.6,2180.4,4.5407033]
["bitfinex","ETHUSD",1740827972861,4.12777,2180.4,2179.8,0.7595]
["bitfinex","ETHUSD",1740827973062,4.17376274,2180.3,2179.4,5.1461374]
["bitfinex","ETHUSD",1740827973237,4.17376274,2180.3,2179.5,0.51461374]
["bitfinex","ETHUSD",1740827973238,4.12839,2180.1,2179.5,0.51461374]
["bitfinex","ETHUSD",1740827973422,0.5,2179.9,2179.4,0.2572474]
["bitfinex","ETHUSD",1740827973621,4.004,2180.4,2179.4,0.2572474]
["bitfinex","ETHUSD",1740827973622,4.12697,2180.8,2179.9,4.12844]
["bitfinex","ETHUSD",1740827973826,0.6773697,2180.8,2179.6,4.12906]
["bitfinex","ETHUSD",1740827974060,4.12867,2179.9,2179.4,0.2572474]
["bitfinex","ETHUSD",1740827974226,4.12938,2179.5,2179.4,0.2572474]
["bitfinex","ETHUSD",1740827975325,4.12938,2179.5,2179.4,7.4e-06]
["bitfinex","ETHUSD",1740827975526,4.12995,2179.2,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740827975771,8.27395,2179.2,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740827976079,4.1296,2179.4,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740827976646,1.22524833,2179.7,2179.2,4.12979]
["bitfinex","ETHUSD",1740827976847,1.22524833,2179.7,2179.3,0.41297974]
["bitfinex","ETHUSD",1740827977046,1.22524833,2179.7,2179.5,4.12936]
["bitfinex","ETHUSD",1740827977292,8.91,2180.2,2179.4,4.17530857]
["bitfinex","ETHUSD",1740827977490,14.2,2180.3,2179.8,4.12879]
["bitfinex","ETHUSD",1740827977790,18.3269,2180.9,2180.0,4.12831]
["bitfinex","ETHUSD",1740827977974,18.3269,2180.9,2179.5,4.9369]
["bitfinex","ETHUSD",1740827977975,8.91,2180.8,2179.5,4.9369]
["bitfinex","ETHUSD",1740827978174,5.29,2180.9,2179.7,4.129]
["bitfinex","ETHUSD",1740827978374,22.45285,2181.1,2180.3,4.12775]
["bitfinex","ETHUSD",1740827978573,22.45285,2181.1,2179.7,4.129]
["bitfinex","ETHUSD",1740827978574,8.91,2181.0,2179.7,4.129]
["bitfinex","ETHUSD",1740827978772,4.12833,2180.1,2179.5,0.7759]
["bitfinex","ETHUSD",1740827979173,4.12833,2180.1,2179.0,4.90608]
["bitfinex","ETHUSD",1740827979174,4.12844,2180.0,2179.0,4.90608]
["bitfinex","ETHUSD",1740827979374,4.12913,2179.7,2179.0,4.90608]
["bitfinex","ETHUSD",1740827979574,4.12923,2179.6,2179.0,4.90608]
["bitfinex","ETHUSD",1740827979884,4.12905,2179.7,2179.0,0.7759]
["bitfinex","ETHUSD",1740827980053,4.12905,2179.7,2179.0,4.90606]
["bitfinex","ETHUSD",1740827980255,8.91,2179.9,2179.0,4.90606]
["bitfinex","ETHUSD",1740827980462,4.12834,2180.1,2179.1,0.53649927]
["bitfinex","ETHUSD",1740827980663,8.91,2180.4,2179.7,4.12888]
["bitfinex","ETHUSD",1740827980967,4.165,2180.6,2179.9,4.12858]
["bitfinex","ETHUSD",1740827981164,4.165,2180.6,2179.3,4.177]
["bitfinex","ETHUSD",1740827981165,4.12796,2180.3,2179.4,4.12957]
["bitfinex","ETHUSD",1740827981761,4.165,2180.6,2179.5,0.04587498]
["bitfinex","ETHUSD",1740827981962,4.12761,2180.5,2179.8,4.12869]
["bitfinex","ETHUSD",1740827982177,4.1277,2180.4,2179.8,4.954478]
["bitfinex","ETHUSD",1740827982364,4.1277,2180.4,2179.8,4.1287]
["bitfinex","ETHUSD",1740827982567,4.12787,2180.3,2179.8,4.12878]
["bitfinex","ETHUSD",1740827982765,4.12759,2180.5,2179.6,4.12907]
["bitfinex","ETHUSD",1740827982965,18.401,2180.9,2179.3,4.177]
["bitfinex","ETHUSD",1740827983293,4.12778,2180.4,2179.7,4.12889]
["bitfinex","ETHUSD",1740827983464,4.12753,2180.5,2179.7,4.541799]
["bitfinex","ETHUSD",1740827983723,14.2,2180.7,2180.2,4.12805]
["bitfinex","ETHUSD",1740827983930,5.29,2180.7,2180.1,4.12822]
["bitfinex","ETHUSD",1740827984259,5.29,2180.7,2180.1,8.25631]
["bitfinex","ETHUSD",1740827984413,4.12743,2180.6,2180.0,4.1284]
["bitfinex","ETHUSD",1740827984609,4.12743,2180.6,2180.0,4.12843]
["bitfinex","ETHUSD",1740827984808,5.29,2180.7,2179.8,4.95241]
["bitfinex","ETHUSD",1740827985009,5.29,2180.7,2180.2,4.12793]
["bitfinex","ETHUSD",1740827985248,5.29,2180.7,2180.0,4.1283]
["bitfinex","ETHUSD",1740827985548,4.12732,2180.6,2180.0,4.1283]
["bitfinex","ETHUSD",1740827985750,5.29,2180.7,2180.2,4.1279]
["bitfinex","ETHUSD",1740827986054,5.29,2180.7,2180.0,4.12831]
["bitfinex","ETHUSD",1740827986254,9.41722,2180.7,2180.0,4.12825]
["bitfinex","ETHUSD",1740827986550,9.41722,2180.7,2180.0,0.495185]
["bitfinex","ETHUSD",1740827986551,5.29,2180.7,2180.0,0.495185]
["bitfinex","ETHUSD",1740827986722,4.12665,2181.0,2180.4,8.25508]
["bitfinex","ETHUSD",1740827986929,4.12726,2180.7,2180.0,4.12833]
["bitfinex","ETHUSD",1740827987113,4.12726,2180.7,2180.1,4.1281]
["bitfinex","ETHUSD",1740827987323,4.12726,2180.7,2180.0,4.12832]
["bitfinex","ETHUSD",1740827987663,4.12709,2180.8,2180.0,4.12833]
["bitfinex","ETHUSD",1740827987964,4.1273,2180.6,2179.8,0.8236]
["bitfinex","ETHUSD",1740827988172,4.1273,2180.6,2180.0,8.25655]
["bitfinex","ETHUSD",1740827988462,4.1273,2180.6,2180.0,4.12827]
["bitfinex","ETHUSD",1740827988665,14.2,2181.1,2180.1,4.12811]
["bitfinex","ETHUSD",1740827988835,18.3264,2181.1,2180.5,4.12739]
["bitfinex","ETHUSD",1740827989036,14.2,2181.1,2180.2,0.04585805]
["bitfinex","ETHUSD",1740827989255,14.2,2181.1,2180.9,4.1267]
["bitfinex","ETHUSD",1740827989561,5.29,2181.4,2181.2,4.12605]
["bitfinex","ETHUSD",1740827989737,5.29,2181.4,2180.9,4.12655]
["bitfinex","ETHUSD",1740827989926,5.29,2181.4,2181.0,4.12638]
["bitfinex","ETHUSD",1740827990127,5.29,2181.4,2181.3,4.12597]
["bitfinex","ETHUSD",1740827990328,0.66534058,2181.8,2181.5,4.12544]
["bitfinex","ETHUSD",1740827990546,0.66534058,2181.8,2181.6,4.12524]
["bitfinex","ETHUSD",1740827990746,9.5873697,2182.0,2181.9,4.12484]
["bitfinex","ETHUSD",1740827990747,8.91,2182.0,2181.9,4.12484]
["bitfinex","ETHUSD",1740827990948,0.43348442,2182.2,2181.5,0.04583344]
["bitfinex","ETHUSD",1740827991159,0.43348442,2182.2,2182.0,4.1246]
["bitfinex","ETHUSD",1740827991461,0.43348442,2182.2,2182.1,4.12446]
["bitfinex","ETHUSD",1740827991622,0.43348442,2182.2,2181.4,4.144]
["bitfinex","ETHUSD",1740827991623,1.34271028,2182.7,2181.4,4.144]
["bitfinex","ETHUSD",1740827991829,0.66534058,2182.7,2182.3,4.12397]
["bitfinex","ETHUSD",1740827992245,13.03322,2182.8,2182.3,4.12397]
["bitfinex","ETHUSD",1740827992246,8.91,2182.8,2182.3,4.12397]
["bitfinex","ETHUSD",1740827992439,8.91,2182.8,2182.3,8.24794]
["bitfinex","ETHUSD",1740827992641,8.91,2182.8,2182.6,4.12335]
["bitfinex","ETHUSD",1740827992851,8.283,2183.1,2182.3,4.12398]
["bitfinex","ETHUSD",1740827992852,4.123,2182.9,2182.3,4.12398]
["bitfinex","ETHUSD",1740827993065,14.2,2183.0,2182.6,4.1234]
["bitfinex","ETHUSD",1740827993571,4.12399,2182.4,2181.8,4.125]
["bitfinex","ETHUSD",1740827993769,5.29,2182.5,2182.1,4.1244]
["bitfinex","ETHUSD",1740827994062,5.29,2182.5,2181.5,1.601993]
["bitfinex","ETHUSD",1740827994063,5.29,2182.6,2182.4,4.12388]
["bitfinex","ETHUSD",1740827994373,14.2,2182.8,2182.2,4.12412]
["bitfinex","ETHUSD",1740827994541,4.12333,2182.7,2182.0,4.12454]
["bitfinex","ETHUSD",1740827994746,14.2,2182.8,2182.2,4.12415]
["bitfinex","ETHUSD",1740827994954,4.12383,2182.5,2181.8,4.12491]
["bitfinex","ETHUSD",1740827995254,9.41383,2182.5,2182.0,4.12462]
["bitfinex","ETHUSD",1740827995450,5.29,2182.5,2182.1,4.12441]
["bitfinex","ETHUSD",1740827995650,5.29,2182.5,2181.6,0.9886563]
["bitfinex","ETHUSD",1740827995851,5.29,2182.5,2182.4,4.1239]
["bitfinex","ETHUSD",1740827996091,14.2,2182.6,2182.5,4.12371]
["bitfinex","ETHUSD",1740827996384,14.2,2182.6,2182.2,4.12415]
["bitfinex","ETHUSD",1740827996583,14.2,2182.6,2182.3,4.12403]
["bitfinex","ETHUSD",1740827997252,4.12385,2182.5,2181.9,4.12473]
["bitfinex","ETHUSD",1740827997452,5.29,2182.6,2182.2,4.12427]
["bitfinex","ETHUSD",1740827997652,5.29,2182.6,2182.2,4.12415]
["bitfinex","ETHUSD",1740827997854,5.29,2182.6,2182.4,4.1238]
["bitfinex","ETHUSD",1740827998068,14.2,2182.8,2182.4,4.1238]
["bitfinex","ETHUSD",1740827998379,14.2,2182.8,2182.4,4.12377]
["bitfinex","ETHUSD",1740827998781,0.40516228,2182.7,2182.4,4.12377]
["bitfinex","ETHUSD",1740827999171,0.72971887,2182.7,2182.5,4.12354]
["bitfinex","ETHUSD",1740827999465,0.72971887,2182.7,2182.5,4.1236]
["bitfinex","ETHUSD",1740827999665,0.72971887,2182.7,2182.6,4.12352]
["bitfinex","ETHUSD",1740828000243,1.37981646,2182.7,2182.6,4.12352]
["bitfinex","ETHUSD",1740828000642,1.37981646,2182.7,2182.3,4.124]
["bitfinex","ETHUSD",1740828000848,1.37981646,2182.7,2182.4,4.12379]
["bitfinex","ETHUSD",1740828001058,1.78691867,2182.7,2182.5,4.1236]
["bitfinex","ETHUSD",1740828001702,1.05525987,2182.6,2181.9,0.8313]
["bitfinex","ETHUSD",1740828001996,5.29,2182.5,2182.4,4.1239]
["bitfinex","ETHUSD",1740828002155,1.37981646,2182.6,2182.4,4.12381]
["bitfinex","ETHUSD",1740828002374,0.6773697,2182.4,2182.3,4.12407]
["bitfinex","ETHUSD",1740828003112,0.6773697,2182.4,2182.3,4.948893]
["bitfinex","ETHUSD",1740828003269,9.7e-06,2182.4,2182.3,4.948893]
["bitfinex","ETHUSD",1740828003470,0.40710221,2182.4,2182.3,4.948893]
["bitfinex","ETHUSD",1740828003991,1.098825,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740828004312,1.098825,2183.1,2182.3,1.656123]
["bitfinex","ETHUSD",1740828004313,1.098825,2183.1,2182.7,4.12327]
["bitfinex","ETHUSD",1740828004616,1.49440774,2183.1,2182.9,4.12283]
["bitfinex","ETHUSD",1740828004907,1.38735112,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740828005677,0.97930369,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740828005867,0.3264278,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740828006221,0.3264278,2183.1,2183.0,4.95406]
["bitfinex","ETHUSD",1740828006511,0.3264278,2183.1,2182.9,4.12283]
["bitfinex","ETHUSD",1740828006696,5.29,2183.4,2183.1,4.12246]
["bitfinex","ETHUSD",1740828006867,1.0607947,2183.3,2183.1,4.12246]
["bitfinex","ETHUSD",1740828007070,1.0607947,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740828008225,1.25647728,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740828009378,1.25647728,2183.3,2183.2,4.946872]
["bitfinex","ETHUSD",1740828009586,5.29,2183.8,2183.7,4.12144]
["bitfinex","ETHUSD",1740828009780,5.29,2183.8,2183.6,4.12159]
["bitfinex","ETHUSD",1740828010322,5.29,2183.8,2183.6,4.12151]
["bitfinex","ETHUSD",1740828010618,5.29,2183.8,2183.7,4.12144]
["bitfinex","ETHUSD",1740828011185,5.72348442,2184.2,2184.1,4.12069]
["bitfinex","ETHUSD",1740828011516,5.72348442,2184.2,2183.8,4.12111]
["bitfinex","ETHUSD",1740828011689,5.72348442,2184.2,2183.8,8.24227]
["bitfinex","ETHUSD",1740828011891,6.37616511,2184.2,2184.0,4.12087]
["bitfinex","ETHUSD",1740828012088,1.0606496,2184.1,2184.0,4.12087]
["bitfinex","ETHUSD",1740828012278,1.90913659,2184.1,2184.0,4.12087]
["bitfinex","ETHUSD",1740828012930,0.84848699,2184.1,2184.0,4.12087]
["bitfinex","ETHUSD",1740828013281,0.32634115,2184.1,2184.0,4.12087]
["bitfinex","ETHUSD",1740828014127,0.32634115,2184.1,2184.0,4.89447]
["bitfinex","ETHUSD",1740828014431,0.32634115,2184.2,2184.0,4.94025034]
["bitfinex","ETHUSD",1740828014612,0.32634115,2184.2,2184.1,4.12069]
["bitfinex","ETHUSD",1740828015819,5.28e-06,2184.2,2184.1,9.4164654]
["bitfinex","ETHUSD",1740828016023,5.28e-06,2184.2,2184.1,11.61238554]
["bitfinex","ETHUSD",1740828016234,6.40293259,2185.1,2184.1,14.61238554]
["bitfinex","ETHUSD",1740828016391,6.40293259,2185.1,2184.9,4.11915]
["bitfinex","ETHUSD",1740828016587,1.11293259,2185.1,2184.6,0.8309]
["bitfinex","ETHUSD",1740828016787,0.40801317,2185.0,2184.6,4.95064]
["bitfinex","ETHUSD",1740828017013,0.40801317,2185.0,2184.8,4.11936]
["bitfinex","ETHUSD",1740828017218,1.06165548,2184.9,2184.8,4.11928]
["bitfinex","ETHUSD",1740828017421,1.06165548,2184.9,2184.7,4.11955]
["bitfinex","ETHUSD",1740828017727,1.06165548,2184.9,2184.8,4.11937]
["bitfinex","ETHUSD",1740828018289,0.40832903,2184.9,2184.8,4.11937]
["bitfinex","ETHUSD",1740828018691,0.40832903,2184.9,2184.8,4.943251]
["bitfinex","ETHUSD",1740828018890,0.40832903,2184.9,2184.8,5.774151]
["bitfinex","ETHUSD",1740828019087,0.40832903,2184.9,2184.8,4.95027]
["bitfinex","ETHUSD",1740828019321,0.40832903,2184.9,2184.8,0.8309]
["bitfinex","ETHUSD",1740828019626,4.11878,2185.2,2184.7,4.11953]
["bitfinex","ETHUSD",1740828019830,4.11878,2185.2,2184.7,4.11954]
["bitfinex","ETHUSD",1740828020030,0.40832903,2185.3,2184.5,0.8309]
["bitfinex","ETHUSD",1740828020031,1.063589,2185.1,2184.5,0.8309]
["bitfinex","ETHUSD",1740828020324,4.11899,2185.0,2184.3,4.1203]
["bitfinex","ETHUSD",1740828020621,5.86121525,2185.0,2184.6,4.11971]
["bitfinex","ETHUSD",1740828020819,5.86121525,2185.0,2184.8,4.11934]
["bitfinex","ETHUSD",1740828020820,1.74222525,2185.0,2184.8,4.11934]
["bitfinex","ETHUSD",1740828021023,2.49545055,2185.0,2184.8,4.11925]
["bitfinex","ETHUSD",1740828021202,1.063589,2184.9,2184.7,4.11953]
["bitfinex","ETHUSD",1740828021888,5.18232708,2184.8,2184.3,4.12028]
["bitfinex","ETHUSD",1740828022083,4.12026,2184.4,2183.8,4.12111]
["bitfinex","ETHUSD",1740828022288,4.1204,2184.3,2183.8,8.24224]
["bitfinex","ETHUSD",1740828022519,4.11984,2184.6,2183.6,4.12163]
["bitfinex","ETHUSD",1740828022722,9.244,2184.7,2184.3,4.12031]
["bitfinex","ETHUSD",1740828022895,9.244,2184.7,2184.0,4.12076]
["bitfinex","ETHUSD",1740828023095,2.92898368,2184.5,2184.1,4.12067]
["bitfinex","ETHUSD",1740828023302,2.92898368,2184.5,2184.0,4.12076]
["bitfinex","ETHUSD",1740828023496,2.92898368,2184.5,2183.7,0.412163]
["bitfinex","ETHUSD",1740828023701,2.92898368,2184.5,2184.3,4.12019]
["bitfinex","ETHUSD",1740828023897,2.92898368,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740828024191,2.92898368,2184.5,2184.3,8.24038]
["bitfinex","ETHUSD",1740828024410,2.24953551,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740828024726,1.06277708,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740828024922,2.12636608,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740828025526,2.12636608,2184.5,2184.4,4.944151]
["bitfinex","ETHUSD",1740828025697,1.47191803,2184.5,2184.4,4.944151]
["bitfinex","ETHUSD",1740828025897,0.81740172,2184.5,2184.4,4.944151]
["bitfinex","ETHUSD",1740828026424,0.81740172,2184.5,2184.3,8.24041]
["bitfinex","ETHUSD",1740828026593,0.81740172,2184.5,2184.2,5.25]
["bitfinex","ETHUSD",1740828027007,0.81740172,2184.5,2184.2,9.37048]
["bitfinex","ETHUSD",1740828027212,0.81740172,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740828027619,0.40832903,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740828028008,1.06339176,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740828028335,1.06339176,2184.5,2184.3,4.12031]
["bitfinex","ETHUSD",1740828028658,1.91555097,2184.5,2184.3,4.12021]
["bitfinex","ETHUSD",1740828028923,1.06339176,2184.4,2184.3,8.2404]
["bitfinex","ETHUSD",1740828029325,1.06339176,2184.4,2184.3,9.58944]
["bitfinex","ETHUSD",1740828029638,1.06339176,2184.4,2184.3,10.42034]
["bitfinex","ETHUSD",1740828030127,0.85215921,2184.5,2184.3,10.42034]
["bitfinex","ETHUSD",1740828030335,0.41028764,2184.4,2184.3,6.30013]
["bitfinex","ETHUSD",1740828030734,0.67944817,2184.9,2184.8,4.11937]
["bitfinex","ETHUSD",1740828031100,0.43348442,2185.1,2184.8,4.11937]
["bitfinex","ETHUSD",1740828031428,0.43348442,2185.3,2185.0,4.11899]
["bitfinex","ETHUSD",1740828031630,0.43348442,2185.3,2184.9,4.11899]
["bitfinex","ETHUSD",1740828031806,0.43348442,2185.3,2184.9,4.11918]
["bitfinex","ETHUSD",1740828032012,0.43348442,2185.3,2185.0,4.11897]
["bitfinex","ETHUSD",1740828032213,0.65698029,2185.2,2184.8,4.11934]
["bitfinex","ETHUSD",1740828032397,0.65698029,2185.2,2184.9,4.11905]
["bitfinex","ETHUSD",1740828032603,1.51105715,2185.2,2184.9,4.11905]
["bitfinex","ETHUSD",1740828032816,1.51105715,2185.2,2184.8,4.11934]
["bitfinex","ETHUSD",1740828033035,1.51105715,2185.2,2184.9,4.11909]
["bitfinex","ETHUSD",1740828033528,1.51105715,2185.2,2185.0,4.11898]
["bitfinex","ETHUSD",1740828033699,0.65698029,2185.1,2184.8,8.23851]
["bitfinex","ETHUSD",1740828033902,1.51105715,2185.1,2184.9,4.11917]
["bitfinex","ETHUSD",1740828034619,0.06025968,2185.0,2184.9,4.11917]
["bitfinex","ETHUSD",1740828034838,0.71723997,2185.0,2184.8,4.11925]
["bitfinex","ETHUSD",1740828035147,0.71723997,2185.0,2184.2,5.25]
["bitfinex","ETHUSD",1740828035314,4.11949,2184.8,2184.3,4.12028]
["bitfinex","ETHUSD",1740828035634,0.06005279,2184.7,2184.5,4.11984]
["bitfinex","ETHUSD",1740828035835,4.11918,2184.9,2184.5,4.11984]
["bitfinex","ETHUSD",1740828036008,4.11956,2184.7,2184.3,4.12021]
["bitfinex","ETHUSD",1740828036198,0.05984006,2184.6,2184.3,4.12021]
["bitfinex","ETHUSD",1740828036406,4.12041,2184.3,2183.6,4.93128]
["bitfinex","ETHUSD",1740828036623,4.12041,2184.3,2183.8,4.12115]
["bitfinex","ETHUSD",1740828036932,0.05970002,2184.2,2183.8,8.2423]
["bitfinex","ETHUSD",1740828037126,0.05970002,2184.2,2184.0,4.12077]
["bitfinex","ETHUSD",1740828037326,5.29,2184.4,2184.3,4.12031]
["bitfinex","ETHUSD",1740828037522,9.04232688,2184.8,2184.4,4.12002]
["bitfinex","ETHUSD",1740828037708,3.75232688,2184.8,2184.4,4.12009]
["bitfinex","ETHUSD",1740828038035,2.4647656,2184.8,2184.6,8.23926]
["bitfinex","ETHUSD",1740828038239,2.4647656,2184.8,2184.4,4.12001]
["bitfinex","ETHUSD",1740828038537,0.71484262,2184.7,2184.3,4.12029]
["bitfinex","ETHUSD",1740828038902,0.71484262,2184.7,2184.6,4.11974]
["bitfinex","ETHUSD",1740828039103,0.71484262,2184.7,2184.6,4.94828844]
["bitfinex","ETHUSD",1740828039748,4.1186,2185.3,2184.8,4.11925]
["bitfinex","ETHUSD",1740828040133,5.10578157,2185.4,2184.8,4.11925]
["bitfinex","ETHUSD",1740828040338,8.2366,2185.4,2184.9,4.11908]
["bitfinex","ETHUSD",1740828040539,4.11828,2185.4,2184.9,4.11908]
["bitfinex","ETHUSD",1740828040860,4.11828,2185.4,2184.5,4.11992]
["bitfinex","ETHUSD",1740828040861,4.11824,2185.4,2184.7,4.11942]
["bitfinex","ETHUSD",1740828041144,4.77977727,2185.3,2184.8,4.11928]
["bitfinex","ETHUSD",1740828041344,0.66124727,2185.3,2184.7,4.915662]
["bitfinex","ETHUSD",1740828041648,0.66124727,2185.3,2185.1,4.11868]
["bitfinex","ETHUSD",1740828041820,0.05335927,2185.2,2185.1,4.11868]
["bitfinex","ETHUSD",1740828042016,0.66124727,2185.2,2185.0,4.11895]
["bitfinex","ETHUSD",1740828042359,1.52102414,2185.2,2185.0,4.11895]
["bitfinex","ETHUSD",1740828042558,0.05184511,2185.1,2185.0,4.11895]
["bitfinex","ETHUSD",1740828043061,1.12635462,2185.1,2185.0,4.11895]
["bitfinex","ETHUSD",1740828043256,1.53959378,2185.1,2185.0,4.11895]
["bitfinex","ETHUSD",1740828043720,1.87027719,2185.1,2185.0,4.11895]
["bitfinex","ETHUSD",1740828044551,1.87027719,2185.1,2184.8,4.92905]
["bitfinex","ETHUSD",1740828045144,1.87027719,2185.1,2185.0,4.11899]
["bitfinex","ETHUSD",1740828045568,1.87027719,2185.1,2184.9,4.11908]
["bitfinex","ETHUSD",1740828045750,1.87027719,2185.1,2184.9,8.23817]
["bitfinex","ETHUSD",1740828046057,2.39888727,2185.1,2185.0,4.11899]
["bitfinex","ETHUSD",1740828046226,2.39888727,2185.1,2185.0,5.16035432]
["bitfinex","ETHUSD",1740828046432,2.39888727,2185.1,2184.9,4.11908]
["bitfinex","ETHUSD",1740828046628,2.39888727,2185.1,2184.5,4.1198]
["bitfinex","ETHUSD",1740828046953,1.48774867,2185.0,2184.6,4.11966]
["bitfinex","ETHUSD",1740828047543,0.05016546,2184.9,2184.6,4.11965]
["bitfinex","ETHUSD",1740828047748,0.41323916,2184.8,2184.7,4.16530712]
["bitfinex","ETHUSD",1740828047935,0.41323916,2184.8,2184.7,4.11954]
["bitfinex","ETHUSD",1740828048140,0.8265014,2184.8,2184.7,4.11954]
["bitfinex","ETHUSD",1740828048674,0.05016546,2184.9,2184.8,4.11937]
["bitfinex","ETHUSD",1740828048963,4.11875,2185.2,2184.7,4.11954]
["bitfinex","ETHUSD",1740828049261,4.11901,2185.0,2184.6,4.11974]
["bitfinex","ETHUSD",1740828049548,5.29,2185.2,2184.9,4.11915]
["bitfinex","ETHUSD",1740828049723,9.40855,2185.3,2184.9,4.11915]
["bitfinex","ETHUSD",1740828049923,5.29,2185.3,2184.9,4.11915]
["bitfinex","ETHUSD",1740828050125,0.66091061,2185.2,2185.0,4.11898]
["bitfinex","ETHUSD",1740828050324,0.66091061,2185.2,2184.8,4.92905]
["bitfinex","ETHUSD",1740828050567,0.66091061,2185.2,2184.9,4.11916]
["bitfinex","ETHUSD",1740828050861,0.33044169,2185.1,2184.9,4.11916]
["bitfinex","ETHUSD",1740828051063,0.33044169,2185.1,2184.8,4.11935]
["bitfinex","ETHUSD",1740828051271,0.33044169,2185.1,2184.7,4.11953]
["bitfinex","ETHUSD",1740828051416,0.66091061,2185.0,2184.6,4.11958]
["bitfinex","ETHUSD",1740828051618,18.005,2184.9,2183.6,1.377517]
["bitfinex","ETHUSD",1740828051820,4.12088,2184.0,2183.6,1.377517]
["bitfinex","ETHUSD",1740828052128,3.81,2184.2,2183.8,4.12122]
["bitfinex","ETHUSD",1740828052484,14.2,2184.6,2183.5,4.16758771]
["bitfinex","ETHUSD",1740828052485,7.92501,2184.5,2183.5,4.16758771]
["bitfinex","ETHUSD",1740828052635,0.66091061,2184.1,2184.0,4.12075]
["bitfinex","ETHUSD",1740828053038,0.70816385,2184.1,2184.0,4.12075]
["bitfinex","ETHUSD",1740828053934,0.04725324,2184.1,2184.0,4.12075]
["bitfinex","ETHUSD",1740828054283,9.40975,2184.6,2183.9,4.12103]
["bitfinex","ETHUSD",1740828054284,5.29,2184.6,2184.3,4.12024]
["bitfinex","ETHUSD",1740828054448,4.12007,2184.5,2183.9,4.12095]
["bitfinex","ETHUSD",1740828054781,4.12007,2184.5,2183.9,5.028208]
["bitfinex","ETHUSD",1740828054991,0.66047472,2184.4,2184.1,4.12058]
["bitfinex","ETHUSD",1740828055142,0.66047472,2184.4,2184.3,4.12031]
["bitfinex","ETHUSD",1740828055787,0.66047472,2184.4,2184.3,4.95071]
["bitfinex","ETHUSD",1740828056081,0.44035954,2184.9,2184.7,8.23886]
["bitfinex","ETHUSD",1740828056383,0.44035954,2184.9,2184.5,4.11979]
["bitfinex","ETHUSD",1740828056589,4.1189,2185.1,2184.8,4.11922]
["bitfinex","ETHUSD",1740828056590,5.29,2185.1,2184.8,4.11922]
["bitfinex","ETHUSD",1740828056794,0.044488,2184.8,2184.5,4.11979]
["bitfinex","ETHUSD",1740828057083,4.11928,2184.9,2184.3,4.95056]
["bitfinex","ETHUSD",1740828057384,0.04336595,2184.8,2184.4,4.12011]
["bitfinex","ETHUSD",1740828057583,4.16286595,2184.8,2184.3,4.95056]
["bitfinex","ETHUSD",1740828057885,0.04336595,2184.8,2184.6,4.11956]
["bitfinex","ETHUSD",1740828058065,5.73035954,2185.2,2184.8,4.11919]
["bitfinex","ETHUSD",1740828058384,5.73035954,2185.2,2184.4,4.12012]
["bitfinex","ETHUSD",1740828058385,4.11891,2185.1,2184.4,4.12012]
["bitfinex","ETHUSD",1740828058589,4.11959,2184.7,2184.2,7.90031]
["bitfinex","ETHUSD",1740828058880,4.11943,2184.8,2184.3,4.12022]
["bitfinex","ETHUSD",1740828059076,9.40881,2185.1,2184.4,0.04577373]
["bitfinex","ETHUSD",1740828059276,5.29,2185.1,2184.7,4.11943]
["bitfinex","ETHUSD",1740828059482,9.40877,2185.2,2184.7,4.11943]
["bitfinex","ETHUSD",1740828059642,5.29,2185.2,2184.8,4.11934]
["bitfinex","ETHUSD",1740828059837,0.85861373,2185.0,2184.8,4.11934]
["bitfinex","ETHUSD",1740828060583,0.85861373,2185.0,2184.2,0.7526]
["bitfinex","ETHUSD",1740828060584,4.11926,2184.9,2184.2,0.7526]
["bitfinex","ETHUSD",1740828060891,4.1202,2184.4,2183.9,5.028168]
["bitfinex","ETHUSD",1740828061070,4.12039,2184.3,2183.7,8.62893]
["bitfinex","ETHUSD",1740828061274,5.29,2184.8,2183.7,8.62893]
["bitfinex","ETHUSD",1740828061275,4.12003,2184.5,2183.7,4.5076]
["bitfinex","ETHUSD",1740828061582,0.4127492,2184.4,2184.1,4.12059]
["bitfinex","ETHUSD",1740828061752,0.4127492,2184.4,2184.1,4.12057]
["bitfinex","ETHUSD",1740828061961,0.4127492,2184.4,2183.7,4.5076]
["bitfinex","ETHUSD",1740828062171,0.4127492,2184.4,2183.8,4.5719]
["bitfinex","ETHUSD",1740828062481,1.27127961,2184.4,2184.1,4.12068]
["bitfinex","ETHUSD",1740828062686,1.27127961,2184.4,2184.0,4.12087]
["bitfinex","ETHUSD",1740828062984,1.27127961,2184.4,2183.8,0.45076]
["bitfinex","ETHUSD",1740828063170,1.27127961,2184.4,2184.1,4.12051]
["bitfinex","ETHUSD",1740828063346,0.85853041,2184.4,2184.2,4.12032]
["bitfinex","ETHUSD",1740828063550,4.11966,2184.7,2184.1,4.12051]
["bitfinex","ETHUSD",1740828063856,4.11976,2184.6,2184.1,8.24109]
["bitfinex","ETHUSD",1740828064041,4.11966,2184.7,2184.2,4.12046]
["bitfinex","ETHUSD",1740828064248,0.41252389,2184.5,2184.2,4.12046]
["bitfinex","ETHUSD",1740828064480,0.41252389,2184.5,2184.1,4.12067]
["bitfinex","ETHUSD",1740828064481,4.53246389,2184.5,2184.1,4.12067]
["bitfinex","ETHUSD",1740828064689,4.53246389,2184.5,2184.0,4.12071]
["bitfinex","ETHUSD",1740828064976,0.41252389,2184.5,2184.1,4.12069]
["bitfinex","ETHUSD",1740828065556,0.41252389,2184.4,2184.2,4.12048]
["bitfinex","ETHUSD",1740828065757,0.41252389,2184.4,2184.2,4.1204]
["bitfinex","ETHUSD",1740828066196,0.74256414,2184.4,2184.2,4.1204]
["bitfinex","ETHUSD",1740828066547,0.74256414,2184.4,2184.1,4.12068]
["bitfinex","ETHUSD",1740828066747,0.33004025,2184.4,2184.1,4.12068]
["bitfinex","ETHUSD",1740828067372,4.11956,2184.7,2184.2,4.12049]
["bitfinex","ETHUSD",1740828067579,5.29,2184.8,2184.2,0.824122]
["bitfinex","ETHUSD",1740828067755,5.29,2184.9,2184.8,4.11937]
["bitfinex","ETHUSD",1740828067951,4.55935954,2185.0,2184.4,0.7526]
["bitfinex","ETHUSD",1740828068148,0.41234421,2184.9,2184.5,4.11991]
["bitfinex","ETHUSD",1740828068471,0.74222614,2184.9,2184.6,4.1197]
["bitfinex","ETHUSD",1740828068689,0.74222614,2184.9,2184.2,5.25]
["bitfinex","ETHUSD",1740828068847,4.12002,2184.5,2184.0,4.12074]
["bitfinex","ETHUSD",1740828069046,4.12002,2184.5,2184.0,5.4376151]
["bitfinex","ETHUSD",1740828069575,4.11983,2184.6,2184.0,5.4376651]
["bitfinex","ETHUSD",1740828069775,8.2393,2184.7,2184.1,4.12065]
["bitfinex","ETHUSD",1740828070183,4.53217875,2184.6,2184.1,4.12065]
["bitfinex","ETHUSD",1740828070360,4.94441456,2184.6,2184.1,4.12065]
["bitfinex","ETHUSD",1740828070554,4.94441456,2184.6,2184.0,1.3168751]
["bitfinex","ETHUSD",1740828070756,4.94441456,2184.6,2183.8,1.213051]
["bitfinex","ETHUSD",1740828070757,4.12106,2183.9,2183.8,0.009691]
["bitfinex","ETHUSD",1740828070956,5.29,2183.9,2183.8,0.009691]
["bitfinex","ETHUSD",1740828071283,5.70227875,2183.9,2183.8,0.009691]
["bitfinex","ETHUSD",1740828071492,5.70227875,2183.9,2183.8,4.130941]
["bitfinex","ETHUSD",1740828071672,6.77380862,2183.9,2183.8,4.6225651]
["bitfinex","ETHUSD",1740828072086,5.61976804,2184.5,2184.3,4.1203]
["bitfinex","ETHUSD",1740828072259,0.32976804,2184.5,2184.3,4.1203]
["bitfinex","ETHUSD",1740828072456,0.32976804,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740828073186,5.73035954,2185.2,2185.0,4.11893]
["bitfinex","ETHUSD",1740828073556,0.44035954,2185.2,2185.0,4.11889]
["bitfinex","ETHUSD",1740828074051,0.44035954,2185.2,2184.7,0.7853]
["bitfinex","ETHUSD",1740828074359,4.11969,2184.7,2184.1,4.12067]
["bitfinex","ETHUSD",1740828074554,4.1188,2185.1,2184.1,1.273473]
["bitfinex","ETHUSD",1740828074555,5.29,2185.0,2184.1,1.273473]
["bitfinex","ETHUSD",1740828074752,5.29,2185.0,2184.0,0.7853]
["bitfinex","ETHUSD",1740828074753,4.11983,2184.6,2184.0,4.12073]
["bitfinex","ETHUSD",1740828075051,4.11955,2184.7,2183.8,0.009691]
["bitfinex","ETHUSD",1740828075252,4.11996,2184.5,2183.9,4.12089]
["bitfinex","ETHUSD",1740828075453,4.11937,2184.8,2184.1,4.12068]
["bitfinex","ETHUSD",1740828075785,4.11937,2184.8,2184.2,4.12039]
["bitfinex","ETHUSD",1740828076086,8.91,2184.9,2184.4,4.12001]
["bitfinex","ETHUSD",1740828076552,5.29,2185.0,2184.7,4.11954]
["bitfinex","ETHUSD",1740828076748,3.703,2185.1,2184.7,4.11954]
["bitfinex","ETHUSD",1740828076749,5.29,2185.1,2184.7,4.11954]
["bitfinex","ETHUSD",1740828076981,5.29,2185.1,2184.7,8.23897]
["bitfinex","ETHUSD",1740828077190,5.29,2185.1,2184.8,4.11935]
["bitfinex","ETHUSD",1740828077351,5.29,2185.1,2184.7,4.11943]
["bitfinex","ETHUSD",1740828077352,5.29,2185.1,2184.9,4.11905]
["bitfinex","ETHUSD",1740828077562,3.701,2185.3,2184.9,4.11905]
["bitfinex","ETHUSD",1740828077761,4.11861,2185.2,2184.6,4.11957]
["bitfinex","ETHUSD",1740828077995,4.11861,2185.2,2184.6,4.943514]
["bitfinex","ETHUSD",1740828078203,0.52801403,2185.2,2184.7,4.11955]
["bitfinex","ETHUSD",1740828078578,0.52801403,2185.2,2184.8,4.11936]
["bitfinex","ETHUSD",1740828078964,4.64666403,2185.2,2184.6,8.23914]
["bitfinex","ETHUSD",1740828079266,4.11844,2185.3,2184.7,4.11955]
["bitfinex","ETHUSD",1740828079481,12.38724,2185.4,2184.8,4.11925]
["bitfinex","ETHUSD",1740828079671,8.269,2185.4,2184.9,4.11903]
["bitfinex","ETHUSD",1740828080003,4.11864,2185.2,2184.6,4.11963]
["bitfinex","ETHUSD",1740828080201,4.11859,2185.3,2184.6,0.411963]
["bitfinex","ETHUSD",1740828080402,4.64670567,2185.3,2184.8,4.11926]
["bitfinex","ETHUSD",1740828080894,4.1187,2185.2,2184.7,4.11939]
["bitfinex","ETHUSD",1740828081093,4.1191,2185.0,2184.5,4.11987]
["bitfinex","ETHUSD",1740828081499,4.11876,2185.2,2184.6,4.11971]
["bitfinex","ETHUSD",1740828081686,12.38736,2185.4,2184.8,8.23855]
["bitfinex","ETHUSD",1740828082060,12.38736,2185.4,2184.9,4.11917]
["bitfinex","ETHUSD",1740828082268,4.11843,2185.3,2184.8,4.11927]
["bitfinex","ETHUSD",1740828082461,4.11844,2185.3,2184.8,4.11927]
["bitfinex","ETHUSD",1740828082696,4.11844,2185.3,2184.8,4.11923]
["bitfinex","ETHUSD",1740828082999,12.38732,2185.4,2184.9,4.11901]
["bitfinex","ETHUSD",1740828083195,12.38732,2185.4,2184.5,4.11992]
["bitfinex","ETHUSD",1740828083196,13.559,2185.4,2185.1,4.11867]
["bitfinex","ETHUSD",1740828083495,13.559,2185.4,2184.5,4.11992]
["bitfinex","ETHUSD",1740828083496,0.52837955,2185.2,2184.9,4.11907]
["bitfinex","ETHUSD",1740828083992,4.64709955,2185.2,2184.7,4.11939]
["bitfinex","ETHUSD",1740828084197,5.81837955,2185.2,2184.3,4.89942]
["bitfinex","ETHUSD",1740828084495,5.81837955,2185.2,2184.8,4.11918]
["bitfinex","ETHUSD",1740828084689,5.29,2185.2,2184.9,4.11908]
["bitfinex","ETHUSD",1740828084892,0.82584465,2185.1,2184.8,4.11918]
["bitfinex","ETHUSD",1740828085270,0.82584465,2185.1,2184.6,4.9022]
["bitfinex","ETHUSD",1740828085477,0.82584465,2185.1,2184.8,4.11929]
["bitfinex","ETHUSD",1740828086095,0.74339059,2185.0,2184.9,4.11918]
["bitfinex","ETHUSD",1740828087094,0.33038933,2185.0,2184.6,1.684829]
["bitfinex","ETHUSD",1740828087302,0.33038933,2185.0,2184.8,4.11928]
["bitfinex","ETHUSD",1740828087800,5.29,2185.2,2184.3,4.90281]
["bitfinex","ETHUSD",1740828087963,4.11953,2184.8,2184.3,4.90281]
["bitfinex","ETHUSD",1740828088166,9.40941,2184.8,2184.2,4.12044]
["bitfinex","ETHUSD",1740828088363,5.29,2184.8,2184.0,0.7826]
["bitfinex","ETHUSD",1740828088612,5.29,2184.8,2184.7,4.11955]
["bitfinex","ETHUSD",1740828088903,0.41319125,2185.1,2185.0,4.11899]
["bitfinex","ETHUSD",1740828089084,0.41319125,2185.1,2184.9,4.11902]
["bitfinex","ETHUSD",1740828089270,9.40842,2185.3,2184.7,4.943467]
["bitfinex","ETHUSD",1740828089493,5.29,2185.3,2184.3,8.54979]
["bitfinex","ETHUSD",1740828089701,4.1193,2184.9,2184.4,4.12003]
["bitfinex","ETHUSD",1740828089918,4.1193,2184.9,2184.5,4.11992]
["bitfinex","ETHUSD",1740828090068,4.1188,2185.1,2184.4,4.12003]
["bitfinex","ETHUSD",1740828090267,4.11901,2185.0,2184.5,4.11976]
["bitfinex","ETHUSD",1740828090587,0.41338081,2184.9,2184.7,4.11949]
["bitfinex","ETHUSD",1740828090766,0.82673593,2184.9,2184.8,4.11937]
["bitfinex","ETHUSD",1740828091603,0.41338081,2184.9,2184.8,4.11937]
["bitfinex","ETHUSD",1740828092183,0.41338081,2184.9,2184.7,4.11946]
["bitfinex","ETHUSD",1740828092500,0.41338081,2184.9,2184.8,4.11937]
["bitfinex","ETHUSD",1740828092702,4.11868,2185.2,2184.8,4.11937]
["bitfinex","ETHUSD",1740828092875,5.29,2185.3,2184.9,4.11909]
["bitfinex","ETHUSD",1740828093203,5.29,2185.3,2185.0,4.1189]
["bitfinex","ETHUSD",1740828093502,0.86018491,2185.1,2185.0,4.1189]
["bitfinex","ETHUSD",1740828093710,0.86018491,2185.1,2185.0,4.942699]
["bitfinex","ETHUSD",1740828095072,12.38733,2185.4,2184.8,4.11928]
["bitfinex","ETHUSD",1740828095273,4.11852,2185.3,2184.8,4.11931]
["bitfinex","ETHUSD",1740828096299,0.86038514,2185.2,2184.8,4.11931]
["bitfinex","ETHUSD",1740828096898,0.41374422,2185.1,2184.8,4.11932]
["bitfinex","ETHUSD",1740828097103,4.11928,2184.9,2184.5,1.266939]
["bitfinex","ETHUSD",1740828097292,4.11928,2184.9,2184.5,4.11991]
["bitfinex","ETHUSD",1740828097495,4.11913,2185.0,2184.5,4.11991]
["bitfinex","ETHUSD",1740828097802,0.41374422,2184.9,2184.3,4.12014]
["bitfinex","ETHUSD",1740828097984,0.41374422,2184.9,2184.6,4.11963]
["bitfinex","ETHUSD",1740828098311,0.41374422,2184.9,2184.1,0.8132]
["bitfinex","ETHUSD",1740828098312,4.1195,2184.8,2184.1,0.8132]
["bitfinex","ETHUSD",1740828098528,4.11986,2184.6,2184.1,7.73459]
["bitfinex","ETHUSD",1740828098805,0.41374422,2184.7,2183.8,0.822891]
["bitfinex","ETHUSD",1740828099101,4.12003,2184.5,2183.9,4.1209]
["bitfinex","ETHUSD",1740828099300,4.12014,2184.4,2183.9,4.1209]
["bitfinex","ETHUSD",1740828099506,4.12014,2184.4,2183.8,0.009691]
["bitfinex","ETHUSD",1740828099507,0.41374422,2184.4,2184.0,4.12086]
["bitfinex","ETHUSD",1740828099872,0.41374422,2184.4,2184.3,4.12031]
["bitfinex","ETHUSD",1740828100494,0.86038514,2184.6,2184.5,4.11993]
["bitfinex","ETHUSD",1740828100913,8.267,2185.2,2184.8,4.11928]
["bitfinex","ETHUSD",1740828101402,12.38568,2185.2,2184.7,4.11955]
["bitfinex","ETHUSD",1740828101606,4.11882,2185.1,2184.3,5.25]
["bitfinex","ETHUSD",1740828101819,9.40882,2185.1,2184.6,4.11965]
["bitfinex","ETHUSD",1740828102005,13.52772,2185.1,2184.6,4.11965]
["bitfinex","ETHUSD",1740828102206,9.40882,2185.1,2184.6,4.11965]
["bitfinex","ETHUSD",1740828102421,0.41402134,2185.0,2184.6,4.11965]
["bitfinex","ETHUSD",1740828102579,0.41402134,2185.0,2184.8,4.11921]
["bitfinex","ETHUSD",1740828102774,0.41402134,2185.0,2184.9,4.11918]
["bitfinex","ETHUSD",1740828103380,0.02587633,2185.0,2184.9,4.11918]
["bitfinex","ETHUSD",1740828103575,0.02587633,2185.0,2184.9,7.11918]
["bitfinex","ETHUSD",1740828103981,9.40768,2185.7,2185.2,4.11851]
["bitfinex","ETHUSD",1740828104190,9.40768,2185.7,2185.2,8.23701]
["bitfinex","ETHUSD",1740828104381,4.11792,2185.6,2185.2,4.1185]
["bitfinex","ETHUSD",1740828104594,9.40768,2185.7,2185.2,8.23701]
["bitfinex","ETHUSD",1740828104795,4.11854,2185.3,2184.8,5.344421]
["bitfinex","ETHUSD",1740828105006,5.29,2185.7,2184.9,4.6535221]
["bitfinex","ETHUSD",1740828105207,5.29,2185.7,2185.3,4.11827]
["bitfinex","ETHUSD",1740828105580,5.29,2185.7,2185.5,4.11795]
["bitfinex","ETHUSD",1740828105977,5.29,2186.3,2185.9,4.11721]
["bitfinex","ETHUSD",1740828106208,17.52388989,2186.5,2185.9,4.11721]
["bitfinex","ETHUSD",1740828106209,5.29,2186.4,2185.9,4.11719]
["bitfinex","ETHUSD",1740828106396,5.29,2186.4,2185.7,4.11751]
["bitfinex","ETHUSD",1740828106600,5.29,2186.4,2186.0,4.11701]
["bitfinex","ETHUSD",1740828107197,5.29,2186.4,2186.3,4.11654]
["bitfinex","ETHUSD",1740828107408,5.29,2186.7,2186.6,4.11597]
["bitfinex","ETHUSD",1740828107598,5.29,2187.0,2186.7,4.11578]
["bitfinex","ETHUSD",1740828107990,5.29,2187.0,2186.7,4.11569]
["bitfinex","ETHUSD",1740828108615,5.29,2187.0,2186.5,4.11602]
["bitfinex","ETHUSD",1740828108829,9.40531,2187.0,2186.5,4.11602]
["bitfinex","ETHUSD",1740828109118,5.29,2187.0,2186.6,4.11593]
["bitfinex","ETHUSD",1740828109685,9.40523,2187.0,2186.5,4.11602]
["bitfinex","ETHUSD",1740828110124,4.11557,2186.9,2186.3,4.11639]
["bitfinex","ETHUSD",1740828110320,4.11573,2186.8,2186.3,4.11639]
["bitfinex","ETHUSD",1740828110528,4.11557,2186.9,2186.3,4.11639]
["bitfinex","ETHUSD",1740828110685,4.11557,2186.9,2186.0,1.2294753]
["bitfinex","ETHUSD",1740828110686,4.11541,2186.9,2186.2,3.574]
["bitfinex","ETHUSD",1740828110887,4.11541,2186.9,2186.2,7.69062]
["bitfinex","ETHUSD",1740828111113,4.11541,2186.9,2186.2,8.58262953]
["bitfinex","ETHUSD",1740828111318,4.11579,2186.8,2186.2,8.58262953]
["bitfinex","ETHUSD",1740828111536,4.11619,2186.5,2185.9,3.572]
["bitfinex","ETHUSD",1740828112011,5.29,2186.6,2186.2,4.1166]
["bitfinex","ETHUSD",1740828112191,5.29,2186.6,2186.4,4.11619]
["bitfinex","ETHUSD",1740828112396,5.29,2186.9,2186.0,0.8163]
["bitfinex","ETHUSD",1740828112622,4.11578,2186.8,2186.1,4.11678]
["bitfinex","ETHUSD",1740828113000,4.1163,2186.5,2186.0,0.8163]
["bitfinex","ETHUSD",1740828113315,4.11651,2186.4,2186.0,0.8163]
["bitfinex","ETHUSD",1740828113489,4.11655,2186.3,2186.0,0.8163]
["bitfinex","ETHUSD",1740828113683,4.11712,2186.0,2185.7,6.0663]
["bitfinex","ETHUSD",1740828113884,4.1172,2186.0,2185.5,4.11804]
["bitfinex","ETHUSD",1740828114104,3.0,2186.7,2185.4,4.11819]
["bitfinex","ETHUSD",1740828114306,4.11682,2186.2,2185.7,4.11764]
["bitfinex","ETHUSD",1740828114733,4.11736,2185.9,2185.4,0.769019]
["bitfinex","ETHUSD",1740828114917,4.11707,2186.1,2185.4,4.887219]
["bitfinex","ETHUSD",1740828115138,7.68554,2186.3,2185.8,4.11748]
["bitfinex","ETHUSD",1740828115438,4.11673,2186.2,2185.8,4.11748]
["bitfinex","ETHUSD",1740828115739,4.11673,2186.2,2185.6,4.11771]
["bitfinex","ETHUSD",1740828115740,4.1173,2185.9,2185.5,4.11801]
["bitfinex","ETHUSD",1740828116037,4.1173,2185.9,2185.5,4.11804]
["bitfinex","ETHUSD",1740828116206,4.1173,2185.9,2185.4,0.8163]
["bitfinex","ETHUSD",1740828116207,4.11758,2185.8,2185.4,0.8163]
["bitfinex","ETHUSD",1740828116739,4.1173,2185.9,2185.4,4.93445]
["bitfinex","ETHUSD",1740828116740,8.23468,2185.9,2185.4,4.93445]
["bitfinex","ETHUSD",1740828117239,4.1173,2185.9,2185.5,4.11802]
["bitfinex","ETHUSD",1740828117438,5.29,2186.2,2185.4,0.8163]
["bitfinex","ETHUSD",1740828117619,5.29,2186.2,2185.6,0.04575233]
["bitfinex","ETHUSD",1740828117814,5.29,2186.2,2185.8,4.11732]
["bitfinex","ETHUSD",1740828118014,4.11743,2185.9,2185.4,4.93447]
["bitfinex","ETHUSD",1740828118214,4.11743,2185.9,2185.5,4.11801]
["bitfinex","ETHUSD",1740828118630,4.11741,2185.9,2185.4,4.93447]
["bitfinex","ETHUSD",1740828118939,4.11741,2185.9,2185.5,4.11803]
["bitfinex","ETHUSD",1740828119261,4.11703,2186.1,2185.6,4.11777]
["bitfinex","ETHUSD",1740828119262,4.11712,2186.0,2185.6,4.11777]
["bitfinex","ETHUSD",1740828119422,4.1173,2185.9,2185.5,4.11803]
["bitfinex","ETHUSD",1740828119627,4.1173,2185.9,2185.4,4.93445]
["bitfinex","ETHUSD",1740828120160,4.1173,2185.9,2185.4,0.8163]
["bitfinex","ETHUSD",1740828120442,4.11729,2185.9,2185.4,0.8163]
["bitfinex","ETHUSD",1740828120919,4.11778,2185.7,2185.4,0.8163]
["bitfinex","ETHUSD",1740828121120,9.40711,2186.0,2185.4,4.93449]
["bitfinex","ETHUSD",1740828121324,5.29,2186.0,2185.7,4.1175]
["bitfinex","ETHUSD",1740828121545,5.29,2186.0,2185.8,4.11747]
["bitfinex","ETHUSD",1740828121839,5.29,2186.0,2185.9,4.11729]
["bitfinex","ETHUSD",1740828122032,5.29,2186.3,2185.9,4.11729]
["bitfinex","ETHUSD",1740828122430,5.29,2186.3,2185.9,0.04574562]
["bitfinex","ETHUSD",1740828122614,9.40668,2186.3,2185.8,4.11735]
["bitfinex","ETHUSD",1740828122814,5.29,2186.3,2185.9,4.11717]
["bitfinex","ETHUSD",1740828123216,4.11688,2186.2,2185.9,0.7611]
["bitfinex","ETHUSD",1740828123534,4.11682,2186.2,2185.7,4.16323174]
["bitfinex","ETHUSD",1740828123752,4.11721,2186.0,2185.6,0.7611]
["bitfinex","ETHUSD",1740828123945,4.11693,2186.1,2185.6,0.7611]
["bitfinex","ETHUSD",1740828124244,4.11693,2186.1,2185.7,4.11766]
["bitfinex","ETHUSD",1740828124544,5.29,2186.3,2185.8,0.0457455]
["bitfinex","ETHUSD",1740828124848,4.1164,2186.4,2185.9,4.11723]
["bitfinex","ETHUSD",1740828125150,4.11723,2186.0,2185.5,4.11803]
["bitfinex","ETHUSD",1740828125349,4.11723,2186.0,2185.6,4.11773]
["bitfinex","ETHUSD",1740828125647,3.55,2186.2,2185.2,0.7611]
["bitfinex","ETHUSD",1740828125838,4.11794,2185.6,2185.2,0.7611]
["bitfinex","ETHUSD",1740828126143,5.29,2185.9,2185.2,0.7611]
["bitfinex","ETHUSD",1740828126313,4.11797,2185.6,2185.0,4.11888]
["bitfinex","ETHUSD",1740828126516,4.11833,2185.4,2184.9,4.88014]
["bitfinex","ETHUSD",1740828126743,4.11834,2185.4,2184.9,5.780097]
["bitfinex","ETHUSD",1740828127052,4.11807,2185.5,2184.9,5.780097]
["bitfinex","ETHUSD",1740828127354,4.11767,2185.7,2185.2,4.11858]
["bitfinex","ETHUSD",1740828127645,4.11767,2185.7,2185.3,4.11839]
["bitfinex","ETHUSD",1740828127816,4.11767,2185.7,2185.2,4.11853]
["bitfinex","ETHUSD",1740828128016,4.11767,2185.7,2185.2,8.23706]
["bitfinex","ETHUSD",1740828128242,0.41220059,2185.6,2185.2,4.11853]
["bitfinex","ETHUSD",1740828128447,0.41220059,2185.6,2185.5,4.87915]
["bitfinex","ETHUSD",1740828129023,5.29,2185.9,2185.5,4.87915]
["bitfinex","ETHUSD",1740828129223,5.29,2185.9,2185.8,4.11748]
["bitfinex","ETHUSD",1740828129419,18.31587,2186.7,2186.2,4.11664]
["bitfinex","ETHUSD",1740828129620,5.29,2186.7,2186.4,4.11626]
["bitfinex","ETHUSD",1740828130312,8.74213903,2186.8,2186.4,4.11626]
["bitfinex","ETHUSD",1740828130527,0.41324233,2186.6,2186.5,4.11616]
["bitfinex","ETHUSD",1740828130924,0.47913903,2186.8,2186.7,4.11579]
["bitfinex","ETHUSD",1740828131126,4.11476,2187.3,2186.8,4.11555]
["bitfinex","ETHUSD",1740828131458,5.29,2187.4,2186.8,4.89745]
["bitfinex","ETHUSD",1740828131963,5.29,2187.4,2186.9,0.04572156]
["bitfinex","ETHUSD",1740828132266,0.41333837,2187.3,2187.1,4.11503]
["bitfinex","ETHUSD",1740828132470,0.74396904,2187.3,2187.0,4.1152]
["bitfinex","ETHUSD",1740828132626,0.74396904,2187.3,2187.1,4.1149]
["bitfinex","ETHUSD",1740828132968,0.74396904,2187.3,2186.9,4.11541]
["bitfinex","ETHUSD",1740828133167,0.74396904,2187.3,2187.2,4.11485]
["bitfinex","ETHUSD",1740828133345,0.33063067,2187.3,2186.9,0.901276]
["bitfinex","ETHUSD",1740828133550,0.33063067,2187.3,2187.2,4.11485]
["bitfinex","ETHUSD",1740828133951,5.29,2187.7,2187.2,4.11485]
["bitfinex","ETHUSD",1740828134148,0.41313142,2187.6,2187.1,4.11503]
["bitfinex","ETHUSD",1740828134362,0.41313142,2187.6,2187.2,4.11482]
["bitfinex","ETHUSD",1740828134663,4.52723142,2187.6,2187.1,8.22996]
["bitfinex","ETHUSD",1740828134967,5.29,2187.7,2187.2,4.11485]
["bitfinex","ETHUSD",1740828135144,5.29,2187.7,2187.3,4.11457]
["bitfinex","ETHUSD",1740828135345,5.29,2187.7,2187.2,4.11473]
["bitfinex","ETHUSD",1740828135554,0.002,2187.9,2187.1,5.25]
["bitfinex","ETHUSD",1740828135720,0.002,2187.9,2187.3,4.8965]
["bitfinex","ETHUSD",1740828135926,0.002,2187.9,2187.6,4.114]
["bitfinex","ETHUSD",1740828136157,0.4128221,2187.8,2187.4,4.11435]
["bitfinex","ETHUSD",1740828136354,0.4128221,2187.8,2187.6,4.114]
["bitfinex","ETHUSD",1740828136564,0.4128221,2187.8,2187.4,7.61135]
["bitfinex","ETHUSD",1740828136861,0.4128221,2187.8,2187.4,7.61145]
["bitfinex","ETHUSD",1740828137070,0.002,2187.9,2187.5,4.11419]
["bitfinex","ETHUSD",1740828137272,0.002,2187.9,2187.6,4.11398]
["bitfinex","ETHUSD",1740828137433,0.002,2187.9,2187.8,4.11372]
["bitfinex","ETHUSD",1740828137642,0.002,2187.9,2187.5,4.11419]
["bitfinex","ETHUSD",1740828138058,0.002,2187.9,2187.7,4.11389]
["bitfinex","ETHUSD",1740828138377,0.002,2187.9,2187.5,5.364913]
["bitfinex","ETHUSD",1740828138545,0.002,2187.9,2187.8,4.92602]
["bitfinex","ETHUSD",1740828138963,4.11382,2187.8,2186.6,4.61597]
["bitfinex","ETHUSD",1740828139159,4.11554,2187.9,2187.4,4.11445]
["bitfinex","ETHUSD",1740828139362,4.11373,2187.8,2187.3,4.11455]
["bitfinex","ETHUSD",1740828139561,0.002,2187.9,2187.6,4.11398]
["bitfinex","ETHUSD",1740828139941,0.002,2187.9,2187.3,0.792685]
["bitfinex","ETHUSD",1740828139942,4.11372,2187.8,2187.2,4.92702]
["bitfinex","ETHUSD",1740828140148,0.002,2187.9,2187.5,4.11416]
["bitfinex","ETHUSD",1740828140553,0.002,2187.9,2187.6,4.11397]
["bitfinex","ETHUSD",1740828140835,0.002,2187.9,2187.7,4.11388]
["bitfinex","ETHUSD",1740828141035,0.002,2187.9,2187.8,4.15942447]
["bitfinex","ETHUSD",1740828141295,4.11192,2188.8,2187.8,4.15942447]
["bitfinex","ETHUSD",1740828141296,5.29,2188.9,2187.8,10.17584]
["bitfinex","ETHUSD",1740828141568,5.29,2189.2,2188.8,4.11174]
["bitfinex","ETHUSD",1740828141756,4.1114,2189.1,2188.6,4.11208]
["bitfinex","ETHUSD",1740828141936,5.29,2189.3,2188.6,4.11208]
["bitfinex","ETHUSD",1740828142272,5.29,2189.3,2188.9,4.11161]
["bitfinex","ETHUSD",1740828142443,5.29,2189.3,2188.7,4.523158]
["bitfinex","ETHUSD",1740828142833,5.29,2189.3,2188.9,4.11148]
["bitfinex","ETHUSD",1740828143050,13.55,2189.5,2189.0,4.15703898]
["bitfinex","ETHUSD",1740828143252,8.26,2189.5,2189.0,4.11134]
["bitfinex","ETHUSD",1740828143670,12.37068,2189.5,2189.0,4.11134]
["bitfinex","ETHUSD",1740828143963,12.37068,2189.5,2189.2,4.11099]
["bitfinex","ETHUSD",1740828143964,8.26,2189.5,2189.2,4.11099]
["bitfinex","ETHUSD",1740828144142,8.26,2189.5,2189.1,4.11118]
["bitfinex","ETHUSD",1740828144346,5.29,2189.8,2189.3,8.22154]
["bitfinex","ETHUSD",1740828144553,9.39983,2189.9,2189.0,0.903536]
["bitfinex","ETHUSD",1740828144757,9.39983,2189.9,2189.3,4.11073]
["bitfinex","ETHUSD",1740828144955,5.84,2190.4,2189.7,4.11004]
["bitfinex","ETHUSD",1740828145169,4.65895,2190.4,2189.8,4.10984]
["bitfinex","ETHUSD",1740828145471,4.65895,2190.4,2189.4,0.8123]
["bitfinex","ETHUSD",1740828145472,5.29,2190.3,2189.4,0.8123]
["bitfinex","ETHUSD",1740828145771,0.55,2190.4,2189.7,4.11004]
["bitfinex","ETHUSD",1740828145973,4.10978,2189.9,2189.4,0.8123]
["bitfinex","ETHUSD",1740828146173,4.10954,2190.1,2189.5,3.523]
["bitfinex","ETHUSD",1740828146473,4.10979,2189.9,2189.5,3.523]
["bitfinex","ETHUSD",1740828146671,4.11044,2189.6,2189.1,0.8123]
["bitfinex","ETHUSD",1740828146875,4.11062,2189.5,2189.1,0.8123]
["bitfinex","ETHUSD",1740828147291,4.11044,2189.6,2189.1,0.8123]
["bitfinex","ETHUSD",1740828147780,5.29,2189.9,2189.2,0.04567484]
["bitfinex","ETHUSD",1740828148080,5.29,2189.9,2189.5,4.11041]
["bitfinex","ETHUSD",1740828148250,4.10902,2190.3,2189.2,5.25]
["bitfinex","ETHUSD",1740828148445,4.11025,2189.7,2189.3,4.11087]
["bitfinex","ETHUSD",1740828148651,4.10997,2189.8,2189.3,4.11087]
["bitfinex","ETHUSD",1740828148952,4.1098,2189.9,2189.3,5.014294]
["bitfinex","ETHUSD",1740828149158,4.10959,2190.0,2189.3,4.11079]
["bitfinex","ETHUSD",1740828149349,4.1095,2190.1,2189.5,4.11041]
["bitfinex","ETHUSD",1740828149682,8.22016,2189.8,2189.3,7.63988]
["bitfinex","ETHUSD",1740828149901,4.11006,2189.8,2189.3,3.529]
["bitfinex","ETHUSD",1740828150199,5.29,2190.2,2189.3,3.529]
["bitfinex","ETHUSD",1740828150376,4.11015,2189.7,2189.3,3.529]
["bitfinex","ETHUSD",1740828150546,4.11017,2189.7,2189.3,4.374226]
["bitfinex","ETHUSD",1740828150947,5.29,2189.9,2189.3,4.374226]
["bitfinex","ETHUSD",1740828151284,4.11024,2189.7,2189.1,4.92343]
["bitfinex","ETHUSD",1740828151577,8.22078,2189.6,2189.1,4.92343]
["bitfinex","ETHUSD",1740828151797,4.1101,2189.8,2189.2,4.11102]
["bitfinex","ETHUSD",1740828151947,4.11024,2189.7,2189.2,4.11102]
["bitfinex","ETHUSD",1740828152260,4.1101,2189.8,2189.3,4.1108]
["bitfinex","ETHUSD",1740828152453,5.29,2189.9,2189.4,4.11054]
["bitfinex","ETHUSD",1740828152675,5.29,2189.9,2189.5,4.1104]
["bitfinex","ETHUSD",1740828153010,9.94902,2190.3,2189.7,4.11]
["bitfinex","ETHUSD",1740828153191,9.94902,2190.3,2190.0,4.10949]
["bitfinex","ETHUSD",1740828153192,0.55,2190.3,2190.0,4.10949]
["bitfinex","ETHUSD",1740828153370,0.55,2190.3,2189.9,4.10975]
["bitfinex","ETHUSD",1740828153371,0.55,2190.3,2189.7,0.7787]
["bitfinex","ETHUSD",1740828153571,0.55,2190.3,2189.6,3.515]
["bitfinex","ETHUSD",1740828153771,4.1099,2189.9,2189.6,3.515]
["bitfinex","ETHUSD",1740828154396,4.10952,2190.1,2189.5,4.11049]
["bitfinex","ETHUSD",1740828154603,9.39928,2190.2,2189.6,4.88893]
["bitfinex","ETHUSD",1740828154775,4.11004,2189.8,2189.6,0.7787]
["bitfinex","ETHUSD",1740828154979,4.11004,2189.8,2189.3,0.903408]
["bitfinex","ETHUSD",1740828154980,4.11062,2189.5,2189.3,0.7787]
["bitfinex","ETHUSD",1740828155176,4.11024,2189.7,2189.2,3.514]
["bitfinex","ETHUSD",1740828155381,8.2205,2189.7,2189.2,3.55967178]
["bitfinex","ETHUSD",1740828155582,4.11043,2189.6,2189.2,3.514]
["bitfinex","ETHUSD",1740828156350,4.11024,2189.7,2189.2,8.876462]
["bitfinex","ETHUSD",1740828156481,4.11024,2189.7,2189.2,1.251502]
["bitfinex","ETHUSD",1740828156689,5.29,2189.8,2189.0,0.7787]
["bitfinex","ETHUSD",1740828156690,4.11061,2189.5,2189.0,11.39507]
["bitfinex","ETHUSD",1740828157419,4.11061,2189.5,2189.1,4.11126]
["bitfinex","ETHUSD",1740828157583,4.11043,2189.6,2189.1,4.11126]
["bitfinex","ETHUSD",1740828157786,13.51022,2189.8,2189.0,4.2837]
["bitfinex","ETHUSD",1740828158096,13.51022,2189.8,2189.3,4.11088]
["bitfinex","ETHUSD",1740828158400,13.51022,2189.8,2189.1,4.88531274]
["bitfinex","ETHUSD",1740828158401,5.29,2189.8,2189.1,4.88530274]
["bitfinex","ETHUSD",1740828158602,5.29,2189.8,2189.3,4.11079]
["bitfinex","ETHUSD",1740828158917,5.29,2189.8,2189.2,4.111]
["bitfinex","ETHUSD",1740828159120,4.11042,2189.6,2189.1,4.8395]
["bitfinex","ETHUSD",1740828159276,4.11023,2189.7,2189.2,5.02339]
["bitfinex","ETHUSD",1740828159477,8.22046,2189.7,2189.2,5.02339]
["bitfinex","ETHUSD",1740828159672,4.11023,2189.7,2189.2,5.02339]
["bitfinex","ETHUSD",1740828160006,4.11061,2189.5,2189.1,0.72837]
["bitfinex","ETHUSD",1740828160311,4.11015,2189.7,2189.2,4.11097]
["bitfinex","ETHUSD",1740828160971,4.11048,2189.6,2189.1,4.83955]
["bitfinex","ETHUSD",1740828161310,4.1104,2189.6,2189.1,4.83955]
["bitfinex","ETHUSD",1740828161615,4.1104,2189.6,2189.1,4.83948]
["bitfinex","ETHUSD",1740828161912,4.11055,2189.5,2189.1,4.83948]
["bitfinex","ETHUSD",1740828162414,4.1104,2189.6,2189.1,4.83948]
["bitfinex","ETHUSD",1740828162623,4.1104,2189.6,2189.2,4.11106]
["bitfinex","ETHUSD",1740828163509,4.1104,2189.6,2189.1,4.83948]
["bitfinex","ETHUSD",1740828163707,4.1104,2189.6,2189.1,8.95066]
["bitfinex","ETHUSD",1740828163936,5.29,2189.8,2189.4,4.11056]
["bitfinex","ETHUSD",1740828164306,4.11023,2189.7,2189.2,5.434406]
["bitfinex","ETHUSD",1740828164506,4.52270046,2189.7,2189.2,5.434406]
["bitfinex","ETHUSD",1740828164718,4.11063,2189.5,2189.1,0.72837]
["bitfinex","ETHUSD",1740828165036,4.11063,2189.5,2189.0,4.2837]
["bitfinex","ETHUSD",1740828165244,4.108975,2189.2,2189.0,0.7787]
["bitfinex","ETHUSD",1740828165443,4.11093,2189.3,2189.0,0.7787]
["bitfinex","ETHUSD",1740828165860,0.41247046,2189.2,2189.0,0.77496501]
["bitfinex","ETHUSD",1740828166029,0.41247046,2189.2,2189.0,4.88641501]
["bitfinex","ETHUSD",1740828166225,0.41247046,2189.2,2189.1,4.11127]
["bitfinex","ETHUSD",1740828166951,0.41247046,2189.5,2189.2,4.11096]
["bitfinex","ETHUSD",1740828167527,0.41247046,2189.6,2189.2,4.11096]
["bitfinex","ETHUSD",1740828167737,4.52284046,2189.6,2189.2,4.11096]
["bitfinex","ETHUSD",1740828167928,4.52284046,2189.6,2189.0,11.06877051]
["bitfinex","ETHUSD",1740828168128,0.33041552,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740828168448,0.33041552,2189.4,2189.3,4.15657053]
["bitfinex","ETHUSD",1740828168637,0.41247046,2189.6,2189.5,7.11052]
["bitfinex","ETHUSD",1740828168839,0.41247046,2189.6,2189.5,7.91122]
["bitfinex","ETHUSD",1740828169041,4.1096,2190.0,2189.6,4.1103]
["bitfinex","ETHUSD",1740828169258,4.10979,2189.9,2189.6,1.18033223]
["bitfinex","ETHUSD",1740828169469,4.1096,2190.0,2189.6,1.18033223]
["bitfinex","ETHUSD",1740828169620,4.10986,2189.9,2189.6,1.18033223]
["bitfinex","ETHUSD",1740828169958,4.10997,2189.8,2189.5,0.8007]
["bitfinex","ETHUSD",1740828170163,4.52365829,2189.8,2189.5,0.8007]
["bitfinex","ETHUSD",1740828170333,4.52365829,2189.8,2189.5,0.79859463]
["bitfinex","ETHUSD",1740828170528,0.41368829,2189.8,2189.6,0.04566758]
["bitfinex","ETHUSD",1740828170948,0.41368829,2189.8,2189.6,4.15590758]
["bitfinex","ETHUSD",1740828171119,0.41368829,2189.7,2189.6,5.4078908]
["bitfinex","ETHUSD",1740828171326,0.41368829,2189.7,2189.6,8.4078908]
["bitfinex","ETHUSD",1740828171576,5.84,2190.3,2189.6,8.36222322]
["bitfinex","ETHUSD",1740828171812,0.55,2190.3,2190.1,4.1093]
["bitfinex","ETHUSD",1740828172283,0.55,2190.3,2190.0,3.447]
["bitfinex","ETHUSD",1740828172487,4.10955,2190.1,2189.6,6.50189322]
["bitfinex","ETHUSD",1740828172687,4.1099,2189.9,2189.5,3.45]
["bitfinex","ETHUSD",1740828172894,4.10988,2189.9,2189.4,4.11063]
["bitfinex","ETHUSD",1740828173307,4.10953,2190.1,2189.5,4.1105]
["bitfinex","ETHUSD",1740828173469,4.10953,2190.1,2189.6,4.11018]
["bitfinex","ETHUSD",1740828173801,4.65916,2190.3,2189.8,4.10985]
["bitfinex","ETHUSD",1740828174005,0.55,2190.3,2189.9,4.10967]
["bitfinex","ETHUSD",1740828174505,0.55,2190.3,2189.6,0.04565989]
["bitfinex","ETHUSD",1740828174705,0.55,2190.3,2189.6,0.49225799]
["bitfinex","ETHUSD",1740828174706,4.10989,2189.9,2189.6,0.49225799]
["bitfinex","ETHUSD",1740828174875,4.10987,2189.9,2189.4,4.8771]
["bitfinex","ETHUSD",1740828175483,4.1096,2190.0,2189.5,4.11042]
["bitfinex","ETHUSD",1740828175988,4.11015,2189.7,2189.0,0.7664]
["bitfinex","ETHUSD",1740828176189,4.11072,2189.4,2188.8,4.11174]
["bitfinex","ETHUSD",1740828176413,4.11072,2189.4,2188.9,4.6404848]
["bitfinex","ETHUSD",1740828177113,4.11071,2189.4,2188.9,4.6404848]
["bitfinex","ETHUSD",1740828177627,4.11094,2189.3,2188.9,4.6404848]
["bitfinex","ETHUSD",1740828177826,4.11119,2189.2,2188.7,1.177608]
["bitfinex","ETHUSD",1740828178121,4.11149,2189.0,2188.7,0.7664]
["bitfinex","ETHUSD",1740828178302,4.66105,2189.3,2188.8,3.0]
["bitfinex","ETHUSD",1740828178484,4.66105,2189.3,2188.8,7.11182]
["bitfinex","ETHUSD",1740828178686,4.66102,2189.3,2188.7,0.7664]
["bitfinex","ETHUSD",1740828178893,5.29,2189.5,2188.7,0.7664]
["bitfinex","ETHUSD",1740828179097,5.29,2189.5,2189.1,4.11118]
["bitfinex","ETHUSD",1740828179314,5.29,2189.5,2189.1,4.522298]
["bitfinex","ETHUSD",1740828179488,9.40054,2189.5,2189.1,4.522298]
["bitfinex","ETHUSD",1740828179687,4.1111,2189.2,2188.7,4.87827]
["bitfinex","ETHUSD",1740828179890,5.29,2189.5,2188.7,4.87827]
["bitfinex","ETHUSD",1740828179891,4.111,2189.3,2188.8,7.11182]
["bitfinex","ETHUSD",1740828180086,9.40066,2189.5,2189.0,4.11131]
["bitfinex","ETHUSD",1740828180318,5.29,2189.5,2189.1,4.1111]
["bitfinex","ETHUSD",1740828180504,5.29,2189.5,2189.2,4.11106]
["bitfinex","ETHUSD",1740828180708,5.29,2189.6,2189.2,4.11107]
["bitfinex","ETHUSD",1740828180895,5.29,2189.6,2189.0,0.7731]
["bitfinex","ETHUSD",1740828181096,5.29,2189.6,2188.7,4.11189]
["bitfinex","ETHUSD",1740828181289,0.55,2189.3,2188.8,7.11167]
["bitfinex","ETHUSD",1740828181490,4.11037,2189.6,2189.0,4.11146]
["bitfinex","ETHUSD",1740828181798,4.11037,2189.6,2189.1,4.11115]
["bitfinex","ETHUSD",1740828182120,8.22081,2189.6,2189.1,4.11115]
["bitfinex","ETHUSD",1740828182419,4.11085,2189.4,2189.0,0.71571415]
["bitfinex","ETHUSD",1740828182735,3.0,2189.8,2188.7,0.7731]
["bitfinex","ETHUSD",1740828182940,3.0,2189.8,2188.7,7.88503]
["bitfinex","ETHUSD",1740828182941,4.11123,2189.2,2188.7,7.88503]
["bitfinex","ETHUSD",1740828183116,4.11155,2189.0,2188.7,2.31721]
["bitfinex","ETHUSD",1740828183319,4.11155,2189.0,2188.6,7.55621]
["bitfinex","ETHUSD",1740828183628,4.11155,2189.0,2188.5,0.7731]
["bitfinex","ETHUSD",1740828183629,0.55,2189.1,2188.5,0.7731]
["bitfinex","ETHUSD",1740828183959,5.29,2189.2,2187.9,0.7731]
["bitfinex","ETHUSD",1740828183960,4.11276,2188.4,2187.9,0.7731]
["bitfinex","ETHUSD",1740828184238,4.11357,2187.9,2187.4,4.2171]
["bitfinex","ETHUSD",1740828184402,4.11357,2187.9,2187.5,0.86814683]
["bitfinex","ETHUSD",1740828184605,4.11327,2188.1,2187.5,4.98232683]
["bitfinex","ETHUSD",1740828184807,4.11326,2188.1,2187.5,4.98232683]
["bitfinex","ETHUSD",1740828185051,0.55,2188.0,2187.5,4.98240683]
["bitfinex","ETHUSD",1740828185340,0.55,2188.1,2187.6,4.114]
["bitfinex","ETHUSD",1740828185708,5.29,2188.2,2187.9,4.11343]
["bitfinex","ETHUSD",1740828185909,13.539,2188.9,2188.4,4.11259]
["bitfinex","ETHUSD",1740828186212,5.29,2188.9,2188.7,4.11199]
["bitfinex","ETHUSD",1740828186404,5.29,2188.9,2188.2,4.8859]
["bitfinex","ETHUSD",1740828186609,9.40166,2188.9,2188.4,4.11258]
["bitfinex","ETHUSD",1740828186817,4.11215,2188.7,2188.3,0.78859]
["bitfinex","ETHUSD",1740828187014,4.11215,2188.7,2188.2,0.7731]
["bitfinex","ETHUSD",1740828187214,4.1126,2188.4,2188.0,7.11321]
["bitfinex","ETHUSD",1740828187423,4.11288,2188.3,2187.9,0.7731]
["bitfinex","ETHUSD",1740828187637,4.11288,2188.3,2187.6,5.80698468]
["bitfinex","ETHUSD",1740828187638,4.11317,2188.1,2187.6,5.80698468]
["bitfinex","ETHUSD",1740828187806,4.66344,2188.0,2187.6,1.69302468]
["bitfinex","ETHUSD",1740828188009,4.11385,2187.8,2187.3,4.8876]
["bitfinex","ETHUSD",1740828188210,4.11402,2187.7,2187.3,0.7731]
["bitfinex","ETHUSD",1740828188750,4.664,2187.7,2187.3,0.7731]
["bitfinex","ETHUSD",1740828189060,4.11431,2187.5,2187.0,0.7731]
["bitfinex","ETHUSD",1740828189213,4.11447,2187.4,2186.9,4.11531]
["bitfinex","ETHUSD",1740828189409,0.55,2187.6,2187.0,0.833741]
["bitfinex","ETHUSD",1740828189609,5.29,2187.7,2186.9,4.11526]
["bitfinex","ETHUSD",1740828189814,4.11495,2187.2,2186.8,8.33769]
["bitfinex","ETHUSD",1740828190045,0.55,2187.3,2186.8,4.2221]
["bitfinex","ETHUSD",1740828190253,5.29,2188.1,2187.3,4.11455]
["bitfinex","ETHUSD",1740828190440,9.40291,2188.3,2187.7,4.11381]
["bitfinex","ETHUSD",1740828190646,0.55,2188.0,2187.4,7.56741]
["bitfinex","ETHUSD",1740828190848,8.29,2188.3,2187.4,3.453]
["bitfinex","ETHUSD",1740828191048,8.29,2188.3,2187.0,8.704]
["bitfinex","ETHUSD",1740828191049,4.11428,2187.5,2187.0,8.704]
["bitfinex","ETHUSD",1740828191253,8.79,2188.3,2187.0,8.928395]
["bitfinex","ETHUSD",1740828191254,5.29,2187.6,2187.0,8.928395]
["bitfinex","ETHUSD",1740828191456,5.29,2187.6,2187.5,4.11428]
["bitfinex","ETHUSD",1740828191649,13.02327,2188.1,2187.3,4.87136]
["bitfinex","ETHUSD",1740828191650,14.2,2188.1,2187.3,4.87136]
["bitfinex","ETHUSD",1740828191851,9.4032,2188.1,2187.5,4.11427]
["bitfinex","ETHUSD",1740828192044,4.11368,2187.9,2187.4,4.11447]
["bitfinex","ETHUSD",1740828192445,0.55,2187.9,2187.5,4.11416]
["bitfinex","ETHUSD",1740828192657,4.66355,2187.9,2187.4,5.013066]
["bitfinex","ETHUSD",1740828192976,9.40311,2188.2,2187.7,4.11389]
["bitfinex","ETHUSD",1740828193176,5.29,2188.2,2188.0,4.11323]
["bitfinex","ETHUSD",1740828193380,17.65449,2188.5,2188.0,8.22646]
["bitfinex","ETHUSD",1740828193551,13.542,2188.5,2188.3,4.11267]
["bitfinex","ETHUSD",1740828193749,13.542,2188.5,2188.1,8.22604]
["bitfinex","ETHUSD",1740828193981,13.542,2188.5,2188.1,8.22607]
["bitfinex","ETHUSD",1740828194265,17.65441,2188.5,2188.0,4.11334]
["bitfinex","ETHUSD",1740828195172,17.65441,2188.5,2187.9,4.11341]
["bitfinex","ETHUSD",1740828195371,4.11297,2188.2,2187.8,0.7568]
["bitfinex","ETHUSD",1740828195535,0.55,2188.0,2187.6,3.453]
["bitfinex","ETHUSD",1740828195865,0.55,2188.2,2187.8,4.11364]
["bitfinex","ETHUSD",1740828196167,7.11259,2188.4,2187.2,13.57549]
["bitfinex","ETHUSD",1740828196365,0.55,2187.9,2187.0,0.8298]
["bitfinex","ETHUSD",1740828196569,4.11457,2187.4,2187.0,3.462]
["bitfinex","ETHUSD",1740828196769,9.40457,2187.4,2186.9,4.1154]
["bitfinex","ETHUSD",1740828196969,0.55,2187.3,2186.7,0.8298]
["bitfinex","ETHUSD",1740828197141,0.55,2187.3,2186.8,0.42918]
["bitfinex","ETHUSD",1740828197342,0.55,2187.3,2186.8,4.54466]
["bitfinex","ETHUSD",1740828197550,0.55,2187.3,2186.8,4.54465]
["bitfinex","ETHUSD",1740828197752,0.55,2187.3,2186.9,4.1154]
["bitfinex","ETHUSD",1740828198047,4.66519,2187.1,2186.7,3.0]
["bitfinex","ETHUSD",1740828198249,4.66519,2187.1,2186.6,4.11583]
["bitfinex","ETHUSD",1740828198570,4.66519,2187.1,2186.5,4.94593]
["bitfinex","ETHUSD",1740828198771,14.06658823,2187.1,2186.5,4.94593]
["bitfinex","ETHUSD",1740828198938,9.95142823,2187.1,2186.6,4.11581]
["bitfinex","ETHUSD",1740828199455,9.95142823,2187.1,2186.5,4.94593]
["bitfinex","ETHUSD",1740828199648,9.95142823,2187.1,2186.3,3.458]
["bitfinex","ETHUSD",1740828199649,5.29,2187.1,2186.3,3.458]
["bitfinex","ETHUSD",1740828199883,5.29,2187.1,2186.2,4.94652]
["bitfinex","ETHUSD",1740828199884,4.11605,2186.6,2186.2,0.8298]
["bitfinex","ETHUSD",1740828200085,4.11541,2186.9,2186.3,4.11641]
["bitfinex","ETHUSD",1740828200283,14.2,2187.0,2186.8,4.11559]
["bitfinex","ETHUSD",1740828200455,5.29,2187.0,2186.8,4.11551]
["bitfinex","ETHUSD",1740828200655,5.29,2187.4,2187.1,4.1149]
["bitfinex","ETHUSD",1740828200876,4.11449,2187.4,2186.9,4.11534]
["bitfinex","ETHUSD",1740828201185,14.2,2187.5,2186.8,0.45727479]
["bitfinex","ETHUSD",1740828201389,5.29,2187.5,2187.3,4.11456]
["bitfinex","ETHUSD",1740828201536,5.29,2187.5,2187.1,4.11497]
["bitfinex","ETHUSD",1740828201737,5.29,2187.5,2187.2,4.11472]
["bitfinex","ETHUSD",1740828202156,5.29,2187.5,2187.1,0.411497]
["bitfinex","ETHUSD",1740828202359,5.29,2187.5,2187.3,4.11466]
["bitfinex","ETHUSD",1740828202572,5.29,2187.7,2187.4,4.11445]
["bitfinex","ETHUSD",1740828202751,5.29,2187.7,2187.2,4.11473]
["bitfinex","ETHUSD",1740828202953,4.11419,2187.6,2187.1,5.356307]
["bitfinex","ETHUSD",1740828203173,4.11419,2187.6,2187.1,4.526507]
["bitfinex","ETHUSD",1740828203351,5.29,2187.9,2187.6,4.11409]
["bitfinex","ETHUSD",1740828203544,5.29,2187.9,2187.7,4.11373]
["bitfinex","ETHUSD",1740828204075,5.29,2188.1,2187.8,4.11372]
["bitfinex","ETHUSD",1740828204260,5.29,2188.4,2188.1,4.113]
["bitfinex","ETHUSD",1740828204438,5.29,2188.4,2188.2,4.11287]
["bitfinex","ETHUSD",1740828204645,13.542,2188.5,2187.8,3.87550193]
["bitfinex","ETHUSD",1740828204841,13.542,2188.5,2188.2,4.11285]
["bitfinex","ETHUSD",1740828205071,13.542,2188.5,2188.3,4.11267]
["bitfinex","ETHUSD",1740828205387,5.29,2188.5,2188.3,4.11267]
["bitfinex","ETHUSD",1740828205671,5.29,2188.5,2187.7,7.56387]
["bitfinex","ETHUSD",1740828205672,4.11312,2188.2,2187.7,3.447]
["bitfinex","ETHUSD",1740828205885,4.11319,2188.1,2187.7,3.447]
["bitfinex","ETHUSD",1740828206170,0.55,2187.8,2187.2,5.8087047]
["bitfinex","ETHUSD",1740828206376,5.84,2187.8,2187.3,5.04028047]
["bitfinex","ETHUSD",1740828206749,5.84,2187.8,2187.4,4.11431]
["bitfinex","ETHUSD",1740828207278,5.29,2187.8,2187.3,0.92577047]
["bitfinex","ETHUSD",1740828207444,5.29,2188.3,2187.8,4.11372]
["bitfinex","ETHUSD",1740828207638,5.29,2188.3,2187.7,0.8298]
["bitfinex","ETHUSD",1740828207639,5.29,2188.3,2187.7,4.94364]
["bitfinex","ETHUSD",1740828207863,5.29,2188.3,2187.6,3.0]
["bitfinex","ETHUSD",1740828208062,9.40283,2188.3,2187.8,4.11361]
["bitfinex","ETHUSD",1740828208373,5.29,2188.3,2187.8,4.15942688]
["bitfinex","ETHUSD",1740828208552,5.29,2188.6,2188.2,4.11282]
["bitfinex","ETHUSD",1740828209071,9.40184,2188.8,2188.3,4.11264]
["bitfinex","ETHUSD",1740828209265,4.11215,2188.7,2188.1,4.11303]
["bitfinex","ETHUSD",1740828209461,4.11215,2188.7,2188.1,8.720373]
["bitfinex","ETHUSD",1740828209462,4.11223,2188.6,2188.1,8.720373]
["bitfinex","ETHUSD",1740828210058,4.11251,2188.5,2188.1,3.0]
["bitfinex","ETHUSD",1740828210271,9.40196,2188.8,2188.2,4.11286]
["bitfinex","ETHUSD",1740828210487,4.1123,2188.6,2188.1,8.22611]
["bitfinex","ETHUSD",1740828210670,4.1123,2188.6,2188.1,4.11304]
["bitfinex","ETHUSD",1740828210872,4.1123,2188.6,2187.9,4.11343]
["bitfinex","ETHUSD",1740828210873,4.66249,2188.5,2187.9,4.11343]
["bitfinex","ETHUSD",1740828211079,0.55,2188.3,2187.3,11.12020047]
["bitfinex","ETHUSD",1740828211278,4.11381,2187.8,2187.3,5.87012047]
["bitfinex","ETHUSD",1740828211585,0.55,2187.8,2187.5,4.11417]
["bitfinex","ETHUSD",1740828211789,0.55,2187.8,2187.4,4.11446]
["bitfinex","ETHUSD",1740828211993,5.29,2187.9,2187.5,4.11426]
["bitfinex","ETHUSD",1740828212345,5.29,2187.9,2187.5,4.11417]
["bitfinex","ETHUSD",1740828212568,9.40353,2187.9,2187.3,4.1145]
["bitfinex","ETHUSD",1740828212780,9.40353,2187.9,2187.4,4.11446]
["bitfinex","ETHUSD",1740828213147,13.51724,2187.9,2187.4,4.11446]
["bitfinex","ETHUSD",1740828213347,13.51724,2187.9,2187.3,4.1145]
["bitfinex","ETHUSD",1740828213548,9.40353,2187.9,2187.3,4.1145]
["bitfinex","ETHUSD",1740828213850,4.11383,2187.8,2187.3,4.1145]
["bitfinex","ETHUSD",1740828214050,9.40353,2187.9,2187.4,4.11438]
["bitfinex","ETHUSD",1740828214279,5.29,2187.9,2187.8,4.11372]
["bitfinex","ETHUSD",1740828214587,5.29,2188.2,2188.0,4.1132]
["bitfinex","ETHUSD",1740828214759,8.255,2188.4,2188.1,4.11315]
["bitfinex","ETHUSD",1740828215077,13.545,2188.4,2187.8,4.11357]
["bitfinex","ETHUSD",1740828215277,4.11287,2188.3,2187.8,4.11357]
["bitfinex","ETHUSD",1740828215577,8.22574,2188.3,2187.8,4.11357]
["bitfinex","ETHUSD",1740828215752,0.55,2188.2,2187.5,4.2551]
["bitfinex","ETHUSD",1740828215953,4.11344,2188.0,2187.5,3.446]
["bitfinex","ETHUSD",1740828216282,5.29,2188.2,2188.0,4.11333]
["bitfinex","ETHUSD",1740828216508,0.55,2188.2,2188.1,4.11315]
["bitfinex","ETHUSD",1740828216650,0.55,2188.2,2188.0,4.11333]
["bitfinex","ETHUSD",1740828216977,0.55,2188.2,2187.8,4.11363]
["bitfinex","ETHUSD",1740828217169,0.55,2188.2,2188.0,4.11333]
["bitfinex","ETHUSD",1740828217366,0.55,2188.2,2187.9,4.11347]
["bitfinex","ETHUSD",1740828217978,4.66309,2188.2,2187.7,4.91064]
["bitfinex","ETHUSD",1740828218182,4.66309,2188.2,2187.7,9.02445]
["bitfinex","ETHUSD",1740828218378,4.66309,2188.2,2187.7,4.91064]
["bitfinex","ETHUSD",1740828218681,0.55,2188.2,2187.7,9.02439]
["bitfinex","ETHUSD",1740828218870,4.66297,2188.2,2187.7,4.11374]
["bitfinex","ETHUSD",1740828220081,0.55,2188.2,2187.5,4.2429]
["bitfinex","ETHUSD",1740828220281,0.55,2188.0,2187.5,3.446]
["bitfinex","ETHUSD",1740828220484,4.66342,2188.0,2187.5,7.56028]
["bitfinex","ETHUSD",1740828220685,4.66342,2188.0,2187.5,4.11428]
["bitfinex","ETHUSD",1740828221073,9.40333,2188.1,2187.8,4.11353]
["bitfinex","ETHUSD",1740828221074,5.29,2188.1,2187.8,4.11353]
["bitfinex","ETHUSD",1740828221280,9.40329,2188.1,2187.5,4.937067]
["bitfinex","ETHUSD",1740828221494,4.11342,2188.0,2187.5,4.11419]
["bitfinex","ETHUSD",1740828221984,0.55,2188.0,2187.7,4.1139]
["bitfinex","ETHUSD",1740828222186,4.11353,2187.9,2187.5,4.11419]
["bitfinex","ETHUSD",1740828222385,4.66334,2188.0,2187.5,8.22839]
["bitfinex","ETHUSD",1740828222586,4.66334,2188.0,2187.5,4.11419]
["bitfinex","ETHUSD",1740828222774,0.55,2187.8,2187.3,4.11449]
["bitfinex","ETHUSD",1740828223090,9.40254,2188.5,2188.0,4.11316]
["bitfinex","ETHUSD",1740828223295,13.545,2188.4,2188.0,4.11316]
["bitfinex","ETHUSD",1740828223672,13.545,2188.4,2187.9,0.7969]
["bitfinex","ETHUSD",1740828224193,4.11295,2188.3,2187.8,4.11367]
["bitfinex","ETHUSD",1740828224692,13.545,2188.4,2187.6,4.11409]
["bitfinex","ETHUSD",1740828224891,8.255,2188.4,2188.1,4.11301]
["bitfinex","ETHUSD",1740828225284,8.255,2188.4,2188.1,8.22607]
["bitfinex","ETHUSD",1740828225462,8.255,2188.4,2188.1,4.11301]
["bitfinex","ETHUSD",1740828226491,8.255,2188.4,2187.9,4.9103]
["bitfinex","ETHUSD",1740828226492,8.255,2188.4,2187.9,9.02365]
["bitfinex","ETHUSD",1740828226694,4.11283,2188.3,2187.9,4.11335]
["bitfinex","ETHUSD",1740828227192,8.255,2188.4,2187.9,4.11335]
["bitfinex","ETHUSD",1740828227397,12.36761,2188.4,2187.9,4.11335]
["bitfinex","ETHUSD",1740828227901,4.11297,2188.2,2187.8,4.11372]
["bitfinex","ETHUSD",1740828228108,12.36761,2188.4,2187.9,4.1135]
["bitfinex","ETHUSD",1740828228601,9.40261,2188.4,2187.8,4.11359]
["bitfinex","ETHUSD",1740828228806,9.40261,2188.4,2187.9,4.1135]
["bitfinex","ETHUSD",1740828229176,5.29,2188.4,2188.2,4.11286]
["bitfinex","ETHUSD",1740828229376,5.29,2188.4,2188.3,4.11278]
["bitfinex","ETHUSD",1740828230403,9.40125,2189.2,2188.7,4.11187]
["bitfinex","ETHUSD",1740828230700,5.29,2189.2,2188.9,4.11159]
["bitfinex","ETHUSD",1740828230882,5.29,2189.2,2188.8,8.22339]
["bitfinex","ETHUSD",1740828231083,5.29,2189.2,2188.9,4.11155]
["bitfinex","ETHUSD",1740828231485,5.29,2189.2,2188.8,4.11168]
["bitfinex","ETHUSD",1740828231695,4.11138,2189.1,2188.7,4.112]
["bitfinex","ETHUSD",1740828231895,4.11138,2189.1,2188.6,4.11209]
["bitfinex","ETHUSD",1740828232073,4.11138,2189.1,2188.6,8.22422]
["bitfinex","ETHUSD",1740828232281,4.11138,2189.1,2188.6,9.046642]
["bitfinex","ETHUSD",1740828232679,4.11138,2189.1,2188.6,4.934512]
["bitfinex","ETHUSD",1740828232897,9.40121,2189.2,2188.4,4.11259]
["bitfinex","ETHUSD",1740828232898,0.55,2188.9,2188.4,4.11259]
["bitfinex","ETHUSD",1740828233092,0.55,2188.9,2188.6,4.1121]
["bitfinex","ETHUSD",1740828233290,4.1114,2189.1,2188.6,4.1121]
["bitfinex","ETHUSD",1740828233714,4.11153,2189.0,2188.4,4.11244]
["bitfinex","ETHUSD",1740828234038,0.55,2189.1,2188.6,4.11205]
["bitfinex","ETHUSD",1740828234213,0.55,2189.1,2188.8,4.11174]
["bitfinex","ETHUSD",1740828234377,5.29,2189.2,2188.8,0.85078766]
["bitfinex","ETHUSD",1740828234577,5.29,2189.2,2188.9,4.11165]
["bitfinex","ETHUSD",1740828234783,5.29,2189.2,2188.8,4.11181]
["bitfinex","ETHUSD",1740828235009,9.40109,2189.2,2188.8,4.11181]
["bitfinex","ETHUSD",1740828235311,5.29,2189.2,2188.7,4.11202]
["bitfinex","ETHUSD",1740828235484,5.29,2189.2,2188.8,4.11168]
["bitfinex","ETHUSD",1740828235683,5.29,2189.2,2188.9,4.11156]
["bitfinex","ETHUSD",1740828235913,5.29,2189.2,2189.0,4.11129]
["bitfinex","ETHUSD",1740828236207,5.29,2189.2,2189.1,4.11127]
["bitfinex","ETHUSD",1740828238386,13.545,2189.7,2189.4,4.11069]
["bitfinex","ETHUSD",1740828238581,8.255,2189.7,2189.4,4.11069]
["bitfinex","ETHUSD",1740828238890,8.255,2189.7,2189.4,8.22132]
["bitfinex","ETHUSD",1740828239229,8.255,2189.7,2189.4,4.11062]
["bitfinex","ETHUSD",1740828239724,8.255,2189.7,2189.4,4.11059]
["bitfinex","ETHUSD",1740828239907,8.255,2189.7,2189.3,4.11087]
["bitfinex","ETHUSD",1740828240086,5.29,2189.9,2189.4,4.97855727]
["bitfinex","ETHUSD",1740828240427,4.10996,2189.8,2189.4,4.1106]
["bitfinex","ETHUSD",1740828240613,4.11024,2189.7,2189.2,4.11098]
["bitfinex","ETHUSD",1740828240931,4.11035,2189.6,2189.1,4.92333]
["bitfinex","ETHUSD",1740828241221,5.29,2189.9,2188.8,4.2181]
["bitfinex","ETHUSD",1740828241222,3.0,2189.8,2188.8,4.2181]
["bitfinex","ETHUSD",1740828241427,5.29,2189.7,2188.9,0.99249008]
["bitfinex","ETHUSD",1740828241594,3.55,2189.6,2188.8,3.406]
["bitfinex","ETHUSD",1740828241799,4.11117,2189.2,2188.8,3.406]
["bitfinex","ETHUSD",1740828241995,4.11117,2189.2,2188.7,4.1119]
["bitfinex","ETHUSD",1740828242431,4.66155,2189.0,2188.5,4.11231]
["bitfinex","ETHUSD",1740828242636,4.11186,2188.8,2188.3,4.11266]
["bitfinex","ETHUSD",1740828242919,4.11243,2188.5,2187.9,9.6482399]
["bitfinex","ETHUSD",1740828243089,0.55,2188.4,2188.0,4.85591872]
["bitfinex","ETHUSD",1740828243291,5.84,2188.4,2188.1,4.11308]
["bitfinex","ETHUSD",1740828243886,5.84,2188.4,2188.0,4.11322]
["bitfinex","ETHUSD",1740828244111,5.84,2188.4,2188.1,4.11314]
["bitfinex","ETHUSD",1740828244311,5.84,2188.4,2188.0,8.22647]
["bitfinex","ETHUSD",1740828244483,5.84,2188.4,2188.0,4.11322]
["bitfinex","ETHUSD",1740828244688,5.29,2188.4,2188.3,4.11278]
["bitfinex","ETHUSD",1740828245096,4.38078125,2188.4,2188.3,4.11278]
["bitfinex","ETHUSD",1740828245304,1.81786111,2189.1,2188.3,4.97057276]
["bitfinex","ETHUSD",1740828245497,1.81786111,2189.1,2188.7,4.1119]
["bitfinex","ETHUSD",1740828245801,1.81786111,2189.1,2188.3,4.92475]
["bitfinex","ETHUSD",1740828245802,4.81786111,2189.1,2188.3,4.92475]
["bitfinex","ETHUSD",1740828246004,4.11169,2188.9,2188.4,4.11258]
["bitfinex","ETHUSD",1740828246208,0.55,2188.2,2187.7,4.11377]
["bitfinex","ETHUSD",1740828246492,4.11333,2188.1,2187.8,0.411377]
["bitfinex","ETHUSD",1740828246793,4.6631,2188.2,2187.8,0.411377]
["bitfinex","ETHUSD",1740828247017,0.55,2188.2,2187.8,4.524937]
["bitfinex","ETHUSD",1740828247520,1.81786111,2188.4,2188.0,4.11324]
["bitfinex","ETHUSD",1740828247748,4.11279,2188.3,2187.9,4.11353]
["bitfinex","ETHUSD",1740828247890,0.55,2188.2,2187.8,0.411377]
["bitfinex","ETHUSD",1740828248288,0.55,2188.2,2187.8,4.524997]
["bitfinex","ETHUSD",1740828248524,0.55,2188.2,2187.8,0.411377]
["bitfinex","ETHUSD",1740828248928,1.81786111,2188.4,2187.8,4.525087]
["bitfinex","ETHUSD",1740828249095,1.81786111,2188.4,2187.9,0.4525087]
["bitfinex","ETHUSD",1740828249294,5.93056111,2188.4,2187.9,0.4525087]
["bitfinex","ETHUSD",1740828249627,4.1128,2188.3,2187.9,0.4525087]
["bitfinex","ETHUSD",1740828249930,4.11298,2188.2,2187.9,0.4525087]
["bitfinex","ETHUSD",1740828250086,4.11298,2188.2,2187.8,4.524987]
["bitfinex","ETHUSD",1740828250288,4.11278,2188.3,2187.8,4.524987]
["bitfinex","ETHUSD",1740828250487,4.6631,2188.2,2187.8,0.411377]
["bitfinex","ETHUSD",1740828250690,4.6631,2188.2,2187.7,4.1138]
["bitfinex","ETHUSD",1740828250991,0.55,2188.2,2187.8,4.11362]
["bitfinex","ETHUSD",1740828251191,4.11278,2188.3,2187.6,3.0]
["bitfinex","ETHUSD",1740828251192,4.11345,2188.0,2187.6,3.0]
["bitfinex","ETHUSD",1740828251487,4.11345,2188.0,2187.5,4.92622]
["bitfinex","ETHUSD",1740828251488,4.11345,2188.0,2187.5,0.8121]
["bitfinex","ETHUSD",1740828251732,4.11345,2188.0,2187.5,4.92626]
["bitfinex","ETHUSD",1740828252027,4.11345,2188.0,2187.5,2.016159]
["bitfinex","ETHUSD",1740828252396,4.11345,2188.0,2187.5,6.130409]
["bitfinex","ETHUSD",1740828252718,0.55,2188.1,2187.7,4.11377]
["bitfinex","ETHUSD",1740828252892,1.81786111,2188.2,2188.0,4.11324]
["bitfinex","ETHUSD",1740828253092,5.93084111,2188.2,2187.8,4.1137]
["bitfinex","ETHUSD",1740828253289,1.81786111,2188.2,2187.9,4.11351]
["bitfinex","ETHUSD",1740828253695,1.81786111,2188.2,2187.8,4.1137]
["bitfinex","ETHUSD",1740828253908,5.93091111,2188.2,2187.7,4.11389]
["bitfinex","ETHUSD",1740828254437,1.81786111,2188.2,2187.8,4.11359]
["bitfinex","ETHUSD",1740828254613,1.81786111,2188.2,2187.9,0.411359]
["bitfinex","ETHUSD",1740828254930,1.81786111,2188.2,2187.9,4.524809]
["bitfinex","ETHUSD",1740828255090,1.81786111,2188.2,2187.9,0.411359]
["bitfinex","ETHUSD",1740828255294,1.81786111,2188.2,2187.8,4.11359]
["bitfinex","ETHUSD",1740828255532,5.93091111,2188.2,2187.8,4.11359]
["bitfinex","ETHUSD",1740828255838,5.93091111,2188.2,2187.6,4.11397]
["bitfinex","ETHUSD",1740828256039,5.93091111,2188.2,2187.6,4.11395]
["bitfinex","ETHUSD",1740828256040,4.66326,2188.1,2187.6,4.11395]
["bitfinex","ETHUSD",1740828256338,1.81786111,2188.2,2187.9,4.11353]
["bitfinex","ETHUSD",1740828256628,1.81786111,2188.2,2187.9,4.524883]
["bitfinex","ETHUSD",1740828256817,5.93087111,2188.2,2187.7,8.22761]
["bitfinex","ETHUSD",1740828257021,1.81786111,2188.2,2187.8,4.11358]
["bitfinex","ETHUSD",1740828257993,1.81786111,2188.2,2187.9,4.11345]
["bitfinex","ETHUSD",1740828258331,1.81786111,2188.2,2187.7,4.11373]
["bitfinex","ETHUSD",1740828258531,5.93083111,2188.2,2187.8,4.93647]
["bitfinex","ETHUSD",1740828258932,1.81786111,2188.2,2187.8,4.93647]
["bitfinex","ETHUSD",1740828259220,5.93101111,2188.2,2187.7,4.11373]
["bitfinex","ETHUSD",1740828259412,10.04410111,2188.2,2187.7,4.11373]
["bitfinex","ETHUSD",1740828259918,5.93095111,2188.2,2187.7,4.11373]
["bitfinex","ETHUSD",1740828260101,10.04404111,2188.2,2187.7,4.11373]
["bitfinex","ETHUSD",1740828260296,5.93091111,2188.2,2187.7,4.11373]
["bitfinex","ETHUSD",1740828260507,4.11319,2188.1,2187.7,4.11373]
["bitfinex","ETHUSD",1740828260711,5.93091111,2188.2,2187.8,4.11358]
["bitfinex","ETHUSD",1740828260712,1.81786111,2188.2,2187.8,4.11358]
["bitfinex","ETHUSD",1740828260903,4.11316,2188.1,2187.7,5.1382609]
["bitfinex","ETHUSD",1740828261116,5.93098111,2188.2,2187.8,4.11369]
["bitfinex","ETHUSD",1740828261297,5.93098111,2188.2,2187.7,5.1382109]
["bitfinex","ETHUSD",1740828261504,4.66332,2188.1,2187.6,4.11396]
["bitfinex","ETHUSD",1740828261725,1.81786111,2188.2,2187.5,2.016159]
["bitfinex","ETHUSD",1740828261899,1.81786111,2188.2,2187.9,4.11351]
["bitfinex","ETHUSD",1740828262220,1.81786111,2188.2,2187.9,8.22685]
["bitfinex","ETHUSD",1740828262420,1.81786111,2188.2,2188.0,4.11333]
["bitfinex","ETHUSD",1740828262639,1.81786111,2188.2,2187.9,4.1135]
["bitfinex","ETHUSD",1740828264142,5.93085111,2188.2,2187.8,4.11369]
["bitfinex","ETHUSD",1740828264342,4.11279,2188.3,2187.9,4.11343]
["bitfinex","ETHUSD",1740828264640,8.22572,2188.3,2187.8,4.11369]
["bitfinex","ETHUSD",1740828264805,5.93055111,2188.4,2187.9,4.11353]
["bitfinex","ETHUSD",1740828265149,4.11279,2188.3,2187.9,4.11353]
["bitfinex","ETHUSD",1740828265429,4.11279,2188.3,2187.8,8.22726]
["bitfinex","ETHUSD",1740828265605,4.11279,2188.3,2187.8,4.11363]
["bitfinex","ETHUSD",1740828265802,5.93055111,2188.4,2187.8,4.11362]
["bitfinex","ETHUSD",1740828266017,0.55,2188.3,2187.9,4.11342]
["bitfinex","ETHUSD",1740828266230,5.93055111,2188.4,2188.0,4.11327]
["bitfinex","ETHUSD",1740828266422,1.81786111,2188.4,2188.0,4.11327]
["bitfinex","ETHUSD",1740828268526,5.93046111,2188.4,2188.0,4.11327]
["bitfinex","ETHUSD",1740828268731,1.81786111,2188.4,2188.1,4.11302]
["bitfinex","ETHUSD",1740828268953,4.11289,2188.3,2187.9,4.88727]
["bitfinex","ETHUSD",1740828269530,5.93056111,2188.4,2187.9,0.7739]
["bitfinex","ETHUSD",1740828269531,1.81786111,2188.4,2187.9,0.7739]
["bitfinex","ETHUSD",1740828269852,1.81786111,2188.4,2188.3,4.11278]
["bitfinex","ETHUSD",1740828270148,1.81786111,2188.7,2188.5,4.11223]
["bitfinex","ETHUSD",1740828270300,1.81786111,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740828270501,2.36786111,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740828270847,1.81786111,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740828272145,1.81786111,2188.7,2188.6,4.934654]
["bitfinex","ETHUSD",1740828273079,8.252,2189.2,2188.7,0.8316]
["bitfinex","ETHUSD",1740828273219,8.252,2189.2,2189.0,4.11132]
["bitfinex","ETHUSD",1740828273666,1.81786111,2189.3,2189.0,4.11132]
["bitfinex","ETHUSD",1740828273826,1.81786111,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740828274675,1.81786111,2189.3,2189.1,4.11123]
["bitfinex","ETHUSD",1740828275053,1.81786111,2189.3,2188.8,4.11182]
["bitfinex","ETHUSD",1740828275232,5.92884111,2189.3,2188.8,5.3996034]
["bitfinex","ETHUSD",1740828275428,1.81786111,2189.3,2189.1,4.11123]
["bitfinex","ETHUSD",1740828275661,1.81786111,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740828275941,7.71,2189.7,2189.2,4.94258]
["bitfinex","ETHUSD",1740828275942,4.11017,2189.7,2189.2,4.94258]
["bitfinex","ETHUSD",1740828276126,4.11017,2189.7,2189.2,4.11098]
["bitfinex","ETHUSD",1740828276322,4.11049,2189.6,2189.0,4.90281]
["bitfinex","ETHUSD",1740828276570,4.11049,2189.6,2189.1,4.11117]
["bitfinex","ETHUSD",1740828276743,4.11082,2189.4,2189.0,1.41055934]
["bitfinex","ETHUSD",1740828276955,4.1109,2189.3,2188.8,5.3994634]
["bitfinex","ETHUSD",1740828277139,8.2223,2189.2,2188.7,4.90351]
["bitfinex","ETHUSD",1740828277459,5.92878111,2189.3,2188.9,4.11164]
["bitfinex","ETHUSD",1740828277656,1.81786111,2189.3,2188.8,4.11175]
["bitfinex","ETHUSD",1740828277849,1.81786111,2189.3,2189.0,4.11138]
["bitfinex","ETHUSD",1740828278046,1.81786111,2189.3,2188.7,0.83718464]
["bitfinex","ETHUSD",1740828278246,1.81786111,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740828278756,1.81786111,2189.3,2189.0,4.11146]
["bitfinex","ETHUSD",1740828279076,1.81786111,2189.3,2189.1,4.11119]
["bitfinex","ETHUSD",1740828279355,1.81786111,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740828281141,1.81786111,2189.3,2188.8,0.57717886]
["bitfinex","ETHUSD",1740828281349,5.92884111,2189.3,2188.8,4.11183]
["bitfinex","ETHUSD",1740828281671,10.03988111,2189.3,2188.8,4.11183]
["bitfinex","ETHUSD",1740828282186,4.11114,2189.2,2188.7,4.11194]
["bitfinex","ETHUSD",1740828282390,5.92884111,2189.3,2188.8,4.11172]
["bitfinex","ETHUSD",1740828282892,5.92884111,2189.3,2188.9,4.11155]
["bitfinex","ETHUSD",1740828283295,1.81786111,2189.3,2188.9,4.11155]
["bitfinex","ETHUSD",1740828283791,1.81786111,2189.3,2189.0,4.11145]
["bitfinex","ETHUSD",1740828284270,1.81786111,2189.3,2188.9,4.11154]
["bitfinex","ETHUSD",1740828284475,1.81786111,2189.3,2189.0,4.11133]
["bitfinex","ETHUSD",1740828286785,1.81786111,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740828286991,1.81786111,2189.5,2189.2,4.11109]
["bitfinex","ETHUSD",1740828287582,1.81786111,2189.5,2189.3,4.11088]
["bitfinex","ETHUSD",1740828287967,5.92840111,2189.5,2189.1,4.11126]
["bitfinex","ETHUSD",1740828288283,5.92805111,2189.7,2189.0,0.8204]
["bitfinex","ETHUSD",1740828288472,5.92802111,2189.7,2189.3,4.1108]
["bitfinex","ETHUSD",1740828288671,2.29645211,2189.8,2189.0,0.8204]
["bitfinex","ETHUSD",1740828288875,2.29645211,2189.8,2189.6,8.22044]
["bitfinex","ETHUSD",1740828289198,0.478591,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740828289769,0.478591,2189.8,2189.6,4.1102]
["bitfinex","ETHUSD",1740828290100,0.478591,2189.8,2189.4,4.11058]
["bitfinex","ETHUSD",1740828290266,4.588631,2189.8,2189.3,4.1108]
["bitfinex","ETHUSD",1740828290592,4.11015,2189.7,2189.3,4.1108]
["bitfinex","ETHUSD",1740828290799,4.11015,2189.7,2189.2,4.9314]
["bitfinex","ETHUSD",1740828290965,4.11015,2189.7,2189.2,6.214378]
["bitfinex","ETHUSD",1740828291298,0.478591,2189.8,2189.4,4.11056]
["bitfinex","ETHUSD",1740828291666,0.478591,2189.8,2189.6,4.11024]
["bitfinex","ETHUSD",1740828292068,0.478591,2189.8,2189.4,4.11057]
["bitfinex","ETHUSD",1740828292294,0.478591,2189.8,2189.6,4.11021]
["bitfinex","ETHUSD",1740828292475,0.478591,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740828293409,0.478591,2189.8,2189.4,4.11058]
["bitfinex","ETHUSD",1740828293765,0.478591,2189.8,2189.5,4.11043]
["bitfinex","ETHUSD",1740828294266,0.478591,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740828295409,1.81786111,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740828295967,1.81786111,2190.6,2190.5,4.10865]
["bitfinex","ETHUSD",1740828296472,1.81786111,2190.6,2190.4,4.10879]
["bitfinex","ETHUSD",1740828296685,4.10865,2190.5,2190.0,4.1095]
["bitfinex","ETHUSD",1740828297217,4.10865,2190.5,2190.0,7.10955]
["bitfinex","ETHUSD",1740828297398,5.92633111,2190.6,2190.1,4.10923]
["bitfinex","ETHUSD",1740828297594,5.92633111,2190.6,2189.8,0.8057]
["bitfinex","ETHUSD",1740828297595,0.55,2190.5,2189.8,0.8057]
["bitfinex","ETHUSD",1740828297799,4.10895,2190.4,2189.9,4.10963]
["bitfinex","ETHUSD",1740828298117,0.55,2190.2,2189.8,0.8057]
["bitfinex","ETHUSD",1740828298417,4.10941,2190.1,2189.5,0.8057]
["bitfinex","ETHUSD",1740828298573,0.55,2190.0,2189.6,4.11016]
["bitfinex","ETHUSD",1740828298772,0.55,2190.0,2189.7,4.11015]
["bitfinex","ETHUSD",1740828298971,0.55,2190.0,2189.5,0.8057]
["bitfinex","ETHUSD",1740828299272,0.55,2190.0,2189.4,11.62415]
["bitfinex","ETHUSD",1740828299273,4.10984,2189.9,2189.4,11.62419]
["bitfinex","ETHUSD",1740828299615,4.10985,2189.9,2189.4,4.1107]
["bitfinex","ETHUSD",1740828299905,0.55,2189.8,2189.4,4.1106]
["bitfinex","ETHUSD",1740828300116,5.92741111,2190.1,2189.1,4.59074]
["bitfinex","ETHUSD",1740828300273,1.81786111,2190.1,2189.2,3.0]
["bitfinex","ETHUSD",1740828300471,4.10978,2189.9,2189.4,4.11059]
["bitfinex","ETHUSD",1740828301005,8.21966,2189.9,2189.4,4.11059]
["bitfinex","ETHUSD",1740828301302,4.10978,2189.9,2189.4,4.11056]
["bitfinex","ETHUSD",1740828301509,0.55,2190.0,2189.4,4.11071]
["bitfinex","ETHUSD",1740828301673,4.1099,2189.9,2189.4,4.11071]
["bitfinex","ETHUSD",1740828302019,4.11059,2189.5,2188.9,0.8057]
["bitfinex","ETHUSD",1740828302200,4.11085,2189.4,2188.9,0.8057]
["bitfinex","ETHUSD",1740828302409,1.81786111,2189.5,2189.3,4.11089]
["bitfinex","ETHUSD",1740828302722,1.81786111,2189.5,2189.4,4.11071]
["bitfinex","ETHUSD",1740828302929,1.81786111,2189.7,2189.4,4.11071]
["bitfinex","ETHUSD",1740828303139,1.81786111,2189.7,2189.5,4.11051]
["bitfinex","ETHUSD",1740828304236,1.81786111,2190.0,2189.5,4.11051]
["bitfinex","ETHUSD",1740828304535,1.81786111,2190.0,2189.7,4.11014]
["bitfinex","ETHUSD",1740828304701,1.81786111,2190.0,2189.8,4.10987]
["bitfinex","ETHUSD",1740828305029,1.81786111,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740828305712,1.81786111,2190.0,2189.8,4.10987]
["bitfinex","ETHUSD",1740828306099,1.81786111,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740828306505,1.81786111,2190.0,2189.8,4.10987]
["bitfinex","ETHUSD",1740828307320,1.81786111,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740828308193,1.81786111,2190.0,2189.9,4.91547]
["bitfinex","ETHUSD",1740828308388,10.06686111,2190.4,2190.1,4.10931]
["bitfinex","ETHUSD",1740828308607,10.06686111,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740828308807,10.06686111,2190.4,2190.2,4.10918]
["bitfinex","ETHUSD",1740828309151,10.06686111,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740828309894,10.06686111,2190.4,2190.2,4.10921]
["bitfinex","ETHUSD",1740828310121,10.06686111,2190.4,2190.2,4.10912]
["bitfinex","ETHUSD",1740828310290,10.06686111,2190.4,2190.2,4.520022]
["bitfinex","ETHUSD",1740828310948,1.81786111,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740828311403,1.81786111,2190.8,2190.2,0.410912]
["bitfinex","ETHUSD",1740828311607,1.81786111,2190.8,2190.6,4.10845]
["bitfinex","ETHUSD",1740828311801,1.81786111,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740828312259,1.81786111,2190.8,2190.7,4.929942]
["bitfinex","ETHUSD",1740828312753,1.81786111,2191.3,2191.1,4.10737]
["bitfinex","ETHUSD",1740828312909,1.81786111,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740828313106,1.81786111,2191.7,2191.2,4.10733]
["bitfinex","ETHUSD",1740828313305,1.81786111,2191.7,2191.1,4.10737]
["bitfinex","ETHUSD",1740828313306,1.81786111,2191.7,2191.1,4.10736]
["bitfinex","ETHUSD",1740828313549,4.10678,2191.5,2191.0,4.10758]
["bitfinex","ETHUSD",1740828313706,1.81786111,2191.7,2190.9,3.402]
["bitfinex","ETHUSD",1740828313914,4.10745,2191.2,2190.6,4.92408]
["bitfinex","ETHUSD",1740828314107,4.10767,2191.1,2190.6,0.8158]
["bitfinex","ETHUSD",1740828314436,1.81786111,2191.1,2190.6,0.8158]
["bitfinex","ETHUSD",1740828314645,1.81786111,2191.1,2190.8,4.108]
["bitfinex","ETHUSD",1740828314646,1.80964415,2191.1,2190.8,4.108]
["bitfinex","ETHUSD",1740828314809,1.80964415,2191.1,2190.8,4.10807]
["bitfinex","ETHUSD",1740828315156,1.80964415,2191.1,2190.6,5.34592]
["bitfinex","ETHUSD",1740828315157,1.80964415,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740828315442,1.80964415,2191.1,2191.0,4.92351]
["bitfinex","ETHUSD",1740828316055,1.80964415,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828316210,1.80964415,2191.6,2191.0,0.8158]
["bitfinex","ETHUSD",1740828316404,5.91631415,2191.6,2191.1,0.38158]
["bitfinex","ETHUSD",1740828316609,1.80964415,2191.6,2191.0,0.8158]
["bitfinex","ETHUSD",1740828316849,1.80964415,2191.6,2191.0,4.92344]
["bitfinex","ETHUSD",1740828317052,1.80964415,2191.6,2191.1,4.10734]
["bitfinex","ETHUSD",1740828317245,1.80964415,2191.6,2191.0,0.8158]
["bitfinex","ETHUSD",1740828317246,4.10689,2191.5,2191.0,4.92351]
["bitfinex","ETHUSD",1740828317621,5.91631415,2191.6,2191.1,4.1075]
["bitfinex","ETHUSD",1740828317824,1.80964415,2191.6,2191.4,4.10695]
["bitfinex","ETHUSD",1740828318061,1.80964415,2191.6,2191.1,5.010601]
["bitfinex","ETHUSD",1740828318244,1.80964415,2191.6,2191.2,4.10725]
["bitfinex","ETHUSD",1740828318416,1.80964415,2191.6,2191.4,4.1068]
["bitfinex","ETHUSD",1740828319249,1.80964415,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828319455,1.80964415,2191.8,2191.6,4.10656]
["bitfinex","ETHUSD",1740828319761,0.55,2192.0,2191.8,4.10605]
["bitfinex","ETHUSD",1740828319762,1.80964415,2192.0,2191.8,4.10605]
["bitfinex","ETHUSD",1740828320061,1.80964415,2192.0,2191.6,0.821333]
["bitfinex","ETHUSD",1740828320269,1.80964415,2192.0,2191.5,0.7507]
["bitfinex","ETHUSD",1740828320412,4.10613,2191.9,2191.4,4.10694]
["bitfinex","ETHUSD",1740828320614,0.55,2191.8,2191.2,4.1517]
["bitfinex","ETHUSD",1740828320957,0.55,2191.8,2191.2,7.50833]
["bitfinex","ETHUSD",1740828321154,1.80964415,2192.0,2191.5,4.10669]
["bitfinex","ETHUSD",1740828321358,4.10606,2191.9,2191.4,4.10693]
["bitfinex","ETHUSD",1740828321691,4.10606,2191.9,2191.4,9.375312]
["bitfinex","ETHUSD",1740828321851,5.91562415,2192.0,2191.4,9.375312]
["bitfinex","ETHUSD",1740828322018,8.02158415,2192.0,2191.4,5.268382]
["bitfinex","ETHUSD",1740828322226,4.10615,2191.9,2191.4,4.10687]
["bitfinex","ETHUSD",1740828322848,4.10649,2191.7,2191.2,7.50817]
["bitfinex","ETHUSD",1740828323060,4.10661,2191.6,2191.1,5.761301]
["bitfinex","ETHUSD",1740828323261,4.10694,2191.5,2191.1,0.7507]
["bitfinex","ETHUSD",1740828323413,4.10694,2191.5,2190.9,7.85849]
["bitfinex","ETHUSD",1740828323414,4.10699,2191.4,2190.9,7.85849]
["bitfinex","ETHUSD",1740828323736,9.39673,2191.6,2191.1,4.10746]
["bitfinex","ETHUSD",1740828323942,4.10688,2191.5,2191.0,4.10762]
["bitfinex","ETHUSD",1740828324109,5.29,2191.6,2191.2,4.10724]
["bitfinex","ETHUSD",1740828324615,9.39659,2191.6,2191.1,4.1075]
["bitfinex","ETHUSD",1740828324925,5.29,2191.6,2191.1,4.1075]
["bitfinex","ETHUSD",1740828325121,5.29,2191.6,2191.4,4.10678]
["bitfinex","ETHUSD",1740828325327,5.29,2191.6,2191.1,4.10736]
["bitfinex","ETHUSD",1740828325328,4.10659,2191.6,2191.1,4.10736]
["bitfinex","ETHUSD",1740828325530,4.10705,2191.4,2190.7,8.25881]
["bitfinex","ETHUSD",1740828325736,5.29,2191.4,2190.8,0.04563997]
["bitfinex","ETHUSD",1740828325935,5.29,2191.4,2190.9,4.10774]
["bitfinex","ETHUSD",1740828326256,5.29,2191.4,2191.1,4.10752]
["bitfinex","ETHUSD",1740828326452,5.29,2191.4,2191.1,4.10741]
["bitfinex","ETHUSD",1740828326619,5.29,2191.4,2191.1,0.410741]
["bitfinex","ETHUSD",1740828326817,4.1075,2191.2,2190.6,0.42178]
["bitfinex","ETHUSD",1740828327019,0.55,2190.9,2190.5,4.10856]
["bitfinex","ETHUSD",1740828327221,5.29,2190.9,2190.3,4.10902]
["bitfinex","ETHUSD",1740828327454,5.29,2190.9,2190.7,4.10815]
["bitfinex","ETHUSD",1740828327635,5.29,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740828328153,5.29,2191.4,2191.0,4.10759]
["bitfinex","ETHUSD",1740828328353,9.39691,2191.5,2190.8,4.1079]
["bitfinex","ETHUSD",1740828328521,0.55,2191.3,2190.9,0.41079]
["bitfinex","ETHUSD",1740828328719,0.55,2191.3,2190.5,7.8593]
["bitfinex","ETHUSD",1740828328720,4.10768,2191.1,2190.7,3.0]
["bitfinex","ETHUSD",1740828328924,5.84,2191.0,2190.1,0.7507]
["bitfinex","ETHUSD",1740828329123,5.84,2191.0,2189.9,4.86044]
["bitfinex","ETHUSD",1740828329124,4.10894,2190.4,2189.9,4.86044]
["bitfinex","ETHUSD",1740828329459,5.29,2190.6,2190.1,4.10926]
["bitfinex","ETHUSD",1740828329657,5.29,2190.6,2189.9,0.7507]
["bitfinex","ETHUSD",1740828329859,5.29,2190.6,2190.4,8.21747]
["bitfinex","ETHUSD",1740828330044,5.29,2190.8,2190.1,0.7507]
["bitfinex","ETHUSD",1740828330245,5.29,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740828330561,5.29,2190.8,2190.6,4.10844]
["bitfinex","ETHUSD",1740828330762,5.29,2190.8,2190.4,4.10873]
["bitfinex","ETHUSD",1740828331062,4.10828,2190.7,2190.2,4.10921]
["bitfinex","ETHUSD",1740828331220,0.55,2190.6,2190.1,0.7507]
["bitfinex","ETHUSD",1740828331425,4.10887,2190.4,2190.0,0.486065]
["bitfinex","ETHUSD",1740828331843,4.65858,2190.6,2190.0,4.595625]
["bitfinex","ETHUSD",1740828332048,4.65858,2190.6,2190.2,4.10919]
["bitfinex","ETHUSD",1740828332360,5.29,2190.8,2190.5,4.10858]
["bitfinex","ETHUSD",1740828332653,5.29,2190.8,2190.4,4.10871]
["bitfinex","ETHUSD",1740828332856,5.29,2190.8,2190.5,4.10856]
["bitfinex","ETHUSD",1740828333068,0.55,2190.7,2190.2,0.8187]
["bitfinex","ETHUSD",1740828333227,4.65845,2190.7,2190.2,0.8187]
["bitfinex","ETHUSD",1740828333557,4.10866,2190.5,2190.0,4.10956]
["bitfinex","ETHUSD",1740828333755,4.65839,2190.7,2190.1,4.10922]
["bitfinex","ETHUSD",1740828333957,4.65828,2190.7,2190.1,4.10924]
["bitfinex","ETHUSD",1740828334181,9.39824,2190.8,2190.0,1.243688]
["bitfinex","ETHUSD",1740828334341,9.39824,2190.8,2190.3,4.10894]
["bitfinex","ETHUSD",1740828334542,5.29,2190.8,2190.6,4.10833]
["bitfinex","ETHUSD",1740828334742,5.29,2190.8,2190.3,0.410894]
["bitfinex","ETHUSD",1740828334743,5.29,2190.8,2190.3,4.519864]
["bitfinex","ETHUSD",1740828334954,5.29,2190.8,2190.4,4.10883]
["bitfinex","ETHUSD",1740828335133,5.29,2190.8,2190.3,0.410894]
["bitfinex","ETHUSD",1740828335335,5.29,2190.8,2190.5,4.10849]
["bitfinex","ETHUSD",1740828335536,5.29,2190.9,2190.5,4.10849]
["bitfinex","ETHUSD",1740828335862,9.39795,2190.9,2190.3,4.10889]
["bitfinex","ETHUSD",1740828336168,9.39795,2190.9,2190.4,4.10874]
["bitfinex","ETHUSD",1740828336464,4.1081,2190.8,2190.1,4.10924]
["bitfinex","ETHUSD",1740828336638,4.10847,2190.6,2190.1,5.0264028]
["bitfinex","ETHUSD",1740828337040,0.55,2190.8,2190.3,4.10889]
["bitfinex","ETHUSD",1740828337241,8.29,2190.9,2190.3,4.10893]
["bitfinex","ETHUSD",1740828337443,5.29,2190.9,2190.3,4.10893]
["bitfinex","ETHUSD",1740828337755,5.29,2190.9,2190.5,4.10855]
["bitfinex","ETHUSD",1740828337956,5.29,2190.9,2190.3,4.85991]
["bitfinex","ETHUSD",1740828338132,8.21626,2190.8,2190.3,5.43761728]
["bitfinex","ETHUSD",1740828338333,4.10827,2190.7,2190.3,0.57770728]
["bitfinex","ETHUSD",1740828338545,4.10847,2190.6,2190.1,4.86026]
["bitfinex","ETHUSD",1740828339261,4.10847,2190.6,2190.1,8.96957]
["bitfinex","ETHUSD",1740828339569,4.10878,2190.5,2189.9,4.10966]
["bitfinex","ETHUSD",1740828339772,4.10916,2190.3,2189.8,7.50895]
["bitfinex","ETHUSD",1740828339970,4.10916,2190.3,2189.8,8.670848]
["bitfinex","ETHUSD",1740828340156,4.10916,2190.3,2189.5,0.751]
["bitfinex","ETHUSD",1740828340157,4.10991,2189.9,2189.5,0.751]
["bitfinex","ETHUSD",1740828340362,9.39991,2189.9,2189.4,4.11063]
["bitfinex","ETHUSD",1740828340768,5.29,2189.9,2189.5,4.11044]
["bitfinex","ETHUSD",1740828340949,5.29,2189.9,2189.6,4.11026]
["bitfinex","ETHUSD",1740828341150,5.29,2189.9,2189.6,4.11024]
["bitfinex","ETHUSD",1740828341572,0.55,2189.9,2189.2,0.751]
["bitfinex","ETHUSD",1740828341776,0.55,2189.9,2189.3,4.11086]
["bitfinex","ETHUSD",1740828341777,4.11005,2189.8,2189.3,4.11086]
["bitfinex","ETHUSD",1740828342486,8.7697,2189.9,2189.4,4.11069]
["bitfinex","ETHUSD",1740828342689,4.65979,2189.9,2189.4,4.11069]
["bitfinex","ETHUSD",1740828342853,5.29,2190.0,2189.8,4.10981]
["bitfinex","ETHUSD",1740828343053,5.29,2190.0,2189.7,4.11006]
["bitfinex","ETHUSD",1740828343281,5.29,2190.0,2189.7,4.11005]
["bitfinex","ETHUSD",1740828343690,5.29,2190.0,2189.7,8.22011]
["bitfinex","ETHUSD",1740828343887,5.29,2190.0,2189.7,4.11005]
["bitfinex","ETHUSD",1740828344293,5.29,2190.0,2189.7,8.22008]
["bitfinex","ETHUSD",1740828344477,5.29,2190.0,2189.7,4.11003]
["bitfinex","ETHUSD",1740828344790,4.11,2189.8,2189.3,4.11077]
["bitfinex","ETHUSD",1740828344989,4.11018,2189.7,2189.3,4.11077]
["bitfinex","ETHUSD",1740828345193,9.40018,2189.7,2189.3,4.11077]
["bitfinex","ETHUSD",1740828345885,9.40018,2189.7,2189.2,7.511]
["bitfinex","ETHUSD",1740828346393,5.29,2189.7,2189.4,4.11061]
["bitfinex","ETHUSD",1740828346790,5.29,2189.7,2189.2,4.1511]
["bitfinex","ETHUSD",1740828346791,5.29,2189.7,2189.6,4.11033]
["bitfinex","ETHUSD",1740828347192,5.29,2189.7,2189.5,4.11041]
["bitfinex","ETHUSD",1740828347488,9.40019,2189.7,2189.3,4.11073]
["bitfinex","ETHUSD",1740828347688,0.55,2189.6,2188.9,0.751]
["bitfinex","ETHUSD",1740828347991,4.11073,2189.4,2188.8,7.51078]
["bitfinex","ETHUSD",1740828348297,0.55,2189.4,2189.0,4.11138]
["bitfinex","ETHUSD",1740828348885,5.29,2189.5,2189.0,4.11138]
["bitfinex","ETHUSD",1740828349093,4.11082,2189.4,2188.9,4.11163]
["bitfinex","ETHUSD",1740828349287,4.11112,2189.2,2188.8,4.11172]
["bitfinex","ETHUSD",1740828349611,4.11174,2188.9,2188.4,4.11243]
["bitfinex","ETHUSD",1740828349752,5.29,2188.8,2188.4,4.11259]
["bitfinex","ETHUSD",1740828349959,5.29,2188.8,2188.5,4.1123]
["bitfinex","ETHUSD",1740828350298,5.29,2188.8,2188.7,4.11202]
["bitfinex","ETHUSD",1740828351303,5.29,2189.5,2188.7,7.95180581]
["bitfinex","ETHUSD",1740828351485,5.29,2189.7,2189.4,4.11071]
["bitfinex","ETHUSD",1740828352273,5.29,2189.8,2189.6,4.11022]
["bitfinex","ETHUSD",1740828352594,4.45316098,2190.5,2189.9,4.10977]
["bitfinex","ETHUSD",1740828352595,5.29,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740828352794,5.29,2190.2,2189.9,4.10977]
["bitfinex","ETHUSD",1740828352997,5.29,2190.2,2190.0,4.10956]
["bitfinex","ETHUSD",1740828353171,5.29,2190.2,2189.8,4.10979]
["bitfinex","ETHUSD",1740828353376,5.29,2190.2,2189.9,4.10966]
["bitfinex","ETHUSD",1740828353578,5.29,2190.2,2189.8,0.490389]
["bitfinex","ETHUSD",1740828353876,5.29,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740828354066,13.535,2190.7,2190.4,4.10883]
["bitfinex","ETHUSD",1740828354459,13.535,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740828354998,8.245,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740828355197,0.47821719,2191.0,2190.8,4.10805]
["bitfinex","ETHUSD",1740828355492,0.47821719,2191.0,2190.8,4.598265]
["bitfinex","ETHUSD",1740828355701,0.47821719,2191.0,2190.8,4.10805]
["bitfinex","ETHUSD",1740828355864,0.47821719,2191.0,2190.7,4.10827]
["bitfinex","ETHUSD",1740828356693,0.47821719,2191.0,2190.3,4.1905]
["bitfinex","ETHUSD",1740828356905,4.10829,2190.7,2189.5,0.34217656]
["bitfinex","ETHUSD",1740828357100,4.10979,2189.9,2189.4,4.11071]
["bitfinex","ETHUSD",1740828357299,0.55,2189.9,2189.4,4.11061]
["bitfinex","ETHUSD",1740828357506,4.10996,2189.8,2189.2,4.90241]
["bitfinex","ETHUSD",1740828357671,4.10996,2189.8,2189.2,0.490241]
["bitfinex","ETHUSD",1740828357976,4.10996,2189.8,2188.8,3.399]
["bitfinex","ETHUSD",1740828357977,4.11081,2189.4,2188.9,4.11152]
["bitfinex","ETHUSD",1740828358179,0.55,2189.5,2189.0,4.11141]
["bitfinex","ETHUSD",1740828358570,5.89,2189.8,2189.4,4.11068]
["bitfinex","ETHUSD",1740828358766,5.89,2189.8,2189.6,4.11032]
["bitfinex","ETHUSD",1740828359169,5.89,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740828359374,5.29,2190.2,2189.5,4.11038]
["bitfinex","ETHUSD",1740828359570,4.10941,2190.1,2189.6,4.11024]
["bitfinex","ETHUSD",1740828360271,4.10998,2189.8,2189.3,4.11075]
["bitfinex","ETHUSD",1740828360479,4.65972,2190.0,2189.3,4.11075]
["bitfinex","ETHUSD",1740828360784,4.1104,2189.6,2189.2,0.7915]
["bitfinex","ETHUSD",1740828360977,4.1104,2189.6,2189.1,4.11115]
["bitfinex","ETHUSD",1740828361182,5.84,2189.7,2189.1,0.831035]
["bitfinex","ETHUSD",1740828361406,9.95032,2189.7,2189.1,0.831035]
["bitfinex","ETHUSD",1740828361605,5.29,2189.7,2189.5,4.11039]
["bitfinex","ETHUSD",1740828361803,5.29,2189.7,2189.3,4.11078]
["bitfinex","ETHUSD",1740828362186,5.29,2189.7,2189.4,4.11055]
["bitfinex","ETHUSD",1740828362495,5.29,2189.7,2189.1,0.831035]
["bitfinex","ETHUSD",1740828362681,9.40015,2189.7,2189.2,4.11095]
["bitfinex","ETHUSD",1740828362881,5.29,2189.7,2189.3,4.1108]
["bitfinex","ETHUSD",1740828363203,5.29,2189.7,2189.4,4.1106]
["bitfinex","ETHUSD",1740828363574,5.29,2189.7,2189.3,0.9052785]
["bitfinex","ETHUSD",1740828363575,5.29,2189.7,2189.6,4.11033]
["bitfinex","ETHUSD",1740828363919,5.29,2189.7,2189.3,5.0161185]
["bitfinex","ETHUSD",1740828364070,5.29,2189.7,2189.6,4.11033]
["bitfinex","ETHUSD",1740828364408,5.29,2189.7,2189.5,8.22093]
["bitfinex","ETHUSD",1740828364785,5.29,2189.7,2189.6,4.11033]
["bitfinex","ETHUSD",1740828365286,5.29,2190.0,2189.6,4.11033]
["bitfinex","ETHUSD",1740828365768,5.29,2190.0,2189.7,4.11012]
["bitfinex","ETHUSD",1740828366173,5.29,2190.3,2189.9,4.10963]
["bitfinex","ETHUSD",1740828366413,5.29,2190.3,2189.9,8.2193]
["bitfinex","ETHUSD",1740828366611,5.29,2190.3,2189.7,4.11]
["bitfinex","ETHUSD",1740828366821,9.39911,2190.3,2189.7,4.11]
["bitfinex","ETHUSD",1740828366981,4.10926,2190.2,2189.7,8.22005]
["bitfinex","ETHUSD",1740828367191,5.29,2190.3,2189.7,0.78256795]
["bitfinex","ETHUSD",1740828367493,5.29,2190.4,2190.0,4.10945]
["bitfinex","ETHUSD",1740828367693,5.29,2190.4,2189.9,0.8002]
["bitfinex","ETHUSD",1740828367694,5.29,2190.4,2189.9,0.84585779]
["bitfinex","ETHUSD",1740828367874,5.29,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740828368074,8.247,2190.5,2189.7,4.89268795]
["bitfinex","ETHUSD",1740828368075,5.29,2190.9,2190.4,0.8002]
["bitfinex","ETHUSD",1740828368275,5.29,2190.8,2189.8,0.8002]
["bitfinex","ETHUSD",1740828368474,4.10899,2190.4,2189.8,4.91007]
["bitfinex","ETHUSD",1740828368700,0.55,2190.7,2189.8,4.91007]
["bitfinex","ETHUSD",1740828368906,0.55,2190.7,2189.8,7.91007]
["bitfinex","ETHUSD",1740828369197,4.10923,2190.2,2189.7,4.10997]
["bitfinex","ETHUSD",1740828369404,5.29,2190.2,2189.8,4.10986]
["bitfinex","ETHUSD",1740828369801,9.3993,2190.2,2189.7,1.241958]
["bitfinex","ETHUSD",1740828369978,13.50868,2190.2,2189.6,7.5092]
["bitfinex","ETHUSD",1740828370177,9.3993,2190.2,2189.6,7.5092]
["bitfinex","ETHUSD",1740828370476,5.29,2190.2,2189.7,4.11015]
["bitfinex","ETHUSD",1740828370684,5.29,2190.2,2189.6,3.399]
["bitfinex","ETHUSD",1740828371011,5.29,2190.6,2190.1,0.8002]
["bitfinex","ETHUSD",1740828371213,5.29,2190.6,2190.3,4.10888]
["bitfinex","ETHUSD",1740828371398,0.6,2190.7,2190.3,4.10888]
["bitfinex","ETHUSD",1740828371399,5.89,2190.7,2190.3,4.10888]
["bitfinex","ETHUSD",1740828371602,5.89,2190.7,2190.4,4.10883]
["bitfinex","ETHUSD",1740828371912,5.89,2190.7,2190.1,0.8002]
["bitfinex","ETHUSD",1740828372213,5.89,2190.7,2190.5,4.10863]
["bitfinex","ETHUSD",1740828372807,5.89,2190.7,2190.4,4.1087]
["bitfinex","ETHUSD",1740828373320,5.89,2190.7,2190.3,4.10891]
["bitfinex","ETHUSD",1740828373514,5.89,2190.7,2190.4,4.10874]
["bitfinex","ETHUSD",1740828373681,5.29,2191.1,2190.6,4.10831]
["bitfinex","ETHUSD",1740828373878,8.69316628,2191.2,2190.8,8.21591]
["bitfinex","ETHUSD",1740828373879,5.76820628,2191.2,2190.8,8.21591]
["bitfinex","ETHUSD",1740828374417,5.76820628,2191.2,2190.9,4.10787]
["bitfinex","ETHUSD",1740828374714,5.76820628,2191.2,2190.7,4.10814]
["bitfinex","ETHUSD",1740828374906,9.87569628,2191.2,2190.7,4.10814]
["bitfinex","ETHUSD",1740828375102,4.10761,2191.1,2190.5,4.10853]
["bitfinex","ETHUSD",1740828375280,5.76820628,2191.2,2190.6,0.486773]
["bitfinex","ETHUSD",1740828375484,9.87554628,2191.2,2190.7,4.10816]
["bitfinex","ETHUSD",1740828375692,9.87554628,2191.2,2190.6,4.595183]
["bitfinex","ETHUSD",1740828375892,5.76820628,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740828376631,5.76820628,2191.2,2191.1,5.00496]
["bitfinex","ETHUSD",1740828377129,5.29,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740828377425,4.10576,2192.1,2191.1,0.89744]
["bitfinex","ETHUSD",1740828377600,9.39594,2192.0,2191.5,4.10676]
["bitfinex","ETHUSD",1740828378016,5.29,2192.0,2191.7,4.10638]
["bitfinex","ETHUSD",1740828378199,5.29,2192.0,2191.6,4.10642]
["bitfinex","ETHUSD",1740828378628,5.29,2192.0,2191.5,4.10677]
["bitfinex","ETHUSD",1740828378847,5.29,2192.0,2191.6,4.10657]
["bitfinex","ETHUSD",1740828379025,5.29,2192.0,2191.6,4.10649]
["bitfinex","ETHUSD",1740828379616,5.29,2192.0,2191.6,8.21299]
["bitfinex","ETHUSD",1740828379822,4.10595,2192.0,2191.5,4.10675]
["bitfinex","ETHUSD",1740828380031,4.10618,2191.9,2191.4,7.50385]
["bitfinex","ETHUSD",1740828380218,4.10625,2191.8,2191.4,7.50385]
["bitfinex","ETHUSD",1740828380420,4.10618,2191.9,2191.4,3.397]
["bitfinex","ETHUSD",1740828380421,4.1064,2191.7,2191.4,3.397]
["bitfinex","ETHUSD",1740828380717,4.10699,2191.4,2191.0,13.50719]
["bitfinex","ETHUSD",1740828380917,4.10754,2191.1,2190.7,0.7526]
["bitfinex","ETHUSD",1740828381118,4.10754,2191.1,2190.7,2.0379093]
["bitfinex","ETHUSD",1740828381508,4.10737,2191.2,2190.7,6.1460593]
["bitfinex","ETHUSD",1740828382213,0.55,2191.4,2190.8,4.10799]
["bitfinex","ETHUSD",1740828382432,5.29,2191.5,2191.1,4.10736]
["bitfinex","ETHUSD",1740828382745,5.29,2191.5,2191.3,4.10706]
["bitfinex","ETHUSD",1740828383053,5.29,2191.5,2191.3,8.21412]
["bitfinex","ETHUSD",1740828383352,4.10648,2191.7,2191.1,4.86009]
["bitfinex","ETHUSD",1740828383647,4.10659,2191.6,2191.1,4.86009]
["bitfinex","ETHUSD",1740828383956,8.21333,2191.6,2191.1,4.86009]
["bitfinex","ETHUSD",1740828384319,4.10659,2191.6,2191.1,4.86009]
["bitfinex","ETHUSD",1740828385018,4.10659,2191.6,2191.1,4.86004]
["bitfinex","ETHUSD",1740828385247,0.55,2191.7,2191.3,4.10714]
["bitfinex","ETHUSD",1740828385757,0.55,2191.7,2191.3,4.10704]
["bitfinex","ETHUSD",1740828385927,0.55,2191.7,2191.1,5.345944]
["bitfinex","ETHUSD",1740828386263,4.10659,2191.6,2191.1,5.345944]
["bitfinex","ETHUSD",1740828386419,8.2133,2191.6,2191.1,5.345944]
["bitfinex","ETHUSD",1740828386760,4.10659,2191.6,2191.1,5.345944]
["bitfinex","ETHUSD",1740828387059,0.55,2191.7,2191.3,4.10713]
["bitfinex","ETHUSD",1740828387941,5.29,2191.8,2191.3,0.9453024]
["bitfinex","ETHUSD",1740828388249,5.29,2191.8,2191.6,4.10656]
["bitfinex","ETHUSD",1740828389819,5.29,2191.8,2191.3,5.0522924]
["bitfinex","ETHUSD",1740828390243,5.29,2191.8,2191.5,4.10674]
["bitfinex","ETHUSD",1740828390431,5.29,2191.8,2191.6,4.10646]
["bitfinex","ETHUSD",1740828390640,5.29,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740828390863,5.29,2191.8,2191.6,4.10646]
["bitfinex","ETHUSD",1740828391053,5.29,2191.8,2191.5,0.7526]
["bitfinex","ETHUSD",1740828391359,9.39622,2191.8,2191.3,5.0524324]
["bitfinex","ETHUSD",1740828392154,4.10644,2191.7,2191.2,8.33491]
["bitfinex","ETHUSD",1740828392326,4.10644,2191.7,2191.2,7.50221]
["bitfinex","ETHUSD",1740828392533,5.29,2191.8,2191.3,4.10699]
["bitfinex","ETHUSD",1740828392851,5.29,2191.8,2191.4,4.10679]
["bitfinex","ETHUSD",1740828395769,5.29,2191.8,2191.4,4.10683]
["bitfinex","ETHUSD",1740828395974,5.29,2191.8,2191.4,0.750183]
["bitfinex","ETHUSD",1740828396137,5.29,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740828397068,5.29,2191.8,2191.6,4.10641]
["bitfinex","ETHUSD",1740828397369,5.29,2191.8,2191.6,4.10657]
["bitfinex","ETHUSD",1740828397580,5.29,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740828398073,5.29,2192.0,2191.7,4.1064]
["bitfinex","ETHUSD",1740828398274,5.29,2192.0,2191.4,1.582883]
["bitfinex","ETHUSD",1740828398275,5.29,2192.0,2191.5,4.10677]
["bitfinex","ETHUSD",1740828398479,5.29,2192.0,2191.6,5.0860993]
["bitfinex","ETHUSD",1740828398776,5.29,2192.0,2191.6,5.0861993]
["bitfinex","ETHUSD",1740828399577,9.99567,2192.1,2191.6,5.0861993]
["bitfinex","ETHUSD",1740828400250,9.99567,2192.1,2191.7,4.10639]
["bitfinex","ETHUSD",1740828400867,5.89,2192.1,2191.9,4.10594]
["bitfinex","ETHUSD",1740828401180,9.39528,2192.3,2191.8,4.10619]
["bitfinex","ETHUSD",1740828401376,5.29,2192.3,2191.9,4.10593]
["bitfinex","ETHUSD",1740828403364,9.39528,2192.3,2191.9,4.10593]
["bitfinex","ETHUSD",1740828403758,9.39528,2192.3,2191.8,4.61476493]
["bitfinex","ETHUSD",1740828403954,9.39528,2192.3,2191.8,4.61469493]
["bitfinex","ETHUSD",1740828404200,9.39528,2192.3,2191.8,8.72081493]
["bitfinex","ETHUSD",1740828404504,9.39528,2192.3,2191.8,4.61469493]
["bitfinex","ETHUSD",1740828404659,9.39528,2192.3,2191.9,4.10601]
["bitfinex","ETHUSD",1740828404859,9.39528,2192.3,2191.9,0.87207049]
["bitfinex","ETHUSD",1740828404860,5.29,2192.3,2191.9,0.87207049]
["bitfinex","ETHUSD",1740828405283,9.3953,2192.3,2191.8,8.21223]
["bitfinex","ETHUSD",1740828405473,9.3953,2192.3,2191.9,4.10599]
["bitfinex","ETHUSD",1740828405792,9.3953,2192.3,2191.8,4.10611]
["bitfinex","ETHUSD",1740828406001,5.29,2192.3,2191.9,4.10591]
["bitfinex","ETHUSD",1740828407503,9.3953,2192.3,2191.8,4.10619]
["bitfinex","ETHUSD",1740828407661,9.3953,2192.3,2191.8,4.927436]
["bitfinex","ETHUSD",1740828408158,5.29,2192.3,2191.8,4.927436]
["bitfinex","ETHUSD",1740828408354,0.55,2192.2,2191.7,4.1063]
["bitfinex","ETHUSD",1740828408560,4.10573,2192.1,2191.6,4.1064]
["bitfinex","ETHUSD",1740828408772,0.55,2192.1,2191.7,4.10624]
["bitfinex","ETHUSD",1740828409575,0.55,2192.1,2191.8,4.1062]
["bitfinex","ETHUSD",1740828410186,0.55,2192.1,2191.7,4.10624]
["bitfinex","ETHUSD",1740828410491,0.55,2192.1,2191.8,4.1062]
["bitfinex","ETHUSD",1740828410883,0.55,2192.1,2191.7,4.516994]
["bitfinex","ETHUSD",1740828411281,0.55,2192.1,2191.8,4.10621]
["bitfinex","ETHUSD",1740828411593,4.65569,2192.1,2191.7,0.410624]
["bitfinex","ETHUSD",1740828411795,4.10587,2192.0,2191.7,0.410624]
["bitfinex","ETHUSD",1740828412583,4.65569,2192.1,2191.7,0.410624]
["bitfinex","ETHUSD",1740828412902,9.94569,2192.1,2191.7,0.410624]
["bitfinex","ETHUSD",1740828413196,4.10598,2192.0,2191.5,4.10669]
["bitfinex","ETHUSD",1740828413562,5.84,2192.1,2191.7,4.10629]
["bitfinex","ETHUSD",1740828413760,5.29,2192.1,2191.8,4.10612]
["bitfinex","ETHUSD",1740828413966,5.29,2192.1,2191.9,4.10594]
["bitfinex","ETHUSD",1740828414878,5.29,2192.1,2191.8,4.92708]
["bitfinex","ETHUSD",1740828415177,5.29,2192.1,2191.9,4.10598]
["bitfinex","ETHUSD",1740828415379,5.29,2192.1,2191.8,5.830434]
["bitfinex","ETHUSD",1740828415774,9.39569,2192.1,2191.6,4.10657]
["bitfinex","ETHUSD",1740828415970,4.10592,2192.0,2191.5,7.10664]
["bitfinex","ETHUSD",1740828416169,0.55,2192.0,2191.7,4.10636]
["bitfinex","ETHUSD",1740828416768,0.55,2192.0,2191.6,4.10658]
["bitfinex","ETHUSD",1740828416996,0.55,2192.0,2191.6,5.31001]
["bitfinex","ETHUSD",1740828417200,4.65585,2192.0,2191.6,5.31001]
["bitfinex","ETHUSD",1740828417377,0.55,2192.0,2191.6,4.10643]
["bitfinex","ETHUSD",1740828418108,4.10604,2191.9,2191.5,7.10669]
["bitfinex","ETHUSD",1740828418406,0.55,2191.8,2191.3,4.10702]
["bitfinex","ETHUSD",1740828418596,5.84,2191.8,2191.2,3.392]
["bitfinex","ETHUSD",1740828418799,5.84,2191.8,2191.5,4.10665]
["bitfinex","ETHUSD",1740828419175,9.94622,2191.8,2191.4,4.10678]
["bitfinex","ETHUSD",1740828419396,5.84,2191.8,2191.4,4.10678]
["bitfinex","ETHUSD",1740828419594,5.84,2191.8,2191.4,8.21363]
["bitfinex","ETHUSD",1740828420012,5.84,2191.8,2191.4,4.10678]
["bitfinex","ETHUSD",1740828420196,5.84,2191.8,2191.5,4.10677]
["bitfinex","ETHUSD",1740828420388,5.84,2191.8,2191.4,4.10678]
["bitfinex","ETHUSD",1740828420718,5.84,2191.8,2191.5,4.10676]
["bitfinex","ETHUSD",1740828420872,5.84,2191.8,2191.5,4.10666]
["bitfinex","ETHUSD",1740828421506,5.84,2191.8,2191.5,8.2133]
["bitfinex","ETHUSD",1740828421819,0.51568116,2193.7,2191.5,8.2133]
["bitfinex","ETHUSD",1740828421820,0.66635954,2192.4,2192.3,4.91137]
["bitfinex","ETHUSD",1740828422008,0.66635954,2192.4,2192.3,7.91137]
["bitfinex","ETHUSD",1740828422210,0.66635954,2192.4,2192.2,7.49642]
["bitfinex","ETHUSD",1740828422407,4.3618974,2192.7,2192.2,4.10542]
["bitfinex","ETHUSD",1740828422610,4.3618874,2192.7,2192.2,4.10542]
["bitfinex","ETHUSD",1740828422809,0.2572474,2192.7,2192.2,4.10536]
["bitfinex","ETHUSD",1740828423010,0.2572474,2192.7,2192.2,0.830246]
["bitfinex","ETHUSD",1740828423219,0.2572474,2192.7,2192.5,4.1048]
["bitfinex","ETHUSD",1740828423416,0.2572474,2192.7,2192.5,4.10478]
["bitfinex","ETHUSD",1740828424324,0.2572474,2192.7,2192.6,4.10471]
["bitfinex","ETHUSD",1740828424724,0.002,2192.9,2192.8,7.91044]
["bitfinex","ETHUSD",1740828424907,0.002,2192.9,2192.8,8.716304]
["bitfinex","ETHUSD",1740828425109,0.002,2192.9,2192.7,8.2089]
["bitfinex","ETHUSD",1740828425317,1e-05,2192.9,2192.8,7.95604271]
["bitfinex","ETHUSD",1740828425498,1e-05,2192.9,2192.8,7.91044]
["bitfinex","ETHUSD",1740828425816,1e-05,2192.9,2192.8,7.95603959]
["bitfinex","ETHUSD",1740828426120,1e-05,2192.9,2192.8,7.91044]
["bitfinex","ETHUSD",1740828426322,1e-05,2192.9,2192.8,9.451025]
["bitfinex","ETHUSD",1740828426624,1e-05,2192.9,2192.8,9.49662104]
["bitfinex","ETHUSD",1740828426787,1e-05,2192.9,2192.8,9.451025]
["bitfinex","ETHUSD",1740828427128,1e-05,2192.9,2192.8,9.49661687]
["bitfinex","ETHUSD",1740828427425,1e-05,2192.9,2192.8,9.451025]
["bitfinex","ETHUSD",1740828433230,1e-05,2192.9,2192.8,12.839025]
["bitfinex","ETHUSD",1740828433414,1e-05,2192.9,2192.7,4.10441]
["bitfinex","ETHUSD",1740828433739,1e-05,2192.9,2192.8,4.10434]
["bitfinex","ETHUSD",1740828433903,1e-05,2192.9,2192.5,4.10478]
["bitfinex","ETHUSD",1740828434106,5.29001,2192.9,2192.3,7.49314]
["bitfinex","ETHUSD",1740828434289,5.84,2192.8,2192.1,4.10551]
["bitfinex","ETHUSD",1740828434495,4.10527,2192.3,2191.7,4.10626]
["bitfinex","ETHUSD",1740828434714,4.10564,2192.2,2191.8,0.50519551]
["bitfinex","ETHUSD",1740828435035,0.55,2192.1,2191.5,3.388]
["bitfinex","ETHUSD",1740828435215,4.10601,2192.0,2191.5,7.49465]
["bitfinex","ETHUSD",1740828435729,0.55,2191.9,2191.5,3.388]
["bitfinex","ETHUSD",1740828435902,5.84,2191.9,2191.3,4.10701]
["bitfinex","ETHUSD",1740828436229,5.84,2191.9,2191.6,4.10658]
["bitfinex","ETHUSD",1740828436593,5.29,2191.9,2191.7,4.10626]
["bitfinex","ETHUSD",1740828436806,5.29,2191.9,2191.5,4.10663]
["bitfinex","ETHUSD",1740828437213,5.29,2191.9,2191.5,4.517293]
["bitfinex","ETHUSD",1740828437408,0.55,2191.8,2191.1,4.10738]
["bitfinex","ETHUSD",1740828437626,4.1065,2191.7,2191.1,8.2148]
["bitfinex","ETHUSD",1740828437939,4.1065,2191.7,2191.1,7.10738]
["bitfinex","ETHUSD",1740828438094,4.1065,2191.7,2191.2,4.10723]
["bitfinex","ETHUSD",1740828438989,5.84,2191.8,2190.5,5.25]
["bitfinex","ETHUSD",1740828438990,5.84,2191.8,2190.9,4.92738]
["bitfinex","ETHUSD",1740828439195,4.10659,2191.6,2191.0,4.10759]
["bitfinex","ETHUSD",1740828439436,8.21335,2191.6,2191.0,4.10759]
["bitfinex","ETHUSD",1740828439633,9.39659,2191.6,2191.0,4.10759]
["bitfinex","ETHUSD",1740828440397,13.50329,2191.6,2191.0,4.10759]
["bitfinex","ETHUSD",1740828440597,4.10678,2191.5,2191.0,4.10759]
["bitfinex","ETHUSD",1740828440998,5.29,2191.5,2191.0,4.1076]
["bitfinex","ETHUSD",1740828441205,5.29,2191.5,2191.2,4.10717]
["bitfinex","ETHUSD",1740828441405,5.29,2191.5,2191.3,4.10696]
["bitfinex","ETHUSD",1740828441799,5.29,2191.5,2191.1,4.10736]
["bitfinex","ETHUSD",1740828442030,9.39682,2191.5,2191.0,4.1077]
["bitfinex","ETHUSD",1740828442492,5.29,2191.5,2191.1,4.10735]
["bitfinex","ETHUSD",1740828443435,9.3968,2191.5,2191.0,3.0]
["bitfinex","ETHUSD",1740828443600,9.3968,2191.5,2191.0,7.10761]
["bitfinex","ETHUSD",1740828444832,5.29,2191.5,2190.7,7.49614]
["bitfinex","ETHUSD",1740828445044,5.29,2191.5,2190.3,8.32486]
["bitfinex","ETHUSD",1740828445045,0.55,2191.4,2190.3,8.32486]
["bitfinex","ETHUSD",1740828445241,4.10857,2190.6,2190.1,4.10927]
["bitfinex","ETHUSD",1740828445455,5.29,2190.5,2190.0,4.10943]
["bitfinex","ETHUSD",1740828445733,5.29,2190.5,2190.1,4.10931]
["bitfinex","ETHUSD",1740828445939,5.29,2190.5,2190.0,4.941973]
["bitfinex","ETHUSD",1740828445940,5.29,2190.5,2190.3,4.10891]
["bitfinex","ETHUSD",1740828446234,5.29,2191.0,2190.3,0.0456569]
["bitfinex","ETHUSD",1740828446418,5.29,2191.0,2190.8,4.10799]
["bitfinex","ETHUSD",1740828446623,5.29,2191.3,2190.7,3.0]
["bitfinex","ETHUSD",1740828446812,9.39718,2191.3,2190.8,8.21606]
["bitfinex","ETHUSD",1740828447012,9.39718,2191.3,2190.8,4.10798]
["bitfinex","ETHUSD",1740828447237,4.10746,2191.2,2190.7,3.7216]
["bitfinex","ETHUSD",1740828447423,5.29,2191.3,2190.6,4.93534]
["bitfinex","ETHUSD",1740828447424,0.55,2191.1,2190.6,3.0]
["bitfinex","ETHUSD",1740828447622,0.55,2191.1,2190.8,4.10808]
["bitfinex","ETHUSD",1740828447802,5.29,2191.3,2190.9,4.10776]
["bitfinex","ETHUSD",1740828448137,4.10763,2191.1,2190.6,7.10845]
["bitfinex","ETHUSD",1740828448638,4.10772,2191.0,2190.6,4.10845]
["bitfinex","ETHUSD",1740828448805,4.10772,2191.0,2190.5,7.49751]
["bitfinex","ETHUSD",1740828449001,0.55,2190.9,2190.1,4.10928]
["bitfinex","ETHUSD",1740828449203,8.21716,2190.6,2190.1,4.6861623]
["bitfinex","ETHUSD",1740828449403,9.39822,2190.8,2190.1,4.6861623]
["bitfinex","ETHUSD",1740828449599,5.29,2190.8,2190.5,4.10854]
["bitfinex","ETHUSD",1740828449898,5.29,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740828450105,9.39768,2191.1,2190.3,3.827]
["bitfinex","ETHUSD",1740828450343,9.39768,2191.1,2190.7,4.10825]
["bitfinex","ETHUSD",1740828450549,0.55,2191.0,2190.4,0.42834782]
["bitfinex","ETHUSD",1740828450732,4.10833,2190.7,2190.2,4.10915]
["bitfinex","ETHUSD",1740828450911,13.50675,2190.7,2190.2,4.10915]
["bitfinex","ETHUSD",1740828451111,4.10874,2190.5,2190.1,0.5768823]
["bitfinex","ETHUSD",1740828451334,0.55,2190.5,2190.1,4.6860923]
["bitfinex","ETHUSD",1740828451497,0.55,2190.5,2190.2,4.10912]
["bitfinex","ETHUSD",1740828451932,0.55,2190.5,2190.3,4.109]
["bitfinex","ETHUSD",1740828452131,5.29,2190.6,2190.4,4.10882]
["bitfinex","ETHUSD",1740828452740,5.29,2190.6,2190.2,5.32761123]
["bitfinex","ETHUSD",1740828453143,5.29,2190.6,2190.2,4.10919]
["bitfinex","ETHUSD",1740828453951,5.29,2190.6,2190.3,4.10902]
["bitfinex","ETHUSD",1740828454183,5.29,2190.6,2190.4,4.10882]
["bitfinex","ETHUSD",1740828454316,5.29,2190.7,2190.5,4.10865]
["bitfinex","ETHUSD",1740828454516,5.29,2190.7,2190.6,3.821747]
["bitfinex","ETHUSD",1740828454745,5.29,2190.7,2190.6,7.930207]
["bitfinex","ETHUSD",1740828455342,5.29,2190.7,2190.3,4.10885]
["bitfinex","ETHUSD",1740828455536,5.29,2190.7,2190.4,4.10882]
["bitfinex","ETHUSD",1740828455854,5.29,2190.7,2190.5,4.10864]
["bitfinex","ETHUSD",1740828456028,5.29,2190.7,2190.4,4.10883]
["bitfinex","ETHUSD",1740828456222,5.29,2190.7,2190.5,4.10852]
["bitfinex","ETHUSD",1740828456427,5.29,2190.7,2190.2,4.86864]
["bitfinex","ETHUSD",1740828456733,5.29,2190.7,2190.4,4.10882]
["bitfinex","ETHUSD",1740828457150,5.29,2190.7,2190.2,1.64305223]
["bitfinex","ETHUSD",1740828457455,5.29,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740828459124,5.29,2190.7,2190.5,4.10864]
["bitfinex","ETHUSD",1740828459814,5.29,2190.7,2190.5,4.10852]
["bitfinex","ETHUSD",1740828463871,4.10855,2190.6,2190.2,1.64305223]
["bitfinex","ETHUSD",1740828464017,5.29,2190.5,2189.9,0.8083]
["bitfinex","ETHUSD",1740828464222,5.29,2190.5,2190.2,4.10919]
["bitfinex","ETHUSD",1740828464528,5.29,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740828465127,5.29,2191.0,2190.7,4.10814]
["bitfinex","ETHUSD",1740828465319,5.89,2191.1,2190.7,4.10814]
["bitfinex","ETHUSD",1740828466343,0.55,2191.0,2190.4,3.0]
["bitfinex","ETHUSD",1740828466542,4.10838,2190.7,2190.4,3.0]
["bitfinex","ETHUSD",1740828466944,0.55,2190.5,2189.9,4.10966]
["bitfinex","ETHUSD",1740828467143,9.39884,2190.4,2189.9,7.49866]
["bitfinex","ETHUSD",1740828467344,5.29,2190.4,2190.0,4.1095]
["bitfinex","ETHUSD",1740828467724,4.10934,2190.2,2189.7,4.11004]
["bitfinex","ETHUSD",1740828467925,9.39954,2190.1,2189.6,4.11031]
["bitfinex","ETHUSD",1740828468334,4.10975,2190.0,2189.6,4.11033]
["bitfinex","ETHUSD",1740828468532,4.10975,2190.0,2189.5,4.11039]
["bitfinex","ETHUSD",1740828468533,9.39975,2190.0,2189.5,4.11039]
["bitfinex","ETHUSD",1740828469138,9.39975,2190.0,2189.5,8.22083]
["bitfinex","ETHUSD",1740828469662,5.29,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740828469865,5.29,2190.0,2189.9,7.91807]
["bitfinex","ETHUSD",1740828470166,4.68815917,2190.0,2189.9,7.91807]
["bitfinex","ETHUSD",1740828470663,3.91700505,2190.0,2189.9,7.91807]
["bitfinex","ETHUSD",1740828470836,3.37701833,2190.0,2189.9,7.91807]
["bitfinex","ETHUSD",1740828471041,3.37701833,2190.0,2189.8,4.10994]
["bitfinex","ETHUSD",1740828471371,3.37701833,2190.0,2189.7,4.10998]
["bitfinex","ETHUSD",1740828471669,3.37701833,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740828471970,3.37701833,2190.0,2189.9,7.10977]
["bitfinex","ETHUSD",1740828473155,3.37701833,2190.0,2189.7,0.6460093]
["bitfinex","ETHUSD",1740828473483,3.37701833,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740828473636,3.37701833,2190.0,2189.8,4.10994]
["bitfinex","ETHUSD",1740828473972,3.37701833,2190.0,2189.6,4.11025]
["bitfinex","ETHUSD",1740828474175,3.37701833,2190.0,2189.7,4.11015]
["bitfinex","ETHUSD",1740828474327,3.37701833,2190.0,2189.8,4.10996]
["bitfinex","ETHUSD",1740828474528,3.37701833,2190.0,2189.7,4.11015]
["bitfinex","ETHUSD",1740828474942,3.37701833,2190.0,2189.7,8.22016]
["bitfinex","ETHUSD",1740828475146,3.37701833,2189.9,2189.7,4.11001]
["bitfinex","ETHUSD",1740828475475,3.37701833,2189.9,2189.6,4.1103]
["bitfinex","ETHUSD",1740828475677,3.37701833,2189.9,2189.7,4.11014]
["bitfinex","ETHUSD",1740828476273,3.37701833,2189.9,2189.8,4.10996]
["bitfinex","ETHUSD",1740828477841,3.37701833,2189.9,2189.8,4.90216]
["bitfinex","ETHUSD",1740828478758,1.03e-06,2190.6,2189.8,4.94782226]
["bitfinex","ETHUSD",1740828478957,1.03e-06,2190.6,2190.5,4.10865]
["bitfinex","ETHUSD",1740828479160,1.03e-06,2190.6,2190.5,4.930395]
["bitfinex","ETHUSD",1740828479756,1.03e-06,2190.6,2190.5,4.10865]
["bitfinex","ETHUSD",1740828481538,1.03e-06,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740828482074,8.24600103,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740828482273,8.24600103,2191.1,2191.0,4.90121]
["bitfinex","ETHUSD",1740828482578,1.03e-06,2191.1,2191.0,5.80668022]
["bitfinex","ETHUSD",1740828483144,1.03e-06,2191.1,2191.0,5.01318022]
["bitfinex","ETHUSD",1740828483347,1.03e-06,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740828483555,1.03e-06,2191.1,2190.7,3.388]
["bitfinex","ETHUSD",1740828483743,1.03e-06,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740828484050,1.03e-06,2191.1,2190.9,4.10788]
["bitfinex","ETHUSD",1740828484243,1.03e-06,2191.1,2190.7,3.388]
["bitfinex","ETHUSD",1740828484446,4.10769103,2191.1,2190.7,3.388]
["bitfinex","ETHUSD",1740828484759,4.10779,2191.0,2190.3,3.0]
["bitfinex","ETHUSD",1740828484958,4.10754103,2191.1,2190.6,4.10834]
["bitfinex","ETHUSD",1740828485847,0.55,2191.0,2190.6,8.21669]
["bitfinex","ETHUSD",1740828486072,0.55000103,2191.1,2190.7,4.10818]
["bitfinex","ETHUSD",1740828486276,1.03e-06,2191.1,2190.9,4.10787]
["bitfinex","ETHUSD",1740828486477,1.03e-06,2191.0,2190.9,4.10787]
["bitfinex","ETHUSD",1740828487182,1.03e-06,2191.0,2190.7,8.21633]
["bitfinex","ETHUSD",1740828487387,1.03e-06,2191.0,2190.7,4.10815]
["bitfinex","ETHUSD",1740828487588,1.03e-06,2191.0,2190.7,4.10814]
["bitfinex","ETHUSD",1740828487884,1.03e-06,2191.0,2190.5,4.10848]
["bitfinex","ETHUSD",1740828488080,4.10799,2190.9,2190.5,4.10861]
["bitfinex","ETHUSD",1740828488246,4.10799,2190.9,2190.4,4.10883]
["bitfinex","ETHUSD",1740828488446,4.10799103,2190.9,2190.4,4.10874]
["bitfinex","ETHUSD",1740828488782,4.10799103,2190.9,2190.4,8.21749]
["bitfinex","ETHUSD",1740828488984,1.03e-06,2190.9,2190.1,3.388]
["bitfinex","ETHUSD",1740828489153,0.55,2190.7,2190.2,4.10912]
["bitfinex","ETHUSD",1740828489478,0.55,2190.7,2190.3,4.10902]
["bitfinex","ETHUSD",1740828489682,0.55,2190.7,2190.0,4.10946]
["bitfinex","ETHUSD",1740828489683,4.65845,2190.7,2190.0,4.10946]
["bitfinex","ETHUSD",1740828489880,0.55,2190.8,2189.8,4.1805]
["bitfinex","ETHUSD",1740828490085,1.03e-06,2190.7,2190.3,4.10891]
["bitfinex","ETHUSD",1740828490587,4.10829103,2190.7,2190.3,4.10891]
["bitfinex","ETHUSD",1740828491374,4.10829103,2190.7,2190.0,4.10956]
["bitfinex","ETHUSD",1740828491375,4.10887,2190.4,2190.0,4.10956]
["bitfinex","ETHUSD",1740828491551,4.10887,2190.4,2189.9,4.10961]
["bitfinex","ETHUSD",1740828491552,4.10903,2190.3,2189.9,4.10961]
["bitfinex","ETHUSD",1740828492387,4.10887,2190.4,2189.9,4.10961]
["bitfinex","ETHUSD",1740828492591,4.10887,2190.4,2189.9,8.21929]
["bitfinex","ETHUSD",1740828492786,4.1092,2190.3,2189.8,3.387]
["bitfinex","ETHUSD",1740828493090,1.03e-06,2190.2,2190.0,4.1095]
["bitfinex","ETHUSD",1740828493400,1.03e-06,2190.2,2189.9,8.21931]
["bitfinex","ETHUSD",1740828493779,1.03e-06,2190.2,2189.9,4.10962]
["bitfinex","ETHUSD",1740828494192,1.03e-06,2190.2,2189.9,8.21931]
["bitfinex","ETHUSD",1740828494693,1.03e-06,2190.2,2190.0,4.10942]
["bitfinex","ETHUSD",1740828495010,1.03e-06,2190.2,2190.1,4.1094]
["bitfinex","ETHUSD",1740828495159,1.03e-06,2190.2,2190.1,4.15505879]
["bitfinex","ETHUSD",1740828495358,1.03e-06,2190.2,2190.1,7.15505879]
["bitfinex","ETHUSD",1740828495584,1.03e-06,2190.2,2190.1,7.1094]
["bitfinex","ETHUSD",1740828496059,0.55000103,2190.9,2190.6,4.10831]
["bitfinex","ETHUSD",1740828496383,4.65798103,2190.9,2190.5,4.10863]
["bitfinex","ETHUSD",1740828496911,1.03e-06,2190.9,2190.5,4.10863]
["bitfinex","ETHUSD",1740828497057,1.03e-06,2190.9,2189.7,4.11006]
["bitfinex","ETHUSD",1740828497058,4.1093,2190.2,2189.7,4.11006]
["bitfinex","ETHUSD",1740828497262,0.55000103,2190.1,2189.7,4.11006]
["bitfinex","ETHUSD",1740828497467,0.55000103,2190.1,2189.7,5.008006]
["bitfinex","ETHUSD",1740828497891,0.55000103,2190.1,2189.8,4.10985]
["bitfinex","ETHUSD",1740828498205,1.03e-06,2190.1,2189.8,4.10985]
["bitfinex","ETHUSD",1740828498597,1.03e-06,2190.1,2189.8,8.21971]
["bitfinex","ETHUSD",1740828498902,4.10951103,2190.1,2189.7,0.897946]
["bitfinex","ETHUSD",1740828499091,4.10981,2189.9,2189.4,4.11061]
["bitfinex","ETHUSD",1740828499294,4.10981,2189.9,2189.2,3.0]
["bitfinex","ETHUSD",1740828499295,0.55,2189.7,2189.2,4.11098]
["bitfinex","ETHUSD",1740828499496,0.55,2189.7,2188.2,9.3628]
["bitfinex","ETHUSD",1740828499497,1.03e-06,2189.6,2188.2,9.3628]
["bitfinex","ETHUSD",1740828499706,0.55,2189.0,2188.3,0.93628]
["bitfinex","ETHUSD",1740828499898,0.55000103,2189.0,2188.5,4.1124]
["bitfinex","ETHUSD",1740828500205,0.55000103,2189.0,2188.5,4.1123]
["bitfinex","ETHUSD",1740828500403,1.03e-06,2189.0,2188.5,4.1123]
["bitfinex","ETHUSD",1740828500592,1.03e-06,2189.0,2188.8,4.11167]
["bitfinex","ETHUSD",1740828501009,1.03e-06,2189.0,2188.6,4.1121]
["bitfinex","ETHUSD",1740828501204,1.03e-06,2189.0,2188.7,0.41121]
["bitfinex","ETHUSD",1740828501410,1.03e-06,2189.0,2188.9,4.11165]
["bitfinex","ETHUSD",1740828501786,1.03e-06,2189.5,2189.1,4.11115]
["bitfinex","ETHUSD",1740828502109,0.55000103,2189.5,2189.1,4.11115]
["bitfinex","ETHUSD",1740828502312,1.03e-06,2189.5,2189.4,4.11071]
["bitfinex","ETHUSD",1740828502607,1.03e-06,2189.5,2188.7,0.45689068]
["bitfinex","ETHUSD",1740828502608,4.11072,2189.4,2188.8,4.11183]
["bitfinex","ETHUSD",1740828502907,4.11072,2189.4,2188.7,4.11191]
["bitfinex","ETHUSD",1740828502908,4.66108,2189.3,2188.7,4.11191]
["bitfinex","ETHUSD",1740828503107,4.11113,2189.2,2188.7,4.11191]
["bitfinex","ETHUSD",1740828503307,4.66138,2189.1,2188.6,4.11219]
["bitfinex","ETHUSD",1740828503613,1.03e-06,2189.0,2188.5,8.22456]
["bitfinex","ETHUSD",1740828503807,1.03e-06,2189.0,2188.5,0.822456]
["bitfinex","ETHUSD",1740828503973,1.03e-06,2189.0,2188.6,4.11212]
["bitfinex","ETHUSD",1740828504172,4.11155103,2189.0,2188.5,4.934816]
["bitfinex","ETHUSD",1740828504378,0.55000103,2189.0,2188.6,4.11213]
["bitfinex","ETHUSD",1740828504612,4.66146103,2189.0,2188.5,9.047116]
["bitfinex","ETHUSD",1740828504910,0.55000103,2189.0,2188.5,4.934756]
["bitfinex","ETHUSD",1740828505208,4.66147103,2189.0,2188.5,4.1123]
["bitfinex","ETHUSD",1740828505410,0.55,2188.8,2188.3,4.11265]
["bitfinex","ETHUSD",1740828505617,0.55,2188.8,2188.3,8.22531]
["bitfinex","ETHUSD",1740828505781,0.55,2188.8,2188.4,4.11254]
["bitfinex","ETHUSD",1740828506316,1.03e-06,2189.0,2188.5,4.11239]
["bitfinex","ETHUSD",1740828506611,1.03e-06,2189.0,2188.5,4.11231]
["bitfinex","ETHUSD",1740828506790,0.55,2188.9,2188.5,4.11231]
["bitfinex","ETHUSD",1740828507205,4.66167,2188.9,2188.5,4.11231]
["bitfinex","ETHUSD",1740828507399,4.11186,2188.8,2188.3,4.11268]
["bitfinex","ETHUSD",1740828507705,4.11185,2188.8,2188.3,4.11268]
["bitfinex","ETHUSD",1740828508009,1.03e-06,2188.7,2188.4,4.11255]
["bitfinex","ETHUSD",1740828508805,1.03e-06,2188.7,2188.0,7.87253]
["bitfinex","ETHUSD",1740828509011,1.03e-06,2188.7,2188.4,4.11243]
["bitfinex","ETHUSD",1740828509380,1.03e-06,2188.7,2188.1,3.83294868]
["bitfinex","ETHUSD",1740828509600,1.03e-06,2188.7,2188.5,4.11226]
["bitfinex","ETHUSD",1740828509807,1.03e-06,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740828510189,1.03e-06,2188.7,2188.6,7.11221]
["bitfinex","ETHUSD",1740828510414,1.03e-06,2189.5,2188.7,3.0]
["bitfinex","ETHUSD",1740828510615,1.03e-06,2189.5,2189.2,4.11098]
["bitfinex","ETHUSD",1740828510783,1.03e-06,2189.5,2189.3,4.11089]
["bitfinex","ETHUSD",1740828510978,1.03e-06,2189.5,2189.4,4.11071]
["bitfinex","ETHUSD",1740828512404,8.251,2190.1,2189.3,4.94039]
["bitfinex","ETHUSD",1740828512600,1.03e-06,2190.0,2189.3,1.662239]
["bitfinex","ETHUSD",1740828512799,1.03e-06,2190.0,2189.6,4.11019]
["bitfinex","ETHUSD",1740828512987,1.03e-06,2190.0,2189.8,4.10985]
["bitfinex","ETHUSD",1740828513196,0.55000103,2190.0,2189.8,4.10985]
["bitfinex","ETHUSD",1740828513394,1.03e-06,2190.0,2189.3,1.662239]
["bitfinex","ETHUSD",1740828513584,1.03e-06,2190.0,2189.7,4.11014]
["bitfinex","ETHUSD",1740828513783,1.03e-06,2190.0,2189.7,8.22028]
["bitfinex","ETHUSD",1740828514180,1.03e-06,2190.0,2189.7,4.11014]
["bitfinex","ETHUSD",1740828514512,0.55000103,2190.0,2189.6,4.11032]
["bitfinex","ETHUSD",1740828514700,4.65965103,2190.0,2189.5,4.11051]
["bitfinex","ETHUSD",1740828515286,4.65965103,2190.0,2189.4,4.5768539]
["bitfinex","ETHUSD",1740828515287,4.10998,2189.8,2189.4,4.11063]
["bitfinex","ETHUSD",1740828515500,4.65960103,2190.0,2189.5,4.11043]
["bitfinex","ETHUSD",1740828515907,4.65960103,2190.0,2189.2,6.387]
["bitfinex","ETHUSD",1740828515908,0.55000103,2190.0,2189.7,4.11004]
["bitfinex","ETHUSD",1740828516118,0.55000103,2190.0,2189.8,4.10984]
["bitfinex","ETHUSD",1740828516296,1.03e-06,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740828517486,8.251,2190.1,2189.9,4.10977]
["bitfinex","ETHUSD",1740828517487,1.03e-06,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740828517688,1.03e-06,2190.3,2190.2,5.342024]
["bitfinex","ETHUSD",1740828519423,1.03e-06,2190.9,2190.6,4.10842]
["bitfinex","ETHUSD",1740828519616,1.03e-06,2190.9,2190.6,8.21677]
["bitfinex","ETHUSD",1740828519818,1.03e-06,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740828522021,1.03e-06,2191.4,2190.9,4.1079]
["bitfinex","ETHUSD",1740828522222,1.03e-06,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740828522424,1.03e-06,2192.0,2191.5,4.10661]
["bitfinex","ETHUSD",1740828522591,4.10672,2191.6,2191.1,4.10747]
["bitfinex","ETHUSD",1740828522922,4.10724,2191.3,2190.6,0.789]
["bitfinex","ETHUSD",1740828523219,0.55000103,2191.2,2190.9,4.10772]
["bitfinex","ETHUSD",1740828523418,1.03e-06,2191.2,2190.9,4.10772]
["bitfinex","ETHUSD",1740828523728,1.03e-06,2191.2,2191.0,4.10762]
["bitfinex","ETHUSD",1740828524483,1.03e-06,2191.2,2190.8,4.10795]
["bitfinex","ETHUSD",1740828524728,4.10753103,2191.1,2190.5,4.10864]
["bitfinex","ETHUSD",1740828524939,0.55,2191.0,2190.3,4.10887]
["bitfinex","ETHUSD",1740828525094,4.10828,2190.7,2190.3,4.10887]
["bitfinex","ETHUSD",1740828525292,4.10828103,2190.7,2190.3,4.10887]
["bitfinex","ETHUSD",1740828525702,1.03e-06,2190.7,2190.2,1.232814]
["bitfinex","ETHUSD",1740828525903,1.03e-06,2190.7,2190.0,3.83465672]
["bitfinex","ETHUSD",1740828526134,1.03e-06,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740828528273,1.03e-06,2190.7,2189.4,0.789]
["bitfinex","ETHUSD",1740828528441,4.65884,2190.4,2190.0,4.10957]
["bitfinex","ETHUSD",1740828528609,0.55,2190.2,2189.5,4.11052]
["bitfinex","ETHUSD",1740828528812,1.03e-06,2190.1,2189.9,4.10966]
["bitfinex","ETHUSD",1740828530053,1.03e-06,2190.1,2189.9,8.21935]
["bitfinex","ETHUSD",1740828530561,1.03e-06,2190.1,2190.0,4.10958]
["bitfinex","ETHUSD",1740828530711,1.03e-06,2190.1,2189.9,8.21934]
["bitfinex","ETHUSD",1740828531357,1.03e-06,2190.1,2189.9,4.10966]
["bitfinex","ETHUSD",1740828531554,1.03e-06,2190.1,2189.7,8.21997]
["bitfinex","ETHUSD",1740828531707,0.55000103,2190.1,2189.7,8.22004]
["bitfinex","ETHUSD",1740828532133,0.55,2189.9,2189.4,0.789]
["bitfinex","ETHUSD",1740828532333,1.03e-06,2189.8,2189.6,4.11033]
["bitfinex","ETHUSD",1740828532746,1.03e-06,2189.8,2189.6,8.22066]
["bitfinex","ETHUSD",1740828533075,1.03e-06,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740828533478,1.03e-06,2189.8,2189.7,4.932198]
["bitfinex","ETHUSD",1740828534355,1.03e-06,2189.8,2189.7,0.822048]
["bitfinex","ETHUSD",1740828534575,1.03e-06,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740828537295,1.03e-06,2189.8,2189.7,7.11015]
["bitfinex","ETHUSD",1740828538400,1.03e-06,2189.8,2189.5,3.0]
["bitfinex","ETHUSD",1740828538803,1.03e-06,2189.8,2189.5,7.11036]
["bitfinex","ETHUSD",1740828539003,1.03e-06,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740828540015,1.03e-06,2189.8,2189.5,4.11052]
["bitfinex","ETHUSD",1740828540185,1.03e-06,2189.8,2189.5,8.311526]
["bitfinex","ETHUSD",1740828540387,1.03e-06,2189.8,2189.6,4.11016]
["bitfinex","ETHUSD",1740828540579,1.03e-06,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740828542117,1.03e-06,2189.8,2189.6,4.11016]
["bitfinex","ETHUSD",1740828542416,1.03e-06,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740828544218,1.03e-06,2189.8,2189.5,1.201006]
["bitfinex","ETHUSD",1740828544421,1.03e-06,2189.8,2189.4,8.22116]
["bitfinex","ETHUSD",1740828544575,1.03e-06,2189.8,2189.5,4.11044]
["bitfinex","ETHUSD",1740828545285,1.03e-06,2189.8,2189.3,7.1109]
["bitfinex","ETHUSD",1740828545602,1.03e-06,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740828548609,1.03e-06,2189.8,2189.6,4.11032]
["bitfinex","ETHUSD",1740828549298,0.55000103,2189.7,2189.2,4.11097]
["bitfinex","ETHUSD",1740828549512,4.66018103,2189.7,2189.2,4.11097]
["bitfinex","ETHUSD",1740828550013,4.66018103,2189.7,2189.3,4.11088]
["bitfinex","ETHUSD",1740828550412,0.55000103,2189.7,2189.3,4.11088]
["bitfinex","ETHUSD",1740828550913,0.55000103,2189.7,2189.4,4.11069]
["bitfinex","ETHUSD",1740828551412,1.03e-06,2189.7,2189.5,4.11038]
["bitfinex","ETHUSD",1740828551612,1.03e-06,2189.7,2189.5,8.22079]
["bitfinex","ETHUSD",1740828552016,1.03e-06,2189.7,2189.5,4.11038]
["bitfinex","ETHUSD",1740828552517,1.03e-06,2189.7,2189.3,4.11079]
["bitfinex","ETHUSD",1740828552812,2.55229377,2189.9,2189.4,4.11067]
["bitfinex","ETHUSD",1740828553711,2.55229377,2189.9,2189.5,4.11051]
["bitfinex","ETHUSD",1740828554615,0.55,2189.9,2189.6,4.1103]
["bitfinex","ETHUSD",1740828555186,0.55,2190.0,2189.7,4.11014]
["bitfinex","ETHUSD",1740828555989,0.55,2190.0,2189.6,4.11032]
["bitfinex","ETHUSD",1740828556730,4.65969,2190.0,2189.5,4.521561]
["bitfinex","ETHUSD",1740828556911,4.10978,2189.9,2189.5,4.11051]
["bitfinex","ETHUSD",1740828557225,3.0,2190.1,2189.8,4.10985]
["bitfinex","ETHUSD",1740828557520,0.55,2190.1,2189.8,8.21969]
["bitfinex","ETHUSD",1740828557819,0.55,2190.1,2189.6,4.11022]
["bitfinex","ETHUSD",1740828558125,8.76897,2190.1,2189.6,4.11022]
["bitfinex","ETHUSD",1740828558283,4.10961,2190.0,2189.6,4.11022]
["bitfinex","ETHUSD",1740828559021,0.55,2190.1,2189.9,4.10976]
["bitfinex","ETHUSD",1740828559715,3.72255156,2190.3,2190.0,4.1095]
["bitfinex","ETHUSD",1740828559918,3.72255156,2190.3,2189.9,8.21944]
["bitfinex","ETHUSD",1740828560219,0.55,2190.2,2189.9,4.10968]
["bitfinex","ETHUSD",1740828561115,5.29,2190.0,2189.9,8.21936]
["bitfinex","ETHUSD",1740828561315,5.29,2190.0,2189.9,4.931616]
["bitfinex","ETHUSD",1740828561521,5.29,2190.0,2189.9,4.10968]
["bitfinex","ETHUSD",1740828562118,5.29,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740828563925,5.29,2190.3,2190.1,4.10938]
["bitfinex","ETHUSD",1740828565128,5.29,2190.3,2189.6,1.685246]
["bitfinex","ETHUSD",1740828565328,5.29,2190.3,2190.1,4.10938]
["bitfinex","ETHUSD",1740828565524,5.29,2190.3,2190.1,8.21865]
["bitfinex","ETHUSD",1740828565705,5.29,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740828566026,5.29,2190.3,2190.1,4.10927]
["bitfinex","ETHUSD",1740828566229,0.55,2190.2,2189.6,4.89503]
["bitfinex","ETHUSD",1740828566396,4.10943,2190.1,2189.7,4.599523]
["bitfinex","ETHUSD",1740828567129,4.65921,2190.2,2189.7,4.599523]
["bitfinex","ETHUSD",1740828567294,5.29,2190.1,2189.7,0.489503]
["bitfinex","ETHUSD",1740828567492,9.39956,2190.1,2189.6,4.11023]
["bitfinex","ETHUSD",1740828567699,4.6597,2190.0,2189.5,4.11051]
["bitfinex","ETHUSD",1740828568399,4.6597,2190.0,2189.5,4.11043]
["bitfinex","ETHUSD",1740828568707,4.10982,2189.9,2189.4,9.00593]
["bitfinex","ETHUSD",1740828568907,5.29,2189.8,2189.5,4.11052]
["bitfinex","ETHUSD",1740828569912,5.29,2189.8,2189.4,4.11055]
["bitfinex","ETHUSD",1740828570113,5.29,2189.8,2189.4,8.22114]
["bitfinex","ETHUSD",1740828570314,5.29,2189.8,2189.4,4.11055]
["bitfinex","ETHUSD",1740828570944,9.40013,2189.8,2189.2,4.11093]
["bitfinex","ETHUSD",1740828571119,4.66061,2189.5,2189.0,8.2227]
["bitfinex","ETHUSD",1740828571649,4.66061,2189.5,2188.8,4.11174]
["bitfinex","ETHUSD",1740828571650,4.11072,2189.4,2188.8,4.11174]
["bitfinex","ETHUSD",1740828571947,5.29,2189.3,2189.1,8.22244]
["bitfinex","ETHUSD",1740828572252,5.29,2189.3,2189.1,4.11119]
["bitfinex","ETHUSD",1740828572748,5.29,2189.3,2189.0,4.11137]
["bitfinex","ETHUSD",1740828572927,5.29,2189.3,2189.1,4.11126]
["bitfinex","ETHUSD",1740828573126,5.29,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740828573363,5.29,2189.3,2189.1,4.5635034]
["bitfinex","ETHUSD",1740828573527,5.29,2189.3,2189.0,4.11137]
["bitfinex","ETHUSD",1740828573844,5.29,2189.3,2189.1,4.11117]
["bitfinex","ETHUSD",1740828574144,5.29,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740828574922,0.42321977,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740828576019,0.42321977,2189.6,2189.4,0.8141]
["bitfinex","ETHUSD",1740828576218,0.42321977,2189.6,2189.2,8.22195]
["bitfinex","ETHUSD",1740828576436,0.42321977,2189.6,2189.2,9.125555]
["bitfinex","ETHUSD",1740828576636,0.42321977,2189.6,2189.2,5.014575]
["bitfinex","ETHUSD",1740828576951,0.42321977,2189.6,2189.4,4.1107]
["bitfinex","ETHUSD",1740828577563,0.42321977,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740828579684,0.42321977,2189.6,2189.5,4.91232]
["bitfinex","ETHUSD",1740828579880,0.42321977,2189.6,2189.5,5.814622]
["bitfinex","ETHUSD",1740828580668,0.42321977,2189.6,2189.4,4.1107]
["bitfinex","ETHUSD",1740828580884,0.42321977,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740828581072,0.42321977,2189.6,2189.2,5.799275]
["bitfinex","ETHUSD",1740828581274,0.42321977,2189.6,2189.3,4.11088]
["bitfinex","ETHUSD",1740828581477,0.42321977,2189.6,2189.4,4.11053]
["bitfinex","ETHUSD",1740828582573,0.42321977,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740828583079,0.42321977,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740828584474,0.42321977,2190.0,2189.8,4.10996]
["bitfinex","ETHUSD",1740828585270,0.42321977,2190.0,2189.6,4.11019]
["bitfinex","ETHUSD",1740828585502,0.42321977,2190.0,2189.7,4.11005]
["bitfinex","ETHUSD",1740828586103,0.42321977,2190.0,2189.8,4.10996]
["bitfinex","ETHUSD",1740828586303,0.42321977,2190.0,2189.5,4.11035]
["bitfinex","ETHUSD",1740828586602,4.53291977,2190.0,2189.6,4.11033]
["bitfinex","ETHUSD",1740828586899,4.53291977,2190.0,2189.5,4.11035]
["bitfinex","ETHUSD",1740828587105,0.42321977,2190.0,2189.6,4.11025]
["bitfinex","ETHUSD",1740828587411,0.42321977,2190.0,2189.7,4.11014]
["bitfinex","ETHUSD",1740828588417,0.42321977,2190.0,2189.8,4.10982]
["bitfinex","ETHUSD",1740828588708,0.42321977,2190.0,2189.7,4.932179]
["bitfinex","ETHUSD",1740828588709,0.42321977,2190.0,2189.7,4.932169]
["bitfinex","ETHUSD",1740828589208,4.53280977,2190.0,2189.6,4.11029]
["bitfinex","ETHUSD",1740828589497,4.10978,2189.9,2189.5,4.11042]
["bitfinex","ETHUSD",1740828589667,4.11007,2189.8,2189.4,4.6904235]
["bitfinex","ETHUSD",1740828589872,4.10978,2189.9,2189.4,4.11054]
["bitfinex","ETHUSD",1740828590103,4.53329977,2189.8,2189.2,9.180285]
["bitfinex","ETHUSD",1740828590407,4.11034,2189.6,2189.2,7.49198]
["bitfinex","ETHUSD",1740828590567,4.11034,2189.6,2189.2,4.11098]
["bitfinex","ETHUSD",1740828591304,0.55,2189.7,2189.3,4.11077]
["bitfinex","ETHUSD",1740828591474,0.55,2189.7,2189.4,4.11071]
["bitfinex","ETHUSD",1740828592216,0.55,2189.7,2189.3,4.11077]
["bitfinex","ETHUSD",1740828592418,0.55,2189.7,2189.4,4.11071]
["bitfinex","ETHUSD",1740828592594,3.42321977,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740828592595,0.42321977,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740828595316,0.42321977,2189.9,2189.7,4.11015]
["bitfinex","ETHUSD",1740828596217,0.42321977,2189.9,2189.4,1.215771]
["bitfinex","ETHUSD",1740828596394,4.11004,2189.8,2189.4,0.411071]
["bitfinex","ETHUSD",1740828596796,0.42321977,2189.9,2189.4,4.1107]
["bitfinex","ETHUSD",1740828597022,0.55,2189.8,2189.5,4.11043]
["bitfinex","ETHUSD",1740828597215,0.42321977,2189.9,2189.6,4.11026]
["bitfinex","ETHUSD",1740828597720,0.42321977,2189.9,2189.4,4.11053]
["bitfinex","ETHUSD",1740828598097,0.42321977,2189.9,2189.5,4.11049]
["bitfinex","ETHUSD",1740828598307,0.42321977,2189.9,2189.5,4.11044]
["bitfinex","ETHUSD",1740828598624,4.53302977,2189.9,2189.5,4.11044]
["bitfinex","ETHUSD",1740828598792,0.42321977,2189.9,2189.5,4.11044]
["bitfinex","ETHUSD",1740828599424,0.42321977,2189.9,2189.2,0.8268]
["bitfinex","ETHUSD",1740828599618,0.42321977,2189.9,2189.7,4.11005]
["bitfinex","ETHUSD",1740828600016,0.42321977,2189.9,2189.7,8.22009]
["bitfinex","ETHUSD",1740828600637,0.42321977,2189.9,2189.7,4.11001]
["bitfinex","ETHUSD",1740828600948,0.42321977,2189.9,2189.5,4.11048]
["bitfinex","ETHUSD",1740828601244,0.42321977,2189.9,2189.6,4.11032]
["bitfinex","ETHUSD",1740828601428,4.53307977,2189.9,2189.4,4.11062]
["bitfinex","ETHUSD",1740828601631,4.11049,2189.6,2189.0,0.7729]
["bitfinex","ETHUSD",1740828601942,0.42321977,2189.5,2189.1,4.11117]
["bitfinex","ETHUSD",1740828602243,4.53385977,2189.5,2189.0,4.599794]
["bitfinex","ETHUSD",1740828602429,4.11086,2189.4,2188.9,4.11156]
["bitfinex","ETHUSD",1740828602635,0.97321977,2189.3,2188.9,4.11156]
["bitfinex","ETHUSD",1740828602834,0.97321977,2189.3,2189.0,4.11146]
["bitfinex","ETHUSD",1740828603419,0.97321977,2189.3,2188.9,4.11156]
["bitfinex","ETHUSD",1740828603617,5.08425977,2189.3,2188.8,4.11181]
["bitfinex","ETHUSD",1740828603918,4.11109,2189.2,2188.8,5.011469]
["bitfinex","ETHUSD",1740828604454,5.08413977,2189.3,2188.9,4.11163]
["bitfinex","ETHUSD",1740828605757,4.11109,2189.2,2188.8,5.011469]
["bitfinex","ETHUSD",1740828605922,0.42321977,2189.1,2188.8,5.011469]
["bitfinex","ETHUSD",1740828606117,0.42321977,2189.1,2188.9,4.11158]
["bitfinex","ETHUSD",1740828606317,0.42321977,2189.1,2188.6,4.11207]
["bitfinex","ETHUSD",1740828606532,0.42321977,2189.0,2188.9,4.11165]
["bitfinex","ETHUSD",1740828610047,8.25,2190.2,2189.6,4.11019]
["bitfinex","ETHUSD",1740828610360,4.10967,2190.0,2189.5,4.11051]
["bitfinex","ETHUSD",1740828610536,4.1103,2189.7,2189.2,4.8839]
["bitfinex","ETHUSD",1740828610866,4.1103,2189.7,2188.8,4.11179]
["bitfinex","ETHUSD",1740828610867,4.11104,2189.3,2188.8,4.88468]
["bitfinex","ETHUSD",1740828611050,4.11082,2189.4,2188.8,8.22351]
["bitfinex","ETHUSD",1740828611256,0.55,2189.3,2188.8,8.22348]
["bitfinex","ETHUSD",1740828611560,4.66091,2189.3,2188.7,3.378]
["bitfinex","ETHUSD",1740828611773,9.40118,2189.2,2188.7,4.11202]
["bitfinex","ETHUSD",1740828611938,5.29,2189.2,2189.1,4.11127]
["bitfinex","ETHUSD",1740828612663,5.29,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740828612862,12.3593,2190.2,2189.9,4.10977]
["bitfinex","ETHUSD",1740828612863,8.25,2190.2,2189.9,4.10977]
["bitfinex","ETHUSD",1740828613162,5.29,2190.1,2189.8,4.10996]
["bitfinex","ETHUSD",1740828613739,5.29,2190.1,2189.6,4.11022]
["bitfinex","ETHUSD",1740828614063,4.10995,2189.9,2189.5,3.377]
["bitfinex","ETHUSD",1740828614232,0.55,2190.0,2189.7,4.11014]
["bitfinex","ETHUSD",1740828614433,0.55,2190.0,2189.5,3.377]
["bitfinex","ETHUSD",1740828614665,0.55,2190.0,2189.7,4.11011]
["bitfinex","ETHUSD",1740828615452,9.39941,2190.1,2189.2,7.48795]
["bitfinex","ETHUSD",1740828615453,4.11015,2189.7,2189.2,7.48795]
["bitfinex","ETHUSD",1740828615651,4.11015,2189.7,2189.2,12.429645]
["bitfinex","ETHUSD",1740828615652,5.29,2189.6,2189.2,12.429645]
["bitfinex","ETHUSD",1740828615876,5.29,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740828616376,5.29,2189.6,2189.4,4.11053]
["bitfinex","ETHUSD",1740828617178,5.29,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740828617878,5.29,2189.6,2189.4,4.11053]
["bitfinex","ETHUSD",1740828618055,5.29,2189.9,2189.2,7.48793]
["bitfinex","ETHUSD",1740828618258,0.55,2189.7,2189.0,4.11134]
["bitfinex","ETHUSD",1740828618469,0.55,2189.5,2189.1,4.11116]
["bitfinex","ETHUSD",1740828618978,5.29,2189.4,2189.1,4.11125]
["bitfinex","ETHUSD",1740828619364,0.55,2189.3,2188.8,4.11173]
["bitfinex","ETHUSD",1740828619782,4.66093,2189.3,2188.8,4.11173]
["bitfinex","ETHUSD",1740828620577,4.11109,2189.2,2188.8,4.11173]
["bitfinex","ETHUSD",1740828620783,5.29,2189.1,2188.8,8.22346]
["bitfinex","ETHUSD",1740828620982,5.84,2189.0,2187.4,0.803]
["bitfinex","ETHUSD",1740828621185,0.55,2188.4,2187.9,4.1134]
["bitfinex","ETHUSD",1740828621387,5.29,2188.3,2188.0,4.11331]
["bitfinex","ETHUSD",1740828621777,5.29,2188.3,2188.0,8.22655]
["bitfinex","ETHUSD",1740828622082,5.29,2188.3,2188.1,4.11314]
["bitfinex","ETHUSD",1740828622306,5.29,2188.3,2188.1,4.11312]
["bitfinex","ETHUSD",1740828622510,5.29,2188.3,2187.9,4.11351]
["bitfinex","ETHUSD",1740828622713,5.29,2188.3,2188.0,4.11334]
["bitfinex","ETHUSD",1740828622890,5.29,2188.3,2188.0,4.11325]
["bitfinex","ETHUSD",1740828623089,5.29,2188.3,2187.9,4.11341]
["bitfinex","ETHUSD",1740828623483,9.40289,2188.3,2187.8,4.91661]
["bitfinex","ETHUSD",1740828623679,5.29,2188.3,2187.6,3.803]
["bitfinex","ETHUSD",1740828623990,5.29,2188.3,2187.9,8.22688]
["bitfinex","ETHUSD",1740828624481,5.29,2188.3,2187.9,4.11341]
["bitfinex","ETHUSD",1740828624682,5.29,2188.3,2188.0,4.11325]
["bitfinex","ETHUSD",1740828624877,5.29,2188.3,2187.7,0.83743121]
["bitfinex","ETHUSD",1740828625111,5.29,2188.3,2188.2,4.11296]
["bitfinex","ETHUSD",1740828626687,5.29,2188.7,2188.3,4.11267]
["bitfinex","ETHUSD",1740828627309,9.40208,2188.7,2188.2,8.22584]
["bitfinex","ETHUSD",1740828627814,9.40208,2188.7,2188.2,4.11288]
["bitfinex","ETHUSD",1740828628011,5.29,2188.7,2188.2,4.11288]
["bitfinex","ETHUSD",1740828628204,5.29,2188.7,2188.3,4.11266]
["bitfinex","ETHUSD",1740828628606,9.40213,2188.7,2188.2,4.11288]
["bitfinex","ETHUSD",1740828629080,0.55,2188.6,2188.1,4.11297]
["bitfinex","ETHUSD",1740828629281,0.55,2188.6,2188.2,4.11295]
["bitfinex","ETHUSD",1740828629683,0.55,2188.6,2188.3,4.11271]
["bitfinex","ETHUSD",1740828630313,5.29,2188.7,2188.5,8.22469]
["bitfinex","ETHUSD",1740828630479,5.29,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740828631114,5.29,2188.7,2188.6,4.91521]
["bitfinex","ETHUSD",1740828631413,8.25,2188.8,2188.7,4.11202]
["bitfinex","ETHUSD",1740828631808,5.29,2189.4,2189.1,4.11122]
["bitfinex","ETHUSD",1740828632004,5.29,2189.4,2189.0,4.11143]
["bitfinex","ETHUSD",1740828632312,5.29,2189.4,2189.0,4.11132]
["bitfinex","ETHUSD",1740828632510,5.29,2189.4,2189.1,4.11127]
["bitfinex","ETHUSD",1740828632710,5.29,2189.4,2189.2,4.11099]
["bitfinex","ETHUSD",1740828633213,5.29,2189.4,2189.1,4.11127]
["bitfinex","ETHUSD",1740828633214,5.29,2189.4,2189.0,4.11143]
["bitfinex","ETHUSD",1740828633402,0.55,2189.2,2188.8,4.11182]
["bitfinex","ETHUSD",1740828633602,5.29,2189.4,2189.0,4.1113]
["bitfinex","ETHUSD",1740828633815,5.29,2189.4,2189.2,4.11098]
["bitfinex","ETHUSD",1740828634017,5.29,2189.6,2189.1,0.8286]
["bitfinex","ETHUSD",1740828634218,5.29,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740828634912,5.29,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740828636682,5.29,2189.6,2189.5,4.89502]
["bitfinex","ETHUSD",1740828637002,5.29,2190.2,2190.1,4.1094]
["bitfinex","ETHUSD",1740828637208,5.29,2190.2,2189.5,4.89502]
["bitfinex","ETHUSD",1740828637209,5.29,2190.3,2189.9,4.10975]
["bitfinex","ETHUSD",1740828637421,5.29,2190.3,2189.9,4.10965]
["bitfinex","ETHUSD",1740828637622,5.29,2190.3,2189.9,5.269117]
["bitfinex","ETHUSD",1740828638009,5.29,2190.3,2189.8,4.10995]
["bitfinex","ETHUSD",1740828639036,5.29,2190.3,2190.0,4.10948]
["bitfinex","ETHUSD",1740828639431,5.29,2190.3,2189.7,3.375]
["bitfinex","ETHUSD",1740828639635,4.65923,2190.2,2189.7,3.375]
["bitfinex","ETHUSD",1740828639811,4.10949,2190.1,2189.7,3.375]
["bitfinex","ETHUSD",1740828640543,4.10963,2190.0,2189.7,3.375]
["bitfinex","ETHUSD",1740828640716,0.55,2190.2,2189.3,5.015869]
["bitfinex","ETHUSD",1740828640717,5.29,2189.9,2189.3,1.689559]
["bitfinex","ETHUSD",1740828640914,4.11043,2189.6,2189.1,0.7845]
["bitfinex","ETHUSD",1740828641107,4.11055,2189.5,2188.9,4.89604]
["bitfinex","ETHUSD",1740828641306,5.29,2189.4,2188.9,0.7845]
["bitfinex","ETHUSD",1740828641512,4.11094,2189.3,2188.9,1.611549]
["bitfinex","ETHUSD",1740828641708,0.55,2189.8,2188.7,7.48599]
["bitfinex","ETHUSD",1740828641709,9.40121,2189.2,2188.7,3.374]
["bitfinex","ETHUSD",1740828641930,9.40121,2189.2,2188.6,4.89655]
["bitfinex","ETHUSD",1740828642133,9.40121,2189.2,2188.7,4.11198]
["bitfinex","ETHUSD",1740828642528,5.29,2189.2,2188.8,4.11183]
["bitfinex","ETHUSD",1740828642729,5.29,2189.2,2189.0,4.11143]
["bitfinex","ETHUSD",1740828642930,5.29,2189.2,2189.1,4.11127]
["bitfinex","ETHUSD",1740828643111,5.29,2189.2,2189.1,4.89577]
["bitfinex","ETHUSD",1740828643322,5.29,2189.7,2189.1,0.7845]
["bitfinex","ETHUSD",1740828643643,7.48231,2190.2,2189.7,4.11]
["bitfinex","ETHUSD",1740828643940,4.10931,2190.2,2189.6,4.11026]
["bitfinex","ETHUSD",1740828644256,0.55,2190.2,2189.1,4.89573]
["bitfinex","ETHUSD",1740828644422,4.11044,2189.6,2189.0,4.11132]
["bitfinex","ETHUSD",1740828644618,4.11044,2189.6,2189.1,1.048432]
["bitfinex","ETHUSD",1740828644831,4.11072,2189.4,2189.0,4.11132]
["bitfinex","ETHUSD",1740828645233,4.11052,2189.5,2189.0,4.11132]
["bitfinex","ETHUSD",1740828645634,4.11052,2189.5,2188.9,7.48455]
["bitfinex","ETHUSD",1740828645936,8.22238,2189.2,2188.8,0.7845]
["bitfinex","ETHUSD",1740828646145,4.11129,2189.1,2188.7,4.11188]
["bitfinex","ETHUSD",1740828646353,4.11118,2189.2,2188.6,4.89662]
["bitfinex","ETHUSD",1740828646674,8.22241,2189.2,2188.7,4.11194]
["bitfinex","ETHUSD",1740828646839,4.11129,2189.1,2188.6,4.89661]
["bitfinex","ETHUSD",1740828647148,4.11129,2189.1,2188.6,4.11211]
["bitfinex","ETHUSD",1740828648255,5.29,2189.0,2188.4,4.11248]
["bitfinex","ETHUSD",1740828648564,0.55,2189.2,2188.9,4.11147]
["bitfinex","ETHUSD",1740828648731,5.29,2189.1,2189.0,4.11145]
["bitfinex","ETHUSD",1740828650160,5.29,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740828650345,8.252,2190.4,2189.4,4.11067]
["bitfinex","ETHUSD",1740828650346,12.36095,2190.4,2189.4,0.7845]
["bitfinex","ETHUSD",1740828650527,9.39902,2190.3,2189.8,4.10978]
["bitfinex","ETHUSD",1740828650854,5.29,2190.3,2189.9,4.10971]
["bitfinex","ETHUSD",1740828651170,5.29,2190.3,2190.0,4.10951]
["bitfinex","ETHUSD",1740828651575,5.29,2190.3,2190.0,8.21901]
["bitfinex","ETHUSD",1740828651732,5.29,2190.3,2190.1,4.10931]
["bitfinex","ETHUSD",1740828652073,5.29,2190.3,2190.2,3.0]
["bitfinex","ETHUSD",1740828652232,5.29,2190.3,2190.0,4.1095]
["bitfinex","ETHUSD",1740828652442,5.29,2190.3,2190.1,4.10938]
["bitfinex","ETHUSD",1740828653158,5.29,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740828653339,5.29,2190.3,2190.1,4.10938]
["bitfinex","ETHUSD",1740828653871,5.29,2190.3,2190.0,3.0]
["bitfinex","ETHUSD",1740828654073,9.39904,2190.3,2189.9,4.93655]
["bitfinex","ETHUSD",1740828654281,5.29,2190.3,2190.0,4.10957]
["bitfinex","ETHUSD",1740828654481,5.29,2190.3,2189.9,9.0462]
["bitfinex","ETHUSD",1740828654685,5.29,2190.3,2190.0,4.10951]
["bitfinex","ETHUSD",1740828655080,5.29,2190.3,2190.1,4.10936]
["bitfinex","ETHUSD",1740828655266,5.29,2190.3,2190.1,4.10937]
["bitfinex","ETHUSD",1740828655644,5.29,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740828655844,5.29,2190.3,2190.1,4.10937]
["bitfinex","ETHUSD",1740828656570,5.29,2190.5,2190.1,4.602937]
["bitfinex","ETHUSD",1740828656874,5.29,2190.5,2190.1,4.10931]
["bitfinex","ETHUSD",1740828657367,9.3987,2190.5,2190.1,4.10931]
["bitfinex","ETHUSD",1740828657569,5.29,2190.5,2189.9,0.8269]
["bitfinex","ETHUSD",1740828657739,5.29,2190.5,2190.1,4.10938]
["bitfinex","ETHUSD",1740828658175,9.39867,2190.5,2190.1,4.10938]
["bitfinex","ETHUSD",1740828658353,5.29,2190.5,2190.1,4.10938]
["bitfinex","ETHUSD",1740828658553,5.29,2190.5,2190.2,4.1092]
["bitfinex","ETHUSD",1740828659369,5.29,2190.5,2190.2,4.10913]
["bitfinex","ETHUSD",1740828659689,5.29,2190.5,2190.3,4.10899]
["bitfinex","ETHUSD",1740828660091,5.29,2190.5,2190.1,9.123076]
["bitfinex","ETHUSD",1740828660297,5.29,2190.5,2190.1,4.10921]
["bitfinex","ETHUSD",1740828660662,5.29,2190.5,2190.3,4.10897]
["bitfinex","ETHUSD",1740828660895,5.29,2190.5,2190.3,4.10893]
["bitfinex","ETHUSD",1740828661093,5.29,2190.5,2190.0,4.10946]
["bitfinex","ETHUSD",1740828661094,9.39874,2190.5,2190.0,4.10946]
["bitfinex","ETHUSD",1740828661490,5.29,2190.5,2190.0,4.10946]
["bitfinex","ETHUSD",1740828661790,5.29,2190.5,2190.3,4.10901]
["bitfinex","ETHUSD",1740828662178,5.29,2190.5,2190.2,4.10906]
["bitfinex","ETHUSD",1740828662708,5.29,2190.6,2190.2,4.10906]
["bitfinex","ETHUSD",1740828663066,5.29,2190.6,2190.3,4.10899]
["bitfinex","ETHUSD",1740828663266,5.29,2190.6,2190.4,4.10867]
["bitfinex","ETHUSD",1740828663572,5.29,2190.8,2190.5,4.10864]
["bitfinex","ETHUSD",1740828663777,5.29,2190.8,2190.4,4.10867]
["bitfinex","ETHUSD",1740828664086,5.29,2190.8,2190.5,4.10862]
["bitfinex","ETHUSD",1740828664794,5.29,2190.9,2190.6,4.10833]
["bitfinex","ETHUSD",1740828665396,5.29,2190.9,2190.5,4.10862]
["bitfinex","ETHUSD",1740828666508,5.29,2190.9,2190.6,4.10842]
["bitfinex","ETHUSD",1740828666729,5.84,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740828666909,0.55,2190.8,2190.2,0.81]
["bitfinex","ETHUSD",1740828667213,4.10842,2190.7,2190.2,4.91905]
["bitfinex","ETHUSD",1740828667502,0.55,2190.8,2190.2,0.81]
["bitfinex","ETHUSD",1740828667705,0.55,2190.8,2190.4,4.10869]
["bitfinex","ETHUSD",1740828667904,4.65809,2190.8,2190.4,4.10869]
["bitfinex","ETHUSD",1740828668293,4.65809,2190.8,2190.3,4.10899]
["bitfinex","ETHUSD",1740828668495,5.29,2190.7,2190.5,4.10854]
["bitfinex","ETHUSD",1740828668802,5.29,2190.7,2190.5,4.10847]
["bitfinex","ETHUSD",1740828669105,5.29,2190.7,2190.5,8.21702]
["bitfinex","ETHUSD",1740828669305,5.29,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740828671310,5.29,2190.7,2190.6,4.930153]
["bitfinex","ETHUSD",1740828672885,5.29,2190.7,2190.5,8.21703]
["bitfinex","ETHUSD",1740828673092,5.29,2190.7,2190.5,4.10847]
["bitfinex","ETHUSD",1740828673399,5.29,2190.7,2190.5,8.21703]
["bitfinex","ETHUSD",1740828673605,5.29,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740828674283,5.29,2190.9,2190.6,4.10846]
["bitfinex","ETHUSD",1740828674489,5.84,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740828676099,5.84,2190.9,2190.8,5.00915]
["bitfinex","ETHUSD",1740828676476,5.84,2190.9,2190.7,4.10822]
["bitfinex","ETHUSD",1740828676711,5.84,2190.9,2190.7,8.21644]
["bitfinex","ETHUSD",1740828677213,5.84,2190.9,2190.7,8.21641]
["bitfinex","ETHUSD",1740828677418,5.84,2190.9,2190.7,4.10819]
["bitfinex","ETHUSD",1740828678292,5.84,2190.9,2190.7,8.21638]
["bitfinex","ETHUSD",1740828678514,5.84,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740828679225,1.02748523,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828679424,1.02748523,2191.6,2191.1,0.8108]
["bitfinex","ETHUSD",1740828679425,0.55,2191.6,2191.4,4.10691]
["bitfinex","ETHUSD",1740828679643,0.55,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828680712,0.55,2191.6,2191.2,4.1072]
["bitfinex","ETHUSD",1740828681139,0.55,2191.6,2190.9,0.84503778]
["bitfinex","ETHUSD",1740828681319,0.55,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828681642,0.55,2191.6,2191.5,4.928143]
["bitfinex","ETHUSD",1740828682225,0.55,2191.6,2191.5,4.97377]
["bitfinex","ETHUSD",1740828682418,0.55,2191.6,2191.5,7.97377]
["bitfinex","ETHUSD",1740828683026,8.245,2192.4,2192.2,4.10543]
["bitfinex","ETHUSD",1740828683204,8.245,2192.4,2192.3,4.10527]
["bitfinex","ETHUSD",1740828683726,5.29,2192.7,2192.6,4.10471]
["bitfinex","ETHUSD",1740828683930,5.29,2192.7,2192.5,4.10486]
["bitfinex","ETHUSD",1740828684134,9.39453,2192.7,2192.1,4.10552]
["bitfinex","ETHUSD",1740828684299,0.55,2192.6,2192.1,8.21108]
["bitfinex","ETHUSD",1740828684627,0.55,2192.6,2192.4,4.10502]
["bitfinex","ETHUSD",1740828684826,5.29,2192.7,2192.4,4.10502]
["bitfinex","ETHUSD",1740828685200,5.29,2192.7,2192.4,8.21002]
["bitfinex","ETHUSD",1740828685427,5.29,2192.7,2192.5,4.10475]
["bitfinex","ETHUSD",1740828685623,5.29,2192.7,2192.4,4.10499]
["bitfinex","ETHUSD",1740828685824,9.39455,2192.7,2192.2,8.21067]
["bitfinex","ETHUSD",1740828685999,9.39455,2192.7,2192.0,4.90511]
["bitfinex","ETHUSD",1740828686000,4.10491,2192.5,2192.0,4.90511]
["bitfinex","ETHUSD",1740828686200,0.55,2192.6,2192.0,4.90511]
["bitfinex","ETHUSD",1740828686402,0.55,2192.6,2192.1,4.10565]
["bitfinex","ETHUSD",1740828686929,5.29,2192.7,2192.6,4.10471]
["bitfinex","ETHUSD",1740828687905,5.29,2192.8,2192.7,4.10452]
["bitfinex","ETHUSD",1740828689436,5.29,2192.8,2192.7,4.90392]
["bitfinex","ETHUSD",1740828689634,5.29001,2192.9,2192.8,4.10434]
["bitfinex","ETHUSD",1740828690165,5.29001,2192.9,2192.8,4.90374]
["bitfinex","ETHUSD",1740828690387,1e-05,2192.9,2192.8,9.21959706]
["bitfinex","ETHUSD",1740828690678,1e-05,2192.9,2192.8,9.26518856]
["bitfinex","ETHUSD",1740828691169,1e-05,2192.9,2192.8,9.21959706]
["bitfinex","ETHUSD",1740828692079,1e-05,2192.9,2192.8,9.26518561]
["bitfinex","ETHUSD",1740828692543,5.29,2193.5,2193.4,7.93551]
["bitfinex","ETHUSD",1740828692746,5.29,2194.6,2194.5,4.10116]
["bitfinex","ETHUSD",1740828693069,8.71454155,2195.7,2194.4,4.10134]
["bitfinex","ETHUSD",1740828693270,0.5,2196.1,2194.4,4.10134]
["bitfinex","ETHUSD",1740828693271,5.29,2195.6,2194.5,0.8323]
["bitfinex","ETHUSD",1740828693466,5.24,2195.5,2195.2,4.09972]
["bitfinex","ETHUSD",1740828693636,5.24,2195.5,2194.9,3.362]
["bitfinex","ETHUSD",1740828693835,4.09962,2195.4,2194.8,4.10049]
["bitfinex","ETHUSD",1740828694033,4.09962,2195.4,2194.9,4.10039]
["bitfinex","ETHUSD",1740828694034,4.09961,2195.4,2194.9,4.10039]
["bitfinex","ETHUSD",1740828694236,0.04643756,2195.3,2194.7,4.10072]
["bitfinex","ETHUSD",1740828694542,5.24,2195.2,2194.7,4.10066]
["bitfinex","ETHUSD",1740828694737,5.28636403,2195.2,2195.1,4.10004]
["bitfinex","ETHUSD",1740828694963,5.28636403,2195.2,2195.0,4.10019]
["bitfinex","ETHUSD",1740828695267,5.28636403,2195.2,2195.0,4.10013]
["bitfinex","ETHUSD",1740828695652,5.28636403,2195.2,2195.0,4.10012]
["bitfinex","ETHUSD",1740828695845,5.28636403,2195.2,2194.6,4.10082]
["bitfinex","ETHUSD",1740828696071,0.55,2194.9,2194.4,4.10124]
["bitfinex","ETHUSD",1740828696269,4.14496836,2194.8,2194.2,3.8323]
["bitfinex","ETHUSD",1740828696462,5.24,2194.7,2194.2,5.37653]
["bitfinex","ETHUSD",1740828696762,0.04419969,2194.6,2194.5,4.10103]
["bitfinex","ETHUSD",1740828696947,0.04419969,2194.6,2194.5,4.14659641]
["bitfinex","ETHUSD",1740828697144,5.24,2194.7,2194.6,4.10097]
["bitfinex","ETHUSD",1740828697349,5.24,2194.7,2194.6,4.93277]
["bitfinex","ETHUSD",1740828697561,3.36,2195.8,2195.2,4.0997]
["bitfinex","ETHUSD",1740828697787,3.36,2195.8,2195.0,4.10006]
["bitfinex","ETHUSD",1740828697968,4.09921,2195.6,2195.0,4.10006]
["bitfinex","ETHUSD",1740828698161,4.09931,2195.5,2195.0,4.10006]
["bitfinex","ETHUSD",1740828698361,8.19875,2195.5,2194.9,4.1004]
["bitfinex","ETHUSD",1740828698683,5.29,2195.5,2195.1,4.09992]
["bitfinex","ETHUSD",1740828698987,5.29,2195.5,2195.1,4.1]
["bitfinex","ETHUSD",1740828699165,9.38938,2195.5,2195.0,4.10022]
["bitfinex","ETHUSD",1740828699366,5.29,2195.5,2195.0,4.10022]
["bitfinex","ETHUSD",1740828699574,5.29,2195.5,2194.9,4.10041]
["bitfinex","ETHUSD",1740828699774,0.04739169,2195.4,2195.0,4.10016]
["bitfinex","ETHUSD",1740828699984,0.04739169,2195.4,2194.7,3.36]
["bitfinex","ETHUSD",1740828699985,0.04739169,2195.4,2195.3,4.09966]
["bitfinex","ETHUSD",1740828700191,0.04739169,2195.4,2195.2,4.09985]
["bitfinex","ETHUSD",1740828700355,0.04739169,2195.4,2195.3,4.09966]
["bitfinex","ETHUSD",1740828700556,0.55,2195.9,2194.8,0.795]
["bitfinex","ETHUSD",1740828700781,4.09967,2195.3,2194.9,4.10041]
["bitfinex","ETHUSD",1740828700969,4.10004,2195.1,2194.4,4.10125]
["bitfinex","ETHUSD",1740828701182,5.29,2195.0,2194.5,4.10106]
["bitfinex","ETHUSD",1740828701385,4.65053,2194.9,2194.3,4.10141]
["bitfinex","ETHUSD",1740828701580,4.10089,2194.7,2194.2,7.46066]
["bitfinex","ETHUSD",1740828701781,4.10087,2194.7,2194.2,7.4607]
["bitfinex","ETHUSD",1740828702083,0.04394365,2194.6,2194.0,4.10198]
["bitfinex","ETHUSD",1740828702292,4.10126,2194.5,2194.0,4.10198]
["bitfinex","ETHUSD",1740828702607,9.43507365,2194.6,2193.6,4.10284]
["bitfinex","ETHUSD",1740828702608,4.10153,2194.3,2193.6,4.1027]
["bitfinex","ETHUSD",1740828702813,4.10153,2194.3,2193.5,0.795]
["bitfinex","ETHUSD",1740828702978,4.10153,2194.3,2193.4,4.10307]
["bitfinex","ETHUSD",1740828702979,4.10224,2194.0,2193.4,4.10307]
["bitfinex","ETHUSD",1740828703184,4.10193,2194.1,2193.5,4.10284]
["bitfinex","ETHUSD",1740828703185,5.84,2193.9,2193.5,4.10284]
["bitfinex","ETHUSD",1740828703706,9.9423,2193.9,2193.2,4.89854]
["bitfinex","ETHUSD",1740828703873,0.55,2193.7,2193.2,4.89854]
["bitfinex","ETHUSD",1740828704074,9.94266,2193.7,2193.2,4.10354]
["bitfinex","ETHUSD",1740828704289,5.84,2193.7,2193.5,4.10289]
["bitfinex","ETHUSD",1740828704579,5.84,2193.7,2193.6,4.10284]
["bitfinex","ETHUSD",1740828704580,5.29,2193.7,2193.6,4.10284]
["bitfinex","ETHUSD",1740828705000,4.10071,2194.8,2194.2,4.10161]
["bitfinex","ETHUSD",1740828705204,8.648,2194.7,2194.2,4.10161]
["bitfinex","ETHUSD",1740828705404,4.10138,2194.4,2193.8,8.20466]
["bitfinex","ETHUSD",1740828705612,4.10153,2194.3,2193.8,4.10233]
["bitfinex","ETHUSD",1740828705911,4.10173,2194.2,2193.6,7.46069]
["bitfinex","ETHUSD",1740828706126,4.65192,2194.1,2193.6,4.10269]
["bitfinex","ETHUSD",1740828706330,4.65192,2194.1,2193.4,4.89816]
["bitfinex","ETHUSD",1740828706520,9.39192,2194.1,2193.4,4.89816]
["bitfinex","ETHUSD",1740828706701,0.55,2194.0,2193.2,7.46145]
["bitfinex","ETHUSD",1740828706910,4.65272,2193.7,2193.2,3.358]
["bitfinex","ETHUSD",1740828707229,5.29,2193.7,2193.6,4.10284]
["bitfinex","ETHUSD",1740828707643,5.29,2193.7,2193.6,4.89784]
["bitfinex","ETHUSD",1740828707932,5.29,2193.7,2193.3,9.00148]
["bitfinex","ETHUSD",1740828708228,5.29,2193.7,2193.3,0.795]
["bitfinex","ETHUSD",1740828708394,5.29,2193.7,2193.4,4.1031]
["bitfinex","ETHUSD",1740828708592,5.29,2193.7,2193.2,0.825684]
["bitfinex","ETHUSD",1740828708593,9.3927,2193.7,2193.2,4.10349]
["bitfinex","ETHUSD",1740828708910,9.3927,2193.7,2192.9,3.0]
["bitfinex","ETHUSD",1740828708911,4.10306,2193.5,2193.0,4.10384]
["bitfinex","ETHUSD",1740828709106,9.39306,2193.5,2192.9,7.46202]
["bitfinex","ETHUSD",1740828709414,0.55,2193.4,2192.9,0.04559529]
["bitfinex","ETHUSD",1740828709618,0.55,2193.4,2193.0,4.10396]
["bitfinex","ETHUSD",1740828709794,0.55,2193.2,2192.7,3.358]
["bitfinex","ETHUSD",1740828710003,0.55,2193.2,2192.8,4.10424]
["bitfinex","ETHUSD",1740828710211,0.55,2193.2,2193.1,4.10378]
["bitfinex","ETHUSD",1740828710448,5.29,2193.3,2193.1,4.10368]
["bitfinex","ETHUSD",1740828710659,5.29,2193.3,2193.2,4.10359]
["bitfinex","ETHUSD",1740828712936,4.10277,2193.7,2193.1,4.92445]
["bitfinex","ETHUSD",1740828713130,4.10304,2193.5,2193.0,4.89894]
["bitfinex","ETHUSD",1740828713342,0.55,2193.5,2193.1,4.10377]
["bitfinex","ETHUSD",1740828713539,4.65303,2193.5,2193.1,4.10377]
["bitfinex","ETHUSD",1740828713753,4.65303,2193.5,2192.9,4.10401]
["bitfinex","ETHUSD",1740828713918,4.1035,2193.3,2192.8,0.7718]
["bitfinex","ETHUSD",1740828714262,0.55,2193.6,2192.5,6.0218]
["bitfinex","ETHUSD",1740828714562,0.55,2193.1,2192.7,4.10441]
["bitfinex","ETHUSD",1740828714762,4.10285,2193.6,2192.5,8.23458]
["bitfinex","ETHUSD",1740828714763,4.10444,2192.8,2192.5,3.358]
["bitfinex","ETHUSD",1740828715072,0.55,2192.9,2192.6,4.10459]
["bitfinex","ETHUSD",1740828715366,5.29,2193.0,2192.7,4.10452]
["bitfinex","ETHUSD",1740828715523,5.29,2194.2,2193.0,4.10396]
["bitfinex","ETHUSD",1740828715723,5.29,2194.2,2193.4,4.10308]
["bitfinex","ETHUSD",1740828715973,7.10197,2194.1,2193.4,4.10321]
["bitfinex","ETHUSD",1740828716180,4.1026,2193.8,2193.3,4.1033]
["bitfinex","ETHUSD",1740828716675,7.10201,2194.1,2193.5,4.10289]
["bitfinex","ETHUSD",1740828716884,5.29,2194.0,2193.8,4.10236]
["bitfinex","ETHUSD",1740828717024,5.29,2194.0,2193.9,4.10228]
["bitfinex","ETHUSD",1740828717873,5.29,2194.0,2193.8,8.20472]
["bitfinex","ETHUSD",1740828718028,5.29,2194.0,2193.9,4.10228]
["bitfinex","ETHUSD",1740828718544,5.29,2194.4,2194.2,4.10163]
["bitfinex","ETHUSD",1740828718724,8.234,2194.5,2194.2,8.20322]
["bitfinex","ETHUSD",1740828718725,13.524,2194.5,2194.2,8.20322]
["bitfinex","ETHUSD",1740828718930,13.524,2194.5,2194.4,4.10134]
["bitfinex","ETHUSD",1740828719256,5.29,2194.5,2194.4,4.10134]
["bitfinex","ETHUSD",1740828720410,5.29,2194.5,2193.9,4.177464]
["bitfinex","ETHUSD",1740828720562,5.29,2194.5,2194.1,4.1019]
["bitfinex","ETHUSD",1740828720765,5.29,2194.5,2194.2,4.10162]
["bitfinex","ETHUSD",1740828721060,9.39116,2194.5,2194.0,0.5003964]
["bitfinex","ETHUSD",1740828721294,0.55,2194.4,2194.0,4.10208]
["bitfinex","ETHUSD",1740828721484,0.55,2194.4,2194.2,4.1017]
["bitfinex","ETHUSD",1740828721810,9.39126,2194.5,2194.0,4.102]
["bitfinex","ETHUSD",1740828721967,9.39116,2194.5,2194.0,4.102]
["bitfinex","ETHUSD",1740828722172,8.7528,2194.4,2193.8,8.28583]
["bitfinex","ETHUSD",1740828722479,4.10158,2194.3,2193.8,7.45933]
["bitfinex","ETHUSD",1740828722900,4.10158,2194.3,2194.0,4.10209]
["bitfinex","ETHUSD",1740828722901,5.29,2194.3,2194.0,4.10209]
["bitfinex","ETHUSD",1740828723102,5.29,2194.3,2193.9,4.10225]
["bitfinex","ETHUSD",1740828723466,5.29,2194.3,2193.5,0.8265]
["bitfinex","ETHUSD",1740828723467,4.1021,2194.0,2193.5,0.8265]
["bitfinex","ETHUSD",1740828723667,9.3921,2194.0,2193.5,8.20579]
["bitfinex","ETHUSD",1740828723874,4.10248,2193.8,2193.3,5.750484]
["bitfinex","ETHUSD",1740828724087,0.55,2193.9,2193.6,4.10274]
["bitfinex","ETHUSD",1740828724303,5.29,2194.0,2193.8,4.10236]
["bitfinex","ETHUSD",1740828724688,5.29,2194.0,2193.9,4.10228]
["bitfinex","ETHUSD",1740828725285,5.29,2194.3,2193.7,3.8265]
["bitfinex","ETHUSD",1740828725485,5.29,2194.3,2194.1,4.1018]
["bitfinex","ETHUSD",1740828725699,5.29,2194.6,2193.8,3.40157459]
["bitfinex","ETHUSD",1740828725880,5.29,2194.6,2194.3,4.10141]
["bitfinex","ETHUSD",1740828726279,5.29,2194.6,2194.4,4.10123]
["bitfinex","ETHUSD",1740828726678,5.29,2194.6,2194.0,4.10206]
["bitfinex","ETHUSD",1740828726679,4.10116,2194.5,2194.0,4.10198]
["bitfinex","ETHUSD",1740828726882,0.55,2194.2,2193.8,7.45846]
["bitfinex","ETHUSD",1740828727094,0.55,2194.2,2194.0,4.10207]
["bitfinex","ETHUSD",1740828727410,0.55,2194.5,2194.1,4.1019]
["bitfinex","ETHUSD",1740828727909,4.10134,2194.4,2193.9,4.10211]
["bitfinex","ETHUSD",1740828728208,0.55,2194.2,2193.8,3.356]
["bitfinex","ETHUSD",1740828728396,4.65178,2194.2,2193.8,3.356]
["bitfinex","ETHUSD",1740828728574,0.55,2194.2,2193.6,4.10268]
["bitfinex","ETHUSD",1740828728780,9.39191,2194.1,2193.6,4.10267]
["bitfinex","ETHUSD",1740828729079,9.39191,2194.1,2193.5,4.1825]
["bitfinex","ETHUSD",1740828729080,0.55,2194.0,2193.8,4.10242]
["bitfinex","ETHUSD",1740828729281,0.55,2194.0,2193.7,4.10254]
["bitfinex","ETHUSD",1740828729709,5.29,2194.1,2193.9,4.1021]
["bitfinex","ETHUSD",1740828729888,5.29,2194.1,2194.0,4.10209]
["bitfinex","ETHUSD",1740828730084,5.84,2194.1,2194.0,4.10209]
["bitfinex","ETHUSD",1740828730308,5.29,2194.1,2194.0,4.10209]
["bitfinex","ETHUSD",1740828732710,5.29,2194.1,2194.0,7.10209]
["bitfinex","ETHUSD",1740828732906,5.29,2194.1,2194.0,8.30971649]
["bitfinex","ETHUSD",1740828733113,5.29,2194.1,2194.0,11.66571649]
["bitfinex","ETHUSD",1740828733279,13.523,2194.9,2194.1,3.7571]
["bitfinex","ETHUSD",1740828733478,13.523,2194.9,2194.5,4.10116]
["bitfinex","ETHUSD",1740828733710,13.523,2194.9,2194.6,4.10086]
["bitfinex","ETHUSD",1740828733911,13.523,2194.9,2194.8,4.1006]
["bitfinex","ETHUSD",1740828734082,13.523,2194.9,2194.5,4.85815]
["bitfinex","ETHUSD",1740828734283,17.62352,2194.9,2194.3,4.10139]
["bitfinex","ETHUSD",1740828734498,4.10089,2194.7,2194.3,3.356]
["bitfinex","ETHUSD",1740828734704,4.65106,2194.6,2194.1,4.10175]
["bitfinex","ETHUSD",1740828734891,0.55,2194.4,2194.2,4.10162]
["bitfinex","ETHUSD",1740828735097,0.55,2194.4,2194.3,4.10153]
["bitfinex","ETHUSD",1740828735818,5.29,2194.5,2194.4,4.10134]
["bitfinex","ETHUSD",1740828736185,5.29,2194.5,2194.4,7.10134]
["bitfinex","ETHUSD",1740828736407,5.29,2195.5,2194.4,0.7823]
["bitfinex","ETHUSD",1740828736599,4.10001,2195.2,2194.6,4.10079]
["bitfinex","ETHUSD",1740828736793,0.55,2195.1,2194.7,4.10068]
["bitfinex","ETHUSD",1740828736995,0.55,2195.1,2194.5,7.45602]
["bitfinex","ETHUSD",1740828736996,4.1002,2195.1,2194.5,11.55708]
["bitfinex","ETHUSD",1740828737194,4.0998,2195.3,2194.7,4.10061]
["bitfinex","ETHUSD",1740828737400,0.55,2195.2,2194.8,4.10058]
["bitfinex","ETHUSD",1740828737715,0.55,2195.0,2193.6,0.7823]
["bitfinex","ETHUSD",1740828737919,0.55,2194.1,2193.7,4.10262]
["bitfinex","ETHUSD",1740828738116,5.84,2194.1,2193.7,4.10262]
["bitfinex","ETHUSD",1740828738295,5.84,2194.1,2193.7,4.10255]
["bitfinex","ETHUSD",1740828738485,5.84,2194.1,2193.8,4.10238]
["bitfinex","ETHUSD",1740828738690,5.84,2194.1,2193.6,0.7823]
["bitfinex","ETHUSD",1740828738691,5.29,2194.1,2193.9,4.10213]
["bitfinex","ETHUSD",1740828739020,5.29,2194.1,2193.7,4.10255]
["bitfinex","ETHUSD",1740828739216,0.55,2193.8,2193.2,0.7823]
["bitfinex","ETHUSD",1740828739418,0.55,2193.7,2193.2,5.29947]
["bitfinex","ETHUSD",1740828739596,0.55,2193.7,2193.3,4.1034]
["bitfinex","ETHUSD",1740828739799,0.55,2193.7,2193.4,4.10304]
["bitfinex","ETHUSD",1740828740015,5.29,2193.8,2193.2,8.29959]
["bitfinex","ETHUSD",1740828740208,5.29,2193.8,2193.7,4.10265]
["bitfinex","ETHUSD",1740828740397,0.55,2194.1,2193.7,4.10265]
["bitfinex","ETHUSD",1740828740608,0.55,2194.1,2194.0,4.10209]
["bitfinex","ETHUSD",1740828740925,0.55,2194.1,2193.7,4.10252]
["bitfinex","ETHUSD",1740828741108,4.65193,2194.1,2193.7,4.10252]
["bitfinex","ETHUSD",1740828741486,4.65193,2194.1,2193.5,7.10292]
["bitfinex","ETHUSD",1740828741699,4.1021,2194.0,2193.5,7.10292]
["bitfinex","ETHUSD",1740828741919,0.55,2194.1,2193.6,4.10282]
["bitfinex","ETHUSD",1740828742099,0.55,2194.1,2193.8,4.10229]
["bitfinex","ETHUSD",1740828742288,0.55,2194.1,2193.9,4.10228]
["bitfinex","ETHUSD",1740828742492,5.29,2194.2,2193.9,4.10228]
["bitfinex","ETHUSD",1740828742493,5.29,2194.2,2194.1,4.1019]
["bitfinex","ETHUSD",1740828743209,5.29,2194.2,2194.0,4.10208]
["bitfinex","ETHUSD",1740828743409,5.29,2194.2,2193.8,4.10232]
["bitfinex","ETHUSD",1740828743612,9.39181,2194.2,2193.6,11.98767]
["bitfinex","ETHUSD",1740828743908,4.10218,2194.0,2193.5,8.223638]
["bitfinex","ETHUSD",1740828744595,0.55,2194.1,2193.4,7.45809]
["bitfinex","ETHUSD",1740828744798,4.65217,2194.0,2193.4,7.45809]
["bitfinex","ETHUSD",1740828744997,4.10266,2193.7,2193.4,3.355]
["bitfinex","ETHUSD",1740828745201,4.10266,2193.7,2193.2,4.51716]
["bitfinex","ETHUSD",1740828745409,9.39266,2193.7,2193.2,4.51716]
["bitfinex","ETHUSD",1740828745588,0.55,2193.6,2193.2,0.41373]
["bitfinex","ETHUSD",1740828745794,9.94292,2193.6,2193.1,4.10377]
["bitfinex","ETHUSD",1740828746019,4.10308,2193.5,2193.0,4.10394]
["bitfinex","ETHUSD",1740828746226,9.94292,2193.6,2193.1,4.10367]
["bitfinex","ETHUSD",1740828746728,4.65326,2193.4,2192.9,4.10413]
["bitfinex","ETHUSD",1740828746889,0.55,2193.4,2193.0,4.10392]
["bitfinex","ETHUSD",1740828747089,0.55,2193.4,2193.1,4.10376]
["bitfinex","ETHUSD",1740828747420,0.55,2193.4,2193.1,4.10378]
["bitfinex","ETHUSD",1740828747723,5.29,2193.5,2193.4,4.10321]
["bitfinex","ETHUSD",1740828748022,5.84,2193.5,2193.4,4.10321]
["bitfinex","ETHUSD",1740828748229,5.84,2193.5,2193.3,4.1033]
["bitfinex","ETHUSD",1740828749126,5.29,2193.5,2193.4,4.10321]
["bitfinex","ETHUSD",1740828749424,5.29,2193.5,2193.1,4.92439]
["bitfinex","ETHUSD",1740828749626,5.29,2193.5,2193.2,4.10357]
["bitfinex","ETHUSD",1740828749926,5.29,2193.5,2193.1,9.02808]
["bitfinex","ETHUSD",1740828750095,5.29,2193.5,2193.2,4.10356]
["bitfinex","ETHUSD",1740828750495,5.29,2193.5,2193.3,4.10331]
["bitfinex","ETHUSD",1740828750730,5.84,2193.5,2193.4,4.10321]
["bitfinex","ETHUSD",1740828751226,5.29,2193.5,2193.4,4.10321]
["bitfinex","ETHUSD",1740828751529,5.29,2193.8,2193.4,4.923862]
["bitfinex","ETHUSD",1740828751728,5.29,2193.8,2193.6,4.10276]
["bitfinex","ETHUSD",1740828752101,5.29,2193.8,2193.7,4.10265]
["bitfinex","ETHUSD",1740828752298,5.29,2194.0,2193.7,4.10265]
["bitfinex","ETHUSD",1740828752608,0.55,2193.9,2193.7,4.10265]
["bitfinex","ETHUSD",1740828752819,5.29,2194.0,2193.9,4.10228]
["bitfinex","ETHUSD",1740828754314,5.29,2194.3,2194.0,4.10205]
["bitfinex","ETHUSD",1740828754519,0.55,2194.2,2193.9,4.10228]
["bitfinex","ETHUSD",1740828755221,5.29,2194.3,2194.2,4.10172]
["bitfinex","ETHUSD",1740828755407,5.29,2194.3,2194.0,4.10193]
["bitfinex","ETHUSD",1740828755619,5.29,2194.3,2194.1,4.10174]
["bitfinex","ETHUSD",1740828755822,0.55,2194.2,2194.0,4.10193]
["bitfinex","ETHUSD",1740828756022,0.55,2194.2,2193.8,4.10235]
["bitfinex","ETHUSD",1740828756226,0.55,2194.0,2193.5,4.10298]
["bitfinex","ETHUSD",1740828756411,0.55,2193.8,2193.3,4.1033]
["bitfinex","ETHUSD",1740828756730,0.55,2193.6,2193.3,4.1033]
["bitfinex","ETHUSD",1740828756929,4.65288,2193.6,2193.1,4.10367]
["bitfinex","ETHUSD",1740828757130,9.94288,2193.6,2193.1,4.10367]
["bitfinex","ETHUSD",1740828757558,4.65308,2193.5,2193.1,4.10367]
["bitfinex","ETHUSD",1740828757710,5.29,2193.4,2193.1,4.10367]
["bitfinex","ETHUSD",1740828758032,5.29,2193.4,2192.9,4.10403]
["bitfinex","ETHUSD",1740828758033,0.55,2193.3,2193.0,4.10396]
["bitfinex","ETHUSD",1740828758539,0.55,2193.3,2193.1,4.10374]
["bitfinex","ETHUSD",1740828759038,0.55,2193.3,2193.2,4.10359]
["bitfinex","ETHUSD",1740828759335,5.29,2193.4,2193.3,4.1034]
["bitfinex","ETHUSD",1740828759533,5.29,2193.4,2193.2,4.10359]
["bitfinex","ETHUSD",1740828759829,5.84,2193.4,2193.3,4.1034]
["bitfinex","ETHUSD",1740828760336,5.29,2193.4,2193.3,4.1034]
["bitfinex","ETHUSD",1740828760643,5.29,2193.4,2193.3,5.754599]
["bitfinex","ETHUSD",1740828761121,5.29,2193.4,2193.0,4.10396]
["bitfinex","ETHUSD",1740828761122,5.29,2193.4,2193.0,4.10382]
["bitfinex","ETHUSD",1740828761328,0.55,2193.3,2193.0,4.10382]
["bitfinex","ETHUSD",1740828761733,0.55,2193.3,2193.0,8.2077]
["bitfinex","ETHUSD",1740828762220,0.55,2193.3,2193.1,4.10374]
["bitfinex","ETHUSD",1740828763445,4.10284,2193.6,2192.5,4.1855]
["bitfinex","ETHUSD",1740828763446,0.55,2193.1,2192.5,4.1855]
["bitfinex","ETHUSD",1740828763649,0.55,2192.7,2192.2,4.1053]
["bitfinex","ETHUSD",1740828763944,0.55,2192.5,2192.2,0.82898]
["bitfinex","ETHUSD",1740828764111,4.65532,2192.3,2192.0,3.354]
["bitfinex","ETHUSD",1740828764319,0.55,2192.3,2191.9,4.10592]
["bitfinex","ETHUSD",1740828764712,0.55,2192.3,2191.9,8.21184]
["bitfinex","ETHUSD",1740828764941,0.55,2192.3,2192.0,4.10583]
["bitfinex","ETHUSD",1740828765141,0.55,2192.3,2191.9,4.10592]
["bitfinex","ETHUSD",1740828765346,0.55,2192.3,2191.9,8.21181]
["bitfinex","ETHUSD",1740828765535,0.55,2192.3,2191.9,4.10589]
["bitfinex","ETHUSD",1740828765840,5.84,2192.3,2192.0,4.1057]
["bitfinex","ETHUSD",1740828766142,5.84,2192.3,2192.0,4.10572]
["bitfinex","ETHUSD",1740828766718,5.84,2192.3,2192.0,4.10569]
["bitfinex","ETHUSD",1740828767023,5.29,2192.3,2192.1,4.10565]
["bitfinex","ETHUSD",1740828767232,5.29,2192.9,2192.7,4.10445]
["bitfinex","ETHUSD",1740828767735,5.29,2192.9,2192.8,4.10434]
["bitfinex","ETHUSD",1740828767924,5.29,2192.9,2192.7,4.10445]
["bitfinex","ETHUSD",1740828768128,5.29,2192.9,2192.7,4.10442]
["bitfinex","ETHUSD",1740828768339,4.10443,2192.8,2192.3,4.10517]
["bitfinex","ETHUSD",1740828768537,4.10463,2192.7,2192.1,11.56601]
["bitfinex","ETHUSD",1740828768722,4.65502,2192.5,2192.1,3.355]
["bitfinex","ETHUSD",1740828769050,0.55,2192.4,2192.0,4.10583]
["bitfinex","ETHUSD",1740828769245,0.55,2192.5,2191.7,0.04562056]
["bitfinex","ETHUSD",1740828769438,0.55,2192.5,2192.2,4.10533]
["bitfinex","ETHUSD",1740828769835,0.55,2192.5,2192.4,4.10509]
["bitfinex","ETHUSD",1740828770438,0.55,2192.5,2192.3,4.10518]
["bitfinex","ETHUSD",1740828770647,0.55,2192.5,2192.4,4.10509]
["bitfinex","ETHUSD",1740828770941,5.29,2192.6,2192.4,4.10509]
["bitfinex","ETHUSD",1740828771129,9.39481,2192.6,2192.1,8.21102]
["bitfinex","ETHUSD",1740828771337,0.55,2192.5,2192.1,4.10547]
["bitfinex","ETHUSD",1740828771522,4.6549,2192.5,2191.9,4.93639]
["bitfinex","ETHUSD",1740828771717,4.6549,2192.5,2192.0,4.10583]
["bitfinex","ETHUSD",1740828772334,5.29,2192.4,2192.0,4.10583]
["bitfinex","ETHUSD",1740828772584,4.65529,2192.3,2191.8,8.2122]
["bitfinex","ETHUSD",1740828772751,0.55,2192.3,2191.8,5.63918]
["bitfinex","ETHUSD",1740828773051,0.55,2192.3,2192.0,4.10582]
["bitfinex","ETHUSD",1740828773258,0.55,2192.1,2191.7,4.87004]
["bitfinex","ETHUSD",1740828773433,5.84,2192.1,2191.7,4.87004]
["bitfinex","ETHUSD",1740828773635,5.84,2192.1,2191.8,4.10619]
["bitfinex","ETHUSD",1740828774143,5.84,2192.1,2191.7,8.21255]
["bitfinex","ETHUSD",1740828774353,9.94575,2192.1,2191.6,4.10657]
["bitfinex","ETHUSD",1740828774556,0.55,2191.9,2191.4,4.10681]
["bitfinex","ETHUSD",1740828774755,0.55,2191.9,2191.6,4.10643]
["bitfinex","ETHUSD",1740828777554,0.55,2191.9,2191.4,0.89776]
["bitfinex","ETHUSD",1740828777746,0.55,2191.9,2191.6,4.1065]
["bitfinex","ETHUSD",1740828778249,0.55,2191.9,2191.5,4.10663]
["bitfinex","ETHUSD",1740828778444,5.29,2191.8,2191.5,4.10663]
["bitfinex","ETHUSD",1740828778759,0.55,2191.7,2191.4,4.10687]
["bitfinex","ETHUSD",1740828779126,0.55,2191.7,2191.3,4.10704]
["bitfinex","ETHUSD",1740828780261,5.29,2191.6,2190.9,8.27836]
["bitfinex","ETHUSD",1740828780460,4.65705,2191.4,2190.9,4.10776]
["bitfinex","ETHUSD",1740828780957,0.55,2191.2,2190.6,4.10842]
["bitfinex","ETHUSD",1740828781159,7.65746,2191.2,2190.6,4.10842]
["bitfinex","ETHUSD",1740828781347,3.55,2191.2,2190.7,4.10817]
["bitfinex","ETHUSD",1740828781664,7.65746,2191.2,2190.7,4.10826]
["bitfinex","ETHUSD",1740828782668,7.65771,2191.0,2190.1,3.356]
["bitfinex","ETHUSD",1740828782842,0.55,2190.6,2190.2,4.10903]
["bitfinex","ETHUSD",1740828783031,0.55,2190.4,2190.2,4.10903]
["bitfinex","ETHUSD",1740828783236,5.84,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740828783460,5.84,2190.4,2190.2,8.2181]
["bitfinex","ETHUSD",1740828783874,5.84,2190.4,2190.0,4.10941]
["bitfinex","ETHUSD",1740828784268,5.84,2190.4,2190.1,4.1094]
["bitfinex","ETHUSD",1740828784464,5.29,2190.4,2189.7,4.8881]
["bitfinex","ETHUSD",1740828784641,8.241,2191.0,2189.5,3.356]
["bitfinex","ETHUSD",1740828784642,5.29,2190.9,2190.4,4.10882]
["bitfinex","ETHUSD",1740828784848,3.0,2190.8,2190.4,4.10882]
["bitfinex","ETHUSD",1740828785141,3.0,2190.8,2190.6,4.10842]
["bitfinex","ETHUSD",1740828785347,3.0,2190.8,2190.4,4.1087]
["bitfinex","ETHUSD",1740828785548,3.0,2190.8,2190.1,0.778]
["bitfinex","ETHUSD",1740828785549,7.10817,2190.8,2190.3,4.10893]
["bitfinex","ETHUSD",1740828785785,4.10848,2190.6,2190.0,4.10946]
["bitfinex","ETHUSD",1740828785959,4.10858,2190.6,2190.0,4.10946]
["bitfinex","ETHUSD",1740828786152,4.10858,2190.6,2189.9,4.10963]
["bitfinex","ETHUSD",1740828786380,0.55,2190.3,2189.9,4.10963]
["bitfinex","ETHUSD",1740828786742,5.29,2190.5,2190.0,4.10947]
["bitfinex","ETHUSD",1740828786743,0.55,2190.4,2190.0,4.10947]
["bitfinex","ETHUSD",1740828786988,0.55,2190.4,2190.2,4.10912]
["bitfinex","ETHUSD",1740828787189,5.29,2190.5,2190.1,4.10928]
["bitfinex","ETHUSD",1740828787391,5.29,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740828787550,0.97663044,2191.5,2190.1,0.410928]
["bitfinex","ETHUSD",1740828787551,5.29,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740828787782,3.356,2191.4,2190.9,4.1079]
["bitfinex","ETHUSD",1740828787982,13.531,2191.0,2190.9,4.1079]
["bitfinex","ETHUSD",1740828788204,17.63871,2191.0,2190.6,4.10837]
["bitfinex","ETHUSD",1740828788529,17.63871,2191.0,2190.8,4.10808]
["bitfinex","ETHUSD",1740828788530,0.55,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740828788726,13.531,2191.0,2190.9,4.1079]
["bitfinex","ETHUSD",1740828789325,13.531,2191.0,2190.6,4.10831]
["bitfinex","ETHUSD",1740828789326,0.55,2190.9,2190.6,4.10831]
["bitfinex","ETHUSD",1740828789523,13.531,2191.0,2190.4,4.134]
["bitfinex","ETHUSD",1740828789728,13.531,2191.0,2190.9,4.1079]
["bitfinex","ETHUSD",1740828789877,13.531,2191.0,2190.7,4.10825]
["bitfinex","ETHUSD",1740828790077,13.531,2191.0,2190.7,8.21643]
["bitfinex","ETHUSD",1740828790314,13.531,2191.0,2190.7,8.2163]
["bitfinex","ETHUSD",1740828790477,0.55,2190.9,2190.5,4.10851]
["bitfinex","ETHUSD",1740828790917,0.55,2190.9,2190.4,7.46482]
["bitfinex","ETHUSD",1740828791128,0.55,2190.7,2190.4,3.356]
["bitfinex","ETHUSD",1740828791291,0.55,2190.7,2190.5,4.10849]
["bitfinex","ETHUSD",1740828791493,0.55,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740828791711,5.29,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740828792792,5.29,2191.1,2190.7,5.716143]
["bitfinex","ETHUSD",1740828793109,5.29,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740828793309,0.55,2191.3,2190.9,4.10785]
["bitfinex","ETHUSD",1740828793497,0.55,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740828793682,0.55,2191.3,2191.1,4.10751]
["bitfinex","ETHUSD",1740828793888,4.6572,2191.3,2190.8,4.10792]
["bitfinex","ETHUSD",1740828794094,4.10744,2191.2,2190.7,4.10826]
["bitfinex","ETHUSD",1740828794300,5.29,2191.4,2190.9,4.10789]
["bitfinex","ETHUSD",1740828794502,5.29,2191.4,2190.9,4.10782]
["bitfinex","ETHUSD",1740828794810,5.29,2191.4,2190.7,4.10817]
["bitfinex","ETHUSD",1740828794811,4.65735,2191.2,2190.7,4.10817]
["bitfinex","ETHUSD",1740828794989,3.55,2191.3,2190.6,4.15410538]
["bitfinex","ETHUSD",1740828795223,0.55,2191.3,2191.1,8.21481]
["bitfinex","ETHUSD",1740828795428,0.55,2191.3,2191.1,4.10738]
["bitfinex","ETHUSD",1740828795623,0.55,2191.3,2190.9,4.10782]
["bitfinex","ETHUSD",1740828796025,0.55,2191.3,2190.9,4.10781]
["bitfinex","ETHUSD",1740828796364,0.55,2191.3,2190.7,0.41541054]
["bitfinex","ETHUSD",1740828796562,0.55,2191.3,2190.4,8.25098]
["bitfinex","ETHUSD",1740828796563,5.29,2191.4,2190.8,0.7828]
["bitfinex","ETHUSD",1740828796865,5.29,2191.4,2191.2,4.10716]
["bitfinex","ETHUSD",1740828797063,5.29,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740828797571,5.84,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740828797753,5.29,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740828798072,5.29,2192.0,2191.8,4.10607]
["bitfinex","ETHUSD",1740828798364,5.29,2192.0,2191.8,4.10606]
["bitfinex","ETHUSD",1740828798566,5.29,2192.0,2191.6,4.10643]
["bitfinex","ETHUSD",1740828799119,0.55,2191.9,2191.6,4.10643]
["bitfinex","ETHUSD",1740828799326,0.55,2191.9,2191.4,4.10682]
["bitfinex","ETHUSD",1740828799523,4.65611,2191.9,2191.4,4.10682]
["bitfinex","ETHUSD",1740828799823,4.65611,2191.9,2190.9,3.0]
["bitfinex","ETHUSD",1740828799824,7.65609,2191.9,2191.2,4.10717]
["bitfinex","ETHUSD",1740828800069,3.0,2191.9,2191.7,4.10638]
["bitfinex","ETHUSD",1740828800471,0.55,2191.8,2191.5,4.10671]
["bitfinex","ETHUSD",1740828800773,3.0,2191.9,2191.1,0.7828]
["bitfinex","ETHUSD",1740828800973,5.29,2191.8,2191.4,4.10689]
["bitfinex","ETHUSD",1740828801174,4.6564,2191.7,2191.2,4.10723]
["bitfinex","ETHUSD",1740828802023,0.55,2191.6,2191.2,8.21448]
["bitfinex","ETHUSD",1740828802951,3.55,2191.7,2191.4,4.10685]
["bitfinex","ETHUSD",1740828803334,3.55,2191.7,2190.9,0.833]
["bitfinex","ETHUSD",1740828803578,0.55,2191.5,2191.1,4.10738]
["bitfinex","ETHUSD",1740828803878,0.55,2191.5,2191.2,4.10729]
["bitfinex","ETHUSD",1740828804150,0.55,2191.4,2191.1,4.10738]
["bitfinex","ETHUSD",1740828804359,5.29,2191.3,2191.1,4.10738]
["bitfinex","ETHUSD",1740828804545,5.84,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740828805158,5.29,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740828805364,5.29,2191.3,2191.2,4.928801]
["bitfinex","ETHUSD",1740828805735,5.29,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740828808038,0.55,2191.5,2191.3,4.1071]
["bitfinex","ETHUSD",1740828808270,0.55,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740828808737,5.29,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828809158,5.84,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828810069,5.29,2191.6,2191.5,4.928143]
["bitfinex","ETHUSD",1740828812199,5.29,2191.6,2191.4,4.10696]
["bitfinex","ETHUSD",1740828812391,5.29,2191.6,2191.2,4.10728]
["bitfinex","ETHUSD",1740828812604,0.55,2191.5,2191.2,4.10728]
["bitfinex","ETHUSD",1740828812780,0.55,2191.5,2191.3,4.10714]
["bitfinex","ETHUSD",1740828813104,0.55,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740828814042,5.84,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740828815319,5.84,2191.5,2191.3,4.10714]
["bitfinex","ETHUSD",1740828815496,5.84,2191.5,2191.3,8.21419]
["bitfinex","ETHUSD",1740828815824,5.84,2191.5,2191.3,4.10705]
["bitfinex","ETHUSD",1740828816499,5.84,2191.5,2191.3,8.21408]
["bitfinex","ETHUSD",1740828816695,5.84,2191.5,2191.1,4.1074]
["bitfinex","ETHUSD",1740828816924,5.84,2191.5,2191.3,4.10707]
["bitfinex","ETHUSD",1740828818440,5.84,2191.5,2191.2,4.10724]
["bitfinex","ETHUSD",1740828818806,5.84,2191.5,2191.2,8.2145]
["bitfinex","ETHUSD",1740828819235,5.84,2191.5,2190.9,0.8287]
["bitfinex","ETHUSD",1740828819236,5.84,2191.5,2191.1,4.1075]
["bitfinex","ETHUSD",1740828819526,0.55,2191.3,2190.9,4.93642]
["bitfinex","ETHUSD",1740828819902,0.55,2190.8,2190.4,4.93745]
["bitfinex","ETHUSD",1740828820239,9.94816,2190.8,2190.4,4.240031]
["bitfinex","ETHUSD",1740828820399,0.55,2190.6,2190.2,4.10903]
["bitfinex","ETHUSD",1740828820811,5.29,2190.5,2190.3,4.10899]
["bitfinex","ETHUSD",1740828822028,5.84,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740828822230,3.236875,2191.0,2190.9,4.1079]
["bitfinex","ETHUSD",1740828822436,3.236875,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740828823329,3.236875,2191.3,2191.2,4.928811]
["bitfinex","ETHUSD",1740828823518,3.236875,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740828824137,3.236875,2191.9,2191.7,4.10636]
["bitfinex","ETHUSD",1740828824332,3.236875,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740828824899,8.243,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740828825106,8.243,2192.1,2191.9,4.10598]
["bitfinex","ETHUSD",1740828825332,8.243,2192.1,2191.9,8.21192]
["bitfinex","ETHUSD",1740828825534,8.243,2192.1,2191.7,4.10625]
["bitfinex","ETHUSD",1740828825832,8.243,2192.1,2191.6,0.8287]
["bitfinex","ETHUSD",1740828826051,8.243,2192.1,2190.6,1.0]
["bitfinex","ETHUSD",1740828826052,4.65635,2191.8,2191.2,4.93602]
["bitfinex","ETHUSD",1740828826204,3.236875,2191.7,2191.3,4.10704]
["bitfinex","ETHUSD",1740828826598,3.236875,2191.7,2191.2,4.93602]
["bitfinex","ETHUSD",1740828826824,3.236875,2191.7,2191.5,4.10666]
["bitfinex","ETHUSD",1740828827216,3.236875,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740828827416,3.236875,2191.7,2191.2,2.068459]
["bitfinex","ETHUSD",1740828827711,3.236875,2191.7,2191.1,4.10739]
["bitfinex","ETHUSD",1740828827712,3.786875,2191.6,2191.1,4.10739]
["bitfinex","ETHUSD",1740828827928,3.786875,2191.6,2191.1,8.21482]
["bitfinex","ETHUSD",1740828828130,3.786875,2191.6,2191.2,4.10724]
["bitfinex","ETHUSD",1740828828857,3.236875,2191.6,2191.0,0.04563618]
["bitfinex","ETHUSD",1740828829022,3.236875,2191.6,2191.2,4.10719]
["bitfinex","ETHUSD",1740828829223,3.236875,2191.6,2191.4,4.10692]
["bitfinex","ETHUSD",1740828829733,0.55,2191.5,2191.0,4.10759]
["bitfinex","ETHUSD",1740828829911,0.55,2191.5,2190.8,7.46197]
["bitfinex","ETHUSD",1740828829912,4.65686,2191.5,2190.8,7.46197]
["bitfinex","ETHUSD",1740828830117,4.65686,2191.5,2190.9,4.10789]
["bitfinex","ETHUSD",1740828830118,0.55,2191.3,2190.9,4.10789]
["bitfinex","ETHUSD",1740828830318,0.55,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740828831044,3.236875,2191.6,2191.1,4.93622]
["bitfinex","ETHUSD",1740828831218,3.236875,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828831414,3.236875,2191.6,2191.4,4.10687]
["bitfinex","ETHUSD",1740828831629,3.236875,2191.6,2191.4,8.21373]
["bitfinex","ETHUSD",1740828832030,3.236875,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828833244,3.236875,2191.6,2191.5,4.928133]
["bitfinex","ETHUSD",1740828833524,3.236875,2191.6,2191.4,4.10686]
["bitfinex","ETHUSD",1740828833757,3.236875,2191.6,2191.4,8.21372]
["bitfinex","ETHUSD",1740828834050,3.236875,2191.6,2191.4,4.10686]
["bitfinex","ETHUSD",1740828834223,3.236875,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828834425,3.236875,2191.6,2191.2,4.10719]
["bitfinex","ETHUSD",1740828834634,3.236875,2191.6,2191.4,4.10683]
["bitfinex","ETHUSD",1740828834837,3.236875,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828835657,3.236875,2191.6,2191.4,4.10683]
["bitfinex","ETHUSD",1740828835830,3.236875,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828837161,3.236875,2191.6,2191.4,4.10683]
["bitfinex","ETHUSD",1740828837372,3.236875,2191.6,2191.3,4.10713]
["bitfinex","ETHUSD",1740828837530,0.55,2191.5,2191.2,4.1072]
["bitfinex","ETHUSD",1740828838233,3.236875,2191.6,2191.4,4.10685]
["bitfinex","ETHUSD",1740828838761,3.236875,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828839145,3.236875,2191.6,2191.4,4.10685]
["bitfinex","ETHUSD",1740828839333,3.236875,2191.6,2191.4,8.21372]
["bitfinex","ETHUSD",1740828839852,3.236875,2191.6,2191.4,4.10685]
["bitfinex","ETHUSD",1740828840156,3.236875,2191.6,2191.4,8.21371]
["bitfinex","ETHUSD",1740828840465,3.236875,2191.6,2191.4,8.2137]
["bitfinex","ETHUSD",1740828840775,3.236875,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828840971,3.236875,2191.6,2191.5,4.91777]
["bitfinex","ETHUSD",1740828841177,3.236875,2192.1,2191.5,4.91777]
["bitfinex","ETHUSD",1740828841370,3.236875,2192.1,2191.9,4.10595]
["bitfinex","ETHUSD",1740828841667,0.55,2192.0,2191.8,4.10615]
["bitfinex","ETHUSD",1740828841958,0.55,2192.0,2191.7,4.10638]
["bitfinex","ETHUSD",1740828842160,0.55,2191.8,2191.5,0.811]
["bitfinex","ETHUSD",1740828842333,0.55,2191.8,2191.4,4.10677]
["bitfinex","ETHUSD",1740828842530,3.236875,2192.1,2191.4,1.02310044]
["bitfinex","ETHUSD",1740828842731,3.236875,2192.1,2191.8,4.10606]
["bitfinex","ETHUSD",1740828843033,0.55,2192.0,2191.8,4.10606]
["bitfinex","ETHUSD",1740828843442,0.55,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740828844161,3.236875,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740828844743,11.478875,2192.5,2192.4,4.10509]
["bitfinex","ETHUSD",1740828845129,11.478875,2192.5,2192.3,4.10523]
["bitfinex","ETHUSD",1740828845333,11.478875,2192.5,2192.2,4.10542]
["bitfinex","ETHUSD",1740828845543,11.478875,2192.5,2192.3,4.10526]
["bitfinex","ETHUSD",1740828845759,11.478875,2192.5,2192.4,4.10509]
["bitfinex","ETHUSD",1740828846335,11.478875,2192.5,2192.4,4.93068611]
["bitfinex","ETHUSD",1740828846541,3.236875,2192.5,2192.4,4.93068611]
["bitfinex","ETHUSD",1740828846743,8.241,2193.5,2193.0,4.10396]
["bitfinex","ETHUSD",1740828846744,3.236875,2193.1,2193.0,4.10396]
["bitfinex","ETHUSD",1740828847267,3.236875,2193.1,2193.0,4.91496]
["bitfinex","ETHUSD",1740828848664,12.34407,2193.5,2192.5,0.811]
["bitfinex","ETHUSD",1740828848665,0.55,2193.2,2192.5,0.811]
["bitfinex","ETHUSD",1740828848838,4.10425,2192.9,2192.5,0.811]
["bitfinex","ETHUSD",1740828849039,4.10425,2192.9,2192.4,7.45693]
["bitfinex","ETHUSD",1740828849766,0.55,2193.0,2192.6,4.10461]
["bitfinex","ETHUSD",1740828850070,3.236875,2193.1,2193.0,4.10396]
["bitfinex","ETHUSD",1740828850365,3.236875,2193.4,2193.0,4.10378]
["bitfinex","ETHUSD",1740828850559,4.6534,2193.3,2192.9,4.10414]
["bitfinex","ETHUSD",1740828850758,4.6534,2193.3,2192.8,9.01942]
["bitfinex","ETHUSD",1740828850958,0.55,2193.1,2192.8,0.811]
["bitfinex","ETHUSD",1740828851171,0.55,2193.1,2192.6,4.850321]
["bitfinex","ETHUSD",1740828851172,0.55,2193.1,2192.7,4.10437]
["bitfinex","ETHUSD",1740828851373,0.55,2193.2,2192.6,0.745661]
["bitfinex","ETHUSD",1740828851573,0.55,2193.0,2192.6,4.10462]
["bitfinex","ETHUSD",1740828851776,0.55,2192.8,2192.4,4.10492]
["bitfinex","ETHUSD",1740828851977,3.786875,2192.8,2192.4,4.10492]
["bitfinex","ETHUSD",1740828852143,3.786875,2192.8,2192.2,4.10531]
["bitfinex","ETHUSD",1740828852144,0.55,2192.6,2192.2,4.10531]
["bitfinex","ETHUSD",1740828852348,0.55,2192.4,2192.1,4.175]
["bitfinex","ETHUSD",1740828852572,0.55,2192.5,2192.1,7.45561]
["bitfinex","ETHUSD",1740828852759,0.55,2192.5,2192.4,4.10509]
["bitfinex","ETHUSD",1740828853278,0.55,2192.5,2192.2,4.10529]
["bitfinex","ETHUSD",1740828853480,0.55,2192.5,2192.1,8.283591]
["bitfinex","ETHUSD",1740828853782,0.55,2192.5,2192.2,4.10543]
["bitfinex","ETHUSD",1740828853943,3.236875,2192.6,2192.4,4.10495]
["bitfinex","ETHUSD",1740828854279,3.236875,2192.6,2192.3,4.10524]
["bitfinex","ETHUSD",1740828854474,3.236875,2192.6,2192.4,4.10491]
["bitfinex","ETHUSD",1740828854662,3.786875,2192.6,2192.5,4.1049]
["bitfinex","ETHUSD",1740828854865,3.236875,2192.6,2192.5,4.1049]
["bitfinex","ETHUSD",1740828855168,7.341215,2192.8,2192.2,4.10534]
["bitfinex","ETHUSD",1740828855343,0.55,2192.7,2192.2,4.10534]
["bitfinex","ETHUSD",1740828855542,4.65461,2192.7,2192.2,8.21068]
["bitfinex","ETHUSD",1740828855748,4.65461,2192.7,2192.2,4.10534]
["bitfinex","ETHUSD",1740828856048,0.55,2192.7,2192.2,0.04561112]
["bitfinex","ETHUSD",1740828856247,0.55,2192.7,2192.5,4.10478]
["bitfinex","ETHUSD",1740828856448,3.236875,2192.8,2192.6,4.10471]
["bitfinex","ETHUSD",1740828857063,3.786875,2192.8,2192.7,4.10452]
["bitfinex","ETHUSD",1740828857363,3.236875,2192.8,2192.6,4.10471]
["bitfinex","ETHUSD",1740828857564,3.236875,2192.8,2192.5,4.10488]
["bitfinex","ETHUSD",1740828857750,3.236875,2192.8,2192.4,4.10494]
["bitfinex","ETHUSD",1740828857950,0.55,2192.7,2192.3,4.10521]
["bitfinex","ETHUSD",1740828858574,3.786875,2192.7,2192.4,4.10494]
["bitfinex","ETHUSD",1740828858783,3.786875,2192.7,2192.3,4.80786373]
["bitfinex","ETHUSD",1740828859256,3.786875,2192.7,2192.4,4.10498]
["bitfinex","ETHUSD",1740828859655,3.786875,2192.7,2192.2,4.52750111]
["bitfinex","ETHUSD",1740828859855,4.10471,2192.6,2192.2,4.52750111]
["bitfinex","ETHUSD",1740828860784,4.65492,2192.5,2191.9,4.10596]
["bitfinex","ETHUSD",1740828860956,3.786875,2192.5,2192.1,4.10552]
["bitfinex","ETHUSD",1740828861156,3.786875,2192.5,2191.9,3.0]
["bitfinex","ETHUSD",1740828861157,3.236875,2192.5,2191.9,3.0]
["bitfinex","ETHUSD",1740828861356,3.236875,2192.5,2192.4,4.10509]
["bitfinex","ETHUSD",1740828861557,3.236875,2192.8,2192.4,4.926126]
["bitfinex","ETHUSD",1740828861974,0.55,2192.7,2192.3,4.10527]
["bitfinex","ETHUSD",1740828862367,4.65462,2192.7,2192.2,4.10544]
["bitfinex","ETHUSD",1740828862564,4.65462,2192.7,2192.3,4.10526]
["bitfinex","ETHUSD",1740828862871,0.55,2192.7,2192.3,4.10526]
["bitfinex","ETHUSD",1740828863184,0.55,2192.7,2192.4,4.10505]
["bitfinex","ETHUSD",1740828863568,0.55,2192.7,2192.4,4.10496]
["bitfinex","ETHUSD",1740828864080,3.236875,2192.8,2192.6,4.10463]
["bitfinex","ETHUSD",1740828864277,3.236875,2192.8,2192.7,4.10452]
["bitfinex","ETHUSD",1740828864489,3.236875,2193.3,2192.9,4.10403]
["bitfinex","ETHUSD",1740828864899,3.236875,2193.3,2193.0,4.10386]
["bitfinex","ETHUSD",1740828865382,3.236875,2193.3,2193.1,4.10369]
["bitfinex","ETHUSD",1740828865890,4.10359,2193.2,2192.6,4.93029]
["bitfinex","ETHUSD",1740828866067,4.10389,2193.1,2192.6,1.2794606]
["bitfinex","ETHUSD",1740828866274,4.10405,2193.0,2192.6,1.2794606]
["bitfinex","ETHUSD",1740828866972,0.55,2193.0,2192.6,1.2794606]
["bitfinex","ETHUSD",1740828867178,0.55,2193.0,2192.6,4.10458]
["bitfinex","ETHUSD",1740828867379,4.65407,2193.0,2192.5,4.10488]
["bitfinex","ETHUSD",1740828867586,0.55,2192.7,2192.4,3.349]
["bitfinex","ETHUSD",1740828867892,3.786875,2192.7,2192.5,4.10487]
["bitfinex","ETHUSD",1740828868389,3.786875,2192.7,2192.6,4.10471]
["bitfinex","ETHUSD",1740828868911,3.786875,2192.7,2192.5,4.10487]
["bitfinex","ETHUSD",1740828869092,3.786875,2192.7,2192.3,4.150719]
["bitfinex","ETHUSD",1740828869291,3.786875,2192.7,2192.3,4.6027419]
["bitfinex","ETHUSD",1740828869663,4.10475,2192.6,2192.1,9.03664]
["bitfinex","ETHUSD",1740828869883,3.786875,2192.7,2192.4,4.10505]
["bitfinex","ETHUSD",1740828870194,3.786875,2192.7,2192.1,4.93111]
["bitfinex","ETHUSD",1740828870398,7.891535,2192.7,2192.2,4.10538]
["bitfinex","ETHUSD",1740828870964,3.236875,2192.7,2192.6,4.10471]
["bitfinex","ETHUSD",1740828871264,3.236875,2192.7,2192.6,4.515181]
["bitfinex","ETHUSD",1740828871698,3.236875,2192.7,2192.5,4.10489]
["bitfinex","ETHUSD",1740828872293,3.236875,2192.7,2192.3,4.10518]
["bitfinex","ETHUSD",1740828872497,3.236875,2192.7,2192.4,4.10499]
["bitfinex","ETHUSD",1740828874796,3.236875,2192.7,2192.5,4.10478]
["bitfinex","ETHUSD",1740828874995,3.236875,2192.7,2192.6,4.10471]
["bitfinex","ETHUSD",1740828875206,3.236875,2192.9,2192.8,4.10434]
["bitfinex","ETHUSD",1740828876711,0.55,2192.8,2192.1,0.7784]
["bitfinex","ETHUSD",1740828876922,0.55,2192.8,2192.4,4.105]
["bitfinex","ETHUSD",1740828877220,4.65446,2192.8,2192.3,4.10526]
["bitfinex","ETHUSD",1740828877372,4.65446,2192.8,2192.3,5.004157]
["bitfinex","ETHUSD",1740828877569,0.55,2192.8,2192.4,4.10507]
["bitfinex","ETHUSD",1740828878008,0.55,2192.8,2192.5,4.10479]
["bitfinex","ETHUSD",1740828878210,0.55,2192.8,2192.7,4.10452]
["bitfinex","ETHUSD",1740828878509,3.236875,2192.9,2192.8,4.10434]
["bitfinex","ETHUSD",1740828878897,3.236875,2192.9,2192.8,4.925226]
["bitfinex","ETHUSD",1740828879487,3.236875,2193.3,2193.0,4.10394]
["bitfinex","ETHUSD",1740828879679,3.236875,2193.3,2193.0,4.10387]
["bitfinex","ETHUSD",1740828880165,3.236875,2193.3,2193.1,4.10375]
["bitfinex","ETHUSD",1740828880370,3.236875,2193.3,2193.2,4.10359]
["bitfinex","ETHUSD",1740828880604,3.236875,2193.3,2193.2,4.924324]
["bitfinex","ETHUSD",1740828880788,8.241,2193.5,2193.4,4.10321]
["bitfinex","ETHUSD",1740828881183,8.241,2193.5,2193.4,4.93571]
["bitfinex","ETHUSD",1740828881385,3.236875,2194.1,2193.4,0.8325]
["bitfinex","ETHUSD",1740828881715,4.10228,2194.0,2193.5,4.10288]
["bitfinex","ETHUSD",1740828881885,3.236875,2194.1,2193.6,4.10282]
["bitfinex","ETHUSD",1740828882412,4.1025,2193.8,2193.4,0.8325]
["bitfinex","ETHUSD",1740828882576,0.55,2193.7,2193.5,4.10287]
["bitfinex","ETHUSD",1740828883005,4.65233,2193.9,2193.5,4.10287]
["bitfinex","ETHUSD",1740828883217,0.55,2193.9,2193.5,8.20579]
["bitfinex","ETHUSD",1740828883387,4.65228,2193.9,2193.3,4.10324]
["bitfinex","ETHUSD",1740828883592,4.65228,2193.9,2193.4,4.1031]
["bitfinex","ETHUSD",1740828883899,4.65275,2193.7,2193.2,4.93598]
["bitfinex","ETHUSD",1740828884708,0.55,2193.7,2193.4,4.10303]
["bitfinex","ETHUSD",1740828885019,0.55,2193.7,2193.3,8.2068]
["bitfinex","ETHUSD",1740828885450,3.786875,2193.7,2193.3,8.20671]
["bitfinex","ETHUSD",1740828885957,3.786875,2193.7,2193.3,4.10331]
["bitfinex","ETHUSD",1740828886156,3.786875,2193.7,2193.3,0.493581]
["bitfinex","ETHUSD",1740828886358,3.786875,2193.7,2193.4,4.10305]
["bitfinex","ETHUSD",1740828886861,3.236875,2193.7,2193.4,4.1032]
["bitfinex","ETHUSD",1740828887160,3.236875,2193.7,2193.5,4.10293]
["bitfinex","ETHUSD",1740828887362,3.236875,2193.7,2193.4,4.1032]
["bitfinex","ETHUSD",1740828887568,3.236875,2193.7,2193.5,4.51323]
["bitfinex","ETHUSD",1740828888067,3.236875,2193.7,2193.4,4.1032]
["bitfinex","ETHUSD",1740828888068,3.236875,2193.7,2193.4,4.10317]
["bitfinex","ETHUSD",1740828888631,3.236875,2193.7,2193.3,4.10328]
["bitfinex","ETHUSD",1740828888826,4.65293,2193.6,2193.2,4.10347]
["bitfinex","ETHUSD",1740828889026,7.889805,2193.6,2193.2,4.10347]
["bitfinex","ETHUSD",1740828889234,7.889805,2193.6,2193.2,5.007434]
["bitfinex","ETHUSD",1740828889580,3.786875,2193.6,2192.8,0.820886]
["bitfinex","ETHUSD",1740828889761,0.55,2193.2,2192.8,4.10421]
["bitfinex","ETHUSD",1740828889963,0.55,2193.0,2192.4,0.8325]
["bitfinex","ETHUSD",1740828890259,0.55,2193.0,2192.6,4.10457]
["bitfinex","ETHUSD",1740828890260,3.786875,2193.0,2192.6,4.10457]
["bitfinex","ETHUSD",1740828890639,3.786875,2193.0,2192.7,4.10442]
["bitfinex","ETHUSD",1740828891047,3.786875,2193.0,2192.8,4.1042]
["bitfinex","ETHUSD",1740828891281,3.786875,2193.0,2192.8,4.925062]
["bitfinex","ETHUSD",1740828891432,3.786875,2193.0,2192.8,0.820862]
["bitfinex","ETHUSD",1740828891635,3.786875,2193.0,2192.6,4.1047]
["bitfinex","ETHUSD",1740828892131,3.786875,2193.0,2192.4,0.8325]
["bitfinex","ETHUSD",1740828892336,3.786875,2193.0,2192.7,4.10452]
["bitfinex","ETHUSD",1740828892735,3.786875,2193.0,2192.7,4.10442]
["bitfinex","ETHUSD",1740828893176,3.786875,2193.0,2192.7,8.20884]
["bitfinex","ETHUSD",1740828893335,3.786875,2193.0,2192.7,9.029724]
["bitfinex","ETHUSD",1740828893538,3.786875,2193.0,2192.7,4.925304]
["bitfinex","ETHUSD",1740828893734,3.786875,2193.0,2192.7,9.029744]
["bitfinex","ETHUSD",1740828893953,3.786875,2193.0,2192.7,4.925284]
["bitfinex","ETHUSD",1740828894135,3.786875,2193.0,2192.8,4.10419]
["bitfinex","ETHUSD",1740828894337,3.786875,2193.0,2191.8,1.0]
["bitfinex","ETHUSD",1740828894537,3.786875,2193.0,2190.9,0.4578]
["bitfinex","ETHUSD",1740828894738,3.786875,2193.0,2029.0,0.2858]
["bitfinex","ETHUSD",1740828894739,5.11109,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828894957,13.547361,2189.7,2189.1,0.002]
["bitfinex","ETHUSD",1740828894958,6.38382173,2189.5,2189.1,0.002]
["bitfinex","ETHUSD",1740828895178,13.547361,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740828895976,13.547361,2189.4,2189.1,0.04767478]
["bitfinex","ETHUSD",1740828896283,4.66109,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828896582,21.208451,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828896798,23.12147766,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828896944,24.19592461,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828897286,22.28289795,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828897976,25.19537922,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828898489,24.5341811,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828899150,23.84204231,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828899351,18.69515126,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828899553,18.14515126,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828899887,22.80624126,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828900254,25.80624126,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828900478,24.445326,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828901114,10.35978095,2189.2,2189.1,3.753]
["bitfinex","ETHUSD",1740828901312,0.41181433,2189.2,2189.1,3.753]
["bitfinex","ETHUSD",1740828901467,0.45741763,2189.5,2189.1,0.002]
["bitfinex","ETHUSD",1740828901666,4.11109,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828901893,0.41181433,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828902276,0.96181433,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828902476,3.236875,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740828902708,3.767,2190.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828903010,3.236875,2190.1,2189.2,0.7753]
["bitfinex","ETHUSD",1740828903165,3.236875,2190.1,2190.0,4.10958]
["bitfinex","ETHUSD",1740828903359,3.236875,2190.1,2189.6,4.11017]
["bitfinex","ETHUSD",1740828903607,3.236875,2190.1,2189.7,4.11011]
["bitfinex","ETHUSD",1740828903976,3.236875,2190.1,2189.4,4.11068]
["bitfinex","ETHUSD",1740828903977,4.10959,2190.0,2189.4,4.11068]
["bitfinex","ETHUSD",1740828904207,4.10959,2190.0,2189.2,7.88628]
["bitfinex","ETHUSD",1740828904208,4.10987,2189.9,2189.2,7.88626]
["bitfinex","ETHUSD",1740828904391,0.55,2189.6,2189.2,0.7753]
["bitfinex","ETHUSD",1740828904846,3.236875,2189.5,2189.1,7.88216]
["bitfinex","ETHUSD",1740828905044,3.236875,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740828905200,0.55,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828905743,3.8324783,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828906039,3.786875,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828906426,3.236875,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828908597,3.236875,2189.2,2189.1,4.11327]
["bitfinex","ETHUSD",1740828909095,3.236875,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828909730,7.897965,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828909912,3.786875,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828910548,3.236875,2189.2,2189.1,4.11327]
["bitfinex","ETHUSD",1740828912126,3.236875,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828912339,3.236875,2189.2,2189.1,4.11327]
["bitfinex","ETHUSD",1740828912491,3.236875,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828912897,3.236875,2189.2,2189.1,4.11327]
["bitfinex","ETHUSD",1740828916200,3.236875,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828916395,3.236875,2189.2,2189.1,4.11327]
["bitfinex","ETHUSD",1740828917646,3.236875,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828918149,7.347965,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828918354,7.75834667,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828918655,3.64725667,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828919316,4.59156353,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740828919508,4.59156353,2189.2,2188.8,4.09223]
["bitfinex","ETHUSD",1740828919820,4.59156353,2189.2,2188.8,8.20397]
["bitfinex","ETHUSD",1740828920150,5.00342507,2189.2,2188.8,4.11171]
["bitfinex","ETHUSD",1740828920445,5.00342507,2189.2,2188.9,4.11163]
["bitfinex","ETHUSD",1740828920656,5.00342507,2189.2,2188.8,4.11171]
["bitfinex","ETHUSD",1740828921024,1.35468853,2189.1,2188.8,4.11171]
["bitfinex","ETHUSD",1740828921211,1.76655007,2189.1,2188.9,4.11164]
["bitfinex","ETHUSD",1740828921561,1.76655007,2189.1,2188.8,4.11171]
["bitfinex","ETHUSD",1740828921939,0.33012725,2189.0,2188.8,4.11171]
["bitfinex","ETHUSD",1740828922142,5.61382957,2189.0,2188.9,4.11165]
["bitfinex","ETHUSD",1740828922558,5.61382957,2189.0,2188.8,8.22343]
["bitfinex","ETHUSD",1740828922711,5.61382957,2189.0,2188.8,4.11171]
["bitfinex","ETHUSD",1740828922913,6.14446233,2189.0,2188.8,4.11171]
["bitfinex","ETHUSD",1740828923209,0.65777043,2188.9,2188.8,4.11171]
["bitfinex","ETHUSD",1740828923409,1.32103297,2188.9,2188.8,4.11171]
["bitfinex","ETHUSD",1740828924251,2.59797359,2188.9,2188.8,4.11171]
["bitfinex","ETHUSD",1740828924852,3.01607809,2188.9,2188.7,7.85498]
["bitfinex","ETHUSD",1740828925051,3.01607809,2188.9,2188.8,4.11166]
["bitfinex","ETHUSD",1740828925364,2.37736684,2188.9,2188.8,4.11166]
["bitfinex","ETHUSD",1740828926113,2.37736684,2188.9,2188.8,7.11166]
["bitfinex","ETHUSD",1740828926314,3.46647171,2190.0,2189.7,4.10998]
["bitfinex","ETHUSD",1740828926315,3.236875,2189.9,2189.7,4.10998]
["bitfinex","ETHUSD",1740828926638,3.236875,2189.9,2189.5,8.22083]
["bitfinex","ETHUSD",1740828926850,7.346665,2189.9,2189.5,4.11041]
["bitfinex","ETHUSD",1740828927022,7.3922683,2189.9,2189.5,4.11041]
["bitfinex","ETHUSD",1740828927222,3.2824783,2189.9,2189.5,4.11041]
["bitfinex","ETHUSD",1740828927526,3.236875,2189.9,2189.7,4.11008]
["bitfinex","ETHUSD",1740828927833,3.236875,2189.9,2189.5,4.11041]
["bitfinex","ETHUSD",1740828928051,3.236875,2189.9,2189.5,4.11038]
["bitfinex","ETHUSD",1740828928357,3.236875,2189.9,2189.6,4.11031]
["bitfinex","ETHUSD",1740828929041,3.236875,2189.9,2189.5,4.11038]
["bitfinex","ETHUSD",1740828929351,0.0456033,2189.8,2189.3,3.628]
["bitfinex","ETHUSD",1740828929561,3.236875,2189.9,2189.7,4.11]
["bitfinex","ETHUSD",1740828929853,3.236875,2189.8,2189.7,4.11]
["bitfinex","ETHUSD",1740828931650,3.236875,2189.8,2189.6,4.11029]
["bitfinex","ETHUSD",1740828931833,3.236875,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740828932033,4.66015,2189.7,2188.0,0.8177]
["bitfinex","ETHUSD",1740828932274,0.55,2189.2,2188.7,4.11192]
["bitfinex","ETHUSD",1740828932555,3.2824783,2189.1,2188.6,4.11205]
["bitfinex","ETHUSD",1740828932725,3.2824783,2189.1,2188.1,4.93074]
["bitfinex","ETHUSD",1740828932726,7.348415,2189.0,2188.5,4.11236]
["bitfinex","ETHUSD",1740828932927,4.66184,2188.8,2188.2,4.11284]
["bitfinex","ETHUSD",1740828933122,0.55,2188.6,2187.8,4.93132]
["bitfinex","ETHUSD",1740828933454,0.55,2188.4,2188.0,4.11318]
["bitfinex","ETHUSD",1740828933953,0.15873329,2188.3,2188.0,4.11318]
["bitfinex","ETHUSD",1740828934251,3.236875,2188.2,2187.8,0.8177]
["bitfinex","ETHUSD",1740828934451,3.236875,2188.2,2187.9,4.11348]
["bitfinex","ETHUSD",1740828934651,0.15880156,2188.1,2187.9,4.11348]
["bitfinex","ETHUSD",1740828934853,0.15880156,2188.1,2188.0,4.15903956]
["bitfinex","ETHUSD",1740828935062,0.15880156,2188.1,2188.0,4.15903699]
["bitfinex","ETHUSD",1740828935225,3.236875,2189.0,2188.2,0.8177]
["bitfinex","ETHUSD",1740828935422,3.236875,2188.9,2188.6,8.22438]
["bitfinex","ETHUSD",1740828935627,3.236875,2188.9,2188.3,0.04568698]
["bitfinex","ETHUSD",1740828935628,3.236875,2188.8,2188.7,4.11185]
["bitfinex","ETHUSD",1740828935928,3.38337062,2188.8,2188.7,4.11185]
["bitfinex","ETHUSD",1740828936129,3.38337062,2188.8,2188.6,4.11218]
["bitfinex","ETHUSD",1740828936331,3.38337062,2188.8,2188.7,4.11202]
["bitfinex","ETHUSD",1740828936532,5.29,2189.9,2189.4,0.7984]
["bitfinex","ETHUSD",1740828936855,0.1311098,2189.8,2189.5,0.04566861]
["bitfinex","ETHUSD",1740828937058,0.1311098,2189.8,2189.4,4.90897]
["bitfinex","ETHUSD",1740828937354,0.1311098,2189.8,2189.2,7.7169]
["bitfinex","ETHUSD",1740828937560,4.11072,2189.4,2188.9,4.1115]
["bitfinex","ETHUSD",1740828937765,5.29,2189.3,2188.9,4.1115]
["bitfinex","ETHUSD",1740828938057,0.10894501,2189.2,2189.1,8.2224]
["bitfinex","ETHUSD",1740828938259,0.10894501,2189.2,2189.1,11.2224]
["bitfinex","ETHUSD",1740828938561,5.29,2190.0,2189.3,0.7984]
["bitfinex","ETHUSD",1740828938739,4.10978,2189.9,2189.3,4.90919]
["bitfinex","ETHUSD",1740828938938,9.39973,2190.0,2189.4,4.11054]
["bitfinex","ETHUSD",1740828939133,0.55,2189.9,2189.6,4.11033]
["bitfinex","ETHUSD",1740828939360,0.55,2189.9,2189.8,4.10996]
["bitfinex","ETHUSD",1740828939523,5.29,2189.9,2189.6,8.2205]
["bitfinex","ETHUSD",1740828939846,0.10492638,2189.8,2189.6,4.11017]
["bitfinex","ETHUSD",1740828940046,0.10492638,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740828940725,5.29,2189.9,2189.7,4.15581432]
["bitfinex","ETHUSD",1740828940953,5.29,2189.9,2189.8,4.10996]
["bitfinex","ETHUSD",1740828941524,6.607,2190.7,2189.8,4.10996]
["bitfinex","ETHUSD",1740828941525,7.54740762,2191.0,2189.9,3.7984]
["bitfinex","ETHUSD",1740828941835,7.54740762,2191.0,2189.6,0.7984]
["bitfinex","ETHUSD",1740828941836,3.09219469,2190.9,2189.6,0.7984]
["bitfinex","ETHUSD",1740828942041,4.10912,2190.3,2189.8,4.10994]
["bitfinex","ETHUSD",1740828942230,0.55,2190.4,2189.9,4.10976]
["bitfinex","ETHUSD",1740828942569,0.09262782,2190.3,2190.1,4.1094]
["bitfinex","ETHUSD",1740828943056,0.55,2190.5,2190.2,4.10921]
["bitfinex","ETHUSD",1740828943255,0.55,2190.5,2190.3,4.10884]
["bitfinex","ETHUSD",1740828943458,0.55,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740828943659,5.29,2190.6,2190.4,4.10883]
["bitfinex","ETHUSD",1740828944166,5.29,2190.6,2190.2,4.10911]
["bitfinex","ETHUSD",1740828944467,5.29,2190.6,2190.2,4.10908]
["bitfinex","ETHUSD",1740828944659,5.29,2190.6,2190.3,4.10898]
["bitfinex","ETHUSD",1740828944868,5.29,2190.6,2190.4,8.21744]
["bitfinex","ETHUSD",1740828945165,5.84,2190.6,2190.5,4.10865]
["bitfinex","ETHUSD",1740828945342,5.84,2190.6,2190.4,4.10872]
["bitfinex","ETHUSD",1740828945545,5.84,2190.6,2190.5,4.10865]
["bitfinex","ETHUSD",1740828945752,5.29,2190.6,2190.5,4.10865]
["bitfinex","ETHUSD",1740828945952,5.29,2190.6,2190.2,4.10907]
["bitfinex","ETHUSD",1740828947630,5.29,2190.7,2190.2,4.10907]
["bitfinex","ETHUSD",1740828947993,0.55,2190.6,2190.2,4.10907]
["bitfinex","ETHUSD",1740828948133,4.10865,2190.5,2190.0,4.10946]
["bitfinex","ETHUSD",1740828948328,0.55,2190.4,2190.0,4.10946]
["bitfinex","ETHUSD",1740828948573,0.55,2190.4,2190.0,8.21895]
["bitfinex","ETHUSD",1740828948781,0.55,2190.6,2190.1,4.10935]
["bitfinex","ETHUSD",1740828948942,4.65863,2190.6,2189.8,4.90827]
["bitfinex","ETHUSD",1740828949148,4.10775,2191.0,2189.7,3.0]
["bitfinex","ETHUSD",1740828949149,0.55,2190.2,2189.7,4.11005]
["bitfinex","ETHUSD",1740828949346,5.29,2190.5,2189.6,3.0]
["bitfinex","ETHUSD",1740828949661,5.29,2190.5,2190.1,4.10929]
["bitfinex","ETHUSD",1740828949859,0.55,2190.4,2190.1,4.10929]
["bitfinex","ETHUSD",1740828950062,0.55,2190.4,2189.9,4.10965]
["bitfinex","ETHUSD",1740828950258,0.55,2190.4,2189.9,8.21932]
["bitfinex","ETHUSD",1740828950463,0.55,2190.4,2189.9,4.10965]
["bitfinex","ETHUSD",1740828951037,0.55,2190.4,2189.9,4.10976]
["bitfinex","ETHUSD",1740828951459,0.55,2190.4,2190.1,4.10938]
["bitfinex","ETHUSD",1740828951642,0.55,2190.4,2190.2,4.10919]
["bitfinex","ETHUSD",1740828951849,5.29,2190.5,2189.7,0.04566275]
["bitfinex","ETHUSD",1740828952049,5.29,2190.5,2190.2,4.10909]
["bitfinex","ETHUSD",1740828952256,0.08200956,2190.4,2190.2,4.10909]
["bitfinex","ETHUSD",1740828953876,5.29,2190.3,2190.2,4.10909]
["bitfinex","ETHUSD",1740828954080,5.29,2190.3,2189.8,4.10996]
["bitfinex","ETHUSD",1740828954081,0.55,2190.2,2189.8,4.1099]
["bitfinex","ETHUSD",1740828954379,0.08100138,2190.1,2189.8,4.1099]
["bitfinex","ETHUSD",1740828954582,5.29,2190.0,2189.8,4.1099]
["bitfinex","ETHUSD",1740828954881,0.0803291,2189.9,2189.8,4.1099]
["bitfinex","ETHUSD",1740828955580,0.0803291,2189.9,2189.6,3.555]
["bitfinex","ETHUSD",1740828955581,5.9203291,2189.9,2189.6,3.555]
["bitfinex","ETHUSD",1740828955784,5.29,2189.8,2189.4,4.1107]
["bitfinex","ETHUSD",1740828955964,5.29,2189.8,2189.1,4.11124]
["bitfinex","ETHUSD",1740828955965,0.55,2189.5,2189.1,4.11124]
["bitfinex","ETHUSD",1740828956148,5.36864787,2189.4,2189.1,4.11124]
["bitfinex","ETHUSD",1740828956353,5.36864787,2189.4,2188.8,4.11182]
["bitfinex","ETHUSD",1740828956562,5.36864787,2189.4,2189.2,4.11094]
["bitfinex","ETHUSD",1740828956778,5.36864787,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740828957168,5.29,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740828957468,5.37234657,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740828958487,5.29,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740828958655,3.543,2190.3,2189.3,7.1109]
["bitfinex","ETHUSD",1740828958656,5.29,2190.2,2189.8,4.10981]
["bitfinex","ETHUSD",1740828958856,0.55,2190.1,2189.9,4.1097]
["bitfinex","ETHUSD",1740828959053,5.29,2190.2,2190.1,4.1094]
["bitfinex","ETHUSD",1740828959369,0.05152927,2190.2,2190.0,4.10958]
["bitfinex","ETHUSD",1740828959565,0.55,2190.4,2190.3,4.10894]
["bitfinex","ETHUSD",1740828959765,0.6022014,2190.4,2190.3,4.10894]
["bitfinex","ETHUSD",1740828959973,0.0522014,2190.4,2190.3,4.10894]
["bitfinex","ETHUSD",1740828960287,0.0522014,2190.4,2190.2,4.1092]
["bitfinex","ETHUSD",1740828960498,0.6022014,2190.4,2189.8,4.935]
["bitfinex","ETHUSD",1740828960715,0.02723678,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740828960920,0.02723678,2190.3,2190.1,4.10936]
["bitfinex","ETHUSD",1740828961930,0.02723678,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740828962288,0.02723678,2190.3,2190.1,4.10936]
["bitfinex","ETHUSD",1740828963101,0.05152927,2190.2,2190.1,4.10936]
["bitfinex","ETHUSD",1740828963623,0.05152927,2190.2,2190.1,4.10929]
["bitfinex","ETHUSD",1740828963835,0.02723678,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740828964043,0.05186535,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740828964205,5.29,2190.5,2190.3,4.1089]
["bitfinex","ETHUSD",1740828964422,5.29,2190.6,2190.5,4.10865]
["bitfinex","ETHUSD",1740828964714,0.18091241,2191.6,2191.0,4.10771]
["bitfinex","ETHUSD",1740828964916,12.35335,2191.8,2191.3,4.10704]
["bitfinex","ETHUSD",1740828965114,0.55,2191.7,2191.2,4.10733]
["bitfinex","ETHUSD",1740828965346,0.55,2191.5,2191.1,4.1074]
["bitfinex","ETHUSD",1740828965568,4.10673,2191.6,2191.1,4.1074]
["bitfinex","ETHUSD",1740828965858,8.247,2191.8,2191.0,4.10771]
["bitfinex","ETHUSD",1740828966018,8.247,2191.8,2191.5,4.1067]
["bitfinex","ETHUSD",1740828966224,9.39641,2191.7,2191.2,4.10719]
["bitfinex","ETHUSD",1740828966419,5.29,2191.7,2190.8,3.8252]
["bitfinex","ETHUSD",1740828966615,0.03858216,2191.6,2191.2,4.10722]
["bitfinex","ETHUSD",1740828966824,0.03858216,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828967019,5.32858216,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828967220,5.32858216,2191.6,2191.2,4.10719]
["bitfinex","ETHUSD",1740828967414,5.32858216,2191.6,2191.3,4.10713]
["bitfinex","ETHUSD",1740828967635,5.32858216,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828968136,5.32858216,2191.6,2191.3,4.10714]
["bitfinex","ETHUSD",1740828968341,5.32858216,2191.6,2191.2,4.10724]
["bitfinex","ETHUSD",1740828968529,5.32858216,2191.6,2190.9,4.10774]
["bitfinex","ETHUSD",1740828968834,5.32858216,2191.6,2191.3,4.10706]
["bitfinex","ETHUSD",1740828969034,5.32858216,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828970408,5.32858216,2191.6,2191.4,4.10692]
["bitfinex","ETHUSD",1740828971009,5.32858216,2191.6,2191.2,4.10717]
["bitfinex","ETHUSD",1740828971216,4.10678,2191.5,2191.0,0.8252]
["bitfinex","ETHUSD",1740828971530,4.10742,2191.2,2190.7,0.8252]
["bitfinex","ETHUSD",1740828971741,4.10733,2191.2,2190.6,7.59537]
["bitfinex","ETHUSD",1740828971944,0.03842566,2191.1,2190.7,4.10825]
["bitfinex","ETHUSD",1740828972358,0.03842566,2191.1,2190.4,0.8189]
["bitfinex","ETHUSD",1740828972359,0.55,2191.1,2190.4,0.8189]
["bitfinex","ETHUSD",1740828972524,5.32808981,2191.0,2190.3,3.483]
["bitfinex","ETHUSD",1740828972712,5.32808981,2191.0,2190.6,4.10834]
["bitfinex","ETHUSD",1740828973034,5.32808981,2191.0,2190.6,8.21671]
["bitfinex","ETHUSD",1740828973234,5.32808981,2191.0,2190.9,4.1079]
["bitfinex","ETHUSD",1740828973828,5.29,2191.0,2190.9,4.1079]
["bitfinex","ETHUSD",1740828974341,5.29,2191.7,2191.2,4.10731]
["bitfinex","ETHUSD",1740828974512,5.29,2191.7,2191.3,4.10712]
["bitfinex","ETHUSD",1740828974713,0.06349383,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828974908,5.35349383,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828975429,9.46008383,2191.6,2191.2,4.10722]
["bitfinex","ETHUSD",1740828975650,5.35349383,2191.6,2191.0,3.478]
["bitfinex","ETHUSD",1740828975855,5.35349383,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740828977082,5.29,2192.1,2191.6,4.10642]
["bitfinex","ETHUSD",1740828977252,0.55,2192.0,2191.4,4.10684]
["bitfinex","ETHUSD",1740828977446,0.06392137,2191.9,2191.3,0.8189]
["bitfinex","ETHUSD",1740828977655,0.06392137,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740828977656,0.64792137,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740828977836,0.64792137,2191.9,2191.7,4.10636]
["bitfinex","ETHUSD",1740828978038,0.64792137,2191.9,2191.5,4.10663]
["bitfinex","ETHUSD",1740828978339,0.64792137,2191.9,2191.5,4.10662]
["bitfinex","ETHUSD",1740828978581,0.59379214,2191.8,2191.5,8.21328]
["bitfinex","ETHUSD",1740828978882,0.64792137,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740828979036,0.06392137,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740828981657,0.06392137,2191.9,2191.7,4.1064]
["bitfinex","ETHUSD",1740828982043,0.06392137,2191.9,2191.7,4.10639]
["bitfinex","ETHUSD",1740828982254,0.06392137,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740828983590,0.06392137,2191.9,2191.8,4.94652806]
["bitfinex","ETHUSD",1740828983769,0.06392137,2191.9,2191.8,4.90091]
["bitfinex","ETHUSD",1740828983969,0.06392137,2191.9,2191.8,7.90091]
["bitfinex","ETHUSD",1740828984662,0.06392137,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740828985861,0.06392137,2191.9,2191.7,4.10639]
["bitfinex","ETHUSD",1740828986264,0.06392137,2191.9,2191.7,4.10625]
["bitfinex","ETHUSD",1740828986583,0.06392137,2191.9,2191.7,8.21251]
["bitfinex","ETHUSD",1740828986987,0.06392137,2191.9,2191.7,4.10625]
["bitfinex","ETHUSD",1740828987191,0.06392137,2191.9,2191.5,4.10676]
["bitfinex","ETHUSD",1740828987363,0.06392137,2191.9,2191.7,4.10626]
["bitfinex","ETHUSD",1740828988100,0.06392137,2191.9,2191.7,8.21254]
["bitfinex","ETHUSD",1740828988302,0.06392137,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740828989568,0.06392137,2191.9,2191.5,4.10664]
["bitfinex","ETHUSD",1740828989758,0.06392137,2191.9,2191.2,4.90202]
["bitfinex","ETHUSD",1740828989992,5.35392137,2191.9,2191.2,4.90202]
["bitfinex","ETHUSD",1740828990167,0.53539214,2191.8,2191.6,4.10657]
["bitfinex","ETHUSD",1740828990374,0.53539214,2191.8,2191.6,4.1065]
["bitfinex","ETHUSD",1740828990582,0.53539214,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740828990791,5.3306773,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740828992299,5.3306773,2191.9,2191.6,4.10651]
["bitfinex","ETHUSD",1740828992469,5.3306773,2191.9,2191.7,4.10631]
["bitfinex","ETHUSD",1740828993087,5.3306773,2191.9,2191.6,4.10651]
["bitfinex","ETHUSD",1740828993498,5.3306773,2191.9,2191.7,4.10629]
["bitfinex","ETHUSD",1740828993694,5.3306773,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740828995304,0.0406773,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740828995678,5.29,2192.2,2192.0,4.1057]
["bitfinex","ETHUSD",1740828995896,5.29,2192.2,2191.7,4.89979]
["bitfinex","ETHUSD",1740828996104,5.819,2192.2,2192.0,4.1058]
["bitfinex","ETHUSD",1740828996477,9.68272481,2192.2,2191.7,4.1063]
["bitfinex","ETHUSD",1740828997307,5.57719481,2192.2,2191.6,4.10644]
["bitfinex","ETHUSD",1740828997504,5.57719481,2192.2,2191.8,4.10621]
["bitfinex","ETHUSD",1740828997685,0.96825648,2192.1,2191.8,4.10621]
["bitfinex","ETHUSD",1740828998327,0.96825648,2192.1,2191.9,4.10587]
["bitfinex","ETHUSD",1740828998625,5.04819481,2192.2,2191.9,4.10587]
["bitfinex","ETHUSD",1740828999201,0.04291312,2192.1,2191.9,8.21181]
["bitfinex","ETHUSD",1740828999401,0.04291312,2192.1,2191.9,4.10587]
["bitfinex","ETHUSD",1740829000003,0.04291312,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829000504,0.04291312,2192.1,2191.8,4.10607]
["bitfinex","ETHUSD",1740829000728,0.04291312,2192.1,2191.9,4.10599]
["bitfinex","ETHUSD",1740829001121,0.04291312,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829002332,0.04291312,2192.1,2191.9,4.10599]
["bitfinex","ETHUSD",1740829002709,0.55,2192.0,2191.8,4.1062]
["bitfinex","ETHUSD",1740829003106,0.03963563,2191.9,2191.7,4.10639]
["bitfinex","ETHUSD",1740829003307,0.03963563,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740829003715,5.04819481,2192.2,2191.8,4.10621]
["bitfinex","ETHUSD",1740829004050,5.04819481,2192.2,2191.9,4.10601]
["bitfinex","ETHUSD",1740829004234,0.04039375,2192.1,2191.9,4.10601]
["bitfinex","ETHUSD",1740829004621,0.04039375,2192.1,2191.9,4.106]
["bitfinex","ETHUSD",1740829004829,0.04039375,2192.1,2191.9,4.10594]
["bitfinex","ETHUSD",1740829005736,0.02437425,2192.0,2191.9,4.10594]
["bitfinex","ETHUSD",1740829006412,0.0644324,2192.0,2191.9,4.10594]
["bitfinex","ETHUSD",1740829007020,0.0644324,2192.0,2191.6,4.10644]
["bitfinex","ETHUSD",1740829007226,5.11262721,2192.0,2191.6,4.10644]
["bitfinex","ETHUSD",1740829007422,5.68863113,2192.0,2191.5,3.386]
["bitfinex","ETHUSD",1740829007640,5.68863113,2192.0,2191.6,4.10644]
["bitfinex","ETHUSD",1740829008138,9.79449113,2192.0,2191.5,7.49267]
["bitfinex","ETHUSD",1740829008442,9.79460113,2192.0,2191.5,7.49267]
["bitfinex","ETHUSD",1740829008631,4.10603,2191.9,2191.5,7.49267]
["bitfinex","ETHUSD",1740829008827,0.03792048,2191.8,2191.5,7.49267]
["bitfinex","ETHUSD",1740829009031,0.03792048,2191.8,2191.6,4.10654]
["bitfinex","ETHUSD",1740829009228,9.75451298,2192.0,2191.5,4.10667]
["bitfinex","ETHUSD",1740829009443,4.10632,2191.8,2191.3,4.10702]
["bitfinex","ETHUSD",1740829009815,0.03758472,2191.7,2191.3,4.10702]
["bitfinex","ETHUSD",1740829010018,4.10632,2191.8,2191.3,4.10702]
["bitfinex","ETHUSD",1740829010218,0.03758472,2191.7,2191.3,4.10702]
["bitfinex","ETHUSD",1740829010458,4.10632,2191.8,2191.3,4.10702]
["bitfinex","ETHUSD",1740829010610,4.10632,2191.8,2191.1,4.1148]
["bitfinex","ETHUSD",1740829010611,0.58758472,2191.7,2191.1,0.7548]
["bitfinex","ETHUSD",1740829010939,5.08577953,2191.7,2191.5,4.10668]
["bitfinex","ETHUSD",1740829011140,5.08577953,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740829011141,0.03758472,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740829011441,5.04819481,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740829011631,5.04819481,2192.0,2191.8,4.10621]
["bitfinex","ETHUSD",1740829011832,5.57118609,2192.0,2191.6,0.7548]
["bitfinex","ETHUSD",1740829012038,5.57118609,2192.0,2191.6,4.10648]
["bitfinex","ETHUSD",1740829012943,4.10631,2191.8,2191.3,4.10706]
["bitfinex","ETHUSD",1740829013319,4.10631,2191.8,2191.4,4.10696]
["bitfinex","ETHUSD",1740829013820,0.03979599,2191.7,2191.5,4.10663]
["bitfinex","ETHUSD",1740829014126,0.55,2191.9,2191.6,4.10658]
["bitfinex","ETHUSD",1740829014323,5.04819481,2192.0,2191.8,4.10602]
["bitfinex","ETHUSD",1740829014643,5.04819481,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740829017321,5.0889977,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740829019062,0.04080289,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740829020458,0.06175959,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740829020658,0.06175959,2192.0,2191.9,5.009054]
["bitfinex","ETHUSD",1740829021337,0.181718,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829021659,0.181718,2192.1,2192.0,4.92003]
["bitfinex","ETHUSD",1740829023162,0.181718,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829024530,0.22276959,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829025428,0.22276959,2192.1,2191.8,4.1062]
["bitfinex","ETHUSD",1740829025631,0.22276959,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829025862,0.22276959,2192.1,2191.9,4.10598]
["bitfinex","ETHUSD",1740829026431,0.22276959,2192.1,2191.8,4.1062]
["bitfinex","ETHUSD",1740829026633,0.22276959,2192.1,2191.8,4.1061]
["bitfinex","ETHUSD",1740829026974,0.22276959,2192.1,2191.9,4.1059]
["bitfinex","ETHUSD",1740829027330,0.22276959,2192.1,2191.6,0.34081387]
["bitfinex","ETHUSD",1740829027531,0.22276959,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829030169,0.22276959,2192.1,2192.0,4.15144295]
["bitfinex","ETHUSD",1740829030369,0.181718,2192.1,2192.0,4.15144295]
["bitfinex","ETHUSD",1740829031594,0.181718,2192.1,2192.0,3.60144295]
["bitfinex","ETHUSD",1740829031796,0.181718,2192.1,2192.0,6.60144295]
["bitfinex","ETHUSD",1740829031963,0.181718,2192.1,2192.0,6.55583]
["bitfinex","ETHUSD",1740829032293,0.181718,2192.1,2192.0,3.55583]
["bitfinex","ETHUSD",1740829032590,0.24184758,2192.1,2192.0,3.55583]
["bitfinex","ETHUSD",1740829034005,0.181718,2192.1,2192.0,3.55583]
["bitfinex","ETHUSD",1740829034701,0.24184758,2192.1,2192.0,3.55583]
["bitfinex","ETHUSD",1740829036210,0.24184758,2192.1,2191.6,4.69399026]
["bitfinex","ETHUSD",1740829036211,0.24184758,2192.1,2191.1,0.827]
["bitfinex","ETHUSD",1740829036419,0.55,2191.9,2190.7,4.186]
["bitfinex","ETHUSD",1740829036600,0.55,2191.6,2191.2,4.1072]
["bitfinex","ETHUSD",1740829036837,0.55,2191.6,2190.8,8.21593]
["bitfinex","ETHUSD",1740829036838,4.10699,2191.4,2190.8,8.21593]
["bitfinex","ETHUSD",1740829037005,5.59819481,2191.6,2191.1,4.10751]
["bitfinex","ETHUSD",1740829037206,4.10686,2191.5,2191.0,4.10754]
["bitfinex","ETHUSD",1740829037433,5.04819481,2191.4,2190.9,4.10778]
["bitfinex","ETHUSD",1740829037641,0.50481948,2191.3,2191.0,4.1076]
["bitfinex","ETHUSD",1740829038150,0.50481948,2191.3,2191.1,4.10747]
["bitfinex","ETHUSD",1740829038350,5.04819481,2191.4,2190.8,0.04563852]
["bitfinex","ETHUSD",1740829038640,5.04819481,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740829039008,0.05955368,2191.8,2191.6,4.10647]
["bitfinex","ETHUSD",1740829039236,0.05955368,2191.8,2191.3,4.10707]
["bitfinex","ETHUSD",1740829039534,0.55,2191.7,2191.2,4.10733]
["bitfinex","ETHUSD",1740829039750,0.55,2191.7,2191.0,4.10769]
["bitfinex","ETHUSD",1740829039751,4.10688,2191.5,2191.0,4.10769]
["bitfinex","ETHUSD",1740829039925,4.10688,2191.5,2190.9,4.10775]
["bitfinex","ETHUSD",1740829040255,0.03657121,2191.4,2191.1,4.10752]
["bitfinex","ETHUSD",1740829040431,0.55,2191.5,2191.3,4.10715]
["bitfinex","ETHUSD",1740829040633,0.03657121,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740829041552,5.04819481,2191.6,2191.4,4.10682]
["bitfinex","ETHUSD",1740829041934,5.04819481,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740829043377,5.0854377,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740829043953,0.03724289,2191.6,2191.5,8.75200482]
["bitfinex","ETHUSD",1740829044259,5.04819481,2192.0,2191.5,8.75200482]
["bitfinex","ETHUSD",1740829044433,5.04819481,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740829045232,5.04819481,2192.0,2191.3,0.8193]
["bitfinex","ETHUSD",1740829045434,5.04819481,2192.0,2191.0,4.10766]
["bitfinex","ETHUSD",1740829045435,4.10602,2191.9,2191.4,7.46584]
["bitfinex","ETHUSD",1740829045755,4.65604,2191.9,2191.4,4.10677]
["bitfinex","ETHUSD",1740829045968,0.55,2191.9,2191.5,4.10675]
["bitfinex","ETHUSD",1740829046145,0.97041748,2191.8,2191.5,4.10675]
["bitfinex","ETHUSD",1740829046346,0.97041748,2191.8,2191.4,4.10677]
["bitfinex","ETHUSD",1740829046651,0.97041748,2191.8,2191.2,4.10723]
["bitfinex","ETHUSD",1740829046652,5.07665748,2191.8,2191.2,4.10723]
["bitfinex","ETHUSD",1740829046850,0.03657187,2191.7,2191.2,4.10718]
["bitfinex","ETHUSD",1740829047057,0.96801479,2191.7,2191.3,4.10713]
["bitfinex","ETHUSD",1740829047226,0.95597841,2191.7,2191.3,8.21417]
["bitfinex","ETHUSD",1740829047627,0.95597841,2191.7,2191.3,4.10704]
["bitfinex","ETHUSD",1740829047826,0.02453549,2191.7,2191.5,4.10677]
["bitfinex","ETHUSD",1740829048060,0.55,2191.9,2191.6,4.10658]
["bitfinex","ETHUSD",1740829048262,0.02538755,2191.8,2191.3,4.10699]
["bitfinex","ETHUSD",1740829048458,4.10678,2191.5,2191.1,4.10742]
["bitfinex","ETHUSD",1740829048659,5.04819481,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740829049769,5.04819481,2191.6,2191.4,4.10692]
["bitfinex","ETHUSD",1740829050137,0.03109621,2191.5,2191.1,4.10734]
["bitfinex","ETHUSD",1740829050340,0.03109621,2191.5,2191.0,4.1783]
["bitfinex","ETHUSD",1740829050555,0.02487067,2191.4,2191.1,4.10752]
["bitfinex","ETHUSD",1740829050751,5.04819481,2191.6,2191.4,4.1069]
["bitfinex","ETHUSD",1740829051046,5.04819481,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740829052363,5.04819481,2191.8,2191.7,5.00752861]
["bitfinex","ETHUSD",1740829052563,0.181718,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829052746,0.181718,2192.1,2191.9,4.10598]
["bitfinex","ETHUSD",1740829053064,0.181718,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829053560,0.181718,2192.1,2191.9,4.10594]
["bitfinex","ETHUSD",1740829053761,0.181718,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829053947,0.181718,2192.1,2191.9,4.10594]
["bitfinex","ETHUSD",1740829054661,0.181718,2192.1,2191.9,4.10588]
["bitfinex","ETHUSD",1740829055038,0.181718,2192.1,2191.8,4.10619]
["bitfinex","ETHUSD",1740829055238,0.181718,2192.1,2191.8,8.21232]
["bitfinex","ETHUSD",1740829055468,0.181718,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829057148,0.181718,2192.1,2192.0,5.732511]
["bitfinex","ETHUSD",1740829058570,0.181718,2192.1,2192.0,5.77812174]
["bitfinex","ETHUSD",1740829058869,0.181718,2192.1,2192.0,5.732511]
["bitfinex","ETHUSD",1740829060391,0.181718,2192.1,2192.0,4.91133]
["bitfinex","ETHUSD",1740829061850,8e-06,2192.1,2192.0,7.91133]
["bitfinex","ETHUSD",1740829064780,8e-06,2192.1,2192.0,4.91133]
["bitfinex","ETHUSD",1740829064955,8e-06,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829065356,0.05586473,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829065677,8e-06,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829067281,0.05586473,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829071585,0.55,2192.0,2191.5,4.10664]
["bitfinex","ETHUSD",1740829071785,0.55,2191.8,2190.9,4.86479]
["bitfinex","ETHUSD",1740829071964,0.55,2191.6,2190.7,0.757]
["bitfinex","ETHUSD",1740829072162,4.10743,2191.2,2190.7,4.86512]
["bitfinex","ETHUSD",1740829072367,4.65696,2191.4,2190.8,4.10796]
["bitfinex","ETHUSD",1740829072568,0.01279813,2191.1,2190.6,4.10833]
["bitfinex","ETHUSD",1740829072766,9.15556481,2191.2,2190.5,7.4655]
["bitfinex","ETHUSD",1740829072984,0.05172813,2191.0,2190.6,4.10834]
["bitfinex","ETHUSD",1740829074161,0.05172813,2191.0,2190.5,4.1085]
["bitfinex","ETHUSD",1740829075068,0.05172813,2191.0,2190.6,4.10835]
["bitfinex","ETHUSD",1740829075387,0.05172813,2191.0,2190.7,4.10827]
["bitfinex","ETHUSD",1740829076183,0.05172813,2191.0,2190.9,4.1079]
["bitfinex","ETHUSD",1740829076486,0.05172813,2191.0,2190.8,4.10807]
["bitfinex","ETHUSD",1740829076892,0.05172813,2191.0,2190.6,4.10831]
["bitfinex","ETHUSD",1740829077184,0.05172813,2191.0,2190.7,4.10818]
["bitfinex","ETHUSD",1740829077855,0.05172813,2191.0,2190.6,8.21666]
["bitfinex","ETHUSD",1740829078059,0.05172813,2191.0,2190.7,4.10825]
["bitfinex","ETHUSD",1740829078570,0.05172813,2191.0,2190.6,4.10831]
["bitfinex","ETHUSD",1740829078769,0.97245442,2191.0,2190.7,4.10824]
["bitfinex","ETHUSD",1740829079390,0.05172813,2191.0,2190.7,4.10824]
["bitfinex","ETHUSD",1740829079888,0.05172813,2191.0,2190.6,4.10831]
["bitfinex","ETHUSD",1740829080382,0.05172813,2191.0,2190.6,8.21666]
["bitfinex","ETHUSD",1740829080588,0.05172813,2191.0,2190.6,4.10831]
["bitfinex","ETHUSD",1740829081379,0.05172813,2191.0,2190.6,8.21665]
["bitfinex","ETHUSD",1740829082161,0.05172813,2191.0,2190.7,4.10818]
["bitfinex","ETHUSD",1740829082360,0.05172813,2191.0,2190.6,4.10831]
["bitfinex","ETHUSD",1740829082592,0.05172813,2191.0,2190.6,8.21667]
["bitfinex","ETHUSD",1740829082886,0.05172813,2191.0,2190.6,4.10831]
["bitfinex","ETHUSD",1740829083070,1.38319742,2191.0,2190.6,4.10831]
["bitfinex","ETHUSD",1740829083471,1.38319742,2191.0,2190.6,8.21668]
["bitfinex","ETHUSD",1740829083879,1.38319742,2191.0,2190.6,4.10831]
["bitfinex","ETHUSD",1740829084087,5.49101742,2191.0,2190.4,4.10873]
["bitfinex","ETHUSD",1740829084389,4.67841111,2190.9,2190.4,4.10883]
["bitfinex","ETHUSD",1740829084595,4.10884,2190.4,2189.9,4.10964]
["bitfinex","ETHUSD",1740829084788,4.10884,2190.4,2189.9,4.10975]
["bitfinex","ETHUSD",1740829084789,5.04819481,2190.4,2189.9,4.10975]
["bitfinex","ETHUSD",1740829084963,5.04819481,2190.4,2190.0,4.10948]
["bitfinex","ETHUSD",1740829085165,5.04819481,2190.4,2189.9,8.21942]
["bitfinex","ETHUSD",1740829085365,5.96389229,2190.4,2189.9,4.10967]
["bitfinex","ETHUSD",1740829085566,5.96389229,2190.4,2190.0,4.10958]
["bitfinex","ETHUSD",1740829086067,5.96389229,2190.4,2189.9,4.10967]
["bitfinex","ETHUSD",1740829086266,10.07285229,2190.4,2189.9,4.10967]
["bitfinex","ETHUSD",1740829087400,10.07285229,2190.4,2189.9,8.21935]
["bitfinex","ETHUSD",1740829087576,0.98616292,2190.3,2189.9,4.10967]
["bitfinex","ETHUSD",1740829087984,0.00845304,2190.2,2189.9,4.10967]
["bitfinex","ETHUSD",1740829088370,0.98616292,2190.3,2189.9,4.10967]
["bitfinex","ETHUSD",1740829088697,5.09537292,2190.3,2189.7,4.11002]
["bitfinex","ETHUSD",1740829088875,0.00845304,2190.2,2189.8,4.10981]
["bitfinex","ETHUSD",1740829089076,0.91569748,2190.2,2189.9,4.10977]
["bitfinex","ETHUSD",1740829089276,0.00811674,2190.1,2189.9,4.10967]
["bitfinex","ETHUSD",1740829089509,0.00811674,2190.1,2190.0,4.10958]
["bitfinex","ETHUSD",1740829089709,5.04819481,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740829089912,3.358,2191.3,2190.7,4.10827]
["bitfinex","ETHUSD",1740829089913,5.04819481,2191.1,2190.7,4.10827]
["bitfinex","ETHUSD",1740829090066,0.55,2191.0,2190.6,4.10842]
["bitfinex","ETHUSD",1740829090272,4.65773,2191.0,2190.5,4.10863]
["bitfinex","ETHUSD",1740829090677,4.65773,2191.0,2190.4,4.10872]
["bitfinex","ETHUSD",1740829090983,7.108,2190.9,2190.4,4.10872]
["bitfinex","ETHUSD",1740829091188,0.7658,2190.8,2190.4,4.10872]
["bitfinex","ETHUSD",1740829091390,0.7658,2190.8,2190.4,8.21747]
["bitfinex","ETHUSD",1740829091694,0.01013411,2190.7,2190.4,4.10872]
["bitfinex","ETHUSD",1740829091997,0.7658,2190.8,2190.5,4.10863]
["bitfinex","ETHUSD",1740829092164,0.00979796,2190.6,2190.5,4.10863]
["bitfinex","ETHUSD",1740829092369,3.55,2191.0,2190.5,4.10849]
["bitfinex","ETHUSD",1740829092573,0.00979796,2190.6,2190.5,4.10849]
["bitfinex","ETHUSD",1740829092779,3.55,2191.0,2190.6,4.10837]
["bitfinex","ETHUSD",1740829093379,8.59819481,2191.0,2190.6,4.10837]
["bitfinex","ETHUSD",1740829093773,12.70599481,2191.0,2190.4,8.21738]
["bitfinex","ETHUSD",1740829093994,12.70599481,2191.0,2190.5,4.10864]
["bitfinex","ETHUSD",1740829094163,12.70592481,2191.0,2190.3,4.10888]
["bitfinex","ETHUSD",1740829094369,12.70592481,2191.0,2190.2,4.15485849]
["bitfinex","ETHUSD",1740829094580,12.70592481,2191.0,2190.5,4.10848]
["bitfinex","ETHUSD",1740829094780,12.70592481,2191.0,2190.6,4.10846]
["bitfinex","ETHUSD",1740829095181,12.70592481,2191.0,2190.1,3.358]
["bitfinex","ETHUSD",1740829095182,0.01080632,2190.9,2190.1,3.358]
["bitfinex","ETHUSD",1740829095383,4.10815,2190.8,2190.4,4.10881]
["bitfinex","ETHUSD",1740829095596,4.14665757,2190.8,2190.4,4.10881]
["bitfinex","ETHUSD",1740829095969,8.25483757,2190.8,2190.2,8.21809]
["bitfinex","ETHUSD",1740829096301,8.25483757,2190.8,2190.0,4.10941]
["bitfinex","ETHUSD",1740829096302,4.10874,2190.5,2190.0,4.10941]
["bitfinex","ETHUSD",1740829096474,4.10911,2190.3,2189.8,8.22823]
["bitfinex","ETHUSD",1740829096801,0.04015531,2190.2,2189.7,4.11004]
["bitfinex","ETHUSD",1740829097297,9.19758012,2190.2,2189.7,4.11004]
["bitfinex","ETHUSD",1740829097600,4.6594,2190.1,2189.5,4.1105]
["bitfinex","ETHUSD",1740829097895,4.6594,2190.1,2189.4,4.11058]
["bitfinex","ETHUSD",1740829097896,9.19828336,2190.0,2189.4,4.11058]
["bitfinex","ETHUSD",1740829098079,9.82836965,2190.0,2189.4,4.11058]
["bitfinex","ETHUSD",1740829098279,9.82836965,2190.0,2189.5,4.11044]
["bitfinex","ETHUSD",1740829098491,5.71862965,2190.0,2189.5,4.11044]
["bitfinex","ETHUSD",1740829098874,0.00754499,2189.9,2189.7,4.11004]
["bitfinex","ETHUSD",1740829099077,0.00754499,2189.9,2189.7,4.10998]
["bitfinex","ETHUSD",1740829099378,0.00754499,2189.9,2189.8,4.10996]
["bitfinex","ETHUSD",1740829099582,0.00754499,2189.9,2189.8,4.15562069]
["bitfinex","ETHUSD",1740829099883,0.00754499,2189.9,2189.8,4.10996]
["bitfinex","ETHUSD",1740829100279,0.00754499,2189.9,2189.8,4.15562069]
["bitfinex","ETHUSD",1740829100474,0.00754499,2189.9,2189.8,4.10996]
["bitfinex","ETHUSD",1740829100674,0.00754499,2189.9,2189.8,5.09653449]
["bitfinex","ETHUSD",1740829100903,0.00754499,2189.9,2189.8,4.10996]
["bitfinex","ETHUSD",1740829101197,0.00754499,2189.9,2189.8,4.15562048]
["bitfinex","ETHUSD",1740829101566,6.99e-06,2189.9,2189.8,4.15562048]
["bitfinex","ETHUSD",1740829101769,3.0,2190.6,2190.4,4.10881]
["bitfinex","ETHUSD",1740829102000,0.0068487,2190.5,2190.4,4.10875]
["bitfinex","ETHUSD",1740829102192,0.0068487,2190.5,2190.2,4.10919]
["bitfinex","ETHUSD",1740829102377,9.15646481,2190.7,2190.2,4.10919]
["bitfinex","ETHUSD",1740829102584,0.00651249,2190.4,2190.2,4.10919]
["bitfinex","ETHUSD",1740829102803,0.55,2190.6,2190.2,4.10919]
["bitfinex","ETHUSD",1740829103009,0.0064373,2190.3,2190.2,4.10919]
["bitfinex","ETHUSD",1740829103298,0.55,2190.6,2190.3,4.10892]
["bitfinex","ETHUSD",1740829103503,0.55,2190.6,2190.4,4.10873]
["bitfinex","ETHUSD",1740829103700,0.55,2190.6,2190.5,4.10865]
["bitfinex","ETHUSD",1740829103904,0.55,2190.6,2190.4,4.10881]
["bitfinex","ETHUSD",1740829104201,0.55,2190.6,2190.4,4.10874]
["bitfinex","ETHUSD",1740829104370,5.33994413,2190.6,2190.1,4.10937]
["bitfinex","ETHUSD",1740829104807,4.10876,2190.5,2190.0,4.1094]
["bitfinex","ETHUSD",1740829105010,4.10876,2190.5,2189.8,7.4668]
["bitfinex","ETHUSD",1740829105173,4.10891,2190.4,2189.9,4.10976]
["bitfinex","ETHUSD",1740829105373,0.55,2190.4,2190.0,4.10951]
["bitfinex","ETHUSD",1740829105573,1.64383089,2190.4,2190.0,4.10951]
["bitfinex","ETHUSD",1740829105803,5.75276089,2190.4,2189.9,4.10976]
["bitfinex","ETHUSD",1740829106009,0.55,2190.2,2189.7,4.11001]
["bitfinex","ETHUSD",1740829106174,4.65927,2190.2,2189.7,4.11001]
["bitfinex","ETHUSD",1740829106374,0.00680287,2190.1,2189.7,8.22006]
["bitfinex","ETHUSD",1740829106571,0.00680287,2190.1,2189.8,4.10996]
["bitfinex","ETHUSD",1740829107097,0.00680287,2190.1,2189.9,4.10974]
["bitfinex","ETHUSD",1740829107300,0.55,2190.3,2189.9,4.10974]
["bitfinex","ETHUSD",1740829107480,1.52069448,2190.3,2189.9,4.10974]
["bitfinex","ETHUSD",1740829107675,0.00713912,2190.2,2189.9,4.10974]
["bitfinex","ETHUSD",1740829108102,0.00680287,2190.1,2189.9,4.10974]
["bitfinex","ETHUSD",1740829108412,0.00680287,2190.1,2190.0,4.10958]
["bitfinex","ETHUSD",1740829108704,5.04819481,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740829109604,5.05600632,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740829109808,5.05600632,2190.4,2190.2,4.10917]
["bitfinex","ETHUSD",1740829109977,5.56160695,2190.4,2189.9,4.10964]
["bitfinex","ETHUSD",1740829110177,9.67052695,2190.4,2189.9,4.10964]
["bitfinex","ETHUSD",1740829110373,4.1091,2190.3,2189.8,4.10985]
["bitfinex","ETHUSD",1740829110578,4.1569633,2190.2,2189.8,4.10985]
["bitfinex","ETHUSD",1740829110808,0.0477233,2190.2,2189.8,4.10985]
["bitfinex","ETHUSD",1740829110989,0.0477233,2190.2,2190.0,4.1095]
["bitfinex","ETHUSD",1740829111383,0.0477233,2190.2,2190.1,4.1094]
["bitfinex","ETHUSD",1740829111591,0.0477233,2190.2,2189.9,4.10974]
["bitfinex","ETHUSD",1740829112314,0.96820811,2190.2,2189.8,4.10985]
["bitfinex","ETHUSD",1740829112812,0.96820811,2190.2,2190.0,4.1095]
["bitfinex","ETHUSD",1740829113114,0.0477233,2190.2,2190.0,4.1095]
["bitfinex","ETHUSD",1740829113732,0.0477233,2190.2,2189.9,4.10964]
["bitfinex","ETHUSD",1740829114911,0.0477233,2190.2,2189.8,4.10993]
["bitfinex","ETHUSD",1740829115422,0.0477233,2190.2,2189.9,4.10968]
["bitfinex","ETHUSD",1740829115787,0.0477233,2190.2,2190.0,4.10948]
["bitfinex","ETHUSD",1740829116710,0.0477233,2190.2,2190.1,4.1094]
["bitfinex","ETHUSD",1740829117420,0.0477233,2190.2,2190.1,4.9769437]
["bitfinex","ETHUSD",1740829117617,0.0477233,2190.2,2190.1,4.931288]
["bitfinex","ETHUSD",1740829117798,5.04819481,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740829118118,5.08544167,2190.7,2190.4,8.21748]
["bitfinex","ETHUSD",1740829118319,5.08544167,2190.7,2190.4,4.10874]
["bitfinex","ETHUSD",1740829119430,5.08544167,2190.7,2190.2,4.10905]
["bitfinex","ETHUSD",1740829119632,9.19379167,2190.7,2190.2,4.10905]
["bitfinex","ETHUSD",1740829120329,5.08544167,2190.7,2190.4,4.10873]
["bitfinex","ETHUSD",1740829120634,5.08544167,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740829121234,5.0929627,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740829122637,5.0929627,2190.7,2190.5,4.10864]
["bitfinex","ETHUSD",1740829122927,5.0929627,2190.7,2190.3,4.10889]
["bitfinex","ETHUSD",1740829122928,6.42695897,2190.7,2190.3,4.10889]
["bitfinex","ETHUSD",1740829123425,6.42695897,2190.7,2190.1,4.10924]
["bitfinex","ETHUSD",1740829123426,10.53526897,2190.7,2190.1,4.10924]
["bitfinex","ETHUSD",1740829123599,4.10886,2190.4,2189.9,8.21932]
["bitfinex","ETHUSD",1740829123804,0.00738831,2190.3,2189.9,4.10964]
["bitfinex","ETHUSD",1740829124098,0.00738831,2190.3,2189.8,4.10987]
["bitfinex","ETHUSD",1740829124099,9.15735481,2190.3,2189.8,4.10987]
["bitfinex","ETHUSD",1740829124422,0.04785746,2190.2,2189.8,4.10987]
["bitfinex","ETHUSD",1740829124621,5.09605227,2190.2,2189.8,4.10987]
["bitfinex","ETHUSD",1740829124992,5.09605227,2190.2,2190.1,4.1094]
["bitfinex","ETHUSD",1740829125227,5.09605227,2190.2,2190.1,4.52034]
["bitfinex","ETHUSD",1740829125523,0.04785746,2190.2,2190.1,4.52034]
["bitfinex","ETHUSD",1740829125835,0.04706403,2190.2,2190.1,4.1094]
["bitfinex","ETHUSD",1740829126193,5.04819481,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740829126524,5.04819481,2190.8,2190.6,4.10842]
["bitfinex","ETHUSD",1740829126730,5.04819481,2190.8,2190.5,4.10848]
["bitfinex","ETHUSD",1740829127521,5.04819481,2190.8,2190.5,8.21704]
["bitfinex","ETHUSD",1740829127711,4.61318948,2190.7,2190.2,7.46413]
["bitfinex","ETHUSD",1740829127918,9.66138429,2190.7,2190.2,7.46413]
["bitfinex","ETHUSD",1740829128913,9.66138429,2190.7,2190.1,4.10928]
["bitfinex","ETHUSD",1740829129115,4.10855,2190.6,2190.1,4.10928]
["bitfinex","ETHUSD",1740829129321,4.10855,2190.6,2190.1,8.21859]
["bitfinex","ETHUSD",1740829129509,5.07470643,2190.6,2190.1,8.21859]
["bitfinex","ETHUSD",1740829129709,5.07470643,2190.6,2190.1,4.10928]
["bitfinex","ETHUSD",1740829130199,0.96615643,2190.6,2190.1,4.10928]
["bitfinex","ETHUSD",1740829130526,5.07464643,2190.6,2190.2,4.10907]
["bitfinex","ETHUSD",1740829130728,0.96615643,2190.6,2190.1,4.10928]
["bitfinex","ETHUSD",1740829131132,5.07463643,2190.6,2190.1,8.2186]
["bitfinex","ETHUSD",1740829131320,0.96615643,2190.6,2190.2,4.10912]
["bitfinex","ETHUSD",1740829132035,6.01435124,2190.6,2190.2,4.10912]
["bitfinex","ETHUSD",1740829133428,6.01435124,2190.6,2190.3,4.10888]
["bitfinex","ETHUSD",1740829134833,6.01435124,2190.6,2190.2,4.1092]
["bitfinex","ETHUSD",1740829136034,6.01435124,2190.6,2190.3,4.10902]
["bitfinex","ETHUSD",1740829136649,5.04819481,2190.6,2190.3,4.10888]
["bitfinex","ETHUSD",1740829136820,5.04819481,2190.6,2190.4,4.1088]
["bitfinex","ETHUSD",1740829137216,5.04819481,2190.6,2190.5,4.10865]
["bitfinex","ETHUSD",1740829137421,5.04819481,2190.6,2190.3,4.10899]
["bitfinex","ETHUSD",1740829137622,5.04819481,2190.6,2190.2,4.1091]
["bitfinex","ETHUSD",1740829137821,5.04819481,2190.6,2190.3,4.10898]
["bitfinex","ETHUSD",1740829138004,5.04819481,2190.6,2189.8,3.355]
["bitfinex","ETHUSD",1740829138005,6.37467529,2190.6,2189.8,3.355]
["bitfinex","ETHUSD",1740829138208,4.10867,2190.5,2190.1,4.10939]
["bitfinex","ETHUSD",1740829138509,9.15668481,2190.6,2190.2,4.10918]
["bitfinex","ETHUSD",1740829138919,9.15668481,2190.6,2190.1,8.21869]
["bitfinex","ETHUSD",1740829139439,9.15668481,2190.6,2190.1,4.1093]
["bitfinex","ETHUSD",1740829139621,4.10865,2190.5,2190.1,4.1093]
["bitfinex","ETHUSD",1740829139818,5.04819481,2190.6,2190.2,4.1091]
["bitfinex","ETHUSD",1740829140014,6.37467429,2190.6,2190.2,8.21823]
["bitfinex","ETHUSD",1740829140215,10.48314429,2190.6,2190.2,4.1091]
["bitfinex","ETHUSD",1740829141347,10.48314429,2190.6,2190.0,4.10946]
["bitfinex","ETHUSD",1740829141646,10.48314429,2190.6,2190.2,4.10903]
["bitfinex","ETHUSD",1740829141647,3.0,2190.5,2190.2,4.10903]
["bitfinex","ETHUSD",1740829141952,3.57538092,2190.5,2190.2,4.10903]
["bitfinex","ETHUSD",1740829142647,3.57538092,2190.5,2190.2,4.1092]
["bitfinex","ETHUSD",1740829142860,3.57538092,2190.5,2189.7,0.8271]
["bitfinex","ETHUSD",1740829142861,0.57538092,2190.5,2189.7,0.8271]
["bitfinex","ETHUSD",1740829143065,5.04819481,2190.4,2190.3,4.10889]
["bitfinex","ETHUSD",1740829144253,5.04819481,2190.4,2190.2,4.10913]
["bitfinex","ETHUSD",1740829144620,5.04819481,2190.4,2190.0,4.10944]
["bitfinex","ETHUSD",1740829144823,5.04819481,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740829151179,5.04819481,2190.7,2190.3,4.10902]
["bitfinex","ETHUSD",1740829151344,5.04819481,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740829151976,5.04819481,2190.7,2190.6,4.91586]
["bitfinex","ETHUSD",1740829153067,8.246,2191.1,2190.8,4.10797]
["bitfinex","ETHUSD",1740829153650,8.246,2191.1,2190.8,8.21596]
["bitfinex","ETHUSD",1740829153850,8.246,2191.1,2190.8,4.10797]
["bitfinex","ETHUSD",1740829154259,8.246,2191.1,2190.6,4.91567]
["bitfinex","ETHUSD",1740829154460,8.246,2191.1,2190.7,4.10818]
["bitfinex","ETHUSD",1740829154646,8.246,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829156222,8.246,2191.1,2191.0,4.15334818]
["bitfinex","ETHUSD",1740829156415,8.246,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829156624,3.55895505,2192.1,2190.8,0.8074]
["bitfinex","ETHUSD",1740829156625,5.04819481,2191.7,2190.8,4.1584]
["bitfinex","ETHUSD",1740829156794,5.04819481,2191.7,2191.4,4.10682]
["bitfinex","ETHUSD",1740829156994,5.04819481,2191.7,2191.5,4.10662]
["bitfinex","ETHUSD",1740829157608,5.04819481,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740829159283,5.04819481,2191.7,2191.5,4.10662]
["bitfinex","ETHUSD",1740829159626,5.04819481,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740829160496,5.04819481,2191.7,2191.5,4.10662]
["bitfinex","ETHUSD",1740829160702,5.04819481,2191.7,2191.4,4.10693]
["bitfinex","ETHUSD",1740829161081,5.04819481,2191.7,2191.3,4.10703]
["bitfinex","ETHUSD",1740829161712,5.04819481,2191.7,2191.3,8.21409]
["bitfinex","ETHUSD",1740829161884,9.15471481,2191.7,2191.2,4.10733]
["bitfinex","ETHUSD",1740829162085,4.10675,2191.6,2191.1,4.10735]
["bitfinex","ETHUSD",1740829162331,4.10675,2191.6,2191.2,4.10731]
["bitfinex","ETHUSD",1740829162828,4.10675,2191.6,2191.1,4.10752]
["bitfinex","ETHUSD",1740829162986,4.10667,2191.6,2191.2,4.10732]
["bitfinex","ETHUSD",1740829163187,0.98641192,2191.6,2191.2,4.10732]
["bitfinex","ETHUSD",1740829163730,0.98641192,2191.6,2191.3,4.10708]
["bitfinex","ETHUSD",1740829164119,0.98641192,2191.6,2191.2,8.21454]
["bitfinex","ETHUSD",1740829164328,8.04819481,2191.7,2191.3,4.10705]
["bitfinex","ETHUSD",1740829165145,8.04819481,2191.7,2191.4,4.10681]
["bitfinex","ETHUSD",1740829167766,5.04819481,2191.7,2191.4,4.10688]
["bitfinex","ETHUSD",1740829168064,5.04819481,2191.7,2191.4,8.21374]
["bitfinex","ETHUSD",1740829168363,5.04819481,2191.7,2191.2,4.10717]
["bitfinex","ETHUSD",1740829168570,9.15459481,2191.7,2191.3,4.10714]
["bitfinex","ETHUSD",1740829168951,3.0,2191.6,2190.9,0.7758]
["bitfinex","ETHUSD",1740829169153,4.10729,2191.3,2190.8,4.10805]
["bitfinex","ETHUSD",1740829169557,4.10756,2191.1,2190.7,5.705555]
["bitfinex","ETHUSD",1740829169728,4.10742,2191.2,2190.7,5.705555]
["bitfinex","ETHUSD",1740829169929,4.10742,2191.2,2190.7,4.929755]
["bitfinex","ETHUSD",1740829170233,4.10717,2191.3,2190.8,4.10798]
["bitfinex","ETHUSD",1740829170434,9.15529481,2191.4,2190.9,4.10788]
["bitfinex","ETHUSD",1740829170634,0.91552948,2191.3,2191.0,4.10758]
["bitfinex","ETHUSD",1740829170841,5.04819481,2191.4,2191.1,4.10743]
["bitfinex","ETHUSD",1740829171045,5.04819481,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740829171278,5.04819481,2191.4,2191.1,4.10741]
["bitfinex","ETHUSD",1740829171506,5.04819481,2191.4,2190.9,0.7509]
["bitfinex","ETHUSD",1740829171706,4.10723,2191.3,2190.8,8.21588]
["bitfinex","ETHUSD",1740829171905,9.15542481,2191.3,2190.9,4.10784]
["bitfinex","ETHUSD",1740829172207,7.10742,2191.2,2190.7,4.10825]
["bitfinex","ETHUSD",1740829172413,3.0,2191.2,2190.7,0.04564205]
["bitfinex","ETHUSD",1740829172713,5.04819481,2191.3,2191.1,4.10739]
["bitfinex","ETHUSD",1740829172916,5.04819481,2191.3,2191.1,8.21482]
["bitfinex","ETHUSD",1740829173218,9.15542481,2191.3,2190.9,4.1078]
["bitfinex","ETHUSD",1740829173418,10.48167229,2191.3,2190.8,4.10805]
["bitfinex","ETHUSD",1740829174712,4.10738,2191.2,2190.7,4.10823]
["bitfinex","ETHUSD",1740829174941,4.10788,2191.0,2190.3,4.1034]
["bitfinex","ETHUSD",1740829175217,4.10792,2190.9,2190.4,4.10874]
["bitfinex","ETHUSD",1740829175418,9.15611481,2190.9,2190.4,4.10874]
["bitfinex","ETHUSD",1740829175629,9.15611481,2190.9,2190.3,8.2123]
["bitfinex","ETHUSD",1740829175916,9.73172773,2190.9,2190.3,8.2123]
["bitfinex","ETHUSD",1740829176222,5.62380773,2190.9,2190.6,4.1084]
["bitfinex","ETHUSD",1740829176382,5.04819481,2190.9,2190.7,4.10817]
["bitfinex","ETHUSD",1740829176582,5.04819481,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740829176789,5.04819481,2191.1,2190.7,4.10817]
["bitfinex","ETHUSD",1740829177303,5.04819481,2191.1,2190.8,4.10801]
["bitfinex","ETHUSD",1740829177495,5.04819481,2191.1,2190.7,4.10817]
["bitfinex","ETHUSD",1740829177875,4.10778,2191.0,2190.5,4.10849]
["bitfinex","ETHUSD",1740829178075,4.10778,2191.0,2190.5,8.21705]
["bitfinex","ETHUSD",1740829178277,4.10778,2191.0,2190.5,4.10849]
["bitfinex","ETHUSD",1740829178688,3.0,2191.0,2190.3,4.10891]
["bitfinex","ETHUSD",1740829178902,9.15621481,2190.9,2190.4,4.10882]
["bitfinex","ETHUSD",1740829179486,5.04819481,2190.9,2190.5,4.10862]
["bitfinex","ETHUSD",1740829180099,5.04819481,2190.9,2190.3,0.7542]
["bitfinex","ETHUSD",1740829180410,5.04819481,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740829180619,5.04819481,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829180803,5.04819481,2191.1,2190.8,4.10792]
["bitfinex","ETHUSD",1740829181110,5.04819481,2191.1,2190.9,4.10779]
["bitfinex","ETHUSD",1740829181810,5.04819481,2191.1,2190.8,4.10792]
["bitfinex","ETHUSD",1740829182311,5.04819481,2191.1,2190.8,8.21591]
["bitfinex","ETHUSD",1740829182614,5.04819481,2191.1,2190.7,4.10825]
["bitfinex","ETHUSD",1740829182909,5.04819481,2191.1,2190.9,4.10781]
["bitfinex","ETHUSD",1740829183111,5.04819481,2191.1,2190.5,0.7542]
["bitfinex","ETHUSD",1740829183312,5.04819481,2191.1,2190.6,4.10834]
["bitfinex","ETHUSD",1740829183484,9.15572481,2191.1,2190.6,4.10834]
["bitfinex","ETHUSD",1740829184218,5.04819481,2191.1,2190.7,4.10814]
["bitfinex","ETHUSD",1740829184385,5.04819481,2191.1,2190.8,4.10794]
["bitfinex","ETHUSD",1740829185492,5.04819481,2191.1,2190.9,4.10777]
["bitfinex","ETHUSD",1740829188715,5.04819481,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829189803,5.04819481,2191.1,2190.9,4.10789]
["bitfinex","ETHUSD",1740829190013,5.04819481,2191.1,2190.9,8.21571]
["bitfinex","ETHUSD",1740829191017,5.04819481,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829191318,5.04819481,2191.1,2190.9,4.10782]
["bitfinex","ETHUSD",1740829191319,5.04819481,2191.1,2190.9,4.10781]
["bitfinex","ETHUSD",1740829191524,5.04819481,2191.1,2190.9,8.21563]
["bitfinex","ETHUSD",1740829192222,5.04819481,2191.1,2190.9,4.10778]
["bitfinex","ETHUSD",1740829193190,5.04819481,2191.1,2190.9,9.424768]
["bitfinex","ETHUSD",1740829193404,5.04819481,2191.1,2190.9,5.316958]
["bitfinex","ETHUSD",1740829193604,5.04819481,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829194127,5.04819481,2191.1,2190.9,4.10778]
["bitfinex","ETHUSD",1740829194440,5.04819481,2191.1,2190.7,0.7984]
["bitfinex","ETHUSD",1740829194441,5.04819481,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829194941,5.04819481,2191.1,2190.8,4.10803]
["bitfinex","ETHUSD",1740829195104,5.04819481,2191.1,2190.9,4.10787]
["bitfinex","ETHUSD",1740829195640,5.04819481,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829195839,5.04819481,2191.1,2190.9,8.21567]
["bitfinex","ETHUSD",1740829196129,5.04819481,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829198632,5.04819481,2191.1,2190.9,4.10785]
["bitfinex","ETHUSD",1740829198801,5.04819481,2191.1,2190.8,4.10806]
["bitfinex","ETHUSD",1740829199228,5.04819481,2191.1,2190.9,4.10785]
["bitfinex","ETHUSD",1740829199429,5.04819481,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829199731,5.04819481,2191.1,2190.8,4.10792]
["bitfinex","ETHUSD",1740829199923,5.04819481,2191.1,2190.9,4.10778]
["bitfinex","ETHUSD",1740829200324,5.04819481,2191.1,2190.8,4.10792]
["bitfinex","ETHUSD",1740829200732,5.04819481,2191.1,2190.7,0.7984]
["bitfinex","ETHUSD",1740829200949,5.04819481,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829201116,5.04819481,2191.1,2190.9,8.21555]
["bitfinex","ETHUSD",1740829201833,5.04819481,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829206961,5.04819481,2191.1,2190.9,4.10788]
["bitfinex","ETHUSD",1740829207554,5.04819481,2191.1,2190.9,8.21567]
["bitfinex","ETHUSD",1740829207750,5.04819481,2191.1,2190.6,3.345]
["bitfinex","ETHUSD",1740829207751,5.55301429,2191.1,2190.6,3.345]
["bitfinex","ETHUSD",1740829208128,4.10788,2191.0,2190.6,4.10843]
["bitfinex","ETHUSD",1740829208661,9.66054429,2191.1,2190.6,4.10843]
["bitfinex","ETHUSD",1740829209249,4.10772,2191.0,2190.6,4.10843]
["bitfinex","ETHUSD",1740829209556,4.10771,2191.0,2190.5,4.10855]
["bitfinex","ETHUSD",1740829209784,5.04819481,2191.0,2190.4,4.92902]
["bitfinex","ETHUSD",1740829209985,8.21604,2190.9,2190.4,4.92902]
["bitfinex","ETHUSD",1740829210303,9.15592481,2191.0,2190.4,4.92902]
["bitfinex","ETHUSD",1740829210452,9.15592481,2191.0,2190.4,0.8203]
["bitfinex","ETHUSD",1740829210651,9.15592481,2191.0,2190.5,4.1085]
["bitfinex","ETHUSD",1740829211169,5.04819481,2191.0,2190.5,4.1085]
["bitfinex","ETHUSD",1740829211351,9.15599481,2191.0,2190.5,8.21705]
["bitfinex","ETHUSD",1740829211688,10.53736429,2191.0,2190.5,8.21705]
["bitfinex","ETHUSD",1740829211855,6.42956429,2191.0,2190.6,4.10842]
["bitfinex","ETHUSD",1740829212057,5.04819481,2191.0,2190.7,4.10814]
["bitfinex","ETHUSD",1740829213295,9.15592481,2191.0,2190.6,4.10844]
["bitfinex","ETHUSD",1740829213908,5.04819481,2191.0,2190.6,4.1083]
["bitfinex","ETHUSD",1740829214357,5.04819481,2191.0,2190.7,4.10819]
["bitfinex","ETHUSD",1740829214997,5.04819481,2191.0,2190.6,4.1083]
["bitfinex","ETHUSD",1740829214998,5.04819481,2191.0,2190.6,4.10843]
["bitfinex","ETHUSD",1740829215390,5.04819481,2191.0,2190.6,4.10837]
["bitfinex","ETHUSD",1740829215700,9.15591481,2191.0,2190.6,4.10837]
["bitfinex","ETHUSD",1740829215896,10.53726829,2191.0,2190.5,4.10862]
["bitfinex","ETHUSD",1740829216053,10.53726829,2191.0,2190.6,4.10842]
["bitfinex","ETHUSD",1740829217386,6.42954829,2191.0,2190.6,4.10842]
["bitfinex","ETHUSD",1740829217569,10.53729829,2191.0,2190.6,4.10842]
["bitfinex","ETHUSD",1740829218167,6.42954829,2191.0,2190.6,4.10842]
["bitfinex","ETHUSD",1740829218486,9.15591481,2191.0,2190.6,4.10842]
["bitfinex","ETHUSD",1740829219390,4.10791,2190.9,2190.5,4.10862]
["bitfinex","ETHUSD",1740829219885,4.10791,2190.9,2190.4,4.92898]
["bitfinex","ETHUSD",1740829220392,4.10791,2190.9,2190.5,4.10859]
["bitfinex","ETHUSD",1740829221184,9.15599481,2191.0,2190.5,4.10859]
["bitfinex","ETHUSD",1740829221360,14.23443429,2191.0,2190.5,4.10859]
["bitfinex","ETHUSD",1740829221689,4.10791,2190.9,2190.5,4.10859]
["bitfinex","ETHUSD",1740829221880,4.10791,2190.9,2190.4,4.92898]
["bitfinex","ETHUSD",1740829222193,4.10827,2190.7,2190.3,4.109]
["bitfinex","ETHUSD",1740829223491,4.10827,2190.7,2190.3,5.644275]
["bitfinex","ETHUSD",1740829224107,4.10859,2190.6,2190.0,4.1094]
["bitfinex","ETHUSD",1740829224308,4.10875,2190.5,2190.0,4.1094]
["bitfinex","ETHUSD",1740829224607,4.10912,2190.3,2189.9,0.7907]
["bitfinex","ETHUSD",1740829224811,4.10912,2190.3,2189.7,3.342]
["bitfinex","ETHUSD",1740829224812,4.10956,2190.1,2189.7,4.1327]
["bitfinex","ETHUSD",1740829225012,5.04819481,2190.3,2189.5,8.24321]
["bitfinex","ETHUSD",1740829225013,4.10971,2190.0,2189.5,8.24321]
["bitfinex","ETHUSD",1740829225313,4.10971,2190.0,2189.6,4.11033]
["bitfinex","ETHUSD",1740829225479,4.10934,2190.2,2189.6,0.04566407]
["bitfinex","ETHUSD",1740829225680,5.04819481,2190.3,2190.1,4.10922]
["bitfinex","ETHUSD",1740829226611,5.04819481,2190.3,2190.0,4.10947]
["bitfinex","ETHUSD",1740829226781,9.15738481,2190.3,2189.9,0.7907]
["bitfinex","ETHUSD",1740829227510,5.04819481,2190.3,2189.9,1.280752]
["bitfinex","ETHUSD",1740829227686,5.04819481,2190.3,2189.9,4.90029]
["bitfinex","ETHUSD",1740829227886,5.04819481,2190.3,2189.9,9.00998]
["bitfinex","ETHUSD",1740829228212,9.15722481,2190.3,2189.9,4.90029]
["bitfinex","ETHUSD",1740829228413,5.04819481,2190.3,2189.9,4.90029]
["bitfinex","ETHUSD",1740829228616,5.04819481,2190.3,2189.9,9.00997]
["bitfinex","ETHUSD",1740829228814,5.04819481,2190.3,2189.9,9.00996]
["bitfinex","ETHUSD",1740829229108,5.04819481,2190.3,2189.9,4.90029]
["bitfinex","ETHUSD",1740829230129,5.04819481,2190.3,2189.9,0.7907]
["bitfinex","ETHUSD",1740829230287,4.10923,2190.2,2189.7,0.7907]
["bitfinex","ETHUSD",1740829230484,4.10923,2190.2,2189.7,4.90075]
["bitfinex","ETHUSD",1740829230684,5.55301429,2190.3,2189.7,0.7907]
["bitfinex","ETHUSD",1740829231012,4.10967,2190.0,2189.6,4.11016]
["bitfinex","ETHUSD",1740829231318,4.10941,2190.1,2189.6,8.22041]
["bitfinex","ETHUSD",1740829231750,4.10941,2190.1,2189.6,4.11022]
["bitfinex","ETHUSD",1740829232508,0.12770098,2190.0,2189.6,4.11022]
["bitfinex","ETHUSD",1740829232738,0.12770098,2190.0,2189.7,4.11011]
["bitfinex","ETHUSD",1740829233236,0.12770098,2190.0,2189.6,4.11022]
["bitfinex","ETHUSD",1740829233450,0.12770098,2190.0,2189.6,4.11023]
["bitfinex","ETHUSD",1740829233633,4.23729098,2190.0,2189.6,4.11023]
["bitfinex","ETHUSD",1740829233817,0.12770098,2190.0,2189.6,4.63934482]
["bitfinex","ETHUSD",1740829234011,4.10979,2189.9,2189.5,4.90121]
["bitfinex","ETHUSD",1740829234245,0.00662928,2189.8,2189.5,4.90121]
["bitfinex","ETHUSD",1740829234844,4.11658928,2189.8,2189.3,4.11079]
["bitfinex","ETHUSD",1740829235009,4.11658928,2189.8,2189.3,4.94059]
["bitfinex","ETHUSD",1740829235348,8.22663928,2189.8,2189.3,4.94059]
["bitfinex","ETHUSD",1740829235846,4.11658928,2189.8,2189.4,4.1107]
["bitfinex","ETHUSD",1740829236046,0.00662928,2189.8,2189.6,4.1103]
["bitfinex","ETHUSD",1740829236251,0.00662928,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740829240753,0.00662928,2189.8,2189.7,4.91801545]
["bitfinex","ETHUSD",1740829240958,0.00662928,2189.8,2189.7,4.87235]
["bitfinex","ETHUSD",1740829241457,0.12039914,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740829241752,0.00730184,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740829242160,5.04819481,2190.2,2189.9,4.10977]
["bitfinex","ETHUSD",1740829242325,5.04819481,2190.2,2190.0,4.10958]
["bitfinex","ETHUSD",1740829242727,5.04819481,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740829242929,8.247,2190.6,2190.4,4.10883]
["bitfinex","ETHUSD",1740829243125,8.247,2190.6,2190.5,4.87085]
["bitfinex","ETHUSD",1740829245060,8.247,2190.6,2190.3,0.7622]
["bitfinex","ETHUSD",1740829245236,0.00898271,2190.5,2190.1,4.87158]
["bitfinex","ETHUSD",1740829245434,0.11421075,2190.4,2190.1,4.87158]
["bitfinex","ETHUSD",1740829245634,0.11421075,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740829246166,0.11421075,2190.4,2190.3,4.15467059]
["bitfinex","ETHUSD",1740829246335,0.11421075,2190.4,2190.3,4.91687059]
["bitfinex","ETHUSD",1740829246859,5.04819481,2190.9,2190.3,4.15467059]
["bitfinex","ETHUSD",1740829247052,5.04819481,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740829247872,5.04819481,2190.9,2190.7,4.10824]
["bitfinex","ETHUSD",1740829248047,5.04819481,2190.9,2190.6,4.10844]
["bitfinex","ETHUSD",1740829248346,5.96378029,2190.9,2190.4,4.1012]
["bitfinex","ETHUSD",1740829248546,4.1083,2190.7,2190.4,3.339]
["bitfinex","ETHUSD",1740829248777,4.1083,2190.7,2190.2,4.8714]
["bitfinex","ETHUSD",1740829248950,0.00844915,2190.6,2190.2,4.1092]
["bitfinex","ETHUSD",1740829249785,4.10877,2190.5,2190.0,4.87177]
["bitfinex","ETHUSD",1740829249948,4.10892,2190.4,2190.0,4.10957]
["bitfinex","ETHUSD",1740829250149,4.11713174,2190.4,2190.0,4.10957]
["bitfinex","ETHUSD",1740829250779,0.00821174,2190.4,2190.0,4.10957]
["bitfinex","ETHUSD",1740829250967,0.00821174,2190.4,2190.0,4.10941]
["bitfinex","ETHUSD",1740829251677,9.16524655,2190.4,2189.8,0.7622]
["bitfinex","ETHUSD",1740829251855,4.10913,2190.3,2189.8,4.87212]
["bitfinex","ETHUSD",1740829252062,0.00753938,2190.2,2189.8,4.87212]
["bitfinex","ETHUSD",1740829252262,4.10913,2190.3,2189.8,4.87212]
["bitfinex","ETHUSD",1740829252462,0.00753938,2190.2,2189.8,0.7622]
["bitfinex","ETHUSD",1740829252778,9.65098718,2190.4,2190.0,4.10955]
["bitfinex","ETHUSD",1740829252946,0.00720316,2190.1,2190.0,4.10955]
["bitfinex","ETHUSD",1740829253147,9.65098718,2190.4,2190.0,3.55955]
["bitfinex","ETHUSD",1740829253344,0.00720316,2190.1,2190.0,3.55955]
["bitfinex","ETHUSD",1740829253559,9.65098718,2190.4,2190.0,3.55955]
["bitfinex","ETHUSD",1740829253780,0.00720316,2190.1,2190.0,3.55955]
["bitfinex","ETHUSD",1740829253949,9.65098718,2190.4,2190.0,3.55955]
["bitfinex","ETHUSD",1740829254154,0.00720316,2190.1,2190.0,3.55955]
["bitfinex","ETHUSD",1740829254480,5.07423872,2190.3,2189.8,4.87216]
["bitfinex","ETHUSD",1740829254779,4.10922,2190.2,2189.7,4.11002]
["bitfinex","ETHUSD",1740829255154,4.10922,2190.2,2188.9,4.61151]
["bitfinex","ETHUSD",1740829255155,4.10991,2189.9,2189.4,4.11068]
["bitfinex","ETHUSD",1740829255382,4.521011,2189.8,2189.4,4.11059]
["bitfinex","ETHUSD",1740829255567,9.15767481,2190.1,2189.6,4.11031]
["bitfinex","ETHUSD",1740829255769,5.04819481,2190.1,2189.8,4.10978]
["bitfinex","ETHUSD",1740829255975,5.04819481,2190.1,2190.0,4.10958]
["bitfinex","ETHUSD",1740829256485,5.04819481,2190.5,2190.3,4.10899]
["bitfinex","ETHUSD",1740829256793,5.04819481,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740829257159,5.04819481,2190.5,2190.3,4.10899]
["bitfinex","ETHUSD",1740829257379,5.04819481,2190.5,2190.3,4.10891]
["bitfinex","ETHUSD",1740829257866,5.04819481,2190.5,2190.3,8.21782]
["bitfinex","ETHUSD",1740829258054,5.04819481,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740829259688,5.04819481,2190.5,2190.3,4.10891]
["bitfinex","ETHUSD",1740829259892,5.04819481,2190.5,2190.2,4.10919]
["bitfinex","ETHUSD",1740829260058,5.04819481,2190.5,2190.3,4.10901]
["bitfinex","ETHUSD",1740829260389,5.04819481,2190.5,2190.2,4.10919]
["bitfinex","ETHUSD",1740829260685,0.11257543,2190.4,2190.2,4.10919]
["bitfinex","ETHUSD",1740829261078,0.11257543,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740829261719,0.11257543,2190.4,2190.3,5.7879858]
["bitfinex","ETHUSD",1740829261917,5.04819481,2190.7,2190.6,4.91996]
["bitfinex","ETHUSD",1740829262118,5.15673406,2190.7,2190.6,4.91996]
["bitfinex","ETHUSD",1740829263426,0.10853925,2190.7,2190.6,4.91996]
["bitfinex","ETHUSD",1740829263729,8.247,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740829263892,8.35658904,2190.9,2190.6,4.91988]
["bitfinex","ETHUSD",1740829264092,8.35658904,2190.9,2190.7,4.10811]
["bitfinex","ETHUSD",1740829264741,8.35658904,2190.9,2190.4,4.1475]
["bitfinex","ETHUSD",1740829264927,8.35658904,2190.9,2190.7,4.10823]
["bitfinex","ETHUSD",1740829265295,8.35658904,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740829266404,8.35658904,2190.9,2190.7,8.21641]
["bitfinex","ETHUSD",1740829266711,8.35658904,2190.9,2190.5,4.10853]
["bitfinex","ETHUSD",1740829266892,8.35658904,2190.9,2190.6,4.10842]
["bitfinex","ETHUSD",1740829267320,8.35658904,2190.9,2190.7,4.10814]
["bitfinex","ETHUSD",1740829267630,8.35658904,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740829267995,8.35658904,2190.9,2190.7,4.10814]
["bitfinex","ETHUSD",1740829268191,0.10958904,2190.9,2190.7,4.10814]
["bitfinex","ETHUSD",1740829268539,9.15554481,2191.2,2190.7,4.10814]
["bitfinex","ETHUSD",1740829268706,1.02526928,2191.1,2190.8,4.10794]
["bitfinex","ETHUSD",1740829268900,1.02526928,2191.1,2190.7,4.10814]
["bitfinex","ETHUSD",1740829269122,5.13281928,2191.1,2190.7,4.10814]
["bitfinex","ETHUSD",1740829269419,1.02526928,2191.1,2190.7,4.10814]
["bitfinex","ETHUSD",1740829269639,1.02526928,2191.1,2190.8,4.10808]
["bitfinex","ETHUSD",1740829269852,0.98630592,2191.0,2190.7,8.21632]
["bitfinex","ETHUSD",1740829270219,0.10956678,2190.9,2190.8,4.10805]
["bitfinex","ETHUSD",1740829270757,5.04819481,2191.2,2190.9,4.10789]
["bitfinex","ETHUSD",1740829271054,5.04819481,2191.2,2190.4,4.1475]
["bitfinex","ETHUSD",1740829271230,9.15561481,2191.2,2190.7,4.10825]
["bitfinex","ETHUSD",1740829271528,1.32628548,2191.1,2190.7,4.10825]
["bitfinex","ETHUSD",1740829272339,1.32628548,2191.1,2190.8,4.10808]
["bitfinex","ETHUSD",1740829272738,1.32628548,2191.1,2190.9,4.10789]
["bitfinex","ETHUSD",1740829273138,5.04819481,2191.2,2191.0,4.10763]
["bitfinex","ETHUSD",1740829273517,5.04819481,2191.2,2191.0,8.21525]
["bitfinex","ETHUSD",1740829273716,5.04819481,2191.2,2191.0,8.21523]
["bitfinex","ETHUSD",1740829273920,5.04819481,2191.2,2191.0,4.10761]
["bitfinex","ETHUSD",1740829275658,0.11026021,2191.1,2191.0,4.10761]
["bitfinex","ETHUSD",1740829282060,0.11026021,2191.1,2191.0,5.0564424]
["bitfinex","ETHUSD",1740829282642,0.11026021,2191.1,2191.0,5.8589424]
["bitfinex","ETHUSD",1740829283578,8.246,2191.6,2191.0,1.7513324]
["bitfinex","ETHUSD",1740829283868,8.246,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740829284228,5.04819481,2191.8,2191.6,4.10658]
["bitfinex","ETHUSD",1740829285044,5.04819481,2191.8,2191.3,4.90954]
["bitfinex","ETHUSD",1740829285247,5.04819481,2191.8,2191.4,4.10694]
["bitfinex","ETHUSD",1740829287798,5.04819481,2191.8,2191.5,4.10669]
["bitfinex","ETHUSD",1740829290274,5.04819481,2191.8,2191.6,4.10656]
["bitfinex","ETHUSD",1740829290652,0.10621777,2191.7,2191.6,4.10656]
["bitfinex","ETHUSD",1740829291064,5.04819481,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740829291900,5.04819481,2191.8,2191.7,5.679596]
["bitfinex","ETHUSD",1740829294481,5.04819481,2192.2,2191.7,1.573196]
["bitfinex","ETHUSD",1740829294685,5.04819481,2192.2,2192.1,4.10565]
["bitfinex","ETHUSD",1740829295202,5.04819481,2192.2,2192.0,4.10582]
["bitfinex","ETHUSD",1740829295503,5.04819481,2192.2,2192.1,4.10565]
["bitfinex","ETHUSD",1740829296597,5.04819481,2192.2,2192.0,4.516332]
["bitfinex","ETHUSD",1740829297691,5.04819481,2192.2,2192.0,8.622042]
["bitfinex","ETHUSD",1740829297899,5.04819481,2192.2,2192.1,4.10565]
["bitfinex","ETHUSD",1740829301407,5.04819481,2192.2,2192.0,4.516292]
["bitfinex","ETHUSD",1740829301600,5.04819481,2192.2,2192.0,8.21147]
["bitfinex","ETHUSD",1740829302299,5.04819481,2192.2,2192.0,4.10571]
["bitfinex","ETHUSD",1740829302685,4.10566,2192.1,2191.6,4.1064]
["bitfinex","ETHUSD",1740829302887,4.10566,2192.1,2191.5,4.1599]
["bitfinex","ETHUSD",1740829303212,4.10613,2191.9,2191.3,4.93787]
["bitfinex","ETHUSD",1740829303514,4.10613,2191.9,2190.7,12.98825]
["bitfinex","ETHUSD",1740829303515,4.65621,2191.8,2191.1,0.8309]
["bitfinex","ETHUSD",1740829303677,4.10715,2191.3,2190.9,0.8309]
["bitfinex","ETHUSD",1740829303876,5.04819481,2191.3,2190.7,0.8309]
["bitfinex","ETHUSD",1740829304111,5.04819481,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740829304313,5.04819481,2191.3,2191.2,4.93823]
["bitfinex","ETHUSD",1740829304481,5.04819481,2191.3,2191.2,0.8309]
["bitfinex","ETHUSD",1740829304684,5.04819481,2191.3,2191.0,4.10769]
["bitfinex","ETHUSD",1740829304979,5.04819481,2191.3,2191.0,0.904637]
["bitfinex","ETHUSD",1740829305712,4.19847723,2191.2,2190.7,4.93902]
["bitfinex","ETHUSD",1740829306112,4.10752,2191.1,2190.5,5.28508847]
["bitfinex","ETHUSD",1740829306312,0.09090026,2191.0,2190.6,4.10845]
["bitfinex","ETHUSD",1740829307091,0.09090026,2191.0,2190.8,4.10807]
["bitfinex","ETHUSD",1740829307426,5.04819481,2191.2,2190.8,4.10794]
["bitfinex","ETHUSD",1740829307595,0.09084295,2190.9,2190.8,4.10794]
["bitfinex","ETHUSD",1740829307796,6.01874129,2191.2,2190.8,4.10794]
["bitfinex","ETHUSD",1740829307996,0.09084295,2190.9,2190.8,4.10794]
["bitfinex","ETHUSD",1740829308196,6.01874129,2191.2,2190.8,4.10794]
["bitfinex","ETHUSD",1740829308392,0.08964177,2190.9,2190.8,4.10794]
["bitfinex","ETHUSD",1740829308596,5.04819481,2191.2,2191.0,4.10766]
["bitfinex","ETHUSD",1740829309219,5.04819481,2191.2,2191.0,4.93856]
["bitfinex","ETHUSD",1740829309616,5.04819481,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740829309829,5.04819481,2191.8,2191.1,4.10752]
["bitfinex","ETHUSD",1740829310038,5.96361029,2191.8,2191.4,4.10678]
["bitfinex","ETHUSD",1740829311325,5.96361029,2191.8,2191.2,4.10723]
["bitfinex","ETHUSD",1740829311524,10.06985029,2191.8,2191.2,4.10723]
["bitfinex","ETHUSD",1740829311744,4.10668,2191.6,2191.0,4.9385]
["bitfinex","ETHUSD",1740829311921,4.10686,2191.5,2191.0,4.9385]
["bitfinex","ETHUSD",1740829312122,4.928214,2191.5,2190.9,7.43387]
["bitfinex","ETHUSD",1740829312331,4.10705,2191.4,2190.9,3.326]
["bitfinex","ETHUSD",1740829312634,4.928214,2191.5,2191.0,4.1077]
["bitfinex","ETHUSD",1740829313146,4.928214,2191.5,2191.0,8.2154]
["bitfinex","ETHUSD",1740829313331,5.04819481,2191.4,2191.1,4.1075]
["bitfinex","ETHUSD",1740829313531,5.04819481,2191.4,2191.2,4.10728]
["bitfinex","ETHUSD",1740829314348,5.04819481,2191.4,2191.2,4.92548]
["bitfinex","ETHUSD",1740829314554,5.04819481,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740829314728,5.04819481,2191.4,2191.2,0.8182]
["bitfinex","ETHUSD",1740829314929,5.55301429,2191.4,2191.0,8.21518]
["bitfinex","ETHUSD",1740829315158,5.04819481,2191.4,2191.0,4.10756]
["bitfinex","ETHUSD",1740829315451,9.15516481,2191.4,2190.9,0.8182]
["bitfinex","ETHUSD",1740829315648,9.15516481,2191.4,2190.9,4.10783]
["bitfinex","ETHUSD",1740829315950,4.10715,2191.3,2190.8,4.1079]
["bitfinex","ETHUSD",1740829316352,9.15534481,2191.3,2190.8,4.1079]
["bitfinex","ETHUSD",1740829316526,10.48157629,2191.3,2190.8,4.1079]
["bitfinex","ETHUSD",1740829316723,10.48157629,2191.3,2190.8,8.21589]
["bitfinex","ETHUSD",1740829316923,10.48157629,2191.3,2190.8,4.1079]
["bitfinex","ETHUSD",1740829317124,10.48157629,2191.3,2190.9,4.10789]
["bitfinex","ETHUSD",1740829317541,6.37442629,2191.3,2190.9,4.10789]
["bitfinex","ETHUSD",1740829319926,10.48165629,2191.3,2190.8,4.1079]
["bitfinex","ETHUSD",1740829320361,10.48165629,2191.3,2190.9,4.10789]
["bitfinex","ETHUSD",1740829320557,0.07958982,2191.2,2190.9,4.10789]
["bitfinex","ETHUSD",1740829320942,0.07953252,2191.1,2190.8,4.1079]
["bitfinex","ETHUSD",1740829321145,10.48165629,2191.3,2190.8,8.21589]
["bitfinex","ETHUSD",1740829321337,0.07958982,2191.2,2190.8,8.21589]
["bitfinex","ETHUSD",1740829321554,10.48165629,2191.3,2190.8,8.21589]
["bitfinex","ETHUSD",1740829321775,0.07958982,2191.2,2190.8,8.21589]
["bitfinex","ETHUSD",1740829322071,10.48165629,2191.3,2190.8,8.21589]
["bitfinex","ETHUSD",1740829322277,0.07953252,2191.1,2190.8,8.21589]
["bitfinex","ETHUSD",1740829322573,0.07947521,2191.0,2190.8,8.21589]
["bitfinex","ETHUSD",1740829322778,5.04819481,2191.2,2190.9,4.1079]
["bitfinex","ETHUSD",1740829322951,0.07953252,2191.1,2190.9,4.1079]
["bitfinex","ETHUSD",1740829323477,0.07953252,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829324455,0.07953252,2191.1,2190.9,4.1079]
["bitfinex","ETHUSD",1740829324647,0.07953252,2191.1,2190.8,4.10806]
["bitfinex","ETHUSD",1740829325557,0.07953252,2191.1,2190.9,4.10787]
["bitfinex","ETHUSD",1740829325974,0.07953252,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829326779,0.07953252,2191.1,2190.5,3.326]
["bitfinex","ETHUSD",1740829326780,4.10822,2190.8,2190.3,5.721241]
["bitfinex","ETHUSD",1740829327083,4.10822,2190.8,2190.1,4.45529427]
["bitfinex","ETHUSD",1740829327084,4.10858,2190.6,2190.1,4.45529427]
["bitfinex","ETHUSD",1740829327390,4.10858,2190.6,2190.1,0.34600427]
["bitfinex","ETHUSD",1740829327391,4.10896,2190.4,2190.1,0.34600427]
["bitfinex","ETHUSD",1740829327591,4.18769227,2190.3,2190.0,0.0061009]
["bitfinex","ETHUSD",1740829327879,5.12685708,2190.3,2190.0,0.0061009]
["bitfinex","ETHUSD",1740829328350,5.12685708,2190.3,2190.0,4.1155209]
["bitfinex","ETHUSD",1740829328676,5.12685708,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740829329184,5.12685708,2190.3,2190.2,5.01071409]
["bitfinex","ETHUSD",1740829329791,5.12685708,2190.3,2190.1,4.89973]
["bitfinex","ETHUSD",1740829329958,5.04819481,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740829330153,5.04819481,2190.3,2190.1,8.21853]
["bitfinex","ETHUSD",1740829330359,5.12623387,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740829331091,0.07803906,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740829331290,0.07803906,2190.3,2190.0,0.0061009]
["bitfinex","ETHUSD",1740829331479,4.10893,2190.4,2190.0,0.0061009]
["bitfinex","ETHUSD",1740829331683,4.18658712,2190.2,2190.0,0.0061009]
["bitfinex","ETHUSD",1740829331990,0.07718976,2190.1,2190.0,0.0061009]
["bitfinex","ETHUSD",1740829332684,5.43541748,2190.4,2190.0,0.0061009]
["bitfinex","ETHUSD",1740829332888,0.07718976,2190.1,2190.0,0.0061009]
["bitfinex","ETHUSD",1740829333069,9.15665481,2190.6,2190.1,4.10924]
["bitfinex","ETHUSD",1740829333375,4.10895,2190.4,2190.0,0.0061009]
["bitfinex","ETHUSD",1740829333761,9.54404848,2190.5,2190.0,4.1156609]
["bitfinex","ETHUSD",1740829334092,1.32650848,2190.5,2190.2,4.10919]
["bitfinex","ETHUSD",1740829334296,1.32650848,2190.5,2190.1,4.10923]
["bitfinex","ETHUSD",1740829334798,4.10885,2190.4,2190.0,0.0061009]
["bitfinex","ETHUSD",1740829335101,5.43524848,2190.5,2190.0,0.0061009]
["bitfinex","ETHUSD",1740829335269,1.32650848,2190.5,2190.1,4.1093]
["bitfinex","ETHUSD",1740829335470,0.07442924,2190.4,2190.1,4.1093]
["bitfinex","ETHUSD",1740829335691,0.07442924,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740829336171,5.04819481,2190.6,2190.5,4.10865]
["bitfinex","ETHUSD",1740829336381,0.34579815,2191.5,2191.0,4.1077]
["bitfinex","ETHUSD",1740829336382,5.04819481,2191.3,2191.0,4.1077]
["bitfinex","ETHUSD",1740829336792,5.04819481,2191.3,2190.8,4.10791]
["bitfinex","ETHUSD",1740829336989,5.04819481,2191.3,2191.0,4.1077]
["bitfinex","ETHUSD",1740829337829,5.04819481,2191.3,2191.0,4.10761]
["bitfinex","ETHUSD",1740829338126,5.04819481,2191.3,2191.1,4.10744]
["bitfinex","ETHUSD",1740829339127,5.04819481,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740829339512,5.04819481,2191.7,2191.5,4.10664]
["bitfinex","ETHUSD",1740829339705,5.04819481,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740829340627,5.04819481,2191.7,2191.5,4.10664]
["bitfinex","ETHUSD",1740829341127,5.04819481,2191.7,2191.5,8.21329]
["bitfinex","ETHUSD",1740829341325,5.04819481,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740829341698,8.243,2191.8,2191.6,4.10658]
["bitfinex","ETHUSD",1740829341699,8.243,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740829341898,8.243,2191.8,2191.6,4.10658]
["bitfinex","ETHUSD",1740829342310,8.243,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740829343027,8.243,2191.8,2191.7,5.008878]
["bitfinex","ETHUSD",1740829344192,8.243,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740829345726,8.243,2191.8,2191.5,3.8118]
["bitfinex","ETHUSD",1740829345919,12.34924,2191.8,2191.4,7.42782]
["bitfinex","ETHUSD",1740829346326,12.34924,2191.8,2191.4,3.321]
["bitfinex","ETHUSD",1740829346503,12.34924,2191.8,2191.4,7.42792]
["bitfinex","ETHUSD",1740829346928,8.243,2191.8,2191.4,7.42792]
["bitfinex","ETHUSD",1740829347630,12.34923,2191.8,2191.4,7.42792]
["bitfinex","ETHUSD",1740829347822,12.34923,2191.8,2191.4,3.321]
["bitfinex","ETHUSD",1740829348833,17.39742481,2191.8,2191.4,3.321]
["bitfinex","ETHUSD",1740829349133,17.39742481,2191.8,2191.4,7.42795]
["bitfinex","ETHUSD",1740829350533,0.07105579,2191.7,2191.4,7.42795]
["bitfinex","ETHUSD",1740829350906,4.1066,2191.6,2191.2,4.928811]
["bitfinex","ETHUSD",1740829351106,4.17759852,2191.6,2191.2,4.928811]
["bitfinex","ETHUSD",1740829352135,0.07099852,2191.6,2191.2,4.10733]
["bitfinex","ETHUSD",1740829352639,4.17758852,2191.6,2191.2,4.10733]
["bitfinex","ETHUSD",1740829354535,0.07099852,2191.6,2191.2,4.10733]
["bitfinex","ETHUSD",1740829354719,0.07099852,2191.6,2191.4,4.10685]
["bitfinex","ETHUSD",1740829354919,5.04819481,2191.6,2191.3,4.10712]
["bitfinex","ETHUSD",1740829355114,0.06824563,2191.5,2191.3,4.10707]
["bitfinex","ETHUSD",1740829355517,0.06824563,2191.5,2191.3,8.21409]
["bitfinex","ETHUSD",1740829356042,4.10707,2191.4,2190.9,12.34352]
["bitfinex","ETHUSD",1740829356343,4.17525835,2191.4,2191.0,4.10767]
["bitfinex","ETHUSD",1740829356910,4.10734,2191.2,2190.7,4.9022]
["bitfinex","ETHUSD",1740829357110,4.1076,2191.1,2190.7,4.1081]
["bitfinex","ETHUSD",1740829357333,0.06766436,2191.1,2190.7,8.21627]
["bitfinex","ETHUSD",1740829357540,5.50823528,2191.1,2190.7,4.1081]
["bitfinex","ETHUSD",1740829358458,4.10791,2190.9,2190.5,3.319]
["bitfinex","ETHUSD",1740829358908,0.06746276,2190.8,2190.5,3.319]
["bitfinex","ETHUSD",1740829359324,0.06746276,2190.8,2190.6,4.10845]
["bitfinex","ETHUSD",1740829359523,5.04819481,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829359750,5.04819481,2191.4,2191.2,4.10732]
["bitfinex","ETHUSD",1740829359955,5.55301429,2191.4,2191.1,4.10751]
["bitfinex","ETHUSD",1740829360525,5.04819481,2191.4,2191.2,4.10731]
["bitfinex","ETHUSD",1740829360722,5.04819481,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740829361244,5.04819481,2191.4,2191.3,3.55715]
["bitfinex","ETHUSD",1740829362049,5.04819481,2191.4,2191.2,4.10731]
["bitfinex","ETHUSD",1740829362255,5.04819481,2191.4,2191.2,8.21453]
["bitfinex","ETHUSD",1740829362460,5.04819481,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740829363670,9.15423481,2191.9,2191.3,4.10715]
["bitfinex","ETHUSD",1740829363872,4.10668,2191.6,2191.1,4.10741]
["bitfinex","ETHUSD",1740829364081,8.21345,2191.6,2191.1,4.10741]
["bitfinex","ETHUSD",1740829364451,4.10633,2191.8,2191.0,0.04563543]
["bitfinex","ETHUSD",1740829364651,5.04819481,2191.9,2191.3,0.7941]
["bitfinex","ETHUSD",1740829364880,5.04819481,2191.9,2191.7,4.10635]
["bitfinex","ETHUSD",1740829365451,0.05940381,2191.8,2191.7,4.10629]
["bitfinex","ETHUSD",1740829366075,0.05940381,2191.8,2191.7,4.90039]
["bitfinex","ETHUSD",1740829367382,5.04819481,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740829367794,5.10537573,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740829368046,5.10537573,2191.9,2191.8,5.42208927]
["bitfinex","ETHUSD",1740829368446,0.05718092,2191.9,2191.8,8.42208927]
["bitfinex","ETHUSD",1740829368801,9.15290481,2192.6,2192.1,4.10562]
["bitfinex","ETHUSD",1740829369361,9.15290481,2192.6,2192.1,4.1055]
["bitfinex","ETHUSD",1740829369642,4.10494,2192.5,2192.1,4.1055]
["bitfinex","ETHUSD",1740829369852,5.43098448,2192.4,2191.9,4.10589]
["bitfinex","ETHUSD",1740829370851,5.43098448,2192.4,2192.0,4.10583]
["bitfinex","ETHUSD",1740829371153,1.32578448,2192.4,2192.1,4.1056]
["bitfinex","ETHUSD",1740829371309,1.32578448,2192.4,2192.2,4.10537]
["bitfinex","ETHUSD",1740829371511,5.04819481,2192.6,2192.2,4.10537]
["bitfinex","ETHUSD",1740829372111,9.15292481,2192.6,2192.2,4.10537]
["bitfinex","ETHUSD",1740829372307,5.04819481,2192.6,2192.2,4.10537]
["bitfinex","ETHUSD",1740829373252,9.15299481,2192.6,2192.1,4.1055]
["bitfinex","ETHUSD",1740829373459,9.15299481,2192.6,2192.1,8.21104]
["bitfinex","ETHUSD",1740829373656,1.32576348,2192.5,2192.2,4.10537]
["bitfinex","ETHUSD",1740829375329,5.04819481,2192.6,2192.2,4.10537]
["bitfinex","ETHUSD",1740829375529,5.04819481,2192.6,2192.3,4.10526]
["bitfinex","ETHUSD",1740829375742,5.04819481,2192.6,2192.2,4.10537]
["bitfinex","ETHUSD",1740829375924,5.04819481,2192.6,2192.3,4.10524]
["bitfinex","ETHUSD",1740829378944,5.04819481,2192.6,2192.4,4.10507]
["bitfinex","ETHUSD",1740829379340,5.04819481,2192.6,2192.5,4.1049]
["bitfinex","ETHUSD",1740829379542,8.242,2192.8,2192.6,4.10462]
["bitfinex","ETHUSD",1740829379776,13.29019481,2192.8,2192.6,4.10462]
["bitfinex","ETHUSD",1740829379978,13.29019481,2192.8,2192.7,4.10452]
["bitfinex","ETHUSD",1740829380185,17.39453481,2192.8,2192.3,3.314]
["bitfinex","ETHUSD",1740829380341,18.72375429,2192.8,2192.3,7.41926]
["bitfinex","ETHUSD",1740829380556,0.04854651,2192.7,2192.3,7.41926]
["bitfinex","ETHUSD",1740829381004,18.72375429,2192.8,2192.3,7.41926]
["bitfinex","ETHUSD",1740829381295,0.04854651,2192.7,2192.3,7.41926]
["bitfinex","ETHUSD",1740829381602,18.72375429,2192.8,2192.3,7.41926]
["bitfinex","ETHUSD",1740829381899,0.62118743,2192.7,2192.5,4.1049]
["bitfinex","ETHUSD",1740829382198,0.62118743,2192.7,2192.4,4.10498]
["bitfinex","ETHUSD",1740829382401,0.04854651,2192.7,2192.4,4.10498]
["bitfinex","ETHUSD",1740829382556,0.04854651,2192.7,2192.4,8.20997]
["bitfinex","ETHUSD",1740829382757,13.29019481,2192.8,2192.4,8.20997]
["bitfinex","ETHUSD",1740829383061,13.29019481,2192.8,2192.4,4.10498]
["bitfinex","ETHUSD",1740829383290,0.04851397,2192.7,2192.4,4.10498]
["bitfinex","ETHUSD",1740829383497,13.29019481,2192.8,2192.4,4.10498]
["bitfinex","ETHUSD",1740829383675,0.04845675,2192.6,2192.4,4.10498]
["bitfinex","ETHUSD",1740829383996,13.29019481,2192.8,2192.4,4.10498]
["bitfinex","ETHUSD",1740829384199,0.04839951,2192.5,2192.4,4.10498]
["bitfinex","ETHUSD",1740829384400,13.29019481,2192.8,2192.5,4.10489]
["bitfinex","ETHUSD",1740829384902,13.29019481,2192.8,2192.6,4.10466]
["bitfinex","ETHUSD",1740829385099,14.61941429,2192.8,2192.4,4.105]
["bitfinex","ETHUSD",1740829385403,18.72376429,2192.8,2192.4,4.105]
["bitfinex","ETHUSD",1740829385555,18.72376429,2192.8,2192.3,4.10527]
["bitfinex","ETHUSD",1740829385760,18.72376429,2192.8,2192.3,4.10519]
["bitfinex","ETHUSD",1740829386298,18.72376429,2192.8,2192.3,8.21038]
["bitfinex","ETHUSD",1740829386502,4.67717092,2192.7,2192.3,4.10519]
["bitfinex","ETHUSD",1740829387206,0.57264092,2192.7,2192.3,8.21037]
["bitfinex","ETHUSD",1740829387427,0.57264092,2192.7,2192.4,4.10504]
["bitfinex","ETHUSD",1740829388575,0.57264092,2192.7,2192.3,4.10526]
["bitfinex","ETHUSD",1740829388803,4.67719092,2192.7,2192.3,4.10526]
["bitfinex","ETHUSD",1740829390508,9.72538573,2192.7,2192.3,4.10526]
["bitfinex","ETHUSD",1740829391402,9.15274481,2192.7,2192.3,4.10526]
["bitfinex","ETHUSD",1740829391901,4.1048,2192.6,2192.1,4.88818]
["bitfinex","ETHUSD",1740829392103,4.1049,2192.5,2192.1,0.7827]
["bitfinex","ETHUSD",1740829392489,4.1049,2192.5,2192.0,3.312]
["bitfinex","ETHUSD",1740829392490,4.10509,2192.4,2192.0,3.312]
["bitfinex","ETHUSD",1740829393945,4.10556,2192.2,2191.7,7.4174]
["bitfinex","ETHUSD",1740829394098,4.10556,2192.2,2191.7,1.53902273]
["bitfinex","ETHUSD",1740829394099,4.10591,2192.0,2191.7,1.53902273]
["bitfinex","ETHUSD",1740829394298,4.10631,2191.8,2191.4,4.10695]
["bitfinex","ETHUSD",1740829394495,4.10631,2191.8,2191.3,4.10697]
["bitfinex","ETHUSD",1740829395000,8.21266,2191.8,2191.3,4.10697]
["bitfinex","ETHUSD",1740829395333,8.21265,2191.8,2191.3,4.10697]
["bitfinex","ETHUSD",1740829395535,0.0461321,2191.7,2191.2,8.18169]
["bitfinex","ETHUSD",1740829395739,9.15461481,2191.7,2191.3,4.10706]
["bitfinex","ETHUSD",1740829396034,4.15275482,2191.6,2191.2,4.892669]
["bitfinex","ETHUSD",1740829396221,4.15275482,2191.6,2191.2,4.129169]
["bitfinex","ETHUSD",1740829397527,4.15275482,2191.6,2191.2,8.236499]
["bitfinex","ETHUSD",1740829398244,4.15275482,2191.6,2191.2,7.41833]
["bitfinex","ETHUSD",1740829398749,5.09426963,2191.6,2190.8,4.89278]
["bitfinex","ETHUSD",1740829399046,5.09426963,2191.6,2190.4,5.25]
["bitfinex","ETHUSD",1740829399047,4.10808,2190.9,2190.4,4.10874]
["bitfinex","ETHUSD",1740829399359,0.04458243,2190.8,2190.6,4.10842]
["bitfinex","ETHUSD",1740829399525,0.04458243,2190.8,2190.5,4.10853]
["bitfinex","ETHUSD",1740829399697,5.04819481,2190.9,2190.5,4.10853]
["bitfinex","ETHUSD",1740829400098,5.09452467,2190.9,2190.5,8.21709]
["bitfinex","ETHUSD",1740829400401,5.09452467,2190.9,2190.8,4.89288]
["bitfinex","ETHUSD",1740829400799,5.04819481,2190.9,2190.8,4.89288]
["bitfinex","ETHUSD",1740829401616,5.04819481,2190.9,2190.8,7.89288]
["bitfinex","ETHUSD",1740829401996,5.04819481,2191.6,2191.0,4.10757]
["bitfinex","ETHUSD",1740829402196,5.04819481,2191.6,2190.8,7.89277]
["bitfinex","ETHUSD",1740829402532,8.24,2191.8,2190.7,3.311]
["bitfinex","ETHUSD",1740829402533,4.10799,2190.9,2190.7,3.311]
["bitfinex","ETHUSD",1740829402896,4.1081,2190.8,2190.4,4.10883]
["bitfinex","ETHUSD",1740829403101,4.10791,2190.9,2190.4,4.10883]
["bitfinex","ETHUSD",1740829403301,4.10791,2190.9,2190.4,4.10875]
["bitfinex","ETHUSD",1740829403496,4.10791,2190.9,2190.4,4.10874]
["bitfinex","ETHUSD",1740829403725,8.21599,2190.9,2190.4,4.10874]
["bitfinex","ETHUSD",1740829404329,4.10791,2190.9,2190.4,8.21749]
["bitfinex","ETHUSD",1740829404498,4.10791,2190.9,2190.4,4.10874]
["bitfinex","ETHUSD",1740829405903,4.10774,2191.0,2190.6,4.10846]
["bitfinex","ETHUSD",1740829406138,4.1077,2191.1,2190.6,4.10846]
["bitfinex","ETHUSD",1740829406439,4.10763,2191.1,2190.6,4.10846]
["bitfinex","ETHUSD",1740829406638,4.10762,2191.1,2190.7,4.89304]
["bitfinex","ETHUSD",1740829407137,5.04819481,2191.2,2190.7,0.7848]
["bitfinex","ETHUSD",1740829407434,5.04819481,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740829408498,5.04819481,2191.4,2191.1,4.10752]
["bitfinex","ETHUSD",1740829408697,9.15518481,2191.4,2191.0,4.89246]
["bitfinex","ETHUSD",1740829408911,6.01419524,2191.4,2190.8,4.10794]
["bitfinex","ETHUSD",1740829409117,4.10764,2191.1,2190.6,4.89315]
["bitfinex","ETHUSD",1740829409328,4.10764,2191.1,2190.7,4.10824]
["bitfinex","ETHUSD",1740829410012,9.15554481,2191.2,2190.7,4.10824]
["bitfinex","ETHUSD",1740829410413,9.15554481,2191.2,2190.7,8.21643]
["bitfinex","ETHUSD",1740829410645,10.09140478,2191.2,2190.8,4.10808]
["bitfinex","ETHUSD",1740829411004,10.09140478,2191.2,2190.7,4.10819]
["bitfinex","ETHUSD",1740829411432,5.98405478,2191.2,2190.6,0.7848]
["bitfinex","ETHUSD",1740829411641,4.10775,2191.0,2190.6,4.89325]
["bitfinex","ETHUSD",1740829411967,4.10765,2191.1,2190.6,4.89325]
["bitfinex","ETHUSD",1740829412363,8.21529,2191.1,2190.6,4.89325]
["bitfinex","ETHUSD",1740829412582,9.18129043,2191.1,2190.6,4.89325]
["bitfinex","ETHUSD",1740829412807,4.10799,2190.9,2190.6,0.7848]
["bitfinex","ETHUSD",1740829413103,4.10799,2190.9,2190.4,11.17414]
["bitfinex","ETHUSD",1740829413409,4.10799,2190.9,2190.4,8.17414]
["bitfinex","ETHUSD",1740829413607,4.10817,2190.8,2190.4,4.0654]
["bitfinex","ETHUSD",1740829413908,4.1020691,2190.8,2190.4,4.0654]
["bitfinex","ETHUSD",1740829414301,9.15026391,2190.8,2190.4,4.0654]
["bitfinex","ETHUSD",1740829415374,9.15026391,2190.8,2190.4,3.31]
["bitfinex","ETHUSD",1740829415683,4.10831,2190.7,2190.3,4.10888]
["bitfinex","ETHUSD",1740829419306,0.33000442,2190.7,2190.5,4.10853]
["bitfinex","ETHUSD",1740829419505,0.33000442,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740829420080,0.33000442,2190.7,2190.6,5.701659]
["bitfinex","ETHUSD",1740829420306,0.33000442,2190.7,2190.6,5.74730551]
["bitfinex","ETHUSD",1740829420703,5.5e-07,2190.7,2190.6,8.74730551]
["bitfinex","ETHUSD",1740829422221,5.5e-07,2190.7,2190.6,8.701659]
["bitfinex","ETHUSD",1740829422381,5.5e-07,2190.7,2190.6,4.87996]
["bitfinex","ETHUSD",1740829426198,5.5e-07,2190.7,2190.6,7.92560339]
["bitfinex","ETHUSD",1740829427549,5.5e-07,2190.7,2190.6,7.87996]
["bitfinex","ETHUSD",1740829427726,5.5e-07,2190.7,2190.6,7.92559963]
["bitfinex","ETHUSD",1740829428803,5.5e-07,2190.7,2190.6,7.87996]
["bitfinex","ETHUSD",1740829429020,5.5e-07,2190.7,2190.6,9.078809]
["bitfinex","ETHUSD",1740829431960,5.5e-07,2190.7,2190.6,9.12445015]
["bitfinex","ETHUSD",1740829432149,5.5e-07,2190.7,2190.6,9.078809]
["bitfinex","ETHUSD",1740829434135,9.15553481,2191.2,2190.7,4.10827]
["bitfinex","ETHUSD",1740829434340,9.15553481,2191.2,2190.7,11.52245]
["bitfinex","ETHUSD",1740829434688,9.15553481,2191.2,2190.8,4.10808]
["bitfinex","ETHUSD",1740829434992,5.04819481,2191.2,2190.9,4.10788]
["bitfinex","ETHUSD",1740829435341,5.04819481,2191.2,2190.8,4.10808]
["bitfinex","ETHUSD",1740829435593,4.10755,2191.1,2190.7,7.41424]
["bitfinex","ETHUSD",1740829436286,5.04819481,2191.2,2191.0,4.10757]
["bitfinex","ETHUSD",1740829437847,5.04819481,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740829438453,5.04819481,2191.2,2191.0,4.10757]
["bitfinex","ETHUSD",1740829439183,5.04819481,2191.2,2190.8,4.10792]
["bitfinex","ETHUSD",1740829439358,5.04819481,2191.2,2190.8,8.21592]
["bitfinex","ETHUSD",1740829439544,9.15553481,2191.2,2190.8,4.10792]
["bitfinex","ETHUSD",1740829440180,5.04819481,2191.2,2190.9,4.10789]
["bitfinex","ETHUSD",1740829440680,5.04819481,2191.2,2190.9,4.1079]
["bitfinex","ETHUSD",1740829440886,5.04819481,2191.2,2191.0,4.10766]
["bitfinex","ETHUSD",1740829441186,5.04819481,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740829441686,5.04819481,2191.2,2191.0,4.10766]
["bitfinex","ETHUSD",1740829441859,5.04819481,2191.2,2191.0,4.1076]
["bitfinex","ETHUSD",1740829443095,5.04819481,2191.2,2190.8,4.10795]
["bitfinex","ETHUSD",1740829443290,5.04819481,2191.2,2190.9,4.10787]
["bitfinex","ETHUSD",1740829445499,5.04819481,2191.2,2191.0,4.10753]
["bitfinex","ETHUSD",1740829445818,5.04819481,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740829447291,5.04819481,2191.2,2191.0,4.10762]
["bitfinex","ETHUSD",1740829449690,5.04819481,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740829453000,5.04819481,2191.2,2190.9,4.10781]
["bitfinex","ETHUSD",1740829453194,5.04819481,2191.2,2190.9,8.21559]
["bitfinex","ETHUSD",1740829453487,4.10775,2191.0,2190.7,3.306]
["bitfinex","ETHUSD",1740829453687,4.10761,2191.1,2190.7,7.41426]
["bitfinex","ETHUSD",1740829453879,4.10761,2191.1,2190.7,4.10826]
["bitfinex","ETHUSD",1740829454672,4.10761,2191.1,2190.6,4.10836]
["bitfinex","ETHUSD",1740829454859,5.04819481,2191.0,2190.6,8.21671]
["bitfinex","ETHUSD",1740829455057,5.04819481,2191.0,2190.7,4.10823]
["bitfinex","ETHUSD",1740829455696,5.04819481,2191.0,2190.5,0.8009]
["bitfinex","ETHUSD",1740829455697,5.04819481,2191.0,2190.8,4.108]
["bitfinex","ETHUSD",1740829455997,5.04819481,2191.0,2190.9,4.1079]
["bitfinex","ETHUSD",1740829458797,5.04819481,2191.3,2190.9,4.1079]
["bitfinex","ETHUSD",1740829459094,5.04819481,2191.3,2191.1,4.1075]
["bitfinex","ETHUSD",1740829459663,5.04819481,2191.3,2191.0,4.10769]
["bitfinex","ETHUSD",1740829459864,5.04819481,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740829461100,8.243,2192.0,2191.5,4.10677]
["bitfinex","ETHUSD",1740829461101,5.04819481,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740829461962,5.04819481,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740829463879,5.04819481,2191.9,2191.5,4.10674]
["bitfinex","ETHUSD",1740829464171,9.15431481,2191.9,2191.4,8.21369]
["bitfinex","ETHUSD",1740829464372,9.15431481,2191.9,2191.5,4.10676]
["bitfinex","ETHUSD",1740829464782,5.04819481,2191.9,2191.5,4.10676]
["bitfinex","ETHUSD",1740829465097,5.04819481,2191.9,2191.4,4.10683]
["bitfinex","ETHUSD",1740829465298,9.15430481,2191.9,2191.4,4.10683]
["bitfinex","ETHUSD",1740829465799,9.15429481,2191.9,2191.3,4.10702]
["bitfinex","ETHUSD",1740829465999,9.15429481,2191.9,2191.4,4.10685]
["bitfinex","ETHUSD",1740829466401,4.10641,2191.7,2191.3,4.10702]
["bitfinex","ETHUSD",1740829466604,5.04819481,2191.9,2191.4,4.10683]
["bitfinex","ETHUSD",1740829467899,5.04819481,2191.9,2191.5,4.10664]
["bitfinex","ETHUSD",1740829468197,4.10622,2191.8,2191.3,4.10701]
["bitfinex","ETHUSD",1740829469198,5.04819481,2191.9,2191.2,0.7937]
["bitfinex","ETHUSD",1740829470483,5.04819481,2191.9,2191.5,4.10666]
["bitfinex","ETHUSD",1740829470682,9.15423481,2191.9,2191.4,4.10678]
["bitfinex","ETHUSD",1740829472312,4.10621,2191.8,2191.2,4.9009]
["bitfinex","ETHUSD",1740829472499,4.10621,2191.8,2191.2,4.10732]
["bitfinex","ETHUSD",1740829472500,0.91544048,2191.7,2191.2,4.10732]
["bitfinex","ETHUSD",1740829472699,5.02192048,2191.7,2191.2,4.10732]
["bitfinex","ETHUSD",1740829472906,5.02192048,2191.7,2191.0,4.88426]
["bitfinex","ETHUSD",1740829472907,4.10673,2191.6,2191.1,4.10752]
["bitfinex","ETHUSD",1740829473100,5.02192048,2191.7,2191.2,4.10732]
["bitfinex","ETHUSD",1740829473286,5.02192048,2191.7,2191.1,4.10752]
["bitfinex","ETHUSD",1740829473486,5.02192048,2191.7,2191.1,4.10742]
["bitfinex","ETHUSD",1740829473681,9.12844048,2191.7,2191.2,4.10725]
["bitfinex","ETHUSD",1740829474000,0.91544048,2191.7,2191.3,4.1071]
["bitfinex","ETHUSD",1740829474203,9.15443481,2191.8,2191.3,4.1071]
["bitfinex","ETHUSD",1740829474586,5.04819481,2191.8,2191.4,4.10688]
["bitfinex","ETHUSD",1740829475715,5.04819481,2191.8,2191.5,4.10665]
["bitfinex","ETHUSD",1740829477790,5.04819481,2191.8,2191.5,8.21333]
["bitfinex","ETHUSD",1740829477996,5.04819481,2191.8,2191.6,4.10642]
["bitfinex","ETHUSD",1740829478204,5.04819481,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740829478542,8.243,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740829481217,5.04819481,2192.1,2191.9,4.10602]
["bitfinex","ETHUSD",1740829481423,5.04819481,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829482320,5.04819481,2192.1,2192.0,4.85663]
["bitfinex","ETHUSD",1740829482502,5.04819481,2192.1,2192.0,5.752895]
["bitfinex","ETHUSD",1740829482706,5.04819481,2192.6,2192.2,4.10534]
["bitfinex","ETHUSD",1740829483219,5.04819481,2192.6,2192.3,4.10511]
["bitfinex","ETHUSD",1740829483522,5.04819481,2192.6,2192.5,4.1049]
["bitfinex","ETHUSD",1740829483724,5.04819481,2192.6,2192.3,4.1051]
["bitfinex","ETHUSD",1740829483889,5.04819481,2192.6,2192.4,4.10507]
["bitfinex","ETHUSD",1740829484722,4.10494,2192.5,2192.0,0.7508]
["bitfinex","ETHUSD",1740829484922,6.37721429,2192.6,2191.6,1.161442]
["bitfinex","ETHUSD",1740829485123,8.21084,2192.3,2191.8,4.1062]
["bitfinex","ETHUSD",1740829485293,4.10548,2192.2,2191.7,4.10622]
["bitfinex","ETHUSD",1740829485498,4.10548,2192.2,2191.7,8.21253]
["bitfinex","ETHUSD",1740829485924,4.10542,2192.3,2191.8,4.10611]
["bitfinex","ETHUSD",1740829486222,9.15378481,2192.2,2191.7,8.21251]
["bitfinex","ETHUSD",1740829486823,9.15378481,2192.2,2191.7,4.10622]
["bitfinex","ETHUSD",1740829487171,5.04819481,2192.2,2191.8,4.10611]
["bitfinex","ETHUSD",1740829487294,9.15365481,2192.2,2191.8,4.10611]
["bitfinex","ETHUSD",1740829487494,9.15365481,2192.2,2191.7,4.10629]
["bitfinex","ETHUSD",1740829487694,0.91536548,2192.1,2191.7,4.10629]
["bitfinex","ETHUSD",1740829487923,5.96356029,2192.1,2191.7,8.2126]
["bitfinex","ETHUSD",1740829488222,5.04819481,2192.1,2191.7,4.10629]
["bitfinex","ETHUSD",1740829490528,4.10637,2191.8,2191.2,4.10723]
["bitfinex","ETHUSD",1740829490829,5.04819481,2191.8,2191.3,4.10702]
["bitfinex","ETHUSD",1740829491027,5.04819481,2191.8,2191.4,4.517512]
["bitfinex","ETHUSD",1740829491930,5.04819481,2191.8,2191.5,4.10677]
["bitfinex","ETHUSD",1740829492141,5.04819481,2191.8,2191.6,4.10657]
["bitfinex","ETHUSD",1740829492302,5.04819481,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740829492621,5.04819481,2191.8,2191.7,4.927697]
["bitfinex","ETHUSD",1740829493499,5.04819481,2192.2,2191.9,4.10588]
["bitfinex","ETHUSD",1740829495831,5.04819481,2192.2,2192.0,4.10569]
["bitfinex","ETHUSD",1740829497919,5.04819481,2192.2,2191.9,0.808]
["bitfinex","ETHUSD",1740829498125,5.04819481,2192.2,2191.6,4.91446]
["bitfinex","ETHUSD",1740829498336,5.04819481,2192.2,2191.7,4.927256]
["bitfinex","ETHUSD",1740829498543,5.04819481,2192.2,2191.8,4.10617]
["bitfinex","ETHUSD",1740829499825,9.15366481,2192.2,2191.8,4.10617]
["bitfinex","ETHUSD",1740829500143,4.10565,2192.1,2191.6,4.91456]
["bitfinex","ETHUSD",1740829500313,4.10595,2192.0,2191.5,4.10667]
["bitfinex","ETHUSD",1740829500514,4.10595,2192.0,2191.5,8.9945672]
["bitfinex","ETHUSD",1740829500709,4.10595,2192.0,2191.5,4.8878972]
["bitfinex","ETHUSD",1740829501421,3.0,2192.1,2191.4,1.218702]
["bitfinex","ETHUSD",1740829501618,4.10596,2192.0,2191.5,4.10676]
["bitfinex","ETHUSD",1740829501823,8.21198,2192.0,2191.5,4.10676]
["bitfinex","ETHUSD",1740829502133,4.10623,2191.8,2191.3,4.10712]
["bitfinex","ETHUSD",1740829502441,4.10623,2191.8,2191.3,5.863655]
["bitfinex","ETHUSD",1740829502618,4.10623,2191.8,2191.4,4.10693]
["bitfinex","ETHUSD",1740829503228,4.10614,2191.9,2191.4,4.10693]
["bitfinex","ETHUSD",1740829503422,9.15444481,2191.8,2191.3,5.863655]
["bitfinex","ETHUSD",1740829504023,5.04819481,2191.8,2191.4,4.10694]
["bitfinex","ETHUSD",1740829506310,5.04819481,2191.8,2191.5,4.10676]
["bitfinex","ETHUSD",1740829507448,5.04819481,2191.8,2191.4,5.5141075]
["bitfinex","ETHUSD",1740829507667,5.04819481,2191.8,2191.4,4.10694]
["bitfinex","ETHUSD",1740829507865,9.15443481,2191.8,2191.3,4.10714]
["bitfinex","ETHUSD",1740829508166,4.10679,2191.5,2191.0,4.91558]
["bitfinex","ETHUSD",1740829508319,9.15498481,2191.5,2191.0,4.91558]
["bitfinex","ETHUSD",1740829508518,9.15498481,2191.5,2191.0,9.02321]
["bitfinex","ETHUSD",1740829509063,9.15498481,2191.5,2191.0,9.6713605]
["bitfinex","ETHUSD",1740829509225,9.15498481,2191.5,2191.0,5.5637305]
["bitfinex","ETHUSD",1740829509422,9.15498481,2191.5,2191.0,4.10771]
["bitfinex","ETHUSD",1740829510884,9.15498481,2191.5,2191.1,4.10751]
["bitfinex","ETHUSD",1740829511996,5.04819481,2191.5,2191.1,4.10751]
["bitfinex","ETHUSD",1740829512196,5.04819481,2191.5,2191.2,4.10729]
["bitfinex","ETHUSD",1740829512394,5.04819481,2191.5,2191.1,4.10751]
["bitfinex","ETHUSD",1740829512975,5.04819481,2191.5,2191.2,4.10723]
["bitfinex","ETHUSD",1740829513462,5.04819481,2191.5,2191.1,4.10751]
["bitfinex","ETHUSD",1740829513898,5.04819481,2191.5,2191.1,4.10744]
["bitfinex","ETHUSD",1740829514602,9.15508481,2191.5,2191.0,4.1077]
["bitfinex","ETHUSD",1740829514799,9.15508481,2191.5,2190.8,0.808]
["bitfinex","ETHUSD",1740829514800,3.0,2191.4,2190.8,0.808]
["bitfinex","ETHUSD",1740829515103,4.10754,2191.1,2190.6,8.9959]
["bitfinex","ETHUSD",1740829515402,3.93824548,2191.1,2190.6,4.88745]
["bitfinex","ETHUSD",1740829515583,3.93824548,2191.1,2190.6,4.10838]
["bitfinex","ETHUSD",1740829515785,3.93824548,2191.1,2190.6,4.10837]
["bitfinex","ETHUSD",1740829515969,8.04592548,2191.1,2190.6,4.10837]
["bitfinex","ETHUSD",1740829516175,3.93824548,2191.1,2190.6,4.10837]
["bitfinex","ETHUSD",1740829516764,8.04595548,2191.1,2190.6,4.10837]
["bitfinex","ETHUSD",1740829516978,4.10775,2191.0,2190.6,4.10837]
["bitfinex","ETHUSD",1740829517298,9.15594481,2191.0,2190.6,4.10837]
["bitfinex","ETHUSD",1740829518075,4.10803,2190.9,2190.4,4.10879]
["bitfinex","ETHUSD",1740829518499,4.10803,2190.9,2190.3,4.10886]
["bitfinex","ETHUSD",1740829518500,9.15629481,2190.8,2190.3,4.10886]
["bitfinex","ETHUSD",1740829518691,9.15629481,2190.8,2190.3,8.21779]
["bitfinex","ETHUSD",1740829519198,5.04819481,2190.8,2190.4,4.10872]
["bitfinex","ETHUSD",1740829519403,5.04819481,2190.8,2190.3,4.10886]
["bitfinex","ETHUSD",1740829519404,10.12950928,2190.8,2190.3,4.10886]
["bitfinex","ETHUSD",1740829519720,10.12950928,2190.8,2190.0,4.10946]
["bitfinex","ETHUSD",1740829519721,4.10876,2190.5,2190.0,4.10946]
["bitfinex","ETHUSD",1740829519890,13.26575481,2190.5,2190.0,4.10946]
["bitfinex","ETHUSD",1740829520085,9.15695481,2190.5,2190.0,4.10946]
["bitfinex","ETHUSD",1740829520415,9.15695481,2190.5,2190.1,4.10937]
["bitfinex","ETHUSD",1740829520578,10.08561074,2190.5,2190.0,4.10946]
["bitfinex","ETHUSD",1740829520912,4.10883,2190.4,2190.0,4.10946]
["bitfinex","ETHUSD",1740829521203,4.10883,2190.4,2189.9,0.7765]
["bitfinex","ETHUSD",1740829521409,4.10883,2190.4,2189.9,4.10972]
["bitfinex","ETHUSD",1740829522210,4.10883,2190.4,2190.0,4.10958]
["bitfinex","ETHUSD",1740829522407,3.0,2190.4,2190.1,4.10936]
["bitfinex","ETHUSD",1740829522911,3.0,2190.4,2190.2,4.10907]
["bitfinex","ETHUSD",1740829523126,5.04819481,2190.5,2190.2,4.10907]
["bitfinex","ETHUSD",1740829523616,5.04819481,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740829524115,5.04819481,2190.5,2190.4,4.88533]
["bitfinex","ETHUSD",1740829524279,5.04819481,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740829524479,5.04819481,2190.8,2190.6,4.1083]
["bitfinex","ETHUSD",1740829524677,5.04819481,2190.8,2190.4,4.88523]
["bitfinex","ETHUSD",1740829524896,5.04819481,2190.8,2190.4,4.10873]
["bitfinex","ETHUSD",1740829525106,5.04819481,2190.8,2190.6,0.7765]
["bitfinex","ETHUSD",1740829525307,5.04819481,2190.8,2190.4,0.7765]
["bitfinex","ETHUSD",1740829525837,5.04819481,2190.8,2190.5,4.10864]
["bitfinex","ETHUSD",1740829525997,5.04819481,2190.8,2190.4,4.88522]
["bitfinex","ETHUSD",1740829526189,5.04819481,2190.8,2190.4,8.99393]
["bitfinex","ETHUSD",1740829526694,5.04819481,2190.8,2190.5,4.10861]
["bitfinex","ETHUSD",1740829526899,5.04819481,2190.8,2190.6,4.10831]
["bitfinex","ETHUSD",1740829527244,5.04819481,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740829527431,5.04819481,2190.8,2190.6,4.10831]
["bitfinex","ETHUSD",1740829527597,5.04819481,2190.8,2190.4,4.88518]
["bitfinex","ETHUSD",1740829527797,5.04819481,2190.8,2190.4,5.702798]
["bitfinex","ETHUSD",1740829528561,5.04819481,2190.8,2190.5,4.10855]
["bitfinex","ETHUSD",1740829528714,5.04819481,2190.8,2190.6,4.10836]
["bitfinex","ETHUSD",1740829528917,5.04819481,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740829530060,5.04819481,2191.1,2190.8,4.10794]
["bitfinex","ETHUSD",1740829530219,5.04819481,2191.1,2190.9,4.10788]
["bitfinex","ETHUSD",1740829530421,5.04819481,2191.3,2191.1,4.10739]
["bitfinex","ETHUSD",1740829530621,5.04819481,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740829531252,5.04819481,2191.3,2191.2,4.88383]
["bitfinex","ETHUSD",1740829531629,5.04819481,2191.3,2191.0,0.8144]
["bitfinex","ETHUSD",1740829531934,5.04819481,2191.3,2191.1,4.10752]
["bitfinex","ETHUSD",1740829532345,5.04819481,2191.3,2191.0,0.8144]
["bitfinex","ETHUSD",1740829532667,0.1000427,2191.2,2191.0,4.10771]
["bitfinex","ETHUSD",1740829532819,5.04819481,2191.3,2190.9,0.410788]
["bitfinex","ETHUSD",1740829533023,0.09998838,2191.1,2190.8,7.39798]
["bitfinex","ETHUSD",1740829533261,4.10735,2191.2,2190.7,4.10818]
["bitfinex","ETHUSD",1740829533466,0.09930012,2191.0,2190.6,4.10842]
["bitfinex","ETHUSD",1740829533670,4.10826,2190.8,2190.4,3.289]
["bitfinex","ETHUSD",1740829533871,5.14742947,2190.9,2190.4,4.10865]
["bitfinex","ETHUSD",1740829534166,5.14742947,2190.9,2190.2,0.8144]
["bitfinex","ETHUSD",1740829534167,0.09912598,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740829534372,0.09918032,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740829534668,5.04819481,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740829535379,5.04819481,2190.9,2190.7,4.10827]
["bitfinex","ETHUSD",1740829535664,5.04819481,2190.9,2190.5,4.10851]
["bitfinex","ETHUSD",1740829535965,9.15613481,2190.9,2190.4,4.92322]
["bitfinex","ETHUSD",1740829536263,4.10819,2190.8,2190.3,4.10889]
["bitfinex","ETHUSD",1740829536475,4.10857,2190.6,2190.1,4.10925]
["bitfinex","ETHUSD",1740829536625,5.04819481,2190.5,2190.2,4.10911]
["bitfinex","ETHUSD",1740829537658,5.04819481,2190.5,2190.3,4.10897]
["bitfinex","ETHUSD",1740829537859,5.04819481,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740829538163,5.04819481,2190.5,2190.4,4.93517565]
["bitfinex","ETHUSD",1740829538638,5.04819481,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740829538837,5.04819481,2190.5,2190.4,4.86323]
["bitfinex","ETHUSD",1740829539830,5.04819481,2191.0,2190.9,4.1079]
["bitfinex","ETHUSD",1740829540030,5.04819481,2191.0,2190.4,4.90887959]
["bitfinex","ETHUSD",1740829540031,0.09546059,2191.0,2190.7,4.10825]
["bitfinex","ETHUSD",1740829540264,5.04819481,2191.1,2190.7,8.21641]
["bitfinex","ETHUSD",1740829540424,0.09567204,2191.0,2190.7,8.21641]
["bitfinex","ETHUSD",1740829540927,0.09567204,2191.0,2190.7,4.10816]
["bitfinex","ETHUSD",1740829541328,0.09567204,2191.0,2190.7,8.21635]
["bitfinex","ETHUSD",1740829541761,0.09567204,2191.0,2190.7,4.10816]
["bitfinex","ETHUSD",1740829541975,0.09567204,2191.0,2190.9,4.1079]
["bitfinex","ETHUSD",1740829543849,0.09567204,2191.0,2190.9,5.683896]
["bitfinex","ETHUSD",1740829544255,0.09567204,2191.0,2190.9,5.72953547]
["bitfinex","ETHUSD",1740829544987,0.09567204,2191.0,2190.9,5.683896]
["bitfinex","ETHUSD",1740829545864,0.09567204,2191.0,2190.9,5.72953291]
["bitfinex","ETHUSD",1740829546588,4.10677,2191.6,2190.9,1.575996]
["bitfinex","ETHUSD",1740829546791,4.1068,2191.5,2191.1,4.10751]
["bitfinex","ETHUSD",1740829546986,4.19992172,2191.5,2191.1,4.10751]
["bitfinex","ETHUSD",1740829547154,0.09312172,2191.5,2191.1,4.10751]
["bitfinex","ETHUSD",1740829547589,0.09312172,2191.5,2191.2,4.10725]
["bitfinex","ETHUSD",1740829548085,0.09312172,2191.5,2190.9,0.7544]
["bitfinex","ETHUSD",1740829548262,0.09312172,2191.5,2191.1,4.1075]
["bitfinex","ETHUSD",1740829548670,4.19990172,2191.5,2191.1,4.1075]
["bitfinex","ETHUSD",1740829548890,4.10724,2191.3,2190.8,4.10794]
["bitfinex","ETHUSD",1740829549189,0.09330373,2191.2,2190.8,4.10794]
["bitfinex","ETHUSD",1740829549577,4.10724,2191.3,2190.8,4.10794]
["bitfinex","ETHUSD",1740829549779,0.09317155,2191.1,2190.7,4.0414]
["bitfinex","ETHUSD",1740829550086,4.20083935,2191.0,2190.7,3.287]
["bitfinex","ETHUSD",1740829550269,0.09303935,2191.0,2190.7,3.287]
["bitfinex","ETHUSD",1740829550664,0.08962883,2190.9,2190.7,3.287]
["bitfinex","ETHUSD",1740829551057,0.08962883,2190.9,2190.7,7.39526]
["bitfinex","ETHUSD",1740829551260,5.04819481,2191.2,2190.8,4.10808]
["bitfinex","ETHUSD",1740829551461,5.04819481,2191.2,2190.9,4.10777]
["bitfinex","ETHUSD",1740829551696,0.08972339,2191.1,2190.9,4.10777]
["bitfinex","ETHUSD",1740829552697,0.08972339,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829552903,0.08972339,2191.1,2190.9,4.10777]
["bitfinex","ETHUSD",1740829553507,0.08972339,2191.1,2190.7,7.39511]
["bitfinex","ETHUSD",1740829553690,4.19735339,2191.1,2190.7,7.39511]
["bitfinex","ETHUSD",1740829554003,5.1379182,2191.1,2190.7,7.39511]
["bitfinex","ETHUSD",1740829554175,9.2455582,2191.1,2190.7,3.287]
["bitfinex","ETHUSD",1740829554489,10.58085802,2191.1,2190.7,3.287]
["bitfinex","ETHUSD",1740829555374,6.47321802,2191.1,2190.7,7.39525]
["bitfinex","ETHUSD",1740829555886,5.1379182,2191.1,2190.7,7.39525]
["bitfinex","ETHUSD",1740829557064,5.1379182,2191.1,2190.7,3.287]
["bitfinex","ETHUSD",1740829557401,5.1379182,2191.1,2190.5,4.86295]
["bitfinex","ETHUSD",1740829557402,4.10818,2190.8,2190.3,4.0662]
["bitfinex","ETHUSD",1740829557703,4.10818,2190.8,2190.3,4.10901]
["bitfinex","ETHUSD",1740829557704,0.08915285,2190.7,2190.3,4.10901]
["bitfinex","ETHUSD",1740829558003,0.08915285,2190.7,2190.4,4.10875]
["bitfinex","ETHUSD",1740829558176,5.04819481,2190.8,2190.4,4.10875]
["bitfinex","ETHUSD",1740829558373,0.08909852,2190.6,2190.5,4.10865]
["bitfinex","ETHUSD",1740829558693,5.04819481,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740829559999,5.04819481,2191.3,2191.1,4.10741]
["bitfinex","ETHUSD",1740829560193,5.04819481,2191.3,2190.9,4.10775]
["bitfinex","ETHUSD",1740829560394,5.04819481,2191.3,2190.9,8.21553]
["bitfinex","ETHUSD",1740829560587,9.15543481,2191.3,2190.8,4.10808]
["bitfinex","ETHUSD",1740829561099,9.15543481,2191.3,2190.9,4.10789]
["bitfinex","ETHUSD",1740829561617,9.15543481,2191.3,2190.7,4.10814]
["bitfinex","ETHUSD",1740829561618,5.04819481,2191.3,2190.8,4.10793]
["bitfinex","ETHUSD",1740829561766,9.15552481,2191.3,2190.8,4.10793]
["bitfinex","ETHUSD",1740829561968,5.04819481,2191.3,2190.6,4.0662]
["bitfinex","ETHUSD",1740829562190,5.04819481,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740829562597,5.04819481,2191.6,2191.3,4.10715]
["bitfinex","ETHUSD",1740829562803,5.04819481,2191.6,2191.2,0.9041675]
["bitfinex","ETHUSD",1740829563096,5.04819481,2191.6,2191.1,0.7812]
["bitfinex","ETHUSD",1740829563097,5.04819481,2191.6,2191.4,4.10693]
["bitfinex","ETHUSD",1740829563864,5.04819481,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740829564090,5.04819481,2191.6,2191.4,4.10693]
["bitfinex","ETHUSD",1740829564091,5.04819481,2191.6,2191.4,4.10687]
["bitfinex","ETHUSD",1740829564297,5.04819481,2191.6,2191.4,4.10685]
["bitfinex","ETHUSD",1740829564690,5.04819481,2191.6,2191.2,4.10717]
["bitfinex","ETHUSD",1740829564998,5.04819481,2191.6,2191.3,0.488837]
["bitfinex","ETHUSD",1740829565478,5.04819481,2191.6,2191.3,4.595967]
["bitfinex","ETHUSD",1740829565881,13.29319481,2191.7,2191.4,4.10688]
["bitfinex","ETHUSD",1740829566073,13.29319481,2191.7,2191.4,8.21374]
["bitfinex","ETHUSD",1740829566279,13.29319481,2191.7,2191.4,0.8702577]
["bitfinex","ETHUSD",1740829566500,17.39967481,2191.7,2191.2,8.21444]
["bitfinex","ETHUSD",1740829567007,13.29319481,2191.7,2191.3,4.10703]
["bitfinex","ETHUSD",1740829567208,13.29319481,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740829568699,13.29319481,2191.7,2191.5,4.88793]
["bitfinex","ETHUSD",1740829569201,13.29319481,2191.7,2191.5,8.99456]
["bitfinex","ETHUSD",1740829569398,13.29319481,2191.7,2191.5,5.787326]
["bitfinex","ETHUSD",1740829569600,5.04819481,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740829569982,5.04819481,2192.2,2191.8,4.10606]
["bitfinex","ETHUSD",1740829570184,5.04819481,2192.2,2191.9,4.10589]
["bitfinex","ETHUSD",1740829570776,5.04819481,2192.2,2191.7,4.10629]
["bitfinex","ETHUSD",1740829570999,5.04819481,2192.2,2191.8,4.52138121]
["bitfinex","ETHUSD",1740829571204,9.15366481,2192.2,2191.6,4.10647]
["bitfinex","ETHUSD",1740829571401,4.10567,2192.1,2191.6,8.21296]
["bitfinex","ETHUSD",1740829571786,4.10592,2192.0,2191.5,4.88784]
["bitfinex","ETHUSD",1740829572090,4.10626,2191.8,2191.3,8.14132]
["bitfinex","ETHUSD",1740829572314,4.10626,2191.8,2191.4,1.22485]
["bitfinex","ETHUSD",1740829572626,5.04819481,2191.9,2191.1,0.7523]
["bitfinex","ETHUSD",1740829572772,9.15449481,2191.8,2191.1,8.14165]
["bitfinex","ETHUSD",1740829572976,4.1064,2191.7,2191.1,8.14165]
["bitfinex","ETHUSD",1740829573171,9.15449481,2191.8,2191.3,4.10714]
["bitfinex","ETHUSD",1740829573479,5.04819481,2191.8,2191.4,4.10685]
["bitfinex","ETHUSD",1740829573902,5.04819481,2191.8,2191.3,4.10714]
["bitfinex","ETHUSD",1740829574107,5.04819481,2191.8,2191.5,4.10676]
["bitfinex","ETHUSD",1740829574503,5.04819481,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740829575008,5.04819481,2191.8,2191.6,4.10658]
["bitfinex","ETHUSD",1740829575514,0.08428184,2191.7,2191.6,4.1065]
["bitfinex","ETHUSD",1740829575680,5.04819481,2191.8,2191.6,4.1065]
["bitfinex","ETHUSD",1740829575881,0.08428184,2191.7,2191.6,4.1065]
["bitfinex","ETHUSD",1740829576110,5.04819481,2191.8,2191.6,4.1065]
["bitfinex","ETHUSD",1740829576403,0.08428184,2191.7,2191.5,4.85904]
["bitfinex","ETHUSD",1740829576588,0.08428184,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740829576788,5.04819481,2191.8,2191.6,4.10658]
["bitfinex","ETHUSD",1740829576999,0.08428184,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740829577336,5.04819481,2191.8,2191.6,4.10658]
["bitfinex","ETHUSD",1740829577506,5.04819481,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740829579005,5.04819481,2192.2,2191.9,4.10602]
["bitfinex","ETHUSD",1740829579199,9.15366481,2192.2,2191.7,4.10632]
["bitfinex","ETHUSD",1740829579383,9.15366481,2192.2,2191.7,8.21259]
["bitfinex","ETHUSD",1740829579581,9.15366481,2192.2,2191.7,4.10627]
["bitfinex","ETHUSD",1740829580107,4.1058,2192.1,2191.5,5.344864]
["bitfinex","ETHUSD",1740829580308,5.02132948,2192.0,2191.5,4.85896]
["bitfinex","ETHUSD",1740829580514,4.10604,2191.9,2191.5,4.10666]
["bitfinex","ETHUSD",1740829581104,5.02132948,2192.0,2191.6,4.10655]
["bitfinex","ETHUSD",1740829581311,9.12724948,2192.0,2191.5,4.10666]
["bitfinex","ETHUSD",1740829581687,5.02131948,2192.0,2191.5,4.10666]
["bitfinex","ETHUSD",1740829581891,5.04819481,2192.2,2191.6,0.04562519]
["bitfinex","ETHUSD",1740829582119,5.04819481,2192.2,2191.8,4.10608]
["bitfinex","ETHUSD",1740829582327,9.15367481,2192.2,2191.7,4.1064]
["bitfinex","ETHUSD",1740829582499,9.15367481,2192.2,2191.8,4.1062]
["bitfinex","ETHUSD",1740829583723,5.04819481,2192.2,2191.8,4.1062]
["bitfinex","ETHUSD",1740829583916,9.15368481,2192.2,2191.8,4.1062]
["bitfinex","ETHUSD",1740829584221,5.04819481,2192.2,2191.8,4.1062]
["bitfinex","ETHUSD",1740829584425,5.04819481,2192.2,2191.9,4.10598]
["bitfinex","ETHUSD",1740829584621,5.04819481,2192.2,2191.8,4.1062]
["bitfinex","ETHUSD",1740829584847,5.04819481,2192.2,2191.9,4.106]
["bitfinex","ETHUSD",1740829585226,9.15366481,2192.2,2191.8,5.009395]
["bitfinex","ETHUSD",1740829585397,9.15366481,2192.2,2191.8,4.1062]
["bitfinex","ETHUSD",1740829585724,9.15366481,2192.2,2191.7,4.10628]
["bitfinex","ETHUSD",1740829586316,9.15366481,2192.2,2191.8,4.10621]
["bitfinex","ETHUSD",1740829586492,4.1057,2192.1,2191.6,4.10658]
["bitfinex","ETHUSD",1740829586826,4.10584,2192.0,2191.6,4.10658]
["bitfinex","ETHUSD",1740829587015,4.10584,2192.0,2191.6,5.009828]
["bitfinex","ETHUSD",1740829587930,4.10584,2192.0,2191.5,4.1066]
["bitfinex","ETHUSD",1740829588438,4.10584,2192.0,2191.6,7.10655]
["bitfinex","ETHUSD",1740829588641,4.10584,2192.0,2191.6,3.0]
["bitfinex","ETHUSD",1740829589335,8.21151,2192.1,2191.6,7.10654]
["bitfinex","ETHUSD",1740829589626,4.10589,2192.0,2191.6,7.10654]
["bitfinex","ETHUSD",1740829590240,5.04819481,2192.1,2191.7,4.10638]
["bitfinex","ETHUSD",1740829590527,0.07833395,2192.0,2191.7,8.21266]
["bitfinex","ETHUSD",1740829590835,0.07833395,2192.0,2191.8,4.10617]
["bitfinex","ETHUSD",1740829591032,0.07833395,2192.0,2191.8,4.10612]
["bitfinex","ETHUSD",1740829591233,0.07833395,2192.0,2191.8,8.21224]
["bitfinex","ETHUSD",1740829591543,0.07833395,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740829592550,0.07833395,2192.0,2191.8,4.10616]
["bitfinex","ETHUSD",1740829592828,0.07833395,2192.0,2191.7,4.93918]
["bitfinex","ETHUSD",1740829593135,0.07833395,2192.0,2191.6,8.21295]
["bitfinex","ETHUSD",1740829593296,0.07833395,2192.0,2191.6,5.011015]
["bitfinex","ETHUSD",1740829593606,4.18427395,2192.0,2191.6,0.904575]
["bitfinex","ETHUSD",1740829593810,4.10603,2191.9,2191.5,4.10663]
["bitfinex","ETHUSD",1740829594026,4.18427395,2192.0,2191.6,4.10647]
["bitfinex","ETHUSD",1740829594200,0.07664266,2191.8,2191.6,4.10647]
["bitfinex","ETHUSD",1740829594402,4.10594,2192.0,2191.6,4.10647]
["bitfinex","ETHUSD",1740829594622,0.07658839,2191.7,2191.6,4.10647]
["bitfinex","ETHUSD",1740829594823,9.15386481,2192.1,2191.6,4.92778]
["bitfinex","ETHUSD",1740829595019,0.07658839,2191.7,2191.6,4.10647]
["bitfinex","ETHUSD",1740829595211,9.15386481,2192.1,2191.6,4.10647]
["bitfinex","ETHUSD",1740829595413,0.07658839,2191.7,2191.6,4.10647]
["bitfinex","ETHUSD",1740829595632,4.10586,2192.0,2191.5,4.10663]
["bitfinex","ETHUSD",1740829595836,0.07658839,2191.7,2191.3,4.93984]
["bitfinex","ETHUSD",1740829596131,0.07653411,2191.6,2191.3,4.93984]
["bitfinex","ETHUSD",1740829596331,4.10643,2191.7,2191.3,4.93984]
["bitfinex","ETHUSD",1740829596513,0.07666772,2191.6,2191.3,9.04687]
["bitfinex","ETHUSD",1740829596712,4.10753,2191.1,2190.7,0.7803]
["bitfinex","ETHUSD",1740829596931,4.10725,2191.3,2190.7,0.7803]
["bitfinex","ETHUSD",1740829597138,4.10736,2191.2,2190.7,1.351363]
["bitfinex","ETHUSD",1740829597325,0.07639918,2191.1,2190.7,1.351363]
["bitfinex","ETHUSD",1740829597520,4.10725,2191.3,2190.7,0.7803]
["bitfinex","ETHUSD",1740829597521,4.1074,2191.2,2190.7,0.7803]
["bitfinex","ETHUSD",1740829597710,0.07639918,2191.1,2190.5,5.71056]
["bitfinex","ETHUSD",1740829597918,4.10798,2190.9,2190.5,1.60204]
["bitfinex","ETHUSD",1740829598126,0.07577964,2190.8,2190.5,0.82174]
["bitfinex","ETHUSD",1740829598304,0.07577964,2190.8,2190.1,3.277]
["bitfinex","ETHUSD",1740829598305,4.10856,2190.6,2190.1,3.277]
["bitfinex","ETHUSD",1740829598633,4.10887,2190.4,2190.1,4.0573]
["bitfinex","ETHUSD",1740829598837,4.10887,2190.4,2189.9,0.7803]
["bitfinex","ETHUSD",1740829598838,9.15706481,2190.4,2189.9,0.7803]
["bitfinex","ETHUSD",1740829599012,0.07447204,2190.3,2189.9,4.89006]
["bitfinex","ETHUSD",1740829599217,0.07447204,2190.3,2190.0,3.0]
["bitfinex","ETHUSD",1740829600070,0.07447204,2190.3,2189.9,5.83572815]
["bitfinex","ETHUSD",1740829600230,0.07447204,2190.3,2189.9,5.83564815]
["bitfinex","ETHUSD",1740829600551,0.07447204,2190.3,2189.9,5.79008]
["bitfinex","ETHUSD",1740829601524,9.15706481,2190.4,2189.9,5.79008]
["bitfinex","ETHUSD",1740829601724,0.07388127,2190.3,2189.9,5.79008]
["bitfinex","ETHUSD",1740829602322,0.07388127,2190.3,2190.0,0.879008]
["bitfinex","ETHUSD",1740829602949,0.07388127,2190.3,2190.1,0.04565918]
["bitfinex","ETHUSD",1740829603151,0.07388127,2190.3,2190.2,4.88951]
["bitfinex","ETHUSD",1740829603329,5.04819481,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740829603671,5.04819481,2190.8,2190.4,0.7803]
["bitfinex","ETHUSD",1740829603672,0.07018093,2190.8,2190.4,0.7803]
["bitfinex","ETHUSD",1740829603830,4.17840093,2190.8,2190.4,1.89692]
["bitfinex","ETHUSD",1740829604161,0.06449129,2190.7,2190.4,1.89692]
["bitfinex","ETHUSD",1740829604459,4.10798,2190.9,2190.4,1.11662]
["bitfinex","ETHUSD",1740829604659,0.06443696,2190.6,2190.4,1.11662]
["bitfinex","ETHUSD",1740829604832,4.10827,2190.8,2190.4,1.11662]
["bitfinex","ETHUSD",1740829605160,4.10798,2190.9,2190.4,4.10883]
["bitfinex","ETHUSD",1740829605360,0.06454561,2190.8,2190.4,4.10883]
["bitfinex","ETHUSD",1740829606137,4.10829,2190.7,2190.2,8.16649]
["bitfinex","ETHUSD",1740829606339,4.10829,2190.7,2190.2,3.277]
["bitfinex","ETHUSD",1740829606340,4.17292696,2190.6,2190.2,3.277]
["bitfinex","ETHUSD",1740829607631,4.10878,2190.5,2190.2,3.277]
["bitfinex","ETHUSD",1740829607837,9.22112177,2190.6,2190.1,4.10923]
["bitfinex","ETHUSD",1740829608054,0.06432828,2190.4,2190.0,5.768888]
["bitfinex","ETHUSD",1740829608359,9.15668481,2190.6,2190.0,5.768888]
["bitfinex","ETHUSD",1740829608360,0.06427394,2190.3,2190.0,5.768888]
["bitfinex","ETHUSD",1740829608535,9.15668481,2190.6,2190.1,4.10938]
["bitfinex","ETHUSD",1740829608736,0.06438262,2190.5,2190.1,4.10938]
["bitfinex","ETHUSD",1740829609136,4.17307262,2190.5,2190.0,5.768798]
["bitfinex","ETHUSD",1740829609557,4.10913,2190.3,2189.5,0.7803]
["bitfinex","ETHUSD",1740829609761,5.1124144,2190.2,2189.8,4.10987]
["bitfinex","ETHUSD",1740829609937,5.1124144,2190.2,2189.8,8.21973]
["bitfinex","ETHUSD",1740829610131,5.1124144,2190.2,2189.8,4.10986]
["bitfinex","ETHUSD",1740829611280,5.1124144,2190.2,2189.7,4.10998]
["bitfinex","ETHUSD",1740829611561,5.1124144,2190.2,2190.0,4.1095]
["bitfinex","ETHUSD",1740829611949,5.1124144,2190.2,2190.1,4.1094]
["bitfinex","ETHUSD",1740829612534,5.04819481,2190.2,2190.1,4.1094]
["bitfinex","ETHUSD",1740829612837,5.04819481,2190.2,2190.1,4.9159]
["bitfinex","ETHUSD",1740829613260,3.0,2190.9,2190.2,0.8065]
["bitfinex","ETHUSD",1740829613463,5.04819481,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740829613652,5.04819481,2190.9,2190.5,4.96066623]
["bitfinex","ETHUSD",1740829613964,5.04819481,2190.9,2190.7,4.10809]
["bitfinex","ETHUSD",1740829614160,5.04819481,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740829614361,5.04819481,2190.9,2190.5,4.91504]
["bitfinex","ETHUSD",1740829615157,5.04819481,2190.9,2190.5,9.02358]
["bitfinex","ETHUSD",1740829616165,5.04819481,2190.9,2190.6,4.1083]
["bitfinex","ETHUSD",1740829616363,5.04819481,2190.9,2190.7,4.10826]
["bitfinex","ETHUSD",1740829616538,5.04819481,2190.9,2190.5,0.8065]
["bitfinex","ETHUSD",1740829616740,5.04819481,2190.9,2190.5,4.91502]
["bitfinex","ETHUSD",1740829617140,0.064266,2190.6,2190.5,4.91502]
["bitfinex","ETHUSD",1740829617557,0.064266,2190.6,2190.5,5.817393]
["bitfinex","ETHUSD",1740829618779,0.12396418,2190.6,2190.5,5.817393]
["bitfinex","ETHUSD",1740829618984,0.064266,2190.6,2190.5,5.817393]
["bitfinex","ETHUSD",1740829619352,0.12458556,2190.6,2190.5,5.817393]
["bitfinex","ETHUSD",1740829620391,0.06031956,2190.6,2190.5,5.817393]
["bitfinex","ETHUSD",1740829620775,5.04819481,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740829620981,5.10867734,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740829621686,5.10867734,2190.9,2190.8,4.929713]
["bitfinex","ETHUSD",1740829621891,0.06048253,2190.9,2190.8,5.77275648]
["bitfinex","ETHUSD",1740829622290,12.35082,2192.1,2190.8,5.77275648]
["bitfinex","ETHUSD",1740829622291,5.04819481,2191.7,2190.8,1.66467648]
["bitfinex","ETHUSD",1740829622460,5.04819481,2191.7,2191.5,4.10674]
["bitfinex","ETHUSD",1740829622659,0.05909144,2191.6,2191.3,4.90443]
["bitfinex","ETHUSD",1740829622959,0.05909144,2191.6,2191.3,4.10703]
["bitfinex","ETHUSD",1740829623385,0.064266,2191.5,2191.3,4.10703]
["bitfinex","ETHUSD",1740829623667,0.05905318,2191.4,2191.3,4.10703]
["bitfinex","ETHUSD",1740829624485,0.05905318,2191.4,2191.3,5.008206]
["bitfinex","ETHUSD",1740829624663,0.05905318,2191.4,2191.3,4.10703]
["bitfinex","ETHUSD",1740829625380,0.05905318,2191.4,2191.3,4.15265931]
["bitfinex","ETHUSD",1740829625685,0.064266,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740829626078,0.12444431,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740829626954,0.12444431,2191.5,2191.4,4.90436]
["bitfinex","ETHUSD",1740829627158,0.12444431,2191.5,2191.4,6.543632]
["bitfinex","ETHUSD",1740829627584,0.12444431,2191.5,2191.4,5.746232]
["bitfinex","ETHUSD",1740829627785,0.12444431,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740829627989,0.06017831,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740829628174,13.25998481,2192.0,2191.4,4.10696]
["bitfinex","ETHUSD",1740829628380,0.06067413,2191.9,2191.4,4.10696]
["bitfinex","ETHUSD",1740829628579,0.06067413,2191.9,2191.5,4.10669]
["bitfinex","ETHUSD",1740829630373,0.06067413,2191.9,2191.7,4.10628]
["bitfinex","ETHUSD",1740829631385,0.06067413,2191.9,2191.7,8.21258]
["bitfinex","ETHUSD",1740829631686,0.06067413,2191.9,2191.7,4.10628]
["bitfinex","ETHUSD",1740829631892,0.06067413,2191.9,2191.7,8.21259]
["bitfinex","ETHUSD",1740829632195,0.06067413,2191.9,2191.7,4.10628]
["bitfinex","ETHUSD",1740829632565,0.06067413,2191.9,2191.7,8.2126]
["bitfinex","ETHUSD",1740829632762,0.06067413,2191.9,2191.7,4.10628]
["bitfinex","ETHUSD",1740829632962,0.06067413,2191.9,2191.7,4.042014]
["bitfinex","ETHUSD",1740829633785,0.06067413,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740829635088,0.06067413,2191.9,2191.7,4.042014]
["bitfinex","ETHUSD",1740829635294,0.06067413,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740829636973,0.06067413,2191.9,2191.8,5.00533466]
["bitfinex","ETHUSD",1740829637173,5.04819481,2192.0,2191.8,5.00533466]
["bitfinex","ETHUSD",1740829637377,5.04819481,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740829637883,0.05656833,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740829638087,0.05656833,2192.0,2191.9,4.97103783]
["bitfinex","ETHUSD",1740829638266,5.04819481,2192.5,2192.4,4.10509]
["bitfinex","ETHUSD",1740829638577,5.10295239,2192.5,2192.3,4.10526]
["bitfinex","ETHUSD",1740829639093,5.10295239,2192.5,2192.2,4.10535]
["bitfinex","ETHUSD",1740829639598,5.10295239,2192.5,2192.2,8.21072]
["bitfinex","ETHUSD",1740829639793,5.10295239,2192.5,2192.2,4.10535]
["bitfinex","ETHUSD",1740829640098,6.43416463,2192.5,2192.0,4.10569]
["bitfinex","ETHUSD",1740829640308,13.31301239,2192.5,2192.0,4.10569]
["bitfinex","ETHUSD",1740829640481,4.10509,2192.4,2192.0,4.10569]
["bitfinex","ETHUSD",1740829640999,4.10568,2192.1,2191.8,3.271]
["bitfinex","ETHUSD",1740829641308,4.10603,2191.9,2191.5,4.10661]
["bitfinex","ETHUSD",1740829641600,5.04819481,2192.1,2191.9,4.10589]
["bitfinex","ETHUSD",1740829641897,5.04819481,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740829642494,5.04819481,2192.1,2191.8,4.10618]
["bitfinex","ETHUSD",1740829642694,5.55301429,2192.1,2191.5,4.92607]
["bitfinex","ETHUSD",1740829642890,4.10592,2192.0,2191.6,4.10657]
["bitfinex","ETHUSD",1740829643083,5.55301429,2192.1,2191.6,4.10657]
["bitfinex","ETHUSD",1740829643278,5.55301429,2192.1,2191.7,4.10626]
["bitfinex","ETHUSD",1740829643503,5.55301429,2192.1,2191.8,4.10619]
["bitfinex","ETHUSD",1740829643870,0.96585143,2192.0,2191.5,4.92603]
["bitfinex","ETHUSD",1740829644177,4.10603,2191.9,2191.4,4.10694]
["bitfinex","ETHUSD",1740829644482,4.10631,2191.8,2191.3,4.92644]
["bitfinex","ETHUSD",1740829644677,9.15423481,2191.9,2191.4,4.10683]
["bitfinex","ETHUSD",1740829644882,10.09024378,2191.9,2191.4,4.10683]
["bitfinex","ETHUSD",1740829645089,5.98420378,2191.9,2191.5,4.10675]
["bitfinex","ETHUSD",1740829645283,5.04819481,2191.9,2191.7,4.10627]
["bitfinex","ETHUSD",1740829645482,5.04819481,2191.9,2191.5,4.10664]
["bitfinex","ETHUSD",1740829645688,5.04819481,2191.9,2191.6,4.1065]
["bitfinex","ETHUSD",1740829646574,5.04819481,2191.9,2191.5,4.10664]
["bitfinex","ETHUSD",1740829646903,5.04819481,2191.9,2191.4,4.10694]
["bitfinex","ETHUSD",1740829647200,5.04819481,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740829649103,5.04819481,2191.9,2191.7,4.10635]
["bitfinex","ETHUSD",1740829649406,5.04819481,2191.9,2191.5,4.10664]
["bitfinex","ETHUSD",1740829649706,9.15432481,2191.9,2191.3,0.8194]
["bitfinex","ETHUSD",1740829649915,5.04819481,2191.9,2191.5,4.10673]
["bitfinex","ETHUSD",1740829650077,4.61103948,2191.8,2191.4,4.10693]
["bitfinex","ETHUSD",1740829650576,4.16059414,2191.7,2191.3,4.10704]
["bitfinex","ETHUSD",1740829650772,4.1066,2191.6,2191.2,4.10732]
["bitfinex","ETHUSD",1740829651097,4.16072608,2191.5,2191.1,4.10751]
["bitfinex","ETHUSD",1740829651270,5.49228917,2191.5,2191.0,11.48426]
["bitfinex","ETHUSD",1740829651475,1.38549917,2191.5,2191.1,4.10741]
["bitfinex","ETHUSD",1740829651901,1.38549917,2191.5,2191.2,4.1072]
["bitfinex","ETHUSD",1740829652107,0.05393608,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740829652504,5.04819481,2191.7,2191.3,4.10715]
["bitfinex","ETHUSD",1740829652677,0.05393608,2191.5,2191.3,4.10715]
["bitfinex","ETHUSD",1740829652879,9.15460481,2191.7,2191.2,4.10732]
["bitfinex","ETHUSD",1740829653079,0.0538818,2191.4,2191.2,4.10732]
["bitfinex","ETHUSD",1740829653307,9.15460481,2191.7,2191.2,4.10732]
["bitfinex","ETHUSD",1740829653506,0.05382751,2191.3,2191.2,4.10732]
["bitfinex","ETHUSD",1740829653696,4.10681,2191.5,2191.1,4.10737]
["bitfinex","ETHUSD",1740829653892,0.05382751,2191.3,2191.1,4.10737]
["bitfinex","ETHUSD",1740829654095,0.05382751,2191.3,2191.0,3.269]
["bitfinex","ETHUSD",1740829654096,5.04819481,2191.7,2191.4,4.10693]
["bitfinex","ETHUSD",1740829654698,5.04819481,2191.7,2191.4,4.10686]
["bitfinex","ETHUSD",1740829655494,5.04819481,2191.7,2191.5,4.10669]
["bitfinex","ETHUSD",1740829655904,5.04819481,2191.7,2191.2,4.8826]
["bitfinex","ETHUSD",1740829656105,0.50481948,2191.6,2191.2,4.1072]
["bitfinex","ETHUSD",1740829656317,0.50481948,2191.6,2191.3,4.10707]
["bitfinex","ETHUSD",1740829656492,5.04819481,2191.7,2191.4,4.10683]
["bitfinex","ETHUSD",1740829656693,5.04819481,2191.7,2191.3,4.10707]
["bitfinex","ETHUSD",1740829657118,9.15460481,2191.7,2191.3,4.10707]
["bitfinex","ETHUSD",1740829657429,5.04819481,2191.7,2191.4,4.10682]
["bitfinex","ETHUSD",1740829657600,5.96363529,2191.7,2191.4,4.10682]
["bitfinex","ETHUSD",1740829658916,5.96363529,2191.7,2191.0,4.0444]
["bitfinex","ETHUSD",1740829659112,10.07012529,2191.7,2191.2,4.10725]
["bitfinex","ETHUSD",1740829659315,14.17668529,2191.7,2191.2,4.10725]
["bitfinex","ETHUSD",1740829659628,5.96363529,2191.7,2191.4,4.10693]
["bitfinex","ETHUSD",1740829660198,5.96363529,2191.7,2191.5,4.10665]
["bitfinex","ETHUSD",1740829660398,5.04819481,2191.7,2191.5,4.10665]
["bitfinex","ETHUSD",1740829660610,9.15469481,2191.7,2191.3,4.107]
["bitfinex","ETHUSD",1740829661130,5.04819481,2191.7,2191.4,4.10693]
["bitfinex","ETHUSD",1740829662701,5.04819481,2191.7,2191.3,4.107]
["bitfinex","ETHUSD",1740829663110,4.10662,2191.6,2191.2,4.1073]
["bitfinex","ETHUSD",1740829664118,10.48082429,2191.7,2191.0,3.269]
["bitfinex","ETHUSD",1740829664119,6.37428429,2191.7,2191.0,3.269]
["bitfinex","ETHUSD",1740829664319,3.0,2191.6,2190.8,0.8064]
["bitfinex","ETHUSD",1740829664541,3.0,2191.6,2190.9,4.10778]
["bitfinex","ETHUSD",1740829664542,4.10724,2191.3,2190.9,4.10778]
["bitfinex","ETHUSD",1740829665207,4.10744,2191.2,2190.7,7.3751]
["bitfinex","ETHUSD",1740829665408,5.04819481,2191.2,2190.7,0.81815]
["bitfinex","ETHUSD",1740829665611,0.05119993,2191.1,2191.0,4.1076]
["bitfinex","ETHUSD",1740829665921,0.05119993,2191.1,2190.9,4.10789]
["bitfinex","ETHUSD",1740829666322,0.05119993,2191.1,2190.7,4.10814]
["bitfinex","ETHUSD",1740829666980,4.10771,2191.0,2190.5,7.37555]
["bitfinex","ETHUSD",1740829667109,4.10771,2191.0,2190.5,11.48411]
["bitfinex","ETHUSD",1740829667400,0.05109131,2190.9,2190.5,11.48411]
["bitfinex","ETHUSD",1740829667801,0.05109131,2190.9,2190.5,7.37555]
["bitfinex","ETHUSD",1740829668034,0.97179092,2190.9,2190.5,7.37555]
["bitfinex","ETHUSD",1740829668401,0.97179092,2190.9,2190.5,11.48411]
["bitfinex","ETHUSD",1740829668601,0.05109131,2190.9,2190.5,11.48411]
["bitfinex","ETHUSD",1740829669002,4.15911131,2190.9,2190.5,3.267]
["bitfinex","ETHUSD",1740829669203,4.1083,2190.7,2190.3,4.10891]
["bitfinex","ETHUSD",1740829669408,4.1083,2190.7,2190.1,4.10929]
["bitfinex","ETHUSD",1740829669409,4.15852118,2190.6,2190.1,4.10929]
["bitfinex","ETHUSD",1740829669712,4.15852118,2190.6,2189.8,8.18235]
["bitfinex","ETHUSD",1740829669713,4.1089,2190.4,2189.8,8.18235]
["bitfinex","ETHUSD",1740829669915,9.15709481,2190.4,2189.9,4.1097]
["bitfinex","ETHUSD",1740829670117,0.0493366,2190.3,2189.9,4.1097]
["bitfinex","ETHUSD",1740829670506,0.0493366,2190.3,2189.9,4.10968]
["bitfinex","ETHUSD",1740829670838,4.1093,2190.2,2189.8,3.266]
["bitfinex","ETHUSD",1740829671061,5.07906974,2190.3,2189.8,4.10987]
["bitfinex","ETHUSD",1740829671332,0.04906053,2190.1,2189.9,4.10975]
["bitfinex","ETHUSD",1740829671517,0.04911488,2190.2,2190.0,4.10958]
["bitfinex","ETHUSD",1740829671838,5.04819481,2190.4,2190.2,4.10909]
["bitfinex","ETHUSD",1740829672007,5.04819481,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740829672435,5.04819481,2190.8,2190.3,4.10902]
["bitfinex","ETHUSD",1740829672752,5.04819481,2190.8,2190.6,4.10842]
["bitfinex","ETHUSD",1740829673258,6.37731429,2190.8,2190.5,4.10864]
["bitfinex","ETHUSD",1740829673552,6.37731429,2190.8,2190.3,4.109]
["bitfinex","ETHUSD",1740829673757,6.37731429,2190.8,2190.5,4.10864]
["bitfinex","ETHUSD",1740829676656,6.37731429,2190.8,2190.4,4.10881]
["bitfinex","ETHUSD",1740829676952,10.48540429,2190.8,2190.3,4.10889]
["bitfinex","ETHUSD",1740829678050,10.48540429,2190.8,2190.4,4.1088]
["bitfinex","ETHUSD",1740829678259,6.37731429,2190.8,2190.4,4.1088]
["bitfinex","ETHUSD",1740829679253,6.37731429,2190.8,2190.5,4.10863]
["bitfinex","ETHUSD",1740829679435,6.37731429,2190.8,2190.4,4.1088]
["bitfinex","ETHUSD",1740829679640,10.48541429,2190.8,2190.4,4.10875]
["bitfinex","ETHUSD",1740829680215,6.37731429,2190.8,2190.4,4.10875]
["bitfinex","ETHUSD",1740829680564,5.04819481,2190.8,2190.5,4.10851]
["bitfinex","ETHUSD",1740829680856,0.0467793,2190.7,2190.6,4.10835]
["bitfinex","ETHUSD",1740829681363,5.04819481,2190.8,2190.6,4.10835]
["bitfinex","ETHUSD",1740829681656,0.04494982,2190.7,2190.6,4.10835]
["bitfinex","ETHUSD",1740829681863,0.04494982,2190.7,2190.5,4.10851]
["bitfinex","ETHUSD",1740829682018,5.04819481,2190.8,2190.5,4.10851]
["bitfinex","ETHUSD",1740829682216,0.04494982,2190.7,2190.5,4.10851]
["bitfinex","ETHUSD",1740829682418,5.04819481,2190.8,2190.5,4.10851]
["bitfinex","ETHUSD",1740829682721,0.04494982,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740829683230,5.04819481,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740829683415,5.04819481,2190.8,2190.6,4.10846]
["bitfinex","ETHUSD",1740829683619,5.04819481,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740829683851,5.04819481,2190.8,2190.6,4.10846]
["bitfinex","ETHUSD",1740829683852,5.04819481,2190.8,2190.6,8.21683]
["bitfinex","ETHUSD",1740829684056,5.04819481,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740829684660,5.04819481,2191.0,2190.8,4.10795]
["bitfinex","ETHUSD",1740829685160,5.04819481,2191.0,2190.9,4.1079]
["bitfinex","ETHUSD",1740829685845,5.04819481,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740829687676,5.04819481,2191.2,2190.7,3.265]
["bitfinex","ETHUSD",1740829687881,4.10767,2191.1,2190.5,4.10852]
["bitfinex","ETHUSD",1740829688039,9.15554481,2191.2,2190.7,4.10827]
["bitfinex","ETHUSD",1740829688237,5.04819481,2191.2,2190.8,4.10805]
["bitfinex","ETHUSD",1740829688585,0.91554948,2191.1,2190.9,4.10789]
["bitfinex","ETHUSD",1740829688885,0.91554948,2191.1,2190.8,4.10803]
["bitfinex","ETHUSD",1740829689680,0.91554948,2191.1,2190.9,4.10781]
["bitfinex","ETHUSD",1740829689837,5.04819481,2191.2,2190.8,4.108]
["bitfinex","ETHUSD",1740829690258,5.04819481,2191.2,2190.9,4.10785]
["bitfinex","ETHUSD",1740829690458,5.04819481,2191.2,2191.0,4.10764]
["bitfinex","ETHUSD",1740829690874,5.04819481,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740829691079,5.04819481,2191.2,2191.1,4.89282]
["bitfinex","ETHUSD",1740829691258,5.04819481,2191.2,2191.1,5.79742994]
["bitfinex","ETHUSD",1740829693486,5.04819481,2191.2,2190.9,4.10771]
["bitfinex","ETHUSD",1740829693821,5.04819481,2191.2,2191.0,4.10761]
["bitfinex","ETHUSD",1740829694023,5.04819481,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740829694722,5.04819481,2191.2,2191.1,4.90442]
["bitfinex","ETHUSD",1740829695080,5.04819481,2191.2,2191.0,4.10766]
["bitfinex","ETHUSD",1740829695281,5.04819481,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740829696580,8.245,2191.5,2191.1,4.10752]
["bitfinex","ETHUSD",1740829696783,8.342201,2191.4,2190.9,4.10782]
["bitfinex","ETHUSD",1740829697227,4.10716,2191.3,2190.9,4.10782]
["bitfinex","ETHUSD",1740829697583,4.10741,2191.2,2190.7,4.10816]
["bitfinex","ETHUSD",1740829697923,8.21489,2191.2,2190.7,4.10816]
["bitfinex","ETHUSD",1740829698123,4.10741,2191.2,2190.6,4.10835]
["bitfinex","ETHUSD",1740829698427,0.410741,2191.1,2190.7,4.10817]
["bitfinex","ETHUSD",1740829698730,4.10787,2191.0,2190.5,0.8035]
["bitfinex","ETHUSD",1740829698933,4.10787,2191.0,2190.5,4.10862]
["bitfinex","ETHUSD",1740829699537,3.410741,2191.1,2190.6,4.10833]
["bitfinex","ETHUSD",1740829699824,4.10781,2191.0,2190.6,4.10843]
["bitfinex","ETHUSD",1740829700111,0.7518551,2190.9,2190.6,4.1084]
["bitfinex","ETHUSD",1740829700678,0.7518551,2190.9,2190.5,4.10862]
["bitfinex","ETHUSD",1740829700884,0.7518551,2190.9,2190.4,3.262]
["bitfinex","ETHUSD",1740829701191,0.7518551,2190.9,2190.5,4.10859]
["bitfinex","ETHUSD",1740829701594,0.7518551,2190.9,2190.4,7.37068]
["bitfinex","ETHUSD",1740829701791,0.7518551,2190.9,2190.5,4.10862]
["bitfinex","ETHUSD",1740829701993,7.518351,2191.1,2190.5,4.10862]
["bitfinex","ETHUSD",1740829702393,5.04819481,2191.0,2190.5,4.10848]
["bitfinex","ETHUSD",1740829703017,5.04819481,2191.0,2190.4,3.262]
["bitfinex","ETHUSD",1740829703195,9.15602481,2191.0,2190.4,7.37081]
["bitfinex","ETHUSD",1740829703402,4.10826,2190.8,2190.2,4.10903]
["bitfinex","ETHUSD",1740829703596,8.21653,2190.8,2190.2,4.10903]
["bitfinex","ETHUSD",1740829703796,4.10826,2190.8,2190.2,8.21816]
["bitfinex","ETHUSD",1740829704137,0.95667658,2190.9,2190.2,0.04565152]
["bitfinex","ETHUSD",1740829704295,5.04819481,2191.0,2190.6,4.1083]
["bitfinex","ETHUSD",1740829704498,6.00482439,2191.0,2190.7,4.10817]
["bitfinex","ETHUSD",1740829704996,6.00482439,2191.0,2190.6,4.1083]
["bitfinex","ETHUSD",1740829705706,4.10823,2190.8,2190.2,4.10921]
["bitfinex","ETHUSD",1740829706939,4.10823,2190.8,2190.2,4.10912]
["bitfinex","ETHUSD",1740829707109,4.1083,2190.7,2190.2,4.10912]
["bitfinex","ETHUSD",1740829707309,9.15649481,2190.7,2190.2,4.10912]
["bitfinex","ETHUSD",1740829707505,5.58268463,2190.7,2190.2,4.10912]
["bitfinex","ETHUSD",1740829707728,5.58268463,2190.7,2190.2,8.21822]
["bitfinex","ETHUSD",1740829708252,5.58268463,2190.7,2190.3,4.10896]
["bitfinex","ETHUSD",1740829708737,9.69111463,2190.7,2190.2,4.1091]
["bitfinex","ETHUSD",1740829708937,5.58268463,2190.7,2190.2,8.21819]
["bitfinex","ETHUSD",1740829709138,5.58268463,2190.7,2190.3,4.10898]
["bitfinex","ETHUSD",1740829709437,5.58268463,2190.7,2190.1,3.8035]
["bitfinex","ETHUSD",1740829709438,5.07765646,2190.6,2190.1,3.8035]
["bitfinex","ETHUSD",1740829709654,4.10887,2190.4,2189.9,4.91324]
["bitfinex","ETHUSD",1740829709950,9.15710481,2190.4,2189.9,4.10969]
["bitfinex","ETHUSD",1740829711341,9.15710481,2190.4,2189.9,4.10968]
["bitfinex","ETHUSD",1740829711637,0.93277394,2190.3,2189.9,4.10968]
["bitfinex","ETHUSD",1740829712244,9.15710481,2190.4,2189.9,8.21935]
["bitfinex","ETHUSD",1740829712565,5.04819481,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740829713305,5.04819481,2190.9,2190.4,4.10883]
["bitfinex","ETHUSD",1740829713508,5.04819481,2190.9,2190.6,4.10831]
["bitfinex","ETHUSD",1740829714343,5.04819481,2190.9,2190.5,4.10864]
["bitfinex","ETHUSD",1740829714893,9.15614481,2190.9,2190.4,4.10867]
["bitfinex","ETHUSD",1740829715098,4.10823,2190.8,2190.2,4.90387]
["bitfinex","ETHUSD",1740829715299,5.04819481,2190.9,2190.4,4.10868]
["bitfinex","ETHUSD",1740829715644,5.04819481,2190.9,2190.6,4.10831]
["bitfinex","ETHUSD",1740829715811,9.15618481,2190.9,2190.4,4.10871]
["bitfinex","ETHUSD",1740829715995,4.10841,2190.7,2190.1,4.1093]
["bitfinex","ETHUSD",1740829716194,4.10808,2190.8,2190.2,4.10911]
["bitfinex","ETHUSD",1740829716416,4.10808,2190.8,2190.3,4.10886]
["bitfinex","ETHUSD",1740829716611,8.21683,2190.7,2190.0,4.10943]
["bitfinex","ETHUSD",1740829716860,4.10849,2190.6,2190.1,4.10937]
["bitfinex","ETHUSD",1740829717157,4.10838,2190.7,2190.1,4.10937]
["bitfinex","ETHUSD",1740829717357,4.10846,2190.6,2190.1,4.10929]
["bitfinex","ETHUSD",1740829717522,10.07223229,2190.7,2190.2,4.10915]
["bitfinex","ETHUSD",1740829717717,4.10849,2190.6,2190.1,4.10929]
["bitfinex","ETHUSD",1740829718154,10.07223229,2190.7,2190.2,4.10913]
["bitfinex","ETHUSD",1740829718362,14.18068229,2190.7,2190.2,4.10913]
["bitfinex","ETHUSD",1740829718661,10.07223229,2190.7,2190.2,4.10913]
["bitfinex","ETHUSD",1740829718815,4.1085,2190.6,2190.1,4.10937]
["bitfinex","ETHUSD",1740829719022,9.15697481,2190.5,2189.8,4.10981]
["bitfinex","ETHUSD",1740829719222,4.10897,2190.4,2189.9,4.10967]
["bitfinex","ETHUSD",1740829719434,5.04819481,2190.5,2190.1,4.1093]
["bitfinex","ETHUSD",1740829719637,9.15696481,2190.5,2189.9,4.10963]
["bitfinex","ETHUSD",1740829719852,0.91565748,2190.4,2190.0,4.10957]
["bitfinex","ETHUSD",1740829721254,5.04819481,2190.5,2190.1,4.10932]
["bitfinex","ETHUSD",1740829721467,5.04819481,2190.5,2190.2,4.10904]
["bitfinex","ETHUSD",1740829721665,5.04819481,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740829722460,5.04819481,2190.5,2190.3,4.1089]
["bitfinex","ETHUSD",1740829722619,5.04819481,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740829723334,4.10792,2190.9,2190.4,4.10883]
["bitfinex","ETHUSD",1740829723528,1.32638448,2190.8,2190.4,4.10883]
["bitfinex","ETHUSD",1740829723732,1.32638448,2190.8,2190.3,0.86305152]
["bitfinex","ETHUSD",1740829724260,5.04819481,2190.9,2190.3,0.86305152]
["bitfinex","ETHUSD",1740829724569,5.04819481,2190.9,2190.5,4.10856]
["bitfinex","ETHUSD",1740829725083,5.04819481,2190.9,2190.4,4.10883]
["bitfinex","ETHUSD",1740829725221,9.15622481,2190.9,2190.4,4.10883]
["bitfinex","ETHUSD",1740829725567,4.10809,2190.8,2190.3,4.92639]
["bitfinex","ETHUSD",1740829725737,1.32643148,2190.7,2190.3,4.10899]
["bitfinex","ETHUSD",1740829725924,5.04819481,2190.9,2190.6,4.10842]
["bitfinex","ETHUSD",1740829726462,5.04819481,2190.9,2190.5,4.10852]
["bitfinex","ETHUSD",1740829727021,5.04819481,2190.9,2190.6,4.10845]
["bitfinex","ETHUSD",1740829727422,5.04819481,2190.9,2190.4,4.10868]
["bitfinex","ETHUSD",1740829727683,9.15618481,2190.9,2190.3,4.10902]
["bitfinex","ETHUSD",1740829727958,0.91561848,2190.8,2190.4,4.10881]
["bitfinex","ETHUSD",1740829728261,5.04819481,2190.9,2190.6,4.10846]
["bitfinex","ETHUSD",1740829728563,5.04819481,2190.9,2190.6,4.10844]
["bitfinex","ETHUSD",1740829729737,5.04819481,2190.9,2190.5,4.10853]
["bitfinex","ETHUSD",1740829730064,9.15612481,2190.9,2190.5,4.10853]
["bitfinex","ETHUSD",1740829730773,9.15612481,2190.9,2190.3,4.10887]
["bitfinex","ETHUSD",1740829731066,4.10827,2190.7,2190.1,8.18561]
["bitfinex","ETHUSD",1740829731562,5.02381248,2190.8,2190.3,4.10902]
["bitfinex","ETHUSD",1740829731864,9.13203248,2190.8,2190.3,4.10902]
["bitfinex","ETHUSD",1740829732027,5.02381248,2190.8,2190.3,4.10902]
["bitfinex","ETHUSD",1740829732226,0.91561248,2190.8,2190.3,4.10902]
["bitfinex","ETHUSD",1740829732548,5.04819481,2190.9,2190.5,4.10855]
["bitfinex","ETHUSD",1740829732729,5.04819481,2190.9,2190.6,4.10837]
["bitfinex","ETHUSD",1740829733844,5.04819481,2190.9,2190.3,4.92168]
["bitfinex","ETHUSD",1740829734044,9.15617481,2190.9,2190.4,4.1088]
["bitfinex","ETHUSD",1740829734431,10.48259229,2190.9,2190.4,4.10873]
["bitfinex","ETHUSD",1740829734656,4.10828,2190.7,2190.3,4.10888]
["bitfinex","ETHUSD",1740829734957,4.10828,2190.7,2190.2,4.10909]
["bitfinex","ETHUSD",1740829735260,5.04819481,2190.7,2190.6,4.10845]
["bitfinex","ETHUSD",1740829739331,5.04819481,2190.7,2190.5,4.92127]
["bitfinex","ETHUSD",1740829739537,5.04819481,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740829740933,5.04819481,2190.7,2190.6,4.15410613]
["bitfinex","ETHUSD",1740829741137,5.04819481,2191.3,2190.5,1.304927]
["bitfinex","ETHUSD",1740829741364,4.10753,2191.1,2190.6,4.10846]
["bitfinex","ETHUSD",1740829741837,4.10753,2191.1,2190.5,0.8128]
["bitfinex","ETHUSD",1740829742033,4.10753,2191.1,2190.6,4.10836]
["bitfinex","ETHUSD",1740829742238,9.15546481,2191.3,2190.8,4.10803]
["bitfinex","ETHUSD",1740829742677,4.10754,2191.1,2190.7,4.10809]
["bitfinex","ETHUSD",1740829743360,5.43385448,2191.1,2190.6,4.1083]
["bitfinex","ETHUSD",1740829743559,1.32631448,2191.1,2190.7,4.10815]
["bitfinex","ETHUSD",1740829743959,5.43395448,2191.1,2190.6,4.1083]
["bitfinex","ETHUSD",1740829744678,5.43395448,2191.1,2190.7,4.10818]
["bitfinex","ETHUSD",1740829744679,1.32631448,2191.1,2190.7,4.10818]
["bitfinex","ETHUSD",1740829744851,5.04819481,2191.3,2190.4,4.10871]
["bitfinex","ETHUSD",1740829744852,4.65123845,2191.0,2190.4,4.10871]
["bitfinex","ETHUSD",1740829745052,4.10803,2190.9,2190.4,8.21745]
["bitfinex","ETHUSD",1740829745284,4.10803,2190.9,2190.4,7.10871]
["bitfinex","ETHUSD",1740829745472,4.10803,2190.9,2190.5,4.10859]
["bitfinex","ETHUSD",1740829745672,4.10787,2191.0,2190.6,4.10837]
["bitfinex","ETHUSD",1740829745870,4.1079,2190.9,2190.5,4.10859]
["bitfinex","ETHUSD",1740829746353,4.1079,2190.9,2190.4,7.1088]
["bitfinex","ETHUSD",1740829746676,4.1079,2190.9,2190.5,4.10864]
["bitfinex","ETHUSD",1740829746881,4.1079,2190.9,2190.4,11.21754]
["bitfinex","ETHUSD",1740829747081,9.15609481,2190.9,2190.4,11.21754]
["bitfinex","ETHUSD",1740829747382,9.15609481,2190.9,2190.5,4.10862]
["bitfinex","ETHUSD",1740829747783,9.15609481,2190.9,2190.4,3.0]
["bitfinex","ETHUSD",1740829747983,9.15609481,2190.9,2190.5,4.10863]
["bitfinex","ETHUSD",1740829748880,4.10818,2190.8,2190.4,3.0]
["bitfinex","ETHUSD",1740829749051,5.04819481,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740829751297,5.04819481,2190.8,2190.7,7.10827]
["bitfinex","ETHUSD",1740829751615,8.246,2191.5,2190.7,7.10827]
["bitfinex","ETHUSD",1740829751616,5.04819481,2191.4,2191.2,4.10725]
["bitfinex","ETHUSD",1740829751916,5.04819481,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740829752512,5.04819481,2191.4,2191.0,4.10757]
["bitfinex","ETHUSD",1740829753286,5.04819481,2191.4,2191.2,4.10733]
["bitfinex","ETHUSD",1740829754008,5.04819481,2191.4,2191.2,8.21466]
["bitfinex","ETHUSD",1740829754216,5.04819481,2191.4,2191.1,4.10744]
["bitfinex","ETHUSD",1740829755385,5.04819481,2191.4,2191.2,4.1072]
["bitfinex","ETHUSD",1740829756088,5.04819481,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740829756395,5.04819481,2191.4,2191.2,4.1073]
["bitfinex","ETHUSD",1740829756787,5.04819481,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740829758288,5.04819481,2191.4,2191.2,8.21453]
["bitfinex","ETHUSD",1740829758489,5.04819481,2191.4,2191.2,4.10723]
["bitfinex","ETHUSD",1740829759310,5.04819481,2191.4,2191.2,8.21449]
["bitfinex","ETHUSD",1740829759687,5.04819481,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740829760792,12.34932,2192.3,2191.5,4.10677]
["bitfinex","ETHUSD",1740829760793,5.04819481,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740829761016,8.21123,2192.2,2191.4,4.92141]
["bitfinex","ETHUSD",1740829761017,3.0,2192.1,2191.7,4.10631]
["bitfinex","ETHUSD",1740829761219,7.10565,2192.1,2191.7,4.10631]
["bitfinex","ETHUSD",1740829761790,4.10584,2192.0,2191.6,4.10655]
["bitfinex","ETHUSD",1740829762019,4.10613,2191.9,2191.5,4.10664]
["bitfinex","ETHUSD",1740829762515,4.10584,2192.0,2191.5,4.10664]
["bitfinex","ETHUSD",1740829762722,5.32124348,2192.0,2191.5,4.10664]
["bitfinex","ETHUSD",1740829762939,4.10622,2191.8,2191.4,4.92144]
["bitfinex","ETHUSD",1740829763150,9.15441481,2191.8,2191.4,4.10694]
["bitfinex","ETHUSD",1740829763352,5.04819481,2191.8,2191.4,4.10694]
["bitfinex","ETHUSD",1740829763550,5.04819481,2191.8,2191.5,4.10676]
["bitfinex","ETHUSD",1740829763996,5.04819481,2191.8,2191.6,0.8145]
["bitfinex","ETHUSD",1740829764196,5.04819481,2191.8,2191.5,4.10676]
["bitfinex","ETHUSD",1740829764640,9.84090173,2191.8,2191.1,4.10739]
["bitfinex","ETHUSD",1740829764845,4.10682,2191.5,2191.0,4.0665]
["bitfinex","ETHUSD",1740829765132,4.1066,2191.6,2191.1,4.10738]
["bitfinex","ETHUSD",1740829765329,4.10679,2191.5,2191.1,4.10738]
["bitfinex","ETHUSD",1740829765713,4.10679,2191.5,2191.0,4.10754]
["bitfinex","ETHUSD",1740829766108,5.32219348,2191.5,2191.1,4.10746]
["bitfinex","ETHUSD",1740829766524,5.32219348,2191.5,2191.0,4.10754]
["bitfinex","ETHUSD",1740829766726,5.32218348,2191.5,2191.0,4.10754]
["bitfinex","ETHUSD",1740829767205,5.32218348,2191.5,2191.0,8.2151]
["bitfinex","ETHUSD",1740829767537,5.32218348,2191.5,2191.0,8.21516]
["bitfinex","ETHUSD",1740829767720,1.21540348,2191.5,2191.0,4.10754]
["bitfinex","ETHUSD",1740829768035,9.15469481,2191.7,2191.2,4.10716]
["bitfinex","ETHUSD",1740829768237,4.10671,2191.6,2191.2,4.10716]
["bitfinex","ETHUSD",1740829768965,4.10727,2191.3,2190.8,4.10792]
["bitfinex","ETHUSD",1740829769142,9.15564481,2191.2,2190.6,8.2167]
["bitfinex","ETHUSD",1740829769306,5.02317448,2191.1,2190.7,4.1082]
["bitfinex","ETHUSD",1740829769508,9.15564481,2191.2,2190.8,4.10804]
["bitfinex","ETHUSD",1740829770044,4.10792,2190.9,2190.4,0.8145]
["bitfinex","ETHUSD",1740829770253,4.10792,2190.9,2190.4,4.10879]
["bitfinex","ETHUSD",1740829770533,9.15588481,2191.1,2190.5,4.10864]
["bitfinex","ETHUSD",1740829770753,4.10782,2191.0,2190.5,4.10864]
["bitfinex","ETHUSD",1740829770958,5.43418948,2191.0,2190.4,4.10879]
["bitfinex","ETHUSD",1740829771235,4.10809,2190.8,2190.4,4.10879]
["bitfinex","ETHUSD",1740829771535,1.32636948,2191.0,2190.2,8.1746]
["bitfinex","ETHUSD",1740829771736,4.10863,2190.6,2190.2,3.251]
["bitfinex","ETHUSD",1740829771934,9.15681481,2190.6,2190.2,3.251]
["bitfinex","ETHUSD",1740829772123,4.10873,2190.5,2190.2,3.251]
["bitfinex","ETHUSD",1740829772525,9.15674481,2190.6,2190.2,3.251]
["bitfinex","ETHUSD",1740829772742,5.04819481,2190.6,2190.3,4.10893]
["bitfinex","ETHUSD",1740829774327,5.04819481,2190.6,2190.1,4.10938]
["bitfinex","ETHUSD",1740829774556,9.15677481,2190.6,2190.1,4.10933]
["bitfinex","ETHUSD",1740829774753,5.96387229,2190.6,2190.1,4.10933]
["bitfinex","ETHUSD",1740829774957,5.96387229,2190.6,2190.0,0.84165673]
["bitfinex","ETHUSD",1740829775158,5.96387229,2190.6,2190.1,4.10926]
["bitfinex","ETHUSD",1740829775159,10.07234229,2190.6,2190.1,4.10926]
["bitfinex","ETHUSD",1740829775653,5.96387229,2190.6,2190.2,4.10909]
["bitfinex","ETHUSD",1740829776958,10.07235229,2190.6,2190.1,4.10926]
["bitfinex","ETHUSD",1740829777322,4.10866,2190.5,2190.1,4.10926]
["bitfinex","ETHUSD",1740829777528,4.10886,2190.4,2189.9,4.10972]
["bitfinex","ETHUSD",1740829777728,4.10886,2190.4,2190.0,4.10955]
["bitfinex","ETHUSD",1740829777931,5.09491292,2190.5,2190.0,4.10955]
["bitfinex","ETHUSD",1740829778131,9.15676481,2190.6,2190.1,4.10938]
["bitfinex","ETHUSD",1740829778831,9.15676481,2190.6,2190.2,4.1091]
["bitfinex","ETHUSD",1740829779071,5.04819481,2190.6,2190.5,4.10865]
["bitfinex","ETHUSD",1740829779576,5.04819481,2190.6,2190.2,9.04953]
["bitfinex","ETHUSD",1740829779733,5.04819481,2190.6,2190.2,9.954483]
["bitfinex","ETHUSD",1740829779930,5.04819481,2190.6,2190.2,1.736353]
["bitfinex","ETHUSD",1740829780131,5.04819481,2190.6,2190.5,4.10865]
["bitfinex","ETHUSD",1740829780660,5.04819481,2190.6,2190.5,4.94005]
["bitfinex","ETHUSD",1740829780842,9.15572481,2191.1,2190.5,0.8314]
["bitfinex","ETHUSD",1740829781043,5.04819481,2191.1,2190.7,4.10808]
["bitfinex","ETHUSD",1740829781836,5.04819481,2191.1,2190.8,4.10806]
["bitfinex","ETHUSD",1740829783136,5.04819481,2191.1,2190.9,4.10774]
["bitfinex","ETHUSD",1740829783336,5.04819481,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740829784387,5.04819481,2191.1,2190.9,4.10774]
["bitfinex","ETHUSD",1740829784679,8.244,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740829784897,5.04819481,2191.5,2191.2,4.10721]
["bitfinex","ETHUSD",1740829785035,5.04819481,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740829786150,5.04819481,2191.5,2191.3,4.93852]
["bitfinex","ETHUSD",1740829786361,5.04819481,2191.5,2191.3,9.04564]
["bitfinex","ETHUSD",1740829786679,5.04819481,2191.5,2191.3,4.93852]
["bitfinex","ETHUSD",1740829786879,5.04819481,2191.5,2191.3,4.93845]
["bitfinex","ETHUSD",1740829787048,5.04819481,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740829787977,5.04819481,2191.7,2191.5,4.10673]
["bitfinex","ETHUSD",1740829788357,5.04819481,2191.7,2191.3,4.93838]
["bitfinex","ETHUSD",1740829788580,5.04819481,2191.7,2191.4,4.10695]
["bitfinex","ETHUSD",1740829788887,5.04819481,2191.7,2191.5,4.10676]
["bitfinex","ETHUSD",1740829790289,5.04819481,2191.7,2191.3,4.10704]
["bitfinex","ETHUSD",1740829790587,4.10671,2191.6,2191.1,4.9389]
["bitfinex","ETHUSD",1740829790764,4.10671,2191.6,2191.2,4.10731]
["bitfinex","ETHUSD",1740829790971,4.10679,2191.5,2191.1,6.2095274]
["bitfinex","ETHUSD",1740829791169,4.10671,2191.6,2191.1,10.3169374]
["bitfinex","ETHUSD",1740829791367,4.10671,2191.6,2191.1,9.04625]
["bitfinex","ETHUSD",1740829791571,9.15465481,2191.7,2191.3,4.1071]
["bitfinex","ETHUSD",1740829791784,9.15465481,2191.7,2191.2,4.10719]
["bitfinex","ETHUSD",1740829792191,4.1066,2191.6,2191.2,4.10719]
["bitfinex","ETHUSD",1740829792885,4.1066,2191.6,2191.2,8.21444]
["bitfinex","ETHUSD",1740829793088,4.1066,2191.6,2191.2,4.10719]
["bitfinex","ETHUSD",1740829793688,9.15467481,2191.7,2191.2,8.21439]
["bitfinex","ETHUSD",1740829793884,10.48076329,2191.7,2191.2,4.10719]
["bitfinex","ETHUSD",1740829794692,4.10678,2191.5,2191.0,4.10759]
["bitfinex","ETHUSD",1740829794984,4.10668,2191.6,2191.1,4.10742]
["bitfinex","ETHUSD",1740829795188,4.10682,2191.5,2191.1,4.10742]
["bitfinex","ETHUSD",1740829795494,6.37428329,2191.7,2191.0,4.10759]
["bitfinex","ETHUSD",1740829795695,4.10753,2191.1,2190.9,0.7739]
["bitfinex","ETHUSD",1740829795874,5.04819481,2191.2,2190.5,4.0209]
["bitfinex","ETHUSD",1740829796187,5.04819481,2191.2,2190.7,4.10809]
["bitfinex","ETHUSD",1740829796387,9.15561481,2191.2,2190.7,4.10809]
["bitfinex","ETHUSD",1740829796765,4.10753,2191.1,2190.7,4.10809]
["bitfinex","ETHUSD",1740829797890,9.15561481,2191.2,2190.7,4.10809]
["bitfinex","ETHUSD",1740829798098,9.15561481,2191.2,2190.7,8.21628]
["bitfinex","ETHUSD",1740829798388,4.10752,2191.1,2190.7,4.10809]
["bitfinex","ETHUSD",1740829799288,4.10771,2191.0,2190.6,4.10843]
["bitfinex","ETHUSD",1740829799493,4.10771,2191.0,2190.5,8.12942]
["bitfinex","ETHUSD",1740829799494,4.10771,2191.0,2190.5,12.23798]
["bitfinex","ETHUSD",1740829799688,4.10771,2191.0,2190.5,13.461778]
["bitfinex","ETHUSD",1740829799896,9.15574481,2191.1,2190.6,4.10831]
["bitfinex","ETHUSD",1740829800263,5.04819481,2191.1,2190.8,4.10802]
["bitfinex","ETHUSD",1740829800581,5.04819481,2191.1,2190.9,4.10779]
["bitfinex","ETHUSD",1740829800780,5.04819481,2191.1,2190.9,4.10773]
["bitfinex","ETHUSD",1740829801093,5.04819481,2191.4,2191.2,4.10725]
["bitfinex","ETHUSD",1740829801489,5.04819481,2191.4,2191.0,4.10759]
["bitfinex","ETHUSD",1740829801673,5.04819481,2191.4,2190.9,1.174573]
["bitfinex","ETHUSD",1740829801873,5.04819481,2191.4,2191.0,4.1076]
["bitfinex","ETHUSD",1740829802878,5.04819481,2191.4,2191.1,4.10736]
["bitfinex","ETHUSD",1740829803186,5.04819481,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740829804701,5.04819481,2191.4,2191.0,4.10759]
["bitfinex","ETHUSD",1740829804901,5.04819481,2191.4,2191.1,4.10739]
["bitfinex","ETHUSD",1740829805283,5.04819481,2191.4,2190.9,7.518653]
["bitfinex","ETHUSD",1740829805497,4.10716,2191.3,2190.9,7.518653]
["bitfinex","ETHUSD",1740829805711,9.15519481,2191.4,2190.9,7.518653]
["bitfinex","ETHUSD",1740829805917,4.10716,2191.3,2190.9,7.518653]
["bitfinex","ETHUSD",1740829806214,5.04819481,2191.2,2190.5,6.096238]
["bitfinex","ETHUSD",1740829806534,4.10785,2191.0,2190.5,4.10864]
["bitfinex","ETHUSD",1740829806691,4.10785,2191.0,2190.5,4.10848]
["bitfinex","ETHUSD",1740829807217,5.04819481,2190.9,2190.1,8.11908]
["bitfinex","ETHUSD",1740829807512,4.1084,2190.7,2190.2,4.10912]
["bitfinex","ETHUSD",1740829808115,4.10808,2190.8,2190.3,4.10892]
["bitfinex","ETHUSD",1740829808116,8.21633,2190.8,2190.3,4.10892]
["bitfinex","ETHUSD",1740829808316,4.10808,2190.8,2190.3,4.10892]
["bitfinex","ETHUSD",1740829808622,5.04819481,2190.9,2190.6,4.10834]
["bitfinex","ETHUSD",1740829809580,5.04819481,2190.9,2190.6,4.10841]
["bitfinex","ETHUSD",1740829810003,5.04819481,2190.9,2190.5,4.87236]
["bitfinex","ETHUSD",1740829810207,9.15609481,2190.9,2190.5,4.10856]
["bitfinex","ETHUSD",1740829810407,4.10819,2190.8,2190.4,4.10869]
["bitfinex","ETHUSD",1740829810612,5.43461848,2190.8,2190.3,4.10894]
["bitfinex","ETHUSD",1740829810825,8.21637,2190.8,2190.3,4.10894]
["bitfinex","ETHUSD",1740829811008,4.10818,2190.8,2190.3,4.10894]
["bitfinex","ETHUSD",1740829811934,5.04819481,2190.9,2190.4,4.10872]
["bitfinex","ETHUSD",1740829812145,5.04819481,2190.9,2190.5,4.10856]
["bitfinex","ETHUSD",1740829812712,5.04819481,2190.9,2190.6,4.10839]
["bitfinex","ETHUSD",1740829812915,5.04819481,2190.9,2190.0,3.0]
["bitfinex","ETHUSD",1740829812916,5.04819481,2190.9,2190.5,0.819]
["bitfinex","ETHUSD",1740829813113,5.04819481,2190.9,2190.6,4.10838]
["bitfinex","ETHUSD",1740829813356,9.15609481,2190.9,2190.4,7.10882]
["bitfinex","ETHUSD",1740829813623,13.26408481,2190.9,2190.3,4.92792]
["bitfinex","ETHUSD",1740829813824,9.15609481,2190.9,2190.4,4.10881]
["bitfinex","ETHUSD",1740829814072,5.04819481,2190.9,2190.3,0.819]
["bitfinex","ETHUSD",1740829814242,5.04819481,2190.9,2190.5,4.10847]
["bitfinex","ETHUSD",1740829814405,10.07170829,2190.9,2190.4,4.10881]
["bitfinex","ETHUSD",1740829815129,4.10817,2190.8,2190.3,4.9279]
["bitfinex","ETHUSD",1740829815328,5.96377829,2190.9,2190.2,3.0]
["bitfinex","ETHUSD",1740829815643,4.10847,2190.6,2190.1,4.92829]
["bitfinex","ETHUSD",1740829815943,4.10847,2190.6,2189.9,4.92862]
["bitfinex","ETHUSD",1740829815944,4.10891,2190.4,2189.9,4.92862]
["bitfinex","ETHUSD",1740829816145,4.1088,2190.5,2189.9,5.745972]
["bitfinex","ETHUSD",1740829816445,4.10784,2191.0,2189.9,5.745972]
["bitfinex","ETHUSD",1740829816446,5.04819481,2190.8,2190.1,0.819]
["bitfinex","ETHUSD",1740829816612,5.04819481,2190.8,2190.7,4.90037]
["bitfinex","ETHUSD",1740829816813,8.244,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740829817143,5.04819481,2191.5,2191.2,4.10733]
["bitfinex","ETHUSD",1740829817436,5.04819481,2191.8,2191.4,4.10696]
["bitfinex","ETHUSD",1740829817641,4.10618,2191.9,2191.3,4.10713]
["bitfinex","ETHUSD",1740829817869,5.04819481,2192.2,2191.4,4.10685]
["bitfinex","ETHUSD",1740829817870,4.10577,2192.1,2191.4,4.10685]
["bitfinex","ETHUSD",1740829818076,4.10577,2192.1,2191.4,8.21357]
["bitfinex","ETHUSD",1740829818252,4.10623,2191.8,2191.2,7.842103]
["bitfinex","ETHUSD",1740829818451,9.15442481,2191.8,2191.3,0.8634203]
["bitfinex","ETHUSD",1740829818643,9.15442481,2191.8,2191.3,4.9705403]
["bitfinex","ETHUSD",1740829819741,4.10642,2191.7,2191.2,3.734943]
["bitfinex","ETHUSD",1740829820069,4.10659,2191.6,2191.2,3.734943]
["bitfinex","ETHUSD",1740829820968,4.10659,2191.6,2191.2,0.489943]
["bitfinex","ETHUSD",1740829821160,8.21329,2191.6,2191.2,0.489943]
["bitfinex","ETHUSD",1740829821350,4.10659,2191.6,2191.2,0.489943]
["bitfinex","ETHUSD",1740829821559,4.1065,2191.7,2191.2,4.10733]
["bitfinex","ETHUSD",1740829821770,4.10659,2191.6,2191.1,4.10736]
["bitfinex","ETHUSD",1740829822273,4.10696,2191.4,2190.9,4.89984]
["bitfinex","ETHUSD",1740829822479,4.10696,2191.4,2190.9,4.10774]
["bitfinex","ETHUSD",1740829822641,4.10696,2191.4,2190.8,3.244]
["bitfinex","ETHUSD",1740829822642,4.1073,2191.3,2190.8,3.244]
["bitfinex","ETHUSD",1740829822842,9.15549481,2191.3,2190.8,3.244]
["bitfinex","ETHUSD",1740829823041,9.15549481,2191.3,2190.8,7.35195]
["bitfinex","ETHUSD",1740829823539,9.15549481,2191.3,2190.8,8.57717]
["bitfinex","ETHUSD",1740829824373,5.04819481,2191.3,2190.7,4.90025]
["bitfinex","ETHUSD",1740829824587,4.10781,2191.0,2190.5,4.10855]
["bitfinex","ETHUSD",1740829824794,4.10781,2191.0,2190.3,0.7921]
["bitfinex","ETHUSD",1740829824795,4.10804,2190.9,2190.4,4.10866]
["bitfinex","ETHUSD",1740829825073,4.10831,2190.7,2190.2,7.35206]
["bitfinex","ETHUSD",1740829825245,9.15650481,2190.7,2190.2,7.35206]
["bitfinex","ETHUSD",1740829825674,5.04819481,2190.7,2189.9,4.852462]
["bitfinex","ETHUSD",1740829825844,4.10893,2190.4,2189.9,8.962172]
["bitfinex","ETHUSD",1740829826044,4.10877,2190.5,2190.0,4.10955]
["bitfinex","ETHUSD",1740829826773,5.04819481,2190.7,2190.0,4.98724341]
["bitfinex","ETHUSD",1740829826949,5.04819481,2190.7,2190.1,4.1094]
["bitfinex","ETHUSD",1740829827147,9.15654481,2190.7,2190.2,4.10912]
["bitfinex","ETHUSD",1740829827366,5.04819481,2190.7,2190.4,4.10869]
["bitfinex","ETHUSD",1740829827674,5.04819481,2190.7,2190.4,8.21737]
["bitfinex","ETHUSD",1740829827879,5.04819481,2190.7,2190.4,4.10868]
["bitfinex","ETHUSD",1740829828080,6.04596579,2190.7,2190.1,4.10939]
["bitfinex","ETHUSD",1740829828283,4.10866,2190.5,2190.0,4.10947]
["bitfinex","ETHUSD",1740829828485,4.10866,2190.5,2190.0,8.21897]
["bitfinex","ETHUSD",1740829828686,4.10866,2190.5,2189.9,8.962222]
["bitfinex","ETHUSD",1740829828915,4.1094,2190.1,2189.4,0.7921]
["bitfinex","ETHUSD",1740829829056,0.99777098,2190.7,2189.4,4.90272]
["bitfinex","ETHUSD",1740829829057,4.10995,2189.9,2189.4,4.90272]
["bitfinex","ETHUSD",1740829829249,4.10999,2189.8,2189.4,0.7921]
["bitfinex","ETHUSD",1740829829484,4.10995,2189.9,2189.4,4.9028]
["bitfinex","ETHUSD",1740829829997,5.04819481,2189.9,2189.5,4.11047]
["bitfinex","ETHUSD",1740829830159,5.04819481,2189.9,2189.4,4.9028]
["bitfinex","ETHUSD",1740829830485,5.04819481,2189.9,2189.5,4.11052]
["bitfinex","ETHUSD",1740829830784,5.04819481,2189.9,2189.7,4.11014]
["bitfinex","ETHUSD",1740829830983,5.04819481,2189.9,2189.8,4.10996]
["bitfinex","ETHUSD",1740829831160,5.04819481,2189.9,2189.7,4.11011]
["bitfinex","ETHUSD",1740829831653,5.04819481,2189.9,2189.7,4.11004]
["bitfinex","ETHUSD",1740829831853,5.04819481,2189.9,2189.7,8.2201]
["bitfinex","ETHUSD",1740829832076,5.04819481,2189.9,2189.7,4.11004]
["bitfinex","ETHUSD",1740829832253,5.04819481,2189.9,2189.8,4.10996]
["bitfinex","ETHUSD",1740829832978,5.04819481,2189.9,2189.7,4.11004]
["bitfinex","ETHUSD",1740829833185,9.15742481,2190.2,2189.7,4.11004]
["bitfinex","ETHUSD",1740829833495,9.15742481,2190.2,2189.3,4.11081]
["bitfinex","ETHUSD",1740829833496,4.11006,2189.8,2189.3,4.11081]
["bitfinex","ETHUSD",1740829833681,4.11006,2189.8,2189.1,4.11117]
["bitfinex","ETHUSD",1740829833682,4.11035,2189.6,2189.1,4.11115]
["bitfinex","ETHUSD",1740829833858,5.04819481,2189.5,2189.1,4.11115]
["bitfinex","ETHUSD",1740829834058,9.15872481,2189.5,2189.1,4.11115]
["bitfinex","ETHUSD",1740829834796,4.1109,2189.3,2188.8,4.11179]
["bitfinex","ETHUSD",1740829835670,10.15664579,2189.5,2188.9,4.11164]
["bitfinex","ETHUSD",1740829835876,10.15664579,2189.5,2188.9,4.11155]
["bitfinex","ETHUSD",1740829836075,5.04819481,2189.5,2188.7,3.7871]
["bitfinex","ETHUSD",1740829836465,4.11086,2189.4,2188.9,7.11162]
["bitfinex","ETHUSD",1740829836693,5.04819481,2189.5,2188.9,3.0]
["bitfinex","ETHUSD",1740829836892,5.04819481,2189.5,2189.4,4.11071]
["bitfinex","ETHUSD",1740829837075,5.04819481,2189.5,2189.1,4.11109]
["bitfinex","ETHUSD",1740829837417,5.04819481,2189.5,2188.9,0.762]
["bitfinex","ETHUSD",1740829837418,4.11085,2189.4,2188.9,4.8735]
["bitfinex","ETHUSD",1740829837712,10.07469129,2189.5,2188.6,0.762]
["bitfinex","ETHUSD",1740829837861,5.04819481,2189.4,2188.8,3.0]
["bitfinex","ETHUSD",1740829838067,5.04819481,2189.4,2189.2,4.11105]
["bitfinex","ETHUSD",1740829838364,5.04819481,2189.4,2189.0,4.11133]
["bitfinex","ETHUSD",1740829838600,0.07028181,2189.3,2189.0,4.11133]
["bitfinex","ETHUSD",1740829838778,0.07028181,2189.3,2189.1,4.11114]
["bitfinex","ETHUSD",1740829839093,0.07028181,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740829839293,0.07028181,2189.3,2188.8,3.0]
["bitfinex","ETHUSD",1740829839495,0.07028181,2189.3,2188.9,4.11163]
["bitfinex","ETHUSD",1740829839671,9.15900481,2189.4,2189.1,4.11118]
["bitfinex","ETHUSD",1740829839672,5.04819481,2189.4,2189.1,4.11118]
["bitfinex","ETHUSD",1740829839877,0.06970459,2189.2,2189.1,4.11118]
["bitfinex","ETHUSD",1740829840079,5.04819481,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740829840693,5.04819481,2189.4,2189.3,4.933099]
["bitfinex","ETHUSD",1740829841808,5.04819481,2190.0,2189.8,4.10986]
["bitfinex","ETHUSD",1740829842199,5.04819481,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740829842585,5.04819481,2190.0,2189.8,4.10986]
["bitfinex","ETHUSD",1740829842785,5.04819481,2190.0,2189.6,8.22035]
["bitfinex","ETHUSD",1740829843111,5.04819481,2190.0,2189.6,9.042415]
["bitfinex","ETHUSD",1740829843311,5.04819481,2190.0,2189.6,8.22038]
["bitfinex","ETHUSD",1740829843710,4.10977,2189.9,2189.2,4.11096]
["bitfinex","ETHUSD",1740829844010,4.11036,2189.6,2189.1,7.35426]
["bitfinex","ETHUSD",1740829844182,0.411036,2189.5,2189.1,7.35426]
["bitfinex","ETHUSD",1740829844576,0.411036,2189.5,2189.1,3.243]
["bitfinex","ETHUSD",1740829844776,0.411036,2189.5,2189.2,8.22216]
["bitfinex","ETHUSD",1740829844982,0.411036,2189.5,2189.1,3.243]
["bitfinex","ETHUSD",1740829844983,5.04819481,2189.8,2189.1,3.243]
["bitfinex","ETHUSD",1740829845186,5.04819481,2189.8,2189.5,4.11044]
["bitfinex","ETHUSD",1740829845713,0.06297752,2189.7,2189.5,4.11044]
["bitfinex","ETHUSD",1740829846096,5.04819481,2189.8,2189.2,4.1109]
["bitfinex","ETHUSD",1740829846401,4.11037,2189.6,2189.2,4.1109]
["bitfinex","ETHUSD",1740829846605,0.06288424,2189.5,2189.2,4.1109]
["bitfinex","ETHUSD",1740829847423,0.06288424,2189.5,2189.4,4.11071]
["bitfinex","ETHUSD",1740829847628,9.15825481,2189.8,2189.3,4.11072]
["bitfinex","ETHUSD",1740829847784,9.15825481,2189.8,2189.3,8.2215]
["bitfinex","ETHUSD",1740829847785,0.06281722,2189.5,2189.3,8.2215]
["bitfinex","ETHUSD",1740829848007,5.04819481,2189.5,2189.3,8.2215]
["bitfinex","ETHUSD",1740829848305,0.06276499,2189.4,2189.3,4.11072]
["bitfinex","ETHUSD",1740829848505,5.1109598,2189.4,2189.3,4.11072]
["bitfinex","ETHUSD",1740829848917,5.1109598,2189.4,2189.2,8.22207]
["bitfinex","ETHUSD",1740829849251,5.1109598,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829849607,5.62205578,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829850348,9.73276578,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829852510,10.28276578,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829852732,9.73276578,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829853359,5.62205578,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829853506,5.1109598,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829853930,5.1109598,2189.4,2189.3,4.11390749]
["bitfinex","ETHUSD",1740829854333,5.1109598,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829854643,5.1109598,2189.4,2189.3,4.11390749]
["bitfinex","ETHUSD",1740829855009,5.1109598,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829855207,5.62205578,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829855440,5.1109598,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829856643,9.2216698,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829857706,14.0446698,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829857908,9.2216698,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829859434,5.1109598,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829859639,5.62205578,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829861338,5.1109598,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829862986,5.1109598,2189.4,2189.3,4.11390749]
["bitfinex","ETHUSD",1740829863156,5.04819481,2190.1,2190.0,4.10958]
["bitfinex","ETHUSD",1740829863478,5.04819481,2190.1,2189.8,0.7595]
["bitfinex","ETHUSD",1740829863654,5.04819481,2190.1,2189.9,4.10974]
["bitfinex","ETHUSD",1740829863979,5.04819481,2190.1,2189.8,4.10977]
["bitfinex","ETHUSD",1740829864184,5.04819481,2190.1,2189.8,8.21962]
["bitfinex","ETHUSD",1740829864356,5.04819481,2190.1,2189.8,4.10977]
["bitfinex","ETHUSD",1740829865174,5.04819481,2190.1,2189.6,0.7595]
["bitfinex","ETHUSD",1740829865175,5.04819481,2190.1,2190.0,4.10958]
["bitfinex","ETHUSD",1740829865379,5.04819481,2190.1,2189.9,4.10976]
["bitfinex","ETHUSD",1740829865580,5.04819481,2190.1,2189.7,8.22001]
["bitfinex","ETHUSD",1740829866083,5.04819481,2190.1,2189.8,4.10994]
["bitfinex","ETHUSD",1740829867091,5.04819481,2190.1,2190.0,4.10958]
["bitfinex","ETHUSD",1740829868290,5.04819481,2190.1,2190.0,5.75221]
["bitfinex","ETHUSD",1740829869163,5.04819481,2190.1,2190.0,8.75221]
["bitfinex","ETHUSD",1740829869792,12.70854121,2190.9,2190.5,4.10858]
["bitfinex","ETHUSD",1740829869793,0.90060481,2190.8,2190.5,4.10858]
["bitfinex","ETHUSD",1740829870093,0.04582039,2190.7,2190.5,4.10858]
["bitfinex","ETHUSD",1740829870413,0.90060481,2190.8,2190.6,4.10846]
["bitfinex","ETHUSD",1740829870558,0.04755183,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740829870961,0.90060481,2190.8,2190.6,4.10846]
["bitfinex","ETHUSD",1740829871176,0.04415527,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740829871375,0.90060481,2190.8,2190.6,4.10846]
["bitfinex","ETHUSD",1740829871803,0.04415527,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740829872093,0.91957601,2190.7,2190.2,0.8332]
["bitfinex","ETHUSD",1740829872293,4.10854,2190.6,2190.0,4.10943]
["bitfinex","ETHUSD",1740829872590,0.94650918,2190.5,2190.0,4.10943]
["bitfinex","ETHUSD",1740829872792,0.50550492,2190.4,2190.1,4.10931]
["bitfinex","ETHUSD",1740829872980,0.04579998,2190.3,2190.0,4.10958]
["bitfinex","ETHUSD",1740829873185,0.90060481,2190.5,2190.3,4.10893]
["bitfinex","ETHUSD",1740829873386,0.04585218,2190.4,2190.3,4.10893]
["bitfinex","ETHUSD",1740829873586,0.90060481,2190.5,2190.3,4.10893]
["bitfinex","ETHUSD",1740829873998,0.04585218,2190.4,2190.3,4.10893]
["bitfinex","ETHUSD",1740829874302,0.90060481,2190.5,2190.3,4.10893]
["bitfinex","ETHUSD",1740829874666,0.04585218,2190.4,2190.3,4.10893]
["bitfinex","ETHUSD",1740829875091,0.90060481,2190.5,2189.9,0.8332]
["bitfinex","ETHUSD",1740829875287,0.04585218,2190.4,2190.0,4.1095]
["bitfinex","ETHUSD",1740829876464,0.96221188,2190.4,2190.0,4.1095]
["bitfinex","ETHUSD",1740829876676,0.96221188,2190.4,2190.0,8.21899]
["bitfinex","ETHUSD",1740829877705,1.86281669,2190.4,2190.0,8.21899]
["bitfinex","ETHUSD",1740829878204,1.86281669,2190.4,2189.8,4.10992]
["bitfinex","ETHUSD",1740829878205,4.10912,2190.3,2189.8,4.10992]
["bitfinex","ETHUSD",1740829878573,4.10943,2190.1,2189.6,7.11021]
["bitfinex","ETHUSD",1740829878777,0.41534849,2190.0,2189.6,7.11021]
["bitfinex","ETHUSD",1740829878975,0.45929898,2190.0,2189.6,8.2204]
["bitfinex","ETHUSD",1740829879696,0.45929898,2190.0,2189.6,4.11019]
["bitfinex","ETHUSD",1740829879875,0.45929898,2190.0,2189.6,8.22039]
["bitfinex","ETHUSD",1740829880213,0.45929898,2190.0,2189.6,4.11019]
["bitfinex","ETHUSD",1740829880401,0.45929898,2190.0,2189.7,4.11014]
["bitfinex","ETHUSD",1740829881406,4.56896898,2190.0,2189.6,4.11019]
["bitfinex","ETHUSD",1740829881573,0.57015221,2189.9,2189.4,4.88608]
["bitfinex","ETHUSD",1740829881782,0.57015221,2189.9,2189.6,4.11018]
["bitfinex","ETHUSD",1740829882014,0.04384605,2189.8,2189.6,4.11018]
["bitfinex","ETHUSD",1740829882180,1.3159533,2190.0,2189.6,4.11018]
["bitfinex","ETHUSD",1740829882380,0.04389828,2189.9,2189.6,4.11018]
["bitfinex","ETHUSD",1740829882781,0.04389828,2189.9,2189.6,8.22043]
["bitfinex","ETHUSD",1740829883082,1.3159533,2190.0,2189.6,8.22043]
["bitfinex","ETHUSD",1740829883581,1.3159533,2190.0,2189.6,4.11018]
["bitfinex","ETHUSD",1740829883884,1.3159533,2190.0,2189.7,4.11002]
["bitfinex","ETHUSD",1740829884083,0.90060481,2190.0,2189.7,4.11002]
["bitfinex","ETHUSD",1740829884508,0.90060481,2190.0,2189.6,4.11026]
["bitfinex","ETHUSD",1740829884710,0.90060481,2190.0,2189.6,8.22049]
["bitfinex","ETHUSD",1740829884931,0.90060481,2190.0,2189.7,4.11005]
["bitfinex","ETHUSD",1740829885084,0.90060481,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740829885916,0.90060481,2190.0,2189.7,4.11001]
["bitfinex","ETHUSD",1740829886302,0.90060481,2190.0,2189.4,3.7755]
["bitfinex","ETHUSD",1740829886303,5.51127729,2190.0,2189.5,4.11041]
["bitfinex","ETHUSD",1740829886512,5.51127729,2190.0,2189.5,8.22086]
["bitfinex","ETHUSD",1740829886708,1.40158729,2190.0,2189.6,4.11015]
["bitfinex","ETHUSD",1740829887106,1.40158729,2190.0,2189.4,4.88606]
["bitfinex","ETHUSD",1740829887305,4.10998,2189.8,2189.4,4.11056]
["bitfinex","ETHUSD",1740829887508,4.10992,2189.9,2189.4,4.11056]
["bitfinex","ETHUSD",1740829888300,4.10992,2189.9,2189.5,4.11044]
["bitfinex","ETHUSD",1740829890191,8.21983,2189.9,2189.4,4.11056]
["bitfinex","ETHUSD",1740829890387,0.90060481,2190.0,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829890599,4.11023,2189.7,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829890919,4.521453,2189.6,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829891102,5.42205781,2189.6,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829891490,1.31162781,2189.6,2189.4,4.11066]
["bitfinex","ETHUSD",1740829891716,0.90060481,2189.6,2189.4,4.11066]
["bitfinex","ETHUSD",1740829892818,0.90060481,2189.6,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829893225,0.90060481,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740829895897,0.90060481,2189.9,2189.8,4.10996]
["bitfinex","ETHUSD",1740829897933,0.90060481,2189.9,2189.4,4.92049]
["bitfinex","ETHUSD",1740829897934,0.90060481,2189.9,2189.4,4.92039]
["bitfinex","ETHUSD",1740829898223,0.90060481,2189.9,2189.5,4.11051]
["bitfinex","ETHUSD",1740829899939,0.90060481,2189.9,2189.7,4.11012]
["bitfinex","ETHUSD",1740829900095,0.90060481,2189.9,2189.8,4.10996]
["bitfinex","ETHUSD",1740829900622,0.90060481,2189.9,2189.8,4.86236]
["bitfinex","ETHUSD",1740829901527,5.00945481,2190.4,2189.8,4.86236]
["bitfinex","ETHUSD",1740829901727,5.00945481,2190.4,2189.9,4.10967]
["bitfinex","ETHUSD",1740829902026,0.91181348,2190.3,2190.1,4.10931]
["bitfinex","ETHUSD",1740829902227,0.90060481,2190.4,2190.1,4.10931]
["bitfinex","ETHUSD",1740829905834,4.10929,2190.2,2189.8,0.7524]
["bitfinex","ETHUSD",1740829906201,4.10929,2190.2,2189.8,3.7524]
["bitfinex","ETHUSD",1740829906508,4.10987,2189.9,2189.4,4.86294]
["bitfinex","ETHUSD",1740829906827,0.821955,2189.8,2189.4,4.86294]
["bitfinex","ETHUSD",1740829907125,0.90060481,2189.9,2189.5,4.11052]
["bitfinex","ETHUSD",1740829907320,0.90060481,2189.9,2189.6,4.11024]
["bitfinex","ETHUSD",1740829907503,0.90060481,2189.9,2189.5,4.11052]
["bitfinex","ETHUSD",1740829907704,0.90060481,2189.9,2189.5,8.22094]
["bitfinex","ETHUSD",1740829908027,0.90060481,2189.9,2189.4,0.7524]
["bitfinex","ETHUSD",1740829908028,0.90060481,2189.9,2189.6,4.11021]
["bitfinex","ETHUSD",1740829908221,0.90060481,2189.9,2189.7,4.11013]
["bitfinex","ETHUSD",1740829908800,0.90060481,2189.9,2189.6,4.11021]
["bitfinex","ETHUSD",1740829909836,0.90060481,2189.9,2189.6,8.22046]
["bitfinex","ETHUSD",1740829910032,0.90060481,2189.9,2189.6,4.11021]
["bitfinex","ETHUSD",1740829910415,0.84009554,2189.9,2189.6,4.11021]
["bitfinex","ETHUSD",1740829910616,0.84009554,2189.9,2189.6,8.22046]
["bitfinex","ETHUSD",1740829911225,0.84009554,2189.9,2189.6,4.11021]
["bitfinex","ETHUSD",1740829911426,0.84009554,2189.9,2189.6,8.22046]
["bitfinex","ETHUSD",1740829911743,0.84009554,2189.9,2189.7,4.11007]
["bitfinex","ETHUSD",1740829911910,0.84009554,2189.9,2189.8,4.90616]
["bitfinex","ETHUSD",1740829912112,4.10878,2190.5,2189.8,4.90616]
["bitfinex","ETHUSD",1740829912113,0.84009554,2190.4,2190.0,4.1094]
["bitfinex","ETHUSD",1740829912534,0.84009554,2190.4,2190.1,7.10939]
["bitfinex","ETHUSD",1740829912840,0.84009554,2190.4,2190.1,3.0]
["bitfinex","ETHUSD",1740829913042,0.84009554,2190.4,2190.0,8.2189]
["bitfinex","ETHUSD",1740829913214,0.84009554,2190.4,2190.0,4.1094]
["bitfinex","ETHUSD",1740829913640,4.10918,2190.3,2189.8,7.90605]
["bitfinex","ETHUSD",1740829914136,4.10926,2190.2,2189.7,3.0]
["bitfinex","ETHUSD",1740829914439,4.10952,2190.1,2189.7,3.0]
["bitfinex","ETHUSD",1740829914854,4.10968,2190.0,2189.7,3.0]
["bitfinex","ETHUSD",1740829915204,4.10952,2190.1,2189.7,3.0]
["bitfinex","ETHUSD",1740829915409,8.21907,2190.1,2189.7,3.0]
["bitfinex","ETHUSD",1740829915629,8.80115585,2190.1,2189.7,3.0]
["bitfinex","ETHUSD",1740829915804,0.58208585,2190.1,2189.7,3.0]
["bitfinex","ETHUSD",1740829916020,8.21941,2190.0,2189.6,3.0]
["bitfinex","ETHUSD",1740829916221,4.10967,2190.0,2189.6,3.0]
["bitfinex","ETHUSD",1740829916416,4.94976554,2190.0,2189.6,3.0]
["bitfinex","ETHUSD",1740829917123,4.94976554,2190.0,2189.6,7.11032]
["bitfinex","ETHUSD",1740829917947,0.84009554,2190.0,2189.7,4.1101]
["bitfinex","ETHUSD",1740829918841,0.84009554,2190.0,2189.7,4.11007]
["bitfinex","ETHUSD",1740829919050,0.84009554,2190.0,2189.8,4.10992]
["bitfinex","ETHUSD",1740829920537,0.84009554,2190.0,2189.7,4.11007]
["bitfinex","ETHUSD",1740829920944,0.84009554,2190.0,2189.8,4.10984]
["bitfinex","ETHUSD",1740829921252,0.84009554,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740829922331,0.84009554,2190.0,2189.8,4.10984]
["bitfinex","ETHUSD",1740829922557,0.84009554,2190.0,2189.6,4.11021]
["bitfinex","ETHUSD",1740829922783,0.84009554,2190.0,2189.7,4.11012]
["bitfinex","ETHUSD",1740829923739,0.84009554,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740829928276,0.84009554,2190.3,2189.9,4.10977]
["bitfinex","ETHUSD",1740829928774,0.84009554,2190.3,2190.0,4.10955]
["bitfinex","ETHUSD",1740829929282,0.84009554,2190.3,2190.0,8.219]
["bitfinex","ETHUSD",1740829929476,0.84009554,2190.3,2190.0,4.10945]
["bitfinex","ETHUSD",1740829931078,0.84009554,2190.3,2190.0,8.21892]
["bitfinex","ETHUSD",1740829931282,0.84009554,2190.3,2190.1,4.10939]
["bitfinex","ETHUSD",1740829932388,0.84009554,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740829932749,0.84009554,2190.5,2190.2,0.794]
["bitfinex","ETHUSD",1740829933080,0.84009554,2190.5,2190.2,4.90321]
["bitfinex","ETHUSD",1740829933780,4.94877554,2190.5,2190.2,0.794]
["bitfinex","ETHUSD",1740829933942,4.94877554,2190.5,2190.0,9.01296]
["bitfinex","ETHUSD",1740829934141,4.94877554,2190.5,2190.0,5.804756]
["bitfinex","ETHUSD",1740829934679,4.10896,2190.4,2189.9,4.10974]
["bitfinex","ETHUSD",1740829934863,4.94877554,2190.5,2190.0,4.10957]
["bitfinex","ETHUSD",1740829935180,4.94877554,2190.5,2190.3,4.109]
["bitfinex","ETHUSD",1740829935181,0.84009554,2190.5,2190.3,4.109]
["bitfinex","ETHUSD",1740829935352,0.84009554,2190.5,2190.2,4.10917]
["bitfinex","ETHUSD",1740829935557,0.84009554,2190.5,2190.1,4.10939]
["bitfinex","ETHUSD",1740829935887,0.84009554,2190.5,2190.2,4.10921]
["bitfinex","ETHUSD",1740829936874,0.84009554,2190.5,2190.0,4.10943]
["bitfinex","ETHUSD",1740829937078,4.94883554,2190.5,2190.1,4.10938]
["bitfinex","ETHUSD",1740829937247,0.84009554,2190.5,2190.2,4.10911]
["bitfinex","ETHUSD",1740829938969,0.84009554,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740829939774,4.94882554,2190.5,2190.0,4.9376]
["bitfinex","ETHUSD",1740829940358,0.84009554,2190.5,2190.1,4.10923]
["bitfinex","ETHUSD",1740829940674,4.94875554,2190.5,2190.1,4.10923]
["bitfinex","ETHUSD",1740829940856,4.10884,2190.4,2190.0,0.8281]
["bitfinex","ETHUSD",1740829941262,0.49489355,2190.4,2189.9,4.10962]
["bitfinex","ETHUSD",1740829941463,4.10912,2190.3,2189.8,4.93803]
["bitfinex","ETHUSD",1740829941851,4.10949,2190.1,2189.7,4.11001]
["bitfinex","ETHUSD",1740829942375,0.42358555,2190.0,2189.7,4.11001]
["bitfinex","ETHUSD",1740829942774,0.42358555,2190.0,2189.5,4.93847]
["bitfinex","ETHUSD",1740829942968,1.26368109,2190.0,2189.6,4.11033]
["bitfinex","ETHUSD",1740829943270,0.42358555,2189.9,2189.7,4.11013]
["bitfinex","ETHUSD",1740829943573,1.30504241,2189.9,2189.6,4.11033]
["bitfinex","ETHUSD",1740829943746,0.42358555,2189.8,2189.6,4.11033]
["bitfinex","ETHUSD",1740829943948,0.42358555,2189.8,2189.5,0.8281]
["bitfinex","ETHUSD",1740829944445,0.42358555,2189.8,2189.4,4.11061]
["bitfinex","ETHUSD",1740829944658,0.33902187,2189.7,2189.4,4.11061]
["bitfinex","ETHUSD",1740829944869,0.76260742,2189.7,2189.4,5.01587475]
["bitfinex","ETHUSD",1740829945874,0.33902187,2189.6,2189.4,5.01587475]
["bitfinex","ETHUSD",1740829946371,0.76260742,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740829946573,0.42358555,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740829947274,0.42358555,2189.6,2189.5,4.93862]
["bitfinex","ETHUSD",1740829947470,0.42358555,2189.6,2189.5,5.9389371]
["bitfinex","ETHUSD",1740829947648,0.76251444,2189.6,2189.5,5.98460142]
["bitfinex","ETHUSD",1740829948162,0.33892889,2189.6,2189.5,5.98460142]
["bitfinex","ETHUSD",1740829948842,0.84009554,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740829949044,0.84009554,2190.3,2190.0,4.10944]
["bitfinex","ETHUSD",1740829949245,0.84009554,2190.3,2190.1,4.10926]
["bitfinex","ETHUSD",1740829949445,4.94912554,2190.3,2189.9,4.10975]
["bitfinex","ETHUSD",1740829949673,4.10926,2190.2,2189.8,4.10985]
["bitfinex","ETHUSD",1740829950177,4.44829673,2190.2,2189.8,4.10985]
["bitfinex","ETHUSD",1740829950481,0.42383639,2190.1,2189.8,4.10985]
["bitfinex","ETHUSD",1740829950665,0.42383639,2190.1,2189.7,4.93815]
["bitfinex","ETHUSD",1740829951063,4.10968,2190.0,2189.6,3.232]
["bitfinex","ETHUSD",1740829951260,4.10968,2190.0,2189.5,4.11051]
["bitfinex","ETHUSD",1740829951261,4.10988,2189.9,2189.5,4.11051]
["bitfinex","ETHUSD",1740829951555,4.11005,2189.8,2189.4,4.11056]
["bitfinex","ETHUSD",1740829951956,4.53388639,2189.8,2189.4,4.11056]
["bitfinex","ETHUSD",1740829952198,4.11024,2189.7,2189.3,0.83110749]
["bitfinex","ETHUSD",1740829952351,4.11024,2189.7,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829952798,4.44939673,2189.6,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829953077,4.87323312,2189.6,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829953658,0.76287312,2189.6,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829953878,0.42383639,2189.5,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829954278,0.76287312,2189.5,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829954478,0.42383639,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829954679,5.37464193,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829955358,5.71367866,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829955551,6.69610653,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829956650,5.71367866,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829958254,1.60296866,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829959751,1.60296866,2189.4,2189.3,4.11390749]
["bitfinex","ETHUSD",1740829960379,1.60296866,2189.4,2189.3,4.87680749]
["bitfinex","ETHUSD",1740829960788,1.60296866,2189.4,2189.3,0.76590749]
["bitfinex","ETHUSD",1740829960984,0.76287312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829962183,7.87358312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829962389,9.07201243,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829964390,7.87358312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829965687,3.76287312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829966773,0.76287312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829967391,0.76287312,2189.4,2189.3,4.11390749]
["bitfinex","ETHUSD",1740829970260,0.76287312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829971891,4.87358312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829972087,5.85601299,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829972867,6.69610853,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829974278,5.71367866,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829975864,1.60296866,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829976271,1.60296866,2189.4,2189.3,0.82160749]
["bitfinex","ETHUSD",1740829977490,1.60296866,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829978798,0.76287312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829981919,0.76287312,2189.4,2189.3,4.11390749]
["bitfinex","ETHUSD",1740829982080,0.76287312,2189.4,2189.3,5.01852624]
["bitfinex","ETHUSD",1740829982420,0.76287312,2189.4,2189.3,0.90762624]
["bitfinex","ETHUSD",1740829982717,0.76287312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829992899,4.87358312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829994435,0.76287312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829994853,4.87358312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829997534,0.76287312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740829999959,4.87358312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830000654,0.76287312,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830005048,0.42383639,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830005244,0.42383639,2189.4,2189.3,4.11390749]
["bitfinex","ETHUSD",1740830005444,0.76260274,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830008265,5.44462057,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830011538,6.28471611,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830011938,2.17400611,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830012167,1.60269828,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830014840,5.71340828,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830018653,1.60269828,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830022386,5.71340828,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830032474,6.26340828,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830032679,7.30080311,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830033580,6.75080311,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830035011,7.30080311,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830036011,10.30080311,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830037308,6.75080311,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830040312,7.30080311,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830041588,6.75080311,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830056202,10.30080311,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830056400,13.51980311,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830059722,13.86498606,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830066904,10.31498606,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830067108,8.93240828,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830067632,4.82169828,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830067943,8.93240828,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830069961,12.48240828,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830071051,11.93240828,2189.4,2189.3,0.00300749]
["bitfinex","ETHUSD",1740830074650,4.11109,2189.2,2189.1,0.8122]
["bitfinex","ETHUSD",1740830075225,4.53492639,2189.2,2189.1,0.8122]
["bitfinex","ETHUSD",1740830076171,0.42383639,2189.2,2189.1,0.8122]
["bitfinex","ETHUSD",1740830076338,0.76260274,2189.2,2189.1,0.8122]
["bitfinex","ETHUSD",1740830077770,4.87369274,2189.2,2189.1,0.8122]
["bitfinex","ETHUSD",1740830077972,0.76260274,2189.2,2189.1,0.8122]
["bitfinex","ETHUSD",1740830079880,1.60269828,2189.2,2189.1,0.8122]
["bitfinex","ETHUSD",1740830085647,5.71378828,2189.2,2188.8,0.8077]
["bitfinex","ETHUSD",1740830086148,5.71378828,2189.2,2188.8,4.91953]
["bitfinex","ETHUSD",1740830086367,0.42383639,2189.1,2188.8,5.822668]
["bitfinex","ETHUSD",1740830087364,0.33876635,2189.0,2188.8,5.822668]
["bitfinex","ETHUSD",1740830087561,0.76260274,2189.0,2188.8,1.710838]
["bitfinex","ETHUSD",1740830088480,0.42383639,2188.9,2188.8,1.710838]
["bitfinex","ETHUSD",1740830088685,0.76260274,2188.9,2188.8,1.710838]
["bitfinex","ETHUSD",1740830088884,0.76260274,2188.9,2188.8,5.014978]
["bitfinex","ETHUSD",1740830089057,0.76260274,2188.9,2188.8,5.822678]
["bitfinex","ETHUSD",1740830097818,0.76260274,2188.9,2188.8,1.710838]
["bitfinex","ETHUSD",1740830099500,0.76260274,2188.9,2188.8,5.822678]
["bitfinex","ETHUSD",1740830099707,0.42383639,2188.9,2188.8,5.822678]
["bitfinex","ETHUSD",1740830111820,0.42383639,2188.9,2188.8,5.86836048]
["bitfinex","ETHUSD",1740830112119,0.42383639,2188.9,2188.8,5.86835976]
["bitfinex","ETHUSD",1740830114184,0.42383639,2188.9,2188.8,5.822678]
["bitfinex","ETHUSD",1740830114784,0.84009554,2189.2,2188.9,4.11157]
["bitfinex","ETHUSD",1740830115185,0.84009554,2189.2,2189.0,4.11143]
["bitfinex","ETHUSD",1740830115609,0.84009554,2189.2,2188.9,4.11157]
["bitfinex","ETHUSD",1740830115777,0.84009554,2189.2,2188.9,8.22313]
["bitfinex","ETHUSD",1740830116592,0.84009554,2189.2,2189.1,4.11127]
["bitfinex","ETHUSD",1740830116778,0.84009554,2189.2,2189.0,8.22281]
["bitfinex","ETHUSD",1740830116982,0.84009554,2189.2,2189.1,4.11127]
["bitfinex","ETHUSD",1740830118492,0.84009554,2189.2,2189.0,4.11136]
["bitfinex","ETHUSD",1740830119097,0.84009554,2189.2,2189.0,8.22274]
["bitfinex","ETHUSD",1740830119392,0.84009554,2189.2,2189.1,4.11127]
["bitfinex","ETHUSD",1740830121511,3.84009554,2189.4,2189.1,4.11127]
["bitfinex","ETHUSD",1740830121714,0.84009554,2189.4,2189.1,4.11127]
["bitfinex","ETHUSD",1740830121917,3.84009554,2189.4,2189.0,8.22272]
["bitfinex","ETHUSD",1740830123013,0.84009554,2189.4,2189.1,4.11117]
["bitfinex","ETHUSD",1740830123316,0.84009554,2189.4,2189.2,4.11108]
["bitfinex","ETHUSD",1740830124522,0.84009554,2189.4,2189.1,4.11127]
["bitfinex","ETHUSD",1740830126088,0.84009554,2189.4,2189.0,0.83837762]
["bitfinex","ETHUSD",1740830126293,0.84009554,2189.4,2189.1,4.11127]
["bitfinex","ETHUSD",1740830126598,0.84009554,2189.4,2189.2,4.11101]
["bitfinex","ETHUSD",1740830129192,4.11091,2189.3,2189.0,0.7927]
["bitfinex","ETHUSD",1740830129391,4.95097554,2189.4,2188.9,4.11163]
["bitfinex","ETHUSD",1740830129887,4.11118,2189.2,2188.8,4.90448]
["bitfinex","ETHUSD",1740830130586,0.84009554,2189.4,2188.9,4.11163]
["bitfinex","ETHUSD",1740830130587,3.0,2189.3,2188.9,4.11163]
["bitfinex","ETHUSD",1740830130792,3.0,2189.3,2189.0,4.11137]
["bitfinex","ETHUSD",1740830130999,0.84009554,2189.4,2189.1,4.11118]
["bitfinex","ETHUSD",1740830131489,0.84009554,2189.4,2189.0,4.11146]
["bitfinex","ETHUSD",1740830131490,3.84009554,2189.4,2189.0,4.11146]
["bitfinex","ETHUSD",1740830131690,7.95088554,2189.4,2188.9,4.11164]
["bitfinex","ETHUSD",1740830131894,4.1109,2189.3,2188.9,4.11164]
["bitfinex","ETHUSD",1740830132123,0.84009554,2189.4,2189.0,4.11132]
["bitfinex","ETHUSD",1740830132511,0.84009554,2189.4,2189.1,4.11127]
["bitfinex","ETHUSD",1740830132710,0.84009554,2189.4,2189.0,4.11132]
["bitfinex","ETHUSD",1740830132926,0.84009554,2189.4,2189.0,8.22267]
["bitfinex","ETHUSD",1740830133624,0.84009554,2189.4,2189.0,4.11132]
["bitfinex","ETHUSD",1740830135523,4.95089554,2189.4,2188.9,4.11163]
["bitfinex","ETHUSD",1740830135729,4.95089554,2189.4,2188.9,5.013235]
["bitfinex","ETHUSD",1740830139227,4.11092,2189.3,2188.9,5.013235]
["bitfinex","ETHUSD",1740830139428,4.11092,2189.3,2188.6,4.0187]
["bitfinex","ETHUSD",1740830139429,4.11168,2188.9,2188.6,4.0187]
["bitfinex","ETHUSD",1740830139632,4.11133,2189.1,2188.6,8.13086]
["bitfinex","ETHUSD",1740830139827,4.11133,2189.1,2188.6,4.92086]
["bitfinex","ETHUSD",1740830140030,4.11148,2189.0,2188.6,0.8087]
["bitfinex","ETHUSD",1740830140329,4.11174,2188.9,2188.6,0.60587]
["bitfinex","ETHUSD",1740830142631,4.11174,2188.9,2188.4,14.28368]
["bitfinex","ETHUSD",1740830142848,4.11174,2188.9,2188.5,4.11236]
["bitfinex","ETHUSD",1740830143513,4.11174,2188.9,2188.4,10.17119]
["bitfinex","ETHUSD",1740830143719,4.11174,2188.9,2188.4,10.17118]
["bitfinex","ETHUSD",1740830144759,4.11149,2189.0,2188.5,4.11231]
["bitfinex","ETHUSD",1740830144916,4.11149,2189.0,2188.5,1.428349]
["bitfinex","ETHUSD",1740830145111,0.84009554,2189.0,2188.4,0.8087]
["bitfinex","ETHUSD",1740830145319,0.84009554,2189.0,2187.9,5.59492329]
["bitfinex","ETHUSD",1740830145320,4.11218,2188.7,2188.2,0.8087]
["bitfinex","ETHUSD",1740830145533,4.11238,2188.6,2188.1,4.11299]
["bitfinex","ETHUSD",1740830145728,4.11238,2188.6,2188.1,5.01679875]
["bitfinex","ETHUSD",1740830146716,4.11238,2188.6,2188.1,9.12984875]
["bitfinex","ETHUSD",1740830147117,4.95219554,2188.7,2188.1,0.90380875]
["bitfinex","ETHUSD",1740830147451,0.84009554,2188.7,2188.3,4.9214]
["bitfinex","ETHUSD",1740830148056,0.84009554,2188.7,2188.3,4.92136]
["bitfinex","ETHUSD",1740830148347,0.84009554,2188.7,2188.4,4.11249]
["bitfinex","ETHUSD",1740830148812,0.84009554,2188.7,2188.5,4.11223]
["bitfinex","ETHUSD",1740830149013,0.84009554,2188.7,2188.6,4.92091]
["bitfinex","ETHUSD",1740830149219,0.84009554,2188.7,2188.6,5.82879302]
["bitfinex","ETHUSD",1740830151118,4.11147,2189.0,2188.6,5.82879302]
["bitfinex","ETHUSD",1740830151343,7.95154554,2189.1,2188.6,5.82879302]
["bitfinex","ETHUSD",1740830152362,0.84009554,2189.1,2188.7,4.15769305]
["bitfinex","ETHUSD",1740830153279,0.84009554,2189.1,2188.8,4.11176]
["bitfinex","ETHUSD",1740830153748,0.84009554,2189.1,2188.8,8.22352]
["bitfinex","ETHUSD",1740830154450,0.84009554,2189.1,2188.8,4.11176]
["bitfinex","ETHUSD",1740830154633,0.84009554,2189.1,2188.8,8.22351]
["bitfinex","ETHUSD",1740830154839,0.84009554,2189.1,2188.8,4.11175]
["bitfinex","ETHUSD",1740830155150,0.84009554,2189.1,2188.8,8.22351]
["bitfinex","ETHUSD",1740830157252,0.84009554,2189.1,2188.9,4.11157]
["bitfinex","ETHUSD",1740830160262,0.84009554,2189.1,2188.7,4.11199]
["bitfinex","ETHUSD",1740830160470,0.84009554,2189.1,2188.8,4.6946673]
["bitfinex","ETHUSD",1740830160761,0.84009554,2189.1,2188.8,4.11181]
["bitfinex","ETHUSD",1740830161666,0.84009554,2189.1,2188.6,1.71658302]
["bitfinex","ETHUSD",1740830161861,0.84009554,2189.1,2188.8,4.1118]
["bitfinex","ETHUSD",1740830162965,0.84009554,2189.3,2189.0,4.11136]
["bitfinex","ETHUSD",1740830163172,0.84009554,2189.3,2189.1,4.11126]
["bitfinex","ETHUSD",1740830164769,0.84009554,2189.3,2189.0,4.11143]
["bitfinex","ETHUSD",1740830165363,0.84009554,2189.3,2189.0,8.22282]
["bitfinex","ETHUSD",1740830165867,0.84009554,2189.3,2189.0,8.22274]
["bitfinex","ETHUSD",1740830166236,0.84009554,2189.3,2188.9,0.8257]
["bitfinex","ETHUSD",1740830166535,0.84009554,2189.3,2188.9,4.93719]
["bitfinex","ETHUSD",1740830166966,0.84009554,2189.3,2188.9,5.842081]
["bitfinex","ETHUSD",1740830167265,4.11142,2189.1,2188.7,0.8257]
["bitfinex","ETHUSD",1740830167469,4.11136,2189.1,2188.7,0.8257]
["bitfinex","ETHUSD",1740830167646,4.11136,2189.1,2188.7,4.93772]
["bitfinex","ETHUSD",1740830167842,4.11109,2189.2,2188.7,4.98340442]
["bitfinex","ETHUSD",1740830168044,3.84009554,2189.3,2188.9,4.11161]
["bitfinex","ETHUSD",1740830168365,3.84009554,2189.3,2188.8,4.15740394]
["bitfinex","ETHUSD",1740830168366,5.74608709,2189.3,2188.8,4.15740394]
["bitfinex","ETHUSD",1740830168569,5.74608709,2189.3,2188.8,8.22344]
["bitfinex","ETHUSD",1740830168768,5.74608709,2189.3,2188.8,4.15740318]
["bitfinex","ETHUSD",1740830168940,4.11148,2189.0,2188.5,0.8257]
["bitfinex","ETHUSD",1740830169140,4.11165,2188.9,2188.5,0.8257]
["bitfinex","ETHUSD",1740830169354,4.11165,2188.9,2188.6,0.493815]
["bitfinex","ETHUSD",1740830170069,4.11165,2188.9,2188.5,0.8257]
["bitfinex","ETHUSD",1740830170274,4.11165,2188.9,2188.5,4.93798]
["bitfinex","ETHUSD",1740830170443,4.11149,2189.0,2188.5,4.93798]
["bitfinex","ETHUSD",1740830170844,1.63518709,2189.3,2188.5,4.93798]
["bitfinex","ETHUSD",1740830170845,1.63518709,2189.3,2188.7,4.11199]
["bitfinex","ETHUSD",1740830171075,4.95108554,2189.3,2188.7,4.11192]
["bitfinex","ETHUSD",1740830171275,4.11109,2189.2,2188.7,4.11192]
["bitfinex","ETHUSD",1740830171464,4.11109,2189.2,2188.6,4.11216]
["bitfinex","ETHUSD",1740830171465,4.1113,2189.1,2188.6,4.11216]
["bitfinex","ETHUSD",1740830171856,4.11109,2189.2,2188.6,8.22425]
["bitfinex","ETHUSD",1740830172367,4.11109,2189.2,2188.7,4.11202]
["bitfinex","ETHUSD",1740830172570,4.1113,2189.1,2188.6,4.11209]
["bitfinex","ETHUSD",1740830172789,4.1113,2189.1,2188.6,5.01711]
["bitfinex","ETHUSD",1740830174073,4.11109,2189.2,2188.7,4.11199]
["bitfinex","ETHUSD",1740830174273,4.11109,2189.2,2188.6,5.01723]
["bitfinex","ETHUSD",1740830174463,4.11129,2189.1,2188.6,5.01723]
["bitfinex","ETHUSD",1740830174664,4.11129,2189.1,2188.6,0.90502]
["bitfinex","ETHUSD",1740830174874,4.95138554,2189.1,2188.6,0.90502]
["bitfinex","ETHUSD",1740830175883,4.11146,2189.0,2188.6,0.90502]
["bitfinex","ETHUSD",1740830176380,4.95137554,2189.1,2188.6,5.01721]
["bitfinex","ETHUSD",1740830176749,9.06279554,2189.1,2188.6,0.90502]
["bitfinex","ETHUSD",1740830176959,4.95137554,2189.1,2188.6,0.90502]
["bitfinex","ETHUSD",1740830177276,4.95137554,2189.1,2188.6,5.01722]
["bitfinex","ETHUSD",1740830177478,4.11169,2188.9,2188.4,0.7628]
["bitfinex","ETHUSD",1740830177798,4.11192,2188.8,2188.3,4.1127]
["bitfinex","ETHUSD",1740830178092,8.22348,2188.9,2188.3,4.11269]
["bitfinex","ETHUSD",1740830178258,4.112,2188.8,2188.3,4.11269]
["bitfinex","ETHUSD",1740830178462,4.11203,2188.7,2188.2,4.87568]
["bitfinex","ETHUSD",1740830178660,0.84009554,2188.8,2188.4,4.11258]
["bitfinex","ETHUSD",1740830178853,0.84009554,2188.8,2188.3,4.11267]
["bitfinex","ETHUSD",1740830179053,4.11203,2188.7,2188.2,6.12028963]
["bitfinex","ETHUSD",1740830179251,4.11243,2188.5,2187.9,4.11342]
["bitfinex","ETHUSD",1740830179579,4.11271,2188.4,2187.9,0.7628]
["bitfinex","ETHUSD",1740830180092,4.95249554,2188.5,2187.9,4.8762]
["bitfinex","ETHUSD",1740830180252,4.11272,2188.4,2187.9,1.21899]
["bitfinex","ETHUSD",1740830180452,4.95257554,2188.5,2187.9,1.21899]
["bitfinex","ETHUSD",1740830180654,0.84009554,2188.5,2188.1,4.11312]
["bitfinex","ETHUSD",1740830181075,0.84009554,2188.5,2188.2,4.11289]
["bitfinex","ETHUSD",1740830181773,0.84009554,2188.5,2188.2,4.11285]
["bitfinex","ETHUSD",1740830181977,0.84009554,2188.5,2188.3,4.11267]
["bitfinex","ETHUSD",1740830182419,0.84009554,2188.5,2188.4,4.11259]
["bitfinex","ETHUSD",1740830183003,0.84009554,2188.5,2188.3,4.87547]
["bitfinex","ETHUSD",1740830183831,0.84009554,2188.5,2188.4,4.11259]
["bitfinex","ETHUSD",1740830184411,0.84009554,2188.5,2188.3,4.92116288]
["bitfinex","ETHUSD",1740830184582,0.84009554,2188.5,2188.3,4.87547]
["bitfinex","ETHUSD",1740830184787,0.84009554,2188.5,2188.3,8.98813]
["bitfinex","ETHUSD",1740830185030,0.84009554,2188.5,2188.4,4.11259]
["bitfinex","ETHUSD",1740830185194,0.84009554,2188.5,2188.4,4.15828242]
["bitfinex","ETHUSD",1740830185513,0.84009554,2188.5,2188.4,4.92108242]
["bitfinex","ETHUSD",1740830186924,0.84009554,2189.0,2188.6,4.11211]
["bitfinex","ETHUSD",1740830189082,0.84009554,2189.0,2188.5,4.11232]
["bitfinex","ETHUSD",1740830189287,0.84009554,2189.0,2188.5,4.11223]
["bitfinex","ETHUSD",1740830190519,0.84009554,2189.0,2188.6,4.11218]
["bitfinex","ETHUSD",1740830190716,0.84009554,2189.0,2188.8,4.11172]
["bitfinex","ETHUSD",1740830191021,0.84009554,2189.0,2188.9,4.11165]
["bitfinex","ETHUSD",1740830192205,0.84009554,2189.0,2188.7,4.87474]
["bitfinex","ETHUSD",1740830192413,0.84009554,2189.0,2188.8,4.11183]
["bitfinex","ETHUSD",1740830193921,0.84009554,2189.2,2188.8,4.11183]
["bitfinex","ETHUSD",1740830194125,0.84009554,2189.2,2188.9,4.11163]
["bitfinex","ETHUSD",1740830197214,0.84009554,2189.2,2188.8,4.11173]
["bitfinex","ETHUSD",1740830197895,4.11129,2189.1,2188.5,4.88969]
["bitfinex","ETHUSD",1740830198094,4.11129,2189.1,2188.5,5.8798077]
["bitfinex","ETHUSD",1740830198395,7.1113,2189.1,2188.5,9.9920077]
["bitfinex","ETHUSD",1740830198607,7.95139554,2189.1,2188.5,9.9920077]
["bitfinex","ETHUSD",1740830199008,7.95139554,2189.1,2188.5,5.8796877]
["bitfinex","ETHUSD",1740830199226,7.95139554,2189.1,2188.5,9.9920077]
["bitfinex","ETHUSD",1740830202526,7.95139554,2189.1,2188.5,5.8796877]
["bitfinex","ETHUSD",1740830202732,4.95139554,2189.1,2188.6,4.1122]
["bitfinex","ETHUSD",1740830202902,5.85764509,2189.1,2188.6,4.1122]
["bitfinex","ETHUSD",1740830203103,5.85764509,2189.1,2188.5,5.8796877]
["bitfinex","ETHUSD",1740830203408,5.85764509,2189.1,2188.3,0.898847]
["bitfinex","ETHUSD",1740830203409,1.74634509,2189.1,2188.3,0.898847]
["bitfinex","ETHUSD",1740830203612,4.11167,2188.9,2188.3,4.1583369]
["bitfinex","ETHUSD",1740830204008,4.11167,2188.9,2188.3,4.11265]
["bitfinex","ETHUSD",1740830204617,0.84009554,2188.8,2188.4,4.11242]
["bitfinex","ETHUSD",1740830205936,0.84009554,2188.8,2188.5,4.11234]
["bitfinex","ETHUSD",1740830206820,0.84009554,2188.8,2188.7,7.90852]
["bitfinex","ETHUSD",1740830207006,0.84009554,2189.4,2189.0,4.11142]
["bitfinex","ETHUSD",1740830207201,0.84009554,2189.4,2189.0,8.22275]
["bitfinex","ETHUSD",1740830207406,0.84009554,2189.4,2189.0,4.11133]
["bitfinex","ETHUSD",1740830208008,0.84009554,2189.4,2189.1,3.0]
["bitfinex","ETHUSD",1740830208916,0.84009554,2189.4,2189.1,7.11127]
["bitfinex","ETHUSD",1740830209419,0.84009554,2189.4,2189.1,7.11119]
["bitfinex","ETHUSD",1740830212022,0.84009554,2189.4,2189.1,11.22238]
["bitfinex","ETHUSD",1740830212216,0.84009554,2189.4,2189.1,7.11119]
["bitfinex","ETHUSD",1740830213844,0.84009554,2189.4,2189.2,4.11091]
["bitfinex","ETHUSD",1740830214025,0.84009554,2189.7,2189.5,4.11052]
["bitfinex","ETHUSD",1740830214227,0.84009554,2189.7,2189.6,4.87083]
["bitfinex","ETHUSD",1740830215124,0.84009554,2190.0,2189.6,0.7605]
["bitfinex","ETHUSD",1740830215330,0.84009554,2190.0,2189.6,1.29783287]
["bitfinex","ETHUSD",1740830215530,0.84009554,2190.0,2189.8,4.10983]
["bitfinex","ETHUSD",1740830215704,0.84009554,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740830215908,0.84009554,2190.0,2189.8,8.21967]
["bitfinex","ETHUSD",1740830216138,0.84009554,2190.0,2189.8,4.10983]
["bitfinex","ETHUSD",1740830216345,0.84009554,2190.0,2189.7,4.11015]
["bitfinex","ETHUSD",1740830216636,0.84009554,2190.0,2189.7,5.05740393]
["bitfinex","ETHUSD",1740830217839,0.84009554,2190.0,2189.7,0.94725393]
["bitfinex","ETHUSD",1740830218039,0.84009554,2190.0,2189.7,5.05738393]
["bitfinex","ETHUSD",1740830218850,0.84009554,2190.0,2189.8,4.10985]
["bitfinex","ETHUSD",1740830219753,0.84009554,2190.0,2189.8,4.10995]
["bitfinex","ETHUSD",1740830219940,0.84009554,2190.0,2189.8,5.10272539]
["bitfinex","ETHUSD",1740830220141,0.84009554,2190.0,2189.8,4.1099]
["bitfinex","ETHUSD",1740830220336,0.84009554,2190.0,2189.7,4.11015]
["bitfinex","ETHUSD",1740830220542,0.84009554,2190.0,2189.8,4.10987]
["bitfinex","ETHUSD",1740830221556,0.84009554,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740830221753,0.84009554,2190.0,2189.9,4.89527]
["bitfinex","ETHUSD",1740830221958,0.84009554,2190.2,2190.0,4.10957]
["bitfinex","ETHUSD",1740830222457,0.84009554,2190.2,2189.9,5.795694]
["bitfinex","ETHUSD",1740830222661,0.84009554,2190.2,2189.6,0.7855]
["bitfinex","ETHUSD",1740830222968,4.10966,2190.0,2189.5,4.1105]
["bitfinex","ETHUSD",1740830223276,4.11001,2189.8,2189.3,4.11088]
["bitfinex","ETHUSD",1740830223576,4.10991,2189.9,2189.4,4.11061]
["bitfinex","ETHUSD",1740830223882,4.11009,2189.8,2189.3,4.11088]
["bitfinex","ETHUSD",1740830224028,4.11009,2189.8,2189.3,5.1318037]
["bitfinex","ETHUSD",1740830224635,9.05947554,2190.0,2189.4,4.11071]
["bitfinex","ETHUSD",1740830224975,4.94974554,2190.0,2189.4,4.11071]
["bitfinex","ETHUSD",1740830225280,9.05946554,2190.0,2189.4,4.11071]
["bitfinex","ETHUSD",1740830225445,4.94974554,2190.0,2189.4,4.11071]
["bitfinex","ETHUSD",1740830225774,4.90487455,2189.9,2189.4,4.11071]
["bitfinex","ETHUSD",1740830225983,4.90487455,2189.9,2189.5,4.11052]
["bitfinex","ETHUSD",1740830226530,9.01480455,2189.9,2189.4,4.11071]
["bitfinex","ETHUSD",1740830226745,0.84009554,2190.0,2189.5,0.7855]
["bitfinex","ETHUSD",1740830226941,0.84009554,2190.0,2189.7,4.11009]
["bitfinex","ETHUSD",1740830227143,0.84009554,2190.0,2189.8,4.10988]
["bitfinex","ETHUSD",1740830227380,0.84009554,2190.0,2189.7,8.22015]
["bitfinex","ETHUSD",1740830227538,0.84009554,2190.0,2189.8,4.10995]
["bitfinex","ETHUSD",1740830227972,0.84009554,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740830229333,0.84009554,2190.0,2189.9,1.607464]
["bitfinex","ETHUSD",1740830229533,0.84009554,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740830230286,0.84009554,2190.2,2190.0,4.10947]
["bitfinex","ETHUSD",1740830230838,0.84009554,2190.2,2190.1,4.1094]
["bitfinex","ETHUSD",1740830231040,0.84009554,2190.2,2190.0,8.21897]
["bitfinex","ETHUSD",1740830231779,0.84009554,2190.2,2190.1,3.0]
["bitfinex","ETHUSD",1740830231984,0.84009554,2190.2,2189.9,3.0]
["bitfinex","ETHUSD",1740830232337,0.84009554,2190.2,2189.9,7.10976]
["bitfinex","ETHUSD",1740830233175,0.84009554,2190.2,2190.0,4.10948]
["bitfinex","ETHUSD",1740830233673,0.84009554,2190.2,2190.1,4.1094]
["bitfinex","ETHUSD",1740830233981,0.84009554,2190.2,2190.0,4.88028]
["bitfinex","ETHUSD",1740830234280,0.84009554,2190.2,2189.9,3.0]
["bitfinex","ETHUSD",1740830234484,0.84009554,2190.2,2189.8,4.88065]
["bitfinex","ETHUSD",1740830234779,0.84009554,2190.2,2189.8,8.99053]
["bitfinex","ETHUSD",1740830235081,0.84009554,2190.2,2189.9,4.10977]
["bitfinex","ETHUSD",1740830235850,0.84009554,2190.2,2190.0,4.10958]
["bitfinex","ETHUSD",1740830236279,0.84009554,2190.2,2190.1,4.1094]
["bitfinex","ETHUSD",1740830237681,0.84009554,2190.2,2190.1,4.9046]
["bitfinex","ETHUSD",1740830238586,0.84009554,2190.5,2190.2,4.10912]
["bitfinex","ETHUSD",1740830242772,0.84009554,2190.5,2190.2,8.21821]
["bitfinex","ETHUSD",1740830243076,0.84009554,2190.5,2190.3,4.10892]
["bitfinex","ETHUSD",1740830243902,0.84009554,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740830247173,0.84009554,2190.5,2190.3,4.109]
["bitfinex","ETHUSD",1740830247364,0.84009554,2190.5,2190.1,4.90445]
["bitfinex","ETHUSD",1740830247674,4.94880554,2190.5,2190.1,4.90445]
["bitfinex","ETHUSD",1740830247873,4.94880554,2190.5,2190.0,4.10956]
["bitfinex","ETHUSD",1740830248604,0.84009554,2190.5,2190.1,4.10931]
["bitfinex","ETHUSD",1740830248777,0.84009554,2190.5,2190.2,4.10921]
["bitfinex","ETHUSD",1740830248976,0.84009554,2190.5,2190.3,0.821852]
["bitfinex","ETHUSD",1740830249169,0.84009554,2191.0,2190.6,4.10833]
["bitfinex","ETHUSD",1740830249367,0.84009554,2191.0,2189.8,4.10994]
["bitfinex","ETHUSD",1740830249368,0.84009554,2191.0,2190.4,9.01262]
["bitfinex","ETHUSD",1740830249567,9.05573554,2191.0,2190.4,9.01262]
["bitfinex","ETHUSD",1740830249800,0.84009554,2191.0,2190.6,4.10844]
["bitfinex","ETHUSD",1740830250897,0.84009554,2191.0,2190.7,4.10827]
["bitfinex","ETHUSD",1740830251414,0.84009554,2191.0,2190.8,4.10808]
["bitfinex","ETHUSD",1740830252397,0.84009554,2191.0,2190.5,4.88748]
["bitfinex","ETHUSD",1740830252567,0.84009554,2191.0,2190.6,4.10844]
["bitfinex","ETHUSD",1740830253105,0.84009554,2191.0,2190.5,0.779]
["bitfinex","ETHUSD",1740830253269,0.84009554,2191.3,2191.0,4.10764]
["bitfinex","ETHUSD",1740830253468,0.84009554,2191.3,2190.9,4.1079]
["bitfinex","ETHUSD",1740830253671,0.84009554,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740830254284,8.247,2191.4,2191.2,4.10733]
["bitfinex","ETHUSD",1740830254609,8.247,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740830255015,8.247,2191.4,2191.1,4.88652]
["bitfinex","ETHUSD",1740830256174,8.247,2191.4,2191.2,4.10732]
["bitfinex","ETHUSD",1740830256371,8.247,2191.4,2191.1,4.88652]
["bitfinex","ETHUSD",1740830256586,9.482363,2191.4,2190.9,4.88681]
["bitfinex","ETHUSD",1740830256788,9.482363,2191.4,2191.0,4.10768]
["bitfinex","ETHUSD",1740830257547,4.10718,2191.3,2190.8,7.29408]
["bitfinex","ETHUSD",1740830257838,4.10715,2191.3,2190.8,4.10808]
["bitfinex","ETHUSD",1740830258040,4.94724554,2191.3,2190.8,4.10808]
["bitfinex","ETHUSD",1740830258339,4.7738474,2191.2,2190.5,8.10952]
["bitfinex","ETHUSD",1740830258540,4.10768,2191.1,2190.5,8.10952]
["bitfinex","ETHUSD",1740830258723,4.10768,2191.1,2190.6,4.1084]
["bitfinex","ETHUSD",1740830259035,5.61394294,2191.2,2190.7,4.10824]
["bitfinex","ETHUSD",1740830259436,5.61394294,2191.2,2190.6,8.21675]
["bitfinex","ETHUSD",1740830259646,5.61394294,2191.2,2190.6,4.10835]
["bitfinex","ETHUSD",1740830259850,5.61394294,2191.2,2190.5,0.816]
["bitfinex","ETHUSD",1740830259851,4.10782,2191.0,2190.5,0.816]
["bitfinex","ETHUSD",1740830260003,4.10782,2191.0,2190.2,0.00300589]
["bitfinex","ETHUSD",1740830260004,4.1083,2190.7,2190.2,4.92805589]
["bitfinex","ETHUSD",1740830260207,4.94839554,2190.7,2190.2,4.92805589]
["bitfinex","ETHUSD",1740830260645,0.84009554,2190.7,2190.3,4.10901]
["bitfinex","ETHUSD",1740830260802,0.84009554,2190.7,2190.4,4.10883]
["bitfinex","ETHUSD",1740830261302,0.84009554,2190.7,2190.5,4.10855]
["bitfinex","ETHUSD",1740830261534,0.84009554,2190.7,2190.4,4.10872]
["bitfinex","ETHUSD",1740830261739,0.84009554,2190.7,2190.5,4.10852]
["bitfinex","ETHUSD",1740830262714,0.84009554,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740830264136,0.84009554,2190.7,2190.5,4.92452]
["bitfinex","ETHUSD",1740830264434,0.84009554,2190.7,2190.5,4.10852]
["bitfinex","ETHUSD",1740830264843,0.84009554,2190.7,2190.5,8.21708]
["bitfinex","ETHUSD",1740830265615,0.84009554,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740830265840,0.84009554,2190.7,2190.6,4.92520796]
["bitfinex","ETHUSD",1740830266042,0.84009554,2190.7,2190.6,4.87956]
["bitfinex","ETHUSD",1740830266245,0.84009554,2190.7,2190.6,4.92520514]
["bitfinex","ETHUSD",1740830266557,0.84009554,2190.7,2190.6,4.92520466]
["bitfinex","ETHUSD",1740830266751,0.84009554,2190.7,2190.6,5.91890793]
["bitfinex","ETHUSD",1740830266951,0.84009554,2190.7,2190.6,5.91890841]
["bitfinex","ETHUSD",1740830267817,0.84009554,2191.2,2190.9,4.10778]
["bitfinex","ETHUSD",1740830268760,4.94745554,2191.2,2190.6,5.91805327]
["bitfinex","ETHUSD",1740830268933,4.90239555,2191.1,2190.6,4.10832]
["bitfinex","ETHUSD",1740830269133,9.01002555,2191.1,2190.6,4.10832]
["bitfinex","ETHUSD",1740830269332,4.90235555,2191.1,2190.6,8.2167]
["bitfinex","ETHUSD",1740830269857,4.90235555,2191.1,2190.6,4.10832]
["bitfinex","ETHUSD",1740830270257,0.84009554,2191.2,2190.4,0.816]
["bitfinex","ETHUSD",1740830270425,0.84009554,2191.2,2190.9,4.10779]
["bitfinex","ETHUSD",1740830272066,0.84009554,2191.2,2190.7,4.9241]
["bitfinex","ETHUSD",1740830272457,4.10761,2191.1,2190.6,4.10836]
["bitfinex","ETHUSD",1740830272634,4.10784,2191.0,2190.5,4.10849]
["bitfinex","ETHUSD",1740830272973,0.82154,2190.9,2190.5,8.21705]
["bitfinex","ETHUSD",1740830273271,0.82154,2190.9,2190.5,4.10849]
["bitfinex","ETHUSD",1740830273481,0.82154,2190.9,2190.6,4.10845]
["bitfinex","ETHUSD",1740830274174,0.82154,2190.9,2190.7,4.10827]
["bitfinex","ETHUSD",1740830274480,4.94744554,2191.2,2190.8,4.10807]
["bitfinex","ETHUSD",1740830274833,0.84009554,2191.2,2190.9,4.10784]
["bitfinex","ETHUSD",1740830276566,0.84009554,2191.2,2190.7,4.10825]
["bitfinex","ETHUSD",1740830276567,4.94752554,2191.2,2190.7,4.10825]
["bitfinex","ETHUSD",1740830276731,4.94752554,2191.2,2190.7,8.21642]
["bitfinex","ETHUSD",1740830277160,4.94752554,2191.2,2190.7,4.10817]
["bitfinex","ETHUSD",1740830277359,1.20546955,2191.1,2190.7,8.21636]
["bitfinex","ETHUSD",1740830277635,9.05501554,2191.2,2190.7,4.10817]
["bitfinex","ETHUSD",1740830277849,9.05501554,2191.2,2190.7,8.21635]
["bitfinex","ETHUSD",1740830278176,9.05499554,2191.2,2190.7,8.21635]
["bitfinex","ETHUSD",1740830278490,4.1078,2191.0,2190.5,4.10848]
["bitfinex","ETHUSD",1740830279360,4.10792,2190.9,2190.4,4.91031]
["bitfinex","ETHUSD",1740830279567,4.94801554,2190.9,2190.5,4.1086]
["bitfinex","ETHUSD",1740830279987,0.84009554,2190.9,2190.6,4.10832]
["bitfinex","ETHUSD",1740830280149,0.84009554,2190.9,2190.7,4.10824]
["bitfinex","ETHUSD",1740830280352,0.84009554,2190.9,2190.6,4.10844]
["bitfinex","ETHUSD",1740830280553,0.84009554,2190.9,2190.7,4.10823]
["bitfinex","ETHUSD",1740830281159,0.84009554,2190.9,2190.6,4.10844]
["bitfinex","ETHUSD",1740830282317,0.84009554,2190.9,2190.7,4.10827]
["bitfinex","ETHUSD",1740830282810,0.84009554,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740830286375,0.84009554,2190.9,2190.7,4.10813]
["bitfinex","ETHUSD",1740830287833,0.84009554,2190.9,2190.6,4.10835]
["bitfinex","ETHUSD",1740830289018,4.94816554,2190.9,2190.4,4.10865]
["bitfinex","ETHUSD",1740830289216,4.94816554,2190.9,2190.5,4.10853]
["bitfinex","ETHUSD",1740830289534,0.84009554,2190.9,2190.5,4.10853]
["bitfinex","ETHUSD",1740830290136,0.84009554,2190.9,2190.7,4.10819]
["bitfinex","ETHUSD",1740830290339,0.84009554,2190.9,2190.6,4.10844]
["bitfinex","ETHUSD",1740830290633,1.33486909,2190.9,2190.6,4.10844]
["bitfinex","ETHUSD",1740830290840,0.84009554,2190.9,2190.6,4.10844]
["bitfinex","ETHUSD",1740830291137,0.84009554,2190.9,2190.3,0.84714774]
["bitfinex","ETHUSD",1740830291138,0.84009554,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740830291518,0.84009554,2190.9,2190.5,4.10853]
["bitfinex","ETHUSD",1740830292097,4.94802554,2190.9,2190.5,4.10853]
["bitfinex","ETHUSD",1740830292296,5.85360709,2190.9,2190.5,4.10853]
["bitfinex","ETHUSD",1740830292830,5.85359709,2190.9,2190.4,4.10873]
["bitfinex","ETHUSD",1740830293193,4.10813,2190.8,2190.3,4.10889]
["bitfinex","ETHUSD",1740830293408,4.10813,2190.8,2190.3,8.21775]
["bitfinex","ETHUSD",1740830294015,5.85359709,2190.9,2190.4,4.10882]
["bitfinex","ETHUSD",1740830294223,9.96164709,2190.9,2190.4,4.10882]
["bitfinex","ETHUSD",1740830294419,5.85359709,2190.9,2190.4,4.10882]
["bitfinex","ETHUSD",1740830294594,9.96157709,2190.9,2190.4,4.10882]
["bitfinex","ETHUSD",1740830294813,5.85359709,2190.9,2190.4,4.10882]
["bitfinex","ETHUSD",1740830297609,5.85359709,2190.9,2190.3,4.10886]
["bitfinex","ETHUSD",1740830297806,0.84009554,2190.9,2190.6,4.10845]
["bitfinex","ETHUSD",1740830298011,0.84009554,2190.9,2190.6,4.92745]
["bitfinex","ETHUSD",1740830298411,0.84009554,2190.9,2190.7,4.10817]
["bitfinex","ETHUSD",1740830298641,0.84009554,2190.9,2190.6,4.92745]
["bitfinex","ETHUSD",1740830298849,0.83708965,2190.9,2190.7,4.10809]
["bitfinex","ETHUSD",1740830300048,0.83708965,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740830300342,0.83708965,2190.9,2190.6,4.92744]
["bitfinex","ETHUSD",1740830300711,0.83708965,2190.9,2190.7,4.10826]
["bitfinex","ETHUSD",1740830300913,0.83708965,2190.9,2190.7,4.10816]
["bitfinex","ETHUSD",1740830301138,0.83708965,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740830302041,0.83708965,2190.9,2190.8,4.92708]
["bitfinex","ETHUSD",1740830302654,0.83708965,2190.9,2190.7,0.492716]
["bitfinex","ETHUSD",1740830302814,0.83708965,2190.9,2190.6,4.92737]
["bitfinex","ETHUSD",1740830303014,0.83708965,2190.9,2190.7,4.10826]
["bitfinex","ETHUSD",1740830303215,0.83708965,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740830304152,0.83708965,2190.9,2190.7,4.10826]
["bitfinex","ETHUSD",1740830304455,0.83708965,2190.9,2190.6,4.10837]
["bitfinex","ETHUSD",1740830304642,0.83708965,2190.9,2190.7,4.10827]
["bitfinex","ETHUSD",1740830305749,0.83708965,2190.9,2190.5,4.10849]
["bitfinex","ETHUSD",1740830305925,4.94498965,2190.9,2190.5,4.10849]
["bitfinex","ETHUSD",1740830306457,0.83708965,2190.9,2190.6,4.10832]
["bitfinex","ETHUSD",1740830306815,0.83708965,2190.9,2190.7,4.10818]
["bitfinex","ETHUSD",1740830307017,0.83708965,2190.9,2190.7,4.92983]
["bitfinex","ETHUSD",1740830307615,0.83708965,2190.9,2190.7,0.82165]
["bitfinex","ETHUSD",1740830307816,0.83708965,2190.9,2190.7,4.92991]
["bitfinex","ETHUSD",1740830308237,0.83708965,2190.9,2190.7,9.03808]
["bitfinex","ETHUSD",1740830308644,0.83708965,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740830308856,0.83708965,2190.9,2190.8,5.01187]
["bitfinex","ETHUSD",1740830314562,0.83708965,2191.3,2190.9,4.10781]
["bitfinex","ETHUSD",1740830314943,0.83708965,2191.3,2191.0,4.1077]
["bitfinex","ETHUSD",1740830315134,0.83708965,2191.3,2190.9,4.10781]
["bitfinex","ETHUSD",1740830315335,0.83708965,2191.3,2190.9,8.21562]
["bitfinex","ETHUSD",1740830315657,0.83708965,2191.3,2190.9,4.10781]
["bitfinex","ETHUSD",1740830315845,0.83708965,2191.3,2191.0,4.10759]
["bitfinex","ETHUSD",1740830318636,0.83708965,2191.3,2191.1,4.10752]
["bitfinex","ETHUSD",1740830319360,0.83708965,2191.3,2191.1,4.92942]
["bitfinex","ETHUSD",1740830320025,0.83708965,2191.3,2191.1,4.10752]
["bitfinex","ETHUSD",1740830321562,0.83708965,2191.3,2191.1,4.10745]
["bitfinex","ETHUSD",1740830322473,0.83708965,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740830322630,0.83708965,2191.3,2191.2,4.928808]
["bitfinex","ETHUSD",1740830323468,0.83708965,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740830324449,0.83708965,2191.3,2191.1,4.10744]
["bitfinex","ETHUSD",1740830324632,0.83708965,2191.3,2191.0,4.10769]
["bitfinex","ETHUSD",1740830325671,0.83708965,2191.3,2191.1,4.10748]
["bitfinex","ETHUSD",1740830326352,0.83708965,2191.3,2191.0,4.10768]
["bitfinex","ETHUSD",1740830327344,4.94426965,2191.3,2190.8,4.10794]
["bitfinex","ETHUSD",1740830327668,4.94426965,2191.3,2190.9,4.10785]
["bitfinex","ETHUSD",1740830328676,0.83708965,2191.3,2190.9,4.10785]
["bitfinex","ETHUSD",1740830332894,0.83708965,2191.3,2191.0,4.10768]
["bitfinex","ETHUSD",1740830333897,0.83708965,2191.3,2190.8,8.21606]
["bitfinex","ETHUSD",1740830333898,4.94423965,2191.3,2190.8,8.21606]
["bitfinex","ETHUSD",1740830334101,4.10788,2191.0,2190.5,4.10856]
["bitfinex","ETHUSD",1740830334396,4.10781,2191.0,2190.5,4.10856]
["bitfinex","ETHUSD",1740830334599,4.10781,2191.0,2190.6,4.10838]
["bitfinex","ETHUSD",1740830335367,7.10733,2191.2,2190.4,3.9379]
["bitfinex","ETHUSD",1740830335581,4.1081,2190.8,2190.3,4.10885]
["bitfinex","ETHUSD",1740830335883,4.94517965,2190.8,2190.4,4.10875]
["bitfinex","ETHUSD",1740830337902,0.83708965,2190.8,2190.4,8.21749]
["bitfinex","ETHUSD",1740830338261,0.83708965,2190.8,2190.4,4.10874]
["bitfinex","ETHUSD",1740830338688,0.83708965,2190.8,2190.4,8.21748]
["bitfinex","ETHUSD",1740830339301,0.83708965,2190.8,2190.4,8.21747]
["bitfinex","ETHUSD",1740830340966,0.83708965,2190.8,2190.5,4.10852]
["bitfinex","ETHUSD",1740830341168,0.83708965,2190.8,2190.6,4.10833]
["bitfinex","ETHUSD",1740830341666,0.83708965,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740830341899,0.83708965,2190.8,2190.5,0.7793]
["bitfinex","ETHUSD",1740830342204,0.83708965,2190.8,2190.6,4.10844]
["bitfinex","ETHUSD",1740830343640,0.83708965,2190.8,2190.6,4.10836]
["bitfinex","ETHUSD",1740830343806,0.83708965,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740830347122,0.83708965,2191.2,2190.7,4.10827]
["bitfinex","ETHUSD",1740830347286,0.83708965,2191.2,2190.8,4.10796]
["bitfinex","ETHUSD",1740830347488,0.83708965,2191.2,2190.9,4.10781]
["bitfinex","ETHUSD",1740830348214,4.94442965,2191.2,2190.8,4.88738]
["bitfinex","ETHUSD",1740830348419,4.94442965,2191.2,2190.7,4.10813]
["bitfinex","ETHUSD",1740830348601,4.10752,2191.1,2190.7,9.115897]
["bitfinex","ETHUSD",1740830349008,4.94442965,2191.2,2190.8,4.10807]
["bitfinex","ETHUSD",1740830349204,0.83708965,2191.2,2190.9,4.10789]
["bitfinex","ETHUSD",1740830350506,4.94450965,2191.2,2190.7,5.007757]
["bitfinex","ETHUSD",1740830350714,4.10761,2191.1,2190.7,5.007757]
["bitfinex","ETHUSD",1740830350888,4.10761,2191.1,2190.8,0.8787057]
["bitfinex","ETHUSD",1740830351385,4.10771,2191.0,2190.6,7.88768]
["bitfinex","ETHUSD",1740830351581,4.10771,2191.0,2190.6,7.10838]
["bitfinex","ETHUSD",1740830351819,4.10771,2191.0,2190.6,4.10838]
["bitfinex","ETHUSD",1740830351982,4.10761,2191.1,2190.6,4.10838]
["bitfinex","ETHUSD",1740830351983,4.10761,2191.1,2190.7,4.10819]
["bitfinex","ETHUSD",1740830352387,4.10761,2191.1,2190.6,4.10838]
["bitfinex","ETHUSD",1740830352388,8.21526,2191.1,2190.6,4.10838]
["bitfinex","ETHUSD",1740830352601,4.10761,2191.1,2190.6,9.433474]
["bitfinex","ETHUSD",1740830353115,9.05230965,2191.1,2190.6,9.433474]
["bitfinex","ETHUSD",1740830353323,4.94469965,2191.1,2190.6,9.433474]
["bitfinex","ETHUSD",1740830354122,9.05231965,2191.1,2190.6,9.433474]
["bitfinex","ETHUSD",1740830354419,9.05231965,2191.1,2190.6,5.325094]
["bitfinex","ETHUSD",1740830354601,9.05231965,2191.1,2190.6,9.433464]
["bitfinex","ETHUSD",1740830355024,4.94469965,2191.1,2190.6,5.325094]
["bitfinex","ETHUSD",1740830355403,4.10773,2191.0,2190.6,5.325094]
["bitfinex","ETHUSD",1740830355604,4.10773,2191.0,2190.7,0.5325094]
["bitfinex","ETHUSD",1740830356292,4.94469965,2191.1,2190.7,0.5325094]
["bitfinex","ETHUSD",1740830356595,4.94469965,2191.1,2190.7,4.6407594]
["bitfinex","ETHUSD",1740830359221,4.10797,2190.9,2190.4,4.88802]
["bitfinex","ETHUSD",1740830359608,4.10809,2190.8,2190.4,4.88802]
["bitfinex","ETHUSD",1740830360103,0.83708965,2190.8,2190.2,0.799]
["bitfinex","ETHUSD",1740830360320,4.10864,2190.6,2190.2,4.90808]
["bitfinex","ETHUSD",1740830360494,4.10831,2190.7,2190.2,5.809811]
["bitfinex","ETHUSD",1740830361324,4.10831,2190.7,2190.3,4.10899]
["bitfinex","ETHUSD",1740830361529,4.10848,2190.6,2190.2,1.700731]
["bitfinex","ETHUSD",1740830363336,4.10848,2190.6,2190.2,5.809841]
["bitfinex","ETHUSD",1740830364001,4.10829,2190.7,2190.2,5.809841]
["bitfinex","ETHUSD",1740830364202,4.94533965,2190.8,2190.2,5.809841]
["bitfinex","ETHUSD",1740830364426,4.94533965,2190.8,2190.3,4.10891]
["bitfinex","ETHUSD",1740830364622,5.85066162,2190.8,2190.3,4.10891]
["bitfinex","ETHUSD",1740830364937,0.83708965,2190.7,2190.4,4.10876]
["bitfinex","ETHUSD",1740830365448,0.83708965,2190.7,2190.4,4.10873]
["bitfinex","ETHUSD",1740830366722,0.83708965,2190.7,2190.3,4.10901]
["bitfinex","ETHUSD",1740830366922,0.83708965,2190.7,2190.4,4.10869]
["bitfinex","ETHUSD",1740830367428,0.83708965,2190.7,2190.5,4.10864]
["bitfinex","ETHUSD",1740830367615,0.83708965,2190.7,2190.4,4.10869]
["bitfinex","ETHUSD",1740830368509,4.94544965,2190.7,2190.2,4.9081]
["bitfinex","ETHUSD",1740830368708,4.10855,2190.6,2190.2,4.1091]
["bitfinex","ETHUSD",1740830369034,4.10855,2190.6,2190.1,4.10931]
["bitfinex","ETHUSD",1740830369204,4.10855,2190.6,2190.1,9.120322]
["bitfinex","ETHUSD",1740830369404,4.10855,2190.6,2190.1,9.120302]
["bitfinex","ETHUSD",1740830369734,8.21714,2190.6,2190.1,5.011012]
["bitfinex","ETHUSD",1740830369944,4.10855,2190.6,2190.1,4.10924]
["bitfinex","ETHUSD",1740830370153,4.10868,2190.5,2190.0,4.90857]
["bitfinex","ETHUSD",1740830370337,4.10868,2190.5,2190.0,4.90851]
["bitfinex","ETHUSD",1740830370539,4.10868,2190.5,2190.1,4.10939]
["bitfinex","ETHUSD",1740830370919,4.94576965,2190.5,2190.1,4.10939]
["bitfinex","ETHUSD",1740830371941,4.94576965,2190.5,2190.0,4.90851]
["bitfinex","ETHUSD",1740830372141,4.94576965,2190.5,2190.0,9.018]
["bitfinex","ETHUSD",1740830372441,4.94576965,2190.5,2190.1,4.10939]
["bitfinex","ETHUSD",1740830373683,4.94584965,2190.5,2190.1,4.10935]
["bitfinex","ETHUSD",1740830373841,0.83708965,2190.5,2190.1,4.10935]
["bitfinex","ETHUSD",1740830374659,4.94573965,2190.5,2190.1,4.10935]
["bitfinex","ETHUSD",1740830375243,4.10884,2190.4,2190.0,5.3282]
["bitfinex","ETHUSD",1740830375547,4.94592965,2190.4,2190.0,1.2188]
["bitfinex","ETHUSD",1740830375855,4.94592965,2190.4,2190.0,5.32836]
["bitfinex","ETHUSD",1740830376967,0.83708965,2190.4,2190.0,5.32836]
["bitfinex","ETHUSD",1740830377124,0.83708965,2190.4,2190.1,4.10922]
["bitfinex","ETHUSD",1740830377330,0.83708965,2190.4,2190.2,4.1092]
["bitfinex","ETHUSD",1740830377959,0.83708965,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740830378765,0.83708965,2190.4,2190.2,8.21831]
["bitfinex","ETHUSD",1740830378937,0.83708965,2190.4,2190.2,9.241631]
["bitfinex","ETHUSD",1740830379135,0.83708965,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740830379864,3.0,2190.8,2190.4,4.10874]
["bitfinex","ETHUSD",1740830380971,7.10819,2190.8,2190.3,4.10902]
["bitfinex","ETHUSD",1740830381964,7.10819,2190.8,2190.3,8.21795]
["bitfinex","ETHUSD",1740830383265,7.10819,2190.8,2190.3,4.10893]
["bitfinex","ETHUSD",1740830383634,4.1083,2190.7,2190.3,4.10893]
["bitfinex","ETHUSD",1740830383830,4.94500965,2190.9,2190.3,5.1126871]
["bitfinex","ETHUSD",1740830384062,3.0,2190.8,2190.4,4.10869]
["bitfinex","ETHUSD",1740830384444,3.0,2190.8,2190.2,4.1091]
["bitfinex","ETHUSD",1740830384651,7.10821,2190.8,2190.3,4.10901]
["bitfinex","ETHUSD",1740830385337,4.10828,2190.7,2190.2,4.1091]
["bitfinex","ETHUSD",1740830385863,4.10828,2190.7,2190.2,8.21821]
["bitfinex","ETHUSD",1740830386173,4.10828,2190.7,2190.2,9.241521]
["bitfinex","ETHUSD",1740830386573,4.10828,2190.7,2190.2,5.132411]
["bitfinex","ETHUSD",1740830386866,4.10828,2190.7,2190.3,4.10901]
["bitfinex","ETHUSD",1740830387164,3.0,2190.8,2190.4,4.10868]
["bitfinex","ETHUSD",1740830387366,3.0,2190.8,2190.5,4.10864]
["bitfinex","ETHUSD",1740830388371,3.0,2190.8,2190.4,4.10874]
["bitfinex","ETHUSD",1740830388567,3.0,2190.8,2190.4,5.0328531]
["bitfinex","ETHUSD",1740830388866,0.83708965,2190.7,2190.4,5.87460432]
["bitfinex","ETHUSD",1740830389068,0.83708965,2190.7,2190.5,4.10857]
["bitfinex","ETHUSD",1740830390249,0.83708965,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740830390453,0.83708965,2190.7,2190.6,4.90456]
["bitfinex","ETHUSD",1740830390662,0.83708965,2190.7,2190.6,5.89828431]
["bitfinex","ETHUSD",1740830394147,8.245,2191.1,2190.8,4.10802]
["bitfinex","ETHUSD",1740830394564,8.245,2191.1,2190.9,4.10774]
["bitfinex","ETHUSD",1740830394777,8.245,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740830395786,8.245,2191.1,2190.9,4.88734]
["bitfinex","ETHUSD",1740830396086,8.245,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740830396383,8.245,2191.1,2190.9,5.376074]
["bitfinex","ETHUSD",1740830396588,8.245,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740830397188,0.83708965,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740830397676,0.83708965,2191.6,2191.3,4.10705]
["bitfinex","ETHUSD",1740830398369,0.83708965,2191.6,2191.3,9.03556]
["bitfinex","ETHUSD",1740830398564,0.83708965,2191.6,2191.3,4.92849]
["bitfinex","ETHUSD",1740830398764,0.83708965,2191.6,2191.3,4.10705]
["bitfinex","ETHUSD",1740830400393,0.83708965,2191.6,2191.4,4.10694]
["bitfinex","ETHUSD",1740830401496,0.83708965,2191.6,2191.3,8.21409]
["bitfinex","ETHUSD",1740830401787,0.83708965,2191.6,2191.4,4.10688]
["bitfinex","ETHUSD",1740830402384,0.83708965,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740830402689,0.83708965,2191.6,2191.5,0.82592812]
["bitfinex","ETHUSD",1740830402855,0.83708965,2191.6,2191.3,4.10712]
["bitfinex","ETHUSD",1740830403455,4.94367965,2191.6,2191.2,4.91178]
["bitfinex","ETHUSD",1740830403656,4.94367965,2191.6,2191.2,4.10718]
["bitfinex","ETHUSD",1740830403858,0.83708965,2191.6,2191.3,4.10711]
["bitfinex","ETHUSD",1740830404282,0.83708965,2191.6,2191.4,4.10683]
["bitfinex","ETHUSD",1740830404473,0.83708965,2191.6,2191.4,4.597973]
["bitfinex","ETHUSD",1740830405306,0.83708965,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740830405506,0.83708965,2191.8,2191.5,4.10667]
["bitfinex","ETHUSD",1740830406068,0.83708965,2191.8,2191.6,4.10654]
["bitfinex","ETHUSD",1740830406296,0.83708965,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740830406606,0.83708965,2191.8,2191.6,4.10654]
["bitfinex","ETHUSD",1740830406903,0.83708965,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740830407069,0.83708965,2191.8,2191.7,4.927689]
["bitfinex","ETHUSD",1740830407270,0.83708965,2191.8,2191.6,4.91107]
["bitfinex","ETHUSD",1740830407467,0.83708965,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740830407868,0.83708965,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740830409210,0.83708965,2191.9,2191.6,4.91115]
["bitfinex","ETHUSD",1740830409503,0.83708965,2191.9,2191.5,8.2134]
["bitfinex","ETHUSD",1740830409872,0.83708965,2191.9,2191.5,9.1643143]
["bitfinex","ETHUSD",1740830410196,0.83708965,2191.9,2191.6,4.10657]
["bitfinex","ETHUSD",1740830410502,0.83708965,2191.9,2191.5,5.0575843]
["bitfinex","ETHUSD",1740830410702,0.83708965,2191.9,2191.1,7.10749]
["bitfinex","ETHUSD",1740830410703,4.10649,2191.7,2191.1,4.10736]
["bitfinex","ETHUSD",1740830411004,4.10649,2191.7,2191.2,4.10724]
["bitfinex","ETHUSD",1740830411005,4.94357965,2191.7,2191.2,4.10724]
["bitfinex","ETHUSD",1740830411503,4.10661,2191.6,2191.1,4.10736]
["bitfinex","ETHUSD",1740830411894,4.10661,2191.6,2191.0,0.8046]
["bitfinex","ETHUSD",1740830411895,1.33144762,2191.7,2191.2,4.10732]
["bitfinex","ETHUSD",1740830412100,0.83708965,2191.7,2191.0,0.85023308]
["bitfinex","ETHUSD",1740830412274,0.83708965,2191.7,2191.4,4.10692]
["bitfinex","ETHUSD",1740830412995,0.83708965,2191.7,2191.4,4.10684]
["bitfinex","ETHUSD",1740830413391,0.83708965,2191.7,2191.3,4.10713]
["bitfinex","ETHUSD",1740830413611,4.94361965,2191.7,2191.2,4.88629]
["bitfinex","ETHUSD",1740830413780,6.14860361,2191.7,2191.2,4.88629]
["bitfinex","ETHUSD",1740830414184,6.14860361,2191.7,2191.2,8.99352]
["bitfinex","ETHUSD",1740830414518,6.14856361,2191.7,2191.2,4.88623]
["bitfinex","ETHUSD",1740830415672,6.14856361,2191.7,2191.2,8.99348]
["bitfinex","ETHUSD",1740830416304,0.83708965,2191.7,2191.3,4.10704]
["bitfinex","ETHUSD",1740830417216,0.83708965,2191.7,2191.3,8.21409]
["bitfinex","ETHUSD",1740830417416,0.83708965,2191.7,2191.3,4.10704]
["bitfinex","ETHUSD",1740830418217,0.83708965,2191.7,2191.3,8.21409]
["bitfinex","ETHUSD",1740830418520,4.94358965,2191.7,2191.3,4.10704]
["bitfinex","ETHUSD",1740830419310,4.94358965,2191.7,2191.2,0.779]
["bitfinex","ETHUSD",1740830419510,4.94358965,2191.7,2191.2,4.88633]
["bitfinex","ETHUSD",1740830419811,4.10743,2191.2,2190.7,4.86557]
["bitfinex","ETHUSD",1740830420020,4.10747,2191.2,2190.7,0.7574]
["bitfinex","ETHUSD",1740830420232,4.10729,2191.3,2190.7,0.7574]
["bitfinex","ETHUSD",1740830420392,7.10698,2191.4,2190.9,4.1078]
["bitfinex","ETHUSD",1740830420593,0.83708965,2191.3,2190.9,4.1078]
["bitfinex","ETHUSD",1740830420984,0.83708965,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740830421187,0.83708965,2191.3,2191.0,0.7574]
["bitfinex","ETHUSD",1740830421394,0.83708965,2191.3,2190.7,0.42616922]
["bitfinex","ETHUSD",1740830421395,0.83708965,2191.3,2190.8,4.10806]
["bitfinex","ETHUSD",1740830421618,4.10762,2191.1,2190.7,1.18356922]
["bitfinex","ETHUSD",1740830421817,0.83708965,2191.3,2190.7,1.18356922]
["bitfinex","ETHUSD",1740830421818,4.10749,2191.2,2190.7,1.18356922]
["bitfinex","ETHUSD",1740830422018,0.83708965,2191.3,2190.9,4.1078]
["bitfinex","ETHUSD",1740830423225,4.94438965,2191.3,2190.7,1.18356922]
["bitfinex","ETHUSD",1740830423400,4.10765,2191.1,2190.7,0.7574]
["bitfinex","ETHUSD",1740830423602,4.10765,2191.1,2190.4,4.10871]
["bitfinex","ETHUSD",1740830423603,4.108,2190.9,2190.4,4.10871]
["bitfinex","ETHUSD",1740830423921,4.108,2190.9,2190.2,4.10909]
["bitfinex","ETHUSD",1740830423922,4.10828,2190.7,2190.2,4.10909]
["bitfinex","ETHUSD",1740830424226,4.10824,2190.8,2190.1,0.7739]
["bitfinex","ETHUSD",1740830424227,4.10846,2190.6,2190.1,4.88313]
["bitfinex","ETHUSD",1740830424394,4.10846,2190.6,2190.2,4.1092]
["bitfinex","ETHUSD",1740830424595,7.10828,2190.7,2190.2,4.10911]
["bitfinex","ETHUSD",1740830424796,3.0,2190.7,2190.3,4.10892]
["bitfinex","ETHUSD",1740830424998,7.10817,2190.8,2190.3,4.10889]
["bitfinex","ETHUSD",1740830425324,4.94514965,2190.9,2190.4,4.10874]
["bitfinex","ETHUSD",1740830425625,10.25849762,2190.9,2190.4,4.10874]
["bitfinex","ETHUSD",1740830425927,10.25848762,2190.9,2190.4,4.10874]
["bitfinex","ETHUSD",1740830426130,4.10811,2190.8,2190.3,4.10892]
["bitfinex","ETHUSD",1740830426631,0.83708965,2190.9,2190.4,0.04565181]
["bitfinex","ETHUSD",1740830426795,0.83708965,2190.9,2190.7,4.10818]
["bitfinex","ETHUSD",1740830427000,0.83708965,2190.9,2190.7,0.488208]
["bitfinex","ETHUSD",1740830427299,3.0,2191.1,2190.7,0.488208]
["bitfinex","ETHUSD",1740830427509,4.10766,2191.1,2190.5,0.7739]
["bitfinex","ETHUSD",1740830427828,4.65725,2191.3,2190.6,4.15409059]
["bitfinex","ETHUSD",1740830427995,1.18039442,2191.4,2190.7,4.10819]
["bitfinex","ETHUSD",1740830428330,1.18039442,2191.4,2190.6,4.10845]
["bitfinex","ETHUSD",1740830428331,4.10717,2191.3,2190.6,4.10845]
["bitfinex","ETHUSD",1740830428520,4.10717,2191.3,2190.6,8.21682]
["bitfinex","ETHUSD",1740830428829,4.10717,2191.3,2190.7,1.215072]
["bitfinex","ETHUSD",1740830429040,4.10742,2191.2,2190.7,1.215072]
["bitfinex","ETHUSD",1740830429422,0.55,2191.3,2190.5,3.9339]
["bitfinex","ETHUSD",1740830429620,4.10805,2190.9,2190.5,3.9339]
["bitfinex","ETHUSD",1740830429939,0.83708965,2190.9,2190.5,3.9339]
["bitfinex","ETHUSD",1740830430237,0.83708965,2190.9,2190.5,8.04252]
["bitfinex","ETHUSD",1740830430424,0.83708965,2190.9,2190.7,4.10824]
["bitfinex","ETHUSD",1740830430628,0.83708965,2190.9,2190.7,0.804214]
["bitfinex","ETHUSD",1740830431430,0.83708965,2190.9,2190.5,3.9339]
["bitfinex","ETHUSD",1740830433299,4.94509965,2190.9,2190.2,0.8316]
["bitfinex","ETHUSD",1740830433501,4.94509965,2190.9,2190.3,4.10901]
["bitfinex","ETHUSD",1740830433701,4.94503965,2190.9,2190.2,0.8316]
["bitfinex","ETHUSD",1740830434003,4.94503965,2190.9,2190.2,9.04982]
["bitfinex","ETHUSD",1740830434332,6.15030962,2190.9,2190.3,4.10901]
["bitfinex","ETHUSD",1740830434500,0.83708965,2190.9,2190.6,4.93995]
["bitfinex","ETHUSD",1740830434932,0.83708965,2190.9,2190.4,4.94041]
["bitfinex","ETHUSD",1740830435324,0.83708965,2190.9,2190.5,4.15419788]
["bitfinex","ETHUSD",1740830435520,0.83708965,2190.9,2190.5,5.01801079]
["bitfinex","ETHUSD",1740830435736,0.83708965,2190.9,2190.5,0.90946079]
["bitfinex","ETHUSD",1740830437142,0.83708965,2190.9,2190.5,5.01807079]
["bitfinex","ETHUSD",1740830437435,0.83708965,2190.9,2190.5,0.90946079]
["bitfinex","ETHUSD",1740830437652,0.83708965,2190.9,2190.5,5.01809079]
["bitfinex","ETHUSD",1740830437808,0.83708965,2190.9,2190.6,4.73899692]
["bitfinex","ETHUSD",1740830438008,0.83708965,2190.9,2190.6,4.69333908]
["bitfinex","ETHUSD",1740830438780,0.83708965,2190.9,2190.7,4.10816]
["bitfinex","ETHUSD",1740830439054,3.159,2191.3,2190.8,4.10798]
["bitfinex","ETHUSD",1740830439352,8.245,2191.4,2190.9,4.1078]
["bitfinex","ETHUSD",1740830439645,9.08208965,2191.4,2191.1,4.10737]
["bitfinex","ETHUSD",1740830440812,9.08208965,2191.4,2191.0,4.89959]
["bitfinex","ETHUSD",1740830441007,9.08208965,2191.4,2191.1,4.15306389]
["bitfinex","ETHUSD",1740830441426,8.245,2191.4,2191.2,4.10723]
["bitfinex","ETHUSD",1740830441630,8.245,2191.4,2191.3,0.7919]
["bitfinex","ETHUSD",1740830443446,8.245,2191.4,2190.9,5.38967]
["bitfinex","ETHUSD",1740830444738,8.245,2191.4,2191.1,4.10748]
["bitfinex","ETHUSD",1740830444944,8.245,2191.4,2191.0,4.10767]
["bitfinex","ETHUSD",1740830445251,8.245,2191.4,2191.1,4.10749]
["bitfinex","ETHUSD",1740830445427,9.08208965,2191.4,2191.1,5.057193]
["bitfinex","ETHUSD",1740830445815,0.83708965,2191.4,2191.1,0.949703]
["bitfinex","ETHUSD",1740830446216,0.83708965,2191.4,2190.7,0.7919]
["bitfinex","ETHUSD",1740830446528,8.21447,2191.3,2190.7,0.7919]
["bitfinex","ETHUSD",1740830446850,4.10715,2191.3,2190.7,0.7919]
["bitfinex","ETHUSD",1740830447208,0.83708965,2191.4,2190.8,0.0456402]
["bitfinex","ETHUSD",1740830447413,0.83708965,2191.4,2190.6,7.85038908]
["bitfinex","ETHUSD",1740830447613,0.83708965,2191.4,2190.9,4.10787]
["bitfinex","ETHUSD",1740830447812,2.04213562,2191.4,2190.9,4.10787]
["bitfinex","ETHUSD",1740830448124,2.04213562,2191.4,2191.0,4.10763]
["bitfinex","ETHUSD",1740830448334,0.83708965,2191.4,2191.0,4.10763]
["bitfinex","ETHUSD",1740830448531,0.83708965,2191.4,2190.9,4.10787]
["bitfinex","ETHUSD",1740830448961,0.83708965,2191.4,2191.0,4.10771]
["bitfinex","ETHUSD",1740830449146,0.83708965,2191.4,2191.1,4.10751]
["bitfinex","ETHUSD",1740830449352,0.83708965,2191.4,2191.1,4.10752]
["bitfinex","ETHUSD",1740830449668,0.83708965,2191.4,2191.0,4.15334643]
["bitfinex","ETHUSD",1740830449869,0.83708965,2191.4,2191.0,4.97939807]
["bitfinex","ETHUSD",1740830450074,0.83708965,2191.4,2191.1,4.1074]
["bitfinex","ETHUSD",1740830450641,0.83708965,2191.4,2191.0,5.72566164]
["bitfinex","ETHUSD",1740830450843,0.83708965,2191.4,2191.1,4.10751]
["bitfinex","ETHUSD",1740830452275,0.83708965,2191.4,2191.0,5.72566164]
["bitfinex","ETHUSD",1740830452472,0.83708965,2191.4,2191.1,0.57256616]
["bitfinex","ETHUSD",1740830452688,4.94404965,2191.4,2190.8,4.90005]
["bitfinex","ETHUSD",1740830453070,4.94404965,2191.4,2190.9,4.10781]
["bitfinex","ETHUSD",1740830453071,0.83708965,2191.4,2190.9,4.10781]
["bitfinex","ETHUSD",1740830454377,4.94405965,2191.4,2190.9,4.10781]
["bitfinex","ETHUSD",1740830454780,4.94405965,2191.4,2190.8,4.90017]
["bitfinex","ETHUSD",1740830454781,4.10715,2191.3,2190.8,4.90017]
["bitfinex","ETHUSD",1740830455083,4.94407965,2191.4,2190.9,5.008711]
["bitfinex","ETHUSD",1740830455287,0.83708965,2191.4,2190.9,5.008711]
["bitfinex","ETHUSD",1740830455578,0.83708965,2191.4,2190.9,4.10788]
["bitfinex","ETHUSD",1740830455579,4.94405965,2191.4,2190.9,4.10788]
["bitfinex","ETHUSD",1740830455786,4.94405965,2191.4,2190.8,4.90017]
["bitfinex","ETHUSD",1740830456086,4.94405965,2191.4,2190.8,9.00815]
["bitfinex","ETHUSD",1740830457801,0.83708965,2191.4,2190.9,4.10785]
["bitfinex","ETHUSD",1740830458007,4.94404965,2191.4,2190.9,4.10785]
["bitfinex","ETHUSD",1740830458506,4.10726,2191.3,2190.6,7.85028908]
["bitfinex","ETHUSD",1740830458806,4.10735,2191.2,2190.7,7.10826]
["bitfinex","ETHUSD",1740830459305,4.10735,2191.2,2190.6,8.60548908]
["bitfinex","ETHUSD",1740830459471,4.10735,2191.2,2190.6,12.71386908]
["bitfinex","ETHUSD",1740830459671,4.10735,2191.2,2190.6,8.60548908]
["bitfinex","ETHUSD",1740830460004,4.10755,2191.1,2190.7,0.89547416]
["bitfinex","ETHUSD",1740830460702,4.10737,2191.2,2190.7,0.89547416]
["bitfinex","ETHUSD",1740830461109,4.10737,2191.2,2190.7,5.00373416]
["bitfinex","ETHUSD",1740830462112,4.10773,2191.0,2190.7,0.89547416]
["bitfinex","ETHUSD",1740830462312,4.10773,2191.0,2190.6,0.7552]
["bitfinex","ETHUSD",1740830462517,4.94483965,2191.0,2190.6,0.7552]
["bitfinex","ETHUSD",1740830462878,0.83708965,2191.0,2190.6,4.86353]
["bitfinex","ETHUSD",1740830463107,4.94479965,2191.0,2190.6,0.7552]
["bitfinex","ETHUSD",1740830463404,4.94479965,2191.0,2190.5,4.10858]
["bitfinex","ETHUSD",1740830463622,4.94479965,2191.0,2190.5,5.0412821]
["bitfinex","ETHUSD",1740830464997,4.10797,2190.9,2190.3,4.10885]
["bitfinex","ETHUSD",1740830465214,0.83708965,2190.9,2190.3,4.10885]
["bitfinex","ETHUSD",1740830465401,4.94500965,2190.9,2190.4,4.10883]
["bitfinex","ETHUSD",1740830465802,4.10817,2190.8,2190.2,7.87168]
["bitfinex","ETHUSD",1740830466015,4.10838,2190.7,2190.2,9.06977]
["bitfinex","ETHUSD",1740830466293,4.10838,2190.7,2190.2,8.30717]
["bitfinex","ETHUSD",1740830466619,4.10838,2190.7,2190.2,4.19809]
["bitfinex","ETHUSD",1740830466824,4.10861,2190.6,2190.0,4.87209]
["bitfinex","ETHUSD",1740830466986,4.10861,2190.6,2190.0,8.98156]
["bitfinex","ETHUSD",1740830467194,4.10861,2190.6,2190.0,4.87207]
["bitfinex","ETHUSD",1740830467387,0.83708965,2190.7,2190.3,4.10892]
["bitfinex","ETHUSD",1740830467640,0.83708965,2190.7,2190.4,4.10883]
["bitfinex","ETHUSD",1740830467836,0.83708965,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740830468239,0.83708965,2190.7,2190.6,4.87106]
["bitfinex","ETHUSD",1740830468554,0.83708965,2190.7,2190.5,4.10848]
["bitfinex","ETHUSD",1740830468712,0.83708965,2190.7,2190.5,8.21704]
["bitfinex","ETHUSD",1740830468912,0.83708965,2190.7,2190.5,4.10848]
["bitfinex","ETHUSD",1740830469103,0.83708965,2190.7,2190.5,5.0886505]
["bitfinex","ETHUSD",1740830469310,0.83708965,2190.7,2190.4,3.7626]
["bitfinex","ETHUSD",1740830470066,0.83708965,2190.7,2190.1,4.10929]
["bitfinex","ETHUSD",1740830470067,4.94542965,2190.7,2190.2,0.7626]
["bitfinex","ETHUSD",1740830470264,4.10848,2190.6,2190.2,0.7626]
["bitfinex","ETHUSD",1740830470630,0.83708965,2190.7,2190.2,4.87173]
["bitfinex","ETHUSD",1740830470849,0.83708965,2190.7,2190.4,4.10874]
["bitfinex","ETHUSD",1740830471158,0.83708965,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740830471727,0.83708965,2190.7,2190.5,4.87125]
["bitfinex","ETHUSD",1740830471926,0.83708965,2190.7,2190.4,4.60043884]
["bitfinex","ETHUSD",1740830472125,0.83708965,2190.9,2190.4,0.49169884]
["bitfinex","ETHUSD",1740830472328,4.94515965,2190.9,2190.4,4.60049884]
["bitfinex","ETHUSD",1740830472565,0.83708965,2190.9,2190.5,5.05673688]
["bitfinex","ETHUSD",1740830472729,4.10831,2190.7,2190.3,0.7717]
["bitfinex","ETHUSD",1740830473148,4.10847,2190.6,2190.1,4.88108]
["bitfinex","ETHUSD",1740830473350,4.10847,2190.6,2190.1,4.10938]
["bitfinex","ETHUSD",1740830473829,4.10847,2190.6,2190.0,7.26342]
["bitfinex","ETHUSD",1740830473830,4.10867,2190.5,2190.0,7.26342]
["bitfinex","ETHUSD",1740830474269,4.10847,2190.6,2190.1,4.1094]
["bitfinex","ETHUSD",1740830474464,8.21706,2190.6,2190.1,4.1094]
["bitfinex","ETHUSD",1740830474681,8.21706,2190.6,2190.0,7.26342]
["bitfinex","ETHUSD",1740830474979,8.21706,2190.6,2190.0,9.002911]
["bitfinex","ETHUSD",1740830475179,8.21706,2190.6,2190.0,13.112401]
["bitfinex","ETHUSD",1740830475686,4.10865,2190.5,2190.0,9.002911]
["bitfinex","ETHUSD",1740830475850,4.10824,2190.8,2190.0,4.893491]
["bitfinex","ETHUSD",1740830476046,4.94506965,2190.9,2190.2,4.8808]
["bitfinex","ETHUSD",1740830476252,5.01353097,2190.8,2190.3,4.10889]
["bitfinex","ETHUSD",1740830476866,4.10831,2190.7,2190.2,4.88082]
["bitfinex","ETHUSD",1740830477372,4.10831,2190.7,2190.2,0.7717]
["bitfinex","ETHUSD",1740830477567,4.10852,2190.6,2190.2,0.7717]
["bitfinex","ETHUSD",1740830477868,0.83708965,2190.6,2190.0,3.154]
["bitfinex","ETHUSD",1740830478070,4.1091,2190.3,2189.8,4.87858]
["bitfinex","ETHUSD",1740830478255,4.94618965,2190.3,2189.8,1.214279]
["bitfinex","ETHUSD",1740830478640,4.94618965,2190.3,2189.8,5.324229]
["bitfinex","ETHUSD",1740830479871,4.10941,2190.1,2189.6,8.03297]
["bitfinex","ETHUSD",1740830480378,4.10924,2190.2,2189.7,4.11013]
["bitfinex","ETHUSD",1740830480546,4.94611965,2190.3,2189.8,4.10991]
["bitfinex","ETHUSD",1740830481057,0.83708965,2190.3,2189.8,4.10991]
["bitfinex","ETHUSD",1740830481368,0.83708965,2190.3,2189.9,4.15530009]
["bitfinex","ETHUSD",1740830481576,0.83708965,2190.3,2190.0,4.10954]
["bitfinex","ETHUSD",1740830482171,0.83708965,2190.3,2189.9,5.29387001]
["bitfinex","ETHUSD",1740830482565,0.83708965,2190.3,2189.9,9.40356001]
["bitfinex","ETHUSD",1740830482787,0.83708965,2190.3,2189.9,5.29387001]
["bitfinex","ETHUSD",1740830483273,0.83708965,2190.3,2190.0,4.1550668]
["bitfinex","ETHUSD",1740830483447,0.83708965,2190.3,2189.9,4.87846]
["bitfinex","ETHUSD",1740830483648,0.83708965,2190.3,2189.9,0.7687]
["bitfinex","ETHUSD",1740830483852,4.94612965,2190.3,2189.9,0.7687]
["bitfinex","ETHUSD",1740830484249,0.83708965,2190.3,2189.9,4.87844]
["bitfinex","ETHUSD",1740830484451,0.83708965,2190.3,2190.0,0.04565745]
["bitfinex","ETHUSD",1740830484665,0.83708965,2190.3,2189.9,4.87844]
["bitfinex","ETHUSD",1740830485286,4.94624965,2190.3,2189.7,7.87882]
["bitfinex","ETHUSD",1740830485457,4.94624965,2190.3,2189.7,9.39312]
["bitfinex","ETHUSD",1740830485658,4.10924,2190.2,2189.7,9.39312]
["bitfinex","ETHUSD",1740830485854,4.10924,2190.2,2189.7,9.39302]
["bitfinex","ETHUSD",1740830486070,4.10924,2190.2,2189.8,4.10995]
["bitfinex","ETHUSD",1740830486286,4.94618965,2190.3,2189.8,4.10995]
["bitfinex","ETHUSD",1740830486851,9.05531965,2190.3,2189.8,4.10995]
["bitfinex","ETHUSD",1740830487051,4.10929,2190.2,2189.7,9.39312]
["bitfinex","ETHUSD",1740830487356,4.94618965,2190.3,2189.8,4.10995]
["bitfinex","ETHUSD",1740830487685,9.05531965,2190.3,2189.8,4.10995]
["bitfinex","ETHUSD",1740830487877,4.94618965,2190.3,2189.8,4.10995]
["bitfinex","ETHUSD",1740830488903,4.10923,2190.2,2189.8,4.10995]
["bitfinex","ETHUSD",1740830489790,1.33170862,2190.3,2189.6,3.154]
["bitfinex","ETHUSD",1740830489996,4.11013,2189.8,2189.4,0.7687]
["bitfinex","ETHUSD",1740830490159,4.11013,2189.8,2189.2,7.26391]
["bitfinex","ETHUSD",1740830490160,0.83708965,2189.9,2189.2,0.7687]
["bitfinex","ETHUSD",1740830490365,4.11031,2189.7,2189.2,4.87971]
["bitfinex","ETHUSD",1740830490571,4.11062,2189.5,2189.2,0.7687]
["bitfinex","ETHUSD",1740830490759,4.11068,2189.5,2189.0,0.7687]
["bitfinex","ETHUSD",1740830491318,4.11072,2189.4,2189.0,0.7687]
["bitfinex","ETHUSD",1740830491467,4.11104,2189.3,2188.8,4.11182]
["bitfinex","ETHUSD",1740830491667,4.11073,2189.4,2188.9,4.11156]
["bitfinex","ETHUSD",1740830491895,8.22162,2189.4,2188.9,4.11156]
["bitfinex","ETHUSD",1740830492214,4.11112,2189.2,2188.8,6.04068139]
["bitfinex","ETHUSD",1740830492417,4.11112,2189.2,2188.8,4.88052]
["bitfinex","ETHUSD",1740830493162,4.11164,2189.0,2188.5,4.11231]
["bitfinex","ETHUSD",1740830493365,4.11175,2188.9,2188.4,9.03578]
["bitfinex","ETHUSD",1740830493599,4.933937,2189.0,2188.4,4.9232]
["bitfinex","ETHUSD",1740830493778,4.933937,2189.0,2188.5,4.1123]
["bitfinex","ETHUSD",1740830493981,8.248,2189.4,2188.5,4.1123]
["bitfinex","ETHUSD",1740830493982,12.35887,2189.4,2188.5,0.04568781]
["bitfinex","ETHUSD",1740830494211,12.35884,2189.4,2188.8,4.92241]
["bitfinex","ETHUSD",1740830494683,8.248,2189.4,2189.0,4.11138]
["bitfinex","ETHUSD",1740830494991,4.11102,2189.3,2188.8,0.8107]
["bitfinex","ETHUSD",1740830495200,4.1111,2189.2,2188.8,0.8107]
["bitfinex","ETHUSD",1740830495403,4.1111,2189.2,2188.6,0.8107]
["bitfinex","ETHUSD",1740830495605,8.248,2189.4,2188.6,0.8107]
["bitfinex","ETHUSD",1740830495784,9.08508965,2189.4,2188.8,4.92254]
["bitfinex","ETHUSD",1740830495988,9.08508965,2189.4,2189.0,4.11143]
["bitfinex","ETHUSD",1740830496300,9.08508965,2189.4,2189.1,4.11127]
["bitfinex","ETHUSD",1740830496499,9.08508965,2189.4,2188.9,4.1115]
["bitfinex","ETHUSD",1740830496692,4.11102,2189.3,2188.7,7.11188]
["bitfinex","ETHUSD",1740830496889,4.11118,2189.2,2188.7,7.11188]
["bitfinex","ETHUSD",1740830497089,4.11102,2189.3,2188.7,3.0]
["bitfinex","ETHUSD",1740830497302,4.11132,2189.1,2188.7,3.0]
["bitfinex","ETHUSD",1740830497503,4.11132,2189.1,2188.6,3.0]
["bitfinex","ETHUSD",1740830497909,0.55,2189.2,2188.6,7.11214]
["bitfinex","ETHUSD",1740830498105,4.6612,2189.2,2188.6,11.22424]
["bitfinex","ETHUSD",1740830498306,4.11127,2189.1,2188.6,3.0]
["bitfinex","ETHUSD",1740830498485,0.83708965,2189.0,2188.2,0.7533]
["bitfinex","ETHUSD",1740830498691,4.11211,2188.7,2188.2,0.7533]
["bitfinex","ETHUSD",1740830498908,4.11224,2188.6,2188.2,0.7533]
["bitfinex","ETHUSD",1740830499102,4.11224,2188.6,2188.2,3.7533]
["bitfinex","ETHUSD",1740830499303,4.11178,2188.9,2188.3,4.1126]
["bitfinex","ETHUSD",1740830499514,0.49488697,2188.8,2188.3,4.1126]
["bitfinex","ETHUSD",1740830499685,4.60674697,2188.8,2188.3,4.1126]
["bitfinex","ETHUSD",1740830499888,0.49488697,2188.8,2188.3,4.1126]
["bitfinex","ETHUSD",1740830500080,0.49488697,2188.8,2188.4,4.11241]
["bitfinex","ETHUSD",1740830500605,4.94870965,2189.0,2188.6,4.1122]
["bitfinex","ETHUSD",1740830500784,0.83708965,2189.0,2188.6,4.1122]
["bitfinex","ETHUSD",1740830501615,0.83708965,2189.0,2188.2,4.86626]
["bitfinex","ETHUSD",1740830501616,0.83708965,2189.0,2188.3,4.11264]
["bitfinex","ETHUSD",1740830501910,4.11185,2188.8,2188.3,4.11264]
["bitfinex","ETHUSD",1740830502111,0.90607396,2188.7,2188.3,4.11264]
["bitfinex","ETHUSD",1740830503293,4.94888965,2188.9,2188.4,4.11243]
["bitfinex","ETHUSD",1740830503493,0.83708965,2188.9,2188.5,4.11236]
["bitfinex","ETHUSD",1740830503888,4.94876965,2188.9,2188.5,4.11236]
["bitfinex","ETHUSD",1740830504305,4.94876965,2188.9,2188.4,4.11256]
["bitfinex","ETHUSD",1740830504902,4.94876965,2188.9,2188.4,4.11251]
["bitfinex","ETHUSD",1740830505102,0.83708965,2188.9,2188.7,4.11202]
["bitfinex","ETHUSD",1740830505413,0.83708965,2188.9,2188.6,4.11212]
["bitfinex","ETHUSD",1740830505718,0.83708965,2188.9,2188.5,4.11229]
["bitfinex","ETHUSD",1740830505915,0.83708965,2188.9,2188.7,4.11186]
["bitfinex","ETHUSD",1740830506787,0.83708965,2188.9,2188.6,4.11218]
["bitfinex","ETHUSD",1740830506987,0.83708965,2188.9,2188.2,3.0]
["bitfinex","ETHUSD",1740830506988,0.83708965,2188.9,2188.0,0.7533]
["bitfinex","ETHUSD",1740830507189,4.11216,2188.7,2188.2,4.11296]
["bitfinex","ETHUSD",1740830507384,4.11224,2188.6,2188.1,8.22622]
["bitfinex","ETHUSD",1740830507588,4.11224,2188.6,2188.2,4.11294]
["bitfinex","ETHUSD",1740830507589,4.11222,2188.6,2188.2,4.11294]
["bitfinex","ETHUSD",1740830507783,4.11216,2188.7,2188.2,4.11294]
["bitfinex","ETHUSD",1740830507988,4.60708497,2188.7,2188.2,8.22581]
["bitfinex","ETHUSD",1740830508619,0.83708965,2188.9,2188.3,0.045694]
["bitfinex","ETHUSD",1740830508821,4.94881965,2188.9,2188.4,4.11259]
["bitfinex","ETHUSD",1740830509116,0.83708965,2188.9,2188.5,4.11237]
["bitfinex","ETHUSD",1740830509923,0.83708965,2188.9,2188.2,0.7533]
["bitfinex","ETHUSD",1740830510090,4.94881965,2188.9,2188.4,4.11248]
["bitfinex","ETHUSD",1740830510290,1.20602997,2188.8,2188.4,8.22498]
["bitfinex","ETHUSD",1740830510487,0.83708965,2188.9,2188.5,4.11232]
["bitfinex","ETHUSD",1740830510721,0.83708965,2188.9,2188.7,4.11202]
["bitfinex","ETHUSD",1740830510926,0.83708965,2188.9,2188.8,4.11184]
["bitfinex","ETHUSD",1740830511223,0.83708965,2188.9,2188.7,4.11194]
["bitfinex","ETHUSD",1740830511607,0.83708965,2188.9,2188.7,8.22387]
["bitfinex","ETHUSD",1740830511789,0.83708965,2188.9,2188.7,4.11193]
["bitfinex","ETHUSD",1740830511991,0.83708965,2188.9,2188.7,8.22387]
["bitfinex","ETHUSD",1740830512188,0.83708965,2188.9,2188.7,4.11193]
["bitfinex","ETHUSD",1740830512518,0.83708965,2188.9,2188.8,4.11184]
["bitfinex","ETHUSD",1740830513726,0.83708965,2189.1,2188.8,4.11184]
["bitfinex","ETHUSD",1740830513897,0.83708965,2189.1,2188.9,4.11165]
["bitfinex","ETHUSD",1740830514312,0.83708965,2189.1,2188.8,4.11175]
["bitfinex","ETHUSD",1740830514511,0.83708965,2189.1,2188.7,4.112]
["bitfinex","ETHUSD",1740830515420,0.83708965,2189.1,2188.8,4.11183]
["bitfinex","ETHUSD",1740830518229,0.83708965,2189.1,2188.9,4.11162]
["bitfinex","ETHUSD",1740830518406,0.83708965,2189.1,2189.0,4.11146]
["bitfinex","ETHUSD",1740830518728,0.83708965,2189.1,2188.9,4.11162]
["bitfinex","ETHUSD",1740830518905,1.63189962,2189.1,2188.8,4.11179]
["bitfinex","ETHUSD",1740830519105,1.63189962,2189.1,2189.0,4.11146]
["bitfinex","ETHUSD",1740830519106,0.83708965,2189.1,2189.0,4.11146]
["bitfinex","ETHUSD",1740830519324,0.83708965,2189.1,2188.9,4.11152]
["bitfinex","ETHUSD",1740830519518,0.83708965,2189.1,2188.7,8.2238]
["bitfinex","ETHUSD",1740830519900,0.83708965,2189.1,2188.9,4.11161]
["bitfinex","ETHUSD",1740830520313,0.83708965,2189.1,2188.8,4.11175]
["bitfinex","ETHUSD",1740830520512,0.83708965,2189.1,2188.9,4.11164]
["bitfinex","ETHUSD",1740830520744,0.83708965,2189.1,2189.0,4.11146]
["bitfinex","ETHUSD",1740830521439,0.83708965,2189.1,2188.8,4.11165]
["bitfinex","ETHUSD",1740830521810,0.83708965,2189.1,2188.9,4.11162]
["bitfinex","ETHUSD",1740830522344,0.83708965,2189.1,2188.8,8.22341]
["bitfinex","ETHUSD",1740830522641,0.83708965,2189.1,2188.8,4.11165]
["bitfinex","ETHUSD",1740830522847,4.94851965,2189.1,2188.6,4.1121]
["bitfinex","ETHUSD",1740830523045,4.94838965,2189.1,2188.6,4.1121]
["bitfinex","ETHUSD",1740830523209,5.74322862,2189.1,2188.6,4.11209]
["bitfinex","ETHUSD",1740830523413,4.11155,2189.0,2188.6,4.11209]
["bitfinex","ETHUSD",1740830523635,5.74328862,2189.1,2188.6,4.11209]
["bitfinex","ETHUSD",1740830523847,4.11175,2188.9,2188.5,0.7969]
["bitfinex","ETHUSD",1740830524181,4.11175,2188.9,2188.1,3.0]
["bitfinex","ETHUSD",1740830524182,4.11205,2188.7,2188.2,8.22567]
["bitfinex","ETHUSD",1740830524464,4.11205,2188.7,2188.2,8.22568]
["bitfinex","ETHUSD",1740830524670,4.11205,2188.7,2188.2,4.1128]
["bitfinex","ETHUSD",1740830525018,3.0,2188.8,2188.5,4.11235]
["bitfinex","ETHUSD",1740830525272,0.79490897,2188.8,2188.5,4.11235]
["bitfinex","ETHUSD",1740830526062,0.79490897,2188.8,2188.5,4.1123]
["bitfinex","ETHUSD",1740830527033,0.79490897,2188.8,2188.4,4.11258]
["bitfinex","ETHUSD",1740830527372,0.79490897,2188.8,2188.5,4.11239]
["bitfinex","ETHUSD",1740830527542,0.79490897,2188.8,2188.4,4.11258]
["bitfinex","ETHUSD",1740830528269,5.11899143,2188.7,2188.3,4.11278]
["bitfinex","ETHUSD",1740830528473,1.84404108,2188.7,2188.3,4.11278]
["bitfinex","ETHUSD",1740830529768,0.83708965,2188.7,2188.4,4.11243]
["bitfinex","ETHUSD",1740830531237,0.83708965,2188.7,2188.4,8.22492]
["bitfinex","ETHUSD",1740830531498,0.83708965,2188.7,2188.4,4.11243]
["bitfinex","ETHUSD",1740830532260,0.83708965,2188.7,2187.9,0.7969]
["bitfinex","ETHUSD",1740830532418,4.94929965,2188.7,2188.2,4.11296]
["bitfinex","ETHUSD",1740830532620,0.49492997,2188.6,2188.2,4.11296]
["bitfinex","ETHUSD",1740830533447,0.49492997,2188.6,2188.3,4.11277]
["bitfinex","ETHUSD",1740830534360,0.83708965,2188.7,2188.4,0.04569382]
["bitfinex","ETHUSD",1740830534538,0.83708965,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740830537559,0.83708965,2188.7,2188.5,4.11238]
["bitfinex","ETHUSD",1740830537936,0.83708965,2188.7,2188.5,8.2246]
["bitfinex","ETHUSD",1740830538260,0.83708965,2188.7,2188.3,4.11265]
["bitfinex","ETHUSD",1740830538745,0.83708965,2188.7,2188.3,8.22532]
["bitfinex","ETHUSD",1740830538945,1.74314962,2188.7,2188.3,4.11265]
["bitfinex","ETHUSD",1740830539349,1.74314962,2188.7,2188.4,4.11257]
["bitfinex","ETHUSD",1740830539546,0.83708965,2188.7,2188.4,4.11257]
["bitfinex","ETHUSD",1740830540473,0.83708965,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740830541439,0.83708965,2188.7,2188.5,4.11237]
["bitfinex","ETHUSD",1740830541641,0.83708965,2188.7,2188.4,8.22505]
["bitfinex","ETHUSD",1740830541837,0.83708965,2188.7,2188.4,4.11249]
["bitfinex","ETHUSD",1740830542168,1.33196562,2188.7,2188.4,8.225]
["bitfinex","ETHUSD",1740830542940,1.33196562,2188.7,2188.5,4.11239]
["bitfinex","ETHUSD",1740830543143,0.83708965,2188.7,2188.5,4.11239]
["bitfinex","ETHUSD",1740830544059,0.83708965,2188.7,2188.2,4.11286]
["bitfinex","ETHUSD",1740830544260,0.83708965,2188.7,2188.3,4.11277]
["bitfinex","ETHUSD",1740830544866,3.83708965,2188.7,2188.3,4.11277]
["bitfinex","ETHUSD",1740830545167,4.66229,2188.6,2188.0,4.11316]
["bitfinex","ETHUSD",1740830545371,1.39993797,2188.6,2188.1,4.11303]
["bitfinex","ETHUSD",1740830545664,1.39993797,2188.6,2188.2,4.11296]
["bitfinex","ETHUSD",1740830546244,1.39993797,2188.6,2188.1,4.11303]
["bitfinex","ETHUSD",1740830546449,1.39993797,2188.6,2188.1,8.22608]
["bitfinex","ETHUSD",1740830547172,1.39993797,2188.6,2188.2,4.11288]
["bitfinex","ETHUSD",1740830547842,0.83708965,2188.7,2188.4,4.1124]
["bitfinex","ETHUSD",1740830548371,0.83708965,2188.7,2188.4,4.11241]
["bitfinex","ETHUSD",1740830548951,0.83708965,2188.7,2188.5,4.11239]
["bitfinex","ETHUSD",1740830549341,0.83708965,2188.7,2188.4,4.11257]
["bitfinex","ETHUSD",1740830549892,1.63196562,2188.7,2188.3,8.22533]
["bitfinex","ETHUSD",1740830550042,1.63196562,2188.7,2188.4,4.11257]
["bitfinex","ETHUSD",1740830550694,0.83708965,2188.7,2188.5,4.11235]
["bitfinex","ETHUSD",1740830551672,0.83708965,2188.7,2188.4,8.22506]
["bitfinex","ETHUSD",1740830552070,0.83708965,2188.7,2188.4,4.11249]
["bitfinex","ETHUSD",1740830552647,0.83708965,2188.7,2188.4,8.22499]
["bitfinex","ETHUSD",1740830552875,0.83708965,2188.7,2188.5,4.1124]
["bitfinex","ETHUSD",1740830553746,0.83708965,2188.7,2188.4,8.22498]
["bitfinex","ETHUSD",1740830554376,0.83708965,2188.7,2188.4,4.11249]
["bitfinex","ETHUSD",1740830554877,0.83708965,2188.7,2188.4,8.22497]
["bitfinex","ETHUSD",1740830555053,0.83708965,2188.7,2188.5,4.1124]
["bitfinex","ETHUSD",1740830555949,0.83708965,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740830556349,0.83708965,2188.7,2188.3,4.11264]
["bitfinex","ETHUSD",1740830556582,0.83708965,2188.7,2188.4,4.11256]
["bitfinex","ETHUSD",1740830556967,0.83708965,2188.7,2188.5,4.1124]
["bitfinex","ETHUSD",1740830557151,0.83708965,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740830560585,0.83708965,2188.7,2188.6,5.02057985]
["bitfinex","ETHUSD",1740830561183,3.148,2189.2,2188.6,0.90836985]
["bitfinex","ETHUSD",1740830561184,0.83708965,2189.1,2188.6,0.90836985]
["bitfinex","ETHUSD",1740830561478,0.83708965,2189.1,2188.8,4.11183]
["bitfinex","ETHUSD",1740830561695,0.83708965,2189.1,2188.9,4.11164]
["bitfinex","ETHUSD",1740830562063,0.83708965,2189.1,2188.8,4.11183]
["bitfinex","ETHUSD",1740830562858,0.83708965,2189.1,2188.8,4.11176]
["bitfinex","ETHUSD",1740830563064,0.83708965,2189.1,2188.9,4.11153]
["bitfinex","ETHUSD",1740830564193,0.83708965,2189.1,2189.0,4.11146]
["bitfinex","ETHUSD",1740830565987,0.83708965,2189.1,2188.9,4.11153]
["bitfinex","ETHUSD",1740830566186,0.83708965,2189.1,2189.0,4.11146]
["bitfinex","ETHUSD",1740830566690,0.83708965,2189.1,2188.9,4.11153]
["bitfinex","ETHUSD",1740830566859,0.83708965,2189.1,2188.9,8.2231]
["bitfinex","ETHUSD",1740830567259,0.83708965,2189.1,2188.9,4.11153]
["bitfinex","ETHUSD",1740830568489,0.83708965,2189.1,2188.9,8.2231]
["bitfinex","ETHUSD",1740830569076,0.83708965,2189.1,2188.9,4.11153]
["bitfinex","ETHUSD",1740830569782,0.83708965,2189.1,2188.9,8.2231]
["bitfinex","ETHUSD",1740830569957,0.83708965,2189.1,2188.9,4.11153]
["bitfinex","ETHUSD",1740830572895,0.83708965,2189.1,2189.0,4.11146]
["bitfinex","ETHUSD",1740830573078,0.83708965,2189.1,2189.0,4.90146]
["bitfinex","ETHUSD",1740830574900,0.83708965,2189.1,2189.0,4.11146]
["bitfinex","ETHUSD",1740830575996,3.83708965,2189.3,2189.0,0.79]
["bitfinex","ETHUSD",1740830576178,3.83708965,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740830576380,0.83708965,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740830578596,0.83708965,2189.3,2189.1,4.11123]
["bitfinex","ETHUSD",1740830578801,0.83708965,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740830580904,0.83708965,2189.3,2189.2,5.012326]
["bitfinex","ETHUSD",1740830582406,0.83708965,2189.3,2188.9,4.60513135]
["bitfinex","ETHUSD",1740830582407,0.83708965,2189.3,2188.9,4.11152]
["bitfinex","ETHUSD",1740830582580,0.83708965,2189.3,2189.0,4.11145]
["bitfinex","ETHUSD",1740830582780,0.83708965,2189.3,2188.9,4.11161]
["bitfinex","ETHUSD",1740830583379,0.83708965,2189.3,2188.8,0.7529]
["bitfinex","ETHUSD",1740830583380,0.83708965,2189.3,2188.8,4.86463]
["bitfinex","ETHUSD",1740830583610,0.83708965,2189.3,2188.9,4.11165]
["bitfinex","ETHUSD",1740830584496,0.83708965,2189.3,2188.6,4.86495]
["bitfinex","ETHUSD",1740830584682,4.94804965,2189.3,2188.7,4.598415]
["bitfinex","ETHUSD",1740830585475,4.94804965,2189.3,2188.7,8.710335]
["bitfinex","ETHUSD",1740830585680,0.83708965,2189.3,2188.7,4.598415]
["bitfinex","ETHUSD",1740830585888,0.83708965,2189.3,2188.9,4.11163]
["bitfinex","ETHUSD",1740830586093,0.83708965,2189.3,2188.8,4.11181]
["bitfinex","ETHUSD",1740830586797,4.94807965,2189.3,2188.8,4.11181]
["bitfinex","ETHUSD",1740830587314,3.0,2189.2,2188.8,4.11181]
["bitfinex","ETHUSD",1740830587510,6.15397062,2189.3,2188.6,4.86494]
["bitfinex","ETHUSD",1740830587511,2.04298062,2189.3,2188.6,0.7529]
["bitfinex","ETHUSD",1740830587719,4.11158,2189.0,2188.4,4.11247]
["bitfinex","ETHUSD",1740830587889,4.11158,2189.0,2188.6,4.11211]
["bitfinex","ETHUSD",1740830587890,0.83708965,2189.0,2188.6,4.11211]
["bitfinex","ETHUSD",1740830588389,0.83708965,2189.0,2188.9,4.11165]
["bitfinex","ETHUSD",1740830588594,0.83708965,2189.0,2188.6,0.7529]
["bitfinex","ETHUSD",1740830588907,0.83708965,2189.0,2188.9,4.11165]
["bitfinex","ETHUSD",1740830589586,0.83708965,2189.0,2188.8,4.11182]
["bitfinex","ETHUSD",1740830589783,0.83708965,2189.0,2188.8,8.22355]
["bitfinex","ETHUSD",1740830589986,0.83708965,2189.0,2188.9,4.11165]
["bitfinex","ETHUSD",1740830590294,0.83708965,2189.0,2188.8,5.009375]
["bitfinex","ETHUSD",1740830590494,0.83708965,2189.0,2188.8,4.11173]
["bitfinex","ETHUSD",1740830590913,0.83708965,2189.0,2188.7,4.1119]
["bitfinex","ETHUSD",1740830591117,0.83708965,2189.0,2188.7,0.04568121]
["bitfinex","ETHUSD",1740830591318,0.83708965,2189.0,2188.6,4.11206]
["bitfinex","ETHUSD",1740830591687,0.83708965,2189.0,2188.5,4.86523]
["bitfinex","ETHUSD",1740830592193,0.85778965,2189.0,2188.5,1.638668]
["bitfinex","ETHUSD",1740830592397,0.83708965,2189.0,2188.8,4.11178]
["bitfinex","ETHUSD",1740830592917,0.83708965,2189.0,2188.6,8.22422]
["bitfinex","ETHUSD",1740830593087,0.83708965,2189.0,2188.6,4.1121]
["bitfinex","ETHUSD",1740830593586,0.83708965,2189.0,2188.7,4.11202]
["bitfinex","ETHUSD",1740830594685,0.83708965,2189.0,2188.6,4.1121]
["bitfinex","ETHUSD",1740830595103,0.83708965,2189.0,2188.7,4.11201]
["bitfinex","ETHUSD",1740830596390,0.83708965,2189.0,2188.6,4.1121]
["bitfinex","ETHUSD",1740830597213,0.0207,2188.9,2188.5,4.11239]
["bitfinex","ETHUSD",1740830597886,0.0207,2188.9,2188.4,4.11246]
["bitfinex","ETHUSD",1740830598103,0.85778965,2188.9,2188.5,4.11239]
["bitfinex","ETHUSD",1740830599002,0.85778965,2188.9,2188.4,8.22497]
["bitfinex","ETHUSD",1740830599207,0.85778965,2188.9,2188.4,9.127627]
["bitfinex","ETHUSD",1740830599208,3.85778965,2188.9,2188.4,9.127627]
["bitfinex","ETHUSD",1740830599415,3.85778965,2188.9,2188.4,8.22497]
["bitfinex","ETHUSD",1740830600018,3.85778965,2188.9,2188.5,4.11239]
["bitfinex","ETHUSD",1740830600831,0.85778965,2188.9,2188.5,4.11239]
["bitfinex","ETHUSD",1740830601497,4.11186,2188.8,2188.3,4.11277]
["bitfinex","ETHUSD",1740830601796,4.96951965,2188.9,2188.3,4.11277]
["bitfinex","ETHUSD",1740830601997,3.0,2188.8,2188.3,4.11277]
["bitfinex","ETHUSD",1740830602409,3.0,2188.8,2188.3,4.11268]
["bitfinex","ETHUSD",1740830602929,3.83708965,2188.8,2188.4,4.11258]
["bitfinex","ETHUSD",1740830603315,3.83708965,2188.8,2188.3,4.11268]
["bitfinex","ETHUSD",1740830603628,3.83708965,2188.8,2188.4,4.11258]
["bitfinex","ETHUSD",1740830603813,0.83708965,2188.8,2188.7,4.11202]
["bitfinex","ETHUSD",1740830604018,0.83708965,2188.8,2188.7,4.91540516]
["bitfinex","ETHUSD",1740830604353,0.83708965,2188.8,2188.7,4.86972]
["bitfinex","ETHUSD",1740830604540,0.83708965,2188.8,2188.5,4.11231]
["bitfinex","ETHUSD",1740830604806,0.85778965,2188.8,2188.5,4.11231]
["bitfinex","ETHUSD",1740830604936,0.83708965,2188.8,2188.7,4.11202]
["bitfinex","ETHUSD",1740830605164,0.83708965,2188.8,2188.7,4.86972]
["bitfinex","ETHUSD",1740830605461,0.83708965,2188.8,2188.7,7.86972]
["bitfinex","ETHUSD",1740830605637,0.83708965,2188.8,2188.7,4.86972]
["bitfinex","ETHUSD",1740830605841,0.83708965,2188.8,2188.7,7.91540329]
["bitfinex","ETHUSD",1740830606054,0.83708965,2189.2,2189.1,4.11127]
["bitfinex","ETHUSD",1740830607655,9.08908965,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740830608022,8.252,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740830608223,0.83708965,2189.8,2189.6,4.11033]
["bitfinex","ETHUSD",1740830608621,0.83708965,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740830609331,0.83708965,2189.8,2189.6,4.11031]
["bitfinex","ETHUSD",1740830609532,0.85778965,2189.8,2189.5,4.11043]
["bitfinex","ETHUSD",1740830609833,0.85778965,2189.8,2189.5,4.11041]
["bitfinex","ETHUSD",1740830609834,1.35452762,2189.8,2189.5,4.11041]
["bitfinex","ETHUSD",1740830610136,0.85778965,2189.8,2189.5,4.11041]
["bitfinex","ETHUSD",1740830611000,0.83708965,2189.8,2189.6,4.11021]
["bitfinex","ETHUSD",1740830611205,0.83708965,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740830611401,0.83708965,2189.8,2189.6,4.11021]
["bitfinex","ETHUSD",1740830611897,0.83708965,2189.8,2189.6,8.22045]
["bitfinex","ETHUSD",1740830612623,0.83708965,2189.8,2189.6,4.11021]
["bitfinex","ETHUSD",1740830613634,0.83708965,2189.8,2189.5,4.11051]
["bitfinex","ETHUSD",1740830613826,0.0207,2189.7,2189.2,4.11095]
["bitfinex","ETHUSD",1740830614133,0.51747497,2189.7,2189.2,4.11095]
["bitfinex","ETHUSD",1740830614630,7.62768497,2189.7,2189.1,3.141]
["bitfinex","ETHUSD",1740830614829,7.62768497,2189.7,2189.1,7.25221]
["bitfinex","ETHUSD",1740830615030,0.51747497,2189.7,2189.1,7.25221]
["bitfinex","ETHUSD",1740830615230,0.0207,2189.7,2189.2,4.111]
["bitfinex","ETHUSD",1740830615436,3.0207,2189.7,2189.2,4.111]
["bitfinex","ETHUSD",1740830615634,7.13094,2189.7,2189.1,7.25221]
["bitfinex","ETHUSD",1740830616836,7.13094,2189.7,2189.1,7.25218]
["bitfinex","ETHUSD",1740830617009,7.13094,2189.7,2189.1,3.141]
["bitfinex","ETHUSD",1740830617209,1.20779896,2189.6,2189.1,4.11127]
["bitfinex","ETHUSD",1740830617441,1.20779896,2189.6,2188.9,4.90135]
["bitfinex","ETHUSD",1740830617635,3.0207,2189.7,2189.3,8.22164]
["bitfinex","ETHUSD",1740830617824,3.0207,2189.7,2189.3,4.11082]
["bitfinex","ETHUSD",1740830618134,3.0207,2189.7,2189.3,4.11081]
["bitfinex","ETHUSD",1740830618303,0.0207,2189.7,2189.3,4.11081]
["bitfinex","ETHUSD",1740830618507,0.0207,2189.7,2189.2,4.11106]
["bitfinex","ETHUSD",1740830618727,1.26325248,2189.7,2189.2,4.11106]
["bitfinex","ETHUSD",1740830619432,1.26325248,2189.7,2189.3,4.15649257]
["bitfinex","ETHUSD",1740830619635,0.0207,2189.7,2189.4,4.11056]
["bitfinex","ETHUSD",1740830619940,0.83708965,2189.8,2189.6,4.11025]
["bitfinex","ETHUSD",1740830620233,0.85778965,2190.1,2189.7,4.11015]
["bitfinex","ETHUSD",1740830621023,3.85778965,2190.1,2189.7,4.11015]
["bitfinex","ETHUSD",1740830621224,3.85778965,2190.1,2189.6,4.91755]
["bitfinex","ETHUSD",1740830621469,3.85778965,2190.1,2189.4,3.9473]
["bitfinex","ETHUSD",1740830621663,3.85778965,2190.1,2189.6,4.11025]
["bitfinex","ETHUSD",1740830622167,3.85778965,2190.1,2189.7,4.11013]
["bitfinex","ETHUSD",1740830622362,3.85778965,2190.1,2189.7,4.15579317]
["bitfinex","ETHUSD",1740830622570,3.85778965,2190.1,2189.7,4.11013]
["bitfinex","ETHUSD",1740830622773,3.85778965,2190.1,2189.7,0.822038]
["bitfinex","ETHUSD",1740830622957,3.85778965,2190.1,2189.7,4.932028]
["bitfinex","ETHUSD",1740830624226,3.85778965,2190.1,2189.7,4.10999]
["bitfinex","ETHUSD",1740830624959,3.85778965,2190.1,2189.5,4.11036]
["bitfinex","ETHUSD",1740830625138,3.85778965,2190.1,2189.6,4.11032]
["bitfinex","ETHUSD",1740830625539,3.85778965,2190.1,2189.7,4.11006]
["bitfinex","ETHUSD",1740830626312,7.96736965,2190.1,2189.4,8.05791]
["bitfinex","ETHUSD",1740830626519,7.96736965,2190.1,2189.1,0.8073]
["bitfinex","ETHUSD",1740830626520,4.11045,2189.6,2189.1,0.8073]
["bitfinex","ETHUSD",1740830626925,4.13081,2189.8,2189.1,0.8073]
["bitfinex","ETHUSD",1740830626926,4.13079,2189.8,2189.1,0.8073]
["bitfinex","ETHUSD",1740830627351,8.24092,2189.8,2189.1,4.91847]
["bitfinex","ETHUSD",1740830627652,4.13079,2189.8,2189.1,4.91847]
["bitfinex","ETHUSD",1740830627814,4.96787965,2189.8,2189.1,4.91847]
["bitfinex","ETHUSD",1740830628019,4.11069,2189.5,2188.9,0.8073]
["bitfinex","ETHUSD",1740830628219,7.11069,2189.5,2188.9,4.91886]
["bitfinex","ETHUSD",1740830628417,0.0207,2189.3,2188.7,0.8073]
["bitfinex","ETHUSD",1740830628649,0.83708965,2189.3,2188.4,8.22495]
["bitfinex","ETHUSD",1740830628842,0.83708965,2189.3,2188.4,7.25045]
["bitfinex","ETHUSD",1740830628843,4.13195,2189.2,2188.4,7.25045]
["bitfinex","ETHUSD",1740830629040,0.0207,2189.2,2188.5,0.805775]
["bitfinex","ETHUSD",1740830629344,4.13241,2188.9,2188.4,3.138]
["bitfinex","ETHUSD",1740830629528,4.13241,2188.9,2188.3,4.91995]
["bitfinex","ETHUSD",1740830630049,3.83708965,2188.8,2188.2,4.11286]
["bitfinex","ETHUSD",1740830630224,7.94903965,2188.8,2188.1,4.92039]
["bitfinex","ETHUSD",1740830630424,7.94903965,2188.8,2188.2,4.11292]
["bitfinex","ETHUSD",1740830630739,3.83708965,2188.8,2188.2,4.11292]
["bitfinex","ETHUSD",1740830631450,3.83708965,2188.8,2188.3,4.11273]
["bitfinex","ETHUSD",1740830633664,0.83708965,2188.8,2188.4,4.11257]
["bitfinex","ETHUSD",1740830634168,0.83708965,2188.8,2188.6,4.11207]
["bitfinex","ETHUSD",1740830634453,0.83708965,2188.8,2188.5,4.11239]
["bitfinex","ETHUSD",1740830634856,0.83708965,2188.8,2188.6,4.11221]
["bitfinex","ETHUSD",1740830635057,0.83708965,2188.8,2188.6,4.11212]
["bitfinex","ETHUSD",1740830635525,0.83708965,2188.8,2188.6,4.52790092]
["bitfinex","ETHUSD",1740830635728,0.83708965,2188.8,2188.7,4.11202]
["bitfinex","ETHUSD",1740830636068,0.83708965,2189.0,2188.7,4.11202]
["bitfinex","ETHUSD",1740830636361,0.83708965,2189.0,2188.5,7.90547]
["bitfinex","ETHUSD",1740830636653,0.83708965,2189.0,2188.6,4.11215]
["bitfinex","ETHUSD",1740830636860,0.83708965,2189.0,2188.7,4.11193]
["bitfinex","ETHUSD",1740830638058,0.83708965,2189.0,2188.3,7.11276]
["bitfinex","ETHUSD",1740830638059,0.83708965,2189.0,2188.3,0.7842]
["bitfinex","ETHUSD",1740830638263,0.0207,2188.9,2188.4,4.11248]
["bitfinex","ETHUSD",1740830638556,0.51764397,2188.9,2188.4,8.22498]
["bitfinex","ETHUSD",1740830638764,0.51764397,2188.9,2188.4,4.11248]
["bitfinex","ETHUSD",1740830638956,0.51764397,2188.9,2188.6,4.11221]
["bitfinex","ETHUSD",1740830639266,0.51764397,2188.9,2188.5,4.11239]
["bitfinex","ETHUSD",1740830640169,0.51764397,2188.9,2188.5,4.1580788]
["bitfinex","ETHUSD",1740830640465,0.51764397,2188.9,2188.5,4.11239]
["bitfinex","ETHUSD",1740830640758,0.51764397,2188.9,2188.6,4.11221]
["bitfinex","ETHUSD",1740830641363,1.35473362,2188.9,2188.6,4.11221]
["bitfinex","ETHUSD",1740830641964,0.85778965,2188.9,2188.7,4.11202]
["bitfinex","ETHUSD",1740830642263,0.85778965,2188.9,2188.6,4.1122]
["bitfinex","ETHUSD",1740830642632,0.85778965,2188.9,2188.5,4.11239]
["bitfinex","ETHUSD",1740830642828,0.85778965,2188.9,2188.5,8.22471]
["bitfinex","ETHUSD",1740830643162,0.85778965,2188.9,2188.6,4.11221]
["bitfinex","ETHUSD",1740830643751,0.85778965,2188.9,2188.8,4.11184]
["bitfinex","ETHUSD",1740830643952,0.83708965,2188.9,2188.8,4.11184]
["bitfinex","ETHUSD",1740830646963,0.0207,2189.1,2188.8,0.822386]
["bitfinex","ETHUSD",1740830647173,0.0207,2189.1,2188.9,8.2232]
["bitfinex","ETHUSD",1740830647465,0.0207,2189.3,2189.0,4.11146]
["bitfinex","ETHUSD",1740830647666,0.85778965,2189.3,2188.6,4.11217]
["bitfinex","ETHUSD",1740830647834,0.85778965,2189.3,2189.1,4.11126]
["bitfinex","ETHUSD",1740830648038,0.85778965,2189.3,2189.2,4.11109]
["bitfinex","ETHUSD",1740830648245,0.85778965,2189.3,2189.0,4.11138]
["bitfinex","ETHUSD",1740830648444,0.85778965,2189.3,2188.7,4.11192]
["bitfinex","ETHUSD",1740830648657,2.16286208,2189.3,2188.7,4.11192]
["bitfinex","ETHUSD",1740830648868,2.16286208,2189.3,2188.8,4.11172]
["bitfinex","ETHUSD",1740830649235,0.0207,2189.1,2188.6,4.11211]
["bitfinex","ETHUSD",1740830649441,0.0207,2189.1,2188.8,4.11176]
["bitfinex","ETHUSD",1740830649650,0.0207,2189.1,2188.7,4.11185]
["bitfinex","ETHUSD",1740830650169,0.0207,2189.1,2188.7,8.22379]
["bitfinex","ETHUSD",1740830650340,0.0207,2189.1,2188.7,4.11185]
["bitfinex","ETHUSD",1740830650639,0.0207,2189.1,2188.8,4.11179]
["bitfinex","ETHUSD",1740830650969,0.0207,2189.1,2188.7,8.22378]
["bitfinex","ETHUSD",1740830651270,0.0207,2189.1,2188.7,4.11185]
["bitfinex","ETHUSD",1740830651471,0.0207,2189.1,2188.5,4.11224]
["bitfinex","ETHUSD",1740830651637,1.35457762,2189.1,2188.5,8.22456]
["bitfinex","ETHUSD",1740830651841,1.35457762,2189.1,2188.5,4.11236]
["bitfinex","ETHUSD",1740830652062,1.35457762,2189.1,2188.7,4.11202]
["bitfinex","ETHUSD",1740830652971,1.35457762,2189.1,2188.7,8.22387]
["bitfinex","ETHUSD",1740830653171,0.85778965,2189.1,2188.7,4.11185]
["bitfinex","ETHUSD",1740830653669,0.85778965,2189.1,2188.8,4.11182]
["bitfinex","ETHUSD",1740830654055,0.83708965,2189.1,2189.0,4.11146]
["bitfinex","ETHUSD",1740830654259,0.83708965,2189.1,2188.9,4.11162]
["bitfinex","ETHUSD",1740830656041,0.83708965,2189.1,2189.0,4.11146]
["bitfinex","ETHUSD",1740830657172,0.83708965,2189.1,2188.9,4.11162]
["bitfinex","ETHUSD",1740830660784,0.83708965,2189.1,2188.7,4.11186]
["bitfinex","ETHUSD",1740830660988,0.83708965,2189.1,2188.8,4.11175]
["bitfinex","ETHUSD",1740830661282,0.83708965,2189.1,2188.9,4.11164]
["bitfinex","ETHUSD",1740830661666,0.83708965,2189.1,2188.8,4.11175]
["bitfinex","ETHUSD",1740830661853,0.83708965,2189.1,2188.8,8.2235]
["bitfinex","ETHUSD",1740830662882,0.83708965,2189.1,2188.9,4.11163]
["bitfinex","ETHUSD",1740830663745,0.83708965,2189.1,2188.6,4.86246]
["bitfinex","ETHUSD",1740830663951,0.0207,2189.0,2188.5,4.11232]
["bitfinex","ETHUSD",1740830664151,0.85778965,2189.0,2188.6,4.11219]
["bitfinex","ETHUSD",1740830667868,0.85778965,2189.0,2188.5,4.1123]
["bitfinex","ETHUSD",1740830668070,0.85778965,2189.0,2188.6,4.11214]
["bitfinex","ETHUSD",1740830668992,0.85778965,2189.0,2188.2,4.92656]
["bitfinex","ETHUSD",1740830668993,0.85778965,2189.0,2188.2,4.9265]
["bitfinex","ETHUSD",1740830669188,1.35469662,2188.9,2188.2,8.06148]
["bitfinex","ETHUSD",1740830669413,1.35469662,2188.9,2188.2,12.1743]
["bitfinex","ETHUSD",1740830669692,0.0207,2188.8,2188.2,11.36069]
["bitfinex","ETHUSD",1740830669992,0.0207,2188.8,2188.2,11.36071]
["bitfinex","ETHUSD",1740830670159,0.45616966,2188.8,2188.2,11.36071]
["bitfinex","ETHUSD",1740830670963,0.45616966,2188.8,2188.2,7.24782]
["bitfinex","ETHUSD",1740830671164,0.45616966,2188.8,2188.3,4.11277]
["bitfinex","ETHUSD",1740830671764,0.43546966,2188.8,2188.2,7.24782]
["bitfinex","ETHUSD",1740830671966,0.0207,2188.7,2188.1,4.11315]
["bitfinex","ETHUSD",1740830672194,0.61088263,2188.7,2188.1,4.11315]
["bitfinex","ETHUSD",1740830673085,0.61088263,2188.7,2188.2,4.11296]
["bitfinex","ETHUSD",1740830673290,0.0207,2188.7,2188.2,4.11296]
["bitfinex","ETHUSD",1740830674123,0.83708965,2188.6,2188.3,4.11277]
["bitfinex","ETHUSD",1740830674262,0.83708965,2188.6,2188.5,4.1124]
["bitfinex","ETHUSD",1740830674467,0.83708965,2188.6,2188.4,4.11251]
["bitfinex","ETHUSD",1740830674875,0.5707,2188.5,2188.0,4.11332]
["bitfinex","ETHUSD",1740830675076,1.40778965,2188.5,2188.0,4.11326]
["bitfinex","ETHUSD",1740830675265,1.40778965,2188.5,2187.8,4.11355]
["bitfinex","ETHUSD",1740830675463,1.40778965,2188.5,2187.9,4.11353]
["bitfinex","ETHUSD",1740830676498,1.38708965,2188.5,2187.8,5.015881]
["bitfinex","ETHUSD",1740830676703,0.0207,2187.9,2186.2,0.93240323]
["bitfinex","ETHUSD",1740830676877,0.5707,2187.6,2186.6,4.11587]
["bitfinex","ETHUSD",1740830677199,0.55,2187.4,2186.6,4.11587]
["bitfinex","ETHUSD",1740830677503,0.85778965,2187.3,2186.6,4.11587]
["bitfinex","ETHUSD",1740830678189,0.0207,2187.2,2186.1,0.7957]
["bitfinex","ETHUSD",1740830678374,0.0207,2187.1,2186.3,4.11642]
["bitfinex","ETHUSD",1740830678577,0.81794497,2187.1,2186.3,4.11642]
["bitfinex","ETHUSD",1740830678783,0.81794497,2187.1,2186.4,8.23254]
["bitfinex","ETHUSD",1740830678983,0.83708965,2187.2,2186.9,4.11541]
["bitfinex","ETHUSD",1740830679198,0.83708965,2187.2,2187.0,4.11519]
["bitfinex","ETHUSD",1740830679398,0.0207,2187.4,2187.0,4.11512]
["bitfinex","ETHUSD",1740830679704,0.34160099,2187.1,2186.9,4.11536]
["bitfinex","ETHUSD",1740830680011,0.76860223,2187.1,2187.0,4.11522]
["bitfinex","ETHUSD",1740830680496,0.76860223,2187.1,2186.9,4.11536]
["bitfinex","ETHUSD",1740830680900,0.76860223,2187.1,2187.0,4.11522]
["bitfinex","ETHUSD",1740830681203,0.0207,2187.4,2187.0,4.11522]
["bitfinex","ETHUSD",1740830681398,0.0207,2187.4,2186.9,4.11536]
["bitfinex","ETHUSD",1740830681620,0.0207,2187.4,2186.8,8.00129]
["bitfinex","ETHUSD",1740830681803,0.0207,2187.4,2186.8,7.24959]
["bitfinex","ETHUSD",1740830682202,0.42609991,2187.3,2186.8,7.24959]
["bitfinex","ETHUSD",1740830682504,0.42609991,2187.3,2186.8,3.134]
["bitfinex","ETHUSD",1740830682505,0.76697801,2187.3,2186.8,3.134]
["bitfinex","ETHUSD",1740830682674,0.0207,2187.2,2186.8,3.134]
["bitfinex","ETHUSD",1740830683004,0.0207,2187.2,2186.6,3.135]
["bitfinex","ETHUSD",1740830683204,0.42609991,2187.1,2186.6,7.25097]
["bitfinex","ETHUSD",1740830683607,0.76697801,2187.1,2186.6,7.25097]
["bitfinex","ETHUSD",1740830683916,0.76697801,2187.1,2186.5,4.116]
["bitfinex","ETHUSD",1740830684203,0.76697801,2187.1,2186.3,3.135]
["bitfinex","ETHUSD",1740830684204,0.85778965,2187.0,2186.3,3.135]
["bitfinex","ETHUSD",1740830684393,0.57399177,2186.9,2186.3,3.135]
["bitfinex","ETHUSD",1740830684583,1.00009168,2186.9,2186.3,3.135]
["bitfinex","ETHUSD",1740830684780,1.00009168,2186.9,2186.2,4.11659]
["bitfinex","ETHUSD",1740830684986,0.0207,2186.8,2186.1,4.11673]
["bitfinex","ETHUSD",1740830685182,0.85778965,2186.8,2186.1,4.11673]
["bitfinex","ETHUSD",1740830685509,0.5707,2186.7,2186.0,4.117]
["bitfinex","ETHUSD",1740830685686,0.99679991,2186.7,2186.0,4.117]
["bitfinex","ETHUSD",1740830686091,0.0207,2186.5,2185.9,4.11717]
["bitfinex","ETHUSD",1740830686310,0.85778965,2186.5,2185.7,4.11753]
["bitfinex","ETHUSD",1740830686506,0.85778965,2186.5,2185.7,11.37007]
["bitfinex","ETHUSD",1740830686706,0.85778965,2186.5,2185.7,7.25253]
["bitfinex","ETHUSD",1740830686906,0.85778965,2186.5,2186.0,4.11708]
["bitfinex","ETHUSD",1740830686907,0.38577897,2186.4,2186.0,4.11708]
["bitfinex","ETHUSD",1740830687300,0.0207,2186.3,2185.8,4.1174]
["bitfinex","ETHUSD",1740830687695,0.0207,2186.3,2185.7,11.37011]
["bitfinex","ETHUSD",1740830687899,0.0207,2186.3,2185.7,3.135]
["bitfinex","ETHUSD",1740830688196,0.0207,2186.3,2185.7,7.25254]
["bitfinex","ETHUSD",1740830688506,0.0207,2186.3,2185.4,4.11809]
["bitfinex","ETHUSD",1740830688507,0.0207,2186.1,2185.4,4.11809]
["bitfinex","ETHUSD",1740830688712,0.0207,2185.8,2184.9,0.7517]
["bitfinex","ETHUSD",1740830689007,0.0207,2185.5,2185.0,4.11894]
["bitfinex","ETHUSD",1740830689183,0.0207,2185.5,2185.1,0.04576472]
["bitfinex","ETHUSD",1740830689384,0.0207,2185.5,2184.9,4.11905]
["bitfinex","ETHUSD",1740830689602,0.0207,2185.5,2185.2,4.11845]
["bitfinex","ETHUSD",1740830689803,0.85778965,2185.7,2184.5,3.0]
["bitfinex","ETHUSD",1740830690012,0.85778965,2185.7,2185.0,8.23769]
["bitfinex","ETHUSD",1740830690180,0.85778965,2185.7,2185.0,4.11881]
["bitfinex","ETHUSD",1740830690381,0.85778965,2185.7,2185.0,8.23768]
["bitfinex","ETHUSD",1740830690581,0.85778965,2185.7,2185.1,4.11864]
["bitfinex","ETHUSD",1740830690931,0.85778965,2185.7,2185.3,4.11832]
["bitfinex","ETHUSD",1740830691208,0.85778965,2185.7,2185.4,4.11823]
["bitfinex","ETHUSD",1740830691409,0.83708965,2185.9,2185.4,4.11823]
["bitfinex","ETHUSD",1740830691708,0.0207,2186.0,2185.3,4.1183]
["bitfinex","ETHUSD",1740830691909,0.0207,2185.8,2185.1,4.11873]
["bitfinex","ETHUSD",1740830692211,0.85778965,2185.8,2185.0,7.87059]
["bitfinex","ETHUSD",1740830692407,1.29856861,2185.8,2185.1,4.11869]
["bitfinex","ETHUSD",1740830692708,1.29856861,2185.8,2185.2,0.04575759]
["bitfinex","ETHUSD",1740830693021,0.85778965,2185.8,2185.4,4.11812]
["bitfinex","ETHUSD",1740830693182,0.85778965,2185.8,2185.5,4.11804]
["bitfinex","ETHUSD",1740830693523,0.85778965,2185.8,2185.4,4.11812]
["bitfinex","ETHUSD",1740830693888,0.85778965,2185.8,2185.2,4.11848]
["bitfinex","ETHUSD",1740830694202,0.85778965,2185.8,2185.3,4.1641076]
["bitfinex","ETHUSD",1740830694409,0.85778965,2185.8,2185.5,4.11804]
["bitfinex","ETHUSD",1740830694724,0.0207,2186.1,2185.7,4.11748]
["bitfinex","ETHUSD",1740830695094,0.0207,2186.1,2185.8,4.16316585]
["bitfinex","ETHUSD",1740830695420,0.0207,2186.1,2185.6,4.11774]
["bitfinex","ETHUSD",1740830695830,0.0207,2186.1,2185.5,3.137]
["bitfinex","ETHUSD",1740830695999,3.40647897,2186.1,2185.5,3.137]
["bitfinex","ETHUSD",1740830696380,0.0207,2186.0,2185.2,4.1186]
["bitfinex","ETHUSD",1740830696579,0.0207,2186.0,2185.6,4.11774]
["bitfinex","ETHUSD",1740830696580,0.83708965,2185.9,2185.6,4.11774]
["bitfinex","ETHUSD",1740830697013,0.83708965,2185.9,2185.3,4.11835]
["bitfinex","ETHUSD",1740830697212,0.83708965,2185.9,2185.5,8.23608]
["bitfinex","ETHUSD",1740830697417,0.83708965,2185.9,2185.6,4.16345]
["bitfinex","ETHUSD",1740830697602,0.83708965,2185.9,2185.1,3.9286]
["bitfinex","ETHUSD",1740830697799,0.83708965,2185.9,2185.4,4.11814]
["bitfinex","ETHUSD",1740830698113,0.83708965,2185.9,2185.4,8.23627]
["bitfinex","ETHUSD",1740830698314,0.83708965,2185.9,2185.5,4.11801]
["bitfinex","ETHUSD",1740830698891,0.83708965,2185.9,2185.6,4.11786]
["bitfinex","ETHUSD",1740830699094,0.83708965,2185.9,2185.2,3.52986]
["bitfinex","ETHUSD",1740830699293,0.83708965,2185.9,2185.4,4.11809]
["bitfinex","ETHUSD",1740830699497,0.83708965,2185.9,2185.4,8.23619]
["bitfinex","ETHUSD",1740830699681,0.83708965,2185.9,2185.3,4.16407108]
["bitfinex","ETHUSD",1740830699886,0.83708965,2185.9,2185.7,4.11764]
["bitfinex","ETHUSD",1740830700087,0.83708965,2185.9,2185.3,0.89430419]
["bitfinex","ETHUSD",1740830700299,0.83708965,2185.9,2185.6,4.11785]
["bitfinex","ETHUSD",1740830700705,0.83708965,2185.9,2185.3,0.84855311]
["bitfinex","ETHUSD",1740830700906,0.83708965,2185.9,2185.1,0.7916]
["bitfinex","ETHUSD",1740830701116,0.38577897,2186.1,2184.7,3.137]
["bitfinex","ETHUSD",1740830701117,0.0207,2185.5,2184.7,3.137]
["bitfinex","ETHUSD",1740830701320,0.0207,2185.5,2184.7,4.11942]
["bitfinex","ETHUSD",1740830701491,3.0207,2185.4,2184.6,7.25657]
["bitfinex","ETHUSD",1740830701695,0.0207,2185.3,2184.6,4.11957]
["bitfinex","ETHUSD",1740830701905,0.81829197,2185.3,2184.6,4.11957]
["bitfinex","ETHUSD",1740830702099,0.44516877,2185.3,2184.8,4.11928]
["bitfinex","ETHUSD",1740830702299,0.44516877,2185.3,2184.9,4.11901]
["bitfinex","ETHUSD",1740830702515,0.44516877,2185.3,2184.8,4.1193]
["bitfinex","ETHUSD",1740830702912,0.44516877,2185.3,2184.9,4.11917]
["bitfinex","ETHUSD",1740830703119,0.0207,2185.3,2185.1,4.1188]
["bitfinex","ETHUSD",1740830703285,0.83708965,2185.4,2185.2,4.11861]
["bitfinex","ETHUSD",1740830703693,0.83708965,2185.4,2184.9,4.11917]
["bitfinex","ETHUSD",1740830704019,0.83708965,2185.4,2185.1,4.11877]
["bitfinex","ETHUSD",1740830704227,0.83708965,2185.4,2185.2,4.11851]
["bitfinex","ETHUSD",1740830704387,0.83708965,2185.4,2185.2,8.23704]
["bitfinex","ETHUSD",1740830704896,0.83708965,2185.4,2185.3,4.11842]
["bitfinex","ETHUSD",1740830705514,0.83708965,2185.4,2185.0,4.11887]
["bitfinex","ETHUSD",1740830706038,0.83708965,2185.4,2184.8,4.91773]
["bitfinex","ETHUSD",1740830706189,0.0207,2185.3,2184.7,4.11946]
["bitfinex","ETHUSD",1740830706543,0.40647897,2185.3,2184.7,4.11946]
["bitfinex","ETHUSD",1740830706824,0.4265256,2185.2,2184.9,4.11903]
["bitfinex","ETHUSD",1740830707124,0.4265256,2185.2,2185.1,4.1188]
["bitfinex","ETHUSD",1740830707424,0.34074149,2185.3,2185.2,4.11861]
["bitfinex","ETHUSD",1740830708003,0.0207,2185.5,2184.9,4.11916]
["bitfinex","ETHUSD",1740830708207,0.40647897,2185.5,2184.9,4.16492352]
["bitfinex","ETHUSD",1740830708409,0.40647897,2185.5,2185.0,4.11889]
["bitfinex","ETHUSD",1740830708727,0.42659742,2185.4,2185.0,4.11889]
["bitfinex","ETHUSD",1740830709024,0.42659742,2185.4,2184.9,4.16492352]
["bitfinex","ETHUSD",1740830709224,0.76791889,2185.4,2184.9,4.11916]
["bitfinex","ETHUSD",1740830709530,0.42659742,2185.3,2184.8,4.11923]
["bitfinex","ETHUSD",1740830709823,0.0207,2185.2,2184.5,4.11979]
["bitfinex","ETHUSD",1740830710027,0.0207,2185.2,2184.6,4.11965]
["bitfinex","ETHUSD",1740830710326,0.42659742,2185.1,2185.0,4.11899]
["bitfinex","ETHUSD",1740830710534,0.42659742,2185.1,2185.0,4.16475011]
["bitfinex","ETHUSD",1740830710825,0.76791889,2185.1,2185.0,4.16475011]
["bitfinex","ETHUSD",1740830711123,0.34132147,2185.1,2185.0,4.16475011]
["bitfinex","ETHUSD",1740830711698,0.34132147,2185.1,2185.0,4.11899]
["bitfinex","ETHUSD",1740830712135,0.42659742,2185.1,2185.0,5.022652]
["bitfinex","ETHUSD",1740830712595,0.42659742,2185.1,2185.0,5.06840917]
["bitfinex","ETHUSD",1740830713116,8.264,2185.8,2185.1,4.9286]
["bitfinex","ETHUSD",1740830713300,8.264,2185.8,2185.7,4.11767]
["bitfinex","ETHUSD",1740830713501,8.264,2185.8,2185.6,4.92762]
["bitfinex","ETHUSD",1740830713699,8.264,2185.8,2185.7,4.11767]
["bitfinex","ETHUSD",1740830716637,8.264,2185.8,2185.7,4.163417]
["bitfinex","ETHUSD",1740830716935,0.55,2186.8,2185.6,5.420322]
["bitfinex","ETHUSD",1740830716936,0.85778965,2186.4,2185.6,1.302562]
["bitfinex","ETHUSD",1740830717105,0.83708965,2186.4,2186.3,4.11654]
["bitfinex","ETHUSD",1740830717428,0.83708965,2186.6,2186.2,4.11663]
["bitfinex","ETHUSD",1740830717998,8.2847,2186.7,2186.6,4.11597]
["bitfinex","ETHUSD",1740830718231,8.264,2186.7,2186.6,4.11597]
["bitfinex","ETHUSD",1740830718527,8.264,2186.7,2186.5,8.23222]
["bitfinex","ETHUSD",1740830718830,8.264,2186.7,2186.6,4.11597]
["bitfinex","ETHUSD",1740830719415,8.264,2186.7,2186.5,4.11608]
["bitfinex","ETHUSD",1740830719616,8.264,2186.7,2186.6,4.11597]
["bitfinex","ETHUSD",1740830720611,0.83708965,2186.9,2186.8,4.1156]
["bitfinex","ETHUSD",1740830721244,0.83708965,2186.9,2186.7,4.11574]
["bitfinex","ETHUSD",1740830721938,0.83708965,2186.9,2186.8,4.1156]
["bitfinex","ETHUSD",1740830722440,0.0207,2187.2,2186.8,4.1156]
["bitfinex","ETHUSD",1740830722646,0.0207,2187.2,2187.0,4.11522]
["bitfinex","ETHUSD",1740830723331,0.0207,2187.2,2187.0,4.11514]
["bitfinex","ETHUSD",1740830723530,0.0207,2187.2,2187.0,4.11513]
["bitfinex","ETHUSD",1740830723910,0.85778965,2187.4,2187.1,4.11492]
["bitfinex","ETHUSD",1740830724112,0.85778965,2187.4,2186.9,4.11526]
["bitfinex","ETHUSD",1740830724325,0.85778965,2187.4,2186.9,8.23058]
["bitfinex","ETHUSD",1740830724524,0.85778965,2187.4,2186.9,9.130398]
["bitfinex","ETHUSD",1740830724948,0.85778965,2187.4,2186.9,5.015078]
["bitfinex","ETHUSD",1740830725124,0.85778965,2187.4,2186.9,0.899818]
["bitfinex","ETHUSD",1740830725439,0.85778965,2187.4,2186.8,7.11558]
["bitfinex","ETHUSD",1740830726034,0.85778965,2187.4,2186.9,4.11539]
["bitfinex","ETHUSD",1740830726231,0.85778965,2187.4,2186.9,4.11532]
["bitfinex","ETHUSD",1740830726812,0.85778965,2187.4,2187.0,4.11519]
["bitfinex","ETHUSD",1740830727423,0.85778965,2187.4,2186.9,4.0907371]
["bitfinex","ETHUSD",1740830727913,0.85778965,2187.4,2187.0,4.11514]
["bitfinex","ETHUSD",1740830729443,1.76976862,2187.4,2186.9,4.0907371]
["bitfinex","ETHUSD",1740830729615,1.76976862,2187.4,2186.9,8.2060571]
["bitfinex","ETHUSD",1740830730016,1.76976862,2187.4,2186.9,4.0907371]
["bitfinex","ETHUSD",1740830730437,1.76976862,2187.4,2186.7,4.11567]
["bitfinex","ETHUSD",1740830730750,1.76976862,2187.4,2186.7,8.23135]
["bitfinex","ETHUSD",1740830730973,0.88840686,2187.3,2186.7,4.11567]
["bitfinex","ETHUSD",1740830731171,0.0207,2187.3,2186.4,4.11633]
["bitfinex","ETHUSD",1740830731350,0.0207,2187.1,2186.2,4.80271]
["bitfinex","ETHUSD",1740830731657,0.0207,2187.1,2186.6,4.1158]
["bitfinex","ETHUSD",1740830732027,0.0207,2187.1,2186.4,4.11627]
["bitfinex","ETHUSD",1740830732231,0.0207,2187.1,2186.5,4.11616]
["bitfinex","ETHUSD",1740830732454,0.20882435,2187.0,2186.5,4.11616]
["bitfinex","ETHUSD",1740830732643,0.20882435,2187.0,2186.6,4.11596]
["bitfinex","ETHUSD",1740830732828,0.20882435,2187.0,2186.8,4.11559]
["bitfinex","ETHUSD",1740830733033,0.20882435,2187.0,2186.9,4.11541]
["bitfinex","ETHUSD",1740830734435,0.20882435,2187.0,2186.8,4.11559]
["bitfinex","ETHUSD",1740830734834,0.20882435,2187.0,2186.9,4.11541]
["bitfinex","ETHUSD",1740830735566,0.83708965,2187.2,2187.0,4.11521]
["bitfinex","ETHUSD",1740830735949,0.83708965,2187.2,2187.1,4.11503]
["bitfinex","ETHUSD",1740830736364,0.0207,2187.3,2187.1,4.11503]
["bitfinex","ETHUSD",1740830737868,0.0207,2187.3,2187.0,4.11519]
["bitfinex","ETHUSD",1740830739773,0.0207,2187.3,2186.6,0.7873]
["bitfinex","ETHUSD",1740830739943,0.0207,2187.4,2186.5,4.116]
["bitfinex","ETHUSD",1740830740137,0.0207,2187.3,2186.5,8.23208]
["bitfinex","ETHUSD",1740830740375,0.0207,2187.2,2186.6,7.11596]
["bitfinex","ETHUSD",1740830740553,0.0207,2187.2,2186.6,3.0]
["bitfinex","ETHUSD",1740830740746,0.0207,2187.1,2186.6,3.0]
["bitfinex","ETHUSD",1740830740943,0.0207,2187.1,2186.6,7.11597]
["bitfinex","ETHUSD",1740830742039,0.0207,2187.1,2186.3,5.25]
["bitfinex","ETHUSD",1740830742245,4.11534,2187.0,2186.3,0.91709]
["bitfinex","ETHUSD",1740830742439,0.55,2186.7,2185.7,3.135]
["bitfinex","ETHUSD",1740830742654,0.55,2186.7,2185.7,11.37022]
["bitfinex","ETHUSD",1740830742655,0.0207,2186.4,2185.7,11.37022]
["bitfinex","ETHUSD",1740830742858,0.0207,2186.4,2185.8,4.11737]
["bitfinex","ETHUSD",1740830743054,0.0207,2186.4,2185.7,7.25259]
["bitfinex","ETHUSD",1740830743256,0.20264879,2186.3,2185.7,5.78034976]
["bitfinex","ETHUSD",1740830743590,0.0207,2185.9,2185.1,7.25366]
["bitfinex","ETHUSD",1740830743790,0.0207,2185.9,2185.0,4.11899]
["bitfinex","ETHUSD",1740830743791,0.0207,2185.8,2185.0,4.11899]
["bitfinex","ETHUSD",1740830743946,0.0207,2185.7,2185.0,4.11899]
["bitfinex","ETHUSD",1740830744141,0.0207,2185.7,2184.9,3.135]
["bitfinex","ETHUSD",1740830744142,4.11786,2185.6,2184.9,3.135]
["bitfinex","ETHUSD",1740830744385,0.5707,2185.5,2184.8,4.11925]
["bitfinex","ETHUSD",1740830744592,0.89195143,2185.4,2184.7,4.11955]
["bitfinex","ETHUSD",1740830744888,0.0207,2185.3,2185.0,4.11898]
["bitfinex","ETHUSD",1740830745055,0.0207,2185.3,2185.1,4.11879]
["bitfinex","ETHUSD",1740830745254,0.20113951,2185.2,2185.0,4.11889]
["bitfinex","ETHUSD",1740830745472,0.0207,2185.3,2184.8,4.11924]
["bitfinex","ETHUSD",1740830745672,0.20001895,2185.1,2184.8,4.11924]
["bitfinex","ETHUSD",1740830745878,0.20006316,2185.2,2185.0,4.11887]
["bitfinex","ETHUSD",1740830746189,0.0207,2185.3,2185.0,4.11887]
["bitfinex","ETHUSD",1740830746500,0.0207,2185.3,2184.9,8.23822]
["bitfinex","ETHUSD",1740830746700,0.0207,2185.3,2185.0,4.11889]
["bitfinex","ETHUSD",1740830746904,0.0207,2185.3,2185.1,4.11873]
["bitfinex","ETHUSD",1740830747088,0.0207,2185.3,2185.2,4.11861]
["bitfinex","ETHUSD",1740830747785,0.0207,2185.3,2185.1,4.11873]
["bitfinex","ETHUSD",1740830748097,0.83708965,2185.6,2185.2,4.11849]
["bitfinex","ETHUSD",1740830748098,0.0207,2185.5,2185.2,4.11849]
["bitfinex","ETHUSD",1740830748298,0.0207,2185.5,2185.1,4.11873]
["bitfinex","ETHUSD",1740830749090,0.0207,2185.5,2184.9,4.11903]
["bitfinex","ETHUSD",1740830749285,0.5707,2185.5,2184.8,4.11936]
["bitfinex","ETHUSD",1740830749602,0.5707,2185.4,2184.6,7.11973]
["bitfinex","ETHUSD",1740830749757,0.0207,2185.2,2184.5,4.11981]
["bitfinex","ETHUSD",1740830749955,0.0207,2185.2,2184.5,4.11978]
["bitfinex","ETHUSD",1740830750157,0.0207,2185.2,2184.7,4.11954]
["bitfinex","ETHUSD",1740830750696,0.0207,2185.0,2184.3,7.25621]
["bitfinex","ETHUSD",1740830750863,0.0207,2185.0,2184.4,4.11998]
["bitfinex","ETHUSD",1740830751062,1.32672665,2185.0,2184.3,7.25621]
["bitfinex","ETHUSD",1740830751383,1.32672665,2185.0,2184.3,7.25618]
["bitfinex","ETHUSD",1740830751767,1.32672665,2185.0,2184.3,4.12018]
["bitfinex","ETHUSD",1740830751963,1.32672665,2185.0,2184.4,4.1201]
["bitfinex","ETHUSD",1740830753184,1.32672665,2185.0,2184.3,4.12018]
["bitfinex","ETHUSD",1740830753386,0.72532543,2184.9,2184.3,4.12018]
["bitfinex","ETHUSD",1740830753581,0.72532543,2184.9,2184.1,4.12253]
["bitfinex","ETHUSD",1740830753582,0.5707,2184.8,2184.1,4.12253]
["bitfinex","ETHUSD",1740830753794,0.5707,2184.8,2184.1,0.002]
["bitfinex","ETHUSD",1740830754005,1.40778965,2184.7,2184.1,0.002]
["bitfinex","ETHUSD",1740830754214,0.5707,2184.6,2184.1,0.002]
["bitfinex","ETHUSD",1740830754407,1.17829797,2184.6,2184.1,0.002]
["bitfinex","ETHUSD",1740830754611,0.0207,2184.4,2184.1,0.002]
["bitfinex","ETHUSD",1740830754905,4.1412,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830755071,8.52828965,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830755272,4.40778965,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830755574,4.87672665,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830756023,0.85778965,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830756598,1.40778965,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830757609,8.52828965,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830757809,4.40778965,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830758188,8.52828965,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830758392,9.72255208,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830760011,9.91026484,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830760813,5.78976484,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830762212,9.91026484,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830763089,18.18026484,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830763616,21.31826484,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830764254,17.19776484,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830764401,21.31826484,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830767502,17.19776484,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830768628,13.64776484,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830769187,12.45350241,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830769433,13.00350241,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830770518,16.00350241,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830771122,12.86550241,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830772242,16.98600241,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830772429,12.86550241,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830773232,9.86550241,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830773649,16.98600241,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830774129,12.86550241,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830774501,9.31550241,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830774903,9.29480241,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830778414,1.02480241,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830779504,1.02480241,2184.2,2184.1,0.8205]
["bitfinex","ETHUSD",1740830779832,0.18771276,2184.2,2184.1,5.847414]
["bitfinex","ETHUSD",1740830780031,0.83708965,2184.4,2184.1,5.847414]
["bitfinex","ETHUSD",1740830780032,0.83708965,2184.4,2184.3,4.12031]
["bitfinex","ETHUSD",1740830780198,1.00512682,2184.4,2184.3,4.12031]
["bitfinex","ETHUSD",1740830780404,0.16803717,2184.4,2184.3,4.12031]
["bitfinex","ETHUSD",1740830780599,0.16803717,2184.4,2184.2,4.12045]
["bitfinex","ETHUSD",1740830780800,8.271,2184.6,2184.1,5.847384]
["bitfinex","ETHUSD",1740830781007,0.16829484,2184.5,2184.2,4.12037]
["bitfinex","ETHUSD",1740830781206,0.16829484,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740830781805,0.16829484,2184.5,2184.3,4.12017]
["bitfinex","ETHUSD",1740830782135,0.16829484,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740830784338,0.16829484,2184.5,2184.3,4.12017]
["bitfinex","ETHUSD",1740830784924,0.16829484,2184.5,2184.3,8.24038]
["bitfinex","ETHUSD",1740830785133,0.16829484,2184.5,2184.3,4.12017]
["bitfinex","ETHUSD",1740830785928,0.16829484,2184.5,2184.3,8.24037]
["bitfinex","ETHUSD",1740830786516,0.16829484,2184.5,2184.3,4.12017]
["bitfinex","ETHUSD",1740830786720,0.16829484,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740830788325,0.16829484,2184.5,2184.4,7.12012]
["bitfinex","ETHUSD",1740830791136,0.16829484,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740830792767,0.16829484,2184.5,2184.4,4.89042]
["bitfinex","ETHUSD",1740830795246,0.16829484,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740830795859,0.16829484,2184.5,2184.4,7.12012]
["bitfinex","ETHUSD",1740830796056,8.271,2184.6,2184.5,4.11993]
["bitfinex","ETHUSD",1740830796253,8.43704972,2184.6,2184.5,4.11993]
["bitfinex","ETHUSD",1740830796760,8.43704972,2184.6,2184.5,4.89023]
["bitfinex","ETHUSD",1740830797535,0.16604972,2184.6,2184.5,4.89023]
["bitfinex","ETHUSD",1740830797935,0.83708965,2185.1,2184.9,4.11908]
["bitfinex","ETHUSD",1740830798145,2.09801426,2185.1,2184.7,4.11944]
["bitfinex","ETHUSD",1740830798349,0.14851162,2185.0,2184.6,4.11966]
["bitfinex","ETHUSD",1740830798548,0.14851162,2185.0,2184.5,4.11979]
["bitfinex","ETHUSD",1740830798761,0.0207,2184.9,2184.5,4.11979]
["bitfinex","ETHUSD",1740830798947,0.0207,2184.9,2184.6,4.11973]
["bitfinex","ETHUSD",1740830799148,0.14869268,2184.8,2184.6,4.11973]
["bitfinex","ETHUSD",1740830799348,0.14869268,2184.8,2184.5,4.11979]
["bitfinex","ETHUSD",1740830800240,0.14869268,2184.8,2184.6,4.11966]
["bitfinex","ETHUSD",1740830800466,0.14869268,2184.8,2184.7,4.11955]
["bitfinex","ETHUSD",1740830800674,0.14869268,2184.8,2184.7,4.88985]
["bitfinex","ETHUSD",1740830800861,2.11871426,2185.1,2184.8,4.11934]
["bitfinex","ETHUSD",1740830801045,0.14864638,2185.0,2184.7,4.88985]
["bitfinex","ETHUSD",1740830801367,0.14864638,2185.0,2184.7,9.00933]
["bitfinex","ETHUSD",1740830801544,0.14864638,2185.0,2184.7,8.23903]
["bitfinex","ETHUSD",1740830801742,0.98573603,2185.0,2184.7,4.11948]
["bitfinex","ETHUSD",1740830802172,0.98573603,2185.0,2184.7,8.23895]
["bitfinex","ETHUSD",1740830802376,0.98573603,2185.0,2184.5,4.8901]
["bitfinex","ETHUSD",1740830802664,0.98573603,2185.0,2184.3,4.1202]
["bitfinex","ETHUSD",1740830802849,0.0207,2184.9,2184.4,4.12011]
["bitfinex","ETHUSD",1740830803051,0.14855794,2184.8,2184.4,4.12011]
["bitfinex","ETHUSD",1740830803566,0.14855794,2184.8,2184.4,4.12]
["bitfinex","ETHUSD",1740830803942,0.14855794,2184.8,2184.5,4.11992]
["bitfinex","ETHUSD",1740830804909,0.14855794,2184.8,2184.6,4.11956]
["bitfinex","ETHUSD",1740830805169,0.14855794,2184.8,2184.7,4.11955]
["bitfinex","ETHUSD",1740830805352,0.14855794,2184.8,2184.5,4.11993]
["bitfinex","ETHUSD",1740830805674,0.83708965,2185.0,2184.5,8.23972]
["bitfinex","ETHUSD",1740830805844,0.14860216,2184.9,2184.5,4.11979]
["bitfinex","ETHUSD",1740830806436,0.14860216,2184.9,2184.5,8.23958]
["bitfinex","ETHUSD",1740830806969,0.14860216,2184.9,2184.1,0.002]
["bitfinex","ETHUSD",1740830806970,0.5707,2184.8,2184.1,0.002]
["bitfinex","ETHUSD",1740830807150,0.5707,2184.8,2184.2,4.12049]
["bitfinex","ETHUSD",1740830807350,0.53415518,2184.7,2184.1,0.002]
["bitfinex","ETHUSD",1740830807547,0.53415518,2184.7,2184.3,4.12015]
["bitfinex","ETHUSD",1740830808037,0.53415518,2184.7,2184.1,4.12258]
["bitfinex","ETHUSD",1740830808241,0.53415518,2184.7,2184.2,4.1205]
["bitfinex","ETHUSD",1740830808642,0.55,2184.4,2184.1,0.002]
["bitfinex","ETHUSD",1740830808842,4.6698,2184.6,2184.1,0.002]
["bitfinex","ETHUSD",1740830808843,0.0207,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830809054,0.16826255,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830809976,1.5553522,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830810474,8.6758522,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830811455,4.5553522,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830811658,5.73661842,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830811850,14.00561842,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830812062,18.12611842,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830812851,14.00561842,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830813155,18.12611842,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830814881,14.00561842,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830815287,18.12611842,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830817566,14.00561842,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830817786,18.12611842,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740830821407,7.14176,2183.9,2183.8,0.009691]
["bitfinex","ETHUSD",1740830821621,11.66684965,2183.9,2183.8,0.009691]
["bitfinex","ETHUSD",1740830821899,0.0207,2183.6,2182.8,4.12305]
["bitfinex","ETHUSD",1740830822111,0.0207,2183.6,2183.0,4.12272]
["bitfinex","ETHUSD",1740830822112,0.97759959,2183.5,2183.0,4.12272]
["bitfinex","ETHUSD",1740830822273,0.97759959,2183.5,2182.9,4.89316]
["bitfinex","ETHUSD",1740830822470,0.97759959,2183.5,2183.1,4.12257]
["bitfinex","ETHUSD",1740830822821,0.14050994,2183.5,2183.4,4.12201]
["bitfinex","ETHUSD",1740830823163,3.97508965,2183.8,2183.2,0.7699]
["bitfinex","ETHUSD",1740830823391,0.13485108,2183.5,2183.2,0.7699]
["bitfinex","ETHUSD",1740830823600,3.97508965,2183.8,2183.2,4.8922]
["bitfinex","ETHUSD",1740830823888,3.97508965,2183.8,2183.7,4.12144]
["bitfinex","ETHUSD",1740830823889,0.83708965,2183.8,2183.7,4.12144]
["bitfinex","ETHUSD",1740830824068,0.97237723,2183.8,2183.6,4.12162]
["bitfinex","ETHUSD",1740830824271,0.97237723,2183.8,2183.4,4.89178]
["bitfinex","ETHUSD",1740830824491,0.97237723,2183.8,2183.4,0.7699]
["bitfinex","ETHUSD",1740830824859,0.97237723,2183.8,2183.5,4.12164]
["bitfinex","ETHUSD",1740830825055,0.97237723,2183.8,2183.4,4.89184]
["bitfinex","ETHUSD",1740830825056,0.99307723,2183.8,2183.4,0.7699]
["bitfinex","ETHUSD",1740830825263,0.99307723,2183.8,2183.2,0.7699]
["bitfinex","ETHUSD",1740830825567,0.92354872,2183.7,2183.2,0.7699]
["bitfinex","ETHUSD",1740830825968,0.13026162,2183.6,2183.2,0.7699]
["bitfinex","ETHUSD",1740830827001,0.13026162,2183.6,2183.3,4.12219]
["bitfinex","ETHUSD",1740830827499,0.13021734,2183.5,2183.3,4.12219]
["bitfinex","ETHUSD",1740830827873,0.13017306,2183.4,2183.3,4.1221]
["bitfinex","ETHUSD",1740830828073,0.85778965,2183.8,2183.2,4.89227]
["bitfinex","ETHUSD",1740830828270,0.13030589,2183.7,2183.2,0.7699]
["bitfinex","ETHUSD",1740830828477,0.96739554,2183.7,2183.2,4.8922]
["bitfinex","ETHUSD",1740830828669,0.96739554,2183.7,2183.2,0.7699]
["bitfinex","ETHUSD",1740830829862,0.55,2183.6,2183.2,0.7699]
["bitfinex","ETHUSD",1740830830202,0.13021734,2183.5,2183.2,0.7699]
["bitfinex","ETHUSD",1740830830889,0.13021734,2183.5,2183.3,4.12208]
["bitfinex","ETHUSD",1740830831196,0.83708965,2183.7,2183.2,0.7699]
["bitfinex","ETHUSD",1740830831394,0.13017306,2183.4,2183.2,0.7699]
["bitfinex","ETHUSD",1740830831573,0.83708965,2183.7,2183.2,0.7699]
["bitfinex","ETHUSD",1740830831775,0.13012878,2183.3,2183.2,4.89214]
["bitfinex","ETHUSD",1740830832091,0.83708965,2183.7,2183.2,0.7699]
["bitfinex","ETHUSD",1740830832415,0.13026162,2183.6,2183.2,0.7699]
["bitfinex","ETHUSD",1740830834472,0.96735127,2183.6,2183.2,0.7699]
["bitfinex","ETHUSD",1740830834677,0.96735127,2183.6,2182.8,3.7699]
["bitfinex","ETHUSD",1740830834678,0.0207,2183.5,2182.8,3.7699]
["bitfinex","ETHUSD",1740830835000,0.85778965,2183.5,2182.8,1.559709]
["bitfinex","ETHUSD",1740830835207,0.13017306,2183.4,2182.8,1.559709]
["bitfinex","ETHUSD",1740830835407,0.13017306,2183.4,2182.8,0.7699]
["bitfinex","ETHUSD",1740830835593,4.14339,2183.1,2182.7,0.005]
["bitfinex","ETHUSD",1740830835806,4.6933,2183.1,2182.7,0.005]
["bitfinex","ETHUSD",1740830835985,0.129861,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830836302,0.96695065,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830839710,1.78978571,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830840110,4.12314,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830840404,0.12936765,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830841179,4.79892471,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830841400,0.12791698,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830841573,4.79892471,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830841778,0.12791698,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830841976,8.92176471,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830842214,0.12791698,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830843416,0.96500663,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830843913,0.96500663,2182.8,2182.7,0.8353]
["bitfinex","ETHUSD",1740830845598,0.96500663,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830852092,0.96500663,2182.8,2182.7,4.12833]
["bitfinex","ETHUSD",1740830852286,0.12791698,2182.8,2182.7,4.12833]
["bitfinex","ETHUSD",1740830852821,9.11108965,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740830853193,9.11108965,2183.1,2182.8,0.7824]
["bitfinex","ETHUSD",1740830854819,9.11108965,2183.1,2182.8,4.90553]
["bitfinex","ETHUSD",1740830855222,8.274,2183.1,2182.8,4.90553]
["bitfinex","ETHUSD",1740830856017,0.85778965,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830856214,5.80805965,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830856418,1.68518965,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830857116,0.0207,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830857416,1.68518965,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830857596,0.9744604,2182.9,2182.7,0.005]
["bitfinex","ETHUSD",1740830858211,0.83708965,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830860294,0.83708965,2183.0,2182.7,4.12833]
["bitfinex","ETHUSD",1740830860495,0.83708965,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830862791,0.83708965,2183.0,2182.8,0.7801]
["bitfinex","ETHUSD",1740830862996,0.83708965,2183.0,2182.9,4.12295]
["bitfinex","ETHUSD",1740830863430,8.274,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740830864345,8.274,2183.1,2183.0,5.025341]
["bitfinex","ETHUSD",1740830864526,8.274,2183.1,2183.0,8.805441]
["bitfinex","ETHUSD",1740830864943,0.83708965,2183.7,2183.2,4.12238]
["bitfinex","ETHUSD",1740830865243,0.83708965,2183.7,2183.6,4.12163]
["bitfinex","ETHUSD",1740830866941,8.275,2184.1,2183.7,4.12131]
["bitfinex","ETHUSD",1740830867101,8.275,2184.1,2183.9,4.12106]
["bitfinex","ETHUSD",1740830867302,8.275,2184.1,2183.9,8.24212]
["bitfinex","ETHUSD",1740830867721,8.275,2184.1,2184.0,4.12087]
["bitfinex","ETHUSD",1740830868111,8.275,2184.1,2184.0,4.90097]
["bitfinex","ETHUSD",1740830869405,8.275,2184.1,2184.0,0.7801]
["bitfinex","ETHUSD",1740830869931,8.275,2184.1,2184.0,4.90097]
["bitfinex","ETHUSD",1740830871635,8.275,2184.1,2184.0,0.7801]
["bitfinex","ETHUSD",1740830871939,8.275,2184.1,2184.0,4.90097]
["bitfinex","ETHUSD",1740830872816,8.275,2184.1,2184.0,0.7801]
["bitfinex","ETHUSD",1740830873013,8.275,2184.1,2183.4,5.25]
["bitfinex","ETHUSD",1740830873014,13.22331,2184.1,2183.5,0.7801]
["bitfinex","ETHUSD",1740830873215,9.1025,2184.1,2183.7,4.12144]
["bitfinex","ETHUSD",1740830873528,9.1025,2184.1,2183.7,4.12135]
["bitfinex","ETHUSD",1740830874202,9.1025,2184.1,2183.5,7.90177]
["bitfinex","ETHUSD",1740830874606,0.91025,2184.0,2183.5,3.7801]
["bitfinex","ETHUSD",1740830874804,0.0207,2183.9,2183.5,0.7801]
["bitfinex","ETHUSD",1740830875023,4.14188,2183.9,2183.4,5.25]
["bitfinex","ETHUSD",1740830875612,4.12135,2183.8,2183.0,7.90273]
["bitfinex","ETHUSD",1740830875813,5.46365265,2183.8,2183.1,4.12248]
["bitfinex","ETHUSD",1740830876019,4.12152,2183.7,2183.0,7.90273]
["bitfinex","ETHUSD",1740830876229,0.0207,2183.6,2183.0,4.90273]
["bitfinex","ETHUSD",1740830876539,4.14234,2183.6,2183.0,0.7801]
["bitfinex","ETHUSD",1740830876725,1.66347565,2183.5,2182.8,4.90324]
["bitfinex","ETHUSD",1740830876939,5.78531565,2183.5,2182.8,4.90324]
["bitfinex","ETHUSD",1740830877255,4.12213,2183.4,2182.8,0.7801]
["bitfinex","ETHUSD",1740830877440,0.4702614,2183.3,2182.8,4.90323]
["bitfinex","ETHUSD",1740830877607,1.30735105,2183.3,2182.8,4.90323]
["bitfinex","ETHUSD",1740830878119,1.30735105,2183.3,2182.8,0.7801]
["bitfinex","ETHUSD",1740830878319,1.30735105,2183.3,2182.8,4.90316]
["bitfinex","ETHUSD",1740830878932,1.30735105,2183.3,2182.8,0.7801]
["bitfinex","ETHUSD",1740830879238,1.30735105,2183.3,2182.7,4.12814]
["bitfinex","ETHUSD",1740830879239,0.505213,2183.2,2182.7,4.12814]
["bitfinex","ETHUSD",1740830879610,0.505213,2183.2,2182.8,4.12312]
["bitfinex","ETHUSD",1740830880144,0.11064246,2183.1,2182.8,4.12312]
["bitfinex","ETHUSD",1740830880309,0.11064246,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740830880515,0.83708965,2183.3,2182.9,4.12292]
["bitfinex","ETHUSD",1740830880709,0.11073252,2183.2,2182.7,0.005]
["bitfinex","ETHUSD",1740830880927,0.11073252,2183.2,2183.0,4.12265]
["bitfinex","ETHUSD",1740830881125,0.83708965,2183.3,2183.0,4.12265]
["bitfinex","ETHUSD",1740830881325,0.83708965,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740830882031,0.83708965,2183.6,2183.3,4.12204]
["bitfinex","ETHUSD",1740830882206,0.83708965,2183.6,2183.4,4.12189]
["bitfinex","ETHUSD",1740830882411,1.23459862,2183.6,2183.2,4.12238]
["bitfinex","ETHUSD",1740830882813,1.23459862,2183.6,2183.2,4.1223]
["bitfinex","ETHUSD",1740830883540,0.83708965,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740830884240,0.83708965,2183.6,2183.4,4.9021]
["bitfinex","ETHUSD",1740830884616,0.83708965,2183.6,2183.4,4.90198]
["bitfinex","ETHUSD",1740830885219,0.83708965,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740830885427,0.83708965,2183.6,2183.4,4.90198]
["bitfinex","ETHUSD",1740830886126,0.83708965,2183.6,2183.4,9.02387]
["bitfinex","ETHUSD",1740830886728,0.83708965,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740830887118,0.83708965,2183.6,2183.4,4.90198]
["bitfinex","ETHUSD",1740830887413,0.83708965,2183.6,2183.4,0.7801]
["bitfinex","ETHUSD",1740830887746,0.83708965,2183.6,2183.4,4.90201]
["bitfinex","ETHUSD",1740830888047,0.83708965,2183.8,2183.4,4.90201]
["bitfinex","ETHUSD",1740830888227,1.23666862,2183.8,2183.4,4.12191]
["bitfinex","ETHUSD",1740830889224,1.23666862,2183.8,2183.4,8.2438]
["bitfinex","ETHUSD",1740830889450,1.23666862,2183.8,2183.4,4.12189]
["bitfinex","ETHUSD",1740830889646,1.23666862,2183.8,2183.5,4.12172]
["bitfinex","ETHUSD",1740830889848,0.83708965,2183.8,2183.7,4.12144]
["bitfinex","ETHUSD",1740830890221,0.83708965,2183.8,2183.7,4.90154]
["bitfinex","ETHUSD",1740830890532,9.11208965,2184.1,2184.0,4.12087]
["bitfinex","ETHUSD",1740830894350,9.11208965,2184.1,2183.9,4.12102]
["bitfinex","ETHUSD",1740830894532,9.11208965,2184.1,2183.9,8.24198]
["bitfinex","ETHUSD",1740830894933,0.1041425,2184.0,2183.9,8.24198]
["bitfinex","ETHUSD",1740830896158,0.1041425,2184.0,2183.9,4.12096]
["bitfinex","ETHUSD",1740830898258,0.1041425,2184.0,2183.9,5.02319]
["bitfinex","ETHUSD",1740830898629,0.1041425,2184.0,2183.7,7.90153]
["bitfinex","ETHUSD",1740830899030,0.1041425,2184.0,2183.7,7.12143]
["bitfinex","ETHUSD",1740830899442,0.1041425,2184.0,2183.7,3.0]
["bitfinex","ETHUSD",1740830899844,4.2250325,2184.0,2183.3,4.12219]
["bitfinex","ETHUSD",1740830900047,5.4035829,2183.9,2183.2,4.93886]
["bitfinex","ETHUSD",1740830900370,0.10023086,2183.8,2183.3,4.12213]
["bitfinex","ETHUSD",1740830900535,0.10023086,2183.8,2183.4,4.12193]
["bitfinex","ETHUSD",1740830900736,0.55219024,2183.8,2183.4,4.12193]
["bitfinex","ETHUSD",1740830900954,0.55219024,2183.8,2183.5,4.12172]
["bitfinex","ETHUSD",1740830901332,0.55219024,2183.8,2183.6,4.12163]
["bitfinex","ETHUSD",1740830901946,0.10023086,2183.8,2183.7,4.12144]
["bitfinex","ETHUSD",1740830902270,0.10023086,2183.8,2183.6,4.12163]
["bitfinex","ETHUSD",1740830902650,0.10023086,2183.8,2183.5,4.12179]
["bitfinex","ETHUSD",1740830903846,0.10023086,2183.8,2183.7,4.12144]
["bitfinex","ETHUSD",1740830907241,8.272,2184.1,2183.9,4.12103]
["bitfinex","ETHUSD",1740830907860,8.272,2184.1,2184.0,4.12087]
["bitfinex","ETHUSD",1740830908252,0.83708965,2184.2,2184.0,4.12087]
["bitfinex","ETHUSD",1740830909372,0.83708965,2184.2,2183.9,4.12103]
["bitfinex","ETHUSD",1740830909540,0.83708965,2184.2,2183.9,8.242]
["bitfinex","ETHUSD",1740830909738,0.83708965,2184.2,2184.0,4.12085]
["bitfinex","ETHUSD",1740830909952,0.09658195,2184.1,2184.0,4.12085]
["bitfinex","ETHUSD",1740830911554,2.56523219,2184.9,2184.3,3.0]
["bitfinex","ETHUSD",1740830911746,2.56523219,2184.9,2184.8,4.87757]
["bitfinex","ETHUSD",1740830911971,1.2825693,2184.9,2184.8,4.87757]
["bitfinex","ETHUSD",1740830912664,0.83708965,2185.3,2185.1,4.11878]
["bitfinex","ETHUSD",1740830913070,0.83708965,2185.3,2185.2,4.11861]
["bitfinex","ETHUSD",1740830913362,0.83708965,2185.3,2184.9,4.11906]
["bitfinex","ETHUSD",1740830913559,0.83708965,2185.3,2185.0,4.11888]
["bitfinex","ETHUSD",1740830914424,0.83708965,2185.3,2185.1,4.11877]
["bitfinex","ETHUSD",1740830914868,0.83708965,2185.3,2185.0,4.11888]
["bitfinex","ETHUSD",1740830915170,0.83708965,2185.3,2185.0,8.23776]
["bitfinex","ETHUSD",1740830915784,0.83708965,2185.3,2185.1,4.11877]
["bitfinex","ETHUSD",1740830916287,0.83708965,2185.6,2185.3,4.11841]
["bitfinex","ETHUSD",1740830916439,0.83708965,2185.6,2185.4,4.11821]
["bitfinex","ETHUSD",1740830917893,0.83708965,2185.6,2185.3,4.11841]
["bitfinex","ETHUSD",1740830918094,4.95497965,2185.6,2184.9,5.391566]
["bitfinex","ETHUSD",1740830918302,4.95497965,2185.6,2184.7,4.11944]
["bitfinex","ETHUSD",1740830918303,4.11851,2185.3,2184.7,4.11944]
["bitfinex","ETHUSD",1740830918585,0.83708965,2185.3,2184.7,4.11944]
["bitfinex","ETHUSD",1740830918889,0.83708965,2185.3,2184.7,8.23889]
["bitfinex","ETHUSD",1740830919086,0.83708965,2185.3,2184.9,4.11917]
["bitfinex","ETHUSD",1740830919267,0.07477078,2185.2,2184.9,4.531017]
["bitfinex","ETHUSD",1740830919463,0.07477078,2185.2,2185.0,4.11899]
["bitfinex","ETHUSD",1740830919787,0.07472656,2185.1,2185.0,4.11899]
["bitfinex","ETHUSD",1740830919984,0.83708965,2185.3,2185.0,4.11899]
["bitfinex","ETHUSD",1740830920177,0.07470297,2185.2,2185.0,8.23789]
["bitfinex","ETHUSD",1740830920377,0.83708965,2185.3,2185.0,4.9838807]
["bitfinex","ETHUSD",1740830920590,0.07470297,2185.2,2185.0,4.9838807]
["bitfinex","ETHUSD",1740830920878,0.83708965,2185.3,2185.0,0.8649807]
["bitfinex","ETHUSD",1740830921083,0.83708965,2185.3,2184.6,4.90443]
["bitfinex","ETHUSD",1740830921084,0.07465875,2185.1,2184.6,4.90444]
["bitfinex","ETHUSD",1740830921275,0.07465875,2185.1,2183.9,4.62093]
["bitfinex","ETHUSD",1740830921276,0.0207,2185.1,2184.4,4.90481]
["bitfinex","ETHUSD",1740830921478,0.07461453,2185.0,2184.4,4.90481]
["bitfinex","ETHUSD",1740830922578,0.07461453,2185.0,2184.5,4.11983]
["bitfinex","ETHUSD",1740830923090,0.07461453,2185.0,2184.4,4.90479]
["bitfinex","ETHUSD",1740830923286,4.19364453,2185.0,2184.4,4.11999]
["bitfinex","ETHUSD",1740830923461,5.02696698,2185.0,2184.4,4.11999]
["bitfinex","ETHUSD",1740830924467,5.02696698,2185.0,2184.4,8.24002]
["bitfinex","ETHUSD",1740830924666,0.90793698,2185.0,2184.4,8.24002]
["bitfinex","ETHUSD",1740830924872,0.90793698,2185.0,2184.4,4.11999]
["bitfinex","ETHUSD",1740830925082,0.90793698,2185.0,2184.4,8.24003]
["bitfinex","ETHUSD",1740830925282,0.90793698,2185.0,2184.4,9.144743]
["bitfinex","ETHUSD",1740830926493,1.74502663,2185.0,2184.4,9.144743]
["bitfinex","ETHUSD",1740830926807,0.91170418,2185.0,2184.6,4.11973]
["bitfinex","ETHUSD",1740830927008,0.91170418,2185.0,2184.7,4.11944]
["bitfinex","ETHUSD",1740830927180,0.91170418,2185.0,2184.6,8.23936]
["bitfinex","ETHUSD",1740830927507,0.91170418,2185.0,2184.8,8.23861]
["bitfinex","ETHUSD",1740830927708,0.91170418,2185.0,2184.9,4.11918]
["bitfinex","ETHUSD",1740830927865,0.91170418,2185.0,2184.8,4.11927]
["bitfinex","ETHUSD",1740830928066,0.91170418,2185.0,2184.6,8.23919]
["bitfinex","ETHUSD",1740830928297,0.91170418,2185.0,2184.4,0.904713]
["bitfinex","ETHUSD",1740830928298,0.0207,2184.9,2184.4,8.024723]
["bitfinex","ETHUSD",1740830928606,0.07395494,2184.8,2184.5,3.0]
["bitfinex","ETHUSD",1740830929164,4.19340494,2184.8,2184.4,0.904713]
["bitfinex","ETHUSD",1740830929461,4.19340494,2184.8,2184.1,0.7778]
["bitfinex","ETHUSD",1740830929462,4.95674965,2184.7,2184.1,0.7778]
["bitfinex","ETHUSD",1740830929603,0.85778965,2184.7,2184.1,4.12065]
["bitfinex","ETHUSD",1740830929921,0.0737082,2184.6,2184.3,4.12029]
["bitfinex","ETHUSD",1740830930427,0.0737082,2184.6,2184.2,0.7778]
["bitfinex","ETHUSD",1740830930716,0.0737082,2184.6,2184.3,4.1202]
["bitfinex","ETHUSD",1740830930870,0.0737082,2184.6,2184.4,4.1201]
["bitfinex","ETHUSD",1740830931072,0.0737082,2184.6,2184.5,4.11993]
["bitfinex","ETHUSD",1740830933071,0.0207,2184.9,2184.5,4.11993]
["bitfinex","ETHUSD",1740830933310,0.07293889,2184.6,2184.5,4.11993]
["bitfinex","ETHUSD",1740830933614,0.07292747,2184.6,2184.3,4.60995]
["bitfinex","ETHUSD",1740830933954,4.11938,2184.8,2184.2,4.89828]
["bitfinex","ETHUSD",1740830934151,0.07289465,2184.5,2184.2,4.89828]
["bitfinex","ETHUSD",1740830934324,0.5707,2184.9,2184.4,8.24016]
["bitfinex","ETHUSD",1740830934947,0.5707,2184.9,2184.4,4.12004]
["bitfinex","ETHUSD",1740830935248,0.0207,2184.9,2184.5,4.11981]
["bitfinex","ETHUSD",1740830936009,0.0207,2184.9,2184.6,4.11966]
["bitfinex","ETHUSD",1740830937120,0.0207,2184.9,2184.5,4.11981]
["bitfinex","ETHUSD",1740830938554,0.85778965,2184.9,2184.4,4.12009]
["bitfinex","ETHUSD",1740830939643,0.85778965,2184.9,2184.5,4.11992]
["bitfinex","ETHUSD",1740830940142,0.07299312,2184.8,2184.5,4.11992]
["bitfinex","ETHUSD",1740830940338,0.07299312,2184.8,2184.4,8.24013]
["bitfinex","ETHUSD",1740830940648,0.07299312,2184.8,2184.5,4.11983]
["bitfinex","ETHUSD",1740830941142,0.07299312,2184.8,2184.6,4.11972]
["bitfinex","ETHUSD",1740830941345,0.07299312,2184.8,2184.5,4.11983]
["bitfinex","ETHUSD",1740830942842,0.07299312,2184.8,2184.3,4.12019]
["bitfinex","ETHUSD",1740830943046,0.07299312,2184.8,2184.4,4.12012]
["bitfinex","ETHUSD",1740830943937,0.07299312,2184.8,2184.6,4.11971]
["bitfinex","ETHUSD",1740830944133,0.07299312,2184.8,2184.7,4.11955]
["bitfinex","ETHUSD",1740830944479,0.07299312,2184.8,2184.6,4.11971]
["bitfinex","ETHUSD",1740830945146,0.07299312,2184.8,2184.5,4.11991]
["bitfinex","ETHUSD",1740830947157,0.07299312,2184.8,2184.5,4.9928769]
["bitfinex","ETHUSD",1740830948916,0.0207,2184.7,2184.5,4.11991]
["bitfinex","ETHUSD",1740830949246,4.12027,2184.4,2183.8,4.88535]
["bitfinex","ETHUSD",1740830949455,0.07309978,2184.3,2183.8,4.12115]
["bitfinex","ETHUSD",1740830949654,0.07309978,2184.3,2183.9,4.12104]
["bitfinex","ETHUSD",1740830949850,0.07309978,2184.3,2184.0,4.12086]
["bitfinex","ETHUSD",1740830950225,0.07309978,2184.3,2183.9,4.12104]
["bitfinex","ETHUSD",1740830950543,0.07309978,2184.3,2183.9,4.945276]
["bitfinex","ETHUSD",1740830950939,0.07309978,2184.3,2183.9,4.12097]
["bitfinex","ETHUSD",1740830951347,0.0207,2184.2,2183.8,4.12123]
["bitfinex","ETHUSD",1740830951839,0.07301125,2184.1,2183.7,4.12131]
["bitfinex","ETHUSD",1740830952245,0.07301125,2184.1,2183.7,3.0]
["bitfinex","ETHUSD",1740830952439,0.0207,2183.9,2183.3,4.12204]
["bitfinex","ETHUSD",1740830952645,0.07248264,2183.8,2183.4,0.488624]
["bitfinex","ETHUSD",1740830953035,5.03091229,2183.8,2183.2,4.8865]
["bitfinex","ETHUSD",1740830953222,0.0207,2183.7,2183.0,0.7642]
["bitfinex","ETHUSD",1740830953431,0.07152317,2183.6,2183.2,4.12238]
["bitfinex","ETHUSD",1740830953925,0.07152317,2183.6,2183.1,4.12242]
["bitfinex","ETHUSD",1740830954126,0.0207,2183.4,2182.9,4.12283]
["bitfinex","ETHUSD",1740830954350,0.85778965,2183.4,2182.9,8.734843]
["bitfinex","ETHUSD",1740830954550,0.070983,2183.3,2183.0,4.12272]
["bitfinex","ETHUSD",1740830954759,0.070983,2183.3,2182.9,4.612013]
["bitfinex","ETHUSD",1740830954760,0.070983,2183.3,2183.1,4.12242]
["bitfinex","ETHUSD",1740830956453,0.070983,2183.3,2183.1,8.24489]
["bitfinex","ETHUSD",1740830956959,0.070983,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740830957736,0.070983,2183.3,2183.2,4.95144033]
["bitfinex","ETHUSD",1740830957929,0.070983,2183.3,2183.2,0.82906033]
["bitfinex","ETHUSD",1740830958130,0.070983,2183.3,2183.1,4.12242]
["bitfinex","ETHUSD",1740830958732,0.070983,2183.3,2183.2,4.88698]
["bitfinex","ETHUSD",1740830959156,0.070983,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740830959532,0.83708965,2183.6,2183.2,4.12238]
["bitfinex","ETHUSD",1740830959744,0.07080193,2183.3,2183.1,4.12242]
["bitfinex","ETHUSD",1740830959952,0.83708965,2183.6,2183.0,4.12263]
["bitfinex","ETHUSD",1740830960242,6.28366061,2183.6,2183.1,4.12256]
["bitfinex","ETHUSD",1740830960443,0.07089052,2183.5,2183.1,4.12256]
["bitfinex","ETHUSD",1740830961060,0.07089052,2183.5,2183.2,4.12225]
["bitfinex","ETHUSD",1740830961367,0.07089052,2183.5,2183.3,4.12207]
["bitfinex","ETHUSD",1740830961544,0.07089052,2183.5,2183.4,4.12201]
["bitfinex","ETHUSD",1740830961870,0.07089052,2183.5,2183.4,4.946418]
["bitfinex","ETHUSD",1740830962160,8.27,2183.7,2183.3,4.12207]
["bitfinex","ETHUSD",1740830962360,0.06822436,2183.5,2183.3,8.24414]
["bitfinex","ETHUSD",1740830962563,8.27,2183.7,2183.3,8.24414]
["bitfinex","ETHUSD",1740830962564,8.27,2183.7,2183.3,4.12207]
["bitfinex","ETHUSD",1740830962764,0.0676454,2183.4,2183.3,4.12207]
["bitfinex","ETHUSD",1740830963060,8.2907,2183.7,2183.4,4.12188]
["bitfinex","ETHUSD",1740830963363,8.2907,2183.7,2183.0,4.1226]
["bitfinex","ETHUSD",1740830963661,0.0207,2183.5,2183.0,4.1226]
["bitfinex","ETHUSD",1740830963958,4.14255,2183.5,2183.0,4.1226]
["bitfinex","ETHUSD",1740830964137,4.97965965,2183.5,2182.8,0.8004]
["bitfinex","ETHUSD",1740830964539,9.10158965,2183.5,2182.9,4.12287]
["bitfinex","ETHUSD",1740830964743,0.96515897,2183.4,2183.0,4.12273]
["bitfinex","ETHUSD",1740830965567,0.5707,2183.3,2182.7,4.12821]
["bitfinex","ETHUSD",1740830966059,4.69301,2183.3,2182.7,4.1282]
["bitfinex","ETHUSD",1740830966254,4.69301,2183.3,2182.8,4.1231]
["bitfinex","ETHUSD",1740830966556,0.0207,2183.3,2182.8,4.1231]
["bitfinex","ETHUSD",1740830966944,4.1429,2183.3,2182.8,4.1231]
["bitfinex","ETHUSD",1740830967560,5.36651097,2183.3,2182.7,4.1282]
["bitfinex","ETHUSD",1740830967768,5.36651097,2183.3,2182.8,4.12313]
["bitfinex","ETHUSD",1740830968369,5.36651097,2183.3,2182.7,4.12818]
["bitfinex","ETHUSD",1740830968663,0.0207,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830968837,4.98058965,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830969037,0.85778965,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830969238,0.85778965,2183.0,2182.7,4.12833]
["bitfinex","ETHUSD",1740830969438,0.85778965,2183.0,2182.9,4.12295]
["bitfinex","ETHUSD",1740830969672,0.83708965,2183.0,2182.9,4.12295]
["bitfinex","ETHUSD",1740830970166,0.83708965,2183.0,2182.8,4.12303]
["bitfinex","ETHUSD",1740830970369,0.90387868,2183.0,2182.8,4.12303]
["bitfinex","ETHUSD",1740830970670,0.90387868,2183.0,2182.9,4.12295]
["bitfinex","ETHUSD",1740830971178,0.90387868,2183.0,2182.7,4.12831]
["bitfinex","ETHUSD",1740830971872,0.90387868,2183.0,2182.7,0.005]
["bitfinex","ETHUSD",1740830972075,0.0207,2182.9,2182.7,0.005]
["bitfinex","ETHUSD",1740830972275,0.06650793,2182.8,2182.7,4.1283]
["bitfinex","ETHUSD",1740830973050,3.97208965,2183.0,2182.7,4.1283]
["bitfinex","ETHUSD",1740830973249,0.06654093,2182.9,2182.7,4.1283]
["bitfinex","ETHUSD",1740830973449,0.06654093,2182.9,2182.7,8.25147]
["bitfinex","ETHUSD",1740830973779,0.06654093,2182.9,2182.7,0.005]
["bitfinex","ETHUSD",1740830975256,0.88474499,2182.9,2182.7,0.005]
["bitfinex","ETHUSD",1740830976278,0.06654093,2182.9,2182.7,0.005]
["bitfinex","ETHUSD",1740830976476,0.0207,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830976776,0.08707207,2182.8,2182.7,4.12833]
["bitfinex","ETHUSD",1740830976980,0.08707207,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830977155,0.92416172,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830978951,0.92416172,2182.8,2182.7,4.12833]
["bitfinex","ETHUSD",1740830979346,0.92416172,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830982353,2.15465889,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830984879,0.92416172,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830986671,0.90346172,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830986878,0.90346172,2182.8,2182.7,4.12833]
["bitfinex","ETHUSD",1740830988591,0.92416172,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830989796,0.92416172,2182.8,2182.7,4.12833]
["bitfinex","ETHUSD",1740830989995,0.90346172,2182.8,2182.7,4.12833]
["bitfinex","ETHUSD",1740830994905,0.06637207,2182.8,2182.7,4.12833]
["bitfinex","ETHUSD",1740830995292,0.08707207,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830997077,0.06637207,2182.8,2182.7,4.12833]
["bitfinex","ETHUSD",1740830997498,0.06637207,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830998798,1.29685724,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740830999195,0.06637207,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740831000908,0.90346172,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740831006084,0.90346172,2182.8,2182.7,4.12833]
["bitfinex","ETHUSD",1740831010331,0.90346172,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740831015930,0.90346172,2182.8,2182.7,4.12833]
["bitfinex","ETHUSD",1740831016504,0.90346172,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740831018637,0.90346172,2182.8,2182.7,4.12833]
["bitfinex","ETHUSD",1740831018838,0.90346172,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740831021111,0.90346172,2182.8,2182.7,4.12833]
["bitfinex","ETHUSD",1740831023542,0.8911487,2182.8,2182.7,4.12833]
["bitfinex","ETHUSD",1740831024342,0.8911487,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740831026431,2.67040257,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740831029813,6.81424257,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740831030655,9.81424257,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740831030919,9.15951126,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740831031929,13.28265126,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740831032351,13.3799519,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740831032853,9.2568119,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740831033392,13.3799519,2182.8,2182.7,0.005]
["bitfinex","ETHUSD",1740831034719,18.7189519,2182.8,2182.7,1e-05]
["bitfinex","ETHUSD",1740831034832,0.0207,2182.1,2181.9,4.12484]
["bitfinex","ETHUSD",1740831035034,0.0207,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740831035035,0.83708965,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740831035450,0.83708965,2182.1,2182.0,4.88165]
["bitfinex","ETHUSD",1740831035755,0.83708965,2182.1,2181.8,4.88186]
["bitfinex","ETHUSD",1740831035958,0.83708965,2182.1,2181.9,4.12482]
["bitfinex","ETHUSD",1740831036136,0.83708965,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740831036641,0.83708965,2182.5,2182.4,4.1239]
["bitfinex","ETHUSD",1740831038069,0.83708965,2182.5,2182.3,4.124]
["bitfinex","ETHUSD",1740831038274,0.83708965,2182.5,2182.3,8.248]
["bitfinex","ETHUSD",1740831038439,0.83708965,2182.5,2182.3,4.124]
["bitfinex","ETHUSD",1740831038931,0.83708965,2182.5,2182.3,4.12397]
["bitfinex","ETHUSD",1740831039135,0.83708965,2182.5,2182.4,4.8743]
["bitfinex","ETHUSD",1740831040656,0.85778965,2182.5,2182.1,4.12436]
["bitfinex","ETHUSD",1740831040851,0.85778965,2182.5,2182.3,8.24805]
["bitfinex","ETHUSD",1740831040852,0.83708965,2182.5,2182.3,8.24805]
["bitfinex","ETHUSD",1740831041051,0.83708965,2182.5,2182.2,0.7504]
["bitfinex","ETHUSD",1740831041261,4.96079965,2182.5,2182.0,0.7504]
["bitfinex","ETHUSD",1740831041462,0.55,2182.4,2182.0,0.7504]
["bitfinex","ETHUSD",1740831041755,0.55,2182.4,2181.8,4.87537]
["bitfinex","ETHUSD",1740831041756,4.12417,2182.3,2181.8,4.87537]
["bitfinex","ETHUSD",1740831041952,0.83708965,2182.3,2181.8,4.87537]
["bitfinex","ETHUSD",1740831042161,0.83708965,2182.3,2181.9,4.12466]
["bitfinex","ETHUSD",1740831042853,0.83708965,2182.3,2182.0,4.12456]
["bitfinex","ETHUSD",1740831043959,0.83708965,2182.3,2182.0,8.24911]
["bitfinex","ETHUSD",1740831044284,0.83708965,2182.3,2182.0,4.12455]
["bitfinex","ETHUSD",1740831044446,2.08580008,2182.3,2181.9,4.12468]
["bitfinex","ETHUSD",1740831044872,2.08580008,2182.3,2182.0,4.12465]
["bitfinex","ETHUSD",1740831045082,0.13883206,2182.2,2182.0,4.12465]
["bitfinex","ETHUSD",1740831045262,0.13883206,2182.2,2181.8,4.8753]
["bitfinex","ETHUSD",1740831045579,0.13879232,2182.1,2181.8,4.8753]
["bitfinex","ETHUSD",1740831046587,0.13879232,2182.1,2181.8,9.00025]
["bitfinex","ETHUSD",1740831046790,0.13879232,2182.1,2181.8,4.8753]
["bitfinex","ETHUSD",1740831047160,0.13879232,2182.1,2181.9,4.12483]
["bitfinex","ETHUSD",1740831047481,0.13879232,2182.1,2181.8,9.00023]
["bitfinex","ETHUSD",1740831047665,0.13879232,2182.1,2181.9,4.12477]
["bitfinex","ETHUSD",1740831047875,0.13879232,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740831048254,0.13879232,2182.1,2181.9,4.12477]
["bitfinex","ETHUSD",1740831048456,0.13879232,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740831048955,0.13879232,2182.1,2181.9,4.12477]
["bitfinex","ETHUSD",1740831049186,0.13879232,2182.1,2181.8,0.7504]
["bitfinex","ETHUSD",1740831049785,0.13879232,2182.1,2181.8,4.8754]
["bitfinex","ETHUSD",1740831050162,0.13879232,2182.1,2181.8,4.87543]
["bitfinex","ETHUSD",1740831050362,0.13879232,2182.1,2181.8,9.00037]
["bitfinex","ETHUSD",1740831050571,0.13879232,2182.1,2181.9,4.12481]
["bitfinex","ETHUSD",1740831052367,0.13879232,2182.1,2181.8,4.87534]
["bitfinex","ETHUSD",1740831052865,4.12467,2182.0,2181.7,0.7883]
["bitfinex","ETHUSD",1740831053072,5.10042197,2182.1,2181.7,4.91351]
["bitfinex","ETHUSD",1740831053409,4.96162965,2182.1,2181.7,4.91351]
["bitfinex","ETHUSD",1740831053684,0.138582,2182.0,2181.7,4.91351]
["bitfinex","ETHUSD",1740831053885,0.138582,2182.0,2181.8,4.125]
["bitfinex","ETHUSD",1740831054271,0.138582,2182.0,2181.7,9.03864]
["bitfinex","ETHUSD",1740831054471,0.138582,2182.0,2181.8,4.12495]
["bitfinex","ETHUSD",1740831054872,0.138582,2182.0,2181.9,4.12484]
["bitfinex","ETHUSD",1740831058984,0.138582,2182.0,2181.9,5.816957]
["bitfinex","ETHUSD",1740831059186,0.83708965,2182.4,2182.2,4.12419]
["bitfinex","ETHUSD",1740831059793,0.83708965,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831061185,0.83708965,2182.4,2182.3,4.91238]
["bitfinex","ETHUSD",1740831063287,8.278,2182.5,2182.4,4.1239]
["bitfinex","ETHUSD",1740831068301,8.278,2182.5,2182.0,4.95663]
["bitfinex","ETHUSD",1740831068302,13.33400897,2182.5,2182.0,4.95663]
["bitfinex","ETHUSD",1740831068508,4.12392,2182.4,2182.0,4.95663]
["bitfinex","ETHUSD",1740831068727,4.12392,2182.4,2182.0,4.12453]
["bitfinex","ETHUSD",1740831069103,0.83708965,2182.4,2182.0,4.12453]
["bitfinex","ETHUSD",1740831069733,0.83708965,2182.4,2182.2,4.12418]
["bitfinex","ETHUSD",1740831069933,0.83708965,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831070827,0.83708965,2182.4,2182.2,4.95628]
["bitfinex","ETHUSD",1740831071046,1.74859862,2182.4,2182.0,4.95662]
["bitfinex","ETHUSD",1740831071529,5.87249862,2182.4,2182.0,4.12452]
["bitfinex","ETHUSD",1740831071834,4.12443,2182.2,2181.8,0.8321]
["bitfinex","ETHUSD",1740831072038,4.12456,2182.1,2181.6,4.95733]
["bitfinex","ETHUSD",1740831072205,0.0207,2181.9,2181.5,4.12547]
["bitfinex","ETHUSD",1740831072411,0.0207,2181.9,2181.5,0.04583526]
["bitfinex","ETHUSD",1740831072712,0.0207,2182.1,2181.8,4.12492]
["bitfinex","ETHUSD",1740831073043,0.0207,2182.1,2181.9,4.12481]
["bitfinex","ETHUSD",1740831073336,3.83708965,2182.2,2181.9,4.12474]
["bitfinex","ETHUSD",1740831073539,1.72643851,2182.2,2181.9,8.24949]
["bitfinex","ETHUSD",1740831073850,1.72643851,2182.2,2181.9,4.12474]
["bitfinex","ETHUSD",1740831074251,1.72643851,2182.2,2182.0,4.12464]
["bitfinex","ETHUSD",1740831074610,1.72643851,2182.2,2181.7,4.12505]
["bitfinex","ETHUSD",1740831074842,4.12456,2182.1,2181.6,4.95742]
["bitfinex","ETHUSD",1740831075125,5.03716154,2182.0,2181.6,4.95742]
["bitfinex","ETHUSD",1740831075640,4.12503,2181.8,2181.4,2.0821]
["bitfinex","ETHUSD",1740831075942,4.12503,2181.8,2181.4,1.25]
["bitfinex","ETHUSD",1740831076107,4.25445199,2181.7,2181.4,1.25]
["bitfinex","ETHUSD",1740831076315,4.6963,2181.5,2181.4,1.25]
["bitfinex","ETHUSD",1740831076509,8.58564886,2181.5,2181.4,1.25]
["bitfinex","ETHUSD",1740831076720,11.84430066,2181.5,2181.4,1.25]
["bitfinex","ETHUSD",1740831077414,1.03870066,2181.5,2181.4,1.25]
["bitfinex","ETHUSD",1740831077621,0.1493518,2181.5,2181.4,1.25]
["bitfinex","ETHUSD",1740831078048,4.2749518,2181.5,2181.4,1.25]
["bitfinex","ETHUSD",1740831078227,0.1493518,2181.5,2181.4,1.25]
["bitfinex","ETHUSD",1740831079015,0.1286518,2181.5,2181.4,1.25]
["bitfinex","ETHUSD",1740831079747,0.46843319,2181.5,2181.4,1.25]
["bitfinex","ETHUSD",1740831080360,0.46843319,2181.5,2181.4,5.37579]
["bitfinex","ETHUSD",1740831080867,0.46843319,2181.5,2181.4,1.25]
["bitfinex","ETHUSD",1740831081437,0.46843319,2181.5,2181.4,5.37579]
["bitfinex","ETHUSD",1740831081865,0.46843319,2181.5,2181.4,7.14135]
["bitfinex","ETHUSD",1740831082066,0.33652894,2182.1,2181.4,7.14135]
["bitfinex","ETHUSD",1740831082067,0.83708965,2182.2,2181.7,0.7778]
["bitfinex","ETHUSD",1740831082254,0.83708965,2182.2,2181.8,4.12486]
["bitfinex","ETHUSD",1740831082451,0.83708965,2182.2,2181.9,4.12482]
["bitfinex","ETHUSD",1740831082656,0.83708965,2182.2,2182.0,4.12464]
["bitfinex","ETHUSD",1740831083595,0.83708965,2182.2,2181.9,8.24957]
["bitfinex","ETHUSD",1740831083945,0.83708965,2182.2,2182.0,4.12464]
["bitfinex","ETHUSD",1740831084743,0.83708965,2182.2,2182.1,4.12446]
["bitfinex","ETHUSD",1740831086969,0.83708965,2182.4,2182.1,4.12446]
["bitfinex","ETHUSD",1740831087582,0.83708965,2182.4,2182.0,4.12464]
["bitfinex","ETHUSD",1740831087771,4.96098965,2182.4,2182.0,4.12457]
["bitfinex","ETHUSD",1740831088174,4.12412,2182.3,2181.8,4.12503]
["bitfinex","ETHUSD",1740831088386,4.14529,2182.1,2181.6,4.12532]
["bitfinex","ETHUSD",1740831088790,0.0207,2182.1,2181.8,4.1249]
["bitfinex","ETHUSD",1740831088957,0.0207,2182.1,2181.5,4.93834]
["bitfinex","ETHUSD",1740831089163,0.0207,2182.3,2181.8,4.12484]
["bitfinex","ETHUSD",1740831089362,0.0207,2182.3,2181.9,4.12482]
["bitfinex","ETHUSD",1740831089684,0.11486659,2182.2,2182.0,4.12451]
["bitfinex","ETHUSD",1740831089889,0.0207,2182.3,2182.0,4.12451]
["bitfinex","ETHUSD",1740831090095,0.0207,2182.3,2182.0,8.24905]
["bitfinex","ETHUSD",1740831090096,0.11482685,2182.1,2182.0,8.24905]
["bitfinex","ETHUSD",1740831090298,0.0207,2182.3,2182.0,8.24905]
["bitfinex","ETHUSD",1740831090480,0.11482685,2182.1,2182.0,8.24905]
["bitfinex","ETHUSD",1740831090680,0.0207,2182.3,2182.0,8.24905]
["bitfinex","ETHUSD",1740831090905,0.0207,2182.3,2181.4,1.25]
["bitfinex","ETHUSD",1740831090906,0.83708965,2182.4,2182.1,4.12437]
["bitfinex","ETHUSD",1740831093594,0.83708965,2182.4,2181.9,3.8128]
["bitfinex","ETHUSD",1740831093595,0.83708965,2182.4,2182.0,4.12463]
["bitfinex","ETHUSD",1740831094678,0.33990124,2182.3,2182.1,4.12445]
["bitfinex","ETHUSD",1740831094903,0.33990124,2182.3,2182.0,4.12463]
["bitfinex","ETHUSD",1740831095108,0.33990124,2182.3,2181.9,7.9376]
["bitfinex","ETHUSD",1740831095314,4.46400124,2182.3,2181.9,7.9376]
["bitfinex","ETHUSD",1740831095732,0.33990124,2182.3,2182.0,4.12465]
["bitfinex","ETHUSD",1740831095897,0.33990124,2182.2,2181.9,12.06236]
["bitfinex","ETHUSD",1740831096115,0.33990124,2182.2,2181.9,9.143796]
["bitfinex","ETHUSD",1740831096308,0.33990124,2182.2,2181.8,4.12502]
["bitfinex","ETHUSD",1740831096916,0.33990124,2182.2,2181.9,4.12483]
["bitfinex","ETHUSD",1740831097926,0.33990124,2182.2,2181.8,8.24984]
["bitfinex","ETHUSD",1740831098131,0.33990124,2182.1,2181.8,8.24984]
["bitfinex","ETHUSD",1740831099006,1.17699089,2182.2,2181.8,8.24984]
["bitfinex","ETHUSD",1740831099638,1.17699089,2182.2,2181.9,4.12479]
["bitfinex","ETHUSD",1740831099825,5.30135089,2182.2,2181.8,4.1249]
["bitfinex","ETHUSD",1740831100021,0.33990124,2182.1,2181.8,4.1249]
["bitfinex","ETHUSD",1740831100235,0.33990124,2182.1,2181.6,7.12524]
["bitfinex","ETHUSD",1740831100236,4.12465,2182.0,2181.6,4.12524]
["bitfinex","ETHUSD",1740831100433,0.33990124,2182.1,2181.6,4.12524]
["bitfinex","ETHUSD",1740831100736,4.46450124,2182.1,2181.6,4.12524]
["bitfinex","ETHUSD",1740831100934,4.46450124,2182.1,2181.6,8.25056]
["bitfinex","ETHUSD",1740831101135,4.46450124,2182.1,2181.6,4.12524]
["bitfinex","ETHUSD",1740831101336,4.46450124,2182.1,2181.4,5.37567]
["bitfinex","ETHUSD",1740831101337,4.12499,2181.9,2181.4,5.37567]
["bitfinex","ETHUSD",1740831101512,4.1256,2181.5,2181.4,1.25]
["bitfinex","ETHUSD",1740831101710,4.98338965,2181.5,2181.4,1.25]
["bitfinex","ETHUSD",1740831102207,5.53338965,2181.5,2181.4,1.25]
["bitfinex","ETHUSD",1740831102405,6.81584198,2181.5,2181.4,1.25]
["bitfinex","ETHUSD",1740831104321,4.12711,2180.8,2180.4,0.7656]
["bitfinex","ETHUSD",1740831104521,4.12739,2180.6,2180.2,0.005]
["bitfinex","ETHUSD",1740831104726,4.12787,2180.3,2180.2,0.005]
["bitfinex","ETHUSD",1740831104920,0.83708965,2180.3,2180.2,0.005]
["bitfinex","ETHUSD",1740831105148,0.94884455,2180.3,2180.2,0.005]
["bitfinex","ETHUSD",1740831106120,1.17699089,2180.5,2180.3,0.7656]
["bitfinex","ETHUSD",1740831106318,1.17699089,2180.5,2180.4,4.1735439]
["bitfinex","ETHUSD",1740831106629,0.83708965,2181.0,2180.5,4.1274]
["bitfinex","ETHUSD",1740831106963,0.83708965,2181.0,2180.5,4.12736]
["bitfinex","ETHUSD",1740831107133,0.0207,2180.9,2180.6,4.12728]
["bitfinex","ETHUSD",1740831107479,0.0207,2180.9,2180.3,4.89328]
["bitfinex","ETHUSD",1740831107829,0.83708965,2181.0,2180.7,4.12701]
["bitfinex","ETHUSD",1740831108031,0.33867558,2180.8,2180.7,4.12701]
["bitfinex","ETHUSD",1740831108926,0.33867558,2180.8,2180.6,4.1272]
["bitfinex","ETHUSD",1740831109125,0.83708965,2181.0,2180.6,4.1272]
["bitfinex","ETHUSD",1740831109651,0.83708965,2181.0,2180.5,4.12735]
["bitfinex","ETHUSD",1740831109652,3.83708965,2181.0,2180.5,4.12735]
["bitfinex","ETHUSD",1740831109839,7.96363965,2181.0,2180.3,0.7656]
["bitfinex","ETHUSD",1740831110048,3.83708965,2181.0,2180.6,4.12711]
["bitfinex","ETHUSD",1740831110236,3.83708965,2181.0,2180.5,8.25473]
["bitfinex","ETHUSD",1740831110435,0.33847329,2180.9,2180.3,9.02118]
["bitfinex","ETHUSD",1740831110671,0.0207,2180.8,2180.3,9.0211]
["bitfinex","ETHUSD",1740831110967,0.55,2180.5,2180.2,0.005]
["bitfinex","ETHUSD",1740831111169,0.83708965,2180.4,2180.2,0.005]
["bitfinex","ETHUSD",1740831111574,0.83708965,2180.4,2180.2,4.13305]
["bitfinex","ETHUSD",1740831111868,0.83708965,2180.4,2180.3,4.12787]
["bitfinex","ETHUSD",1740831112261,3.96808965,2180.7,2180.5,4.12733]
["bitfinex","ETHUSD",1740831112575,0.83708965,2180.7,2180.6,4.1273]
["bitfinex","ETHUSD",1740831112731,0.83708965,2180.8,2180.7,4.12711]
["bitfinex","ETHUSD",1740831112926,3.131,2180.9,2180.8,4.12692]
["bitfinex","ETHUSD",1740831113249,0.83708965,2181.0,2180.6,4.12729]
["bitfinex","ETHUSD",1740831113428,3.83708965,2181.0,2180.6,4.12729]
["bitfinex","ETHUSD",1740831113731,3.83708965,2181.0,2180.4,0.8011]
["bitfinex","ETHUSD",1740831113732,0.0207,2180.9,2180.4,0.8011]
["bitfinex","ETHUSD",1740831113933,0.11856963,2180.9,2180.5,4.12731]
["bitfinex","ETHUSD",1740831114149,0.11856963,2180.9,2180.6,4.12718]
["bitfinex","ETHUSD",1740831114542,0.11856963,2180.9,2180.7,4.12702]
["bitfinex","ETHUSD",1740831114747,0.09786963,2180.9,2180.7,8.25402]
["bitfinex","ETHUSD",1740831115059,0.09786963,2180.9,2180.8,4.12692]
["bitfinex","ETHUSD",1740831117147,0.09786963,2180.9,2180.5,0.04585134]
["bitfinex","ETHUSD",1740831117380,0.09786963,2180.9,2180.8,4.12692]
["bitfinex","ETHUSD",1740831118047,0.09786963,2180.9,2180.7,4.12707]
["bitfinex","ETHUSD",1740831118467,0.09786963,2180.9,2180.4,0.8011]
["bitfinex","ETHUSD",1740831118665,0.09786963,2180.9,2180.7,4.12709]
["bitfinex","ETHUSD",1740831118981,0.09786963,2180.9,2180.8,4.12692]
["bitfinex","ETHUSD",1740831119434,0.09786963,2180.9,2180.7,4.12709]
["bitfinex","ETHUSD",1740831119633,0.09786963,2180.9,2180.7,8.25411]
["bitfinex","ETHUSD",1740831120376,0.09786963,2180.9,2180.8,4.12692]
["bitfinex","ETHUSD",1740831120573,0.09786963,2180.9,2180.7,4.12702]
["bitfinex","ETHUSD",1740831120746,1.01926556,2180.9,2180.5,4.12733]
["bitfinex","ETHUSD",1740831120948,0.0207,2180.8,2180.3,4.3301216]
["bitfinex","ETHUSD",1740831121175,0.5707,2180.8,2180.3,4.3301216]
["bitfinex","ETHUSD",1740831121382,0.09879334,2180.7,2180.5,8.25489]
["bitfinex","ETHUSD",1740831121703,0.09879334,2180.7,2180.6,4.1273]
["bitfinex","ETHUSD",1740831121879,3.85778965,2181.0,2180.6,4.1273]
["bitfinex","ETHUSD",1740831122074,0.09879334,2180.7,2180.6,4.1273]
["bitfinex","ETHUSD",1740831122292,1.21367897,2180.9,2180.6,4.1273]
["bitfinex","ETHUSD",1740831122474,0.09879334,2180.7,2180.6,4.1273]
["bitfinex","ETHUSD",1740831122675,1.21367897,2180.9,2180.6,4.1273]
["bitfinex","ETHUSD",1740831122878,0.09879334,2180.7,2180.6,4.1273]
["bitfinex","ETHUSD",1740831123106,1.21367897,2180.9,2180.7,4.1271]
["bitfinex","ETHUSD",1740831123305,0.33800549,2180.8,2180.7,4.1271]
["bitfinex","ETHUSD",1740831123806,0.33800549,2180.8,2180.6,8.25451]
["bitfinex","ETHUSD",1740831124102,0.33800549,2180.8,2180.6,4.12721]
["bitfinex","ETHUSD",1740831124476,0.33800549,2180.8,2180.6,8.25442]
["bitfinex","ETHUSD",1740831124677,0.33800549,2180.8,2180.6,4.12721]
["bitfinex","ETHUSD",1740831124975,0.33800549,2180.8,2180.7,4.12711]
["bitfinex","ETHUSD",1740831125190,0.33800549,2180.8,2180.6,8.25441]
["bitfinex","ETHUSD",1740831125488,0.33800549,2180.8,2180.7,4.12711]
["bitfinex","ETHUSD",1740831125860,0.85778965,2181.0,2180.7,4.12711]
["bitfinex","ETHUSD",1740831126388,0.85778965,2181.0,2180.8,4.12679]
["bitfinex","ETHUSD",1740831126596,0.83708965,2181.0,2180.9,4.12673]
["bitfinex","ETHUSD",1740831126789,0.83708965,2181.0,2180.7,4.127]
["bitfinex","ETHUSD",1740831126957,0.83708965,2181.0,2180.8,4.12681]
["bitfinex","ETHUSD",1740831127159,0.33847661,2180.9,2180.8,4.12681]
["bitfinex","ETHUSD",1740831128891,0.33847661,2180.9,2180.7,4.1271]
["bitfinex","ETHUSD",1740831129264,0.0207,2180.8,2180.6,4.12726]
["bitfinex","ETHUSD",1740831129579,0.33847661,2180.9,2180.7,4.12711]
["bitfinex","ETHUSD",1740831129786,0.33847661,2180.8,2180.4,4.12758]
["bitfinex","ETHUSD",1740831130293,0.0207,2180.7,2180.4,4.12758]
["bitfinex","ETHUSD",1740831130592,0.0207,2180.7,2180.3,4.3302416]
["bitfinex","ETHUSD",1740831130771,0.60799963,2180.7,2180.3,4.3302416]
["bitfinex","ETHUSD",1740831130972,0.33847661,2180.6,2180.3,4.3302416]
["bitfinex","ETHUSD",1740831131172,0.33847661,2180.6,2180.4,4.12767]
["bitfinex","ETHUSD",1740831131593,0.33847661,2180.6,2180.5,4.12749]
["bitfinex","ETHUSD",1740831131959,0.83708965,2180.8,2180.7,4.12711]
["bitfinex","ETHUSD",1740831132487,0.0207,2180.7,2180.5,4.12747]
["bitfinex","ETHUSD",1740831132989,0.0207,2180.7,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831132990,0.0207,2180.7,2180.3,4.3301916]
["bitfinex","ETHUSD",1740831133168,0.0207,2180.7,2180.4,4.12758]
["bitfinex","ETHUSD",1740831133764,0.0207,2180.7,2180.5,4.12748]
["bitfinex","ETHUSD",1740831133964,0.0207,2180.7,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831133965,3.1527,2180.7,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831134159,0.47136562,2180.6,2180.4,4.12753]
["bitfinex","ETHUSD",1740831134360,0.34015754,2180.6,2180.5,4.12749]
["bitfinex","ETHUSD",1740831134597,1.17724719,2180.6,2180.5,4.12749]
["bitfinex","ETHUSD",1740831135010,1.17724719,2180.6,2180.4,4.12753]
["bitfinex","ETHUSD",1740831135211,1.27196938,2180.6,2180.4,4.12753]
["bitfinex","ETHUSD",1740831135512,1.27196938,2180.6,2180.5,4.12749]
["bitfinex","ETHUSD",1740831142009,1.27196938,2180.6,2180.5,5.80123216]
["bitfinex","ETHUSD",1740831142301,0.43487973,2180.6,2180.5,5.80123216]
["bitfinex","ETHUSD",1740831143934,1.79e-06,2180.6,2180.5,8.84708381]
["bitfinex","ETHUSD",1740831144206,0.83708965,2181.6,2181.5,4.1256]
["bitfinex","ETHUSD",1740831144582,0.92085927,2181.6,2181.5,4.1256]
["bitfinex","ETHUSD",1740831144876,0.08376962,2181.6,2181.5,4.1256]
["bitfinex","ETHUSD",1740831145112,8.284,2181.8,2181.2,4.95416]
["bitfinex","ETHUSD",1740831145319,8.284,2181.8,2181.7,4.12522]
["bitfinex","ETHUSD",1740831150280,8.284,2181.8,2181.6,4.95337]
["bitfinex","ETHUSD",1740831150281,8.284,2181.8,2181.6,4.1253]
["bitfinex","ETHUSD",1740831150582,8.284,2181.8,2181.5,4.12551]
["bitfinex","ETHUSD",1740831150782,8.284,2181.8,2181.6,4.12539]
["bitfinex","ETHUSD",1740831151383,12.42988,2181.8,2181.3,4.12581]
["bitfinex","ETHUSD",1740831151581,0.08475731,2181.7,2181.3,4.12581]
["bitfinex","ETHUSD",1740831151890,8.3047,2181.8,2181.2,0.8114]
["bitfinex","ETHUSD",1740831152212,0.08471754,2181.6,2181.5,4.1256]
["bitfinex","ETHUSD",1740831152386,0.08475731,2181.7,2181.6,4.12541]
["bitfinex","ETHUSD",1740831152681,8.284,2181.8,2181.7,4.12522]
["bitfinex","ETHUSD",1740831154113,8.36886558,2181.8,2181.2,7.12605]
["bitfinex","ETHUSD",1740831154313,8.36886558,2181.8,2181.4,0.7692]
["bitfinex","ETHUSD",1740831154500,8.36886558,2181.8,2181.6,4.12537]
["bitfinex","ETHUSD",1740831154692,8.36886558,2181.8,2181.7,4.12522]
["bitfinex","ETHUSD",1740831156132,8.36886558,2181.8,2181.7,4.89442]
["bitfinex","ETHUSD",1740831159202,0.83708965,2182.3,2182.2,4.12427]
["bitfinex","ETHUSD",1740831159403,0.83708965,2182.5,2182.3,4.124]
["bitfinex","ETHUSD",1740831159604,0.83708965,2182.5,2182.4,4.1239]
["bitfinex","ETHUSD",1740831159804,0.83708965,2182.5,2182.1,0.825]
["bitfinex","ETHUSD",1740831159805,0.83708965,2182.5,2182.1,4.1243]
["bitfinex","ETHUSD",1740831159997,0.83708965,2182.5,2182.1,8.24867]
["bitfinex","ETHUSD",1740831160393,0.83708965,2182.5,2182.1,4.1243]
["bitfinex","ETHUSD",1740831160601,0.83708965,2182.5,2182.3,4.12397]
["bitfinex","ETHUSD",1740831160801,0.33921162,2182.4,2182.3,4.12397]
["bitfinex","ETHUSD",1740831161491,0.41677089,2182.4,2182.2,4.12425]
["bitfinex","ETHUSD",1740831162296,0.41677089,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831163920,0.41677089,2182.4,2182.2,4.12425]
["bitfinex","ETHUSD",1740831164992,0.07755927,2182.4,2182.2,4.12425]
["bitfinex","ETHUSD",1740831165319,0.07755927,2182.4,2182.1,4.12438]
["bitfinex","ETHUSD",1740831166117,4.1241,2182.3,2181.9,4.12483]
["bitfinex","ETHUSD",1740831166428,0.0207,2182.0,2181.5,9.37542]
["bitfinex","ETHUSD",1740831166722,0.0207,2182.0,2181.3,4.12583]
["bitfinex","ETHUSD",1740831166723,4.12503,2181.8,2181.3,4.12583]
["bitfinex","ETHUSD",1740831166889,0.07781227,2181.7,2181.3,4.12583]
["bitfinex","ETHUSD",1740831167090,4.1462,2181.6,2181.1,8.2524]
["bitfinex","ETHUSD",1740831167294,0.07773273,2181.5,2181.2,4.12616]
["bitfinex","ETHUSD",1740831167513,0.91482238,2181.5,2181.2,4.12616]
["bitfinex","ETHUSD",1740831167712,0.91482238,2181.5,2181.3,4.12595]
["bitfinex","ETHUSD",1740831168306,0.33942272,2181.4,2181.3,4.12595]
["bitfinex","ETHUSD",1740831168515,0.41711567,2181.4,2181.3,4.12595]
["bitfinex","ETHUSD",1740831169230,0.41711567,2181.4,2181.2,4.12614]
["bitfinex","ETHUSD",1740831169432,1.27490532,2181.4,2181.0,4.12638]
["bitfinex","ETHUSD",1740831169592,1.27490532,2181.4,2180.8,4.9496]
["bitfinex","ETHUSD",1740831169593,5.40077532,2181.4,2180.9,4.12664]
["bitfinex","ETHUSD",1740831169955,5.40077532,2181.4,2180.4,4.12759]
["bitfinex","ETHUSD",1740831169956,0.5707,2181.2,2180.4,4.12759]
["bitfinex","ETHUSD",1740831170123,0.0207,2180.8,2180.5,4.1274]
["bitfinex","ETHUSD",1740831170497,0.0207,2180.8,2180.3,1.0252016]
["bitfinex","ETHUSD",1740831170498,0.07542828,2180.7,2180.3,1.0252016]
["bitfinex","ETHUSD",1740831170698,0.07542828,2180.7,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831170699,4.1274,2180.6,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831170929,4.96468965,2180.5,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831171106,4.0746667,2180.4,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831171309,3.64559769,2180.4,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831171610,0.07489769,2180.4,2180.3,4.3302716]
["bitfinex","ETHUSD",1740831171923,0.41432041,2180.4,2180.3,4.3302716]
["bitfinex","ETHUSD",1740831172500,0.41432041,2180.4,2180.3,4.37613284]
["bitfinex","ETHUSD",1740831173006,0.07489769,2180.4,2180.3,4.3302716]
["bitfinex","ETHUSD",1740831173205,0.83708965,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740831173616,0.9107933,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740831173913,0.9107933,2180.5,2180.3,5.25886776]
["bitfinex","ETHUSD",1740831174118,0.9107933,2180.5,2180.3,5.25877776]
["bitfinex","ETHUSD",1740831174300,0.9107933,2180.5,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831174494,0.9107933,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740831175601,1.25016467,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740831176732,0.9107933,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740831177035,0.9107933,2180.5,2180.3,4.3302416]
["bitfinex","ETHUSD",1740831177406,0.9107933,2180.5,2180.3,8.4580216]
["bitfinex","ETHUSD",1740831177622,0.9107933,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740831178599,7.12768,2180.4,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831178804,7.93152733,2180.4,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831179004,8.00494753,2180.4,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831179415,8.34361449,2180.4,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831179834,8.89361449,2180.4,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831180254,9.73070414,2180.4,2180.3,0.2024016]
["bitfinex","ETHUSD",1740831180565,0.0207,2179.5,2178.6,0.7856]
["bitfinex","ETHUSD",1740831180861,4.12806,2180.2,2178.6,4.13104]
["bitfinex","ETHUSD",1740831180862,7.70065,2179.2,2178.6,4.13104]
["bitfinex","ETHUSD",1740831181017,10.83165,2179.2,2178.7,4.13081]
["bitfinex","ETHUSD",1740831181222,11.74123612,2179.2,2178.4,4.20182353]
["bitfinex","ETHUSD",1740831181526,12.54508345,2179.2,2178.4,4.20182353]
["bitfinex","ETHUSD",1740831181742,12.54508345,2179.2,2178.4,0.07047353]
["bitfinex","ETHUSD",1740831182059,12.54508345,2179.2,2178.5,4.13126]
["bitfinex","ETHUSD",1740831182235,12.54508345,2179.2,2178.4,0.07047353]
["bitfinex","ETHUSD",1740831182705,12.54508345,2179.2,2178.7,4.13075]
["bitfinex","ETHUSD",1740831182706,8.75380041,2179.2,2178.7,4.13075]
["bitfinex","ETHUSD",1740831182903,7.39995308,2179.2,2178.9,4.13041]
["bitfinex","ETHUSD",1740831183129,7.39995308,2179.2,2178.7,4.13077]
["bitfinex","ETHUSD",1740831183341,7.94995308,2179.2,2178.7,4.13072]
["bitfinex","ETHUSD",1740831183538,7.94995308,2179.2,2178.6,0.7878]
["bitfinex","ETHUSD",1740831183539,4.40095308,2179.2,2178.8,0.04589691]
["bitfinex","ETHUSD",1740831183713,0.41116343,2179.2,2179.1,4.1301474]
["bitfinex","ETHUSD",1740831183922,0.83708965,2179.6,2179.1,4.96383203]
["bitfinex","ETHUSD",1740831184242,0.83708965,2179.6,2179.5,4.12938]
["bitfinex","ETHUSD",1740831184439,4.12839,2180.1,2179.8,4.12868]
["bitfinex","ETHUSD",1740831184440,0.83708965,2180.0,2179.8,4.12868]
["bitfinex","ETHUSD",1740831184641,0.83708965,2180.0,2179.4,4.12954]
["bitfinex","ETHUSD",1740831184642,3.132,2180.1,2179.9,4.12862]
["bitfinex","ETHUSD",1740831184833,0.85778965,2180.3,2179.9,4.12853]
["bitfinex","ETHUSD",1740831185055,0.85778965,2180.3,2179.9,8.25704]
["bitfinex","ETHUSD",1740831185356,0.85778965,2180.3,2179.9,4.12851]
["bitfinex","ETHUSD",1740831185557,3.85778965,2180.3,2179.9,8.25698]
["bitfinex","ETHUSD",1740831185750,3.85778965,2180.3,2179.9,4.12847]
["bitfinex","ETHUSD",1740831186053,0.85778965,2180.3,2180.0,4.12843]
["bitfinex","ETHUSD",1740831186553,0.83708965,2180.3,2180.1,4.12823]
["bitfinex","ETHUSD",1740831186751,0.83708965,2180.3,2180.1,4.12814]
["bitfinex","ETHUSD",1740831187125,0.83708965,2180.3,2179.9,4.12845]
["bitfinex","ETHUSD",1740831187426,0.83708965,2180.3,2180.0,4.1284]
["bitfinex","ETHUSD",1740831187626,0.83708965,2180.3,2180.2,4.12806]
["bitfinex","ETHUSD",1740831187945,9.12008965,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740831189425,8.283,2180.5,2180.3,8.2556]
["bitfinex","ETHUSD",1740831189650,8.283,2180.5,2180.3,8.25552]
["bitfinex","ETHUSD",1740831190161,8.283,2180.5,2180.3,8.25553]
["bitfinex","ETHUSD",1740831190334,8.283,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740831192157,9.1113,2180.5,2180.1,4.12811]
["bitfinex","ETHUSD",1740831192456,9.1113,2180.5,2180.1,8.25627]
["bitfinex","ETHUSD",1740831192863,11.283,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740831193064,8.283,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740831193849,8.283,2180.5,2180.3,4.12787]
["bitfinex","ETHUSD",1740831194163,8.283,2180.5,2180.3,4.12777]
["bitfinex","ETHUSD",1740831194326,8.283,2180.5,2180.1,4.12809]
["bitfinex","ETHUSD",1740831194532,8.283,2180.5,2180.2,4.12803]
["bitfinex","ETHUSD",1740831194934,0.05775597,2180.4,2180.2,4.12803]
["bitfinex","ETHUSD",1740831195234,0.05775597,2180.4,2180.1,4.12809]
["bitfinex","ETHUSD",1740831195433,0.05775597,2180.4,2180.1,8.25624]
["bitfinex","ETHUSD",1740831195758,0.33850019,2180.3,2180.2,4.12805]
["bitfinex","ETHUSD",1740831195960,0.39621636,2180.3,2180.2,4.12806]
["bitfinex","ETHUSD",1740831196286,0.39621636,2180.3,2180.2,5.764374]
["bitfinex","ETHUSD",1740831196833,0.83708965,2180.8,2180.7,4.12711]
["bitfinex","ETHUSD",1740831197270,0.05698139,2180.8,2180.7,4.12711]
["bitfinex","ETHUSD",1740831197652,0.83708965,2181.0,2180.9,4.12673]
["bitfinex","ETHUSD",1740831198839,0.83708965,2181.0,2180.6,4.12719]
["bitfinex","ETHUSD",1740831199040,0.83708965,2181.0,2180.7,4.12708]
["bitfinex","ETHUSD",1740831199236,1.17644942,2181.0,2180.7,4.12708]
["bitfinex","ETHUSD",1740831199638,1.17644942,2181.0,2180.8,4.12691]
["bitfinex","ETHUSD",1740831199951,1.17644942,2181.0,2180.9,4.12673]
["bitfinex","ETHUSD",1740831200576,0.83708965,2181.0,2180.9,4.12673]
["bitfinex","ETHUSD",1740831201753,8.286,2181.1,2180.9,4.12673]
["bitfinex","ETHUSD",1740831201949,8.286,2181.1,2181.0,4.12654]
["bitfinex","ETHUSD",1740831202987,8.62553445,2181.1,2181.0,5.36914381]
["bitfinex","ETHUSD",1740831203362,8.62553445,2181.1,2181.0,6.18214381]
["bitfinex","ETHUSD",1740831203890,0.33953445,2181.1,2181.0,6.18214381]
["bitfinex","ETHUSD",1740831204186,4.45e-06,2181.1,2181.0,6.22798261]
["bitfinex","ETHUSD",1740831204387,4.45e-06,2181.1,2181.0,9.22798261]
["bitfinex","ETHUSD",1740831204556,0.83708965,2181.9,2181.1,3.813]
["bitfinex","ETHUSD",1740831204763,0.83708965,2181.9,2181.8,4.12503]
["bitfinex","ETHUSD",1740831205167,0.83708965,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740831206290,8.284,2182.2,2182.0,4.12465]
["bitfinex","ETHUSD",1740831206601,8.284,2182.2,2182.1,4.12446]
["bitfinex","ETHUSD",1740831207584,8.284,2182.2,2182.0,4.12465]
["bitfinex","ETHUSD",1740831207936,8.284,2182.2,2182.0,4.12456]
["bitfinex","ETHUSD",1740831208216,8.284,2182.2,2182.0,4.12455]
["bitfinex","ETHUSD",1740831208728,8.284,2182.2,2182.0,8.24907]
["bitfinex","ETHUSD",1740831208927,8.284,2182.2,2182.1,4.12446]
["bitfinex","ETHUSD",1740831209387,8.284,2182.2,2182.1,4.93746]
["bitfinex","ETHUSD",1740831209589,0.83708965,2182.5,2182.4,4.1239]
["bitfinex","ETHUSD",1740831209930,0.88624013,2182.5,2182.3,4.12394]
["bitfinex","ETHUSD",1740831211416,0.88624013,2182.5,2182.1,4.93729]
["bitfinex","ETHUSD",1740831211793,0.88624013,2182.5,2182.2,4.12427]
["bitfinex","ETHUSD",1740831212919,0.88624013,2182.5,2182.2,4.12416]
["bitfinex","ETHUSD",1740831214582,2.09955114,2182.5,2181.7,4.12508]
["bitfinex","ETHUSD",1740831214820,2.09955114,2182.5,2181.7,0.04582448]
["bitfinex","ETHUSD",1740831214821,0.90694013,2182.5,2181.7,0.04582448]
["bitfinex","ETHUSD",1740831215002,0.90694013,2182.5,2182.2,4.12417]
["bitfinex","ETHUSD",1740831215420,4.1239,2182.4,2182.0,4.12453]
["bitfinex","ETHUSD",1740831215807,4.17426498,2182.3,2181.9,4.12484]
["bitfinex","ETHUSD",1740831216017,8.29843498,2182.3,2181.8,4.12497]
["bitfinex","ETHUSD",1740831216216,4.12493,2181.9,2181.4,4.89656]
["bitfinex","ETHUSD",1740831216834,0.04982363,2181.8,2181.6,4.12522]
["bitfinex","ETHUSD",1740831217125,4.14541,2182.0,2181.5,4.12557]
["bitfinex","ETHUSD",1740831217430,0.04978387,2181.7,2181.5,4.1255]
["bitfinex","ETHUSD",1740831217598,0.0207,2182.0,2181.7,4.12519]
["bitfinex","ETHUSD",1740831220425,3.0,2182.1,2181.6,4.12541]
["bitfinex","ETHUSD",1740831220426,3.0,2182.1,2181.9,4.12467]
["bitfinex","ETHUSD",1740831220725,0.83708965,2182.2,2182.1,4.12446]
["bitfinex","ETHUSD",1740831222028,8.28,2182.3,2182.2,4.12427]
["bitfinex","ETHUSD",1740831223446,8.28,2182.3,2182.0,4.12455]
["bitfinex","ETHUSD",1740831223629,8.28,2182.3,2181.9,0.8114]
["bitfinex","ETHUSD",1740831223832,8.28,2182.3,2181.8,4.12494]
["bitfinex","ETHUSD",1740831224006,12.40425,2182.3,2181.8,4.12494]
["bitfinex","ETHUSD",1740831224209,12.40425,2182.3,2181.9,4.1248]
["bitfinex","ETHUSD",1740831224549,8.28,2182.3,2182.0,4.12465]
["bitfinex","ETHUSD",1740831224920,0.04857127,2182.2,2182.0,4.12465]
["bitfinex","ETHUSD",1740831225241,8.28,2182.3,2182.0,4.12465]
["bitfinex","ETHUSD",1740831225399,8.28,2182.3,2182.1,4.12445]
["bitfinex","ETHUSD",1740831225742,8.28,2182.3,2182.2,4.12427]
["bitfinex","ETHUSD",1740831226206,8.28,2182.3,2182.2,5.030282]
["bitfinex","ETHUSD",1740831226554,0.83708965,2182.6,2182.4,4.12377]
["bitfinex","ETHUSD",1740831226908,0.83708965,2182.6,2182.3,4.12399]
["bitfinex","ETHUSD",1740831227253,0.83708965,2182.6,2182.4,4.12381]
["bitfinex","ETHUSD",1740831228459,0.83708965,2182.6,2182.5,4.12371]
["bitfinex","ETHUSD",1740831228665,0.83708965,2182.6,2182.4,4.12381]
["bitfinex","ETHUSD",1740831228666,0.83708965,2182.6,2182.4,4.1238]
["bitfinex","ETHUSD",1740831230073,0.83708965,2182.6,2182.5,4.12371]
["bitfinex","ETHUSD",1740831230497,0.83708965,2182.6,2182.4,4.12379]
["bitfinex","ETHUSD",1740831230788,0.83708965,2182.6,2182.2,4.12417]
["bitfinex","ETHUSD",1740831230951,0.83708965,2182.6,2182.4,4.12378]
["bitfinex","ETHUSD",1740831232355,4.12373,2182.5,2182.0,0.8114]
["bitfinex","ETHUSD",1740831232555,4.12373,2182.5,2182.1,4.12438]
["bitfinex","ETHUSD",1740831232848,0.83708965,2182.6,2181.9,4.12472]
["bitfinex","ETHUSD",1740831232849,4.1242,2182.3,2181.9,4.12472]
["bitfinex","ETHUSD",1740831233075,4.96128965,2182.3,2181.9,5.025032]
["bitfinex","ETHUSD",1740831233270,0.83708965,2182.3,2182.0,4.12461]
["bitfinex","ETHUSD",1740831233476,0.83708965,2182.3,2182.0,4.12464]
["bitfinex","ETHUSD",1740831234482,0.83708965,2182.3,2182.0,4.12455]
["bitfinex","ETHUSD",1740831235761,0.83708965,2182.3,2182.1,4.12436]
["bitfinex","ETHUSD",1740831235966,0.83708965,2182.3,2182.1,4.63140966]
["bitfinex","ETHUSD",1740831236372,0.83708965,2182.3,2182.2,4.12427]
["bitfinex","ETHUSD",1740831236674,0.83708965,2182.3,2182.1,4.63142966]
["bitfinex","ETHUSD",1740831238490,3.0,2182.4,2182.1,4.63142966]
["bitfinex","ETHUSD",1740831239492,3.0,2182.4,2181.5,0.902237]
["bitfinex","ETHUSD",1740831239493,3.0207,2182.3,2181.5,0.902237]
["bitfinex","ETHUSD",1740831239694,0.0207,2182.1,2181.1,10.20403]
["bitfinex","ETHUSD",1740831239865,0.55,2182.2,2180.6,3.128]
["bitfinex","ETHUSD",1740831239866,4.1261,2181.3,2180.6,3.128]
["bitfinex","ETHUSD",1740831240072,4.1262,2181.2,2180.7,4.12694]
["bitfinex","ETHUSD",1740831240370,4.1262,2181.2,2180.6,0.3128]
["bitfinex","ETHUSD",1740831240371,4.12682,2180.9,2180.6,0.3128]
["bitfinex","ETHUSD",1740831240564,3.06828551,2181.1,2180.6,0.3128]
["bitfinex","ETHUSD",1740831240764,0.04746614,2180.8,2180.7,4.12711]
["bitfinex","ETHUSD",1740831240990,3.0,2181.2,2180.7,4.983847]
["bitfinex","ETHUSD",1740831241289,3.0,2181.2,2180.8,4.12679]
["bitfinex","ETHUSD",1740831241461,3.0,2181.2,2180.9,4.12658]
["bitfinex","ETHUSD",1740831241663,9.11508965,2181.3,2181.0,4.12644]
["bitfinex","ETHUSD",1740831241885,9.11508965,2181.3,2181.1,4.12633]
["bitfinex","ETHUSD",1740831242064,9.11508965,2181.3,2181.2,4.12616]
["bitfinex","ETHUSD",1740831242596,8.278,2181.3,2181.2,4.12616]
["bitfinex","ETHUSD",1740831244687,8.278,2181.3,2181.0,0.8278]
["bitfinex","ETHUSD",1740831244969,8.278,2181.3,2180.9,8.25338]
["bitfinex","ETHUSD",1740831245186,8.278,2181.3,2180.9,4.12665]
["bitfinex","ETHUSD",1740831245387,8.278,2181.3,2181.0,4.12654]
["bitfinex","ETHUSD",1740831245570,12.40403,2181.3,2180.9,4.12665]
["bitfinex","ETHUSD",1740831245788,8.278,2181.3,2180.9,8.25329]
["bitfinex","ETHUSD",1740831245978,8.278,2181.3,2180.9,4.12664]
["bitfinex","ETHUSD",1740831246177,8.278,2181.3,2181.0,4.12654]
["bitfinex","ETHUSD",1740831246402,8.278,2181.3,2180.9,4.12664]
["bitfinex","ETHUSD",1740831246593,8.278,2181.3,2180.9,0.9938157]
["bitfinex","ETHUSD",1740831246794,8.278,2181.3,2181.2,4.12616]
["bitfinex","ETHUSD",1740831249179,8.278,2181.3,2181.2,4.95396]
["bitfinex","ETHUSD",1740831253406,3.129,2181.7,2181.4,4.12572]
["bitfinex","ETHUSD",1740831253837,3.129,2181.7,2181.5,4.1256]
["bitfinex","ETHUSD",1740831254146,3.129,2181.7,2181.6,4.12541]
["bitfinex","ETHUSD",1740831254308,0.83708965,2181.8,2181.6,4.12541]
["bitfinex","ETHUSD",1740831255039,0.04593845,2181.7,2181.6,4.12541]
["bitfinex","ETHUSD",1740831255212,0.83708965,2181.8,2181.6,4.12541]
["bitfinex","ETHUSD",1740831255403,0.04593845,2181.7,2181.6,4.12541]
["bitfinex","ETHUSD",1740831255603,0.83708965,2181.8,2181.7,4.12522]
["bitfinex","ETHUSD",1740831256456,8.281,2182.0,2181.9,4.12484]
["bitfinex","ETHUSD",1740831260836,8.281,2182.0,2181.9,4.95684]
["bitfinex","ETHUSD",1740831267751,0.85778965,2182.6,2181.9,4.95684]
["bitfinex","ETHUSD",1740831267940,0.0207,2182.6,2182.5,4.12371]
["bitfinex","ETHUSD",1740831268681,0.0694188,2182.6,2182.5,4.12371]
["bitfinex","ETHUSD",1740831268892,0.0207,2182.6,2182.5,4.12371]
["bitfinex","ETHUSD",1740831269045,0.0694188,2182.6,2182.5,4.12371]
["bitfinex","ETHUSD",1740831269245,0.0487188,2182.6,2182.5,4.12371]
["bitfinex","ETHUSD",1740831269681,3.98578965,2182.8,2182.6,4.12349]
["bitfinex","ETHUSD",1740831270057,0.04875853,2182.7,2182.6,4.12349]
["bitfinex","ETHUSD",1740831270257,3.98578965,2182.8,2182.6,4.12349]
["bitfinex","ETHUSD",1740831270444,0.04875853,2182.7,2182.6,4.12349]
["bitfinex","ETHUSD",1740831270645,3.98578965,2182.8,2182.6,4.12349]
["bitfinex","ETHUSD",1740831271045,0.04875853,2182.7,2182.6,4.12349]
["bitfinex","ETHUSD",1740831271282,3.98578965,2182.8,2182.6,4.12349]
["bitfinex","ETHUSD",1740831271499,0.04875853,2182.7,2182.6,4.12349]
["bitfinex","ETHUSD",1740831271700,0.04875853,2182.7,2182.3,0.04581532]
["bitfinex","ETHUSD",1740831271902,0.85778965,2182.8,2182.4,4.12371]
["bitfinex","ETHUSD",1740831272204,0.0487188,2182.6,2182.4,4.12371]
["bitfinex","ETHUSD",1740831272508,0.85778965,2182.8,2182.4,8.24749]
["bitfinex","ETHUSD",1740831272713,0.04867907,2182.5,2182.4,8.24749]
["bitfinex","ETHUSD",1740831272883,0.85778965,2182.8,2182.5,4.12369]
["bitfinex","ETHUSD",1740831273222,0.85778965,2182.8,2182.4,4.12371]
["bitfinex","ETHUSD",1740831273394,0.04875853,2182.7,2182.5,4.1237]
["bitfinex","ETHUSD",1740831273894,0.85778965,2182.8,2182.5,4.1237]
["bitfinex","ETHUSD",1740831274106,0.0487188,2182.6,2182.4,4.12382]
["bitfinex","ETHUSD",1740831274281,0.85778965,2182.8,2182.4,4.12382]
["bitfinex","ETHUSD",1740831274489,0.04867907,2182.5,2182.4,4.12382]
["bitfinex","ETHUSD",1740831274683,0.85778965,2182.8,2182.4,4.12381]
["bitfinex","ETHUSD",1740831274886,0.04867907,2182.5,2182.4,4.12381]
["bitfinex","ETHUSD",1740831275079,0.85778965,2182.8,2182.4,4.12381]
["bitfinex","ETHUSD",1740831275305,0.04867907,2182.5,2182.4,4.12381]
["bitfinex","ETHUSD",1740831275500,0.85778965,2182.8,2182.4,4.12381]
["bitfinex","ETHUSD",1740831275791,0.04867907,2182.5,2182.4,4.12381]
["bitfinex","ETHUSD",1740831276005,0.85778965,2182.8,2182.4,4.12381]
["bitfinex","ETHUSD",1740831276171,0.04875853,2182.7,2182.4,4.12381]
["bitfinex","ETHUSD",1740831276372,0.85778965,2182.8,2182.4,4.12381]
["bitfinex","ETHUSD",1740831276816,0.04875853,2182.7,2182.4,4.12381]
["bitfinex","ETHUSD",1740831277312,4.14453,2182.5,2181.9,0.832]
["bitfinex","ETHUSD",1740831277521,4.98161965,2182.5,2182.1,4.12445]
["bitfinex","ETHUSD",1740831277800,0.04878781,2182.4,2182.1,4.12445]
["bitfinex","ETHUSD",1740831280517,0.04878781,2182.4,2181.9,0.832]
["bitfinex","ETHUSD",1740831280810,0.04878781,2182.4,2182.2,4.12412]
["bitfinex","ETHUSD",1740831281015,0.04878781,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831282117,0.04878781,2182.4,2182.2,4.12412]
["bitfinex","ETHUSD",1740831285721,0.04878781,2182.4,2182.2,8.2483]
["bitfinex","ETHUSD",1740831286616,0.04878781,2182.4,2182.2,4.12412]
["bitfinex","ETHUSD",1740831286924,0.04878781,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831288184,0.04878781,2182.4,2182.3,4.16989976]
["bitfinex","ETHUSD",1740831288519,0.04878781,2182.4,2182.3,4.95349598]
["bitfinex","ETHUSD",1740831288721,0.04878781,2182.4,2182.3,4.9993139]
["bitfinex","ETHUSD",1740831288922,0.04878781,2182.4,2182.3,4.95349598]
["bitfinex","ETHUSD",1740831289425,0.04702646,2182.4,2182.3,4.95349598]
["bitfinex","ETHUSD",1740831290267,0.04707214,2182.4,2182.3,4.95349598]
["bitfinex","ETHUSD",1740831290424,0.0207,2182.7,2182.3,4.95349598]
["bitfinex","ETHUSD",1740831290591,0.0207,2182.7,2182.4,4.12374]
["bitfinex","ETHUSD",1740831290925,0.04715161,2182.6,2182.4,4.12374]
["bitfinex","ETHUSD",1740831294927,0.04715161,2182.6,2182.5,4.12371]
["bitfinex","ETHUSD",1740831295530,3.98478965,2182.9,2182.5,4.12371]
["bitfinex","ETHUSD",1740831295713,3.98478965,2182.9,2182.5,8.24723]
["bitfinex","ETHUSD",1740831296028,0.04728816,2182.8,2182.7,4.12333]
["bitfinex","ETHUSD",1740831296236,0.04728816,2182.8,2182.6,4.12334]
["bitfinex","ETHUSD",1740831296433,0.04728816,2182.8,2182.7,4.12333]
["bitfinex","ETHUSD",1740831296605,0.04728816,2182.8,2182.6,4.12334]
["bitfinex","ETHUSD",1740831297438,0.04728816,2182.8,2182.4,8.2476]
["bitfinex","ETHUSD",1740831297637,0.04728816,2182.8,2182.5,4.12366]
["bitfinex","ETHUSD",1740831298465,0.04728816,2182.8,2182.0,0.8146]
["bitfinex","ETHUSD",1740831298751,4.12362,2182.6,2182.1,4.12436]
["bitfinex","ETHUSD",1740831299042,4.12362,2182.6,2182.2,4.12426]
["bitfinex","ETHUSD",1740831299253,0.0473593,2182.5,2182.2,4.12426]
["bitfinex","ETHUSD",1740831299627,0.0473593,2182.5,2182.3,4.12399]
["bitfinex","ETHUSD",1740831299816,4.14412,2182.7,2182.3,4.12399]
["bitfinex","ETHUSD",1740831300142,0.04744471,2182.6,2182.3,4.12399]
["bitfinex","ETHUSD",1740831300343,4.1448,2182.3,2181.8,0.8146]
["bitfinex","ETHUSD",1740831300543,4.12436,2182.2,2181.8,4.93961]
["bitfinex","ETHUSD",1740831300837,0.04737288,2182.2,2181.7,11.25021]
["bitfinex","ETHUSD",1740831301032,4.17176288,2182.2,2181.8,4.12501]
["bitfinex","ETHUSD",1740831301332,4.17176288,2182.2,2181.3,5.25]
["bitfinex","ETHUSD",1740831301333,4.12528,2181.7,2180.8,0.8146]
["bitfinex","ETHUSD",1740831301499,0.0207,2181.9,2181.2,0.8146]
["bitfinex","ETHUSD",1740831301703,0.85778965,2182.1,2181.9,4.12473]
["bitfinex","ETHUSD",1740831301905,0.04678436,2182.0,2181.8,4.12488]
["bitfinex","ETHUSD",1740831302140,0.04678436,2182.0,2181.9,0.493948]
["bitfinex","ETHUSD",1740831302435,0.04678436,2182.0,2181.9,4.618788]
["bitfinex","ETHUSD",1740831302948,0.83708965,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740831303345,0.88356271,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740831303845,0.83708965,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740831304009,0.83708965,2182.1,2182.0,5.41606434]
["bitfinex","ETHUSD",1740831304429,0.85778965,2182.6,2182.0,6.27648778]
["bitfinex","ETHUSD",1740831304631,0.0207,2182.6,2182.5,4.12371]
["bitfinex","ETHUSD",1740831304834,0.83708965,2182.9,2182.7,4.12333]
["bitfinex","ETHUSD",1740831304835,0.0207,2182.8,2182.7,4.12333]
["bitfinex","ETHUSD",1740831305532,0.83708965,2182.9,2182.8,4.12314]
["bitfinex","ETHUSD",1740831305701,0.83708965,2182.9,2182.7,4.12324]
["bitfinex","ETHUSD",1740831305903,0.83708965,2182.9,2178.9,1.0]
["bitfinex","ETHUSD",1740831305904,1.0,2181.1,2178.9,1.0]
["bitfinex","ETHUSD",1740831306135,0.0207,2180.7,2180.0,0.02626521]
["bitfinex","ETHUSD",1740831306311,1.73198273,2180.7,2180.0,0.02626521]
["bitfinex","ETHUSD",1740831306518,0.35938118,2180.7,2179.9,5.06653332]
["bitfinex","ETHUSD",1740831306721,0.0207,2180.7,2180.0,0.50665333]
["bitfinex","ETHUSD",1740831307036,8.25474,2180.6,2180.0,4.94302]
["bitfinex","ETHUSD",1740831307246,0.0207,2180.7,2180.0,0.8146]
["bitfinex","ETHUSD",1740831307440,0.0207,2180.7,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740831307441,4.1273,2180.6,2179.2,4.12985]
["bitfinex","ETHUSD",1740831307649,4.1273,2180.6,2179.3,0.8146]
["bitfinex","ETHUSD",1740831307650,4.12877,2179.9,2179.3,0.8146]
["bitfinex","ETHUSD",1740831307947,3.3997,2180.1,2179.4,0.04587561]
["bitfinex","ETHUSD",1740831308243,0.0207,2180.1,2179.7,4.12899]
["bitfinex","ETHUSD",1740831308536,0.0207,2180.1,2179.6,4.12903]
["bitfinex","ETHUSD",1740831308702,0.0207,2180.1,2179.7,4.12884]
["bitfinex","ETHUSD",1740831308904,0.0207,2180.1,2179.8,4.12881]
["bitfinex","ETHUSD",1740831309104,0.0207,2180.1,2179.6,4.954988]
["bitfinex","ETHUSD",1740831309310,3.381,2180.2,2179.9,4.1285]
["bitfinex","ETHUSD",1740831309540,4.14843,2180.4,2179.7,8.25771]
["bitfinex","ETHUSD",1740831309733,4.12788,2180.3,2179.7,4.12885]
["bitfinex","ETHUSD",1740831309929,8.25586,2180.3,2179.7,4.12885]
["bitfinex","ETHUSD",1740831310108,3.55,2180.3,2179.3,4.12971]
["bitfinex","ETHUSD",1740831310309,3.55,2180.3,2179.2,4.94454]
["bitfinex","ETHUSD",1740831310310,4.12884,2179.8,2179.2,4.94454]
["bitfinex","ETHUSD",1740831310547,4.975277,2179.8,2179.3,4.12973]
["bitfinex","ETHUSD",1740831311845,0.83708965,2179.9,2179.2,0.8146]
["bitfinex","ETHUSD",1740831312036,0.83708965,2179.9,2179.6,4.12908]
["bitfinex","ETHUSD",1740831312424,0.83708965,2179.9,2179.8,4.12881]
["bitfinex","ETHUSD",1740831312626,0.83708965,2180.3,2179.8,4.12881]
["bitfinex","ETHUSD",1740831312828,0.83708965,2180.3,2180.0,4.1284]
["bitfinex","ETHUSD",1740831313023,1.97271962,2180.3,2179.8,4.12881]
["bitfinex","ETHUSD",1740831313229,0.83708965,2180.3,2179.7,0.7944]
["bitfinex","ETHUSD",1740831313550,0.0207,2180.7,2180.3,4.12786]
["bitfinex","ETHUSD",1740831314252,4.12743,2180.6,2180.1,4.12812]
["bitfinex","ETHUSD",1740831314440,4.14785,2180.7,2180.1,8.25627]
["bitfinex","ETHUSD",1740831314638,0.0207,2180.7,2180.1,4.12812]
["bitfinex","ETHUSD",1740831314850,0.0207,2180.7,2180.3,4.12785]
["bitfinex","ETHUSD",1740831315032,0.0207,2180.7,2180.5,4.12747]
["bitfinex","ETHUSD",1740831315229,0.83708965,2180.9,2180.5,4.12747]
["bitfinex","ETHUSD",1740831315448,7.96398965,2180.9,2180.3,4.12785]
["bitfinex","ETHUSD",1740831315753,0.83708965,2180.9,2180.4,4.12752]
["bitfinex","ETHUSD",1740831315960,3.83708965,2180.9,2180.4,4.12768]
["bitfinex","ETHUSD",1740831316176,5.91064649,2180.9,2180.4,4.12768]
["bitfinex","ETHUSD",1740831316317,5.91064649,2180.9,2180.3,4.12776]
["bitfinex","ETHUSD",1740831316521,5.91064649,2180.9,2180.5,4.12747]
["bitfinex","ETHUSD",1740831317256,0.83708965,2180.9,2180.5,4.12747]
["bitfinex","ETHUSD",1740831317562,0.83708965,2180.9,2180.6,4.1273]
["bitfinex","ETHUSD",1740831317730,0.83708965,2180.9,2180.5,4.12739]
["bitfinex","ETHUSD",1740831318057,0.83708965,2180.9,2180.6,4.12716]
["bitfinex","ETHUSD",1740831318721,4.96387965,2180.9,2180.2,4.92232]
["bitfinex","ETHUSD",1740831318920,5.45328796,2180.8,2180.3,4.12777]
["bitfinex","ETHUSD",1740831319157,1.32625796,2180.8,2180.5,4.12734]
["bitfinex","ETHUSD",1740831319762,1.32625796,2180.8,2180.4,4.12755]
["bitfinex","ETHUSD",1740831319933,1.32625796,2180.8,2180.5,4.12748]
["bitfinex","ETHUSD",1740831320338,1.32625796,2180.8,2180.4,4.12755]
["bitfinex","ETHUSD",1740831320679,1.32625796,2180.8,2180.5,4.12739]
["bitfinex","ETHUSD",1740831320837,0.83708965,2180.9,2180.2,0.7944]
["bitfinex","ETHUSD",1740831321164,0.83708965,2180.9,2180.6,8.25432]
["bitfinex","ETHUSD",1740831321363,0.83708965,2180.9,2180.4,4.12754]
["bitfinex","ETHUSD",1740831321544,0.83708965,2180.9,2180.5,4.12741]
["bitfinex","ETHUSD",1740831321749,0.83708965,2180.9,2180.2,0.7944]
["bitfinex","ETHUSD",1740831321930,0.83708965,2180.9,2180.5,4.12733]
["bitfinex","ETHUSD",1740831322536,4.96381965,2180.9,2180.4,8.25527]
["bitfinex","ETHUSD",1740831322757,0.83708965,2180.9,2180.3,0.37944]
["bitfinex","ETHUSD",1740831322969,0.83708965,2180.9,2180.7,4.12708]
["bitfinex","ETHUSD",1740831323127,0.83708965,2180.9,2180.6,4.1272]
["bitfinex","ETHUSD",1740831323861,0.83708965,2180.9,2180.6,4.12719]
["bitfinex","ETHUSD",1740831324073,0.83708965,2180.9,2180.7,4.12697]
["bitfinex","ETHUSD",1740831324279,0.83708965,2180.9,2180.6,4.12719]
["bitfinex","ETHUSD",1740831325148,0.83708965,2180.9,2180.7,4.1271]
["bitfinex","ETHUSD",1740831325541,0.83708965,2180.9,2180.6,4.12719]
["bitfinex","ETHUSD",1740831325856,0.83708965,2180.9,2180.7,4.12708]
["bitfinex","ETHUSD",1740831326064,0.83708965,2180.9,2180.8,4.12692]
["bitfinex","ETHUSD",1740831326260,0.83708965,2180.9,2180.7,4.1271]
["bitfinex","ETHUSD",1740831326448,0.83708965,2180.9,2180.7,8.25407]
["bitfinex","ETHUSD",1740831326652,1.25982082,2180.9,2180.7,4.12697]
["bitfinex","ETHUSD",1740831327264,1.25982082,2180.9,2180.8,4.12692]
["bitfinex","ETHUSD",1740831327983,0.83708965,2180.9,2180.8,4.12692]
["bitfinex","ETHUSD",1740831328679,0.83708965,2180.9,2180.7,4.12697]
["bitfinex","ETHUSD",1740831328901,0.83708965,2180.9,2180.8,4.12692]
["bitfinex","ETHUSD",1740831329260,0.83708965,2180.9,2180.7,8.25398]
["bitfinex","ETHUSD",1740831329786,0.83708965,2180.9,2180.8,4.12692]
["bitfinex","ETHUSD",1740831330583,1.17633182,2180.9,2180.8,4.12692]
["bitfinex","ETHUSD",1740831331163,1.60042671,2180.9,2180.8,4.12692]
["bitfinex","ETHUSD",1740831331763,1.60042671,2180.9,2180.7,8.25398]
["bitfinex","ETHUSD",1740831331979,1.71074905,2180.9,2180.7,8.25398]
["bitfinex","ETHUSD",1740831332184,0.42409489,2180.8,2180.7,8.25398]
["bitfinex","ETHUSD",1740831332461,0.53452943,2180.8,2180.7,8.25398]
["bitfinex","ETHUSD",1740831333103,0.8737716,2180.8,2180.7,8.25398]
["bitfinex","ETHUSD",1740831333568,0.8737716,2180.8,2180.7,9.893978]
["bitfinex","ETHUSD",1740831334494,0.53452943,2180.8,2180.7,9.893978]
["bitfinex","ETHUSD",1740831335195,0.83708965,2181.1,2181.0,4.12654]
["bitfinex","ETHUSD",1740831335564,0.93976004,2181.1,2181.0,4.12654]
["bitfinex","ETHUSD",1740831335767,1.2797071,2181.1,2181.0,4.12654]
["bitfinex","ETHUSD",1740831336188,2.38625366,2181.1,2181.0,4.17238672]
["bitfinex","ETHUSD",1740831336370,2.38625366,2181.1,2181.0,4.12654]
["bitfinex","ETHUSD",1740831336706,2.3824791,2181.1,2181.0,4.12654]
["bitfinex","ETHUSD",1740831336865,1.54538945,2181.1,2181.0,4.951862]
["bitfinex","ETHUSD",1740831337074,1.99109249,2181.1,2181.0,4.99770526]
["bitfinex","ETHUSD",1740831337270,1.99109249,2181.1,2181.0,5.78380526]
["bitfinex","ETHUSD",1740831338088,1.99109249,2181.1,2181.0,4.12654]
["bitfinex","ETHUSD",1740831338410,0.09596377,2181.1,2181.0,4.12654]
["bitfinex","ETHUSD",1740831338907,0.83708965,2181.5,2181.1,4.12624]
["bitfinex","ETHUSD",1740831339199,0.83708965,2181.5,2181.2,4.12608]
["bitfinex","ETHUSD",1740831339404,0.68040495,2181.4,2181.2,4.12608]
["bitfinex","ETHUSD",1740831339965,1.56507175,2181.4,2181.2,4.12608]
["bitfinex","ETHUSD",1740831340163,0.55,2181.3,2181.1,4.12624]
["bitfinex","ETHUSD",1740831340363,3.5707,2180.9,2180.1,0.7861]
["bitfinex","ETHUSD",1740831340600,4.12817,2180.2,2179.7,4.12888]
["bitfinex","ETHUSD",1740831340801,4.12817,2180.2,2179.6,0.7861]
["bitfinex","ETHUSD",1740831340802,4.14887,2180.2,2179.6,4.91519]
["bitfinex","ETHUSD",1740831341109,4.14887,2180.2,2179.7,4.12897]
["bitfinex","ETHUSD",1740831341477,1.10577735,2180.1,2179.7,4.12897]
["bitfinex","ETHUSD",1740831341700,1.99044415,2180.1,2179.8,4.12881]
["bitfinex","ETHUSD",1740831342096,7.56968622,2180.1,2179.4,4.12953]
["bitfinex","ETHUSD",1740831342394,0.55,2179.7,2179.5,4.12929]
["bitfinex","ETHUSD",1740831342602,0.55,2179.7,2179.6,4.12919]
["bitfinex","ETHUSD",1740831343515,0.9753724,2179.7,2179.6,4.12919]
["bitfinex","ETHUSD",1740831344502,0.55,2179.7,2179.6,4.12919]
["bitfinex","ETHUSD",1740831344674,0.64275258,2179.7,2179.6,4.12919]
["bitfinex","ETHUSD",1740831345200,0.98327519,2179.7,2179.6,4.12919]
["bitfinex","ETHUSD",1740831346512,1.52804545,2179.7,2179.6,4.12919]
["bitfinex","ETHUSD",1740831346734,2.63402957,2179.7,2179.6,4.12919]
["bitfinex","ETHUSD",1740831347837,1.4086537,2179.7,2179.6,4.955038]
["bitfinex","ETHUSD",1740831348234,1.31590112,2179.7,2179.6,4.955038]
["bitfinex","ETHUSD",1740831348623,0.98306913,2179.7,2179.6,4.955038]
["bitfinex","ETHUSD",1740831348825,0.98306913,2179.7,2179.6,4.12919]
["bitfinex","ETHUSD",1740831349337,0.64254652,2179.7,2179.6,4.12919]
["bitfinex","ETHUSD",1740831349531,0.55,2179.7,2179.6,4.12919]
["bitfinex","ETHUSD",1740831349694,0.64254652,2179.7,2179.6,4.12919]
["bitfinex","ETHUSD",1740831349896,0.55,2179.7,2179.6,4.12919]
["bitfinex","ETHUSD",1740831350494,0.64254652,2179.7,2179.6,4.12919]
["bitfinex","ETHUSD",1740831351314,0.55,2179.7,2179.6,4.12919]
["bitfinex","ETHUSD",1740831351743,0.55,2179.7,2179.6,4.955038]
["bitfinex","ETHUSD",1740831352750,0.83708965,2179.9,2179.6,5.731238]
["bitfinex","ETHUSD",1740831352924,0.83708965,2180.4,2180.3,4.12787]
["bitfinex","ETHUSD",1740831353246,0.91918473,2180.4,2180.3,4.12787]
["bitfinex","ETHUSD",1740831353441,0.08209508,2180.4,2180.3,5.031078]
["bitfinex","ETHUSD",1740831353650,0.08209508,2180.4,2180.3,8.031078]
["bitfinex","ETHUSD",1740831353803,0.83708965,2180.7,2180.6,4.1273]
["bitfinex","ETHUSD",1740831354434,0.91337985,2180.7,2180.6,4.1273]
["bitfinex","ETHUSD",1740831355038,1.33798103,2180.7,2180.6,4.1273]
["bitfinex","ETHUSD",1740831356002,1.67768241,2180.7,2180.6,5.728975]
["bitfinex","ETHUSD",1740831356344,0.76430256,2180.7,2180.6,5.728975]
["bitfinex","ETHUSD",1740831356646,0.76430256,2180.7,2180.6,8.77482643]
["bitfinex","ETHUSD",1740831357305,0.83708965,2181.1,2181.0,4.12654]
["bitfinex","ETHUSD",1740831357505,0.83708965,2181.1,2181.0,4.17238729]
["bitfinex","ETHUSD",1740831357506,0.07438057,2181.1,2181.0,4.17238729]
["bitfinex","ETHUSD",1740831357705,0.83708965,2181.4,2181.3,4.12597]
["bitfinex","ETHUSD",1740831357905,0.91187742,2181.4,2181.3,4.12597]
["bitfinex","ETHUSD",1740831358143,2.0158473,2181.4,2181.3,4.12597]
["bitfinex","ETHUSD",1740831358928,2.35547782,2181.4,2181.3,4.12597]
["bitfinex","ETHUSD",1740831359160,1.67611174,2181.4,2181.3,4.12597]
["bitfinex","ETHUSD",1740831360042,1.33648122,2181.4,2181.3,4.12597]
["bitfinex","ETHUSD",1740831360248,0.91187742,2181.4,2181.3,4.12597]
["bitfinex","ETHUSD",1740831361416,5.03766742,2181.4,2181.0,4.12636]
["bitfinex","ETHUSD",1740831361649,0.52446674,2181.3,2181.0,8.25281]
["bitfinex","ETHUSD",1740831361850,0.52446674,2181.3,2180.6,1.601675]
["bitfinex","ETHUSD",1740831362163,0.07608921,2181.2,2180.8,4.12679]
["bitfinex","ETHUSD",1740831362363,5.48753639,2181.3,2180.8,4.12679]
["bitfinex","ETHUSD",1740831362518,1.72778519,2181.2,2181.0,4.12653]
["bitfinex","ETHUSD",1740831362718,1.17903155,2181.2,2181.0,4.12653]
["bitfinex","ETHUSD",1740831363466,0.33935204,2181.1,2181.0,4.12653]
["bitfinex","ETHUSD",1740831363845,0.83961334,2181.1,2181.0,4.12653]
["bitfinex","ETHUSD",1740831365436,0.83961334,2181.1,2181.0,4.89903]
["bitfinex","ETHUSD",1740831365637,0.07605271,2181.1,2181.0,4.89903]
["bitfinex","ETHUSD",1740831365873,0.83708965,2181.3,2181.2,4.12616]
["bitfinex","ETHUSD",1740831366256,0.07587387,2181.3,2181.2,4.12616]
["bitfinex","ETHUSD",1740831366565,0.83708965,2181.6,2181.4,4.12561]
["bitfinex","ETHUSD",1740831366761,0.07594685,2181.5,2181.4,4.12561]
["bitfinex","ETHUSD",1740831367553,0.49990845,2181.5,2181.4,4.12561]
["bitfinex","ETHUSD",1740831368847,0.49990845,2181.5,2181.3,4.12593]
["bitfinex","ETHUSD",1740831369457,0.49990845,2181.5,2181.4,4.12579]
["bitfinex","ETHUSD",1740831370473,0.49990845,2181.5,2181.4,4.950953]
["bitfinex","ETHUSD",1740831370782,0.07594685,2181.5,2181.4,4.950953]
["bitfinex","ETHUSD",1740831370991,0.07594685,2181.5,2181.4,4.12579]
["bitfinex","ETHUSD",1740831371185,0.07594685,2181.5,2181.4,4.17162693]
["bitfinex","ETHUSD",1740831371795,0.07594685,2181.5,2181.4,4.12579]
["bitfinex","ETHUSD",1740831371965,0.07594685,2181.5,2181.4,4.17162434]
["bitfinex","ETHUSD",1740831372288,0.07594685,2181.5,2181.4,4.12579]
["bitfinex","ETHUSD",1740831374194,0.07594685,2181.5,2181.4,5.752553]
["bitfinex","ETHUSD",1740831374492,0.07594685,2181.5,2181.4,4.99678459]
["bitfinex","ETHUSD",1740831375402,0.83708965,2182.1,2181.8,4.12486]
["bitfinex","ETHUSD",1740831375991,0.83708965,2182.1,2181.5,0.04583339]
["bitfinex","ETHUSD",1740831376188,0.83708965,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740831376361,0.83708965,2182.1,2181.9,4.12484]
["bitfinex","ETHUSD",1740831376779,1.93944339,2182.1,2181.9,4.12484]
["bitfinex","ETHUSD",1740831376974,1.93944339,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740831377395,1.93944339,2182.1,2181.9,8.24958]
["bitfinex","ETHUSD",1740831377572,1.93944339,2182.1,2181.9,4.12474]
["bitfinex","ETHUSD",1740831377923,1.93944339,2182.1,2181.7,4.12505]
["bitfinex","ETHUSD",1740831378204,1.93944339,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740831378508,0.83708965,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740831379166,1.71958356,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740831379370,1.71958356,2182.1,2182.0,4.949582]
["bitfinex","ETHUSD",1740831379371,2.14366871,2182.1,2182.0,4.949582]
["bitfinex","ETHUSD",1740831380293,1.2611748,2182.1,2182.0,4.949582]
["bitfinex","ETHUSD",1740831380499,0.42408515,2182.1,2182.0,5.764382]
["bitfinex","ETHUSD",1740831380808,0.83708965,2182.6,2182.2,4.12411]
["bitfinex","ETHUSD",1740831381005,0.83708965,2182.6,2182.3,4.12405]
["bitfinex","ETHUSD",1740831381173,0.07858103,2182.5,2182.4,4.12389]
["bitfinex","ETHUSD",1740831381605,0.96124757,2182.5,2182.3,8.24802]
["bitfinex","ETHUSD",1740831381787,2.06479404,2182.5,2182.0,1.639732]
["bitfinex","ETHUSD",1740831381982,2.06479404,2182.5,2182.4,4.1239]
["bitfinex","ETHUSD",1740831382511,2.06479404,2182.5,2181.3,4.12589]
["bitfinex","ETHUSD",1740831382512,4.12503,2181.9,2181.3,4.12589]
["bitfinex","ETHUSD",1740831382711,0.0207,2181.6,2181.0,1.717375]
["bitfinex","ETHUSD",1740831382895,0.85778965,2181.6,2181.4,4.12568]
["bitfinex","ETHUSD",1740831383101,0.07862803,2181.5,2181.4,4.12568]
["bitfinex","ETHUSD",1740831383416,0.50306898,2181.5,2181.4,4.12568]
["bitfinex","ETHUSD",1740831383717,0.50306898,2181.5,2181.0,1.717375]
["bitfinex","ETHUSD",1740831383911,0.50306898,2181.5,2181.0,5.028995]
["bitfinex","ETHUSD",1740831384112,1.38573552,2181.5,2181.3,4.12581]
["bitfinex","ETHUSD",1740831384699,0.96129457,2181.5,2181.4,4.12579]
["bitfinex","ETHUSD",1740831385934,2.06554267,2181.5,2181.4,4.12579]
["bitfinex","ETHUSD",1740831388448,1.52236326,2181.5,2181.4,4.12579]
["bitfinex","ETHUSD",1740831388632,1.52236326,2181.5,2181.4,5.07233868]
["bitfinex","ETHUSD",1740831388808,1.52236326,2181.5,2181.4,8.782]
["bitfinex","ETHUSD",1740831389318,0.33948713,2181.5,2181.4,8.782]
["bitfinex","ETHUSD",1740831389524,0.83708965,2182.1,2181.8,4.12493]
["bitfinex","ETHUSD",1740831390052,0.06632109,2182.0,2181.9,4.12484]
["bitfinex","ETHUSD",1740831390548,1.17048285,2182.0,2181.9,4.12484]
["bitfinex","ETHUSD",1740831390734,2.05382778,2182.0,2181.9,4.12484]
["bitfinex","ETHUSD",1740831391510,2.05382778,2182.0,2181.8,4.12493]
["bitfinex","ETHUSD",1740831391949,2.05382778,2182.0,2181.6,4.12526]
["bitfinex","ETHUSD",1740831392109,2.05382778,2182.0,2181.7,4.12512]
["bitfinex","ETHUSD",1740831392454,2.05382778,2182.0,2181.8,4.12493]
["bitfinex","ETHUSD",1740831393158,1.10416176,2181.9,2181.8,4.12493]
["bitfinex","ETHUSD",1740831393343,2.03858875,2181.9,2181.8,4.12493]
["bitfinex","ETHUSD",1740831394029,2.03858875,2181.9,2181.8,4.949935]
["bitfinex","ETHUSD",1740831394653,2.03858875,2181.9,2181.8,5.777435]
["bitfinex","ETHUSD",1740831395112,2.03858875,2181.9,2181.8,8.777435]
["bitfinex","ETHUSD",1740831395716,0.05108206,2181.9,2181.8,8.777435]
["bitfinex","ETHUSD",1740831396019,8.28,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831396744,9.38386854,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831397329,10.26686899,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831397725,10.26686899,2182.4,2182.2,4.12426]
["bitfinex","ETHUSD",1740831398044,10.26686899,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831398630,9.38386854,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831399020,9.38386854,2182.4,2182.2,4.12415]
["bitfinex","ETHUSD",1740831399431,9.38386854,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831399864,8.28,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831400648,9.16254694,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831401149,10.2655522,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831402038,1.9855522,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831402261,1.9855522,2182.4,2182.3,4.948903]
["bitfinex","ETHUSD",1740831403667,1.9855522,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831404938,2.0359641,2182.4,2182.3,4.12408]
["bitfinex","ETHUSD",1740831410465,2.0359641,2182.4,2182.3,4.89608]
["bitfinex","ETHUSD",1740831410786,1.49285829,2182.4,2182.3,4.89608]
["bitfinex","ETHUSD",1740831410985,1.49285829,2182.4,2182.3,7.89608]
["bitfinex","ETHUSD",1740831411190,0.83708965,2182.9,2182.8,4.12314]
["bitfinex","ETHUSD",1740831411887,1.26188946,2182.9,2182.8,4.12314]
["bitfinex","ETHUSD",1740831412389,1.26188946,2182.9,2182.6,4.12343]
["bitfinex","ETHUSD",1740831412801,0.42479981,2182.8,2182.7,4.12331]
["bitfinex","ETHUSD",1740831413162,0.42479981,2182.8,2182.7,4.95256933]
["bitfinex","ETHUSD",1740831414197,0.83708965,2182.9,2182.8,4.12314]
["bitfinex","ETHUSD",1740831414393,0.83708965,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740831415095,1.94145665,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740831415991,2.48514327,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740831417697,1.94145665,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740831417864,1.26184619,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740831418403,1.26184619,2183.1,2183.0,5.03163678]
["bitfinex","ETHUSD",1740831419610,1.26184619,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740831423808,0.83708965,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740831424194,1.2615983,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740831424528,0.42450865,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740831425565,0.42450865,2183.1,2183.0,4.16856176]
["bitfinex","ETHUSD",1740831425730,0.42450865,2183.1,2183.0,5.07743794]
["bitfinex","ETHUSD",1740831425899,0.42450865,2183.1,2183.0,5.03163618]
["bitfinex","ETHUSD",1740831426095,0.83708965,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740831426900,1.71944549,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740831427305,2.82234108,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740831427504,2.82234108,2183.4,2183.3,4.946654]
["bitfinex","ETHUSD",1740831428617,2.27935287,2183.4,2183.3,4.946654]
["bitfinex","ETHUSD",1740831428822,2.27935287,2183.4,2183.2,4.12234]
["bitfinex","ETHUSD",1740831429408,1.10289559,2183.3,2183.2,4.12234]
["bitfinex","ETHUSD",1740831429608,1.10289559,2183.3,2183.1,4.12247]
["bitfinex","ETHUSD",1740831429819,1.44226322,2183.3,2183.1,4.12255]
["bitfinex","ETHUSD",1740831430343,1.44226322,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740831430843,0.33936763,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740831431821,0.76369644,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740831432440,1.44262189,2183.3,2183.2,5.03776062]
["bitfinex","ETHUSD",1740831433615,0.76369644,2183.3,2183.2,5.03776062]
["bitfinex","ETHUSD",1740831433814,0.76369644,2183.3,2183.2,5.08356051]
["bitfinex","ETHUSD",1740831434235,0.76369644,2183.3,2183.2,5.03776062]
["bitfinex","ETHUSD",1740831434542,0.76369644,2183.3,2183.2,0.91538062]
["bitfinex","ETHUSD",1740831434716,0.76369644,2183.3,2183.2,5.03776062]
["bitfinex","ETHUSD",1740831435232,0.76369644,2183.3,2183.2,0.91538062]
["bitfinex","ETHUSD",1740831435437,0.76369644,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740831436039,0.76369644,2183.3,2183.2,7.12238]
["bitfinex","ETHUSD",1740831437254,0.76369644,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740831438308,1.44371688,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740831438535,1.9877604,2183.3,2183.1,4.12244]
["bitfinex","ETHUSD",1740831438738,4.14319,2183.2,2182.7,4.12316]
["bitfinex","ETHUSD",1740831438947,4.98027965,2183.2,2182.5,4.87697]
["bitfinex","ETHUSD",1740831439149,0.85778965,2183.2,2182.9,4.12293]
["bitfinex","ETHUSD",1740831439446,1.10434925,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740831439743,1.9877604,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740831440112,1.9877604,2183.1,2183.0,4.947329]
["bitfinex","ETHUSD",1740831440541,1.9877604,2183.1,2183.0,7.947329]
["bitfinex","ETHUSD",1740831443090,1.30773996,2183.1,2183.0,7.947329]
["bitfinex","ETHUSD",1740831445908,9.96e-06,2183.1,2183.0,7.947329]
["bitfinex","ETHUSD",1740831446093,9.96e-06,2183.1,2183.0,8.74652531]
["bitfinex","ETHUSD",1740831446867,9.96e-06,2183.1,2183.0,8.700729]
["bitfinex","ETHUSD",1740831447363,0.83708965,2183.7,2183.6,4.12163]
["bitfinex","ETHUSD",1740831447602,4.14245,2183.6,2183.1,4.12247]
["bitfinex","ETHUSD",1740831447823,5.47749362,2183.6,2183.1,4.12247]
["bitfinex","ETHUSD",1740831448327,5.47749362,2183.6,2183.1,8.24496]
["bitfinex","ETHUSD",1740831448479,1.35574362,2183.6,2183.2,4.1223]
["bitfinex","ETHUSD",1740831448680,0.85778965,2183.6,2183.2,4.1223]
["bitfinex","ETHUSD",1740831448899,0.85778965,2183.6,2183.3,4.12211]
["bitfinex","ETHUSD",1740831449193,0.85778965,2183.6,2183.4,4.122]
["bitfinex","ETHUSD",1740831449900,0.83708965,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740831450475,0.83708965,2183.6,2183.4,4.122]
["bitfinex","ETHUSD",1740831450675,0.83708965,2183.6,2183.4,4.12191]
["bitfinex","ETHUSD",1740831450899,0.83708965,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740831451711,0.83708965,2183.6,2183.4,4.12191]
["bitfinex","ETHUSD",1740831452187,0.83708965,2183.6,2183.4,4.12189]
["bitfinex","ETHUSD",1740831452393,0.83708965,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740831453415,0.83708965,2183.6,2183.5,4.946191]
["bitfinex","ETHUSD",1740831458296,1.26312983,2183.6,2183.5,4.946191]
["bitfinex","ETHUSD",1740831458726,1.60393396,2183.6,2183.5,4.946191]
["bitfinex","ETHUSD",1740831459584,1.60393396,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740831462425,1.60393396,2183.6,2183.4,4.12184]
["bitfinex","ETHUSD",1740831462724,1.60393396,2183.6,2183.4,8.24377]
["bitfinex","ETHUSD",1740831462921,1.60393396,2183.6,2183.4,4.12184]
["bitfinex","ETHUSD",1740831463128,1.17789378,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740831464049,0.83708965,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740831464218,1.26331933,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740831465349,1.60434741,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740831466055,1.60434741,2183.6,2183.3,4.12215]
["bitfinex","ETHUSD",1740831466213,1.60434741,2183.6,2183.4,4.12195]
["bitfinex","ETHUSD",1740831466854,1.26331933,2183.6,2183.3,1.19981]
["bitfinex","ETHUSD",1740831467025,1.26331933,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740831467351,1.26331933,2183.6,2183.4,4.12192]
["bitfinex","ETHUSD",1740831467640,1.26331933,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740831468351,1.60428462,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740831469919,1.60428462,2183.6,2183.3,9.44408]
["bitfinex","ETHUSD",1740831470118,5.72604462,2183.6,2183.0,1.601569]
["bitfinex","ETHUSD",1740831470351,0.0207,2183.4,2183.0,0.777]
["bitfinex","ETHUSD",1740831470652,0.0207,2183.4,2183.0,4.12271]
["bitfinex","ETHUSD",1740831471156,0.34096529,2183.3,2183.0,4.12271]
["bitfinex","ETHUSD",1740831471326,0.76719497,2183.3,2183.0,4.12271]
["bitfinex","ETHUSD",1740831471857,0.76719497,2183.3,2183.1,4.12257]
["bitfinex","ETHUSD",1740831472356,0.42622968,2183.2,2183.1,4.12257]
["bitfinex","ETHUSD",1740831472557,0.76719497,2183.2,2183.1,4.12257]
["bitfinex","ETHUSD",1740831474963,0.76719497,2183.2,2183.1,4.947098]
["bitfinex","ETHUSD",1740831475160,0.76719497,2183.2,2183.1,8.697698]
["bitfinex","ETHUSD",1740831477226,0.42622968,2183.2,2183.1,8.697698]
["bitfinex","ETHUSD",1740831478803,0.85778965,2184.0,2183.9,4.12106]
["bitfinex","ETHUSD",1740831479169,0.83708965,2184.0,2183.9,4.99107532]
["bitfinex","ETHUSD",1740831479372,2.32098015,2184.5,2184.3,4.12031]
["bitfinex","ETHUSD",1740831479373,0.83708965,2184.4,2184.3,4.12031]
["bitfinex","ETHUSD",1740831482311,0.83708965,2184.4,2184.2,4.12045]
["bitfinex","ETHUSD",1740831482816,0.83708965,2184.4,2184.3,4.12031]
["bitfinex","ETHUSD",1740831483186,0.0207,2184.7,2184.3,4.12031]
["bitfinex","ETHUSD",1740831483508,0.0207,2184.7,2184.5,4.11987]
["bitfinex","ETHUSD",1740831484487,0.0207,2184.7,2184.5,4.11985]
["bitfinex","ETHUSD",1740831484674,0.0207,2184.7,2184.5,8.23969]
["bitfinex","ETHUSD",1740831484878,0.83708965,2184.8,2184.6,4.11974]
["bitfinex","ETHUSD",1740831485666,0.83708965,2184.8,2184.7,4.11955]
["bitfinex","ETHUSD",1740831486240,0.83708965,2184.8,2184.6,4.11966]
["bitfinex","ETHUSD",1740831486544,0.83708965,2184.8,2184.7,4.11955]
["bitfinex","ETHUSD",1740831486997,0.85778965,2185.1,2185.0,4.11899]
["bitfinex","ETHUSD",1740831487312,0.83708965,2185.1,2185.0,4.11899]
["bitfinex","ETHUSD",1740831488340,0.83708965,2185.4,2185.3,4.11842]
["bitfinex","ETHUSD",1740831489025,0.85778965,2185.7,2185.6,4.11786]
["bitfinex","ETHUSD",1740831489348,0.85778965,2186.1,2186.0,4.1171]
["bitfinex","ETHUSD",1740831489532,0.0207,2186.6,2186.1,4.11686]
["bitfinex","ETHUSD",1740831489840,0.83708965,2186.5,2186.2,4.11669]
["bitfinex","ETHUSD",1740831490212,0.83708965,2186.5,2186.1,4.11686]
["bitfinex","ETHUSD",1740831490538,0.83708965,2186.5,2186.1,4.11677]
["bitfinex","ETHUSD",1740831490746,0.83708965,2186.5,2186.2,4.11669]
["bitfinex","ETHUSD",1740831491036,0.83708965,2186.5,2186.2,4.11663]
["bitfinex","ETHUSD",1740831491198,0.0207,2186.6,2186.2,4.828293]
["bitfinex","ETHUSD",1740831491608,0.0207,2186.6,2186.4,4.11625]
["bitfinex","ETHUSD",1740831491801,0.83708965,2186.7,2186.6,4.11597]
["bitfinex","ETHUSD",1740831492009,0.83708965,2186.7,2186.4,4.11628]
["bitfinex","ETHUSD",1740831492237,0.83708965,2186.7,2186.3,3.0]
["bitfinex","ETHUSD",1740831492407,0.83708965,2186.7,2186.3,4.11653]
["bitfinex","ETHUSD",1740831492845,4.95290965,2186.7,2186.2,3.711663]
["bitfinex","ETHUSD",1740831493017,0.0207,2186.3,2185.9,4.11715]
["bitfinex","ETHUSD",1740831493214,0.85778965,2186.3,2186.2,4.11673]
["bitfinex","ETHUSD",1740831493419,0.83708965,2186.3,2186.2,4.11673]
["bitfinex","ETHUSD",1740831494116,0.83708965,2186.7,2186.4,4.11624]
["bitfinex","ETHUSD",1740831494613,0.83708965,2186.7,2186.5,4.11602]
["bitfinex","ETHUSD",1740831494821,0.83708965,2186.7,2186.6,4.11597]
["bitfinex","ETHUSD",1740831495423,0.85778965,2187.0,2186.8,4.11548]
["bitfinex","ETHUSD",1740831495626,0.83708965,2187.0,2186.9,4.11541]
["bitfinex","ETHUSD",1740831495948,4.11377,2187.8,2186.9,4.11541]
["bitfinex","ETHUSD",1740831495949,0.83708965,2187.2,2187.1,4.11503]
["bitfinex","ETHUSD",1740831496156,0.83708965,2187.5,2187.4,4.11432]
["bitfinex","ETHUSD",1740831496322,0.83708965,2187.5,2187.3,4.11462]
["bitfinex","ETHUSD",1740831496652,0.85778965,2187.8,2187.6,4.11395]
["bitfinex","ETHUSD",1740831496846,0.85778965,2187.8,2187.5,4.11421]
["bitfinex","ETHUSD",1740831497208,0.85778965,2187.8,2187.6,4.11407]
["bitfinex","ETHUSD",1740831497417,0.83708965,2187.8,2187.7,4.1139]
["bitfinex","ETHUSD",1740831497838,0.83708965,2187.8,2187.7,4.69346182]
["bitfinex","ETHUSD",1740831498550,0.83708965,2187.8,2187.5,4.11428]
["bitfinex","ETHUSD",1740831498737,0.83708965,2187.8,2187.7,4.1139]
["bitfinex","ETHUSD",1740831499353,0.83708965,2187.8,2187.7,7.1139]
["bitfinex","ETHUSD",1740831499955,0.002,2187.9,2187.7,7.8687]
["bitfinex","ETHUSD",1740831500123,0.002,2187.9,2187.8,7.11372]
["bitfinex","ETHUSD",1740831500319,0.002,2187.9,2187.8,8.723371]
["bitfinex","ETHUSD",1740831500549,0.002,2187.9,2187.4,0.7548]
["bitfinex","ETHUSD",1740831500974,0.002,2187.9,2187.6,4.11408]
["bitfinex","ETHUSD",1740831501380,0.002,2187.9,2187.6,8.22808]
["bitfinex","ETHUSD",1740831501671,0.002,2187.9,2187.7,4.11387]
["bitfinex","ETHUSD",1740831501874,0.002,2187.9,2187.8,4.11372]
["bitfinex","ETHUSD",1740831502049,0.002,2187.9,2187.8,4.7814731]
["bitfinex","ETHUSD",1740831502376,0.83908965,2187.9,2187.5,4.11413]
["bitfinex","ETHUSD",1740831502536,0.83908965,2187.9,2187.6,4.114]
["bitfinex","ETHUSD",1740831502936,0.83908965,2187.9,2187.7,4.11378]
["bitfinex","ETHUSD",1740831503338,0.83908965,2187.9,2187.8,4.11372]
["bitfinex","ETHUSD",1740831504586,0.83908965,2187.9,2187.4,0.7548]
["bitfinex","ETHUSD",1740831504774,0.83908965,2187.9,2187.5,4.48964]
["bitfinex","ETHUSD",1740831504963,0.83908965,2187.9,2187.6,4.11405]
["bitfinex","ETHUSD",1740831505165,0.83908965,2187.9,2187.5,4.48964]
["bitfinex","ETHUSD",1740831505477,0.83908965,2187.9,2187.6,4.11408]
["bitfinex","ETHUSD",1740831505771,0.83908965,2187.9,2187.6,4.11401]
["bitfinex","ETHUSD",1740831505946,0.83908965,2187.9,2187.6,5.049866]
["bitfinex","ETHUSD",1740831506155,0.83908965,2187.9,2187.7,4.1139]
["bitfinex","ETHUSD",1740831506348,0.83908965,2187.9,2187.8,4.11372]
["bitfinex","ETHUSD",1740831507360,0.002,2187.9,2187.6,5.049916]
["bitfinex","ETHUSD",1740831507537,0.002,2187.9,2187.7,4.1069889]
["bitfinex","ETHUSD",1740831508561,0.002,2187.9,2187.6,4.11406]
["bitfinex","ETHUSD",1740831508757,0.83908965,2187.9,2187.6,4.11406]
["bitfinex","ETHUSD",1740831509362,0.83908965,2187.9,2187.6,8.22806]
["bitfinex","ETHUSD",1740831509561,0.83908965,2187.9,2187.6,8.22799]
["bitfinex","ETHUSD",1740831510195,0.83908965,2187.9,2187.6,4.11399]
["bitfinex","ETHUSD",1740831510497,4.11426,2187.6,2187.0,4.11518]
["bitfinex","ETHUSD",1740831510704,4.11431,2187.5,2187.0,4.11518]
["bitfinex","ETHUSD",1740831511196,3.0,2187.7,2187.1,4.11501]
["bitfinex","ETHUSD",1740831511360,3.0,2187.7,2187.2,4.11474]
["bitfinex","ETHUSD",1740831511556,3.0,2187.7,2187.3,4.11464]
["bitfinex","ETHUSD",1740831512267,0.85778965,2187.8,2187.6,4.11392]
["bitfinex","ETHUSD",1740831512461,4.97150965,2187.8,2187.3,4.937598]
["bitfinex","ETHUSD",1740831512777,4.11409,2187.6,2187.1,4.11489]
["bitfinex","ETHUSD",1740831512973,4.11409,2187.6,2186.9,0.823089]
["bitfinex","ETHUSD",1740831512974,0.0207,2187.6,2186.9,0.823089]
["bitfinex","ETHUSD",1740831513171,4.11475,2187.3,2186.8,4.11557]
["bitfinex","ETHUSD",1740831513495,4.11475,2187.3,2186.9,4.11538]
["bitfinex","ETHUSD",1740831513671,4.11455,2187.4,2186.9,4.11538]
["bitfinex","ETHUSD",1740831513996,4.11455,2187.4,2186.9,4.11525]
["bitfinex","ETHUSD",1740831514302,4.11455,2187.4,2186.7,0.7765]
["bitfinex","ETHUSD",1740831514610,4.13543,2187.3,2186.7,0.37765]
["bitfinex","ETHUSD",1740831514898,0.0207,2187.3,2186.7,0.37765]
["bitfinex","ETHUSD",1740831515111,0.0207,2187.3,2187.0,4.1151]
["bitfinex","ETHUSD",1740831515397,0.552,2187.9,2187.3,4.11466]
["bitfinex","ETHUSD",1740831515398,0.0207,2187.7,2187.3,4.11466]
["bitfinex","ETHUSD",1740831515576,0.0207,2187.7,2187.4,4.937273]
["bitfinex","ETHUSD",1740831515776,0.0207,2187.7,2187.3,8.22932]
["bitfinex","ETHUSD",1740831515982,4.13461,2187.7,2187.2,4.11476]
["bitfinex","ETHUSD",1740831516192,4.13461,2187.7,2187.3,4.11465]
["bitfinex","ETHUSD",1740831516396,0.0207,2187.7,2187.4,4.11447]
["bitfinex","ETHUSD",1740831516904,0.83708965,2187.8,2187.5,0.7765]
["bitfinex","ETHUSD",1740831517101,0.002,2187.9,2187.6,4.11409]
["bitfinex","ETHUSD",1740831517267,0.002,2187.9,2187.5,4.89062]
["bitfinex","ETHUSD",1740831517462,0.002,2187.9,2187.7,4.11388]
["bitfinex","ETHUSD",1740831517670,0.002,2187.9,2187.8,4.11372]
["bitfinex","ETHUSD",1740831517862,0.002,2187.9,2187.7,4.11388]
["bitfinex","ETHUSD",1740831518084,0.002,2187.9,2187.7,4.11382]
["bitfinex","ETHUSD",1740831518284,0.002,2187.9,2187.3,4.87974]
["bitfinex","ETHUSD",1740831518488,0.0207,2187.8,2187.3,5.215024]
["bitfinex","ETHUSD",1740831518689,4.13444,2187.8,2187.3,5.215024]
["bitfinex","ETHUSD",1740831518888,4.13444,2187.8,2187.3,4.11457]
["bitfinex","ETHUSD",1740831519097,4.13444,2187.8,2187.0,0.7652]
["bitfinex","ETHUSD",1740831519098,0.0207,2187.8,2187.4,0.04571376]
["bitfinex","ETHUSD",1740831519283,0.002,2187.9,2187.7,4.11382]
["bitfinex","ETHUSD",1740831519603,0.002,2187.9,2187.7,4.11379]
["bitfinex","ETHUSD",1740831519803,0.002,2187.9,2187.8,4.11372]
["bitfinex","ETHUSD",1740831520108,0.002,2187.9,2187.8,4.98674703]
["bitfinex","ETHUSD",1740831520470,0.002,2187.9,2187.8,5.75194703]
["bitfinex","ETHUSD",1740831520800,0.002,2187.9,2187.8,5.70624162]
["bitfinex","ETHUSD",1740831521475,1e-05,2187.9,2187.8,9.25624162]
["bitfinex","ETHUSD",1740831521880,1e-05,2187.9,2187.8,8.70624162]
["bitfinex","ETHUSD",1740831523711,1e-05,2187.9,2187.8,9.30192988]
["bitfinex","ETHUSD",1740831524007,0.55,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740831524468,0.55,2188.7,2188.5,4.87756]
["bitfinex","ETHUSD",1740831524669,0.55,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740831525205,0.55,2188.7,2188.5,4.87756]
["bitfinex","ETHUSD",1740831525206,0.55,2188.7,2188.5,8.22466]
["bitfinex","ETHUSD",1740831525501,0.55,2188.7,2188.4,4.11254]
["bitfinex","ETHUSD",1740831525707,0.55,2188.7,2188.3,8.2253]
["bitfinex","ETHUSD",1740831525920,0.55,2188.7,2187.9,0.93019299]
["bitfinex","ETHUSD",1740831525921,4.11257,2188.5,2187.9,0.93019299]
["bitfinex","ETHUSD",1740831526211,0.83708965,2188.4,2188.2,4.11286]
["bitfinex","ETHUSD",1740831526410,0.83708965,2188.4,2188.3,4.11278]
["bitfinex","ETHUSD",1740831526599,0.83708965,2188.4,2188.2,4.11286]
["bitfinex","ETHUSD",1740831526908,0.83708965,2188.4,2188.3,4.11278]
["bitfinex","ETHUSD",1740831527086,0.83708965,2188.4,2188.3,4.935344]
["bitfinex","ETHUSD",1740831528390,0.83708965,2188.4,2188.2,4.11286]
["bitfinex","ETHUSD",1740831528724,0.83708965,2188.4,2188.2,8.22568]
["bitfinex","ETHUSD",1740831529282,0.83708965,2188.4,2188.3,4.11278]
["bitfinex","ETHUSD",1740831529588,4.97010965,2188.6,2188.1,4.11313]
["bitfinex","ETHUSD",1740831529791,0.85778965,2188.6,2187.9,4.11343]
["bitfinex","ETHUSD",1740831530103,0.83708965,2188.6,2188.3,4.11266]
["bitfinex","ETHUSD",1740831530305,0.83708965,2188.6,2188.5,4.1124]
["bitfinex","ETHUSD",1740831530510,0.55,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740831533917,0.83708965,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740831534422,0.83708965,2189.4,2188.7,0.7806]
["bitfinex","ETHUSD",1740831534585,0.83708965,2189.4,2188.8,0.37806]
["bitfinex","ETHUSD",1740831534807,0.83708965,2189.4,2189.2,4.11096]
["bitfinex","ETHUSD",1740831535012,0.83708965,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740831535353,0.83708965,2189.4,2189.1,4.11125]
["bitfinex","ETHUSD",1740831535651,0.83708965,2189.4,2189.2,4.11108]
["bitfinex","ETHUSD",1740831536012,0.83708965,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740831536218,0.83708965,2189.4,2189.2,4.11108]
["bitfinex","ETHUSD",1740831536725,0.83708965,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740831536925,0.0207,2189.8,2189.3,0.822198]
["bitfinex","ETHUSD",1740831537124,0.0207,2189.8,2189.2,0.7806]
["bitfinex","ETHUSD",1740831537125,0.0207,2189.8,2189.4,4.11062]
["bitfinex","ETHUSD",1740831537717,0.83708965,2190.0,2189.2,0.7806]
["bitfinex","ETHUSD",1740831538053,0.01159,2190.1,2190.0,4.10958]
["bitfinex","ETHUSD",1740831538221,0.01159,2190.1,2189.6,4.9412]
["bitfinex","ETHUSD",1740831538222,0.01159,2190.1,2189.7,4.10999]
["bitfinex","ETHUSD",1740831538735,0.01159,2190.1,2190.0,4.10958]
["bitfinex","ETHUSD",1740831539724,0.01159,2190.1,2190.0,5.01916916]
["bitfinex","ETHUSD",1740831540127,0.01159,2190.1,2190.0,5.06482368]
["bitfinex","ETHUSD",1740831540320,1e-05,2190.1,2190.0,8.8957227]
["bitfinex","ETHUSD",1740831540517,1e-05,2190.1,2190.0,8.85006916]
["bitfinex","ETHUSD",1740831541015,1e-05,2190.1,2190.0,5.85006916]
["bitfinex","ETHUSD",1740831541249,1e-05,2190.1,2190.0,8.89572224]
["bitfinex","ETHUSD",1740831541457,1e-05,2190.1,2190.0,9.44572224]
["bitfinex","ETHUSD",1740831541663,0.83708965,2191.0,2190.2,0.8309]
["bitfinex","ETHUSD",1740831541832,0.83708965,2191.2,2190.7,4.93902]
["bitfinex","ETHUSD",1740831542020,0.83708965,2191.2,2190.8,4.10808]
["bitfinex","ETHUSD",1740831542232,0.83708965,2191.2,2190.8,4.10799]
["bitfinex","ETHUSD",1740831542633,4.10816,2190.8,2190.4,0.8309]
["bitfinex","ETHUSD",1740831542864,0.0207,2190.8,2190.5,4.10853]
["bitfinex","ETHUSD",1740831543062,0.0207,2190.8,2190.4,4.10882]
["bitfinex","ETHUSD",1740831543233,4.10827,2190.7,2190.0,4.10948]
["bitfinex","ETHUSD",1740831543441,1.33369562,2190.6,2190.1,8.21868]
["bitfinex","ETHUSD",1740831543759,0.0207,2190.4,2190.0,4.10957]
["bitfinex","ETHUSD",1740831543956,0.0207,2190.4,2190.0,4.10941]
["bitfinex","ETHUSD",1740831544131,1.33369562,2190.6,2190.4,4.1088]
["bitfinex","ETHUSD",1740831544336,1.33369562,2190.6,2190.3,4.10891]
["bitfinex","ETHUSD",1740831544674,0.83708965,2190.6,2190.5,4.10865]
["bitfinex","ETHUSD",1740831544965,0.0207,2190.7,2190.4,4.1088]
["bitfinex","ETHUSD",1740831545474,0.0207,2190.7,2190.4,8.2175]
["bitfinex","ETHUSD",1740831545772,0.0207,2190.7,2190.4,4.1087]
["bitfinex","ETHUSD",1740831546008,4.10855,2190.6,2190.0,4.94033]
["bitfinex","ETHUSD",1740831546156,4.10855,2190.6,2190.1,4.10928]
["bitfinex","ETHUSD",1740831546157,1.25001465,2190.5,2190.1,4.10928]
["bitfinex","ETHUSD",1740831546339,5.35875465,2190.5,2190.0,4.10943]
["bitfinex","ETHUSD",1740831546693,4.10912,2190.3,2189.2,3.137]
["bitfinex","ETHUSD",1740831546892,0.83708965,2190.2,2189.9,4.10976]
["bitfinex","ETHUSD",1740831547046,0.83708965,2190.2,2189.8,0.8309]
["bitfinex","ETHUSD",1740831547255,0.83708965,2190.2,2189.9,4.10965]
["bitfinex","ETHUSD",1740831547462,0.83708965,2190.2,2189.7,4.11001]
["bitfinex","ETHUSD",1740831547653,4.13026,2190.1,2189.5,4.11034]
["bitfinex","ETHUSD",1740831547890,4.60642497,2190.0,2189.5,8.22078]
["bitfinex","ETHUSD",1740831548179,4.60642497,2190.0,2189.3,4.11074]
["bitfinex","ETHUSD",1740831548180,0.0207,2189.8,2189.3,4.11074]
["bitfinex","ETHUSD",1740831548367,0.83708965,2189.7,2189.6,4.11033]
["bitfinex","ETHUSD",1740831548972,0.83708965,2189.7,2189.3,4.11079]
["bitfinex","ETHUSD",1740831549161,0.83708965,2189.7,2189.1,4.94207]
["bitfinex","ETHUSD",1740831549356,4.13105,2189.6,2189.1,8.22233]
["bitfinex","ETHUSD",1740831549655,0.0207,2189.6,2189.2,4.11109]
["bitfinex","ETHUSD",1740831549874,4.11058,2189.5,2189.0,4.11131]
["bitfinex","ETHUSD",1740831550074,0.83708965,2189.7,2188.9,0.8309]
["bitfinex","ETHUSD",1740831550075,0.83708965,2189.7,2189.1,0.494221]
["bitfinex","ETHUSD",1740831550385,0.83708965,2189.7,2189.3,4.11079]
["bitfinex","ETHUSD",1740831550575,4.94735965,2189.7,2188.9,3.9809]
["bitfinex","ETHUSD",1740831550774,4.13126,2189.5,2189.0,4.1113]
["bitfinex","ETHUSD",1740831550997,0.0207,2189.5,2188.9,3.9809]
["bitfinex","ETHUSD",1740831551187,0.0207,2189.5,2189.4,4.11071]
["bitfinex","ETHUSD",1740831551395,0.83708965,2189.7,2189.0,0.04567661]
["bitfinex","ETHUSD",1740831551693,0.83708965,2189.7,2189.4,4.11067]
["bitfinex","ETHUSD",1740831551853,0.83708965,2189.7,2189.5,4.11051]
["bitfinex","ETHUSD",1740831552361,0.0207,2190.1,2189.3,4.11087]
["bitfinex","ETHUSD",1740831552686,0.0207,2190.1,2189.9,4.10962]
["bitfinex","ETHUSD",1740831552862,0.0207,2190.1,2189.4,0.7978]
["bitfinex","ETHUSD",1740831552863,0.83708965,2190.2,2190.1,4.1094]
["bitfinex","ETHUSD",1740831553253,0.83708965,2190.2,2189.9,4.10977]
["bitfinex","ETHUSD",1740831553591,0.83708965,2190.2,2190.0,4.10949]
["bitfinex","ETHUSD",1740831554088,0.83708965,2190.2,2189.8,4.10985]
["bitfinex","ETHUSD",1740831554277,1.33377962,2190.2,2189.8,4.10985]
["bitfinex","ETHUSD",1740831554471,4.10967,2190.0,2189.5,4.11041]
["bitfinex","ETHUSD",1740831554793,0.83708965,2189.9,2189.5,4.11041]
["bitfinex","ETHUSD",1740831554963,0.83708965,2189.9,2189.7,4.11015]
["bitfinex","ETHUSD",1740831555164,0.83708965,2189.9,2189.5,4.11041]
["bitfinex","ETHUSD",1740831555386,4.11052,2189.5,2188.9,4.11155]
["bitfinex","ETHUSD",1740831555685,0.83708965,2189.5,2188.8,0.7978]
["bitfinex","ETHUSD",1740831555857,0.0207,2189.9,2189.8,4.10996]
["bitfinex","ETHUSD",1740831556059,0.0207,2189.9,2189.7,4.11011]
["bitfinex","ETHUSD",1740831556286,0.0207,2189.9,2189.3,0.7978]
["bitfinex","ETHUSD",1740831556487,4.11005,2189.8,2189.3,4.11082]
["bitfinex","ETHUSD",1740831556793,0.55178397,2189.8,2189.4,4.11059]
["bitfinex","ETHUSD",1740831556965,0.55178397,2189.8,2189.2,4.11097]
["bitfinex","ETHUSD",1740831557165,0.0207,2189.5,2189.1,4.11126]
["bitfinex","ETHUSD",1740831557368,0.83708965,2189.4,2189.1,8.22244]
["bitfinex","ETHUSD",1740831557568,0.83708965,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740831558590,0.85778965,2189.7,2189.6,4.11033]
["bitfinex","ETHUSD",1740831558788,0.83708965,2189.7,2189.6,4.11033]
["bitfinex","ETHUSD",1740831561596,0.83708965,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740831562103,0.83708965,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740831562765,0.85778965,2191.3,2190.4,3.794]
["bitfinex","ETHUSD",1740831563071,0.85778965,2191.3,2191.0,4.10755]
["bitfinex","ETHUSD",1740831563393,0.85778965,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740831563706,0.85778965,2191.3,2191.0,4.10766]
["bitfinex","ETHUSD",1740831564197,0.85778965,2191.3,2191.1,4.1075]
["bitfinex","ETHUSD",1740831564706,0.85778965,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740831565003,0.83708965,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740831565705,0.0207,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740831566035,4.10575,2192.1,2191.5,0.768]
["bitfinex","ETHUSD",1740831566036,0.0207,2192.1,2191.5,0.768]
["bitfinex","ETHUSD",1740831566308,1.88060311,2192.4,2191.5,0.768]
["bitfinex","ETHUSD",1740831566492,4.10622,2191.8,2191.2,8.05829]
["bitfinex","ETHUSD",1740831566678,0.0207,2191.7,2191.2,7.29029]
["bitfinex","ETHUSD",1740831566866,0.0207,2191.7,2191.2,4.10729]
["bitfinex","ETHUSD",1740831567069,0.0207,2191.7,2191.1,0.04563178]
["bitfinex","ETHUSD",1740831567284,4.12712,2191.7,2191.2,4.10724]
["bitfinex","ETHUSD",1740831567479,4.12712,2191.7,2191.1,4.10752]
["bitfinex","ETHUSD",1740831567480,4.10694,2191.5,2191.1,4.10752]
["bitfinex","ETHUSD",1740831567680,4.10694,2191.5,2190.8,3.182]
["bitfinex","ETHUSD",1740831567681,0.49642097,2191.6,2191.2,4.1073]
["bitfinex","ETHUSD",1740831567864,0.0207,2191.7,2191.2,4.1073]
["bitfinex","ETHUSD",1740831568086,0.0207,2191.7,2191.5,4.10664]
["bitfinex","ETHUSD",1740831568265,0.83708965,2191.8,2191.6,4.10646]
["bitfinex","ETHUSD",1740831568469,0.83708965,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740831568902,0.83708965,2191.8,2191.6,4.10646]
["bitfinex","ETHUSD",1740831568903,0.83708965,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740831569403,0.0207,2192.3,2192.2,4.10546]
["bitfinex","ETHUSD",1740831569618,0.85778965,2192.6,2192.3,4.10522]
["bitfinex","ETHUSD",1740831569782,0.85778965,2192.6,2191.6,4.10658]
["bitfinex","ETHUSD",1740831569980,0.85778965,2192.6,2192.0,4.10583]
["bitfinex","ETHUSD",1740831570304,0.002,2192.9,2192.5,4.8729]
["bitfinex","ETHUSD",1740831570494,0.002,2192.9,2192.8,4.10434]
["bitfinex","ETHUSD",1740831570680,0.002,2192.9,2192.7,4.10449]
["bitfinex","ETHUSD",1740831570880,0.002,2192.9,2192.8,4.10434]
["bitfinex","ETHUSD",1740831571092,0.002,2192.9,2192.7,4.10443]
["bitfinex","ETHUSD",1740831572194,0.002,2192.9,2192.8,4.10434]
["bitfinex","ETHUSD",1740831572422,1e-05,2192.9,2192.8,11.26758739]
["bitfinex","ETHUSD",1740831572599,1e-05,2192.9,2192.8,12.5374965]
["bitfinex","ETHUSD",1740831573293,1e-05,2192.9,2192.8,11.9874965]
["bitfinex","ETHUSD",1740831573695,1e-05,2192.9,2192.8,12.5374965]
["bitfinex","ETHUSD",1740831573894,6e-07,2193.4,2193.3,4.1034]
["bitfinex","ETHUSD",1740831574093,6e-07,2193.4,2193.3,8.73517456]
["bitfinex","ETHUSD",1740831574296,6e-07,2193.4,2193.3,8.689596]
["bitfinex","ETHUSD",1740831574527,6e-07,2193.4,2193.3,8.73517212]
["bitfinex","ETHUSD",1740831574937,6e-07,2193.4,2193.3,8.689596]
["bitfinex","ETHUSD",1740831575094,6e-07,2193.4,2193.2,4.10356]
["bitfinex","ETHUSD",1740831575296,6e-07,2193.4,2193.3,4.1034]
["bitfinex","ETHUSD",1740831575933,6e-07,2193.4,2193.3,4.14898591]
["bitfinex","ETHUSD",1740831576238,6e-07,2193.4,2193.3,7.1034]
["bitfinex","ETHUSD",1740831578216,6e-07,2193.4,2193.3,11.0977]
["bitfinex","ETHUSD",1740831578432,6e-07,2193.4,2193.3,13.167826]
["bitfinex","ETHUSD",1740831578746,16.7747,2194.6,2194.5,4.10116]
["bitfinex","ETHUSD",1740831579039,4.10163,2194.3,2193.8,4.10246]
["bitfinex","ETHUSD",1740831579195,3.0,2194.4,2193.9,4.10228]
["bitfinex","ETHUSD",1740831579398,3.0,2194.4,2193.9,8.20445]
["bitfinex","ETHUSD",1740831579637,13.49253,2194.5,2193.9,4.10217]
["bitfinex","ETHUSD",1740831579934,5.29,2194.5,2193.9,4.1021]
["bitfinex","ETHUSD",1740831580137,9.39118,2194.5,2193.9,4.51231]
["bitfinex","ETHUSD",1740831580519,5.29,2194.5,2194.2,4.10158]
["bitfinex","ETHUSD",1740831581936,7.10147,2194.4,2193.8,4.10233]
["bitfinex","ETHUSD",1740831582138,7.10147,2194.4,2193.9,4.10225]
["bitfinex","ETHUSD",1740831582309,3.0,2194.4,2194.0,4.10204]
["bitfinex","ETHUSD",1740831582504,7.10146,2194.4,2193.8,4.10232]
["bitfinex","ETHUSD",1740831582899,7.10146,2194.4,2193.9,4.10226]
["bitfinex","ETHUSD",1740831583105,4.973232,2194.4,2194.0,4.10209]
["bitfinex","ETHUSD",1740831583306,5.29,2194.5,2194.2,4.1016]
["bitfinex","ETHUSD",1740831583506,5.29,2194.5,2194.3,4.1015]
["bitfinex","ETHUSD",1740831583741,5.3107,2194.9,2194.6,4.10079]
["bitfinex","ETHUSD",1740831584114,5.3107,2194.9,2194.3,4.14702704]
["bitfinex","ETHUSD",1740831584316,5.3107,2194.9,2194.7,4.10067]
["bitfinex","ETHUSD",1740831584317,0.0207,2194.9,2194.7,4.10067]
["bitfinex","ETHUSD",1740831584502,0.0207,2194.9,2194.5,4.101]
["bitfinex","ETHUSD",1740831585009,4.10013,2195.1,2194.6,4.10088]
["bitfinex","ETHUSD",1740831585211,4.10034,2195.0,2194.5,4.101]
["bitfinex","ETHUSD",1740831585446,8.20031,2195.1,2194.5,4.101]
["bitfinex","ETHUSD",1740831585744,4.10041,2194.9,2194.3,4.1014]
["bitfinex","ETHUSD",1740831585927,0.0207,2194.8,2194.1,4.10176]
["bitfinex","ETHUSD",1740831586137,0.0207,2194.8,2193.9,0.804]
["bitfinex","ETHUSD",1740831586138,4.10101,2194.6,2193.9,0.804]
["bitfinex","ETHUSD",1740831586339,4.10101,2194.6,2193.9,4.90622]
["bitfinex","ETHUSD",1740831586340,4.10097,2194.6,2193.9,4.90622]
["bitfinex","ETHUSD",1740831586531,4.10097,2194.6,2194.0,4.10195]
["bitfinex","ETHUSD",1740831586842,4.12253,2194.2,2193.6,4.10273]
["bitfinex","ETHUSD",1740831587042,4.12253,2194.2,2193.6,8.20544]
["bitfinex","ETHUSD",1740831587343,4.10201,2194.1,2193.4,4.10308]
["bitfinex","ETHUSD",1740831587553,4.10201,2194.1,2193.3,2.324126]
["bitfinex","ETHUSD",1740831587554,4.10237,2193.9,2193.3,4.9073]
["bitfinex","ETHUSD",1740831587855,4.10331,2193.4,2192.9,4.10402]
["bitfinex","ETHUSD",1740831588008,8.515,2193.8,2193.2,4.10358]
["bitfinex","ETHUSD",1740831588207,0.8515,2193.7,2193.3,4.10329]
["bitfinex","ETHUSD",1740831588418,0.8515,2193.7,2192.8,0.9106565]
["bitfinex","ETHUSD",1740831588644,4.10402,2193.0,2192.5,4.10476]
["bitfinex","ETHUSD",1740831588811,3.0,2193.3,2192.9,4.10412]
["bitfinex","ETHUSD",1740831589010,3.0,2193.3,2192.7,4.10441]
["bitfinex","ETHUSD",1740831589244,3.0,2193.3,2192.5,4.10474]
["bitfinex","ETHUSD",1740831589453,3.0,2193.3,2192.4,0.804]
["bitfinex","ETHUSD",1740831589630,3.0,2193.3,2192.7,4.10452]
["bitfinex","ETHUSD",1740831589944,3.0,2193.3,2192.4,4.90903]
["bitfinex","ETHUSD",1740831589945,4.239326,2193.3,2192.5,4.10477]
["bitfinex","ETHUSD",1740831590246,8.342836,2193.3,2192.8,4.10422]
["bitfinex","ETHUSD",1740831590447,4.10372,2193.2,2192.6,4.10453]
["bitfinex","ETHUSD",1740831590631,4.10373,2193.2,2192.6,4.10464]
["bitfinex","ETHUSD",1740831590830,9.39373,2193.2,2192.6,4.595504]
["bitfinex","ETHUSD",1740831591086,4.10396,2193.0,2192.6,0.490864]
["bitfinex","ETHUSD",1740831591227,4.10396,2193.0,2192.5,4.10475]
["bitfinex","ETHUSD",1740831591433,5.29,2193.2,2192.6,0.04560456]
["bitfinex","ETHUSD",1740831591607,5.29,2193.2,2192.9,4.10404]
["bitfinex","ETHUSD",1740831592244,3.239,2193.3,2192.6,4.10467]
["bitfinex","ETHUSD",1740831592245,5.29,2193.3,2192.6,4.10467]
["bitfinex","ETHUSD",1740831592446,5.3107,2193.4,2193.0,4.10385]
["bitfinex","ETHUSD",1740831592851,5.3107,2193.4,2193.1,4.10371]
["bitfinex","ETHUSD",1740831593050,5.3107,2193.4,2193.3,4.1034]
["bitfinex","ETHUSD",1740831593551,5.3107,2193.7,2193.4,4.10309]
["bitfinex","ETHUSD",1740831593724,5.3107,2193.7,2192.9,0.7715]
["bitfinex","ETHUSD",1740831593725,4.10322,2193.4,2192.8,4.10416]
["bitfinex","ETHUSD",1740831593927,4.12431,2193.2,2192.7,4.10443]
["bitfinex","ETHUSD",1740831594128,4.12431,2193.2,2192.5,4.10475]
["bitfinex","ETHUSD",1740831594129,0.0207,2193.2,2192.8,4.10417]
["bitfinex","ETHUSD",1740831594433,0.0207,2193.2,2192.4,3.235]
["bitfinex","ETHUSD",1740831594434,4.10397,2193.0,2192.4,7.33996]
["bitfinex","ETHUSD",1740831594638,9.41441,2193.2,2192.6,4.10459]
["bitfinex","ETHUSD",1740831594857,4.10446,2192.8,2192.3,4.8766]
["bitfinex","ETHUSD",1740831595036,4.10462,2192.7,2192.2,4.10537]
["bitfinex","ETHUSD",1740831595235,4.10462,2192.7,2191.4,8.235]
["bitfinex","ETHUSD",1740831595236,4.12552,2192.6,2191.9,4.10591]
["bitfinex","ETHUSD",1740831595451,4.12552,2192.6,2192.0,4.10577]
["bitfinex","ETHUSD",1740831595653,4.10491,2192.5,2192.0,4.10577]
["bitfinex","ETHUSD",1740831595852,4.10491,2192.5,2192.0,4.926938]
["bitfinex","ETHUSD",1740831596240,0.0207,2192.6,2192.0,4.926958]
["bitfinex","ETHUSD",1740831596445,4.12543,2192.6,2192.0,4.10579]
["bitfinex","ETHUSD",1740831596655,4.1051,2192.4,2191.8,4.10607]
["bitfinex","ETHUSD",1740831597024,5.3107,2192.6,2192.2,4.10538]
["bitfinex","ETHUSD",1740831597230,5.3107,2192.6,2192.4,4.10493]
["bitfinex","ETHUSD",1740831597564,5.29,2192.6,2192.5,4.1049]
["bitfinex","ETHUSD",1740831597753,5.29,2192.6,2192.3,4.10526]
["bitfinex","ETHUSD",1740831597959,5.29,2192.6,2192.2,4.10533]
["bitfinex","ETHUSD",1740831598141,5.29,2192.6,2192.4,4.10508]
["bitfinex","ETHUSD",1740831598336,5.29,2192.6,2192.2,4.10533]
["bitfinex","ETHUSD",1740831598533,4.10491,2192.5,2192.0,4.10573]
["bitfinex","ETHUSD",1740831598870,4.10527,2192.3,2191.8,4.10612]
["bitfinex","ETHUSD",1740831599030,4.10527,2192.3,2191.6,4.10641]
["bitfinex","ETHUSD",1740831599237,4.10551,2192.2,2191.7,0.76513741]
["bitfinex","ETHUSD",1740831599428,5.29,2192.3,2191.8,4.10612]
["bitfinex","ETHUSD",1740831599632,5.29,2192.3,2191.9,4.10601]
["bitfinex","ETHUSD",1740831600251,9.39528,2192.3,2191.8,8.21223]
["bitfinex","ETHUSD",1740831600454,9.39528,2192.3,2191.8,4.10611]
["bitfinex","ETHUSD",1740831600657,9.89889174,2192.3,2191.4,0.8275]
["bitfinex","ETHUSD",1740831600877,0.0207,2191.8,2191.1,0.8275]
["bitfinex","ETHUSD",1740831601043,0.0207,2191.8,2190.8,0.8275]
["bitfinex","ETHUSD",1740831601382,0.0207,2191.8,2191.5,4.10677]
["bitfinex","ETHUSD",1740831601383,5.29,2191.7,2191.5,4.10677]
["bitfinex","ETHUSD",1740831601670,5.29,2192.2,2192.1,4.10565]
["bitfinex","ETHUSD",1740831601881,0.0207,2192.7,2192.0,4.97890556]
["bitfinex","ETHUSD",1740831602037,0.0207,2192.7,2192.5,4.1048]
["bitfinex","ETHUSD",1740831602237,0.0207,2192.7,2192.6,4.10471]
["bitfinex","ETHUSD",1740831602478,5.29,2192.8,2192.6,4.10458]
["bitfinex","ETHUSD",1740831602779,5.29,2192.8,2192.7,4.10452]
["bitfinex","ETHUSD",1740831602939,5.29,2193.0,2192.8,4.10432]
["bitfinex","ETHUSD",1740831603141,5.29,2193.0,2192.7,0.82091]
["bitfinex","ETHUSD",1740831603480,9.39406,2193.0,2192.4,4.10494]
["bitfinex","ETHUSD",1740831603649,4.10434,2192.8,2192.2,4.10536]
["bitfinex","ETHUSD",1740831603848,4.10434,2192.8,2192.0,3.257]
["bitfinex","ETHUSD",1740831603849,4.10448,2192.8,2192.0,6.257]
["bitfinex","ETHUSD",1740831604066,4.10453,2192.7,2192.2,7.10535]
["bitfinex","ETHUSD",1740831604268,5.29,2192.8,2192.3,3.0]
["bitfinex","ETHUSD",1740831604460,5.29,2192.8,2192.5,4.10476]
["bitfinex","ETHUSD",1740831605074,0.0207,2191.8,2191.4,4.10693]
["bitfinex","ETHUSD",1740831605279,5.29,2191.7,2190.8,0.8275]
["bitfinex","ETHUSD",1740831605463,9.39648,2191.7,2191.1,4.10737]
["bitfinex","ETHUSD",1740831605658,9.39648,2191.7,2190.8,0.8275]
["bitfinex","ETHUSD",1740831605659,5.29,2191.7,2190.8,0.8275]
["bitfinex","ETHUSD",1740831605862,5.29,2191.7,2191.0,4.1077]
["bitfinex","ETHUSD",1740831605863,4.10688,2191.5,2191.0,4.1077]
["bitfinex","ETHUSD",1740831606174,4.10688,2191.5,2191.0,5.012013]
["bitfinex","ETHUSD",1740831606353,4.10658,2191.6,2191.0,5.012013]
["bitfinex","ETHUSD",1740831606550,4.10658,2191.6,2191.0,5.011923]
["bitfinex","ETHUSD",1740831606751,4.10711,2191.4,2190.4,4.1125]
["bitfinex","ETHUSD",1740831606945,4.10706,2191.4,2190.9,4.10779]
["bitfinex","ETHUSD",1740831607177,5.84,2191.5,2191.1,4.10741]
["bitfinex","ETHUSD",1740831607178,5.29,2191.5,2191.1,4.10741]
["bitfinex","ETHUSD",1740831607377,5.29,2191.5,2190.8,0.04563953]
["bitfinex","ETHUSD",1740831607544,4.10749,2191.2,2190.6,8.21666]
["bitfinex","ETHUSD",1740831607745,5.29,2191.1,2190.8,4.10793]
["bitfinex","ETHUSD",1740831607974,9.39753,2191.1,2190.6,5.012766]
["bitfinex","ETHUSD",1740831608176,4.10784,2191.0,2190.4,4.10868]
["bitfinex","ETHUSD",1740831608376,5.29,2191.1,2190.2,4.10921]
["bitfinex","ETHUSD",1740831608570,4.10782,2191.0,2190.4,4.10872]
["bitfinex","ETHUSD",1740831608745,9.39762,2191.1,2190.6,4.10846]
["bitfinex","ETHUSD",1740831609154,5.29,2191.1,2190.3,7.10899]
["bitfinex","ETHUSD",1740831609355,5.29,2191.1,2190.6,4.10846]
["bitfinex","ETHUSD",1740831609688,5.29,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740831610800,5.29,2191.1,2190.8,4.10807]
["bitfinex","ETHUSD",1740831610997,5.29,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740831611865,5.29,2191.1,2190.9,4.10789]
["bitfinex","ETHUSD",1740831612174,5.29,2191.1,2190.8,7.10804]
["bitfinex","ETHUSD",1740831612382,5.29,2191.1,2190.8,4.10804]
["bitfinex","ETHUSD",1740831612592,5.29,2191.1,2190.5,3.0]
["bitfinex","ETHUSD",1740831612757,4.10689,2191.5,2190.9,8.21553]
["bitfinex","ETHUSD",1740831613102,4.10689,2191.5,2190.7,8.21632]
["bitfinex","ETHUSD",1740831613103,0.0207,2191.1,2190.7,8.21632]
["bitfinex","ETHUSD",1740831613262,0.0207,2191.1,2190.7,4.10814]
["bitfinex","ETHUSD",1740831613613,0.0207,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740831613757,0.0207,2191.4,2191.2,4.10721]
["bitfinex","ETHUSD",1740831613962,5.3107,2191.4,2191.2,4.10721]
["bitfinex","ETHUSD",1740831614180,5.3107,2191.4,2191.1,4.10743]
["bitfinex","ETHUSD",1740831614484,5.3107,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740831614685,5.3107,2191.4,2191.2,4.10724]
["bitfinex","ETHUSD",1740831614896,5.29,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740831615083,0.0207,2191.7,2191.3,4.928589]
["bitfinex","ETHUSD",1740831615291,5.29,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740831615606,5.29,2191.9,2191.7,4.1064]
["bitfinex","ETHUSD",1740831615905,5.29,2191.9,2191.6,4.10658]
["bitfinex","ETHUSD",1740831616766,5.29,2191.9,2191.6,4.1064]
["bitfinex","ETHUSD",1740831618266,5.29,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740831618476,5.29,2191.9,2191.7,4.1064]
["bitfinex","ETHUSD",1740831618765,5.29,2191.9,2191.6,4.10657]
["bitfinex","ETHUSD",1740831618990,5.29,2191.9,2191.5,4.10665]
["bitfinex","ETHUSD",1740831619303,5.29,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740831619505,5.29,2191.9,2191.7,8.21269]
["bitfinex","ETHUSD",1740831619703,5.29,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740831619862,5.29,2191.9,2191.6,4.10656]
["bitfinex","ETHUSD",1740831620199,5.29,2191.9,2191.6,4.10655]
["bitfinex","ETHUSD",1740831620573,5.29,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740831620766,5.29,2191.9,2191.7,4.1063]
["bitfinex","ETHUSD",1740831621501,5.29,2191.9,2191.7,4.10627]
["bitfinex","ETHUSD",1740831621806,5.29,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740831622007,5.29,2192.0,2191.7,4.10639]
["bitfinex","ETHUSD",1740831622306,5.84,2191.9,2191.1,4.10741]
["bitfinex","ETHUSD",1740831622503,4.10699,2191.4,2190.7,1.520314]
["bitfinex","ETHUSD",1740831622700,5.29,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740831622916,5.29,2191.3,2190.9,4.10788]
["bitfinex","ETHUSD",1740831622917,0.0207,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740831623271,5.29,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740831624070,5.29,2191.7,2191.5,4.10677]
["bitfinex","ETHUSD",1740831624471,5.29,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740831624976,5.29,2191.7,2191.5,4.10677]
["bitfinex","ETHUSD",1740831626071,5.29,2191.7,2191.6,4.10658]
["bitfinex","ETHUSD",1740831626293,5.29,2191.7,2191.3,4.10703]
["bitfinex","ETHUSD",1740831626494,5.3107,2191.7,2191.3,4.10703]
["bitfinex","ETHUSD",1740831626695,6.252407,2191.7,2190.9,0.8095]
["bitfinex","ETHUSD",1740831627010,4.10706,2191.4,2190.9,4.10777]
["bitfinex","ETHUSD",1740831627212,4.65674,2191.6,2190.7,0.710814]
["bitfinex","ETHUSD",1740831627384,5.84,2191.5,2190.8,3.0]
["bitfinex","ETHUSD",1740831627703,5.84,2191.5,2191.1,4.10746]
["bitfinex","ETHUSD",1740831627905,5.84,2191.5,2190.7,4.819014]
["bitfinex","ETHUSD",1740831627906,10.70955074,2191.5,2190.8,8.21593]
["bitfinex","ETHUSD",1740831628089,4.12776,2191.4,2190.9,4.10788]
["bitfinex","ETHUSD",1740831628650,5.84,2191.3,2190.8,4.10796]
["bitfinex","ETHUSD",1740831628905,9.94719,2191.3,2190.8,4.10799]
["bitfinex","ETHUSD",1740831629705,14.05449,2191.3,2190.8,4.10799]
["bitfinex","ETHUSD",1740831629904,4.10734,2191.2,2190.7,4.10813]
["bitfinex","ETHUSD",1740831630115,14.995789,2191.3,2190.7,4.10813]
["bitfinex","ETHUSD",1740831630271,14.995789,2191.3,2190.8,4.10802]
["bitfinex","ETHUSD",1740831630471,10.888489,2191.3,2190.9,4.10789]
["bitfinex","ETHUSD",1740831630772,10.888489,2191.3,2190.8,4.10802]
["bitfinex","ETHUSD",1740831630977,10.888489,2191.3,2190.8,8.216]
["bitfinex","ETHUSD",1740831631177,10.888489,2191.3,2190.4,3.8095]
["bitfinex","ETHUSD",1740831631178,6.781299,2191.3,2190.4,3.8095]
["bitfinex","ETHUSD",1740831631372,5.84,2191.3,2190.6,4.10846]
["bitfinex","ETHUSD",1740831631614,5.84,2191.3,2191.0,4.10753]
["bitfinex","ETHUSD",1740831631814,5.84,2191.3,2191.0,8.21511]
["bitfinex","ETHUSD",1740831632445,0.0597807,2191.2,2191.0,4.10753]
["bitfinex","ETHUSD",1740831632724,0.6097807,2191.2,2191.0,4.10753]
["bitfinex","ETHUSD",1740831632882,0.55,2191.2,2191.0,4.10753]
["bitfinex","ETHUSD",1740831633083,0.06860189,2191.1,2191.0,4.10753]
["bitfinex","ETHUSD",1740831633287,5.35860189,2191.1,2191.0,4.10753]
["bitfinex","ETHUSD",1740831637226,5.35860189,2191.1,2190.7,4.10816]
["bitfinex","ETHUSD",1740831638107,6.77095208,2191.1,2190.7,4.10816]
["bitfinex","ETHUSD",1740831638507,6.77095208,2191.1,2190.7,8.21635]
["bitfinex","ETHUSD",1740831638895,6.77095208,2191.1,2190.8,4.10808]
["bitfinex","ETHUSD",1740831640235,5.35860189,2191.1,2190.8,4.10808]
["bitfinex","ETHUSD",1740831641034,5.35860189,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740831642395,5.29,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740831642597,0.25265632,2191.6,2191.3,4.10714]
["bitfinex","ETHUSD",1740831642598,5.29,2191.5,2191.3,4.10714]
["bitfinex","ETHUSD",1740831644802,5.29,2191.5,2191.3,8.21408]
["bitfinex","ETHUSD",1740831645003,0.05915746,2191.4,2191.3,8.21408]
["bitfinex","ETHUSD",1740831645340,0.05915746,2191.4,2191.3,4.10702]
["bitfinex","ETHUSD",1740831647904,5.04944946,2191.5,2191.3,4.10702]
["bitfinex","ETHUSD",1740831648108,0.05704469,2191.4,2191.2,8.21454]
["bitfinex","ETHUSD",1740831648414,5.10649415,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740831650803,5.10649415,2191.4,2191.0,4.10754]
["bitfinex","ETHUSD",1740831651008,0.55,2191.3,2191.0,4.10754]
["bitfinex","ETHUSD",1740831651301,0.05495416,2191.2,2191.0,4.10754]
["bitfinex","ETHUSD",1740831651501,0.05495416,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740831651702,0.55,2191.3,2191.2,4.10733]
["bitfinex","ETHUSD",1740831652003,5.04944946,2191.4,2191.3,4.10715]
["bitfinex","ETHUSD",1740831652429,9.46e-06,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740831652634,9.46e-06,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740831652833,9.46e-06,2191.9,2191.7,8.21271]
["bitfinex","ETHUSD",1740831653138,9.46e-06,2191.9,2191.7,4.1063]
["bitfinex","ETHUSD",1740831653344,9.46e-06,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740831653514,9.46e-06,2191.9,2191.7,4.1063]
["bitfinex","ETHUSD",1740831654036,9.46e-06,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740831655106,9.46e-06,2192.1,2191.9,4.10593]
["bitfinex","ETHUSD",1740831655644,0.05328648,2192.0,2191.9,4.10593]
["bitfinex","ETHUSD",1740831656342,0.05328648,2192.0,2191.6,0.7682]
["bitfinex","ETHUSD",1740831656646,0.05328648,2192.0,2191.7,8.21278]
["bitfinex","ETHUSD",1740831656841,0.05328648,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740831659204,0.05328648,2192.0,2191.8,4.10609]
["bitfinex","ETHUSD",1740831659549,0.05328648,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740831659842,0.05328648,2192.0,2191.7,0.898098]
["bitfinex","ETHUSD",1740831660051,0.05328648,2192.0,2191.7,4.1064]
["bitfinex","ETHUSD",1740831660234,0.05328648,2192.0,2191.8,4.10608]
["bitfinex","ETHUSD",1740831660542,0.05328648,2192.0,2191.6,4.87476]
["bitfinex","ETHUSD",1740831660904,0.05328648,2192.0,2191.6,0.7682]
["bitfinex","ETHUSD",1740831661233,4.15919648,2192.0,2191.5,4.10669]
["bitfinex","ETHUSD",1740831661834,4.15919648,2192.0,2191.0,0.8024]
["bitfinex","ETHUSD",1740831661835,4.10655,2191.7,2191.0,0.8024]
["bitfinex","ETHUSD",1740831662036,4.10659,2191.6,2191.1,4.10741]
["bitfinex","ETHUSD",1740831662242,4.16029759,2191.6,2191.1,4.10741]
["bitfinex","ETHUSD",1740831662542,0.05370759,2191.6,2191.1,4.10752]
["bitfinex","ETHUSD",1740831662743,0.05370759,2191.6,2191.0,0.8024]
["bitfinex","ETHUSD",1740831662744,0.05370759,2191.6,2191.3,4.10706]
["bitfinex","ETHUSD",1740831662909,0.05370759,2191.6,2191.5,4.10677]
["bitfinex","ETHUSD",1740831663110,9.46e-06,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740831664664,9.46e-06,2192.1,2191.8,4.10603]
["bitfinex","ETHUSD",1740831664945,9.46e-06,2192.1,2191.8,4.10621]
["bitfinex","ETHUSD",1740831665146,9.46e-06,2192.1,2191.9,4.10585]
["bitfinex","ETHUSD",1740831665355,9.46e-06,2192.1,2192.0,4.10583]
["bitfinex","ETHUSD",1740831665537,9.46e-06,2192.1,2191.9,4.106]
["bitfinex","ETHUSD",1740831665722,4.10566946,2192.1,2191.7,4.10625]
["bitfinex","ETHUSD",1740831665930,9.46e-06,2192.1,2191.7,4.10625]
["bitfinex","ETHUSD",1740831666185,0.55000946,2192.1,2191.5,4.10666]
["bitfinex","ETHUSD",1740831666328,4.65576946,2192.1,2191.6,4.1065]
["bitfinex","ETHUSD",1740831666555,0.55000946,2192.1,2191.8,4.10615]
["bitfinex","ETHUSD",1740831666750,9.46e-06,2192.1,2191.9,4.10592]
["bitfinex","ETHUSD",1740831667353,0.55000946,2192.1,2191.9,4.10594]
["bitfinex","ETHUSD",1740831667563,0.55000946,2192.1,2191.8,4.10611]
["bitfinex","ETHUSD",1740831667711,0.55000946,2192.1,2191.7,4.10637]
["bitfinex","ETHUSD",1740831668421,0.55000946,2192.1,2191.8,4.10612]
["bitfinex","ETHUSD",1740831668615,0.55000946,2192.1,2191.9,4.10594]
["bitfinex","ETHUSD",1740831668836,0.55000946,2192.1,2191.8,4.10612]
["bitfinex","ETHUSD",1740831669044,0.55000946,2192.1,2191.9,4.10589]
["bitfinex","ETHUSD",1740831670244,0.55000946,2192.1,2191.8,4.10618]
["bitfinex","ETHUSD",1740831670444,0.55000946,2192.1,2191.7,4.10638]
["bitfinex","ETHUSD",1740831671052,0.55000946,2192.1,2191.6,4.10655]
["bitfinex","ETHUSD",1740831671053,4.65576946,2192.1,2191.6,4.10655]
["bitfinex","ETHUSD",1740831671260,2.60547017,2192.1,2191.6,4.10655]
["bitfinex","ETHUSD",1740831671558,4.10584,2192.0,2191.6,4.10655]
["bitfinex","ETHUSD",1740831671717,2.60547017,2192.1,2191.6,4.10645]
["bitfinex","ETHUSD",1740831672114,0.55,2191.9,2191.6,4.10645]
["bitfinex","ETHUSD",1740831672743,0.55,2192.0,2191.6,4.10645]
["bitfinex","ETHUSD",1740831672957,0.55,2192.0,2191.7,4.1064]
["bitfinex","ETHUSD",1740831673252,9.46e-06,2192.1,2191.8,4.10615]
["bitfinex","ETHUSD",1740831673557,9.46e-06,2192.1,2191.7,8.2127]
["bitfinex","ETHUSD",1740831673856,9.46e-06,2192.1,2191.7,8.2126]
["bitfinex","ETHUSD",1740831674046,4.10567946,2192.1,2191.7,4.1063]
["bitfinex","ETHUSD",1740831674240,9.46e-06,2192.1,2191.7,4.1063]
["bitfinex","ETHUSD",1740831674450,4.10575946,2192.1,2191.6,4.10646]
["bitfinex","ETHUSD",1740831674956,9.46e-06,2192.1,2191.7,4.10631]
["bitfinex","ETHUSD",1740831675131,0.05217884,2192.0,2191.7,4.10631]
["bitfinex","ETHUSD",1740831675545,0.05217884,2192.0,2191.7,8.2126]
["bitfinex","ETHUSD",1740831675917,0.05217884,2192.0,2191.8,4.10619]
["bitfinex","ETHUSD",1740831676252,0.05217884,2192.0,2191.7,8.21257]
["bitfinex","ETHUSD",1740831676422,0.05217884,2192.0,2191.8,4.10619]
["bitfinex","ETHUSD",1740831677647,0.05217884,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740831678263,0.05217884,2192.0,2191.9,4.91672]
["bitfinex","ETHUSD",1740831678556,0.05217884,2192.0,2191.8,4.10619]
["bitfinex","ETHUSD",1740831678857,0.05217884,2192.0,2191.7,4.10638]
["bitfinex","ETHUSD",1740831679022,0.05217884,2192.0,2191.7,4.10625]
["bitfinex","ETHUSD",1740831679656,0.05217884,2192.0,2191.8,4.10618]
["bitfinex","ETHUSD",1740831679862,0.05217884,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740831680027,0.05217884,2192.0,2191.8,4.10618]
["bitfinex","ETHUSD",1740831680227,0.05217884,2192.0,2191.8,8.21229]
["bitfinex","ETHUSD",1740831680431,0.05217884,2192.0,2191.6,0.8107]
["bitfinex","ETHUSD",1740831680635,0.05217884,2192.0,2191.4,4.517546]
["bitfinex","ETHUSD",1740831680848,0.0207,2191.9,2191.5,3.0]
["bitfinex","ETHUSD",1740831681195,0.05217083,2191.8,2191.6,4.10654]
["bitfinex","ETHUSD",1740831681362,0.05217083,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740831681533,0.05217083,2191.8,2191.6,4.10654]
["bitfinex","ETHUSD",1740831681857,0.05217083,2191.8,2191.7,4.1064]
["bitfinex","ETHUSD",1740831682163,0.05217083,2191.8,2191.6,4.10654]
["bitfinex","ETHUSD",1740831683366,0.05217083,2191.8,2191.5,7.10675]
["bitfinex","ETHUSD",1740831684569,0.05217083,2191.8,2191.4,4.10683]
["bitfinex","ETHUSD",1740831686878,0.0207,2191.7,2191.4,4.10683]
["bitfinex","ETHUSD",1740831687080,0.0207,2191.7,2191.0,7.90066]
["bitfinex","ETHUSD",1740831687081,4.67719,2191.7,2191.1,4.10742]
["bitfinex","ETHUSD",1740831687378,4.10698,2191.4,2190.8,4.90104]
["bitfinex","ETHUSD",1740831687586,0.55,2191.5,2190.7,4.10817]
["bitfinex","ETHUSD",1740831687587,0.02070946,2191.3,2190.7,4.10817]
["bitfinex","ETHUSD",1740831687882,0.55,2191.2,2190.8,4.10808]
["bitfinex","ETHUSD",1740831688105,0.02070946,2191.1,2190.0,0.793]
["bitfinex","ETHUSD",1740831688249,0.55,2190.9,2190.3,4.10886]
["bitfinex","ETHUSD",1740831688446,0.55,2190.7,2190.1,4.10929]
["bitfinex","ETHUSD",1740831688800,4.10913,2190.3,2189.8,8.04389]
["bitfinex","ETHUSD",1740831688977,4.10913,2190.3,2189.8,5.325298]
["bitfinex","ETHUSD",1740831688978,4.12983946,2190.3,2189.8,5.325298]
["bitfinex","ETHUSD",1740831689300,0.05079684,2190.2,2189.8,5.325278]
["bitfinex","ETHUSD",1740831689449,4.16002684,2190.2,2189.7,4.11015]
["bitfinex","ETHUSD",1740831689651,0.0499447,2190.1,2189.8,4.10984]
["bitfinex","ETHUSD",1740831690074,0.57070946,2190.3,2189.8,4.10984]
["bitfinex","ETHUSD",1740831690282,0.04989766,2190.0,2189.7,4.11015]
["bitfinex","ETHUSD",1740831690585,4.67981946,2190.3,2189.7,4.600355]
["bitfinex","ETHUSD",1740831690755,0.04986376,2189.9,2189.7,0.490315]
["bitfinex","ETHUSD",1740831690948,9.46e-06,2189.9,2189.4,0.793]
["bitfinex","ETHUSD",1740831691147,9.46e-06,2189.9,2189.7,4.11015]
["bitfinex","ETHUSD",1740831691584,9.46e-06,2189.9,2189.5,4.11041]
["bitfinex","ETHUSD",1740831691784,9.46e-06,2189.9,2189.6,4.11022]
["bitfinex","ETHUSD",1740831692079,9.46e-06,2189.9,2189.5,4.11041]
["bitfinex","ETHUSD",1740831692288,9.46e-06,2189.9,2189.5,4.600751]
["bitfinex","ETHUSD",1740831692499,9.46e-06,2189.9,2189.6,4.1102]
["bitfinex","ETHUSD",1740831692658,9.46e-06,2189.9,2189.5,0.490341]
["bitfinex","ETHUSD",1740831692862,0.57070946,2189.9,2189.4,4.90355]
["bitfinex","ETHUSD",1740831693084,0.57070946,2189.9,2189.4,4.11055]
["bitfinex","ETHUSD",1740831693395,0.02070946,2189.9,2189.7,4.11014]
["bitfinex","ETHUSD",1740831695306,0.02070946,2189.9,2189.6,4.11018]
["bitfinex","ETHUSD",1740831695899,0.02070946,2189.9,2189.1,0.7719]
["bitfinex","ETHUSD",1740831696241,4.66009,2189.8,2189.3,4.11087]
["bitfinex","ETHUSD",1740831696498,4.66009,2189.8,2189.2,4.11109]
["bitfinex","ETHUSD",1740831696676,0.0207,2189.5,2189.1,0.002]
["bitfinex","ETHUSD",1740831696861,9.46e-06,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831697360,1.01814141,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831697578,0.46814141,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831697880,4.66094946,2189.3,2189.1,0.002]
["bitfinex","ETHUSD",1740831698085,4.13179,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831698293,7.68179,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831698493,9.26287714,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831698706,9.2628866,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831700523,5.1517966,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831700824,9.46e-06,2189.2,2189.1,4.11327]
["bitfinex","ETHUSD",1740831701194,9.46e-06,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831701921,9.46e-06,2189.2,2189.1,4.11327]
["bitfinex","ETHUSD",1740831702687,9.46e-06,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831702888,9.46e-06,2189.2,2189.1,4.11327]
["bitfinex","ETHUSD",1740831703392,9.46e-06,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831703754,0.02070946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831704023,9.46e-06,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831704625,4.66109946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831704798,8.84038241,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831704997,8.86108241,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831705322,4.74999241,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831705823,3.00000946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831706026,9.46e-06,2189.2,2189.1,4.11327]
["bitfinex","ETHUSD",1740831706889,9.46e-06,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740831708823,3.0,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740831708824,9.46e-06,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740831710194,9.46e-06,2190.1,2189.7,0.7788]
["bitfinex","ETHUSD",1740831710396,9.46e-06,2190.1,2189.8,4.10993]
["bitfinex","ETHUSD",1740831710626,9.46e-06,2190.1,2189.9,4.10976]
["bitfinex","ETHUSD",1740831711127,9.46e-06,2190.1,2190.0,4.10958]
["bitfinex","ETHUSD",1740831711436,9.46e-06,2190.1,2190.0,4.931514]
["bitfinex","ETHUSD",1740831711734,0.0207,2190.7,2190.5,4.10855]
["bitfinex","ETHUSD",1740831711921,9.46e-06,2190.6,2190.5,4.10855]
["bitfinex","ETHUSD",1740831712530,9.46e-06,2190.6,2190.5,4.87745]
["bitfinex","ETHUSD",1740831712734,9.46e-06,2190.8,2190.5,0.7689]
["bitfinex","ETHUSD",1740831712894,9.46e-06,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740831715008,8.25,2191.1,2190.8,4.10799]
["bitfinex","ETHUSD",1740831715324,8.25,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740831715714,8.25,2191.1,2190.9,4.10786]
["bitfinex","ETHUSD",1740831716113,8.25,2191.1,2190.9,4.10781]
["bitfinex","ETHUSD",1740831716433,4.10798,2190.9,2190.5,0.7689]
["bitfinex","ETHUSD",1740831716629,4.10798946,2190.9,2190.4,4.10875]
["bitfinex","ETHUSD",1740831716823,9.46e-06,2190.9,2190.3,4.87776]
["bitfinex","ETHUSD",1740831717037,9.46e-06,2190.9,2190.4,4.10868]
["bitfinex","ETHUSD",1740831717403,4.10790946,2190.9,2190.4,4.10868]
["bitfinex","ETHUSD",1740831717741,4.10825,2190.8,2190.3,4.87791]
["bitfinex","ETHUSD",1740831718031,4.10825946,2190.8,2190.3,4.87791]
["bitfinex","ETHUSD",1740831718234,4.10829,2190.7,2190.3,0.7689]
["bitfinex","ETHUSD",1740831718758,4.10821946,2190.8,2190.3,4.1089]
["bitfinex","ETHUSD",1740831718938,8.21642946,2190.8,2190.3,4.1089]
["bitfinex","ETHUSD",1740831719298,4.10856,2190.6,2190.1,4.93665]
["bitfinex","ETHUSD",1740831719595,9.46e-06,2190.6,2190.1,4.93664]
["bitfinex","ETHUSD",1740831719799,9.46e-06,2190.6,2190.2,4.1092]
["bitfinex","ETHUSD",1740831720231,9.46e-06,2190.6,2190.3,4.10893]
["bitfinex","ETHUSD",1740831720850,9.46e-06,2190.6,2190.2,4.1092]
["bitfinex","ETHUSD",1740831721134,4.10869,2190.5,2190.0,4.10941]
["bitfinex","ETHUSD",1740831721323,4.10869946,2190.5,2190.0,4.10941]
["bitfinex","ETHUSD",1740831721836,4.109,2190.4,2189.9,4.93704]
["bitfinex","ETHUSD",1740831722196,9.46e-06,2190.5,2189.9,0.8273]
["bitfinex","ETHUSD",1740831722401,9.46e-06,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740831722619,9.46e-06,2190.5,2190.2,4.10908]
["bitfinex","ETHUSD",1740831723029,9.46e-06,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740831723522,9.46e-06,2190.5,2190.4,4.930615]
["bitfinex","ETHUSD",1740831723728,9.46e-06,2190.5,2190.4,5.757915]
["bitfinex","ETHUSD",1740831724160,9.46e-06,2191.0,2190.9,4.1079]
["bitfinex","ETHUSD",1740831724330,9.46e-06,2191.0,2190.7,4.10815]
["bitfinex","ETHUSD",1740831725571,9.46e-06,2191.0,2190.6,4.10846]
["bitfinex","ETHUSD",1740831725856,9.46e-06,2191.0,2190.7,4.10824]
["bitfinex","ETHUSD",1740831726068,0.55000946,2191.0,2190.4,5.757905]
["bitfinex","ETHUSD",1740831726360,4.65783946,2191.0,2190.5,4.10864]
["bitfinex","ETHUSD",1740831726555,0.55000946,2191.0,2190.7,4.10821]
["bitfinex","ETHUSD",1740831726760,0.55000946,2191.0,2190.6,4.10828]
["bitfinex","ETHUSD",1740831727133,9.46e-06,2191.0,2190.6,4.10828]
["bitfinex","ETHUSD",1740831727456,9.46e-06,2191.0,2190.8,4.10797]
["bitfinex","ETHUSD",1740831727661,9.46e-06,2191.0,2190.6,4.10831]
["bitfinex","ETHUSD",1740831727863,4.10773946,2191.0,2190.6,4.10831]
["bitfinex","ETHUSD",1740831728227,9.46e-06,2191.0,2190.6,4.10831]
["bitfinex","ETHUSD",1740831728855,4.10801,2190.9,2190.4,1.649085]
["bitfinex","ETHUSD",1740831729162,4.10812,2190.8,2190.4,5.757915]
["bitfinex","ETHUSD",1740831729324,4.10801,2190.9,2190.4,5.757815]
["bitfinex","ETHUSD",1740831729524,4.10801,2190.9,2190.4,4.93603]
["bitfinex","ETHUSD",1740831729758,4.10801,2190.9,2190.5,4.10861]
["bitfinex","ETHUSD",1740831730161,9.46e-06,2191.0,2190.6,8.21664]
["bitfinex","ETHUSD",1740831730364,9.46e-06,2191.0,2190.6,4.10827]
["bitfinex","ETHUSD",1740831730663,0.55000946,2191.0,2190.6,4.10827]
["bitfinex","ETHUSD",1740831731027,4.65772946,2191.0,2190.5,4.10862]
["bitfinex","ETHUSD",1740831731364,4.10791,2190.9,2190.5,4.10862]
["bitfinex","ETHUSD",1740831731561,4.65772946,2191.0,2190.5,4.10862]
["bitfinex","ETHUSD",1740831731871,0.55,2190.8,2190.3,4.10899]
["bitfinex","ETHUSD",1740831732030,0.55,2190.9,2190.1,0.8273]
["bitfinex","ETHUSD",1740831732361,0.55,2190.9,2190.5,4.10864]
["bitfinex","ETHUSD",1740831732922,4.29285241,2191.0,2190.1,0.8273]
["bitfinex","ETHUSD",1740831733165,4.10811,2190.8,2190.3,4.1089]
["bitfinex","ETHUSD",1740831733365,0.0207,2190.7,2190.3,4.1089]
["bitfinex","ETHUSD",1740831733561,0.0207,2190.7,2190.1,0.8273]
["bitfinex","ETHUSD",1740831733562,4.65864,2190.6,2190.1,0.8273]
["bitfinex","ETHUSD",1740831733790,4.65864,2190.6,2190.1,4.93664]
["bitfinex","ETHUSD",1740831734128,4.10922,2190.2,2189.9,0.7755]
["bitfinex","ETHUSD",1740831734327,4.10943,2190.1,2189.5,0.7755]
["bitfinex","ETHUSD",1740831734556,4.10943,2190.1,2189.3,0.822394]
["bitfinex","ETHUSD",1740831734557,0.0207,2189.9,2189.3,1.597894]
["bitfinex","ETHUSD",1740831734859,4.11023,2189.7,2189.2,4.11107]
["bitfinex","ETHUSD",1740831735067,4.11046,2189.6,2189.1,0.002]
["bitfinex","ETHUSD",1740831735283,4.11054,2189.5,2189.1,0.002]
["bitfinex","ETHUSD",1740831735633,8.24192,2189.5,2189.1,0.002]
["bitfinex","ETHUSD",1740831735830,4.13124,2189.5,2189.1,0.002]
["bitfinex","ETHUSD",1740831736071,0.0207,2189.5,2189.1,0.002]
["bitfinex","ETHUSD",1740831736246,0.0207,2189.5,2189.1,4.11319]
["bitfinex","ETHUSD",1740831736570,4.13134,2189.5,2189.1,0.002]
["bitfinex","ETHUSD",1740831736776,4.11072,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831736939,4.11072946,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831737139,8.22152946,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831737470,4.11103,2189.3,2189.1,0.002]
["bitfinex","ETHUSD",1740831737686,4.93495241,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831737687,9.04582241,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831737853,4.11092,2189.3,2189.1,0.002]
["bitfinex","ETHUSD",1740831738486,4.93495241,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831738695,9.46e-06,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831739391,9.46e-06,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740831739691,9.46e-06,2189.8,2189.7,4.11015]
["bitfinex","ETHUSD",1740831739889,9.46e-06,2189.8,2189.2,0.831]
["bitfinex","ETHUSD",1740831740057,9.46e-06,2189.8,2189.5,4.11038]
["bitfinex","ETHUSD",1740831740252,9.46e-06,2189.8,2189.5,4.11052]
["bitfinex","ETHUSD",1740831740665,4.11015,2189.7,2189.2,4.94202]
["bitfinex","ETHUSD",1740831740862,0.55,2189.6,2189.3,3.0]
["bitfinex","ETHUSD",1740831741074,0.5707,2189.6,2189.3,3.0]
["bitfinex","ETHUSD",1740831741594,0.0207,2189.6,2189.3,3.0]
["bitfinex","ETHUSD",1740831741954,0.5707,2189.6,2189.3,3.0]
["bitfinex","ETHUSD",1740831742156,0.02070946,2189.8,2189.5,4.11052]
["bitfinex","ETHUSD",1740831742391,0.55,2189.7,2189.3,3.0]
["bitfinex","ETHUSD",1740831742575,0.57070946,2189.8,2189.1,0.002]
["bitfinex","ETHUSD",1740831742773,4.11076,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831742994,4.11046,2189.6,2189.1,4.11318]
["bitfinex","ETHUSD",1740831743165,4.68077946,2189.8,2189.2,4.11096]
["bitfinex","ETHUSD",1740831743370,4.68077946,2189.8,2189.3,4.11087]
["bitfinex","ETHUSD",1740831743371,5.18381777,2189.8,2189.3,4.11087]
["bitfinex","ETHUSD",1740831743556,9.46e-06,2189.7,2189.4,4.11071]
["bitfinex","ETHUSD",1740831743759,9.46e-06,2189.7,2189.5,4.1105]
["bitfinex","ETHUSD",1740831744072,9.46e-06,2189.7,2189.6,4.11033]
["bitfinex","ETHUSD",1740831745398,9.46e-06,2190.0,2189.6,4.11022]
["bitfinex","ETHUSD",1740831745688,9.46e-06,2190.0,2189.7,4.1101]
["bitfinex","ETHUSD",1740831746301,9.46e-06,2190.0,2189.7,4.932132]
["bitfinex","ETHUSD",1740831746886,9.46e-06,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740831747086,3.12800946,2190.6,2189.9,4.10971]
["bitfinex","ETHUSD",1740831747284,3.12800946,2190.6,2190.3,4.10886]
["bitfinex","ETHUSD",1740831747459,9.46e-06,2190.6,2190.3,8.21776]
["bitfinex","ETHUSD",1740831747665,9.46e-06,2190.6,2190.3,4.10886]
["bitfinex","ETHUSD",1740831748704,9.46e-06,2190.6,2190.1,4.10927]
["bitfinex","ETHUSD",1740831748875,9.46e-06,2190.6,2190.2,4.1092]
["bitfinex","ETHUSD",1740831749609,9.46e-06,2190.6,2190.1,4.520197]
["bitfinex","ETHUSD",1740831749806,4.10849946,2190.6,2190.1,8.629477]
["bitfinex","ETHUSD",1740831750026,4.10849946,2190.6,2190.1,4.10927]
["bitfinex","ETHUSD",1740831750507,0.55000946,2190.6,2189.8,4.94087]
["bitfinex","ETHUSD",1740831750679,4.10915,2190.3,2189.8,4.94087]
["bitfinex","ETHUSD",1740831751277,4.10911,2190.3,2189.8,4.94087]
["bitfinex","ETHUSD",1740831751971,4.10884,2190.4,2189.9,4.10966]
["bitfinex","ETHUSD",1740831752483,4.10884946,2190.4,2189.9,4.10966]
["bitfinex","ETHUSD",1740831752700,4.10912,2190.3,2189.8,9.05072]
["bitfinex","ETHUSD",1740831752909,4.10912,2190.3,2189.9,4.10977]
["bitfinex","ETHUSD",1740831753105,4.10884946,2190.4,2189.9,4.10977]
["bitfinex","ETHUSD",1740831753303,4.10884946,2190.4,2190.0,4.10957]
["bitfinex","ETHUSD",1740831753503,9.46e-06,2190.4,2190.0,4.10957]
["bitfinex","ETHUSD",1740831753722,9.46e-06,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740831753995,9.46e-06,2190.4,2190.3,5.729743]
["bitfinex","ETHUSD",1740831754908,4.67868,2190.9,2190.3,1.620723]
["bitfinex","ETHUSD",1740831754909,0.02070946,2190.9,2190.3,1.620723]
["bitfinex","ETHUSD",1740831755106,0.02070946,2190.9,2190.3,0.7989]
["bitfinex","ETHUSD",1740831755414,4.10835,2190.7,2190.2,4.10919]
["bitfinex","ETHUSD",1740831755711,8.21671,2190.7,2190.2,4.10919]
["bitfinex","ETHUSD",1740831755914,4.10855,2190.6,2190.1,8.21862]
["bitfinex","ETHUSD",1740831756070,4.10855,2190.6,2190.1,4.10931]
["bitfinex","ETHUSD",1740831756277,4.10855,2190.6,2190.1,8.21862]
["bitfinex","ETHUSD",1740831756817,8.21754,2190.5,2190.1,3.0]
["bitfinex","ETHUSD",1740831757172,4.10874,2190.5,2190.1,3.0]
["bitfinex","ETHUSD",1740831757488,4.12944,2190.5,2190.1,3.0]
["bitfinex","ETHUSD",1740831758379,4.12944946,2190.5,2190.0,4.90847]
["bitfinex","ETHUSD",1740831758577,0.02070946,2190.5,2190.1,4.10939]
["bitfinex","ETHUSD",1740831758781,0.02070946,2190.5,2190.2,4.10919]
["bitfinex","ETHUSD",1740831759179,4.12936946,2190.5,2190.1,4.10939]
["bitfinex","ETHUSD",1740831759676,0.02070946,2190.5,2190.2,4.10918]
["bitfinex","ETHUSD",1740831760906,0.02070946,2190.5,2190.3,4.10899]
["bitfinex","ETHUSD",1740831761117,9.46e-06,2190.5,2190.3,4.10899]
["bitfinex","ETHUSD",1740831761839,9.46e-06,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740831762305,9.46e-06,2190.5,2190.3,4.10899]
["bitfinex","ETHUSD",1740831763029,9.46e-06,2190.5,2190.4,3.0]
["bitfinex","ETHUSD",1740831763885,9.46e-06,2190.5,2190.3,4.10889]
["bitfinex","ETHUSD",1740831764392,9.46e-06,2190.5,2190.3,8.21782]
["bitfinex","ETHUSD",1740831765225,9.46e-06,2190.5,2190.3,4.10889]
["bitfinex","ETHUSD",1740831765423,9.46e-06,2190.5,2190.3,8.21781]
["bitfinex","ETHUSD",1740831765619,9.46e-06,2190.5,2190.3,4.10889]
["bitfinex","ETHUSD",1740831766199,9.46e-06,2190.5,2189.9,4.10976]
["bitfinex","ETHUSD",1740831766200,4.10876946,2190.5,2189.9,4.1096]
["bitfinex","ETHUSD",1740831766404,4.51979695,2190.4,2189.9,4.1096]
["bitfinex","ETHUSD",1740831766603,4.67982,2190.3,2189.8,4.10984]
["bitfinex","ETHUSD",1740831766927,4.1093,2190.2,2189.7,8.99602]
["bitfinex","ETHUSD",1740831767228,4.1093,2190.2,2189.7,8.99603]
["bitfinex","ETHUSD",1740831767525,0.55,2190.1,2189.8,3.0]
["bitfinex","ETHUSD",1740831767728,0.55,2190.1,2189.8,7.10994]
["bitfinex","ETHUSD",1740831768732,1.018,2190.1,2189.8,7.10994]
["bitfinex","ETHUSD",1740831768938,0.55,2190.1,2189.8,7.10991]
["bitfinex","ETHUSD",1740831769500,4.1093,2190.2,2189.8,4.10991]
["bitfinex","ETHUSD",1740831769501,0.55,2190.2,2189.8,4.10991]
["bitfinex","ETHUSD",1740831770122,0.55,2190.2,2189.9,4.10969]
["bitfinex","ETHUSD",1740831770408,9.46e-06,2190.2,2190.1,8.21862]
["bitfinex","ETHUSD",1740831770615,9.46e-06,2190.2,2190.0,4.10955]
["bitfinex","ETHUSD",1740831770814,9.46e-06,2190.2,2189.7,4.11004]
["bitfinex","ETHUSD",1740831771017,9.46e-06,2190.2,2189.8,4.10993]
["bitfinex","ETHUSD",1740831771413,4.10922946,2190.2,2189.8,4.10993]
["bitfinex","ETHUSD",1740831771623,9.46e-06,2190.2,2189.9,4.10969]
["bitfinex","ETHUSD",1740831771827,9.46e-06,2190.2,2190.1,4.1094]
["bitfinex","ETHUSD",1740831772730,9.46e-06,2190.2,2190.0,4.10954]
["bitfinex","ETHUSD",1740831773105,9.46e-06,2190.2,2189.8,4.10986]
["bitfinex","ETHUSD",1740831773307,4.10924946,2190.2,2189.8,4.10986]
["bitfinex","ETHUSD",1740831773736,9.46e-06,2190.2,2189.8,8.21974]
["bitfinex","ETHUSD",1740831774141,9.46e-06,2190.2,2189.9,4.10976]
["bitfinex","ETHUSD",1740831774332,9.46e-06,2190.2,2189.8,4.10986]
["bitfinex","ETHUSD",1740831774841,9.46e-06,2190.2,2189.8,8.21973]
["bitfinex","ETHUSD",1740831775335,9.46e-06,2190.2,2189.8,4.10986]
["bitfinex","ETHUSD",1740831775551,4.12994946,2190.2,2189.8,4.10986]
["bitfinex","ETHUSD",1740831776039,4.12994946,2190.2,2189.7,4.11012]
["bitfinex","ETHUSD",1740831776040,4.12992946,2190.2,2189.7,4.11012]
["bitfinex","ETHUSD",1740831776441,4.10942,2190.1,2189.6,8.22044]
["bitfinex","ETHUSD",1740831776610,4.65973,2190.0,2189.5,4.11036]
["bitfinex","ETHUSD",1740831776807,9.46e-06,2190.0,2189.7,4.11002]
["bitfinex","ETHUSD",1740831777924,9.46e-06,2190.0,2189.8,4.10985]
["bitfinex","ETHUSD",1740831778221,9.46e-06,2190.0,2189.4,0.7753]
["bitfinex","ETHUSD",1740831778420,0.55000946,2190.0,2189.7,4.11013]
["bitfinex","ETHUSD",1740831778608,0.55000946,2190.0,2189.7,4.11005]
["bitfinex","ETHUSD",1740831779043,9.46e-06,2190.0,2189.4,1.46553]
["bitfinex","ETHUSD",1740831779341,9.46e-06,2190.0,2189.9,4.93307]
["bitfinex","ETHUSD",1740831780206,9.46e-06,2190.4,2189.9,0.8233]
["bitfinex","ETHUSD",1740831780411,4.10894946,2190.4,2189.9,4.10975]
["bitfinex","ETHUSD",1740831780709,4.10894946,2190.4,2189.9,4.10969]
["bitfinex","ETHUSD",1740831780908,4.10894946,2190.4,2189.9,4.10968]
["bitfinex","ETHUSD",1740831781109,0.0207,2190.2,2189.6,4.93354]
["bitfinex","ETHUSD",1740831781351,4.12992,2190.2,2189.7,4.10997]
["bitfinex","ETHUSD",1740831781505,9.46e-06,2190.1,2189.6,0.8233]
["bitfinex","ETHUSD",1740831781713,4.10959,2190.0,2189.6,4.11033]
["bitfinex","ETHUSD",1740831781921,4.10959,2190.0,2189.5,4.11038]
["bitfinex","ETHUSD",1740831782140,4.10959,2190.0,2189.5,5.083848]
["bitfinex","ETHUSD",1740831782645,4.1096,2190.0,2189.6,4.11023]
["bitfinex","ETHUSD",1740831782846,4.65979,2189.9,2189.4,5.62406]
["bitfinex","ETHUSD",1740831783035,0.55,2189.9,2189.5,4.11039]
["bitfinex","ETHUSD",1740831783352,9.46e-06,2190.0,2189.7,4.11006]
["bitfinex","ETHUSD",1740831783717,9.46e-06,2190.0,2189.8,4.10987]
["bitfinex","ETHUSD",1740831784034,9.46e-06,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740831784522,9.46e-06,2190.0,2189.8,4.10987]
["bitfinex","ETHUSD",1740831785321,9.46e-06,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740831787659,9.46e-06,2190.3,2190.1,4.10927]
["bitfinex","ETHUSD",1740831787826,9.46e-06,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740831788022,9.46e-06,2190.6,2190.4,4.10879]
["bitfinex","ETHUSD",1740831788216,9.46e-06,2190.6,2190.3,4.10901]
["bitfinex","ETHUSD",1740831788521,9.46e-06,2190.6,2190.4,4.10883]
["bitfinex","ETHUSD",1740831788722,9.46e-06,2190.6,2190.1,4.15494463]
["bitfinex","ETHUSD",1740831788723,4.10846946,2190.6,2190.1,4.15494463]
["bitfinex","ETHUSD",1740831788925,4.10878,2190.5,2190.0,4.1095]
["bitfinex","ETHUSD",1740831789336,4.88908641,2190.6,2189.6,0.7616]
["bitfinex","ETHUSD",1740831789337,0.5707,2190.3,2189.6,0.7616]
["bitfinex","ETHUSD",1740831789526,4.10949,2190.1,2189.6,0.7616]
["bitfinex","ETHUSD",1740831789728,4.10949,2190.1,2189.5,3.0]
["bitfinex","ETHUSD",1740831789729,4.1098,2189.9,2189.5,4.1105]
["bitfinex","ETHUSD",1740831790344,4.11005,2189.8,2189.4,4.57883]
["bitfinex","ETHUSD",1740831790546,4.11025,2189.7,2189.2,0.7616]
["bitfinex","ETHUSD",1740831790751,4.11035946,2189.6,2189.1,4.11311]
["bitfinex","ETHUSD",1740831790952,4.11035946,2189.6,2189.1,8.2243]
["bitfinex","ETHUSD",1740831791463,4.11035946,2189.6,2189.1,4.11311]
["bitfinex","ETHUSD",1740831791643,4.11035946,2189.6,2189.1,8.2243]
["bitfinex","ETHUSD",1740831791818,9.46e-06,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740831792538,9.46e-06,2189.6,2189.4,4.11067]
["bitfinex","ETHUSD",1740831792837,9.46e-06,2189.6,2189.5,4.11052]
["bitfinex","ETHUSD",1740831793218,9.46e-06,2189.6,2189.5,4.91942]
["bitfinex","ETHUSD",1740831793553,9.46e-06,2189.6,2189.4,4.11067]
["bitfinex","ETHUSD",1740831793922,4.11052946,2189.6,2189.1,0.8109]
["bitfinex","ETHUSD",1740831794253,4.11052946,2189.6,2189.3,4.11077]
["bitfinex","ETHUSD",1740831794254,9.46e-06,2189.6,2189.3,4.11077]
["bitfinex","ETHUSD",1740831794443,4.11034946,2189.6,2189.2,4.11096]
["bitfinex","ETHUSD",1740831794754,9.46e-06,2189.6,2189.3,4.11089]
["bitfinex","ETHUSD",1740831794937,9.46e-06,2189.6,2189.4,4.11058]
["bitfinex","ETHUSD",1740831796055,9.46e-06,2189.6,2189.1,4.92205]
["bitfinex","ETHUSD",1740831796265,4.11063,2189.5,2189.1,4.11315]
["bitfinex","ETHUSD",1740831796929,4.11076,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831797347,4.93289995,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831797559,4.11109,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831797788,4.66109946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831797981,7.66109946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831798281,7.68179946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831798472,12.0703004,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831799275,9.0703004,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831799454,7.80879946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831800880,10.80879946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831801784,9.46e-06,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831801984,4.11109946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831802155,4.66109946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831802850,0.55000946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831803048,9.46e-06,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831803261,9.46e-06,2189.2,2189.1,4.524606]
["bitfinex","ETHUSD",1740831803504,9.46e-06,2189.2,2189.1,0.413336]
["bitfinex","ETHUSD",1740831803789,9.46e-06,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831803957,9.46e-06,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740831804684,9.46e-06,2189.4,2189.2,4.11091]
["bitfinex","ETHUSD",1740831804850,9.46e-06,2189.4,2189.2,8.2219]
["bitfinex","ETHUSD",1740831805182,9.46e-06,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740831806079,9.46e-06,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831806387,9.46e-06,2189.4,2189.1,4.11326]
["bitfinex","ETHUSD",1740831806881,9.46e-06,2189.4,2189.2,4.11099]
["bitfinex","ETHUSD",1740831807080,9.46e-06,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740831807375,9.46e-06,2189.4,2189.2,4.11099]
["bitfinex","ETHUSD",1740831807577,9.46e-06,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740831807784,9.46e-06,2189.4,2189.3,4.933286]
["bitfinex","ETHUSD",1740831807961,3.677,2189.9,2189.5,4.11052]
["bitfinex","ETHUSD",1740831807962,3.00000946,2189.9,2189.5,4.11052]
["bitfinex","ETHUSD",1740831808368,7.10979946,2189.9,2189.5,4.11052]
["bitfinex","ETHUSD",1740831808575,3.00000946,2189.9,2189.5,4.11052]
["bitfinex","ETHUSD",1740831808908,7.10979946,2189.9,2189.5,4.11052]
["bitfinex","ETHUSD",1740831809182,3.00000946,2189.9,2189.5,4.11052]
["bitfinex","ETHUSD",1740831809488,0.55,2189.8,2189.1,0.002]
["bitfinex","ETHUSD",1740831809786,0.55,2189.8,2189.4,4.1107]
["bitfinex","ETHUSD",1740831809991,0.55,2189.8,2189.5,4.11048]
["bitfinex","ETHUSD",1740831810159,9.46e-06,2189.9,2189.2,4.11109]
["bitfinex","ETHUSD",1740831810360,9.46e-06,2189.9,2189.4,4.11064]
["bitfinex","ETHUSD",1740831810559,9.46e-06,2189.9,2189.6,4.11031]
["bitfinex","ETHUSD",1740831810970,9.46e-06,2189.9,2189.5,4.11049]
["bitfinex","ETHUSD",1740831811169,9.46e-06,2189.9,2189.6,4.11032]
["bitfinex","ETHUSD",1740831811766,0.55000946,2189.9,2189.2,4.11098]
["bitfinex","ETHUSD",1740831812053,0.0207,2189.7,2189.3,4.11081]
["bitfinex","ETHUSD",1740831812392,0.0207,2189.7,2189.4,4.11063]
["bitfinex","ETHUSD",1740831813370,0.35501041,2189.8,2189.1,4.91647]
["bitfinex","ETHUSD",1740831813371,9.46e-06,2189.8,2189.1,4.91647]
["bitfinex","ETHUSD",1740831813689,9.46e-06,2189.8,2189.3,4.11078]
["bitfinex","ETHUSD",1740831813985,4.11041,2189.6,2189.1,4.91633]
["bitfinex","ETHUSD",1740831814158,4.11016,2189.7,2189.2,4.11098]
["bitfinex","ETHUSD",1740831814360,4.11016,2189.7,2189.3,4.11088]
["bitfinex","ETHUSD",1740831815468,9.46e-06,2189.8,2189.1,0.8052]
["bitfinex","ETHUSD",1740831815669,9.46e-06,2189.8,2189.5,4.11034]
["bitfinex","ETHUSD",1740831817794,9.46e-06,2189.8,2189.1,0.8052]
["bitfinex","ETHUSD",1740831817795,4.65997946,2189.8,2189.4,4.1107]
["bitfinex","ETHUSD",1740831818095,9.46e-06,2189.8,2189.5,4.11036]
["bitfinex","ETHUSD",1740831818260,9.46e-06,2189.8,2189.5,4.11034]
["bitfinex","ETHUSD",1740831818771,9.46e-06,2189.8,2189.5,8.22077]
["bitfinex","ETHUSD",1740831819283,9.46e-06,2189.8,2189.6,4.11032]
["bitfinex","ETHUSD",1740831819683,9.46e-06,2189.8,2189.5,4.11034]
["bitfinex","ETHUSD",1740831820089,9.46e-06,2189.8,2189.4,4.11068]
["bitfinex","ETHUSD",1740831820787,9.46e-06,2189.8,2189.5,4.11039]
["bitfinex","ETHUSD",1740831821696,9.46e-06,2189.8,2189.2,4.11096]
["bitfinex","ETHUSD",1740831821895,4.11006946,2189.8,2189.3,4.11081]
["bitfinex","ETHUSD",1740831822199,4.11006946,2189.8,2189.4,4.11071]
["bitfinex","ETHUSD",1740831822371,9.46e-06,2189.8,2189.4,4.11071]
["bitfinex","ETHUSD",1740831822797,4.10997946,2189.8,2189.4,4.11071]
["bitfinex","ETHUSD",1740831823928,9.46e-06,2189.8,2189.4,4.11071]
["bitfinex","ETHUSD",1740831824490,9.46e-06,2189.8,2189.6,4.11032]
["bitfinex","ETHUSD",1740831824868,9.46e-06,2189.8,2189.6,8.22058]
["bitfinex","ETHUSD",1740831825201,9.46e-06,2189.8,2189.6,4.11026]
["bitfinex","ETHUSD",1740831825687,9.46e-06,2189.8,2189.4,0.411071]
["bitfinex","ETHUSD",1740831825688,4.10996946,2189.8,2189.4,0.411071]
["bitfinex","ETHUSD",1740831825888,4.11023,2189.7,2189.3,4.11085]
["bitfinex","ETHUSD",1740831826802,4.11023,2189.7,2189.3,4.11081]
["bitfinex","ETHUSD",1740831827176,4.66018,2189.7,2189.3,4.11081]
["bitfinex","ETHUSD",1740831828821,4.11035,2189.6,2189.2,4.11107]
["bitfinex","ETHUSD",1740831829708,4.11053,2189.5,2189.1,4.91631]
["bitfinex","ETHUSD",1740831830207,4.11085,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831830408,4.11098,2189.3,2189.1,0.002]
["bitfinex","ETHUSD",1740831830610,4.68179946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831833695,7.68179946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831834305,8.02114247,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831834505,9.23435472,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831835715,3.02070946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831835925,9.46e-06,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831836223,9.46e-06,2189.2,2189.1,4.11327]
["bitfinex","ETHUSD",1740831836589,9.46e-06,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831838517,4.11062,2189.5,2189.1,0.7748]
["bitfinex","ETHUSD",1740831838518,0.55000946,2189.5,2189.1,0.7748]
["bitfinex","ETHUSD",1740831838701,7.1103,2189.7,2189.1,0.7748]
["bitfinex","ETHUSD",1740831838702,9.46e-06,2189.7,2189.5,4.1105]
["bitfinex","ETHUSD",1740831838934,9.46e-06,2189.9,2189.8,4.10996]
["bitfinex","ETHUSD",1740831839827,9.46e-06,2190.1,2189.8,4.10996]
["bitfinex","ETHUSD",1740831840128,9.46e-06,2190.1,2189.9,4.10968]
["bitfinex","ETHUSD",1740831841450,9.46e-06,2190.1,2190.0,4.88238]
["bitfinex","ETHUSD",1740831841594,9.46e-06,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740831842099,9.46e-06,2190.8,2190.5,4.10863]
["bitfinex","ETHUSD",1740831842324,0.55000946,2190.8,2190.4,0.7728]
["bitfinex","ETHUSD",1740831842523,4.12966,2190.4,2189.4,4.11071]
["bitfinex","ETHUSD",1740831842748,4.12966,2190.4,2189.6,7.23618]
["bitfinex","ETHUSD",1740831842749,4.10933,2190.2,2189.6,7.23618]
["bitfinex","ETHUSD",1740831843151,4.10933946,2190.2,2189.7,4.11013]
["bitfinex","ETHUSD",1740831843647,0.55000946,2190.2,2189.8,4.10993]
["bitfinex","ETHUSD",1740831843852,9.46e-06,2190.2,2189.9,4.10964]
["bitfinex","ETHUSD",1740831844048,9.46e-06,2190.2,2190.0,4.10951]
["bitfinex","ETHUSD",1740831844750,9.46e-06,2190.2,2189.9,4.10964]
["bitfinex","ETHUSD",1740831844935,9.46e-06,2190.2,2189.8,4.88274]
["bitfinex","ETHUSD",1740831846955,4.65932946,2190.2,2189.8,0.7728]
["bitfinex","ETHUSD",1740831847115,4.59620295,2190.1,2189.5,4.88321]
["bitfinex","ETHUSD",1740831847453,9.46e-06,2190.0,2189.7,4.11005]
["bitfinex","ETHUSD",1740831847654,9.46e-06,2190.0,2189.6,4.11033]
["bitfinex","ETHUSD",1740831848157,9.46e-06,2190.0,2189.7,4.11012]
["bitfinex","ETHUSD",1740831848846,9.46e-06,2190.0,2189.6,4.11021]
["bitfinex","ETHUSD",1740831849048,9.46e-06,2190.0,2189.5,0.81846766]
["bitfinex","ETHUSD",1740831849217,9.46e-06,2190.0,2189.8,4.1099]
["bitfinex","ETHUSD",1740831849413,9.46e-06,2190.0,2189.7,4.10996]
["bitfinex","ETHUSD",1740831849620,9.46e-06,2190.0,2189.7,8.21999]
["bitfinex","ETHUSD",1740831849846,9.46e-06,2190.0,2189.7,0.63931827]
["bitfinex","ETHUSD",1740831850051,9.46e-06,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740831850239,9.46e-06,2190.0,2189.9,4.88257]
["bitfinex","ETHUSD",1740831852946,9.46e-06,2190.6,2189.9,0.7728]
["bitfinex","ETHUSD",1740831853255,9.46e-06,2190.6,2190.3,4.10886]
["bitfinex","ETHUSD",1740831853627,4.10884,2190.4,2189.9,0.7728]
["bitfinex","ETHUSD",1740831853835,4.51972495,2190.4,2189.9,0.7728]
["bitfinex","ETHUSD",1740831854026,4.10905,2190.3,2189.9,4.88255]
["bitfinex","ETHUSD",1740831854355,4.51972495,2190.4,2189.9,4.88255]
["bitfinex","ETHUSD",1740831854569,9.46e-06,2190.6,2189.9,0.7728]
["bitfinex","ETHUSD",1740831854724,9.46e-06,2190.6,2190.3,4.10887]
["bitfinex","ETHUSD",1740831855127,4.10865,2190.5,2190.0,8.21898]
["bitfinex","ETHUSD",1740831855363,0.55,2190.4,2189.9,0.7728]
["bitfinex","ETHUSD",1740831855563,1.01586595,2190.4,2190.0,4.10958]
["bitfinex","ETHUSD",1740831855763,1.01586595,2190.4,2190.1,4.1093]
["bitfinex","ETHUSD",1740831856134,5.12478595,2190.4,2189.9,4.88245]
["bitfinex","ETHUSD",1740831856330,4.10907946,2190.3,2189.9,0.7728]
["bitfinex","ETHUSD",1740831856754,4.10907946,2190.3,2189.7,0.754]
["bitfinex","ETHUSD",1740831856755,0.02070946,2190.3,2189.7,0.754]
["bitfinex","ETHUSD",1740831856939,4.10938,2190.2,2189.7,0.754]
["bitfinex","ETHUSD",1740831857142,4.10949,2190.1,2189.7,0.754]
["bitfinex","ETHUSD",1740831857661,4.10949,2190.1,2189.6,4.11017]
["bitfinex","ETHUSD",1740831857889,4.10959,2190.0,2189.6,4.11017]
["bitfinex","ETHUSD",1740831858091,0.55,2190.1,2189.7,4.11006]
["bitfinex","ETHUSD",1740831858257,0.55,2190.1,2189.8,4.1099]
["bitfinex","ETHUSD",1740831858758,4.57722895,2190.2,2189.7,4.11006]
["bitfinex","ETHUSD",1740831858960,4.98022684,2190.1,2189.5,4.88337]
["bitfinex","ETHUSD",1740831859271,0.02070946,2190.3,2189.9,4.10974]
["bitfinex","ETHUSD",1740831859469,0.55,2190.2,2189.9,4.10974]
["bitfinex","ETHUSD",1740831860176,0.23235997,2191.2,2190.0,0.04566465]
["bitfinex","ETHUSD",1740831860345,4.1078,2191.0,2190.5,4.88164]
["bitfinex","ETHUSD",1740831861151,4.10780946,2191.0,2190.5,4.88156]
["bitfinex","ETHUSD",1740831861361,0.41078095,2190.9,2190.5,0.773]
["bitfinex","ETHUSD",1740831861678,0.41078095,2190.9,2190.4,8.21745]
["bitfinex","ETHUSD",1740831861839,0.43148095,2190.9,2190.4,8.21745]
["bitfinex","ETHUSD",1740831862239,9.46e-06,2191.0,2190.8,4.10808]
["bitfinex","ETHUSD",1740831862465,9.46e-06,2191.0,2190.8,4.10798]
["bitfinex","ETHUSD",1740831862767,9.46e-06,2191.0,2190.9,4.1079]
["bitfinex","ETHUSD",1740831863602,9.46e-06,2191.0,2190.8,4.10792]
["bitfinex","ETHUSD",1740831865384,9.46e-06,2191.0,2190.8,8.2159]
["bitfinex","ETHUSD",1740831866272,9.46e-06,2191.0,2190.8,4.10792]
["bitfinex","ETHUSD",1740831866681,9.46e-06,2191.0,2190.9,4.1079]
["bitfinex","ETHUSD",1740831866971,9.46e-06,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740831867178,0.0207,2191.6,2191.3,4.10699]
["bitfinex","ETHUSD",1740831867179,9.46e-06,2191.5,2191.3,4.10699]
["bitfinex","ETHUSD",1740831867346,9.46e-06,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740831870245,9.46e-06,2191.5,2191.1,4.10742]
["bitfinex","ETHUSD",1740831870448,9.46e-06,2191.5,2191.2,4.10723]
["bitfinex","ETHUSD",1740831870647,9.46e-06,2191.5,2191.3,4.10714]
["bitfinex","ETHUSD",1740831871447,9.46e-06,2191.5,2191.0,4.89357]
["bitfinex","ETHUSD",1740831871644,4.10716,2191.3,2190.8,4.89393]
["bitfinex","ETHUSD",1740831871890,9.46e-06,2191.3,2190.8,4.10794]
["bitfinex","ETHUSD",1740831872188,4.10757,2191.1,2190.6,3.909]
["bitfinex","ETHUSD",1740831872391,4.10757946,2191.1,2190.6,4.89445]
["bitfinex","ETHUSD",1740831872693,0.0207,2191.0,2190.4,4.10872]
["bitfinex","ETHUSD",1740831872907,4.10813,2190.8,2190.4,4.10872]
["bitfinex","ETHUSD",1740831873219,0.55,2190.6,2190.2,4.10909]
["bitfinex","ETHUSD",1740831873503,0.55000946,2190.6,2190.2,4.10909]
["bitfinex","ETHUSD",1740831873804,4.65849946,2190.6,2190.2,4.10909]
["bitfinex","ETHUSD",1740831874503,9.46e-06,2190.6,2190.2,4.10909]
["bitfinex","ETHUSD",1740831875771,4.10923,2190.2,2189.8,4.92345]
["bitfinex","ETHUSD",1740831876066,0.55,2190.3,2189.8,4.1099]
["bitfinex","ETHUSD",1740831876305,0.55,2190.3,2189.9,4.10969]
["bitfinex","ETHUSD",1740831876779,0.55,2190.3,2190.0,4.10955]
["bitfinex","ETHUSD",1740831877193,0.55,2190.4,2190.0,8.21905]
["bitfinex","ETHUSD",1740831877583,0.55,2190.4,2190.0,4.1095]
["bitfinex","ETHUSD",1740831877776,4.65885,2190.4,2189.8,4.10984]
["bitfinex","ETHUSD",1740831878071,0.55,2190.4,2190.0,4.10954]
["bitfinex","ETHUSD",1740831879025,0.02070946,2190.5,2190.4,4.10883]
["bitfinex","ETHUSD",1740831879167,0.02070946,2190.5,2189.9,4.10966]
["bitfinex","ETHUSD",1740831879168,4.10893,2190.4,2189.9,4.10966]
["bitfinex","ETHUSD",1740831879369,0.55,2190.3,2189.9,4.10966]
["bitfinex","ETHUSD",1740831879709,4.65903,2190.3,2189.9,4.10966]
["bitfinex","ETHUSD",1740831880004,4.65885,2190.4,2189.9,4.10966]
["bitfinex","ETHUSD",1740831880208,9.46e-06,2190.3,2189.9,4.601986]
["bitfinex","ETHUSD",1740831880416,9.46e-06,2190.3,2190.0,4.10948]
["bitfinex","ETHUSD",1740831880716,9.46e-06,2190.3,2190.1,4.10936]
["bitfinex","ETHUSD",1740831880918,9.46e-06,2190.3,2190.1,4.10939]
["bitfinex","ETHUSD",1740831882001,9.46e-06,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740831882200,9.46e-06,2190.3,2190.2,5.72947]
["bitfinex","ETHUSD",1740831883786,9.46e-06,2190.3,2190.2,4.93107]
["bitfinex","ETHUSD",1740831884039,9.46e-06,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740831884212,9.46e-06,2190.3,2190.0,0.7616]
["bitfinex","ETHUSD",1740831884413,9.46e-06,2190.3,2189.9,4.601966]
["bitfinex","ETHUSD",1740831884594,9.46e-06,2190.3,2189.9,8.711636]
["bitfinex","ETHUSD",1740831884991,9.46e-06,2190.3,2189.9,4.10964]
["bitfinex","ETHUSD",1740831885314,9.46e-06,2190.3,2189.5,3.0]
["bitfinex","ETHUSD",1740831885315,0.0207,2190.1,2189.6,0.04565896]
["bitfinex","ETHUSD",1740831885519,0.02070946,2190.1,2189.6,0.04566752]
["bitfinex","ETHUSD",1740831885723,0.02070946,2190.1,2189.7,4.11015]
["bitfinex","ETHUSD",1740831885893,0.02070946,2190.1,2189.7,4.11007]
["bitfinex","ETHUSD",1740831886100,0.02070946,2190.1,2189.8,4.10995]
["bitfinex","ETHUSD",1740831886499,0.02070946,2190.1,2189.6,4.11031]
["bitfinex","ETHUSD",1740831886709,4.65968,2190.0,2189.5,4.87201]
["bitfinex","ETHUSD",1740831887023,4.65968,2190.0,2189.5,4.11052]
["bitfinex","ETHUSD",1740831887523,4.65968,2190.0,2189.5,8.22094]
["bitfinex","ETHUSD",1740831887727,4.65968,2190.0,2189.5,4.11042]
["bitfinex","ETHUSD",1740831888110,3.02070946,2190.1,2189.3,0.04567066]
["bitfinex","ETHUSD",1740831888328,0.02070946,2190.1,2189.8,4.10988]
["bitfinex","ETHUSD",1740831889220,9.46e-06,2190.1,2189.9,4.10977]
["bitfinex","ETHUSD",1740831889610,9.46e-06,2190.1,2190.0,4.10958]
["bitfinex","ETHUSD",1740831890509,9.46e-06,2190.1,2189.9,4.10977]
["bitfinex","ETHUSD",1740831890723,9.46e-06,2190.1,2189.7,4.11003]
["bitfinex","ETHUSD",1740831890933,9.46e-06,2190.1,2189.9,8.2194]
["bitfinex","ETHUSD",1740831891100,0.55000946,2190.1,2189.6,4.87177]
["bitfinex","ETHUSD",1740831891307,9.46e-06,2190.1,2189.7,4.11004]
["bitfinex","ETHUSD",1740831891828,0.0207,2189.9,2189.5,4.1105]
["bitfinex","ETHUSD",1740831892122,0.02070946,2190.1,2189.4,0.80726863]
["bitfinex","ETHUSD",1740831892324,4.10959,2190.0,2189.5,4.65588874]
["bitfinex","ETHUSD",1740831892489,4.10997,2189.8,2189.4,4.8722]
["bitfinex","ETHUSD",1740831892691,4.10997946,2189.8,2189.3,4.6472188]
["bitfinex","ETHUSD",1740831893136,4.13085,2189.7,2189.3,4.6472188]
["bitfinex","ETHUSD",1740831893337,4.13085,2189.7,2189.2,5.408478]
["bitfinex","ETHUSD",1740831894025,4.13085,2189.7,2189.2,4.11106]
["bitfinex","ETHUSD",1740831894026,8.24118,2189.7,2189.2,4.11106]
["bitfinex","ETHUSD",1740831894237,4.13085946,2189.7,2189.1,4.11312]
["bitfinex","ETHUSD",1740831894405,0.55,2189.6,2189.2,4.11107]
["bitfinex","ETHUSD",1740831894925,0.55,2189.6,2189.3,4.11088]
["bitfinex","ETHUSD",1740831895125,0.57070946,2189.7,2189.4,4.1107]
["bitfinex","ETHUSD",1740831895723,0.02070946,2189.7,2189.4,4.1107]
["bitfinex","ETHUSD",1740831896629,5.01007641,2189.7,2189.2,4.11095]
["bitfinex","ETHUSD",1740831896947,4.11034,2189.6,2189.2,4.11095]
["bitfinex","ETHUSD",1740831897834,0.55,2189.6,2189.2,8.22194]
["bitfinex","ETHUSD",1740831898039,4.11082,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831898217,4.57690295,2189.4,2189.1,0.002]
["bitfinex","ETHUSD",1740831898537,4.13164,2189.3,2189.1,0.002]
["bitfinex","ETHUSD",1740831899065,4.11109,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831899340,9.46e-06,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831900118,4.11109946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831900313,9.46e-06,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831900515,4.11109946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831900724,4.9819817,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831901238,8.5319817,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831902114,8.5526817,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831903954,11.6766817,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831906849,3.8915917,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831907014,9.46e-06,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831907351,9.46e-06,2189.2,2189.1,4.11327]
["bitfinex","ETHUSD",1740831907649,9.46e-06,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831908151,4.66109946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831908448,7.68179946,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831908651,8.86107041,2189.2,2189.1,0.002]
["bitfinex","ETHUSD",1740831911864,0.0207,2188.2,2187.4,4.11438]
["bitfinex","ETHUSD",1740831912032,4.66315946,2188.1,2187.5,4.11424]
["bitfinex","ETHUSD",1740831912234,9.46e-06,2188.1,2188.0,4.11334]
["bitfinex","ETHUSD",1740831912860,9.46e-06,2188.1,2187.9,4.11351]
["bitfinex","ETHUSD",1740831913161,9.46e-06,2188.1,2188.0,4.11334]
["bitfinex","ETHUSD",1740831913360,9.46e-06,2188.1,2187.6,4.11409]
["bitfinex","ETHUSD",1740831913527,9.46e-06,2188.1,2187.7,4.11373]
["bitfinex","ETHUSD",1740831913726,1.12260341,2188.1,2187.5,0.8118]
["bitfinex","ETHUSD",1740831913974,4.11331946,2188.1,2187.5,4.9717754]
["bitfinex","ETHUSD",1740831914265,4.11324946,2188.1,2187.5,0.8118]
["bitfinex","ETHUSD",1740831914465,4.11362,2187.9,2187.2,4.11485]
["bitfinex","ETHUSD",1740831914664,9.46e-06,2188.0,2187.7,4.11388]
["bitfinex","ETHUSD",1740831914868,4.11365,2187.9,2187.3,4.11457]
["bitfinex","ETHUSD",1740831915171,0.46636595,2187.9,2187.5,4.11418]
["bitfinex","ETHUSD",1740831915327,0.46636595,2187.9,2187.5,4.11416]
["bitfinex","ETHUSD",1740831915532,4.57997595,2187.9,2187.4,4.11445]
["bitfinex","ETHUSD",1740831915863,4.11428,2187.5,2187.1,0.7737]
["bitfinex","ETHUSD",1740831916079,4.11494,2187.2,2186.9,0.7737]
["bitfinex","ETHUSD",1740831916236,4.11466,2187.3,2186.9,0.7737]
["bitfinex","ETHUSD",1740831916589,8.22947,2187.3,2186.9,0.7737]
["bitfinex","ETHUSD",1740831916752,8.22947,2187.3,2186.6,0.7737]
["bitfinex","ETHUSD",1740831916753,9.46e-06,2187.2,2186.6,0.7737]
["bitfinex","ETHUSD",1740831916959,0.55000946,2187.1,2186.7,4.11577]
["bitfinex","ETHUSD",1740831917262,9.46e-06,2187.1,2186.9,4.11529]
["bitfinex","ETHUSD",1740831917429,9.46e-06,2187.1,2186.8,4.11543]
["bitfinex","ETHUSD",1740831917868,9.46e-06,2187.1,2186.8,8.23094]
["bitfinex","ETHUSD",1740831918056,9.46e-06,2187.1,2187.0,4.11522]
["bitfinex","ETHUSD",1740831918269,9.46e-06,2187.1,2186.7,4.11567]
["bitfinex","ETHUSD",1740831918470,9.46e-06,2187.1,2186.6,0.7737]
["bitfinex","ETHUSD",1740831918851,0.55,2187.0,2186.6,4.88955]
["bitfinex","ETHUSD",1740831919187,0.55,2187.0,2186.7,4.11561]
["bitfinex","ETHUSD",1740831919382,0.55,2187.0,2186.6,0.7737]
["bitfinex","ETHUSD",1740831919684,0.55,2187.0,2186.5,0.06757701]
["bitfinex","ETHUSD",1740831919685,4.11565,2186.8,2186.5,0.02184739]
["bitfinex","ETHUSD",1740831919886,4.582215,2186.8,2186.5,0.02184739]
["bitfinex","ETHUSD",1740831920288,4.66593,2186.7,2186.5,0.02184739]
["bitfinex","ETHUSD",1740831920593,4.66597946,2186.6,2186.5,0.02184739]
["bitfinex","ETHUSD",1740831920881,0.55000946,2186.6,2186.5,0.02184739]
["bitfinex","ETHUSD",1740831921088,9.46e-06,2186.6,2186.5,4.13800739]
["bitfinex","ETHUSD",1740831921284,9.46e-06,2186.6,2186.5,5.35648033]
["bitfinex","ETHUSD",1740831921619,9.46e-06,2186.6,2186.5,5.40220697]
["bitfinex","ETHUSD",1740831922585,9.46e-06,2186.6,2186.5,5.40220692]
["bitfinex","ETHUSD",1740831923155,8.25500946,2187.4,2187.2,4.11467]
["bitfinex","ETHUSD",1740831923486,8.25500946,2187.4,2187.0,0.7506]
["bitfinex","ETHUSD",1740831923487,8.25500946,2187.4,2187.0,4.86566]
["bitfinex","ETHUSD",1740831923782,8.25500946,2187.4,2187.2,4.11471]
["bitfinex","ETHUSD",1740831924185,8.25500946,2187.4,2187.3,4.11466]
["bitfinex","ETHUSD",1740831925282,9.46e-06,2187.4,2187.3,4.11466]
["bitfinex","ETHUSD",1740831925881,9.46e-06,2187.4,2187.2,4.11471]
["bitfinex","ETHUSD",1740831926085,9.46e-06,2187.4,2187.3,4.11466]
["bitfinex","ETHUSD",1740831926695,0.55000946,2187.4,2187.0,4.11507]
["bitfinex","ETHUSD",1740831926994,9.46e-06,2187.4,2186.9,0.7506]
["bitfinex","ETHUSD",1740831927289,9.46e-06,2187.4,2187.3,4.11466]
["bitfinex","ETHUSD",1740831927661,9.46e-06,2187.4,2187.2,4.1148]
["bitfinex","ETHUSD",1740831927887,4.11455946,2187.4,2187.0,4.11506]
["bitfinex","ETHUSD",1740831928096,9.46e-06,2187.4,2187.3,4.11466]
["bitfinex","ETHUSD",1740831928306,9.46e-06,2187.4,2187.1,4.11494]
["bitfinex","ETHUSD",1740831929118,9.46e-06,2187.4,2187.2,4.11474]
["bitfinex","ETHUSD",1740831929671,9.46e-06,2187.4,2187.1,4.11494]
["bitfinex","ETHUSD",1740831930083,4.13517946,2187.4,2186.9,0.7506]
["bitfinex","ETHUSD",1740831930272,4.13517946,2187.4,2186.9,4.86599]
["bitfinex","ETHUSD",1740831930474,4.11495,2187.2,2186.7,0.7506]
["bitfinex","ETHUSD",1740831930707,4.11495946,2187.2,2186.7,4.86635]
["bitfinex","ETHUSD",1740831930874,4.11522,2187.1,2186.6,4.11581]
["bitfinex","ETHUSD",1740831931275,4.11534,2187.0,2186.5,0.77244739]
["bitfinex","ETHUSD",1740831931595,0.5707,2186.9,2186.5,0.02184739]
["bitfinex","ETHUSD",1740831931763,0.0207,2187.2,2186.8,4.11546]
["bitfinex","ETHUSD",1740831932164,0.0207,2187.2,2186.7,4.1157]
["bitfinex","ETHUSD",1740831932165,0.0207,2187.2,2187.0,4.1151]
["bitfinex","ETHUSD",1740831932400,0.55,2187.3,2187.1,4.11495]
["bitfinex","ETHUSD",1740831932608,0.0207,2187.4,2186.9,4.11529]
["bitfinex","ETHUSD",1740831932773,4.11466,2187.3,2186.9,4.11529]
["bitfinex","ETHUSD",1740831932973,0.55,2187.2,2186.9,4.11538]
["bitfinex","ETHUSD",1740831933300,0.0207,2187.4,2187.2,4.11484]
["bitfinex","ETHUSD",1740831933474,5.3107,2187.4,2187.1,4.11495]
["bitfinex","ETHUSD",1740831933678,5.3107,2187.4,2187.1,8.2299]
["bitfinex","ETHUSD",1740831933876,5.3107,2187.4,2187.2,4.11483]
["bitfinex","ETHUSD",1740831934174,5.29,2187.4,2187.3,4.11466]
["bitfinex","ETHUSD",1740831934871,5.29,2187.4,2187.2,0.8022]
["bitfinex","ETHUSD",1740831935072,5.29,2187.5,2187.0,0.8022]
["bitfinex","ETHUSD",1740831935397,9.40436,2187.5,2187.0,1.293948]
["bitfinex","ETHUSD",1740831935568,0.55,2187.4,2187.1,4.11495]
["bitfinex","ETHUSD",1740831935903,0.55,2187.4,2187.0,4.11507]
["bitfinex","ETHUSD",1740831936078,0.55,2187.4,2187.1,4.11502]
["bitfinex","ETHUSD",1740831936276,0.55,2187.4,2187.0,4.11507]
["bitfinex","ETHUSD",1740831936477,0.55,2187.2,2186.7,4.91796]
["bitfinex","ETHUSD",1740831936672,5.84,2187.2,2186.7,4.91796]
["bitfinex","ETHUSD",1740831936878,5.8607,2187.2,2186.7,4.91796]
["bitfinex","ETHUSD",1740831937074,9.97571,2187.2,2186.7,4.91796]
["bitfinex","ETHUSD",1740831937372,0.55,2187.0,2186.7,4.91797]
["bitfinex","ETHUSD",1740831937780,0.55,2187.1,2186.7,4.91797]
["bitfinex","ETHUSD",1740831937978,0.55,2187.1,2186.8,4.11555]
["bitfinex","ETHUSD",1740831939068,5.3107,2187.2,2187.0,4.11522]
["bitfinex","ETHUSD",1740831939406,5.3107,2187.2,2186.5,4.87344]
["bitfinex","ETHUSD",1740831939703,5.3107,2187.2,2187.0,4.11509]
["bitfinex","ETHUSD",1740831940474,5.3107,2187.2,2186.9,4.11538]
["bitfinex","ETHUSD",1740831940670,9.42562,2187.2,2186.8,4.11544]
["bitfinex","ETHUSD",1740831940870,5.3107,2187.2,2186.9,4.11539]
["bitfinex","ETHUSD",1740831941709,5.3107,2187.2,2186.6,0.487344]
["bitfinex","ETHUSD",1740831941912,6.6939328,2187.2,2186.6,4.11581]
["bitfinex","ETHUSD",1740831942071,5.3107,2187.2,2186.9,8.23071]
["bitfinex","ETHUSD",1740831942270,5.3107,2187.2,2186.9,4.11531]
["bitfinex","ETHUSD",1740831942481,5.29,2187.2,2186.9,4.11531]
["bitfinex","ETHUSD",1740831942804,5.29,2187.2,2186.8,4.11558]
["bitfinex","ETHUSD",1740831942987,5.29,2187.2,2186.9,4.11527]
["bitfinex","ETHUSD",1740831943188,5.29,2187.2,2187.0,4.1152]
["bitfinex","ETHUSD",1740831943369,5.29,2187.2,2186.9,4.11527]
["bitfinex","ETHUSD",1740831943570,5.29,2187.2,2186.7,4.11568]
["bitfinex","ETHUSD",1740831943799,5.29,2187.2,2186.8,4.11552]
["bitfinex","ETHUSD",1740831945005,0.55,2187.1,2186.9,4.11524]
["bitfinex","ETHUSD",1740831946625,0.55,2187.1,2186.7,4.11569]
["bitfinex","ETHUSD",1740831946907,4.66516,2187.1,2186.6,8.23175]
["bitfinex","ETHUSD",1740831947110,0.0207,2186.9,2186.6,4.11585]
["bitfinex","ETHUSD",1740831947286,0.5707,2186.9,2186.6,4.11585]
["bitfinex","ETHUSD",1740831947940,5.29,2187.0,2186.8,4.11546]
["bitfinex","ETHUSD",1740831948317,5.29,2187.0,2186.9,4.11541]
["bitfinex","ETHUSD",1740831949835,5.29,2187.0,2186.7,4.11561]
["bitfinex","ETHUSD",1740831950142,5.29,2187.0,2186.6,4.8731]
["bitfinex","ETHUSD",1740831950547,5.29,2187.0,2186.7,4.11571]
["bitfinex","ETHUSD",1740831951343,5.29,2187.0,2186.9,4.11541]
["bitfinex","ETHUSD",1740831951543,0.55,2187.1,2186.9,4.11541]
["bitfinex","ETHUSD",1740831951905,0.55,2187.1,2187.0,4.11522]
["bitfinex","ETHUSD",1740831952440,0.55,2187.1,2186.9,4.11538]
["bitfinex","ETHUSD",1740831954905,0.55,2187.1,2186.9,8.23065]
["bitfinex","ETHUSD",1740831955106,0.55,2187.1,2186.9,4.11527]
["bitfinex","ETHUSD",1740831955511,0.55,2187.1,2186.9,8.23059]
["bitfinex","ETHUSD",1740831955711,0.55,2187.1,2187.0,4.11522]
["bitfinex","ETHUSD",1740831956445,0.55,2187.1,2186.9,8.23059]
["bitfinex","ETHUSD",1740831956613,0.55,2187.1,2186.9,4.11527]
["bitfinex","ETHUSD",1740831956941,0.55,2187.1,2187.0,4.11522]
["bitfinex","ETHUSD",1740831957443,5.84,2187.1,2187.0,4.11522]
["bitfinex","ETHUSD",1740831958108,5.84,2187.1,2186.9,8.23058]
["bitfinex","ETHUSD",1740831959166,5.84,2187.1,2187.0,4.11522]
["bitfinex","ETHUSD",1740831960649,5.29,2187.1,2187.0,4.11522]
["bitfinex","ETHUSD",1740831961023,5.29,2187.3,2187.0,0.823049]
["bitfinex","ETHUSD",1740831961227,5.29,2187.3,2187.2,4.11485]
["bitfinex","ETHUSD",1740831961527,5.29,2187.3,2187.0,1.648549]
["bitfinex","ETHUSD",1740831961528,5.29,2187.5,2187.3,8.22918]
["bitfinex","ETHUSD",1740831961927,5.29,2187.5,2187.3,4.11457]
["bitfinex","ETHUSD",1740831962446,5.29,2187.5,2187.3,8.22915]
["bitfinex","ETHUSD",1740831962652,5.29,2187.5,2187.3,4.11457]
["bitfinex","ETHUSD",1740831963515,0.55,2187.4,2186.9,4.11539]
["bitfinex","ETHUSD",1740831963720,0.0207,2187.3,2186.9,4.11532]
["bitfinex","ETHUSD",1740831963922,0.55,2187.2,2186.8,4.11557]
["bitfinex","ETHUSD",1740831964138,4.66493,2187.2,2186.8,8.23108]
["bitfinex","ETHUSD",1740831964344,4.66489,2187.2,2186.8,4.11551]
["bitfinex","ETHUSD",1740831964548,5.544917,2187.2,2186.8,4.11551]
["bitfinex","ETHUSD",1740831964857,4.11517,2187.1,2186.6,8.23175]
["bitfinex","ETHUSD",1740831965054,5.29,2187.0,2186.7,4.11577]
["bitfinex","ETHUSD",1740831966427,5.29,2187.0,2186.5,4.11615]
["bitfinex","ETHUSD",1740831966428,0.0207,2186.9,2186.5,4.11615]
["bitfinex","ETHUSD",1740831966753,0.5707,2186.9,2186.7,4.11567]
["bitfinex","ETHUSD",1740831967052,5.29,2187.0,2186.8,8.23109]
["bitfinex","ETHUSD",1740831967458,5.29,2187.0,2186.7,4.11577]
["bitfinex","ETHUSD",1740831967962,0.0207,2186.8,2186.0,4.91789]
["bitfinex","ETHUSD",1740831968166,0.0207,2186.8,2186.3,4.11645]
["bitfinex","ETHUSD",1740831968167,5.29,2186.7,2186.3,4.11645]
["bitfinex","ETHUSD",1740831968457,5.29,2186.7,2186.1,4.11681]
["bitfinex","ETHUSD",1740831968755,0.55,2186.6,2186.3,4.11651]
["bitfinex","ETHUSD",1740831969057,0.55,2186.6,2186.4,4.11626]
["bitfinex","ETHUSD",1740831969418,0.55,2186.6,2186.3,8.23295]
["bitfinex","ETHUSD",1740831970423,0.55,2186.6,2186.3,4.11644]
["bitfinex","ETHUSD",1740831970622,5.29,2186.5,2186.3,4.11644]
["bitfinex","ETHUSD",1740831970837,5.29,2186.5,2185.6,0.34635719]
["bitfinex","ETHUSD",1740831970838,4.1172,2186.0,2185.6,0.34635719]
["bitfinex","ETHUSD",1740831971161,4.11729,2185.9,2185.6,0.34635719]
["bitfinex","ETHUSD",1740831971459,0.0207,2185.7,2185.6,0.34635719]
["bitfinex","ETHUSD",1740831971629,4.13837,2185.7,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831971827,9.4284,2185.7,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831972120,0.55,2185.6,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831972323,4.66788,2185.6,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831972552,4.11805,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831972758,9.40805,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831972918,5.84,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831973122,9.95805,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831973324,5.84,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831974322,11.0913499,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831974543,17.2380499,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831977066,5.3107,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831977369,9.42875,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831977665,12.97875,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831977848,8.8607,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831978053,12.97875,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831978227,15.03623967,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831979329,10.91818967,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831979669,15.03623967,2185.5,2185.4,0.43378919]
["bitfinex","ETHUSD",1740831980440,4.11939,2184.8,2184.4,0.8145]
["bitfinex","ETHUSD",1740831980757,3.55,2184.6,2184.1,4.12267]
["bitfinex","ETHUSD",1740831981068,4.12002,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740831981279,8.8607,2184.4,2184.1,0.002]
["bitfinex","ETHUSD",1740831981486,12.98083,2184.4,2184.1,0.002]
["bitfinex","ETHUSD",1740831981768,3.55,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740831981972,12.9812,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740831983375,0.55,2183.5,2183.1,4.12256]
["bitfinex","ETHUSD",1740831983576,3.55,2183.5,2183.0,4.93718]
["bitfinex","ETHUSD",1740831983734,3.55,2183.5,2183.3,4.12205]
["bitfinex","ETHUSD",1740831984074,0.55,2183.5,2183.4,4.12201]
["bitfinex","ETHUSD",1740831985070,0.55,2183.5,2183.3,4.12205]
["bitfinex","ETHUSD",1740831985740,0.55,2183.5,2183.1,4.12243]
["bitfinex","ETHUSD",1740831985942,0.55,2183.5,2183.4,4.12201]
["bitfinex","ETHUSD",1740831986346,5.29,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740831988075,5.29,2183.6,2183.4,4.12198]
["bitfinex","ETHUSD",1740831988282,5.29,2183.6,2183.4,8.24388]
["bitfinex","ETHUSD",1740831988578,5.29,2183.6,2183.4,4.1219]
["bitfinex","ETHUSD",1740831988786,5.29,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740831988968,5.29,2183.7,2183.6,4.12163]
["bitfinex","ETHUSD",1740831989286,8.419,2184.2,2183.8,4.12122]
["bitfinex","ETHUSD",1740831989576,8.419,2184.2,2183.5,4.933]
["bitfinex","ETHUSD",1740831989577,0.55,2183.9,2183.5,4.933]
["bitfinex","ETHUSD",1740831989780,4.14199,2183.8,2183.4,4.12189]
["bitfinex","ETHUSD",1740831989989,0.55,2183.6,2183.4,4.12189]
["bitfinex","ETHUSD",1740831990342,0.55,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740831990667,5.29,2183.7,2183.5,4.12182]
["bitfinex","ETHUSD",1740831990870,5.29,2183.7,2183.6,4.12163]
["bitfinex","ETHUSD",1740831991058,5.84,2183.7,2183.6,4.12163]
["bitfinex","ETHUSD",1740831991581,5.84,2183.7,2183.5,4.12182]
["bitfinex","ETHUSD",1740831991780,6.424,2183.7,2183.3,4.93325]
["bitfinex","ETHUSD",1740831992287,6.424,2183.7,2183.4,4.122]
["bitfinex","ETHUSD",1740831992782,5.29,2183.7,2183.1,0.7886]
["bitfinex","ETHUSD",1740831993084,5.29,2183.9,2183.6,4.12163]
["bitfinex","ETHUSD",1740831993279,5.29,2183.9,2183.8,4.12125]
["bitfinex","ETHUSD",1740831994290,5.29,2184.3,2184.2,4.1205]
["bitfinex","ETHUSD",1740831994472,5.29,2184.4,2184.3,4.12031]
["bitfinex","ETHUSD",1740831994663,5.29,2184.7,2184.6,4.11974]
["bitfinex","ETHUSD",1740831994860,5.3107,2185.1,2184.7,4.11946]
["bitfinex","ETHUSD",1740831995172,6.547143,2185.0,2184.8,4.11934]
["bitfinex","ETHUSD",1740831995679,5.29,2185.0,2184.8,4.11934]
["bitfinex","ETHUSD",1740831996055,4.11933,2184.9,2184.4,4.12003]
["bitfinex","ETHUSD",1740831996264,3.0,2184.9,2184.6,4.11962]
["bitfinex","ETHUSD",1740831996564,7.11928,2184.9,2184.4,4.11999]
["bitfinex","ETHUSD",1740831996773,1.240928,2184.8,2184.4,4.11999]
["bitfinex","ETHUSD",1740831996967,3.0,2184.9,2184.6,4.11974]
["bitfinex","ETHUSD",1740831997388,0.55,2184.8,2184.7,4.1194]
["bitfinex","ETHUSD",1740831997556,0.55,2184.8,2184.6,4.11974]
["bitfinex","ETHUSD",1740831997877,5.29,2185.0,2184.8,4.11937]
["bitfinex","ETHUSD",1740831998085,5.29,2185.2,2185.1,4.1188]
["bitfinex","ETHUSD",1740831998281,5.29,2185.2,2185.1,8.2376]
["bitfinex","ETHUSD",1740831998282,0.55,2185.2,2185.1,8.2376]
["bitfinex","ETHUSD",1740831998443,6.21167139,2185.3,2185.1,4.1188]
["bitfinex","ETHUSD",1740831998649,5.29,2185.3,2185.1,4.1188]
["bitfinex","ETHUSD",1740831998848,5.29,2185.3,2185.2,4.11861]
["bitfinex","ETHUSD",1740832000046,5.29,2185.6,2185.4,4.87103]
["bitfinex","ETHUSD",1740832000348,5.29,2185.6,2185.5,4.11805]
["bitfinex","ETHUSD",1740832000592,10.0,2185.8,2185.7,4.11767]
["bitfinex","ETHUSD",1740832000975,10.0,2185.8,2185.4,4.87103]
["bitfinex","ETHUSD",1740832000976,0.55,2185.7,2185.4,4.87095]
["bitfinex","ETHUSD",1740832001171,0.55,2185.7,2185.6,4.11786]
["bitfinex","ETHUSD",1740832001468,10.0,2185.8,2185.5,8.23593]
["bitfinex","ETHUSD",1740832001683,0.55,2185.6,2185.3,4.11828]
["bitfinex","ETHUSD",1740832001873,6.134738,2185.6,2185.1,4.87145]
["bitfinex","ETHUSD",1740832002049,4.11814,2185.5,2185.1,0.7528]
["bitfinex","ETHUSD",1740832002990,4.11814,2185.5,2185.0,4.11896]
["bitfinex","ETHUSD",1740832002991,4.66826,2185.4,2184.9,4.11907]
["bitfinex","ETHUSD",1740832003146,4.66826,2185.4,2185.2,4.11859]
["bitfinex","ETHUSD",1740832003147,0.55,2185.4,2185.2,4.11859]
["bitfinex","ETHUSD",1740832003348,0.55,2185.4,2184.9,0.04576227]
["bitfinex","ETHUSD",1740832003549,0.55,2185.4,2185.1,4.1187]
["bitfinex","ETHUSD",1740832004221,1.6924648,2185.4,2185.1,4.1187]
["bitfinex","ETHUSD",1740832004384,5.8107848,2185.4,2184.9,4.11916]
["bitfinex","ETHUSD",1740832004689,0.55,2185.1,2184.6,4.11967]
["bitfinex","ETHUSD",1740832004891,0.55,2184.9,2184.7,4.11953]
["bitfinex","ETHUSD",1740832005250,5.29,2185.0,2184.9,4.11918]
["bitfinex","ETHUSD",1740832006449,5.29,2185.4,2184.9,4.11918]
["bitfinex","ETHUSD",1740832006691,5.29,2185.4,2185.3,4.11842]
["bitfinex","ETHUSD",1740832007075,3.162,2185.5,2185.4,4.11823]
["bitfinex","ETHUSD",1740832007270,5.29,2185.6,2185.3,4.11842]
["bitfinex","ETHUSD",1740832007463,5.29,2185.6,2185.4,4.11821]
["bitfinex","ETHUSD",1740832008403,6.874,2185.6,2185.1,4.11869]
["bitfinex","ETHUSD",1740832008698,3.0,2185.5,2185.1,4.11869]
["bitfinex","ETHUSD",1740832008987,7.11819,2185.5,2185.0,4.11893]
["bitfinex","ETHUSD",1740832009193,3.0,2185.5,2185.1,4.11879]
["bitfinex","ETHUSD",1740832009398,4.66824,2185.4,2185.0,4.11893]
["bitfinex","ETHUSD",1740832009704,3.0,2185.3,2185.0,4.11897]
["bitfinex","ETHUSD",1740832009988,3.0,2185.3,2185.1,4.11878]
["bitfinex","ETHUSD",1740832010376,3.0,2185.3,2185.0,4.11897]
["bitfinex","ETHUSD",1740832010570,0.55,2185.2,2185.0,4.11897]
["bitfinex","ETHUSD",1740832010769,0.55,2185.3,2185.0,4.11887]
["bitfinex","ETHUSD",1740832010995,5.84,2185.2,2185.1,4.11865]
["bitfinex","ETHUSD",1740832013361,5.84,2185.2,2185.0,8.23775]
["bitfinex","ETHUSD",1740832013587,5.84,2185.2,2185.0,4.11887]
["bitfinex","ETHUSD",1740832013787,5.84,2185.2,2184.9,4.11916]
["bitfinex","ETHUSD",1740832013993,5.84,2185.2,2184.9,4.11902]
["bitfinex","ETHUSD",1740832014301,5.84,2185.2,2185.0,4.11889]
["bitfinex","ETHUSD",1740832014590,5.84,2185.2,2185.1,4.1188]
["bitfinex","ETHUSD",1740832014990,5.84,2185.2,2185.0,4.11895]
["bitfinex","ETHUSD",1740832015379,5.84,2185.2,2184.8,0.7528]
["bitfinex","ETHUSD",1740832015380,0.55,2185.1,2184.8,0.7528]
["bitfinex","ETHUSD",1740832015590,0.55,2184.9,2184.6,4.11965]
["bitfinex","ETHUSD",1740832015794,0.55,2184.9,2184.6,4.11964]
["bitfinex","ETHUSD",1740832015976,0.55,2184.9,2184.7,4.11955]
["bitfinex","ETHUSD",1740832017205,0.55,2184.9,2184.8,4.11937]
["bitfinex","ETHUSD",1740832017775,0.55,2184.9,2184.3,0.7927]
["bitfinex","ETHUSD",1740832017971,0.55,2184.7,2184.3,4.91292]
["bitfinex","ETHUSD",1740832018200,0.55,2184.7,2184.3,8.24044]
["bitfinex","ETHUSD",1740832018411,4.66958,2184.7,2184.1,4.9087]
["bitfinex","ETHUSD",1740832018628,0.5707,2184.5,2184.2,4.12046]
["bitfinex","ETHUSD",1740832018798,1.568728,2184.5,2184.2,4.12046]
["bitfinex","ETHUSD",1740832018999,1.568728,2184.5,2184.1,8.2411]
["bitfinex","ETHUSD",1740832019248,6.858728,2184.5,2183.9,4.90922]
["bitfinex","ETHUSD",1740832019420,6.858728,2184.5,2184.1,4.1206]
["bitfinex","ETHUSD",1740832019776,6.858728,2184.5,2184.1,8.24118]
["bitfinex","ETHUSD",1740832020079,6.858728,2184.5,2184.2,4.12048]
["bitfinex","ETHUSD",1740832021604,6.858728,2184.5,2184.1,4.12058]
["bitfinex","ETHUSD",1740832021909,6.858728,2184.5,2184.2,4.12049]
["bitfinex","ETHUSD",1740832022107,6.858728,2184.5,2184.1,4.12058]
["bitfinex","ETHUSD",1740832022312,6.288028,2184.5,2184.3,4.12031]
["bitfinex","ETHUSD",1740832022483,5.29,2184.5,2184.3,4.12024]
["bitfinex","ETHUSD",1740832022883,5.84,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740832023641,5.29,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740832024114,5.29,2184.8,2184.4,4.90832]
["bitfinex","ETHUSD",1740832024454,5.29,2184.8,2184.4,4.9082]
["bitfinex","ETHUSD",1740832024831,5.29,2184.8,2184.5,4.11993]
["bitfinex","ETHUSD",1740832025130,5.29,2184.8,2184.7,4.11955]
["bitfinex","ETHUSD",1740832026539,5.29,2184.8,2184.6,4.11957]
["bitfinex","ETHUSD",1740832026784,5.29,2184.8,2184.5,4.11991]
["bitfinex","ETHUSD",1740832026943,6.119,2184.8,2184.4,4.90823]
["bitfinex","ETHUSD",1740832027146,6.119,2184.8,2184.4,0.7882]
["bitfinex","ETHUSD",1740832027316,5.84,2184.8,2184.7,4.11955]
["bitfinex","ETHUSD",1740832027506,5.29,2184.8,2184.7,4.11955]
["bitfinex","ETHUSD",1740832028641,5.29,2185.0,2184.7,4.11955]
["bitfinex","ETHUSD",1740832028835,5.29,2185.0,2184.9,4.11918]
["bitfinex","ETHUSD",1740832029036,5.29,2185.0,2184.6,4.1196]
["bitfinex","ETHUSD",1740832029544,2.217485,2184.9,2184.6,4.1196]
["bitfinex","ETHUSD",1740832029709,5.29,2185.0,2184.4,0.7882]
["bitfinex","ETHUSD",1740832029910,5.29,2185.0,2184.9,4.11918]
["bitfinex","ETHUSD",1740832030143,0.55,2185.1,2184.4,0.7882]
["bitfinex","ETHUSD",1740832030344,0.55,2184.8,2184.4,4.9083]
["bitfinex","ETHUSD",1740832030577,5.29,2184.7,2184.4,4.9083]
["bitfinex","ETHUSD",1740832030721,5.29,2184.7,2184.4,0.7882]
["bitfinex","ETHUSD",1740832031256,5.29,2184.7,2184.6,4.11974]
["bitfinex","ETHUSD",1740832031659,5.29,2184.7,2184.4,0.7882]
["bitfinex","ETHUSD",1740832031972,5.29,2184.7,2184.5,4.11991]
["bitfinex","ETHUSD",1740832032532,5.29,2184.7,2184.6,4.11974]
["bitfinex","ETHUSD",1740832032750,5.29,2184.7,2184.4,0.7882]
["bitfinex","ETHUSD",1740832033068,4.11976,2184.6,2184.2,0.8066]
["bitfinex","ETHUSD",1740832033228,0.55,2184.6,2184.2,4.92694]
["bitfinex","ETHUSD",1740832033631,0.55,2184.6,2184.2,9.04735]
["bitfinex","ETHUSD",1740832033822,4.66987,2184.6,2184.0,9.0481]
["bitfinex","ETHUSD",1740832034066,4.11995,2184.5,2184.0,9.0481]
["bitfinex","ETHUSD",1740832034228,4.11995,2184.5,2184.1,4.12067]
["bitfinex","ETHUSD",1740832034434,0.55,2184.4,2184.2,4.12032]
["bitfinex","ETHUSD",1740832034732,0.55,2184.4,2184.3,4.12031]
["bitfinex","ETHUSD",1740832035157,5.29,2184.4,2184.3,4.12031]
["bitfinex","ETHUSD",1740832035523,5.29,2184.4,2184.2,4.12032]
["bitfinex","ETHUSD",1740832035958,5.29,2184.4,2184.2,8.24073]
["bitfinex","ETHUSD",1740832036270,5.29,2184.4,2184.3,4.12031]
["bitfinex","ETHUSD",1740832036652,6.119,2184.4,2184.0,0.8066]
["bitfinex","ETHUSD",1740832036959,6.119,2184.4,2184.0,4.9273]
["bitfinex","ETHUSD",1740832037370,6.119,2184.4,2184.1,4.12059]
["bitfinex","ETHUSD",1740832037667,5.29,2184.4,2184.1,4.12059]
["bitfinex","ETHUSD",1740832038467,3.55,2184.3,2183.8,4.92511]
["bitfinex","ETHUSD",1740832038627,3.55,2184.3,2183.7,4.12143]
["bitfinex","ETHUSD",1740832038628,4.67069,2184.1,2183.7,4.12143]
["bitfinex","ETHUSD",1740832038829,4.67069,2184.1,2183.5,4.92563]
["bitfinex","ETHUSD",1740832039035,8.826759,2184.1,2183.5,4.92563]
["bitfinex","ETHUSD",1740832039342,4.12087,2184.0,2183.5,4.92563]
["bitfinex","ETHUSD",1740832039648,4.706069,2184.1,2183.7,4.12143]
["bitfinex","ETHUSD",1740832039855,4.706069,2184.1,2183.9,4.12095]
["bitfinex","ETHUSD",1740832040054,3.16,2184.1,2184.0,4.12087]
["bitfinex","ETHUSD",1740832040360,3.16,2184.1,2183.8,4.12124]
["bitfinex","ETHUSD",1740832040561,3.16,2184.1,2183.7,4.12129]
["bitfinex","ETHUSD",1740832040868,0.55,2183.8,2183.4,4.12188]
["bitfinex","ETHUSD",1740832041166,6.776279,2183.8,2183.5,4.1217]
["bitfinex","ETHUSD",1740832041330,5.84,2183.8,2183.5,4.1217]
["bitfinex","ETHUSD",1740832042263,9.96127,2183.8,2183.4,4.12199]
["bitfinex","ETHUSD",1740832042471,5.29,2183.8,2183.7,4.12144]
["bitfinex","ETHUSD",1740832043868,5.29,2183.8,2183.7,4.92544]
["bitfinex","ETHUSD",1740832044732,5.29,2183.8,2183.4,4.92584]
["bitfinex","ETHUSD",1740832045063,0.55,2183.7,2183.2,4.92631]
["bitfinex","ETHUSD",1740832045634,4.67161,2183.7,2183.2,4.92625]
["bitfinex","ETHUSD",1740832045830,0.55,2183.7,2183.3,4.12217]
["bitfinex","ETHUSD",1740832046031,5.84,2183.7,2183.5,4.1218]
["bitfinex","ETHUSD",1740832046238,5.84,2183.7,2183.6,4.12163]
["bitfinex","ETHUSD",1740832047265,5.29,2183.7,2183.6,4.12163]
["bitfinex","ETHUSD",1740832047681,5.29,2183.7,2183.5,4.1218]
["bitfinex","ETHUSD",1740832047682,5.29,2183.7,2183.4,4.12183]
["bitfinex","ETHUSD",1740832047834,5.29,2183.7,2183.5,4.12167]
["bitfinex","ETHUSD",1740832048482,6.341079,2183.7,2183.5,4.12167]
["bitfinex","ETHUSD",1740832048976,6.341079,2183.7,2183.6,4.12163]
["bitfinex","ETHUSD",1740832049308,6.341079,2183.7,2183.3,4.12218]
["bitfinex","ETHUSD",1740832049309,5.29,2183.7,2183.3,4.12205]
["bitfinex","ETHUSD",1740832049474,5.29,2183.7,2183.3,8.24416]
["bitfinex","ETHUSD",1740832049974,5.29,2183.7,2183.4,4.12193]
["bitfinex","ETHUSD",1740832050643,9.41156,2183.7,2183.2,4.92625]
["bitfinex","ETHUSD",1740832050844,0.55,2183.6,2183.2,4.92625]
["bitfinex","ETHUSD",1740832051139,9.891126,2183.6,2183.1,4.12256]
["bitfinex","ETHUSD",1740832051344,3.5707,2183.4,2183.0,4.1226]
["bitfinex","ETHUSD",1740832051580,3.5707,2183.4,2183.0,8.24522]
["bitfinex","ETHUSD",1740832052081,3.5707,2183.4,2183.1,4.12255]
["bitfinex","ETHUSD",1740832052268,9.4128646,2183.4,2182.9,4.12286]
["bitfinex","ETHUSD",1740832052463,14.7028646,2183.4,2183.0,4.12276]
["bitfinex","ETHUSD",1740832052977,10.5807646,2183.4,2183.0,4.12276]
["bitfinex","ETHUSD",1740832053189,10.5807646,2183.4,2183.1,4.12257]
["bitfinex","ETHUSD",1740832053395,5.29,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740832053563,3.1877,2183.6,2183.3,4.1222]
["bitfinex","ETHUSD",1740832053564,8.4777,2183.6,2183.3,4.1222]
["bitfinex","ETHUSD",1740832053763,5.3107,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740832053991,5.84,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740832054355,5.84,2183.6,2183.4,4.122]
["bitfinex","ETHUSD",1740832054561,5.84,2183.6,2183.3,0.7824]
["bitfinex","ETHUSD",1740832054562,5.84,2183.6,2183.3,4.12217]
["bitfinex","ETHUSD",1740832054767,0.0207,2183.4,2183.2,4.12222]
["bitfinex","ETHUSD",1740832054972,3.55,2183.5,2183.3,4.12211]
["bitfinex","ETHUSD",1740832055752,3.0,2183.5,2183.4,4.12201]
["bitfinex","ETHUSD",1740832055951,5.29,2183.6,2183.4,4.12201]
["bitfinex","ETHUSD",1740832056690,5.29,2183.6,2183.3,4.12209]
["bitfinex","ETHUSD",1740832056994,5.29,2183.6,2183.1,4.12249]
["bitfinex","ETHUSD",1740832056995,6.547725,2183.6,2183.1,4.12249]
["bitfinex","ETHUSD",1740832057182,10.669375,2183.6,2183.2,4.12236]
["bitfinex","ETHUSD",1740832057354,10.669375,2183.6,2183.1,4.12249]
["bitfinex","ETHUSD",1740832057557,5.2094575,2183.5,2183.1,4.12249]
["bitfinex","ETHUSD",1740832058191,5.2094575,2183.5,2183.1,4.12248]
["bitfinex","ETHUSD",1740832058490,5.84,2183.4,2183.1,4.12248]
["bitfinex","ETHUSD",1740832058669,5.84,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740832059196,5.84,2183.4,2183.2,4.12222]
["bitfinex","ETHUSD",1740832059400,5.29,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740832059893,5.29,2183.4,2183.2,4.12222]
["bitfinex","ETHUSD",1740832060096,5.29,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740832060387,5.29,2183.4,2183.2,4.12222]
["bitfinex","ETHUSD",1740832060598,5.29,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740832060806,5.9447725,2183.4,2183.0,4.12275]
["bitfinex","ETHUSD",1740832061109,0.0207,2183.3,2183.0,8.24533]
["bitfinex","ETHUSD",1740832061480,5.9447725,2183.4,2183.0,4.12266]
["bitfinex","ETHUSD",1740832061812,4.12253,2183.2,2182.8,0.7883]
["bitfinex","ETHUSD",1740832061989,4.12253,2183.2,2183.0,4.12276]
["bitfinex","ETHUSD",1740832061990,5.29,2183.2,2183.0,4.12276]
["bitfinex","ETHUSD",1740832062512,5.29,2183.2,2183.1,4.12257]
["bitfinex","ETHUSD",1740832062706,3.166,2183.8,2183.1,7.95667059]
["bitfinex","ETHUSD",1740832062870,8.272,2184.3,2184.0,4.12087]
["bitfinex","ETHUSD",1740832063202,12.3924,2184.3,2183.8,4.12107]
["bitfinex","ETHUSD",1740832063408,16.51282,2184.3,2183.8,4.12107]
["bitfinex","ETHUSD",1740832063607,2.182352,2184.2,2183.8,4.12107]
["bitfinex","ETHUSD",1740832064105,4.67072,2184.1,2183.6,4.12151]
["bitfinex","ETHUSD",1740832064404,4.1212,2183.9,2183.4,4.12188]
["bitfinex","ETHUSD",1740832064571,0.0207,2184.0,2183.8,4.12114]
["bitfinex","ETHUSD",1740832064572,5.29,2184.0,2183.8,4.12114]
["bitfinex","ETHUSD",1740832064766,5.84,2184.0,2183.9,4.12106]
["bitfinex","ETHUSD",1740832065168,5.29,2184.0,2183.9,4.12106]
["bitfinex","ETHUSD",1740832067969,5.29,2184.0,2183.8,4.12114]
["bitfinex","ETHUSD",1740832068182,5.29,2184.0,2183.7,4.89213]
["bitfinex","ETHUSD",1740832068380,5.29,2184.0,2183.6,4.12151]
["bitfinex","ETHUSD",1740832068581,5.29,2184.0,2183.7,4.12141]
["bitfinex","ETHUSD",1740832069793,5.29,2184.0,2183.8,4.12124]
["bitfinex","ETHUSD",1740832069989,5.29,2184.0,2183.9,4.12106]
["bitfinex","ETHUSD",1740832070191,0.0207,2184.2,2183.8,4.12124]
["bitfinex","ETHUSD",1740832070192,5.3107,2184.2,2183.8,4.12116]
["bitfinex","ETHUSD",1740832070384,0.55,2184.1,2183.9,4.12106]
["bitfinex","ETHUSD",1740832070585,0.55,2184.1,2183.8,4.12116]
["bitfinex","ETHUSD",1740832070782,0.55,2184.1,2183.8,4.12114]
["bitfinex","ETHUSD",1740832071105,5.29,2184.2,2184.0,4.12076]
["bitfinex","ETHUSD",1740832071282,5.29,2184.2,2184.1,4.12069]
["bitfinex","ETHUSD",1740832071616,5.29,2184.2,2184.0,4.12076]
["bitfinex","ETHUSD",1740832072321,8.272,2184.3,2184.0,4.12076]
["bitfinex","ETHUSD",1740832072482,4.13922,2185.3,2184.4,4.12012]
["bitfinex","ETHUSD",1740832072685,5.74962155,2185.2,2184.8,4.1192]
["bitfinex","ETHUSD",1740832072886,4.11896,2185.1,2184.6,4.11961]
["bitfinex","ETHUSD",1740832073098,0.0207,2185.1,2184.3,0.7915]
["bitfinex","ETHUSD",1740832073294,8.23899,2184.8,2184.3,4.91177]
["bitfinex","ETHUSD",1740832073512,0.59773215,2185.1,2184.0,9.03301]
["bitfinex","ETHUSD",1740832073513,4.12006,2184.5,2184.0,9.03301]
["bitfinex","ETHUSD",1740832073739,4.12006,2184.5,2184.0,4.91223]
["bitfinex","ETHUSD",1740832074227,0.55,2184.5,2184.1,4.12058]
["bitfinex","ETHUSD",1740832074423,0.55,2184.5,2184.0,4.91223]
["bitfinex","ETHUSD",1740832074424,4.66994,2184.5,2184.0,9.033]
["bitfinex","ETHUSD",1740832074729,1.019046,2184.5,2184.2,4.12048]
["bitfinex","ETHUSD",1740832075932,0.0207,2184.7,2184.4,4.12003]
["bitfinex","ETHUSD",1740832076335,0.5707,2184.7,2184.2,4.12037]
["bitfinex","ETHUSD",1740832076697,0.55,2184.5,2184.0,4.91225]
["bitfinex","ETHUSD",1740832076921,0.5707,2184.5,2183.8,4.12112]
["bitfinex","ETHUSD",1740832077094,4.12083,2184.1,2183.6,4.91297]
["bitfinex","ETHUSD",1740832077294,4.12083,2184.1,2183.6,9.937977]
["bitfinex","ETHUSD",1740832077295,0.0207,2184.0,2183.6,9.937977]
["bitfinex","ETHUSD",1740832077618,0.0207,2184.0,2183.6,5.816457]
["bitfinex","ETHUSD",1740832077805,0.0207,2184.0,2183.7,4.12142]
["bitfinex","ETHUSD",1740832078006,0.0207,2184.0,2183.6,9.03448]
["bitfinex","ETHUSD",1740832078209,0.0207,2184.0,2183.6,4.12147]
["bitfinex","ETHUSD",1740832078428,11.241843,2184.0,2183.5,4.12182]
["bitfinex","ETHUSD",1740832078941,5.8607,2184.0,2183.6,4.12162]
["bitfinex","ETHUSD",1740832079231,5.8607,2184.0,2183.7,4.12132]
["bitfinex","ETHUSD",1740832079831,5.8607,2184.0,2183.7,4.12136]
["bitfinex","ETHUSD",1740832080129,5.8607,2184.0,2183.7,8.24271]
["bitfinex","ETHUSD",1740832080297,5.8607,2184.0,2183.9,4.12106]
["bitfinex","ETHUSD",1740832080298,5.29,2184.0,2183.9,4.12106]
["bitfinex","ETHUSD",1740832081326,5.29,2184.0,2183.9,5.02843972]
["bitfinex","ETHUSD",1740832081737,5.29,2184.0,2183.9,4.12106]
["bitfinex","ETHUSD",1740832082212,5.8607,2184.4,2184.0,4.12085]
["bitfinex","ETHUSD",1740832082532,9.0247,2184.4,2184.0,4.12085]
["bitfinex","ETHUSD",1740832082732,9.0247,2184.4,2184.1,4.12063]
["bitfinex","ETHUSD",1740832083251,13.14484,2184.4,2184.0,4.12085]
["bitfinex","ETHUSD",1740832083740,15.69538985,2184.4,2183.9,4.12105]
["bitfinex","ETHUSD",1740832083921,4.12041,2184.3,2183.8,8.24224]
["bitfinex","ETHUSD",1740832084130,11.57524985,2184.4,2183.8,4.12109]
["bitfinex","ETHUSD",1740832084331,9.0247,2184.4,2184.0,4.12087]
["bitfinex","ETHUSD",1740832084634,9.0247,2184.4,2184.0,4.12079]
["bitfinex","ETHUSD",1740832085138,13.14491,2184.4,2184.0,4.12079]
["bitfinex","ETHUSD",1740832085351,13.14494,2184.4,2183.8,4.1211]
["bitfinex","ETHUSD",1740832085640,12.59494,2184.4,2183.9,4.12093]
["bitfinex","ETHUSD",1740832085815,12.59494,2184.4,2183.8,4.1211]
["bitfinex","ETHUSD",1740832085816,4.12043,2184.3,2183.8,4.1211]
["bitfinex","ETHUSD",1740832086010,5.29,2184.4,2183.9,4.16666497]
["bitfinex","ETHUSD",1740832086211,8.271,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740832088545,5.3107,2185.1,2184.9,4.11904]
["bitfinex","ETHUSD",1740832088710,5.3107,2185.1,2184.3,4.16608476]
["bitfinex","ETHUSD",1740832088711,0.0207,2185.3,2185.2,4.11861]
["bitfinex","ETHUSD",1740832088904,5.74557824,2185.5,2185.3,4.1183]
["bitfinex","ETHUSD",1740832089104,5.74557824,2185.5,2185.3,8.23661]
["bitfinex","ETHUSD",1740832089105,5.72487824,2185.5,2185.3,8.23661]
["bitfinex","ETHUSD",1740832089721,5.72487824,2185.5,2185.3,4.1183]
["bitfinex","ETHUSD",1740832089925,5.72487824,2185.5,2185.3,8.23664]
["bitfinex","ETHUSD",1740832090447,5.29,2185.5,2185.3,4.1183]
["bitfinex","ETHUSD",1740832090603,5.29,2185.5,2185.3,8.23659]
["bitfinex","ETHUSD",1740832090809,5.29,2185.5,2185.3,4.11829]
["bitfinex","ETHUSD",1740832091050,5.84,2185.5,2185.4,4.11823]
["bitfinex","ETHUSD",1740832091349,5.29,2185.5,2185.3,4.11829]
["bitfinex","ETHUSD",1740832091728,5.29,2185.5,2185.4,4.11823]
["bitfinex","ETHUSD",1740832092049,5.29,2185.5,2185.4,4.89873]
["bitfinex","ETHUSD",1740832092744,5.29,2185.5,2185.4,4.11823]
["bitfinex","ETHUSD",1740832095663,10.0,2185.8,2185.7,4.11767]
["bitfinex","ETHUSD",1740832096118,10.0,2185.8,2185.7,4.16341813]
["bitfinex","ETHUSD",1740832096323,10.0,2185.8,2185.7,5.83843194]
["bitfinex","ETHUSD",1740832097258,4.69765,2185.8,2185.7,5.83843194]
["bitfinex","ETHUSD",1740832097548,4.69765,2185.8,2185.7,5.79268381]
["bitfinex","ETHUSD",1740832097748,4.69765,2185.8,2185.7,4.11767]
["bitfinex","ETHUSD",1740832098121,4.69765,2185.8,2185.6,4.11782]
["bitfinex","ETHUSD",1740832098457,4.69765,2185.8,2185.4,4.11807]
["bitfinex","ETHUSD",1740832098662,4.69765,2185.8,2185.5,4.11796]
["bitfinex","ETHUSD",1740832099039,4.69765,2185.8,2185.4,4.11821]
["bitfinex","ETHUSD",1740832099248,8.81513,2185.8,2185.3,4.11827]
["bitfinex","ETHUSD",1740832099450,0.55,2185.7,2185.3,4.11827]
["bitfinex","ETHUSD",1740832099770,0.55,2185.7,2185.4,4.11806]
["bitfinex","ETHUSD",1740832100357,6.110209,2185.8,2185.6,4.11767]
["bitfinex","ETHUSD",1740832100358,4.69765,2185.8,2185.6,4.11767]
["bitfinex","ETHUSD",1740832100563,4.69765,2185.8,2185.7,4.11767]
["bitfinex","ETHUSD",1740832100970,4.69765,2185.8,2185.4,4.88002]
["bitfinex","ETHUSD",1740832101180,8.81514,2185.8,2185.4,4.11812]
["bitfinex","ETHUSD",1740832101339,0.55,2185.7,2185.2,4.1185]
["bitfinex","ETHUSD",1740832101670,0.55,2185.7,2185.3,4.11829]
["bitfinex","ETHUSD",1740832102267,0.55,2185.7,2185.6,4.11786]
["bitfinex","ETHUSD",1740832102631,0.55,2185.7,2185.3,4.1183]
["bitfinex","ETHUSD",1740832102832,0.0207,2185.6,2185.3,4.1183]
["bitfinex","ETHUSD",1740832103631,0.0207,2185.6,2184.9,4.11917]
["bitfinex","ETHUSD",1740832103632,4.11806,2185.5,2184.9,4.88094]
["bitfinex","ETHUSD",1740832103965,0.0207,2185.2,2184.8,4.11921]
["bitfinex","ETHUSD",1740832104128,0.0207,2185.2,2185.1,4.1188]
["bitfinex","ETHUSD",1740832104472,3.55,2185.4,2185.3,4.11842]
["bitfinex","ETHUSD",1740832104473,0.55,2185.4,2185.3,4.11842]
["bitfinex","ETHUSD",1740832104834,0.55,2185.4,2185.1,4.11878]
["bitfinex","ETHUSD",1740832105231,0.55,2185.4,2185.0,4.11887]
["bitfinex","ETHUSD",1740832105537,0.55,2185.4,2184.7,0.7619]
["bitfinex","ETHUSD",1740832105538,4.11909,2185.0,2184.5,0.7619]
["bitfinex","ETHUSD",1740832105743,0.55,2184.7,2184.2,4.12035]
["bitfinex","ETHUSD",1740832106082,0.55,2184.7,2183.9,4.12097]
["bitfinex","ETHUSD",1740832106083,4.12013,2184.4,2183.9,4.12097]
["bitfinex","ETHUSD",1740832106282,9.41013,2184.4,2183.9,4.12097]
["bitfinex","ETHUSD",1740832106746,9.41013,2184.4,2183.9,4.12094]
["bitfinex","ETHUSD",1740832106747,5.29,2184.4,2183.9,4.12094]
["bitfinex","ETHUSD",1740832107075,4.1206,2184.2,2183.7,4.12128]
["bitfinex","ETHUSD",1740832107254,4.1206,2184.2,2183.7,4.609598]
["bitfinex","ETHUSD",1740832107255,4.1207,2184.1,2183.7,4.609598]
["bitfinex","ETHUSD",1740832107431,0.55,2184.0,2183.7,0.488318]
["bitfinex","ETHUSD",1740832107636,0.55,2184.0,2183.5,4.12164]
["bitfinex","ETHUSD",1740832107637,9.96092,2184.0,2183.5,4.12164]
["bitfinex","ETHUSD",1740832107834,5.84,2184.0,2183.6,0.02622191]
["bitfinex","ETHUSD",1740832108034,5.84,2184.0,2183.6,4.14782191]
["bitfinex","ETHUSD",1740832108678,5.84,2184.0,2183.6,0.07201417]
["bitfinex","ETHUSD",1740832108975,5.84,2184.0,2183.8,4.12115]
["bitfinex","ETHUSD",1740832109176,5.84,2184.0,2183.9,4.12106]
["bitfinex","ETHUSD",1740832109404,5.84,2184.0,2183.8,4.12115]
["bitfinex","ETHUSD",1740832110079,5.84,2184.0,2183.5,4.12181]
["bitfinex","ETHUSD",1740832110283,9.9609,2184.0,2183.5,4.14803311]
["bitfinex","ETHUSD",1740832110780,5.84,2184.0,2183.6,4.12161]
["bitfinex","ETHUSD",1740832110945,6.83815,2184.0,2183.5,8.26974311]
["bitfinex","ETHUSD",1740832111560,6.83815,2184.0,2183.6,4.12163]
["bitfinex","ETHUSD",1740832111777,6.83815,2184.0,2183.5,4.14793311]
["bitfinex","ETHUSD",1740832111961,10.95905,2184.0,2183.5,8.26966311]
["bitfinex","ETHUSD",1740832112173,6.83815,2184.0,2183.5,4.14793311]
["bitfinex","ETHUSD",1740832112489,5.84,2184.0,2183.7,4.12133]
["bitfinex","ETHUSD",1740832113790,9.96088,2184.0,2183.5,4.12169]
["bitfinex","ETHUSD",1740832113974,0.55,2183.8,2183.4,4.12199]
["bitfinex","ETHUSD",1740832114289,5.29,2183.8,2183.7,4.12144]
["bitfinex","ETHUSD",1740832115273,5.29,2183.8,2183.4,4.12184]
["bitfinex","ETHUSD",1740832115466,5.29,2183.8,2183.5,4.12172]
["bitfinex","ETHUSD",1740832115675,5.29,2183.8,2183.6,4.1215]
["bitfinex","ETHUSD",1740832115884,5.29,2183.8,2183.7,4.12144]
["bitfinex","ETHUSD",1740832117463,5.29,2183.8,2183.6,5.718822]
["bitfinex","ETHUSD",1740832117464,5.29,2183.8,2183.6,4.945822]
["bitfinex","ETHUSD",1740832117669,5.29,2183.8,2183.7,4.12144]
["bitfinex","ETHUSD",1740832117995,0.55,2184.0,2183.9,4.12106]
["bitfinex","ETHUSD",1740832118394,0.55,2184.0,2183.8,4.12122]
["bitfinex","ETHUSD",1740832118849,0.55,2184.0,2183.8,4.12117]
["bitfinex","ETHUSD",1740832119055,0.55,2184.0,2183.9,4.12106]
["bitfinex","ETHUSD",1740832119692,0.55,2184.0,2183.8,4.12111]
["bitfinex","ETHUSD",1740832119889,0.55,2184.0,2183.7,4.12143]
["bitfinex","ETHUSD",1740832120055,0.55,2184.0,2183.6,0.04578991]
["bitfinex","ETHUSD",1740832120391,0.55,2184.0,2183.5,4.1217]
["bitfinex","ETHUSD",1740832120597,0.55,2184.0,2183.6,4.12155]
["bitfinex","ETHUSD",1740832120998,0.55,2184.0,2183.7,4.12143]
["bitfinex","ETHUSD",1740832121370,0.55,2184.0,2183.8,4.12115]
["bitfinex","ETHUSD",1740832121567,0.55,2184.0,2183.8,4.94998699]
["bitfinex","ETHUSD",1740832121889,0.0207,2184.3,2183.6,4.12147]
["bitfinex","ETHUSD",1740832122086,4.12058,2184.2,2183.7,4.12143]
["bitfinex","ETHUSD",1740832122253,0.55,2184.1,2183.6,4.12147]
["bitfinex","ETHUSD",1740832122455,4.12108,2183.9,2183.3,0.8243]
["bitfinex","ETHUSD",1740832122657,4.12108,2183.9,2183.4,4.12184]
["bitfinex","ETHUSD",1740832122658,5.29,2183.9,2183.4,4.12184]
["bitfinex","ETHUSD",1740832122897,5.29,2183.9,2183.4,8.24376]
["bitfinex","ETHUSD",1740832123100,0.55,2183.8,2183.0,4.315406]
["bitfinex","ETHUSD",1740832123392,4.12138,2183.8,2183.2,4.12223]
["bitfinex","ETHUSD",1740832123593,0.55,2183.7,2183.5,4.12168]
["bitfinex","ETHUSD",1740832124994,0.55,2183.8,2183.5,8.24339]
["bitfinex","ETHUSD",1740832125182,0.55,2183.8,2183.5,4.12168]
["bitfinex","ETHUSD",1740832125491,0.55,2183.8,2183.5,4.12165]
["bitfinex","ETHUSD",1740832125696,5.29,2183.9,2183.6,4.12149]
["bitfinex","ETHUSD",1740832126000,5.29,2183.9,2183.5,0.04579138]
["bitfinex","ETHUSD",1740832126304,5.29,2183.9,2183.8,4.12125]
["bitfinex","ETHUSD",1740832126464,5.3107,2184.5,2183.9,0.8243]
["bitfinex","ETHUSD",1740832126891,0.55,2184.4,2184.2,4.12049]
["bitfinex","ETHUSD",1740832127078,5.3107,2184.5,2184.3,4.12031]
["bitfinex","ETHUSD",1740832127890,5.3107,2184.5,2184.2,4.12049]
["bitfinex","ETHUSD",1740832128093,5.3107,2184.5,2184.2,4.12041]
["bitfinex","ETHUSD",1740832128488,0.55,2184.4,2184.1,4.12068]
["bitfinex","ETHUSD",1740832128690,0.55,2184.4,2184.2,4.12046]
["bitfinex","ETHUSD",1740832130177,5.29,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740832130487,13.561,2184.6,2184.5,4.11993]
["bitfinex","ETHUSD",1740832130889,8.271,2184.6,2184.2,4.12042]
["bitfinex","ETHUSD",1740832131063,8.271,2184.6,2184.3,4.12029]
["bitfinex","ETHUSD",1740832131261,8.271,2184.6,2184.2,4.944543]
["bitfinex","ETHUSD",1740832131463,8.271,2184.6,2184.2,4.12042]
["bitfinex","ETHUSD",1740832131687,8.271,2184.6,2184.2,8.24083]
["bitfinex","ETHUSD",1740832132168,4.67004,2184.5,2184.0,4.12075]
["bitfinex","ETHUSD",1740832132365,0.55,2184.5,2184.1,4.12069]
["bitfinex","ETHUSD",1740832132705,0.55,2184.5,2184.4,4.12012]
["bitfinex","ETHUSD",1740832132878,0.55,2184.5,2184.3,8.24052]
["bitfinex","ETHUSD",1740832133067,0.55,2184.5,2184.3,4.12021]
["bitfinex","ETHUSD",1740832133270,0.55,2184.5,2184.3,4.12018]
["bitfinex","ETHUSD",1740832133601,8.271,2184.6,2184.2,4.12048]
["bitfinex","ETHUSD",1740832133974,8.271,2184.6,2184.3,4.12013]
["bitfinex","ETHUSD",1740832134367,8.271,2184.6,2184.2,4.12048]
["bitfinex","ETHUSD",1740832134770,8.271,2184.6,2184.3,4.1203]
["bitfinex","ETHUSD",1740832135472,8.271,2184.6,2184.2,4.12038]
["bitfinex","ETHUSD",1740832136297,8.271,2184.6,2184.2,4.12037]
["bitfinex","ETHUSD",1740832136506,8.271,2184.6,2184.3,4.12029]
["bitfinex","ETHUSD",1740832139834,5.29,2185.3,2184.9,4.11909]
["bitfinex","ETHUSD",1740832140134,3.131,2185.3,2185.0,4.11889]
["bitfinex","ETHUSD",1740832140889,0.55,2185.2,2185.0,4.11889]
["bitfinex","ETHUSD",1740832141104,0.55,2185.2,2184.9,4.11909]
["bitfinex","ETHUSD",1740832141825,0.55,2185.2,2184.9,8.23819]
["bitfinex","ETHUSD",1740832142027,0.55,2185.2,2185.0,4.11892]
["bitfinex","ETHUSD",1740832142228,5.3107,2185.4,2185.0,4.11892]
["bitfinex","ETHUSD",1740832142434,7.1037538,2185.4,2184.7,4.11951]
["bitfinex","ETHUSD",1740832142599,5.29,2185.4,2185.3,4.11842]
["bitfinex","ETHUSD",1740832143029,5.29,2185.4,2185.2,4.11857]
["bitfinex","ETHUSD",1740832143983,5.29,2185.4,2185.2,8.23706]
["bitfinex","ETHUSD",1740832144188,5.29,2185.4,2185.2,4.11849]
["bitfinex","ETHUSD",1740832144389,5.29,2185.4,2185.3,4.11842]
["bitfinex","ETHUSD",1740832144688,5.29,2185.4,2185.3,4.94372]
["bitfinex","ETHUSD",1740832147228,5.29,2185.4,2185.3,4.11842]
["bitfinex","ETHUSD",1740832147527,8.271,2185.6,2185.3,4.11842]
["bitfinex","ETHUSD",1740832148024,0.55,2185.4,2184.8,4.1192]
["bitfinex","ETHUSD",1740832148227,0.55,2185.4,2185.2,4.11852]
["bitfinex","ETHUSD",1740832148529,0.5707,2185.5,2185.0,4.11885]
["bitfinex","ETHUSD",1740832148698,0.5707,2185.5,2185.0,8.23772]
["bitfinex","ETHUSD",1740832148901,0.5707,2185.5,2185.2,4.11853]
["bitfinex","ETHUSD",1740832150132,8.271,2185.6,2185.2,0.823719]
["bitfinex","ETHUSD",1740832150433,8.821,2185.6,2185.5,4.11805]
["bitfinex","ETHUSD",1740832150595,8.821,2185.6,2185.4,4.11822]
["bitfinex","ETHUSD",1740832151836,8.821,2185.6,2185.2,4.1642263]
["bitfinex","ETHUSD",1740832152040,0.55,2185.5,2185.1,4.11879]
["bitfinex","ETHUSD",1740832152839,0.55,2185.5,2185.0,4.94419]
["bitfinex","ETHUSD",1740832153038,0.55,2185.5,2185.1,4.11877]
["bitfinex","ETHUSD",1740832153039,5.84,2185.5,2185.1,4.11877]
["bitfinex","ETHUSD",1740832153336,9.95805,2185.5,2185.1,4.11877]
["bitfinex","ETHUSD",1740832153740,0.0207,2185.3,2184.8,0.7783]
["bitfinex","ETHUSD",1740832153903,0.0207,2185.3,2185.0,4.11898]
["bitfinex","ETHUSD",1740832154108,5.84,2185.5,2185.1,4.11867]
["bitfinex","ETHUSD",1740832154303,5.84,2185.5,2185.2,4.1186]
["bitfinex","ETHUSD",1740832154510,5.84,2185.5,2185.0,4.61319427]
["bitfinex","ETHUSD",1740832154708,9.95812,2185.5,2185.0,4.11889]
["bitfinex","ETHUSD",1740832155525,0.55,2185.2,2184.8,4.11929]
["bitfinex","ETHUSD",1740832155709,0.5707,2185.2,2184.8,4.11929]
["bitfinex","ETHUSD",1740832156314,5.8607,2185.2,2184.8,4.11929]
["bitfinex","ETHUSD",1740832156753,5.8607,2185.2,2184.8,4.11919]
["bitfinex","ETHUSD",1740832156967,0.55,2185.0,2184.4,4.12012]
["bitfinex","ETHUSD",1740832157156,4.11952,2184.8,2184.2,4.12036]
["bitfinex","ETHUSD",1740832157449,0.55,2184.8,2184.3,4.12014]
["bitfinex","ETHUSD",1740832157751,0.55,2184.8,2184.4,4.12004]
["bitfinex","ETHUSD",1740832158059,5.84,2184.8,2184.3,4.12014]
["bitfinex","ETHUSD",1740832158276,5.84,2184.8,2184.3,9.142201]
["bitfinex","ETHUSD",1740832158454,9.95938,2184.8,2184.3,5.022041]
["bitfinex","ETHUSD",1740832158834,4.1201,2184.5,2183.9,8.05214]
["bitfinex","ETHUSD",1740832159031,8.24018,2184.5,2184.0,4.12086]
["bitfinex","ETHUSD",1740832159238,0.0207,2184.3,2183.7,4.12128]
["bitfinex","ETHUSD",1740832159431,4.12058,2184.2,2183.7,8.24263]
["bitfinex","ETHUSD",1740832159662,4.12058,2184.2,2183.8,4.12123]
["bitfinex","ETHUSD",1740832159863,4.12058,2184.2,2183.8,5.025601]
["bitfinex","ETHUSD",1740832160183,0.55,2184.2,2183.8,5.025601]
["bitfinex","ETHUSD",1740832160471,0.55,2184.2,2183.8,0.95015695]
["bitfinex","ETHUSD",1740832160777,0.55,2184.2,2184.1,4.12069]
["bitfinex","ETHUSD",1740832161073,5.29,2184.3,2184.2,4.1205]
["bitfinex","ETHUSD",1740832161460,5.29,2184.3,2184.1,0.8012]
["bitfinex","ETHUSD",1740832161662,5.29,2184.3,2184.1,4.92187]
["bitfinex","ETHUSD",1740832162044,5.29,2184.3,2184.1,0.8012]
["bitfinex","ETHUSD",1740832162247,5.29,2184.3,2184.0,4.12074]
["bitfinex","ETHUSD",1740832162437,5.29,2184.3,2184.2,4.1205]
["bitfinex","ETHUSD",1740832165336,5.84,2184.7,2184.2,4.1205]
["bitfinex","ETHUSD",1740832165636,5.84,2184.7,2184.4,4.12]
["bitfinex","ETHUSD",1740832167199,5.84,2184.7,2184.3,4.93231]
["bitfinex","ETHUSD",1740832167386,9.95967,2184.7,2184.3,0.812]
["bitfinex","ETHUSD",1740832167906,5.84,2184.7,2184.3,4.9322]
["bitfinex","ETHUSD",1740832169294,5.84,2184.7,2184.4,4.12007]
["bitfinex","ETHUSD",1740832170487,5.84,2184.7,2184.4,4.12011]
["bitfinex","ETHUSD",1740832170864,5.84,2184.7,2184.3,1.717267]
["bitfinex","ETHUSD",1740832171065,4.11975,2184.6,2184.2,4.12047]
["bitfinex","ETHUSD",1740832171763,4.11975,2184.6,2184.1,4.93256]
["bitfinex","ETHUSD",1740832171964,4.11994,2184.5,2184.1,4.93256]
["bitfinex","ETHUSD",1740832172187,4.11975,2184.6,2184.2,4.12047]
["bitfinex","ETHUSD",1740832172361,9.95957,2184.7,2184.3,4.1203]
["bitfinex","ETHUSD",1740832173162,9.95957,2184.7,2184.3,0.905277]
["bitfinex","ETHUSD",1740832173382,9.95957,2184.7,2184.2,4.12039]
["bitfinex","ETHUSD",1740832174026,4.12008,2184.5,2184.0,4.612894]
["bitfinex","ETHUSD",1740832174233,8.24019,2184.5,2184.0,4.612894]
["bitfinex","ETHUSD",1740832174386,0.5707,2184.6,2184.0,0.492194]
["bitfinex","ETHUSD",1740832174729,4.12005,2184.5,2184.0,4.612974]
["bitfinex","ETHUSD",1740832175086,4.12015,2184.4,2184.0,4.612974]
["bitfinex","ETHUSD",1740832175288,4.12015,2184.4,2184.0,0.492194]
["bitfinex","ETHUSD",1740832175512,4.12063,2184.2,2183.9,0.8257]
["bitfinex","ETHUSD",1740832175826,4.12063,2184.2,2183.8,4.12123]
["bitfinex","ETHUSD",1740832176626,4.12063,2184.2,2183.7,7.947]
["bitfinex","ETHUSD",1740832176832,4.12063,2184.2,2183.8,4.12124]
["bitfinex","ETHUSD",1740832177197,4.12063,2184.2,2183.7,7.947]
["bitfinex","ETHUSD",1740832177417,4.12063,2184.2,2183.8,5.22895]
["bitfinex","ETHUSD",1740832179026,4.12071,2184.1,2183.8,1.1077]
["bitfinex","ETHUSD",1740832179319,4.12071,2184.1,2183.7,0.8257]
["bitfinex","ETHUSD",1740832180027,4.14133,2184.2,2183.5,0.7759]
["bitfinex","ETHUSD",1740832180028,4.12118,2183.9,2183.5,0.7759]
["bitfinex","ETHUSD",1740832180202,4.12109,2183.9,2183.5,4.89771]
["bitfinex","ETHUSD",1740832180728,4.12109,2183.9,2183.5,0.7759]
["bitfinex","ETHUSD",1740832181642,4.12173,2183.6,2183.1,4.12246]
["bitfinex","ETHUSD",1740832181845,8.24352,2183.6,2183.2,0.489836]
["bitfinex","ETHUSD",1740832182141,4.12173,2183.6,2183.2,7.612206]
["bitfinex","ETHUSD",1740832182321,5.29,2183.8,2183.3,4.12209]
["bitfinex","ETHUSD",1740832182530,9.41135,2183.8,2183.3,4.16788587]
["bitfinex","ETHUSD",1740832182709,9.41135,2183.8,2183.3,4.93365806]
["bitfinex","ETHUSD",1740832182913,9.41135,2183.8,2183.3,4.88786219]
["bitfinex","ETHUSD",1740832183242,5.29,2183.8,2183.4,4.89772]
["bitfinex","ETHUSD",1740832183537,5.29,2183.8,2183.5,4.16751586]
["bitfinex","ETHUSD",1740832183697,5.29,2183.8,2183.6,4.12155]
["bitfinex","ETHUSD",1740832183901,8.421,2184.0,2183.6,8.2431]
["bitfinex","ETHUSD",1740832184102,8.421,2184.0,2183.6,4.12155]
["bitfinex","ETHUSD",1740832184353,8.421,2184.0,2183.6,4.12153]
["bitfinex","ETHUSD",1740832184650,5.29,2184.0,2183.7,4.12134]
["bitfinex","ETHUSD",1740832188116,9.41096,2184.0,2183.5,4.69270881]
["bitfinex","ETHUSD",1740832188313,4.12134,2183.8,2183.4,0.7759]
["bitfinex","ETHUSD",1740832189143,5.29,2183.8,2183.4,4.89778]
["bitfinex","ETHUSD",1740832189706,5.29,2183.8,2183.5,4.12173]
["bitfinex","ETHUSD",1740832190536,5.29,2183.8,2183.6,4.12152]
["bitfinex","ETHUSD",1740832190849,5.29,2183.8,2183.7,4.53817161]
["bitfinex","ETHUSD",1740832191622,5.29,2183.8,2183.7,0.41673161]
["bitfinex","ETHUSD",1740832191917,5.29,2183.8,2183.6,4.12152]
["bitfinex","ETHUSD",1740832192104,5.29,2183.8,2183.6,8.24305]
["bitfinex","ETHUSD",1740832192508,5.29,2183.8,2183.6,4.12152]
["bitfinex","ETHUSD",1740832192707,5.29,2183.8,2183.7,7.12144]
["bitfinex","ETHUSD",1740832193002,5.29,2183.8,2183.7,3.0]
["bitfinex","ETHUSD",1740832194252,5.29,2183.8,2183.7,7.12144]
["bitfinex","ETHUSD",1740832194816,5.29,2183.8,2183.7,9.018736]
["bitfinex","ETHUSD",1740832195049,5.3107,2184.3,2183.9,4.12089]
["bitfinex","ETHUSD",1740832195342,4.12052,2184.2,2183.9,3.0]
["bitfinex","ETHUSD",1740832195637,4.12052,2184.2,2183.7,9.018566]
["bitfinex","ETHUSD",1740832195638,9.41058,2184.2,2183.7,4.12127]
["bitfinex","ETHUSD",1740832195806,5.29,2184.2,2183.9,4.12104]
["bitfinex","ETHUSD",1740832196344,5.29,2184.2,2183.8,4.12122]
["bitfinex","ETHUSD",1740832196544,5.29,2184.2,2184.0,4.12085]
["bitfinex","ETHUSD",1740832196707,5.29,2184.2,2184.0,4.12078]
["bitfinex","ETHUSD",1740832196908,5.29,2184.2,2183.9,4.12104]
["bitfinex","ETHUSD",1740832197107,5.29,2184.2,2184.0,4.12086]
["bitfinex","ETHUSD",1740832197710,5.29,2184.2,2183.9,4.12104]
["bitfinex","ETHUSD",1740832197946,5.29,2184.2,2184.0,4.12075]
["bitfinex","ETHUSD",1740832198319,5.29,2184.4,2184.0,0.901479]
["bitfinex","ETHUSD",1740832198522,5.29,2184.4,2184.2,4.12038]
["bitfinex","ETHUSD",1740832199150,13.56,2185.0,2184.9,4.11918]
["bitfinex","ETHUSD",1740832199323,8.27,2185.0,2184.7,4.93834]
["bitfinex","ETHUSD",1740832199514,8.27,2185.0,2184.7,0.8188]
["bitfinex","ETHUSD",1740832200226,8.27,2185.0,2184.8,4.11936]
["bitfinex","ETHUSD",1740832200425,8.27,2185.0,2184.9,4.11918]
["bitfinex","ETHUSD",1740832200754,8.27,2185.0,2184.5,0.8188]
["bitfinex","ETHUSD",1740832200956,12.38901,2185.0,2184.5,4.93865]
["bitfinex","ETHUSD",1740832201159,12.38901,2185.0,2184.5,7.93865]
["bitfinex","ETHUSD",1740832201454,8.27,2185.0,2184.6,4.11974]
["bitfinex","ETHUSD",1740832202015,8.27,2185.0,2184.6,8.23939]
["bitfinex","ETHUSD",1740832202748,8.27,2185.0,2184.9,4.11918]
["bitfinex","ETHUSD",1740832203111,8.27,2185.0,2184.9,4.93798]
["bitfinex","ETHUSD",1740832203720,8.27,2185.0,2184.8,4.11936]
["bitfinex","ETHUSD",1740832204250,8.27,2185.0,2184.8,4.11928]
["bitfinex","ETHUSD",1740832204952,8.27,2185.0,2184.9,4.11918]
["bitfinex","ETHUSD",1740832205134,8.27,2185.0,2184.8,4.11928]
["bitfinex","ETHUSD",1740832205449,8.27,2185.0,2184.8,4.11927]
["bitfinex","ETHUSD",1740832205627,8.27,2185.0,2184.9,4.11918]
["bitfinex","ETHUSD",1740832206446,8.27,2185.0,2184.8,4.613077]
["bitfinex","ETHUSD",1740832206657,8.27,2185.0,2184.6,4.93842]
["bitfinex","ETHUSD",1740832206658,8.27,2185.0,2184.7,4.11954]
["bitfinex","ETHUSD",1740832208452,8.27,2185.0,2184.8,4.11934]
["bitfinex","ETHUSD",1740832210326,8.27,2185.0,2184.7,4.11954]
["bitfinex","ETHUSD",1740832210969,8.2907,2185.0,2184.7,4.11954]
["bitfinex","ETHUSD",1740832211681,8.2907,2185.0,2184.8,4.11936]
["bitfinex","ETHUSD",1740832211875,8.27,2185.0,2184.8,4.11936]
["bitfinex","ETHUSD",1740832212381,8.27,2185.0,2184.6,4.11972]
["bitfinex","ETHUSD",1740832213450,8.27,2185.0,2184.8,4.11933]
["bitfinex","ETHUSD",1740832213783,8.27,2185.0,2184.8,4.11927]
["bitfinex","ETHUSD",1740832214385,8.27,2185.0,2184.7,4.11953]
["bitfinex","ETHUSD",1740832215883,8.27,2185.0,2184.6,4.11966]
["bitfinex","ETHUSD",1740832216787,8.27,2185.0,2184.8,4.11929]
["bitfinex","ETHUSD",1740832217105,5.29,2185.1,2185.0,4.11899]
["bitfinex","ETHUSD",1740832218474,5.29,2185.1,2184.9,9.06897]
["bitfinex","ETHUSD",1740832218704,8.25701,2185.5,2185.0,4.11899]
["bitfinex","ETHUSD",1740832219512,4.11826,2185.4,2185.0,4.11899]
["bitfinex","ETHUSD",1740832219817,8.25705,2185.5,2185.0,4.11899]
["bitfinex","ETHUSD",1740832219984,10.224655,2185.5,2185.0,4.11899]
["bitfinex","ETHUSD",1740832220370,6.106455,2185.5,2185.0,4.11899]
["bitfinex","ETHUSD",1740832220875,6.106435,2185.5,2185.0,4.11899]
["bitfinex","ETHUSD",1740832221287,5.29,2185.6,2185.2,4.11861]
["bitfinex","ETHUSD",1740832221476,5.29,2185.6,2185.4,4.11815]
["bitfinex","ETHUSD",1740832221670,5.29,2185.6,2185.4,4.11822]
["bitfinex","ETHUSD",1740832221982,7.69765,2185.8,2185.1,0.0457597]
["bitfinex","ETHUSD",1740832221983,9.98765,2185.8,2185.6,4.11773]
["bitfinex","ETHUSD",1740832222313,9.98765,2185.8,2185.6,4.11777]
["bitfinex","ETHUSD",1740832222472,9.98765,2185.8,2185.5,4.11796]
["bitfinex","ETHUSD",1740832222799,9.98765,2185.8,2185.6,4.11776]
["bitfinex","ETHUSD",1740832222992,9.98765,2185.8,2185.5,4.11796]
["bitfinex","ETHUSD",1740832223193,14.10523,2185.8,2185.3,8.9894]
["bitfinex","ETHUSD",1740832223381,14.10523,2185.8,2185.3,0.7528]
["bitfinex","ETHUSD",1740832223569,9.98765,2185.8,2185.4,4.11809]
["bitfinex","ETHUSD",1740832223771,9.98765,2185.8,2185.4,4.11812]
["bitfinex","ETHUSD",1740832223966,9.98765,2185.8,2185.5,4.11805]
["bitfinex","ETHUSD",1740832224802,9.98765,2185.8,2185.7,4.11767]
["bitfinex","ETHUSD",1740832225006,4.69765,2185.8,2185.7,5.694022]
["bitfinex","ETHUSD",1740832225182,4.69765,2185.8,2185.7,1.576352]
["bitfinex","ETHUSD",1740832225384,4.69765,2185.8,2185.7,0.7528]
["bitfinex","ETHUSD",1740832225579,4.69765,2185.8,2185.7,4.87047]
["bitfinex","ETHUSD",1740832229690,4.69765,2185.8,2185.7,7.87047]
["bitfinex","ETHUSD",1740832230202,4.69765,2185.8,2185.7,7.91621519]
["bitfinex","ETHUSD",1740832230725,4.69765,2185.8,2185.7,7.91621299]
["bitfinex","ETHUSD",1740832230890,8.2877,2186.8,2186.1,4.11678]
["bitfinex","ETHUSD",1740832231086,4.11591,2186.7,2186.3,4.11653]
["bitfinex","ETHUSD",1740832231485,12.40336,2186.8,2186.4,4.11634]
["bitfinex","ETHUSD",1740832231899,16.51906,2186.8,2186.3,4.86933]
["bitfinex","ETHUSD",1740832232118,12.40336,2186.8,2186.3,4.86933]
["bitfinex","ETHUSD",1740832232922,12.40336,2186.8,2186.3,9.884401]
["bitfinex","ETHUSD",1740832233124,12.40336,2186.8,2186.3,5.767861]
["bitfinex","ETHUSD",1740832233286,16.51906,2186.8,2186.3,5.767861]
["bitfinex","ETHUSD",1740832233485,12.40336,2186.8,2186.3,5.767861]
["bitfinex","ETHUSD",1740832233709,12.40336,2186.8,2186.4,4.11632]
["bitfinex","ETHUSD",1740832234017,12.40336,2186.8,2186.3,5.767861]
["bitfinex","ETHUSD",1740832234213,4.11579,2186.7,2186.3,5.767861]
["bitfinex","ETHUSD",1740832234815,12.40335,2186.8,2186.3,5.767861]
["bitfinex","ETHUSD",1740832235012,4.11581,2186.7,2186.3,5.767861]
["bitfinex","ETHUSD",1740832235217,4.11599,2186.6,2186.3,0.7528]
["bitfinex","ETHUSD",1740832235386,4.11598,2186.6,2186.3,0.7528]
["bitfinex","ETHUSD",1740832236117,4.11581,2186.7,2186.3,4.91498279]
["bitfinex","ETHUSD",1740832236419,9.40556,2186.9,2186.4,4.11623]
["bitfinex","ETHUSD",1740832236587,3.0,2186.8,2186.4,4.16196065]
["bitfinex","ETHUSD",1740832236784,3.0,2186.8,2186.5,4.11616]
["bitfinex","ETHUSD",1740832237212,3.0,2186.8,2186.6,4.11595]
["bitfinex","ETHUSD",1740832237408,3.0,2186.8,2186.5,4.11605]
["bitfinex","ETHUSD",1740832237617,4.136,2187.0,2186.6,0.04572902]
["bitfinex","ETHUSD",1740832237618,3.0207,2187.0,2186.6,0.04572902]
["bitfinex","ETHUSD",1740832237817,4.11606,2186.6,2186.3,0.7528]
["bitfinex","ETHUSD",1740832237983,4.11606,2186.6,2186.1,7.24373]
["bitfinex","ETHUSD",1740832238316,4.11606,2186.6,2186.2,1.136072]
["bitfinex","ETHUSD",1740832238518,4.11588,2186.7,2186.2,5.252682]
["bitfinex","ETHUSD",1740832238821,4.11588,2186.7,2186.2,9.369282]
["bitfinex","ETHUSD",1740832239524,4.11588,2186.7,2186.3,4.16218243]
["bitfinex","ETHUSD",1740832240203,4.11588,2186.7,2186.2,5.252672]
["bitfinex","ETHUSD",1740832240813,0.0207,2186.6,2186.1,0.8266]
["bitfinex","ETHUSD",1740832241018,4.13683,2186.6,2186.2,4.11672]
["bitfinex","ETHUSD",1740832241810,0.0207,2186.6,2186.2,4.11672]
["bitfinex","ETHUSD",1740832242006,4.13679,2186.6,2186.1,4.94346]
["bitfinex","ETHUSD",1740832242201,0.0207,2186.6,2186.2,4.11668]
["bitfinex","ETHUSD",1740832242400,0.0207,2186.6,2186.1,4.94339]
["bitfinex","ETHUSD",1740832242610,4.13677,2186.6,2186.2,4.11672]
["bitfinex","ETHUSD",1740832242941,0.0207,2186.6,2186.2,4.11672]
["bitfinex","ETHUSD",1740832243386,4.13679,2186.6,2186.1,4.94339]
["bitfinex","ETHUSD",1740832244396,4.11639,2186.4,2185.9,4.11714]
["bitfinex","ETHUSD",1740832244663,4.11683,2186.2,2185.7,5.8459593]
["bitfinex","ETHUSD",1740832244932,4.11683,2186.2,2185.7,1.7283993]
["bitfinex","ETHUSD",1740832244933,4.11703,2186.1,2185.7,1.7283993]
["bitfinex","ETHUSD",1740832246331,4.11703,2186.1,2185.7,5.8460693]
["bitfinex","ETHUSD",1740832247229,4.1171,2186.0,2185.6,0.8266]
["bitfinex","ETHUSD",1740832247436,0.0207,2185.9,2185.1,5.25]
["bitfinex","ETHUSD",1740832247594,4.11809,2185.5,2185.2,0.8266]
["bitfinex","ETHUSD",1740832247798,4.11809,2185.5,2185.2,1.321151]
["bitfinex","ETHUSD",1740832247997,8.23622,2185.5,2185.2,0.8266]
["bitfinex","ETHUSD",1740832248246,4.11809,2185.5,2185.2,0.8266]
["bitfinex","ETHUSD",1740832248957,3.0,2185.8,2185.4,4.11816]
["bitfinex","ETHUSD",1740832250565,3.0,2185.8,2185.5,0.04575051]
["bitfinex","ETHUSD",1740832251061,3.0,2185.8,2185.4,4.11816]
["bitfinex","ETHUSD",1740832251760,5.29,2186.0,2185.7,4.11758]
["bitfinex","ETHUSD",1740832251963,0.0207,2186.3,2186.0,4.11709]
["bitfinex","ETHUSD",1740832252206,12.53251,2186.4,2186.0,4.94369]
["bitfinex","ETHUSD",1740832252368,3.0,2186.3,2186.0,4.94369]
["bitfinex","ETHUSD",1740832252725,5.29,2186.4,2186.1,4.11679]
["bitfinex","ETHUSD",1740832252920,12.53189,2186.7,2186.1,4.16252815]
["bitfinex","ETHUSD",1740832253127,12.53189,2186.7,2186.1,8.27935815]
["bitfinex","ETHUSD",1740832253346,4.11638,2186.4,2186.0,1.320969]
["bitfinex","ETHUSD",1740832253554,4.11638,2186.4,2186.0,0.8266]
["bitfinex","ETHUSD",1740832253937,4.11662,2186.3,2186.0,0.8266]
["bitfinex","ETHUSD",1740832254132,4.11688,2186.2,2185.8,0.7508]
["bitfinex","ETHUSD",1740832254337,4.117,2186.1,2185.8,0.7508]
["bitfinex","ETHUSD",1740832254538,4.117,2186.1,2185.8,1.762656]
["bitfinex","ETHUSD",1740832255155,4.11688,2186.2,2185.8,1.762656]
["bitfinex","ETHUSD",1740832255326,4.11641,2186.4,2185.9,4.11721]
["bitfinex","ETHUSD",1740832255529,4.11681,2186.2,2185.8,1.762656]
["bitfinex","ETHUSD",1740832255778,8.23365,2186.2,2185.8,1.762656]
["bitfinex","ETHUSD",1740832256158,4.11681,2186.2,2185.8,1.762656]
["bitfinex","ETHUSD",1740832256482,8.23365,2186.2,2185.8,1.762656]
["bitfinex","ETHUSD",1740832256642,4.11681,2186.2,2185.8,1.762656]
["bitfinex","ETHUSD",1740832256835,8.23368,2186.2,2185.8,1.762656]
["bitfinex","ETHUSD",1740832257457,4.11681,2186.2,2185.8,1.762656]
["bitfinex","ETHUSD",1740832257663,4.1165,2186.4,2185.9,0.5880206]
["bitfinex","ETHUSD",1740832257866,4.11645,2186.4,2185.9,4.7053106]
["bitfinex","ETHUSD",1740832258065,8.23298,2186.4,2185.9,4.7053106]
["bitfinex","ETHUSD",1740832258676,4.11645,2186.4,2185.9,4.7053106]
["bitfinex","ETHUSD",1740832258871,4.11657,2186.3,2185.9,4.7053106]
["bitfinex","ETHUSD",1740832259373,4.11645,2186.4,2185.9,8.8224706]
["bitfinex","ETHUSD",1740832259579,3.0,2186.6,2186.1,4.86686]
["bitfinex","ETHUSD",1740832259879,7.11602,2186.6,2186.1,0.7501]
["bitfinex","ETHUSD",1740832260079,4.11625,2186.5,2186.1,0.7501]
["bitfinex","ETHUSD",1740832260261,4.11625,2186.5,2186.1,4.867]
["bitfinex","ETHUSD",1740832260478,4.11639,2186.4,2186.1,0.7501]
["bitfinex","ETHUSD",1740832261280,4.11673,2186.2,2186.1,0.7501]
["bitfinex","ETHUSD",1740832261598,4.11678,2186.2,2185.9,0.7501]
["bitfinex","ETHUSD",1740832262084,3.55,2186.3,2185.6,6.0001]
["bitfinex","ETHUSD",1740832262404,4.11751,2185.8,2185.6,0.7501]
["bitfinex","ETHUSD",1740832262567,4.11767,2185.7,2185.6,0.7501]
["bitfinex","ETHUSD",1740832262752,4.13814,2185.9,2185.3,0.7501]
["bitfinex","ETHUSD",1740832262947,4.11744,2185.9,2185.3,1.13771]
["bitfinex","ETHUSD",1740832263183,9.40675,2186.2,2185.8,4.11747]
["bitfinex","ETHUSD",1740832263489,9.40689,2186.2,2185.7,4.86768]
["bitfinex","ETHUSD",1740832263791,4.11748,2185.8,2185.4,0.802]
["bitfinex","ETHUSD",1740832263951,4.1177,2185.7,2185.4,0.802]
["bitfinex","ETHUSD",1740832264159,4.11789,2185.6,2185.4,0.802]
["bitfinex","ETHUSD",1740832264497,4.11789,2185.6,2185.2,0.802]
["bitfinex","ETHUSD",1740832264652,4.11789,2185.6,2185.3,0.04575561]
["bitfinex","ETHUSD",1740832265001,4.1183,2185.4,2185.2,0.802]
["bitfinex","ETHUSD",1740832265161,5.3107,2185.4,2184.3,0.34941138]
["bitfinex","ETHUSD",1740832265358,4.1189,2185.1,2184.7,0.802]
["bitfinex","ETHUSD",1740832265563,4.1189,2185.1,2184.7,4.92153]
["bitfinex","ETHUSD",1740832265767,4.1189,2185.1,2184.7,5.825657]
["bitfinex","ETHUSD",1740832266162,4.1189,2185.1,2184.7,1.706127]
["bitfinex","ETHUSD",1740832266953,4.1189,2185.1,2184.7,0.802]
["bitfinex","ETHUSD",1740832268072,4.11902,2185.0,2184.7,0.802]
["bitfinex","ETHUSD",1740832268282,4.11928,2184.9,2184.4,4.92198]
["bitfinex","ETHUSD",1740832268868,4.11928,2184.9,2184.4,9.04201]
["bitfinex","ETHUSD",1740832269074,4.11928,2184.9,2184.4,4.92198]
["bitfinex","ETHUSD",1740832269254,8.25883,2185.0,2184.5,4.11991]
["bitfinex","ETHUSD",1740832269591,7.11881,2185.1,2184.6,4.16541978]
["bitfinex","ETHUSD",1740832269794,5.29,2185.2,2184.8,4.1192]
["bitfinex","ETHUSD",1740832270186,5.29,2185.2,2185.0,4.1189]
["bitfinex","ETHUSD",1740832270358,7.26488,2185.5,2184.9,0.802]
["bitfinex","ETHUSD",1740832270359,7.11846,2185.3,2184.9,0.802]
["bitfinex","ETHUSD",1740832270563,3.726488,2185.4,2184.7,0.802]
["bitfinex","ETHUSD",1740832270763,4.11904,2185.0,2184.7,0.802]
["bitfinex","ETHUSD",1740832271608,4.11922,2184.9,2184.7,0.802]
["bitfinex","ETHUSD",1740832271772,4.11922,2184.9,2184.5,6.052]
["bitfinex","ETHUSD",1740832271968,0.0207,2185.1,2184.5,0.802]
["bitfinex","ETHUSD",1740832272220,3.0,2185.1,2184.7,4.11955]
["bitfinex","ETHUSD",1740832272368,7.11884,2185.1,2184.7,4.11946]
["bitfinex","ETHUSD",1740832272573,4.11907,2185.0,2184.5,4.9218]
["bitfinex","ETHUSD",1740832272912,4.11921,2184.9,2184.5,0.802]
["bitfinex","ETHUSD",1740832273528,3.0,2185.1,2184.5,0.802]
["bitfinex","ETHUSD",1740832273811,4.94812,2185.0,2184.5,0.802]
["bitfinex","ETHUSD",1740832274109,4.11932,2184.9,2184.5,0.802]
["bitfinex","ETHUSD",1740832275817,4.11938,2184.8,2184.5,0.802]
["bitfinex","ETHUSD",1740832276328,4.11974,2184.6,2184.5,0.802]
["bitfinex","ETHUSD",1740832276530,4.12079,2184.1,2184.0,0.7727]
["bitfinex","ETHUSD",1740832276849,4.12087,2184.0,2183.9,0.02181919]
["bitfinex","ETHUSD",1740832277049,4.12079,2184.1,2183.9,0.02181919]
["bitfinex","ETHUSD",1740832277222,4.12087,2184.0,2183.9,0.02181919]
["bitfinex","ETHUSD",1740832277408,3.0,2184.0,2183.9,0.02181919]
["bitfinex","ETHUSD",1740832277747,7.12087,2184.0,2183.9,0.02181919]
["bitfinex","ETHUSD",1740832277947,8.247106,2184.0,2183.9,0.02181919]
["bitfinex","ETHUSD",1740832278450,8.797106,2184.0,2183.9,0.02181919]
["bitfinex","ETHUSD",1740832278632,14.107806,2184.0,2183.9,0.02181919]
["bitfinex","ETHUSD",1740832278835,17.233806,2184.0,2183.9,0.02181919]
["bitfinex","ETHUSD",1740832280014,0.55,2183.7,2183.2,4.94525]
["bitfinex","ETHUSD",1740832280216,4.12219,2183.4,2182.9,0.823]
["bitfinex","ETHUSD",1740832280419,0.5707,2183.2,2182.6,0.823]
["bitfinex","ETHUSD",1740832280612,4.12324,2182.8,2182.4,0.823]
["bitfinex","ETHUSD",1740832280814,0.0207,2182.7,2182.2,4.12421]
["bitfinex","ETHUSD",1740832281159,4.14414,2182.7,2182.2,4.618961]
["bitfinex","ETHUSD",1740832281450,0.0207,2182.7,2182.3,4.12402]
["bitfinex","ETHUSD",1740832281610,0.0207,2182.7,2182.2,0.494721]
["bitfinex","ETHUSD",1740832281812,0.0207,2182.7,2182.3,4.12399]
["bitfinex","ETHUSD",1740832282235,0.0207,2182.7,2182.1,4.12432]
["bitfinex","ETHUSD",1740832282448,4.12354,2182.6,2182.1,4.12432]
["bitfinex","ETHUSD",1740832282668,4.12358,2182.6,2182.0,0.823]
["bitfinex","ETHUSD",1740832282851,4.1238,2182.5,2182.0,0.823]
["bitfinex","ETHUSD",1740832283239,0.0207,2182.7,2182.1,4.17022323]
["bitfinex","ETHUSD",1740832283567,4.14404,2182.7,2182.2,4.12415]
["bitfinex","ETHUSD",1740832283932,5.29,2182.8,2182.2,0.04582027]
["bitfinex","ETHUSD",1740832284128,3.1477,2182.9,2182.6,4.12336]
["bitfinex","ETHUSD",1740832284129,8.4387,2182.9,2182.6,4.12336]
["bitfinex","ETHUSD",1740832284460,8.418,2182.9,2182.7,4.12329]
["bitfinex","ETHUSD",1740832284661,3.128,2182.9,2182.7,4.12329]
["bitfinex","ETHUSD",1740832284879,9.41261,2183.1,2182.5,4.12353]
["bitfinex","ETHUSD",1740832285033,4.12317,2182.8,2182.4,0.8023]
["bitfinex","ETHUSD",1740832285431,4.12317,2182.8,2182.3,8.24797]
["bitfinex","ETHUSD",1740832285673,8.24622,2182.9,2182.3,8.24797]
["bitfinex","ETHUSD",1740832285966,4.12309,2182.9,2182.5,4.1237]
["bitfinex","ETHUSD",1740832286165,3.0,2183.0,2182.5,4.12357]
["bitfinex","ETHUSD",1740832286380,3.0,2183.0,2182.6,4.12341]
["bitfinex","ETHUSD",1740832286683,5.29,2183.1,2182.9,4.12284]
["bitfinex","ETHUSD",1740832286835,3.128,2183.4,2182.8,4.12314]
["bitfinex","ETHUSD",1740832286836,8.418,2183.4,2183.0,4.12276]
["bitfinex","ETHUSD",1740832287037,8.418,2183.4,2182.7,0.8023]
["bitfinex","ETHUSD",1740832287278,4.12326,2182.8,2182.4,0.8023]
["bitfinex","ETHUSD",1740832287578,4.14396,2182.8,2182.3,4.12397]
["bitfinex","ETHUSD",1740832287775,4.14396,2182.8,2182.4,4.12389]
["bitfinex","ETHUSD",1740832287976,8.26726,2182.8,2182.2,4.92644]
["bitfinex","ETHUSD",1740832288178,4.12334,2182.7,2182.2,5.4685612]
["bitfinex","ETHUSD",1740832288355,4.12334,2182.7,2182.2,4.92644]
["bitfinex","ETHUSD",1740832288674,4.14396,2182.8,2182.2,4.92639]
["bitfinex","ETHUSD",1740832288873,0.0207,2182.8,2182.4,4.1238]
["bitfinex","ETHUSD",1740832289041,0.55,2182.9,2182.4,4.1238]
["bitfinex","ETHUSD",1740832289233,0.0207,2183.0,2182.7,4.12321]
["bitfinex","ETHUSD",1740832289433,5.29,2183.1,2182.6,4.12343]
["bitfinex","ETHUSD",1740832289860,11.123152,2183.1,2182.6,4.12343]
["bitfinex","ETHUSD",1740832290066,11.123152,2183.1,2182.4,4.12373]
["bitfinex","ETHUSD",1740832290267,7.000572,2183.1,2182.4,4.12373]
["bitfinex","ETHUSD",1740832290494,4.12306,2182.9,2182.4,4.12373]
["bitfinex","ETHUSD",1740832290686,11.123322,2183.1,2182.5,4.12358]
["bitfinex","ETHUSD",1740832290864,11.123322,2183.1,2182.6,4.12349]
["bitfinex","ETHUSD",1740832291064,11.123322,2183.1,2182.7,4.1233]
["bitfinex","ETHUSD",1740832291375,5.29,2183.3,2183.1,4.12255]
["bitfinex","ETHUSD",1740832291602,0.0207,2183.4,2183.1,4.12255]
["bitfinex","ETHUSD",1740832291603,5.3107,2183.4,2183.2,4.12226]
["bitfinex","ETHUSD",1740832291891,9.43278,2183.4,2182.9,8.24566]
["bitfinex","ETHUSD",1740832292199,3.55,2183.3,2182.6,0.8023]
["bitfinex","ETHUSD",1740832292422,4.12286,2183.0,2182.6,0.8023]
["bitfinex","ETHUSD",1740832292701,4.12286,2183.0,2182.5,4.12357]
["bitfinex","ETHUSD",1740832293053,5.29,2183.3,2182.9,4.12281]
["bitfinex","ETHUSD",1740832293296,5.29,2183.3,2183.0,0.04580953]
["bitfinex","ETHUSD",1740832293606,5.29,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740832293773,3.129,2183.5,2183.3,4.12215]
["bitfinex","ETHUSD",1740832293963,4.12212,2183.4,2182.9,4.89986]
["bitfinex","ETHUSD",1740832294182,4.12212,2183.4,2182.9,4.12286]
["bitfinex","ETHUSD",1740832294791,0.55,2183.4,2183.0,4.12274]
["bitfinex","ETHUSD",1740832294966,3.129,2183.5,2183.2,4.12236]
["bitfinex","ETHUSD",1740832295167,3.129,2183.5,2182.8,0.04580343]
["bitfinex","ETHUSD",1740832295358,3.129,2183.5,2183.1,4.12252]
["bitfinex","ETHUSD",1740832296065,3.129,2183.5,2183.1,4.12245]
["bitfinex","ETHUSD",1740832296275,5.29,2183.6,2183.4,4.122]
["bitfinex","ETHUSD",1740832296605,5.29,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740832296968,5.29,2183.8,2183.4,4.12198]
["bitfinex","ETHUSD",1740832297171,6.436936,2184.0,2183.4,0.412198]
["bitfinex","ETHUSD",1740832297397,7.24973,2184.1,2183.6,4.12163]
["bitfinex","ETHUSD",1740832297597,4.12127,2183.8,2183.2,4.12224]
["bitfinex","ETHUSD",1740832297827,4.12127,2183.8,2183.3,4.12209]
["bitfinex","ETHUSD",1740832298129,0.0207,2184.0,2183.2,4.12224]
["bitfinex","ETHUSD",1740832298330,3.0,2183.8,2183.5,4.12181]
["bitfinex","ETHUSD",1740832298642,3.71419,2183.8,2183.4,4.12189]
["bitfinex","ETHUSD",1740832298835,0.71419,2183.8,2183.6,4.12161]
["bitfinex","ETHUSD",1740832299033,8.419,2184.1,2183.5,0.7941]
["bitfinex","ETHUSD",1740832299232,5.29,2184.1,2183.9,4.12092]
["bitfinex","ETHUSD",1740832299535,8.61359889,2184.4,2183.6,5.25]
["bitfinex","ETHUSD",1740832299536,8.275,2184.4,2183.6,5.25]
["bitfinex","ETHUSD",1740832299735,4.12071,2184.1,2183.7,4.12126]
["bitfinex","ETHUSD",1740832299894,4.12071,2184.1,2183.6,5.25]
["bitfinex","ETHUSD",1740832299895,4.944849,2184.1,2183.6,9.3716]
["bitfinex","ETHUSD",1740832300331,0.824139,2184.1,2183.7,4.12143]
["bitfinex","ETHUSD",1740832300530,4.12068,2184.2,2183.7,4.12143]
["bitfinex","ETHUSD",1740832300694,4.12072,2184.1,2183.6,13.49312]
["bitfinex","ETHUSD",1740832301228,4.12063,2184.2,2183.7,4.12141]
["bitfinex","ETHUSD",1740832301426,4.69167,2184.0,2183.6,5.25]
["bitfinex","ETHUSD",1740832301635,5.00231,2183.9,2183.6,5.25]
["bitfinex","ETHUSD",1740832301839,0.55,2183.8,2183.4,4.12197]
["bitfinex","ETHUSD",1740832301997,9.96126,2183.8,2183.4,4.12197]
["bitfinex","ETHUSD",1740832302842,5.84,2183.8,2183.4,4.12197]
["bitfinex","ETHUSD",1740832303349,5.84,2183.8,2183.0,4.12274]
["bitfinex","ETHUSD",1740832303350,4.1221,2183.4,2183.0,0.7941]
["bitfinex","ETHUSD",1740832303645,4.12198,2183.5,2183.0,4.12271]
["bitfinex","ETHUSD",1740832303845,4.082068,2183.5,2183.1,4.12243]
["bitfinex","ETHUSD",1740832304006,4.082068,2183.5,2183.2,4.12229]
["bitfinex","ETHUSD",1740832304200,3.6987,2183.6,2183.3,4.12215]
["bitfinex","ETHUSD",1740832304396,3.1487,2183.6,2183.3,4.12215]
["bitfinex","ETHUSD",1740832304840,3.1487,2183.6,2183.2,4.12229]
["bitfinex","ETHUSD",1740832304841,3.1487,2183.6,2183.4,4.122]
["bitfinex","ETHUSD",1740832305037,3.128,2183.6,2183.3,4.12218]
["bitfinex","ETHUSD",1740832305210,3.128,2183.6,2183.2,4.12223]
["bitfinex","ETHUSD",1740832305412,7.24973,2183.6,2183.2,4.12223]
["bitfinex","ETHUSD",1740832305632,3.128,2183.6,2183.3,4.12215]
["bitfinex","ETHUSD",1740832306942,3.128,2183.6,2183.4,4.122]
["bitfinex","ETHUSD",1740832307128,12.41131,2183.8,2183.4,4.122]
["bitfinex","ETHUSD",1740832307447,13.797608,2183.8,2183.4,4.122]
["bitfinex","ETHUSD",1740832307596,9.676298,2183.8,2183.3,4.12215]
["bitfinex","ETHUSD",1740832307798,9.676298,2183.8,2183.4,4.12189]
["bitfinex","ETHUSD",1740832308097,8.29,2183.8,2183.5,4.12172]
["bitfinex","ETHUSD",1740832308298,5.29,2183.8,2183.5,4.12172]
["bitfinex","ETHUSD",1740832308535,5.29,2183.8,2183.7,4.12144]
["bitfinex","ETHUSD",1740832309055,5.29,2183.8,2183.7,4.91554]
["bitfinex","ETHUSD",1740832309930,5.29,2183.8,2183.7,0.7941]
["bitfinex","ETHUSD",1740832310143,5.29,2183.8,2183.5,4.12182]
["bitfinex","ETHUSD",1740832310331,5.29,2183.8,2183.6,4.1215]
["bitfinex","ETHUSD",1740832310842,5.29,2183.8,2183.5,4.12182]
["bitfinex","ETHUSD",1740832311023,5.29,2183.8,2183.4,0.7941]
["bitfinex","ETHUSD",1740832311218,5.29,2183.8,2183.7,4.12144]
["bitfinex","ETHUSD",1740832311421,5.3107,2184.2,2184.0,4.12077]
["bitfinex","ETHUSD",1740832311945,5.29,2184.2,2184.0,4.12077]
["bitfinex","ETHUSD",1740832313211,8.275,2184.4,2183.9,0.04578775]
["bitfinex","ETHUSD",1740832313415,8.275,2184.4,2184.3,4.12031]
["bitfinex","ETHUSD",1740832314863,8.275,2184.4,2184.2,4.90397]
["bitfinex","ETHUSD",1740832315155,8.275,2184.4,2184.3,4.12031]
["bitfinex","ETHUSD",1740832315367,0.0207,2185.0,2184.8,4.11937]
["bitfinex","ETHUSD",1740832315533,5.29,2185.2,2184.9,4.11909]
["bitfinex","ETHUSD",1740832315534,8.418,2185.2,2184.9,4.11909]
["bitfinex","ETHUSD",1740832315844,8.418,2185.2,2184.8,4.11937]
["bitfinex","ETHUSD",1740832316014,8.418,2185.2,2184.9,4.11917]
["bitfinex","ETHUSD",1740832316219,10.801023,2185.2,2184.8,4.11937]
["bitfinex","ETHUSD",1740832316422,10.801023,2185.2,2184.8,8.23864]
["bitfinex","ETHUSD",1740832316640,10.801023,2185.2,2184.8,8.23854]
["bitfinex","ETHUSD",1740832317048,10.801023,2185.2,2184.9,4.11908]
["bitfinex","ETHUSD",1740832317269,14.919733,2185.2,2184.7,0.7835]
["bitfinex","ETHUSD",1740832317577,4.11898,2185.1,2184.6,4.11962]
["bitfinex","ETHUSD",1740832317737,4.11898,2185.1,2184.6,8.23927]
["bitfinex","ETHUSD",1740832318246,4.11898,2185.1,2184.6,4.11962]
["bitfinex","ETHUSD",1740832318756,4.11881,2185.1,2184.6,4.11962]
["bitfinex","ETHUSD",1740832319051,12.53671,2185.2,2184.8,4.11936]
["bitfinex","ETHUSD",1740832319251,16.65544,2185.2,2184.7,4.11953]
["bitfinex","ETHUSD",1740832319465,4.11885,2185.1,2184.6,4.11962]
["bitfinex","ETHUSD",1740832319755,4.11926,2184.9,2184.5,0.7667]
["bitfinex","ETHUSD",1740832319994,0.0207,2184.8,2184.3,4.88699]
["bitfinex","ETHUSD",1740832320165,0.0207,2184.8,2184.4,4.12004]
["bitfinex","ETHUSD",1740832321227,4.11968,2184.7,2184.3,0.7667]
["bitfinex","ETHUSD",1740832321561,4.14023,2184.8,2184.3,4.88692]
["bitfinex","ETHUSD",1740832321748,4.11966,2184.7,2184.3,0.7667]
["bitfinex","ETHUSD",1740832322264,4.14023,2184.8,2184.1,0.7667]
["bitfinex","ETHUSD",1740832322265,4.11998,2184.5,2184.1,0.7667]
["bitfinex","ETHUSD",1740832322421,4.11998,2184.5,2184.1,4.88736]
["bitfinex","ETHUSD",1740832322625,4.11998,2184.5,2184.1,0.7667]
["bitfinex","ETHUSD",1740832322819,4.11976,2184.6,2184.1,4.88725]
["bitfinex","ETHUSD",1740832323072,3.0,2184.7,2184.2,0.04577916]
["bitfinex","ETHUSD",1740832323274,5.29,2185.0,2184.6,4.1197]
["bitfinex","ETHUSD",1740832323478,6.545765,2185.0,2184.8,4.11936]
["bitfinex","ETHUSD",1740832323804,10.26664,2185.1,2184.6,4.11959]
["bitfinex","ETHUSD",1740832324202,6.1477,2185.1,2184.6,4.11959]
["bitfinex","ETHUSD",1740832324366,3.127,2185.1,2184.9,4.11906]
["bitfinex","ETHUSD",1740832324808,8.273,2185.4,2184.9,4.11906]
["bitfinex","ETHUSD",1740832324987,4.11845,2185.3,2184.9,4.88576]
["bitfinex","ETHUSD",1740832325193,4.11845,2185.3,2184.9,0.7667]
["bitfinex","ETHUSD",1740832325575,3.0,2185.3,2184.9,4.8858]
["bitfinex","ETHUSD",1740832325864,4.11909,2185.0,2184.3,9.37019]
["bitfinex","ETHUSD",1740832326064,4.11909,2185.0,2184.5,4.11983]
["bitfinex","ETHUSD",1740832326261,4.11921,2184.9,2184.5,4.11983]
["bitfinex","ETHUSD",1740832326909,8.23823,2185.0,2184.5,4.11983]
["bitfinex","ETHUSD",1740832327104,4.11909,2185.0,2184.5,5.5455]
["bitfinex","ETHUSD",1740832327480,4.13952,2185.1,2184.6,4.11962]
["bitfinex","ETHUSD",1740832327810,8.273,2185.4,2184.9,4.11908]
["bitfinex","ETHUSD",1740832327965,4.11851,2185.3,2184.9,4.88578]
["bitfinex","ETHUSD",1740832328174,4.11842,2185.3,2184.9,0.7667]
["bitfinex","ETHUSD",1740832328483,4.11842,2185.3,2184.9,4.88587]
["bitfinex","ETHUSD",1740832328692,4.11842,2185.3,2184.9,9.90549]
["bitfinex","ETHUSD",1740832328898,4.11842,2185.3,2184.9,5.78632]
["bitfinex","ETHUSD",1740832329207,3.0,2185.4,2185.0,4.11891]
["bitfinex","ETHUSD",1740832329419,3.0,2185.4,2185.0,4.16467307]
["bitfinex","ETHUSD",1740832330591,4.1185,2185.3,2184.9,5.78635]
["bitfinex","ETHUSD",1740832330915,3.0,2185.4,2184.9,0.7667]
["bitfinex","ETHUSD",1740832331069,3.0,2185.4,2184.7,0.7667]
["bitfinex","ETHUSD",1740832331282,7.11841,2185.4,2184.9,4.1191]
["bitfinex","ETHUSD",1740832331483,3.0,2185.4,2185.0,4.11899]
["bitfinex","ETHUSD",1740832331788,3.0,2185.4,2185.1,4.11877]
["bitfinex","ETHUSD",1740832331984,12.53409,2185.5,2185.1,4.11877]
["bitfinex","ETHUSD",1740832332189,12.53409,2185.5,2185.0,8.2379]
["bitfinex","ETHUSD",1740832332418,4.11824,2185.4,2185.0,4.94727614]
["bitfinex","ETHUSD",1740832332625,4.11824,2185.4,2184.8,4.11926]
["bitfinex","ETHUSD",1740832332825,4.11853,2185.3,2184.9,4.11917]
["bitfinex","ETHUSD",1740832333023,4.11824,2185.4,2184.9,4.11917]
["bitfinex","ETHUSD",1740832333731,8.23662,2185.4,2184.9,4.11917]
["bitfinex","ETHUSD",1740832334107,4.11824,2185.4,2184.9,4.11917]
["bitfinex","ETHUSD",1740832335125,12.53419,2185.5,2185.0,4.11887]
["bitfinex","ETHUSD",1740832335329,5.29,2185.7,2185.5,4.118]
["bitfinex","ETHUSD",1740832335491,5.29,2185.7,2184.9,0.900509]
["bitfinex","ETHUSD",1740832335492,8.416,2185.9,2185.4,0.8328]
["bitfinex","ETHUSD",1740832335688,4.11759,2185.8,2185.4,4.95096]
["bitfinex","ETHUSD",1740832335921,4.1178,2185.7,2185.4,0.8328]
["bitfinex","ETHUSD",1740832336114,4.1178,2185.7,2185.2,4.11852]
["bitfinex","ETHUSD",1740832336324,8.416,2185.9,2185.2,4.11852]
["bitfinex","ETHUSD",1740832336526,4.11787,2185.6,2185.2,4.11852]
["bitfinex","ETHUSD",1740832336735,4.11761,2185.8,2185.2,4.11852]
["bitfinex","ETHUSD",1740832336940,4.11777,2185.7,2185.2,4.613652]
["bitfinex","ETHUSD",1740832337402,4.11794,2185.6,2185.1,0.8328]
["bitfinex","ETHUSD",1740832337590,4.11814,2185.5,2185.1,0.8328]
["bitfinex","ETHUSD",1740832337791,4.11824,2185.4,2185.1,0.8328]
["bitfinex","ETHUSD",1740832338034,4.11824,2185.4,2184.9,11.052109]
["bitfinex","ETHUSD",1740832338230,4.11824,2185.4,2184.9,5.802109]
["bitfinex","ETHUSD",1740832338399,4.11806,2185.5,2185.0,5.1110379]
["bitfinex","ETHUSD",1740832338591,5.29,2185.7,2185.1,4.11871]
["bitfinex","ETHUSD",1740832338792,4.11787,2185.6,2185.2,4.11849]
["bitfinex","ETHUSD",1740832339429,9.40768,2185.7,2185.3,4.90087]
["bitfinex","ETHUSD",1740832339633,5.29,2185.7,2185.4,4.1182]
["bitfinex","ETHUSD",1740832339927,3.0207,2185.8,2185.4,4.1182]
["bitfinex","ETHUSD",1740832340302,3.0,2185.8,2185.5,4.11797]
["bitfinex","ETHUSD",1740832340601,5.29,2185.9,2185.5,4.11797]
["bitfinex","ETHUSD",1740832340602,5.29,2185.9,2185.5,0.7825]
["bitfinex","ETHUSD",1740832340807,5.29,2185.9,2185.8,4.11748]
["bitfinex","ETHUSD",1740832341325,11.393,2186.3,2185.9,4.8997]
["bitfinex","ETHUSD",1740832342636,4.117,2186.1,2185.7,0.7825]
["bitfinex","ETHUSD",1740832342830,4.11748,2185.8,2185.7,0.7825]
["bitfinex","ETHUSD",1740832343138,4.11748,2185.8,2185.4,0.7825]
["bitfinex","ETHUSD",1740832343139,4.11768,2185.7,2185.4,0.7825]
["bitfinex","ETHUSD",1740832343337,0.0207,2186.0,2185.4,0.7825]
["bitfinex","ETHUSD",1740832343538,4.11775,2185.7,2185.2,0.7825]
["bitfinex","ETHUSD",1740832343833,8.2355,2185.7,2185.2,4.90107]
["bitfinex","ETHUSD",1740832343999,4.11796,2185.6,2185.2,0.7825]
["bitfinex","ETHUSD",1740832345221,0.0207,2185.6,2185.0,0.9825]
["bitfinex","ETHUSD",1740832345535,4.11874,2185.2,2185.0,0.9825]
["bitfinex","ETHUSD",1740832346033,4.11853,2185.3,2185.0,0.9825]
["bitfinex","ETHUSD",1740832346409,9.40819,2185.5,2185.0,0.9825]
["bitfinex","ETHUSD",1740832346618,4.11826,2185.4,2185.0,0.9825]
["bitfinex","ETHUSD",1740832346992,9.40819,2185.5,2185.0,1.95034441]
["bitfinex","ETHUSD",1740832346993,5.29,2185.5,2185.0,1.95034441]
["bitfinex","ETHUSD",1740832347310,5.29,2185.5,2185.3,4.11842]
["bitfinex","ETHUSD",1740832348031,5.29,2185.5,2185.1,4.11867]
["bitfinex","ETHUSD",1740832348240,9.40811,2185.5,2185.0,5.10147]
["bitfinex","ETHUSD",1740832348534,5.29,2185.5,2185.1,4.16441975]
["bitfinex","ETHUSD",1740832348832,5.29,2185.5,2185.1,9.20972373]
["bitfinex","ETHUSD",1740832349142,5.29,2185.5,2185.1,0.04575975]
["bitfinex","ETHUSD",1740832349437,4.11811,2185.5,2185.1,4.11872]
["bitfinex","ETHUSD",1740832349742,12.40784,2185.7,2185.1,4.11865]
["bitfinex","ETHUSD",1740832349898,4.11788,2185.6,2185.1,4.11865]
["bitfinex","ETHUSD",1740832350241,4.11824,2185.4,2185.0,0.9825]
["bitfinex","ETHUSD",1740832350548,7.11808,2185.5,2185.0,5.611565]
["bitfinex","ETHUSD",1740832351096,4.11825,2185.4,2185.0,5.611565]
["bitfinex","ETHUSD",1740832351296,4.11825,2185.4,2185.0,0.9825]
["bitfinex","ETHUSD",1740832351543,8.23663,2185.4,2185.0,0.9825]
["bitfinex","ETHUSD",1740832352018,4.11843,2185.3,2185.0,0.2]
["bitfinex","ETHUSD",1740832352192,4.1188,2185.1,2185.0,0.2]
["bitfinex","ETHUSD",1740832353338,7.6895,2185.1,2185.0,0.2]
["bitfinex","ETHUSD",1740832353527,9.711814,2185.1,2185.0,0.2]
["bitfinex","ETHUSD",1740832353856,15.001814,2185.1,2185.0,0.2]
["bitfinex","ETHUSD",1740832354020,10.883014,2185.1,2185.0,0.2]
["bitfinex","ETHUSD",1740832354218,12.9795,2185.1,2185.0,0.2]
["bitfinex","ETHUSD",1740832356026,3.125,2185.2,2185.0,0.2]
["bitfinex","ETHUSD",1740832356837,9.42921,2185.3,2185.0,0.2]
["bitfinex","ETHUSD",1740832357040,8.267,2185.5,2185.0,0.2]
["bitfinex","ETHUSD",1740832357242,4.11824,2185.4,2185.0,4.31888]
["bitfinex","ETHUSD",1740832357419,12.38519,2185.5,2185.0,5.239169]
["bitfinex","ETHUSD",1740832357756,12.38519,2185.5,2185.0,9.40379948]
["bitfinex","ETHUSD",1740832357953,16.50333,2185.5,2185.0,5.28492948]
["bitfinex","ETHUSD",1740832358158,16.50327,2185.5,2185.0,5.239169]
["bitfinex","ETHUSD",1740832358326,4.11813,2185.5,2185.0,9.358049]
["bitfinex","ETHUSD",1740832358515,4.11813,2185.5,2185.0,5.2849295]
["bitfinex","ETHUSD",1740832358757,4.11813,2185.5,2185.0,5.239169]
["bitfinex","ETHUSD",1740832359454,4.11813,2185.5,2185.1,4.7192269]
["bitfinex","ETHUSD",1740832359627,8.415,2185.6,2185.1,0.6004269]
["bitfinex","ETHUSD",1740832359830,4.11825,2185.4,2185.1,0.6004269]
["bitfinex","ETHUSD",1740832360031,4.11854,2185.3,2185.1,0.6004269]
["bitfinex","ETHUSD",1740832360230,4.11854,2185.3,2185.0,0.2]
["bitfinex","ETHUSD",1740832360231,4.11878,2185.2,2185.0,0.2]
["bitfinex","ETHUSD",1740832360429,4.11854,2185.3,2185.0,0.2]
["bitfinex","ETHUSD",1740832360760,4.11817,2185.5,2185.0,0.2]
["bitfinex","ETHUSD",1740832360920,7.11817,2185.5,2185.1,4.11879]
["bitfinex","ETHUSD",1740832361119,4.11832,2185.4,2185.0,0.2]
["bitfinex","ETHUSD",1740832361593,4.11843,2185.3,2185.0,0.2]
["bitfinex","ETHUSD",1740832362284,4.11832,2185.4,2185.0,0.2]
["bitfinex","ETHUSD",1740832362790,3.0,2185.5,2185.0,1.120352]
["bitfinex","ETHUSD",1740832362972,3.0,2185.5,2185.2,4.1186]
["bitfinex","ETHUSD",1740832363370,5.29,2185.6,2185.2,0.04576063]
["bitfinex","ETHUSD",1740832363568,5.29,2185.9,2185.6,4.11778]
["bitfinex","ETHUSD",1740832363794,0.47938053,2186.0,2185.5,0.7776]
["bitfinex","ETHUSD",1740832363999,8.268,2186.1,2185.7,0.8326]
["bitfinex","ETHUSD",1740832364295,4.11712,2186.0,2185.7,0.8326]
["bitfinex","ETHUSD",1740832364458,12.38507,2186.1,2185.7,0.8326]
["bitfinex","ETHUSD",1740832364667,16.5021,2186.1,2185.7,0.8326]
["bitfinex","ETHUSD",1740832364899,4.11715,2186.0,2185.7,0.8326]
["bitfinex","ETHUSD",1740832365112,4.11743,2185.9,2185.4,0.8326]
["bitfinex","ETHUSD",1740832365251,4.11757,2185.8,2185.5,0.495095]
["bitfinex","ETHUSD",1740832365592,4.1179,2185.6,2185.4,0.8326]
["bitfinex","ETHUSD",1740832365794,4.11805,2185.5,2185.4,0.8326]
["bitfinex","ETHUSD",1740832366094,4.11805,2185.5,2185.2,0.8326]
["bitfinex","ETHUSD",1740832366278,4.1179,2185.6,2185.2,0.8326]
["bitfinex","ETHUSD",1740832366484,4.6677,2185.7,2185.2,4.99682742]
["bitfinex","ETHUSD",1740832366782,4.11786,2185.6,2185.2,6.40761974]
["bitfinex","ETHUSD",1740832366975,4.11786,2185.6,2185.2,2.28914974]
["bitfinex","ETHUSD",1740832367146,4.11786,2185.6,2185.2,0.8326]
["bitfinex","ETHUSD",1740832367347,5.84,2185.7,2185.2,4.9512]
["bitfinex","ETHUSD",1740832367666,5.29,2185.7,2185.3,4.11834]
["bitfinex","ETHUSD",1740832368064,9.40769,2185.7,2185.2,0.8326]
["bitfinex","ETHUSD",1740832368589,4.11796,2185.6,2185.2,0.8326]
["bitfinex","ETHUSD",1740832369096,5.29,2185.7,2185.3,0.8326]
["bitfinex","ETHUSD",1740832369259,5.29,2185.7,2185.6,4.95046]
["bitfinex","ETHUSD",1740832370663,5.29,2185.7,2185.4,4.95081]
["bitfinex","ETHUSD",1740832371388,5.29,2185.7,2185.6,4.11786]
["bitfinex","ETHUSD",1740832371593,5.29,2185.7,2185.6,4.95046]
["bitfinex","ETHUSD",1740832371796,5.29,2185.7,2185.6,5.90762611]
["bitfinex","ETHUSD",1740832371995,8.268,2186.1,2186.0,4.1171]
["bitfinex","ETHUSD",1740832372198,3.124,2186.4,2186.1,4.94935]
["bitfinex","ETHUSD",1740832372766,3.124,2186.4,2186.1,0.8326]
["bitfinex","ETHUSD",1740832373005,4.11662,2186.3,2185.9,3.832]
["bitfinex","ETHUSD",1740832373209,7.24052,2186.4,2185.9,7.94916]
["bitfinex","ETHUSD",1740832373501,7.24052,2186.4,2186.0,4.11707]
["bitfinex","ETHUSD",1740832373502,3.124,2186.4,2186.0,4.11707]
["bitfinex","ETHUSD",1740832374809,3.124,2186.4,2186.1,4.11691]
["bitfinex","ETHUSD",1740832375278,5.29,2186.5,2186.1,4.11691]
["bitfinex","ETHUSD",1740832376193,0.55,2186.5,2186.1,4.11691]
["bitfinex","ETHUSD",1740832376406,0.55,2186.5,2186.1,5.1075855]
["bitfinex","ETHUSD",1740832377004,8.414,2186.7,2186.5,4.11609]
["bitfinex","ETHUSD",1740832377209,8.414,2186.7,2186.5,8.2321]
["bitfinex","ETHUSD",1740832377429,5.29,2186.7,2186.6,4.11597]
["bitfinex","ETHUSD",1740832377579,5.29,2187.0,2186.7,4.11568]
["bitfinex","ETHUSD",1740832377925,7.16142924,2187.0,2186.5,4.11603]
["bitfinex","ETHUSD",1740832378123,5.29,2187.0,2186.6,4.11595]
["bitfinex","ETHUSD",1740832378485,9.40526,2187.0,2186.5,0.04572946]
["bitfinex","ETHUSD",1740832378719,0.55,2186.9,2186.4,0.832]
["bitfinex","ETHUSD",1740832378889,5.29,2187.0,2186.2,0.7712]
["bitfinex","ETHUSD",1740832379091,4.11642,2186.4,2186.0,0.7712]
["bitfinex","ETHUSD",1740832379491,5.29,2186.5,2186.2,4.11664]
["bitfinex","ETHUSD",1740832379795,5.29,2186.5,2186.0,0.7712]
["bitfinex","ETHUSD",1740832379998,5.29,2186.5,2186.3,4.11653]
["bitfinex","ETHUSD",1740832380194,5.29,2186.5,2186.1,4.11679]
["bitfinex","ETHUSD",1740832380620,5.29,2186.5,2186.3,4.11653]
["bitfinex","ETHUSD",1740832380815,5.29,2186.5,2186.4,4.11635]
["bitfinex","ETHUSD",1740832381012,5.29,2186.5,2186.3,4.11653]
["bitfinex","ETHUSD",1740832381801,6.4314,2186.5,2186.0,4.88829]
["bitfinex","ETHUSD",1740832382121,4.11645,2186.4,2186.0,4.88827]
["bitfinex","ETHUSD",1740832382817,4.11645,2186.4,2186.0,0.7712]
["bitfinex","ETHUSD",1740832383322,4.11645,2186.4,2185.7,4.11751]
["bitfinex","ETHUSD",1740832383323,3.55,2186.3,2185.7,8.23509]
["bitfinex","ETHUSD",1740832383522,7.66656,2186.3,2185.7,0.7712]
["bitfinex","ETHUSD",1740832383744,7.68707,2186.4,2185.9,4.11721]
["bitfinex","ETHUSD",1740832384934,4.11701,2186.1,2185.7,0.7712]
["bitfinex","ETHUSD",1740832385240,4.1169,2186.2,2185.7,4.88885]
["bitfinex","ETHUSD",1740832385241,8.23375,2186.2,2185.7,4.88885]
["bitfinex","ETHUSD",1740832386021,4.11685,2186.2,2185.7,4.88885]
["bitfinex","ETHUSD",1740832386224,8.23369,2186.2,2185.7,4.88885]
["bitfinex","ETHUSD",1740832386393,4.11759,2185.8,2185.5,0.8203]
["bitfinex","ETHUSD",1740832386593,4.11759,2185.8,2185.3,0.8203]
["bitfinex","ETHUSD",1740832386799,4.11775,2185.7,2185.3,0.8203]
["bitfinex","ETHUSD",1740832387102,4.118,2185.6,2185.3,0.8203]
["bitfinex","ETHUSD",1740832387316,4.11816,2185.5,2185.3,0.8203]
["bitfinex","ETHUSD",1740832387507,4.11816,2185.5,2185.1,4.93906]
["bitfinex","ETHUSD",1740832387713,4.11816,2185.5,2185.1,0.8203]
["bitfinex","ETHUSD",1740832387908,4.11832,2185.4,2185.0,0.2]
["bitfinex","ETHUSD",1740832388335,4.13886,2185.5,2185.0,4.31897]
["bitfinex","ETHUSD",1740832388697,4.11825,2185.4,2185.0,0.2]
["bitfinex","ETHUSD",1740832388924,4.11861,2185.2,2185.0,0.2]
["bitfinex","ETHUSD",1740832389125,4.1188,2185.1,2185.0,0.2]
["bitfinex","ETHUSD",1740832389434,7.6688,2185.1,2185.0,0.2]
["bitfinex","ETHUSD",1740832389731,3.55,2185.1,2185.0,0.2]
["bitfinex","ETHUSD",1740832391044,5.29,2185.3,2185.2,4.11861]
["bitfinex","ETHUSD",1740832391208,5.29,2185.3,2185.2,5.044381]
["bitfinex","ETHUSD",1740832392653,5.29,2185.3,2185.2,5.09013872]
["bitfinex","ETHUSD",1740832393130,5.29,2185.3,2185.2,5.044381]
["bitfinex","ETHUSD",1740832393527,5.29,2185.3,2185.2,5.09013873]
["bitfinex","ETHUSD",1740832393836,5.29,2185.3,2185.2,5.044381]
["bitfinex","ETHUSD",1740832394039,7.11781,2185.7,2185.2,4.11861]
["bitfinex","ETHUSD",1740832394201,4.11824,2185.4,2185.1,0.8203]
["bitfinex","ETHUSD",1740832394399,4.11824,2185.4,2185.0,4.31899]
["bitfinex","ETHUSD",1740832394632,3.5707,2185.5,2185.1,4.11877]
["bitfinex","ETHUSD",1740832395039,0.0207,2185.7,2185.4,4.11812]
["bitfinex","ETHUSD",1740832395223,5.3107,2185.9,2185.6,4.11767]
["bitfinex","ETHUSD",1740832395430,5.29,2185.9,2185.7,8.23508]
["bitfinex","ETHUSD",1740832395629,13.554,2186.1,2185.8,4.11748]
["bitfinex","ETHUSD",1740832395833,0.55,2186.0,2185.9,4.1172]
["bitfinex","ETHUSD",1740832396005,8.264,2186.1,2186.0,4.1171]
["bitfinex","ETHUSD",1740832396210,8.264,2186.1,2185.9,4.1172]
["bitfinex","ETHUSD",1740832396506,8.264,2186.1,2185.7,4.11752]
["bitfinex","ETHUSD",1740832396744,8.264,2186.1,2185.7,5.02185]
["bitfinex","ETHUSD",1740832396943,8.264,2186.1,2185.8,4.11739]
["bitfinex","ETHUSD",1740832397105,8.264,2186.1,2185.7,0.95007542]
["bitfinex","ETHUSD",1740832397305,8.264,2186.1,2185.7,4.11756]
["bitfinex","ETHUSD",1740832397504,8.264,2186.1,2185.9,4.11719]
["bitfinex","ETHUSD",1740832397751,8.264,2186.1,2186.0,4.1171]
["bitfinex","ETHUSD",1740832398131,8.264,2186.1,2186.0,4.8914]
["bitfinex","ETHUSD",1740832398333,8.264,2186.1,2186.0,0.7743]
["bitfinex","ETHUSD",1740832398507,8.264,2186.1,2186.0,4.8914]
["bitfinex","ETHUSD",1740832398713,5.3107,2186.8,2186.0,5.792088]
["bitfinex","ETHUSD",1740832398971,5.29,2186.8,2186.6,4.11587]
["bitfinex","ETHUSD",1740832399257,5.29,2187.0,2186.6,4.11587]
["bitfinex","ETHUSD",1740832399646,3.0,2186.9,2186.4,4.93626054]
["bitfinex","ETHUSD",1740832399959,3.0,2186.9,2186.1,3.124]
["bitfinex","ETHUSD",1740832399960,0.0207,2186.7,2186.2,9.00752]
["bitfinex","ETHUSD",1740832400437,0.5707,2186.7,2186.3,4.11645]
["bitfinex","ETHUSD",1740832400638,4.68649,2186.7,2186.2,9.00749]
["bitfinex","ETHUSD",1740832401371,0.55,2186.8,2186.3,4.11643]
["bitfinex","ETHUSD",1740832401558,0.55,2186.8,2186.4,4.11629]
["bitfinex","ETHUSD",1740832401755,5.25176,2186.8,2186.3,4.11654]
["bitfinex","ETHUSD",1740832402065,5.25176,2186.8,2186.2,4.89088]
["bitfinex","ETHUSD",1740832402271,5.25176,2186.8,2186.3,4.11644]
["bitfinex","ETHUSD",1740832402569,3.0,2186.9,2186.6,4.11582]
["bitfinex","ETHUSD",1740832402771,3.0,2186.9,2186.5,4.11601]
["bitfinex","ETHUSD",1740832403733,3.0,2186.9,2186.5,8.23208]
["bitfinex","ETHUSD",1740832403929,5.29,2187.0,2186.7,4.11564]
["bitfinex","ETHUSD",1740832404135,3.0,2187.0,2186.8,4.1156]
["bitfinex","ETHUSD",1740832404369,3.0,2187.0,2186.9,4.11541]
["bitfinex","ETHUSD",1740832404572,0.55,2187.3,2187.0,4.11522]
["bitfinex","ETHUSD",1740832404775,0.0207,2187.4,2187.1,4.11491]
["bitfinex","ETHUSD",1740832405078,0.0207,2187.7,2187.3,4.11466]
["bitfinex","ETHUSD",1740832405370,0.0207,2187.7,2187.1,4.11495]
["bitfinex","ETHUSD",1740832405674,0.0207,2187.7,2187.2,4.11481]
["bitfinex","ETHUSD",1740832406265,4.1141,2187.6,2187.2,4.11483]
["bitfinex","ETHUSD",1740832406569,3.0,2187.6,2187.1,4.11502]
["bitfinex","ETHUSD",1740832406730,4.11477,2187.3,2186.8,0.7557]
["bitfinex","ETHUSD",1740832406930,4.11526,2187.0,2186.5,0.7557]
["bitfinex","ETHUSD",1740832407131,0.0207,2187.3,2186.5,0.7557]
["bitfinex","ETHUSD",1740832407132,0.55,2187.1,2186.5,0.7557]
["bitfinex","ETHUSD",1740832407354,5.29,2187.2,2186.4,0.7557]
["bitfinex","ETHUSD",1740832407540,5.29,2187.2,2186.9,0.7557]
["bitfinex","ETHUSD",1740832407746,5.29,2187.2,2187.1,4.11503]
["bitfinex","ETHUSD",1740832407949,4.11452,2187.4,2187.0,4.11522]
["bitfinex","ETHUSD",1740832408377,7.11441,2187.5,2187.0,4.11522]
["bitfinex","ETHUSD",1740832408552,11.22885,2187.5,2187.0,4.11522]
["bitfinex","ETHUSD",1740832408759,4.11459,2187.4,2186.9,0.7557]
["bitfinex","ETHUSD",1740832408967,4.11471,2187.3,2186.9,0.7557]
["bitfinex","ETHUSD",1740832409354,4.66503,2187.2,2186.7,4.87148]
["bitfinex","ETHUSD",1740832409760,0.5707,2187.3,2186.9,4.11523]
["bitfinex","ETHUSD",1740832409961,4.94597555,2187.5,2186.7,0.7557]
["bitfinex","ETHUSD",1740832410282,4.94597555,2187.5,2187.1,4.11494]
["bitfinex","ETHUSD",1740832410635,4.94597555,2187.5,2186.9,4.11541]
["bitfinex","ETHUSD",1740832410869,3.0,2187.5,2187.3,4.11465]
["bitfinex","ETHUSD",1740832411078,3.0,2187.5,2187.1,4.87064]
["bitfinex","ETHUSD",1740832411380,9.40418,2187.6,2187.2,4.11484]
["bitfinex","ETHUSD",1740832411749,8.22837,2187.6,2187.1,4.87071]
["bitfinex","ETHUSD",1740832411953,4.11432,2187.5,2187.1,0.7557]
["bitfinex","ETHUSD",1740832412272,4.11462,2187.4,2187.1,0.7557]
["bitfinex","ETHUSD",1740832412456,4.11449,2187.4,2187.1,0.7557]
["bitfinex","ETHUSD",1740832412636,4.11468,2187.3,2187.1,0.7557]
["bitfinex","ETHUSD",1740832412837,4.115,2187.2,2186.8,0.7815]
["bitfinex","ETHUSD",1740832413073,4.992961,2187.2,2186.8,0.7815]
["bitfinex","ETHUSD",1740832413467,4.992961,2187.2,2186.8,4.89708]
["bitfinex","ETHUSD",1740832413668,4.115,2187.2,2186.8,4.89708]
["bitfinex","ETHUSD",1740832414857,4.115,2187.2,2186.8,0.7815]
["bitfinex","ETHUSD",1740832415361,4.11521,2187.1,2186.8,0.7815]
["bitfinex","ETHUSD",1740832415540,4.11531,2187.0,2186.6,6.0315]
["bitfinex","ETHUSD",1740832415737,4.11531,2187.0,2186.2,3.122]
["bitfinex","ETHUSD",1740832415738,0.5707,2186.8,2186.4,4.11625]
["bitfinex","ETHUSD",1740832415938,0.55,2186.9,2186.5,4.1161]
["bitfinex","ETHUSD",1740832416380,4.66542,2186.9,2186.3,4.8979]
["bitfinex","ETHUSD",1740832416542,4.66542,2186.9,2186.5,4.1161]
["bitfinex","ETHUSD",1740832416742,0.35,2186.9,2186.5,4.11603]
["bitfinex","ETHUSD",1740832417046,5.29,2187.2,2187.0,4.11521]
["bitfinex","ETHUSD",1740832417262,3.0,2187.3,2186.9,4.11539]
["bitfinex","ETHUSD",1740832417649,3.0,2187.3,2187.0,4.1152]
["bitfinex","ETHUSD",1740832417877,3.0,2187.3,2186.7,0.7815]
["bitfinex","ETHUSD",1740832418046,7.11479,2187.3,2186.8,4.11547]
["bitfinex","ETHUSD",1740832418245,7.11479,2187.3,2186.8,5.016756]
["bitfinex","ETHUSD",1740832418438,4.11504,2187.1,2186.8,0.901286]
["bitfinex","ETHUSD",1740832418672,4.11504,2187.1,2186.7,0.7815]
["bitfinex","ETHUSD",1740832418883,4.13573,2187.2,2186.7,0.7815]
["bitfinex","ETHUSD",1740832418884,4.13573,2187.2,2186.7,4.89716]
["bitfinex","ETHUSD",1740832419064,4.11503,2187.2,2186.7,4.89716]
["bitfinex","ETHUSD",1740832419738,4.11503,2187.2,2186.7,0.7815]
["bitfinex","ETHUSD",1740832419943,5.140803,2187.2,2186.7,0.7815]
["bitfinex","ETHUSD",1740832420379,1.025773,2187.2,2186.7,0.7815]
["bitfinex","ETHUSD",1740832420575,3.0,2187.3,2186.8,0.04572737]
["bitfinex","ETHUSD",1740832420767,3.0,2187.3,2186.9,4.11532]
["bitfinex","ETHUSD",1740832421083,3.0,2187.3,2186.7,0.7815]
["bitfinex","ETHUSD",1740832421084,0.55,2187.2,2186.7,0.7815]
["bitfinex","ETHUSD",1740832421243,4.66496,2187.2,2186.7,4.89728]
["bitfinex","ETHUSD",1740832421655,4.66495,2187.2,2186.7,0.7815]
["bitfinex","ETHUSD",1740832421886,4.11519,2187.1,2186.7,0.58033313]
["bitfinex","ETHUSD",1740832422174,4.11519,2187.1,2186.4,9.36624]
["bitfinex","ETHUSD",1740832422175,4.11552,2186.9,2186.4,10.12633]
["bitfinex","ETHUSD",1740832422542,4.11556,2186.9,2186.4,0.7601]
["bitfinex","ETHUSD",1740832422759,3.0,2186.9,2186.4,0.7601]
["bitfinex","ETHUSD",1740832422938,5.29,2187.0,2186.9,4.11541]
["bitfinex","ETHUSD",1740832423161,0.0207,2187.6,2187.2,4.11472]
["bitfinex","ETHUSD",1740832423361,0.0207,2187.6,2186.8,0.80582436]
["bitfinex","ETHUSD",1740832423362,0.0207,2187.6,2187.0,4.11508]
["bitfinex","ETHUSD",1740832423583,0.0207,2187.6,2187.2,4.11484]
["bitfinex","ETHUSD",1740832423878,3.0207,2187.6,2187.2,4.11484]
["bitfinex","ETHUSD",1740832424177,3.0207,2187.6,2187.1,4.11485]
["bitfinex","ETHUSD",1740832424402,7.13479,2187.6,2187.1,4.11485]
["bitfinex","ETHUSD",1740832424692,7.13479,2187.6,2187.1,4.937866]
["bitfinex","ETHUSD",1740832425047,4.11439,2187.5,2186.9,4.11527]
["bitfinex","ETHUSD",1740832425276,4.11451,2187.4,2186.9,4.11527]
["bitfinex","ETHUSD",1740832425981,8.22911,2187.4,2186.9,4.11527]
["bitfinex","ETHUSD",1740832426188,4.66431,2187.5,2187.0,4.1152]
["bitfinex","ETHUSD",1740832426477,0.55,2187.5,2187.1,4.11485]
["bitfinex","ETHUSD",1740832426659,3.0207,2187.6,2187.2,4.53083697]
["bitfinex","ETHUSD",1740832427044,3.0207,2187.6,2187.1,4.11485]
["bitfinex","ETHUSD",1740832427382,7.13491,2187.6,2186.9,8.2305]
["bitfinex","ETHUSD",1740832427679,4.11444,2187.5,2186.9,8.23055]
["bitfinex","ETHUSD",1740832428245,7.13491,2187.6,2186.9,4.11524]
["bitfinex","ETHUSD",1740832428442,7.13491,2187.6,2187.1,8.23006]
["bitfinex","ETHUSD",1740832428747,7.13491,2187.6,2187.2,4.92608]
["bitfinex","ETHUSD",1740832428748,3.0207,2187.6,2187.2,4.92608]
["bitfinex","ETHUSD",1740832428956,7.1348,2187.6,2187.2,0.8114]
["bitfinex","ETHUSD",1740832429154,7.1348,2187.6,2187.1,4.938026]
["bitfinex","ETHUSD",1740832429466,7.1348,2187.6,2187.1,4.98374302]
["bitfinex","ETHUSD",1740832429696,7.1348,2187.6,2187.1,4.938026]
["bitfinex","ETHUSD",1740832429988,0.0207,2187.6,2187.2,9.2159746]
["bitfinex","ETHUSD",1740832430147,0.0207,2187.6,2187.2,5.1012146]
["bitfinex","ETHUSD",1740832430348,4.1348,2187.6,2187.1,4.11495]
["bitfinex","ETHUSD",1740832431283,4.11467,2187.3,2186.8,4.92684]
["bitfinex","ETHUSD",1740832431488,4.11447,2187.4,2186.9,4.1154]
["bitfinex","ETHUSD",1740832431785,8.22908,2187.4,2186.9,4.1154]
["bitfinex","ETHUSD",1740832431988,4.11447,2187.4,2186.8,4.92684]
["bitfinex","ETHUSD",1740832432188,4.11468,2187.3,2186.9,0.49725633]
["bitfinex","ETHUSD",1740832432555,8.77884,2187.5,2187.0,4.11509]
["bitfinex","ETHUSD",1740832432882,8.77884,2187.5,2186.9,0.49725633]
["bitfinex","ETHUSD",1740832432883,4.11449,2187.4,2186.9,4.61251633]
["bitfinex","ETHUSD",1740832433075,4.11481,2187.3,2186.9,0.49725633]
["bitfinex","ETHUSD",1740832433266,4.11485,2187.2,2186.9,0.49725633]
["bitfinex","ETHUSD",1740832433466,0.55,2187.3,2186.9,0.49725633]
["bitfinex","ETHUSD",1740832433666,4.66466,2187.3,2186.9,0.49725633]
["bitfinex","ETHUSD",1740832433870,4.11485,2187.2,2186.9,0.49725633]
["bitfinex","ETHUSD",1740832434386,4.66466,2187.3,2186.9,0.49725633]
["bitfinex","ETHUSD",1740832434591,8.77945,2187.3,2186.9,0.49725633]
["bitfinex","ETHUSD",1740832435090,4.66466,2187.3,2186.9,0.49725633]
["bitfinex","ETHUSD",1740832435286,3.0,2187.5,2187.1,4.11491]
["bitfinex","ETHUSD",1740832435468,3.0,2187.5,2187.2,4.11476]
["bitfinex","ETHUSD",1740832436390,3.0,2187.5,2187.0,4.65762663]
["bitfinex","ETHUSD",1740832436604,7.1144,2187.5,2187.1,4.11501]
["bitfinex","ETHUSD",1740832437007,4.11448,2187.4,2187.0,4.65762663]
["bitfinex","ETHUSD",1740832437225,4.11448,2187.4,2187.0,0.54241663]
["bitfinex","ETHUSD",1740832437372,4.11471,2187.3,2186.8,4.92687]
["bitfinex","ETHUSD",1740832437575,4.11471,2187.3,2186.8,9.04239]
["bitfinex","ETHUSD",1740832437776,4.11471,2187.3,2186.8,4.92687]
["bitfinex","ETHUSD",1740832438004,8.22953,2187.3,2186.8,4.92687]
["bitfinex","ETHUSD",1740832438213,4.11493,2187.2,2186.8,4.92687]
["bitfinex","ETHUSD",1740832438413,4.11493,2187.2,2186.9,0.492687]
["bitfinex","ETHUSD",1740832438981,4.11522,2187.1,2186.8,0.8114]
["bitfinex","ETHUSD",1740832439276,4.11534,2187.0,2186.5,4.94355]
["bitfinex","ETHUSD",1740832439476,4.11545,2186.9,2186.5,0.8274]
["bitfinex","ETHUSD",1740832439672,0.55,2187.0,2186.1,0.8274]
["bitfinex","ETHUSD",1740832439921,14.0706,2187.0,2186.5,4.11608]
["bitfinex","ETHUSD",1740832440080,0.55,2186.8,2186.5,4.11608]
["bitfinex","ETHUSD",1740832440274,0.55,2186.8,2186.5,4.93931]
["bitfinex","ETHUSD",1740832440475,4.1158,2186.7,2186.5,0.82323]
["bitfinex","ETHUSD",1740832440677,4.11631,2186.5,2186.0,5.017838]
["bitfinex","ETHUSD",1740832440981,0.0207,2186.6,2186.1,4.11688]
["bitfinex","ETHUSD",1740832441201,0.55,2186.5,2186.1,4.11688]
["bitfinex","ETHUSD",1740832441577,4.11624,2186.5,2186.0,0.94660882]
["bitfinex","ETHUSD",1740832441773,4.11624,2186.5,2185.3,12.99839]
["bitfinex","ETHUSD",1740832441774,4.11682,2186.2,2185.7,0.8274]
["bitfinex","ETHUSD",1740832442026,0.0207,2186.2,2185.7,0.8274]
["bitfinex","ETHUSD",1740832442879,3.1417,2186.4,2186.1,4.11689]
["bitfinex","ETHUSD",1740832443122,5.29,2186.5,2186.3,4.11643]
["bitfinex","ETHUSD",1740832443324,5.29,2186.5,2186.4,0.411643]
["bitfinex","ETHUSD",1740832443528,5.29,2186.5,2186.1,4.94421]
["bitfinex","ETHUSD",1740832444724,5.29,2186.5,2186.1,9.06099]
["bitfinex","ETHUSD",1740832444926,5.29,2186.5,2186.1,0.8274]
["bitfinex","ETHUSD",1740832445227,5.29,2186.5,2186.3,4.11652]
["bitfinex","ETHUSD",1740832445678,5.29,2186.5,2186.4,4.11635]
["bitfinex","ETHUSD",1740832445880,3.0,2186.8,2186.4,4.94417256]
["bitfinex","ETHUSD",1740832446081,0.0207,2186.9,2186.5,4.11615]
["bitfinex","ETHUSD",1740832446391,3.0207,2186.9,2186.5,4.11615]
["bitfinex","ETHUSD",1740832446717,3.0207,2186.9,2186.5,8.2322]
["bitfinex","ETHUSD",1740832446919,3.0207,2186.9,2186.5,4.11605]
["bitfinex","ETHUSD",1740832447082,7.13613,2186.9,2186.3,8.23279]
["bitfinex","ETHUSD",1740832447420,4.11571,2186.8,2186.4,0.823279]
["bitfinex","ETHUSD",1740832447934,7.13612,2186.9,2186.4,4.939609]
["bitfinex","ETHUSD",1740832448522,3.0207,2186.9,2186.5,4.11601]
["bitfinex","ETHUSD",1740832448702,0.5707,2186.9,2186.5,4.11601]
["bitfinex","ETHUSD",1740832448901,3.122,2187.0,2186.6,0.8274]
["bitfinex","ETHUSD",1740832449106,5.29,2187.1,2186.8,4.11542]
["bitfinex","ETHUSD",1740832449330,5.29,2187.1,2186.8,5.021284]
["bitfinex","ETHUSD",1740832450232,5.29,2187.1,2186.8,0.905864]
["bitfinex","ETHUSD",1740832450523,4.13557,2187.2,2186.8,0.905864]
["bitfinex","ETHUSD",1740832451395,3.0207,2187.2,2186.8,5.021444]
["bitfinex","ETHUSD",1740832451609,5.29,2187.3,2186.9,4.11529]
["bitfinex","ETHUSD",1740832451926,5.29,2187.3,2186.9,5.03353592]
["bitfinex","ETHUSD",1740832452324,5.29,2187.3,2186.9,0.91824592]
["bitfinex","ETHUSD",1740832452641,5.29,2187.3,2186.7,4.11571]
["bitfinex","ETHUSD",1740832452642,4.11491,2187.2,2186.7,4.11571]
["bitfinex","ETHUSD",1740832453314,4.11491,2187.2,2186.6,4.94327]
["bitfinex","ETHUSD",1740832453315,0.55,2187.2,2186.6,0.8274]
["bitfinex","ETHUSD",1740832453514,0.55,2187.2,2186.7,0.04572834]
["bitfinex","ETHUSD",1740832453714,0.55,2187.2,2186.9,4.1153]
["bitfinex","ETHUSD",1740832453929,5.29,2187.3,2186.9,4.52683]
["bitfinex","ETHUSD",1740832454234,0.55,2187.3,2187.0,4.11521]
["bitfinex","ETHUSD",1740832454544,8.4327,2187.4,2187.1,4.11503]
["bitfinex","ETHUSD",1740832454707,4.11469,2187.3,2186.9,4.52692]
["bitfinex","ETHUSD",1740832454903,4.11469,2187.3,2186.8,4.11557]
["bitfinex","ETHUSD",1740832455108,0.0207,2187.4,2186.8,4.1156]
["bitfinex","ETHUSD",1740832455318,3.122,2187.5,2187.1,4.11492]
["bitfinex","ETHUSD",1740832455550,3.0,2187.4,2187.0,0.7904]
["bitfinex","ETHUSD",1740832455750,7.11458,2187.4,2186.9,4.11527]
["bitfinex","ETHUSD",1740832456042,4.11485,2187.2,2186.8,0.7904]
["bitfinex","ETHUSD",1740832456229,4.13555,2187.2,2186.7,4.11568]
["bitfinex","ETHUSD",1740832456431,0.0207,2187.2,2186.8,4.11548]
["bitfinex","ETHUSD",1740832456832,4.13559,2187.2,2186.8,4.11548]
["bitfinex","ETHUSD",1740832457027,0.0207,2187.2,2186.7,4.11561]
["bitfinex","ETHUSD",1740832457347,0.0207,2187.2,2186.8,4.606111]
["bitfinex","ETHUSD",1740832459524,0.0207,2187.2,2186.9,4.11541]
["bitfinex","ETHUSD",1740832460020,0.0207,2187.2,2186.8,0.490601]
["bitfinex","ETHUSD",1740832460382,4.11503,2187.1,2186.7,4.11561]
["bitfinex","ETHUSD",1740832460552,4.11572,2186.8,2186.3,4.90996]
["bitfinex","ETHUSD",1740832460753,4.11586,2186.7,2186.2,4.11672]
["bitfinex","ETHUSD",1740832460930,4.11586,2186.7,2186.3,0.902702]
["bitfinex","ETHUSD",1740832461367,4.13642,2186.8,2186.0,4.11696]
["bitfinex","ETHUSD",1740832461368,4.11626,2186.5,2186.0,4.11696]
["bitfinex","ETHUSD",1740832461561,0.0207,2186.4,2186.1,4.11688]
["bitfinex","ETHUSD",1740832461869,0.0207,2186.4,2186.0,4.1171]
["bitfinex","ETHUSD",1740832462466,0.0207,2186.4,2186.1,4.11682]
["bitfinex","ETHUSD",1740832462669,0.0207,2186.4,2186.2,4.11672]
["bitfinex","ETHUSD",1740832462863,0.0207,2186.4,2186.1,4.11682]
["bitfinex","ETHUSD",1740832463066,0.0207,2186.7,2186.4,4.11622]
["bitfinex","ETHUSD",1740832463367,5.3107,2186.9,2186.5,4.11606]
["bitfinex","ETHUSD",1740832463533,5.3107,2186.9,2186.4,4.11635]
["bitfinex","ETHUSD",1740832463860,5.3107,2186.9,2186.7,4.11569]
["bitfinex","ETHUSD",1740832464048,5.29,2187.3,2187.0,4.11522]
["bitfinex","ETHUSD",1740832464248,0.0207,2187.3,2187.0,8.23032]
["bitfinex","ETHUSD",1740832464580,5.29,2187.4,2187.1,4.11503]
["bitfinex","ETHUSD",1740832464735,3.1417,2187.5,2187.1,4.11503]
["bitfinex","ETHUSD",1740832464736,8.4317,2187.5,2187.1,4.11503]
["bitfinex","ETHUSD",1740832465760,3.0,2187.4,2187.1,4.11503]
["bitfinex","ETHUSD",1740832465981,12.54598,2187.5,2187.0,8.23022]
["bitfinex","ETHUSD",1740832466577,3.0,2187.4,2187.0,8.23022]
["bitfinex","ETHUSD",1740832466773,3.0,2187.4,2187.0,4.1151]
["bitfinex","ETHUSD",1740832466933,3.0,2187.4,2187.1,4.11502]
["bitfinex","ETHUSD",1740832467268,7.25645,2187.8,2187.3,4.11455]
["bitfinex","ETHUSD",1740832467841,3.0,2187.7,2187.2,4.11468]
["bitfinex","ETHUSD",1740832468154,3.0,2187.7,2187.0,4.52657]
["bitfinex","ETHUSD",1740832468329,4.11437,2187.5,2187.0,4.11506]
["bitfinex","ETHUSD",1740832468532,0.55,2187.6,2187.1,4.11502]
["bitfinex","ETHUSD",1740832468770,4.66414,2187.6,2187.1,4.11502]
["bitfinex","ETHUSD",1740832468989,4.11489,2187.2,2186.8,4.90818]
["bitfinex","ETHUSD",1740832469131,0.55,2187.6,2186.8,0.7927]
["bitfinex","ETHUSD",1740832469132,4.11522,2187.1,2186.8,0.7927]
["bitfinex","ETHUSD",1740832469334,4.11544,2186.9,2186.4,9.36624]
["bitfinex","ETHUSD",1740832469559,3.0,2187.2,2186.4,5.25]
["bitfinex","ETHUSD",1740832469834,7.11485,2187.2,2186.7,4.11569]
["bitfinex","ETHUSD",1740832470032,3.0,2187.2,2187.1,4.11503]
["bitfinex","ETHUSD",1740832470245,3.0,2187.2,2186.9,4.11541]
["bitfinex","ETHUSD",1740832470441,7.11496,2187.2,2186.9,0.90236]
["bitfinex","ETHUSD",1740832470653,7.11496,2187.2,2186.6,4.9085]
["bitfinex","ETHUSD",1740832470947,3.0,2187.2,2186.7,4.11569]
["bitfinex","ETHUSD",1740832471140,3.0,2187.2,2186.8,4.11545]
["bitfinex","ETHUSD",1740832471532,3.0,2187.2,2186.7,4.11569]
["bitfinex","ETHUSD",1740832471735,7.11493,2187.2,2186.7,4.11569]
["bitfinex","ETHUSD",1740832471967,7.11486,2187.2,2186.7,0.902442]
["bitfinex","ETHUSD",1740832472172,7.11486,2187.2,2186.7,5.018052]
["bitfinex","ETHUSD",1740832472455,3.0,2187.2,2186.8,4.11551]
["bitfinex","ETHUSD",1740832473034,4.11506,2187.1,2186.7,4.11561]
["bitfinex","ETHUSD",1740832473659,3.0,2187.2,2186.7,4.11561]
["bitfinex","ETHUSD",1740832473850,3.0,2187.2,2186.9,4.11541]
["bitfinex","ETHUSD",1740832474080,3.0,2187.2,2186.8,4.606341]
["bitfinex","ETHUSD",1740832474266,3.0,2187.2,2186.8,0.490831]
["bitfinex","ETHUSD",1740832474465,3.0,2187.2,2186.9,4.11524]
["bitfinex","ETHUSD",1740832474666,3.0,2187.2,2187.0,4.11512]
["bitfinex","ETHUSD",1740832474876,3.1417,2187.3,2187.0,4.11512]
["bitfinex","ETHUSD",1740832478768,3.121,2187.3,2187.0,4.11512]
["bitfinex","ETHUSD",1740832479666,5.29,2187.5,2187.0,0.04572301]
["bitfinex","ETHUSD",1740832479883,5.29,2187.5,2187.4,4.11447]
["bitfinex","ETHUSD",1740832480099,8.29,2187.6,2187.5,4.11428]
["bitfinex","ETHUSD",1740832480406,0.35429932,2187.9,2187.6,4.11399]
["bitfinex","ETHUSD",1740832480407,5.66499932,2187.9,2187.6,4.11399]
["bitfinex","ETHUSD",1740832480764,5.3127,2187.9,2187.6,4.11399]
["bitfinex","ETHUSD",1740832481010,5.292,2187.9,2187.7,4.11389]
["bitfinex","ETHUSD",1740832481310,5.292,2187.9,2187.6,4.11399]
["bitfinex","ETHUSD",1740832481968,5.292,2187.9,2187.6,4.11401]
["bitfinex","ETHUSD",1740832482190,9.40553,2187.9,2187.5,4.11426]
["bitfinex","ETHUSD",1740832482788,5.292,2187.9,2187.6,4.11399]
["bitfinex","ETHUSD",1740832484501,0.002,2187.9,2187.6,4.11399]
["bitfinex","ETHUSD",1740832484676,0.002,2187.9,2187.7,4.11379]
["bitfinex","ETHUSD",1740832484872,0.002,2187.9,2187.8,4.11372]
["bitfinex","ETHUSD",1740832486410,0.002,2187.9,2187.8,4.15942254]
["bitfinex","ETHUSD",1740832487881,0.002,2187.9,2187.8,4.11372]
["bitfinex","ETHUSD",1740832489296,0.002,2187.9,2187.8,4.91082257]
["bitfinex","ETHUSD",1740832489605,0.002,2187.9,2187.8,5.81328383]
["bitfinex","ETHUSD",1740832490311,0.002,2187.9,2187.8,8.81328383]
["bitfinex","ETHUSD",1740832490312,1e-05,2187.9,2187.8,8.81328383]
["bitfinex","ETHUSD",1740832490478,1e-05,2187.9,2187.8,8.76758126]
["bitfinex","ETHUSD",1740832490986,1e-05,2187.9,2187.8,8.81327365]
["bitfinex","ETHUSD",1740832491195,1e-05,2187.9,2187.8,14.01758126]
["bitfinex","ETHUSD",1740832492183,0.0207,2189.0,2188.9,4.11165]
["bitfinex","ETHUSD",1740832492388,0.0207,2189.0,2188.8,4.11184]
["bitfinex","ETHUSD",1740832492601,8.259,2189.1,2188.6,0.04568495]
["bitfinex","ETHUSD",1740832492804,8.259,2189.1,2189.0,4.11146]
["bitfinex","ETHUSD",1740832493109,8.259,2189.1,2188.9,4.11162]
["bitfinex","ETHUSD",1740832493309,8.259,2189.1,2188.7,4.112]
["bitfinex","ETHUSD",1740832493480,4.11111,2189.2,2188.7,5.009547]
["bitfinex","ETHUSD",1740832493677,4.11162,2189.0,2188.5,4.86379]
["bitfinex","ETHUSD",1740832493886,4.11162,2189.0,2188.4,4.11247]
["bitfinex","ETHUSD",1740832494083,8.22325,2189.0,2188.4,4.11244]
["bitfinex","ETHUSD",1740832494308,4.66146,2189.0,2188.3,4.93426]
["bitfinex","ETHUSD",1740832494496,4.66146,2189.0,2188.6,4.11221]
["bitfinex","ETHUSD",1740832494497,4.11146,2189.0,2188.6,4.11221]
["bitfinex","ETHUSD",1740832495316,0.55,2189.0,2188.7,4.11202]
["bitfinex","ETHUSD",1740832495478,5.3107,2189.1,2188.9,4.11162]
["bitfinex","ETHUSD",1740832495682,0.0207,2189.3,2188.8,4.9333]
["bitfinex","ETHUSD",1740832496077,4.11144,2189.1,2188.6,4.93357]
["bitfinex","ETHUSD",1740832496283,4.11144,2189.1,2188.6,8.22417]
["bitfinex","ETHUSD",1740832496521,4.11127,2189.2,2188.6,4.11207]
["bitfinex","ETHUSD",1740832496734,4.1111,2189.2,2188.7,4.11188]
["bitfinex","ETHUSD",1740832497021,4.1111,2189.2,2188.7,8.22382]
["bitfinex","ETHUSD",1740832497532,4.1111,2189.2,2188.7,4.11188]
["bitfinex","ETHUSD",1740832497860,4.1111,2189.2,2188.7,8.22382]
["bitfinex","ETHUSD",1740832497992,4.1111,2189.2,2188.7,4.11188]
["bitfinex","ETHUSD",1740832498195,4.11143,2189.1,2188.6,4.1122]
["bitfinex","ETHUSD",1740832498923,0.55,2189.1,2188.7,4.11199]
["bitfinex","ETHUSD",1740832499135,4.1316,2189.3,2188.8,4.1118]
["bitfinex","ETHUSD",1740832499338,4.1316,2189.3,2188.7,4.112]
["bitfinex","ETHUSD",1740832499641,5.839828,2189.3,2188.8,4.11174]
["bitfinex","ETHUSD",1740832500640,0.0207,2189.3,2188.8,0.7983]
["bitfinex","ETHUSD",1740832500937,5.29,2189.5,2188.8,0.7983]
["bitfinex","ETHUSD",1740832501149,4.13162,2189.3,2188.8,0.7983]
["bitfinex","ETHUSD",1740832501339,4.13162,2189.3,2188.6,7.23007]
["bitfinex","ETHUSD",1740832501340,0.0207,2189.3,2188.6,4.91037]
["bitfinex","ETHUSD",1740832501531,4.11145,2189.1,2188.6,4.91037]
["bitfinex","ETHUSD",1740832501727,0.55,2189.2,2188.6,0.7983]
["bitfinex","ETHUSD",1740832502025,4.11128,2189.1,2188.6,4.91043]
["bitfinex","ETHUSD",1740832502230,0.0207,2188.8,2188.5,5.25]
["bitfinex","ETHUSD",1740832502431,0.0207,2188.8,2188.5,9.36237]
["bitfinex","ETHUSD",1740832502628,0.0207,2188.8,2188.5,5.25]
["bitfinex","ETHUSD",1740832502629,4.11209,2188.7,2188.5,5.25]
["bitfinex","ETHUSD",1740832502830,4.13269,2188.8,2188.3,4.1127]
["bitfinex","ETHUSD",1740832503014,4.11213,2188.7,2188.2,4.9111]
["bitfinex","ETHUSD",1740832503342,5.841018,2188.8,2188.2,4.9111]
["bitfinex","ETHUSD",1740832503541,4.729128,2188.8,2188.3,4.11277]
["bitfinex","ETHUSD",1740832503713,4.729128,2188.8,2188.4,4.1125]
["bitfinex","ETHUSD",1740832504045,4.11204,2188.7,2188.3,4.11277]
["bitfinex","ETHUSD",1740832504451,5.1073408,2188.7,2188.0,6.0483]
["bitfinex","ETHUSD",1740832504754,0.9953008,2188.7,2188.2,4.11286]
["bitfinex","ETHUSD",1740832504912,4.13255,2188.8,2188.1,4.11315]
["bitfinex","ETHUSD",1740832504913,0.0207,2188.8,2188.1,4.11315]
["bitfinex","ETHUSD",1740832505118,3.0207,2188.8,2188.4,4.11258]
["bitfinex","ETHUSD",1740832505315,0.0207,2188.8,2188.4,4.11258]
["bitfinex","ETHUSD",1740832505534,0.0207,2188.8,2188.5,4.1123]
["bitfinex","ETHUSD",1740832505849,3.55,2188.9,2188.6,4.11207]
["bitfinex","ETHUSD",1740832506212,5.29,2189.0,2188.9,4.11165]
["bitfinex","ETHUSD",1740832506416,3.118,2189.3,2188.9,4.90995]
["bitfinex","ETHUSD",1740832506615,0.55,2189.2,2188.7,0.7983]
["bitfinex","ETHUSD",1740832506922,4.11189,2188.8,2188.4,0.7983]
["bitfinex","ETHUSD",1740832507127,4.11189,2188.8,2188.2,0.7983]
["bitfinex","ETHUSD",1740832507128,4.11222,2188.6,2188.2,0.7983]
["bitfinex","ETHUSD",1740832507331,0.0207,2188.7,2188.2,4.91118]
["bitfinex","ETHUSD",1740832507332,4.68282,2188.7,2188.2,4.91118]
["bitfinex","ETHUSD",1740832507517,4.68282,2188.7,2188.3,4.11276]
["bitfinex","ETHUSD",1740832507715,0.5707,2188.7,2188.4,4.11259]
["bitfinex","ETHUSD",1740832507934,3.0207,2188.9,2188.5,4.11234]
["bitfinex","ETHUSD",1740832508148,4.66193,2188.8,2188.2,4.91113]
["bitfinex","ETHUSD",1740832508551,5.29,2189.0,2188.4,4.11259]
["bitfinex","ETHUSD",1740832508755,3.1387,2189.3,2189.0,4.11146]
["bitfinex","ETHUSD",1740832509250,4.11113,2189.2,2188.8,4.11173]
["bitfinex","ETHUSD",1740832509553,5.29,2189.4,2189.1,4.11127]
["bitfinex","ETHUSD",1740832509751,0.55,2189.3,2189.1,4.11118]
["bitfinex","ETHUSD",1740832509956,8.254,2189.5,2189.3,4.11078]
["bitfinex","ETHUSD",1740832510130,8.254,2189.5,2189.4,4.11071]
["bitfinex","ETHUSD",1740832510330,0.5707,2189.8,2189.4,4.11071]
["bitfinex","ETHUSD",1740832510523,0.0207,2189.8,2189.4,4.11071]
["bitfinex","ETHUSD",1740832510721,9.4204,2190.0,2189.6,4.11033]
["bitfinex","ETHUSD",1740832511024,9.4204,2190.0,2189.4,4.86681]
["bitfinex","ETHUSD",1740832511025,6.975474,2190.0,2189.7,4.11006]
["bitfinex","ETHUSD",1740832511332,1.664774,2190.0,2189.7,4.11003]
["bitfinex","ETHUSD",1740832511525,3.0207,2190.2,2189.8,4.10994]
["bitfinex","ETHUSD",1740832511730,0.0207,2190.2,2189.8,4.10994]
["bitfinex","ETHUSD",1740832511928,0.0207,2190.2,2189.7,4.11003]
["bitfinex","ETHUSD",1740832512146,4.10953,2190.1,2189.5,4.11038]
["bitfinex","ETHUSD",1740832512337,4.10953,2190.1,2189.6,4.11022]
["bitfinex","ETHUSD",1740832512549,4.10972,2190.0,2189.5,8.707438]
["bitfinex","ETHUSD",1740832512761,8.21907,2190.1,2189.6,4.11031]
["bitfinex","ETHUSD",1740832513075,8.21907,2190.1,2189.5,4.597028]
["bitfinex","ETHUSD",1740832513076,4.10988,2189.9,2189.2,4.89978]
["bitfinex","ETHUSD",1740832513259,4.1101,2189.8,2189.3,0.489978]
["bitfinex","ETHUSD",1740832513420,0.0207,2189.7,2189.2,4.89975]
["bitfinex","ETHUSD",1740832513627,5.3107,2189.9,2189.4,4.11057]
["bitfinex","ETHUSD",1740832513822,9.42057,2189.9,2189.5,4.1105]
["bitfinex","ETHUSD",1740832514050,5.3107,2189.9,2189.4,4.11057]
["bitfinex","ETHUSD",1740832514268,4.10997,2189.8,2189.4,0.489937]
["bitfinex","ETHUSD",1740832514577,4.11036,2189.6,2189.2,0.7888]
["bitfinex","ETHUSD",1740832514729,4.11034,2189.6,2189.0,4.90016]
["bitfinex","ETHUSD",1740832514928,5.29,2189.9,2189.3,0.7888]
["bitfinex","ETHUSD",1740832515127,5.29,2189.9,2189.2,4.11105]
["bitfinex","ETHUSD",1740832515128,4.13085,2189.8,2189.2,4.11105]
["bitfinex","ETHUSD",1740832515370,4.11024,2189.7,2189.2,4.601035]
["bitfinex","ETHUSD",1740832515632,4.11055,2189.5,2189.1,0.7888]
["bitfinex","ETHUSD",1740832516163,4.11055,2189.5,2189.0,4.11132]
["bitfinex","ETHUSD",1740832516459,4.11055,2189.5,2189.0,8.22268]
["bitfinex","ETHUSD",1740832516628,3.55,2189.6,2188.9,0.7888]
["bitfinex","ETHUSD",1740832516830,8.29,2189.6,2189.2,4.11097]
["bitfinex","ETHUSD",1740832517069,0.55,2189.5,2188.9,0.7888]
["bitfinex","ETHUSD",1740832517366,0.55,2189.5,2188.9,4.90034]
["bitfinex","ETHUSD",1740832517367,4.11082,2189.4,2188.9,4.90034]
["bitfinex","ETHUSD",1740832517551,4.13152,2189.4,2188.9,4.90034]
["bitfinex","ETHUSD",1740832517736,4.11109,2189.2,2188.7,4.11188]
["bitfinex","ETHUSD",1740832518060,4.11169,2188.9,2188.5,0.8086]
["bitfinex","ETHUSD",1740832518257,4.11212,2188.7,2188.3,0.8086]
["bitfinex","ETHUSD",1740832518764,3.5707,2188.9,2188.1,0.8086]
["bitfinex","ETHUSD",1740832518960,8.8607,2188.9,2188.2,0.804379]
["bitfinex","ETHUSD",1740832519163,12.42244,2188.9,2188.5,4.1124]
["bitfinex","ETHUSD",1740832519333,4.11195,2188.8,2188.3,4.11261]
["bitfinex","ETHUSD",1740832519533,8.3107,2188.9,2188.4,4.11243]
["bitfinex","ETHUSD",1740832520041,4.11185,2188.8,2188.3,4.11261]
["bitfinex","ETHUSD",1740832520365,4.11185,2188.8,2188.4,0.411261]
["bitfinex","ETHUSD",1740832520563,8.29,2188.9,2188.4,0.411261]
["bitfinex","ETHUSD",1740832520865,5.29,2188.9,2188.8,4.11184]
["bitfinex","ETHUSD",1740832521268,3.0,2189.3,2188.7,4.11202]
["bitfinex","ETHUSD",1740832521269,0.0207,2189.4,2188.7,4.15770476]
["bitfinex","ETHUSD",1740832521479,0.0207,2189.4,2189.1,4.11118]
["bitfinex","ETHUSD",1740832521777,7.13152,2189.4,2188.9,4.11153]
["bitfinex","ETHUSD",1740832521935,4.13152,2189.4,2188.9,4.11153]
["bitfinex","ETHUSD",1740832522279,4.11159,2189.0,2188.4,4.11247]
["bitfinex","ETHUSD",1740832522448,4.11185,2188.8,2188.3,7.92137]
["bitfinex","ETHUSD",1740832522651,4.11185,2188.8,2188.3,0.8086]
["bitfinex","ETHUSD",1740832523070,3.1547,2189.1,2188.7,4.11197]
["bitfinex","ETHUSD",1740832523269,4.11179,2188.9,2188.4,4.11259]
["bitfinex","ETHUSD",1740832523476,4.11193,2188.8,2188.4,0.903385]
["bitfinex","ETHUSD",1740832523848,4.11218,2188.7,2188.2,4.11296]
["bitfinex","ETHUSD",1740832524376,4.11193,2188.8,2188.3,4.11266]
["bitfinex","ETHUSD",1740832524696,5.29,2188.9,2188.5,4.11238]
["bitfinex","ETHUSD",1740832524993,9.40165,2188.9,2188.4,4.11249]
["bitfinex","ETHUSD",1740832525394,4.11191,2188.8,2188.3,4.11269]
["bitfinex","ETHUSD",1740832525694,4.11191,2188.8,2188.3,0.90341]
["bitfinex","ETHUSD",1740832525695,4.13278,2188.7,2188.3,0.90341]
["bitfinex","ETHUSD",1740832526594,0.0207,2188.7,2188.3,0.90341]
["bitfinex","ETHUSD",1740832526887,0.0207,2188.7,2188.3,5.01614]
["bitfinex","ETHUSD",1740832528075,4.11191,2188.8,2188.3,5.01614]
["bitfinex","ETHUSD",1740832528253,4.11191,2188.8,2188.4,4.1125]
["bitfinex","ETHUSD",1740832528454,4.11191,2188.8,2188.4,5.025378]
["bitfinex","ETHUSD",1740832528767,5.29,2188.9,2188.5,0.8086]
["bitfinex","ETHUSD",1740832528950,5.29,2188.9,2188.7,4.11199]
["bitfinex","ETHUSD",1740832529149,5.29,2188.9,2188.8,4.11184]
["bitfinex","ETHUSD",1740832529381,5.29,2189.1,2188.8,4.11184]
["bitfinex","ETHUSD",1740832529547,5.29,2189.1,2188.8,0.411184]
["bitfinex","ETHUSD",1740832529749,5.29,2189.1,2188.8,4.522934]
["bitfinex","ETHUSD",1740832530194,9.40128,2189.1,2188.8,0.411184]
["bitfinex","ETHUSD",1740832531013,9.40128,2189.1,2188.5,0.8086]
["bitfinex","ETHUSD",1740832531014,4.11169,2188.9,2188.5,0.8086]
["bitfinex","ETHUSD",1740832531211,4.112,2188.8,2188.3,0.8086]
["bitfinex","ETHUSD",1740832531696,4.112,2188.8,2188.4,4.11248]
["bitfinex","ETHUSD",1740832531900,8.22393,2188.8,2188.3,4.92122]
["bitfinex","ETHUSD",1740832532090,4.11193,2188.8,2188.3,9.03391]
["bitfinex","ETHUSD",1740832532405,7.66157,2189.0,2188.4,5.06156253]
["bitfinex","ETHUSD",1740832532603,0.20750137,2188.7,2188.6,4.11221]
["bitfinex","ETHUSD",1740832532768,7.11146,2189.0,2188.6,4.89941]
["bitfinex","ETHUSD",1740832532969,7.11146,2189.0,2188.4,0.903391]
["bitfinex","ETHUSD",1740832532970,4.11194,2188.8,2188.4,1.690591]
["bitfinex","ETHUSD",1740832533169,0.21208355,2188.7,2188.4,1.690591]
["bitfinex","ETHUSD",1740832533369,4.11194,2188.8,2188.5,0.9915861]
["bitfinex","ETHUSD",1740832533595,4.32423912,2188.7,2188.2,4.11293]
["bitfinex","ETHUSD",1740832533799,4.11222,2188.6,2188.2,0.7872]
["bitfinex","ETHUSD",1740832534200,0.21203916,2188.5,2188.2,0.7872]
["bitfinex","ETHUSD",1740832534604,0.21203916,2188.5,2188.3,4.11277]
["bitfinex","ETHUSD",1740832534911,0.21203916,2188.5,2188.2,4.90005]
["bitfinex","ETHUSD",1740832535110,4.11211,2188.7,2188.3,0.490005]
["bitfinex","ETHUSD",1740832535287,0.21202506,2188.4,2188.3,4.602765]
["bitfinex","ETHUSD",1740832535490,4.1124,2188.5,2188.3,0.490005]
["bitfinex","ETHUSD",1740832535682,4.13352,2188.3,2187.8,4.90083]
["bitfinex","ETHUSD",1740832536016,0.21172336,2188.2,2188.0,4.11321]
["bitfinex","ETHUSD",1740832536192,0.21172336,2188.2,2188.1,4.11315]
["bitfinex","ETHUSD",1740832536516,4.1126,2188.4,2187.8,4.90079]
["bitfinex","ETHUSD",1740832536679,4.32469336,2188.2,2187.8,1.577279]
["bitfinex","ETHUSD",1740832537010,4.32485786,2188.1,2187.8,0.790079]
["bitfinex","ETHUSD",1740832537498,4.32485786,2188.1,2187.9,4.11351]
["bitfinex","ETHUSD",1740832537499,0.21169786,2188.1,2187.9,4.11351]
["bitfinex","ETHUSD",1740832537807,4.11324,2188.1,2187.8,0.790079]
["bitfinex","ETHUSD",1740832538008,0.21145581,2188.0,2187.8,0.790079]
["bitfinex","ETHUSD",1740832539425,4.32480581,2188.0,2187.6,4.90113]
["bitfinex","ETHUSD",1740832539724,0.21145581,2188.0,2187.6,9.0151]
["bitfinex","ETHUSD",1740832540022,0.21145581,2188.0,2187.8,4.11368]
["bitfinex","ETHUSD",1740832540374,4.11297,2188.2,2187.7,4.11382]
["bitfinex","ETHUSD",1740832540575,4.11334,2188.0,2187.7,0.490102]
["bitfinex","ETHUSD",1740832540781,0.20988007,2187.9,2187.6,0.7872]
["bitfinex","ETHUSD",1740832541085,4.32342007,2187.9,2187.6,0.7872]
["bitfinex","ETHUSD",1740832541285,4.11373,2187.8,2187.4,4.87225]
["bitfinex","ETHUSD",1740832541491,4.11373,2187.8,2187.5,0.898678]
["bitfinex","ETHUSD",1740832541693,0.20982905,2187.7,2187.5,0.898678]
["bitfinex","ETHUSD",1740832541897,4.11373,2187.8,2187.5,0.898678]
["bitfinex","ETHUSD",1740832542308,0.20982905,2187.7,2187.5,0.898678]
["bitfinex","ETHUSD",1740832542503,4.11354,2187.9,2187.5,0.898678]
["bitfinex","ETHUSD",1740832542679,4.32359456,2187.8,2187.5,0.898678]
["bitfinex","ETHUSD",1740832544798,4.11412,2187.6,2187.2,0.7578]
["bitfinex","ETHUSD",1740832545183,0.20941618,2187.5,2187.2,0.7578]
["bitfinex","ETHUSD",1740832545496,4.32370618,2187.5,2187.2,0.7578]
["bitfinex","ETHUSD",1740832545691,0.20941618,2187.5,2187.2,0.7578]
["bitfinex","ETHUSD",1740832545897,0.20941618,2187.5,2187.3,4.11456]
["bitfinex","ETHUSD",1740832546098,4.13461,2187.7,2187.3,4.601796]
["bitfinex","ETHUSD",1740832546298,4.13461,2187.7,2187.3,0.487236]
["bitfinex","ETHUSD",1740832546624,0.20943029,2187.6,2187.3,4.601866]
["bitfinex","ETHUSD",1740832546920,4.1143,2187.5,2187.3,0.487236]
["bitfinex","ETHUSD",1740832547092,0.20943029,2187.6,2187.3,0.487236]
["bitfinex","ETHUSD",1740832547427,3.12,2187.8,2187.3,0.487236]
["bitfinex","ETHUSD",1740832547428,3.12,2187.8,2187.6,4.11396]
["bitfinex","ETHUSD",1740832547626,3.12,2187.8,2187.7,4.1139]
["bitfinex","ETHUSD",1740832547790,0.0207,2188.1,2187.8,4.11368]
["bitfinex","ETHUSD",1740832547985,3.119,2188.2,2187.7,4.1139]
["bitfinex","ETHUSD",1740832548308,7.23198,2188.2,2187.7,8.22773]
["bitfinex","ETHUSD",1740832548496,7.23198,2188.2,2187.7,8.22763]
["bitfinex","ETHUSD",1740832548731,12.52198,2188.2,2187.7,8.22761]
["bitfinex","ETHUSD",1740832549131,12.52198,2188.2,2187.8,4.11371]
["bitfinex","ETHUSD",1740832549553,12.52198,2188.2,2187.7,4.1138]
["bitfinex","ETHUSD",1740832549742,12.52198,2188.2,2187.7,8.2276]
["bitfinex","ETHUSD",1740832550248,12.52198,2188.2,2187.8,4.11371]
["bitfinex","ETHUSD",1740832550551,0.0207,2188.5,2187.9,4.11353]
["bitfinex","ETHUSD",1740832550713,0.0207,2188.5,2188.1,4.11313]
["bitfinex","ETHUSD",1740832550909,4.1126,2188.4,2188.0,4.87103]
["bitfinex","ETHUSD",1740832551124,4.13311,2188.5,2188.0,4.87103]
["bitfinex","ETHUSD",1740832551711,4.13311,2188.5,2188.0,8.98429]
["bitfinex","ETHUSD",1740832551908,4.13311,2188.5,2188.0,5.86342606]
["bitfinex","ETHUSD",1740832552350,4.13311,2188.5,2188.0,9.97666606]
["bitfinex","ETHUSD",1740832552510,0.0207,2188.5,2188.1,4.11305]
["bitfinex","ETHUSD",1740832552713,9.40232,2188.6,2188.1,4.11305]
["bitfinex","ETHUSD",1740832552989,5.29,2188.6,2188.2,4.11281]
["bitfinex","ETHUSD",1740832553163,0.22307441,2188.9,2188.4,4.11259]
["bitfinex","ETHUSD",1740832553465,0.22307441,2188.9,2188.3,0.84949839]
["bitfinex","ETHUSD",1740832553466,5.29,2189.0,2188.6,4.11215]
["bitfinex","ETHUSD",1740832553751,5.29,2189.0,2188.6,4.11212]
["bitfinex","ETHUSD",1740832554254,9.40147,2189.0,2188.5,4.11232]
["bitfinex","ETHUSD",1740832554452,9.40147,2189.0,2188.1,7.11304]
["bitfinex","ETHUSD",1740832554453,0.0207,2188.8,2188.0,4.1132]
["bitfinex","ETHUSD",1740832554620,4.11259,2188.5,2188.0,5.13163]
["bitfinex","ETHUSD",1740832554956,8.22509,2188.5,2188.0,5.13163]
["bitfinex","ETHUSD",1740832555151,8.22509,2188.5,2187.9,6.0711]
["bitfinex","ETHUSD",1740832555152,4.11295,2188.3,2187.9,0.8211]
["bitfinex","ETHUSD",1740832555523,4.11295,2188.3,2187.9,4.93459]
["bitfinex","ETHUSD",1740832555714,7.13331,2188.4,2187.9,4.93463]
["bitfinex","ETHUSD",1740832555916,7.13331,2188.4,2187.9,0.8211]
["bitfinex","ETHUSD",1740832556144,4.11293,2188.3,2187.9,0.8211]
["bitfinex","ETHUSD",1740832556450,7.13331,2188.4,2187.9,4.93458]
["bitfinex","ETHUSD",1740832556651,4.11286,2188.3,2187.9,0.8211]
["bitfinex","ETHUSD",1740832556872,4.11286,2188.3,2187.8,4.11358]
["bitfinex","ETHUSD",1740832557231,4.11288,2188.3,2187.8,4.11358]
["bitfinex","ETHUSD",1740832557434,4.113,2188.2,2187.8,4.11358]
["bitfinex","ETHUSD",1740832557632,5.29,2188.3,2187.8,4.11361]
["bitfinex","ETHUSD",1740832557830,5.29,2188.3,2187.9,4.11344]
["bitfinex","ETHUSD",1740832558231,5.29,2188.3,2188.1,4.11306]
["bitfinex","ETHUSD",1740832558447,5.29,2188.3,2188.2,4.11296]
["bitfinex","ETHUSD",1740832559273,5.29,2188.7,2188.3,4.11269]
["bitfinex","ETHUSD",1740832559765,4.11222,2188.6,2188.2,4.11296]
["bitfinex","ETHUSD",1740832560170,0.1584492,2188.5,2188.2,4.11296]
["bitfinex","ETHUSD",1740832560497,4.11222,2188.6,2188.3,0.904078]
["bitfinex","ETHUSD",1740832560766,0.1584237,2188.4,2188.2,4.11296]
["bitfinex","ETHUSD",1740832561061,0.1583982,2188.3,2188.1,4.92787]
["bitfinex","ETHUSD",1740832561270,0.0207,2188.5,2188.1,4.11307]
["bitfinex","ETHUSD",1740832561448,0.15866946,2188.2,2188.1,4.11307]
["bitfinex","ETHUSD",1740832561652,0.0207,2188.5,2188.1,4.11307]
["bitfinex","ETHUSD",1740832562062,0.15867481,2188.4,2188.1,4.11307]
["bitfinex","ETHUSD",1740832562473,0.15867481,2188.4,2188.1,5.017179]
["bitfinex","ETHUSD",1740832563178,0.15867481,2188.4,2188.1,0.904109]
["bitfinex","ETHUSD",1740832563385,0.15867481,2188.4,2187.8,3.53918135]
["bitfinex","ETHUSD",1740832563386,4.27144481,2188.4,2187.8,4.11355]
["bitfinex","ETHUSD",1740832563556,4.11289,2188.3,2187.8,4.11355]
["bitfinex","ETHUSD",1740832563882,4.13399,2188.1,2187.7,0.8148]
["bitfinex","ETHUSD",1740832564084,4.13399,2188.1,2187.6,4.525376]
["bitfinex","ETHUSD",1740832564386,0.15854998,2188.0,2187.6,4.525376]
["bitfinex","ETHUSD",1740832565088,0.15854998,2188.0,2187.6,4.525386]
["bitfinex","ETHUSD",1740832565284,0.15854998,2188.0,2187.7,4.11381]
["bitfinex","ETHUSD",1740832565442,0.15854998,2188.0,2187.8,4.11372]
["bitfinex","ETHUSD",1740832565645,5.8607,2188.3,2187.9,4.11353]
["bitfinex","ETHUSD",1740832566148,5.29,2188.3,2188.0,4.11317]
["bitfinex","ETHUSD",1740832566481,5.29,2188.3,2187.7,1.3488186]
["bitfinex","ETHUSD",1740832566687,4.11349,2188.0,2187.4,4.92913]
["bitfinex","ETHUSD",1740832566867,4.11372,2187.8,2187.4,4.92913]
["bitfinex","ETHUSD",1740832567369,4.11355,2187.9,2187.4,4.92913]
["bitfinex","ETHUSD",1740832567556,8.2272,2187.9,2187.4,4.92913]
["bitfinex","ETHUSD",1740832567755,4.93653,2187.8,2187.2,4.11472]
["bitfinex","ETHUSD",1740832568047,0.84342,2187.8,2187.0,6.0648]
["bitfinex","ETHUSD",1740832568181,0.84342,2187.8,2187.4,4.11435]
["bitfinex","ETHUSD",1740832568182,0.0207,2187.8,2187.4,4.11435]
["bitfinex","ETHUSD",1740832568479,0.0207,2187.8,2187.4,4.92915]
["bitfinex","ETHUSD",1740832568682,4.11419,2187.6,2187.0,4.92985]
["bitfinex","ETHUSD",1740832568880,4.525859,2187.5,2187.0,4.92995]
["bitfinex","ETHUSD",1740832569083,8.22884,2187.5,2187.0,4.92995]
["bitfinex","ETHUSD",1740832569287,4.1144,2187.5,2187.0,4.92995]
["bitfinex","ETHUSD",1740832569690,8.22881,2187.5,2187.0,4.92995]
["bitfinex","ETHUSD",1740832569894,5.29,2187.6,2187.3,4.11456]
["bitfinex","ETHUSD",1740832570082,5.29,2187.6,2187.2,4.11481]
["bitfinex","ETHUSD",1740832570279,9.40421,2187.6,2187.0,4.92991]
["bitfinex","ETHUSD",1740832570456,4.11444,2187.5,2187.1,3.0]
["bitfinex","ETHUSD",1740832570857,5.29,2187.6,2187.3,4.11456]
["bitfinex","ETHUSD",1740832571053,0.0207,2187.0,2186.3,0.8148]
["bitfinex","ETHUSD",1740832571261,4.13602,2187.0,2186.4,4.11623]
["bitfinex","ETHUSD",1740832571491,5.3107,2187.0,2186.5,4.609173]
["bitfinex","ETHUSD",1740832571697,5.3107,2187.0,2186.5,0.493103]
["bitfinex","ETHUSD",1740832571903,5.3107,2187.0,2186.3,4.93133]
["bitfinex","ETHUSD",1740832571904,4.11541,2186.9,2186.3,4.93133]
["bitfinex","ETHUSD",1740832572059,4.11541,2186.9,2186.3,0.8148]
["bitfinex","ETHUSD",1740832572260,4.11553,2186.9,2186.4,4.11634]
["bitfinex","ETHUSD",1740832572571,4.11553,2186.9,2186.3,0.8148]
["bitfinex","ETHUSD",1740832572572,5.3107,2187.0,2186.5,4.11615]
["bitfinex","ETHUSD",1740832572768,5.3107,2187.4,2187.1,4.11489]
["bitfinex","ETHUSD",1740832572992,3.1637,2187.6,2187.1,4.11489]
["bitfinex","ETHUSD",1740832573167,4.00907,2187.6,2187.1,4.11489]
["bitfinex","ETHUSD",1740832573374,0.55,2187.5,2186.8,0.8072]
["bitfinex","ETHUSD",1740832573591,0.55,2187.5,2186.0,8.88]
["bitfinex","ETHUSD",1740832573592,0.0207,2187.2,2186.6,0.8072]
["bitfinex","ETHUSD",1740832573784,4.11522,2187.1,2186.6,4.92317]
["bitfinex","ETHUSD",1740832573987,9.42557,2187.2,2186.7,4.11567]
["bitfinex","ETHUSD",1740832574160,5.3107,2187.2,2186.7,8.23134]
["bitfinex","ETHUSD",1740832574699,4.11513,2187.1,2186.6,0.8072]
["bitfinex","ETHUSD",1740832574904,5.84,2187.1,2186.3,0.8072]
["bitfinex","ETHUSD",1740832575109,0.15542759,2187.0,2186.8,4.11542]
["bitfinex","ETHUSD",1740832575264,0.15542759,2187.0,2186.9,4.11541]
["bitfinex","ETHUSD",1740832576796,0.15542759,2187.0,2186.7,0.8072]
["bitfinex","ETHUSD",1740832576998,0.15542759,2187.0,2186.6,4.11585]
["bitfinex","ETHUSD",1740832577209,0.15542759,2187.0,2186.3,0.8072]
["bitfinex","ETHUSD",1740832577210,0.0207,2186.9,2186.3,0.8072]
["bitfinex","ETHUSD",1740832577380,0.15542759,2187.0,2186.6,4.11582]
["bitfinex","ETHUSD",1740832577582,0.15560501,2186.8,2186.6,4.11582]
["bitfinex","ETHUSD",1740832577798,0.55,2187.0,2186.6,4.11582]
["bitfinex","ETHUSD",1740832578105,4.66523,2187.0,2186.5,8.23208]
["bitfinex","ETHUSD",1740832578271,0.15558487,2186.9,2186.5,4.11603]
["bitfinex","ETHUSD",1740832578474,4.27114487,2186.9,2186.4,4.923219]
["bitfinex","ETHUSD",1740832578696,4.11561,2186.8,2186.3,4.11638]
["bitfinex","ETHUSD",1740832578880,4.13666,2186.7,2186.2,4.11671]
["bitfinex","ETHUSD",1740832579182,4.13666,2186.7,2186.1,4.87755]
["bitfinex","ETHUSD",1740832579183,4.66615,2186.6,2186.1,4.87755]
["bitfinex","ETHUSD",1740832579398,0.15527792,2186.5,2186.1,0.7608]
["bitfinex","ETHUSD",1740832579600,0.15527792,2186.5,2186.3,4.11639]
["bitfinex","ETHUSD",1740832579768,0.15524095,2186.4,2186.3,4.11639]
["bitfinex","ETHUSD",1740832580110,5.3107,2186.7,2186.3,4.11639]
["bitfinex","ETHUSD",1740832580273,0.15524095,2186.4,2186.3,4.11639]
["bitfinex","ETHUSD",1740832580470,9.42661,2186.7,2186.1,4.87763]
["bitfinex","ETHUSD",1740832580685,0.15524095,2186.4,2186.2,4.11671]
["bitfinex","ETHUSD",1740832580912,5.3107,2186.7,2186.3,4.11654]
["bitfinex","ETHUSD",1740832581206,5.3107,2186.7,2186.1,7.92340874]
["bitfinex","ETHUSD",1740832581371,0.15529204,2186.6,2186.5,8.23201]
["bitfinex","ETHUSD",1740832581901,0.15529204,2186.6,2186.5,4.116]
["bitfinex","ETHUSD",1740832582500,0.15529204,2186.6,2186.5,4.939233]
["bitfinex","ETHUSD",1740832582697,0.15529204,2186.6,2186.5,5.700033]
["bitfinex","ETHUSD",1740832583172,7.51e-06,2186.6,2186.5,8.74576376]
["bitfinex","ETHUSD",1740832583502,0.0207,2187.3,2187.0,4.11514]
["bitfinex","ETHUSD",1740832583685,5.3107,2187.3,2187.1,4.11487]
["bitfinex","ETHUSD",1740832583886,5.29,2187.3,2187.2,4.11485]
["bitfinex","ETHUSD",1740832584090,5.29,2187.3,2187.0,4.11508]
["bitfinex","ETHUSD",1740832584604,5.29,2187.3,2187.1,4.11502]
["bitfinex","ETHUSD",1740832585393,5.29,2187.3,2186.9,4.11531]
["bitfinex","ETHUSD",1740832586284,4.11493,2187.2,2186.7,4.88277]
["bitfinex","ETHUSD",1740832586483,4.11493,2187.2,2186.8,7.11558]
["bitfinex","ETHUSD",1740832586484,0.0207,2187.1,2186.8,7.11558]
["bitfinex","ETHUSD",1740832586688,5.3107,2187.3,2186.9,4.11541]
["bitfinex","ETHUSD",1740832586899,5.3107,2187.3,2187.1,4.11503]
["bitfinex","ETHUSD",1740832587105,5.3107,2187.3,2187.2,4.11485]
["bitfinex","ETHUSD",1740832587304,5.29,2187.3,2187.2,4.11485]
["bitfinex","ETHUSD",1740832588927,5.29,2187.3,2187.1,4.11503]
["bitfinex","ETHUSD",1740832589232,5.29,2187.3,2186.9,8.99761]
["bitfinex","ETHUSD",1740832589434,5.3107,2187.3,2186.9,5.015011]
["bitfinex","ETHUSD",1740832589615,9.42545,2187.3,2186.8,4.11558]
["bitfinex","ETHUSD",1740832590109,9.42545,2187.3,2186.7,4.88276]
["bitfinex","ETHUSD",1740832590428,0.5707,2187.2,2186.4,4.16207543]
["bitfinex","ETHUSD",1740832590609,5.8607,2187.2,2186.8,4.11546]
["bitfinex","ETHUSD",1740832590985,5.98048927,2187.2,2186.8,4.11546]
["bitfinex","ETHUSD",1740832591188,5.43048927,2187.2,2186.8,4.527006]
["bitfinex","ETHUSD",1740832591407,5.43048927,2187.2,2186.8,8.642516]
["bitfinex","ETHUSD",1740832591691,5.43048927,2187.2,2187.0,4.11516]
["bitfinex","ETHUSD",1740832591937,0.14048927,2187.2,2187.0,4.11516]
["bitfinex","ETHUSD",1740832592247,0.14048927,2187.2,2187.1,4.11503]
["bitfinex","ETHUSD",1740832592248,0.11978927,2187.2,2187.1,4.11503]
["bitfinex","ETHUSD",1740832592400,0.11978927,2187.2,2187.1,5.705149]
["bitfinex","ETHUSD",1740832592608,5.29,2187.4,2187.2,4.11472]
["bitfinex","ETHUSD",1740832592803,0.11527673,2187.3,2187.2,4.11472]
["bitfinex","ETHUSD",1740832594838,3.0207,2187.8,2187.4,4.11446]
["bitfinex","ETHUSD",1740832595030,3.0207,2187.8,2187.2,4.11472]
["bitfinex","ETHUSD",1740832595031,7.13442,2187.8,2187.2,4.11472]
["bitfinex","ETHUSD",1740832595233,7.13444,2187.8,2187.2,5.0967389]
["bitfinex","ETHUSD",1740832595633,7.13444,2187.8,2187.2,4.11475]
["bitfinex","ETHUSD",1740832596427,7.13444,2187.8,2187.2,8.2295]
["bitfinex","ETHUSD",1740832596744,7.13444,2187.8,2187.2,8.22951]
["bitfinex","ETHUSD",1740832596950,7.13444,2187.8,2187.2,4.11475]
["bitfinex","ETHUSD",1740832597323,7.13444,2187.8,2187.2,8.22948]
["bitfinex","ETHUSD",1740832597546,7.13444,2187.8,2187.2,9.129138]
["bitfinex","ETHUSD",1740832597728,7.13444,2187.8,2187.2,5.014388]
["bitfinex","ETHUSD",1740832598088,7.13444,2187.8,2187.2,9.129128]
["bitfinex","ETHUSD",1740832598250,7.13444,2187.8,2187.2,4.11473]
["bitfinex","ETHUSD",1740832598549,7.13444,2187.8,2187.2,8.22947]
["bitfinex","ETHUSD",1740832598860,3.1427,2188.0,2187.6,4.11394]
["bitfinex","ETHUSD",1740832599027,3.1427,2188.0,2187.8,4.11368]
["bitfinex","ETHUSD",1740832599228,0.0207,2188.0,2187.8,4.11368]
["bitfinex","ETHUSD",1740832599436,8.26,2188.1,2187.8,4.11368]
["bitfinex","ETHUSD",1740832599761,8.26,2188.1,2187.5,0.85610821]
["bitfinex","ETHUSD",1740832599942,8.26,2188.1,2187.7,4.1139]
["bitfinex","ETHUSD",1740832600142,8.26,2188.1,2187.5,0.8104]
["bitfinex","ETHUSD",1740832600325,4.11355,2187.9,2187.4,4.11446]
["bitfinex","ETHUSD",1740832600726,4.11355,2187.9,2187.3,4.11453]
["bitfinex","ETHUSD",1740832600957,5.29,2187.9,2187.4,4.11433]
["bitfinex","ETHUSD",1740832601268,4.11373,2187.8,2187.2,4.1147]
["bitfinex","ETHUSD",1740832602241,0.0207,2187.6,2187.2,4.1147]
["bitfinex","ETHUSD",1740832602646,0.0207,2187.6,2187.5,4.11428]
["bitfinex","ETHUSD",1740832602969,10.178422,2187.9,2187.7,4.11378]
["bitfinex","ETHUSD",1740832602970,5.29,2187.9,2187.7,4.11378]
["bitfinex","ETHUSD",1740832603467,5.29,2187.9,2187.8,4.11372]
["bitfinex","ETHUSD",1740832603625,5.3107,2188.0,2187.8,4.11372]
["bitfinex","ETHUSD",1740832603825,5.3107,2188.0,2187.7,4.11378]
["bitfinex","ETHUSD",1740832604665,5.3107,2188.0,2187.8,4.11358]
["bitfinex","ETHUSD",1740832604870,5.3107,2188.0,2187.9,4.11353]
["bitfinex","ETHUSD",1740832605873,5.29,2188.0,2187.9,4.11353]
["bitfinex","ETHUSD",1740832607268,8.26,2188.1,2188.0,4.11334]
["bitfinex","ETHUSD",1740832608835,8.26,2188.1,2187.9,4.11353]
["bitfinex","ETHUSD",1740832609443,8.26,2188.1,2188.0,4.11334]
["bitfinex","ETHUSD",1740832609639,8.26,2188.1,2187.7,4.1138]
["bitfinex","ETHUSD",1740832609873,8.26,2188.1,2187.7,4.60622]
["bitfinex","ETHUSD",1740832610075,8.26,2188.1,2187.7,8.72002]
["bitfinex","ETHUSD",1740832610489,8.2807,2188.1,2187.7,8.2276]
["bitfinex","ETHUSD",1740832610687,8.2807,2188.1,2187.7,4.1138]
["bitfinex","ETHUSD",1740832610844,8.2807,2188.1,2187.5,0.8104]
["bitfinex","ETHUSD",1740832610845,8.2807,2188.1,2187.9,4.1135]
["bitfinex","ETHUSD",1740832611045,8.2807,2188.1,2188.0,4.11334]
["bitfinex","ETHUSD",1740832611046,8.26,2188.1,2188.0,4.11334]
["bitfinex","ETHUSD",1740832611283,5.29,2188.3,2188.2,4.11296]
["bitfinex","ETHUSD",1740832611649,5.29,2188.3,2188.2,4.94013691]
["bitfinex","ETHUSD",1740832612888,5.3107,2188.7,2188.2,0.82717691]
["bitfinex","ETHUSD",1740832613157,5.3107,2188.7,2188.2,0.7779]
["bitfinex","ETHUSD",1740832613317,0.0207,2188.7,2188.5,4.11232]
["bitfinex","ETHUSD",1740832614307,0.0207,2188.7,2188.4,4.1125]
["bitfinex","ETHUSD",1740832614611,0.0207,2188.7,2188.2,4.8907]
["bitfinex","ETHUSD",1740832614793,5.29,2188.9,2188.2,4.8907]
["bitfinex","ETHUSD",1740832614794,5.3107,2188.9,2188.2,1.678293]
["bitfinex","ETHUSD",1740832615607,5.3107,2188.9,2188.3,0.04569288]
["bitfinex","ETHUSD",1740832615908,9.42246,2188.9,2188.3,4.11278]
["bitfinex","ETHUSD",1740832616112,4.11186,2188.8,2188.3,4.11269]
["bitfinex","ETHUSD",1740832616467,4.11186,2188.8,2188.3,8.22536]
["bitfinex","ETHUSD",1740832616671,4.11186,2188.8,2188.3,9.125686]
["bitfinex","ETHUSD",1740832617122,9.42246,2188.9,2188.4,4.11249]
["bitfinex","ETHUSD",1740832617123,5.3107,2188.9,2188.4,4.11249]
["bitfinex","ETHUSD",1740832617325,5.3107,2188.9,2188.6,4.11211]
["bitfinex","ETHUSD",1740832618134,5.3107,2188.9,2188.7,4.1119]
["bitfinex","ETHUSD",1740832618314,11.72280311,2189.1,2188.7,4.1119]
["bitfinex","ETHUSD",1740832618315,13.5677,2189.1,2188.8,4.11184]
["bitfinex","ETHUSD",1740832618495,8.257,2189.1,2189.0,4.11146]
["bitfinex","ETHUSD",1740832618696,5.3107,2189.3,2189.0,4.11146]
["bitfinex","ETHUSD",1740832619311,5.3107,2189.3,2188.9,4.1116]
["bitfinex","ETHUSD",1740832619516,5.3107,2189.3,2188.8,0.822374]
["bitfinex","ETHUSD",1740832619517,9.42177,2189.3,2188.8,4.934204]
["bitfinex","ETHUSD",1740832619698,4.11113,2189.2,2188.8,3.822374]
["bitfinex","ETHUSD",1740832620326,0.09289339,2189.1,2188.8,3.0]
["bitfinex","ETHUSD",1740832620531,4.11148,2189.0,2188.5,4.91013]
["bitfinex","ETHUSD",1740832620893,4.11148,2189.0,2188.6,3.0]
["bitfinex","ETHUSD",1740832620894,4.22527242,2188.9,2188.6,3.0]
["bitfinex","ETHUSD",1740832621096,0.11354242,2188.9,2188.5,7.11224]
["bitfinex","ETHUSD",1740832621317,0.11354242,2188.9,2188.5,8.9295436]
["bitfinex","ETHUSD",1740832621714,0.11354242,2188.9,2188.6,4.11209]
["bitfinex","ETHUSD",1740832622731,4.22520242,2188.9,2188.5,4.8173036]
["bitfinex","ETHUSD",1740832623689,0.55,2188.8,2188.1,0.7979]
["bitfinex","ETHUSD",1740832623895,4.11251,2188.5,2187.9,4.91128]
["bitfinex","ETHUSD",1740832624327,4.11251,2188.5,2188.0,3.0]
["bitfinex","ETHUSD",1740832624543,0.09296657,2188.4,2188.0,3.0]
["bitfinex","ETHUSD",1740832624750,4.20566657,2188.4,2188.0,1.202489]
["bitfinex","ETHUSD",1740832625040,8.24643,2188.3,2187.8,4.11361]
["bitfinex","ETHUSD",1740832625227,0.09248097,2188.2,2187.8,4.11361]
["bitfinex","ETHUSD",1740832625429,4.11305,2188.2,2187.7,4.11385]
["bitfinex","ETHUSD",1740832625626,4.11343,2188.0,2187.6,0.7979]
["bitfinex","ETHUSD",1740832625835,0.09240445,2187.9,2187.7,0.491215]
["bitfinex","ETHUSD",1740832626328,4.13437,2187.9,2187.4,3.7979]
["bitfinex","ETHUSD",1740832626552,0.09225312,2187.8,2187.5,4.11412]
["bitfinex","ETHUSD",1740832626729,0.09225312,2187.8,2187.7,4.1139]
["bitfinex","ETHUSD",1740832627133,5.29,2188.0,2187.9,4.11353]
["bitfinex","ETHUSD",1740832627335,5.29,2188.0,2187.8,4.91157]
["bitfinex","ETHUSD",1740832627532,5.29,2188.0,2187.8,0.902564]
["bitfinex","ETHUSD",1740832627733,5.29,2188.0,2187.6,0.7979]
["bitfinex","ETHUSD",1740832628050,9.40336,2188.0,2187.6,0.7979]
["bitfinex","ETHUSD",1740832628208,0.0207,2187.9,2187.4,4.11444]
["bitfinex","ETHUSD",1740832628543,5.29,2188.0,2187.7,4.11378]
["bitfinex","ETHUSD",1740832628744,5.29,2188.0,2187.8,4.11372]
["bitfinex","ETHUSD",1740832629112,9.40349,2188.0,2187.5,4.11425]
["bitfinex","ETHUSD",1740832629456,4.11381,2187.8,2187.3,4.9125]
["bitfinex","ETHUSD",1740832630113,4.11403,2187.7,2187.3,0.7979]
["bitfinex","ETHUSD",1740832630314,4.1141,2187.6,2187.1,0.7979]
["bitfinex","ETHUSD",1740832630615,4.11448,2187.4,2187.1,0.7979]
["bitfinex","ETHUSD",1740832631244,4.1141,2187.6,2187.1,0.7979]
["bitfinex","ETHUSD",1740832631440,4.11437,2187.5,2187.1,0.7979]
["bitfinex","ETHUSD",1740832632222,4.1141,2187.6,2187.1,4.91293]
["bitfinex","ETHUSD",1740832632223,8.22829,2187.6,2187.1,4.91293]
["bitfinex","ETHUSD",1740832632416,5.3107,2187.7,2187.2,4.11482]
["bitfinex","ETHUSD",1740832632417,9.42462,2187.7,2187.2,4.11482]
["bitfinex","ETHUSD",1740832632619,9.42462,2187.7,2187.5,4.1141]
["bitfinex","ETHUSD",1740832632620,5.29,2187.7,2187.5,4.1141]
["bitfinex","ETHUSD",1740832632820,5.29,2187.7,2187.6,4.11409]
["bitfinex","ETHUSD",1740832633642,0.0207,2188.2,2188.0,4.11316]
["bitfinex","ETHUSD",1740832633943,8.409,2188.3,2188.0,4.11316]
["bitfinex","ETHUSD",1740832634104,0.0207,2188.4,2188.0,4.11316]
["bitfinex","ETHUSD",1740832634105,0.0207,2188.4,2188.0,5.015346]
["bitfinex","ETHUSD",1740832634305,5.29,2188.5,2188.1,4.11315]
["bitfinex","ETHUSD",1740832634649,4.11279,2188.3,2187.9,0.7951]
["bitfinex","ETHUSD",1740832634804,4.11341,2188.0,2187.6,0.7951]
["bitfinex","ETHUSD",1740832635008,0.09123915,2187.9,2187.6,0.7951]
["bitfinex","ETHUSD",1740832635248,0.09123915,2187.9,2187.5,8.22835]
["bitfinex","ETHUSD",1740832635443,0.09123915,2187.9,2187.6,5.016345]
["bitfinex","ETHUSD",1740832635672,0.09123915,2187.9,2187.6,0.902345]
["bitfinex","ETHUSD",1740832635951,4.11361,2187.9,2187.4,4.90945]
["bitfinex","ETHUSD",1740832636154,0.09159121,2187.8,2187.4,4.90945]
["bitfinex","ETHUSD",1740832636729,0.11229121,2187.8,2187.3,4.11464]
["bitfinex","ETHUSD",1740832637258,0.11229121,2187.8,2187.4,4.11446]
["bitfinex","ETHUSD",1740832637754,4.22611121,2187.8,2187.2,9.02451]
["bitfinex","ETHUSD",1740832637957,4.22611121,2187.8,2187.3,5.1073628]
["bitfinex","ETHUSD",1740832638446,0.11229121,2187.8,2187.4,4.11435]
["bitfinex","ETHUSD",1740832638755,4.22602121,2187.8,2187.3,0.9927328]
["bitfinex","ETHUSD",1740832639054,4.22602121,2187.8,2187.3,5.1073728]
["bitfinex","ETHUSD",1740832639442,0.11229121,2187.8,2187.3,0.9927328]
["bitfinex","ETHUSD",1740832639646,0.09159121,2187.8,2187.4,0.04571164]
["bitfinex","ETHUSD",1740832639967,5.3107,2188.1,2187.7,4.1139]
["bitfinex","ETHUSD",1740832640854,5.29,2188.1,2187.8,4.1136]
["bitfinex","ETHUSD",1740832641157,5.29,2188.1,2187.9,4.11345]
["bitfinex","ETHUSD",1740832641365,5.29,2188.1,2187.9,5.014495]
["bitfinex","ETHUSD",1740832641565,0.0207,2188.5,2188.0,4.11334]
["bitfinex","ETHUSD",1740832641724,4.13311,2188.5,2188.0,4.11323]
["bitfinex","ETHUSD",1740832642156,4.11281,2188.3,2187.9,0.901045]
["bitfinex","ETHUSD",1740832642456,4.11309,2188.2,2187.7,4.8973]
["bitfinex","ETHUSD",1740832642957,4.134,2188.1,2187.5,0.7834]
["bitfinex","ETHUSD",1740832643223,4.11348,2188.0,2187.5,4.89765]
["bitfinex","ETHUSD",1740832644473,4.11358,2187.9,2187.5,0.7834]
["bitfinex","ETHUSD",1740832644627,4.11364,2187.9,2187.4,5.25]
["bitfinex","ETHUSD",1740832644969,4.11364,2187.9,2187.1,1.686218]
["bitfinex","ETHUSD",1740832644970,0.0207,2187.7,2187.1,1.686218]
["bitfinex","ETHUSD",1740832645141,4.11436,2187.5,2187.1,1.686218]
["bitfinex","ETHUSD",1740832645731,4.11458,2187.4,2186.8,5.310426]
["bitfinex","ETHUSD",1740832645967,4.11483,2187.3,2186.8,1.194946]
["bitfinex","ETHUSD",1740832646129,0.0207,2187.3,2186.8,0.411546]
["bitfinex","ETHUSD",1740832646328,4.11529,2187.0,2186.6,0.7834]
["bitfinex","ETHUSD",1740832646544,4.11501,2187.2,2186.6,4.89928]
["bitfinex","ETHUSD",1740832646764,4.11506,2187.1,2186.5,4.116]
["bitfinex","ETHUSD",1740832647063,4.1154,2187.0,2186.4,4.11633]
["bitfinex","ETHUSD",1740832647267,4.1154,2187.0,2186.3,4.89981]
["bitfinex","ETHUSD",1740832647268,4.11572,2186.8,2186.3,4.11641]
["bitfinex","ETHUSD",1740832647468,4.11597,2186.6,2186.0,9.36699]
["bitfinex","ETHUSD",1740832647671,4.11597,2186.6,2186.0,4.11699]
["bitfinex","ETHUSD",1740832647869,4.11579,2186.7,2185.8,0.7834]
["bitfinex","ETHUSD",1740832648078,4.11579,2186.7,2186.1,4.1168]
["bitfinex","ETHUSD",1740832648368,8.2317,2186.7,2186.1,4.940181]
["bitfinex","ETHUSD",1740832648570,4.11579,2186.7,2186.2,4.11657]
["bitfinex","ETHUSD",1740832648776,5.29,2186.8,2186.3,4.11654]
["bitfinex","ETHUSD",1740832649137,9.40563,2186.8,2186.3,4.11654]
["bitfinex","ETHUSD",1740832649349,9.40563,2186.8,2185.9,4.11714]
["bitfinex","ETHUSD",1740832649350,4.11626,2186.5,2185.9,4.11714]
["bitfinex","ETHUSD",1740832649566,4.11655,2186.3,2185.9,0.801954]
["bitfinex","ETHUSD",1740832649733,4.1169,2186.2,2185.7,4.11754]
["bitfinex","ETHUSD",1740832649934,4.11692,2186.1,2185.5,4.90132]
["bitfinex","ETHUSD",1740832650158,4.20557577,2186.1,2185.5,4.90132]
["bitfinex","ETHUSD",1740832650325,4.11712,2186.0,2185.5,4.90132]
["bitfinex","ETHUSD",1740832650530,9.40712,2186.0,2185.5,4.11792]
["bitfinex","ETHUSD",1740832650731,0.08788318,2185.9,2185.3,4.11828]
["bitfinex","ETHUSD",1740832650952,0.08788318,2185.9,2185.5,4.11792]
["bitfinex","ETHUSD",1740832651154,0.08788318,2185.9,2185.6,4.11783]
["bitfinex","ETHUSD",1740832651359,0.0207,2185.7,2184.8,4.11926]
["bitfinex","ETHUSD",1740832651553,0.0207,2185.7,2185.1,4.11868]
["bitfinex","ETHUSD",1740832651759,0.0207,2185.7,2185.0,8.23792]
["bitfinex","ETHUSD",1740832651760,4.11818,2185.5,2185.0,8.23792]
["bitfinex","ETHUSD",1740832651935,0.08684363,2185.6,2184.7,0.7834]
["bitfinex","ETHUSD",1740832651936,0.08684363,2185.6,2185.4,4.11811]
["bitfinex","ETHUSD",1740832652147,5.3107,2185.7,2185.5,4.11793]
["bitfinex","ETHUSD",1740832652349,5.29,2185.7,2185.1,4.1188]
["bitfinex","ETHUSD",1740832652567,5.29,2185.7,2185.6,4.11786]
["bitfinex","ETHUSD",1740832653347,5.29,2185.7,2185.6,4.941447]
["bitfinex","ETHUSD",1740832653553,0.0207,2186.1,2185.9,4.11719]
["bitfinex","ETHUSD",1740832654060,3.12,2186.2,2185.6,4.941367]
["bitfinex","ETHUSD",1740832654264,4.11714,2186.0,2185.6,4.941367]
["bitfinex","ETHUSD",1740832654496,5.29,2186.0,2185.5,4.11805]
["bitfinex","ETHUSD",1740832654701,4.13808,2185.9,2185.4,4.11812]
["bitfinex","ETHUSD",1740832654856,5.3107,2185.9,2185.5,4.11801]
["bitfinex","ETHUSD",1740832655190,5.3107,2185.9,2185.7,4.11752]
["bitfinex","ETHUSD",1740832655393,5.3107,2185.9,2185.5,4.11791]
["bitfinex","ETHUSD",1740832655991,5.3107,2185.9,2185.2,4.11851]
["bitfinex","ETHUSD",1740832655992,4.11767,2185.7,2185.2,4.11851]
["bitfinex","ETHUSD",1740832656191,4.11767,2185.7,2185.3,4.11839]
["bitfinex","ETHUSD",1740832656757,4.11815,2185.5,2185.0,4.11889]
["bitfinex","ETHUSD",1740832656956,4.11815,2185.5,2184.9,0.8213]
["bitfinex","ETHUSD",1740832656957,5.29,2185.6,2185.4,4.11823]
["bitfinex","ETHUSD",1740832657889,5.29,2185.6,2185.5,4.11805]
["bitfinex","ETHUSD",1740832658462,5.29,2185.6,2185.4,4.11815]
["bitfinex","ETHUSD",1740832658658,5.29,2185.6,2185.2,4.11849]
["bitfinex","ETHUSD",1740832659085,5.29,2185.6,2185.3,4.1184]
["bitfinex","ETHUSD",1740832659400,0.0207,2185.5,2184.8,8.23874]
["bitfinex","ETHUSD",1740832659558,5.3107,2185.5,2185.2,4.11853]
["bitfinex","ETHUSD",1740832659761,5.3107,2185.5,2185.1,4.11879]
["bitfinex","ETHUSD",1740832660397,5.3107,2185.5,2185.1,4.11863]
["bitfinex","ETHUSD",1740832660561,5.3107,2185.5,2185.3,4.1184]
["bitfinex","ETHUSD",1740832661461,5.3107,2185.5,2185.4,4.11823]
["bitfinex","ETHUSD",1740832661676,5.3107,2185.5,2185.3,4.11833]
["bitfinex","ETHUSD",1740832662821,5.3107,2185.5,2185.2,4.11849]
["bitfinex","ETHUSD",1740832663390,5.3107,2185.5,2185.3,4.11842]
["bitfinex","ETHUSD",1740832663592,5.3107,2185.5,2185.4,4.11823]
["bitfinex","ETHUSD",1740832664517,5.3107,2185.5,2185.2,4.11851]
["bitfinex","ETHUSD",1740832664689,5.3107,2185.5,2185.3,4.11833]
["bitfinex","ETHUSD",1740832665022,5.3107,2185.5,2185.2,4.11851]
["bitfinex","ETHUSD",1740832665212,0.08513946,2185.4,2185.2,4.1185]
["bitfinex","ETHUSD",1740832665629,0.08513946,2185.4,2185.3,4.11842]
["bitfinex","ETHUSD",1740832666134,0.08513946,2185.4,2185.3,4.942112]
["bitfinex","ETHUSD",1740832666332,4.11663,2186.3,2185.3,4.942112]
["bitfinex","ETHUSD",1740832666333,5.29,2185.9,2185.8,4.11748]
["bitfinex","ETHUSD",1740832666490,5.29,2186.1,2186.0,4.1171]
["bitfinex","ETHUSD",1740832666994,5.29,2186.1,2185.8,4.11731]
["bitfinex","ETHUSD",1740832667188,5.29,2186.1,2185.7,4.11749]
["bitfinex","ETHUSD",1740832667433,5.29,2186.1,2185.8,4.11736]
["bitfinex","ETHUSD",1740832667931,5.29,2186.1,2185.9,4.11718]
["bitfinex","ETHUSD",1740832668430,3.1427,2186.2,2186.0,4.11708]
["bitfinex","ETHUSD",1740832668733,3.1427,2186.2,2185.8,4.11737]
["bitfinex","ETHUSD",1740832669830,7.25943,2186.2,2185.8,4.11737]
["bitfinex","ETHUSD",1740832670134,3.1427,2186.2,2185.8,8.23476]
["bitfinex","ETHUSD",1740832670800,3.1427,2186.2,2185.8,4.11737]
["bitfinex","ETHUSD",1740832671000,3.1427,2186.2,2185.9,4.11721]
["bitfinex","ETHUSD",1740832671207,3.1427,2186.2,2186.0,4.11706]
["bitfinex","ETHUSD",1740832671619,3.1427,2186.2,2186.1,4.11692]
["bitfinex","ETHUSD",1740832671818,5.29,2186.3,2186.2,4.11673]
["bitfinex","ETHUSD",1740832672123,5.29,2186.3,2185.9,4.11715]
["bitfinex","ETHUSD",1740832672330,5.29,2186.3,2186.1,4.11689]
["bitfinex","ETHUSD",1740832672524,5.29,2186.3,2185.8,4.11746]
["bitfinex","ETHUSD",1740832672525,5.3107,2186.3,2185.8,4.11746]
["bitfinex","ETHUSD",1740832672833,5.3107,2186.3,2185.9,4.11718]
["bitfinex","ETHUSD",1740832673020,6.665073,2186.3,2185.9,4.11718]
["bitfinex","ETHUSD",1740832673202,5.3107,2186.3,2186.2,4.11673]
["bitfinex","ETHUSD",1740832673412,5.3107,2186.3,2186.1,4.11691]
["bitfinex","ETHUSD",1740832673722,5.3107,2186.3,2186.1,4.11679]
["bitfinex","ETHUSD",1740832673937,0.07670378,2186.2,2186.1,4.11679]
["bitfinex","ETHUSD",1740832674432,5.29,2186.3,2186.1,4.11679]
["bitfinex","ETHUSD",1740832674638,0.07710505,2186.2,2186.1,4.11679]
["bitfinex","ETHUSD",1740832674846,0.07710505,2186.2,2186.1,4.940184]
["bitfinex","ETHUSD",1740832675135,0.0771447,2186.2,2186.1,4.940134]
["bitfinex","ETHUSD",1740832675331,5.29,2186.7,2186.1,0.823394]
["bitfinex","ETHUSD",1740832675536,3.0,2186.6,2186.3,4.11635]
["bitfinex","ETHUSD",1740832675830,5.29,2186.7,2186.6,4.11597]
["bitfinex","ETHUSD",1740832676029,5.3107,2186.8,2186.5,8.23223]
["bitfinex","ETHUSD",1740832676228,3.0,2186.7,2186.6,4.11597]
["bitfinex","ETHUSD",1740832676436,5.29,2186.8,2186.6,4.11597]
["bitfinex","ETHUSD",1740832676603,5.29,2186.8,2186.5,4.11616]
["bitfinex","ETHUSD",1740832677715,0.0207,2186.7,2186.3,4.1164]
["bitfinex","ETHUSD",1740832678031,3.0207,2186.7,2186.4,4.11627]
["bitfinex","ETHUSD",1740832678402,3.0207,2186.7,2186.3,4.1164]
["bitfinex","ETHUSD",1740832678730,3.0207,2186.7,2186.5,4.11603]
["bitfinex","ETHUSD",1740832679127,3.0207,2186.7,2186.5,4.11608]
["bitfinex","ETHUSD",1740832679295,3.0207,2186.7,2186.6,4.11597]
["bitfinex","ETHUSD",1740832679615,5.29,2186.8,2186.7,4.11579]
["bitfinex","ETHUSD",1740832680200,0.07782307,2186.8,2186.4,4.11622]
["bitfinex","ETHUSD",1740832680396,0.07782307,2186.8,2186.2,0.7909]
["bitfinex","ETHUSD",1740832680643,4.1363,2186.8,2186.2,4.9075]
["bitfinex","ETHUSD",1740832680800,7.19367775,2186.7,2186.2,8.23324]
["bitfinex","ETHUSD",1740832681001,0.0207,2186.4,2186.0,4.117]
["bitfinex","ETHUSD",1740832681312,0.07819959,2186.3,2186.1,4.11679]
["bitfinex","ETHUSD",1740832681523,0.07819959,2186.3,2186.2,4.11673]
["bitfinex","ETHUSD",1740832681739,0.07819959,2186.3,2185.9,4.90806]
["bitfinex","ETHUSD",1740832681899,0.07819959,2186.3,2185.9,9.02523]
["bitfinex","ETHUSD",1740832682230,0.07819959,2186.3,2186.1,8.23354]
["bitfinex","ETHUSD",1740832682433,0.07819959,2186.3,2186.1,4.11675]
["bitfinex","ETHUSD",1740832682823,0.07819959,2186.3,2186.2,4.11673]
["bitfinex","ETHUSD",1740832684637,0.0207,2186.6,2186.4,4.1163]
["bitfinex","ETHUSD",1740832684813,4.13679,2186.6,2186.2,4.11673]
["bitfinex","ETHUSD",1740832685012,0.0207,2186.6,2186.2,4.11665]
["bitfinex","ETHUSD",1740832685220,0.0207,2186.6,2186.3,4.11638]
["bitfinex","ETHUSD",1740832685428,0.0207,2186.6,2186.2,4.11661]
["bitfinex","ETHUSD",1740832685736,0.0207,2186.6,2186.5,4.11616]
["bitfinex","ETHUSD",1740832685929,5.29,2186.7,2186.6,4.11597]
["bitfinex","ETHUSD",1740832686122,5.29,2186.7,2186.6,4.0760633]
["bitfinex","ETHUSD",1740832686631,5.29,2186.7,2186.5,4.11616]
["bitfinex","ETHUSD",1740832686941,5.29,2186.7,2186.6,4.11597]
["bitfinex","ETHUSD",1740832687147,5.29,2186.9,2186.7,4.11562]
["bitfinex","ETHUSD",1740832687349,5.29,2186.9,2186.8,4.1156]
["bitfinex","ETHUSD",1740832687716,5.29,2186.9,2186.5,4.11601]
["bitfinex","ETHUSD",1740832687915,4.11579,2186.7,2186.3,4.11645]
["bitfinex","ETHUSD",1740832688293,0.0207,2186.8,2186.4,4.11634]
["bitfinex","ETHUSD",1740832688463,3.55177,2186.8,2186.4,4.11634]
["bitfinex","ETHUSD",1740832688655,3.55177,2186.8,2186.5,4.11603]
["bitfinex","ETHUSD",1740832689313,3.0207,2186.8,2186.6,8.23175]
["bitfinex","ETHUSD",1740832689626,7.1364,2186.8,2186.2,4.11657]
["bitfinex","ETHUSD",1740832689947,4.11587,2186.7,2186.2,4.11657]
["bitfinex","ETHUSD",1740832690150,4.11606,2186.6,2186.2,4.11657]
["bitfinex","ETHUSD",1740832690359,0.823193,2186.5,2186.1,4.11683]
["bitfinex","ETHUSD",1740832690649,4.939373,2186.5,2186.1,4.11683]
["bitfinex","ETHUSD",1740832690810,0.823193,2186.5,2186.2,4.11664]
["bitfinex","ETHUSD",1740832691011,0.823193,2186.5,2186.3,4.11643]
["bitfinex","ETHUSD",1740832691350,5.29,2186.6,2186.4,4.11621]
["bitfinex","ETHUSD",1740832692025,5.29,2186.6,2186.5,4.11616]
["bitfinex","ETHUSD",1740832692369,5.29,2186.6,2185.9,4.92697]
["bitfinex","ETHUSD",1740832692553,9.40588,2186.7,2186.2,4.11667]
["bitfinex","ETHUSD",1740832692740,13.52176,2186.7,2186.2,4.11667]
["bitfinex","ETHUSD",1740832692941,1.966346,2186.6,2186.2,4.11667]
["bitfinex","ETHUSD",1740832693140,1.966346,2186.6,2186.1,4.11684]
["bitfinex","ETHUSD",1740832693141,1.966346,2186.6,2186.4,4.1162]
["bitfinex","ETHUSD",1740832693463,7.256346,2186.6,2186.4,4.1162]
["bitfinex","ETHUSD",1740832693865,5.29,2186.6,2186.4,4.1162]
["bitfinex","ETHUSD",1740832694455,5.29,2186.6,2186.3,4.11649]
["bitfinex","ETHUSD",1740832694629,5.29,2186.6,2186.1,4.11679]
["bitfinex","ETHUSD",1740832694630,9.40612,2186.6,2186.1,4.11679]
["bitfinex","ETHUSD",1740832694840,0.0207,2186.5,2186.1,4.11679]
["bitfinex","ETHUSD",1740832695053,4.13696,2186.5,2186.1,4.11679]
["bitfinex","ETHUSD",1740832695368,4.11666,2186.3,2185.8,4.11743]
["bitfinex","ETHUSD",1740832695553,4.11666,2186.3,2185.7,4.9274]
["bitfinex","ETHUSD",1740832695554,5.29,2186.3,2185.7,4.9274]
["bitfinex","ETHUSD",1740832695801,5.29,2186.3,2186.1,4.11692]
["bitfinex","ETHUSD",1740832695802,0.0722412,2186.2,2186.1,4.11692]
["bitfinex","ETHUSD",1740832696174,5.29,2186.3,2186.2,4.11673]
["bitfinex","ETHUSD",1740832697072,5.29,2186.3,2185.9,9.04412]
["bitfinex","ETHUSD",1740832697277,9.40655,2186.3,2185.9,4.92693]
["bitfinex","ETHUSD",1740832697583,0.0207,2186.2,2185.9,4.11713]
["bitfinex","ETHUSD",1740832697948,0.0207,2186.2,2186.0,4.1171]
["bitfinex","ETHUSD",1740832698667,5.29,2186.3,2186.2,4.11673]
["bitfinex","ETHUSD",1740832699336,5.29,2186.3,2186.1,8.23375]
["bitfinex","ETHUSD",1740832699545,5.29,2186.3,2186.1,4.1168]
["bitfinex","ETHUSD",1740832700166,4.11598,2186.6,2186.1,8.2336]
["bitfinex","ETHUSD",1740832700389,4.11598,2186.6,2186.1,4.1168]
["bitfinex","ETHUSD",1740832700590,3.0,2186.5,2185.9,8.23436]
["bitfinex","ETHUSD",1740832700791,0.0207,2186.3,2185.9,4.11716]
["bitfinex","ETHUSD",1740832700953,0.0207,2186.3,2186.1,4.1169]
["bitfinex","ETHUSD",1740832701154,0.5707,2186.5,2186.1,4.1169]
["bitfinex","ETHUSD",1740832701794,0.5707,2186.5,2186.1,4.11683]
["bitfinex","ETHUSD",1740832701951,3.0,2186.6,2186.4,4.11635]
["bitfinex","ETHUSD",1740832702291,5.3107,2186.7,2186.4,4.11633]
["bitfinex","ETHUSD",1740832702659,12.42649,2186.7,2186.1,5.338283]
["bitfinex","ETHUSD",1740832702995,4.11609,2186.6,2186.2,4.11668]
["bitfinex","ETHUSD",1740832703338,12.42649,2186.7,2186.2,4.11668]
["bitfinex","ETHUSD",1740832703589,8.3107,2186.7,2186.3,4.11639]
["bitfinex","ETHUSD",1740832704084,8.3107,2186.7,2186.4,4.11624]
["bitfinex","ETHUSD",1740832704287,4.11606,2186.6,2186.1,4.9266]
["bitfinex","ETHUSD",1740832704489,4.11606,2186.6,2186.1,4.1168]
["bitfinex","ETHUSD",1740832704863,0.0207,2186.5,2185.7,0.8209]
["bitfinex","ETHUSD",1740832705050,4.11658,2186.3,2185.8,4.11731]
["bitfinex","ETHUSD",1740832705478,4.11664,2186.3,2185.8,8.23468]
["bitfinex","ETHUSD",1740832705988,7.940141,2186.2,2185.8,4.11731]
["bitfinex","ETHUSD",1740832706188,0.0207,2186.1,2185.7,4.93854]
["bitfinex","ETHUSD",1740832706566,0.0207,2186.1,2185.8,4.11747]
["bitfinex","ETHUSD",1740832706761,0.0207,2186.1,2185.7,4.93854]
["bitfinex","ETHUSD",1740832706959,0.0207,2186.1,2185.7,9.05613]
["bitfinex","ETHUSD",1740832707163,1.2284481,2186.1,2185.4,0.8209]
["bitfinex","ETHUSD",1740832707464,4.11758,2185.8,2185.3,4.1183]
["bitfinex","ETHUSD",1740832707676,4.11729,2185.9,2185.4,4.11809]
["bitfinex","ETHUSD",1740832707992,9.40729,2185.9,2185.4,4.11809]
["bitfinex","ETHUSD",1740832708372,4.13826,2185.8,2185.3,4.1183]
["bitfinex","ETHUSD",1740832708584,5.8607,2185.8,2185.1,4.11869]
["bitfinex","ETHUSD",1740832708889,4.531666,2185.7,2185.1,8.2374]
["bitfinex","ETHUSD",1740832709199,5.703826,2185.7,2185.0,0.7566]
["bitfinex","ETHUSD",1740832709356,0.0207,2185.4,2184.9,4.11902]
["bitfinex","ETHUSD",1740832709673,0.0207,2185.4,2185.0,4.11899]
["bitfinex","ETHUSD",1740832709990,3.434584,2185.4,2184.9,4.11902]
["bitfinex","ETHUSD",1740832710196,0.07058779,2185.3,2184.9,8.2381]
["bitfinex","ETHUSD",1740832710362,5.36058779,2185.3,2185.0,4.11888]
["bitfinex","ETHUSD",1740832710699,5.36058779,2185.3,2185.2,4.11861]
["bitfinex","ETHUSD",1740832711265,5.36058779,2185.3,2185.2,5.018008]
["bitfinex","ETHUSD",1740832711599,5.29,2185.3,2185.2,5.018008]
["bitfinex","ETHUSD",1740832711769,5.29,2185.3,2185.2,4.11861]
["bitfinex","ETHUSD",1740832711973,5.3598654,2185.3,2185.2,4.11861]
["bitfinex","ETHUSD",1740832713570,5.3598654,2185.3,2185.1,4.11877]
["bitfinex","ETHUSD",1740832713793,5.3598654,2185.3,2184.9,4.87562]
["bitfinex","ETHUSD",1740832714096,5.3598654,2185.3,2184.9,4.11902]
["bitfinex","ETHUSD",1740832714305,6.30766794,2185.3,2184.9,4.11902]
["bitfinex","ETHUSD",1740832714881,10.42611794,2185.3,2184.9,4.11902]
["bitfinex","ETHUSD",1740832715270,0.0207,2185.2,2184.7,0.7566]
["bitfinex","ETHUSD",1740832715469,0.06979166,2185.1,2184.9,4.11908]
["bitfinex","ETHUSD",1740832715717,0.06979166,2185.1,2185.0,4.11899]
["bitfinex","ETHUSD",1740832716406,5.29,2185.3,2185.2,4.11861]
["bitfinex","ETHUSD",1740832716569,0.06979166,2185.1,2184.8,4.11937]
["bitfinex","ETHUSD",1740832716770,5.82107,2185.3,2184.7,0.7566]
["bitfinex","ETHUSD",1740832716967,0.06961203,2185.0,2184.7,4.11945]
["bitfinex","ETHUSD",1740832717282,5.82107,2185.3,2184.7,4.11945]
["bitfinex","ETHUSD",1740832717283,0.06958645,2184.9,2184.7,4.11945]
["bitfinex","ETHUSD",1740832717481,3.121,2185.5,2184.7,4.11945]
["bitfinex","ETHUSD",1740832717482,5.29,2186.1,2184.9,3.8025]
["bitfinex","ETHUSD",1740832717696,5.29,2186.3,2186.2,4.11673]
["bitfinex","ETHUSD",1740832717887,5.29,2186.6,2186.4,4.11619]
["bitfinex","ETHUSD",1740832718287,3.0,2186.5,2186.4,4.11619]
["bitfinex","ETHUSD",1740832718746,5.29,2186.6,2186.5,4.11616]
["bitfinex","ETHUSD",1740832718934,5.29,2186.6,2186.4,4.11619]
["bitfinex","ETHUSD",1740832719344,6.232631,2186.6,2186.0,4.91952]
["bitfinex","ETHUSD",1740832719649,3.55,2186.5,2186.0,4.11709]
["bitfinex","ETHUSD",1740832719845,7.66618,2186.5,2186.0,8.2341]
["bitfinex","ETHUSD",1740832720006,3.55,2186.5,2186.2,4.11667]
["bitfinex","ETHUSD",1740832720206,3.0,2186.5,2186.3,4.11643]
["bitfinex","ETHUSD",1740832720406,3.9253331,2186.5,2186.2,4.11667]
["bitfinex","ETHUSD",1740832720601,3.9253331,2186.5,2186.2,4.11664]
["bitfinex","ETHUSD",1740832720841,3.9253331,2186.5,2186.3,4.11654]
["bitfinex","ETHUSD",1740832721037,3.9253331,2186.5,2186.2,4.11664]
["bitfinex","ETHUSD",1740832721215,3.9253331,2186.5,2186.2,4.1166]
["bitfinex","ETHUSD",1740832722050,3.9253331,2186.5,2186.3,4.11653]
["bitfinex","ETHUSD",1740832722260,3.9253331,2186.5,2186.4,4.11635]
["bitfinex","ETHUSD",1740832722550,3.9253331,2186.5,2186.3,4.11653]
["bitfinex","ETHUSD",1740832723114,3.9253331,2186.5,2186.3,4.11637]
["bitfinex","ETHUSD",1740832723323,3.9253331,2186.5,2186.4,4.11635]
["bitfinex","ETHUSD",1740832723736,3.9253331,2186.5,2186.3,4.11637]
["bitfinex","ETHUSD",1740832724049,3.9253331,2186.5,2186.3,8.2328]
["bitfinex","ETHUSD",1740832724251,3.9253331,2186.5,2186.3,4.11637]
["bitfinex","ETHUSD",1740832724461,0.9253331,2186.5,2186.3,8.23282]
["bitfinex","ETHUSD",1740832724753,0.9253331,2186.5,2186.4,4.11635]
["bitfinex","ETHUSD",1740832724954,5.29,2186.6,2186.4,4.11634]
["bitfinex","ETHUSD",1740832725154,5.29,2186.6,2186.5,4.11616]
["bitfinex","ETHUSD",1740832725364,8.2837,2186.9,2186.2,4.91921]
["bitfinex","ETHUSD",1740832725655,4.11579,2186.7,2186.2,4.11662]
["bitfinex","ETHUSD",1740832726217,12.39916,2186.9,2186.0,4.91958]
["bitfinex","ETHUSD",1740832726420,4.925916,2186.8,2186.4,4.11628]
["bitfinex","ETHUSD",1740832726643,0.55,2186.7,2186.2,4.11657]
["bitfinex","ETHUSD",1740832726828,4.925916,2186.8,2186.0,0.8025]
["bitfinex","ETHUSD",1740832726829,4.925916,2186.8,2186.5,4.11608]
["bitfinex","ETHUSD",1740832727032,1.768916,2186.8,2186.6,4.11587]
["bitfinex","ETHUSD",1740832727448,1.768916,2186.8,2186.7,4.11579]
["bitfinex","ETHUSD",1740832727757,0.0207,2186.9,2186.8,4.1156]
["bitfinex","ETHUSD",1740832728054,0.0207,2186.9,2186.7,4.11579]
["bitfinex","ETHUSD",1740832728215,0.0207,2186.9,2186.5,4.11606]
["bitfinex","ETHUSD",1740832728660,0.0207,2186.9,2186.5,8.23214]
["bitfinex","ETHUSD",1740832728951,0.0207,2186.9,2186.2,4.16243577]
["bitfinex","ETHUSD",1740832729156,0.0207,2186.9,2186.7,8.23136]
["bitfinex","ETHUSD",1740832729358,0.0207,2186.9,2186.7,4.11568]
["bitfinex","ETHUSD",1740832729664,0.0207,2186.9,2186.6,4.11595]
["bitfinex","ETHUSD",1740832729868,0.0207,2186.9,2186.7,4.11574]
["bitfinex","ETHUSD",1740832730374,0.0207,2186.9,2186.8,4.1156]
["bitfinex","ETHUSD",1740832730678,0.0207,2187.1,2186.8,4.1156]
["bitfinex","ETHUSD",1740832730844,4.37473,2187.1,2186.8,4.1156]
["bitfinex","ETHUSD",1740832731180,4.37473,2187.1,2186.8,4.1155]
["bitfinex","ETHUSD",1740832731346,1.37473,2187.1,2187.0,4.11522]
["bitfinex","ETHUSD",1740832731545,1.37473,2187.1,2186.8,4.11546]
["bitfinex","ETHUSD",1740832732165,1.37473,2187.1,2186.9,4.11531]
["bitfinex","ETHUSD",1740832732471,1.37473,2187.1,2186.8,4.11546]
["bitfinex","ETHUSD",1740832735134,4.11549,2186.9,2186.4,4.88093]
["bitfinex","ETHUSD",1740832735337,4.11549,2186.9,2186.4,4.11623]
["bitfinex","ETHUSD",1740832735772,9.40549,2186.9,2186.4,4.11623]
["bitfinex","ETHUSD",1740832735938,4.1156,2186.8,2186.2,4.87119]
["bitfinex","ETHUSD",1740832736142,4.1156,2186.8,2186.2,8.98775]
["bitfinex","ETHUSD",1740832736340,4.1156,2186.8,2186.0,0.7546]
["bitfinex","ETHUSD",1740832736341,0.0207,2186.7,2186.0,0.7546]
["bitfinex","ETHUSD",1740832736582,4.13658,2186.7,2186.0,0.7546]
["bitfinex","ETHUSD",1740832736775,4.13658,2186.7,2186.1,4.11689]
["bitfinex","ETHUSD",1740832736776,4.11607,2186.6,2186.1,4.11689]
["bitfinex","ETHUSD",1740832737658,0.0207,2186.7,2186.2,4.11659]
["bitfinex","ETHUSD",1740832737859,1.15521355,2186.8,2186.6,4.11597]
["bitfinex","ETHUSD",1740832738092,3.133,2186.8,2186.4,4.11622]
["bitfinex","ETHUSD",1740832738295,12.55813,2186.9,2186.4,4.11622]
["bitfinex","ETHUSD",1740832738902,12.55813,2186.9,2186.4,8.23248]
["bitfinex","ETHUSD",1740832739084,12.55613,2186.9,2186.4,4.11622]
["bitfinex","ETHUSD",1740832739397,8.4407,2186.9,2186.2,4.11673]
["bitfinex","ETHUSD",1740832739698,9.63977,2186.9,2186.4,8.23242]
["bitfinex","ETHUSD",1740832739895,9.63777,2186.9,2186.5,4.11612]
["bitfinex","ETHUSD",1740832740071,0.05585005,2186.8,2186.5,4.11612]
["bitfinex","ETHUSD",1740832740456,0.05585005,2186.8,2186.6,4.11579]
["bitfinex","ETHUSD",1740832740687,0.05585005,2186.8,2186.5,0.7546]
["bitfinex","ETHUSD",1740832740919,5.11974105,2186.8,2186.2,4.11657]
["bitfinex","ETHUSD",1740832741056,4.00405105,2186.8,2186.1,0.7546]
["bitfinex","ETHUSD",1740832741256,4.00405105,2186.8,2186.4,4.11626]
["bitfinex","ETHUSD",1740832741462,8.11973105,2186.8,2186.3,4.11636]
["bitfinex","ETHUSD",1740832741690,1.65564311,2186.7,2186.4,4.11635]
["bitfinex","ETHUSD",1740832741887,1.03681807,2186.7,2186.1,4.87134]
["bitfinex","ETHUSD",1740832742097,1.03681807,2186.7,2186.2,4.11655]
["bitfinex","ETHUSD",1740832742098,0.05368682,2186.6,2186.2,4.11655]
["bitfinex","ETHUSD",1740832742285,0.05368682,2186.6,2186.4,4.11635]
["bitfinex","ETHUSD",1740832742487,0.05368682,2186.6,2186.2,0.04573817]
["bitfinex","ETHUSD",1740832742686,0.05368682,2186.6,2186.5,4.11616]
["bitfinex","ETHUSD",1740832743108,5.29,2186.8,2186.7,4.11579]
["bitfinex","ETHUSD",1740832743265,3.123,2187.1,2186.8,4.1156]
["bitfinex","ETHUSD",1740832743463,8.4327,2187.2,2186.8,4.1156]
["bitfinex","ETHUSD",1740832743992,5.3107,2187.2,2186.9,4.11527]
["bitfinex","ETHUSD",1740832744308,12.39933,2187.4,2186.9,8.2306]
["bitfinex","ETHUSD",1740832744510,8.354653,2187.3,2186.8,4.11557]
["bitfinex","ETHUSD",1740832744701,4.11485,2187.2,2186.8,4.11557]
["bitfinex","ETHUSD",1740832745110,8.354653,2187.3,2186.8,8.23102]
["bitfinex","ETHUSD",1740832745283,8.354653,2187.3,2186.8,4.11545]
["bitfinex","ETHUSD",1740832745483,4.11487,2187.2,2186.7,4.11576]
["bitfinex","ETHUSD",1740832745820,4.11513,2187.1,2186.6,4.11596]
["bitfinex","ETHUSD",1740832745979,8.2303,2187.1,2186.6,4.11596]
["bitfinex","ETHUSD",1740832746176,4.13602,2187.0,2186.5,4.87076]
["bitfinex","ETHUSD",1740832746671,0.0207,2187.0,2186.5,0.7546]
["bitfinex","ETHUSD",1740832746917,4.11581,2186.7,2186.2,8.98784]
["bitfinex","ETHUSD",1740832747211,5.29,2186.9,2186.2,0.7546]
["bitfinex","ETHUSD",1740832747512,8.411,2186.9,2186.5,8.23211]
["bitfinex","ETHUSD",1740832747896,8.411,2186.9,2186.5,4.11605]
["bitfinex","ETHUSD",1740832748097,9.12101845,2186.9,2186.6,4.11585]
["bitfinex","ETHUSD",1740832748475,9.12101845,2186.9,2186.4,4.11626]
["bitfinex","ETHUSD",1740832748673,9.12101845,2186.9,2186.5,4.11605]
["bitfinex","ETHUSD",1740832748914,6.00001845,2186.9,2186.5,4.11605]
["bitfinex","ETHUSD",1740832749286,6.00001845,2186.9,2186.3,4.11654]
["bitfinex","ETHUSD",1740832749507,6.00001845,2186.9,2186.5,4.11611]
["bitfinex","ETHUSD",1740832749508,5.29,2186.9,2186.5,4.11611]
["bitfinex","ETHUSD",1740832749717,4.11561,2186.8,2186.3,4.11643]
["bitfinex","ETHUSD",1740832749928,5.29,2186.9,2186.4,0.04573791]
["bitfinex","ETHUSD",1740832750224,5.29,2186.9,2186.8,4.1156]
["bitfinex","ETHUSD",1740832750518,5.3107,2187.2,2186.8,4.1156]
["bitfinex","ETHUSD",1740832750679,1.554637,2187.1,2186.8,4.1156]
["bitfinex","ETHUSD",1740832751580,1.554637,2187.1,2186.7,4.11575]
["bitfinex","ETHUSD",1740832751783,4.11524,2187.0,2186.5,0.7546]
["bitfinex","ETHUSD",1740832752021,4.11524,2187.0,2186.5,4.87073]
["bitfinex","ETHUSD",1740832752414,1.554637,2187.1,2186.5,4.87073]
["bitfinex","ETHUSD",1740832752589,0.9986337,2187.0,2186.6,4.1159]
["bitfinex","ETHUSD",1740832752786,0.9986337,2187.0,2186.8,4.11547]
["bitfinex","ETHUSD",1740832753002,5.3107,2187.2,2187.0,4.11522]
["bitfinex","ETHUSD",1740832753719,0.0207,2187.2,2187.0,4.11522]
["bitfinex","ETHUSD",1740832753892,8.29,2187.3,2187.1,4.11503]
["bitfinex","ETHUSD",1740832754098,8.3107,2187.3,2186.9,4.1154]
["bitfinex","ETHUSD",1740832754929,8.3107,2187.3,2187.0,4.11513]
["bitfinex","ETHUSD",1740832755214,0.04865344,2187.2,2187.0,4.11513]
["bitfinex","ETHUSD",1740832755428,8.3107,2187.3,2187.0,4.11513]
["bitfinex","ETHUSD",1740832755598,0.04862791,2187.1,2187.0,4.11513]
["bitfinex","ETHUSD",1740832755979,8.264,2187.4,2187.3,4.11466]
["bitfinex","ETHUSD",1740832756321,8.264,2187.4,2187.0,1.577653]
["bitfinex","ETHUSD",1740832756621,8.264,2187.4,2187.0,8.98475]
["bitfinex","ETHUSD",1740832756919,8.264,2187.4,2187.2,4.11483]
["bitfinex","ETHUSD",1740832757223,8.264,2187.4,2187.3,4.11466]
["bitfinex","ETHUSD",1740832757587,8.264,2187.4,2187.2,4.11483]
["bitfinex","ETHUSD",1740832757588,8.264,2187.4,2187.0,0.7546]
["bitfinex","ETHUSD",1740832757812,8.264,2187.4,2186.7,5.25]
["bitfinex","ETHUSD",1740832757813,12.3785,2187.4,2186.8,4.87009]
["bitfinex","ETHUSD",1740832758020,12.3785,2187.4,2186.9,4.11541]
["bitfinex","ETHUSD",1740832758220,4.1357,2187.2,2186.7,4.11577]
["bitfinex","ETHUSD",1740832758523,4.13564,2187.2,2186.8,4.11557]
["bitfinex","ETHUSD",1740832759102,8.25058,2187.2,2186.8,4.11557]
["bitfinex","ETHUSD",1740832759298,8.25058,2187.2,2186.6,4.87047]
["bitfinex","ETHUSD",1740832759299,4.92365351,2187.2,2186.7,4.11571]
["bitfinex","ETHUSD",1740832759903,0.80871351,2187.2,2186.6,0.7546]
["bitfinex","ETHUSD",1740832760115,0.80871351,2187.2,2186.7,4.11564]
["bitfinex","ETHUSD",1740832760317,0.80871351,2187.2,2186.8,4.1155]
["bitfinex","ETHUSD",1740832761423,0.80871351,2187.2,2186.9,4.11524]
["bitfinex","ETHUSD",1740832761624,0.80871351,2187.2,2186.7,4.11563]
["bitfinex","ETHUSD",1740832761625,4.11504,2187.1,2186.7,4.11563]
["bitfinex","ETHUSD",1740832762431,4.11504,2187.1,2186.5,4.11606]
["bitfinex","ETHUSD",1740832762803,4.1154,2187.0,2186.5,4.11606]
["bitfinex","ETHUSD",1740832762999,0.55,2187.1,2186.4,0.7546]
["bitfinex","ETHUSD",1740832763198,4.11569,2186.8,2186.3,4.11641]
["bitfinex","ETHUSD",1740832763419,8.23138,2186.8,2186.3,4.11641]
["bitfinex","ETHUSD",1740832763646,4.13614,2186.9,2186.4,4.11635]
["bitfinex","ETHUSD",1740832763858,4.11573,2186.8,2186.3,4.11641]
["bitfinex","ETHUSD",1740832764021,4.13612,2186.9,2186.4,4.11627]
["bitfinex","ETHUSD",1740832764229,1.311019,2186.9,2186.5,4.11604]
["bitfinex","ETHUSD",1740832764453,7.47241,2187.0,2186.6,4.11586]
["bitfinex","ETHUSD",1740832764454,7.4723,2187.0,2186.6,4.11586]
["bitfinex","ETHUSD",1740832764661,7.4723,2187.0,2186.5,4.11604]
["bitfinex","ETHUSD",1740832764852,7.4723,2187.0,2186.5,8.23211]
["bitfinex","ETHUSD",1740832765238,7.4723,2187.0,2186.6,4.11594]
["bitfinex","ETHUSD",1740832765562,3.35707,2187.0,2186.6,4.11594]
["bitfinex","ETHUSD",1740832765926,7.47231,2187.0,2186.5,4.11604]
["bitfinex","ETHUSD",1740832766261,3.35707,2187.0,2186.6,4.11581]
["bitfinex","ETHUSD",1740832766866,9.42591,2187.1,2186.7,4.11571]
["bitfinex","ETHUSD",1740832766867,5.29,2187.1,2186.7,4.11571]
["bitfinex","ETHUSD",1740832767040,5.29,2187.1,2187.0,4.11522]
["bitfinex","ETHUSD",1740832767251,3.0207,2187.3,2187.0,4.11522]
["bitfinex","ETHUSD",1740832767444,0.0207,2187.3,2187.1,4.11502]
["bitfinex","ETHUSD",1740832767662,0.0207,2187.3,2187.0,4.11522]
["bitfinex","ETHUSD",1740832767967,3.0207,2187.3,2187.1,4.11496]
["bitfinex","ETHUSD",1740832768153,4.16377,2187.3,2187.1,4.11496]
["bitfinex","ETHUSD",1740832768335,4.16377,2187.3,2186.8,4.92549366]
["bitfinex","ETHUSD",1740832768538,4.16377,2187.3,2187.0,4.1152]
["bitfinex","ETHUSD",1740832769270,1.16377,2187.3,2187.0,4.1152]
["bitfinex","ETHUSD",1740832769940,0.04338968,2187.2,2187.0,4.1152]
["bitfinex","ETHUSD",1740832770339,0.0207,2187.3,2187.0,4.1152]
["bitfinex","ETHUSD",1740832770872,0.04338968,2187.2,2186.9,4.11525]
["bitfinex","ETHUSD",1740832771080,3.0,2187.4,2187.0,4.11514]
["bitfinex","ETHUSD",1740832771255,3.0207,2187.5,2187.2,8.22961]
["bitfinex","ETHUSD",1740832771586,8.3107,2187.5,2187.2,8.22952]
["bitfinex","ETHUSD",1740832771887,8.3107,2187.5,2187.2,4.11475]
["bitfinex","ETHUSD",1740832772443,8.3107,2187.5,2187.2,4.1147]
["bitfinex","ETHUSD",1740832772861,8.3107,2187.5,2187.2,8.22946]
["bitfinex","ETHUSD",1740832773063,5.29,2187.5,2187.4,4.11447]
["bitfinex","ETHUSD",1740832773572,5.29,2187.5,2187.2,4.88451]
["bitfinex","ETHUSD",1740832774175,5.29,2187.5,2187.3,4.11465]
["bitfinex","ETHUSD",1740832774365,5.29,2187.5,2187.4,4.11447]
["bitfinex","ETHUSD",1740832774682,5.29,2187.5,2187.2,4.88452]
["bitfinex","ETHUSD",1740832774889,5.29,2187.5,2187.4,4.11447]
["bitfinex","ETHUSD",1740832775959,7.13423,2187.9,2187.5,4.11427]
["bitfinex","ETHUSD",1740832776289,3.0,2187.8,2187.5,4.11427]
["bitfinex","ETHUSD",1740832776986,4.986453,2187.9,2187.2,0.7697]
["bitfinex","ETHUSD",1740832777193,0.0207,2187.5,2187.0,0.7697]
["bitfinex","ETHUSD",1740832777371,4.1146,2187.4,2187.0,4.8848]
["bitfinex","ETHUSD",1740832777546,4.11469,2187.3,2187.0,0.7697]
["bitfinex","ETHUSD",1740832778063,4.1146,2187.4,2187.0,0.7697]
["bitfinex","ETHUSD",1740832778960,0.0207,2187.5,2187.0,0.7697]
["bitfinex","ETHUSD",1740832778961,4.13507,2187.5,2187.0,4.88483]
["bitfinex","ETHUSD",1740832779299,4.11477,2187.3,2186.8,4.11548]
["bitfinex","ETHUSD",1740832779456,4.11477,2187.3,2186.9,4.11537]
["bitfinex","ETHUSD",1740832779657,4.1145,2187.4,2186.9,4.11537]
["bitfinex","ETHUSD",1740832779858,4.1145,2187.4,2187.0,4.11521]
["bitfinex","ETHUSD",1740832780975,7.959982,2187.5,2187.1,4.11501]
["bitfinex","ETHUSD",1740832781174,7.959982,2187.5,2187.1,4.88471]
["bitfinex","ETHUSD",1740832781493,3.824932,2187.5,2187.2,4.11473]
["bitfinex","ETHUSD",1740832782198,3.824932,2187.5,2187.1,8.99966]
["bitfinex","ETHUSD",1740832782396,3.0,2187.5,2187.1,4.88465]
["bitfinex","ETHUSD",1740832782697,7.11441,2187.5,2187.1,0.7697]
["bitfinex","ETHUSD",1740832782879,3.0,2187.5,2187.1,4.88473]
["bitfinex","ETHUSD",1740832783060,3.0,2187.5,2187.1,4.88465]
["bitfinex","ETHUSD",1740832783684,3.0,2187.5,2187.1,8.99959]
["bitfinex","ETHUSD",1740832783899,3.0,2187.5,2187.2,4.11475]
["bitfinex","ETHUSD",1740832784060,3.0,2187.5,2187.1,4.88464]
["bitfinex","ETHUSD",1740832784263,3.0,2187.5,2187.1,8.99958]
["bitfinex","ETHUSD",1740832784459,3.0,2187.5,2187.1,4.88464]
["bitfinex","ETHUSD",1740832784888,4.11466,2187.3,2187.1,0.7697]
["bitfinex","ETHUSD",1740832785102,4.11466,2187.3,2186.9,0.8289]
["bitfinex","ETHUSD",1740832785301,0.04414878,2187.2,2186.7,0.8289]
["bitfinex","ETHUSD",1740832785508,4.11541,2186.9,2186.5,4.94496]
["bitfinex","ETHUSD",1740832785996,0.04410393,2186.8,2186.5,4.94496]
["bitfinex","ETHUSD",1740832786211,3.0,2187.0,2186.7,4.11579]
["bitfinex","ETHUSD",1740832786415,3.0,2187.1,2186.8,4.11559]
["bitfinex","ETHUSD",1740832786589,8.409,2187.2,2187.0,4.11519]
["bitfinex","ETHUSD",1740832786777,3.119,2187.2,2187.0,4.11519]
["bitfinex","ETHUSD",1740832787190,0.5707,2187.5,2187.0,4.11511]
["bitfinex","ETHUSD",1740832787414,3.6897,2187.5,2187.1,4.11493]
["bitfinex","ETHUSD",1740832787612,7.80407,2187.5,2186.9,0.8289]
["bitfinex","ETHUSD",1740832787820,4.11456,2187.4,2186.9,4.94422]
["bitfinex","ETHUSD",1740832788310,9.113477,2187.5,2186.9,0.8289]
["bitfinex","ETHUSD",1740832788613,4.11465,2187.4,2186.9,4.94423]
["bitfinex","ETHUSD",1740832788811,4.11465,2187.4,2187.0,4.11519]
["bitfinex","ETHUSD",1740832789013,4.1145,2187.4,2186.9,0.8289]
["bitfinex","ETHUSD",1740832789212,7.23331,2187.5,2187.0,4.11513]
["bitfinex","ETHUSD",1740832790116,3.119,2187.5,2187.1,4.11502]
["bitfinex","ETHUSD",1740832790412,3.119,2187.5,2187.2,4.11484]
["bitfinex","ETHUSD",1740832790621,3.119,2187.5,2187.1,4.11502]
["bitfinex","ETHUSD",1740832790822,3.119,2187.5,2187.1,5.07861358]
["bitfinex","ETHUSD",1740832790977,3.119,2187.5,2187.1,5.07854358]
["bitfinex","ETHUSD",1740832791179,4.11448,2187.4,2187.1,0.96359358]
["bitfinex","ETHUSD",1740832791402,4.11448,2187.4,2186.9,5.5209058]
["bitfinex","ETHUSD",1740832791613,7.23342,2187.5,2186.9,5.5209058]
["bitfinex","ETHUSD",1740832791614,4.11468,2187.3,2186.9,1.4056558]
["bitfinex","ETHUSD",1740832791917,3.119,2187.5,2186.9,1.4056558]
["bitfinex","ETHUSD",1740832791918,4.11488,2187.2,2186.9,0.8289]
["bitfinex","ETHUSD",1740832792679,4.11484,2187.3,2186.9,0.8289]
["bitfinex","ETHUSD",1740832792912,8.22968,2187.3,2186.9,0.8289]
["bitfinex","ETHUSD",1740832793727,7.23343,2187.5,2187.1,4.11501]
["bitfinex","ETHUSD",1740832793933,7.23343,2187.5,2187.0,4.11508]
["bitfinex","ETHUSD",1740832794140,11.34785,2187.5,2187.0,4.11508]
["bitfinex","ETHUSD",1740832794360,8.22885,2187.5,2187.0,4.11508]
["bitfinex","ETHUSD",1740832794562,4.11447,2187.4,2187.0,4.11508]
["bitfinex","ETHUSD",1740832794868,4.11485,2187.2,2186.9,0.8289]
["bitfinex","ETHUSD",1740832795164,8.22961,2187.3,2186.9,0.8289]
["bitfinex","ETHUSD",1740832795366,4.1148,2187.3,2186.9,0.8289]
["bitfinex","ETHUSD",1740832795732,4.11479,2187.3,2186.9,0.8289]
["bitfinex","ETHUSD",1740832796081,4.11479,2187.3,2186.9,4.94423]
["bitfinex","ETHUSD",1740832797339,4.11479,2187.3,2186.9,0.8289]
["bitfinex","ETHUSD",1740832798143,4.11475,2187.3,2186.9,0.8289]
["bitfinex","ETHUSD",1740832798865,8.22953,2187.3,2186.9,0.8289]
["bitfinex","ETHUSD",1740832799160,4.11475,2187.3,2186.9,0.8289]
["bitfinex","ETHUSD",1740832799764,8.22951,2187.3,2186.9,0.8289]
["bitfinex","ETHUSD",1740832799967,3.0,2187.3,2187.0,4.11513]
["bitfinex","ETHUSD",1740832800165,3.119,2187.5,2186.9,1.734888]
["bitfinex","ETHUSD",1740832800374,3.119,2187.5,2187.1,4.11491]
["bitfinex","ETHUSD",1740832800545,3.119,2187.5,2187.2,0.762]
["bitfinex","ETHUSD",1740832801242,3.0,2187.5,2187.2,0.762]
["bitfinex","ETHUSD",1740832801453,4.11479,2187.3,2186.8,0.762]
["bitfinex","ETHUSD",1740832801777,4.11485,2187.2,2186.8,4.87751]
["bitfinex","ETHUSD",1740832802069,4.11512,2187.1,2186.8,0.762]
["bitfinex","ETHUSD",1740832802365,4.11533,2187.0,2186.6,5.25]
["bitfinex","ETHUSD",1740832802564,4.11571,2186.8,2186.6,5.25]
["bitfinex","ETHUSD",1740832802934,4.1361,2187.0,2186.5,0.762]
["bitfinex","ETHUSD",1740832803264,4.1154,2187.0,2186.6,4.11588]
["bitfinex","ETHUSD",1740832804056,5.29,2187.2,2187.0,4.1152]
["bitfinex","ETHUSD",1740832804260,5.29,2187.2,2186.8,4.1156]
["bitfinex","ETHUSD",1740832804261,4.11467,2187.3,2186.9,0.791]
["bitfinex","ETHUSD",1740832805188,3.0,2187.4,2186.9,0.791]
["bitfinex","ETHUSD",1740832805390,7.11459,2187.4,2186.9,0.791]
["bitfinex","ETHUSD",1740832805564,7.11459,2187.4,2186.9,4.90638]
["bitfinex","ETHUSD",1740832805764,7.11459,2187.4,2186.9,5.808564]
["bitfinex","ETHUSD",1740832806292,7.11459,2187.4,2187.0,4.11514]
["bitfinex","ETHUSD",1740832806500,3.0,2187.4,2187.0,4.11514]
["bitfinex","ETHUSD",1740832806705,3.0,2187.4,2186.9,0.791]
["bitfinex","ETHUSD",1740832806706,4.11485,2187.2,2186.9,0.791]
["bitfinex","ETHUSD",1740832806866,3.0,2187.4,2186.9,0.791]
["bitfinex","ETHUSD",1740832807061,4.11476,2187.3,2186.9,0.791]
["bitfinex","ETHUSD",1740832807266,4.11476,2187.3,2186.9,5.397065]
["bitfinex","ETHUSD",1740832807586,4.11476,2187.3,2186.9,1.281665]
["bitfinex","ETHUSD",1740832807794,4.11476,2187.3,2186.9,5.397065]
["bitfinex","ETHUSD",1740832808356,3.0,2187.4,2187.0,4.11519]
["bitfinex","ETHUSD",1740832809185,7.11448,2187.4,2187.0,4.11519]
["bitfinex","ETHUSD",1740832809553,7.11448,2187.4,2186.9,5.397065]
["bitfinex","ETHUSD",1740832809995,4.11479,2187.3,2186.9,1.281665]
["bitfinex","ETHUSD",1740832810198,7.11451,2187.4,2186.9,5.396945]
["bitfinex","ETHUSD",1740832810398,3.0,2187.4,2187.0,0.9512525]
["bitfinex","ETHUSD",1740832810557,5.29,2187.5,2187.2,4.11471]
["bitfinex","ETHUSD",1740832810892,5.29,2187.5,2187.0,5.0664125]
["bitfinex","ETHUSD",1740832811089,5.29,2187.5,2187.1,4.1149]
["bitfinex","ETHUSD",1740832812097,5.29,2187.5,2187.1,0.8026]
["bitfinex","ETHUSD",1740832812415,5.29,2187.5,2187.2,4.11482]
["bitfinex","ETHUSD",1740832812608,5.29,2187.5,2187.3,4.11465]
["bitfinex","ETHUSD",1740832813277,5.29,2187.5,2187.4,4.11447]
["bitfinex","ETHUSD",1740832814509,0.0207,2187.9,2187.4,4.11447]
["bitfinex","ETHUSD",1740832814510,3.1387,2187.9,2187.4,4.11447]
["bitfinex","ETHUSD",1740832814719,4.11372,2187.8,2187.4,4.11447]
["bitfinex","ETHUSD",1740832815206,4.11372,2187.8,2187.2,5.017952]
["bitfinex","ETHUSD",1740832815383,8.22761,2187.8,2187.3,4.6966752]
["bitfinex","ETHUSD",1740832815584,4.11372,2187.8,2187.3,4.6966752]
["bitfinex","ETHUSD",1740832815888,4.11372,2187.8,2187.4,4.11447]
["bitfinex","ETHUSD",1740832818204,4.11372,2187.8,2187.4,4.88557]
["bitfinex","ETHUSD",1740832820291,7.11355,2187.9,2187.4,4.88557]
["bitfinex","ETHUSD",1740832821319,4.11375,2187.8,2187.4,0.7711]
["bitfinex","ETHUSD",1740832821519,4.11391,2187.7,2187.3,0.7711]
["bitfinex","ETHUSD",1740832821816,4.13445,2187.8,2187.3,4.8856]
["bitfinex","ETHUSD",1740832822117,8.24835,2187.8,2187.3,4.8856]
["bitfinex","ETHUSD",1740832822520,8.2483,2187.8,2187.3,4.8856]
["bitfinex","ETHUSD",1740832822719,4.11391,2187.7,2187.3,1.671133]
["bitfinex","ETHUSD",1740832823026,4.1142,2187.6,2187.3,0.7711]
["bitfinex","ETHUSD",1740832823523,4.11438,2187.5,2187.1,0.8298]
["bitfinex","ETHUSD",1740832824488,4.11449,2187.4,2187.1,0.8298]
["bitfinex","ETHUSD",1740832824997,4.11438,2187.5,2187.1,0.8298]
["bitfinex","ETHUSD",1740832825388,4.11438,2187.5,2187.1,4.94483]
["bitfinex","ETHUSD",1740832826889,4.11437,2187.5,2187.1,4.94483]
["bitfinex","ETHUSD",1740832829012,4.11437,2187.5,2187.1,0.8298]
["bitfinex","ETHUSD",1740832829388,4.11437,2187.5,2187.1,4.94483]
["bitfinex","ETHUSD",1740832830934,5.29,2187.6,2187.4,4.8922]
["bitfinex","ETHUSD",1740832831916,5.29,2187.6,2187.5,4.11428]
["bitfinex","ETHUSD",1740832832516,5.42889174,2187.6,2187.5,4.11428]
["bitfinex","ETHUSD",1740832832721,0.13889174,2187.6,2187.5,4.11428]
["bitfinex","ETHUSD",1740832833043,12.54076,2188.2,2187.7,4.1138]
["bitfinex","ETHUSD",1740832833341,0.13426418,2188.1,2187.7,4.1138]
["bitfinex","ETHUSD",1740832833508,0.13426418,2188.1,2187.7,5.0189489]
["bitfinex","ETHUSD",1740832834206,0.13426418,2188.1,2188.0,4.11334]
["bitfinex","ETHUSD",1740832834416,8.259,2188.3,2188.0,4.11334]
["bitfinex","ETHUSD",1740832834417,8.259,2188.3,2188.0,4.89124]
["bitfinex","ETHUSD",1740832834613,0.1297677,2188.2,2188.1,4.11305]
["bitfinex","ETHUSD",1740832835340,8.259,2188.3,2188.1,4.11305]
["bitfinex","ETHUSD",1740832835504,0.1297677,2188.2,2188.1,4.11305]
["bitfinex","ETHUSD",1740832835704,8.259,2188.3,2188.1,4.11305]
["bitfinex","ETHUSD",1740832835705,8.259,2188.3,2188.1,5.013475]
["bitfinex","ETHUSD",1740832835904,0.13006527,2188.2,2188.1,5.013475]
["bitfinex","ETHUSD",1740832836099,8.259,2188.3,2188.2,4.11296]
["bitfinex","ETHUSD",1740832836318,8.259,2188.3,2188.2,4.88336]
["bitfinex","ETHUSD",1740832836534,8.259,2188.3,2188.2,0.7704]
["bitfinex","ETHUSD",1740832837630,8.259,2188.3,2188.1,4.11312]
["bitfinex","ETHUSD",1740832837801,8.259,2188.3,2188.1,5.016584]
["bitfinex","ETHUSD",1740832837998,4.1123,2188.6,2188.1,5.016584]
["bitfinex","ETHUSD",1740832838396,4.11257,2188.5,2188.1,0.903464]
["bitfinex","ETHUSD",1740832839123,8.22451,2188.6,2188.1,5.016524]
["bitfinex","ETHUSD",1740832839341,4.11263,2188.4,2188.1,0.903464]
["bitfinex","ETHUSD",1740832839502,7.66219,2188.7,2188.1,0.903464]
["bitfinex","ETHUSD",1740832839704,9.01687827,2188.7,2188.2,4.11279]
["bitfinex","ETHUSD",1740832840035,3.0,2188.7,2188.4,4.9207]
["bitfinex","ETHUSD",1740832840236,3.0,2188.7,2188.4,9.0332]
["bitfinex","ETHUSD",1740832840427,3.0,2188.7,2188.5,4.1123]
["bitfinex","ETHUSD",1740832840834,3.116,2188.8,2188.6,4.11212]
["bitfinex","ETHUSD",1740832841018,5.29,2189.0,2188.6,4.11212]
["bitfinex","ETHUSD",1740832841213,5.29,2189.0,2188.4,4.92066]
["bitfinex","ETHUSD",1740832841214,3.0,2188.9,2188.4,4.92066]
["bitfinex","ETHUSD",1740832841433,3.0,2188.9,2188.5,4.604366]
["bitfinex","ETHUSD",1740832841614,3.0,2188.9,2188.5,0.492066]
["bitfinex","ETHUSD",1740832841806,4.11185,2188.8,2188.4,0.8082]
["bitfinex","ETHUSD",1740832842113,4.1124,2188.5,2188.1,0.8082]
["bitfinex","ETHUSD",1740832842504,0.0207,2188.8,2188.1,0.8082]
["bitfinex","ETHUSD",1740832842706,3.115,2188.8,2188.7,0.7803]
["bitfinex","ETHUSD",1740832842925,3.0,2188.9,2188.7,0.7803]
["bitfinex","ETHUSD",1740832844111,3.0,2188.9,2188.7,4.89226]
["bitfinex","ETHUSD",1740832844431,8.4257,2189.3,2188.9,4.11165]
["bitfinex","ETHUSD",1740832844746,3.0,2189.2,2188.9,4.11165]
["bitfinex","ETHUSD",1740832844957,3.0,2189.2,2188.8,4.11173]
["bitfinex","ETHUSD",1740832845129,4.1115,2189.0,2188.7,0.7803]
["bitfinex","ETHUSD",1740832845308,0.15058916,2189.1,2188.5,0.7803]
["bitfinex","ETHUSD",1740832845650,4.11221,2188.6,2188.4,5.25]
["bitfinex","ETHUSD",1740832845841,4.24249415,2188.5,2188.3,0.7803]
["bitfinex","ETHUSD",1740832846019,4.11259,2188.4,2188.0,0.7803]
["bitfinex","ETHUSD",1740832846344,0.12996243,2188.3,2188.0,4.89361]
["bitfinex","ETHUSD",1740832846643,7.11242,2188.5,2188.0,5.794308]
["bitfinex","ETHUSD",1740832846803,4.11266,2188.4,2188.0,1.680998]
["bitfinex","ETHUSD",1740832847007,4.11308,2188.2,2188.0,0.7803]
["bitfinex","ETHUSD",1740832847225,0.12992069,2188.1,2188.0,0.7803]
["bitfinex","ETHUSD",1740832847635,3.0,2188.3,2188.0,0.7803]
["bitfinex","ETHUSD",1740832847850,0.12935828,2188.2,2188.1,4.11302]
["bitfinex","ETHUSD",1740832848215,3.0,2188.4,2188.1,4.11302]
["bitfinex","ETHUSD",1740832848741,0.12937914,2188.3,2188.2,4.11286]
["bitfinex","ETHUSD",1740832848906,7.1123,2188.6,2188.2,0.90520478]
["bitfinex","ETHUSD",1740832849110,0.12933336,2188.3,2188.1,4.11306]
["bitfinex","ETHUSD",1740832849340,3.0,2188.5,2188.1,8.22612]
["bitfinex","ETHUSD",1740832849512,5.29,2188.7,2188.4,4.11256]
["bitfinex","ETHUSD",1740832849708,3.115,2188.8,2188.4,4.11256]
["bitfinex","ETHUSD",1740832851235,4.11216,2188.7,2188.2,0.7504]
["bitfinex","ETHUSD",1740832851550,4.11223,2188.6,2188.2,5.349578]
["bitfinex","ETHUSD",1740832852056,4.11232,2188.6,2188.2,0.7504]
["bitfinex","ETHUSD",1740832852716,7.11249,2188.5,2188.2,0.7504]
["bitfinex","ETHUSD",1740832853219,3.0,2188.5,2188.2,0.7504]
["bitfinex","ETHUSD",1740832853550,4.1127,2188.4,2188.0,4.86912]
["bitfinex","ETHUSD",1740832854453,7.13313,2188.5,2188.0,4.86912]
["bitfinex","ETHUSD",1740832854657,4.11199,2188.8,2188.2,4.11296]
["bitfinex","ETHUSD",1740832854855,3.0,2188.8,2188.4,8.22491]
["bitfinex","ETHUSD",1740832855152,12.51566,2188.9,2188.5,0.7545]
["bitfinex","ETHUSD",1740832855153,5.29,2188.9,2188.5,0.7545]
["bitfinex","ETHUSD",1740832855563,8.29,2188.9,2188.5,0.7545]
["bitfinex","ETHUSD",1740832855729,8.29,2188.9,2188.7,4.11185]
["bitfinex","ETHUSD",1740832855929,3.0,2188.9,2188.7,4.11185]
["bitfinex","ETHUSD",1740832856345,3.0,2188.9,2188.5,4.9124174]
["bitfinex","ETHUSD",1740832856522,3.0,2188.9,2188.6,4.60343174]
["bitfinex","ETHUSD",1740832856915,7.11172,2188.9,2188.6,0.49124174]
["bitfinex","ETHUSD",1740832857148,4.11195,2188.8,2188.5,0.7545]
["bitfinex","ETHUSD",1740832858155,7.11172,2188.9,2188.5,0.7545]
["bitfinex","ETHUSD",1740832858458,3.0,2188.9,2188.5,4.86687]
["bitfinex","ETHUSD",1740832859660,3.0,2188.9,2188.6,4.11219]
["bitfinex","ETHUSD",1740832860033,0.12412119,2188.8,2188.7,4.112]
["bitfinex","ETHUSD",1740832860233,0.12412119,2188.8,2188.7,5.764383]
["bitfinex","ETHUSD",1740832860436,5.29,2189.3,2188.7,5.009883]
["bitfinex","ETHUSD",1740832860650,0.12038334,2189.2,2188.9,4.11156]
["bitfinex","ETHUSD",1740832860971,7.11092,2189.3,2188.9,4.11156]
["bitfinex","ETHUSD",1740832861195,0.12036249,2189.1,2188.9,4.11156]
["bitfinex","ETHUSD",1740832861480,0.12034163,2189.0,2188.9,4.11156]
["bitfinex","ETHUSD",1740832861620,7.11092,2189.3,2188.9,4.11156]
["bitfinex","ETHUSD",1740832861820,0.12038334,2189.2,2188.8,4.86631]
["bitfinex","ETHUSD",1740832862030,4.11127,2189.1,2188.8,0.7545]
["bitfinex","ETHUSD",1740832862450,0.12034163,2189.0,2188.8,0.7545]
["bitfinex","ETHUSD",1740832862854,7.11107,2189.3,2188.8,4.86633]
["bitfinex","ETHUSD",1740832863051,0.12038334,2189.2,2188.8,4.86633]
["bitfinex","ETHUSD",1740832863252,7.11107,2189.3,2188.8,4.86633]
["bitfinex","ETHUSD",1740832863451,0.12038334,2189.2,2188.8,4.86633]
["bitfinex","ETHUSD",1740832863651,7.11107,2189.3,2188.8,5.76873249]
["bitfinex","ETHUSD",1740832863861,0.12038334,2189.2,2188.9,4.11157]
["bitfinex","ETHUSD",1740832864051,8.258,2189.4,2188.9,4.11157]
["bitfinex","ETHUSD",1740832864052,12.36886,2189.4,2189.0,0.8199]
["bitfinex","ETHUSD",1740832864246,0.12055283,2189.3,2189.0,0.8199]
["bitfinex","ETHUSD",1740832865043,4.23146283,2189.3,2189.0,0.8199]
["bitfinex","ETHUSD",1740832865488,4.11112,2189.2,2189.0,0.8199]
["bitfinex","ETHUSD",1740832865982,4.11112,2189.2,2188.6,0.8199]
["bitfinex","ETHUSD",1740832865983,4.23178113,2189.1,2188.6,0.8199]
["bitfinex","ETHUSD",1740832866149,4.23178113,2189.1,2188.7,4.11191]
["bitfinex","ETHUSD",1740832866670,4.23178113,2189.1,2188.9,4.11153]
["bitfinex","ETHUSD",1740832866671,0.12051113,2189.1,2188.9,4.11153]
["bitfinex","ETHUSD",1740832866842,3.0,2189.3,2188.9,4.11153]
["bitfinex","ETHUSD",1740832867174,0.12023623,2189.2,2188.9,4.11153]
["bitfinex","ETHUSD",1740832867364,0.12023623,2189.2,2189.0,1.724214]
["bitfinex","ETHUSD",1740832867542,7.11092,2189.3,2189.0,0.8199]
["bitfinex","ETHUSD",1740832867741,0.12021538,2189.1,2189.0,0.8199]
["bitfinex","ETHUSD",1740832867944,4.11127,2189.1,2188.6,4.93211]
["bitfinex","ETHUSD",1740832868159,4.23148538,2189.1,2188.6,4.93211]
["bitfinex","ETHUSD",1740832869046,0.12021538,2189.1,2188.6,0.8199]
["bitfinex","ETHUSD",1740832869246,0.84540192,2189.1,2188.6,0.8199]
["bitfinex","ETHUSD",1740832869552,0.12021538,2189.1,2188.6,0.8199]
["bitfinex","ETHUSD",1740832869752,0.12021538,2189.1,2188.9,4.93286]
["bitfinex","ETHUSD",1740832869991,8.29,2189.3,2189.0,4.11134]
["bitfinex","ETHUSD",1740832870201,0.1203317,2189.0,2188.9,4.93286]
["bitfinex","ETHUSD",1740832870346,12.40094,2189.3,2188.9,4.93286]
["bitfinex","ETHUSD",1740832870544,0.1203317,2189.0,2188.9,4.9328]
["bitfinex","ETHUSD",1740832870748,5.29,2189.3,2189.0,4.11141]
["bitfinex","ETHUSD",1740832872377,5.29,2189.3,2188.9,5.84182714]
["bitfinex","ETHUSD",1740832872598,4.1108,2189.4,2188.9,9.95336714]
["bitfinex","ETHUSD",1740832872908,7.11066,2189.5,2189.0,4.11138]
["bitfinex","ETHUSD",1740832873282,7.11066,2189.5,2189.0,4.15705782]
["bitfinex","ETHUSD",1740832873471,4.11071,2189.4,2189.0,4.7001185]
["bitfinex","ETHUSD",1740832873878,4.11146,2189.0,2188.7,0.8213]
["bitfinex","ETHUSD",1740832874406,4.11184,2188.8,2188.5,0.8213]
["bitfinex","ETHUSD",1740832874966,4.11174,2188.9,2188.5,0.8213]
["bitfinex","ETHUSD",1740832875300,4.11186,2188.8,2188.5,0.8213]
["bitfinex","ETHUSD",1740832875512,0.12028999,2188.8,2188.5,0.8213]
["bitfinex","ETHUSD",1740832875975,4.11248,2188.5,2188.1,0.8213]
["bitfinex","ETHUSD",1740832876166,4.11262,2188.4,2188.1,0.8213]
["bitfinex","ETHUSD",1740832876362,4.23267792,2188.4,2188.1,0.8213]
["bitfinex","ETHUSD",1740832877174,4.11278,2188.3,2188.1,0.8213]
["bitfinex","ETHUSD",1740832877597,4.23260444,2188.2,2187.8,0.8213]
["bitfinex","ETHUSD",1740832877797,4.11316,2188.1,2187.8,2.24151989]
["bitfinex","ETHUSD",1740832878103,0.11948269,2188.0,2187.8,2.24151989]
["bitfinex","ETHUSD",1740832878688,4.11316,2188.1,2187.6,4.11409]
["bitfinex","ETHUSD",1740832878889,0.11922156,2187.9,2187.7,4.93519]
["bitfinex","ETHUSD",1740832879187,7.11297,2188.2,2187.7,4.93519]
["bitfinex","ETHUSD",1740832879393,0.11920069,2187.8,2187.7,4.93519]
["bitfinex","ETHUSD",1740832879705,5.84,2188.4,2188.1,4.93437]
["bitfinex","ETHUSD",1740832879706,5.29,2188.4,2188.1,4.93437]
["bitfinex","ETHUSD",1740832880001,3.0,2188.5,2188.1,4.93437]
["bitfinex","ETHUSD",1740832880505,7.11224,2188.6,2188.1,4.93437]
["bitfinex","ETHUSD",1740832880706,4.11242,2188.5,2188.1,0.8213]
["bitfinex","ETHUSD",1740832881067,8.22573,2188.3,2188.1,0.8213]
["bitfinex","ETHUSD",1740832881267,8.22573,2188.3,2187.5,8.362]
["bitfinex","ETHUSD",1740832881268,0.55,2188.5,2187.9,0.8213]
["bitfinex","ETHUSD",1740832881481,0.55,2188.5,2187.5,12.4762]
["bitfinex","ETHUSD",1740832881482,4.11345,2188.0,2187.6,0.8213]
["bitfinex","ETHUSD",1740832881907,4.11358,2187.9,2187.6,0.8213]
["bitfinex","ETHUSD",1740832882500,4.11345,2188.0,2187.6,0.8213]
["bitfinex","ETHUSD",1740832882695,3.0,2188.1,2187.7,4.11381]
["bitfinex","ETHUSD",1740832882871,7.11327,2188.1,2187.6,5.43104693]
["bitfinex","ETHUSD",1740832883071,3.0,2188.1,2187.7,4.11382]
["bitfinex","ETHUSD",1740832883272,3.0,2188.1,2187.6,1.31705693]
["bitfinex","ETHUSD",1740832883497,3.0,2188.2,2187.8,4.11356]
["bitfinex","ETHUSD",1740832883693,3.0,2188.2,2187.6,0.8213]
["bitfinex","ETHUSD",1740832883694,4.11316,2188.1,2187.6,0.8213]
["bitfinex","ETHUSD",1740832883965,4.11316,2188.1,2187.7,4.1139]
["bitfinex","ETHUSD",1740832884164,5.29,2188.3,2187.8,0.04570255]
["bitfinex","ETHUSD",1740832884366,5.29,2188.3,2188.2,4.11296]
["bitfinex","ETHUSD",1740832884607,3.0,2188.4,2188.2,4.11296]
["bitfinex","ETHUSD",1740832884794,9.40215,2188.7,2188.0,4.11321]
["bitfinex","ETHUSD",1740832884795,4.11249,2188.5,2188.0,4.11321]
["bitfinex","ETHUSD",1740832884972,0.61117589,2188.4,2188.0,4.11321]
["bitfinex","ETHUSD",1740832885290,7.11242,2188.5,2188.0,4.11321]
["bitfinex","ETHUSD",1740832885495,4.11269,2188.4,2187.9,4.11351]
["bitfinex","ETHUSD",1740832885817,4.11305,2188.2,2187.7,4.1138]
["bitfinex","ETHUSD",1740832886004,3.5774,2188.4,2187.6,5.25]
["bitfinex","ETHUSD",1740832886206,4.11341,2188.0,2187.6,5.25]
["bitfinex","ETHUSD",1740832886686,4.11341,2188.0,2187.6,9.36405]
["bitfinex","ETHUSD",1740832886878,4.11341,2188.0,2187.7,0.7878]
["bitfinex","ETHUSD",1740832887407,0.65774,2188.3,2187.7,0.83350589]
["bitfinex","ETHUSD",1740832887626,3.0,2188.2,2187.8,4.11363]
["bitfinex","ETHUSD",1740832888018,7.11301,2188.2,2187.8,4.11363]
["bitfinex","ETHUSD",1740832888726,4.11316,2188.1,2187.7,0.7878]
["bitfinex","ETHUSD",1740832889198,4.11366,2187.9,2187.7,0.7878]
["bitfinex","ETHUSD",1740832889597,4.11342,2188.0,2187.7,0.7878]
["bitfinex","ETHUSD",1740832890133,0.11435232,2187.9,2187.7,0.7878]
["bitfinex","ETHUSD",1740832891208,4.11317,2188.1,2187.7,0.7878]
["bitfinex","ETHUSD",1740832891428,0.11410287,2187.8,2187.7,0.7878]
["bitfinex","ETHUSD",1740832891633,4.11317,2188.1,2187.7,4.90169]
["bitfinex","ETHUSD",1740832891936,0.11414463,2188.0,2187.7,4.90169]
["bitfinex","ETHUSD",1740832892232,0.11414463,2188.0,2187.7,0.7878]
["bitfinex","ETHUSD",1740832893139,0.11414463,2188.0,2187.8,4.15934586]
["bitfinex","ETHUSD",1740832893299,0.11414463,2188.0,2187.9,4.11353]
["bitfinex","ETHUSD",1740832893498,5.29,2188.3,2187.9,4.11353]
["bitfinex","ETHUSD",1740832893756,0.11418638,2188.2,2187.9,4.11353]
["bitfinex","ETHUSD",1740832893937,0.11418638,2188.2,2188.0,0.8155]
["bitfinex","ETHUSD",1740832894241,4.11315,2188.1,2187.8,0.8155]
["bitfinex","ETHUSD",1740832894444,4.11342,2188.0,2187.6,0.8155]
["bitfinex","ETHUSD",1740832894741,0.11412375,2187.9,2187.6,0.8155]
["bitfinex","ETHUSD",1740832895242,0.11412375,2187.9,2187.6,4.92958]
["bitfinex","ETHUSD",1740832897843,0.11412375,2187.9,2187.6,0.8155]
["bitfinex","ETHUSD",1740832898151,0.11412375,2187.9,2187.4,0.85379934]
["bitfinex","ETHUSD",1740832898335,4.1141,2187.6,2187.4,0.85379934]
["bitfinex","ETHUSD",1740832898543,4.1141,2187.6,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832898853,0.11367406,2187.5,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832900143,4.11391,2187.7,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832900343,0.11204548,2187.5,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832900558,4.11418,2187.6,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832900748,0.11162206,2187.5,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832901552,4.1141,2187.6,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832901751,0.11162206,2187.5,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832902669,0.11162206,2187.5,2187.4,4.13626934]
["bitfinex","ETHUSD",1740832902852,5.29,2187.7,2187.4,4.13626934]
["bitfinex","ETHUSD",1740832903026,5.29,2187.7,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832903027,0.11163348,2187.5,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832903234,9.40393,2187.7,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832903431,0.11163348,2187.5,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832903672,5.29,2187.7,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832903871,0.11163348,2187.5,2187.4,4.13626934]
["bitfinex","ETHUSD",1740832904047,5.29,2187.7,2187.5,0.8269]
["bitfinex","ETHUSD",1740832904243,9.40398,2187.7,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832904446,5.29,2187.7,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832905273,0.11168873,2187.6,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832906063,4.22580873,2187.6,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832906369,4.11428,2187.5,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832906867,7.22585627,2187.5,2187.4,0.02179934]
["bitfinex","ETHUSD",1740832920946,13.09325627,2187.5,2187.4,9.34e-06]
["bitfinex","ETHUSD",1740832921193,4.11635,2186.5,2186.4,0.7951]
["bitfinex","ETHUSD",1740832921693,4.11671,2186.3,2186.1,0.7951]
["bitfinex","ETHUSD",1740832921999,4.22255932,2186.2,2186.1,0.7951]
["bitfinex","ETHUSD",1740832923099,0.10582932,2186.2,2186.1,0.7951]
["bitfinex","ETHUSD",1740832923469,4.11658,2186.3,2186.1,0.7951]
["bitfinex","ETHUSD",1740832923670,0.10503172,2186.2,2186.1,0.7951]
["bitfinex","ETHUSD",1740832924057,8.23325,2186.3,2186.1,0.7951]
["bitfinex","ETHUSD",1740832924257,0.10467657,2186.2,2186.1,0.7951]
["bitfinex","ETHUSD",1740832924562,4.11658,2186.3,2186.1,0.7951]
["bitfinex","ETHUSD",1740832924748,5.29,2186.8,2186.2,4.16243969]
["bitfinex","ETHUSD",1740832924953,5.29,2186.8,2186.4,4.11631]
["bitfinex","ETHUSD",1740832925165,9.40563,2186.8,2186.4,0.0457305]
["bitfinex","ETHUSD",1740832925377,4.11587,2186.7,2186.3,0.7688]
["bitfinex","ETHUSD",1740832927292,4.11587,2186.7,2186.4,0.04573101]
["bitfinex","ETHUSD",1740832927502,3.0,2187.0,2186.5,0.7971]
["bitfinex","ETHUSD",1740832927814,3.0,2187.0,2186.6,4.16151729]
["bitfinex","ETHUSD",1740832927976,3.0,2187.0,2186.6,5.06899802]
["bitfinex","ETHUSD",1740832928171,3.0,2187.0,2186.7,0.7971]
["bitfinex","ETHUSD",1740832928371,7.11525,2187.0,2186.7,0.7971]
["bitfinex","ETHUSD",1740832928607,8.259,2187.2,2186.8,0.04572452]
["bitfinex","ETHUSD",1740832928772,4.11503,2187.1,2187.0,0.7971]
["bitfinex","ETHUSD",1740832929404,4.11469,2187.3,2187.0,0.7971]
["bitfinex","ETHUSD",1740832929607,4.11421,2187.6,2187.0,1.2929401]
["bitfinex","ETHUSD",1740832929906,4.11436,2187.5,2187.0,4.91222]
["bitfinex","ETHUSD",1740832930704,4.11449,2187.4,2187.0,4.91222]
["bitfinex","ETHUSD",1740832930908,3.55,2187.7,2187.0,0.7971]
["bitfinex","ETHUSD",1740832931081,4.11527,2187.0,2186.8,0.7971]
["bitfinex","ETHUSD",1740832931270,4.11541,2186.9,2186.8,0.7971]
["bitfinex","ETHUSD",1740832931897,4.11527,2187.0,2186.8,0.7971]
["bitfinex","ETHUSD",1740832932285,8.22995,2187.2,2186.8,0.7971]
["bitfinex","ETHUSD",1740832932585,4.11497,2187.2,2186.8,0.7971]
["bitfinex","ETHUSD",1740832932804,4.11496,2187.2,2186.8,2.224967]
["bitfinex","ETHUSD",1740832933000,8.2299,2187.2,2186.8,2.224967]
["bitfinex","ETHUSD",1740832933998,4.11541,2186.9,2186.8,0.7971]
["bitfinex","ETHUSD",1740832934310,4.11541,2186.9,2186.6,6.0202]
["bitfinex","ETHUSD",1740832934488,8.23032,2187.1,2186.6,6.0202]
["bitfinex","ETHUSD",1740832934807,4.11525,2187.0,2186.6,0.7702]
["bitfinex","ETHUSD",1740832935017,4.21765395,2187.0,2186.6,0.7702]
["bitfinex","ETHUSD",1740832935789,0.10240395,2187.0,2186.8,0.7702]
["bitfinex","ETHUSD",1740832936179,4.11507,2187.1,2186.8,0.7702]
["bitfinex","ETHUSD",1740832936423,0.10241739,2186.9,2186.8,0.7702]
["bitfinex","ETHUSD",1740832936601,4.11507,2187.1,2186.8,0.7702]
["bitfinex","ETHUSD",1740832936801,0.10241739,2186.9,2186.8,0.7702]
["bitfinex","ETHUSD",1740832936980,4.11507,2187.1,2186.8,0.7702]
["bitfinex","ETHUSD",1740832937182,0.10241739,2186.9,2186.8,0.7702]
["bitfinex","ETHUSD",1740832937704,4.11507,2187.1,2186.8,0.7702]
["bitfinex","ETHUSD",1740832937885,4.11534,2187.0,2186.8,0.7702]
["bitfinex","ETHUSD",1740832938093,4.21777828,2187.0,2186.8,0.7702]
["bitfinex","ETHUSD",1740832938780,1.49212311,2187.0,2186.6,0.7521]
["bitfinex","ETHUSD",1740832938982,8.23176,2186.7,2186.4,0.7521]
["bitfinex","ETHUSD",1740832939318,8.2318,2186.7,2186.4,0.7521]
["bitfinex","ETHUSD",1740832939506,0.10237761,2186.6,2186.4,0.7521]
["bitfinex","ETHUSD",1740832939900,4.11654,2186.3,2186.2,0.7521]
["bitfinex","ETHUSD",1740832940102,4.21821351,2186.3,2185.9,0.7521]
["bitfinex","ETHUSD",1740832940620,4.21821351,2186.3,2185.9,4.86937]
["bitfinex","ETHUSD",1740832940783,0.10167351,2186.3,2186.0,4.16278989]
["bitfinex","ETHUSD",1740832940984,0.10167351,2186.3,2186.1,4.11688]
["bitfinex","ETHUSD",1740832941216,3.0,2186.5,2186.1,4.11688]
["bitfinex","ETHUSD",1740832941421,3.0,2186.5,2186.2,0.7521]
["bitfinex","ETHUSD",1740832941617,3.0,2186.5,2186.0,4.11705]
["bitfinex","ETHUSD",1740832941618,8.550465,2186.5,2185.7,5.25]
["bitfinex","ETHUSD",1740832941826,4.11655,2186.3,2185.9,4.11729]
["bitfinex","ETHUSD",1740832942494,4.434295,2186.5,2186.0,4.16265969]
["bitfinex","ETHUSD",1740832942724,3.0,2186.5,2186.1,0.8208]
["bitfinex","ETHUSD",1740832943018,4.11654,2186.3,2186.1,0.8208]
["bitfinex","ETHUSD",1740832943384,8.23318,2186.3,2186.1,0.8208]
["bitfinex","ETHUSD",1740832943586,4.11654,2186.3,2186.1,0.8208]
["bitfinex","ETHUSD",1740832945624,7.11631,2186.5,2186.1,0.8208]
["bitfinex","ETHUSD",1740832946000,4.11636,2186.4,2186.1,0.8208]
["bitfinex","ETHUSD",1740832946929,7.11631,2186.5,2186.1,4.93769]
["bitfinex","ETHUSD",1740832947615,4.11643,2186.4,2186.1,0.8208]
["bitfinex","ETHUSD",1740832948635,4.11619,2186.5,2186.1,4.93771]
["bitfinex","ETHUSD",1740832949934,0.09768479,2186.4,2186.1,4.93771]
["bitfinex","ETHUSD",1740832951394,0.09768479,2186.4,2186.3,4.11654]
["bitfinex","ETHUSD",1740832951595,0.09768479,2186.4,2186.3,4.94424]
["bitfinex","ETHUSD",1740832951792,12.54353,2187.1,2186.6,4.11591]
["bitfinex","ETHUSD",1740832952035,7.11526,2187.0,2186.6,4.11591]
["bitfinex","ETHUSD",1740832952197,4.11563,2186.8,2186.4,4.94389]
["bitfinex","ETHUSD",1740832952401,4.11549,2186.9,2186.4,9.06015]
["bitfinex","ETHUSD",1740832952611,0.09434863,2186.7,2186.5,4.16171949]
["bitfinex","ETHUSD",1740832952940,3.0,2187.0,2186.6,4.11597]
["bitfinex","ETHUSD",1740832953100,3.0,2187.0,2186.7,0.8322]
["bitfinex","ETHUSD",1740832953500,4.11518,2187.1,2186.7,0.8322]
["bitfinex","ETHUSD",1740832953737,1.254358,2187.1,2186.4,4.11619]
["bitfinex","ETHUSD",1740832953904,4.11577,2186.8,2186.3,0.8322]
["bitfinex","ETHUSD",1740832954242,4.11601,2186.6,2186.3,0.8322]
["bitfinex","ETHUSD",1740832954620,4.11572,2186.8,2186.3,4.99437327]
["bitfinex","ETHUSD",1740832955209,4.11572,2186.8,2186.3,4.99437325]
["bitfinex","ETHUSD",1740832955446,4.941582,2186.8,2186.3,4.94864]
["bitfinex","ETHUSD",1740832956148,4.1158,2186.7,2186.3,4.94864]
["bitfinex","ETHUSD",1740832956632,9.057272,2186.8,2186.3,4.99437327]
["bitfinex","ETHUSD",1740832956828,9.057272,2186.8,2186.3,4.94864]
["bitfinex","ETHUSD",1740832957032,4.11585,2186.7,2186.3,4.94864]
["bitfinex","ETHUSD",1740832957233,5.00400851,2186.7,2186.3,4.94864]
["bitfinex","ETHUSD",1740832958044,4.11598,2186.6,2186.3,0.8322]
["bitfinex","ETHUSD",1740832958647,4.11625,2186.5,2186.3,0.8322]
["bitfinex","ETHUSD",1740832958819,4.11635,2186.4,2186.3,0.8322]
["bitfinex","ETHUSD",1740832959026,4.11599,2186.6,2186.1,0.8322]
["bitfinex","ETHUSD",1740832959237,4.527789,2186.5,2186.1,0.8322]
["bitfinex","ETHUSD",1740832959744,0.411599,2186.5,2186.2,4.11671]
["bitfinex","ETHUSD",1740832959950,7.11594,2186.7,2186.2,4.11671]
["bitfinex","ETHUSD",1740832960751,3.0,2186.7,2186.1,0.8322]
["bitfinex","ETHUSD",1740832960933,3.0,2186.7,2186.4,4.11629]
["bitfinex","ETHUSD",1740832961141,5.29,2186.8,2186.4,4.11624]
["bitfinex","ETHUSD",1740832961314,5.29,2186.8,2186.6,4.11597]
["bitfinex","ETHUSD",1740832961851,5.29,2186.8,2186.6,4.11589]
["bitfinex","ETHUSD",1740832962055,5.29,2186.8,2186.5,4.94836]
["bitfinex","ETHUSD",1740832962258,5.29,2186.8,2186.5,5.443196]
["bitfinex","ETHUSD",1740832962411,5.29,2186.8,2186.6,4.11589]
["bitfinex","ETHUSD",1740832962978,5.29,2186.8,2186.5,5.443106]
["bitfinex","ETHUSD",1740832963120,5.29,2186.8,2186.5,4.94827]
["bitfinex","ETHUSD",1740832963826,9.40561,2186.8,2186.5,0.8322]
["bitfinex","ETHUSD",1740832964052,4.11606,2186.6,2186.3,0.7916]
["bitfinex","ETHUSD",1740832964216,4.11587,2186.7,2186.3,4.90813]
["bitfinex","ETHUSD",1740832964858,5.056251,2186.8,2186.3,4.90813]
["bitfinex","ETHUSD",1740832965057,0.09366856,2186.6,2186.3,9.02457]
["bitfinex","ETHUSD",1740832965242,4.11569,2186.8,2186.3,9.02457]
["bitfinex","ETHUSD",1740832965425,0.09364766,2186.5,2186.3,4.90804]
["bitfinex","ETHUSD",1740832965626,8.23139,2186.8,2186.3,5.398844]
["bitfinex","ETHUSD",1740832965923,4.11569,2186.8,2186.3,4.90804]
["bitfinex","ETHUSD",1740832966132,4.11569,2186.8,2186.4,4.1620327]
["bitfinex","ETHUSD",1740832966364,3.0,2186.9,2186.4,4.1620327]
["bitfinex","ETHUSD",1740832966365,0.09368947,2186.7,2186.4,4.1620327]
["bitfinex","ETHUSD",1740832966660,7.11543,2186.9,2186.5,4.11616]
["bitfinex","ETHUSD",1740832966868,0.09366856,2186.6,2186.3,0.7916]
["bitfinex","ETHUSD",1740832967021,4.11562,2186.8,2186.4,0.490815]
["bitfinex","ETHUSD",1740832967222,0.09364766,2186.5,2186.3,4.90798]
["bitfinex","ETHUSD",1740832967515,4.11562,2186.8,2186.3,4.90798]
["bitfinex","ETHUSD",1740832967720,4.11564,2186.8,2186.3,0.7916]
["bitfinex","ETHUSD",1740832967961,0.09360929,2186.7,2186.3,0.7916]
["bitfinex","ETHUSD",1740832968267,7.11542,2186.9,2186.4,4.11625]
["bitfinex","ETHUSD",1740832968423,0.09358839,2186.6,2186.5,0.04572998]
["bitfinex","ETHUSD",1740832968629,3.0,2186.9,2186.5,4.16187998]
["bitfinex","ETHUSD",1740832968823,0.09356546,2186.6,2186.5,4.16187998]
["bitfinex","ETHUSD",1740832969024,3.0,2186.9,2186.5,4.16187998]
["bitfinex","ETHUSD",1740832969523,0.09360726,2186.8,2186.5,4.16187998]
["bitfinex","ETHUSD",1740832969953,0.09360726,2186.8,2186.3,1.282415]
["bitfinex","ETHUSD",1740832970259,4.1158,2186.7,2186.3,0.7916]
["bitfinex","ETHUSD",1740832970436,4.20939726,2186.8,2186.4,4.11623]
["bitfinex","ETHUSD",1740832970754,0.09361128,2186.6,2186.4,4.11623]
["bitfinex","ETHUSD",1740832970956,4.11579,2186.8,2186.4,4.11623]
["bitfinex","ETHUSD",1740832971265,3.0,2186.9,2186.5,4.11614]
["bitfinex","ETHUSD",1740832971468,0.09362073,2186.7,2186.5,4.11614]
["bitfinex","ETHUSD",1740832971626,3.0,2186.9,2186.5,5.014447]
["bitfinex","ETHUSD",1740832971824,0.09359982,2186.6,2186.5,5.014447]
["bitfinex","ETHUSD",1740832972026,3.0,2186.9,2186.5,5.014447]
["bitfinex","ETHUSD",1740832972255,0.09363422,2186.6,2186.5,4.11614]
["bitfinex","ETHUSD",1740832972562,5.29,2187.2,2186.8,0.7507]
["bitfinex","ETHUSD",1740832972856,4.11506,2187.1,2186.8,0.7507]
["bitfinex","ETHUSD",1740832974963,4.11501,2187.2,2186.2,9.3666]
["bitfinex","ETHUSD",1740832974964,3.48370424,2187.3,2186.5,0.7507]
["bitfinex","ETHUSD",1740832975148,4.11582,2186.7,2186.5,0.7507]
["bitfinex","ETHUSD",1740832975350,8.23172,2186.7,2186.5,0.7507]
["bitfinex","ETHUSD",1740832975549,4.11609,2186.6,2186.3,0.7507]
["bitfinex","ETHUSD",1740832976239,4.11582,2186.7,2186.3,0.7507]
["bitfinex","ETHUSD",1740832976444,4.11582,2186.7,2186.3,4.86723]
["bitfinex","ETHUSD",1740832977149,8.23174,2186.7,2186.3,0.7507]
["bitfinex","ETHUSD",1740832977444,4.938994,2186.7,2186.3,0.7507]
["bitfinex","ETHUSD",1740832977669,4.11582,2186.7,2186.3,4.86719]
["bitfinex","ETHUSD",1740832979071,4.11598,2186.6,2186.3,0.7507]
["bitfinex","ETHUSD",1740832979247,0.0274,2186.8,2186.1,0.7507]
["bitfinex","ETHUSD",1740832979566,4.11644,2186.4,2186.1,0.7507]
["bitfinex","ETHUSD",1740832979972,0.09301443,2186.3,2186.1,0.7507]
["bitfinex","ETHUSD",1740832980669,4.11601,2186.6,2186.2,4.16246613]
["bitfinex","ETHUSD",1740832981476,4.11601,2186.6,2186.2,0.04573613]
["bitfinex","ETHUSD",1740832982165,4.11601,2186.6,2186.2,4.16245613]
["bitfinex","ETHUSD",1740832982875,7.2521,2186.8,2186.3,4.11641]
["bitfinex","ETHUSD",1740832983174,4.11581,2186.7,2186.3,4.11641]
["bitfinex","ETHUSD",1740832983340,4.1431,2186.8,2186.3,4.11641]
["bitfinex","ETHUSD",1740832983672,4.1157,2186.8,2186.3,4.11641]
["bitfinex","ETHUSD",1740832983835,5.29,2186.9,2186.4,0.82383399]
["bitfinex","ETHUSD",1740832984041,3.1364,2187.0,2186.6,4.11595]
["bitfinex","ETHUSD",1740832984042,4.11527,2187.0,2186.6,4.11595]
["bitfinex","ETHUSD",1740832984241,5.251953,2187.0,2186.6,4.11595]
["bitfinex","ETHUSD",1740832985077,4.11602,2186.6,2186.4,0.7781]
["bitfinex","ETHUSD",1740832985370,4.11602,2186.6,2186.2,3.7781]
["bitfinex","ETHUSD",1740832985884,4.11576,2186.8,2186.4,4.11627]
["bitfinex","ETHUSD",1740832986057,5.251953,2187.0,2186.5,4.89412]
["bitfinex","ETHUSD",1740832986058,12.476263,2187.0,2186.5,4.89412]
["bitfinex","ETHUSD",1740832986256,4.11552,2186.9,2186.5,0.7781]
["bitfinex","ETHUSD",1740832987284,4.11523,2187.0,2186.5,5.38807913]
["bitfinex","ETHUSD",1740832987440,4.11543,2186.9,2186.5,4.89407]
["bitfinex","ETHUSD",1740832988365,4.11563,2186.8,2186.5,0.7781]
["bitfinex","ETHUSD",1740832988561,4.11606,2186.6,2186.3,0.751]
["bitfinex","ETHUSD",1740832990041,4.11619,2186.5,2186.1,9.3669]
["bitfinex","ETHUSD",1740832990276,4.11619,2186.5,2186.1,7.649397]
["bitfinex","ETHUSD",1740832992584,4.11635,2186.4,2186.1,6.001]
["bitfinex","ETHUSD",1740832992790,4.11635,2186.4,2186.1,0.751]
["bitfinex","ETHUSD",1740832993846,4.14337,2186.6,2185.9,0.751]
["bitfinex","ETHUSD",1740832993847,4.11663,2186.3,2185.9,0.751]
["bitfinex","ETHUSD",1740832994047,8.23329,2186.3,2185.9,0.751]
["bitfinex","ETHUSD",1740832994582,8.2333,2186.3,2185.9,0.751]
["bitfinex","ETHUSD",1740832994783,4.11663,2186.3,2185.9,0.751]
["bitfinex","ETHUSD",1740832994946,4.11663,2186.3,2185.9,4.86827]
["bitfinex","ETHUSD",1740832995281,4.20770883,2186.2,2185.8,0.751]
["bitfinex","ETHUSD",1740832995643,0.09087883,2186.2,2185.8,0.79674474]
["bitfinex","ETHUSD",1740832995869,4.14403,2186.3,2185.8,0.79674474]
["bitfinex","ETHUSD",1740832995870,4.14403,2186.3,2185.8,5.93054221]
["bitfinex","ETHUSD",1740832996043,0.0906746,2186.1,2185.8,5.93054221]
["bitfinex","ETHUSD",1740832996265,4.14403,2186.3,2185.8,1.81317221]
["bitfinex","ETHUSD",1740832996585,0.09065369,2186.0,2185.9,4.11729]
["bitfinex","ETHUSD",1740832996772,0.09065369,2186.0,2185.8,5.88481747]
["bitfinex","ETHUSD",1740832996972,0.09065369,2186.0,2185.8,5.93056221]
["bitfinex","ETHUSD",1740832997171,4.11676,2186.2,2185.8,5.93056221]
["bitfinex","ETHUSD",1740832997370,0.09063278,2185.9,2185.8,5.93056221]
["bitfinex","ETHUSD",1740832997549,4.11676,2186.2,2185.8,5.93056221]
["bitfinex","ETHUSD",1740832997752,0.09063278,2185.9,2185.8,5.93056221]
["bitfinex","ETHUSD",1740832997984,4.11676,2186.2,2185.8,5.88481747]
["bitfinex","ETHUSD",1740832998185,0.09061927,2185.9,2185.8,4.86839]
["bitfinex","ETHUSD",1740832998374,4.11696,2186.1,2185.8,0.751]
["bitfinex","ETHUSD",1740832998583,0.09056524,2185.9,2185.8,4.86848]
["bitfinex","ETHUSD",1740832998763,4.11676,2186.2,2185.8,4.86848]
["bitfinex","ETHUSD",1740832998947,0.09051938,2185.9,2185.8,4.86848]
["bitfinex","ETHUSD",1740832999483,4.11676,2186.2,2185.8,4.86848]
["bitfinex","ETHUSD",1740832999692,0.09051938,2185.9,2185.8,4.91422472]
["bitfinex","ETHUSD",1740832999853,4.11676,2186.2,2185.8,4.91422472]
["bitfinex","ETHUSD",1740832999854,4.11676,2186.2,2185.8,4.86848]
["bitfinex","ETHUSD",1740833000045,0.09050587,2185.9,2185.8,0.751]
["bitfinex","ETHUSD",1740833000260,4.1172,2186.0,2185.6,4.94136]
["bitfinex","ETHUSD",1740833000476,0.09050587,2185.9,2185.6,9.05912]
["bitfinex","ETHUSD",1740833000703,4.11704,2186.1,2185.7,4.11765]
["bitfinex","ETHUSD",1740833000904,0.09043913,2185.8,2185.6,0.8236]
["bitfinex","ETHUSD",1740833001077,0.826069,2186.2,2185.8,4.11747]
["bitfinex","ETHUSD",1740833001078,4.942959,2186.2,2185.8,4.11747]
["bitfinex","ETHUSD",1740833001576,3.826069,2186.2,2185.8,4.11747]
["bitfinex","ETHUSD",1740833001913,7.942819,2186.2,2185.8,4.11747]
["bitfinex","ETHUSD",1740833002476,4.11692,2186.1,2185.7,4.1175]
["bitfinex","ETHUSD",1740833003079,4.11692,2186.1,2185.7,8.23509]
["bitfinex","ETHUSD",1740833003277,4.11692,2186.1,2185.7,4.1175]
["bitfinex","ETHUSD",1740833003798,4.11692,2186.1,2185.7,8.23509]
["bitfinex","ETHUSD",1740833003965,4.11692,2186.1,2185.7,8.23508]
["bitfinex","ETHUSD",1740833004164,4.11692,2186.1,2185.7,4.1175]
["bitfinex","ETHUSD",1740833006908,4.11711,2186.0,2185.6,0.8236]
["bitfinex","ETHUSD",1740833007198,4.11711,2186.0,2185.6,4.94142]
["bitfinex","ETHUSD",1740833007799,4.11711,2186.0,2185.6,0.8236]
["bitfinex","ETHUSD",1740833008014,4.11711,2186.0,2185.4,9.36819]
["bitfinex","ETHUSD",1740833008015,4.11733,2185.9,2185.5,4.11802]
["bitfinex","ETHUSD",1740833008376,0.0274,2186.0,2185.6,4.11785]
["bitfinex","ETHUSD",1740833008681,0.08318469,2185.9,2185.7,4.11757]
["bitfinex","ETHUSD",1740833009005,8.23395,2186.1,2185.6,4.11785]
["bitfinex","ETHUSD",1740833009208,0.08316377,2185.8,2185.6,4.11785]
["bitfinex","ETHUSD",1740833009420,0.08270728,2185.7,2185.6,4.11785]
["bitfinex","ETHUSD",1740833009707,4.11713,2186.0,2185.5,4.1636906]
["bitfinex","ETHUSD",1740833010009,0.08270728,2185.7,2185.6,4.11768]
["bitfinex","ETHUSD",1740833010464,4.11711,2186.0,2185.6,4.11768]
["bitfinex","ETHUSD",1740833010669,0.08279697,2185.7,2185.6,4.11768]
["bitfinex","ETHUSD",1740833010866,4.11711,2186.0,2185.5,4.1637306]
["bitfinex","ETHUSD",1740833011069,0.08279697,2185.7,2185.5,4.11795]
["bitfinex","ETHUSD",1740833011270,5.8548609,2186.0,2185.5,8.23587]
["bitfinex","ETHUSD",1740833011572,0.35037556,2185.8,2185.5,4.11792]
["bitfinex","ETHUSD",1740833011795,0.08280774,2185.7,2185.5,4.11792]
["bitfinex","ETHUSD",1740833012010,4.11711,2186.0,2185.5,4.11792]
["bitfinex","ETHUSD",1740833012311,0.08284957,2185.9,2185.5,4.11792]
["bitfinex","ETHUSD",1740833012816,0.08284957,2185.9,2185.8,0.8291]
["bitfinex","ETHUSD",1740833012985,9.57e-06,2185.9,2185.8,10.24232152]
["bitfinex","ETHUSD",1740833013311,2.3321535,2186.7,2186.5,4.11601]
["bitfinex","ETHUSD",1740833013312,2.3047535,2186.7,2186.5,4.11601]
["bitfinex","ETHUSD",1740833013467,1.02434275,2186.7,2186.6,4.11597]
["bitfinex","ETHUSD",1740833013675,1.02434275,2186.7,2186.5,4.11601]
["bitfinex","ETHUSD",1740833013875,1.02434275,2186.7,2186.5,8.23205]
["bitfinex","ETHUSD",1740833014101,8.263,2186.8,2186.6,4.11597]
["bitfinex","ETHUSD",1740833014711,0.0274,2186.9,2186.6,4.11597]
["bitfinex","ETHUSD",1740833015007,0.0274,2186.9,2186.5,4.11601]
["bitfinex","ETHUSD",1740833015192,4.11525,2187.0,2186.5,4.610521]
["bitfinex","ETHUSD",1740833015396,4.11525,2187.0,2186.5,8.726561]
["bitfinex","ETHUSD",1740833015792,4.11525,2187.0,2186.5,8.77228983]
["bitfinex","ETHUSD",1740833016088,4.11525,2187.0,2186.5,8.726561]
["bitfinex","ETHUSD",1740833016571,4.11525,2187.0,2186.5,4.610521]
["bitfinex","ETHUSD",1740833016774,4.11525,2187.0,2186.5,8.726561]
["bitfinex","ETHUSD",1740833017000,4.11525,2187.0,2186.5,4.610521]
["bitfinex","ETHUSD",1740833017201,4.11549,2186.9,2186.5,4.610521]
["bitfinex","ETHUSD",1740833017396,4.11525,2187.0,2186.5,4.610521]
["bitfinex","ETHUSD",1740833017607,5.3174,2187.1,2186.6,4.11595]
["bitfinex","ETHUSD",1740833017787,9.43244,2187.1,2186.6,4.11595]
["bitfinex","ETHUSD",1740833017993,0.0274,2187.3,2186.9,4.11533]
["bitfinex","ETHUSD",1740833018776,0.0274,2187.3,2187.0,4.11508]
["bitfinex","ETHUSD",1740833018973,11.371,2187.6,2187.2,4.11473]
["bitfinex","ETHUSD",1740833019314,8.264,2187.6,2187.2,4.11473]
["bitfinex","ETHUSD",1740833019817,8.264,2187.6,2187.1,4.88312]
["bitfinex","ETHUSD",1740833019981,4.11431,2187.5,2187.1,0.7681]
["bitfinex","ETHUSD",1740833020182,10.37892613,2187.6,2186.7,4.88388]
["bitfinex","ETHUSD",1740833020183,4.11487,2187.2,2186.7,4.88388]
["bitfinex","ETHUSD",1740833020407,4.11441,2187.5,2186.9,4.11528]
["bitfinex","ETHUSD",1740833020614,0.0274,2187.5,2186.9,4.1153]
["bitfinex","ETHUSD",1740833020913,0.0631857,2187.4,2187.1,4.11503]
["bitfinex","ETHUSD",1740833021519,0.0631857,2187.4,2187.3,4.88276]
["bitfinex","ETHUSD",1740833021883,5.29,2187.8,2187.4,4.11437]
["bitfinex","ETHUSD",1740833022077,4.14096,2187.9,2187.4,4.11437]
["bitfinex","ETHUSD",1740833022910,0.0274,2187.9,2187.6,4.114]
["bitfinex","ETHUSD",1740833023324,5.3174,2188.1,2187.5,4.15986113]
["bitfinex","ETHUSD",1740833023492,1.354359,2188.0,2187.6,4.11407]
["bitfinex","ETHUSD",1740833023685,1.354359,2188.0,2187.7,4.11387]
["bitfinex","ETHUSD",1740833023993,5.29,2188.2,2187.8,4.11359]
["bitfinex","ETHUSD",1740833024188,8.29,2188.2,2187.8,4.11359]
["bitfinex","ETHUSD",1740833024687,7.4527204,2188.5,2188.0,4.11331]
["bitfinex","ETHUSD",1740833024688,4.3467204,2188.5,2188.0,4.11331]
["bitfinex","ETHUSD",1740833024892,0.0274,2188.5,2188.1,4.11301]
["bitfinex","ETHUSD",1740833025233,0.06465055,2188.4,2188.1,4.92251]
["bitfinex","ETHUSD",1740833031037,4.14056,2188.1,2187.7,5.25]
["bitfinex","ETHUSD",1740833031240,4.17885128,2188.0,2187.6,0.7612]
["bitfinex","ETHUSD",1740833031398,0.06550128,2188.0,2187.4,0.7612]
["bitfinex","ETHUSD",1740833031601,7.17897128,2188.0,2187.2,4.87586]
["bitfinex","ETHUSD",1740833031800,8.89791974,2188.0,2187.2,1.3387703]
["bitfinex","ETHUSD",1740833032038,1.78444974,2188.0,2187.6,4.11408]
["bitfinex","ETHUSD",1740833032236,0.06550128,2188.0,2187.8,4.11371]
["bitfinex","ETHUSD",1740833032626,0.06550128,2188.0,2187.6,8.98907]
["bitfinex","ETHUSD",1740833032822,3.0274,2188.1,2187.6,4.87511]
["bitfinex","ETHUSD",1740833033037,0.06534088,2188.0,2187.6,0.7612]
["bitfinex","ETHUSD",1740833033207,4.17884088,2188.0,2187.5,4.11427]
["bitfinex","ETHUSD",1740833033403,0.06534088,2188.0,2187.4,4.9397]
["bitfinex","ETHUSD",1740833033736,0.06534088,2188.0,2187.4,0.8253]
["bitfinex","ETHUSD",1740833033737,4.11362,2187.9,2187.4,0.8253]
["bitfinex","ETHUSD",1740833034010,4.11372,2187.8,2187.3,4.11463]
["bitfinex","ETHUSD",1740833034164,4.17913371,2187.8,2187.3,4.11463]
["bitfinex","ETHUSD",1740833034522,0.06541371,2187.8,2187.3,4.11463]
["bitfinex","ETHUSD",1740833034727,4.17915371,2187.8,2187.3,4.11463]
["bitfinex","ETHUSD",1740833035339,0.06541371,2187.8,2187.5,4.11412]
["bitfinex","ETHUSD",1740833035548,1.66095809,2188.0,2187.5,4.11412]
["bitfinex","ETHUSD",1740833035743,0.06514075,2187.7,2187.5,4.11412]
["bitfinex","ETHUSD",1740833036055,0.06511988,2187.6,2187.5,4.11412]
["bitfinex","ETHUSD",1740833036229,0.06511988,2187.6,2187.4,4.11433]
["bitfinex","ETHUSD",1740833036420,7.11371,2187.9,2187.4,4.11433]
["bitfinex","ETHUSD",1740833036622,5.05641574,2187.8,2187.4,4.11433]
["bitfinex","ETHUSD",1740833036955,4.11427,2187.6,2187.1,4.11491]
["bitfinex","ETHUSD",1740833037321,4.14133,2187.7,2187.0,4.94038]
["bitfinex","ETHUSD",1740833037322,0.0651563,2187.5,2187.0,4.94038]
["bitfinex","ETHUSD",1740833037521,4.11442,2187.5,2187.0,4.94038]
["bitfinex","ETHUSD",1740833037742,0.0651125,2187.4,2186.9,9.36536]
["bitfinex","ETHUSD",1740833038081,0.0274,2187.3,2186.9,4.11532]
["bitfinex","ETHUSD",1740833038254,0.06498848,2187.3,2187.1,4.11489]
["bitfinex","ETHUSD",1740833038449,3.0274,2187.5,2187.1,4.11489]
["bitfinex","ETHUSD",1740833038644,4.1794979,2187.4,2187.0,4.11522]
["bitfinex","ETHUSD",1740833039376,4.1794979,2187.4,2187.3,4.11466]
["bitfinex","ETHUSD",1740833039377,0.0649979,2187.4,2187.3,4.11466]
["bitfinex","ETHUSD",1740833039782,0.0649979,2187.4,2187.3,4.98789177]
["bitfinex","ETHUSD",1740833039958,5.3174,2187.8,2187.3,4.98789177]
["bitfinex","ETHUSD",1740833039959,4.11362,2187.9,2187.4,4.11446]
["bitfinex","ETHUSD",1740833040162,3.0,2187.8,2187.3,4.94204816]
["bitfinex","ETHUSD",1740833040465,7.11375,2187.8,2187.3,4.94204816]
["bitfinex","ETHUSD",1740833040645,7.11375,2187.8,2187.3,9.05658816]
["bitfinex","ETHUSD",1740833040846,4.11362,2187.9,2187.4,4.11442]
["bitfinex","ETHUSD",1740833041384,4.11362,2187.9,2187.4,0.04571134]
["bitfinex","ETHUSD",1740833041544,4.11362,2187.9,2187.5,4.11428]
["bitfinex","ETHUSD",1740833042141,7.24372,2188.1,2187.6,4.11406]
["bitfinex","ETHUSD",1740833042340,7.24372,2188.1,2187.4,0.04571134]
["bitfinex","ETHUSD",1740833042341,4.11361,2187.9,2187.4,4.11446]
["bitfinex","ETHUSD",1740833042587,0.0274,2187.7,2187.3,4.11454]
["bitfinex","ETHUSD",1740833042881,0.0274,2187.7,2187.2,0.8253]
["bitfinex","ETHUSD",1740833043086,4.11411,2187.6,2187.1,7.11491]
["bitfinex","ETHUSD",1740833043242,4.14142,2187.7,2187.1,0.04571723]
["bitfinex","ETHUSD",1740833043243,0.0274,2187.7,2187.1,0.04571723]
["bitfinex","ETHUSD",1740833043556,0.0274,2187.7,2187.3,4.11452]
["bitfinex","ETHUSD",1740833043761,0.0274,2187.7,2187.3,8.2291]
["bitfinex","ETHUSD",1740833044173,0.0274,2187.7,2187.4,4.11441]
["bitfinex","ETHUSD",1740833046147,3.103,2187.8,2187.5,4.11425]
["bitfinex","ETHUSD",1740833046376,5.29,2187.9,2187.5,0.045712]
["bitfinex","ETHUSD",1740833046592,5.29,2187.9,2187.7,4.11381]
["bitfinex","ETHUSD",1740833046864,0.0274,2188.1,2187.7,4.11381]
["bitfinex","ETHUSD",1740833048345,0.0274,2188.1,2187.8,4.11371]
["bitfinex","ETHUSD",1740833048892,9.40257,2188.5,2187.9,4.11342]
["bitfinex","ETHUSD",1740833049077,0.0274,2188.4,2188.0,4.11326]
["bitfinex","ETHUSD",1740833049451,0.0274,2188.4,2188.0,8.22652]
["bitfinex","ETHUSD",1740833050049,4.14,2188.4,2188.0,4.11326]
["bitfinex","ETHUSD",1740833050389,0.0274,2188.4,2188.0,4.11326]
["bitfinex","ETHUSD",1740833050546,4.11252,2188.5,2188.0,4.11323]
["bitfinex","ETHUSD",1740833050988,4.1126,2188.4,2187.8,4.11355]
["bitfinex","ETHUSD",1740833051287,4.11316,2188.1,2187.6,9.36397]
["bitfinex","ETHUSD",1740833051483,4.14044,2188.2,2187.7,4.11382]
["bitfinex","ETHUSD",1740833052188,0.0274,2188.2,2187.8,4.15940594]
["bitfinex","ETHUSD",1740833052361,7.24201,2188.4,2188.0,4.11333]
["bitfinex","ETHUSD",1740833052557,3.1294,2188.4,2188.0,4.11333]
["bitfinex","ETHUSD",1740833052799,0.0274,2188.4,2188.0,4.11333]
["bitfinex","ETHUSD",1740833053293,0.0274,2188.4,2188.1,4.11306]
["bitfinex","ETHUSD",1740833053896,0.0274,2188.4,2188.0,4.11326]
["bitfinex","ETHUSD",1740833054099,0.0274,2188.4,2188.0,4.85236066]
["bitfinex","ETHUSD",1740833054400,0.0274,2188.4,2188.1,4.11314]
["bitfinex","ETHUSD",1740833054699,4.11241,2188.5,2188.1,4.11314]
["bitfinex","ETHUSD",1740833055060,0.06540137,2188.4,2188.1,4.11314]
["bitfinex","ETHUSD",1740833055256,12.53163,2188.6,2188.1,4.11314]
["bitfinex","ETHUSD",1740833055587,0.0653805,2188.3,2188.0,4.85234066]
["bitfinex","ETHUSD",1740833055786,4.11251,2188.5,2188.1,0.56557407]
["bitfinex","ETHUSD",1740833056094,4.11251,2188.5,2188.0,4.11322]
["bitfinex","ETHUSD",1740833056406,0.06540137,2188.4,2188.0,8.27217862]
["bitfinex","ETHUSD",1740833056779,0.06540137,2188.4,2188.0,4.11322]
["bitfinex","ETHUSD",1740833056969,0.06540137,2188.4,2188.1,4.11312]
["bitfinex","ETHUSD",1740833059010,13.54194,2188.6,2188.1,4.11312]
["bitfinex","ETHUSD",1740833059166,0.0653805,2188.3,2188.1,4.11312]
["bitfinex","ETHUSD",1740833059366,4.11242,2188.5,2188.1,0.902974]
["bitfinex","ETHUSD",1740833059673,0.0274,2188.3,2188.0,4.11322]
["bitfinex","ETHUSD",1740833060072,0.06535964,2188.2,2188.0,8.22646]
["bitfinex","ETHUSD",1740833060310,4.13982,2188.5,2188.0,8.22646]
["bitfinex","ETHUSD",1740833060519,0.06522558,2188.1,2188.0,4.11322]
["bitfinex","ETHUSD",1740833060678,4.13982,2188.5,2188.0,4.93589]
["bitfinex","ETHUSD",1740833060883,0.06522558,2188.1,2188.0,4.11322]
["bitfinex","ETHUSD",1740833061079,4.13982,2188.5,2188.0,4.11322]
["bitfinex","ETHUSD",1740833061285,0.06522558,2188.1,2188.0,8.2264]
["bitfinex","ETHUSD",1740833061490,4.13982,2188.5,2188.0,4.11318]
["bitfinex","ETHUSD",1740833061690,4.13982,2188.5,2188.1,4.11314]
["bitfinex","ETHUSD",1740833063012,4.13982,2188.5,2188.0,4.11318]
["bitfinex","ETHUSD",1740833063318,4.13982,2188.5,2188.0,8.22644]
["bitfinex","ETHUSD",1740833063523,4.11262,2188.4,2188.0,4.11318]
["bitfinex","ETHUSD",1740833063889,0.0274,2188.2,2187.7,4.89569]
["bitfinex","ETHUSD",1740833064080,4.11346,2188.0,2187.6,5.25]
["bitfinex","ETHUSD",1740833064283,4.11346,2188.0,2187.5,1.2675182]
["bitfinex","ETHUSD",1740833064501,7.11318,2188.1,2187.6,4.11405]
["bitfinex","ETHUSD",1740833064897,3.0274,2188.2,2187.5,1.2675182]
["bitfinex","ETHUSD",1740833065088,4.11319,2188.1,2187.6,4.11395]
["bitfinex","ETHUSD",1740833065290,4.11319,2188.1,2187.7,4.11389]
["bitfinex","ETHUSD",1740833065491,4.1135,2188.0,2187.5,4.8854]
["bitfinex","ETHUSD",1740833065795,4.11357,2187.9,2187.5,4.8854]
["bitfinex","ETHUSD",1740833065996,0.0274,2187.7,2187.3,4.11457]
["bitfinex","ETHUSD",1740833066200,0.0274,2187.7,2187.4,4.11446]
["bitfinex","ETHUSD",1740833066517,0.0274,2187.9,2187.5,4.11426]
["bitfinex","ETHUSD",1740833066898,4.11381,2187.8,2187.3,5.45662997]
["bitfinex","ETHUSD",1740833067299,4.114,2187.7,2187.3,1.34213997]
["bitfinex","ETHUSD",1740833068322,8.22809,2187.7,2187.2,0.7697]
["bitfinex","ETHUSD",1740833068529,4.11429,2187.5,2187.0,10.14189]
["bitfinex","ETHUSD",1740833068729,4.11448,2187.4,2186.8,0.7767]
["bitfinex","ETHUSD",1740833069094,8.22904,2187.4,2186.9,4.11536]
["bitfinex","ETHUSD",1740833069412,7.1422,2187.3,2186.8,4.89213]
["bitfinex","ETHUSD",1740833069790,4.11493,2187.2,2186.6,4.11588]
["bitfinex","ETHUSD",1740833070013,4.11504,2187.1,2186.6,0.7767]
["bitfinex","ETHUSD",1740833070219,4.1801173,2187.1,2186.6,0.7767]
["bitfinex","ETHUSD",1740833070525,4.1801173,2187.1,2186.6,5.49522]
["bitfinex","ETHUSD",1740833070826,4.1801173,2187.1,2186.6,9.61109]
["bitfinex","ETHUSD",1740833071326,4.1801173,2187.1,2186.6,5.49522]
["bitfinex","ETHUSD",1740833071489,0.0650773,2187.1,2186.6,5.49522]
["bitfinex","ETHUSD",1740833071821,0.0650773,2187.1,2186.7,4.16149639]
["bitfinex","ETHUSD",1740833071998,0.0650773,2187.1,2186.7,4.11577]
["bitfinex","ETHUSD",1740833072987,0.0650773,2187.1,2186.7,4.16149638]
["bitfinex","ETHUSD",1740833073189,0.0650773,2187.1,2186.7,4.11577]
["bitfinex","ETHUSD",1740833073624,0.0650773,2187.1,2186.7,4.16149638]
["bitfinex","ETHUSD",1740833073829,4.1429,2186.9,2186.4,10.12159]
["bitfinex","ETHUSD",1740833074129,4.17938313,2186.8,2186.4,0.7554]
["bitfinex","ETHUSD",1740833074430,4.17938313,2186.8,2186.2,10.12197]
["bitfinex","ETHUSD",1740833074596,4.11582,2186.7,2186.2,6.0054]
["bitfinex","ETHUSD",1740833074791,0.06368313,2186.8,2186.3,4.1165]
["bitfinex","ETHUSD",1740833075087,4.17882927,2186.7,2186.2,6.0054]
["bitfinex","ETHUSD",1740833075329,0.06294927,2186.7,2186.3,4.11645]
["bitfinex","ETHUSD",1740833075532,0.06294927,2186.7,2186.4,4.87173]
["bitfinex","ETHUSD",1740833075728,0.0274,2186.8,2186.4,4.87173]
["bitfinex","ETHUSD",1740833076059,4.11551,2186.9,2186.4,4.87173]
["bitfinex","ETHUSD",1740833076257,0.06247699,2186.8,2186.4,4.87173]
["bitfinex","ETHUSD",1740833077158,4.17814699,2186.8,2186.4,0.7554]
["bitfinex","ETHUSD",1740833077471,4.14337,2186.7,2186.2,4.8721]
["bitfinex","ETHUSD",1740833077643,0.06247699,2186.8,2186.2,4.91783501]
["bitfinex","ETHUSD",1740833077841,0.06243519,2186.6,2186.3,4.11644]
["bitfinex","ETHUSD",1740833078046,0.06245609,2186.7,2186.3,4.11644]
["bitfinex","ETHUSD",1740833078241,4.17825609,2186.7,2186.2,4.8721]
["bitfinex","ETHUSD",1740833078566,0.06243519,2186.6,2186.2,5.771004]
["bitfinex","ETHUSD",1740833078720,0.06243519,2186.6,2186.2,9.887644]
["bitfinex","ETHUSD",1740833079087,0.06243519,2186.6,2186.2,5.770944]
["bitfinex","ETHUSD",1740833079415,4.17850519,2186.6,2186.2,0.7554]
["bitfinex","ETHUSD",1740833079614,4.11617,2186.5,2186.2,0.7554]
["bitfinex","ETHUSD",1740833079977,0.06009774,2186.4,2186.0,4.88786]
["bitfinex","ETHUSD",1740833080136,0.06009774,2186.4,2186.0,0.7709]
["bitfinex","ETHUSD",1740833080331,4.11664,2186.3,2185.8,4.11735]
["bitfinex","ETHUSD",1740833080529,4.11664,2186.3,2185.8,6.546859]
["bitfinex","ETHUSD",1740833080530,4.17671414,2186.3,2185.8,6.546859]
["bitfinex","ETHUSD",1740833081245,4.11685,2186.2,2185.8,0.7709]
["bitfinex","ETHUSD",1740833081578,4.17693907,2186.1,2185.6,5.25]
["bitfinex","ETHUSD",1740833081715,4.11778,2185.7,2185.1,8.23734]
["bitfinex","ETHUSD",1740833081918,8.37674605,2186.0,2185.0,5.25]
["bitfinex","ETHUSD",1740833082159,0.08631813,2185.6,2184.9,0.7709]
["bitfinex","ETHUSD",1740833082361,4.11816,2185.5,2184.9,0.7709]
["bitfinex","ETHUSD",1740833082662,8.29524721,2185.5,2184.9,4.88997]
["bitfinex","ETHUSD",1740833082878,4.11834,2185.4,2184.9,4.88997]
["bitfinex","ETHUSD",1740833083177,0.05885536,2185.3,2184.9,6.315892]
["bitfinex","ETHUSD",1740833083775,0.05885536,2185.3,2184.9,6.316002]
["bitfinex","ETHUSD",1740833084259,0.05885536,2185.3,2185.0,4.16462157]
["bitfinex","ETHUSD",1740833084458,0.0274,2185.6,2185.1,4.1188]
["bitfinex","ETHUSD",1740833084663,0.05780678,2185.5,2185.1,4.1188]
["bitfinex","ETHUSD",1740833084860,0.05780678,2185.5,2185.2,0.41188]
["bitfinex","ETHUSD",1740833085457,0.05780678,2185.5,2185.2,4.5304]
["bitfinex","ETHUSD",1740833085639,0.05780678,2185.5,2185.2,0.41188]
["bitfinex","ETHUSD",1740833085836,0.05780678,2185.5,2185.0,4.11888]
["bitfinex","ETHUSD",1740833086079,0.05780678,2185.5,2185.1,4.11878]
["bitfinex","ETHUSD",1740833086264,0.05780678,2185.5,2185.2,4.16425834]
["bitfinex","ETHUSD",1740833086608,0.05780678,2185.5,2185.1,4.11869]
["bitfinex","ETHUSD",1740833086765,0.05780678,2185.5,2185.3,4.11841]
["bitfinex","ETHUSD",1740833086966,11.33648,2185.7,2185.2,4.11859]
["bitfinex","ETHUSD",1740833087165,0.05778586,2185.4,2185.2,4.11859]
["bitfinex","ETHUSD",1740833087366,11.33648,2185.7,2185.1,4.11869]
["bitfinex","ETHUSD",1740833087685,11.33648,2185.7,2185.1,9.2808552]
["bitfinex","ETHUSD",1740833087894,0.05782771,2185.6,2185.1,9.2808552]
["bitfinex","ETHUSD",1740833088188,0.05782771,2185.6,2185.2,0.04575702]
["bitfinex","ETHUSD",1740833088753,0.05782771,2185.6,2185.2,4.16435702]
["bitfinex","ETHUSD",1740833088952,4.17576771,2185.6,2185.1,1.0434552]
["bitfinex","ETHUSD",1740833089190,4.11824,2185.4,2184.9,10.434952]
["bitfinex","ETHUSD",1740833089345,4.11824,2185.4,2184.9,10.434942]
["bitfinex","ETHUSD",1740833089548,0.05776493,2185.3,2185.0,4.11895]
["bitfinex","ETHUSD",1740833089764,0.05776493,2185.3,2184.9,6.315872]
["bitfinex","ETHUSD",1740833089950,4.11807,2185.5,2184.9,6.315872]
["bitfinex","ETHUSD",1740833090149,0.057744,2185.2,2185.0,4.11899]
["bitfinex","ETHUSD",1740833090390,8.23622,2185.5,2185.0,4.11899]
["bitfinex","ETHUSD",1740833090391,8.23622,2185.5,2185.0,5.1624762]
["bitfinex","ETHUSD",1740833090586,0.05772307,2185.1,2185.0,5.1624762]
["bitfinex","ETHUSD",1740833090789,8.23622,2185.5,2185.0,5.1624762]
["bitfinex","ETHUSD",1740833091395,0.05778586,2185.4,2185.3,4.92952]
["bitfinex","ETHUSD",1740833091693,4.11682,2186.2,2185.6,0.8111]
["bitfinex","ETHUSD",1740833091868,4.11716,2186.0,2185.6,0.8111]
["bitfinex","ETHUSD",1740833092575,4.1171,2186.1,2185.6,4.92895]
["bitfinex","ETHUSD",1740833092776,8.23415,2186.1,2185.6,4.92895]
["bitfinex","ETHUSD",1740833093354,4.11705,2186.1,2185.6,4.92895]
["bitfinex","ETHUSD",1740833094152,4.11752,2185.8,2185.4,4.92253]
["bitfinex","ETHUSD",1740833094301,4.11752,2185.8,2185.5,1.017253]
["bitfinex","ETHUSD",1740833096402,0.0274,2186.1,2185.3,5.25]
["bitfinex","ETHUSD",1740833096577,4.11788,2185.6,2185.2,0.8043]
["bitfinex","ETHUSD",1740833097091,4.11788,2185.6,2185.0,5.9666662]
["bitfinex","ETHUSD",1740833097092,4.11815,2185.5,2185.0,5.9666662]
["bitfinex","ETHUSD",1740833097462,4.11824,2185.4,2185.0,5.9666662]
["bitfinex","ETHUSD",1740833097668,4.11824,2185.4,2185.0,1.8477862]
["bitfinex","ETHUSD",1740833098071,4.11815,2185.5,2185.0,1.8477862]
["bitfinex","ETHUSD",1740833099010,8.23628,2185.5,2185.0,1.8477862]
["bitfinex","ETHUSD",1740833099381,4.11787,2185.6,2185.1,0.04575829]
["bitfinex","ETHUSD",1740833099709,4.11787,2185.6,2185.1,0.64701174]
["bitfinex","ETHUSD",1740833099901,4.11787,2185.6,2185.1,0.60125345]
["bitfinex","ETHUSD",1740833100092,0.05334341,2185.5,2185.1,0.60125345]
["bitfinex","ETHUSD",1740833100285,4.17140341,2185.5,2185.1,0.60125345]
["bitfinex","ETHUSD",1740833100680,0.05334341,2185.5,2185.1,0.60125345]
["bitfinex","ETHUSD",1740833101018,4.1185,2185.3,2185.0,0.8043]
["bitfinex","ETHUSD",1740833101174,4.11894,2185.1,2184.7,0.7798]
["bitfinex","ETHUSD",1740833101375,0.0274,2185.3,2184.7,0.7798]
["bitfinex","ETHUSD",1740833101376,4.11916,2185.0,2184.7,0.7798]
["bitfinex","ETHUSD",1740833101590,0.05325027,2185.0,2184.7,0.7798]
["bitfinex","ETHUSD",1740833101787,0.05325027,2185.0,2184.7,1.794772]
["bitfinex","ETHUSD",1740833102290,7.24783,2185.3,2184.8,4.11931]
["bitfinex","ETHUSD",1740833102609,0.05329753,2185.2,2184.8,4.11931]
["bitfinex","ETHUSD",1740833102807,0.05329753,2185.2,2184.7,0.82556758]
["bitfinex","ETHUSD",1740833102979,3.102,2185.3,2185.0,4.1189]
["bitfinex","ETHUSD",1740833103178,0.0532928,2185.1,2185.0,4.93639354]
["bitfinex","ETHUSD",1740833103690,3.0,2185.5,2185.0,4.98215338]
["bitfinex","ETHUSD",1740833103876,0.05335558,2185.4,2185.2,4.89841]
["bitfinex","ETHUSD",1740833104081,5.3174,2185.6,2185.2,9.01694]
["bitfinex","ETHUSD",1740833104082,3.0274,2185.6,2185.2,9.01694]
["bitfinex","ETHUSD",1740833104283,0.05291718,2185.5,2185.2,4.89833]
["bitfinex","ETHUSD",1740833104483,0.05291718,2185.5,2185.2,5.88634033]
["bitfinex","ETHUSD",1740833105184,4.17097718,2185.5,2185.2,1.76784033]
["bitfinex","ETHUSD",1740833106114,0.05291718,2185.5,2185.2,1.76784033]
["bitfinex","ETHUSD",1740833106308,0.05291718,2185.5,2185.3,0.04575649]
["bitfinex","ETHUSD",1740833106478,0.05291718,2185.5,2185.2,0.7798]
["bitfinex","ETHUSD",1740833106699,3.102,2185.7,2185.2,5.46991735]
["bitfinex","ETHUSD",1740833106928,0.05190059,2185.6,2185.3,4.16415545]
["bitfinex","ETHUSD",1740833107085,0.05190059,2185.6,2185.4,4.11806]
["bitfinex","ETHUSD",1740833107417,5.29,2185.8,2185.5,4.16380136]
["bitfinex","ETHUSD",1740833107577,0.0274,2186.1,2185.5,4.89785]
["bitfinex","ETHUSD",1740833107776,3.0,2186.0,2185.5,5.387545]
["bitfinex","ETHUSD",1740833108085,3.0,2186.0,2185.6,4.11774]
["bitfinex","ETHUSD",1740833108576,3.0,2186.0,2185.5,5.387525]
["bitfinex","ETHUSD",1740833109149,8.2924,2186.3,2185.9,4.1172]
["bitfinex","ETHUSD",1740833109783,8.2924,2186.3,2185.7,4.11755]
["bitfinex","ETHUSD",1740833109985,4.11681,2186.2,2185.7,4.6562635]
["bitfinex","ETHUSD",1740833110199,4.11681,2186.2,2185.7,8.7738535]
["bitfinex","ETHUSD",1740833110394,4.11681,2186.2,2185.7,4.6562635]
["bitfinex","ETHUSD",1740833111201,3.0274,2186.3,2185.8,4.11738]
["bitfinex","ETHUSD",1740833111412,3.0274,2186.3,2185.9,4.11726]
["bitfinex","ETHUSD",1740833111918,4.30555921,2186.3,2185.5,5.387605]
["bitfinex","ETHUSD",1740833112219,4.11709,2186.1,2185.5,5.387605]
["bitfinex","ETHUSD",1740833112415,3.0274,2186.3,2185.8,4.11736]
["bitfinex","ETHUSD",1740833112720,3.0274,2186.3,2185.9,4.94488]
["bitfinex","ETHUSD",1740833114039,0.0274,2186.5,2186.0,4.1626617]
["bitfinex","ETHUSD",1740833114345,3.0274,2186.5,2186.1,4.11679]
["bitfinex","ETHUSD",1740833114643,4.11639,2186.4,2186.0,0.49902617]
["bitfinex","ETHUSD",1740833114845,7.14356,2186.5,2186.0,0.49902617]
["bitfinex","ETHUSD",1740833115050,3.0274,2186.5,2186.0,4.61603617]
["bitfinex","ETHUSD",1740833115246,0.0512624,2186.4,2186.1,4.11689]
["bitfinex","ETHUSD",1740833115550,0.0512624,2186.4,2186.1,5.07294262]
["bitfinex","ETHUSD",1740833116046,0.0512624,2186.4,2186.1,5.11868056]
["bitfinex","ETHUSD",1740833116545,0.0512624,2186.4,2186.3,4.94414]
["bitfinex","ETHUSD",1740833116709,0.0512624,2186.4,2186.3,4.9898734]
["bitfinex","ETHUSD",1740833116904,4.11553,2186.9,2186.3,4.94414]
["bitfinex","ETHUSD",1740833117109,0.05130284,2186.8,2186.4,4.1620027]
["bitfinex","ETHUSD",1740833117334,0.05130284,2186.8,2186.4,4.11627]
["bitfinex","ETHUSD",1740833117540,0.05130284,2186.8,2186.4,4.11625]
["bitfinex","ETHUSD",1740833117720,0.05130284,2186.8,2186.4,8.2325]
["bitfinex","ETHUSD",1740833117920,0.05130284,2186.8,2186.3,5.94568626]
["bitfinex","ETHUSD",1740833118108,7.11542,2186.9,2186.3,4.94401]
["bitfinex","ETHUSD",1740833118431,0.05128194,2186.7,2186.3,4.94401]
["bitfinex","ETHUSD",1740833118630,0.05130284,2186.8,2186.3,9.06043]
["bitfinex","ETHUSD",1740833118817,0.05126104,2186.6,2186.3,9.06043]
["bitfinex","ETHUSD",1740833119017,0.05128194,2186.7,2186.3,4.94401]
["bitfinex","ETHUSD",1740833119324,7.11542,2186.9,2186.4,0.494401]
["bitfinex","ETHUSD",1740833119529,0.05126104,2186.6,2186.4,4.610701]
["bitfinex","ETHUSD",1740833119718,3.0,2186.9,2186.5,4.11614]
["bitfinex","ETHUSD",1740833120123,3.0,2186.9,2186.4,0.494401]
["bitfinex","ETHUSD",1740833120124,7.11552,2186.9,2186.4,0.494401]
["bitfinex","ETHUSD",1740833120548,4.1156,2186.8,2186.4,0.494401]
["bitfinex","ETHUSD",1740833120714,0.0274,2186.7,2186.2,5.25]
["bitfinex","ETHUSD",1740833120917,4.14329,2186.7,2186.2,9.36658]
["bitfinex","ETHUSD",1740833121131,4.11573,2186.8,2186.2,5.29573528]
["bitfinex","ETHUSD",1740833121348,8.23144,2186.8,2186.2,10.06894142]
["bitfinex","ETHUSD",1740833121542,8.23143,2186.8,2186.2,10.02320614]
["bitfinex","ETHUSD",1740833122142,7.14293,2186.9,2186.3,4.11646]
["bitfinex","ETHUSD",1740833122311,3.0274,2186.9,2186.3,4.11646]
["bitfinex","ETHUSD",1740833122510,4.1157,2186.8,2186.3,4.11646]
["bitfinex","ETHUSD",1740833123342,3.0274,2186.9,2186.4,4.88654]
["bitfinex","ETHUSD",1740833123546,7.1429,2186.9,2186.4,0.7703]
["bitfinex","ETHUSD",1740833124051,11.25849,2186.9,2186.4,0.7703]
["bitfinex","ETHUSD",1740833124211,7.1429,2186.9,2186.4,0.7703]
["bitfinex","ETHUSD",1740833124408,4.11573,2186.8,2186.4,0.7703]
["bitfinex","ETHUSD",1740833124944,4.11573,2186.8,2186.3,5.60749361]
["bitfinex","ETHUSD",1740833125349,3.0274,2186.9,2186.3,1.49100361]
["bitfinex","ETHUSD",1740833125548,4.11598,2186.6,2186.2,6.0203]
["bitfinex","ETHUSD",1740833126058,4.11618,2186.5,2186.2,5.25]
["bitfinex","ETHUSD",1740833126240,4.14338,2186.6,2186.2,5.25]
["bitfinex","ETHUSD",1740833126553,8.25953,2186.6,2186.2,5.25]
["bitfinex","ETHUSD",1740833126715,4.11654,2186.3,2186.2,5.25]
["bitfinex","ETHUSD",1740833126911,4.11654,2186.3,2186.0,0.7703]
["bitfinex","ETHUSD",1740833127114,4.11654,2186.3,2185.8,6.0203]
["bitfinex","ETHUSD",1740833127539,4.11675,2186.2,2185.8,6.0203]
["bitfinex","ETHUSD",1740833127857,4.11675,2186.2,2185.8,0.7703]
["bitfinex","ETHUSD",1740833128542,8.2336,2186.2,2185.8,0.7703]
["bitfinex","ETHUSD",1740833128760,4.11712,2186.0,2185.6,0.7703]
["bitfinex","ETHUSD",1740833130260,0.0503284,2185.9,2185.6,0.7703]
["bitfinex","ETHUSD",1740833130565,0.0503284,2185.9,2185.4,5.25]
["bitfinex","ETHUSD",1740833130566,4.1951084,2185.9,2185.4,4.88851]
["bitfinex","ETHUSD",1740833130856,0.0503284,2185.9,2185.6,4.11776]
["bitfinex","ETHUSD",1740833131024,0.0503284,2185.9,2185.6,0.90517816]
["bitfinex","ETHUSD",1740833131223,4.11739,2185.9,2185.6,0.90517816]
["bitfinex","ETHUSD",1740833131420,0.05030749,2185.8,2185.6,0.90517816]
["bitfinex","ETHUSD",1740833132352,0.05030749,2185.8,2185.7,4.88797]
["bitfinex","ETHUSD",1740833132552,0.12257306,2185.8,2185.7,4.88797]
["bitfinex","ETHUSD",1740833132761,7.11635,2186.4,2186.0,0.7721]
["bitfinex","ETHUSD",1740833133861,4.11663,2186.3,2185.8,0.7721]
["bitfinex","ETHUSD",1740833134162,4.11673,2186.2,2185.8,0.7721]
["bitfinex","ETHUSD",1740833134356,4.11695,2186.1,2185.7,5.10876182]
["bitfinex","ETHUSD",1740833134546,4.11695,2186.1,2185.7,0.99109182]
["bitfinex","ETHUSD",1740833135050,4.11695,2186.1,2185.8,0.678604]
["bitfinex","ETHUSD",1740833135220,4.11695,2186.1,2185.7,0.99109182]
["bitfinex","ETHUSD",1740833137089,4.11712,2186.0,2185.6,0.7721]
["bitfinex","ETHUSD",1740833137385,4.11695,2186.1,2185.6,4.88987]
["bitfinex","ETHUSD",1740833138561,4.11692,2186.1,2185.6,4.88987]
["bitfinex","ETHUSD",1740833138743,4.11692,2186.1,2185.6,9.00762]
["bitfinex","ETHUSD",1740833138926,4.11692,2186.1,2185.6,4.88985]
["bitfinex","ETHUSD",1740833139359,0.0274,2186.2,2185.7,4.606565]
["bitfinex","ETHUSD",1740833139561,8.29,2186.4,2186.0,4.91236]
["bitfinex","ETHUSD",1740833139746,8.29,2186.4,2186.1,4.11689]
["bitfinex","ETHUSD",1740833139953,3.0,2186.5,2186.1,4.11689]
["bitfinex","ETHUSD",1740833140154,0.0274,2186.6,2186.4,4.11621]
["bitfinex","ETHUSD",1740833140384,5.29,2186.7,2186.4,4.91161]
["bitfinex","ETHUSD",1740833140880,8.2934,2187.0,2186.7,4.11576]
["bitfinex","ETHUSD",1740833141082,8.266,2187.0,2186.7,4.11576]
["bitfinex","ETHUSD",1740833141281,3.0,2186.9,2186.4,5.39258919]
["bitfinex","ETHUSD",1740833141479,4.11561,2186.8,2186.4,0.7954]
["bitfinex","ETHUSD",1740833141974,8.266,2187.0,2186.2,9.3666]
["bitfinex","ETHUSD",1740833141975,0.0274,2186.7,2186.2,6.0454]
["bitfinex","ETHUSD",1740833142179,4.11612,2186.6,2186.2,0.7954]
["bitfinex","ETHUSD",1740833142354,4.11653,2186.4,2186.0,0.7954]
["bitfinex","ETHUSD",1740833142558,4.11657,2186.3,2185.9,5.25]
["bitfinex","ETHUSD",1740833142862,4.11657,2186.3,2185.9,6.6250745]
["bitfinex","ETHUSD",1740833143079,4.14385,2186.4,2185.9,5.4921945]
["bitfinex","ETHUSD",1740833143385,4.14375,2186.4,2185.9,5.4923545]
["bitfinex","ETHUSD",1740833143690,8.26021,2186.4,2185.9,5.4923545]
["bitfinex","ETHUSD",1740833144355,4.14375,2186.4,2185.9,5.4923545]
["bitfinex","ETHUSD",1740833144864,8.26024,2186.4,2185.9,5.4923545]
["bitfinex","ETHUSD",1740833145069,4.14375,2186.4,2185.9,5.4923545]
["bitfinex","ETHUSD",1740833145265,0.11855044,2186.3,2186.0,5.15745245]
["bitfinex","ETHUSD",1740833145843,3.0,2186.5,2186.0,4.11693]
["bitfinex","ETHUSD",1740833146066,0.11853285,2186.2,2186.1,4.11691]
["bitfinex","ETHUSD",1740833146385,0.11853285,2186.2,2186.0,4.11693]
["bitfinex","ETHUSD",1740833146707,3.0,2186.5,2186.1,4.11692]
["bitfinex","ETHUSD",1740833146982,7.11618,2186.5,2186.0,4.11693]
["bitfinex","ETHUSD",1740833147190,3.0,2186.5,2186.0,4.11693]
["bitfinex","ETHUSD",1740833147344,3.0,2186.5,2186.1,4.11677]
["bitfinex","ETHUSD",1740833148585,13.54963,2186.6,2186.2,0.84114126]
["bitfinex","ETHUSD",1740833148586,5.29,2186.6,2186.2,0.84114126]
["bitfinex","ETHUSD",1740833148754,0.0274,2187.0,2186.2,0.7954]
["bitfinex","ETHUSD",1740833148958,9.43274,2187.0,2186.4,4.11617]
["bitfinex","ETHUSD",1740833149154,4.1156,2186.8,2186.4,4.11617]
["bitfinex","ETHUSD",1740833149357,3.0,2186.7,2186.3,4.11653]
["bitfinex","ETHUSD",1740833150251,3.0,2186.7,2186.4,4.11634]
["bitfinex","ETHUSD",1740833150463,3.0,2186.8,2186.4,4.11634]
["bitfinex","ETHUSD",1740833153898,5.3174,2187.0,2186.2,0.7954]
["bitfinex","ETHUSD",1740833153899,5.3174,2187.0,2186.2,0.7845]
["bitfinex","ETHUSD",1740833154231,5.29,2187.0,2186.7,8.23139]
["bitfinex","ETHUSD",1740833154399,15.50329,2187.2,2186.8,4.11551]
["bitfinex","ETHUSD",1740833154697,3.0,2187.1,2186.8,4.11551]
["bitfinex","ETHUSD",1740833155465,8.2904,2187.2,2186.8,4.11551]
["bitfinex","ETHUSD",1740833155888,3.0,2187.1,2186.9,4.11538]
["bitfinex","ETHUSD",1740833156597,3.0,2187.1,2186.8,4.11551]
["bitfinex","ETHUSD",1740833156987,3.0,2187.1,2186.6,4.11587]
["bitfinex","ETHUSD",1740833157194,3.0,2187.1,2186.7,4.11575]
["bitfinex","ETHUSD",1740833157393,3.0,2187.1,2186.8,4.11556]
["bitfinex","ETHUSD",1740833157989,3.0,2187.1,2186.7,4.11575]
["bitfinex","ETHUSD",1740833158185,3.0,2187.1,2186.7,4.1157]
["bitfinex","ETHUSD",1740833158713,3.0,2187.1,2186.9,4.11527]
["bitfinex","ETHUSD",1740833158873,3.0274,2187.2,2186.9,4.11527]
["bitfinex","ETHUSD",1740833159076,0.0274,2187.2,2186.9,4.11527]
["bitfinex","ETHUSD",1740833159279,3.0274,2187.4,2187.1,4.11503]
["bitfinex","ETHUSD",1740833159709,3.0274,2187.4,2187.1,4.11495]
["bitfinex","ETHUSD",1740833159912,3.0,2187.4,2186.9,0.833]
["bitfinex","ETHUSD",1740833160111,0.09780499,2187.3,2187.0,8.23022]
["bitfinex","ETHUSD",1740833160411,0.09780499,2187.3,2187.0,4.11508]
["bitfinex","ETHUSD",1740833160613,0.0274,2187.2,2186.7,0.833]
["bitfinex","ETHUSD",1740833160778,4.11535,2187.0,2186.5,0.833]
["bitfinex","ETHUSD",1740833160979,4.11551,2186.9,2186.5,0.833]
["bitfinex","ETHUSD",1740833161180,4.11569,2186.8,2186.3,4.94943]
["bitfinex","ETHUSD",1740833161813,4.21430924,2186.7,2186.1,0.833]
["bitfinex","ETHUSD",1740833161973,4.21430924,2186.7,2186.1,2.162696]
["bitfinex","ETHUSD",1740833161974,4.11625,2186.5,2186.1,2.162696]
["bitfinex","ETHUSD",1740833162177,4.11641,2186.4,2185.9,4.95019]
["bitfinex","ETHUSD",1740833162387,4.11666,2186.3,2185.9,0.833]
["bitfinex","ETHUSD",1740833162620,4.11688,2186.2,2185.7,0.833]
["bitfinex","ETHUSD",1740833162789,4.24199897,2186.2,2185.7,0.833]
["bitfinex","ETHUSD",1740833162992,4.24199897,2186.2,2185.5,4.1179]
["bitfinex","ETHUSD",1740833162993,4.11722,2186.0,2185.5,4.9509]
["bitfinex","ETHUSD",1740833163204,4.11722,2186.0,2185.5,6.382816]
["bitfinex","ETHUSD",1740833163493,0.09715289,2185.9,2185.5,6.382816]
["bitfinex","ETHUSD",1740833163818,4.21445289,2185.9,2185.5,6.382816]
["bitfinex","ETHUSD",1740833163985,0.09715289,2185.9,2185.5,6.382816]
["bitfinex","ETHUSD",1740833164493,0.0274,2185.8,2185.4,4.11819]
["bitfinex","ETHUSD",1740833164693,3.0,2186.1,2185.7,4.11761]
["bitfinex","ETHUSD",1740833165015,9.43414,2186.2,2186.0,4.11698]
["bitfinex","ETHUSD",1740833165016,5.3174,2186.2,2186.0,4.11698]
["bitfinex","ETHUSD",1740833165230,5.3174,2186.2,2185.8,4.11736]
["bitfinex","ETHUSD",1740833165398,5.3174,2186.2,2185.7,0.7679]
["bitfinex","ETHUSD",1740833165610,9.43428,2186.2,2185.7,4.88555]
["bitfinex","ETHUSD",1740833165805,6.62411301,2186.2,2185.8,4.11743]
["bitfinex","ETHUSD",1740833166015,0.0274,2186.4,2185.7,0.81364967]
["bitfinex","ETHUSD",1740833166221,0.0274,2186.4,2186.1,4.11682]
["bitfinex","ETHUSD",1740833166385,0.0274,2186.4,2186.1,4.11677]
["bitfinex","ETHUSD",1740833166582,4.14332,2186.7,2186.2,4.11662]
["bitfinex","ETHUSD",1740833166829,0.0274,2186.7,2186.1,0.7679]
["bitfinex","ETHUSD",1740833167117,4.11569,2186.8,2186.3,4.11643]
["bitfinex","ETHUSD",1740833167286,3.0,2186.7,2186.3,4.11643]
["bitfinex","ETHUSD",1740833167486,7.11581,2186.7,2186.1,4.88468]
["bitfinex","ETHUSD",1740833167710,7.11581,2186.7,2186.2,4.11662]
["bitfinex","ETHUSD",1740833167903,4.11581,2186.7,2186.2,4.11662]
["bitfinex","ETHUSD",1740833168195,8.2894,2186.9,2186.5,4.11605]
["bitfinex","ETHUSD",1740833168905,12.40481,2186.9,2186.3,8.23285]
["bitfinex","ETHUSD",1740833169099,16.52037,2186.9,2186.4,4.11634]
["bitfinex","ETHUSD",1740833169293,4.11579,2186.7,2186.2,4.11671]
["bitfinex","ETHUSD",1740833169493,4.11579,2186.7,2186.2,5.016853]
["bitfinex","ETHUSD",1740833169693,4.11579,2186.7,2186.3,4.11653]
["bitfinex","ETHUSD",1740833169893,8.23167,2186.7,2186.3,4.11653]
["bitfinex","ETHUSD",1740833170133,4.11628,2186.5,2185.9,4.11711]
["bitfinex","ETHUSD",1740833170294,4.11655,2186.3,2185.8,4.88529]
["bitfinex","ETHUSD",1740833170492,4.14328,2186.7,2185.8,0.81364452]
["bitfinex","ETHUSD",1740833170493,4.11624,2186.5,2185.8,0.81364452]
["bitfinex","ETHUSD",1740833170822,4.11624,2186.5,2185.7,5.25]
["bitfinex","ETHUSD",1740833170823,3.1244,2186.7,2186.3,4.11643]
["bitfinex","ETHUSD",1740833171027,6.1244,2186.7,2186.4,4.11622]
["bitfinex","ETHUSD",1740833171193,3.097,2186.7,2186.2,4.88456]
["bitfinex","ETHUSD",1740833171394,4.11598,2186.6,2186.2,5.373016]
["bitfinex","ETHUSD",1740833171595,4.11598,2186.6,2186.2,1.256356]
["bitfinex","ETHUSD",1740833171825,4.11595,2186.7,2186.3,4.11651]
["bitfinex","ETHUSD",1740833172132,8.2894,2186.9,2186.5,4.11606]
["bitfinex","ETHUSD",1740833172438,12.4049,2186.9,2186.4,4.11634]
["bitfinex","ETHUSD",1740833172592,8.2894,2186.9,2186.4,4.11634]
["bitfinex","ETHUSD",1740833172792,8.2894,2186.9,2186.6,4.11597]
["bitfinex","ETHUSD",1740833172993,4.11563,2186.8,2186.3,0.04573329]
["bitfinex","ETHUSD",1740833173204,4.11563,2186.8,2186.3,0.49301933]
["bitfinex","ETHUSD",1740833173417,4.11587,2186.7,2186.3,0.49301933]
["bitfinex","ETHUSD",1740833173932,4.11617,2186.5,2186.0,8.23398]
["bitfinex","ETHUSD",1740833174142,0.0274,2186.4,2185.9,4.11727]
["bitfinex","ETHUSD",1740833174435,4.11656,2186.3,2185.9,4.11727]
["bitfinex","ETHUSD",1740833174638,4.11669,2186.3,2185.7,4.11755]
["bitfinex","ETHUSD",1740833174796,4.1173,2185.9,2185.6,0.7946]
["bitfinex","ETHUSD",1740833174996,4.14452,2186.0,2185.6,0.7946]
["bitfinex","ETHUSD",1740833175238,0.09696252,2185.8,2185.6,0.7946]
["bitfinex","ETHUSD",1740833175410,4.11734,2185.9,2185.6,0.7946]
["bitfinex","ETHUSD",1740833175608,0.09666959,2185.7,2185.6,4.91246]
["bitfinex","ETHUSD",1740833175811,7.11693,2186.1,2185.6,6.340497]
["bitfinex","ETHUSD",1740833176011,7.21256,2186.3,2185.8,4.1174]
["bitfinex","ETHUSD",1740833176203,7.21256,2186.3,2185.7,4.11756]
["bitfinex","ETHUSD",1740833176204,3.096,2186.3,2186.1,4.11691]
["bitfinex","ETHUSD",1740833176399,8.262,2186.9,2186.2,4.11664]
["bitfinex","ETHUSD",1740833176400,0.0274,2186.6,2186.2,4.11664]
["bitfinex","ETHUSD",1740833177038,3.0274,2186.6,2186.2,4.11661]
["bitfinex","ETHUSD",1740833177335,7.2118,2186.7,2186.3,4.11642]
["bitfinex","ETHUSD",1740833177528,7.2118,2186.7,2186.2,4.11661]
["bitfinex","ETHUSD",1740833178340,3.096,2186.7,2186.2,4.11661]
["bitfinex","ETHUSD",1740833178549,3.096,2186.7,2186.4,8.23252]
["bitfinex","ETHUSD",1740833178739,3.096,2186.7,2186.4,4.11626]
["bitfinex","ETHUSD",1740833179048,3.096,2186.7,2186.3,4.11653]
["bitfinex","ETHUSD",1740833179535,5.3174,2186.8,2186.5,4.11601]
["bitfinex","ETHUSD",1740833179741,5.3174,2186.8,2186.3,4.94436273]
["bitfinex","ETHUSD",1740833179901,4.11587,2186.7,2186.3,4.11648]
["bitfinex","ETHUSD",1740833180096,4.11587,2186.7,2186.2,4.1167]
["bitfinex","ETHUSD",1740833180801,4.11598,2186.6,2186.1,4.1168]
["bitfinex","ETHUSD",1740833181031,8.23206,2186.6,2186.1,4.1168]
["bitfinex","ETHUSD",1740833181532,4.11598,2186.6,2186.1,4.1168]
["bitfinex","ETHUSD",1740833181836,4.11598,2186.6,2186.2,0.49114]
["bitfinex","ETHUSD",1740833182038,4.11598,2186.6,2186.2,4.60786]
["bitfinex","ETHUSD",1740833183642,4.11635,2186.4,2186.0,4.91161]
["bitfinex","ETHUSD",1740833183844,0.0274,2186.4,2185.8,0.8133]
["bitfinex","ETHUSD",1740833184004,4.11687,2186.2,2185.8,0.8133]
["bitfinex","ETHUSD",1740833184205,4.11687,2186.2,2185.8,2.2837857]
["bitfinex","ETHUSD",1740833184508,4.11696,2186.1,2185.7,4.11752]
["bitfinex","ETHUSD",1740833184713,4.11687,2186.2,2185.8,4.11746]
["bitfinex","ETHUSD",1740833185104,4.14391,2186.4,2186.0,4.1171]
["bitfinex","ETHUSD",1740833185311,4.11658,2186.3,2185.9,4.88508]
["bitfinex","ETHUSD",1740833185506,4.11658,2186.3,2185.9,1.668047]
["bitfinex","ETHUSD",1740833186043,11.35559,2186.6,2186.1,4.11689]
["bitfinex","ETHUSD",1740833186932,3.1234,2186.6,2186.2,4.11666]
["bitfinex","ETHUSD",1740833187104,0.0274,2186.6,2186.2,4.11666]
["bitfinex","ETHUSD",1740833187530,0.0274,2186.6,2186.3,4.11653]
["bitfinex","ETHUSD",1740833187928,7.11581,2186.7,2186.2,4.11663]
["bitfinex","ETHUSD",1740833188133,7.11581,2186.7,2186.3,4.11646]
["bitfinex","ETHUSD",1740833189352,3.0,2186.7,2186.3,4.88426]
["bitfinex","ETHUSD",1740833189552,3.0,2186.7,2186.4,4.11632]
["bitfinex","ETHUSD",1740833189748,9.43302,2186.8,2186.4,4.11632]
["bitfinex","ETHUSD",1740833190047,0.09295882,2186.7,2186.4,4.11632]
["bitfinex","ETHUSD",1740833190348,0.09294123,2186.6,2186.3,4.88422]
["bitfinex","ETHUSD",1740833190546,0.09294123,2186.6,2186.3,9.00067]
["bitfinex","ETHUSD",1740833190854,0.09309573,2186.5,2186.3,9.489092]
["bitfinex","ETHUSD",1740833191057,0.09309573,2186.5,2186.4,4.11635]
["bitfinex","ETHUSD",1740833191228,9.43309,2186.8,2186.4,4.11635]
["bitfinex","ETHUSD",1740833191428,0.09141357,2186.5,2186.4,4.11635]
["bitfinex","ETHUSD",1740833192058,9.43309,2186.8,2186.4,5.0652492]
["bitfinex","ETHUSD",1740833192359,0.09141357,2186.5,2186.1,4.88459]
["bitfinex","ETHUSD",1740833192544,0.09152217,2186.4,2186.2,4.11659]
["bitfinex","ETHUSD",1740833192741,9.43303,2186.8,2186.3,4.11654]
["bitfinex","ETHUSD",1740833193053,9.43303,2186.8,2186.4,4.1162]
["bitfinex","ETHUSD",1740833193054,0.09157495,2186.7,2186.4,4.1162]
["bitfinex","ETHUSD",1740833193357,0.09157495,2186.7,2186.5,4.11613]
["bitfinex","ETHUSD",1740833193513,8.3174,2187.0,2186.6,4.11597]
["bitfinex","ETHUSD",1740833193714,4.1155,2186.9,2186.5,0.7749]
["bitfinex","ETHUSD",1740833193912,12.43281,2187.0,2186.5,4.89103]
["bitfinex","ETHUSD",1740833194118,12.43275,2187.0,2186.5,9.00704]
["bitfinex","ETHUSD",1740833194639,12.43275,2187.0,2186.6,4.11594]
["bitfinex","ETHUSD",1740833195542,8.3174,2187.0,2186.6,4.11594]
["bitfinex","ETHUSD",1740833195826,12.43263,2187.0,2186.6,4.11594]
["bitfinex","ETHUSD",1740833196716,12.43263,2187.0,2186.5,5.06244938]
["bitfinex","ETHUSD",1740833196717,4.11551,2186.9,2186.5,5.06244938]
["bitfinex","ETHUSD",1740833196934,4.11551,2186.9,2186.5,0.94643938]
["bitfinex","ETHUSD",1740833197256,5.3174,2187.2,2186.7,4.11578]
["bitfinex","ETHUSD",1740833197462,12.3765,2187.4,2186.9,0.7749]
["bitfinex","ETHUSD",1740833197761,4.1148,2187.3,2186.9,4.89029]
["bitfinex","ETHUSD",1740833197920,3.0,2187.3,2186.9,4.89029]
["bitfinex","ETHUSD",1740833198266,8.262,2187.4,2187.1,4.115]
["bitfinex","ETHUSD",1740833198558,8.262,2187.4,2187.0,4.11504]
["bitfinex","ETHUSD",1740833198765,8.262,2187.4,2187.0,8.23016]
["bitfinex","ETHUSD",1740833198970,8.262,2187.4,2187.1,4.11494]
["bitfinex","ETHUSD",1740833199175,8.262,2187.4,2187.2,4.11483]
["bitfinex","ETHUSD",1740833199401,8.262,2187.4,2187.3,4.11466]
["bitfinex","ETHUSD",1740833199711,8.262,2187.4,2187.3,4.92236]
["bitfinex","ETHUSD",1740833200075,8.262,2187.4,2187.0,8.23017]
["bitfinex","ETHUSD",1740833200261,4.11474,2187.3,2186.9,1.708272]
["bitfinex","ETHUSD",1740833200695,4.11474,2187.3,2186.9,0.8077]
["bitfinex","ETHUSD",1740833200901,4.11474,2187.3,2186.7,5.25]
["bitfinex","ETHUSD",1740833200902,4.11495,2187.2,2186.7,0.8077]
["bitfinex","ETHUSD",1740833201098,4.11495,2187.2,2186.7,4.92338]
["bitfinex","ETHUSD",1740833202298,5.29,2187.3,2186.4,0.41162]
["bitfinex","ETHUSD",1740833202299,4.11541,2186.9,2186.5,4.92371]
["bitfinex","ETHUSD",1740833202509,4.11541,2186.9,2186.5,6.066743]
["bitfinex","ETHUSD",1740833203202,0.0274,2187.0,2186.5,6.066743]
["bitfinex","ETHUSD",1740833203203,4.14262,2187.0,2186.5,10.182773]
["bitfinex","ETHUSD",1740833203666,4.14262,2187.0,2186.5,6.066743]
["bitfinex","ETHUSD",1740833203870,4.11577,2186.8,2186.3,8.01912]
["bitfinex","ETHUSD",1740833204198,4.14347,2186.6,2186.0,0.8077]
["bitfinex","ETHUSD",1740833204402,4.11617,2186.5,2186.0,4.92471]
["bitfinex","ETHUSD",1740833204603,4.11617,2186.5,2186.0,9.04172]
["bitfinex","ETHUSD",1740833204904,4.11617,2186.5,2186.0,4.92471]
["bitfinex","ETHUSD",1740833205087,0.08410004,2186.4,2186.0,4.92471]
["bitfinex","ETHUSD",1740833205287,0.08410004,2186.4,2186.0,5.417181]
["bitfinex","ETHUSD",1740833206008,0.08410004,2186.4,2186.0,5.417171]
["bitfinex","ETHUSD",1740833206383,0.0274,2186.6,2186.2,4.11663]
["bitfinex","ETHUSD",1740833206699,0.08409264,2186.5,2186.3,4.11652]
["bitfinex","ETHUSD",1740833207203,0.08331812,2186.4,2186.0,1.300171]
["bitfinex","ETHUSD",1740833207409,4.14379,2186.4,2186.0,0.8077]
["bitfinex","ETHUSD",1740833207574,0.08330052,2186.3,2186.0,0.8077]
["bitfinex","ETHUSD",1740833207899,0.08330052,2186.3,2186.0,4.92479]
["bitfinex","ETHUSD",1740833208506,0.08330052,2186.3,2186.1,4.11691]
["bitfinex","ETHUSD",1740833208813,4.11617,2186.5,2186.1,4.11691]
["bitfinex","ETHUSD",1740833209018,0.08328293,2186.2,2186.1,4.11691]
["bitfinex","ETHUSD",1740833209316,4.11617,2186.5,2186.0,4.92479]
["bitfinex","ETHUSD",1740833209476,0.08328293,2186.2,2186.1,0.904175]
["bitfinex","ETHUSD",1740833209806,4.11617,2186.5,2186.1,0.904175]
["bitfinex","ETHUSD",1740833209997,0.08328293,2186.2,2186.0,4.92479]
["bitfinex","ETHUSD",1740833210195,4.11637,2186.4,2186.0,4.92479]
["bitfinex","ETHUSD",1740833210396,0.08330052,2186.3,2186.0,4.92479]
["bitfinex","ETHUSD",1740833212422,0.08330052,2186.3,2186.1,4.11691]
["bitfinex","ETHUSD",1740833212722,4.1434,2186.6,2186.1,5.02565415]
["bitfinex","ETHUSD",1740833212895,0.08328747,2186.2,2186.1,5.02565415]
["bitfinex","ETHUSD",1740833213083,4.1434,2186.6,2186.1,5.02565415]
["bitfinex","ETHUSD",1740833213285,0.0832693,2186.2,2186.1,5.02565415]
["bitfinex","ETHUSD",1740833213595,0.08327838,2186.2,2186.1,0.90874415]
["bitfinex","ETHUSD",1740833213807,0.08327838,2186.2,2186.1,5.02565415]
["bitfinex","ETHUSD",1740833214120,8.25953,2186.6,2186.1,5.02565415]
["bitfinex","ETHUSD",1740833214288,0.08327838,2186.2,2186.1,5.02565415]
["bitfinex","ETHUSD",1740833214489,4.1434,2186.6,2186.1,5.02565415]
["bitfinex","ETHUSD",1740833214686,0.08327838,2186.2,2186.1,4.88901]
["bitfinex","ETHUSD",1740833214888,4.11599,2186.6,2186.2,4.11669]
["bitfinex","ETHUSD",1740833215594,0.08299897,2186.5,2186.4,4.11635]
["bitfinex","ETHUSD",1740833215816,5.29,2186.9,2186.5,0.7721]
["bitfinex","ETHUSD",1740833216127,4.11543,2186.9,2186.5,0.7721]
["bitfinex","ETHUSD",1740833216308,4.11562,2186.8,2186.5,0.7721]
["bitfinex","ETHUSD",1740833216498,4.11562,2186.8,2186.5,1.672588]
["bitfinex","ETHUSD",1740833216987,8.23103,2186.9,2186.5,1.672588]
["bitfinex","ETHUSD",1740833217193,4.11543,2186.9,2186.5,1.672588]
["bitfinex","ETHUSD",1740833217399,4.11543,2186.9,2186.5,5.788748]
["bitfinex","ETHUSD",1740833218804,4.11543,2186.9,2186.5,0.900488]
["bitfinex","ETHUSD",1740833219023,4.11564,2186.8,2186.4,4.11635]
["bitfinex","ETHUSD",1740833219204,4.11543,2186.9,2186.5,4.11615]
["bitfinex","ETHUSD",1740833219205,4.11544,2186.9,2186.5,4.11615]
["bitfinex","ETHUSD",1740833219415,4.14264,2187.0,2186.5,4.16187998]
["bitfinex","ETHUSD",1740833220142,0.08011073,2186.9,2186.5,4.16187998]
["bitfinex","ETHUSD",1740833220454,0.08011073,2186.9,2186.5,4.11615]
["bitfinex","ETHUSD",1740833220609,0.08011073,2186.9,2186.6,0.82325]
["bitfinex","ETHUSD",1740833220813,4.11566,2186.8,2186.4,4.11635]
["bitfinex","ETHUSD",1740833221152,4.19623491,2186.8,2186.4,4.11635]
["bitfinex","ETHUSD",1740833221503,0.08057491,2186.8,2186.4,8.23262]
["bitfinex","ETHUSD",1740833221846,0.08057491,2186.8,2186.5,4.11598]
["bitfinex","ETHUSD",1740833222228,8.23058,2187.0,2186.5,4.11598]
["bitfinex","ETHUSD",1740833222534,0.08049282,2186.7,2186.6,0.411598]
["bitfinex","ETHUSD",1740833223037,4.11523,2187.0,2186.6,0.411598]
["bitfinex","ETHUSD",1740833223245,3.1214,2187.1,2186.6,0.411598]
["bitfinex","ETHUSD",1740833223246,0.08049282,2186.7,2186.6,4.527388]
["bitfinex","ETHUSD",1740833223542,4.11535,2187.0,2186.6,0.411598]
["bitfinex","ETHUSD",1740833223841,0.07977691,2186.9,2186.6,0.411598]
["bitfinex","ETHUSD",1740833224026,4.19519691,2186.9,2186.6,0.411598]
["bitfinex","ETHUSD",1740833224716,0.07977691,2186.9,2186.6,0.411598]
["bitfinex","ETHUSD",1740833225235,4.19529691,2186.9,2186.6,0.411598]
["bitfinex","ETHUSD",1740833225428,4.19529691,2186.9,2186.5,0.7556]
["bitfinex","ETHUSD",1740833226244,0.07977691,2186.9,2186.6,4.11595]
["bitfinex","ETHUSD",1740833226461,3.1214,2187.1,2186.7,4.11565]
["bitfinex","ETHUSD",1740833226611,0.07683273,2186.8,2186.7,4.11565]
["bitfinex","ETHUSD",1740833226939,3.1214,2187.1,2186.7,4.11565]
["bitfinex","ETHUSD",1740833227141,0.07683273,2186.8,2186.7,4.11565]
["bitfinex","ETHUSD",1740833227435,4.11477,2187.3,2186.8,4.87111]
["bitfinex","ETHUSD",1740833227640,4.11477,2187.3,2186.8,0.7556]
["bitfinex","ETHUSD",1740833227853,12.4039,2187.4,2186.8,4.87112]
["bitfinex","ETHUSD",1740833228022,8.262,2187.4,2187.1,4.11499]
["bitfinex","ETHUSD",1740833228208,8.262,2187.4,2187.2,4.11479]
["bitfinex","ETHUSD",1740833228526,8.262,2187.4,2187.2,4.87033]
["bitfinex","ETHUSD",1740833228903,8.262,2187.4,2187.2,5.768869]
["bitfinex","ETHUSD",1740833229142,5.29,2187.7,2187.3,4.11466]
["bitfinex","ETHUSD",1740833229356,7.23426,2187.8,2187.4,4.11447]
["bitfinex","ETHUSD",1740833229566,3.1204,2187.8,2187.4,4.11447]
["bitfinex","ETHUSD",1740833229876,4.14077,2188.0,2187.5,4.11426]
["bitfinex","ETHUSD",1740833230044,1.21002321,2188.0,2187.6,4.114]
["bitfinex","ETHUSD",1740833230240,4.61963208,2188.2,2187.7,4.1139]
["bitfinex","ETHUSD",1740833230476,8.25361,2188.2,2187.7,4.1139]
["bitfinex","ETHUSD",1740833230646,8.25361,2188.2,2187.5,4.86975]
["bitfinex","ETHUSD",1740833230647,0.0274,2188.2,2187.5,4.86975]
["bitfinex","ETHUSD",1740833230968,4.11346,2188.0,2187.5,4.86975]
["bitfinex","ETHUSD",1740833231263,4.11343,2188.0,2187.5,8.98393]
["bitfinex","ETHUSD",1740833231463,4.11343,2188.0,2187.6,5.012433]
["bitfinex","ETHUSD",1740833231834,4.11343,2188.0,2187.6,0.898393]
["bitfinex","ETHUSD",1740833232035,4.11357,2187.9,2187.5,4.86975]
["bitfinex","ETHUSD",1740833232237,4.11419,2187.6,2187.3,0.7556]
["bitfinex","ETHUSD",1740833232553,4.11419,2187.6,2187.2,0.898539]
["bitfinex","ETHUSD",1740833232763,4.1138,2187.8,2187.3,4.11453]
["bitfinex","ETHUSD",1740833232934,4.14094,2187.9,2187.4,4.11434]
["bitfinex","ETHUSD",1740833233238,0.441486,2187.9,2187.5,4.11415]
["bitfinex","ETHUSD",1740833233449,0.0274,2188.1,2187.7,4.11383]
["bitfinex","ETHUSD",1740833233637,3.0274,2188.1,2187.6,4.11397]
["bitfinex","ETHUSD",1740833233839,4.11334,2188.0,2187.5,4.92858]
["bitfinex","ETHUSD",1740833234065,3.0274,2188.1,2187.6,4.11395]
["bitfinex","ETHUSD",1740833234273,0.0274,2188.1,2187.6,4.11395]
["bitfinex","ETHUSD",1740833234476,0.0274,2188.1,2187.6,0.04570751]
["bitfinex","ETHUSD",1740833234781,4.11351,2188.0,2187.5,5.832874]
["bitfinex","ETHUSD",1740833234939,4.14059,2188.1,2187.5,5.832874]
["bitfinex","ETHUSD",1740833235141,0.07105846,2187.9,2187.7,4.11389]
["bitfinex","ETHUSD",1740833235479,0.07109309,2187.8,2187.7,4.11389]
["bitfinex","ETHUSD",1740833235680,0.0274,2188.1,2187.7,4.11389]
["bitfinex","ETHUSD",1740833235981,4.11297,2188.2,2187.8,4.11363]
["bitfinex","ETHUSD",1740833236276,5.3174,2188.3,2188.0,4.1133]
["bitfinex","ETHUSD",1740833236480,0.0274,2188.3,2187.9,4.11344]
["bitfinex","ETHUSD",1740833236775,4.11295,2188.3,2187.7,4.92804]
["bitfinex","ETHUSD",1740833237028,4.11295,2188.3,2187.8,4.1137]
["bitfinex","ETHUSD",1740833237306,0.0274,2188.2,2187.6,4.6972674]
["bitfinex","ETHUSD",1740833237507,4.14046,2188.2,2187.6,4.6972674]
["bitfinex","ETHUSD",1740833237710,0.0274,2188.2,2187.7,4.11382]
["bitfinex","ETHUSD",1740833237919,0.0274,2188.2,2187.8,4.58334074]
["bitfinex","ETHUSD",1740833238418,4.1129,2188.3,2187.8,4.58334074]
["bitfinex","ETHUSD",1740833238564,3.0274,2188.4,2187.9,4.93653]
["bitfinex","ETHUSD",1740833238565,4.14001,2188.4,2187.9,4.93653]
["bitfinex","ETHUSD",1740833238910,4.14001,2188.4,2187.8,4.58334074]
["bitfinex","ETHUSD",1740833238911,4.11297,2188.2,2187.8,0.46971074]
["bitfinex","ETHUSD",1740833239212,4.11297,2188.2,2187.7,4.93699]
["bitfinex","ETHUSD",1740833240619,4.11326,2188.1,2187.7,0.8231]
["bitfinex","ETHUSD",1740833241121,4.11326,2188.1,2187.7,4.93698]
["bitfinex","ETHUSD",1740833241607,4.11297,2188.2,2187.7,4.93698]
["bitfinex","ETHUSD",1740833242007,4.11297,2188.2,2187.7,4.93697]
["bitfinex","ETHUSD",1740833242205,4.11297,2188.2,2187.8,4.11371]
["bitfinex","ETHUSD",1740833242510,4.1128,2188.3,2187.9,4.11353]
["bitfinex","ETHUSD",1740833242718,4.14014,2188.4,2187.9,4.11342]
["bitfinex","ETHUSD",1740833243010,0.0274,2188.4,2187.9,4.11342]
["bitfinex","ETHUSD",1740833243210,4.11263,2188.4,2188.0,4.52911232]
["bitfinex","ETHUSD",1740833243570,4.11263,2188.4,2188.0,5.35221232]
["bitfinex","ETHUSD",1740833243770,15.4645,2188.5,2188.0,5.35221232]
["bitfinex","ETHUSD",1740833243970,19.57704,2188.5,2188.0,5.35221232]
["bitfinex","ETHUSD",1740833244210,4.1126,2188.4,2188.0,5.35221232]
["bitfinex","ETHUSD",1740833244578,19.57706,2188.5,2188.1,0.70826806]
["bitfinex","ETHUSD",1740833244730,15.4645,2188.5,2188.1,0.70826806]
["bitfinex","ETHUSD",1740833244932,19.57708,2188.5,2188.1,0.70826806]
["bitfinex","ETHUSD",1740833245585,19.577,2188.5,2188.1,0.70826806]
["bitfinex","ETHUSD",1740833245836,15.4645,2188.5,2188.1,0.70826806]
["bitfinex","ETHUSD",1740833246023,12.3725,2188.5,2188.1,4.82131806]
["bitfinex","ETHUSD",1740833247637,8.26,2188.5,2188.2,4.11296]
["bitfinex","ETHUSD",1740833247817,12.37249,2188.5,2188.1,0.70826806]
["bitfinex","ETHUSD",1740833248198,4.11249,2188.5,2188.1,0.70826806]
["bitfinex","ETHUSD",1740833248409,4.11281,2188.3,2188.1,0.70826806]
["bitfinex","ETHUSD",1740833248921,4.1127,2188.4,2188.1,0.70826806]
["bitfinex","ETHUSD",1740833249422,4.11241,2188.5,2188.1,4.82139806]
["bitfinex","ETHUSD",1740833249614,8.29,2188.7,2188.3,4.11268]
["bitfinex","ETHUSD",1740833249808,8.4074,2189.2,2188.4,0.86879672]
["bitfinex","ETHUSD",1740833250113,0.0682737,2189.1,2188.7,4.1119]
["bitfinex","ETHUSD",1740833250318,4.1796037,2189.1,2188.8,0.8231]
["bitfinex","ETHUSD",1740833251043,8.2909837,2189.1,2188.8,0.8231]
["bitfinex","ETHUSD",1740833251339,4.11184,2188.8,2188.7,0.41119]
["bitfinex","ETHUSD",1740833251523,4.11184,2188.8,2188.6,0.8231]
["bitfinex","ETHUSD",1740833251841,0.06194533,2188.8,2188.6,0.8231]
["bitfinex","ETHUSD",1740833251990,0.06194533,2188.8,2188.4,0.8231]
["bitfinex","ETHUSD",1740833251991,4.11202,2188.7,2188.4,0.8231]
["bitfinex","ETHUSD",1740833252199,4.1124,2188.5,2188.1,9.36304]
["bitfinex","ETHUSD",1740833252397,0.06187507,2188.4,2188.2,1.80509904]
["bitfinex","ETHUSD",1740833252696,4.11232,2188.6,2188.2,1.759404]
["bitfinex","ETHUSD",1740833252892,0.06188042,2188.3,2188.2,5.91794141]
["bitfinex","ETHUSD",1740833253135,4.11255,2188.5,2188.2,1.759404]
["bitfinex","ETHUSD",1740833253306,4.11255,2188.5,2188.3,0.7009404]
["bitfinex","ETHUSD",1740833253637,4.17422438,2188.4,2188.3,0.7009404]
["bitfinex","ETHUSD",1740833253798,4.17422438,2188.4,2188.2,0.936304]
["bitfinex","ETHUSD",1740833254736,0.06163438,2188.4,2188.2,0.936304]
["bitfinex","ETHUSD",1740833255300,4.17422438,2188.4,2188.2,0.936304]
["bitfinex","ETHUSD",1740833255499,4.11278,2188.3,2188.2,0.936304]
["bitfinex","ETHUSD",1740833255709,0.06162827,2188.3,2188.1,0.7869]
["bitfinex","ETHUSD",1740833255924,9.40184,2188.8,2188.1,0.7869]
["bitfinex","ETHUSD",1740833255925,4.11259,2188.5,2188.1,0.7869]
["bitfinex","ETHUSD",1740833256126,0.0616107,2188.2,2188.1,0.7869]
["bitfinex","ETHUSD",1740833256310,4.11259,2188.5,2188.1,0.7869]
["bitfinex","ETHUSD",1740833256501,0.0616107,2188.2,2188.1,4.90005]
["bitfinex","ETHUSD",1740833256712,4.11221,2188.6,2188.1,5.39462477]
["bitfinex","ETHUSD",1740833256917,0.06161297,2188.2,2188.1,5.39462477]
["bitfinex","ETHUSD",1740833257239,4.11215,2188.7,2188.2,4.11296]
["bitfinex","ETHUSD",1740833257534,4.11232,2188.6,2188.2,4.11296]
["bitfinex","ETHUSD",1740833257739,4.11218,2188.7,2188.2,4.15865499]
["bitfinex","ETHUSD",1740833257901,4.11221,2188.6,2188.3,0.54401298]
["bitfinex","ETHUSD",1740833259211,4.11218,2188.7,2188.3,0.54401298]
["bitfinex","ETHUSD",1740833259579,4.11231,2188.6,2188.4,0.811]
["bitfinex","ETHUSD",1740833259742,4.1124,2188.5,2188.4,0.811]
["bitfinex","ETHUSD",1740833259902,4.11278,2188.3,2187.9,0.811]
["bitfinex","ETHUSD",1740833260103,4.11278,2188.3,2188.0,0.64390909]
["bitfinex","ETHUSD",1740833260815,4.11263,2188.4,2188.0,0.64390909]
["bitfinex","ETHUSD",1740833261005,4.11292,2188.3,2188.0,0.64390909]
["bitfinex","ETHUSD",1740833261205,4.11263,2188.4,2188.0,0.64390909]
["bitfinex","ETHUSD",1740833261406,4.11234,2188.6,2188.1,4.96984756]
["bitfinex","ETHUSD",1740833261621,4.11234,2188.6,2188.2,4.67422567]
["bitfinex","ETHUSD",1740833261819,4.11234,2188.6,2188.2,4.71992267]
["bitfinex","ETHUSD",1740833262006,4.11245,2188.5,2188.2,0.60707267]
["bitfinex","ETHUSD",1740833262209,4.11259,2188.4,2188.2,0.56137567]
["bitfinex","ETHUSD",1740833262414,4.11259,2188.4,2188.1,0.811]
["bitfinex","ETHUSD",1740833262621,4.11278,2188.3,2188.1,0.811]
["bitfinex","ETHUSD",1740833262914,4.11296,2188.2,2188.1,0.811]
["bitfinex","ETHUSD",1740833263111,4.11278,2188.3,2188.1,0.811]
["bitfinex","ETHUSD",1740833263331,4.11256,2188.5,2188.1,0.811]
["bitfinex","ETHUSD",1740833263538,4.11218,2188.7,2188.2,0.56137667]
["bitfinex","ETHUSD",1740833263732,4.11184,2188.8,2188.3,4.92369]
["bitfinex","ETHUSD",1740833263979,4.1121,2188.7,2188.3,0.811]
["bitfinex","ETHUSD",1740833264258,4.11222,2188.6,2188.3,0.811]
["bitfinex","ETHUSD",1740833264727,4.11204,2188.7,2188.3,0.811]
["bitfinex","ETHUSD",1740833265069,4.17065215,2188.6,2188.4,0.95982267]
["bitfinex","ETHUSD",1740833265625,0.05843215,2188.6,2188.4,0.95982267]
["bitfinex","ETHUSD",1740833266147,4.17080215,2188.6,2188.4,0.95982267]
["bitfinex","ETHUSD",1740833266348,4.17080215,2188.6,2188.3,0.811]
["bitfinex","ETHUSD",1740833266958,4.11256,2188.5,2188.3,0.811]
["bitfinex","ETHUSD",1740833267133,4.11259,2188.4,2188.3,0.811]
["bitfinex","ETHUSD",1740833267329,0.05644268,2188.4,2188.3,0.811]
["bitfinex","ETHUSD",1740833267731,4.11259,2188.4,2188.3,0.811]
["bitfinex","ETHUSD",1740833267938,4.16905761,2188.4,2188.3,0.811]
["bitfinex","ETHUSD",1740833268357,4.16905761,2188.4,2188.1,0.8275]
["bitfinex","ETHUSD",1740833268655,4.16905761,2188.4,2188.1,2.09731191]
["bitfinex","ETHUSD",1740833268820,4.16905761,2188.4,2188.1,0.8275]
["bitfinex","ETHUSD",1740833269630,4.16905761,2188.4,2188.1,4.98623535]
["bitfinex","ETHUSD",1740833269631,0.05646761,2188.4,2188.1,4.98623535]
["bitfinex","ETHUSD",1740833269960,4.11254,2188.5,2188.1,0.87319535]
["bitfinex","ETHUSD",1740833270157,4.13907,2188.9,2188.1,0.87319535]
["bitfinex","ETHUSD",1740833270158,0.05645005,2188.3,2188.1,0.8275]
["bitfinex","ETHUSD",1740833270463,4.16737562,2188.2,2188.1,0.8275]
["bitfinex","ETHUSD",1740833270970,0.05441562,2188.2,2188.1,0.8275]
["bitfinex","ETHUSD",1740833271272,4.11296,2188.2,2188.1,0.8275]
["bitfinex","ETHUSD",1740833271471,4.16736416,2188.2,2188.1,0.8275]
["bitfinex","ETHUSD",1740833271660,0.05440416,2188.2,2188.1,0.8275]
["bitfinex","ETHUSD",1740833271838,4.11292,2188.3,2188.1,0.8275]
["bitfinex","ETHUSD",1740833272038,0.05440416,2188.2,2188.1,0.8275]
["bitfinex","ETHUSD",1740833272375,4.11261,2188.4,2188.1,1.321599]
["bitfinex","ETHUSD",1740833272859,0.05442172,2188.3,2188.1,1.321599]
["bitfinex","ETHUSD",1740833273038,4.16721172,2188.3,2188.1,0.8275]
["bitfinex","ETHUSD",1740833273236,4.11296,2188.2,2188.1,0.8275]
["bitfinex","ETHUSD",1740833273431,0.05440416,2188.2,2188.1,0.8275]
["bitfinex","ETHUSD",1740833273659,4.11252,2188.5,2188.1,4.94065]
["bitfinex","ETHUSD",1740833273837,4.11252,2188.5,2188.1,4.9406]
["bitfinex","ETHUSD",1740833274034,0.05442781,2188.4,2188.2,5.018263]
["bitfinex","ETHUSD",1740833274264,4.11224,2188.6,2188.2,5.018263]
["bitfinex","ETHUSD",1740833274465,0.05441025,2188.3,2188.2,5.018263]
["bitfinex","ETHUSD",1740833274683,4.1119,2188.8,2188.4,4.11257]
["bitfinex","ETHUSD",1740833274854,4.1119,2188.8,2188.3,0.774]
["bitfinex","ETHUSD",1740833275051,4.1119,2188.8,2188.4,0.5792263]
["bitfinex","ETHUSD",1740833275052,4.11212,2188.7,2188.4,0.5792263]
["bitfinex","ETHUSD",1740833277374,4.1119,2188.8,2188.4,0.5792263]
["bitfinex","ETHUSD",1740833277582,4.11177,2188.9,2188.4,4.6917263]
["bitfinex","ETHUSD",1740833277945,4.11192,2188.8,2188.4,0.5792263]
["bitfinex","ETHUSD",1740833278486,4.11219,2188.7,2188.4,0.5792263]
["bitfinex","ETHUSD",1740833278657,4.11249,2188.5,2188.3,0.774]
["bitfinex","ETHUSD",1740833278850,4.11223,2188.6,2188.3,0.774]
["bitfinex","ETHUSD",1740833279053,8.22456,2188.6,2188.3,0.774]
["bitfinex","ETHUSD",1740833279257,4.11242,2188.5,2188.3,0.774]
["bitfinex","ETHUSD",1740833279774,4.11259,2188.4,2188.3,0.774]
["bitfinex","ETHUSD",1740833279978,0.0274,2188.8,2188.1,0.7811]
["bitfinex","ETHUSD",1740833280275,8.22575,2188.3,2188.1,0.7811]
["bitfinex","ETHUSD",1740833280644,0.05065956,2188.2,2188.1,0.7811]
["bitfinex","ETHUSD",1740833280845,4.11287,2188.3,2188.1,0.7811]
["bitfinex","ETHUSD",1740833281039,0.05065956,2188.2,2188.1,0.7811]
["bitfinex","ETHUSD",1740833281282,8.22513,2188.5,2188.1,0.7811]
["bitfinex","ETHUSD",1740833281576,0.05065956,2188.2,2188.1,6.36573957]
["bitfinex","ETHUSD",1740833281769,4.11255,2188.5,2188.1,6.320044]
["bitfinex","ETHUSD",1740833281969,0.05065956,2188.2,2188.1,2.206894]
["bitfinex","ETHUSD",1740833282270,4.1126,2188.4,2188.1,2.206894]
["bitfinex","ETHUSD",1740833282471,0.05065956,2188.2,2188.1,2.206894]
["bitfinex","ETHUSD",1740833282659,4.11255,2188.5,2188.1,2.206894]
["bitfinex","ETHUSD",1740833282848,0.05069468,2188.4,2188.1,2.206894]
["bitfinex","ETHUSD",1740833283044,0.05069468,2188.4,2188.2,1.5683474]
["bitfinex","ETHUSD",1740833283778,0.05069468,2188.4,2188.2,5.6811874]
["bitfinex","ETHUSD",1740833283983,0.05069468,2188.4,2188.3,4.11278]
["bitfinex","ETHUSD",1740833284184,4.11221,2188.6,2188.3,0.7811]
["bitfinex","ETHUSD",1740833284388,0.05053421,2188.4,2188.3,0.7811]
["bitfinex","ETHUSD",1740833284554,8.22454,2188.6,2188.3,1.01604474]
["bitfinex","ETHUSD",1740833284757,8.22454,2188.6,2188.1,0.7847]
["bitfinex","ETHUSD",1740833284758,4.16325006,2188.4,2188.1,0.7847]
["bitfinex","ETHUSD",1740833286455,0.05058006,2188.4,2188.1,4.94353557]
["bitfinex","ETHUSD",1740833286660,4.11255,2188.5,2188.1,0.7847]
["bitfinex","ETHUSD",1740833286872,4.16133363,2188.4,2188.1,0.7847]
["bitfinex","ETHUSD",1740833287076,4.11296,2188.2,2188.1,0.7847]
["bitfinex","ETHUSD",1740833287275,4.11296,2188.2,2187.7,0.7847]
["bitfinex","ETHUSD",1740833287276,4.11331,2188.1,2187.7,0.7847]
["bitfinex","ETHUSD",1740833287468,4.11342,2188.0,2187.7,2.099588]
["bitfinex","ETHUSD",1740833287680,4.161883,2188.0,2187.7,2.099588]
["bitfinex","ETHUSD",1740833287985,4.11372,2187.8,2187.6,5.25]
["bitfinex","ETHUSD",1740833288287,4.11428,2187.6,2187.2,0.7847]
["bitfinex","ETHUSD",1740833288491,4.16234029,2187.7,2187.2,4.89954]
["bitfinex","ETHUSD",1740833288662,0.04810691,2187.5,2187.4,4.11447]
["bitfinex","ETHUSD",1740833288861,4.11354,2187.9,2187.4,4.11447]
["bitfinex","ETHUSD",1740833289057,4.11354,2187.9,2187.5,0.41601809]
["bitfinex","ETHUSD",1740833289285,0.04816417,2187.8,2187.5,0.41601809]
["bitfinex","ETHUSD",1740833289785,0.04816417,2187.8,2187.6,0.7847]
["bitfinex","ETHUSD",1740833290096,4.1136,2187.9,2187.6,0.7847]
["bitfinex","ETHUSD",1740833290264,0.04744749,2187.7,2187.6,4.89878]
["bitfinex","ETHUSD",1740833290458,0.0274,2188.1,2187.7,4.11382]
["bitfinex","ETHUSD",1740833290666,0.0475002,2188.0,2187.7,4.11382]
["bitfinex","ETHUSD",1740833290989,0.0475002,2188.0,2187.8,4.11367]
["bitfinex","ETHUSD",1740833291159,0.0475002,2188.0,2187.7,4.11382]
["bitfinex","ETHUSD",1740833291359,4.11305,2188.2,2187.7,4.11382]
["bitfinex","ETHUSD",1740833291582,0.04724183,2187.9,2187.7,4.7400208]
["bitfinex","ETHUSD",1740833291782,4.11275,2188.4,2187.9,4.8981]
["bitfinex","ETHUSD",1740833291981,3.1144,2188.5,2188.0,0.04570119]
["bitfinex","ETHUSD",1740833291982,3.087,2188.5,2188.0,0.04570119]
["bitfinex","ETHUSD",1740833292166,9.42932,2188.8,2188.4,4.11259]
["bitfinex","ETHUSD",1740833292377,1.251632,2188.7,2188.4,4.11259]
["bitfinex","ETHUSD",1740833292661,9.42932,2188.8,2188.4,4.11259]
["bitfinex","ETHUSD",1740833292958,9.42932,2188.8,2188.2,4.15854443]
["bitfinex","ETHUSD",1740833292959,4.13933,2188.8,2188.3,4.11269]
["bitfinex","ETHUSD",1740833293157,0.0274,2188.8,2188.1,10.1478]
["bitfinex","ETHUSD",1740833293907,4.11287,2188.3,2188.1,5.25]
["bitfinex","ETHUSD",1740833294078,4.11287,2188.3,2187.9,0.8116]
["bitfinex","ETHUSD",1740833294403,4.11287,2188.3,2187.9,2.50044108]
["bitfinex","ETHUSD",1740833294621,4.13957,2188.7,2188.2,4.11291]
["bitfinex","ETHUSD",1740833294894,4.13957,2188.7,2188.1,4.11297]
["bitfinex","ETHUSD",1740833294895,4.11222,2188.6,2188.1,4.11297]
["bitfinex","ETHUSD",1740833295098,4.13952,2188.7,2188.2,4.11283]
["bitfinex","ETHUSD",1740833295294,4.11234,2188.6,2188.1,4.11315]
["bitfinex","ETHUSD",1740833295468,4.11234,2188.6,2188.2,0.903796]
["bitfinex","ETHUSD",1740833296501,4.11234,2188.6,2188.2,5.016756]
["bitfinex","ETHUSD",1740833296688,4.11234,2188.6,2188.2,0.903796]
["bitfinex","ETHUSD",1740833296889,4.11234,2188.6,2188.2,5.016736]
["bitfinex","ETHUSD",1740833297071,9.40196,2188.8,2188.3,4.96995279]
["bitfinex","ETHUSD",1740833297266,8.2239,2188.8,2188.3,4.92426]
["bitfinex","ETHUSD",1740833297471,4.11194,2188.8,2188.3,4.92426]
["bitfinex","ETHUSD",1740833297685,4.11193,2188.8,2188.3,4.92426]
["bitfinex","ETHUSD",1740833298600,4.11204,2188.7,2188.3,0.8116]
["bitfinex","ETHUSD",1740833298800,4.11204,2188.7,2188.3,4.11277]
["bitfinex","ETHUSD",1740833299105,4.11204,2188.7,2188.2,4.89815]
["bitfinex","ETHUSD",1740833299302,4.11253,2188.5,2188.0,10.14841]
["bitfinex","ETHUSD",1740833299614,4.11261,2188.4,2188.1,1.18372511]
["bitfinex","ETHUSD",1740833300281,4.11253,2188.5,2188.1,1.18372511]
["bitfinex","ETHUSD",1740833300479,4.11271,2188.4,2188.0,10.14841]
["bitfinex","ETHUSD",1740833300677,8.22502,2188.5,2188.0,10.14841]
["bitfinex","ETHUSD",1740833300892,4.1126,2188.4,2188.0,10.14841]
["bitfinex","ETHUSD",1740833301517,4.1128,2188.3,2188.0,6.0352]
["bitfinex","ETHUSD",1740833301726,4.1128,2188.3,2187.9,5.80237108]
["bitfinex","ETHUSD",1740833301927,8.22505,2188.5,2188.0,4.11329]
["bitfinex","ETHUSD",1740833302219,4.11277,2188.4,2187.9,5.80237108]
["bitfinex","ETHUSD",1740833302717,4.11277,2188.4,2188.0,1.18375711]
["bitfinex","ETHUSD",1740833303102,4.11279,2188.3,2188.0,1.18375711]
["bitfinex","ETHUSD",1740833304023,4.11305,2188.2,2187.9,1.68884108]
["bitfinex","ETHUSD",1740833304323,4.11279,2188.3,2187.9,1.68884108]
["bitfinex","ETHUSD",1740833305220,4.11308,2188.2,2187.9,1.68884108]
["bitfinex","ETHUSD",1740833305421,4.14048,2188.2,2187.8,6.0352]
["bitfinex","ETHUSD",1740833305626,8.25359,2188.2,2187.8,6.0352]
["bitfinex","ETHUSD",1740833305815,4.14048,2188.2,2187.8,6.0352]
["bitfinex","ETHUSD",1740833306011,4.14048,2188.2,2187.8,7.27573908]
["bitfinex","ETHUSD",1740833306218,4.11278,2188.3,2187.8,7.27573908]
["bitfinex","ETHUSD",1740833306528,7.22567,2188.6,2188.1,4.11304]
["bitfinex","ETHUSD",1740833306818,11.33805,2188.6,2188.2,0.7852]
["bitfinex","ETHUSD",1740833307419,11.33805,2188.6,2188.0,4.1132]
["bitfinex","ETHUSD",1740833307420,4.11278,2188.3,2187.9,4.11339]
["bitfinex","ETHUSD",1740833307622,4.11296,2188.2,2187.8,0.7852]
["bitfinex","ETHUSD",1740833307825,4.11296,2188.2,2187.8,2.27409308]
["bitfinex","ETHUSD",1740833308206,4.11278,2188.3,2187.8,2.27409308]
["bitfinex","ETHUSD",1740833308400,4.11278,2188.3,2187.8,6.38769308]
["bitfinex","ETHUSD",1740833308797,4.11327,2188.1,2187.8,2.27409308]
["bitfinex","ETHUSD",1740833308999,0.0274,2188.4,2187.7,4.7399208]
["bitfinex","ETHUSD",1740833309244,4.11308,2188.2,2187.7,4.7399208]
["bitfinex","ETHUSD",1740833309411,4.11308,2188.2,2187.7,8.8537408]
["bitfinex","ETHUSD",1740833309725,4.11315,2188.1,2187.7,4.7399208]
["bitfinex","ETHUSD",1740833309916,4.11315,2188.1,2187.7,8.8537508]
["bitfinex","ETHUSD",1740833310258,4.11319,2188.1,2187.8,1.48889508]
["bitfinex","ETHUSD",1740833311125,0.0274,2188.4,2187.8,1.48889508]
["bitfinex","ETHUSD",1740833311297,4.1128,2188.3,2187.8,4.11356]
["bitfinex","ETHUSD",1740833311495,4.1128,2188.3,2187.9,4.11353]
["bitfinex","ETHUSD",1740833311911,4.1128,2188.3,2187.7,0.6262008]
["bitfinex","ETHUSD",1740833311912,4.1128,2188.3,2187.7,4.7401008]
["bitfinex","ETHUSD",1740833312226,8.22569,2188.3,2187.8,4.11371]
["bitfinex","ETHUSD",1740833312540,4.14002,2188.4,2188.0,0.7852]
["bitfinex","ETHUSD",1740833313726,4.11278,2188.3,2188.0,0.7852]
["bitfinex","ETHUSD",1740833315405,4.14001,2188.4,2188.0,4.89854]
["bitfinex","ETHUSD",1740833315613,3.1134,2188.6,2188.1,4.113]
["bitfinex","ETHUSD",1740833315814,5.29,2188.7,2188.0,0.7852]
["bitfinex","ETHUSD",1740833316128,4.11298,2188.2,2188.0,0.7852]
["bitfinex","ETHUSD",1740833316328,4.11298,2188.2,2187.8,4.92422]
["bitfinex","ETHUSD",1740833316829,4.11298,2188.2,2187.8,0.8105]
["bitfinex","ETHUSD",1740833317344,4.11298,2188.2,2187.9,0.55506008]
["bitfinex","ETHUSD",1740833317936,4.11301,2188.2,2187.9,0.55506008]
["bitfinex","ETHUSD",1740833318238,4.11328,2188.1,2187.8,0.8105]
["bitfinex","ETHUSD",1740833319940,4.11336,2188.0,2187.8,0.8105]
["bitfinex","ETHUSD",1740833320103,4.11353,2187.9,2187.6,5.25]
["bitfinex","ETHUSD",1740833321241,0.0274,2188.0,2187.6,9.36408]
["bitfinex","ETHUSD",1740833321446,4.11366,2187.9,2187.7,1.647827]
["bitfinex","ETHUSD",1740833321608,4.11366,2187.9,2187.6,5.25]
["bitfinex","ETHUSD",1740833321808,4.14074,2188.0,2187.6,5.25]
["bitfinex","ETHUSD",1740833322010,4.11353,2187.9,2187.6,5.25]
["bitfinex","ETHUSD",1740833322210,4.11353,2187.9,2187.4,0.8211]
["bitfinex","ETHUSD",1740833322408,3.085,2188.5,2187.2,0.8211]
["bitfinex","ETHUSD",1740833322409,4.1143,2187.5,2187.2,0.8211]
["bitfinex","ETHUSD",1740833322628,4.11436,2187.5,2187.2,0.8211]
["bitfinex","ETHUSD",1740833323335,8.22876,2187.5,2187.2,0.8211]
["bitfinex","ETHUSD",1740833323543,4.11436,2187.5,2187.1,4.11494]
["bitfinex","ETHUSD",1740833323853,4.11436,2187.5,2187.1,1.430841]
["bitfinex","ETHUSD",1740833324050,4.11436,2187.5,2187.1,5.545871]
["bitfinex","ETHUSD",1740833324247,0.0274,2187.6,2187.2,4.11484]
["bitfinex","ETHUSD",1740833324457,4.11402,2187.7,2187.2,4.11469]
["bitfinex","ETHUSD",1740833324650,8.22802,2187.7,2187.2,4.11469]
["bitfinex","ETHUSD",1740833325251,0.0274,2187.8,2187.4,4.11429]
["bitfinex","ETHUSD",1740833325456,4.11373,2187.8,2187.4,4.11429]
["bitfinex","ETHUSD",1740833330148,4.11297,2188.2,2187.7,4.11379]
["bitfinex","ETHUSD",1740833330149,0.0274,2188.2,2187.7,4.11379]
["bitfinex","ETHUSD",1740833330360,4.11321,2188.1,2187.7,4.11381]
["bitfinex","ETHUSD",1740833330718,4.11321,2188.1,2187.6,4.94208]
["bitfinex","ETHUSD",1740833330952,4.11336,2188.0,2187.6,4.94208]
["bitfinex","ETHUSD",1740833331159,4.11336,2188.0,2187.6,0.8281]
["bitfinex","ETHUSD",1740833331327,4.11368,2187.9,2187.4,5.848254]
["bitfinex","ETHUSD",1740833331526,4.11271,2188.4,2187.7,0.8281]
["bitfinex","ETHUSD",1740833331725,0.0274,2188.6,2188.1,4.94112]
["bitfinex","ETHUSD",1740833331930,4.11248,2188.5,2188.1,0.8281]
["bitfinex","ETHUSD",1740833332147,4.11248,2188.5,2187.9,4.1134]
["bitfinex","ETHUSD",1740833332148,4.1126,2188.4,2187.9,4.9415]
["bitfinex","ETHUSD",1740833332839,4.1126,2188.4,2188.0,4.11332]
["bitfinex","ETHUSD",1740833334533,0.0274,2188.6,2188.1,4.11306]
["bitfinex","ETHUSD",1740833334534,4.13974,2188.6,2188.1,4.11306]
["bitfinex","ETHUSD",1740833335134,9.40098,2189.3,2188.7,4.11199]
["bitfinex","ETHUSD",1740833335442,4.1112,2189.2,2188.8,0.786]
["bitfinex","ETHUSD",1740833335758,8.22194,2189.3,2188.8,4.89783]
["bitfinex","ETHUSD",1740833335968,4.11113,2189.2,2188.8,4.89783]
["bitfinex","ETHUSD",1740833336752,8.22193,2189.3,2188.8,4.89783]
["bitfinex","ETHUSD",1740833337060,5.48787254,2189.3,2188.9,4.11165]
["bitfinex","ETHUSD",1740833337268,4.11109,2189.2,2188.8,0.786]
["bitfinex","ETHUSD",1740833337560,4.11109,2189.2,2188.6,4.8981]
["bitfinex","ETHUSD",1740833337764,4.11109,2189.2,2188.7,4.11191]
["bitfinex","ETHUSD",1740833338482,5.3174,2189.9,2188.8,0.04568515]
["bitfinex","ETHUSD",1740833338789,0.0274,2189.9,2189.4,0.7667]
["bitfinex","ETHUSD",1740833338959,4.10997,2189.8,2189.4,0.7667]
["bitfinex","ETHUSD",1740833339560,8.22003,2189.8,2189.2,4.1109]
["bitfinex","ETHUSD",1740833339754,4.11021,2189.7,2189.2,8.98855]
["bitfinex","ETHUSD",1740833339954,4.11021,2189.7,2189.3,4.11089]
["bitfinex","ETHUSD",1740833340154,4.10997,2189.8,2189.2,4.8776]
["bitfinex","ETHUSD",1740833340360,3.0274,2189.9,2189.2,2.08786]
["bitfinex","ETHUSD",1740833340667,4.11081,2189.4,2189.0,5.25]
["bitfinex","ETHUSD",1740833341003,4.1112,2189.2,2188.7,4.11202]
["bitfinex","ETHUSD",1740833341156,5.29,2189.4,2189.1,4.11119]
["bitfinex","ETHUSD",1740833341358,5.29,2189.4,2189.2,4.11096]
["bitfinex","ETHUSD",1740833341689,3.1114,2189.7,2189.3,4.1109]
["bitfinex","ETHUSD",1740833342076,0.04305067,2189.6,2189.3,4.1109]
["bitfinex","ETHUSD",1740833342271,0.04305067,2189.6,2189.3,8.22168]
["bitfinex","ETHUSD",1740833342457,0.04305067,2189.6,2189.3,4.11078]
["bitfinex","ETHUSD",1740833342888,0.04305067,2189.6,2189.2,4.11107]
["bitfinex","ETHUSD",1740833343189,0.0274,2189.7,2189.3,4.11086]
["bitfinex","ETHUSD",1740833343386,4.13764,2189.7,2189.2,5.06330749]
["bitfinex","ETHUSD",1740833344101,4.13764,2189.7,2189.2,5.06321749]
["bitfinex","ETHUSD",1740833344271,4.13764,2189.7,2189.2,5.06319749]
["bitfinex","ETHUSD",1740833344589,4.13764,2189.7,2189.2,9.17417749]
["bitfinex","ETHUSD",1740833345062,0.0274,2190.0,2189.6,4.11025]
["bitfinex","ETHUSD",1740833345263,0.0274,2190.0,2189.7,4.11013]
["bitfinex","ETHUSD",1740833345592,5.29,2190.2,2189.3,4.87753]
["bitfinex","ETHUSD",1740833345593,4.10921,2190.2,2189.4,0.7667]
["bitfinex","ETHUSD",1740833345794,4.13729,2189.9,2189.4,0.7667]
["bitfinex","ETHUSD",1740833346090,4.13729,2189.9,2189.4,4.87737]
["bitfinex","ETHUSD",1740833346465,0.0274,2189.9,2189.5,4.11043]
["bitfinex","ETHUSD",1740833346672,3.0,2190.1,2189.4,2.190514]
["bitfinex","ETHUSD",1740833346904,4.10967,2190.0,2189.5,4.11041]
["bitfinex","ETHUSD",1740833347108,4.10978,2189.9,2189.5,4.11041]
["bitfinex","ETHUSD",1740833347709,4.10978,2189.9,2189.4,0.7667]
["bitfinex","ETHUSD",1740833347915,0.0274,2189.8,2189.3,4.11079]
["bitfinex","ETHUSD",1740833348063,4.11015,2189.7,2189.1,4.11116]
["bitfinex","ETHUSD",1740833348262,4.11044,2189.6,2189.1,4.11116]
["bitfinex","ETHUSD",1740833348491,4.11044,2189.6,2189.1,8.22235]
["bitfinex","ETHUSD",1740833348899,4.11044,2189.6,2189.2,4.11106]
["bitfinex","ETHUSD",1740833349261,4.11044,2189.6,2188.9,7.87818]
["bitfinex","ETHUSD",1740833349262,4.11055,2189.5,2189.0,4.11143]
["bitfinex","ETHUSD",1740833349600,4.11073,2189.4,2189.0,4.899243]
["bitfinex","ETHUSD",1740833349810,4.11055,2189.5,2189.0,9.010613]
["bitfinex","ETHUSD",1740833349966,8.22054,2189.7,2189.2,4.111]
["bitfinex","ETHUSD",1740833350382,4.11026,2189.7,2189.2,4.111]
["bitfinex","ETHUSD",1740833350671,8.22126,2189.5,2189.0,4.899253]
["bitfinex","ETHUSD",1740833350863,5.731118,2189.8,2189.1,0.7667]
["bitfinex","ETHUSD",1740833351082,4.11069,2189.5,2189.1,0.7667]
["bitfinex","ETHUSD",1740833351293,4.11069,2189.5,2189.1,4.87797]
["bitfinex","ETHUSD",1740833351608,4.11069,2189.5,2189.1,0.7667]
["bitfinex","ETHUSD",1740833351802,4.11069,2189.5,2189.0,4.11145]
["bitfinex","ETHUSD",1740833352012,4.1108,2189.4,2188.9,4.87824]
["bitfinex","ETHUSD",1740833352302,8.249,2189.4,2189.0,0.787824]
["bitfinex","ETHUSD",1740833352608,4.1382,2189.4,2189.0,0.787824]
["bitfinex","ETHUSD",1740833353291,4.1382,2189.4,2189.0,4.899154]
["bitfinex","ETHUSD",1740833353292,0.0274,2189.4,2189.0,4.899154]
["bitfinex","ETHUSD",1740833353806,0.0274,2189.4,2189.0,0.787824]
["bitfinex","ETHUSD",1740833354016,4.11155,2189.0,2188.7,6.0116]
["bitfinex","ETHUSD",1740833354304,4.13817,2189.4,2188.7,0.7616]
["bitfinex","ETHUSD",1740833354508,4.13817,2189.4,2188.9,4.11152]
["bitfinex","ETHUSD",1740833354682,8.24898,2189.4,2188.9,4.11152]
["bitfinex","ETHUSD",1740833354873,4.11104,2189.3,2188.8,4.11165]
["bitfinex","ETHUSD",1740833355073,4.11094,2189.3,2188.7,0.7616]
["bitfinex","ETHUSD",1740833355315,4.11122,2189.2,2188.7,4.87358]
["bitfinex","ETHUSD",1740833355674,4.11128,2189.1,2188.7,4.87358]
["bitfinex","ETHUSD",1740833356175,8.24913,2189.4,2188.8,4.1118]
["bitfinex","ETHUSD",1740833356405,4.13826,2189.4,2188.9,4.11157]
["bitfinex","ETHUSD",1740833356720,12.50984,2189.6,2189.1,4.11115]
["bitfinex","ETHUSD",1740833357006,8.372,2189.6,2189.4,4.11063]
["bitfinex","ETHUSD",1740833357163,5.29,2189.6,2189.4,4.11063]
["bitfinex","ETHUSD",1740833357362,5.29,2189.6,2189.2,4.11095]
["bitfinex","ETHUSD",1740833358082,9.40037,2189.6,2189.2,4.11095]
["bitfinex","ETHUSD",1740833358795,4.11061,2189.5,2189.0,0.7616]
["bitfinex","ETHUSD",1740833359310,4.11061,2189.5,2189.0,4.87288]
["bitfinex","ETHUSD",1740833359513,4.11061,2189.5,2189.0,8.98424]
["bitfinex","ETHUSD",1740833359687,4.11061,2189.5,2189.1,4.11126]
["bitfinex","ETHUSD",1740833359884,4.1108,2189.4,2189.0,0.7616]
["bitfinex","ETHUSD",1740833360078,8.22166,2189.4,2189.0,1.708832]
["bitfinex","ETHUSD",1740833360285,4.1108,2189.4,2189.0,1.708832]
["bitfinex","ETHUSD",1740833360484,4.11092,2189.3,2189.0,1.708832]
["bitfinex","ETHUSD",1740833360879,4.11092,2189.3,2189.0,0.947232]
["bitfinex","ETHUSD",1740833361119,4.11092,2189.3,2188.9,4.11163]
["bitfinex","ETHUSD",1740833361275,4.11092,2189.3,2188.8,1.30504]
["bitfinex","ETHUSD",1740833361475,4.11092,2189.3,2188.8,5.41685]
["bitfinex","ETHUSD",1740833362001,4.11092,2189.3,2188.9,4.11161]
["bitfinex","ETHUSD",1740833362488,4.11092,2189.3,2188.8,5.41685]
["bitfinex","ETHUSD",1740833362683,4.11092,2189.3,2188.9,0.841685]
["bitfinex","ETHUSD",1740833362871,4.1382,2189.4,2188.9,4.953245]
["bitfinex","ETHUSD",1740833363076,4.11054,2189.5,2189.0,4.11133]
["bitfinex","ETHUSD",1740833363708,4.11054,2189.5,2189.1,0.8177]
["bitfinex","ETHUSD",1740833364077,9.42789,2189.6,2189.1,0.8177]
["bitfinex","ETHUSD",1740833364286,9.42789,2189.6,2189.1,5.5059415]
["bitfinex","ETHUSD",1740833365510,9.42786,2189.6,2189.1,5.5059415]
["bitfinex","ETHUSD",1740833365918,13.53834,2189.6,2189.1,5.5059615]
["bitfinex","ETHUSD",1740833366123,13.53834,2189.6,2189.1,1.3947715]
["bitfinex","ETHUSD",1740833366124,4.11066,2189.5,2189.1,1.3947715]
["bitfinex","ETHUSD",1740833366428,4.11073,2189.4,2189.1,1.3947715]
["bitfinex","ETHUSD",1740833366624,4.11073,2189.4,2189.1,0.8177]
["bitfinex","ETHUSD",1740833368627,4.11109,2189.2,2188.9,1.649085]
["bitfinex","ETHUSD",1740833368798,4.11109,2189.2,2188.9,0.8074]
["bitfinex","ETHUSD",1740833369137,4.11136,2189.1,2188.9,0.8074]
["bitfinex","ETHUSD",1740833369527,4.11109,2189.2,2188.7,0.8074]
["bitfinex","ETHUSD",1740833369715,4.1118,2188.9,2188.7,0.8074]
["bitfinex","ETHUSD",1740833370115,4.11152,2189.0,2188.7,0.8074]
["bitfinex","ETHUSD",1740833370315,8.22316,2189.0,2188.7,0.8074]
["bitfinex","ETHUSD",1740833370516,8.2231,2189.0,2188.7,1.299377]
["bitfinex","ETHUSD",1740833371038,4.11152,2189.0,2188.7,1.299377]
["bitfinex","ETHUSD",1740833371404,0.0274,2189.5,2188.7,1.299377]
["bitfinex","ETHUSD",1740833371605,4.11084,2189.4,2189.0,0.8074]
["bitfinex","ETHUSD",1740833371838,4.11107,2189.3,2189.0,1.30386549]
["bitfinex","ETHUSD",1740833371998,4.1111,2189.2,2189.0,1.30386549]
["bitfinex","ETHUSD",1740833372209,4.1111,2189.2,2189.0,0.8074]
["bitfinex","ETHUSD",1740833372509,4.11064,2189.5,2189.1,4.1112]
["bitfinex","ETHUSD",1740833372714,8.22126,2189.5,2189.0,4.91884]
["bitfinex","ETHUSD",1740833373097,4.11091,2189.3,2189.0,0.8074]
["bitfinex","ETHUSD",1740833373534,4.11111,2189.2,2189.0,0.8074]
["bitfinex","ETHUSD",1740833374045,4.11127,2189.1,2188.8,0.8097]
["bitfinex","ETHUSD",1740833374262,4.11146,2189.0,2188.8,0.8097]
["bitfinex","ETHUSD",1740833374561,4.11118,2189.2,2188.8,0.8097]
["bitfinex","ETHUSD",1740833374707,4.11139,2189.1,2188.8,0.8097]
["bitfinex","ETHUSD",1740833375337,4.11147,2189.0,2188.8,1.8760777]
["bitfinex","ETHUSD",1740833375713,4.11123,2189.2,2188.8,1.8760777]
["bitfinex","ETHUSD",1740833375915,4.11129,2189.1,2188.8,1.8760777]
["bitfinex","ETHUSD",1740833376115,4.11147,2189.0,2188.8,1.8760777]
["bitfinex","ETHUSD",1740833376729,4.11129,2189.1,2188.8,1.8760777]
["bitfinex","ETHUSD",1740833377042,4.11149,2189.0,2188.8,1.8760777]
["bitfinex","ETHUSD",1740833377643,4.11105,2189.3,2188.9,0.23680547]
["bitfinex","ETHUSD",1740833377850,4.11104,2189.3,2188.9,0.23680547]
["bitfinex","ETHUSD",1740833378142,4.11111,2189.2,2188.9,0.23680547]
["bitfinex","ETHUSD",1740833379047,4.1113,2189.1,2188.9,0.23680547]
["bitfinex","ETHUSD",1740833379239,4.1113,2189.1,2188.8,0.8097]
["bitfinex","ETHUSD",1740833379949,4.11155,2189.0,2188.8,0.8097]
["bitfinex","ETHUSD",1740833380628,8.22312,2189.0,2188.8,0.8097]
["bitfinex","ETHUSD",1740833381317,4.11155,2189.0,2188.8,0.8097]
["bitfinex","ETHUSD",1740833381856,8.22313,2189.0,2188.8,0.8097]
["bitfinex","ETHUSD",1740833382160,8.22313,2189.0,2188.3,7.53537231]
["bitfinex","ETHUSD",1740833382161,4.11241,2188.5,2188.1,3.08]
["bitfinex","ETHUSD",1740833382338,4.13906,2188.9,2188.1,3.08]
["bitfinex","ETHUSD",1740833382339,4.1122,2188.7,2188.1,3.08]
["bitfinex","ETHUSD",1740833382543,4.13906,2188.9,2188.0,0.8331]
["bitfinex","ETHUSD",1740833382544,4.11304,2188.2,2188.0,0.8331]
["bitfinex","ETHUSD",1740833383442,4.1128,2188.3,2188.0,0.8331]
["bitfinex","ETHUSD",1740833383643,4.1128,2188.3,2188.0,1.852779]
["bitfinex","ETHUSD",1740833384360,4.1128,2188.3,2188.0,0.8331]
["bitfinex","ETHUSD",1740833385361,4.11315,2188.1,2188.0,0.8331]
["bitfinex","ETHUSD",1740833385525,4.11315,2188.1,2187.8,6.072]
["bitfinex","ETHUSD",1740833385724,4.11315,2188.1,2187.8,0.822]
["bitfinex","ETHUSD",1740833385725,4.11333,2188.1,2187.8,0.822]
["bitfinex","ETHUSD",1740833387033,4.11353,2187.9,2187.8,0.822]
["bitfinex","ETHUSD",1740833387353,4.11337,2188.0,2187.8,0.822]
["bitfinex","ETHUSD",1740833387954,4.11315,2188.1,2187.8,0.822]
["bitfinex","ETHUSD",1740833388953,4.11278,2188.3,2187.8,0.822]
["bitfinex","ETHUSD",1740833389159,0.438678,2188.2,2187.4,0.822]
["bitfinex","ETHUSD",1740833389347,4.11424,2187.6,2187.4,0.822]
["bitfinex","ETHUSD",1740833389660,4.11438,2187.5,2187.1,0.822]
["bitfinex","ETHUSD",1740833390059,0.0274,2187.8,2187.1,0.822]
["bitfinex","ETHUSD",1740833390245,4.11485,2187.2,2187.1,0.822]
["bitfinex","ETHUSD",1740833390460,4.11405,2187.7,2187.1,0.822]
["bitfinex","ETHUSD",1740833390626,4.828195,2187.7,2187.1,0.822]
["bitfinex","ETHUSD",1740833390955,4.11409,2187.6,2187.1,0.822]
["bitfinex","ETHUSD",1740833391378,4.828195,2187.7,2187.1,4.93693]
["bitfinex","ETHUSD",1740833391546,4.11412,2187.6,2187.1,0.822]
["bitfinex","ETHUSD",1740833391864,4.11412,2187.6,2187.1,4.93692]
["bitfinex","ETHUSD",1740833392096,4.11416,2187.6,2187.1,4.93692]
["bitfinex","ETHUSD",1740833392391,4.11448,2187.4,2187.1,0.822]
["bitfinex","ETHUSD",1740833392670,4.11416,2187.6,2187.1,0.822]
["bitfinex","ETHUSD",1740833392671,4.11476,2187.3,2187.1,0.822]
["bitfinex","ETHUSD",1740833392825,4.11438,2187.5,2187.1,0.822]
["bitfinex","ETHUSD",1740833393026,4.11428,2187.5,2187.1,0.822]
["bitfinex","ETHUSD",1740833393387,4.115,2187.2,2186.9,0.7953]
["bitfinex","ETHUSD",1740833393682,4.11467,2187.3,2186.9,0.7953]
["bitfinex","ETHUSD",1740833393881,4.11448,2187.4,2186.9,5.401799]
["bitfinex","ETHUSD",1740833394160,4.11439,2187.5,2186.9,5.401709]
["bitfinex","ETHUSD",1740833394463,4.11439,2187.5,2186.9,5.401689]
["bitfinex","ETHUSD",1740833394666,4.11439,2187.5,2187.0,4.11521]
["bitfinex","ETHUSD",1740833394860,0.0274,2187.6,2187.1,4.11503]
["bitfinex","ETHUSD",1740833395050,13.51807,2187.7,2187.1,8.22993]
["bitfinex","ETHUSD",1740833395227,9.40403,2187.7,2187.1,4.1149]
["bitfinex","ETHUSD",1740833395431,13.51806,2187.7,2187.2,4.11478]
["bitfinex","ETHUSD",1740833395633,15.51460407,2187.7,2187.1,4.1149]
["bitfinex","ETHUSD",1740833396071,4.11413,2187.6,2187.1,4.1149]
["bitfinex","ETHUSD",1740833397554,4.11413,2187.6,2187.1,8.22984]
["bitfinex","ETHUSD",1740833397775,15.51458407,2187.7,2187.2,4.11483]
["bitfinex","ETHUSD",1740833398262,5.29,2188.1,2187.3,0.85042056]
["bitfinex","ETHUSD",1740833398460,5.29,2188.1,2187.8,0.8047]
["bitfinex","ETHUSD",1740833398765,0.0274,2188.2,2187.4,9.36438]
["bitfinex","ETHUSD",1740833399059,4.11334,2188.0,2187.5,0.8047]
["bitfinex","ETHUSD",1740833399249,4.11334,2188.0,2187.6,1.016908]
["bitfinex","ETHUSD",1740833399457,4.11315,2188.1,2187.6,1.016908]
["bitfinex","ETHUSD",1740833399784,4.14038,2188.2,2187.7,4.11382]
["bitfinex","ETHUSD",1740833400268,4.14038,2188.2,2187.6,5.130878]
["bitfinex","ETHUSD",1740833400269,4.11319,2188.1,2187.6,5.130878]
["bitfinex","ETHUSD",1740833400475,4.11337,2188.0,2187.5,4.91897]
["bitfinex","ETHUSD",1740833400646,0.0274,2188.2,2187.5,0.8047]
["bitfinex","ETHUSD",1740833400647,4.11362,2187.9,2187.5,0.8047]
["bitfinex","ETHUSD",1740833400852,4.11411,2187.6,2187.4,5.25]
["bitfinex","ETHUSD",1740833401040,4.1143,2187.5,2187.1,3.081]
["bitfinex","ETHUSD",1740833401231,4.11393,2187.7,2187.2,4.11471]
["bitfinex","ETHUSD",1740833401430,4.14125,2187.8,2187.3,4.11464]
["bitfinex","ETHUSD",1740833401431,0.0274,2187.8,2187.3,4.11464]
["bitfinex","ETHUSD",1740833401665,5.3174,2188.0,2187.4,4.11435]
["bitfinex","ETHUSD",1740833401863,5.29,2188.0,2187.5,0.8047]
["bitfinex","ETHUSD",1740833402043,5.29,2188.0,2187.6,4.11397]
["bitfinex","ETHUSD",1740833403070,5.29,2188.0,2187.5,4.91892]
["bitfinex","ETHUSD",1740833403269,9.40334,2188.0,2187.5,5.410782]
["bitfinex","ETHUSD",1740833403758,9.40334,2188.0,2187.5,9.524972]
["bitfinex","ETHUSD",1740833404069,9.40334,2188.0,2187.5,9.524982]
["bitfinex","ETHUSD",1740833404745,9.40334,2188.0,2187.5,5.410782]
["bitfinex","ETHUSD",1740833404955,4.11374,2187.8,2187.3,4.91919]
["bitfinex","ETHUSD",1740833405264,4.14114,2187.8,2187.3,4.91919]
["bitfinex","ETHUSD",1740833405562,4.11418,2187.6,2187.1,4.8836529]
["bitfinex","ETHUSD",1740833405769,4.11418,2187.6,2187.1,9.8033029]
["bitfinex","ETHUSD",1740833405957,4.11418,2187.6,2187.1,5.6883529]
["bitfinex","ETHUSD",1740833406186,4.11418,2187.6,2187.2,0.87693529]
["bitfinex","ETHUSD",1740833406360,4.11405,2187.7,2187.2,0.87693529]
["bitfinex","ETHUSD",1740833406988,4.14114,2187.8,2187.3,4.11465]
["bitfinex","ETHUSD",1740833407153,0.0274,2187.8,2187.3,4.11465]
["bitfinex","ETHUSD",1740833407354,7.11364,2187.9,2187.5,0.8047]
["bitfinex","ETHUSD",1740833407559,8.768073,2187.9,2187.5,0.8047]
["bitfinex","ETHUSD",1740833407875,3.0,2187.9,2187.5,4.91888]
["bitfinex","ETHUSD",1740833408070,5.29,2188.0,2187.7,4.11387]
["bitfinex","ETHUSD",1740833408796,5.29,2188.0,2187.9,4.11353]
["bitfinex","ETHUSD",1740833408973,9.43,2188.4,2187.9,4.1135]
["bitfinex","ETHUSD",1740833410001,5.3174,2188.4,2187.9,4.1135]
["bitfinex","ETHUSD",1740833410169,5.29,2188.6,2187.9,0.49182]
["bitfinex","ETHUSD",1740833410360,8.254,2188.7,2188.2,4.11292]
["bitfinex","ETHUSD",1740833410694,9.42915,2188.9,2188.3,4.91747]
["bitfinex","ETHUSD",1740833410695,4.11193,2188.8,2188.3,4.91747]
["bitfinex","ETHUSD",1740833411378,4.11212,2188.7,2188.3,0.8047]
["bitfinex","ETHUSD",1740833411898,8.22425,2188.7,2188.3,0.8047]
["bitfinex","ETHUSD",1740833412594,0.0274,2188.5,2188.1,0.7891]
["bitfinex","ETHUSD",1740833412801,4.11289,2188.3,2187.9,0.7891]
["bitfinex","ETHUSD",1740833413606,4.11287,2188.3,2187.9,0.7891]
["bitfinex","ETHUSD",1740833413905,8.22574,2188.3,2187.9,0.7891]
["bitfinex","ETHUSD",1740833414105,4.11287,2188.3,2187.9,0.7891]
["bitfinex","ETHUSD",1740833414298,8.22574,2188.3,2187.9,0.7891]
["bitfinex","ETHUSD",1740833414503,4.11287,2188.3,2187.9,0.7891]
["bitfinex","ETHUSD",1740833414807,4.11366,2187.9,2187.4,4.11435]
["bitfinex","ETHUSD",1740833415001,4.11388,2187.8,2187.5,0.7891]
["bitfinex","ETHUSD",1740833415388,8.2284,2187.6,2187.3,0.7891]
["bitfinex","ETHUSD",1740833415588,8.2284,2187.6,2186.9,0.491099]
["bitfinex","ETHUSD",1740833415589,4.11461,2187.4,2186.9,0.491099]
["bitfinex","ETHUSD",1740833415907,0.0274,2187.5,2186.8,0.7891]
["bitfinex","ETHUSD",1740833415908,4.11489,2187.2,2186.8,0.7891]
["bitfinex","ETHUSD",1740833416208,4.11518,2187.1,2186.8,0.7891]
["bitfinex","ETHUSD",1740833416400,4.11489,2187.2,2186.8,0.7891]
["bitfinex","ETHUSD",1740833417334,4.11506,2187.1,2186.8,0.7891]
["bitfinex","ETHUSD",1740833417517,4.11506,2187.1,2186.6,4.11597]
["bitfinex","ETHUSD",1740833417718,4.11506,2187.1,2186.6,6.238593]
["bitfinex","ETHUSD",1740833418191,4.11506,2187.1,2186.6,10.354443]
["bitfinex","ETHUSD",1740833418391,4.11489,2187.2,2186.7,4.1156]
["bitfinex","ETHUSD",1740833419914,4.11489,2187.2,2186.6,6.238563]
["bitfinex","ETHUSD",1740833420113,4.11513,2187.1,2186.6,6.238563]
["bitfinex","ETHUSD",1740833420616,4.11489,2187.2,2186.7,4.11575]
["bitfinex","ETHUSD",1740833420805,4.11489,2187.2,2186.7,5.1511813]
["bitfinex","ETHUSD",1740833420986,4.11503,2187.1,2186.7,1.0354313]
["bitfinex","ETHUSD",1740833421182,4.11489,2187.2,2186.7,1.0354313]
["bitfinex","ETHUSD",1740833421389,4.11523,2187.0,2186.7,1.0354313]
["bitfinex","ETHUSD",1740833421712,4.11489,2187.2,2186.7,5.1511613]
["bitfinex","ETHUSD",1740833423599,8.3984,2187.8,2186.8,1.91336443]
["bitfinex","ETHUSD",1740833423805,4.1144,2187.5,2187.0,4.11511]
["bitfinex","ETHUSD",1740833424209,4.11411,2187.6,2187.0,4.11511]
["bitfinex","ETHUSD",1740833424210,4.11411,2187.6,2187.1,4.11495]
["bitfinex","ETHUSD",1740833424390,3.0,2187.6,2187.2,0.7744]
["bitfinex","ETHUSD",1740833424793,3.081,2187.9,2187.4,4.11433]
["bitfinex","ETHUSD",1740833425121,4.11353,2187.9,2187.4,4.11433]
["bitfinex","ETHUSD",1740833425284,4.11336,2188.0,2187.6,4.11408]
["bitfinex","ETHUSD",1740833425491,3.0,2188.0,2187.4,4.11435]
["bitfinex","ETHUSD",1740833425697,7.1134,2188.0,2187.5,4.11425]
["bitfinex","ETHUSD",1740833425887,7.1134,2188.0,2187.4,4.11435]
["bitfinex","ETHUSD",1740833426116,4.11375,2187.8,2187.3,4.11458]
["bitfinex","ETHUSD",1740833426317,3.0,2188.0,2187.3,0.900367]
["bitfinex","ETHUSD",1740833426518,4.11433,2187.5,2187.2,0.7744]
["bitfinex","ETHUSD",1740833427122,4.11409,2187.6,2187.2,0.7744]
["bitfinex","ETHUSD",1740833427434,4.11429,2187.5,2187.2,0.7744]
["bitfinex","ETHUSD",1740833427719,4.11409,2187.6,2187.2,0.7744]
["bitfinex","ETHUSD",1740833427720,4.11386,2187.8,2187.3,4.11449]
["bitfinex","ETHUSD",1740833427923,4.11362,2187.9,2187.4,4.11439]
["bitfinex","ETHUSD",1740833428137,4.75969139,2187.9,2187.4,4.11439]
["bitfinex","ETHUSD",1740833428341,3.0,2188.0,2187.5,4.11419]
["bitfinex","ETHUSD",1740833428498,4.11382,2187.8,2187.2,4.88906]
["bitfinex","ETHUSD",1740833428695,4.11365,2187.9,2187.4,4.11437]
["bitfinex","ETHUSD",1740833429622,4.11374,2187.8,2187.3,4.11465]
["bitfinex","ETHUSD",1740833429835,4.11374,2187.8,2187.3,5.015042]
["bitfinex","ETHUSD",1740833430430,3.0,2188.0,2187.2,0.7744]
["bitfinex","ETHUSD",1740833430431,4.11426,2187.6,2187.2,0.7744]
["bitfinex","ETHUSD",1740833431798,9.40365,2187.9,2187.4,4.11444]
["bitfinex","ETHUSD",1740833432000,9.40365,2187.9,2187.5,4.11427]
["bitfinex","ETHUSD",1740833432237,5.29,2187.9,2187.7,0.7744]
["bitfinex","ETHUSD",1740833432529,9.40354,2187.9,2187.4,4.88877]
["bitfinex","ETHUSD",1740833432830,9.40354,2187.9,2187.4,5.789101]
["bitfinex","ETHUSD",1740833433128,4.20381801,2187.8,2187.4,5.789101]
["bitfinex","ETHUSD",1740833433295,4.20381801,2187.8,2187.4,1.674731]
["bitfinex","ETHUSD",1740833433499,4.20381801,2187.8,2187.2,0.8078]
["bitfinex","ETHUSD",1740833433500,4.11399,2187.7,2187.2,0.8078]
["bitfinex","ETHUSD",1740833433830,4.20416756,2187.6,2187.2,0.8078]
["bitfinex","ETHUSD",1740833435197,4.11438,2187.5,2187.2,0.8078]
["bitfinex","ETHUSD",1740833435396,4.11478,2187.3,2186.9,5.25]
["bitfinex","ETHUSD",1740833435602,0.08893187,2187.2,2186.9,1.736894]
["bitfinex","ETHUSD",1740833435818,4.11478,2187.3,2186.9,5.852294]
["bitfinex","ETHUSD",1740833436019,0.08889367,2187.1,2186.9,5.852294]
["bitfinex","ETHUSD",1740833436228,4.11449,2187.4,2186.9,5.852214]
["bitfinex","ETHUSD",1740833436428,5.3174,2187.7,2187.3,4.11465]
["bitfinex","ETHUSD",1740833437332,5.29,2187.7,2187.5,4.11416]
["bitfinex","ETHUSD",1740833437538,3.08,2187.8,2187.5,4.11416]
["bitfinex","ETHUSD",1740833438033,4.11391,2187.7,2187.4,0.8068]
["bitfinex","ETHUSD",1740833438239,3.08,2187.8,2187.3,4.11452]
["bitfinex","ETHUSD",1740833438407,7.19374,2187.8,2187.3,8.22906]
["bitfinex","ETHUSD",1740833438604,3.08,2187.8,2187.4,4.11437]
["bitfinex","ETHUSD",1740833438914,4.11373,2187.8,2187.3,4.11452]
["bitfinex","ETHUSD",1740833439109,4.11373,2187.8,2187.3,8.22909]
["bitfinex","ETHUSD",1740833439309,4.11373,2187.8,2187.3,8.22906]
["bitfinex","ETHUSD",1740833439732,5.3174,2187.9,2187.5,4.11427]
["bitfinex","ETHUSD",1740833439915,5.29,2187.9,2187.4,0.04571472]
["bitfinex","ETHUSD",1740833440114,5.29,2187.9,2187.8,4.11372]
["bitfinex","ETHUSD",1740833440306,5.29,2187.9,2187.7,8.22771]
["bitfinex","ETHUSD",1740833440506,5.29,2187.9,2187.7,8.22762]
["bitfinex","ETHUSD",1740833440804,5.29,2187.9,2187.7,4.11381]
["bitfinex","ETHUSD",1740833441353,7.19299,2188.2,2187.8,4.11354]
["bitfinex","ETHUSD",1740833441354,3.08,2188.2,2187.8,4.11354]
["bitfinex","ETHUSD",1740833441508,3.08,2188.2,2187.9,4.11351]
["bitfinex","ETHUSD",1740833441806,9.40249,2188.5,2188.0,0.8068]
["bitfinex","ETHUSD",1740833442011,11.3654,2188.6,2188.2,4.11291]
["bitfinex","ETHUSD",1740833442207,0.0274,2188.9,2188.5,4.11239]
["bitfinex","ETHUSD",1740833442444,4.1117,2188.9,2188.5,0.8068]
["bitfinex","ETHUSD",1740833442948,4.1117,2188.9,2188.3,9.03213]
["bitfinex","ETHUSD",1740833442949,4.11189,2188.8,2188.3,9.03213]
["bitfinex","ETHUSD",1740833443155,3.0,2188.8,2188.4,4.11257]
["bitfinex","ETHUSD",1740833444742,4.1117,2188.9,2188.5,4.11235]
["bitfinex","ETHUSD",1740833445056,0.08462001,2188.8,2188.4,0.491937]
["bitfinex","ETHUSD",1740833445256,0.0274,2189.3,2188.8,4.11178]
["bitfinex","ETHUSD",1740833445553,5.29,2189.4,2189.0,4.11146]
["bitfinex","ETHUSD",1740833445757,4.13796,2189.5,2189.0,4.11146]
["bitfinex","ETHUSD",1740833445938,4.13796,2189.5,2189.0,4.11132]
["bitfinex","ETHUSD",1740833446462,3.0,2189.4,2189.0,4.11132]
["bitfinex","ETHUSD",1740833446610,3.0274,2189.5,2189.0,4.11132]
["bitfinex","ETHUSD",1740833446810,5.376385,2189.5,2189.1,4.11123]
["bitfinex","ETHUSD",1740833447057,5.376385,2189.5,2189.1,4.91803]
["bitfinex","ETHUSD",1740833447660,5.376385,2189.5,2189.1,0.8068]
["bitfinex","ETHUSD",1740833447864,5.376385,2189.5,2189.1,4.91806]
["bitfinex","ETHUSD",1740833448153,5.376385,2189.5,2189.1,0.8068]
["bitfinex","ETHUSD",1740833448360,5.376385,2189.5,2189.1,4.91805]
["bitfinex","ETHUSD",1740833448522,5.376385,2189.5,2189.1,4.91798]
["bitfinex","ETHUSD",1740833448726,3.0,2189.5,2189.1,4.91798]
["bitfinex","ETHUSD",1740833449057,3.0,2189.5,2189.2,4.11105]
["bitfinex","ETHUSD",1740833449260,8.257,2189.6,2189.3,4.11089]
["bitfinex","ETHUSD",1740833449456,8.257,2189.6,2189.4,4.1106]
["bitfinex","ETHUSD",1740833449813,8.257,2189.6,2189.3,4.11089]
["bitfinex","ETHUSD",1740833450011,8.257,2189.6,2189.1,4.91796]
["bitfinex","ETHUSD",1740833450243,12.36745,2189.6,2189.1,5.820906]
["bitfinex","ETHUSD",1740833450465,4.11061,2189.5,2189.1,0.8068]
["bitfinex","ETHUSD",1740833450628,4.11061,2189.5,2189.0,4.11136]
["bitfinex","ETHUSD",1740833450812,12.36736,2189.6,2189.2,4.11106]
["bitfinex","ETHUSD",1740833451686,8.257,2189.6,2189.3,4.11087]
["bitfinex","ETHUSD",1740833451846,8.257,2189.6,2189.3,4.91767]
["bitfinex","ETHUSD",1740833452046,8.257,2189.6,2189.3,9.02843]
["bitfinex","ETHUSD",1740833452262,4.11005,2189.8,2189.4,4.11065]
["bitfinex","ETHUSD",1740833452549,6.071587,2189.8,2189.4,4.11065]
["bitfinex","ETHUSD",1740833452959,6.071587,2189.8,2189.3,4.91768]
["bitfinex","ETHUSD",1740833453392,4.11016,2189.7,2189.3,0.8068]
["bitfinex","ETHUSD",1740833453554,4.11016,2189.7,2189.2,4.11097]
["bitfinex","ETHUSD",1740833454265,5.11700151,2189.7,2189.2,4.11097]
["bitfinex","ETHUSD",1740833456360,5.11700151,2189.7,2189.2,8.22197]
["bitfinex","ETHUSD",1740833456573,4.11041,2189.6,2189.2,4.11097]
["bitfinex","ETHUSD",1740833456984,5.11700151,2189.7,2189.2,4.11097]
["bitfinex","ETHUSD",1740833457290,9.22727151,2189.7,2189.2,4.11097]
["bitfinex","ETHUSD",1740833457494,5.11700151,2189.7,2189.2,4.11097]
["bitfinex","ETHUSD",1740833457674,3.0,2189.8,2189.1,0.7505]
["bitfinex","ETHUSD",1740833457881,5.3174,2189.9,2189.4,4.11058]
["bitfinex","ETHUSD",1740833457882,4.13718,2189.9,2189.4,4.11058]
["bitfinex","ETHUSD",1740833458364,3.0274,2189.9,2189.5,4.11051]
["bitfinex","ETHUSD",1740833459099,3.0,2189.9,2189.5,4.11051]
["bitfinex","ETHUSD",1740833459499,3.0,2189.9,2189.6,4.11033]
["bitfinex","ETHUSD",1740833459806,3.0,2189.9,2189.5,4.11051]
["bitfinex","ETHUSD",1740833459959,7.10988,2189.9,2189.3,4.91705]
["bitfinex","ETHUSD",1740833460160,0.08358193,2189.8,2189.4,4.11061]
["bitfinex","ETHUSD",1740833460363,4.19355193,2189.8,2189.4,4.11061]
["bitfinex","ETHUSD",1740833460674,8.30360193,2189.8,2189.3,0.8063]
["bitfinex","ETHUSD",1740833460858,0.08358193,2189.8,2189.4,4.11063]
["bitfinex","ETHUSD",1740833461184,4.10986,2189.9,2189.4,4.11063]
["bitfinex","ETHUSD",1740833461395,0.08053585,2189.7,2189.4,4.11063]
["bitfinex","ETHUSD",1740833461566,0.08055105,2189.8,2189.4,4.11063]
["bitfinex","ETHUSD",1740833461766,0.08052065,2189.6,2189.4,4.11063]
["bitfinex","ETHUSD",1740833461966,4.10997,2189.8,2189.4,4.11063]
["bitfinex","ETHUSD",1740833462185,0.08050544,2189.5,2189.4,4.11063]
["bitfinex","ETHUSD",1740833462661,4.1098,2189.9,2189.5,4.11052]
["bitfinex","ETHUSD",1740833462869,5.3174,2190.1,2189.5,4.11036]
["bitfinex","ETHUSD",1740833463060,0.0274,2190.1,2189.7,4.11013]
["bitfinex","ETHUSD",1740833463261,0.0274,2190.1,2189.7,8.22019]
["bitfinex","ETHUSD",1740833463459,0.0274,2190.1,2189.7,4.11006]
["bitfinex","ETHUSD",1740833464058,0.0274,2190.1,2189.7,4.11005]
["bitfinex","ETHUSD",1740833464462,3.077,2190.3,2190.1,4.10937]
["bitfinex","ETHUSD",1740833464463,0.0274,2190.3,2190.1,4.10937]
["bitfinex","ETHUSD",1740833464677,5.29,2190.4,2190.2,4.10921]
["bitfinex","ETHUSD",1740833465287,5.29,2190.4,2190.1,4.91567]
["bitfinex","ETHUSD",1740833465458,5.29,2190.4,2190.1,4.91561]
["bitfinex","ETHUSD",1740833465658,9.39886,2190.4,2190.0,4.10957]
["bitfinex","ETHUSD",1740833465888,5.29,2190.4,2190.1,4.10939]
["bitfinex","ETHUSD",1740833466066,5.29,2190.4,2190.0,4.10957]
["bitfinex","ETHUSD",1740833466270,5.29,2190.4,2190.0,8.21906]
["bitfinex","ETHUSD",1740833466469,5.29,2190.4,2190.0,9.121596]
["bitfinex","ETHUSD",1740833466771,4.10912,2190.3,2189.9,0.8063]
["bitfinex","ETHUSD",1740833466961,4.13652,2190.3,2189.9,0.8063]
["bitfinex","ETHUSD",1740833467684,4.13655,2190.3,2189.7,4.91634]
["bitfinex","ETHUSD",1740833467994,4.13655,2190.3,2190.0,4.1095]
["bitfinex","ETHUSD",1740833467995,0.0274,2190.3,2190.0,4.1095]
["bitfinex","ETHUSD",1740833468179,5.29,2190.4,2190.0,4.1095]
["bitfinex","ETHUSD",1740833468382,5.29,2190.4,2190.0,8.21899]
["bitfinex","ETHUSD",1740833468694,7.13615,2190.5,2190.1,4.91562]
["bitfinex","ETHUSD",1740833468695,4.10867,2190.5,2190.1,4.91562]
["bitfinex","ETHUSD",1740833468867,12.36248,2190.6,2190.1,4.91562]
["bitfinex","ETHUSD",1740833468868,8.254,2190.6,2190.1,0.8063]
["bitfinex","ETHUSD",1740833469065,8.254,2190.6,2190.3,4.109]
["bitfinex","ETHUSD",1740833469264,12.36247,2190.6,2190.2,4.10904]
["bitfinex","ETHUSD",1740833469594,12.36247,2190.6,2190.1,4.91569]
["bitfinex","ETHUSD",1740833469952,4.10869,2190.5,2190.1,5.859302]
["bitfinex","ETHUSD",1740833470111,4.10891,2190.4,2190.1,0.8063]
["bitfinex","ETHUSD",1740833470595,4.10891,2190.4,2189.9,4.91594]
["bitfinex","ETHUSD",1740833471293,4.10938,2190.2,2189.8,5.25]
["bitfinex","ETHUSD",1740833471596,4.10987,2189.9,2189.5,0.8063]
["bitfinex","ETHUSD",1740833471801,0.0274,2190.1,2189.5,4.91671]
["bitfinex","ETHUSD",1740833471963,3.0,2190.2,2189.8,4.10993]
["bitfinex","ETHUSD",1740833472308,3.1034,2190.3,2189.8,4.10983]
["bitfinex","ETHUSD",1740833472309,7.21256,2190.3,2189.8,4.10983]
["bitfinex","ETHUSD",1740833472506,15.43847,2190.6,2190.1,4.10924]
["bitfinex","ETHUSD",1740833472708,15.43857,2190.6,2190.1,4.92044]
["bitfinex","ETHUSD",1740833473204,4.10866,2190.5,2190.1,4.92044]
["bitfinex","ETHUSD",1740833473390,4.10891,2190.4,2189.9,4.10977]
["bitfinex","ETHUSD",1740833473773,4.10891,2190.4,2190.0,4.10956]
["bitfinex","ETHUSD",1740833474928,4.10996,2189.8,2189.3,4.11075]
["bitfinex","ETHUSD",1740833475122,4.11035,2189.6,2189.4,0.822171]
["bitfinex","ETHUSD",1740833475476,0.07918957,2189.5,2189.4,0.822171]
["bitfinex","ETHUSD",1740833476196,3.0,2190.0,2189.4,0.822171]
["bitfinex","ETHUSD",1740833476509,3.1024,2190.1,2189.8,4.10991]
["bitfinex","ETHUSD",1740833476673,0.0274,2190.1,2189.8,4.10991]
["bitfinex","ETHUSD",1740833476878,0.0274,2190.1,2189.9,4.10973]
["bitfinex","ETHUSD",1740833477220,3.075,2190.3,2189.9,4.10973]
["bitfinex","ETHUSD",1740833477780,0.0274,2190.4,2189.9,4.10973]
["bitfinex","ETHUSD",1740833478109,0.0274,2190.4,2190.1,4.10939]
["bitfinex","ETHUSD",1740833478314,4.10874,2190.5,2190.1,4.10939]
["bitfinex","ETHUSD",1740833478520,0.0274,2190.6,2190.3,4.10893]
["bitfinex","ETHUSD",1740833478870,0.0274,2190.6,2190.2,4.10904]
["bitfinex","ETHUSD",1740833479913,5.29,2190.7,2190.3,4.10889]
["bitfinex","ETHUSD",1740833480094,5.29,2190.7,2190.1,4.10925]
["bitfinex","ETHUSD",1740833480275,9.39836,2190.7,2190.2,4.10919]
["bitfinex","ETHUSD",1740833480800,9.39836,2190.7,2190.3,4.10901]
["bitfinex","ETHUSD",1740833480975,5.29,2190.7,2190.4,4.10873]
["bitfinex","ETHUSD",1740833481395,5.29,2190.7,2190.3,4.10901]
["bitfinex","ETHUSD",1740833481591,9.39831,2190.7,2190.3,4.10901]
["bitfinex","ETHUSD",1740833482408,4.1085,2190.6,2190.1,4.6451543]
["bitfinex","ETHUSD",1740833482580,4.1085,2190.6,2190.1,0.5358743]
["bitfinex","ETHUSD",1740833482581,4.1088,2190.5,2190.1,0.5358743]
["bitfinex","ETHUSD",1740833482907,4.1085,2190.6,2190.1,8.7544643]
["bitfinex","ETHUSD",1740833483220,4.10865,2190.5,2190.2,0.95118643]
["bitfinex","ETHUSD",1740833483377,4.1085,2190.6,2190.2,0.95118643]
["bitfinex","ETHUSD",1740833483820,8.2171,2190.6,2190.2,0.95118643]
["bitfinex","ETHUSD",1740833484180,4.1085,2190.6,2190.2,0.95118643]
["bitfinex","ETHUSD",1740833484688,5.29,2190.7,2190.3,4.10893]
["bitfinex","ETHUSD",1740833484916,5.29,2190.7,2190.3,5.02585664]
["bitfinex","ETHUSD",1740833486204,0.0274,2190.8,2190.4,0.7979]
["bitfinex","ETHUSD",1740833486410,4.10841,2190.7,2190.3,5.02588664]
["bitfinex","ETHUSD",1740833486920,4.1084,2190.7,2190.3,0.91692664]
["bitfinex","ETHUSD",1740833487127,4.10856,2190.6,2190.3,0.91692664]
["bitfinex","ETHUSD",1740833487418,4.1084,2190.7,2190.3,5.02593664]
["bitfinex","ETHUSD",1740833487724,4.13551,2190.8,2190.3,5.02593664]
["bitfinex","ETHUSD",1740833488183,4.13564,2190.8,2190.3,5.02593664]
["bitfinex","ETHUSD",1740833488699,0.0274,2190.8,2190.4,4.10873]
["bitfinex","ETHUSD",1740833489103,7.18302,2190.9,2190.5,4.10855]
["bitfinex","ETHUSD",1740833489404,11.29104,2190.9,2190.4,4.58065809]
["bitfinex","ETHUSD",1740833489603,7.18302,2190.9,2190.4,4.58065809]
["bitfinex","ETHUSD",1740833489806,7.18302,2190.9,2190.5,4.10855]
["bitfinex","ETHUSD",1740833490012,0.0274,2191.0,2190.4,4.58065809]
["bitfinex","ETHUSD",1740833490013,0.0274,2191.0,2190.4,0.47193809]
["bitfinex","ETHUSD",1740833490183,0.07666879,2190.8,2190.7,4.10827]
["bitfinex","ETHUSD",1740833490383,9.42481,2191.2,2190.7,4.10827]
["bitfinex","ETHUSD",1740833490384,0.07667251,2190.9,2190.7,0.490617]
["bitfinex","ETHUSD",1740833490582,0.07665733,2190.8,2190.5,4.90652]
["bitfinex","ETHUSD",1740833491294,0.07665733,2190.8,2190.6,4.10846]
["bitfinex","ETHUSD",1740833491493,9.42488,2191.2,2190.8,4.10807]
["bitfinex","ETHUSD",1740833491825,0.0274,2191.2,2190.9,4.1078]
["bitfinex","ETHUSD",1740833491980,0.0274,2191.2,2190.9,4.10789]
["bitfinex","ETHUSD",1740833492405,7.10723,2191.3,2190.9,4.518569]
["bitfinex","ETHUSD",1740833492826,4.13447,2191.4,2190.9,4.518569]
["bitfinex","ETHUSD",1740833493046,7.18079,2191.5,2191.1,4.10751]
["bitfinex","ETHUSD",1740833493218,12.72077284,2191.6,2191.2,4.1073]
["bitfinex","ETHUSD",1740833493414,3.0,2191.5,2191.2,5.011341]
["bitfinex","ETHUSD",1740833493633,12.38203,2191.6,2191.2,5.011341]
["bitfinex","ETHUSD",1740833493950,7.1069,2191.5,2191.0,9.04078]
["bitfinex","ETHUSD",1740833494159,7.1069,2191.5,2191.1,4.10748]
["bitfinex","ETHUSD",1740833494321,8.248,2191.6,2191.4,4.10688]
["bitfinex","ETHUSD",1740833494657,8.248,2191.6,2191.4,4.93248]
["bitfinex","ETHUSD",1740833494861,8.248,2191.6,2191.4,4.93247]
["bitfinex","ETHUSD",1740833495148,8.364,2191.9,2191.4,5.836426]
["bitfinex","ETHUSD",1740833495337,12.47011,2191.9,2191.4,5.836426]
["bitfinex","ETHUSD",1740833495933,4.1065,2191.7,2191.2,4.93278]
["bitfinex","ETHUSD",1740833497022,4.1066,2191.6,2191.2,4.93278]
["bitfinex","ETHUSD",1740833497227,4.1065,2191.7,2191.2,4.93278]
["bitfinex","ETHUSD",1740833497437,4.1065,2191.7,2191.2,9.04003]
["bitfinex","ETHUSD",1740833497748,4.10621,2191.8,2191.3,4.10709]
["bitfinex","ETHUSD",1740833497910,4.10649,2191.7,2191.4,0.903987]
["bitfinex","ETHUSD",1740833499234,12.47018,2191.9,2191.4,0.903987]
["bitfinex","ETHUSD",1740833499235,4.10623,2191.8,2191.4,0.903987]
["bitfinex","ETHUSD",1740833499430,16.5763,2191.9,2191.4,4.10692]
["bitfinex","ETHUSD",1740833499636,16.57624,2191.9,2191.4,4.10692]
["bitfinex","ETHUSD",1740833499811,4.10623,2191.8,2191.4,4.10692]
["bitfinex","ETHUSD",1740833500029,4.10648,2191.7,2191.3,4.10698]
["bitfinex","ETHUSD",1740833500932,4.10648,2191.7,2191.2,0.8256]
["bitfinex","ETHUSD",1740833500933,4.10648,2191.7,2191.2,4.93292]
["bitfinex","ETHUSD",1740833501127,4.10648,2191.7,2191.3,1.204033]
["bitfinex","ETHUSD",1740833501745,4.10648,2191.7,2191.2,4.93292]
["bitfinex","ETHUSD",1740833501986,4.10648,2191.7,2191.2,4.93284]
["bitfinex","ETHUSD",1740833502187,4.10648,2191.7,2191.3,4.10715]
["bitfinex","ETHUSD",1740833502483,12.47016,2191.9,2191.5,4.10676]
["bitfinex","ETHUSD",1740833503054,8.364,2191.9,2191.6,0.8294]
["bitfinex","ETHUSD",1740833503263,8.364,2191.9,2191.6,5.429576]
["bitfinex","ETHUSD",1740833503500,5.29,2191.9,2191.6,5.429576]
["bitfinex","ETHUSD",1740833503809,9.73122956,2192.2,2191.7,4.10631]
["bitfinex","ETHUSD",1740833504011,13.50112,2192.2,2191.7,4.10631]
["bitfinex","ETHUSD",1740833504801,4.10575,2192.1,2191.6,5.429516]
["bitfinex","ETHUSD",1740833505114,4.18456733,2192.0,2191.7,0.5429516]
["bitfinex","ETHUSD",1740833505318,0.07864733,2192.0,2191.7,0.5429516]
["bitfinex","ETHUSD",1740833505502,0.07864733,2192.0,2191.7,4.6493416]
["bitfinex","ETHUSD",1740833506068,0.07864733,2192.0,2191.7,0.5429516]
["bitfinex","ETHUSD",1740833506269,4.10603,2191.9,2191.7,0.5429516]
["bitfinex","ETHUSD",1740833506473,4.18423784,2191.9,2191.6,0.8294]
["bitfinex","ETHUSD",1740833506669,0.07820784,2191.9,2191.6,0.8294]
["bitfinex","ETHUSD",1740833506903,0.07820784,2191.9,2191.6,4.93594]
["bitfinex","ETHUSD",1740833507102,0.07820784,2191.9,2191.6,4.93589]
["bitfinex","ETHUSD",1740833507414,4.10585,2192.0,2191.6,4.93589]
["bitfinex","ETHUSD",1740833507610,0.07819267,2191.8,2191.6,4.93589]
["bitfinex","ETHUSD",1740833507768,4.10585,2192.0,2191.6,6.14016]
["bitfinex","ETHUSD",1740833507971,0.0781775,2191.7,2191.6,9.14016]
["bitfinex","ETHUSD",1740833508175,9.74565572,2192.2,2191.8,4.1062]
["bitfinex","ETHUSD",1740833508618,9.74565572,2192.2,2191.7,4.10638]
["bitfinex","ETHUSD",1740833509316,4.10569,2192.1,2191.6,5.03367]
["bitfinex","ETHUSD",1740833509514,0.0274,2191.9,2191.6,3.0]
["bitfinex","ETHUSD",1740833509672,4.13352,2191.9,2191.6,3.0]
["bitfinex","ETHUSD",1740833509874,4.10593,2192.0,2191.6,3.0]
["bitfinex","ETHUSD",1740833510099,0.0274,2192.1,2191.4,0.8294]
["bitfinex","ETHUSD",1740833510318,4.13307,2192.1,2191.6,4.10643]
["bitfinex","ETHUSD",1740833510499,4.13307,2192.1,2191.7,4.10631]
["bitfinex","ETHUSD",1740833510701,4.13307,2192.1,2191.6,4.67866292]
["bitfinex","ETHUSD",1740833511085,8.23884,2192.1,2191.6,4.67866292]
["bitfinex","ETHUSD",1740833511393,4.13307,2192.1,2191.6,8.78515292]
["bitfinex","ETHUSD",1740833511701,8.23883,2192.1,2191.6,4.67866292]
["bitfinex","ETHUSD",1740833511895,4.13307,2192.1,2191.7,4.10638]
["bitfinex","ETHUSD",1740833512097,8.23883,2192.1,2191.6,4.67866292]
["bitfinex","ETHUSD",1740833512408,4.13307,2192.1,2191.6,8.78516292]
["bitfinex","ETHUSD",1740833513107,4.13307,2192.1,2191.5,3.0]
["bitfinex","ETHUSD",1740833513108,0.0274,2192.1,2191.4,0.8294]
["bitfinex","ETHUSD",1740833513310,4.10595,2192.0,2191.5,4.10668]
["bitfinex","ETHUSD",1740833513826,4.10612,2191.9,2191.5,4.10668]
["bitfinex","ETHUSD",1740833514190,4.10624,2191.8,2191.4,4.93634]
["bitfinex","ETHUSD",1740833514393,4.10612,2191.9,2191.5,4.10676]
["bitfinex","ETHUSD",1740833514700,8.21228,2191.9,2191.5,0.90431]
["bitfinex","ETHUSD",1740833514901,4.10612,2191.9,2191.5,0.90431]
["bitfinex","ETHUSD",1740833515103,4.10611,2191.9,2191.5,0.90431]
["bitfinex","ETHUSD",1740833515524,4.10611,2191.9,2191.5,5.01099]
["bitfinex","ETHUSD",1740833516213,4.10595,2192.0,2191.5,5.01099]
["bitfinex","ETHUSD",1740833516411,4.10611,2191.9,2191.6,0.994726]
["bitfinex","ETHUSD",1740833516711,4.10611,2191.9,2191.4,4.93627]
["bitfinex","ETHUSD",1740833516712,4.10611,2191.9,2191.5,4.10675]
["bitfinex","ETHUSD",1740833517309,4.10587,2192.0,2191.6,4.10651]
["bitfinex","ETHUSD",1740833517703,4.10587,2192.0,2191.5,4.10675]
["bitfinex","ETHUSD",1740833517891,4.10587,2192.0,2191.5,8.21343]
["bitfinex","ETHUSD",1740833518082,4.10587,2192.0,2191.6,0.904283]
["bitfinex","ETHUSD",1740833518611,4.10605,2191.9,2191.6,0.904283]
["bitfinex","ETHUSD",1740833518786,4.10629,2191.8,2191.4,0.8294]
["bitfinex","ETHUSD",1740833518993,4.10629,2191.8,2191.4,7.93635]
["bitfinex","ETHUSD",1740833519410,4.10603,2191.9,2191.5,4.10675]
["bitfinex","ETHUSD",1740833519582,4.10594,2192.0,2191.6,4.10651]
["bitfinex","ETHUSD",1740833519781,0.0274,2192.1,2191.5,4.10675]
["bitfinex","ETHUSD",1740833519782,4.13307,2192.1,2191.5,4.10675]
["bitfinex","ETHUSD",1740833520093,4.1061,2191.9,2191.5,4.900355]
["bitfinex","ETHUSD",1740833520419,4.18352725,2192.0,2191.5,4.900375]
["bitfinex","ETHUSD",1740833520585,0.07758691,2191.8,2191.5,9.007015]
["bitfinex","ETHUSD",1740833520784,0.07760208,2191.9,2191.5,4.900255]
["bitfinex","ETHUSD",1740833520982,0.07757174,2191.7,2191.5,4.900255]
["bitfinex","ETHUSD",1740833521294,4.10612,2191.9,2191.6,0.5729655]
["bitfinex","ETHUSD",1740833521512,4.10585,2192.0,2191.6,4.10658]
["bitfinex","ETHUSD",1740833521709,4.10585,2192.0,2191.5,4.900255]
["bitfinex","ETHUSD",1740833522018,4.1061,2191.9,2191.5,4.900255]
["bitfinex","ETHUSD",1740833522228,4.10585,2192.0,2191.6,4.10658]
["bitfinex","ETHUSD",1740833522424,4.10585,2192.0,2191.5,4.900255]
["bitfinex","ETHUSD",1740833522425,4.10612,2191.9,2191.5,4.900255]
["bitfinex","ETHUSD",1740833522781,4.10612,2191.9,2191.5,9.006935]
["bitfinex","ETHUSD",1740833522981,4.10585,2192.0,2191.6,4.10657]
["bitfinex","ETHUSD",1740833523229,0.0274,2192.1,2191.5,4.900255]
["bitfinex","ETHUSD",1740833523230,4.10611,2191.9,2191.5,4.900255]
["bitfinex","ETHUSD",1740833523812,4.10596,2192.0,2191.6,0.5729655]
["bitfinex","ETHUSD",1740833523983,4.10596,2192.0,2191.5,4.900255]
["bitfinex","ETHUSD",1740833524328,4.10593,2192.0,2191.5,9.006935]
["bitfinex","ETHUSD",1740833524524,8.21185,2192.0,2191.6,4.10655]
["bitfinex","ETHUSD",1740833524902,4.1061,2191.9,2191.5,4.900255]
["bitfinex","ETHUSD",1740833525228,4.10592,2192.0,2191.5,4.900255]
["bitfinex","ETHUSD",1740833525532,4.10592,2192.0,2191.5,9.006885]
["bitfinex","ETHUSD",1740833525707,4.10603,2191.9,2191.5,4.900245]
["bitfinex","ETHUSD",1740833525911,4.10603,2191.9,2191.4,4.93619]
["bitfinex","ETHUSD",1740833526119,4.10603,2191.9,2191.5,4.10676]
["bitfinex","ETHUSD",1740833526528,4.13308,2192.1,2191.7,4.10632]
["bitfinex","ETHUSD",1740833527110,4.10584,2192.0,2191.7,3.0]
["bitfinex","ETHUSD",1740833527753,4.10611,2191.9,2191.7,3.0]
["bitfinex","ETHUSD",1740833528046,4.10584,2192.0,2191.7,3.0]
["bitfinex","ETHUSD",1740833528849,9.74575572,2192.2,2191.6,4.10657]
["bitfinex","ETHUSD",1740833529005,5.29,2192.2,2191.8,4.10613]
["bitfinex","ETHUSD",1740833529206,5.29,2192.2,2191.8,8.21224]
["bitfinex","ETHUSD",1740833529404,5.29,2192.2,2191.8,4.10611]
["bitfinex","ETHUSD",1740833529629,5.29,2192.2,2191.8,8.21223]
["bitfinex","ETHUSD",1740833530249,5.29,2192.2,2191.8,4.10611]
["bitfinex","ETHUSD",1740833530605,9.39547,2192.2,2191.8,4.10611]
["bitfinex","ETHUSD",1740833530805,9.39547,2192.2,2191.8,8.21223]
["bitfinex","ETHUSD",1740833531118,5.29,2192.2,2191.8,4.10611]
["bitfinex","ETHUSD",1740833531447,5.29,2192.2,2192.0,3.0]
["bitfinex","ETHUSD",1740833531611,5.29,2192.2,2192.1,0.7876]
["bitfinex","ETHUSD",1740833531812,4.10543,2192.3,2192.1,0.7876]
["bitfinex","ETHUSD",1740833532018,4.10543,2192.3,2191.8,7.10606]
["bitfinex","ETHUSD",1740833532019,4.10558,2192.2,2191.7,8.304637]
["bitfinex","ETHUSD",1740833532329,4.10558,2192.2,2191.8,1.2411087]
["bitfinex","ETHUSD",1740833532547,4.10558,2192.2,2191.8,8.3473187]
["bitfinex","ETHUSD",1740833532734,8.21118,2192.2,2191.9,3.0]
["bitfinex","ETHUSD",1740833533434,4.10558,2192.2,2191.9,3.0]
["bitfinex","ETHUSD",1740833533752,4.10554,2192.2,2191.8,4.2411087]
["bitfinex","ETHUSD",1740833533962,4.10554,2192.2,2191.7,3.7876]
["bitfinex","ETHUSD",1740833533963,4.10574,2192.1,2191.7,3.7876]
["bitfinex","ETHUSD",1740833534115,4.13314,2192.1,2191.7,7.89399]
["bitfinex","ETHUSD",1740833534314,4.10554,2192.2,2191.8,4.10618]
["bitfinex","ETHUSD",1740833534515,4.10554,2192.2,2191.7,7.89399]
["bitfinex","ETHUSD",1740833534516,8.21113,2192.2,2191.7,7.89399]
["bitfinex","ETHUSD",1740833534924,4.10554,2192.2,2191.7,7.89399]
["bitfinex","ETHUSD",1740833535130,0.07245516,2192.1,2191.7,12.789689]
["bitfinex","ETHUSD",1740833535328,0.07245516,2192.1,2191.7,12.789599]
["bitfinex","ETHUSD",1740833535527,0.07245516,2192.1,2191.7,8.683299]
["bitfinex","ETHUSD",1740833535961,4.10584,2192.0,2191.7,0.789399]
["bitfinex","ETHUSD",1740833536144,4.17833064,2192.0,2191.5,4.92933]
["bitfinex","ETHUSD",1740833536341,0.07249064,2192.0,2191.7,4.10632]
["bitfinex","ETHUSD",1740833536541,8.21113,2192.2,2191.7,4.10632]
["bitfinex","ETHUSD",1740833536748,0.07245441,2191.9,2191.6,4.10656]
["bitfinex","ETHUSD",1740833537059,4.10568,2192.1,2191.6,4.10656]
["bitfinex","ETHUSD",1740833537060,4.10568,2192.1,2191.6,4.10647]
["bitfinex","ETHUSD",1740833537362,4.10554,2192.2,2191.7,4.10635]
["bitfinex","ETHUSD",1740833537574,0.07249064,2192.0,2191.7,4.10635]
["bitfinex","ETHUSD",1740833537731,0.07248473,2192.1,2191.7,4.10635]
["bitfinex","ETHUSD",1740833537927,0.07245441,2191.9,2191.7,4.10635]
["bitfinex","ETHUSD",1740833538131,0.0274,2192.3,2191.6,4.60402958]
["bitfinex","ETHUSD",1740833538333,0.0274,2192.3,2191.8,4.88293]
["bitfinex","ETHUSD",1740833538749,4.10554,2192.2,2191.8,0.7768]
["bitfinex","ETHUSD",1740833539334,4.13267,2192.3,2191.8,4.88299]
["bitfinex","ETHUSD",1740833539533,9.39521,2192.4,2191.9,4.10599]
["bitfinex","ETHUSD",1740833539737,9.39521,2192.4,2192.0,4.1057]
["bitfinex","ETHUSD",1740833539957,4.10528,2192.3,2191.9,4.10599]
["bitfinex","ETHUSD",1740833540154,4.10546,2192.2,2191.8,4.88298]
["bitfinex","ETHUSD",1740833540350,8.21068,2192.3,2191.8,4.88298]
["bitfinex","ETHUSD",1740833540532,4.10528,2192.3,2191.8,4.88298]
["bitfinex","ETHUSD",1740833540752,5.08146656,2192.3,2191.8,4.88298]
["bitfinex","ETHUSD",1740833540931,4.10599,2192.0,2191.3,4.8838]
["bitfinex","ETHUSD",1740833541136,4.10604,2191.9,2191.4,4.10686]
["bitfinex","ETHUSD",1740833541333,4.10604,2191.9,2191.5,4.10676]
["bitfinex","ETHUSD",1740833541540,9.39599,2192.0,2191.6,4.10653]
["bitfinex","ETHUSD",1740833541776,10.748886,2192.0,2191.6,4.10653]
["bitfinex","ETHUSD",1740833542424,5.29,2192.0,2191.6,0.7768]
["bitfinex","ETHUSD",1740833542651,9.39592,2192.0,2191.6,0.7768]
["bitfinex","ETHUSD",1740833542849,13.52934,2192.0,2191.5,4.10677]
["bitfinex","ETHUSD",1740833543265,9.42332,2192.0,2191.5,4.10677]
["bitfinex","ETHUSD",1740833543429,5.29,2192.0,2191.8,4.10612]
["bitfinex","ETHUSD",1740833543636,5.3174,2192.2,2191.8,4.10612]
["bitfinex","ETHUSD",1740833543825,11.17329366,2192.2,2191.8,4.10612]
["bitfinex","ETHUSD",1740833544024,11.17329366,2192.2,2191.7,4.10628]
["bitfinex","ETHUSD",1740833544461,4.10574,2192.1,2191.6,4.10656]
["bitfinex","ETHUSD",1740833544632,4.10595,2192.0,2191.5,4.1067]
["bitfinex","ETHUSD",1740833544835,4.10607,2191.9,2191.5,4.1067]
["bitfinex","ETHUSD",1740833545536,4.10607,2191.9,2191.4,4.93416]
["bitfinex","ETHUSD",1740833545923,4.10595,2192.0,2191.4,5.838369]
["bitfinex","ETHUSD",1740833546227,8.21189,2192.0,2191.5,4.10667]
["bitfinex","ETHUSD",1740833546663,4.10604,2191.9,2191.4,5.838299]
["bitfinex","ETHUSD",1740833546868,4.10624,2191.8,2191.4,5.838299]
["bitfinex","ETHUSD",1740833547237,4.10624,2191.8,2191.4,1.731419]
["bitfinex","ETHUSD",1740833547565,4.10624,2191.8,2191.4,5.838369]
["bitfinex","ETHUSD",1740833547870,4.10615,2191.9,2191.4,5.838299]
["bitfinex","ETHUSD",1740833548039,4.10615,2191.9,2191.4,4.93418]
["bitfinex","ETHUSD",1740833548371,4.10585,2192.0,2191.6,4.10654]
["bitfinex","ETHUSD",1740833548896,4.10585,2192.0,2191.5,4.10662]
["bitfinex","ETHUSD",1740833549046,4.10585,2192.0,2191.6,4.10655]
["bitfinex","ETHUSD",1740833549442,4.10585,2192.0,2191.5,4.10662]
["bitfinex","ETHUSD",1740833549644,4.10621,2191.8,2191.4,4.93424]
["bitfinex","ETHUSD",1740833549886,4.10602,2191.9,2191.4,4.93424]
["bitfinex","ETHUSD",1740833550110,0.07233767,2191.7,2191.4,4.93424]
["bitfinex","ETHUSD",1740833550266,4.10602,2191.9,2191.4,4.93424]
["bitfinex","ETHUSD",1740833550588,4.1065,2191.7,2191.2,4.93454]
["bitfinex","ETHUSD",1740833550748,4.10668,2191.6,2191.1,4.10751]
["bitfinex","ETHUSD",1740833550944,0.0274,2191.5,2190.9,4.518529]
["bitfinex","ETHUSD",1740833551143,0.10007946,2191.5,2191.0,4.10769]
["bitfinex","ETHUSD",1740833551339,0.10007946,2191.5,2191.2,4.10725]
["bitfinex","ETHUSD",1740833551588,0.07267946,2191.5,2191.2,4.10725]
["bitfinex","ETHUSD",1740833552581,0.07267946,2191.5,2191.1,4.93481]
["bitfinex","ETHUSD",1740833552885,4.10704,2191.4,2190.9,4.94011]
["bitfinex","ETHUSD",1740833553184,4.20710429,2191.4,2191.0,4.1077]
["bitfinex","ETHUSD",1740833553749,0.07266429,2191.4,2191.0,0.8779415]
["bitfinex","ETHUSD",1740833554059,8.359,2191.6,2191.0,0.8779415]
["bitfinex","ETHUSD",1740833554060,12.46561,2191.6,2191.2,4.10725]
["bitfinex","ETHUSD",1740833554261,0.07223705,2191.5,2191.2,4.10732]
["bitfinex","ETHUSD",1740833554475,0.07223705,2191.5,2191.3,4.10698]
["bitfinex","ETHUSD",1740833555086,0.07223705,2191.5,2191.2,5.012018]
["bitfinex","ETHUSD",1740833555396,0.07223705,2191.5,2190.9,0.7571]
["bitfinex","ETHUSD",1740833555590,0.07223705,2191.5,2191.2,4.10715]
["bitfinex","ETHUSD",1740833555750,0.07223705,2191.5,2191.3,4.10713]
["bitfinex","ETHUSD",1740833556285,0.07223705,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740833556482,0.07223705,2191.5,2191.2,8.97141]
["bitfinex","ETHUSD",1740833556686,0.07223705,2191.5,2191.3,4.1071]
["bitfinex","ETHUSD",1740833557199,0.07223705,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740833560716,0.07223705,2191.5,2191.4,4.94719355]
["bitfinex","ETHUSD",1740833560915,0.0274,2192.2,2191.4,3.7946]
["bitfinex","ETHUSD",1740833561119,4.13301,2192.2,2191.7,4.10636]
["bitfinex","ETHUSD",1740833561321,4.17714542,2192.1,2191.6,4.10656]
["bitfinex","ETHUSD",1740833561620,4.10586,2192.0,2191.6,4.10656]
["bitfinex","ETHUSD",1740833561825,0.0274,2191.8,2191.4,4.90139]
["bitfinex","ETHUSD",1740833562028,0.0274,2191.8,2191.4,4.10679]
["bitfinex","ETHUSD",1740833562186,0.07131477,2191.7,2191.4,4.10679]
["bitfinex","ETHUSD",1740833562388,4.13364,2191.8,2191.4,4.10679]
["bitfinex","ETHUSD",1740833562622,0.07179136,2191.6,2191.4,4.10679]
["bitfinex","ETHUSD",1740833562796,0.0274,2191.8,2191.4,5.01834246]
["bitfinex","ETHUSD",1740833562993,0.0274,2191.8,2191.5,4.10676]
["bitfinex","ETHUSD",1740833563188,0.0274,2191.8,2191.6,4.10649]
["bitfinex","ETHUSD",1740833563390,5.3174,2192.0,2191.6,4.10649]
["bitfinex","ETHUSD",1740833563590,5.3174,2192.0,2191.7,4.10639]
["bitfinex","ETHUSD",1740833563818,5.3174,2192.0,2191.6,4.10649]
["bitfinex","ETHUSD",1740833563986,6.81088903,2192.0,2191.6,8.21297]
["bitfinex","ETHUSD",1740833564187,5.29,2192.0,2191.7,4.10628]
["bitfinex","ETHUSD",1740833564498,5.29,2192.0,2191.8,4.10612]
["bitfinex","ETHUSD",1740833565214,0.07160518,2191.9,2191.8,4.10612]
["bitfinex","ETHUSD",1740833565403,0.07160518,2191.9,2191.7,8.21259]
["bitfinex","ETHUSD",1740833565608,0.07160518,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740833566107,0.07160518,2191.9,2191.7,8.21259]
["bitfinex","ETHUSD",1740833566315,0.07160518,2191.9,2191.7,4.10628]
["bitfinex","ETHUSD",1740833566912,0.07160518,2191.9,2191.7,8.21259]
["bitfinex","ETHUSD",1740833567111,0.07160518,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740833567914,0.07160518,2191.9,2191.6,4.10648]
["bitfinex","ETHUSD",1740833568116,9.42299,2192.2,2191.8,4.10621]
["bitfinex","ETHUSD",1740833568320,5.3174,2192.2,2191.8,4.10621]
["bitfinex","ETHUSD",1740833568499,5.3174,2192.2,2191.7,8.702668]
["bitfinex","ETHUSD",1740833568685,5.3174,2192.2,2191.7,8.21256]
["bitfinex","ETHUSD",1740833568887,9.42291,2192.2,2191.6,4.1065]
["bitfinex","ETHUSD",1740833569109,9.42291,2192.2,2191.7,4.10625]
["bitfinex","ETHUSD",1740833570030,5.29,2192.2,2191.9,4.106]
["bitfinex","ETHUSD",1740833570185,5.29,2192.2,2192.0,4.10574]
["bitfinex","ETHUSD",1740833570591,5.29,2192.2,2191.9,0.7946]
["bitfinex","ETHUSD",1740833571001,5.29,2192.2,2191.9,4.90052]
["bitfinex","ETHUSD",1740833571196,5.29,2192.2,2191.9,0.7946]
["bitfinex","ETHUSD",1740833571409,5.29,2192.2,2191.9,4.90061]
["bitfinex","ETHUSD",1740833572631,5.29,2192.2,2191.8,4.10618]
["bitfinex","ETHUSD",1740833572796,10.644655,2192.2,2191.8,4.10618]
["bitfinex","ETHUSD",1740833573431,9.34548,2192.2,2191.8,4.10618]
["bitfinex","ETHUSD",1740833573831,0.0274,2192.0,2191.6,9.04185]
["bitfinex","ETHUSD",1740833573999,0.0274,2192.0,2191.6,4.93541]
["bitfinex","ETHUSD",1740833574197,0.0274,2192.0,2191.7,4.10637]
["bitfinex","ETHUSD",1740833574922,4.13341,2192.0,2191.5,4.10665]
["bitfinex","ETHUSD",1740833575111,4.13341,2192.0,2191.5,5.010919]
["bitfinex","ETHUSD",1740833575320,0.0274,2192.0,2191.5,0.904269]
["bitfinex","ETHUSD",1740833575520,4.10602,2191.9,2191.5,0.904269]
["bitfinex","ETHUSD",1740833575697,4.10624,2191.8,2191.5,0.904269]
["bitfinex","ETHUSD",1740833576409,8.21221,2191.9,2191.5,0.904269]
["bitfinex","ETHUSD",1740833577434,8.21221,2191.9,2191.4,4.93594]
["bitfinex","ETHUSD",1740833577435,4.10602,2191.9,2191.4,9.0428]
["bitfinex","ETHUSD",1740833577622,0.0274,2192.0,2191.6,4.10657]
["bitfinex","ETHUSD",1740833578202,4.13324,2192.0,2191.6,4.10657]
["bitfinex","ETHUSD",1740833578599,0.0274,2192.0,2191.6,4.10657]
["bitfinex","ETHUSD",1740833578798,4.13326,2192.0,2191.6,4.10657]
["bitfinex","ETHUSD",1740833579639,0.0274,2192.0,2191.6,4.10657]
["bitfinex","ETHUSD",1740833580026,0.0274,2192.0,2191.7,4.10639]
["bitfinex","ETHUSD",1740833580205,0.06881603,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740833580543,0.06881603,2191.9,2191.8,4.92747]
["bitfinex","ETHUSD",1740833580701,9.37295,2192.2,2191.8,5.73117]
["bitfinex","ETHUSD",1740833580901,0.06874743,2191.9,2191.8,4.90991]
["bitfinex","ETHUSD",1740833581246,5.2674,2192.2,2191.9,4.10601]
["bitfinex","ETHUSD",1740833581425,5.24,2192.2,2191.9,4.10601]
["bitfinex","ETHUSD",1740833581740,5.24,2192.2,2191.8,4.90982]
["bitfinex","ETHUSD",1740833582034,5.24,2192.2,2191.8,4.9099]
["bitfinex","ETHUSD",1740833582227,9.34546,2192.2,2191.8,4.9099]
["bitfinex","ETHUSD",1740833583145,5.24,2192.2,2191.8,4.9099]
["bitfinex","ETHUSD",1740833583959,5.24,2192.2,2191.8,4.1062]
["bitfinex","ETHUSD",1740833584779,5.24,2192.2,2191.8,4.10612]
["bitfinex","ETHUSD",1740833585773,5.24,2192.2,2191.8,8.21223]
["bitfinex","ETHUSD",1740833585938,5.24,2192.2,2191.8,4.10611]
["bitfinex","ETHUSD",1740833586552,5.24,2192.2,2191.9,4.10591]
["bitfinex","ETHUSD",1740833588172,5.24,2192.2,2192.0,4.10576]
["bitfinex","ETHUSD",1740833588377,5.24,2192.5,2192.0,4.10583]
["bitfinex","ETHUSD",1740833588582,5.24,2192.5,2192.1,4.10565]
["bitfinex","ETHUSD",1740833589460,5.24,2192.5,2192.1,4.1056]
["bitfinex","ETHUSD",1740833589659,4.13212,2192.6,2192.1,0.897782]
["bitfinex","ETHUSD",1740833589660,0.0274,2192.6,2192.1,0.897782]
["bitfinex","ETHUSD",1740833589837,5.24,2192.7,2192.3,4.8715]
["bitfinex","ETHUSD",1740833590032,5.24,2192.7,2192.4,4.10498]
["bitfinex","ETHUSD",1740833590287,0.002,2192.9,2192.4,0.04561371]
["bitfinex","ETHUSD",1740833590492,0.002,2192.9,2192.6,4.87111]
["bitfinex","ETHUSD",1740833590797,0.002,2192.9,2192.6,4.87099]
["bitfinex","ETHUSD",1740833591003,0.002,2192.9,2192.6,0.7664]
["bitfinex","ETHUSD",1740833591378,0.002,2192.9,2192.6,4.87108]
["bitfinex","ETHUSD",1740833591582,0.002,2192.9,2192.6,0.7664]
["bitfinex","ETHUSD",1740833591767,0.002,2192.9,2192.6,1.30269454]
["bitfinex","ETHUSD",1740833592101,0.002,2192.9,2192.4,0.49174537]
["bitfinex","ETHUSD",1740833592400,4.13174,2192.8,2192.4,0.49174537]
["bitfinex","ETHUSD",1740833592604,4.13174,2192.8,2192.1,5.806582]
["bitfinex","ETHUSD",1740833592807,8.23625,2192.8,2192.2,4.10543]
["bitfinex","ETHUSD",1740833592973,4.10455,2192.7,2192.2,4.10543]
["bitfinex","ETHUSD",1740833593311,0.0274,2192.5,2191.9,4.9092]
["bitfinex","ETHUSD",1740833593480,0.0274,2192.5,2191.9,9.50605]
["bitfinex","ETHUSD",1740833593481,4.10516,2192.4,2191.9,9.50605]
["bitfinex","ETHUSD",1740833593894,0.0274,2192.5,2191.9,9.50605]
["bitfinex","ETHUSD",1740833594066,4.13231,2192.5,2191.9,9.50605]
["bitfinex","ETHUSD",1740833594268,0.0274,2192.5,2192.2,4.10545]
["bitfinex","ETHUSD",1740833594514,0.0274,2192.5,2192.1,3.0]
["bitfinex","ETHUSD",1740833594677,0.0274,2192.5,2192.2,0.710568]
["bitfinex","ETHUSD",1740833594868,9.34468,2192.7,2192.2,0.710568]
["bitfinex","ETHUSD",1740833594869,5.24,2192.7,2192.3,4.90854]
["bitfinex","ETHUSD",1740833595307,0.0585557,2192.6,2192.4,4.10494]
["bitfinex","ETHUSD",1740833595509,0.0585557,2192.6,2192.3,4.90854]
["bitfinex","ETHUSD",1740833596289,0.0585557,2192.6,2192.4,4.10494]
["bitfinex","ETHUSD",1740833596618,0.0585557,2192.6,2192.5,5.006248]
["bitfinex","ETHUSD",1740833596914,0.0585557,2192.6,2192.5,8.006248]
["bitfinex","ETHUSD",1740833597406,0.002,2192.9,2192.5,8.006248]
["bitfinex","ETHUSD",1740833597607,0.05833856,2192.6,2192.5,8.006248]
["bitfinex","ETHUSD",1740833597823,0.002,2192.9,2192.5,8.006248]
["bitfinex","ETHUSD",1740833597982,0.05833856,2192.6,2192.5,8.006248]
["bitfinex","ETHUSD",1740833598181,0.002,2192.9,2192.5,8.006248]
["bitfinex","ETHUSD",1740833598381,0.05833856,2192.6,2192.5,8.006248]
["bitfinex","ETHUSD",1740833598581,0.002,2192.9,2192.5,8.006248]
["bitfinex","ETHUSD",1740833598810,0.05620305,2192.6,2192.5,8.006248]
["bitfinex","ETHUSD",1740833599014,0.002,2192.9,2192.6,4.10456]
["bitfinex","ETHUSD",1740833599194,0.002,2192.9,2192.6,5.3156408]
["bitfinex","ETHUSD",1740833599378,0.002,2192.9,2192.6,1.2110808]
["bitfinex","ETHUSD",1740833600116,0.002,2192.9,2192.5,3.0]
["bitfinex","ETHUSD",1740833600411,4.10434,2192.8,2192.5,3.0]
["bitfinex","ETHUSD",1740833601029,5.2674,2192.7,2191.9,0.8129]
["bitfinex","ETHUSD",1740833601191,4.10601,2192.0,2191.5,0.8129]
["bitfinex","ETHUSD",1740833601395,4.10601,2192.0,2191.6,0.491971]
["bitfinex","ETHUSD",1740833601718,8.21253,2191.8,2191.6,0.491971]
["bitfinex","ETHUSD",1740833601882,4.10623,2191.8,2191.3,0.8129]
["bitfinex","ETHUSD",1740833602085,4.13363,2191.8,2191.3,0.8129]
["bitfinex","ETHUSD",1740833602426,0.0274,2191.8,2191.3,4.92002]
["bitfinex","ETHUSD",1740833602717,4.10644,2191.7,2191.3,0.8129]
["bitfinex","ETHUSD",1740833603220,4.10673,2191.6,2191.1,0.8129]
["bitfinex","ETHUSD",1740833603423,4.1064,2191.7,2191.2,0.90281]
["bitfinex","ETHUSD",1740833604084,4.1064,2191.7,2191.2,8.01012]
["bitfinex","ETHUSD",1740833604289,0.0274,2191.8,2191.2,8.01012]
["bitfinex","ETHUSD",1740833604515,4.13373,2191.8,2191.2,12.11733]
["bitfinex","ETHUSD",1740833604717,0.0274,2191.8,2191.4,4.10696]
["bitfinex","ETHUSD",1740833604919,0.0274,2191.8,2191.3,5.400163]
["bitfinex","ETHUSD",1740833605084,0.0274,2191.8,2191.4,4.10695]
["bitfinex","ETHUSD",1740833605635,4.13327,2192.0,2191.4,4.10695]
["bitfinex","ETHUSD",1740833605824,4.10606,2191.9,2191.4,4.10695]
["bitfinex","ETHUSD",1740833606026,4.13327,2192.0,2191.5,1.3528973]
["bitfinex","ETHUSD",1740833606242,4.10611,2191.9,2191.5,0.5399973]
["bitfinex","ETHUSD",1740833606439,4.1065,2191.7,2191.3,2.105923]
["bitfinex","ETHUSD",1740833606753,4.10659,2191.6,2191.3,2.105923]
["bitfinex","ETHUSD",1740833607063,4.10659,2191.6,2191.1,0.8129]
["bitfinex","ETHUSD",1740833607259,4.1065,2191.7,2191.1,4.92032]
["bitfinex","ETHUSD",1740833607473,4.10661,2191.6,2191.1,4.92032]
["bitfinex","ETHUSD",1740833607974,4.10661,2191.6,2191.1,0.8129]
["bitfinex","ETHUSD",1740833608130,4.10661,2191.6,2191.1,4.92038]
["bitfinex","ETHUSD",1740833608458,4.10754,2191.1,2190.5,9.3586]
["bitfinex","ETHUSD",1740833608654,5.24,2191.4,2190.7,4.10811]
["bitfinex","ETHUSD",1740833608822,9.347,2191.4,2190.7,4.10811]
["bitfinex","ETHUSD",1740833609151,9.347,2191.4,2190.9,4.10789]
["bitfinex","ETHUSD",1740833609356,9.347,2191.4,2191.0,1.223689]
["bitfinex","ETHUSD",1740833609932,0.05411797,2191.3,2191.0,1.223689]
["bitfinex","ETHUSD",1740833610128,0.05411797,2191.3,2191.0,5.331369]
["bitfinex","ETHUSD",1740833610318,0.05411797,2191.3,2191.0,1.223689]
["bitfinex","ETHUSD",1740833610657,0.05411797,2191.3,2191.0,5.331379]
["bitfinex","ETHUSD",1740833610845,0.05411797,2191.3,2191.1,0.9439179]
["bitfinex","ETHUSD",1740833611153,0.05411797,2191.3,2191.2,4.15297025]
["bitfinex","ETHUSD",1740833611324,0.05411797,2191.3,2191.2,4.92023]
["bitfinex","ETHUSD",1740833612921,0.05411797,2191.3,2191.2,4.96586247]
["bitfinex","ETHUSD",1740833613622,5.24,2191.9,2191.5,4.10668]
["bitfinex","ETHUSD",1740833613960,4.13277,2192.3,2191.7,4.93247]
["bitfinex","ETHUSD",1740833614163,0.05226534,2191.8,2191.7,4.93247]
["bitfinex","ETHUSD",1740833614342,4.10546,2192.2,2191.7,4.93247]
["bitfinex","ETHUSD",1740833614653,0.05226534,2191.8,2191.7,4.93247]
["bitfinex","ETHUSD",1740833614863,4.10546,2192.2,2191.7,0.8262]
["bitfinex","ETHUSD",1740833615049,0.05226534,2191.8,2191.7,4.93252]
["bitfinex","ETHUSD",1740833615222,4.10546,2192.2,2191.7,5.88204936]
["bitfinex","ETHUSD",1740833615423,0.05226534,2191.8,2191.7,4.93252]
["bitfinex","ETHUSD",1740833615758,0.05226534,2191.8,2191.7,0.8262]
["bitfinex","ETHUSD",1740833615917,4.10546,2192.2,2191.7,0.8262]
["bitfinex","ETHUSD",1740833616125,4.15798084,2192.1,2191.7,0.8262]
["bitfinex","ETHUSD",1740833616855,0.05231084,2192.1,2191.7,0.8262]
["bitfinex","ETHUSD",1740833617158,4.15797084,2192.1,2191.7,0.8262]
["bitfinex","ETHUSD",1740833619359,4.15797084,2192.1,2191.7,1.3605618]
["bitfinex","ETHUSD",1740833620147,4.15797084,2192.1,2191.3,0.7607]
["bitfinex","ETHUSD",1740833620148,0.0274,2192.0,2191.3,0.7607]
["bitfinex","ETHUSD",1740833620390,4.10672,2191.6,2191.3,0.7607]
["bitfinex","ETHUSD",1740833620595,0.0274,2191.7,2191.2,5.25]
["bitfinex","ETHUSD",1740833620900,4.10699,2191.4,2191.2,5.25]
["bitfinex","ETHUSD",1740833621086,4.10699,2191.4,2191.1,1.7046179]
["bitfinex","ETHUSD",1740833621291,0.05357364,2191.3,2191.1,0.7607]
["bitfinex","ETHUSD",1740833623679,0.05357364,2191.3,2190.5,5.25]
["bitfinex","ETHUSD",1740833624007,4.10761,2191.1,2190.6,0.7607]
["bitfinex","ETHUSD",1740833624224,4.10793,2190.9,2190.6,0.7607]
["bitfinex","ETHUSD",1740833624526,4.10793,2190.9,2190.3,0.7607]
["bitfinex","ETHUSD",1740833624527,4.1081,2190.8,2190.3,0.7607]
["bitfinex","ETHUSD",1740833624721,4.10876,2190.5,2190.3,1.772693]
["bitfinex","ETHUSD",1740833624926,4.10862,2190.6,2190.3,1.772693]
["bitfinex","ETHUSD",1740833625087,4.16092067,2190.8,2190.3,1.772693]
["bitfinex","ETHUSD",1740833625088,0.0521479,2190.4,2190.3,1.772693]
["bitfinex","ETHUSD",1740833625284,4.10829,2190.7,2190.3,1.772693]
["bitfinex","ETHUSD",1740833625792,0.05217828,2190.6,2190.3,1.772693]
["bitfinex","ETHUSD",1740833625997,4.10828,2190.7,2190.3,1.772693]
["bitfinex","ETHUSD",1740833626321,0.05216309,2190.5,2190.3,1.772693]
["bitfinex","ETHUSD",1740833626494,4.10786,2191.0,2190.4,0.5881773]
["bitfinex","ETHUSD",1740833626703,4.10798,2190.9,2190.4,4.10868]
["bitfinex","ETHUSD",1740833627018,4.10833,2190.7,2190.3,1.772693]
["bitfinex","ETHUSD",1740833627202,4.108,2190.9,2190.3,1.772693]
["bitfinex","ETHUSD",1740833627405,4.1082,2190.8,2190.3,5.881603]
["bitfinex","ETHUSD",1740833627585,4.10828,2190.7,2190.3,5.881603]
["bitfinex","ETHUSD",1740833627787,4.10828,2190.7,2190.4,0.5881603]
["bitfinex","ETHUSD",1740833627987,4.108,2190.9,2190.4,0.5881603]
["bitfinex","ETHUSD",1740833628190,4.10813,2190.8,2190.4,0.5881603]
["bitfinex","ETHUSD",1740833628698,4.10831,2190.7,2190.4,0.5881603]
["bitfinex","ETHUSD",1740833628921,4.10813,2190.8,2190.4,0.5881603]
["bitfinex","ETHUSD",1740833629125,4.10813,2190.8,2190.4,4.6969903]
["bitfinex","ETHUSD",1740833630420,7.10799,2190.9,2190.4,4.6969903]
["bitfinex","ETHUSD",1740833631412,12.44209,2191.1,2190.5,1.05785933]
["bitfinex","ETHUSD",1740833631581,4.1078,2191.0,2190.5,4.10857]
["bitfinex","ETHUSD",1740833632414,4.10804,2190.9,2190.4,4.10883]
["bitfinex","ETHUSD",1740833633510,4.1078,2191.0,2190.5,4.10856]
["bitfinex","ETHUSD",1740833633710,4.1078,2191.0,2190.6,0.7867]
["bitfinex","ETHUSD",1740833634517,12.41453,2191.1,2190.6,4.89515]
["bitfinex","ETHUSD",1740833634724,5.24,2191.1,2190.6,5.795518]
["bitfinex","ETHUSD",1740833635183,4.10774,2191.0,2190.6,1.687068]
["bitfinex","ETHUSD",1740833635589,9.3477,2191.1,2190.6,5.795438]
["bitfinex","ETHUSD",1740833635815,4.1077,2191.1,2190.6,5.795438]
["bitfinex","ETHUSD",1740833636021,4.1077,2191.1,2190.6,1.687068]
["bitfinex","ETHUSD",1740833636322,4.1075,2191.2,2190.6,4.89499]
["bitfinex","ETHUSD",1740833636525,4.1075,2191.2,2190.7,4.10819]
["bitfinex","ETHUSD",1740833636819,3.0274,2191.3,2190.8,4.108]
["bitfinex","ETHUSD",1740833637019,9.34698,2191.4,2191.0,4.10768]
["bitfinex","ETHUSD",1740833637198,5.24,2191.4,2191.0,4.10768]
["bitfinex","ETHUSD",1740833637393,7.20134,2191.5,2191.1,4.10747]
["bitfinex","ETHUSD",1740833637394,0.0274,2191.5,2191.1,4.10747]
["bitfinex","ETHUSD",1740833637722,5.24,2191.6,2191.2,4.10725]
["bitfinex","ETHUSD",1740833638028,5.24,2191.6,2191.3,4.10706]
["bitfinex","ETHUSD",1740833638321,9.37299,2192.2,2191.6,4.10658]
["bitfinex","ETHUSD",1740833638622,8.23854,2192.2,2191.7,4.10638]
["bitfinex","ETHUSD",1740833638828,4.10566,2192.1,2191.6,8.21306]
["bitfinex","ETHUSD",1740833639207,5.263504,2192.2,2191.7,4.10631]
["bitfinex","ETHUSD",1740833639435,9.369104,2192.2,2191.8,0.7547]
["bitfinex","ETHUSD",1740833639947,4.10586,2192.0,2191.8,0.7547]
["bitfinex","ETHUSD",1740833640146,4.10626,2191.8,2191.3,7.17399]
["bitfinex","ETHUSD",1740833640339,0.05282421,2191.9,2191.5,4.10667]
["bitfinex","ETHUSD",1740833640647,0.5263714,2192.0,2191.5,4.10667]
["bitfinex","ETHUSD",1740833640848,4.10652,2191.7,2191.4,0.7547]
["bitfinex","ETHUSD",1740833641146,8.21304,2191.7,2191.4,0.7547]
["bitfinex","ETHUSD",1740833641347,0.0527787,2191.6,2191.2,0.7547]
["bitfinex","ETHUSD",1740833641643,0.0527787,2191.6,2191.4,4.10685]
["bitfinex","ETHUSD",1740833641843,4.10623,2191.8,2191.5,0.7547]
["bitfinex","ETHUSD",1740833642048,0.05377035,2191.5,2191.3,0.7547]
["bitfinex","ETHUSD",1740833642347,4.10626,2191.8,2191.3,0.7547]
["bitfinex","ETHUSD",1740833642546,0.05187013,2191.4,2191.3,0.7547]
["bitfinex","ETHUSD",1740833642706,4.10641,2191.7,2191.3,0.7547]
["bitfinex","ETHUSD",1740833642906,0.05187013,2191.4,2191.3,4.86185]
["bitfinex","ETHUSD",1740833643111,3.0,2191.9,2191.3,4.86185]
["bitfinex","ETHUSD",1740833643112,3.066,2192.0,2191.7,4.86103]
["bitfinex","ETHUSD",1740833643316,3.066,2192.0,2191.7,0.7547]
["bitfinex","ETHUSD",1740833643606,3.066,2192.0,2191.7,4.86107]
["bitfinex","ETHUSD",1740833643811,4.13287,2192.2,2191.7,4.86107]
["bitfinex","ETHUSD",1740833644025,4.73917414,2192.2,2191.8,4.10612]
["bitfinex","ETHUSD",1740833644236,4.71177414,2192.2,2191.8,4.10612]
["bitfinex","ETHUSD",1740833645016,4.71177414,2192.2,2191.7,0.7547]
["bitfinex","ETHUSD",1740833645017,5.81724414,2192.2,2191.7,4.86109]
["bitfinex","ETHUSD",1740833645216,1.71177414,2192.2,2191.7,4.86109]
["bitfinex","ETHUSD",1740833645566,0.0274,2192.1,2191.4,4.10679]
["bitfinex","ETHUSD",1740833645868,4.10592,2192.0,2191.5,4.10677]
["bitfinex","ETHUSD",1740833646012,4.10592,2192.0,2191.4,8.21367]
["bitfinex","ETHUSD",1740833646215,4.10592,2192.0,2191.5,4.10675]
["bitfinex","ETHUSD",1740833646524,4.10612,2191.9,2191.4,4.10679]
["bitfinex","ETHUSD",1740833646731,4.10641,2191.7,2191.3,0.7547]
["bitfinex","ETHUSD",1740833646927,0.0274,2192.1,2191.3,0.7547]
["bitfinex","ETHUSD",1740833647153,4.10614,2191.9,2191.4,4.10694]
["bitfinex","ETHUSD",1740833647319,4.10596,2192.0,2191.5,4.10677]
["bitfinex","ETHUSD",1740833647520,3.0934,2192.1,2191.6,4.10649]
["bitfinex","ETHUSD",1740833647743,8.21182,2192.0,2191.5,4.10677]
["bitfinex","ETHUSD",1740833648022,8.2118,2192.0,2191.5,4.10677]
["bitfinex","ETHUSD",1740833648346,3.066,2192.1,2191.4,0.7547]
["bitfinex","ETHUSD",1740833648659,7.17165,2192.1,2191.8,0.7547]
["bitfinex","ETHUSD",1740833648865,3.066,2192.1,2191.6,0.7547]
["bitfinex","ETHUSD",1740833649169,4.1063,2191.8,2191.4,0.7547]
["bitfinex","ETHUSD",1740833649464,4.13355,2191.9,2191.4,0.7547]
["bitfinex","ETHUSD",1740833649665,4.10648,2191.7,2191.4,0.7547]
["bitfinex","ETHUSD",1740833650162,0.0274,2191.9,2191.4,0.7547]
["bitfinex","ETHUSD",1740833650558,4.10605,2191.9,2191.4,8.96834]
["bitfinex","ETHUSD",1740833650742,4.10602,2192.0,2191.5,4.1066]
["bitfinex","ETHUSD",1740833651063,7.19907,2192.1,2191.6,4.10653]
["bitfinex","ETHUSD",1740833651567,3.0934,2192.1,2191.7,4.10636]
["bitfinex","ETHUSD",1740833651730,3.066,2192.1,2191.7,4.10636]
["bitfinex","ETHUSD",1740833651930,3.066,2192.1,2191.8,0.7547]
["bitfinex","ETHUSD",1740833653958,4.10589,2192.0,2191.6,0.777]
["bitfinex","ETHUSD",1740833654369,4.10567,2192.1,2191.6,5.5141374]
["bitfinex","ETHUSD",1740833654771,8.21143,2192.1,2191.6,5.5141374]
["bitfinex","ETHUSD",1740833655067,0.04435702,2192.0,2191.8,4.10621]
["bitfinex","ETHUSD",1740833655366,4.13278,2192.3,2191.8,4.10621]
["bitfinex","ETHUSD",1740833655570,0.04436144,2191.9,2191.8,4.10621]
["bitfinex","ETHUSD",1740833655770,4.13278,2192.3,2191.8,5.06824474]
["bitfinex","ETHUSD",1740833655976,0.04440694,2192.2,2191.8,9.17425474]
["bitfinex","ETHUSD",1740833656150,0.04438887,2191.9,2191.8,9.99215474]
["bitfinex","ETHUSD",1740833656346,3.0924,2192.5,2191.9,4.10598]
["bitfinex","ETHUSD",1740833656537,7.1973,2192.5,2192.0,4.10572]
["bitfinex","ETHUSD",1740833656734,4.10526,2192.4,2192.0,0.99916347]
["bitfinex","ETHUSD",1740833656971,3.0924,2192.5,2192.0,0.99916347]
["bitfinex","ETHUSD",1740833657176,0.0274,2192.1,2191.6,6.0679]
["bitfinex","ETHUSD",1740833657339,3.0,2192.4,2191.8,0.8179]
["bitfinex","ETHUSD",1740833657535,7.10524,2192.4,2191.8,0.8179]
["bitfinex","ETHUSD",1740833657747,4.10547,2192.2,2191.8,0.8179]
["bitfinex","ETHUSD",1740833657982,4.10602,2191.9,2191.6,0.7541]
["bitfinex","ETHUSD",1740833658184,4.10584,2192.0,2191.6,0.7541]
["bitfinex","ETHUSD",1740833658396,7.13297,2192.2,2191.6,0.7541]
["bitfinex","ETHUSD",1740833658584,0.0274,2192.5,2191.8,0.7541]
["bitfinex","ETHUSD",1740833658807,5.24,2192.6,2192.0,0.7541]
["bitfinex","ETHUSD",1740833658993,3.0274,2192.7,2192.0,5.35037846]
["bitfinex","ETHUSD",1740833659187,3.0274,2192.7,2192.2,4.10545]
["bitfinex","ETHUSD",1740833659387,3.0274,2192.7,2192.2,8.21082]
["bitfinex","ETHUSD",1740833659621,7.13196,2192.7,2192.2,4.10537]
["bitfinex","ETHUSD",1740833659818,3.0274,2192.7,2192.2,4.10536]
["bitfinex","ETHUSD",1740833660026,8.80219858,2192.7,2192.2,4.10536]
["bitfinex","ETHUSD",1740833660431,4.69764858,2192.7,2192.2,4.10536]
["bitfinex","ETHUSD",1740833660723,4.69764858,2192.7,2192.2,8.21073]
["bitfinex","ETHUSD",1740833660908,0.002,2192.9,2192.5,4.10481]
["bitfinex","ETHUSD",1740833660909,0.0294,2192.9,2192.5,4.10481]
["bitfinex","ETHUSD",1740833661111,4.13372,2192.9,2192.4,0.7541]
["bitfinex","ETHUSD",1740833661291,7.13372,2192.9,2192.4,0.7541]
["bitfinex","ETHUSD",1740833661487,4.1322,2192.6,2192.1,4.1055]
["bitfinex","ETHUSD",1740833662330,4.10493,2192.5,2192.0,0.7541]
["bitfinex","ETHUSD",1740833662535,4.10523,2192.4,2192.0,0.7541]
["bitfinex","ETHUSD",1740833662736,8.21001,2192.5,2192.0,0.7541]
["bitfinex","ETHUSD",1740833662933,4.10515,2192.4,2192.0,0.7541]
["bitfinex","ETHUSD",1740833663236,3.851081,2192.6,2192.1,4.10555]
["bitfinex","ETHUSD",1740833663393,7.955921,2192.6,2192.0,4.85976]
["bitfinex","ETHUSD",1740833663598,4.10498,2192.5,2192.0,4.85976]
["bitfinex","ETHUSD",1740833663797,3.851081,2192.6,2192.0,4.85976]
["bitfinex","ETHUSD",1740833663798,4.955821,2192.6,2192.0,4.85976]
["bitfinex","ETHUSD",1740833664037,4.10501,2192.5,2192.0,0.7541]
["bitfinex","ETHUSD",1740833664236,4.10517,2192.4,2192.0,0.7541]
["bitfinex","ETHUSD",1740833664412,4.10517,2192.4,2191.8,0.7541]
["bitfinex","ETHUSD",1740833664613,0.7955821,2192.5,2191.8,0.7541]
["bitfinex","ETHUSD",1740833664614,4.1055,2192.2,2191.8,0.7541]
["bitfinex","ETHUSD",1740833665140,4.10575,2192.1,2191.4,11.27768]
["bitfinex","ETHUSD",1740833665491,0.0274,2192.0,2191.0,5.25]
["bitfinex","ETHUSD",1740833665598,4.10697,2191.4,2190.8,5.25]
["bitfinex","ETHUSD",1740833665804,0.0274,2191.5,2190.9,4.10778]
["bitfinex","ETHUSD",1740833666004,0.0274,2191.5,2191.0,1.689878]
["bitfinex","ETHUSD",1740833667423,0.0274,2191.5,2191.0,5.797558]
["bitfinex","ETHUSD",1740833667643,5.24,2191.8,2191.1,0.7541]
["bitfinex","ETHUSD",1740833667807,5.24,2191.8,2191.5,4.86086]
["bitfinex","ETHUSD",1740833668004,8.2229082,2192.2,2191.5,4.86078]
["bitfinex","ETHUSD",1740833668209,5.46357902,2192.2,2191.5,1.765178]
["bitfinex","ETHUSD",1740833668434,8.2229082,2192.2,2191.5,5.871878]
["bitfinex","ETHUSD",1740833668617,4.10566,2192.1,2191.5,5.871878]
["bitfinex","ETHUSD",1740833670057,4.10566,2192.1,2191.5,0.7541]
["bitfinex","ETHUSD",1740833670357,3.0914,2192.2,2191.5,0.7541]
["bitfinex","ETHUSD",1740833670556,4.10612,2191.9,2191.5,0.7541]
["bitfinex","ETHUSD",1740833670860,4.10667,2191.6,2191.3,6.0041]
["bitfinex","ETHUSD",1740833671063,4.1068,2191.5,2191.3,5.25]
["bitfinex","ETHUSD",1740833671268,4.10696,2191.4,2191.3,5.25]
["bitfinex","ETHUSD",1740833671441,4.10696,2191.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740833671442,4.10743,2191.2,2190.9,0.7541]
["bitfinex","ETHUSD",1740833672026,5.24,2191.4,2190.6,0.7541]
["bitfinex","ETHUSD",1740833672259,4.10801,2190.9,2190.6,0.7541]
["bitfinex","ETHUSD",1740833672425,4.10801,2190.9,2190.4,6.0041]
["bitfinex","ETHUSD",1740833672641,4.10772,2191.0,2190.4,2.071822]
["bitfinex","ETHUSD",1740833673179,4.10772,2191.0,2190.4,6.180572]
["bitfinex","ETHUSD",1740833673468,4.10772,2191.0,2190.5,0.04564693]
["bitfinex","ETHUSD",1740833673626,4.10772,2191.0,2190.4,6.180572]
["bitfinex","ETHUSD",1740833675265,4.10772,2191.0,2190.4,2.071822]
["bitfinex","ETHUSD",1740833675562,4.10791,2190.9,2190.4,2.071822]
["bitfinex","ETHUSD",1740833676378,4.13558,2190.8,2190.2,0.8249]
["bitfinex","ETHUSD",1740833676534,4.10827,2190.7,2190.2,0.8249]
["bitfinex","ETHUSD",1740833676752,4.10867,2190.5,2189.9,4.10962]
["bitfinex","ETHUSD",1740833676956,4.10867,2190.5,2190.0,0.8249]
["bitfinex","ETHUSD",1740833677578,4.10854,2190.6,2190.0,0.8249]
["bitfinex","ETHUSD",1740833677891,8.2171,2190.6,2190.0,5.427929]
["bitfinex","ETHUSD",1740833678087,4.10868,2190.5,2190.0,1.318349]
["bitfinex","ETHUSD",1740833678295,4.10917,2190.3,2190.0,0.8249]
["bitfinex","ETHUSD",1740833678591,4.10917,2190.3,2189.8,0.7933]
["bitfinex","ETHUSD",1740833679390,4.13632,2190.4,2189.8,4.90324]
["bitfinex","ETHUSD",1740833679556,8.24525,2190.4,2189.8,6.110963]
["bitfinex","ETHUSD",1740833679893,4.13632,2190.4,2189.8,6.110963]
["bitfinex","ETHUSD",1740833680090,8.24529,2190.4,2189.8,6.110963]
["bitfinex","ETHUSD",1740833680254,4.10906,2190.3,2189.8,2.001023]
["bitfinex","ETHUSD",1740833680462,4.13632,2190.4,2189.8,6.110973]
["bitfinex","ETHUSD",1740833680852,8.24525,2190.4,2189.8,6.110973]
["bitfinex","ETHUSD",1740833681154,4.13632,2190.4,2189.8,2.001023]
["bitfinex","ETHUSD",1740833681482,4.10912,2190.3,2189.8,2.001023]
["bitfinex","ETHUSD",1740833681794,4.10912,2190.3,2189.8,0.7933]
["bitfinex","ETHUSD",1740833681994,5.24,2190.5,2189.8,4.90315]
["bitfinex","ETHUSD",1740833682306,0.01290155,2441.7,2190.4,0.7933]
["bitfinex","ETHUSD",1740833682307,5.24,2191.0,2190.4,0.7933]
["bitfinex","ETHUSD",1740833682458,4.10814,2190.8,2190.4,0.7933]
["bitfinex","ETHUSD",1740833683800,5.24,2191.4,2190.9,0.7933]
["bitfinex","ETHUSD",1740833684097,0.0274,2191.6,2190.9,0.7933]
["bitfinex","ETHUSD",1740833684098,3.0274,2191.6,2191.0,4.10762]
["bitfinex","ETHUSD",1740833684308,4.10707,2191.4,2190.9,0.7933]
["bitfinex","ETHUSD",1740833684892,4.1069,2191.5,2190.9,0.7933]
["bitfinex","ETHUSD",1740833685071,4.10701,2191.4,2190.9,0.7933]
["bitfinex","ETHUSD",1740833685272,4.10716,2191.3,2190.9,0.7933]
["bitfinex","ETHUSD",1740833686404,4.10714,2191.4,2190.9,0.7933]
["bitfinex","ETHUSD",1740833686611,4.10717,2191.3,2190.9,0.7933]
["bitfinex","ETHUSD",1740833690011,4.10714,2191.4,2190.9,0.7933]
["bitfinex","ETHUSD",1740833690309,4.10717,2191.3,2190.9,0.7933]
["bitfinex","ETHUSD",1740833690810,9.151674,2191.4,2190.9,0.7933]
["bitfinex","ETHUSD",1740833691110,4.10717,2191.3,2190.9,0.7933]
["bitfinex","ETHUSD",1740833691526,4.10759,2191.1,2190.7,0.8239]
["bitfinex","ETHUSD",1740833691835,4.10782,2191.0,2190.7,0.8239]
["bitfinex","ETHUSD",1740833692029,4.10795,2190.9,2190.7,0.8239]
["bitfinex","ETHUSD",1740833692524,4.10764,2191.1,2190.7,0.8239]
["bitfinex","ETHUSD",1740833692684,4.10772,2191.0,2190.7,0.8239]
["bitfinex","ETHUSD",1740833692886,5.24,2191.2,2190.7,0.8239]
["bitfinex","ETHUSD",1740833693126,5.24,2191.2,2190.8,4.10794]
["bitfinex","ETHUSD",1740833693428,5.24,2191.2,2190.7,1.31713]
["bitfinex","ETHUSD",1740833693587,13.45479,2191.2,2190.7,5.42538]
["bitfinex","ETHUSD",1740833693926,9.34734,2191.2,2190.7,5.42538]
["bitfinex","ETHUSD",1740833694220,13.45478,2191.2,2190.7,4.93215]
["bitfinex","ETHUSD",1740833694428,9.34734,2191.2,2190.7,0.8239]
["bitfinex","ETHUSD",1740833694597,5.24,2191.2,2190.7,4.93216]
["bitfinex","ETHUSD",1740833694920,4.10763,2191.1,2190.7,1.317116]
["bitfinex","ETHUSD",1740833695119,9.34734,2191.2,2190.7,1.317116]
["bitfinex","ETHUSD",1740833695323,13.45477,2191.2,2190.7,5.425386]
["bitfinex","ETHUSD",1740833695488,9.34734,2191.2,2190.7,5.425386]
["bitfinex","ETHUSD",1740833695998,9.34734,2191.2,2190.8,4.10808]
["bitfinex","ETHUSD",1740833695999,5.24,2191.2,2190.8,4.10808]
["bitfinex","ETHUSD",1740833696214,5.24,2191.2,2190.7,5.425386]
["bitfinex","ETHUSD",1740833696413,5.24,2191.2,2190.8,4.10804]
["bitfinex","ETHUSD",1740833696921,9.34735,2191.2,2190.7,5.425386]
["bitfinex","ETHUSD",1740833697822,5.24,2191.2,2190.7,5.425386]
["bitfinex","ETHUSD",1740833698136,9.34735,2191.2,2190.7,1.317116]
["bitfinex","ETHUSD",1740833698292,4.1076,2191.1,2190.7,4.93216]
["bitfinex","ETHUSD",1740833698722,8.21524,2191.1,2190.7,0.8239]
["bitfinex","ETHUSD",1740833699221,4.10779,2191.0,2190.7,0.8239]
["bitfinex","ETHUSD",1740833700717,4.1076,2191.1,2190.7,0.8239]
["bitfinex","ETHUSD",1740833700929,5.24,2191.2,2190.7,4.93207]
["bitfinex","ETHUSD",1740833701228,5.24,2191.2,2190.8,4.10808]
["bitfinex","ETHUSD",1740833701424,9.34744,2191.2,2190.7,4.93207]
["bitfinex","ETHUSD",1740833701720,5.24,2191.2,2191.0,0.8118]
["bitfinex","ETHUSD",1740833701926,9.34742,2191.2,2191.0,0.8118]
["bitfinex","ETHUSD",1740833702893,5.24,2191.2,2191.0,0.8118]
["bitfinex","ETHUSD",1740833703291,5.24,2191.2,2191.1,4.10752]
["bitfinex","ETHUSD",1740833703526,1.02650283,2191.8,2191.4,4.10684]
["bitfinex","ETHUSD",1740833703527,5.24,2191.8,2191.4,4.10684]
["bitfinex","ETHUSD",1740833703731,12.35095,2192.0,2191.6,0.8118]
["bitfinex","ETHUSD",1740833704027,12.35095,2192.0,2191.6,4.91829]
["bitfinex","ETHUSD",1740833704028,8.245,2192.0,2191.6,4.91829]
["bitfinex","ETHUSD",1740833704229,4.1327,2192.3,2191.7,4.10627]
["bitfinex","ETHUSD",1740833704531,1.55563375,2192.3,2191.9,0.8118]
["bitfinex","ETHUSD",1740833704725,4.55563375,2192.3,2191.9,0.8118]
["bitfinex","ETHUSD",1740833704899,8.66091375,2192.3,2191.9,0.8118]
["bitfinex","ETHUSD",1740833705309,8.66091375,2192.3,2191.9,4.91782]
["bitfinex","ETHUSD",1740833705310,1.55563375,2192.3,2191.9,4.91782]
["bitfinex","ETHUSD",1740833705539,5.24,2192.4,2191.9,4.91773]
["bitfinex","ETHUSD",1740833705728,5.24,2192.4,2192.0,4.10573]
["bitfinex","ETHUSD",1740833705897,4.9004821,2192.5,2192.0,4.10573]
["bitfinex","ETHUSD",1740833706401,4.9004821,2192.5,2191.9,4.91773]
["bitfinex","ETHUSD",1740833706607,4.9004821,2192.5,2191.6,4.10658]
["bitfinex","ETHUSD",1740833706608,4.10565,2192.1,2191.6,0.8118]
["bitfinex","ETHUSD",1740833706844,4.10546,2192.2,2191.6,4.91821]
["bitfinex","ETHUSD",1740833707029,4.10546,2192.2,2191.7,4.10639]
["bitfinex","ETHUSD",1740833707207,4.10546,2192.2,2191.7,8.21269]
["bitfinex","ETHUSD",1740833707409,14.65742321,2192.4,2191.8,4.10619]
["bitfinex","ETHUSD",1740833707601,14.65742321,2192.4,2191.8,0.8118]
["bitfinex","ETHUSD",1740833707602,4.1054,2192.3,2191.8,0.8118]
["bitfinex","ETHUSD",1740833707947,0.7955821,2192.5,2192.0,4.91754]
["bitfinex","ETHUSD",1740833708247,7.1049,2192.5,2192.0,4.91754]
["bitfinex","ETHUSD",1740833708539,4.10509,2192.4,2192.0,0.8118]
["bitfinex","ETHUSD",1740833708701,0.0274,2192.4,2191.7,0.8118]
["bitfinex","ETHUSD",1740833708906,4.10546,2192.2,2191.7,4.91811]
["bitfinex","ETHUSD",1740833709237,4.10546,2192.2,2191.8,4.1062]
["bitfinex","ETHUSD",1740833709443,4.1052,2192.4,2191.8,4.10608]
["bitfinex","ETHUSD",1740833709740,4.10557,2192.2,2191.7,4.91816]
["bitfinex","ETHUSD",1740833710314,8.21112,2192.2,2191.7,4.91816]
["bitfinex","ETHUSD",1740833710802,8.21112,2192.2,2191.7,0.8118]
["bitfinex","ETHUSD",1740833710803,4.10577,2192.1,2191.7,0.8118]
["bitfinex","ETHUSD",1740833711003,4.10577,2192.1,2191.7,1.714303]
["bitfinex","ETHUSD",1740833711644,4.10589,2192.0,2191.7,0.8118]
["bitfinex","ETHUSD",1740833711824,9.3451,2192.4,2191.7,0.8118]
["bitfinex","ETHUSD",1740833711825,5.24,2192.4,2191.7,0.8118]
["bitfinex","ETHUSD",1740833712140,0.04658041,2192.0,2191.7,4.91811]
["bitfinex","ETHUSD",1740833712338,4.10554,2192.2,2191.7,0.8118]
["bitfinex","ETHUSD",1740833712339,4.10566,2192.1,2191.7,0.8118]
["bitfinex","ETHUSD",1740833712524,0.04656408,2191.9,2191.7,0.8118]
["bitfinex","ETHUSD",1740833712704,4.10566,2192.1,2191.7,1.303624]
["bitfinex","ETHUSD",1740833712905,0.04654775,2191.8,2191.7,1.303624]
["bitfinex","ETHUSD",1740833713127,4.10566,2192.1,2191.7,1.303624]
["bitfinex","ETHUSD",1740833713332,0.04654775,2191.8,2191.7,5.409934]
["bitfinex","ETHUSD",1740833713641,4.1054,2192.3,2191.8,4.10611]
["bitfinex","ETHUSD",1740833713829,8.2108,2192.3,2191.8,5.0577144]
["bitfinex","ETHUSD",1740833714143,4.10592,2192.0,2191.7,1.303624]
["bitfinex","ETHUSD",1740833714357,4.10563,2192.2,2191.7,1.303624]
["bitfinex","ETHUSD",1740833714544,4.10563,2192.2,2191.7,4.91816]
["bitfinex","ETHUSD",1740833714858,4.10528,2192.3,2191.9,0.7573]
["bitfinex","ETHUSD",1740833715060,0.04659674,2192.1,2191.9,0.7573]
["bitfinex","ETHUSD",1740833715212,4.10528,2192.3,2191.9,0.7573]
["bitfinex","ETHUSD",1740833715415,0.04661307,2192.2,2191.9,4.86331]
["bitfinex","ETHUSD",1740833715615,4.10528,2192.3,2191.9,5.760239]
["bitfinex","ETHUSD",1740833715857,0.04661307,2192.2,2191.9,1.654239]
["bitfinex","ETHUSD",1740833716062,4.10528,2192.3,2191.9,1.654239]
["bitfinex","ETHUSD",1740833716215,0.04659674,2192.1,2191.9,5.760249]
["bitfinex","ETHUSD",1740833716549,4.10527,2192.4,2192.0,0.5760249]
["bitfinex","ETHUSD",1740833716768,4.10527,2192.4,2192.0,4.6818349]
["bitfinex","ETHUSD",1740833717122,4.10527,2192.4,2192.0,0.5760249]
["bitfinex","ETHUSD",1740833717453,4.10537,2192.3,2192.0,0.5760249]
["bitfinex","ETHUSD",1740833717643,4.10537,2192.3,2191.9,0.7573]
["bitfinex","ETHUSD",1740833717842,4.10537,2192.3,2191.9,4.86331]
["bitfinex","ETHUSD",1740833718021,4.10527,2192.4,2192.0,4.10578]
["bitfinex","ETHUSD",1740833718223,4.10527,2192.4,2191.9,4.86331]
["bitfinex","ETHUSD",1740833718457,4.10528,2192.3,2191.9,5.760266]
["bitfinex","ETHUSD",1740833718931,4.10528,2192.3,2191.9,1.654256]
["bitfinex","ETHUSD",1740833719126,4.10583,2192.0,2191.9,0.7573]
["bitfinex","ETHUSD",1740833719358,4.10604,2191.9,2191.6,0.833]
["bitfinex","ETHUSD",1740833720658,3.0,2192.1,2191.3,4.107]
["bitfinex","ETHUSD",1740833720958,4.10648,2191.7,2191.2,4.94025]
["bitfinex","ETHUSD",1740833721259,4.10659,2191.6,2191.2,0.833]
["bitfinex","ETHUSD",1740833721556,4.10659,2191.6,2191.2,1.9012505]
["bitfinex","ETHUSD",1740833721976,4.10648,2191.7,2191.2,6.0084605]
["bitfinex","ETHUSD",1740833722265,11.303,2192.1,2191.6,0.833]
["bitfinex","ETHUSD",1740833722266,12.40881,2192.1,2191.6,0.833]
["bitfinex","ETHUSD",1740833722472,3.0,2192.0,2191.6,4.93956]
["bitfinex","ETHUSD",1740833722671,8.24,2192.1,2191.7,4.10629]
["bitfinex","ETHUSD",1740833722878,8.24,2192.1,2191.6,4.9395]
["bitfinex","ETHUSD",1740833722879,3.0,2192.0,2191.6,4.9395]
["bitfinex","ETHUSD",1740833723339,5.24,2192.1,2191.8,4.10606]
["bitfinex","ETHUSD",1740833723879,5.24,2192.1,2191.9,0.833]
["bitfinex","ETHUSD",1740833724042,3.063,2192.3,2191.9,0.87862355]
["bitfinex","ETHUSD",1740833724246,4.10509,2192.4,2192.0,4.10572]
["bitfinex","ETHUSD",1740833724440,4.10492,2192.5,2192.0,8.21146]
["bitfinex","ETHUSD",1740833724681,4.10492,2192.5,2192.1,0.76642245]
["bitfinex","ETHUSD",1740833724973,4.10492,2192.5,2192.1,4.87205245]
["bitfinex","ETHUSD",1740833725131,3.0,2192.5,2192.2,4.10535]
["bitfinex","ETHUSD",1740833725330,9.37194,2192.7,2192.2,0.833]
["bitfinex","ETHUSD",1740833725331,7.10476,2192.6,2192.2,0.833]
["bitfinex","ETHUSD",1740833725932,9.37194,2192.7,2192.2,0.833]
["bitfinex","ETHUSD",1740833725933,5.24,2192.7,2192.2,0.833]
["bitfinex","ETHUSD",1740833726278,5.24,2192.7,2192.3,4.10515]
["bitfinex","ETHUSD",1740833726437,5.24,2192.7,2192.3,5.009509]
["bitfinex","ETHUSD",1740833728442,8.247,2192.9,2192.4,0.833]
["bitfinex","ETHUSD",1740833728647,8.247,2192.9,2192.7,4.10451]
["bitfinex","ETHUSD",1740833728956,0.002,2192.9,2192.6,4.10454]
["bitfinex","ETHUSD",1740833729643,0.002,2192.9,2192.7,4.10444]
["bitfinex","ETHUSD",1740833729847,0.002,2192.9,2192.8,5.758238]
["bitfinex","ETHUSD",1740833730165,0.002,2192.9,2192.8,1.653898]
["bitfinex","ETHUSD",1740833730468,0.002,2192.9,2192.8,5.758238]
["bitfinex","ETHUSD",1740833730778,0.002,2192.9,2192.8,1.653898]
["bitfinex","ETHUSD",1740833730939,0.002,2192.9,2192.5,0.833]
["bitfinex","ETHUSD",1740833731142,0.002,2192.9,2192.5,4.93788]
["bitfinex","ETHUSD",1740833731442,0.002,2192.9,2192.7,4.10444]
["bitfinex","ETHUSD",1740833732076,0.002,2192.9,2192.8,4.10434]
["bitfinex","ETHUSD",1740833732239,0.002,2192.9,2192.8,1.65843228]
["bitfinex","ETHUSD",1740833732577,0.002,2192.9,2192.8,0.82543228]
["bitfinex","ETHUSD",1740833732743,0.002,2192.9,2192.5,9.02694]
["bitfinex","ETHUSD",1740833733158,0.002,2192.9,2192.5,4.92216]
["bitfinex","ETHUSD",1740833733872,4.10622,2192.9,2192.5,0.8174]
["bitfinex","ETHUSD",1740833734073,4.10444,2192.8,2192.5,0.8174]
["bitfinex","ETHUSD",1740833734274,0.002,2192.9,2192.5,4.92213]
["bitfinex","ETHUSD",1740833734453,0.002,2192.9,2192.6,0.492213]
["bitfinex","ETHUSD",1740833734775,4.10631,2192.9,2192.6,0.492213]
["bitfinex","ETHUSD",1740833735075,4.10438,2192.8,2192.5,0.8174]
["bitfinex","ETHUSD",1740833735657,4.10631,2192.9,2192.5,0.8174]
["bitfinex","ETHUSD",1740833736783,4.1063,2192.9,2192.5,0.8174]
["bitfinex","ETHUSD",1740833736939,4.10438,2192.8,2192.5,0.8174]
["bitfinex","ETHUSD",1740833737145,4.10434,2192.8,2192.5,0.8174]
["bitfinex","ETHUSD",1740833737380,4.10458,2192.7,2192.5,0.8174]
["bitfinex","ETHUSD",1740833737554,4.10458,2192.7,2192.3,4.10524]
["bitfinex","ETHUSD",1740833737875,4.10458,2192.7,2192.4,0.492264]
["bitfinex","ETHUSD",1740833738075,4.10473,2192.6,2192.2,4.92285]
["bitfinex","ETHUSD",1740833738580,4.10473,2192.6,2192.2,0.8174]
["bitfinex","ETHUSD",1740833739080,4.10527,2192.3,2192.0,0.7913]
["bitfinex","ETHUSD",1740833739266,5.242,2192.9,2191.7,0.7913]
["bitfinex","ETHUSD",1740833739267,4.10565,2192.1,2191.7,0.7913]
["bitfinex","ETHUSD",1740833739492,4.10586,2192.0,2191.7,2.112183]
["bitfinex","ETHUSD",1740833739781,3.0884,2192.5,2191.7,2.112183]
["bitfinex","ETHUSD",1740833739980,4.10592,2192.0,2191.7,0.7913]
["bitfinex","ETHUSD",1740833740304,4.10603,2191.9,2191.7,0.7913]
["bitfinex","ETHUSD",1740833740454,4.10592,2192.0,2191.7,0.7913]
["bitfinex","ETHUSD",1740833740653,4.10571,2192.1,2191.7,0.7913]
["bitfinex","ETHUSD",1740833742699,4.10571,2192.1,2191.7,1.691742]
["bitfinex","ETHUSD",1740833743076,4.10618,2191.9,2191.7,0.7913]
["bitfinex","ETHUSD",1740833744486,4.10621,2191.8,2191.5,0.7913]
["bitfinex","ETHUSD",1740833744999,8.21236,2191.9,2191.5,0.7913]
["bitfinex","ETHUSD",1740833745197,4.10634,2191.8,2191.5,0.7913]
["bitfinex","ETHUSD",1740833745402,4.10658,2191.6,2191.3,0.7913]
["bitfinex","ETHUSD",1740833745576,4.10641,2191.7,2191.3,4.89844]
["bitfinex","ETHUSD",1740833745772,4.10641,2191.7,2191.3,0.7913]
["bitfinex","ETHUSD",1740833746604,4.10641,2191.7,2191.3,4.89835]
["bitfinex","ETHUSD",1740833746806,4.10641,2191.7,2191.4,0.900555]
["bitfinex","ETHUSD",1740833746983,4.10667,2191.6,2191.3,0.7913]
["bitfinex","ETHUSD",1740833747188,4.10641,2191.7,2191.3,0.7913]
["bitfinex","ETHUSD",1740833747380,4.10641,2191.7,2191.3,4.89844]
["bitfinex","ETHUSD",1740833747780,4.10616,2191.9,2191.3,4.89844]
["bitfinex","ETHUSD",1740833747998,4.10621,2191.8,2191.4,4.10695]
["bitfinex","ETHUSD",1740833748194,4.10621,2191.8,2191.3,4.89844]
["bitfinex","ETHUSD",1740833748504,4.10661,2191.6,2191.3,0.7913]
["bitfinex","ETHUSD",1740833748987,8.21335,2191.6,2191.3,0.7913]
["bitfinex","ETHUSD",1740833749293,4.10661,2191.6,2191.3,0.7913]
["bitfinex","ETHUSD",1740833749775,4.10685,2191.5,2191.0,4.599635]
["bitfinex","ETHUSD",1740833749978,4.10685,2191.5,2191.1,1.6620365]
["bitfinex","ETHUSD",1740833750567,4.10685,2191.5,2191.1,5.7695565]
["bitfinex","ETHUSD",1740833750768,0.0274,2191.7,2191.3,4.10705]
["bitfinex","ETHUSD",1740833751083,4.10642,2191.7,2191.3,4.10705]
["bitfinex","ETHUSD",1740833751597,8.21263,2191.8,2191.3,4.10705]
["bitfinex","ETHUSD",1740833751967,4.10642,2191.7,2191.3,4.10705]
["bitfinex","ETHUSD",1740833752168,4.10642,2191.7,2191.2,4.10715]
["bitfinex","ETHUSD",1740833752387,4.10659,2191.6,2191.2,5.14402515]
["bitfinex","ETHUSD",1740833752593,7.10603,2191.9,2191.4,4.10685]
["bitfinex","ETHUSD",1740833753504,3.0,2191.9,2191.3,0.7913]
["bitfinex","ETHUSD",1740833753710,3.0,2191.9,2191.5,0.7681]
["bitfinex","ETHUSD",1740833753892,7.10605,2191.9,2191.5,4.87471]
["bitfinex","ETHUSD",1740833754091,7.10605,2191.9,2191.5,5.77744785]
["bitfinex","ETHUSD",1740833754988,3.0,2191.9,2191.5,5.77744785]
["bitfinex","ETHUSD",1740833755188,7.10611,2191.9,2191.5,5.77744785]
["bitfinex","ETHUSD",1740833755411,3.0,2191.9,2191.5,5.77744785]
["bitfinex","ETHUSD",1740833755656,7.10605,2191.9,2191.5,5.77744785]
["bitfinex","ETHUSD",1740833756717,3.0,2191.9,2191.5,5.77744785]
["bitfinex","ETHUSD",1740833758127,3.0,2191.9,2191.5,9.88413785]
["bitfinex","ETHUSD",1740833758286,3.0,2191.9,2191.5,5.77744785]
["bitfinex","ETHUSD",1740833758998,4.10621,2191.8,2191.5,0.7681]
["bitfinex","ETHUSD",1740833759196,7.10603,2191.9,2191.5,4.87487]
["bitfinex","ETHUSD",1740833760422,3.0,2191.9,2191.6,4.10656]
["bitfinex","ETHUSD",1740833760910,7.10609,2191.9,2191.5,4.87485]
["bitfinex","ETHUSD",1740833761090,3.0,2191.9,2191.5,5.77759283]
["bitfinex","ETHUSD",1740833761499,3.0,2191.9,2191.6,4.10658]
["bitfinex","ETHUSD",1740833761714,5.24,2192.0,2191.5,1.67084283]
["bitfinex","ETHUSD",1740833761912,4.1063,2191.8,2191.5,0.7681]
["bitfinex","ETHUSD",1740833762720,4.10641,2191.7,2191.5,0.7681]
["bitfinex","ETHUSD",1740833762915,4.10641,2191.7,2191.3,4.88653]
["bitfinex","ETHUSD",1740833763114,4.1337,2191.8,2191.3,8.99356]
["bitfinex","ETHUSD",1740833763314,4.1337,2191.8,2191.3,9.892916]
["bitfinex","ETHUSD",1740833763520,8.24004,2191.8,2191.4,3.0]
["bitfinex","ETHUSD",1740833763691,4.1337,2191.8,2191.4,3.0]
["bitfinex","ETHUSD",1740833763893,9.37335,2192.0,2191.5,4.10665]
["bitfinex","ETHUSD",1740833764594,4.10603,2191.9,2191.5,4.10665]
["bitfinex","ETHUSD",1740833764816,5.24,2192.0,2191.6,4.10658]
["bitfinex","ETHUSD",1740833765023,5.24,2192.0,2191.7,4.88583]
["bitfinex","ETHUSD",1740833765230,5.24,2192.0,2191.8,4.10608]
["bitfinex","ETHUSD",1740833765426,9.37287,2192.2,2191.8,4.10608]
["bitfinex","ETHUSD",1740833765611,5.2674,2192.2,2191.8,4.10608]
["bitfinex","ETHUSD",1740833765816,9.37289,2192.2,2191.8,4.10608]
["bitfinex","ETHUSD",1740833766314,9.37289,2192.2,2191.7,4.88581]
["bitfinex","ETHUSD",1740833767693,5.2674,2192.2,2191.8,4.10613]
["bitfinex","ETHUSD",1740833767895,8.2674,2192.2,2191.8,4.10613]
["bitfinex","ETHUSD",1740833768128,8.2674,2192.2,2191.7,4.88581]
["bitfinex","ETHUSD",1740833768331,5.2674,2192.4,2191.7,1.37156687]
["bitfinex","ETHUSD",1740833768533,5.2674,2192.4,2192.1,8.21112]
["bitfinex","ETHUSD",1740833768829,5.24,2192.4,2192.1,8.99061]
["bitfinex","ETHUSD",1740833769034,10.39912718,2192.8,2192.1,0.82511467]
["bitfinex","ETHUSD",1740833769206,5.15900718,2192.8,2192.1,0.82511467]
["bitfinex","ETHUSD",1740833769401,7.13184,2192.8,2192.3,4.10512]
["bitfinex","ETHUSD",1740833769590,7.13184,2192.8,2192.3,5.004132]
["bitfinex","ETHUSD",1740833770343,7.13184,2192.8,2192.3,5.004152]
["bitfinex","ETHUSD",1740833770519,4.13184,2192.8,2192.3,5.004152]
["bitfinex","ETHUSD",1740833770720,4.10458,2192.7,2192.3,0.899012]
["bitfinex","ETHUSD",1740833770924,4.10481,2192.6,2192.1,0.7795]
["bitfinex","ETHUSD",1740833771122,4.13248,2192.5,2192.0,8.21147]
["bitfinex","ETHUSD",1740833771323,0.0274,2192.5,2192.1,4.10561]
["bitfinex","ETHUSD",1740833771521,0.0274,2192.5,2192.3,4.10515]
["bitfinex","ETHUSD",1740833771827,7.10446,2192.8,2192.4,4.105]
["bitfinex","ETHUSD",1740833771828,3.0274,2192.8,2192.4,4.105]
["bitfinex","ETHUSD",1740833772026,7.13181,2192.8,2192.3,8.21031]
["bitfinex","ETHUSD",1740833772202,7.13181,2192.8,2192.4,4.10503]
["bitfinex","ETHUSD",1740833772934,3.0274,2192.8,2192.4,4.10503]
["bitfinex","ETHUSD",1740833773437,7.13185,2192.8,2192.3,5.004111]
["bitfinex","ETHUSD",1740833773638,4.10472,2192.6,2192.1,4.88503]
["bitfinex","ETHUSD",1740833774528,4.10472,2192.6,2192.1,8.99055]
["bitfinex","ETHUSD",1740833774940,4.10465,2192.7,2192.2,4.10542]
["bitfinex","ETHUSD",1740833775143,3.0,2192.6,2192.2,4.10542]
["bitfinex","ETHUSD",1740833775663,3.0,2192.6,2192.4,4.10497]
["bitfinex","ETHUSD",1740833776271,3.0,2192.6,2192.3,4.1051]
["bitfinex","ETHUSD",1740833776416,8.244,2192.9,2192.6,4.10455]
["bitfinex","ETHUSD",1740833776620,8.244,2192.9,2192.7,4.10443]
["bitfinex","ETHUSD",1740833777140,8.244,2192.9,2192.5,4.1049]
["bitfinex","ETHUSD",1740833777339,12.34815,2192.9,2192.5,4.1049]
["bitfinex","ETHUSD",1740833778062,4.10434,2192.8,2192.4,0.8065]
["bitfinex","ETHUSD",1740833778373,4.10463,2192.7,2192.2,4.88218]
["bitfinex","ETHUSD",1740833778739,4.10463,2192.7,2192.2,0.7768]
["bitfinex","ETHUSD",1740833779062,4.10491,2192.5,2192.0,4.88262]
["bitfinex","ETHUSD",1740833779273,4.10483,2192.6,2192.1,4.10549]
["bitfinex","ETHUSD",1740833779461,3.0,2192.6,2192.2,4.10542]
["bitfinex","ETHUSD",1740833779664,5.24,2192.8,2192.3,4.88202]
["bitfinex","ETHUSD",1740833779829,5.24,2192.8,2192.4,4.10499]
["bitfinex","ETHUSD",1740833780362,5.24,2192.8,2192.3,4.88195]
["bitfinex","ETHUSD",1740833780363,9.34438,2192.8,2192.3,4.88195]
["bitfinex","ETHUSD",1740833780535,5.24,2192.8,2192.4,4.10499]
["bitfinex","ETHUSD",1740833780732,5.24,2192.8,2192.5,0.90325492]
["bitfinex","ETHUSD",1740833780932,5.24,2192.8,2192.5,5.00813492]
["bitfinex","ETHUSD",1740833781559,5.24,2192.8,2192.5,0.90325492]
["bitfinex","ETHUSD",1740833781964,9.34434,2192.8,2192.3,4.88206]
["bitfinex","ETHUSD",1740833782179,9.34434,2192.8,2192.3,0.7768]
["bitfinex","ETHUSD",1740833782352,9.34434,2192.8,2192.3,4.88192]
["bitfinex","ETHUSD",1740833782870,13.44878,2192.8,2192.3,4.88192]
["bitfinex","ETHUSD",1740833783177,4.1049,2192.5,2192.1,0.7768]
["bitfinex","ETHUSD",1740833783365,4.13223,2192.6,2192.1,5.370676]
["bitfinex","ETHUSD",1740833783735,0.0274,2192.6,2192.2,4.10536]
["bitfinex","ETHUSD",1740833783961,4.13218,2192.6,2192.1,0.7768]
["bitfinex","ETHUSD",1740833784277,4.10549,2192.2,2191.9,0.7768]
["bitfinex","ETHUSD",1740833784574,7.10511,2192.4,2191.9,4.88273]
["bitfinex","ETHUSD",1740833784871,4.10562,2192.2,2191.9,0.794373]
["bitfinex","ETHUSD",1740833785036,4.10574,2192.1,2191.7,3.8844]
["bitfinex","ETHUSD",1740833785363,4.10574,2192.1,2191.7,0.8234]
["bitfinex","ETHUSD",1740833785571,4.1061,2191.9,2191.5,5.9193646]
["bitfinex","ETHUSD",1740833785739,4.10585,2192.0,2191.5,5.9193646]
["bitfinex","ETHUSD",1740833785934,4.10585,2192.0,2191.5,1.8126346]
["bitfinex","ETHUSD",1740833786145,4.10585,2192.0,2191.5,0.8234]
["bitfinex","ETHUSD",1740833786330,4.10624,2191.8,2191.5,0.8234]
["bitfinex","ETHUSD",1740833786554,4.10624,2191.8,2191.4,4.10684]
["bitfinex","ETHUSD",1740833786735,4.10641,2191.7,2191.3,0.8234]
["bitfinex","ETHUSD",1740833787771,4.10621,2191.8,2191.4,4.10694]
["bitfinex","ETHUSD",1740833787929,4.10621,2191.8,2191.4,5.535688]
["bitfinex","ETHUSD",1740833788440,4.10621,2191.8,2191.4,4.10694]
["bitfinex","ETHUSD",1740833789366,4.13356,2191.9,2191.4,4.10694]
["bitfinex","ETHUSD",1740833789583,4.13356,2191.9,2191.5,4.10675]
["bitfinex","ETHUSD",1740833790652,8.23972,2191.9,2191.4,4.10687]
["bitfinex","ETHUSD",1740833791357,4.13356,2191.9,2191.4,4.10687]
["bitfinex","ETHUSD",1740833791554,4.13356,2191.9,2191.4,8.21375]
["bitfinex","ETHUSD",1740833791753,4.13356,2191.9,2191.4,4.10687]
["bitfinex","ETHUSD",1740833792173,4.1335,2191.9,2191.4,4.10687]
["bitfinex","ETHUSD",1740833792485,8.23962,2191.9,2191.4,4.10687]
["bitfinex","ETHUSD",1740833792886,3.0,2191.9,2191.6,0.7617]
["bitfinex","ETHUSD",1740833793062,5.24,2192.0,2191.6,0.7617]
["bitfinex","ETHUSD",1740833793265,5.24,2192.0,2191.9,4.10602]
["bitfinex","ETHUSD",1740833793686,5.24,2192.0,2191.9,4.86772]
["bitfinex","ETHUSD",1740833793986,5.24,2192.0,2191.9,5.76966998]
["bitfinex","ETHUSD",1740833794459,3.061,2192.5,2192.2,4.10545]
["bitfinex","ETHUSD",1740833794658,4.10472,2192.6,2192.1,4.10553]
["bitfinex","ETHUSD",1740833794957,4.10491,2192.5,2192.1,4.10553]
["bitfinex","ETHUSD",1740833795699,4.10491,2192.5,2191.9,1.66364998]
["bitfinex","ETHUSD",1740833795700,4.10511,2192.4,2191.9,1.66364998]
["bitfinex","ETHUSD",1740833795987,4.10511,2192.4,2191.9,5.76966998]
["bitfinex","ETHUSD",1740833796186,4.10537,2192.3,2191.9,4.86772]
["bitfinex","ETHUSD",1740833796489,4.10537,2192.3,2191.7,9.35628]
["bitfinex","ETHUSD",1740833796490,4.10579,2192.1,2191.7,6.0117]
["bitfinex","ETHUSD",1740833796693,4.10593,2192.0,2191.5,8.97497]
["bitfinex","ETHUSD",1740833797171,4.10583,2192.0,2191.5,0.7617]
["bitfinex","ETHUSD",1740833797377,4.1061,2191.9,2191.5,0.7617]
["bitfinex","ETHUSD",1740833797593,8.21183,2192.0,2191.5,4.86838]
["bitfinex","ETHUSD",1740833797754,4.10604,2191.9,2191.5,4.86838]
["bitfinex","ETHUSD",1740833797960,4.10604,2191.9,2191.5,0.7617]
["bitfinex","ETHUSD",1740833798158,4.1059,2192.0,2191.5,4.86838]
["bitfinex","ETHUSD",1740833798782,3.0,2192.1,2191.5,1.96533]
["bitfinex","ETHUSD",1740833798992,5.2674,2192.3,2191.8,4.10612]
["bitfinex","ETHUSD",1740833798993,9.37275,2192.3,2191.8,4.10612]
["bitfinex","ETHUSD",1740833799360,7.10556,2192.2,2191.7,4.10623]
["bitfinex","ETHUSD",1740833799897,7.10556,2192.2,2191.6,4.10656]
["bitfinex","ETHUSD",1740833800390,4.10583,2192.1,2191.6,4.10656]
["bitfinex","ETHUSD",1740833800590,7.10556,2192.2,2191.7,4.1063]
["bitfinex","ETHUSD",1740833800794,7.10556,2192.2,2191.6,4.10656]
["bitfinex","ETHUSD",1740833800980,3.0,2192.2,2191.7,4.1064]
["bitfinex","ETHUSD",1740833801188,9.37268,2192.3,2191.8,4.10606]
["bitfinex","ETHUSD",1740833801793,3.0,2192.2,2191.8,4.10606]
["bitfinex","ETHUSD",1740833802165,5.24,2192.3,2191.8,0.812]
["bitfinex","ETHUSD",1740833802477,5.24,2192.3,2192.2,4.91746]
["bitfinex","ETHUSD",1740833802655,12.43293,2192.7,2192.2,4.91746]
["bitfinex","ETHUSD",1740833802860,1.16488046,2192.6,2192.2,4.91746]
["bitfinex","ETHUSD",1740833803058,4.16488046,2192.6,2192.2,4.9173]
["bitfinex","ETHUSD",1740833803257,4.16488046,2192.6,2192.2,0.812]
["bitfinex","ETHUSD",1740833803472,8.26970046,2192.6,2192.2,0.812]
["bitfinex","ETHUSD",1740833803701,4.10492,2192.5,2192.2,0.812]
["bitfinex","ETHUSD",1740833804075,4.10492,2192.5,2192.0,4.10569]
["bitfinex","ETHUSD",1740833804259,4.10492,2192.5,2192.0,4.91769]
["bitfinex","ETHUSD",1740833804465,4.10492,2192.5,2192.0,9.02342]
["bitfinex","ETHUSD",1740833804669,4.10492,2192.5,2192.0,4.91769]
["bitfinex","ETHUSD",1740833807708,4.10511,2192.4,2192.0,4.91769]
["bitfinex","ETHUSD",1740833808709,4.10511,2192.4,2192.0,0.812]
["bitfinex","ETHUSD",1740833809004,4.10527,2192.3,2191.9,4.10599]
["bitfinex","ETHUSD",1740833809307,4.10527,2192.3,2191.7,5.25]
["bitfinex","ETHUSD",1740833809308,4.10592,2192.0,2191.7,5.25]
["bitfinex","ETHUSD",1740833809514,4.10605,2191.9,2191.6,0.812]
["bitfinex","ETHUSD",1740833810205,3.0,2192.1,2191.6,4.91846]
["bitfinex","ETHUSD",1740833810369,7.10573,2192.1,2191.6,4.91846]
["bitfinex","ETHUSD",1740833810873,3.0,2192.1,2191.8,4.10615]
["bitfinex","ETHUSD",1740833811773,3.0,2192.1,2191.7,8.21259]
["bitfinex","ETHUSD",1740833812114,3.0,2192.1,2191.8,4.1062]
["bitfinex","ETHUSD",1740833813517,4.13275,2192.3,2191.8,4.1062]
["bitfinex","ETHUSD",1740833813671,5.29763046,2192.3,2191.8,4.1062]
["bitfinex","ETHUSD",1740833814008,3.0,2192.2,2191.7,0.04562133]
["bitfinex","ETHUSD",1740833814192,5.24,2192.4,2192.2,4.10541]
["bitfinex","ETHUSD",1740833814402,0.0274,2192.5,2192.2,4.10541]
["bitfinex","ETHUSD",1740833815114,3.0274,2192.5,2192.2,4.10541]
["bitfinex","ETHUSD",1740833815281,7.13234,2192.5,2191.9,4.92039]
["bitfinex","ETHUSD",1740833815618,4.10514,2192.4,2191.9,4.92039]
["bitfinex","ETHUSD",1740833815819,4.10537,2192.3,2191.9,4.92039]
["bitfinex","ETHUSD",1740833816009,4.10554,2192.2,2191.7,4.92075]
["bitfinex","ETHUSD",1740833816787,4.10529,2192.3,2191.8,4.10604]
["bitfinex","ETHUSD",1740833817181,4.10529,2192.3,2191.8,4.10613]
["bitfinex","ETHUSD",1740833817385,5.835755,2192.3,2191.8,4.10612]
["bitfinex","ETHUSD",1740833818584,5.835755,2192.3,2191.8,4.10607]
["bitfinex","ETHUSD",1740833818782,1.730465,2192.3,2191.9,4.10601]
["bitfinex","ETHUSD",1740833818983,1.730465,2192.3,2192.0,4.10583]
["bitfinex","ETHUSD",1740833819183,5.835775,2192.3,2191.8,4.1062]
["bitfinex","ETHUSD",1740833819383,4.10548,2192.2,2191.8,4.1062]
["bitfinex","ETHUSD",1740833819802,9.941225,2192.3,2191.8,4.1062]
["bitfinex","ETHUSD",1740833820004,8.34352351,2192.2,2191.7,0.8145]
["bitfinex","ETHUSD",1740833820207,4.10583,2192.0,2191.5,0.8008]
["bitfinex","ETHUSD",1740833820412,4.13311,2192.1,2191.6,4.10643]
["bitfinex","ETHUSD",1740833820598,4.10586,2192.0,2191.6,4.10643]
["bitfinex","ETHUSD",1740833820917,4.10586,2192.0,2191.5,4.90741]
["bitfinex","ETHUSD",1740833821225,4.10603,2191.9,2191.4,4.10687]
["bitfinex","ETHUSD",1740833821588,4.10629,2191.8,2191.3,14.26486]
["bitfinex","ETHUSD",1740833822212,4.10629,2191.8,2191.3,6.0508]
["bitfinex","ETHUSD",1740833822213,0.0274,2191.8,2191.3,6.0508]
["bitfinex","ETHUSD",1740833822422,0.0274,2191.8,2191.1,12.98737]
["bitfinex","ETHUSD",1740833822423,4.10692,2191.5,2191.1,0.8008]
["bitfinex","ETHUSD",1740833822727,4.10658,2191.6,2191.1,0.8008]
["bitfinex","ETHUSD",1740833822922,4.10694,2191.5,2191.1,0.8008]
["bitfinex","ETHUSD",1740833823330,4.10679,2191.5,2191.1,0.8008]
["bitfinex","ETHUSD",1740833823628,7.10661,2191.6,2191.1,4.9083]
["bitfinex","ETHUSD",1740833823928,3.0,2191.7,2191.2,4.10732]
["bitfinex","ETHUSD",1740833824225,4.10659,2191.6,2191.2,4.10732]
["bitfinex","ETHUSD",1740833825298,7.10642,2191.7,2191.2,8.21451]
["bitfinex","ETHUSD",1740833825517,7.10642,2191.7,2191.2,4.10719]
["bitfinex","ETHUSD",1740833825725,4.10659,2191.6,2191.2,4.10719]
["bitfinex","ETHUSD",1740833826410,5.24,2191.8,2191.5,0.8008]
["bitfinex","ETHUSD",1740833826602,5.24,2191.8,2191.6,4.1065]
["bitfinex","ETHUSD",1740833826792,0.0274,2192.1,2191.6,4.1065]
["bitfinex","ETHUSD",1740833827004,0.0274,2192.1,2191.5,0.8008]
["bitfinex","ETHUSD",1740833827005,4.10632,2191.8,2191.2,4.1072]
["bitfinex","ETHUSD",1740833827210,4.10632,2191.8,2191.3,4.90793]
["bitfinex","ETHUSD",1740833827507,8.21378,2191.5,2191.1,6.0508]
["bitfinex","ETHUSD",1740833827708,4.1066,2191.6,2191.1,4.90815]
["bitfinex","ETHUSD",1740833827926,4.10689,2191.5,2191.1,4.9083]
["bitfinex","ETHUSD",1740833828123,4.1066,2191.6,2191.2,4.10732]
["bitfinex","ETHUSD",1740833828458,3.0274,2191.7,2191.3,4.10706]
["bitfinex","ETHUSD",1740833828624,3.0,2191.7,2191.3,4.10706]
["bitfinex","ETHUSD",1740833828824,3.0,2191.7,2191.3,4.10705]
["bitfinex","ETHUSD",1740833829153,0.3396553,2192.6,2192.1,0.8008]
["bitfinex","ETHUSD",1740833829311,0.3396553,2192.6,2192.2,7.16533]
["bitfinex","ETHUSD",1740833829643,1.02603638,2192.7,2192.2,4.10533]
["bitfinex","ETHUSD",1740833829644,5.13056638,2192.7,2192.2,4.10533]
["bitfinex","ETHUSD",1740833829849,6.11402502,2192.7,2192.2,4.10532]
["bitfinex","ETHUSD",1740833830005,2.00949502,2192.7,2192.2,4.10532]
["bitfinex","ETHUSD",1740833830213,4.1048,2192.6,2192.1,0.8008]
["bitfinex","ETHUSD",1740833830533,4.10502,2192.5,2192.0,4.10566]
["bitfinex","ETHUSD",1740833831058,4.70284,2192.4,2191.9,4.90681]
["bitfinex","ETHUSD",1740833831221,0.880786,2192.4,2192.0,4.10583]
["bitfinex","ETHUSD",1740833831425,5.68578864,2192.7,2192.2,4.10546]
["bitfinex","ETHUSD",1740833831641,5.68578864,2192.7,2192.2,8.21082]
["bitfinex","ETHUSD",1740833831949,1.58115864,2192.7,2192.3,4.10518]
["bitfinex","ETHUSD",1740833832248,5.68576864,2192.7,2192.2,4.10536]
["bitfinex","ETHUSD",1740833832443,1.27902786,2192.6,2192.2,4.10536]
["bitfinex","ETHUSD",1740833833046,1.27902786,2192.6,2192.2,8.21069]
["bitfinex","ETHUSD",1740833833258,1.27902786,2192.6,2192.2,4.1053]
["bitfinex","ETHUSD",1740833833453,1.58115864,2192.7,2192.3,4.10524]
["bitfinex","ETHUSD",1740833833751,5.68569864,2192.7,2192.2,4.1053]
["bitfinex","ETHUSD",1740833834050,5.68569864,2192.7,2192.2,8.21067]
["bitfinex","ETHUSD",1740833834346,5.68569864,2192.7,2192.2,4.1053]
["bitfinex","ETHUSD",1740833834763,10.92569864,2192.7,2192.2,8.21065]
["bitfinex","ETHUSD",1740833835059,1.80302086,2192.6,2192.2,8.21067]
["bitfinex","ETHUSD",1740833835267,1.80302086,2192.6,2192.2,4.1053]
["bitfinex","ETHUSD",1740833836875,1.80302086,2192.6,2192.0,0.04561396]
["bitfinex","ETHUSD",1740833837044,4.1057,2192.1,2191.6,7.97708]
["bitfinex","ETHUSD",1740833837233,4.1057,2192.1,2191.7,4.10634]
["bitfinex","ETHUSD",1740833838474,4.1057,2192.1,2191.6,9.02356]
["bitfinex","ETHUSD",1740833838676,0.5977,2192.2,2191.7,4.10635]
["bitfinex","ETHUSD",1740833838836,0.5977,2192.2,2191.8,4.10615]
["bitfinex","ETHUSD",1740833839795,0.5977,2192.2,2191.7,4.10635]
["bitfinex","ETHUSD",1740833839796,4.70319,2192.2,2191.7,4.10635]
["bitfinex","ETHUSD",1740833839972,4.10599,2192.0,2191.6,0.8106]
["bitfinex","ETHUSD",1740833840277,4.10615,2191.9,2191.4,4.517646]
["bitfinex","ETHUSD",1740833840451,4.10588,2192.0,2191.5,4.1067]
["bitfinex","ETHUSD",1740833840652,4.10604,2191.9,2191.4,4.517646]
["bitfinex","ETHUSD",1740833841340,4.10588,2192.0,2191.5,4.10677]
["bitfinex","ETHUSD",1740833841572,4.10588,2192.0,2191.4,4.517646]
["bitfinex","ETHUSD",1740833841739,4.1061,2191.9,2191.4,4.517576]
["bitfinex","ETHUSD",1740833843341,4.1061,2191.9,2191.4,4.517566]
["bitfinex","ETHUSD",1740833843979,4.1061,2191.9,2191.3,4.87245]
["bitfinex","ETHUSD",1740833843980,4.10629,2191.8,2191.3,4.87245]
["bitfinex","ETHUSD",1740833844175,4.10643,2191.7,2191.2,4.10718]
["bitfinex","ETHUSD",1740833844358,4.10643,2191.7,2191.2,8.21443]
["bitfinex","ETHUSD",1740833844560,4.10643,2191.7,2191.2,4.10718]
["bitfinex","ETHUSD",1740833844771,4.10643,2191.7,2191.2,8.21443]
["bitfinex","ETHUSD",1740833845079,4.10659,2191.6,2191.2,4.10718]
["bitfinex","ETHUSD",1740833845440,4.10706,2191.4,2191.1,0.7654]
["bitfinex","ETHUSD",1740833845645,4.1068,2191.5,2190.9,5.25]
["bitfinex","ETHUSD",1740833845876,4.1071,2191.4,2190.9,9.35776]
["bitfinex","ETHUSD",1740833846089,4.1071,2191.4,2190.9,6.979134]
["bitfinex","ETHUSD",1740833846271,4.1071,2191.4,2190.9,11.087024]
["bitfinex","ETHUSD",1740833846461,4.1068,2191.5,2190.9,11.087024]
["bitfinex","ETHUSD",1740833846658,4.1068,2191.5,2191.0,4.10757]
["bitfinex","ETHUSD",1740833846976,4.10661,2191.6,2191.1,4.10748]
["bitfinex","ETHUSD",1740833849694,9.34661,2191.6,2191.1,4.10748]
["bitfinex","ETHUSD",1740833851291,5.24,2191.6,2191.2,4.10724]
["bitfinex","ETHUSD",1740833851891,9.34664,2191.6,2191.1,8.21495]
["bitfinex","ETHUSD",1740833852892,4.10686,2191.5,2191.0,4.10768]
["bitfinex","ETHUSD",1740833853200,9.34664,2191.6,2191.1,4.10752]
["bitfinex","ETHUSD",1740833853565,5.24,2191.6,2191.2,4.10726]
["bitfinex","ETHUSD",1740833853898,4.10697,2191.4,2191.0,4.10763]
["bitfinex","ETHUSD",1740833854099,4.70467,2191.4,2191.0,4.10763]
["bitfinex","ETHUSD",1740833854310,4.70467,2191.4,2190.9,5.836994]
["bitfinex","ETHUSD",1740833854668,4.70477,2191.4,2190.9,5.836994]
["bitfinex","ETHUSD",1740833855309,4.10718,2191.3,2190.9,5.836994]
["bitfinex","ETHUSD",1740833855503,4.70477,2191.4,2190.9,5.836944]
["bitfinex","ETHUSD",1740833855805,4.70477,2191.4,2190.9,4.10781]
["bitfinex","ETHUSD",1740833856102,4.10716,2191.3,2190.9,4.10781]
["bitfinex","ETHUSD",1740833856278,4.70477,2191.4,2190.9,4.10781]
["bitfinex","ETHUSD",1740833856479,8.81185,2191.4,2190.9,4.10781]
["bitfinex","ETHUSD",1740833857077,4.70477,2191.4,2190.9,4.10781]
["bitfinex","ETHUSD",1740833857688,8.81182,2191.4,2190.9,4.10781]
["bitfinex","ETHUSD",1740833858411,4.70475,2191.4,2190.9,4.10781]
["bitfinex","ETHUSD",1740833858709,4.10722,2191.3,2190.9,4.10781]
["bitfinex","ETHUSD",1740833860314,4.988389,2191.3,2190.8,4.8734]
["bitfinex","ETHUSD",1740833862285,4.10722,2191.3,2190.9,4.10789]
["bitfinex","ETHUSD",1740833863222,0.5977,2191.4,2190.9,4.10789]
["bitfinex","ETHUSD",1740833863385,4.70471,2191.4,2191.0,4.10761]
["bitfinex","ETHUSD",1740833864224,4.70471,2191.4,2190.9,4.10787]
["bitfinex","ETHUSD",1740833864424,6.22685735,2191.4,2190.9,4.10787]
["bitfinex","ETHUSD",1740833865022,4.10721,2191.3,2190.9,4.10787]
["bitfinex","ETHUSD",1740833865192,4.10721,2191.3,2190.8,4.87336]
["bitfinex","ETHUSD",1740833865519,4.10721,2191.3,2190.9,4.10789]
["bitfinex","ETHUSD",1740833865853,6.22685735,2191.4,2190.9,4.10789]
["bitfinex","ETHUSD",1740833866522,4.70471,2191.4,2191.0,4.1077]
["bitfinex","ETHUSD",1740833867189,4.70471,2191.4,2190.9,4.10789]
["bitfinex","ETHUSD",1740833867386,4.70471,2191.4,2190.9,4.1078]
["bitfinex","ETHUSD",1740833868015,8.8118,2191.4,2190.9,4.1078]
["bitfinex","ETHUSD",1740833869217,4.10718,2191.3,2190.9,4.1078]
["bitfinex","ETHUSD",1740833869948,4.10743,2191.2,2190.6,0.8263]
["bitfinex","ETHUSD",1740833870104,4.10743,2191.2,2190.7,4.10823]
["bitfinex","ETHUSD",1740833870293,8.21487,2191.2,2190.7,4.10823]
["bitfinex","ETHUSD",1740833870621,8.2149,2191.2,2190.7,4.10823]
["bitfinex","ETHUSD",1740833871130,0.5977,2191.4,2191.0,4.10762]
["bitfinex","ETHUSD",1740833871321,0.5977,2191.4,2191.0,8.21524]
["bitfinex","ETHUSD",1740833871525,0.5977,2191.4,2191.0,9.04153]
["bitfinex","ETHUSD",1740833871734,0.5977,2191.4,2191.0,4.93391]
["bitfinex","ETHUSD",1740833873384,4.70474,2191.4,2191.0,4.93391]
["bitfinex","ETHUSD",1740833874926,4.70474,2191.4,2191.0,0.8263]
["bitfinex","ETHUSD",1740833875122,4.70474,2191.4,2191.0,4.93398]
["bitfinex","ETHUSD",1740833875492,4.70474,2191.4,2191.0,0.8263]
["bitfinex","ETHUSD",1740833875707,4.10717,2191.3,2191.0,0.8263]
["bitfinex","ETHUSD",1740833875936,4.70474,2191.4,2191.0,0.8263]
["bitfinex","ETHUSD",1740833876460,8.81187,2191.4,2191.0,0.8263]
["bitfinex","ETHUSD",1740833876640,6.109927,2191.4,2191.0,0.8263]
["bitfinex","ETHUSD",1740833876821,10.217037,2191.4,2191.0,0.8263]
["bitfinex","ETHUSD",1740833877021,6.109927,2191.4,2191.0,0.8263]
["bitfinex","ETHUSD",1740833877333,10.216977,2191.4,2191.0,4.934]
["bitfinex","ETHUSD",1740833877859,6.109927,2191.4,2191.0,0.8263]
["bitfinex","ETHUSD",1740833878021,10.217037,2191.4,2191.0,0.8263]
["bitfinex","ETHUSD",1740833878221,10.217007,2191.4,2191.0,0.8263]
["bitfinex","ETHUSD",1740833879253,6.109927,2191.4,2191.0,0.8263]
["bitfinex","ETHUSD",1740833879459,4.10717,2191.3,2191.0,0.8263]
["bitfinex","ETHUSD",1740833880532,4.70478,2191.4,2191.0,0.8263]
["bitfinex","ETHUSD",1740833881234,0.5977,2191.4,2191.0,4.93393]
["bitfinex","ETHUSD",1740833881769,4.70473,2191.4,2191.0,4.93393]
["bitfinex","ETHUSD",1740833881944,4.70473,2191.4,2191.0,0.8263]
["bitfinex","ETHUSD",1740833882139,5.24,2191.5,2191.1,4.10745]
["bitfinex","ETHUSD",1740833882347,10.341231,2191.5,2191.1,4.10745]
["bitfinex","ETHUSD",1740833882555,10.341311,2191.5,2191.1,4.10745]
["bitfinex","ETHUSD",1740833884479,10.341311,2191.5,2191.0,4.934]
["bitfinex","ETHUSD",1740833884697,13.45376,2191.5,2191.0,4.934]
["bitfinex","ETHUSD",1740833884993,5.24,2191.5,2191.0,0.8263]
["bitfinex","ETHUSD",1740833885291,8.21418,2191.4,2191.0,0.8263]
["bitfinex","ETHUSD",1740833885494,4.10708,2191.4,2191.0,4.934]
["bitfinex","ETHUSD",1740833886495,5.24,2191.5,2191.0,4.934]
["bitfinex","ETHUSD",1740833886665,9.34681,2191.5,2191.1,4.10751]
["bitfinex","ETHUSD",1740833886867,9.34681,2191.5,2191.0,4.934]
["bitfinex","ETHUSD",1740833887075,9.34681,2191.5,2191.0,6.42731]
["bitfinex","ETHUSD",1740833887364,5.24,2191.5,2191.0,6.42731]
["bitfinex","ETHUSD",1740833887565,5.24,2191.5,2191.1,4.1074]
["bitfinex","ETHUSD",1740833888289,5.24,2191.5,2191.2,0.04563732]
["bitfinex","ETHUSD",1740833888504,6.2690875,2191.9,2191.4,4.10688]
["bitfinex","ETHUSD",1740833888665,9.33381475,2191.8,2191.4,4.10688]
["bitfinex","ETHUSD",1740833889898,4.10642,2191.7,2191.3,4.92512]
["bitfinex","ETHUSD",1740833893334,9.33380475,2191.8,2191.3,9.03217]
["bitfinex","ETHUSD",1740833893546,9.33380475,2191.8,2191.3,4.92505]
["bitfinex","ETHUSD",1740833896333,4.10659,2191.6,2191.3,0.818]
["bitfinex","ETHUSD",1740833896834,4.10668,2191.6,2191.3,0.818]
["bitfinex","ETHUSD",1740833898340,5.22757475,2191.8,2191.4,4.10694]
["bitfinex","ETHUSD",1740833898341,9.33378475,2191.8,2191.4,4.10694]
["bitfinex","ETHUSD",1740833900446,9.33378475,2191.8,2191.3,4.92497]
["bitfinex","ETHUSD",1740833900773,4.10648,2191.7,2191.3,4.92497]
["bitfinex","ETHUSD",1740833905448,4.10666,2191.6,2191.3,0.818]
["bitfinex","ETHUSD",1740833905665,4.10666,2191.6,2191.1,4.10742]
["bitfinex","ETHUSD",1740833905852,4.10689,2191.5,2191.1,0.8218]
["bitfinex","ETHUSD",1740833906081,4.10725,2191.3,2190.9,10.8218]
["bitfinex","ETHUSD",1740833906280,4.10725,2191.3,2190.9,14.92968]
["bitfinex","ETHUSD",1740833906806,4.10746,2191.2,2190.9,10.8218]
["bitfinex","ETHUSD",1740833907305,4.10725,2191.3,2190.9,10.8218]
["bitfinex","ETHUSD",1740833907673,8.21452,2191.3,2190.9,10.8218]
["bitfinex","ETHUSD",1740833908013,4.10753,2191.1,2190.9,10.8218]
["bitfinex","ETHUSD",1740833908308,4.10734,2191.2,2190.9,10.8218]
["bitfinex","ETHUSD",1740833908510,4.1071,2191.4,2190.9,10.8218]
["bitfinex","ETHUSD",1740833908718,4.1071,2191.4,2190.9,14.92961]
["bitfinex","ETHUSD",1740833909299,4.10708,2191.4,2190.9,14.92961]
["bitfinex","ETHUSD",1740833909612,4.10708,2191.4,2191.0,4.1077]
["bitfinex","ETHUSD",1740833909987,4.1073,2191.3,2190.9,10.0]
["bitfinex","ETHUSD",1740833910316,4.10737,2191.2,2190.9,10.0]
["bitfinex","ETHUSD",1740833913816,4.10771,2191.0,2190.9,10.0]
["bitfinex","ETHUSD",1740833914012,4.10753,2191.1,2190.9,10.0]
["bitfinex","ETHUSD",1740833914443,8.21518,2191.1,2190.9,10.0]
["bitfinex","ETHUSD",1740833914614,8.73180175,2191.1,2190.9,10.0]
["bitfinex","ETHUSD",1740833915332,4.10771,2191.0,2190.9,10.0]
["bitfinex","ETHUSD",1740833917115,4.70541,2191.0,2190.9,10.0]
["bitfinex","ETHUSD",1740833917441,8.25541,2191.0,2190.9,10.0]
["bitfinex","ETHUSD",1740833920828,13.49541,2191.0,2190.9,10.0]
["bitfinex","ETHUSD",1740833921040,14.23621376,2191.0,2190.9,10.0]
["bitfinex","ETHUSD",1740833921291,14.23621376,2191.0,2190.9,8.69e-06]
["bitfinex","ETHUSD",1740833921684,14.82992042,2191.0,2190.9,8.69e-06]
["bitfinex","ETHUSD",1740833921990,4.10921,2190.2,2189.8,0.7681]
["bitfinex","ETHUSD",1740833922155,0.5977,2190.4,2189.8,0.7681]
["bitfinex","ETHUSD",1740833922156,4.931303,2190.1,2189.8,0.7681]
["bitfinex","ETHUSD",1740833922355,8.21835,2190.3,2189.8,0.7681]
["bitfinex","ETHUSD",1740833922609,4.10922,2190.2,2189.8,0.7681]
["bitfinex","ETHUSD",1740833922767,8.21857,2190.2,2189.8,0.7681]
["bitfinex","ETHUSD",1740833922966,8.21853,2190.2,2189.8,0.7681]
["bitfinex","ETHUSD",1740833923297,4.10922,2190.2,2189.8,0.7681]
["bitfinex","ETHUSD",1740833923590,4.10949,2190.1,2189.8,0.7681]
["bitfinex","ETHUSD",1740833923793,4.10922,2190.2,2189.8,0.7681]
["bitfinex","ETHUSD",1740833924102,4.10961,2190.0,2189.8,0.7681]
["bitfinex","ETHUSD",1740833924292,4.10941,2190.1,2189.8,0.7681]
["bitfinex","ETHUSD",1740833924479,8.689332,2190.2,2189.8,0.7681]
["bitfinex","ETHUSD",1740833924684,4.580012,2190.2,2189.8,0.7681]
["bitfinex","ETHUSD",1740833924893,4.10949,2190.1,2189.8,0.7681]
["bitfinex","ETHUSD",1740833925106,4.1096,2190.0,2189.8,0.7681]
["bitfinex","ETHUSD",1740833925281,4.10949,2190.1,2189.8,0.7681]
["bitfinex","ETHUSD",1740833925722,8.21899,2190.1,2189.8,0.7681]
["bitfinex","ETHUSD",1740833925883,4.10949,2190.1,2189.8,0.7681]
["bitfinex","ETHUSD",1740833926207,8.21898,2190.1,2189.8,0.7681]
["bitfinex","ETHUSD",1740833926374,4.10977,2189.9,2189.8,0.7681]
["bitfinex","ETHUSD",1740833926574,4.10977,2189.9,2189.5,0.7681]
["bitfinex","ETHUSD",1740833926771,4.10997,2189.8,2189.5,0.7681]
["bitfinex","ETHUSD",1740833927208,4.10974,2190.0,2189.5,0.7681]
["bitfinex","ETHUSD",1740833927509,8.21943,2190.0,2189.5,0.7681]
["bitfinex","ETHUSD",1740833927709,4.11023,2189.7,2189.3,0.7681]
["bitfinex","ETHUSD",1740833927895,9.34996,2189.8,2189.3,0.7681]
["bitfinex","ETHUSD",1740833928100,13.46003,2189.8,2189.3,4.87898]
["bitfinex","ETHUSD",1740833928407,4.11024,2189.7,2189.3,0.7681]
["bitfinex","ETHUSD",1740833929311,5.24,2189.8,2189.6,4.11022]
["bitfinex","ETHUSD",1740833929492,5.24,2189.8,2189.7,0.7681]
["bitfinex","ETHUSD",1740833931306,5.24,2189.8,2189.7,4.87825]
["bitfinex","ETHUSD",1740833932389,5.24,2189.8,2189.7,5.77709]
["bitfinex","ETHUSD",1740833932596,5.24,2189.8,2189.7,1.66694]
["bitfinex","ETHUSD",1740833932820,9.3495,2190.1,2189.7,0.7681]
["bitfinex","ETHUSD",1740833933120,4.10987,2189.9,2189.7,0.7681]
["bitfinex","ETHUSD",1740833933814,4.10987,2189.9,2189.4,4.11059]
["bitfinex","ETHUSD",1740833934019,4.10987,2189.9,2189.5,0.766]
["bitfinex","ETHUSD",1740833934516,4.10987,2189.9,2189.5,4.8765]
["bitfinex","ETHUSD",1740833934717,4.10987,2189.9,2189.5,5.775209]
["bitfinex","ETHUSD",1740833935220,4.10987,2189.9,2189.5,0.766]
["bitfinex","ETHUSD",1740833935388,4.10987,2189.9,2189.5,4.87648]
["bitfinex","ETHUSD",1740833935594,9.34955,2190.1,2189.5,4.87648]
["bitfinex","ETHUSD",1740833935789,4.10986,2189.9,2189.5,0.766]
["bitfinex","ETHUSD",1740833936221,4.10986,2189.9,2189.1,5.25]
["bitfinex","ETHUSD",1740833936222,4.11037,2189.6,2189.3,0.766]
["bitfinex","ETHUSD",1740833938921,5.24,2189.8,2189.3,1.253723]
["bitfinex","ETHUSD",1740833939123,5.24,2189.8,2189.7,0.8323]
["bitfinex","ETHUSD",1740833939820,5.24,2189.8,2189.4,4.11061]
["bitfinex","ETHUSD",1740833940024,5.24,2189.8,2189.4,0.0456703]
["bitfinex","ETHUSD",1740833940233,5.24,2189.8,2189.7,4.94245]
["bitfinex","ETHUSD",1740833940904,5.24,2189.8,2189.7,0.8323]
["bitfinex","ETHUSD",1740833941834,9.35009,2189.8,2189.5,0.8323]
["bitfinex","ETHUSD",1740833942016,5.24,2189.8,2189.5,0.8323]
["bitfinex","ETHUSD",1740833943936,5.24,2189.8,2189.5,4.94282]
["bitfinex","ETHUSD",1740833944127,5.24,2189.8,2189.5,0.8323]
["bitfinex","ETHUSD",1740833944840,4.11052,2189.5,2189.2,0.8323]
["bitfinex","ETHUSD",1740833946164,7.70796,2189.7,2189.2,4.9433]
["bitfinex","ETHUSD",1740833946447,5.24,2189.8,2189.2,0.8323]
["bitfinex","ETHUSD",1740833946810,5.24,2189.8,2189.3,4.11072]
["bitfinex","ETHUSD",1740833947041,5.24,2189.8,2189.5,0.8323]
["bitfinex","ETHUSD",1740833947211,9.34996,2189.8,2189.5,0.8323]
["bitfinex","ETHUSD",1740833949034,4.11016,2189.7,2189.5,0.8323]
["bitfinex","ETHUSD",1740833949235,9.34996,2189.8,2189.5,0.8323]
["bitfinex","ETHUSD",1740833949853,13.46004,2189.8,2189.5,0.8323]
["bitfinex","ETHUSD",1740833950062,4.11016,2189.7,2189.5,0.8323]
["bitfinex","ETHUSD",1740833950361,4.11033,2189.6,2189.3,0.8323]
["bitfinex","ETHUSD",1740833950856,5.24,2189.8,2189.3,1.326628]
["bitfinex","ETHUSD",1740833951050,5.24,2189.8,2189.4,4.11061]
["bitfinex","ETHUSD",1740833951462,5.24,2189.8,2189.5,4.11044]
["bitfinex","ETHUSD",1740833951676,5.24,2189.8,2189.6,0.8323]
["bitfinex","ETHUSD",1740833952027,9.35004,2189.8,2189.4,0.8323]
["bitfinex","ETHUSD",1740833952231,4.11015,2189.7,2189.4,0.8323]
["bitfinex","ETHUSD",1740833952441,4.11015,2189.7,2189.4,1.326608]
["bitfinex","ETHUSD",1740833953061,9.34996,2189.8,2189.4,1.326608]
["bitfinex","ETHUSD",1740833953856,4.11041,2189.6,2189.2,4.11108]
["bitfinex","ETHUSD",1740833954530,8.22084,2189.6,2189.1,4.90602]
["bitfinex","ETHUSD",1740833954727,4.11041,2189.6,2189.1,9.01722]
["bitfinex","ETHUSD",1740833955464,4.11041,2189.6,2189.1,4.906]
["bitfinex","ETHUSD",1740833955667,8.22084,2189.6,2189.1,4.90599]
["bitfinex","ETHUSD",1740833955843,5.816184,2189.6,2189.1,0.7948]
["bitfinex","ETHUSD",1740833956039,4.11109,2189.2,2188.8,0.8216]
["bitfinex","ETHUSD",1740833956425,4.11214,2188.7,2188.4,0.34073249]
["bitfinex","ETHUSD",1740833956729,4.11186,2188.8,2188.3,4.93429]
["bitfinex","ETHUSD",1740833956927,4.11175,2188.9,2188.4,4.11259]
["bitfinex","ETHUSD",1740833957124,1.26252451,2188.9,2188.3,0.8216]
["bitfinex","ETHUSD",1740833957368,4.11218,2188.7,2188.3,0.8216]
["bitfinex","ETHUSD",1740833958272,5.24,2189.0,2188.4,0.04569433]
["bitfinex","ETHUSD",1740833958453,9.3515,2189.0,2188.5,4.89361]
["bitfinex","ETHUSD",1740833958770,13.46306,2189.0,2188.5,4.89361]
["bitfinex","ETHUSD",1740833958972,13.46307,2189.0,2188.5,4.89361]
["bitfinex","ETHUSD",1740833959264,9.3515,2189.0,2188.5,0.7813]
["bitfinex","ETHUSD",1740833959430,4.11168,2188.9,2188.5,0.7813]
["bitfinex","ETHUSD",1740833960041,4.11187,2188.8,2188.5,0.7813]
["bitfinex","ETHUSD",1740833960577,5.517768,2188.9,2188.5,0.7813]
["bitfinex","ETHUSD",1740833960965,1.406088,2188.9,2188.5,0.7813]
["bitfinex","ETHUSD",1740833961173,1.406088,2188.9,2188.6,4.11212]
["bitfinex","ETHUSD",1740833961643,5.24,2189.0,2188.6,4.11212]
["bitfinex","ETHUSD",1740833962139,9.35149,2189.0,2188.5,4.89356]
["bitfinex","ETHUSD",1740833962569,4.11149,2189.0,2188.5,4.89356]
["bitfinex","ETHUSD",1740833962773,4.11167,2188.9,2188.5,4.89356]
["bitfinex","ETHUSD",1740833963289,4.11187,2188.8,2188.5,0.7813]
["bitfinex","ETHUSD",1740833966493,4.11202,2188.7,2188.2,0.7813]
["bitfinex","ETHUSD",1740833966986,4.11233,2188.6,2188.2,0.7813]
["bitfinex","ETHUSD",1740833968542,4.11232,2188.6,2188.2,0.7813]
["bitfinex","ETHUSD",1740833971078,4.11206,2188.7,2188.2,4.89414]
["bitfinex","ETHUSD",1740833971597,4.70969,2188.8,2188.3,4.11268]
["bitfinex","ETHUSD",1740833971795,0.994969,2188.7,2188.4,4.11259]
["bitfinex","ETHUSD",1740833971958,4.11231,2188.6,2188.4,0.7813]
["bitfinex","ETHUSD",1740833972293,4.11231,2188.6,2188.1,0.7813]
["bitfinex","ETHUSD",1740833972654,4.112,2188.8,2188.2,4.11296]
["bitfinex","ETHUSD",1740833972863,4.112,2188.8,2188.2,8.22583]
["bitfinex","ETHUSD",1740833972864,4.11204,2188.7,2188.2,8.22583]
["bitfinex","ETHUSD",1740833973181,4.11186,2188.8,2188.3,4.87559]
["bitfinex","ETHUSD",1740833973379,4.11196,2188.8,2188.3,0.7629]
["bitfinex","ETHUSD",1740833973576,4.11211,2188.7,2188.3,0.7629]
["bitfinex","ETHUSD",1740833973785,8.22429,2188.7,2188.3,0.7629]
["bitfinex","ETHUSD",1740833973969,4.11211,2188.7,2188.3,0.7629]
["bitfinex","ETHUSD",1740833974170,3.0,2188.8,2188.3,4.87563]
["bitfinex","ETHUSD",1740833974367,1.646356,2188.7,2188.3,4.87563]
["bitfinex","ETHUSD",1740833974753,1.646356,2188.7,2188.4,4.11257]
["bitfinex","ETHUSD",1740833974954,1.646356,2188.7,2188.4,8.22514]
["bitfinex","ETHUSD",1740833975393,1.646356,2188.7,2188.4,4.11257]
["bitfinex","ETHUSD",1740833975697,3.0,2188.8,2188.4,4.11257]
["bitfinex","ETHUSD",1740833976896,3.0,2188.8,2188.4,4.11249]
["bitfinex","ETHUSD",1740833977199,3.0,2188.8,2188.5,4.11224]
["bitfinex","ETHUSD",1740833977354,9.35166,2188.9,2188.5,4.11224]
["bitfinex","ETHUSD",1740833977789,4.11187,2188.8,2188.3,8.98825]
["bitfinex","ETHUSD",1740833977986,5.106806,2188.8,2188.3,8.9882]
["bitfinex","ETHUSD",1740833978154,4.11208,2188.7,2188.3,4.87554]
["bitfinex","ETHUSD",1740833978369,4.11208,2188.7,2188.3,0.7629]
["bitfinex","ETHUSD",1740833978649,8.106806,2188.8,2188.3,4.87568]
["bitfinex","ETHUSD",1740833978884,12.218736,2188.8,2188.3,4.87568]
["bitfinex","ETHUSD",1740833979067,8.106806,2188.8,2188.3,8.98837]
["bitfinex","ETHUSD",1740833979266,8.106806,2188.8,2188.3,4.87559]
["bitfinex","ETHUSD",1740833979899,12.218736,2188.8,2188.3,4.87559]
["bitfinex","ETHUSD",1740833980650,4.11204,2188.7,2188.3,0.7629]
["bitfinex","ETHUSD",1740833980989,5.8579246,2188.7,2188.3,0.7629]
["bitfinex","ETHUSD",1740833981827,4.11229,2188.6,2188.3,0.7629]
["bitfinex","ETHUSD",1740833982128,9.9700746,2188.7,2188.3,0.7629]
["bitfinex","ETHUSD",1740833982423,5.8579246,2188.7,2188.3,0.7629]
["bitfinex","ETHUSD",1740833983906,5.8579246,2188.7,2188.3,4.87567]
["bitfinex","ETHUSD",1740833984110,1.7458846,2188.7,2188.4,4.11258]
["bitfinex","ETHUSD",1740833985343,3.0,2188.8,2188.4,4.11258]
["bitfinex","ETHUSD",1740833986195,3.0,2188.8,2188.4,4.11248]
["bitfinex","ETHUSD",1740833986427,3.0,2188.8,2188.5,4.1124]
["bitfinex","ETHUSD",1740833986625,3.0,2188.8,2188.4,8.22498]
["bitfinex","ETHUSD",1740833986806,7.11185,2188.8,2188.4,4.11248]
["bitfinex","ETHUSD",1740833987007,1.646352,2188.7,2188.4,4.11248]
["bitfinex","ETHUSD",1740833987439,5.758492,2188.7,2188.3,4.87567]
["bitfinex","ETHUSD",1740833989511,1.646352,2188.7,2188.3,4.87567]
["bitfinex","ETHUSD",1740833989714,5.758382,2188.7,2188.3,4.87567]
["bitfinex","ETHUSD",1740833990042,5.758382,2188.7,2188.3,0.7629]
["bitfinex","ETHUSD",1740833990236,0.8758382,2188.6,2188.3,4.87568]
["bitfinex","ETHUSD",1740833990403,4.9880582,2188.6,2188.2,4.11281]
["bitfinex","ETHUSD",1740833990604,5.5857582,2188.6,2188.3,3.0]
["bitfinex","ETHUSD",1740833991631,5.5857582,2188.6,2188.2,3.0]
["bitfinex","ETHUSD",1740833992830,5.5857582,2188.6,2188.1,4.91216]
["bitfinex","ETHUSD",1740833993621,9.6980982,2188.6,2188.1,4.91216]
["bitfinex","ETHUSD",1740833993920,9.6980782,2188.6,2188.1,4.91216]
["bitfinex","ETHUSD",1740833994116,13.00843,2188.9,2188.4,4.11251]
["bitfinex","ETHUSD",1740833994502,4.11184,2188.8,2188.4,4.11251]
["bitfinex","ETHUSD",1740833995433,8.8967,2188.9,2188.5,4.11227]
["bitfinex","ETHUSD",1740833995623,5.24,2188.9,2188.5,4.1124]
["bitfinex","ETHUSD",1740833995821,4.63587,2188.8,2188.4,4.93431]
["bitfinex","ETHUSD",1740833996027,4.63587,2188.8,2188.4,0.8218]
["bitfinex","ETHUSD",1740833996411,4.63587,2188.8,2188.4,4.93427]
["bitfinex","ETHUSD",1740833996412,0.524,2188.8,2188.4,4.93427]
["bitfinex","ETHUSD",1740833997060,0.524,2188.8,2188.5,4.11239]
["bitfinex","ETHUSD",1740833997272,3.0,2188.8,2188.6,4.11221]
["bitfinex","ETHUSD",1740833997566,7.1119,2188.8,2188.4,4.93426]
["bitfinex","ETHUSD",1740833997788,4.11211,2188.7,2188.4,0.8218]
["bitfinex","ETHUSD",1740833998300,3.0,2188.8,2188.4,4.93421]
["bitfinex","ETHUSD",1740833998495,3.0,2188.8,2188.4,9.0467]
["bitfinex","ETHUSD",1740833998666,1.294936,2188.7,2188.4,0.8218]
["bitfinex","ETHUSD",1740833999569,1.294936,2188.7,2188.4,4.93436]
["bitfinex","ETHUSD",1740834000261,3.0,2188.8,2188.5,4.11231]
["bitfinex","ETHUSD",1740834000792,3.0,2188.8,2188.5,8.2246]
["bitfinex","ETHUSD",1740834001005,0.5977,2189.1,2188.8,4.11171]
["bitfinex","ETHUSD",1740834001160,1.0296632,2189.2,2189.0,4.11145]
["bitfinex","ETHUSD",1740834001370,0.5977,2189.1,2188.5,0.7692]
["bitfinex","ETHUSD",1740834001664,4.11179,2188.9,2188.5,0.7692]
["bitfinex","ETHUSD",1740834002163,4.11199,2188.8,2188.3,4.11276]
["bitfinex","ETHUSD",1740834002512,4.11199,2188.8,2188.3,4.88196]
["bitfinex","ETHUSD",1740834002513,4.11204,2188.7,2188.3,4.88196]
["bitfinex","ETHUSD",1740834003222,4.11204,2188.7,2188.3,0.7692]
["bitfinex","ETHUSD",1740834003376,4.11225,2188.6,2188.2,7.1708]
["bitfinex","ETHUSD",1740834003579,4.11225,2188.6,2187.9,0.7692]
["bitfinex","ETHUSD",1740834003580,4.11272,2188.4,2187.9,0.7692]
["bitfinex","ETHUSD",1740834003897,0.5977,2188.6,2187.4,12.9944]
["bitfinex","ETHUSD",1740834003898,3.0,2188.2,2187.7,0.7692]
["bitfinex","ETHUSD",1740834004102,8.5864,2188.1,2187.7,0.7692]
["bitfinex","ETHUSD",1740834004314,3.0,2188.0,2187.6,4.11397]
["bitfinex","ETHUSD",1740834004517,9.95021,2188.5,2188.0,4.11334]
["bitfinex","ETHUSD",1740834004715,5.8377,2188.5,2188.1,4.11303]
["bitfinex","ETHUSD",1740834004931,3.0,2188.4,2188.1,4.11303]
["bitfinex","ETHUSD",1740834005622,3.0,2188.4,2188.1,4.88223]
["bitfinex","ETHUSD",1740834005981,3.0,2188.4,2187.9,4.1134]
["bitfinex","ETHUSD",1740834005982,4.11298,2188.2,2187.9,0.7692]
["bitfinex","ETHUSD",1740834006181,4.11343,2188.0,2187.6,0.7692]
["bitfinex","ETHUSD",1740834006490,3.0,2187.9,2187.6,0.7692]
["bitfinex","ETHUSD",1740834006697,3.0,2188.2,2187.8,4.11372]
["bitfinex","ETHUSD",1740834006894,0.5977,2188.3,2187.9,4.11344]
["bitfinex","ETHUSD",1740834007125,0.5977,2188.3,2188.1,4.11312]
["bitfinex","ETHUSD",1740834007126,1.76454881,2188.3,2188.1,4.11312]
["bitfinex","ETHUSD",1740834007337,3.0,2188.4,2188.1,4.11303]
["bitfinex","ETHUSD",1740834007631,2.31803501,2188.7,2188.3,4.88187]
["bitfinex","ETHUSD",1740834007982,1.0296632,2188.7,2188.3,0.7692]
["bitfinex","ETHUSD",1740834008330,5.24,2188.8,2188.4,4.15822175]
["bitfinex","ETHUSD",1740834008492,5.8377,2189.0,2188.5,4.11238]
["bitfinex","ETHUSD",1740834008697,5.106558,2188.9,2188.5,4.11238]
["bitfinex","ETHUSD",1740834009209,5.106558,2188.9,2188.4,4.11253]
["bitfinex","ETHUSD",1740834009517,5.106558,2188.9,2188.4,4.11254]
["bitfinex","ETHUSD",1740834009727,5.106558,2188.9,2188.3,4.88185]
["bitfinex","ETHUSD",1740834010229,4.11204,2188.7,2188.3,4.88185]
["bitfinex","ETHUSD",1740834010784,4.11192,2188.8,2188.3,4.88185]
["bitfinex","ETHUSD",1740834010983,3.0,2188.7,2188.3,4.88185]
["bitfinex","ETHUSD",1740834011215,3.0,2188.7,2188.3,8.99452]
["bitfinex","ETHUSD",1740834011783,3.994908,2188.9,2188.5,4.11226]
["bitfinex","ETHUSD",1740834011983,8.106558,2188.9,2188.5,4.11226]
["bitfinex","ETHUSD",1740834012183,3.994908,2188.9,2188.5,4.11226]
["bitfinex","ETHUSD",1740834013116,8.106608,2188.9,2188.5,4.11226]
["bitfinex","ETHUSD",1740834013426,3.994908,2188.9,2188.5,4.11226]
["bitfinex","ETHUSD",1740834013636,3.0,2188.9,2188.5,4.11226]
["bitfinex","ETHUSD",1740834014130,7.11168,2188.9,2188.3,4.88182]
["bitfinex","ETHUSD",1740834014421,7.11168,2188.9,2188.4,4.11252]
["bitfinex","ETHUSD",1740834014608,7.11168,2188.9,2188.5,4.11239]
["bitfinex","ETHUSD",1740834015008,4.11187,2188.8,2188.3,4.88196]
["bitfinex","ETHUSD",1740834015438,7.11168,2188.9,2188.4,4.11244]
["bitfinex","ETHUSD",1740834015609,8.87712667,2188.9,2188.5,4.11239]
["bitfinex","ETHUSD",1740834016215,4.11186,2188.8,2188.4,4.11244]
["bitfinex","ETHUSD",1740834016654,8.87712667,2188.9,2188.4,4.15813097]
["bitfinex","ETHUSD",1740834016861,4.76544667,2188.9,2188.5,4.11229]
["bitfinex","ETHUSD",1740834017061,4.76544667,2188.9,2188.6,4.11219]
["bitfinex","ETHUSD",1740834018257,0.5977,2189.2,2188.9,4.11165]
["bitfinex","ETHUSD",1740834018427,4.11136,2189.1,2188.7,4.90315]
["bitfinex","ETHUSD",1740834018626,4.11171,2188.9,2188.5,4.11223]
["bitfinex","ETHUSD",1740834018831,11.22328,2189.0,2188.5,4.90343]
["bitfinex","ETHUSD",1740834019034,12.405378,2189.0,2188.5,4.90343]
["bitfinex","ETHUSD",1740834019351,1.182098,2189.0,2188.7,4.11201]
["bitfinex","ETHUSD",1740834019515,3.0,2189.1,2188.8,4.11179]
["bitfinex","ETHUSD",1740834019732,3.0,2189.1,2188.7,4.11193]
["bitfinex","ETHUSD",1740834019921,3.0,2189.1,2188.7,8.22386]
["bitfinex","ETHUSD",1740834020117,3.0,2189.1,2188.7,4.11193]
["bitfinex","ETHUSD",1740834020533,3.0,2189.1,2188.8,0.7912]
["bitfinex","ETHUSD",1740834020752,8.34647,2189.1,2188.6,4.90326]
["bitfinex","ETHUSD",1740834021741,4.11148,2189.0,2188.6,0.7912]
["bitfinex","ETHUSD",1740834021932,4.11185,2188.8,2188.4,4.90365]
["bitfinex","ETHUSD",1740834022368,0.5977,2189.0,2188.4,4.90365]
["bitfinex","ETHUSD",1740834022524,8.22354,2188.9,2188.4,4.90365]
["bitfinex","ETHUSD",1740834022720,8.22352,2188.9,2188.4,4.90365]
["bitfinex","ETHUSD",1740834022954,4.11175,2188.9,2188.4,4.90365]
["bitfinex","ETHUSD",1740834023158,4.11197,2188.8,2188.4,4.90365]
["bitfinex","ETHUSD",1740834023352,0.5977,2189.0,2188.5,4.11229]
["bitfinex","ETHUSD",1740834023553,8.34654,2189.1,2188.7,0.7533]
["bitfinex","ETHUSD",1740834023754,8.34654,2189.1,2188.7,4.86523]
["bitfinex","ETHUSD",1740834026269,5.24,2189.3,2188.8,4.15738674]
["bitfinex","ETHUSD",1740834026509,4.7085,2189.4,2188.9,4.11155]
["bitfinex","ETHUSD",1740834026803,3.0,2189.3,2188.9,4.11155]
["bitfinex","ETHUSD",1740834027177,4.11146,2189.0,2188.7,0.7533]
["bitfinex","ETHUSD",1740834027492,4.11181,2188.9,2188.5,0.7533]
["bitfinex","ETHUSD",1740834027707,4.112,2188.8,2188.5,0.7533]
["bitfinex","ETHUSD",1740834028080,7.11165,2188.9,2188.5,4.8657]
["bitfinex","ETHUSD",1740834029308,3.0,2188.9,2188.5,4.8657]
["bitfinex","ETHUSD",1740834029505,3.0,2188.9,2188.6,4.11221]
["bitfinex","ETHUSD",1740834029716,7.11166,2188.9,2188.5,0.7533]
["bitfinex","ETHUSD",1740834030981,3.0,2188.9,2188.5,4.9113468]
["bitfinex","ETHUSD",1740834031181,3.0,2188.9,2188.6,4.11209]
["bitfinex","ETHUSD",1740834031497,3.0,2189.0,2188.6,4.11209]
["bitfinex","ETHUSD",1740834032013,5.24,2189.3,2188.8,0.8226]
["bitfinex","ETHUSD",1740834032315,4.1109,2189.3,2188.8,0.8226]
["bitfinex","ETHUSD",1740834032716,4.11127,2189.1,2188.8,0.8226]
["bitfinex","ETHUSD",1740834033393,4.11099,2189.3,2188.8,4.93433]
["bitfinex","ETHUSD",1740834033597,9.94851,2189.4,2188.9,4.11164]
["bitfinex","ETHUSD",1740834033970,4.68304565,2189.7,2189.2,4.11096]
["bitfinex","ETHUSD",1740834034280,4.68304565,2189.7,2189.3,4.11073]
["bitfinex","ETHUSD",1740834034681,4.08534565,2189.7,2189.4,4.11059]
["bitfinex","ETHUSD",1740834035006,5.13862565,2189.7,2189.2,0.04567428]
["bitfinex","ETHUSD",1740834035325,5.13862565,2189.7,2189.1,9.04403]
["bitfinex","ETHUSD",1740834035326,4.11043,2189.6,2189.1,9.04403]
["bitfinex","ETHUSD",1740834035528,4.11043,2189.6,2189.1,9.948433]
["bitfinex","ETHUSD",1740834035823,4.11043,2189.6,2189.2,4.11108]
["bitfinex","ETHUSD",1740834036023,5.24,2189.8,2189.1,0.8217]
["bitfinex","ETHUSD",1740834036183,4.11082,2189.4,2188.9,4.93334]
["bitfinex","ETHUSD",1740834036386,4.1108,2189.4,2188.9,4.93334]
["bitfinex","ETHUSD",1740834036623,0.5977,2189.5,2189.0,5.04085506]
["bitfinex","ETHUSD",1740834036820,4.11083,2189.4,2189.0,0.8837973]
["bitfinex","ETHUSD",1740834037121,4.11083,2189.4,2189.0,4.9952173]
["bitfinex","ETHUSD",1740834037314,0.5977,2189.5,2189.0,0.8837973]
["bitfinex","ETHUSD",1740834037493,4.11032,2189.7,2189.2,4.93268]
["bitfinex","ETHUSD",1740834037494,4.11028,2189.7,2189.2,4.93268]
["bitfinex","ETHUSD",1740834037695,8.22054,2189.7,2189.2,4.93268]
["bitfinex","ETHUSD",1740834037901,4.11026,2189.7,2189.2,10.03644773]
["bitfinex","ETHUSD",1740834038130,4.11026,2189.7,2189.2,10.03645773]
["bitfinex","ETHUSD",1740834038335,4.11026,2189.7,2189.2,5.92545773]
["bitfinex","ETHUSD",1740834038635,5.8377,2189.8,2189.0,1.6641973]
["bitfinex","ETHUSD",1740834038820,4.11082,2189.4,2189.0,1.6641973]
["bitfinex","ETHUSD",1740834039022,8.22167,2189.4,2189.0,1.6641973]
["bitfinex","ETHUSD",1740834039219,4.11082,2189.4,2189.0,1.6641973]
["bitfinex","ETHUSD",1740834039397,8.22165,2189.4,2189.0,1.6641973]
["bitfinex","ETHUSD",1740834039597,4.11093,2189.3,2189.0,1.6641973]
["bitfinex","ETHUSD",1740834039895,4.11081,2189.4,2189.0,5.7756373]
["bitfinex","ETHUSD",1740834040317,4.11081,2189.4,2189.0,1.6641973]
["bitfinex","ETHUSD",1740834040819,4.11081,2189.4,2189.0,5.7755473]
["bitfinex","ETHUSD",1740834041125,0.5977,2189.5,2189.0,1.6641973]
["bitfinex","ETHUSD",1740834041334,4.11111,2189.2,2189.0,0.7804]
["bitfinex","ETHUSD",1740834041520,4.11136,2189.1,2188.8,0.7804]
["bitfinex","ETHUSD",1740834042229,4.11111,2189.2,2188.8,0.7804]
["bitfinex","ETHUSD",1740834042230,0.5977,2189.2,2188.8,0.7804]
["bitfinex","ETHUSD",1740834042433,0.5977,2189.2,2188.8,4.89224]
["bitfinex","ETHUSD",1740834042925,7.70886,2189.2,2188.8,4.89224]
["bitfinex","ETHUSD",1740834043727,5.24,2189.5,2189.1,4.89575]
["bitfinex","ETHUSD",1740834043915,4.11087,2189.4,2188.9,4.11152]
["bitfinex","ETHUSD",1740834044121,4.11099,2189.3,2188.9,4.89612]
["bitfinex","ETHUSD",1740834044322,4.11087,2189.4,2189.0,4.11138]
["bitfinex","ETHUSD",1740834045120,5.24,2189.5,2189.2,4.11106]
["bitfinex","ETHUSD",1740834045511,12.94788,2189.7,2189.2,4.89566]
["bitfinex","ETHUSD",1740834045697,12.94788,2189.7,2189.2,9.00665]
["bitfinex","ETHUSD",1740834045908,12.94788,2189.7,2188.8,5.012218]
["bitfinex","ETHUSD",1740834045909,5.24,2189.9,2189.3,0.94634105]
["bitfinex","ETHUSD",1740834046131,5.24,2189.9,2189.6,0.7846]
["bitfinex","ETHUSD",1740834046451,1.62599594,2190.0,2189.6,0.7846]
["bitfinex","ETHUSD",1740834046630,4.10997,2189.8,2189.4,0.7846]
["bitfinex","ETHUSD",1740834046931,4.1105,2189.6,2189.1,4.89582]
["bitfinex","ETHUSD",1740834047142,4.11062,2189.5,2189.1,2.515816]
["bitfinex","ETHUSD",1740834047725,4.11036,2189.6,2189.1,6.626996]
["bitfinex","ETHUSD",1740834048138,4.11036,2189.6,2189.2,4.11105]
["bitfinex","ETHUSD",1740834048703,4.11055,2189.5,2189.1,6.626996]
["bitfinex","ETHUSD",1740834049103,8.22125,2189.5,2189.1,2.515816]
["bitfinex","ETHUSD",1740834049404,8.22119,2189.5,2189.1,2.515816]
["bitfinex","ETHUSD",1740834049709,4.11055,2189.5,2189.1,6.627076]
["bitfinex","ETHUSD",1740834050431,4.11055,2189.5,2189.1,2.515816]
["bitfinex","ETHUSD",1740834050811,3.0,2189.6,2189.2,4.7736696]
["bitfinex","ETHUSD",1740834051124,3.0,2189.6,2189.3,4.11083]
["bitfinex","ETHUSD",1740834051440,3.5977,2190.0,2189.4,4.11071]
["bitfinex","ETHUSD",1740834051643,4.10977,2189.9,2189.5,0.7846]
["bitfinex","ETHUSD",1740834052005,7.7073,2190.0,2189.5,4.895]
["bitfinex","ETHUSD",1740834053045,4.10986,2189.9,2189.5,4.895]
["bitfinex","ETHUSD",1740834054551,4.11005,2189.8,2189.5,0.7846]
["bitfinex","ETHUSD",1740834054767,4.10914,2190.3,2189.6,4.89789]
["bitfinex","ETHUSD",1740834054930,0.23044141,2190.9,2190.4,4.10873]
["bitfinex","ETHUSD",1740834055135,4.10772,2191.0,2190.5,3.88754632]
["bitfinex","ETHUSD",1740834055343,5.4718567,2191.0,2190.3,0.7869]
["bitfinex","ETHUSD",1740834055524,4.10874,2190.5,2190.0,3.8419]
["bitfinex","ETHUSD",1740834055838,4.10874,2190.5,2190.0,0.7869]
["bitfinex","ETHUSD",1740834056044,7.10847,2190.6,2190.1,4.10936]
["bitfinex","ETHUSD",1740834056330,3.0,2190.6,2190.2,4.10909]
["bitfinex","ETHUSD",1740834056643,3.0,2190.6,2190.3,4.10899]
["bitfinex","ETHUSD",1740834056839,5.24,2190.7,2190.3,4.10899]
["bitfinex","ETHUSD",1740834057050,8.24,2190.7,2190.3,4.10899]
["bitfinex","ETHUSD",1740834057362,8.24,2190.7,2190.2,4.10909]
["bitfinex","ETHUSD",1740834057564,8.24,2190.7,2190.3,4.10902]
["bitfinex","ETHUSD",1740834057723,0.5977,2191.1,2190.5,0.7869]
["bitfinex","ETHUSD",1740834057924,4.10802,2190.9,2190.3,4.91318]
["bitfinex","ETHUSD",1740834058119,7.10824,2190.8,2190.3,0.8042]
["bitfinex","ETHUSD",1740834058360,4.10847,2190.6,2190.1,9.0228]
["bitfinex","ETHUSD",1740834058561,4.10847,2190.6,2190.2,4.10919]
["bitfinex","ETHUSD",1740834058856,4.10847,2190.6,2190.1,4.9135]
["bitfinex","ETHUSD",1740834059063,9.94598,2190.7,2190.2,4.10921]
["bitfinex","ETHUSD",1740834059225,5.24,2190.7,2190.3,4.109]
["bitfinex","ETHUSD",1740834059428,5.24,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740834059660,9.9454,2191.1,2190.5,4.10848]
["bitfinex","ETHUSD",1740834059964,3.0,2191.0,2190.6,4.10842]
["bitfinex","ETHUSD",1740834060172,7.10774,2191.0,2190.5,8.21704]
["bitfinex","ETHUSD",1740834060460,7.10774,2191.0,2190.5,4.10848]
["bitfinex","ETHUSD",1740834060664,4.10825,2190.8,2190.1,4.10932]
["bitfinex","ETHUSD",1740834060828,0.5977,2190.7,2190.1,4.91351]
["bitfinex","ETHUSD",1740834061021,4.10847,2190.6,2190.1,4.91349]
["bitfinex","ETHUSD",1740834061241,4.10875,2190.5,2190.1,0.8042]
["bitfinex","ETHUSD",1740834061567,4.10905,2190.3,2189.9,0.8042]
["bitfinex","ETHUSD",1740834062059,4.10905,2190.3,2189.8,4.10995]
["bitfinex","ETHUSD",1740834062060,0.5977,2190.2,2189.7,0.8042]
["bitfinex","ETHUSD",1740834062358,8.21969,2189.9,2189.5,3.8622]
["bitfinex","ETHUSD",1740834062563,8.21969,2189.9,2189.5,0.8042]
["bitfinex","ETHUSD",1740834062564,4.10983,2189.9,2189.5,0.8042]
["bitfinex","ETHUSD",1740834062861,4.10963,2190.0,2189.5,5.406081]
["bitfinex","ETHUSD",1740834063227,4.10951,2190.1,2189.6,4.11019]
["bitfinex","ETHUSD",1740834063636,3.5977,2190.2,2189.6,0.04566955]
["bitfinex","ETHUSD",1740834063841,7.70693,2190.2,2189.7,4.11005]
["bitfinex","ETHUSD",1740834064036,5.24,2190.3,2189.9,0.8042]
["bitfinex","ETHUSD",1740834064248,5.24,2190.3,2190.0,4.10948]
["bitfinex","ETHUSD",1740834064431,3.6597,2190.7,2190.0,0.902337]
["bitfinex","ETHUSD",1740834064646,4.10854,2190.6,2189.9,0.8042]
["bitfinex","ETHUSD",1740834064851,4.10935,2190.2,2189.6,4.1102]
["bitfinex","ETHUSD",1740834065028,4.10971,2190.0,2189.5,3.8732]
["bitfinex","ETHUSD",1740834065222,4.10971,2190.0,2189.5,0.8042]
["bitfinex","ETHUSD",1740834065726,4.10942,2190.1,2189.5,4.91465]
["bitfinex","ETHUSD",1740834065919,4.10942,2190.1,2189.5,5.713125]
["bitfinex","ETHUSD",1740834066122,7.10921,2190.2,2189.7,4.11012]
["bitfinex","ETHUSD",1740834066560,3.0,2190.2,2189.6,4.11019]
["bitfinex","ETHUSD",1740834066735,4.10949,2190.1,2189.6,4.11019]
["bitfinex","ETHUSD",1740834066938,8.21907,2190.1,2189.6,4.11019]
["bitfinex","ETHUSD",1740834067264,4.10949,2190.1,2189.6,8.22044]
["bitfinex","ETHUSD",1740834067565,4.10951,2190.1,2189.6,5.3996165]
["bitfinex","ETHUSD",1740834067720,4.1095,2190.1,2189.6,5.3996165]
["bitfinex","ETHUSD",1740834067924,8.21899,2190.1,2189.6,4.11027]
["bitfinex","ETHUSD",1740834068123,4.10949,2190.1,2189.6,4.11027]
["bitfinex","ETHUSD",1740834068963,3.0,2190.2,2189.6,4.11027]
["bitfinex","ETHUSD",1740834069140,7.10923,2190.2,2189.7,4.11012]
["bitfinex","ETHUSD",1740834069339,12.34923,2190.2,2189.7,4.11012]
["bitfinex","ETHUSD",1740834069734,4.1094,2190.1,2189.7,4.11012]
["bitfinex","ETHUSD",1740834070143,4.1094,2190.1,2189.6,4.11032]
["bitfinex","ETHUSD",1740834070462,4.10943,2190.1,2189.6,4.11032]
["bitfinex","ETHUSD",1740834071310,14.054838,2190.2,2189.6,4.11032]
["bitfinex","ETHUSD",1740834071558,14.054838,2190.2,2189.7,4.11006]
["bitfinex","ETHUSD",1740834072191,4.10948,2190.1,2189.6,4.11025]
["bitfinex","ETHUSD",1740834072806,5.24,2190.2,2190.0,4.1095]
["bitfinex","ETHUSD",1740834073008,5.24,2190.2,2190.0,8.21895]
["bitfinex","ETHUSD",1740834073300,4.70611,2190.7,2190.1,4.10927]
["bitfinex","ETHUSD",1740834073588,0.5977,2190.7,2190.1,4.10927]
["bitfinex","ETHUSD",1740834073798,0.5977,2190.7,2190.3,4.109]
["bitfinex","ETHUSD",1740834074007,5.24,2190.8,2190.5,4.89055]
["bitfinex","ETHUSD",1740834074163,4.10778,2191.0,2190.4,0.4109]
["bitfinex","ETHUSD",1740834074164,4.10802,2190.9,2190.4,0.4109]
["bitfinex","ETHUSD",1740834074362,3.0,2190.9,2190.4,0.4109]
["bitfinex","ETHUSD",1740834074607,5.24,2191.0,2190.5,4.1086]
["bitfinex","ETHUSD",1740834074807,5.24,2191.0,2190.7,4.10827]
["bitfinex","ETHUSD",1740834075692,5.24,2191.0,2190.7,8.21654]
["bitfinex","ETHUSD",1740834075889,5.24,2191.0,2190.8,4.10808]
["bitfinex","ETHUSD",1740834076089,5.24,2191.0,2190.7,4.86577]
["bitfinex","ETHUSD",1740834076326,5.24,2191.0,2190.7,1.654928]
["bitfinex","ETHUSD",1740834076693,9.34772,2191.0,2190.7,1.654928]
["bitfinex","ETHUSD",1740834076935,9.34772,2191.0,2190.5,4.86601]
["bitfinex","ETHUSD",1740834077494,5.24,2191.0,2190.5,4.86601]
["bitfinex","ETHUSD",1740834077719,5.24,2191.0,2190.6,4.15398419]
["bitfinex","ETHUSD",1740834077989,5.24,2191.0,2190.6,0.04564419]
["bitfinex","ETHUSD",1740834078315,5.24,2191.0,2190.7,4.10826]
["bitfinex","ETHUSD",1740834078702,9.34788,2191.0,2190.6,0.53680961]
["bitfinex","ETHUSD",1740834079008,4.70574,2190.9,2190.4,4.10874]
["bitfinex","ETHUSD",1740834079205,4.70574,2190.9,2190.3,4.91279]
["bitfinex","ETHUSD",1740834079521,4.10853,2190.6,2190.3,0.8039]
["bitfinex","ETHUSD",1740834080096,4.10871,2190.5,2190.1,0.8039]
["bitfinex","ETHUSD",1740834080392,4.10871,2190.5,2189.9,0.8039]
["bitfinex","ETHUSD",1740834080393,4.10883,2190.4,2189.9,0.8039]
["bitfinex","ETHUSD",1740834080619,4.10959,2190.0,2189.7,0.8039]
["bitfinex","ETHUSD",1740834080929,5.8377,2190.5,2189.7,4.91393]
["bitfinex","ETHUSD",1740834080930,8.21837,2190.3,2189.7,4.91393]
["bitfinex","ETHUSD",1740834081103,4.10924,2190.2,2189.7,4.91393]
["bitfinex","ETHUSD",1740834081526,8.21833,2190.3,2189.8,4.10991]
["bitfinex","ETHUSD",1740834081690,4.10916,2190.3,2189.9,4.10976]
["bitfinex","ETHUSD",1740834081891,4.10916,2190.3,2189.8,4.10991]
["bitfinex","ETHUSD",1740834082095,4.10916,2190.3,2189.8,5.1025593]
["bitfinex","ETHUSD",1740834082623,8.21832,2190.3,2189.8,5.1025093]
["bitfinex","ETHUSD",1740834082931,4.10929,2190.2,2189.8,0.9926493]
["bitfinex","ETHUSD",1740834083418,4.10929,2190.2,2189.7,4.91392]
["bitfinex","ETHUSD",1740834083799,4.10916,2190.3,2189.8,4.10992]
["bitfinex","ETHUSD",1740834084012,13.01851,2190.5,2190.0,4.10948]
["bitfinex","ETHUSD",1740834084210,4.10883,2190.4,2190.0,4.10948]
["bitfinex","ETHUSD",1740834084733,4.10883,2190.4,2189.9,4.10977]
["bitfinex","ETHUSD",1740834084931,4.10911,2190.3,2189.9,0.902366]
["bitfinex","ETHUSD",1740834085104,4.10932,2190.2,2189.7,4.91389]
["bitfinex","ETHUSD",1740834085313,4.10911,2190.3,2189.7,0.8039]
["bitfinex","ETHUSD",1740834085508,8.2183,2190.3,2189.8,4.10985]
["bitfinex","ETHUSD",1740834085737,4.10927,2190.2,2189.7,4.91392]
["bitfinex","ETHUSD",1740834085891,4.10927,2190.2,2189.7,10.340352]
["bitfinex","ETHUSD",1740834086095,4.10927,2190.2,2189.7,6.230312]
["bitfinex","ETHUSD",1740834086297,4.10894,2190.4,2189.7,2.16595606]
["bitfinex","ETHUSD",1740834086496,4.10894,2190.4,2189.8,4.10996]
["bitfinex","ETHUSD",1740834086896,13.01848,2190.5,2189.9,4.10961]
["bitfinex","ETHUSD",1740834087106,13.01848,2190.5,2190.0,4.10944]
["bitfinex","ETHUSD",1740834087824,4.10893,2190.4,2189.9,0.62755635]
["bitfinex","ETHUSD",1740834088137,4.10911,2190.3,2189.8,4.10985]
["bitfinex","ETHUSD",1740834089028,8.9097,2190.5,2190.0,4.10943]
["bitfinex","ETHUSD",1740834089213,13.01848,2190.5,2190.0,4.1095]
["bitfinex","ETHUSD",1740834089991,5.8377,2190.5,2190.2,4.10912]
["bitfinex","ETHUSD",1740834090186,5.8377,2190.5,2190.2,0.41547778]
["bitfinex","ETHUSD",1740834090413,5.8377,2190.5,2190.2,4.52468778]
["bitfinex","ETHUSD",1740834090657,5.8377,2190.8,2190.5,4.10859]
["bitfinex","ETHUSD",1740834090939,5.8377,2190.8,2190.4,8.21755]
["bitfinex","ETHUSD",1740834091234,4.10857,2190.6,2190.2,0.41547778]
["bitfinex","ETHUSD",1740834091395,4.10841,2190.7,2190.2,0.41547778]
["bitfinex","ETHUSD",1740834091597,4.10855,2190.6,2190.2,0.41547778]
["bitfinex","ETHUSD",1740834092023,4.10829,2190.7,2190.2,4.52465778]
["bitfinex","ETHUSD",1740834092224,4.10829,2190.7,2190.3,0.86339278]
["bitfinex","ETHUSD",1740834094054,5.8377,2190.8,2190.3,4.97233278]
["bitfinex","ETHUSD",1740834094332,9.94582,2190.8,2190.3,4.97233278]
["bitfinex","ETHUSD",1740834096030,4.10848,2190.6,2190.3,0.86339278]
["bitfinex","ETHUSD",1740834096234,4.10875,2190.5,2190.0,4.91337]
["bitfinex","ETHUSD",1740834096930,8.2175,2190.5,2190.0,4.91345]
["bitfinex","ETHUSD",1740834097123,4.10906,2190.3,2189.8,4.88996]
["bitfinex","ETHUSD",1740834097307,4.10923,2190.2,2189.8,0.78]
["bitfinex","ETHUSD",1740834097509,8.21822,2190.3,2189.8,1.5146392]
["bitfinex","ETHUSD",1740834097699,4.10906,2190.3,2189.8,5.6245992]
["bitfinex","ETHUSD",1740834097910,7.17276,2190.5,2189.8,1.5146392]
["bitfinex","ETHUSD",1740834098110,4.10969,2190.0,2189.5,4.89891]
["bitfinex","ETHUSD",1740834098609,4.10951,2190.1,2189.6,4.11025]
["bitfinex","ETHUSD",1740834099237,5.24,2190.2,2189.7,0.7885]
["bitfinex","ETHUSD",1740834099426,9.34929,2190.2,2189.7,4.89852]
["bitfinex","ETHUSD",1740834099740,4.10949,2190.1,2189.7,0.7885]
["bitfinex","ETHUSD",1740834101303,4.10949,2190.1,2189.7,1.69396677]
["bitfinex","ETHUSD",1740834101563,5.8377,2190.2,2189.8,4.10989]
["bitfinex","ETHUSD",1740834102037,5.24,2190.2,2189.9,4.10971]
["bitfinex","ETHUSD",1740834103025,5.24,2190.2,2190.0,4.1095]
["bitfinex","ETHUSD",1740834103209,8.8377,2190.4,2190.0,4.1095]
["bitfinex","ETHUSD",1740834103412,12.9467,2190.4,2189.8,4.10993]
["bitfinex","ETHUSD",1740834103733,12.9467,2190.4,2189.9,4.10977]
["bitfinex","ETHUSD",1740834103734,4.10914,2190.3,2189.9,4.10977]
["bitfinex","ETHUSD",1740834104226,8.21826,2190.3,2189.8,0.99139168]
["bitfinex","ETHUSD",1740834104752,8.8377,2190.4,2189.9,4.10963]
["bitfinex","ETHUSD",1740834105051,8.24,2190.4,2190.1,0.7885]
["bitfinex","ETHUSD",1740834106150,12.34886,2190.4,2190.1,0.7885]
["bitfinex","ETHUSD",1740834106566,8.24,2190.4,2190.1,0.7885]
["bitfinex","ETHUSD",1740834106919,12.34884,2190.4,2190.1,0.7885]
["bitfinex","ETHUSD",1740834109870,8.24,2190.4,2190.1,0.7885]
["bitfinex","ETHUSD",1740834110357,8.24,2190.4,2189.9,0.7885]
["bitfinex","ETHUSD",1740834110655,4.10957,2190.1,2189.6,0.7885]
["bitfinex","ETHUSD",1740834110819,4.10961,2190.0,2189.6,0.7885]
["bitfinex","ETHUSD",1740834111025,4.10957,2190.1,2189.6,0.7885]
["bitfinex","ETHUSD",1740834111251,8.21915,2190.1,2189.6,4.89865]
["bitfinex","ETHUSD",1740834111447,4.10957,2190.1,2189.6,6.63554478]
["bitfinex","ETHUSD",1740834111841,3.0,2190.2,2189.8,4.10985]
["bitfinex","ETHUSD",1740834112147,4.10969,2190.0,2189.6,2.52539478]
["bitfinex","ETHUSD",1740834112729,4.10949,2190.1,2189.6,2.52539478]
["bitfinex","ETHUSD",1740834112946,8.21899,2190.1,2189.6,6.63564478]
["bitfinex","ETHUSD",1740834113147,4.10949,2190.1,2189.6,6.63564478]
["bitfinex","ETHUSD",1740834113363,4.10949,2190.1,2189.7,1.07460048]
["bitfinex","ETHUSD",1740834113969,8.21899,2190.1,2189.7,1.07460048]
["bitfinex","ETHUSD",1740834114763,4.10964,2190.0,2189.6,4.89875]
["bitfinex","ETHUSD",1740834115075,4.10949,2190.1,2189.6,4.89875]
["bitfinex","ETHUSD",1740834115245,5.24,2190.2,2189.9,4.10973]
["bitfinex","ETHUSD",1740834115647,5.24,2190.2,2189.9,4.93403]
["bitfinex","ETHUSD",1740834115871,5.24,2190.2,2190.0,4.1095]
["bitfinex","ETHUSD",1740834116168,5.24,2190.2,2190.0,4.60751639]
["bitfinex","ETHUSD",1740834116377,5.24,2190.2,2189.9,0.8243]
["bitfinex","ETHUSD",1740834116675,4.10959,2190.0,2189.6,4.1103]
["bitfinex","ETHUSD",1740834119237,4.10959,2190.0,2189.5,4.9348]
["bitfinex","ETHUSD",1740834119441,4.10959,2190.0,2189.6,4.11033]
["bitfinex","ETHUSD",1740834119670,4.10943,2190.1,2189.6,4.11033]
["bitfinex","ETHUSD",1740834119837,4.10943,2190.1,2189.7,0.90907965]
["bitfinex","ETHUSD",1740834120236,5.24,2190.2,2190.0,4.10949]
["bitfinex","ETHUSD",1740834120638,5.24,2190.2,2189.8,4.86553]
["bitfinex","ETHUSD",1740834120858,9.34922,2190.2,2189.8,4.86553]
["bitfinex","ETHUSD",1740834121056,9.34922,2190.2,2189.8,5.85399397]
["bitfinex","ETHUSD",1740834121378,9.34922,2190.2,2189.8,1.74406397]
["bitfinex","ETHUSD",1740834121681,9.34922,2190.2,2189.5,4.1104]
["bitfinex","ETHUSD",1740834121682,4.10968,2190.0,2189.6,0.7556]
["bitfinex","ETHUSD",1740834122373,4.10947,2190.1,2189.6,4.86593]
["bitfinex","ETHUSD",1740834123784,8.21902,2190.1,2189.6,4.86593]
["bitfinex","ETHUSD",1740834123943,5.24,2190.2,2189.7,4.11014]
["bitfinex","ETHUSD",1740834124286,5.24,2190.2,2189.8,4.10986]
["bitfinex","ETHUSD",1740834124441,5.24,2190.2,2189.9,4.10966]
["bitfinex","ETHUSD",1740834124645,5.24,2190.2,2190.0,4.10946]
["bitfinex","ETHUSD",1740834125775,9.34887,2190.4,2189.9,4.86536]
["bitfinex","ETHUSD",1740834126282,9.34887,2190.4,2189.9,8.97501]
["bitfinex","ETHUSD",1740834126772,9.34887,2190.4,2190.0,4.10957]
["bitfinex","ETHUSD",1740834126975,5.24,2190.4,2190.2,4.1092]
["bitfinex","ETHUSD",1740834127165,9.94611,2190.7,2190.3,0.7556]
["bitfinex","ETHUSD",1740834129200,5.24,2190.7,2190.4,4.10867]
["bitfinex","ETHUSD",1740834129783,5.24,2190.7,2190.3,4.86461]
["bitfinex","ETHUSD",1740834131197,5.24,2190.7,2190.5,4.10864]
["bitfinex","ETHUSD",1740834131566,5.24,2190.7,2190.6,4.10846]
["bitfinex","ETHUSD",1740834131766,14.0867,2191.1,2190.7,4.10816]
["bitfinex","ETHUSD",1740834132201,13.489,2191.1,2190.7,4.10816]
["bitfinex","ETHUSD",1740834132385,13.489,2191.1,2190.7,0.04564373]
["bitfinex","ETHUSD",1740834132591,13.489,2191.1,2190.7,4.10827]
["bitfinex","ETHUSD",1740834132791,0.82895747,2191.6,2190.9,0.8038]
["bitfinex","ETHUSD",1740834133002,0.82895747,2191.6,2191.1,4.10743]
["bitfinex","ETHUSD",1740834133003,4.7043,2191.6,2191.1,4.10743]
["bitfinex","ETHUSD",1740834133306,5.24,2191.7,2191.3,0.8038]
["bitfinex","ETHUSD",1740834133500,5.24,2191.7,2191.4,4.10686]
["bitfinex","ETHUSD",1740834133700,9.34621,2191.8,2191.5,0.491066]
["bitfinex","ETHUSD",1740834134280,9.34621,2191.8,2191.5,4.597746]
["bitfinex","ETHUSD",1740834134281,5.24,2191.8,2191.5,4.597746]
["bitfinex","ETHUSD",1740834134484,5.24,2191.8,2191.5,8.704406]
["bitfinex","ETHUSD",1740834134683,5.24,2191.8,2191.5,4.597726]
["bitfinex","ETHUSD",1740834135270,5.24,2191.8,2191.5,8.704396]
["bitfinex","ETHUSD",1740834135483,5.24,2192.0,2191.7,0.8038]
["bitfinex","ETHUSD",1740834136286,5.24,2192.0,2191.6,0.87500269]
["bitfinex","ETHUSD",1740834136515,4.10614,2191.9,2191.5,0.8038]
["bitfinex","ETHUSD",1740834136717,4.10637,2191.8,2191.5,0.8038]
["bitfinex","ETHUSD",1740834137219,4.10614,2191.9,2191.5,0.8038]
["bitfinex","ETHUSD",1740834137718,4.10621,2191.8,2191.5,0.8038]
["bitfinex","ETHUSD",1740834138332,4.10614,2191.9,2191.5,0.8038]
["bitfinex","ETHUSD",1740834138622,4.10614,2191.9,2191.6,0.491063]
["bitfinex","ETHUSD",1740834139421,5.24,2192.0,2191.7,4.10635]
["bitfinex","ETHUSD",1740834139624,5.24,2192.0,2191.6,8.74962056]
["bitfinex","ETHUSD",1740834139917,4.1064,2191.7,2191.6,0.491063]
["bitfinex","ETHUSD",1740834140081,4.1064,2191.7,2191.5,0.8038]
["bitfinex","ETHUSD",1740834140496,4.10658,2191.6,2191.5,0.8038]
["bitfinex","ETHUSD",1740834140702,9.94356,2192.0,2191.0,7.16059]
["bitfinex","ETHUSD",1740834140703,4.10688,2191.5,2191.3,0.7642]
["bitfinex","ETHUSD",1740834141125,4.10739,2191.2,2190.9,0.7642]
["bitfinex","ETHUSD",1740834141396,4.10739,2191.2,2190.5,5.25]
["bitfinex","ETHUSD",1740834141397,4.10771,2191.0,2190.6,0.7642]
["bitfinex","ETHUSD",1740834141596,4.10819,2190.8,2190.6,0.7642]
["bitfinex","ETHUSD",1740834141836,4.1079,2190.9,2190.6,0.7642]
["bitfinex","ETHUSD",1740834142034,8.2159,2190.9,2190.6,0.7642]
["bitfinex","ETHUSD",1740834142206,4.1079,2190.9,2190.6,0.7642]
["bitfinex","ETHUSD",1740834142536,8.21459,2191.3,2190.7,4.10815]
["bitfinex","ETHUSD",1740834142720,4.10752,2191.2,2190.7,4.595385]
["bitfinex","ETHUSD",1740834143318,4.10752,2191.2,2190.1,4.8735]
["bitfinex","ETHUSD",1740834143319,4.10828,2190.7,2190.1,4.8735]
["bitfinex","ETHUSD",1740834143508,4.10828,2190.7,2190.2,4.10919]
["bitfinex","ETHUSD",1740834144035,3.052,2191.0,2190.1,4.8735]
["bitfinex","ETHUSD",1740834144036,4.10876,2190.5,2190.1,0.7642]
["bitfinex","ETHUSD",1740834144236,3.052,2191.0,2190.2,0.04565233]
["bitfinex","ETHUSD",1740834144237,3.0,2190.9,2190.2,0.04565233]
["bitfinex","ETHUSD",1740834144402,7.1079,2190.9,2190.3,4.10888]
["bitfinex","ETHUSD",1740834144607,4.10838,2190.7,2190.4,0.7642]
["bitfinex","ETHUSD",1740834145206,8.2168,2190.7,2190.4,0.7642]
["bitfinex","ETHUSD",1740834145410,4.10838,2190.7,2190.4,0.7642]
["bitfinex","ETHUSD",1740834146036,3.052,2191.0,2190.5,4.10853]
["bitfinex","ETHUSD",1740834146200,3.052,2191.0,2190.7,0.7642]
["bitfinex","ETHUSD",1740834147235,7.15976,2191.0,2190.7,0.7642]
["bitfinex","ETHUSD",1740834147437,4.10846,2190.6,2190.2,0.7642]
["bitfinex","ETHUSD",1740834148345,4.10822,2190.8,2190.2,4.91905208]
["bitfinex","ETHUSD",1740834148559,4.10822,2190.8,2190.4,4.10882]
["bitfinex","ETHUSD",1740834148714,5.8377,2190.9,2190.2,4.87328]
["bitfinex","ETHUSD",1740834148715,9.34791,2190.9,2190.2,4.87328]
["bitfinex","ETHUSD",1740834148918,4.10828,2190.7,2190.3,0.487328]
["bitfinex","ETHUSD",1740834149118,9.34791,2190.9,2190.3,4.596278]
["bitfinex","ETHUSD",1740834149119,5.24,2190.9,2190.3,4.596278]
["bitfinex","ETHUSD",1740834149320,4.10809,2190.8,2190.3,4.596278]
["bitfinex","ETHUSD",1740834149540,4.10809,2190.8,2190.4,4.10883]
["bitfinex","ETHUSD",1740834150048,5.24,2190.9,2190.5,0.7642]
["bitfinex","ETHUSD",1740834150206,9.34793,2190.9,2190.5,0.7642]
["bitfinex","ETHUSD",1740834150406,4.10811,2190.8,2190.5,0.7642]
["bitfinex","ETHUSD",1740834150613,4.10811,2190.8,2190.5,1.251506]
["bitfinex","ETHUSD",1740834151117,4.1083,2190.7,2190.5,0.7642]
["bitfinex","ETHUSD",1740834151430,4.10846,2190.6,2190.2,0.7642]
["bitfinex","ETHUSD",1740834151631,4.10879,2190.5,2190.2,0.7642]
["bitfinex","ETHUSD",1740834151831,4.10894,2190.4,2190.2,0.7642]
["bitfinex","ETHUSD",1740834152034,4.10931,2190.2,2189.7,8.98435]
["bitfinex","ETHUSD",1740834152219,4.10931,2190.2,2189.8,1.728735]
["bitfinex","ETHUSD",1740834152628,4.10941,2190.1,2189.8,1.728735]
["bitfinex","ETHUSD",1740834153221,4.10961,2190.0,2189.7,0.7642]
["bitfinex","ETHUSD",1740834153848,4.10941,2190.1,2189.7,0.7642]
["bitfinex","ETHUSD",1740834154048,4.10969,2190.0,2189.7,0.7642]
["bitfinex","ETHUSD",1740834155324,4.10952,2190.1,2189.7,0.7642]
["bitfinex","ETHUSD",1740834155735,4.10933,2190.2,2189.7,4.87432]
["bitfinex","ETHUSD",1740834155952,5.24,2190.3,2189.9,4.10969]
["bitfinex","ETHUSD",1740834156528,9.34904,2190.3,2189.9,4.10969]
["bitfinex","ETHUSD",1740834156722,5.24,2190.3,2190.0,4.10952]
["bitfinex","ETHUSD",1740834156931,5.24,2190.3,2190.1,4.90222]
["bitfinex","ETHUSD",1740834157226,5.24,2190.3,2190.2,4.10921]
["bitfinex","ETHUSD",1740834157542,8.293,2190.5,2190.1,4.90219]
["bitfinex","ETHUSD",1740834157858,4.10911,2190.3,2190.1,0.7929]
["bitfinex","ETHUSD",1740834158057,4.10911,2190.3,2189.8,8.21971]
["bitfinex","ETHUSD",1740834158058,4.10921,2190.2,2189.9,0.755]
["bitfinex","ETHUSD",1740834158367,4.10911,2190.3,2189.9,0.755]
["bitfinex","ETHUSD",1740834158666,8.21825,2190.3,2189.9,0.755]
["bitfinex","ETHUSD",1740834158844,8.21826,2190.3,2189.9,0.755]
["bitfinex","ETHUSD",1740834159043,4.10911,2190.3,2189.9,0.755]
["bitfinex","ETHUSD",1740834159358,8.21824,2190.3,2189.9,0.755]
["bitfinex","ETHUSD",1740834159559,3.0,2190.4,2189.9,0.755]
["bitfinex","ETHUSD",1740834159765,8.293,2190.5,2190.1,4.10939]
["bitfinex","ETHUSD",1740834159921,8.293,2190.5,2189.9,1.33588575]
["bitfinex","ETHUSD",1740834159922,8.293,2190.5,2190.3,0.755]
["bitfinex","ETHUSD",1740834160126,5.24,2190.5,2190.3,4.86401]
["bitfinex","ETHUSD",1740834160539,4.10817,2190.8,2190.3,4.86393]
["bitfinex","ETHUSD",1740834160737,4.10817,2190.8,2190.3,8.97287]
["bitfinex","ETHUSD",1740834160945,0.5977,2191.0,2190.3,1.69793781]
["bitfinex","ETHUSD",1740834161258,4.70543,2191.0,2190.5,4.10853]
["bitfinex","ETHUSD",1740834161756,4.10773,2191.0,2190.6,0.755]
["bitfinex","ETHUSD",1740834163062,5.24,2191.1,2190.7,4.10827]
["bitfinex","ETHUSD",1740834163361,9.34763,2191.1,2190.6,4.86344]
["bitfinex","ETHUSD",1740834163728,9.94479,2191.4,2190.7,0.8006441]
["bitfinex","ETHUSD",1740834164039,4.107,2191.4,2191.0,4.1077]
["bitfinex","ETHUSD",1740834164658,4.10715,2191.3,2190.9,4.1079]
["bitfinex","ETHUSD",1740834164956,4.10715,2191.3,2190.8,4.86307]
["bitfinex","ETHUSD",1740834165732,4.10715,2191.3,2190.9,4.10789]
["bitfinex","ETHUSD",1740834166570,4.10768,2191.1,2190.8,0.755]
["bitfinex","ETHUSD",1740834166769,4.1081,2190.8,2190.6,0.755]
["bitfinex","ETHUSD",1740834166971,4.10862,2190.6,2190.2,0.755]
["bitfinex","ETHUSD",1740834167340,4.10862,2190.6,2190.2,4.8642]
["bitfinex","ETHUSD",1740834167539,3.0,2191.0,2190.2,4.8642]
["bitfinex","ETHUSD",1740834167847,4.10828,2190.7,2190.3,4.10901]
["bitfinex","ETHUSD",1740834168548,4.10828,2190.7,2190.2,6.18092]
["bitfinex","ETHUSD",1740834168549,4.10828,2190.7,2190.2,10.29002]
["bitfinex","ETHUSD",1740834168849,4.10801,2190.9,2190.4,4.10874]
["bitfinex","ETHUSD",1740834169044,4.10771,2191.0,2190.5,4.90927885]
["bitfinex","ETHUSD",1740834169249,4.10793,2190.9,2190.5,4.86363]
["bitfinex","ETHUSD",1740834169448,4.10814,2190.8,2190.5,0.755]
["bitfinex","ETHUSD",1740834170343,4.10838,2190.7,2190.3,0.755]
["bitfinex","ETHUSD",1740834170547,4.70584,2190.8,2190.3,1.373084]
["bitfinex","ETHUSD",1740834170893,4.1084,2190.7,2190.3,1.373084]
["bitfinex","ETHUSD",1740834171474,4.10791,2190.9,2190.4,0.0456489]
["bitfinex","ETHUSD",1740834171691,4.70553,2191.0,2190.5,4.10854]
["bitfinex","ETHUSD",1740834171871,8.21563,2191.0,2190.5,4.10854]
["bitfinex","ETHUSD",1740834172073,11.21562,2191.0,2190.6,0.755]
["bitfinex","ETHUSD",1740834172263,4.10798,2190.9,2190.6,0.755]
["bitfinex","ETHUSD",1740834173368,5.010632,2191.0,2190.6,0.755]
["bitfinex","ETHUSD",1740834173569,3.0,2191.1,2190.8,4.10794]
["bitfinex","ETHUSD",1740834173886,4.10765,2191.1,2190.9,0.796]
["bitfinex","ETHUSD",1740834174058,4.10765,2191.1,2190.6,4.10835]
["bitfinex","ETHUSD",1740834174059,4.10771,2191.0,2190.7,0.796]
["bitfinex","ETHUSD",1740834174253,4.10765,2191.1,2190.7,4.90422]
["bitfinex","ETHUSD",1740834174451,4.10736,2191.2,2190.7,4.90422]
["bitfinex","ETHUSD",1740834175564,4.10727,2191.3,2190.8,4.10794]
["bitfinex","ETHUSD",1740834175794,4.10726,2191.3,2190.8,4.10794]
["bitfinex","ETHUSD",1740834175977,8.2145,2191.3,2190.8,4.10794]
["bitfinex","ETHUSD",1740834176551,4.10752,2191.2,2190.7,1.697257]
["bitfinex","ETHUSD",1740834176757,4.10752,2191.2,2190.7,5.805517]
["bitfinex","ETHUSD",1740834177089,4.10733,2191.3,2190.8,4.10806]
["bitfinex","ETHUSD",1740834177394,3.0,2191.4,2190.9,4.10781]
["bitfinex","ETHUSD",1740834177551,8.74081828,2191.4,2190.9,4.10781]
["bitfinex","ETHUSD",1740834177751,8.74081828,2191.4,2191.0,0.7531]
["bitfinex","ETHUSD",1740834178175,4.10734,2191.2,2191.0,0.7531]
["bitfinex","ETHUSD",1740834178691,8.74087828,2191.4,2191.0,0.7531]
["bitfinex","ETHUSD",1740834178904,5.24,2191.5,2191.0,0.7531]
["bitfinex","ETHUSD",1740834179392,5.24,2191.5,2191.1,4.1074]
["bitfinex","ETHUSD",1740834179393,3.0,2191.5,2191.1,4.1074]
["bitfinex","ETHUSD",1740834179977,4.10715,2191.3,2191.0,0.7531]
["bitfinex","ETHUSD",1740834180172,8.21439,2191.3,2191.0,0.7531]
["bitfinex","ETHUSD",1740834180375,4.10698,2191.4,2191.0,0.7531]
["bitfinex","ETHUSD",1740834180581,4.10719,2191.3,2191.0,0.7531]
["bitfinex","ETHUSD",1740834181207,4.10748,2191.2,2190.8,0.7531]
["bitfinex","ETHUSD",1740834181367,4.10758,2191.1,2190.8,0.7531]
["bitfinex","ETHUSD",1740834181712,4.10791,2190.9,2190.6,0.7531]
["bitfinex","ETHUSD",1740834182567,4.10781,2191.0,2190.6,0.7531]
["bitfinex","ETHUSD",1740834182783,8.21563,2191.0,2190.6,0.7531]
["bitfinex","ETHUSD",1740834183201,4.10805,2190.9,2190.6,0.7531]
["bitfinex","ETHUSD",1740834183399,4.10818,2190.8,2190.4,0.7531]
["bitfinex","ETHUSD",1740834183568,4.10805,2190.9,2190.5,4.10863]
["bitfinex","ETHUSD",1740834183770,5.24,2191.1,2190.7,0.7531]
["bitfinex","ETHUSD",1740834183971,9.3476,2191.1,2190.7,4.86132]
["bitfinex","ETHUSD",1740834184306,9.34752,2191.1,2190.7,4.86132]
["bitfinex","ETHUSD",1740834184503,9.34754,2191.1,2190.7,0.7531]
["bitfinex","ETHUSD",1740834185005,3.052,2191.2,2190.8,4.15362304]
["bitfinex","ETHUSD",1740834185307,7.15937,2191.2,2190.8,4.10798]
["bitfinex","ETHUSD",1740834185498,7.15937,2191.2,2190.9,0.486108]
["bitfinex","ETHUSD",1740834186007,4.10755,2191.1,2190.7,0.7531]
["bitfinex","ETHUSD",1740834186208,4.10777,2191.0,2190.7,0.7531]
["bitfinex","ETHUSD",1740834187008,4.10777,2191.0,2190.6,4.10843]
["bitfinex","ETHUSD",1740834187009,4.10808,2190.8,2190.5,0.7531]
["bitfinex","ETHUSD",1740834187170,4.10836,2190.7,2190.5,0.7531]
["bitfinex","ETHUSD",1740834188605,4.10808,2190.8,2190.5,0.7531]
["bitfinex","ETHUSD",1740834189131,5.24,2191.0,2190.5,5.35242385]
["bitfinex","ETHUSD",1740834189292,9.34777,2191.0,2190.6,4.86144]
["bitfinex","ETHUSD",1740834189496,9.34777,2191.0,2190.6,4.90708305]
["bitfinex","ETHUSD",1740834190326,5.24,2191.0,2190.6,4.90708305]
["bitfinex","ETHUSD",1740834190528,4.10841,2190.7,2190.5,1.24387385]
["bitfinex","ETHUSD",1740834190704,4.10841,2190.7,2190.5,0.7531]
["bitfinex","ETHUSD",1740834191035,4.10881,2190.5,2190.3,0.7531]
["bitfinex","ETHUSD",1740834191204,4.10846,2190.6,2190.3,0.7531]
["bitfinex","ETHUSD",1740834191404,4.10821,2190.8,2190.3,0.7531]
["bitfinex","ETHUSD",1740834191748,4.10835,2190.7,2190.3,4.90777019]
["bitfinex","ETHUSD",1740834191915,4.10835,2190.7,2190.4,0.90169602]
["bitfinex","ETHUSD",1740834193724,4.10848,2190.6,2190.4,0.90169602]
["bitfinex","ETHUSD",1740834194130,4.10848,2190.6,2190.3,0.7531]
["bitfinex","ETHUSD",1740834194297,4.10827,2190.8,2190.3,4.90766021]
["bitfinex","ETHUSD",1740834195396,4.10807,2190.9,2190.5,0.8044]
["bitfinex","ETHUSD",1740834195631,4.10813,2190.8,2190.5,0.8044]
["bitfinex","ETHUSD",1740834196037,4.10807,2190.9,2190.5,4.91301]
["bitfinex","ETHUSD",1740834196337,4.10807,2190.9,2190.6,0.902169]
["bitfinex","ETHUSD",1740834196508,8.21613,2190.9,2190.6,0.902169]
["bitfinex","ETHUSD",1740834196704,4.10806,2190.9,2190.6,0.902169]
["bitfinex","ETHUSD",1740834197109,8.21609,2190.9,2190.6,0.902169]
["bitfinex","ETHUSD",1740834197496,4.10803,2190.9,2190.6,0.902169]
["bitfinex","ETHUSD",1740834197907,8.21603,2190.9,2190.6,0.902169]
["bitfinex","ETHUSD",1740834198197,4.108,2190.9,2190.6,0.902169]
["bitfinex","ETHUSD",1740834199402,9.34772,2191.0,2190.7,0.5815139]
["bitfinex","ETHUSD",1740834199999,4.10772,2191.0,2190.7,0.5815139]
["bitfinex","ETHUSD",1740834200434,4.10791,2190.9,2190.7,0.5815139]
["bitfinex","ETHUSD",1740834201702,4.10808,2190.8,2190.7,0.5815139]
["bitfinex","ETHUSD",1740834201907,4.10808,2190.8,2190.5,0.8044]
["bitfinex","ETHUSD",1740834202542,4.10791,2190.9,2190.5,0.8044]
["bitfinex","ETHUSD",1740834203524,3.0,2191.1,2190.6,4.15392583]
["bitfinex","ETHUSD",1740834204087,3.0,2191.1,2190.7,0.7758]
["bitfinex","ETHUSD",1740834204088,4.10776,2191.0,2190.7,0.7758]
["bitfinex","ETHUSD",1740834204985,7.10753,2191.1,2190.7,0.7758]
["bitfinex","ETHUSD",1740834205188,5.24,2191.5,2191.1,4.10733]
["bitfinex","ETHUSD",1740834205399,6.52560588,2191.7,2191.3,4.10706]
["bitfinex","ETHUSD",1740834205698,7.55380898,2191.7,2191.4,0.7758]
["bitfinex","ETHUSD",1740834205872,6.2682031,2191.7,2191.4,0.7758]
["bitfinex","ETHUSD",1740834206046,4.10661,2191.6,2191.4,0.7758]
["bitfinex","ETHUSD",1740834206246,4.10698,2191.4,2191.0,0.7758]
["bitfinex","ETHUSD",1740834206469,4.10698,2191.4,2191.1,0.488354]
["bitfinex","ETHUSD",1740834206882,4.10679,2191.5,2191.1,0.488354]
["bitfinex","ETHUSD",1740834208094,4.10671,2191.6,2191.1,0.488354]
["bitfinex","ETHUSD",1740834208095,4.10671,2191.6,2191.1,4.595874]
["bitfinex","ETHUSD",1740834208256,8.2134,2191.6,2191.1,4.595874]
["bitfinex","ETHUSD",1740834208453,4.10677,2191.5,2191.1,4.595874]
["bitfinex","ETHUSD",1740834208769,4.10677,2191.5,2191.2,0.5371674]
["bitfinex","ETHUSD",1740834209278,9.34641,2191.7,2191.2,0.7758]
["bitfinex","ETHUSD",1740834209437,9.34641,2191.7,2191.2,4.88303]
["bitfinex","ETHUSD",1740834209841,5.24,2191.7,2191.3,4.10703]
["bitfinex","ETHUSD",1740834210157,9.3465,2191.7,2191.2,4.88306]
["bitfinex","ETHUSD",1740834210594,9.3465,2191.7,2191.2,8.99032]
["bitfinex","ETHUSD",1740834210768,9.3465,2191.7,2191.3,0.899032]
["bitfinex","ETHUSD",1740834211075,5.24,2191.7,2191.3,0.899032]
["bitfinex","ETHUSD",1740834211373,5.24,2191.7,2191.3,5.006162]
["bitfinex","ETHUSD",1740834211575,8.21261,2191.8,2191.3,5.006162]
["bitfinex","ETHUSD",1740834211780,8.21255,2191.8,2191.3,0.899032]
["bitfinex","ETHUSD",1740834211981,4.10623,2191.8,2191.4,0.5782062]
["bitfinex","ETHUSD",1740834212340,17.1347,2191.9,2191.4,4.6851562]
["bitfinex","ETHUSD",1740834212543,8.246,2191.9,2191.5,0.7758]
["bitfinex","ETHUSD",1740834212743,8.246,2191.9,2191.5,4.88256]
["bitfinex","ETHUSD",1740834212968,8.246,2191.9,2191.6,0.54607662]
["bitfinex","ETHUSD",1740834213736,12.35204,2191.9,2191.6,0.54607662]
["bitfinex","ETHUSD",1740834213940,12.35204,2191.9,2191.5,0.7758]
["bitfinex","ETHUSD",1740834214855,12.35204,2191.9,2191.5,4.88255]
["bitfinex","ETHUSD",1740834215252,8.246,2191.9,2191.6,4.10656]
["bitfinex","ETHUSD",1740834215549,9.34547,2192.2,2191.8,0.8176]
["bitfinex","ETHUSD",1740834215743,4.10567,2192.1,2191.8,0.8176]
["bitfinex","ETHUSD",1740834216877,4.10567,2192.1,2191.6,4.152125]
["bitfinex","ETHUSD",1740834216878,1.942814,2192.1,2191.6,0.863225]
["bitfinex","ETHUSD",1740834217078,4.1064,2191.7,2191.4,0.8176]
["bitfinex","ETHUSD",1740834217284,4.10648,2191.7,2191.4,0.8176]
["bitfinex","ETHUSD",1740834217668,4.10614,2191.9,2191.4,0.8176]
["bitfinex","ETHUSD",1740834217990,4.10625,2191.8,2191.4,0.8176]
["bitfinex","ETHUSD",1740834218290,13.45232,2191.9,2191.4,4.92455]
["bitfinex","ETHUSD",1740834218483,4.10623,2191.8,2191.4,4.92455]
["bitfinex","ETHUSD",1740834218660,9.34614,2191.9,2191.4,6.127708]
["bitfinex","ETHUSD",1740834219055,5.24,2191.9,2191.5,4.10668]
["bitfinex","ETHUSD",1740834219374,5.24,2191.9,2191.6,0.7646]
["bitfinex","ETHUSD",1740834219554,9.34602,2191.9,2191.6,0.7646]
["bitfinex","ETHUSD",1740834220154,4.10623,2191.8,2191.6,0.7646]
["bitfinex","ETHUSD",1740834221283,4.1064,2191.7,2191.3,0.7646]
["bitfinex","ETHUSD",1740834221488,4.10693,2191.5,2191.3,0.7646]
["bitfinex","ETHUSD",1740834221983,4.10717,2191.3,2191.1,0.7646]
["bitfinex","ETHUSD",1740834222511,4.10754,2191.1,2190.7,0.7646]
["bitfinex","ETHUSD",1740834222824,4.10735,2191.2,2190.8,4.10807]
["bitfinex","ETHUSD",1740834223030,5.24,2191.3,2190.7,0.7646]
["bitfinex","ETHUSD",1740834223186,4.10808,2190.8,2190.7,0.7646]
["bitfinex","ETHUSD",1740834223835,4.10808,2190.8,2190.4,0.7646]
["bitfinex","ETHUSD",1740834224321,4.10832,2190.7,2190.4,0.7646]
["bitfinex","ETHUSD",1740834224471,4.10847,2190.6,2190.4,0.7646]
["bitfinex","ETHUSD",1740834224676,8.21708,2190.6,2190.4,0.7646]
["bitfinex","ETHUSD",1740834224910,4.10847,2190.6,2190.4,0.7646]
["bitfinex","ETHUSD",1740834225713,4.10886,2190.4,2190.1,0.7646]
["bitfinex","ETHUSD",1740834226221,8.21741,2190.5,2190.1,0.7646]
["bitfinex","ETHUSD",1740834226598,4.10865,2190.5,2190.1,0.7646]
["bitfinex","ETHUSD",1740834227022,8.21675,2190.7,2190.2,4.15478208]
["bitfinex","ETHUSD",1740834227194,3.0,2190.8,2190.4,4.1087]
["bitfinex","ETHUSD",1740834227410,4.10808,2190.8,2190.4,0.04565162]
["bitfinex","ETHUSD",1740834228075,12.39782,2191.0,2190.5,4.10849]
["bitfinex","ETHUSD",1740834228294,7.03678591,2191.0,2190.6,4.10837]
["bitfinex","ETHUSD",1740834228493,7.03678591,2191.0,2190.7,0.7646]
["bitfinex","ETHUSD",1740834228799,4.10799,2190.9,2190.7,0.7646]
["bitfinex","ETHUSD",1740834229333,7.03678591,2191.0,2190.7,0.7646]
["bitfinex","ETHUSD",1740834229499,3.0,2191.2,2190.7,0.7646]
["bitfinex","ETHUSD",1740834229797,4.10806,2190.9,2190.7,0.7646]
["bitfinex","ETHUSD",1740834230092,4.10819,2190.8,2190.5,0.7646]
["bitfinex","ETHUSD",1740834230298,4.10836,2190.7,2190.5,0.7646]
["bitfinex","ETHUSD",1740834230798,4.10836,2190.7,2190.3,0.7646]
["bitfinex","ETHUSD",1740834232175,4.10851,2190.6,2190.3,0.7646]
["bitfinex","ETHUSD",1740834232563,4.10828,2190.7,2190.3,0.7646]
["bitfinex","ETHUSD",1740834232995,4.10854,2190.6,2190.3,0.7646]
["bitfinex","ETHUSD",1740834233417,4.10904,2190.3,2190.0,6.0536]
["bitfinex","ETHUSD",1740834233707,4.10908,2190.3,2190.0,0.8036]
["bitfinex","ETHUSD",1740834233875,4.10885,2190.4,2190.0,0.8036]
["bitfinex","ETHUSD",1740834235573,4.10851,2190.6,2190.0,4.91316]
["bitfinex","ETHUSD",1740834235775,4.10865,2190.5,2190.0,4.95881589]
["bitfinex","ETHUSD",1740834237014,4.10884,2190.4,2190.0,0.8036]
["bitfinex","ETHUSD",1740834237592,4.10865,2190.5,2190.0,4.95875596]
["bitfinex","ETHUSD",1740834238006,4.10865,2190.5,2190.1,4.1094]
["bitfinex","ETHUSD",1740834238683,4.1085,2190.6,2190.1,4.1093]
["bitfinex","ETHUSD",1740834239376,9.3484,2190.7,2190.2,0.8267]
["bitfinex","ETHUSD",1740834239580,13.4568,2190.7,2190.2,4.93573]
["bitfinex","ETHUSD",1740834239785,9.3484,2190.7,2190.3,4.10894]
["bitfinex","ETHUSD",1740834240079,9.34836,2190.7,2190.2,4.93573]
["bitfinex","ETHUSD",1740834240378,4.10847,2190.6,2190.2,4.93573]
["bitfinex","ETHUSD",1740834240998,5.24,2190.7,2190.4,0.8267]
["bitfinex","ETHUSD",1740834241193,5.24,2190.7,2190.5,4.10865]
["bitfinex","ETHUSD",1740834241393,9.34791,2190.9,2190.5,4.10865]
["bitfinex","ETHUSD",1740834243204,5.24,2190.9,2190.7,4.10814]
["bitfinex","ETHUSD",1740834243419,5.24,2191.2,2190.9,4.10788]
["bitfinex","ETHUSD",1740834243619,1.33437363,2191.2,2190.9,4.10788]
["bitfinex","ETHUSD",1740834243818,3.0,2191.2,2190.9,4.10788]
["bitfinex","ETHUSD",1740834244201,4.10697,2191.4,2190.9,8.21568]
["bitfinex","ETHUSD",1740834244437,4.10692,2191.5,2191.0,4.93429]
["bitfinex","ETHUSD",1740834244638,4.10692,2191.5,2191.1,4.10751]
["bitfinex","ETHUSD",1740834244801,4.10692,2191.5,2191.0,0.8267]
["bitfinex","ETHUSD",1740834245002,4.10697,2191.4,2191.0,0.8267]
["bitfinex","ETHUSD",1740834245397,4.10697,2191.4,2191.0,4.93439]
["bitfinex","ETHUSD",1740834245727,8.291,2191.6,2191.0,1.730912]
["bitfinex","ETHUSD",1740834245929,8.291,2191.6,2191.3,0.8267]
["bitfinex","ETHUSD",1740834246328,5.24,2191.6,2191.3,4.9338]
["bitfinex","ETHUSD",1740834246629,5.24,2191.6,2191.3,9.04084]
["bitfinex","ETHUSD",1740834246867,5.24,2191.6,2191.4,4.10694]
["bitfinex","ETHUSD",1740834247050,0.5977,2191.6,2191.1,0.8267]
["bitfinex","ETHUSD",1740834247339,4.10671,2191.6,2191.1,4.93409]
["bitfinex","ETHUSD",1740834247506,4.10671,2191.6,2191.1,9.534899]
["bitfinex","ETHUSD",1740834247913,4.10671,2191.6,2191.1,5.427499]
["bitfinex","ETHUSD",1740834248161,12.35344,2191.7,2191.2,4.10733]
["bitfinex","ETHUSD",1740834248360,8.247,2191.7,2191.3,4.10715]
["bitfinex","ETHUSD",1740834249026,8.247,2191.7,2191.4,0.8267]
["bitfinex","ETHUSD",1740834249961,8.247,2191.7,2191.4,5.84230507]
["bitfinex","ETHUSD",1740834251262,8.247,2191.7,2191.4,1.73534507]
["bitfinex","ETHUSD",1740834251566,4.10673,2191.6,2191.2,0.8267]
["bitfinex","ETHUSD",1740834251752,8.247,2191.7,2191.3,4.10706]
["bitfinex","ETHUSD",1740834252069,8.247,2191.7,2191.2,0.8267]
["bitfinex","ETHUSD",1740834252070,4.10671,2191.6,2191.2,0.8267]
["bitfinex","ETHUSD",1740834252262,4.70441,2191.6,2191.2,0.8267]
["bitfinex","ETHUSD",1740834252426,4.10677,2191.5,2191.0,0.8267]
["bitfinex","ETHUSD",1740834252621,3.0,2191.4,2190.8,0.8267]
["bitfinex","ETHUSD",1740834252971,4.10772,2191.0,2190.8,0.8267]
["bitfinex","ETHUSD",1740834253274,4.1075,2191.2,2190.8,0.8267]
["bitfinex","ETHUSD",1740834253856,4.10744,2191.2,2190.8,0.8267]
["bitfinex","ETHUSD",1740834254162,4.10743,2191.2,2190.8,0.8267]
["bitfinex","ETHUSD",1740834254736,4.10756,2191.1,2190.8,0.8267]
["bitfinex","ETHUSD",1740834255128,4.10756,2191.1,2190.6,4.10829]
["bitfinex","ETHUSD",1740834255342,4.10776,2191.0,2190.6,4.89679]
["bitfinex","ETHUSD",1740834255643,8.21523,2191.1,2190.6,5.797338]
["bitfinex","ETHUSD",1740834255824,4.10756,2191.1,2190.6,5.797338]
["bitfinex","ETHUSD",1740834256528,4.10756,2191.1,2190.6,0.7885]
["bitfinex","ETHUSD",1740834256723,4.10827,2190.7,2190.2,4.10908]
["bitfinex","ETHUSD",1740834256928,4.10827,2190.7,2190.4,0.7885]
["bitfinex","ETHUSD",1740834257135,4.10816,2190.8,2190.4,0.7885]
["bitfinex","ETHUSD",1740834257367,4.10791,2190.9,2190.4,4.89732]
["bitfinex","ETHUSD",1740834257672,4.10791,2190.9,2190.4,5.797953]
["bitfinex","ETHUSD",1740834257877,4.10785,2191.0,2190.5,4.10864]
["bitfinex","ETHUSD",1740834258172,4.10782,2191.0,2190.7,0.7828]
["bitfinex","ETHUSD",1740834258460,4.10782,2191.0,2190.6,4.10843]
["bitfinex","ETHUSD",1740834258663,6.05,2191.1,2190.7,4.10815]
["bitfinex","ETHUSD",1740834258859,11.757176,2191.1,2190.6,4.10843]
["bitfinex","ETHUSD",1740834259160,11.757176,2191.1,2190.7,4.10825]
["bitfinex","ETHUSD",1740834259358,3.05,2191.1,2190.9,4.89069]
["bitfinex","ETHUSD",1740834259661,3.05,2191.1,2190.9,0.7828]
["bitfinex","ETHUSD",1740834259866,4.10771,2191.0,2190.6,0.7828]
["bitfinex","ETHUSD",1740834260158,4.10798,2190.9,2190.1,0.7828]
["bitfinex","ETHUSD",1740834260459,4.10798,2190.9,2190.4,0.7828]
["bitfinex","ETHUSD",1740834260460,4.10821,2190.8,2190.4,0.7828]
["bitfinex","ETHUSD",1740834260666,4.10831,2190.7,2190.4,0.7828]
["bitfinex","ETHUSD",1740834261347,4.10821,2190.8,2190.4,0.7828]
["bitfinex","ETHUSD",1740834261533,4.10782,2191.0,2190.6,4.10834]
["bitfinex","ETHUSD",1740834261726,9.34745,2191.2,2190.7,0.7828]
["bitfinex","ETHUSD",1740834262069,5.24,2191.2,2190.5,4.10852]
["bitfinex","ETHUSD",1740834262240,4.10816,2190.8,2190.5,0.7828]
["bitfinex","ETHUSD",1740834262444,4.108,2190.9,2190.5,0.7828]
["bitfinex","ETHUSD",1740834262672,4.10783,2191.0,2190.5,0.7828]
["bitfinex","ETHUSD",1740834262829,9.34746,2191.2,2190.8,4.10805]
["bitfinex","ETHUSD",1740834263168,5.24,2191.2,2190.9,0.7828]
["bitfinex","ETHUSD",1740834263724,3.6477,2191.5,2190.9,0.7828]
["bitfinex","ETHUSD",1740834264057,4.10708,2191.4,2190.9,4.89055]
["bitfinex","ETHUSD",1740834264555,4.10708,2191.4,2191.0,4.1077]
["bitfinex","ETHUSD",1740834264931,4.10708,2191.4,2190.9,4.89055]
["bitfinex","ETHUSD",1740834265146,4.10718,2191.3,2190.9,4.89055]
["bitfinex","ETHUSD",1740834265343,4.10718,2191.3,2190.9,5.790419]
["bitfinex","ETHUSD",1740834265543,4.10708,2191.4,2190.9,5.790419]
["bitfinex","ETHUSD",1740834266148,4.10715,2191.3,2190.9,5.790419]
["bitfinex","ETHUSD",1740834266573,4.10708,2191.4,2190.9,5.790419]
["bitfinex","ETHUSD",1740834266865,4.10716,2191.3,2190.9,5.790419]
["bitfinex","ETHUSD",1740834267287,4.10708,2191.4,2190.9,5.790419]
["bitfinex","ETHUSD",1740834267464,4.10705,2191.4,2190.9,5.790419]
["bitfinex","ETHUSD",1740834268498,4.10717,2191.3,2190.9,5.790419]
["bitfinex","ETHUSD",1740834268997,4.10717,2191.3,2190.9,1.682669]
["bitfinex","ETHUSD",1740834269202,4.10742,2191.2,2190.9,0.7828]
["bitfinex","ETHUSD",1740834270111,4.10717,2191.3,2190.9,0.7828]
["bitfinex","ETHUSD",1740834271298,4.10738,2191.2,2190.9,0.7828]
["bitfinex","ETHUSD",1740834271500,4.10766,2191.1,2190.6,9.35833]
["bitfinex","ETHUSD",1740834271704,4.10766,2191.1,2190.7,1.76800448]
["bitfinex","ETHUSD",1740834271878,3.0,2191.3,2190.8,0.0456445]
["bitfinex","ETHUSD",1740834272084,3.0,2191.3,2191.0,4.8904]
["bitfinex","ETHUSD",1740834272479,12.73771935,2191.6,2191.2,4.10733]
["bitfinex","ETHUSD",1740834272693,12.73201046,2191.6,2191.2,4.10733]
["bitfinex","ETHUSD",1740834273007,5.23429111,2191.6,2191.3,4.10698]
["bitfinex","ETHUSD",1740834273183,8.247,2191.7,2191.4,4.91961]
["bitfinex","ETHUSD",1740834273383,8.247,2191.7,2191.4,0.8128]
["bitfinex","ETHUSD",1740834274014,3.0,2191.6,2191.4,0.8128]
["bitfinex","ETHUSD",1740834274393,7.10658,2191.6,2191.4,0.8128]
["bitfinex","ETHUSD",1740834275008,3.0,2191.6,2191.4,0.8128]
["bitfinex","ETHUSD",1740834276416,3.0,2191.6,2191.4,1.3537093]
["bitfinex","ETHUSD",1740834277724,3.0,2191.7,2191.4,1.3537093]
["bitfinex","ETHUSD",1740834277929,3.0,2191.7,2191.4,5.4605893]
["bitfinex","ETHUSD",1740834278728,4.70367,2192.0,2191.5,4.10665]
["bitfinex","ETHUSD",1740834278911,4.10597,2192.0,2191.5,4.10665]
["bitfinex","ETHUSD",1740834279086,3.0,2191.9,2191.6,0.54603593]
["bitfinex","ETHUSD",1740834279289,4.10636,2191.8,2191.4,1.3537093]
["bitfinex","ETHUSD",1740834280780,4.10669,2191.6,2191.4,0.8128]
["bitfinex","ETHUSD",1740834280999,4.10677,2191.5,2191.4,0.8128]
["bitfinex","ETHUSD",1740834281201,4.10641,2191.7,2191.4,0.8128]
["bitfinex","ETHUSD",1740834281423,7.10641,2191.7,2191.4,0.8128]
["bitfinex","ETHUSD",1740834281626,4.1066,2191.6,2191.4,0.8128]
["bitfinex","ETHUSD",1740834281825,4.1066,2191.6,2191.2,0.7857]
["bitfinex","ETHUSD",1740834282068,3.0,2191.6,2191.2,1.275008]
["bitfinex","ETHUSD",1740834282269,3.0,2191.6,2191.2,5.382228]
["bitfinex","ETHUSD",1740834282973,3.0,2191.6,2191.3,4.10706]
["bitfinex","ETHUSD",1740834285569,4.1064,2191.7,2191.3,4.10706]
["bitfinex","ETHUSD",1740834285570,3.0,2191.7,2191.3,4.10706]
["bitfinex","ETHUSD",1740834286540,3.0,2191.7,2191.3,4.10714]
["bitfinex","ETHUSD",1740834286731,7.1064,2191.7,2191.3,5.0560918]
["bitfinex","ETHUSD",1740834287029,4.10665,2191.6,2191.2,1.275008]
["bitfinex","ETHUSD",1740834287262,4.10665,2191.6,2191.2,5.382328]
["bitfinex","ETHUSD",1740834287471,4.10665,2191.6,2191.2,1.275008]
["bitfinex","ETHUSD",1740834287859,4.10694,2191.5,2191.2,0.7857]
["bitfinex","ETHUSD",1740834288170,4.10704,2191.4,2191.0,0.7857]
["bitfinex","ETHUSD",1740834288740,4.10675,2191.6,2191.0,4.89332]
["bitfinex","ETHUSD",1740834288940,4.10677,2191.5,2191.0,1.800032]
["bitfinex","ETHUSD",1740834289172,4.10677,2191.5,2191.1,4.10752]
["bitfinex","ETHUSD",1740834289475,9.34104111,2191.6,2191.1,8.21493]
["bitfinex","ETHUSD",1740834289693,4.10679,2191.5,2191.1,4.10741]
["bitfinex","ETHUSD",1740834289995,4.10697,2191.4,2191.0,5.907722]
["bitfinex","ETHUSD",1740834290790,4.10678,2191.5,2191.1,4.10743]
["bitfinex","ETHUSD",1740834290944,9.34098111,2191.6,2191.2,4.10729]
["bitfinex","ETHUSD",1740834291140,9.34098111,2191.6,2191.3,0.7857]
["bitfinex","ETHUSD",1740834291971,5.23429111,2191.6,2191.3,5.792802]
["bitfinex","ETHUSD",1740834292366,5.23429111,2191.6,2191.3,9.899862]
["bitfinex","ETHUSD",1740834292674,5.23429111,2191.6,2191.3,5.792802]
["bitfinex","ETHUSD",1740834294091,5.23429111,2191.6,2191.3,9.899832]
["bitfinex","ETHUSD",1740834294479,5.23429111,2191.6,2191.4,4.10695]
["bitfinex","ETHUSD",1740834294780,5.23429111,2191.6,2191.4,5.0969222]
["bitfinex","ETHUSD",1740834295281,3.049,2191.7,2191.4,5.0969222]
["bitfinex","ETHUSD",1740834295879,3.049,2191.7,2191.4,0.9899722]
["bitfinex","ETHUSD",1740834296089,3.049,2191.7,2191.3,8.99979]
["bitfinex","ETHUSD",1740834296379,3.049,2191.7,2191.4,4.10695]
["bitfinex","ETHUSD",1740834296682,3.049,2191.7,2191.3,4.89273]
["bitfinex","ETHUSD",1740834296851,3.049,2191.7,2191.3,8.9998]
["bitfinex","ETHUSD",1740834298124,3.0,2191.6,2191.3,4.89273]
["bitfinex","ETHUSD",1740834298475,3.0,2191.6,2191.3,8.99979]
["bitfinex","ETHUSD",1740834298927,3.0,2191.6,2191.3,4.89273]
["bitfinex","ETHUSD",1740834299108,3.0,2191.6,2191.3,8.9998]
["bitfinex","ETHUSD",1740834299318,3.0,2191.6,2191.4,4.10692]
["bitfinex","ETHUSD",1740834300912,3.0,2191.6,2191.3,4.89273]
["bitfinex","ETHUSD",1740834302372,3.0,2191.6,2191.4,4.10695]
["bitfinex","ETHUSD",1740834302813,3.0,2191.7,2191.4,4.10695]
["bitfinex","ETHUSD",1740834307084,3.0,2191.7,2191.3,5.382003]
["bitfinex","ETHUSD",1740834307085,0.5977,2191.7,2191.1,0.8223]
["bitfinex","ETHUSD",1740834307288,4.10747,2191.2,2190.7,10.18052]
["bitfinex","ETHUSD",1740834307521,4.10747,2191.2,2190.7,4.93046]
["bitfinex","ETHUSD",1740834307522,4.10755,2191.1,2190.7,4.93046]
["bitfinex","ETHUSD",1740834307834,4.10747,2191.2,2190.8,0.493046]
["bitfinex","ETHUSD",1740834308035,7.70487,2191.3,2190.8,4.601106]
["bitfinex","ETHUSD",1740834308338,3.5977,2191.3,2190.9,4.10787]
["bitfinex","ETHUSD",1740834308792,3.0,2191.3,2191.0,4.1077]
["bitfinex","ETHUSD",1740834308992,4.10706,2191.4,2191.0,0.86794138]
["bitfinex","ETHUSD",1740834308993,3.0,2191.4,2191.0,0.86794138]
["bitfinex","ETHUSD",1740834309191,5.23429111,2191.5,2191.4,4.10696]
["bitfinex","ETHUSD",1740834309389,4.10641,2191.7,2191.3,4.92945]
["bitfinex","ETHUSD",1740834309590,4.10678,2191.5,2191.3,0.8223]
["bitfinex","ETHUSD",1740834309787,11.21348,2191.6,2191.3,0.8223]
["bitfinex","ETHUSD",1740834310008,4.70463,2191.5,2191.1,0.8223]
["bitfinex","ETHUSD",1740834310229,4.10698,2191.4,2191.1,0.8223]
["bitfinex","ETHUSD",1740834310398,4.10698,2191.4,2191.1,1.726071]
["bitfinex","ETHUSD",1740834310597,7.10698,2191.4,2191.1,1.726071]
["bitfinex","ETHUSD",1740834310798,7.10698,2191.4,2190.9,4.10779]
["bitfinex","ETHUSD",1740834310799,4.10723,2191.3,2190.9,0.8223]
["bitfinex","ETHUSD",1740834311005,3.0,2191.3,2190.9,0.8223]
["bitfinex","ETHUSD",1740834311305,3.0,2191.3,2191.0,4.10767]
["bitfinex","ETHUSD",1740834312013,3.0,2191.3,2190.9,9.03787]
["bitfinex","ETHUSD",1740834312232,3.0,2191.3,2190.9,4.93007]
["bitfinex","ETHUSD",1740834312449,7.10716,2191.3,2191.0,0.5423116]
["bitfinex","ETHUSD",1740834312747,7.10726,2191.3,2191.0,0.5423116]
["bitfinex","ETHUSD",1740834313137,3.0,2191.3,2191.0,0.5423116]
["bitfinex","ETHUSD",1740834314154,7.10716,2191.3,2191.0,0.5423116]
["bitfinex","ETHUSD",1740834314518,3.0,2191.3,2191.0,0.5423116]
["bitfinex","ETHUSD",1740834314714,3.0,2191.3,2190.9,0.8223]
["bitfinex","ETHUSD",1740834314943,4.10742,2191.2,2190.7,9.03511]
["bitfinex","ETHUSD",1740834317039,7.10715,2191.3,2190.7,0.8188]
["bitfinex","ETHUSD",1740834317245,3.0,2191.3,2191.0,4.1077]
["bitfinex","ETHUSD",1740834317557,3.0,2191.3,2190.9,4.10779]
["bitfinex","ETHUSD",1740834317721,3.0,2191.3,2190.9,5.01126]
["bitfinex","ETHUSD",1740834318453,7.10717,2191.3,2190.9,5.01126]
["bitfinex","ETHUSD",1740834319024,3.0,2191.3,2190.9,9.11905]
["bitfinex","ETHUSD",1740834320057,3.0,2191.3,2191.0,4.10769]
["bitfinex","ETHUSD",1740834320449,3.0,2191.3,2190.9,5.01126]
["bitfinex","ETHUSD",1740834320663,7.1072,2191.3,2190.9,5.01126]
["bitfinex","ETHUSD",1740834320828,3.0,2191.3,2191.0,4.10769]
["bitfinex","ETHUSD",1740834321032,3.0,2191.3,2191.0,5.808985]
["bitfinex","ETHUSD",1740834322561,3.0,2191.3,2191.0,1.701295]
["bitfinex","ETHUSD",1740834322929,3.0,2191.3,2191.0,5.808965]
["bitfinex","ETHUSD",1740834323560,0.5977,2191.1,2190.7,4.10815]
["bitfinex","ETHUSD",1740834323863,3.5977,2191.3,2190.9,4.10781]
["bitfinex","ETHUSD",1740834324738,3.5977,2191.3,2191.0,4.1077]
["bitfinex","ETHUSD",1740834326261,3.5977,2191.3,2190.9,4.89721]
["bitfinex","ETHUSD",1740834326454,3.5977,2191.3,2190.9,5.386931]
["bitfinex","ETHUSD",1740834326761,4.10761,2191.1,2190.7,4.89752]
["bitfinex","ETHUSD",1740834327067,4.10734,2191.2,2190.7,4.89752]
["bitfinex","ETHUSD",1740834327743,4.10755,2191.1,2190.7,4.89752]
["bitfinex","ETHUSD",1740834328245,4.10734,2191.2,2190.7,4.89752]
["bitfinex","ETHUSD",1740834328440,4.10734,2191.2,2190.7,9.00569]
["bitfinex","ETHUSD",1740834328664,4.10734,2191.2,2190.8,0.900569]
["bitfinex","ETHUSD",1740834328864,3.0,2191.1,2190.8,0.900569]
["bitfinex","ETHUSD",1740834329234,3.0,2191.1,2190.8,5.008629]
["bitfinex","ETHUSD",1740834329971,4.70493,2191.3,2190.8,5.008629]
["bitfinex","ETHUSD",1740834330889,0.5977,2191.3,2190.9,4.10787]
["bitfinex","ETHUSD",1740834331167,4.70485,2191.3,2190.9,4.10787]
["bitfinex","ETHUSD",1740834331856,0.21973353,2191.2,2190.9,4.10787]
["bitfinex","ETHUSD",1740834332162,4.70485,2191.3,2190.9,4.10787]
["bitfinex","ETHUSD",1740834332363,0.22240752,2191.1,2190.9,4.10787]
["bitfinex","ETHUSD",1740834332557,0.5977,2191.3,2190.9,4.10787]
["bitfinex","ETHUSD",1740834332759,0.22240081,2191.0,2190.9,4.10787]
["bitfinex","ETHUSD",1740834332965,0.5977,2191.3,2191.0,4.10767]
["bitfinex","ETHUSD",1740834333170,0.5977,2191.3,2190.9,5.0984569]
["bitfinex","ETHUSD",1740834333171,4.70485,2191.3,2190.9,4.10787]
["bitfinex","ETHUSD",1740834333767,0.5977,2191.3,2190.9,4.10778]
["bitfinex","ETHUSD",1740834333935,0.5977,2191.3,2190.9,8.21556]
["bitfinex","ETHUSD",1740834334131,3.0,2191.3,2191.1,4.10751]
["bitfinex","ETHUSD",1740834334339,3.0,2191.3,2191.0,4.10769]
["bitfinex","ETHUSD",1740834335203,7.10717,2191.3,2190.9,4.1078]
["bitfinex","ETHUSD",1740834335356,7.10717,2191.3,2190.7,4.89753]
["bitfinex","ETHUSD",1740834335357,4.10748,2191.2,2190.7,4.89753]
["bitfinex","ETHUSD",1740834335673,4.7053,2191.1,2190.6,4.10833]
["bitfinex","ETHUSD",1740834335993,0.5977,2191.1,2190.7,4.10817]
["bitfinex","ETHUSD",1740834337289,4.70524,2191.1,2190.7,4.10817]
["bitfinex","ETHUSD",1740834337460,7.70524,2191.1,2190.7,4.10817]
["bitfinex","ETHUSD",1740834337666,3.5977,2191.1,2190.7,4.10817]
["bitfinex","ETHUSD",1740834339016,3.5977,2191.0,2190.3,0.8159]
["bitfinex","ETHUSD",1740834339163,3.5977,2191.0,2190.3,4.10893]
["bitfinex","ETHUSD",1740834339164,4.10831,2190.7,2190.3,4.10893]
["bitfinex","ETHUSD",1740834339803,7.10811,2190.8,2190.4,4.10881]
["bitfinex","ETHUSD",1740834340363,4.33054767,2190.7,2190.3,4.10893]
["bitfinex","ETHUSD",1740834340562,4.33054767,2190.7,2190.3,8.21786]
["bitfinex","ETHUSD",1740834340763,0.22227767,2190.7,2190.3,5.012306]
["bitfinex","ETHUSD",1740834341064,7.10812,2190.8,2190.4,4.10874]
["bitfinex","ETHUSD",1740834341065,3.0,2190.8,2190.4,4.10874]
["bitfinex","ETHUSD",1740834341282,0.22227095,2190.6,2190.4,4.10874]
["bitfinex","ETHUSD",1740834341594,0.22226423,2190.5,2190.4,4.10874]
["bitfinex","ETHUSD",1740834341780,3.0,2190.8,2190.4,4.10874]
["bitfinex","ETHUSD",1740834341968,0.22227767,2190.7,2190.4,4.10874]
["bitfinex","ETHUSD",1740834342178,3.0,2190.8,2190.4,4.61451674]
["bitfinex","ETHUSD",1740834342358,0.22227914,2190.7,2190.4,8.72326674]
["bitfinex","ETHUSD",1740834342563,3.0,2190.8,2190.4,4.61451674]
["bitfinex","ETHUSD",1740834342800,3.0,2190.8,2190.0,4.10949]
["bitfinex","ETHUSD",1740834342801,4.10874,2190.5,2190.0,4.10949]
["bitfinex","ETHUSD",1740834342981,0.81955076,2190.4,2190.0,4.10949]
["bitfinex","ETHUSD",1740834343383,0.81955076,2190.4,2190.1,4.10939]
["bitfinex","ETHUSD",1740834343572,0.81955076,2190.4,2190.1,4.1094]
["bitfinex","ETHUSD",1740834344264,0.81955076,2190.4,2190.2,8.2182]
["bitfinex","ETHUSD",1740834344503,0.81955076,2190.4,2190.2,4.1091]
["bitfinex","ETHUSD",1740834345808,0.22185076,2190.4,2190.3,4.10902]
["bitfinex","ETHUSD",1740834346112,9.34241111,2190.8,2190.4,4.10878]
["bitfinex","ETHUSD",1740834346416,0.5977,2191.0,2190.8,4.10804]
["bitfinex","ETHUSD",1740834346703,5.23429111,2191.1,2190.8,4.10804]
["bitfinex","ETHUSD",1740834346905,4.10798,2190.9,2190.4,0.8159]
["bitfinex","ETHUSD",1740834347111,3.0,2190.9,2190.5,4.10854]
["bitfinex","ETHUSD",1740834347674,7.10798,2190.9,2190.5,4.10854]
["bitfinex","ETHUSD",1740834348384,3.0,2190.9,2190.5,4.10854]
["bitfinex","ETHUSD",1740834349868,7.1079,2190.9,2190.4,4.92472]
["bitfinex","ETHUSD",1740834350071,4.10811,2190.8,2190.4,4.10882]
["bitfinex","ETHUSD",1740834351076,4.10811,2190.8,2190.3,4.10899]
["bitfinex","ETHUSD",1740834351077,0.5977,2190.7,2190.3,4.10899]
["bitfinex","ETHUSD",1740834351423,4.70606,2190.7,2190.2,5.828521]
["bitfinex","ETHUSD",1740834351601,4.70606,2190.7,2190.2,4.92508]
["bitfinex","ETHUSD",1740834351978,3.5977,2190.7,2190.4,4.1087]
["bitfinex","ETHUSD",1740834352175,3.6457,2191.3,2190.7,0.8159]
["bitfinex","ETHUSD",1740834352411,0.5977,2191.5,2190.8,4.10808]
["bitfinex","ETHUSD",1740834352615,0.5977,2191.5,2191.0,4.1077]
["bitfinex","ETHUSD",1740834352784,5.40987057,2191.5,2191.0,4.1077]
["bitfinex","ETHUSD",1740834352982,3.0,2191.3,2190.8,4.10799]
["bitfinex","ETHUSD",1740834353205,3.0,2191.3,2190.9,4.10786]
["bitfinex","ETHUSD",1740834353707,3.0,2191.4,2191.0,4.10768]
["bitfinex","ETHUSD",1740834354073,7.10696,2191.4,2191.0,4.10768]
["bitfinex","ETHUSD",1740834354378,8.26316794,2191.4,2190.9,8.2156]
["bitfinex","ETHUSD",1740834354810,8.26316794,2191.4,2191.0,4.1077]
["bitfinex","ETHUSD",1740834355520,0.19709743,2191.3,2190.9,4.10774]
["bitfinex","ETHUSD",1740834355718,0.19709743,2191.3,2190.9,8.21554]
["bitfinex","ETHUSD",1740834356402,4.30424743,2191.3,2190.9,4.10774]
["bitfinex","ETHUSD",1740834356616,3.5977,2191.2,2190.7,0.8159]
["bitfinex","ETHUSD",1740834356911,0.19708399,2191.1,2190.8,4.10796]
["bitfinex","ETHUSD",1740834357733,0.19708399,2191.1,2190.9,4.10776]
["bitfinex","ETHUSD",1740834358248,0.19708399,2191.1,2191.0,4.10771]
["bitfinex","ETHUSD",1740834358444,0.19708399,2191.1,2190.8,4.10807]
["bitfinex","ETHUSD",1740834358743,0.19708399,2191.1,2190.7,4.10814]
["bitfinex","ETHUSD",1740834358943,0.19708399,2191.1,2190.8,4.594094]
["bitfinex","ETHUSD",1740834360147,0.19708399,2191.1,2190.9,4.10781]
["bitfinex","ETHUSD",1740834360441,0.19708399,2191.1,2190.4,0.8299]
["bitfinex","ETHUSD",1740834360643,0.5977,2190.9,2190.5,4.10864]
["bitfinex","ETHUSD",1740834360824,0.5977,2190.9,2190.6,4.10846]
["bitfinex","ETHUSD",1740834361018,0.1970378,2190.8,2190.7,4.10826]
["bitfinex","ETHUSD",1740834361218,3.0,2191.0,2190.7,4.10826]
["bitfinex","ETHUSD",1740834361418,0.1970636,2190.9,2190.7,4.10826]
["bitfinex","ETHUSD",1740834361742,0.1970636,2190.9,2190.8,4.10808]
["bitfinex","ETHUSD",1740834362115,0.1970636,2190.9,2190.6,4.10846]
["bitfinex","ETHUSD",1740834362545,0.1970636,2190.9,2190.7,4.10819]
["bitfinex","ETHUSD",1740834364075,0.1970636,2190.9,2190.6,4.10846]
["bitfinex","ETHUSD",1740834364430,4.70591,2190.8,2190.4,4.10871]
["bitfinex","ETHUSD",1740834364858,7.29847361,2190.7,2190.3,4.109]
["bitfinex","ETHUSD",1740834365098,0.5977,2190.6,2190.2,4.10906]
["bitfinex","ETHUSD",1740834365504,0.18986907,2190.5,2190.2,4.10906]
["bitfinex","ETHUSD",1740834365660,0.18986907,2190.5,2190.2,8.21818]
["bitfinex","ETHUSD",1740834365858,0.18986907,2190.5,2190.2,5.01843341]
["bitfinex","ETHUSD",1740834366255,0.18986907,2190.5,2190.3,4.10892]
["bitfinex","ETHUSD",1740834370984,0.18986907,2190.5,2190.2,4.1092]
["bitfinex","ETHUSD",1740834371183,3.18986907,2190.5,2190.1,4.10925]
["bitfinex","ETHUSD",1740834371507,0.78960491,2190.4,2190.1,4.10925]
["bitfinex","ETHUSD",1740834371708,4.70684,2190.3,2189.8,0.8299]
["bitfinex","ETHUSD",1740834371862,4.10929,2190.2,2189.7,4.11007]
["bitfinex","ETHUSD",1740834372059,7.88904744,2190.3,2189.7,4.11007]
["bitfinex","ETHUSD",1740834372366,7.88904744,2190.3,2189.8,4.10996]
["bitfinex","ETHUSD",1740834372367,0.1822875,2190.1,2189.8,4.10996]
["bitfinex","ETHUSD",1740834372641,3.5977,2190.2,2189.7,4.11007]
["bitfinex","ETHUSD",1740834372642,0.18198215,2190.0,2189.7,4.11007]
["bitfinex","ETHUSD",1740834372805,0.18198215,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740834373005,0.18198215,2190.0,2189.7,4.60863357]
["bitfinex","ETHUSD",1740834373006,3.5977,2190.2,2189.8,4.10995]
["bitfinex","ETHUSD",1740834373211,0.18198888,2190.1,2189.8,4.10995]
["bitfinex","ETHUSD",1740834373707,0.18198888,2190.1,2189.7,4.11004]
["bitfinex","ETHUSD",1740834374109,0.18198888,2190.1,2189.8,4.10996]
["bitfinex","ETHUSD",1740834375442,0.18198888,2190.1,2189.7,8.2201]
["bitfinex","ETHUSD",1740834376154,0.18198888,2190.1,2189.8,4.10983]
["bitfinex","ETHUSD",1740834377743,0.18198888,2190.1,2190.0,4.10958]
["bitfinex","ETHUSD",1740834378150,0.5977,2190.7,2189.8,1.64936256]
["bitfinex","ETHUSD",1740834378327,3.6447,2190.7,2190.1,4.1094]
["bitfinex","ETHUSD",1740834378516,3.6447,2190.7,2190.2,4.10921]
["bitfinex","ETHUSD",1740834378867,7.75303,2190.7,2190.2,4.10921]
["bitfinex","ETHUSD",1740834379030,3.0,2190.6,2190.2,4.10921]
["bitfinex","ETHUSD",1740834379214,8.99698004,2190.7,2190.2,4.10921]
["bitfinex","ETHUSD",1740834379215,0.5977,2190.7,2190.5,4.10852]
["bitfinex","ETHUSD",1740834380226,3.5977,2190.7,2190.3,4.10891]
["bitfinex","ETHUSD",1740834380465,7.70601,2190.7,2190.3,4.10891]
["bitfinex","ETHUSD",1740834381153,3.5977,2190.7,2190.3,4.10891]
["bitfinex","ETHUSD",1740834382461,9.30471811,2190.7,2190.3,4.10891]
["bitfinex","ETHUSD",1740834382824,4.70636,2190.5,2190.1,4.10928]
["bitfinex","ETHUSD",1740834383222,4.70636,2190.5,2189.9,4.10966]
["bitfinex","ETHUSD",1740834383223,4.10898,2190.4,2189.9,4.10966]
["bitfinex","ETHUSD",1740834384167,3.0,2190.4,2190.0,4.10957]
["bitfinex","ETHUSD",1740834384651,7.10884,2190.4,2189.9,4.10966]
["bitfinex","ETHUSD",1740834385373,0.16928975,2190.3,2189.9,4.10966]
["bitfinex","ETHUSD",1740834385572,0.16928975,2190.3,2189.8,4.10994]
["bitfinex","ETHUSD",1740834385861,0.16928975,2190.3,2189.8,5.312623]
["bitfinex","ETHUSD",1740834386074,3.5977,2190.2,2189.7,4.86989]
["bitfinex","ETHUSD",1740834386372,7.87599423,2190.2,2189.7,4.11015]
["bitfinex","ETHUSD",1740834386732,7.87599423,2190.2,2189.7,4.11006]
["bitfinex","ETHUSD",1740834386929,7.87599423,2190.2,2189.8,4.10995]
["bitfinex","ETHUSD",1740834387226,3.76670423,2190.2,2189.8,4.10995]
["bitfinex","ETHUSD",1740834387430,7.87594423,2190.2,2189.7,4.11014]
["bitfinex","ETHUSD",1740834387964,7.87594423,2190.2,2189.7,8.2202]
["bitfinex","ETHUSD",1740834388130,7.87594423,2190.2,2189.7,4.11006]
["bitfinex","ETHUSD",1740834388459,3.0,2190.0,2189.6,4.11025]
["bitfinex","ETHUSD",1740834388835,0.1689745,2189.9,2189.6,4.11025]
["bitfinex","ETHUSD",1740834389039,0.1689745,2189.9,2189.5,0.7599]
["bitfinex","ETHUSD",1740834389040,0.7666745,2189.9,2189.5,0.7599]
["bitfinex","ETHUSD",1740834389254,0.7666745,2189.9,2189.4,4.11068]
["bitfinex","ETHUSD",1740834389255,4.8765645,2189.9,2189.4,4.11068]
["bitfinex","ETHUSD",1740834389424,4.8765645,2189.9,2189.4,5.008817]
["bitfinex","ETHUSD",1740834390861,0.7666745,2189.9,2189.6,4.11033]
["bitfinex","ETHUSD",1740834392294,0.7666745,2189.9,2189.7,4.11007]
["bitfinex","ETHUSD",1740834392489,0.1689745,2189.9,2189.7,4.11007]
["bitfinex","ETHUSD",1740834392698,0.1689745,2189.9,2189.6,4.11033]
["bitfinex","ETHUSD",1740834392897,3.0,2190.0,2189.6,4.11033]
["bitfinex","ETHUSD",1740834393198,0.16850462,2189.8,2189.4,5.008717]
["bitfinex","ETHUSD",1740834393505,0.16849789,2189.7,2189.4,5.008717]
["bitfinex","ETHUSD",1740834393708,4.10977,2189.9,2189.4,9.119297]
["bitfinex","ETHUSD",1740834393865,0.16849117,2189.6,2189.4,5.008717]
["bitfinex","ETHUSD",1740834394065,4.10977,2189.9,2189.4,9.119327]
["bitfinex","ETHUSD",1740834394293,0.16848444,2189.5,2189.4,9.119327]
["bitfinex","ETHUSD",1740834394498,4.10977,2189.9,2189.4,9.119327]
["bitfinex","ETHUSD",1740834394841,0.16848444,2189.5,2189.4,9.119327]
["bitfinex","ETHUSD",1740834395003,4.10976,2190.0,2189.5,4.11044]
["bitfinex","ETHUSD",1740834396605,4.10976,2190.0,2189.6,4.11033]
["bitfinex","ETHUSD",1740834397364,7.70713,2190.1,2189.7,4.11014]
["bitfinex","ETHUSD",1740834397561,3.5977,2190.1,2190.0,4.10958]
["bitfinex","ETHUSD",1740834397766,3.0,2190.1,2189.9,4.10975]
["bitfinex","ETHUSD",1740834398098,3.0,2190.1,2189.8,8.21969]
["bitfinex","ETHUSD",1740834398275,3.0,2190.1,2189.8,4.10984]
["bitfinex","ETHUSD",1740834398478,7.10948,2190.1,2189.7,0.90643378]
["bitfinex","ETHUSD",1740834398695,3.0,2190.1,2189.7,5.01657378]
["bitfinex","ETHUSD",1740834399524,7.1095,2190.1,2189.7,0.90643378]
["bitfinex","ETHUSD",1740834399733,7.1095,2190.1,2189.7,5.01655378]
["bitfinex","ETHUSD",1740834400327,0.16829978,2190.0,2189.7,5.01655378]
["bitfinex","ETHUSD",1740834402928,0.16829978,2190.0,2189.7,5.01641378]
["bitfinex","ETHUSD",1740834403096,0.16829978,2190.0,2189.9,4.10977]
["bitfinex","ETHUSD",1740834403617,0.5977,2190.5,2189.9,0.778]
["bitfinex","ETHUSD",1740834403815,0.16842984,2190.0,2189.9,4.8877]
["bitfinex","ETHUSD",1740834404016,4.10898,2190.4,2189.9,4.8877]
["bitfinex","ETHUSD",1740834404218,0.16841877,2190.0,2189.8,4.69141138]
["bitfinex","ETHUSD",1740834404422,4.10948,2190.1,2189.6,4.11017]
["bitfinex","ETHUSD",1740834404584,0.16843808,2189.9,2189.6,1.5146877]
["bitfinex","ETHUSD",1740834404788,7.70756,2189.9,2189.5,0.778]
["bitfinex","ETHUSD",1740834404990,4.1103,2189.7,2189.2,9.36096]
["bitfinex","ETHUSD",1740834405190,4.70825,2189.5,2188.9,0.778]
["bitfinex","ETHUSD",1740834405425,4.70825,2189.5,2188.9,1.266969]
["bitfinex","ETHUSD",1740834405730,0.16858284,2189.4,2189.0,4.11138]
["bitfinex","ETHUSD",1740834405888,0.16858284,2189.4,2189.0,4.11137]
["bitfinex","ETHUSD",1740834406400,0.16858284,2189.4,2189.1,4.11111]
["bitfinex","ETHUSD",1740834406597,4.27942284,2189.4,2188.9,5.378479]
["bitfinex","ETHUSD",1740834407186,0.16858284,2189.4,2188.6,6.028]
["bitfinex","ETHUSD",1740834407522,5.40287395,2189.4,2189.1,4.11123]
["bitfinex","ETHUSD",1740834407726,5.40287395,2189.4,2189.2,4.11105]
["bitfinex","ETHUSD",1740834407727,0.16858284,2189.4,2189.2,4.11105]
["bitfinex","ETHUSD",1740834408019,0.16858284,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740834408406,9.94231111,2189.7,2189.2,8.22203]
["bitfinex","ETHUSD",1740834408607,0.16700528,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740834408799,5.83199111,2189.7,2189.3,4.1109]
["bitfinex","ETHUSD",1740834408998,0.16700354,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740834409322,5.83199111,2189.7,2189.4,4.11067]
["bitfinex","ETHUSD",1740834410506,5.83199111,2189.7,2189.4,8.22129]
["bitfinex","ETHUSD",1740834411127,0.5977,2189.7,2189.4,8.22129]
["bitfinex","ETHUSD",1740834411425,0.5977,2189.7,2189.5,4.11051]
["bitfinex","ETHUSD",1740834411798,0.5977,2189.7,2189.3,4.11073]
["bitfinex","ETHUSD",1740834412006,0.5977,2189.7,2189.3,8.632593]
["bitfinex","ETHUSD",1740834412227,0.5977,2189.7,2189.3,4.521803]
["bitfinex","ETHUSD",1740834412527,0.5977,2189.7,2189.3,8.632613]
["bitfinex","ETHUSD",1740834412928,0.5977,2189.7,2189.3,4.521803]
["bitfinex","ETHUSD",1740834413131,0.5977,2189.7,2189.3,8.632613]
["bitfinex","ETHUSD",1740834413338,0.5977,2189.7,2189.3,4.521803]
["bitfinex","ETHUSD",1740834414232,0.5977,2189.7,2189.4,0.4521803]
["bitfinex","ETHUSD",1740834414409,0.5977,2189.7,2189.3,8.22153]
["bitfinex","ETHUSD",1740834414610,0.5977,2189.7,2189.4,4.11067]
["bitfinex","ETHUSD",1740834414927,0.5977,2189.7,2189.3,4.11073]
["bitfinex","ETHUSD",1740834415427,0.16737157,2189.6,2189.3,4.11073]
["bitfinex","ETHUSD",1740834415728,0.16737157,2189.6,2189.4,4.1107]
["bitfinex","ETHUSD",1740834415895,0.16737157,2189.6,2189.3,8.22154]
["bitfinex","ETHUSD",1740834416093,0.16737157,2189.6,2189.0,0.778]
["bitfinex","ETHUSD",1740834416321,4.11067,2189.5,2189.0,4.11138]
["bitfinex","ETHUSD",1740834416527,0.16737157,2189.6,2189.0,4.11138]
["bitfinex","ETHUSD",1740834416528,0.5977,2189.4,2189.1,4.11115]
["bitfinex","ETHUSD",1740834416730,0.75915298,2189.4,2189.1,4.11115]
["bitfinex","ETHUSD",1740834417368,0.75915298,2189.4,2189.2,4.11108]
["bitfinex","ETHUSD",1740834417498,0.16145298,2189.4,2189.3,4.1109]
["bitfinex","ETHUSD",1740834417828,0.16145298,2189.4,2189.2,9.044303]
["bitfinex","ETHUSD",1740834418033,3.5977,2189.6,2189.2,9.044303]
["bitfinex","ETHUSD",1740834418329,3.5977,2189.6,2189.3,4.11078]
["bitfinex","ETHUSD",1740834418524,0.16145971,2189.5,2189.3,4.11078]
["bitfinex","ETHUSD",1740834418710,0.16145971,2189.5,2189.4,4.11071]
["bitfinex","ETHUSD",1740834419511,0.16145971,2189.5,2189.3,4.11088]
["bitfinex","ETHUSD",1740834419730,0.16145971,2189.5,2189.2,4.11091]
["bitfinex","ETHUSD",1740834420143,0.16145971,2189.5,2189.3,4.11086]
["bitfinex","ETHUSD",1740834420902,0.16145971,2189.5,2189.2,4.11106]
["bitfinex","ETHUSD",1740834422218,0.16145971,2189.5,2188.9,3.046]
["bitfinex","ETHUSD",1740834422219,0.16145971,2189.5,2189.1,4.11112]
["bitfinex","ETHUSD",1740834422423,5.05906068,2189.5,2188.9,4.11163]
["bitfinex","ETHUSD",1740834422612,5.05906068,2189.5,2188.8,6.003]
["bitfinex","ETHUSD",1740834422613,3.0,2189.2,2188.8,6.003]
["bitfinex","ETHUSD",1740834422817,3.0,2189.0,2188.6,4.11206]
["bitfinex","ETHUSD",1740834423042,3.0,2189.0,2188.6,4.11207]
["bitfinex","ETHUSD",1740834423240,0.16142801,2188.9,2188.5,4.11224]
["bitfinex","ETHUSD",1740834423547,0.5977,2188.8,2188.3,4.11262]
["bitfinex","ETHUSD",1740834423747,0.5977,2188.6,2188.1,4.11306]
["bitfinex","ETHUSD",1740834423953,7.11244,2188.5,2188.0,4.11332]
["bitfinex","ETHUSD",1740834424118,7.11244,2188.5,2188.0,4.11334]
["bitfinex","ETHUSD",1740834424119,3.16080528,2188.5,2188.0,4.11334]
["bitfinex","ETHUSD",1740834424320,3.16080528,2188.5,2188.1,4.11315]
["bitfinex","ETHUSD",1740834424613,7.27330528,2188.5,2188.0,4.11326]
["bitfinex","ETHUSD",1740834424875,3.16080528,2188.5,2188.1,4.11314]
["bitfinex","ETHUSD",1740834425149,3.16080528,2188.5,2188.2,4.11279]
["bitfinex","ETHUSD",1740834425445,3.16080528,2188.5,2188.1,4.11314]
["bitfinex","ETHUSD",1740834426912,0.16080528,2188.5,2188.4,4.11259]
["bitfinex","ETHUSD",1740834427315,5.83199111,2188.8,2188.4,4.11259]
["bitfinex","ETHUSD",1740834427546,0.15938392,2188.5,2188.3,4.11278]
["bitfinex","ETHUSD",1740834427732,9.94384111,2188.8,2188.3,4.11278]
["bitfinex","ETHUSD",1740834427918,0.15937718,2188.4,2188.3,4.11278]
["bitfinex","ETHUSD",1740834428119,9.94384111,2188.8,2188.3,4.11278]
["bitfinex","ETHUSD",1740834428360,0.15937176,2188.4,2188.3,4.11278]
["bitfinex","ETHUSD",1740834428542,9.94384111,2188.8,2188.3,4.11278]
["bitfinex","ETHUSD",1740834428751,0.15937571,2188.4,2188.3,4.11278]
["bitfinex","ETHUSD",1740834428959,9.94384111,2188.8,2188.3,4.11278]
["bitfinex","ETHUSD",1740834429564,0.15939591,2188.7,2188.4,4.1125]
["bitfinex","ETHUSD",1740834429967,5.83199111,2188.8,2188.4,4.1125]
["bitfinex","ETHUSD",1740834430263,5.83199111,2188.8,2188.3,4.11278]
["bitfinex","ETHUSD",1740834430264,5.83199111,2188.8,2188.5,4.1124]
["bitfinex","ETHUSD",1740834430560,0.15939591,2188.7,2188.5,4.1124]
["bitfinex","ETHUSD",1740834430867,5.83199111,2188.8,2188.5,4.1124]
["bitfinex","ETHUSD",1740834431065,0.15939591,2188.7,2188.3,4.11278]
["bitfinex","ETHUSD",1740834431277,5.83199111,2188.8,2188.3,4.11278]
["bitfinex","ETHUSD",1740834431433,0.77779792,2188.7,2188.3,4.11278]
["bitfinex","ETHUSD",1740834432162,4.11234,2188.6,2188.1,8.97908]
["bitfinex","ETHUSD",1740834432470,4.11234,2188.6,2188.2,4.11294]
["bitfinex","ETHUSD",1740834432471,0.15777887,2188.5,2188.2,4.11294]
["bitfinex","ETHUSD",1740834433372,0.5977,2188.4,2187.9,4.11342]
["bitfinex","ETHUSD",1740834433576,4.71048,2188.4,2187.9,4.11338]
["bitfinex","ETHUSD",1740834433742,4.2705954,2188.3,2187.8,4.1136]
["bitfinex","ETHUSD",1740834434066,4.71097,2188.1,2187.6,4.11393]
["bitfinex","ETHUSD",1740834434274,4.71097,2188.1,2187.5,6.0304]
["bitfinex","ETHUSD",1740834434275,4.26993201,2188.0,2187.5,4.89465]
["bitfinex","ETHUSD",1740834434585,0.15657201,2188.0,2187.8,4.11371]
["bitfinex","ETHUSD",1740834434742,0.15657201,2188.0,2187.7,4.1139]
["bitfinex","ETHUSD",1740834434942,0.15657201,2188.0,2187.6,4.11398]
["bitfinex","ETHUSD",1740834435247,0.5977,2187.8,2187.4,4.11436]
["bitfinex","ETHUSD",1740834435571,0.15611597,2187.7,2187.4,4.11436]
["bitfinex","ETHUSD",1740834435871,0.5977,2187.8,2187.5,4.11427]
["bitfinex","ETHUSD",1740834436074,0.15611945,2187.7,2187.5,4.11427]
["bitfinex","ETHUSD",1740834436376,0.5977,2187.8,2187.6,4.11409]
["bitfinex","ETHUSD",1740834436739,0.5977,2187.8,2187.5,4.11427]
["bitfinex","ETHUSD",1740834436940,0.5977,2187.8,2187.3,4.89492]
["bitfinex","ETHUSD",1740834437174,0.5977,2187.8,2187.5,4.11414]
["bitfinex","ETHUSD",1740834438362,0.5977,2187.8,2187.6,4.11408]
["bitfinex","ETHUSD",1740834438751,0.5977,2187.8,2187.4,4.11446]
["bitfinex","ETHUSD",1740834438945,4.71152,2187.8,2187.3,4.11463]
["bitfinex","ETHUSD",1740834439264,4.11403,2187.7,2187.2,4.11474]
["bitfinex","ETHUSD",1740834439447,4.11403,2187.7,2187.2,8.22945]
["bitfinex","ETHUSD",1740834439647,8.8254,2187.8,2187.3,4.11465]
["bitfinex","ETHUSD",1740834439847,4.11393,2187.7,2187.2,4.11471]
["bitfinex","ETHUSD",1740834440543,5.32992201,2187.8,2187.2,4.11471]
["bitfinex","ETHUSD",1740834440755,5.32992201,2187.8,2187.3,4.11454]
["bitfinex","ETHUSD",1740834441143,5.32992201,2187.8,2187.1,4.89881]
["bitfinex","ETHUSD",1740834441343,4.11399,2187.7,2187.2,4.11476]
["bitfinex","ETHUSD",1740834442243,4.11412,2187.6,2187.2,4.11476]
["bitfinex","ETHUSD",1740834443274,3.0,2187.6,2187.2,4.11476]
["bitfinex","ETHUSD",1740834443683,0.5977,2187.5,2187.1,4.11498]
["bitfinex","ETHUSD",1740834443886,0.5977,2187.5,2187.1,8.22992]
["bitfinex","ETHUSD",1740834444264,0.5977,2187.5,2187.1,4.11494]
["bitfinex","ETHUSD",1740834444468,0.5977,2187.5,2187.2,4.11482]
["bitfinex","ETHUSD",1740834445492,0.15105233,2187.4,2187.2,4.11482]
["bitfinex","ETHUSD",1740834445856,0.15105233,2187.4,2187.1,4.11493]
["bitfinex","ETHUSD",1740834446456,0.15105233,2187.4,2187.0,4.11521]
["bitfinex","ETHUSD",1740834446662,0.15105233,2187.4,2187.1,4.11491]
["bitfinex","ETHUSD",1740834447188,0.15105233,2187.4,2187.2,4.11484]
["bitfinex","ETHUSD",1740834447491,7.71162,2187.7,2187.2,4.11484]
["bitfinex","ETHUSD",1740834447788,3.15106729,2187.6,2187.1,9.05932787]
["bitfinex","ETHUSD",1740834448194,3.15106729,2187.6,2187.2,4.11483]
["bitfinex","ETHUSD",1740834448488,7.26517729,2187.6,2187.1,0.7838]
["bitfinex","ETHUSD",1740834448656,7.26517729,2187.6,2187.0,1.426429]
["bitfinex","ETHUSD",1740834448858,7.26517729,2187.6,2186.9,0.7838]
["bitfinex","ETHUSD",1740834448859,4.71219,2187.4,2186.9,4.89917]
["bitfinex","ETHUSD",1740834449058,0.14545469,2187.3,2186.9,4.89917]
["bitfinex","ETHUSD",1740834449686,0.14545469,2187.3,2187.0,4.1152]
["bitfinex","ETHUSD",1740834449996,4.26019469,2187.3,2186.8,4.89938]
["bitfinex","ETHUSD",1740834450290,0.14545469,2187.3,2187.0,4.11514]
["bitfinex","ETHUSD",1740834450793,0.14545469,2187.3,2186.8,0.82952251]
["bitfinex","ETHUSD",1740834450794,0.14545469,2187.3,2186.8,0.7838]
["bitfinex","ETHUSD",1740834451094,4.26019469,2187.3,2186.8,5.50263]
["bitfinex","ETHUSD",1740834451254,0.14545469,2187.3,2186.9,4.11541]
["bitfinex","ETHUSD",1740834451988,0.14545469,2187.3,2186.6,9.36583]
["bitfinex","ETHUSD",1740834452289,0.5977,2186.8,2186.5,4.11616]
["bitfinex","ETHUSD",1740834452492,0.5977,2186.8,2186.2,9.36656]
["bitfinex","ETHUSD",1740834452493,0.14391674,2186.7,2186.2,10.15036]
["bitfinex","ETHUSD",1740834452787,0.14391674,2186.7,2186.4,4.11635]
["bitfinex","ETHUSD",1740834452987,0.5977,2186.8,2186.3,4.16227196]
["bitfinex","ETHUSD",1740834453190,0.5977,2186.8,2186.4,4.11635]
["bitfinex","ETHUSD",1740834453491,0.5977,2186.8,2186.4,4.11624]
["bitfinex","ETHUSD",1740834453790,0.5977,2186.8,2186.5,4.11616]
["bitfinex","ETHUSD",1740834454466,3.0,2187.0,2186.6,4.11586]
["bitfinex","ETHUSD",1740834454689,3.5977,2187.0,2186.6,4.11586]
["bitfinex","ETHUSD",1740834454987,3.5977,2187.0,2186.6,8.23171]
["bitfinex","ETHUSD",1740834455188,3.5977,2187.0,2186.6,4.11585]
["bitfinex","ETHUSD",1740834455392,4.11543,2186.9,2186.4,4.11622]
["bitfinex","ETHUSD",1740834455758,10.35443507,2187.0,2186.2,4.11663]
["bitfinex","ETHUSD",1740834455759,4.11596,2186.7,2186.2,4.11663]
["bitfinex","ETHUSD",1740834455959,6.048,2186.6,2185.3,3.8718]
["bitfinex","ETHUSD",1740834456156,0.5977,2186.1,2185.7,4.11757]
["bitfinex","ETHUSD",1740834456360,4.71467,2186.1,2185.6,4.11773]
["bitfinex","ETHUSD",1740834457295,4.71463,2186.1,2185.6,4.11776]
["bitfinex","ETHUSD",1740834457597,4.71463,2186.1,2185.5,4.11791]
["bitfinex","ETHUSD",1740834457598,4.11719,2186.0,2185.5,4.11791]
["bitfinex","ETHUSD",1740834457792,4.71472,2186.1,2185.5,4.11791]
["bitfinex","ETHUSD",1740834458094,9.33738879,2186.1,2185.6,4.11781]
["bitfinex","ETHUSD",1740834458283,5.22036879,2186.1,2185.6,4.11781]
["bitfinex","ETHUSD",1740834458467,5.22036879,2186.1,2185.4,4.1181]
["bitfinex","ETHUSD",1740834458468,4.11744,2185.9,2185.4,4.1181]
["bitfinex","ETHUSD",1740834458659,0.5977,2185.8,2185.4,4.11822]
["bitfinex","ETHUSD",1740834459193,0.5977,2185.8,2185.4,4.11817]
["bitfinex","ETHUSD",1740834459571,0.5977,2185.8,2185.3,4.11834]
["bitfinex","ETHUSD",1740834459572,0.5977,2185.7,2185.3,4.11834]
["bitfinex","ETHUSD",1740834460260,4.25793093,2185.6,2185.1,4.11863]
["bitfinex","ETHUSD",1740834460463,8.37589093,2185.6,2185.1,4.11863]
["bitfinex","ETHUSD",1740834460692,4.25786093,2185.6,2185.1,4.11863]
["bitfinex","ETHUSD",1740834461514,4.25786093,2185.6,2184.9,4.11902]
["bitfinex","ETHUSD",1740834461515,4.11851,2185.3,2184.8,4.89791]
["bitfinex","ETHUSD",1740834461662,0.13966823,2185.2,2184.9,4.11914]
["bitfinex","ETHUSD",1740834461866,0.883459,2185.3,2184.8,0.7787]
["bitfinex","ETHUSD",1740834461867,5.23429111,2185.3,2184.8,0.7787]
["bitfinex","ETHUSD",1740834462060,0.13460244,2185.2,2184.9,4.11902]
["bitfinex","ETHUSD",1740834462371,0.5977,2185.1,2184.7,4.11944]
["bitfinex","ETHUSD",1740834462582,0.5977,2185.1,2184.4,4.12012]
["bitfinex","ETHUSD",1740834462583,1.72733679,2185.1,2184.4,4.12012]
["bitfinex","ETHUSD",1740834462895,0.5977,2184.8,2184.4,4.1201]
["bitfinex","ETHUSD",1740834463083,0.13364568,2184.7,2184.3,4.12025]
["bitfinex","ETHUSD",1740834463392,0.5977,2184.8,2184.3,4.12013]
["bitfinex","ETHUSD",1740834463579,4.7172,2184.8,2184.3,4.12013]
["bitfinex","ETHUSD",1740834463779,7.25324094,2184.7,2184.2,4.12039]
["bitfinex","ETHUSD",1740834463965,0.5977,2184.6,2184.2,4.12039]
["bitfinex","ETHUSD",1740834464164,0.73083454,2184.6,2184.1,0.002]
["bitfinex","ETHUSD",1740834464369,0.13313454,2184.6,2184.5,4.11993]
["bitfinex","ETHUSD",1740834464564,0.5977,2184.8,2184.4,4.12008]
["bitfinex","ETHUSD",1740834464763,0.5977,2184.8,2184.6,4.11974]
["bitfinex","ETHUSD",1740834464969,0.5977,2184.8,2184.7,4.11955]
["bitfinex","ETHUSD",1740834465168,0.5977,2184.8,2184.4,4.12004]
["bitfinex","ETHUSD",1740834465487,1.18089911,2184.8,2184.4,4.12004]
["bitfinex","ETHUSD",1740834465799,5.30027911,2184.8,2184.3,4.1203]
["bitfinex","ETHUSD",1740834466001,1.18089911,2184.8,2184.4,4.12002]
["bitfinex","ETHUSD",1740834466429,1.18089911,2184.8,2184.3,4.1203]
["bitfinex","ETHUSD",1740834466615,1.18089911,2184.8,2184.3,8.24051]
["bitfinex","ETHUSD",1740834466936,0.5977,2184.8,2184.7,4.11955]
["bitfinex","ETHUSD",1740834467106,0.5977,2184.8,2184.6,4.11972]
["bitfinex","ETHUSD",1740834467300,0.5977,2184.8,2184.2,0.7787]
["bitfinex","ETHUSD",1740834467523,4.71719,2184.8,2184.3,4.12022]
["bitfinex","ETHUSD",1740834467892,4.11956,2184.7,2184.3,4.12022]
["bitfinex","ETHUSD",1740834468630,0.5977,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740834468832,4.1205,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740834468990,8.2682,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740834470251,0.5977,2183.4,2182.6,0.7787]
["bitfinex","ETHUSD",1740834470537,0.5977,2183.7,2182.9,4.12283]
["bitfinex","ETHUSD",1740834470731,0.5977,2183.7,2183.6,4.12163]
["bitfinex","ETHUSD",1740834470933,0.5977,2183.7,2183.5,4.12181]
["bitfinex","ETHUSD",1740834471092,0.5977,2183.7,2183.4,4.1219]
["bitfinex","ETHUSD",1740834471292,0.5977,2183.7,2183.3,4.12211]
["bitfinex","ETHUSD",1740834471537,0.5977,2184.0,2183.8,4.12111]
["bitfinex","ETHUSD",1740834471696,8.8637,2184.3,2183.9,4.1209]
["bitfinex","ETHUSD",1740834471908,0.88637,2184.2,2183.9,4.1209]
["bitfinex","ETHUSD",1740834472528,0.88637,2184.2,2184.0,4.12086]
["bitfinex","ETHUSD",1740834472838,0.88637,2184.2,2184.0,8.24162]
["bitfinex","ETHUSD",1740834473138,0.88637,2184.2,2184.0,4.12076]
["bitfinex","ETHUSD",1740834473334,0.88637,2184.2,2183.9,4.12103]
["bitfinex","ETHUSD",1740834473708,0.88637,2184.2,2184.0,4.12087]
["bitfinex","ETHUSD",1740834473909,0.88637,2184.2,2183.9,4.12105]
["bitfinex","ETHUSD",1740834474248,5.23429111,2184.7,2184.2,0.7954]
["bitfinex","ETHUSD",1740834474446,5.23429111,2184.7,2184.4,4.12009]
["bitfinex","ETHUSD",1740834474749,5.23429111,2184.7,2184.3,4.12014]
["bitfinex","ETHUSD",1740834475114,5.23429111,2184.7,2184.3,8.24035]
["bitfinex","ETHUSD",1740834475444,0.11270166,2184.6,2184.4,4.12008]
["bitfinex","ETHUSD",1740834475945,0.11270166,2184.6,2184.5,4.11993]
["bitfinex","ETHUSD",1740834476303,0.5977,2184.8,2184.5,4.11993]
["bitfinex","ETHUSD",1740834476508,5.23429111,2184.9,2184.8,4.11937]
["bitfinex","ETHUSD",1740834476709,5.23429111,2184.9,2183.9,4.12105]
["bitfinex","ETHUSD",1740834476710,0.5977,2185.1,2184.9,4.11914]
["bitfinex","ETHUSD",1740834476908,1.18089911,2185.1,2184.7,4.11943]
["bitfinex","ETHUSD",1740834477129,1.18089911,2185.1,2184.8,4.11927]
["bitfinex","ETHUSD",1740834477512,1.18089911,2185.1,2184.9,4.11914]
["bitfinex","ETHUSD",1740834477708,4.83199111,2185.3,2185.2,4.11861]
["bitfinex","ETHUSD",1740834478035,4.83199111,2185.3,2185.0,4.11898]
["bitfinex","ETHUSD",1740834478715,4.83199111,2185.3,2184.9,4.11906]
["bitfinex","ETHUSD",1740834479117,4.83199111,2185.3,2184.5,0.8108]
["bitfinex","ETHUSD",1740834479118,3.0,2185.2,2184.7,4.11945]
["bitfinex","ETHUSD",1740834479440,3.0,2185.2,2184.9,4.11916]
["bitfinex","ETHUSD",1740834479645,4.19504811,2185.2,2184.9,4.11916]
["bitfinex","ETHUSD",1740834479848,4.19504811,2185.2,2184.5,4.93061]
["bitfinex","ETHUSD",1740834480010,4.11937,2184.8,2184.4,4.12008]
["bitfinex","ETHUSD",1740834480211,4.11919,2184.9,2184.4,4.12008]
["bitfinex","ETHUSD",1740834480412,4.11919,2184.9,2184.3,4.12013]
["bitfinex","ETHUSD",1740834480413,0.5977,2184.7,2184.3,4.12013]
["bitfinex","ETHUSD",1740834480613,0.5977,2184.7,2184.3,8.24034]
["bitfinex","ETHUSD",1740834480846,2.20476311,2184.7,2183.8,0.783]
["bitfinex","ETHUSD",1740834481046,4.12037,2184.3,2183.9,4.12095]
["bitfinex","ETHUSD",1740834481212,0.5977,2184.2,2183.9,4.12095]
["bitfinex","ETHUSD",1740834481529,0.5977,2184.2,2184.0,4.12084]
["bitfinex","ETHUSD",1740834481729,4.7182,2184.2,2183.7,4.1213]
["bitfinex","ETHUSD",1740834482036,4.12108,2183.9,2183.5,4.12167]
["bitfinex","ETHUSD",1740834482236,4.12108,2183.9,2183.3,4.90507]
["bitfinex","ETHUSD",1740834482237,4.12108,2183.9,2183.4,4.12196]
["bitfinex","ETHUSD",1740834482429,4.12135,2183.8,2183.3,4.12207]
["bitfinex","ETHUSD",1740834482625,0.5977,2183.7,2183.3,4.12207]
["bitfinex","ETHUSD",1740834482852,0.5977,2183.7,2183.5,4.1217]
["bitfinex","ETHUSD",1740834483048,0.5977,2184.0,2183.8,4.12116]
["bitfinex","ETHUSD",1740834483270,3.051,2184.2,2183.8,4.12116]
["bitfinex","ETHUSD",1740834483547,3.051,2184.2,2183.6,0.04579023]
["bitfinex","ETHUSD",1740834483750,3.051,2184.2,2184.0,8.24149]
["bitfinex","ETHUSD",1740834483946,4.7181,2184.3,2183.8,4.12115]
["bitfinex","ETHUSD",1740834484145,4.7181,2184.3,2183.5,4.1218]
["bitfinex","ETHUSD",1740834484146,3.0,2184.0,2183.5,4.1218]
["bitfinex","ETHUSD",1740834484356,0.5977,2183.8,2183.4,4.12185]
["bitfinex","ETHUSD",1740834484559,0.5977,2183.8,2183.5,4.12164]
["bitfinex","ETHUSD",1740834484725,0.5977,2183.8,2183.1,4.12246]
["bitfinex","ETHUSD",1740834484934,4.1216,2183.7,2183.1,9.2234243]
["bitfinex","ETHUSD",1740834485128,0.95747,2183.8,2183.3,4.12217]
["bitfinex","ETHUSD",1740834485334,5.07873,2183.8,2183.3,4.12217]
["bitfinex","ETHUSD",1740834485546,5.07873,2183.8,2183.3,8.24434]
["bitfinex","ETHUSD",1740834486054,5.07873,2183.8,2183.3,8.24426]
["bitfinex","ETHUSD",1740834486269,0.5977,2183.8,2183.4,4.12189]
["bitfinex","ETHUSD",1740834486418,0.5977,2183.8,2183.1,1.02427608]
["bitfinex","ETHUSD",1740834486419,0.5977,2183.8,2183.2,4.90538]
["bitfinex","ETHUSD",1740834486619,0.5977,2184.1,2183.8,4.12117]
["bitfinex","ETHUSD",1740834486852,0.5977,2184.1,2183.4,4.12199]
["bitfinex","ETHUSD",1740834487055,4.1211,2183.9,2183.4,4.12192]
["bitfinex","ETHUSD",1740834487260,5.005083,2183.9,2183.4,8.24383]
["bitfinex","ETHUSD",1740834487426,4.12127,2183.8,2183.3,4.12219]
["bitfinex","ETHUSD",1740834487765,4.71986,2183.4,2182.8,4.12306]
["bitfinex","ETHUSD",1740834487957,4.71986,2183.4,2183.2,4.12233]
["bitfinex","ETHUSD",1740834487958,0.5977,2183.4,2183.2,4.12233]
["bitfinex","ETHUSD",1740834488450,0.5977,2183.4,2183.0,4.12263]
["bitfinex","ETHUSD",1740834488651,0.5977,2183.4,2183.0,4.1227]
["bitfinex","ETHUSD",1740834488858,0.5977,2183.4,2183.1,4.12248]
["bitfinex","ETHUSD",1740834489157,0.5977,2183.4,2183.0,4.1227]
["bitfinex","ETHUSD",1740834489958,4.781852,2183.4,2182.8,4.12303]
["bitfinex","ETHUSD",1740834490162,0.5977,2182.9,2182.2,0.783]
["bitfinex","ETHUSD",1740834490462,4.12322,2182.8,2182.3,4.12399]
["bitfinex","ETHUSD",1740834490660,4.12322,2182.8,2182.6,4.12351]
["bitfinex","ETHUSD",1740834490661,0.10336553,2182.8,2182.6,4.12351]
["bitfinex","ETHUSD",1740834490824,0.10336553,2182.8,2182.7,4.12333]
["bitfinex","ETHUSD",1740834491025,0.10336553,2182.8,2182.7,4.948014]
["bitfinex","ETHUSD",1740834491230,3.099,2183.2,2182.8,4.12296]
["bitfinex","ETHUSD",1740834491561,7.22141,2183.2,2182.6,4.12341]
["bitfinex","ETHUSD",1740834491751,7.22139,2183.2,2182.7,4.1233]
["bitfinex","ETHUSD",1740834492059,7.22139,2183.2,2182.7,4.07322]
["bitfinex","ETHUSD",1740834492060,3.0,2183.2,2182.7,4.07322]
["bitfinex","ETHUSD",1740834492266,4.494493,2183.2,2182.7,4.07322]
["bitfinex","ETHUSD",1740834492518,3.5977,2183.3,2182.9,4.12276]
["bitfinex","ETHUSD",1740834492658,3.5977,2183.3,2182.7,4.1232]
["bitfinex","ETHUSD",1740834492659,4.12241,2183.2,2182.7,4.1232]
["bitfinex","ETHUSD",1740834493226,4.12241,2183.2,2182.2,5.25]
["bitfinex","ETHUSD",1740834493227,4.12326,2182.8,2182.2,5.25]
["bitfinex","ETHUSD",1740834493475,0.5977,2182.6,2182.2,4.12418]
["bitfinex","ETHUSD",1740834494041,4.12371,2182.5,2182.1,4.12429]
["bitfinex","ETHUSD",1740834494241,4.1239,2182.4,2181.9,4.12477]
["bitfinex","ETHUSD",1740834494440,4.1239,2182.4,2181.7,4.12509]
["bitfinex","ETHUSD",1740834494441,4.1239,2182.4,2181.7,4.12508]
["bitfinex","ETHUSD",1740834494649,4.12422,2182.3,2181.8,4.12501]
["bitfinex","ETHUSD",1740834494943,4.1239,2182.4,2181.9,4.12483]
["bitfinex","ETHUSD",1740834495277,4.1477,2182.3,2181.3,0.7946]
["bitfinex","ETHUSD",1740834495475,0.72557,2182.2,2181.8,4.12501]
["bitfinex","ETHUSD",1740834495649,0.72557,2182.2,2181.8,4.12493]
["bitfinex","ETHUSD",1740834496126,4.85,2182.2,2181.5,4.12548]
["bitfinex","ETHUSD",1740834496343,4.84991,2182.2,2181.6,4.12527]
["bitfinex","ETHUSD",1740834496542,0.72557,2182.2,2182.0,4.12464]
["bitfinex","ETHUSD",1740834496786,3.5977,2182.3,2182.0,8.24928]
["bitfinex","ETHUSD",1740834496971,3.5977,2182.3,2182.2,4.12427]
["bitfinex","ETHUSD",1740834496972,0.5977,2182.3,2182.2,4.12427]
["bitfinex","ETHUSD",1740834497173,0.5977,2182.3,2181.4,5.25]
["bitfinex","ETHUSD",1740834497500,3.5977,2182.6,2182.2,4.12427]
["bitfinex","ETHUSD",1740834497782,3.5977,2182.6,2182.3,4.12397]
["bitfinex","ETHUSD",1740834498182,0.5977,2182.6,2182.5,4.12371]
["bitfinex","ETHUSD",1740834498347,0.94357051,2183.0,2182.6,4.12335]
["bitfinex","ETHUSD",1740834498549,0.5977,2183.0,2182.5,4.12357]
["bitfinex","ETHUSD",1740834498784,0.5977,2183.0,2182.7,4.12315]
["bitfinex","ETHUSD",1740834499281,0.5977,2183.0,2182.6,4.12345]
["bitfinex","ETHUSD",1740834499481,0.5977,2183.0,2182.7,4.12332]
["bitfinex","ETHUSD",1740834499682,0.5977,2183.0,2182.8,4.12314]
["bitfinex","ETHUSD",1740834499890,0.5977,2183.0,2182.5,4.535937]
["bitfinex","ETHUSD",1740834500186,4.12296,2182.9,2182.5,4.12358]
["bitfinex","ETHUSD",1740834500485,3.5977,2183.0,2182.2,4.12426]
["bitfinex","ETHUSD",1740834500486,4.12335,2182.7,2182.2,4.12426]
["bitfinex","ETHUSD",1740834500785,3.5977,2183.0,2181.8,6.9269]
["bitfinex","ETHUSD",1740834501085,3.5977,2183.0,2181.9,4.12484]
["bitfinex","ETHUSD",1740834501086,0.5977,2182.5,2181.9,4.12484]
["bitfinex","ETHUSD",1740834501382,0.5977,2182.5,2182.3,4.12399]
["bitfinex","ETHUSD",1740834501586,0.5977,2182.8,2182.6,4.12349]
["bitfinex","ETHUSD",1740834502088,0.5977,2182.8,2182.7,4.12333]
["bitfinex","ETHUSD",1740834502494,0.5977,2182.8,2182.3,4.948836]
["bitfinex","ETHUSD",1740834502495,0.5977,2183.1,2183.0,4.12275]
["bitfinex","ETHUSD",1740834502877,8.274,2183.2,2183.1,4.12257]
["bitfinex","ETHUSD",1740834503592,8.274,2183.2,2183.0,4.12275]
["bitfinex","ETHUSD",1740834503803,0.5977,2183.4,2182.8,4.12314]
["bitfinex","ETHUSD",1740834504008,0.5977,2183.4,2183.2,8.24454]
["bitfinex","ETHUSD",1740834504208,0.5977,2183.4,2183.2,4.12225]
["bitfinex","ETHUSD",1740834505305,4.23429111,2183.5,2183.3,4.12208]
["bitfinex","ETHUSD",1740834505513,4.23429111,2183.5,2183.3,8.24418]
["bitfinex","ETHUSD",1740834505804,4.23429111,2183.5,2183.3,4.12208]
["bitfinex","ETHUSD",1740834506172,4.23429111,2183.5,2183.4,4.12201]
["bitfinex","ETHUSD",1740834506793,4.23429111,2183.5,2183.1,4.12245]
["bitfinex","ETHUSD",1740834506985,4.12201,2183.4,2182.9,4.12284]
["bitfinex","ETHUSD",1740834507193,4.12201,2183.4,2183.0,4.12273]
["bitfinex","ETHUSD",1740834507375,4.23429111,2183.4,2183.1,4.12243]
["bitfinex","ETHUSD",1740834507576,4.23429111,2183.4,2183.2,4.12236]
["bitfinex","ETHUSD",1740834507971,4.23429111,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740834508180,4.23429111,2183.4,2183.3,4.946656]
["bitfinex","ETHUSD",1740834508377,4.23429111,2183.4,2183.2,4.12236]
["bitfinex","ETHUSD",1740834508874,4.23429111,2183.4,2183.2,4.1223]
["bitfinex","ETHUSD",1740834509074,4.23429111,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740834510310,4.23429111,2183.4,2183.3,4.9181]
["bitfinex","ETHUSD",1740834510510,0.5977,2184.0,2183.7,4.12131]
["bitfinex","ETHUSD",1740834510718,5.60586,2184.0,2183.3,0.7959]
["bitfinex","ETHUSD",1740834510887,4.1214,2183.8,2183.1,9.37252]
["bitfinex","ETHUSD",1740834511075,4.1214,2183.8,2183.1,8.24504]
["bitfinex","ETHUSD",1740834511276,4.12153,2183.7,2183.2,4.12235]
["bitfinex","ETHUSD",1740834511475,4.23429111,2183.9,2183.2,4.12235]
["bitfinex","ETHUSD",1740834511476,7.23429111,2183.9,2183.4,4.122]
["bitfinex","ETHUSD",1740834511781,3.0,2183.8,2183.6,4.12149]
["bitfinex","ETHUSD",1740834511982,3.0,2183.8,2183.7,4.12144]
["bitfinex","ETHUSD",1740834512195,3.0,2183.8,2183.6,4.12149]
["bitfinex","ETHUSD",1740834512523,3.0,2183.8,2183.5,4.12181]
["bitfinex","ETHUSD",1740834512681,3.0,2183.8,2183.2,4.78476384]
["bitfinex","ETHUSD",1740834512882,7.12133,2183.8,2183.3,4.12218]
["bitfinex","ETHUSD",1740834513078,0.5977,2183.6,2183.0,4.91856]
["bitfinex","ETHUSD",1740834513310,4.83199111,2183.6,2183.2,4.1223]
["bitfinex","ETHUSD",1740834513510,4.12187,2183.5,2183.0,4.1226]
["bitfinex","ETHUSD",1740834514203,4.12187,2183.5,2183.0,8.24528]
["bitfinex","ETHUSD",1740834514408,3.0,2183.5,2183.2,4.1223]
["bitfinex","ETHUSD",1740834514715,7.12196,2183.5,2183.0,4.12265]
["bitfinex","ETHUSD",1740834514924,8.31730511,2183.5,2183.0,4.12265]
["bitfinex","ETHUSD",1740834515222,3.0,2183.5,2182.8,0.86170809]
["bitfinex","ETHUSD",1740834515422,3.0,2183.5,2183.3,4.12215]
["bitfinex","ETHUSD",1740834515715,3.0,2183.5,2183.3,4.12218]
["bitfinex","ETHUSD",1740834515887,3.0,2183.5,2183.3,4.1221]
["bitfinex","ETHUSD",1740834516080,4.83199111,2183.6,2183.4,4.12201]
["bitfinex","ETHUSD",1740834516314,4.23429111,2183.6,2183.5,4.12182]
["bitfinex","ETHUSD",1740834516514,3.0,2183.7,2183.6,4.12151]
["bitfinex","ETHUSD",1740834516716,4.23429111,2183.8,2183.6,4.12151]
["bitfinex","ETHUSD",1740834517018,4.23429111,2183.8,2183.0,4.12274]
["bitfinex","ETHUSD",1740834517019,0.5977,2183.4,2183.0,4.12274]
["bitfinex","ETHUSD",1740834517210,4.83199111,2183.4,2182.9,4.12291]
["bitfinex","ETHUSD",1740834517727,4.83199111,2183.4,2183.0,4.12276]
["bitfinex","ETHUSD",1740834518086,4.83199111,2183.4,2183.0,4.12268]
["bitfinex","ETHUSD",1740834518282,4.83199111,2183.4,2183.1,4.12245]
["bitfinex","ETHUSD",1740834518926,4.83199111,2183.4,2183.1,4.12256]
["bitfinex","ETHUSD",1740834519430,7.83199111,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740834519603,4.83199111,2183.4,2183.2,4.12224]
["bitfinex","ETHUSD",1740834519930,4.83199111,2183.4,2183.1,4.12256]
["bitfinex","ETHUSD",1740834520306,0.09000543,2183.3,2183.1,4.12256]
["bitfinex","ETHUSD",1740834520714,0.09000543,2183.3,2183.0,4.1226]
["bitfinex","ETHUSD",1740834520896,0.09000543,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740834521803,0.09000543,2183.3,2183.1,4.12257]
["bitfinex","ETHUSD",1740834522012,0.09000543,2183.3,2182.9,4.12287]
["bitfinex","ETHUSD",1740834522013,0.09000543,2183.3,2183.0,4.12274]
["bitfinex","ETHUSD",1740834522294,0.68770543,2183.3,2183.0,4.12263]
["bitfinex","ETHUSD",1740834522930,2.00429608,2183.3,2183.0,4.12263]
["bitfinex","ETHUSD",1740834523434,0.68770543,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740834524232,0.68770543,2183.3,2183.0,4.12266]
["bitfinex","ETHUSD",1740834524233,0.68770543,2183.3,2183.0,8.24533]
["bitfinex","ETHUSD",1740834524612,0.68770543,2183.3,2183.1,4.12249]
["bitfinex","ETHUSD",1740834524812,0.68770543,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740834525840,0.09000543,2183.3,2183.2,4.12238]
["bitfinex","ETHUSD",1740834526430,0.09000543,2183.3,2183.1,4.12249]
["bitfinex","ETHUSD",1740834526845,0.93461808,2183.3,2183.0,4.12274]
["bitfinex","ETHUSD",1740834527137,3.93461808,2183.3,2182.9,4.12286]
["bitfinex","ETHUSD",1740834527333,3.93461808,2183.3,2182.9,4.12285]
["bitfinex","ETHUSD",1740834527526,3.93461808,2183.3,2183.0,4.12266]
["bitfinex","ETHUSD",1740834527705,3.93461808,2183.3,2182.9,4.12285]
["bitfinex","ETHUSD",1740834527911,1.82679992,2183.2,2182.9,4.12285]
["bitfinex","ETHUSD",1740834528111,0.5977,2183.2,2182.9,8.2457]
["bitfinex","ETHUSD",1740834528422,0.08988106,2183.1,2182.9,8.2457]
["bitfinex","ETHUSD",1740834528638,0.08988106,2183.1,2183.0,4.12276]
["bitfinex","ETHUSD",1740834529309,4.23429111,2183.4,2182.8,4.12314]
["bitfinex","ETHUSD",1740834529511,4.23429111,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740834529709,5.03009022,2183.4,2183.0,4.12274]
["bitfinex","ETHUSD",1740834529939,5.03009022,2183.4,2183.1,4.12245]
["bitfinex","ETHUSD",1740834530136,5.03009022,2183.4,2183.0,4.12274]
["bitfinex","ETHUSD",1740834530345,4.23429111,2183.4,2183.0,4.12265]
["bitfinex","ETHUSD",1740834530816,4.23429111,2183.4,2183.0,8.24533]
["bitfinex","ETHUSD",1740834531015,4.23429111,2183.4,2183.0,4.12265]
["bitfinex","ETHUSD",1740834531240,4.23429111,2183.4,2183.1,4.12253]
["bitfinex","ETHUSD",1740834531442,4.23429111,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740834532241,4.23429111,2183.4,2183.2,4.12237]
["bitfinex","ETHUSD",1740834532416,4.23429111,2183.4,2183.2,8.2446]
["bitfinex","ETHUSD",1740834532595,4.23429111,2183.4,2183.2,4.12223]
["bitfinex","ETHUSD",1740834532801,0.5977,2183.5,2183.3,4.1222]
["bitfinex","ETHUSD",1740834533210,4.23429111,2183.6,2183.2,4.12223]
["bitfinex","ETHUSD",1740834533411,8.35604111,2183.6,2183.1,4.12241]
["bitfinex","ETHUSD",1740834533695,8.35604111,2183.6,2183.1,8.24489]
["bitfinex","ETHUSD",1740834533906,9.99828012,2183.6,2183.1,4.12241]
["bitfinex","ETHUSD",1740834534343,9.99828012,2183.6,2183.1,8.2449]
["bitfinex","ETHUSD",1740834534648,5.87653012,2183.6,2183.2,4.12234]
["bitfinex","ETHUSD",1740834535416,0.09002333,2183.5,2183.2,4.12234]
["bitfinex","ETHUSD",1740834535817,0.09002333,2183.5,2183.0,4.12265]
["bitfinex","ETHUSD",1740834536041,5.41622877,2183.5,2183.0,4.12265]
["bitfinex","ETHUSD",1740834536549,1.29439877,2183.5,2183.1,4.12256]
["bitfinex","ETHUSD",1740834536926,3.0,2183.3,2182.5,8.02617]
["bitfinex","ETHUSD",1740834537241,3.0,2183.3,2182.9,4.12293]
["bitfinex","ETHUSD",1740834537242,0.09000304,2183.2,2182.9,4.12293]
["bitfinex","ETHUSD",1740834537445,4.71979,2183.4,2182.9,4.12293]
["bitfinex","ETHUSD",1740834537446,3.5977,2183.4,2182.9,4.12293]
["bitfinex","ETHUSD",1740834537622,0.08999627,2183.1,2182.9,4.12293]
["bitfinex","ETHUSD",1740834537807,3.5977,2183.4,2183.1,4.12254]
["bitfinex","ETHUSD",1740834538012,9.14780976,2183.4,2183.1,4.12254]
["bitfinex","ETHUSD",1740834538409,9.14780976,2183.4,2182.9,0.8121]
["bitfinex","ETHUSD",1740834538641,9.14780976,2183.4,2183.0,4.12274]
["bitfinex","ETHUSD",1740834538822,9.14780976,2183.4,2183.0,4.12268]
["bitfinex","ETHUSD",1740834539141,9.14780976,2183.4,2183.0,4.12267]
["bitfinex","ETHUSD",1740834539347,7.83199111,2183.4,2183.2,4.1223]
["bitfinex","ETHUSD",1740834539508,7.23429111,2183.4,2183.2,4.12237]
["bitfinex","ETHUSD",1740834540049,7.23429111,2183.4,2183.0,4.12264]
["bitfinex","ETHUSD",1740834540208,11.35638111,2183.4,2182.9,4.12287]
["bitfinex","ETHUSD",1740834541895,4.72019,2183.2,2182.7,4.93539]
["bitfinex","ETHUSD",1740834542046,4.12284,2183.0,2182.5,8.04567]
["bitfinex","ETHUSD",1740834542246,4.12284,2183.0,2182.6,4.1235]
["bitfinex","ETHUSD",1740834542584,0.472019,2183.1,2182.7,4.12315]
["bitfinex","ETHUSD",1740834542772,3.5977,2183.2,2182.7,4.12315]
["bitfinex","ETHUSD",1740834542975,7.72017,2183.2,2182.7,8.2464]
["bitfinex","ETHUSD",1740834543182,7.72017,2183.2,2182.7,4.12315]
["bitfinex","ETHUSD",1740834543485,4.23429111,2183.3,2183.1,4.12256]
["bitfinex","ETHUSD",1740834543657,3.7027,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740834543658,0.5977,2183.4,2183.3,4.1222]
["bitfinex","ETHUSD",1740834543854,0.5977,2183.4,2183.0,9.05747]
["bitfinex","ETHUSD",1740834544060,1.80398211,2183.4,2183.1,4.12257]
["bitfinex","ETHUSD",1740834544258,1.80398211,2183.4,2182.8,0.8121]
["bitfinex","ETHUSD",1740834544259,0.5977,2183.4,2182.9,4.12278]
["bitfinex","ETHUSD",1740834544588,4.72047,2183.0,2182.5,4.12363]
["bitfinex","ETHUSD",1740834544758,4.72047,2183.0,2182.5,4.12362]
["bitfinex","ETHUSD",1740834544959,4.72047,2183.0,2182.6,4.12351]
["bitfinex","ETHUSD",1740834545373,0.5977,2183.0,2182.7,4.12315]
["bitfinex","ETHUSD",1740834545779,4.72049,2183.0,2182.4,9.10543537]
["bitfinex","ETHUSD",1740834545988,4.12306,2182.9,2182.4,4.93584]
["bitfinex","ETHUSD",1740834546197,4.72049,2183.0,2182.6,4.12349]
["bitfinex","ETHUSD",1740834546561,0.5977,2183.0,2182.6,4.12349]
["bitfinex","ETHUSD",1740834546888,0.5977,2183.0,2182.8,4.12296]
["bitfinex","ETHUSD",1740834547191,4.12297,2182.9,2182.4,4.12378]
["bitfinex","ETHUSD",1740834547360,4.12315,2182.8,2182.3,4.93617]
["bitfinex","ETHUSD",1740834547686,3.0,2182.9,2182.5,4.12353]
["bitfinex","ETHUSD",1740834548382,7.123,2182.9,2182.3,4.93609]
["bitfinex","ETHUSD",1740834548556,4.12317,2182.8,2182.3,5.38879457]
["bitfinex","ETHUSD",1740834548952,7.123,2182.9,2182.1,4.1243]
["bitfinex","ETHUSD",1740834548953,4.72118,2182.7,2182.1,4.1243]
["bitfinex","ETHUSD",1740834549154,4.72118,2182.7,2181.7,4.12507]
["bitfinex","ETHUSD",1740834549155,4.12425,2182.3,2181.7,4.12507]
["bitfinex","ETHUSD",1740834549375,4.12446,2182.1,2181.7,4.12507]
["bitfinex","ETHUSD",1740834549569,4.72216,2182.1,2181.7,4.12507]
["bitfinex","ETHUSD",1740834549769,0.5977,2182.1,2181.8,4.12492]
["bitfinex","ETHUSD",1740834549975,0.5977,2182.1,2181.7,4.12507]
["bitfinex","ETHUSD",1740834549976,4.7222,2182.1,2181.7,4.12507]
["bitfinex","ETHUSD",1740834550264,4.12473,2182.0,2181.5,4.12549]
["bitfinex","ETHUSD",1740834550577,0.08868197,2182.0,2181.5,4.12549]
["bitfinex","ETHUSD",1740834550958,4.21346197,2182.0,2181.6,4.12538]
["bitfinex","ETHUSD",1740834551360,0.08868197,2182.0,2181.6,4.12538]
["bitfinex","ETHUSD",1740834551665,0.08868197,2182.0,2181.9,4.12484]
["bitfinex","ETHUSD",1740834551865,4.83199111,2182.3,2182.1,4.12445]
["bitfinex","ETHUSD",1740834552066,4.83199111,2182.3,2182.2,4.12427]
["bitfinex","ETHUSD",1740834552270,4.83199111,2182.3,2181.9,4.12484]
["bitfinex","ETHUSD",1740834552621,4.83199111,2182.3,2181.8,0.8121]
["bitfinex","ETHUSD",1740834552781,4.83199111,2182.3,2181.8,9.06188]
["bitfinex","ETHUSD",1740834552782,8.95611111,2182.3,2181.8,9.06188]
["bitfinex","ETHUSD",1740834552956,4.12429,2182.2,2181.7,4.1252]
["bitfinex","ETHUSD",1740834553391,4.83199111,2182.3,2181.5,4.94738]
["bitfinex","ETHUSD",1740834553598,0.5977,2182.3,2181.6,0.04582997]
["bitfinex","ETHUSD",1740834553893,0.5977,2182.6,2182.1,0.8218]
["bitfinex","ETHUSD",1740834554054,4.83199111,2182.8,2182.6,4.1235]
["bitfinex","ETHUSD",1740834554388,5.62609022,2182.8,2182.4,8.24751]
["bitfinex","ETHUSD",1740834554597,0.5977,2183.2,2182.7,4.12325]
["bitfinex","ETHUSD",1740834554755,4.12296,2182.9,2182.4,4.94567]
["bitfinex","ETHUSD",1740834554960,0.5977,2182.9,2182.4,0.8218]
["bitfinex","ETHUSD",1740834555161,0.5977,2182.9,2182.6,4.12334]
["bitfinex","ETHUSD",1740834555456,0.5977,2182.9,2182.3,4.12408]
["bitfinex","ETHUSD",1740834555687,4.12314,2182.8,2182.3,4.12408]
["bitfinex","ETHUSD",1740834555860,1.79319011,2182.9,2182.4,4.12389]
["bitfinex","ETHUSD",1740834556060,5.91615011,2182.9,2182.4,4.12389]
["bitfinex","ETHUSD",1740834556257,1.79319011,2182.9,2182.4,4.12379]
["bitfinex","ETHUSD",1740834556473,1.79319011,2182.9,2181.9,5.25]
["bitfinex","ETHUSD",1740834556474,1.79319011,2182.9,2182.0,0.779]
["bitfinex","ETHUSD",1740834556707,0.5977,2182.5,2182.0,0.779]
["bitfinex","ETHUSD",1740834556886,4.12401,2182.4,2181.8,9.02879]
["bitfinex","ETHUSD",1740834557209,4.72145,2182.5,2182.1,4.12445]
["bitfinex","ETHUSD",1740834557570,0.5977,2182.5,2182.1,4.12445]
["bitfinex","ETHUSD",1740834557770,3.5977,2182.5,2182.2,4.12423]
["bitfinex","ETHUSD",1740834557976,7.72141,2182.5,2182.0,4.12464]
["bitfinex","ETHUSD",1740834558198,8.91698011,2182.5,2182.0,4.12464]
["bitfinex","ETHUSD",1740834558496,8.91707011,2182.5,2182.0,4.12463]
["bitfinex","ETHUSD",1740834558888,13.04088011,2182.5,2182.0,4.12463]
["bitfinex","ETHUSD",1740834559089,4.12392,2182.4,2181.6,7.9972]
["bitfinex","ETHUSD",1740834559277,4.72226,2182.1,2181.6,7.9972]
["bitfinex","ETHUSD",1740834559483,4.72226,2182.1,2181.7,4.12503]
["bitfinex","ETHUSD",1740834559484,0.5977,2182.1,2181.7,4.12503]
["bitfinex","ETHUSD",1740834560148,4.12468,2182.0,2181.5,4.12547]
["bitfinex","ETHUSD",1740834560513,13.96568511,2182.1,2181.6,4.1253]
["bitfinex","ETHUSD",1740834561015,4.12466,2182.0,2181.6,4.1253]
["bitfinex","ETHUSD",1740834561512,9.84111511,2182.1,2181.6,4.1253]
["bitfinex","ETHUSD",1740834561914,9.84111511,2182.1,2181.2,4.12602]
["bitfinex","ETHUSD",1740834561915,4.12521,2181.8,2181.2,4.12602]
["bitfinex","ETHUSD",1740834562210,4.72293,2181.7,2181.2,4.12602]
["bitfinex","ETHUSD",1740834562799,0.5977,2181.7,2181.1,0.7588]
["bitfinex","ETHUSD",1740834562993,0.5977,2181.7,2181.5,4.12541]
["bitfinex","ETHUSD",1740834563206,4.72292,2181.7,2181.2,4.12604]
["bitfinex","ETHUSD",1740834563501,0.5977,2181.7,2181.3,4.1258]
["bitfinex","ETHUSD",1740834563705,7.12494,2181.9,2181.4,0.04583958]
["bitfinex","ETHUSD",1740834563706,3.0,2181.9,2181.4,0.04583958]
["bitfinex","ETHUSD",1740834563924,3.0,2181.9,2181.8,4.12503]
["bitfinex","ETHUSD",1740834564131,4.83199111,2182.1,2181.9,4.12467]
["bitfinex","ETHUSD",1740834564298,4.23429111,2182.1,2181.6,0.04583018]
["bitfinex","ETHUSD",1740834564501,4.71749022,2182.1,2181.8,4.12491]
["bitfinex","ETHUSD",1740834564718,4.23429111,2182.1,2181.9,4.1247]
["bitfinex","ETHUSD",1740834564918,4.23429111,2182.1,2181.7,4.12519]
["bitfinex","ETHUSD",1740834565100,8.35876111,2182.1,2181.6,4.12539]
["bitfinex","ETHUSD",1740834565287,0.08311085,2182.0,2181.5,4.88427]
["bitfinex","ETHUSD",1740834565495,4.20780085,2182.0,2181.5,4.12547]
["bitfinex","ETHUSD",1740834565690,5.11178005,2182.0,2181.5,4.12547]
["bitfinex","ETHUSD",1740834565936,4.72273,2181.8,2181.4,4.12576]
["bitfinex","ETHUSD",1740834566228,0.08336879,2181.7,2181.5,4.12558]
["bitfinex","ETHUSD",1740834566384,0.08336879,2181.7,2181.6,4.12527]
["bitfinex","ETHUSD",1740834566589,3.5977,2182.0,2181.8,4.12494]
["bitfinex","ETHUSD",1740834566819,0.08338234,2181.9,2181.8,4.12494]
["bitfinex","ETHUSD",1740834567587,0.08338234,2181.9,2181.8,5.00036617]
["bitfinex","ETHUSD",1740834567820,0.5977,2182.4,2182.0,4.12463]
["bitfinex","ETHUSD",1740834568020,4.20730234,2182.3,2181.8,4.12489]
["bitfinex","ETHUSD",1740834568331,4.20730234,2182.3,2181.7,0.7588]
["bitfinex","ETHUSD",1740834568332,0.08321234,2182.3,2181.7,0.7588]
["bitfinex","ETHUSD",1740834568697,0.08321234,2182.3,2181.8,4.12503]
["bitfinex","ETHUSD",1740834569037,5.82373569,2182.3,2181.8,4.12503]
["bitfinex","ETHUSD",1740834569330,1.69950569,2182.3,2181.9,4.12484]
["bitfinex","ETHUSD",1740834569518,0.08321234,2182.3,2181.9,4.12484]
["bitfinex","ETHUSD",1740834569686,4.20739234,2182.3,2181.7,4.88385]
["bitfinex","ETHUSD",1740834570132,8.33158234,2182.3,2181.8,4.12502]
["bitfinex","ETHUSD",1740834570638,0.08321234,2182.3,2182.0,4.1246]
["bitfinex","ETHUSD",1740834570934,4.20731234,2182.3,2181.9,4.12484]
["bitfinex","ETHUSD",1740834571129,4.12428,2182.2,2181.5,4.88429]
["bitfinex","ETHUSD",1740834571336,0.5977,2182.1,2181.8,4.12491]
["bitfinex","ETHUSD",1740834571541,0.68119162,2182.1,2181.8,4.12491]
["bitfinex","ETHUSD",1740834571742,0.68119162,2182.1,2181.9,4.12481]
["bitfinex","ETHUSD",1740834571942,0.08349162,2182.1,2181.9,4.12481]
["bitfinex","ETHUSD",1740834573214,0.08349162,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740834573610,4.23429111,2182.4,2182.0,4.12465]
["bitfinex","ETHUSD",1740834573815,0.08349357,2182.3,2182.0,8.24922]
["bitfinex","ETHUSD",1740834574033,0.08349357,2182.3,2182.1,4.12444]
["bitfinex","ETHUSD",1740834574237,0.08349357,2182.3,2182.0,4.12457]
["bitfinex","ETHUSD",1740834574538,0.08349357,2182.3,2182.0,4.12456]
["bitfinex","ETHUSD",1740834574745,0.08349357,2182.3,2182.1,4.12434]
["bitfinex","ETHUSD",1740834574948,7.83199111,2182.5,2182.1,4.12434]
["bitfinex","ETHUSD",1740834575182,0.0834868,2182.2,2181.9,4.12469]
["bitfinex","ETHUSD",1740834575439,0.0834699,2182.1,2182.0,4.12452]
["bitfinex","ETHUSD",1740834575617,13.49907906,2182.5,2182.0,4.12452]
["bitfinex","ETHUSD",1740834575812,4.20750021,2182.4,2181.9,4.12479]
["bitfinex","ETHUSD",1740834576018,4.12409,2182.3,2181.7,4.12508]
["bitfinex","ETHUSD",1740834576328,4.20778829,2182.2,2181.8,4.12499]
["bitfinex","ETHUSD",1740834576507,4.72224,2182.1,2181.6,4.93712]
["bitfinex","ETHUSD",1740834576928,0.08360226,2182.0,2181.7,4.12505]
["bitfinex","ETHUSD",1740834577445,0.08360226,2182.0,2181.9,4.12484]
["bitfinex","ETHUSD",1740834577820,7.7217,2182.4,2181.9,4.12484]
["bitfinex","ETHUSD",1740834578018,0.08348346,2182.3,2181.9,4.12484]
["bitfinex","ETHUSD",1740834578415,4.20761346,2182.3,2181.9,4.12484]
["bitfinex","ETHUSD",1740834578620,4.20761346,2182.3,2181.8,4.12495]
["bitfinex","ETHUSD",1740834579309,0.08348346,2182.3,2181.9,4.12474]
["bitfinex","ETHUSD",1740834580354,4.12436,2182.2,2181.7,4.12507]
["bitfinex","ETHUSD",1740834580643,0.083667,2182.1,2181.7,4.12507]
["bitfinex","ETHUSD",1740834581345,4.208277,2182.1,2181.6,4.93703]
["bitfinex","ETHUSD",1740834581641,5.0415407,2182.1,2181.6,4.93703]
["bitfinex","ETHUSD",1740834581846,0.5977,2182.0,2181.6,4.12523]
["bitfinex","ETHUSD",1740834582207,0.08362664,2181.9,2181.6,4.12523]
["bitfinex","ETHUSD",1740834583066,0.08362664,2181.9,2181.7,4.1252]
["bitfinex","ETHUSD",1740834588349,0.08362664,2181.9,2181.8,4.17086163]
["bitfinex","ETHUSD",1740834588555,0.08362664,2181.9,2181.8,4.12503]
["bitfinex","ETHUSD",1740834588862,3.5977,2182.2,2181.8,4.12503]
["bitfinex","ETHUSD",1740834589067,5.14106795,2182.2,2181.8,4.12503]
["bitfinex","ETHUSD",1740834589357,5.14106795,2182.2,2181.8,4.12494]
["bitfinex","ETHUSD",1740834589562,9.26536795,2182.2,2181.8,8.24989]
["bitfinex","ETHUSD",1740834589768,5.14106795,2182.2,2181.9,4.12484]
["bitfinex","ETHUSD",1740834589926,5.14106795,2182.2,2181.8,4.12494]
["bitfinex","ETHUSD",1740834589927,9.26535795,2182.2,2181.8,4.12494]
["bitfinex","ETHUSD",1740834590129,9.26535795,2182.2,2181.6,4.12524]
["bitfinex","ETHUSD",1740834590374,4.12468,2182.0,2181.6,4.12524]
["bitfinex","ETHUSD",1740834591459,4.12515,2181.8,2181.4,4.12561]
["bitfinex","ETHUSD",1740834591650,4.12527,2181.7,2181.3,4.12596]
["bitfinex","ETHUSD",1740834591850,8.25035,2181.8,2181.3,4.12596]
["bitfinex","ETHUSD",1740834592056,4.12531,2181.7,2181.3,4.12596]
["bitfinex","ETHUSD",1740834592661,4.12515,2181.8,2181.3,4.12596]
["bitfinex","ETHUSD",1740834592864,3.5977,2181.9,2181.4,4.12565]
["bitfinex","ETHUSD",1740834593040,9.3409736,2181.9,2181.4,4.12565]
["bitfinex","ETHUSD",1740834593237,7.72256,2181.9,2181.5,4.12559]
["bitfinex","ETHUSD",1740834593437,3.5977,2181.9,2181.6,4.12523]
["bitfinex","ETHUSD",1740834593867,3.5977,2181.9,2181.6,8.25056]
["bitfinex","ETHUSD",1740834594061,3.5977,2181.9,2181.7,4.12516]
["bitfinex","ETHUSD",1740834594262,3.0,2181.9,2181.7,4.12516]
["bitfinex","ETHUSD",1740834594428,4.23429111,2182.0,2181.6,4.89113]
["bitfinex","ETHUSD",1740834594629,5.43965022,2182.0,2181.6,4.12533]
["bitfinex","ETHUSD",1740834594834,4.23429111,2182.0,2181.6,4.12533]
["bitfinex","ETHUSD",1740834595167,3.0,2182.0,2181.6,4.12533]
["bitfinex","ETHUSD",1740834595368,0.07279522,2181.9,2181.6,4.12533]
["bitfinex","ETHUSD",1740834597053,0.07279522,2181.9,2181.5,8.25095]
["bitfinex","ETHUSD",1740834597258,0.07279522,2181.9,2181.5,4.12544]
["bitfinex","ETHUSD",1740834597461,0.07279522,2181.9,2181.5,8.25092]
["bitfinex","ETHUSD",1740834597859,0.07279522,2181.9,2181.5,4.12544]
["bitfinex","ETHUSD",1740834598090,4.12503,2181.8,2181.4,4.12578]
["bitfinex","ETHUSD",1740834598293,0.5977,2181.8,2181.4,4.12578]
["bitfinex","ETHUSD",1740834598587,0.07278167,2181.7,2181.4,4.12578]
["bitfinex","ETHUSD",1740834598984,4.72273,2181.8,2181.3,4.12584]
["bitfinex","ETHUSD",1740834599162,0.0727749,2181.6,2181.3,4.12584]
["bitfinex","ETHUSD",1740834599359,0.07278167,2181.7,2181.3,9.01430708]
["bitfinex","ETHUSD",1740834599566,0.07276812,2181.5,2181.3,9.01430708]
["bitfinex","ETHUSD",1740834599795,4.72273,2181.8,2181.3,4.88841708]
["bitfinex","ETHUSD",1740834599997,0.07276134,2181.4,2181.3,4.12584]
["bitfinex","ETHUSD",1740834600599,4.12554,2181.6,2181.1,9.37619]
["bitfinex","ETHUSD",1740834600775,0.07006509,2181.4,2181.1,9.37619]
["bitfinex","ETHUSD",1740834600962,0.07007186,2181.5,2181.1,13.50246]
["bitfinex","ETHUSD",1740834601163,0.07005831,2181.3,2181.1,4.12619]
["bitfinex","ETHUSD",1740834601478,0.07005153,2181.2,2181.1,4.12619]
["bitfinex","ETHUSD",1740834601681,0.07005153,2181.2,2181.1,4.65969178]
["bitfinex","ETHUSD",1740834601876,4.23429111,2181.7,2181.1,0.53350178]
["bitfinex","ETHUSD",1740834602316,0.06957996,2181.6,2181.4,4.12571]
["bitfinex","ETHUSD",1740834602620,0.06957996,2181.6,2181.5,4.1256]
["bitfinex","ETHUSD",1740834602917,0.06957996,2181.6,2181.5,0.825131]
["bitfinex","ETHUSD",1740834603213,0.06957996,2181.6,2181.2,4.87639]
["bitfinex","ETHUSD",1740834603420,0.06957996,2181.6,2181.3,4.12597]
["bitfinex","ETHUSD",1740834603714,0.06957996,2181.6,2181.2,4.12616]
["bitfinex","ETHUSD",1740834604785,0.06957996,2181.6,2181.4,4.12578]
["bitfinex","ETHUSD",1740834605574,0.06957996,2181.6,2181.3,3.0]
["bitfinex","ETHUSD",1740834605777,4.19510996,2181.6,2181.3,3.0]
["bitfinex","ETHUSD",1740834606015,4.19510996,2181.6,2181.2,4.12601]
["bitfinex","ETHUSD",1740834606516,0.06957996,2181.6,2181.2,5.0750609]
["bitfinex","ETHUSD",1740834607012,0.06957996,2181.6,2181.3,4.12593]
["bitfinex","ETHUSD",1740834607218,0.06957996,2181.6,2181.2,5.0750609]
["bitfinex","ETHUSD",1740834607382,0.06957996,2181.6,2181.3,4.12595]
["bitfinex","ETHUSD",1740834607978,0.5977,2181.8,2181.2,0.0458398]
["bitfinex","ETHUSD",1740834608218,0.5977,2181.4,2181.1,4.12633]
["bitfinex","ETHUSD",1740834608608,0.06955815,2181.3,2181.2,4.12616]
["bitfinex","ETHUSD",1740834609021,0.5977,2181.6,2181.1,4.12633]
["bitfinex","ETHUSD",1740834609022,4.72312,2181.6,2181.1,4.12633]
["bitfinex","ETHUSD",1740834609225,4.12562,2181.5,2181.1,4.12633]
["bitfinex","ETHUSD",1740834609526,0.06953681,2181.5,2181.2,4.12615]
["bitfinex","ETHUSD",1740834610231,4.19524681,2181.5,2181.0,4.8769]
["bitfinex","ETHUSD",1740834610444,4.19524681,2181.5,2181.0,10.01605]
["bitfinex","ETHUSD",1740834610644,4.19524681,2181.5,2181.0,5.88955]
["bitfinex","ETHUSD",1740834610944,0.06953681,2181.5,2180.9,4.12655]
["bitfinex","ETHUSD",1740834611106,0.5977,2181.2,2180.9,4.12655]
["bitfinex","ETHUSD",1740834611485,0.06896002,2181.1,2180.8,4.87724]
["bitfinex","ETHUSD",1740834611925,0.06896002,2181.1,2180.8,4.12684]
["bitfinex","ETHUSD",1740834612126,0.06896002,2181.1,2180.7,4.12696]
["bitfinex","ETHUSD",1740834612325,0.06896002,2181.1,2181.0,4.12654]
["bitfinex","ETHUSD",1740834612626,0.06896002,2181.1,2180.7,4.614706]
["bitfinex","ETHUSD",1740834612930,4.12608,2181.3,2180.8,4.12692]
["bitfinex","ETHUSD",1740834613092,0.06882913,2181.0,2180.9,4.12673]
["bitfinex","ETHUSD",1740834613292,0.5977,2181.4,2181.0,4.12646]
["bitfinex","ETHUSD",1740834613519,0.06882913,2181.0,2180.9,4.12661]
["bitfinex","ETHUSD",1740834613716,4.12617,2181.2,2180.8,4.12688]
["bitfinex","ETHUSD",1740834613912,0.06855073,2181.0,2180.8,4.12688]
["bitfinex","ETHUSD",1740834614093,0.5977,2181.4,2180.9,4.12673]
["bitfinex","ETHUSD",1740834614094,4.72361,2181.4,2180.9,4.12673]
["bitfinex","ETHUSD",1740834614710,4.12602,2181.3,2180.8,4.12688]
["bitfinex","ETHUSD",1740834614924,4.72361,2181.4,2180.9,4.12669]
["bitfinex","ETHUSD",1740834615131,0.5977,2181.4,2181.0,4.12644]
["bitfinex","ETHUSD",1740834615707,0.5977,2181.4,2181.1,4.12631]
["bitfinex","ETHUSD",1740834615912,0.5977,2181.4,2181.1,4.1263]
["bitfinex","ETHUSD",1740834616137,4.23429111,2181.5,2181.2,4.12607]
["bitfinex","ETHUSD",1740834616305,7.91099111,2181.6,2181.2,4.12607]
["bitfinex","ETHUSD",1740834616521,6.44814722,2181.6,2181.2,4.12607]
["bitfinex","ETHUSD",1740834616723,6.44814722,2181.6,2181.0,4.92968]
["bitfinex","ETHUSD",1740834616724,10.57357722,2181.6,2181.0,4.92968]
["bitfinex","ETHUSD",1740834617048,4.12577,2181.5,2181.0,4.12644]
["bitfinex","ETHUSD",1740834617358,13.64971722,2181.6,2181.1,4.12631]
["bitfinex","ETHUSD",1740834617512,4.12565,2181.5,2181.1,4.12631]
["bitfinex","ETHUSD",1740834617922,10.57371722,2181.6,2181.2,4.12613]
["bitfinex","ETHUSD",1740834618127,1.3522224,2181.5,2181.1,8.25257]
["bitfinex","ETHUSD",1740834618324,1.3522224,2181.5,2181.1,8.25251]
["bitfinex","ETHUSD",1740834618617,1.3522224,2181.5,2181.2,4.1261]
["bitfinex","ETHUSD",1740834618849,1.3522224,2181.5,2181.1,4.12625]
["bitfinex","ETHUSD",1740834619527,8.95753111,2181.6,2181.2,4.12616]
["bitfinex","ETHUSD",1740834619915,4.12571,2181.5,2181.0,4.12651]
["bitfinex","ETHUSD",1740834620666,4.12571,2181.5,2181.1,4.12632]
["bitfinex","ETHUSD",1740834621019,4.12596,2181.4,2180.9,4.12669]
["bitfinex","ETHUSD",1740834621238,0.5977,2181.3,2180.9,4.12669]
["bitfinex","ETHUSD",1740834621560,0.5977,2181.3,2181.1,4.12627]
["bitfinex","ETHUSD",1740834622053,0.5977,2181.3,2181.2,4.12616]
["bitfinex","ETHUSD",1740834622357,0.5977,2181.5,2181.1,4.12627]
["bitfinex","ETHUSD",1740834622659,0.5977,2181.5,2181.2,4.12614]
["bitfinex","ETHUSD",1740834622956,4.23429111,2181.6,2181.5,4.1256]
["bitfinex","ETHUSD",1740834623443,4.23429111,2181.6,2181.3,4.12589]
["bitfinex","ETHUSD",1740834624014,4.23429111,2181.6,2181.2,4.93474]
["bitfinex","ETHUSD",1740834624210,0.5977,2181.5,2181.2,4.12613]
["bitfinex","ETHUSD",1740834624416,4.23429111,2181.6,2181.4,4.1257]
["bitfinex","ETHUSD",1740834625142,4.23429111,2181.6,2181.5,4.1256]
["bitfinex","ETHUSD",1740834625556,0.5977,2181.8,2181.5,4.1256]
["bitfinex","ETHUSD",1740834625718,0.5977,2181.8,2181.6,4.12537]
["bitfinex","ETHUSD",1740834626054,3.0,2181.9,2181.5,4.17128651]
["bitfinex","ETHUSD",1740834626354,3.0,2181.9,2181.1,4.12624]
["bitfinex","ETHUSD",1740834626355,0.5977,2181.6,2181.2,4.12602]
["bitfinex","ETHUSD",1740834626515,0.5977,2181.6,2181.2,4.12606]
["bitfinex","ETHUSD",1740834626944,0.5977,2181.6,2181.4,4.12576]
["bitfinex","ETHUSD",1740834627145,0.5977,2181.8,2181.4,4.12576]
["bitfinex","ETHUSD",1740834627788,4.72275,2181.8,2181.3,4.12583]
["bitfinex","ETHUSD",1740834627956,1.33844221,2181.7,2181.3,4.12583]
["bitfinex","ETHUSD",1740834628265,1.33844221,2181.7,2180.9,4.12658]
["bitfinex","ETHUSD",1740834628266,4.12587,2181.4,2180.9,4.12658]
["bitfinex","ETHUSD",1740834628423,4.72377,2181.3,2180.8,4.1269]
["bitfinex","ETHUSD",1740834629061,4.1265,2181.1,2180.7,0.8087]
["bitfinex","ETHUSD",1740834629272,4.1265,2181.1,2180.5,8.25467]
["bitfinex","ETHUSD",1740834629273,4.72433,2181.0,2180.5,8.25467]
["bitfinex","ETHUSD",1740834629452,0.5977,2181.0,2180.6,4.12729]
["bitfinex","ETHUSD",1740834630165,4.72434,2181.0,2180.5,4.12731]
["bitfinex","ETHUSD",1740834630529,4.72434,2181.0,2180.3,4.3797506]
["bitfinex","ETHUSD",1740834630530,0.5977,2181.0,2180.3,4.3797606]
["bitfinex","ETHUSD",1740834630728,4.1272,2180.7,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834630928,0.5977,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834631649,4.23429111,2181.0,2180.8,4.1269]
["bitfinex","ETHUSD",1740834631886,4.23429111,2181.0,2180.5,0.8087]
["bitfinex","ETHUSD",1740834632035,4.23429111,2181.0,2180.8,4.12684]
["bitfinex","ETHUSD",1740834632543,4.23429111,2181.0,2180.9,4.12673]
["bitfinex","ETHUSD",1740834632743,3.6707,2181.5,2180.9,1.634057]
["bitfinex","ETHUSD",1740834632958,0.5977,2181.5,2180.9,5.8065139]
["bitfinex","ETHUSD",1740834633273,0.5977,2181.5,2180.9,4.93531]
["bitfinex","ETHUSD",1740834633274,4.12581,2181.4,2180.9,4.93531]
["bitfinex","ETHUSD",1740834633645,4.72345,2181.5,2181.0,4.12644]
["bitfinex","ETHUSD",1740834633945,0.5977,2181.5,2180.9,0.85454485]
["bitfinex","ETHUSD",1740834634155,0.5977,2181.5,2181.2,4.12616]
["bitfinex","ETHUSD",1740834634557,0.5977,2181.5,2181.2,8.25232]
["bitfinex","ETHUSD",1740834634738,0.5977,2181.5,2181.3,4.12597]
["bitfinex","ETHUSD",1740834634940,3.0,2181.6,2181.3,4.12597]
["bitfinex","ETHUSD",1740834635153,4.83199111,2181.7,2181.4,4.12569]
["bitfinex","ETHUSD",1740834635471,0.5977,2181.7,2181.3,4.12597]
["bitfinex","ETHUSD",1740834635674,3.5977,2181.7,2181.4,4.12577]
["bitfinex","ETHUSD",1740834635875,3.5977,2181.7,2181.1,0.7758]
["bitfinex","ETHUSD",1740834635876,0.5977,2181.7,2181.1,0.7758]
["bitfinex","ETHUSD",1740834636173,4.57785684,2182.0,2181.8,4.12486]
["bitfinex","ETHUSD",1740834636174,4.23429111,2182.0,2181.8,4.12486]
["bitfinex","ETHUSD",1740834636537,4.23429111,2182.0,2181.7,4.12509]
["bitfinex","ETHUSD",1740834637678,4.23429111,2182.0,2181.6,0.7758]
["bitfinex","ETHUSD",1740834638041,8.35903111,2182.0,2181.6,0.7758]
["bitfinex","ETHUSD",1740834638260,8.35903111,2182.0,2181.5,4.12546]
["bitfinex","ETHUSD",1740834638590,0.5977,2181.8,2181.2,0.7541]
["bitfinex","ETHUSD",1740834638748,4.12533,2181.7,2181.2,4.88024]
["bitfinex","ETHUSD",1740834639270,4.72291,2181.8,2181.2,4.17198143]
["bitfinex","ETHUSD",1740834639446,0.5977,2181.8,2181.5,4.12556]
["bitfinex","ETHUSD",1740834639648,0.5977,2181.8,2181.5,4.12551]
["bitfinex","ETHUSD",1740834639843,4.83199111,2182.0,2181.7,4.12518]
["bitfinex","ETHUSD",1740834640042,4.83199111,2182.0,2181.5,0.412551]
["bitfinex","ETHUSD",1740834640043,7.23429111,2182.0,2181.9,4.12484]
["bitfinex","ETHUSD",1740834640259,3.16190264,2182.0,2181.7,4.12511]
["bitfinex","ETHUSD",1740834640466,3.16190264,2182.0,2181.9,4.12484]
["bitfinex","ETHUSD",1740834640638,0.16190264,2182.0,2181.9,4.87894]
["bitfinex","ETHUSD",1740834640852,4.83199111,2182.3,2182.0,4.12456]
["bitfinex","ETHUSD",1740834641049,0.15594525,2182.2,2182.0,4.12456]
["bitfinex","ETHUSD",1740834641259,4.83199111,2182.3,2182.1,4.12446]
["bitfinex","ETHUSD",1740834641458,0.15618884,2182.2,2182.1,4.12446]
["bitfinex","ETHUSD",1740834641659,8.95553111,2182.6,2182.1,4.12446]
["bitfinex","ETHUSD",1740834641864,8.95553111,2182.6,2181.7,4.87922]
["bitfinex","ETHUSD",1740834641865,4.1243,2182.2,2181.7,4.87922]
["bitfinex","ETHUSD",1740834642281,4.2812123,2182.1,2181.5,4.87955]
["bitfinex","ETHUSD",1740834642438,4.12465,2182.0,2181.5,7.95755]
["bitfinex","ETHUSD",1740834642643,4.722,2182.2,2181.5,7.95755]
["bitfinex","ETHUSD",1740834642644,0.15661237,2181.9,2181.7,4.12519]
["bitfinex","ETHUSD",1740834642863,4.12448,2182.1,2181.5,3.8321]
["bitfinex","ETHUSD",1740834643069,4.28140449,2182.0,2181.6,4.12541]
["bitfinex","ETHUSD",1740834643373,0.15661449,2182.0,2181.6,8.25071]
["bitfinex","ETHUSD",1740834643780,0.15661449,2182.0,2181.6,8.29645192]
["bitfinex","ETHUSD",1740834644076,0.15661449,2182.0,2181.9,4.12484]
["bitfinex","ETHUSD",1740834644276,4.23429111,2182.4,2182.0,4.12451]
["bitfinex","ETHUSD",1740834644579,0.15690348,2182.3,2182.1,4.12429]
["bitfinex","ETHUSD",1740834644946,4.12373,2182.5,2182.1,4.12429]
["bitfinex","ETHUSD",1740834645148,0.15690117,2182.2,2182.1,4.12429]
["bitfinex","ETHUSD",1740834645349,7.12373,2182.5,2182.1,4.12429]
["bitfinex","ETHUSD",1740834645548,0.15708669,2182.2,2182.1,4.12429]
["bitfinex","ETHUSD",1740834645847,0.15708669,2182.2,2182.1,5.07842071]
["bitfinex","ETHUSD",1740834646062,3.0,2182.5,2182.1,5.07842071]
["bitfinex","ETHUSD",1740834646273,0.15709091,2182.4,2182.2,4.12419]
["bitfinex","ETHUSD",1740834646875,4.83199111,2182.6,2182.2,4.12419]
["bitfinex","ETHUSD",1740834647080,4.28088302,2182.5,2182.0,4.12453]
["bitfinex","ETHUSD",1740834647266,0.15709302,2182.5,2182.2,4.12425]
["bitfinex","ETHUSD",1740834647469,4.12414,2182.3,2181.9,4.87882]
["bitfinex","ETHUSD",1740834647651,4.12414,2182.3,2181.6,5.25]
["bitfinex","ETHUSD",1740834647652,0.75478805,2182.2,2181.7,4.8792]
["bitfinex","ETHUSD",1740834647980,0.75478805,2182.2,2181.8,4.12494]
["bitfinex","ETHUSD",1740834648147,0.75478805,2182.2,2181.9,0.04582622]
["bitfinex","ETHUSD",1740834648343,0.15708805,2182.2,2182.0,4.1245]
["bitfinex","ETHUSD",1740834648852,0.5977,2183.7,2182.3,0.7541]
["bitfinex","ETHUSD",1740834649043,0.5977,2183.7,2182.7,4.12315]
["bitfinex","ETHUSD",1740834649044,4.12212,2183.4,2182.7,4.12315]
["bitfinex","ETHUSD",1740834649243,4.83199111,2183.7,2182.6,0.7541]
["bitfinex","ETHUSD",1740834649244,0.5977,2183.2,2182.6,4.87755]
["bitfinex","ETHUSD",1740834649553,4.12308,2182.9,2182.6,0.7541]
["bitfinex","ETHUSD",1740834649754,4.12308,2182.9,2182.4,4.12375]
["bitfinex","ETHUSD",1740834650060,3.0,2182.9,2182.4,4.12375]
["bitfinex","ETHUSD",1740834650248,3.0,2182.9,2182.6,8.24692]
["bitfinex","ETHUSD",1740834650448,3.0,2182.9,2182.7,4.12319]
["bitfinex","ETHUSD",1740834650643,0.472,2183.1,2182.4,4.16966526]
["bitfinex","ETHUSD",1740834650877,0.472,2183.1,2182.8,4.123]
["bitfinex","ETHUSD",1740834651078,4.59459,2183.1,2182.6,4.1234]
["bitfinex","ETHUSD",1740834651268,0.472,2183.1,2182.7,4.1233]
["bitfinex","ETHUSD",1740834651581,8.35641111,2183.4,2182.7,4.1233]
["bitfinex","ETHUSD",1740834651582,3.0,2183.3,2183.0,4.12266]
["bitfinex","ETHUSD",1740834651884,3.0,2183.3,2182.9,4.12292]
["bitfinex","ETHUSD",1740834651885,3.0,2183.3,2182.9,8.24578]
["bitfinex","ETHUSD",1740834652181,3.0,2183.3,2182.8,0.7541]
["bitfinex","ETHUSD",1740834652684,4.23429111,2183.4,2183.1,4.12239]
["bitfinex","ETHUSD",1740834652984,0.5977,2183.5,2183.1,4.12239]
["bitfinex","ETHUSD",1740834653167,1.21387911,2183.4,2183.1,8.2448]
["bitfinex","ETHUSD",1740834653350,1.21387911,2183.4,2183.1,4.12239]
["bitfinex","ETHUSD",1740834654089,1.21387911,2183.4,2183.0,4.12274]
["bitfinex","ETHUSD",1740834654291,3.0,2183.3,2182.9,4.12281]
["bitfinex","ETHUSD",1740834654467,4.12238,2183.2,2182.8,0.7541]
["bitfinex","ETHUSD",1740834654667,4.95600591,2183.2,2182.8,0.7541]
["bitfinex","ETHUSD",1740834655193,0.83362591,2183.2,2182.8,0.7541]
["bitfinex","ETHUSD",1740834655496,4.95618591,2183.2,2182.8,0.7541]
["bitfinex","ETHUSD",1740834655994,0.83362591,2183.2,2182.8,0.7541]
["bitfinex","ETHUSD",1740834656183,0.83362591,2183.2,2182.8,4.87713]
["bitfinex","ETHUSD",1740834656384,0.12558527,2183.1,2182.8,4.87713]
["bitfinex","ETHUSD",1740834657090,4.64415876,2183.1,2182.4,0.7826]
["bitfinex","ETHUSD",1740834657301,4.12295,2182.9,2182.5,4.12361]
["bitfinex","ETHUSD",1740834657494,0.12557894,2182.8,2182.5,4.12361]
["bitfinex","ETHUSD",1740834658263,0.12557684,2182.7,2182.5,4.12361]
["bitfinex","ETHUSD",1740834658464,4.12284,2183.0,2182.5,4.12361]
["bitfinex","ETHUSD",1740834658660,1.82541951,2182.9,2182.1,4.12433]
["bitfinex","ETHUSD",1740834658965,4.12377,2182.5,2182.1,4.12433]
["bitfinex","ETHUSD",1740834659268,0.12529247,2182.4,2182.1,4.12433]
["bitfinex","ETHUSD",1740834659462,8.84492,2182.6,2182.1,4.12433]
["bitfinex","ETHUSD",1740834659657,4.24900458,2182.5,2182.1,4.12433]
["bitfinex","ETHUSD",1740834660301,0.12529458,2182.5,2182.1,4.12433]
["bitfinex","ETHUSD",1740834660490,0.12529458,2182.5,2182.2,4.12417]
["bitfinex","ETHUSD",1740834660796,0.12529458,2182.5,2182.3,4.124]
["bitfinex","ETHUSD",1740834661001,0.12529458,2182.5,2182.4,4.1239]
["bitfinex","ETHUSD",1740834661293,0.1208058,2182.5,2182.4,4.1239]
["bitfinex","ETHUSD",1740834661497,3.0,2182.7,2182.1,0.04582133]
["bitfinex","ETHUSD",1740834661498,3.0,2182.7,2182.2,4.12427]
["bitfinex","ETHUSD",1740834661698,4.12437,2182.2,2181.8,5.25]
["bitfinex","ETHUSD",1740834661902,4.24540735,2182.1,2181.8,5.25]
["bitfinex","ETHUSD",1740834662084,4.12478,2182.0,2181.5,4.93689]
["bitfinex","ETHUSD",1740834662286,0.12018003,2181.9,2181.5,0.8114]
["bitfinex","ETHUSD",1740834662479,12.48318111,2182.2,2181.6,4.12528]
["bitfinex","ETHUSD",1740834662676,12.48318111,2182.2,2182.0,4.12465]
["bitfinex","ETHUSD",1740834662677,0.12018255,2182.1,2182.0,4.12465]
["bitfinex","ETHUSD",1740834663082,3.0,2182.3,2182.0,4.12465]
["bitfinex","ETHUSD",1740834663302,0.11943372,2182.2,2182.1,4.12438]
["bitfinex","ETHUSD",1740834663603,4.83199111,2182.4,2182.1,4.12438]
["bitfinex","ETHUSD",1740834663901,4.83199111,2182.4,2182.0,4.12461]
["bitfinex","ETHUSD",1740834664105,0.11879772,2182.3,2182.0,4.12461]
["bitfinex","ETHUSD",1740834664300,0.11879772,2182.3,2182.0,8.24917]
["bitfinex","ETHUSD",1740834664487,0.11879772,2182.3,2182.0,4.12456]
["bitfinex","ETHUSD",1740834665084,1.4386586,2182.3,2181.8,0.8114]
["bitfinex","ETHUSD",1740834665278,4.12445,2182.2,2181.8,0.8114]
["bitfinex","ETHUSD",1740834665602,8.24946,2182.0,2181.6,0.8114]
["bitfinex","ETHUSD",1740834665793,4.1249,2181.9,2181.6,0.8114]
["bitfinex","ETHUSD",1740834665992,4.24368819,2181.9,2181.6,0.8114]
["bitfinex","ETHUSD",1740834666200,0.11878819,2181.9,2181.6,4.93679]
["bitfinex","ETHUSD",1740834666708,1.31986088,2182.3,2181.6,1.305079]
["bitfinex","ETHUSD",1740834666910,0.11879615,2182.2,2181.9,4.12474]
["bitfinex","ETHUSD",1740834667115,3.0,2182.2,2181.9,4.12474]
["bitfinex","ETHUSD",1740834667268,0.11879404,2182.1,2181.9,4.12474]
["bitfinex","ETHUSD",1740834667609,3.0,2182.3,2181.9,4.12474]
["bitfinex","ETHUSD",1740834667911,7.1241,2182.3,2181.9,4.12474]
["bitfinex","ETHUSD",1740834668108,0.11879615,2182.2,2181.9,4.12474]
["bitfinex","ETHUSD",1740834668313,4.12447,2182.1,2181.6,4.93671]
["bitfinex","ETHUSD",1740834668612,4.12511,2181.8,2181.4,0.8114]
["bitfinex","ETHUSD",1740834668916,0.11885517,2181.7,2181.3,4.12587]
["bitfinex","ETHUSD",1740834669071,4.12511,2181.8,2181.4,1.223529]
["bitfinex","ETHUSD",1740834669272,4.24391123,2181.7,2181.2,8.10942]
["bitfinex","ETHUSD",1740834669515,4.12553,2181.6,2181.2,8.10942]
["bitfinex","ETHUSD",1740834669714,0.11867701,2181.5,2181.2,8.10942]
["bitfinex","ETHUSD",1740834669927,4.12545,2181.6,2181.2,0.8114]
["bitfinex","ETHUSD",1740834670074,0.11857,2181.4,2181.2,0.8114]
["bitfinex","ETHUSD",1740834670426,0.11857,2181.4,2180.8,4.93819]
["bitfinex","ETHUSD",1740834670602,0.11857,2181.4,2180.9,4.12672]
["bitfinex","ETHUSD",1740834670775,4.12581,2181.4,2180.9,4.12672]
["bitfinex","ETHUSD",1740834670975,0.11812445,2181.3,2180.9,4.12672]
["bitfinex","ETHUSD",1740834671189,0.11812445,2181.3,2180.8,5.957009]
["bitfinex","ETHUSD",1740834671190,4.24411445,2181.3,2180.8,5.957009]
["bitfinex","ETHUSD",1740834671473,4.24411445,2181.3,2180.8,1.830219]
["bitfinex","ETHUSD",1740834671673,4.12663,2181.0,2180.5,6.0614]
["bitfinex","ETHUSD",1740834671905,0.117758,2180.9,2180.5,6.0614]
["bitfinex","ETHUSD",1740834672202,0.117758,2180.9,2180.6,4.12724]
["bitfinex","ETHUSD",1740834672411,0.117758,2180.9,2180.5,4.93874]
["bitfinex","ETHUSD",1740834672606,4.244518,2180.9,2180.5,0.8114]
["bitfinex","ETHUSD",1740834672859,4.244518,2180.9,2180.3,4.3798006]
["bitfinex","ETHUSD",1740834672860,0.5977,2180.7,2180.3,4.3798006]
["bitfinex","ETHUSD",1740834672980,4.12748,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834673170,0.11658631,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834673375,4.24395631,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834673603,4.12768,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834673784,1.2159196,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834674086,0.11619714,2180.4,2180.3,4.3799106]
["bitfinex","ETHUSD",1740834674291,0.11619714,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834676511,0.11619714,2180.4,2180.3,4.3799106]
["bitfinex","ETHUSD",1740834676719,4.83199111,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834677038,0.11582564,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834677187,4.12768,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834677391,1.74284175,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834678431,4.74284175,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834678610,8.87052175,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834678817,1.74284175,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834678986,0.11582564,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834679187,4.24350564,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834679614,0.11582564,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834681024,4.23429111,2180.6,2180.3,4.3799106]
["bitfinex","ETHUSD",1740834681320,0.11525676,2180.4,2180.3,4.3799106]
["bitfinex","ETHUSD",1740834681619,8.36167111,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834681823,0.11522193,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834681990,8.36166111,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834682334,4.72538,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834683092,4.84060193,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834683320,0.71292193,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834683632,0.11522193,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834685897,0.11522193,2180.4,2180.3,4.3799106]
["bitfinex","ETHUSD",1740834686095,0.11522193,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834686409,4.83199111,2180.6,2180.3,4.3797806]
["bitfinex","ETHUSD",1740834686920,0.11522404,2180.5,2180.4,4.12765]
["bitfinex","ETHUSD",1740834687125,0.11522404,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740834687507,0.11522404,2180.5,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834688041,4.43540155,2180.5,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834688337,3.11522404,2180.5,2180.3,4.3798906]
["bitfinex","ETHUSD",1740834688637,3.11522404,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740834689343,3.11522404,2180.5,2180.3,4.3798906]
["bitfinex","ETHUSD",1740834689506,3.11522404,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740834689711,0.11522404,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740834690244,0.11522404,2180.5,2180.3,4.3798906]
["bitfinex","ETHUSD",1740834690601,0.11522404,2180.5,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834691139,0.11522404,2180.5,2180.3,4.3799006]
["bitfinex","ETHUSD",1740834691337,0.11522404,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740834692137,0.11522404,2180.5,2180.3,4.3799006]
["bitfinex","ETHUSD",1740834692332,0.11522404,2180.5,2180.3,8.5076906]
["bitfinex","ETHUSD",1740834692540,0.11522404,2180.5,2180.3,4.3798306]
["bitfinex","ETHUSD",1740834692740,0.11522404,2180.5,2180.3,4.3798206]
["bitfinex","ETHUSD",1740834693531,0.11522404,2180.5,2180.4,4.12768]
["bitfinex","ETHUSD",1740834693732,0.11522404,2180.5,2180.4,5.74863006]
["bitfinex","ETHUSD",1740834693967,16.17934,2181.0,2180.4,5.74863006]
["bitfinex","ETHUSD",1740834693968,3.0,2180.9,2180.5,4.12731]
["bitfinex","ETHUSD",1740834694170,3.0,2180.9,2180.6,4.12727]
["bitfinex","ETHUSD",1740834695572,4.12704,2180.8,2180.3,4.3798906]
["bitfinex","ETHUSD",1740834695739,4.12703,2180.8,2180.3,4.3798806]
["bitfinex","ETHUSD",1740834695926,4.1273,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834696127,0.5977,2180.7,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834696326,4.12741,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834696827,4.12755,2180.5,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834697265,7.12732,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834697467,4.01468651,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834697628,8.14199651,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834697822,4.01468651,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834698053,3.0,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834698253,4.83199111,2180.7,2180.4,4.12751]
["bitfinex","ETHUSD",1740834698528,8.95914111,2180.7,2180.3,1.0563406]
["bitfinex","ETHUSD",1740834698860,8.95914111,2180.7,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834699061,4.12733,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834699236,4.1276,2180.5,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834699767,5.02329211,2180.6,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834700264,4.12768,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834700460,4.23871469,2180.5,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834700665,0.11112257,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834701658,4.12752,2180.5,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834701863,4.23880257,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834702047,0.11112257,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834702646,4.23880257,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834702843,7.83650257,2180.4,2180.3,0.2520406]
["bitfinex","ETHUSD",1740834703425,12.62079368,2180.4,2180.3,8.66e-06]
["bitfinex","ETHUSD",1740834703626,4.72689,2179.7,2179.1,4.1300774]
["bitfinex","ETHUSD",1740834703829,8.96118111,2179.7,2179.2,4.12991]
["bitfinex","ETHUSD",1740834704128,0.11083445,2179.6,2179.2,4.12991]
["bitfinex","ETHUSD",1740834704530,0.11083445,2179.6,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834704833,0.11083445,2179.6,2179.5,4.93368]
["bitfinex","ETHUSD",1740834705034,0.11083445,2179.6,2179.5,0.8043]
["bitfinex","ETHUSD",1740834705271,0.11083445,2179.6,2179.3,0.8043]
["bitfinex","ETHUSD",1740834705574,4.24011445,2179.6,2179.2,0.8043]
["bitfinex","ETHUSD",1740834705728,4.24011445,2179.6,2179.2,4.93424]
["bitfinex","ETHUSD",1740834705931,0.11083445,2179.6,2179.2,4.93424]
["bitfinex","ETHUSD",1740834706476,0.11083445,2179.6,2179.3,4.12975]
["bitfinex","ETHUSD",1740834706632,0.11083445,2179.6,2179.4,4.17528356]
["bitfinex","ETHUSD",1740834706835,0.11083445,2179.6,2179.4,8.25885]
["bitfinex","ETHUSD",1740834707073,0.11083445,2179.6,2179.5,4.93368]
["bitfinex","ETHUSD",1740834707574,3.0,2180.2,2179.7,4.12888]
["bitfinex","ETHUSD",1740834707736,0.712787,2180.1,2179.7,4.12888]
["bitfinex","ETHUSD",1740834707931,0.10579308,2180.0,2179.7,4.12888]
["bitfinex","ETHUSD",1740834708240,4.7259,2180.2,2179.7,4.12891]
["bitfinex","ETHUSD",1740834708444,0.10579097,2179.9,2179.8,4.1288]
["bitfinex","ETHUSD",1740834709137,4.12788,2180.3,2179.8,4.1288]
["bitfinex","ETHUSD",1740834709470,4.23389731,2180.2,2179.5,9.06282]
["bitfinex","ETHUSD",1740834709670,4.12844,2180.0,2179.5,4.93355]
["bitfinex","ETHUSD",1740834709873,4.72614,2180.0,2179.5,0.8043]
["bitfinex","ETHUSD",1740834710076,4.12882,2179.8,2179.3,10.1839]
["bitfinex","ETHUSD",1740834710537,0.10597234,2179.7,2179.3,10.1839]
["bitfinex","ETHUSD",1740834710736,4.12904,2179.7,2179.3,4.9339]
["bitfinex","ETHUSD",1740834710966,0.10615612,2179.6,2179.3,4.9339]
["bitfinex","ETHUSD",1740834711274,0.10615612,2179.6,2179.1,4.1299974]
["bitfinex","ETHUSD",1740834711275,4.93814723,2179.6,2179.1,4.9344274]
["bitfinex","ETHUSD",1740834711574,4.93814723,2179.6,2179.2,4.12986]
["bitfinex","ETHUSD",1740834711962,4.34044723,2179.6,2179.3,4.12967]
["bitfinex","ETHUSD",1740834712133,4.34044723,2179.6,2179.1,4.9344074]
["bitfinex","ETHUSD",1740834712338,4.83426195,2179.6,2179.2,4.12986]
["bitfinex","ETHUSD",1740834712539,8.96346195,2179.6,2179.1,4.9344074]
["bitfinex","ETHUSD",1740834712736,8.96346195,2179.6,2179.1,4.1300574]
["bitfinex","ETHUSD",1740834712939,8.96346195,2179.6,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834712940,0.5977,2179.5,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834713162,0.10573419,2179.4,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834713347,0.10573419,2179.4,2179.1,4.1299674]
["bitfinex","ETHUSD",1740834713667,0.10573419,2179.4,2179.2,4.12984]
["bitfinex","ETHUSD",1740834713871,0.10573419,2179.4,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834714042,4.23533419,2179.4,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834714259,4.23543419,2179.4,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834714489,5.54472819,2179.4,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834714678,4.12977,2179.3,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834715011,0.10563667,2179.2,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834715184,4.12977,2179.3,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834715185,5.438974,2179.4,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834715386,0.10563667,2179.2,2179.1,4.1300474]
["bitfinex","ETHUSD",1740834715549,4.12938,2179.5,2179.1,4.1300474]
["bitfinex","ETHUSD",1740834715753,0.10562929,2179.4,2179.1,4.1300474]
["bitfinex","ETHUSD",1740834715955,4.23535929,2179.4,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834716250,4.72759,2179.3,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834716598,0.10501923,2179.2,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834716971,4.83199111,2179.4,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834717154,0.1050265,2179.2,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834717360,0.1050265,2179.2,2179.1,4.1301474]
["bitfinex","ETHUSD",1740834717670,5.03519566,2179.4,2179.1,4.1301474]
["bitfinex","ETHUSD",1740834717867,0.1050265,2179.2,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834718494,4.23429111,2179.4,2179.1,4.9212474]
["bitfinex","ETHUSD",1740834718666,0.10498,2179.2,2179.1,5.87227729]
["bitfinex","ETHUSD",1740834718877,0.10498,2179.2,2179.1,5.82639114]
["bitfinex","ETHUSD",1740834719073,4.12901,2179.7,2179.3,4.1297]
["bitfinex","ETHUSD",1740834719317,5.43405311,2179.7,2179.1,0.7911074]
["bitfinex","ETHUSD",1740834719498,4.12956,2179.5,2179.1,0.7911074]
["bitfinex","ETHUSD",1740834719800,4.12989,2179.3,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834719997,4.12995,2179.2,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834720159,4.23443891,2179.2,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834720498,5.55407091,2179.2,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834722505,9.15177091,2179.2,2179.1,7.4e-06]
["bitfinex","ETHUSD",1740834722823,0.7171,2178.2,2176.5,4.13493]
["bitfinex","ETHUSD",1740834722966,0.7171,2178.2,2175.3,8.88]
["bitfinex","ETHUSD",1740834722967,4.13549,2176.3,2176.1,1.64195643]
["bitfinex","ETHUSD",1740834723163,11.03933058,2176.2,2176.1,0.3765688]
["bitfinex","ETHUSD",1740834723368,4.13662,2175.7,2175.6,4.80599187]
["bitfinex","ETHUSD",1740834723595,4.24016734,2175.7,2175.6,4.80599187]
["bitfinex","ETHUSD",1740834723868,0.35161646,2175.3,2174.4,0.04596603]
["bitfinex","ETHUSD",1740834724075,0.7171,2175.6,2173.9,0.5]
["bitfinex","ETHUSD",1740834724377,4.13683,2175.6,2174.8,4.13815]
["bitfinex","ETHUSD",1740834724596,0.10166142,2175.5,2174.9,0.04597304]
["bitfinex","ETHUSD",1740834724906,0.10166142,2175.5,2174.3,4.13926]
["bitfinex","ETHUSD",1740834725090,0.7171,2176.4,2174.6,1.0]
["bitfinex","ETHUSD",1740834725266,0.5,2177.1,2174.6,1.0]
["bitfinex","ETHUSD",1740834725267,4.8515,2176.9,2175.5,3.0]
["bitfinex","ETHUSD",1740834725463,1.26530126,2176.7,2176.5,4.13506]
["bitfinex","ETHUSD",1740834726108,4.13363,2177.3,2176.5,4.627676]
["bitfinex","ETHUSD",1740834726309,4.13363,2177.3,2176.5,0.492616]
["bitfinex","ETHUSD",1740834726462,4.13396,2177.1,2176.5,4.627676]
["bitfinex","ETHUSD",1740834726670,1.38352909,2177.2,2176.5,3.59035647]
["bitfinex","ETHUSD",1740834726862,1.38352909,2177.0,2176.4,0.7911]
["bitfinex","ETHUSD",1740834727102,4.13486,2176.7,2175.9,0.7911]
["bitfinex","ETHUSD",1740834727400,4.1352,2176.5,2175.9,0.7911]
["bitfinex","ETHUSD",1740834727605,8.27042,2176.5,2175.9,0.7911]
["bitfinex","ETHUSD",1740834727909,4.1353,2176.4,2175.9,0.7911]
["bitfinex","ETHUSD",1740834728101,4.1352,2176.5,2175.9,0.7911]
["bitfinex","ETHUSD",1740834728302,1.38352909,2176.6,2176.2,4.13559]
["bitfinex","ETHUSD",1740834728303,4.38352909,2176.6,2176.2,4.13559]
["bitfinex","ETHUSD",1740834728511,1.38352909,2176.6,2176.2,4.13559]
["bitfinex","ETHUSD",1740834728813,1.38352909,2176.6,2176.4,4.13522]
["bitfinex","ETHUSD",1740834729224,4.13462,2176.8,2176.0,7.93299]
["bitfinex","ETHUSD",1740834729561,0.413462,2176.7,2175.9,0.7911]
["bitfinex","ETHUSD",1740834729860,4.13603,2176.0,2175.5,0.7911]
["bitfinex","ETHUSD",1740834730008,7.13507,2176.5,2175.5,0.7911]
["bitfinex","ETHUSD",1740834730009,4.13636,2175.9,2175.5,0.7911]
["bitfinex","ETHUSD",1740834730207,3.8,2176.3,2175.0,4.92887]
["bitfinex","ETHUSD",1740834730208,4.13682,2175.6,2175.0,4.92887]
["bitfinex","ETHUSD",1740834730523,4.13703,2175.5,2175.0,5.835581]
["bitfinex","ETHUSD",1740834730718,4.13736,2175.3,2175.0,0.7911]
["bitfinex","ETHUSD",1740834730923,4.1372,2175.4,2174.8,4.13829]
["bitfinex","ETHUSD",1740834731109,0.08630003,2175.2,2174.6,4.5911]
["bitfinex","ETHUSD",1740834731449,0.0862831,2175.1,2175.0,4.13792]
["bitfinex","ETHUSD",1740834731656,3.796,2175.6,2174.6,4.5911]
["bitfinex","ETHUSD",1740834731953,4.13793,2175.0,2174.6,0.7911]
["bitfinex","ETHUSD",1740834732158,4.13848,2174.8,2174.2,4.93044]
["bitfinex","ETHUSD",1740834732446,0.08514368,2174.7,2174.2,4.93053]
["bitfinex","ETHUSD",1740834732631,0.08514368,2174.7,2174.2,4.93041]
["bitfinex","ETHUSD",1740834732833,3.795,2175.2,2174.3,0.04598855]
["bitfinex","ETHUSD",1740834733017,3.795,2175.2,2174.5,4.13887]
["bitfinex","ETHUSD",1740834733346,3.795,2175.2,2174.6,4.13858]
["bitfinex","ETHUSD",1740834733655,3.795,2175.2,2174.5,4.13873]
["bitfinex","ETHUSD",1740834733835,3.795,2175.2,2174.7,4.13849]
["bitfinex","ETHUSD",1740834734158,4.13774,2175.1,2174.5,4.1388]
["bitfinex","ETHUSD",1740834734338,3.0,2175.1,2173.9,0.7629]
["bitfinex","ETHUSD",1740834734652,4.13819,2174.9,2174.2,4.1394]
["bitfinex","ETHUSD",1740834734853,7.13787,2175.1,2174.4,4.13907]
["bitfinex","ETHUSD",1740834735148,1.34877622,2175.2,2174.4,0.413907]
["bitfinex","ETHUSD",1740834735323,1.34877622,2175.2,2173.9,3.7629]
["bitfinex","ETHUSD",1740834735520,4.13796,2175.0,2174.4,4.13903]
["bitfinex","ETHUSD",1740834735725,4.13796,2175.0,2174.2,4.13943]
["bitfinex","ETHUSD",1740834735937,4.13832,2174.8,2174.2,4.13943]
["bitfinex","ETHUSD",1740834736141,4.13851,2174.7,2174.0,4.13971]
["bitfinex","ETHUSD",1740834736320,4.13851,2174.7,2173.9,0.7629]
["bitfinex","ETHUSD",1740834736321,4.13889,2174.5,2173.9,0.7629]
["bitfinex","ETHUSD",1740834736526,4.553069,2174.4,2173.5,0.7629]
["bitfinex","ETHUSD",1740834736723,4.553069,2174.4,2173.7,4.14023]
["bitfinex","ETHUSD",1740834736923,0.413889,2174.4,2173.5,0.7629]
["bitfinex","ETHUSD",1740834737126,0.55,2174.5,2173.5,0.7629]
["bitfinex","ETHUSD",1740834737341,4.13958,2174.2,2173.5,4.90358]
["bitfinex","ETHUSD",1740834737661,4.13958,2174.2,2173.5,0.7629]
["bitfinex","ETHUSD",1740834737962,3.7171,2174.0,2173.0,4.93081]
["bitfinex","ETHUSD",1740834738117,4.14021,2173.8,2172.4,0.7892]
["bitfinex","ETHUSD",1740834738319,3.813,2173.8,2173.3,4.14101]
["bitfinex","ETHUSD",1740834738640,8.67003,2174.0,2173.3,4.14101]
["bitfinex","ETHUSD",1740834738960,8.67003,2174.0,2173.1,0.7892]
["bitfinex","ETHUSD",1740834738961,4.1404,2173.7,2173.1,0.7892]
["bitfinex","ETHUSD",1740834739112,0.71404,2173.7,2173.1,4.14151]
["bitfinex","ETHUSD",1740834739314,11.28066,2173.8,2173.2,4.14135]
["bitfinex","ETHUSD",1740834739634,11.28066,2173.8,2172.8,4.14209]
["bitfinex","ETHUSD",1740834739635,3.827,2174.1,2173.7,4.14024]
["bitfinex","ETHUSD",1740834739821,3.827,2174.1,2173.4,0.7892]
["bitfinex","ETHUSD",1740834739822,7.96681,2174.1,2173.4,0.7892]
["bitfinex","ETHUSD",1740834740021,7.96681,2174.1,2173.0,4.14165]
["bitfinex","ETHUSD",1740834740022,3.827,2174.1,2173.0,0.7892]
["bitfinex","ETHUSD",1740834740231,0.7171,2173.9,2173.1,0.875711]
["bitfinex","ETHUSD",1740834740431,4.14043,2173.7,2173.0,0.7892]
["bitfinex","ETHUSD",1740834740635,0.7171,2173.9,2173.0,0.83521473]
["bitfinex","ETHUSD",1740834740839,4.52256,2174.0,2173.0,4.97691535]
["bitfinex","ETHUSD",1740834741041,4.52256,2174.0,2173.3,4.14098]
["bitfinex","ETHUSD",1740834741358,3.827,2174.1,2173.3,4.14101]
["bitfinex","ETHUSD",1740834741542,4.14012,2173.9,2173.3,4.14109]
["bitfinex","ETHUSD",1740834741755,8.2803,2173.9,2173.2,4.14134]
["bitfinex","ETHUSD",1740834742083,4.14061,2173.6,2173.1,4.14152]
["bitfinex","ETHUSD",1740834742369,3.0,2174.0,2173.2,4.14134]
["bitfinex","ETHUSD",1740834742527,3.0,2174.0,2173.0,0.7892]
["bitfinex","ETHUSD",1740834742528,0.796684,2173.9,2173.0,0.7892]
["bitfinex","ETHUSD",1740834742723,0.7171,2174.5,2173.0,6.0392]
["bitfinex","ETHUSD",1740834742931,0.7171,2174.5,2173.8,8.28017]
["bitfinex","ETHUSD",1740834743155,3.7171,2174.5,2173.0,5.25]
["bitfinex","ETHUSD",1740834743425,0.7171,2174.5,2173.2,4.14131]
["bitfinex","ETHUSD",1740834743630,7.85603,2174.5,2173.9,4.14]
["bitfinex","ETHUSD",1740834743853,0.7171,2174.5,2174.0,4.13967]
["bitfinex","ETHUSD",1740834744074,4.13858,2174.7,2174.0,4.13967]
["bitfinex","ETHUSD",1740834744365,0.70066219,2175.0,2174.6,4.13859]
["bitfinex","ETHUSD",1740834744876,0.70066219,2175.0,2174.0,0.7892]
["bitfinex","ETHUSD",1740834745029,4.83871219,2175.0,2174.4,4.13897]
["bitfinex","ETHUSD",1740834745235,4.13839,2174.8,2174.0,0.7892]
["bitfinex","ETHUSD",1740834745571,0.06659807,2174.7,2174.2,4.13934]
["bitfinex","ETHUSD",1740834745873,4.13918,2174.4,2173.7,4.92946]
["bitfinex","ETHUSD",1740834746027,4.13907,2174.4,2173.7,4.92946]
["bitfinex","ETHUSD",1740834746229,0.067633,2174.3,2173.9,4.14]
["bitfinex","ETHUSD",1740834746429,0.067633,2174.3,2174.2,4.13945]
["bitfinex","ETHUSD",1740834746650,4.13872,2174.6,2174.1,4.13964]
["bitfinex","ETHUSD",1740834746857,0.067633,2174.3,2174.1,4.13952]
["bitfinex","ETHUSD",1740834747055,8.01065,2174.7,2174.2,4.13945]
["bitfinex","ETHUSD",1740834747254,0.0685806,2174.2,2174.1,4.13952]
["bitfinex","ETHUSD",1740834747460,8.811705,2174.7,2174.2,4.1393]
["bitfinex","ETHUSD",1740834747639,0.0685806,2174.2,2174.1,8.27906]
["bitfinex","ETHUSD",1740834748028,3.872,2174.7,2174.4,4.13898]
["bitfinex","ETHUSD",1740834748681,4.85476,2175.2,2174.4,0.7892]
["bitfinex","ETHUSD",1740834748862,1.65987409,2175.2,2174.9,4.1381]
["bitfinex","ETHUSD",1740834749064,1.09009282,2175.1,2174.9,4.1381]
["bitfinex","ETHUSD",1740834749387,1.09009282,2175.1,2174.8,4.1383]
["bitfinex","ETHUSD",1740834749583,1.09009282,2175.1,2174.7,8.2768]
["bitfinex","ETHUSD",1740834749781,1.09009282,2175.1,2174.8,4.1383]
["bitfinex","ETHUSD",1740834749984,1.09009282,2175.1,2175.0,4.13793]
["bitfinex","ETHUSD",1740834750141,1.09009282,2175.1,2174.9,4.13808]
["bitfinex","ETHUSD",1740834750341,1.09009282,2175.1,2175.0,4.13793]
["bitfinex","ETHUSD",1740834750577,1.09009282,2175.1,2175.0,4.18390344]
["bitfinex","ETHUSD",1740834750875,1.09009282,2175.1,2174.9,4.13808]
["bitfinex","ETHUSD",1740834751082,1.09009282,2175.1,2175.0,4.13793]
["bitfinex","ETHUSD",1740834751579,1.09009282,2175.1,2175.0,5.754731]
["bitfinex","ETHUSD",1740834751798,0.7171,2175.9,2175.0,1.66277017]
["bitfinex","ETHUSD",1740834751997,8.37040111,2176.0,2175.5,4.13684]
["bitfinex","ETHUSD",1740834752198,8.37040111,2176.0,2175.5,8.27369]
["bitfinex","ETHUSD",1740834752199,8.37038111,2176.0,2175.5,8.27369]
["bitfinex","ETHUSD",1740834752382,8.37038111,2176.0,2175.9,4.13621]
["bitfinex","ETHUSD",1740834752383,4.23429111,2176.0,2175.9,4.13621]
["bitfinex","ETHUSD",1740834752894,1.2616167,2176.4,2176.1,4.13566]
["bitfinex","ETHUSD",1740834752895,4.23429111,2176.3,2176.1,4.13566]
["bitfinex","ETHUSD",1740834753057,4.23429111,2176.3,2175.8,0.04595489]
["bitfinex","ETHUSD",1740834753058,1.10155964,2175.9,2175.8,4.13629]
["bitfinex","ETHUSD",1740834753258,1.10155964,2175.9,2175.8,4.18224435]
["bitfinex","ETHUSD",1740834753566,1.10155964,2175.9,2175.8,4.13629]
["bitfinex","ETHUSD",1740834753768,9.64e-06,2175.9,2175.8,4.13629]
["bitfinex","ETHUSD",1740834753964,4.23429111,2176.3,2175.8,4.18223696]
["bitfinex","ETHUSD",1740834754190,8.06429111,2176.9,2176.3,4.13545]
["bitfinex","ETHUSD",1740834754395,8.06429111,2176.9,2176.7,4.13452]
["bitfinex","ETHUSD",1740834754563,4.23429111,2176.9,2176.7,4.13452]
["bitfinex","ETHUSD",1740834754758,4.23429111,2176.9,2176.8,4.1345]
["bitfinex","ETHUSD",1740834754964,8.36786111,2177.3,2176.8,4.1345]
["bitfinex","ETHUSD",1740834755280,0.33871356,2176.8,2176.7,4.13452]
["bitfinex","ETHUSD",1740834755992,0.33871356,2176.8,2176.7,4.18045346]
["bitfinex","ETHUSD",1740834756290,0.33871356,2176.8,2176.7,4.13452]
["bitfinex","ETHUSD",1740834756502,0.42323424,2176.8,2176.7,4.13452]
["bitfinex","ETHUSD",1740834757258,0.42323424,2177.2,2176.8,4.13436]
["bitfinex","ETHUSD",1740834757684,0.42323424,2177.2,2176.9,4.13431]
["bitfinex","ETHUSD",1740834757890,0.42323424,2177.2,2176.9,4.13422]
["bitfinex","ETHUSD",1740834758184,0.42323424,2177.2,2176.5,4.94617]
["bitfinex","ETHUSD",1740834758185,0.42323424,2177.2,2177.1,4.13393]
["bitfinex","ETHUSD",1740834758386,4.55660424,2177.4,2176.6,4.13488]
["bitfinex","ETHUSD",1740834758568,1.67726335,2177.4,2177.1,4.13391]
["bitfinex","ETHUSD",1740834758985,1.67726335,2177.4,2177.3,4.13355]
["bitfinex","ETHUSD",1740834758986,0.42323424,2177.4,2177.3,4.13355]
["bitfinex","ETHUSD",1740834759594,0.002,2177.9,2177.7,4.13278]
["bitfinex","ETHUSD",1740834759780,0.002,2177.9,2177.7,8.26556]
["bitfinex","ETHUSD",1740834759981,4.18902496,2177.8,2177.2,0.8327]
["bitfinex","ETHUSD",1740834760162,4.13319,2177.5,2176.9,4.96688]
["bitfinex","ETHUSD",1740834760365,4.13346,2177.4,2176.9,4.96698]
["bitfinex","ETHUSD",1740834760564,4.19041547,2177.4,2176.9,4.96698]
["bitfinex","ETHUSD",1740834760966,0.05695547,2177.4,2176.9,0.8327]
["bitfinex","ETHUSD",1740834761165,0.05695547,2177.4,2177.1,4.13376]
["bitfinex","ETHUSD",1740834761495,3.798,2177.8,2176.9,4.96701]
["bitfinex","ETHUSD",1740834761696,0.05695328,2177.3,2176.9,4.13423]
["bitfinex","ETHUSD",1740834762003,0.05661923,2177.2,2176.9,4.13423]
["bitfinex","ETHUSD",1740834762198,4.23429111,2177.3,2177.2,4.13374]
["bitfinex","ETHUSD",1740834762502,4.29091246,2177.3,2177.2,4.13374]
["bitfinex","ETHUSD",1740834762898,4.29091246,2177.3,2177.0,4.13412]
["bitfinex","ETHUSD",1740834763097,4.29091246,2177.3,2177.0,4.13401]
["bitfinex","ETHUSD",1740834763401,4.29091246,2177.3,2176.9,4.13423]
["bitfinex","ETHUSD",1740834763573,4.29091246,2177.3,2177.0,4.1341]
["bitfinex","ETHUSD",1740834763979,4.8509,2177.2,2176.7,4.13459]
["bitfinex","ETHUSD",1740834764173,0.54768579,2177.1,2176.7,4.13459]
["bitfinex","ETHUSD",1740834764374,4.13424,2177.0,2176.3,4.96803]
["bitfinex","ETHUSD",1740834764599,0.05688251,2176.9,2176.3,0.8327]
["bitfinex","ETHUSD",1740834764763,4.19133251,2176.9,2176.4,4.13516]
["bitfinex","ETHUSD",1740834764968,0.79780608,2176.9,2176.5,4.13506]
["bitfinex","ETHUSD",1740834765170,0.05688251,2176.9,2176.3,0.8327]
["bitfinex","ETHUSD",1740834765487,0.05688251,2176.9,2176.7,8.26923]
["bitfinex","ETHUSD",1740834765685,0.05688251,2176.9,2176.8,4.1345]
["bitfinex","ETHUSD",1740834766088,0.05688251,2176.9,2176.5,4.1349]
["bitfinex","ETHUSD",1740834766291,4.13351,2177.4,2176.4,5.25]
["bitfinex","ETHUSD",1740834766469,3.772,2177.5,2177.2,4.13356]
["bitfinex","ETHUSD",1740834766882,3.772,2177.5,2177.3,4.13341]
["bitfinex","ETHUSD",1740834767221,4.95139111,2177.6,2177.5,4.13318]
["bitfinex","ETHUSD",1740834767222,4.23429111,2177.6,2177.5,4.13318]
["bitfinex","ETHUSD",1740834767408,0.7191,2177.9,2177.6,4.13292]
["bitfinex","ETHUSD",1740834767717,3.7191,2177.9,2177.5,4.13318]
["bitfinex","ETHUSD",1740834767886,3.7191,2177.9,2177.3,4.13341]
["bitfinex","ETHUSD",1740834767887,4.13285,2177.7,2177.3,4.13341]
["bitfinex","ETHUSD",1740834768089,0.785135,2177.8,2177.0,4.13412]
["bitfinex","ETHUSD",1740834768314,4.917835,2177.8,2176.9,0.8327]
["bitfinex","ETHUSD",1740834768516,4.13284,2177.7,2177.1,4.1338]
["bitfinex","ETHUSD",1740834768813,0.4917975,2177.6,2177.5,4.13318]
["bitfinex","ETHUSD",1740834769017,0.785135,2177.8,2177.6,4.13298]
["bitfinex","ETHUSD",1740834769220,0.7191,2177.9,2177.6,4.13298]
["bitfinex","ETHUSD",1740834769399,4.85153,2177.9,2177.4,4.13323]
["bitfinex","ETHUSD",1740834769742,4.85153,2177.9,2177.0,4.13405]
["bitfinex","ETHUSD",1740834769743,0.7191,2177.9,2177.3,4.13342]
["bitfinex","ETHUSD",1740834769947,4.13282,2177.7,2177.3,4.13342]
["bitfinex","ETHUSD",1740834770244,4.13282,2177.7,2177.2,4.13373]
["bitfinex","ETHUSD",1740834770396,0.898462,2177.7,2177.2,4.13374]
["bitfinex","ETHUSD",1740834770604,5.031362,2177.7,2177.2,8.26738]
["bitfinex","ETHUSD",1740834770800,0.898462,2177.7,2177.3,4.13355]
["bitfinex","ETHUSD",1740834771003,0.898462,2177.7,2177.2,4.13364]
["bitfinex","ETHUSD",1740834771213,4.13311,2177.6,2177.0,4.134]
["bitfinex","ETHUSD",1740834771413,0.9164372,2177.5,2177.1,4.13392]
["bitfinex","ETHUSD",1740834771619,0.9164372,2177.5,2177.2,4.13362]
["bitfinex","ETHUSD",1740834771924,0.898462,2177.7,2177.5,4.13315]
["bitfinex","ETHUSD",1740834772090,0.898462,2177.7,2177.1,4.13391]
["bitfinex","ETHUSD",1740834772486,0.898462,2177.7,2177.3,4.13352]
["bitfinex","ETHUSD",1740834772925,0.898462,2177.7,2177.1,4.13381]
["bitfinex","ETHUSD",1740834773229,5.031352,2177.7,2177.1,8.26765]
["bitfinex","ETHUSD",1740834773421,5.031352,2177.7,2177.2,4.13363]
["bitfinex","ETHUSD",1740834773422,0.51327531,2177.6,2177.2,4.13363]
["bitfinex","ETHUSD",1740834773624,0.51327531,2177.6,2177.3,4.13346]
["bitfinex","ETHUSD",1740834773813,0.51327531,2177.6,2177.1,8.26786]
["bitfinex","ETHUSD",1740834773814,4.133,2177.6,2177.1,8.26786]
["bitfinex","ETHUSD",1740834774018,0.898462,2177.7,2177.2,4.13372]
["bitfinex","ETHUSD",1740834774714,0.898462,2177.7,2177.3,4.13348]
["bitfinex","ETHUSD",1740834774921,0.898462,2177.7,2177.2,4.13365]
["bitfinex","ETHUSD",1740834775429,0.0508058,2177.6,2177.3,4.13352]
["bitfinex","ETHUSD",1740834775634,0.0508058,2177.6,2177.2,4.13364]
["bitfinex","ETHUSD",1740834776236,0.0508058,2177.6,2176.7,9.38457]
["bitfinex","ETHUSD",1740834776237,0.98243269,2177.6,2176.7,5.25]
["bitfinex","ETHUSD",1740834776433,0.98243269,2177.6,2177.1,4.13379]
["bitfinex","ETHUSD",1740834776737,0.42342585,2177.5,2177.4,4.13337]
["bitfinex","ETHUSD",1740834777103,0.47424128,2177.5,2177.4,4.13337]
["bitfinex","ETHUSD",1740834777304,0.47424128,2177.5,2177.3,4.13342]
["bitfinex","ETHUSD",1740834777538,0.47424128,2177.5,2177.1,4.91397]
["bitfinex","ETHUSD",1740834777735,0.47424128,2177.5,2176.9,7.84617]
["bitfinex","ETHUSD",1740834777942,0.42342585,2177.4,2177.0,4.13403]
["bitfinex","ETHUSD",1740834778237,0.04912989,2177.3,2177.1,4.13383]
["bitfinex","ETHUSD",1740834778639,0.04912989,2177.3,2176.8,4.9147]
["bitfinex","ETHUSD",1740834779158,0.76622989,2177.3,2176.8,4.1345]
["bitfinex","ETHUSD",1740834779304,0.95574642,2177.2,2176.7,4.13457]
["bitfinex","ETHUSD",1740834779505,0.47255362,2177.2,2176.5,4.5079]
["bitfinex","ETHUSD",1740834779742,0.4255026,2177.1,2177.0,4.13411]
["bitfinex","ETHUSD",1740834779946,0.4255026,2177.1,2176.6,4.13476]
["bitfinex","ETHUSD",1740834780106,0.4255026,2177.1,2176.7,4.1346]
["bitfinex","ETHUSD",1740834780302,0.04896058,2177.0,2176.5,4.94383]
["bitfinex","ETHUSD",1740834780507,0.47238643,2177.0,2176.5,4.94383]
["bitfinex","ETHUSD",1740834780707,5.15377503,2177.0,2176.5,0.8089]
["bitfinex","ETHUSD",1740834780910,4.5599226,2176.9,2176.3,4.13533]
["bitfinex","ETHUSD",1740834781116,4.13461,2176.8,2176.3,4.13545]
["bitfinex","ETHUSD",1740834781334,0.04671775,2176.8,2176.5,4.13497]
["bitfinex","ETHUSD",1740834781532,0.04671775,2176.8,2176.6,4.1348]
["bitfinex","ETHUSD",1740834781730,0.4255026,2176.7,2176.6,4.1348]
["bitfinex","ETHUSD",1740834781940,0.84892845,2176.7,2176.4,4.13515]
["bitfinex","ETHUSD",1740834782133,0.89564408,2176.7,2176.2,6.0589]
["bitfinex","ETHUSD",1740834782331,0.89564408,2176.7,2176.6,4.13488]
["bitfinex","ETHUSD",1740834782714,0.89564408,2176.7,2176.6,4.94378]
["bitfinex","ETHUSD",1740834782916,0.18419261,2176.7,2176.6,4.94378]
["bitfinex","ETHUSD",1740834784314,1.07351183,2176.7,2176.5,4.13494]
["bitfinex","ETHUSD",1740834784518,1.07351183,2176.7,2176.4,4.13517]
["bitfinex","ETHUSD",1740834784913,0.04668952,2176.6,2176.4,4.13511]
["bitfinex","ETHUSD",1740834785250,0.04668952,2176.6,2176.5,4.13507]
["bitfinex","ETHUSD",1740834785251,0.38873537,2176.6,2176.5,4.13507]
["bitfinex","ETHUSD",1740834785436,0.38873537,2176.6,2176.4,4.13511]
["bitfinex","ETHUSD",1740834785947,0.38873537,2176.6,2176.5,4.13507]
["bitfinex","ETHUSD",1740834786154,0.04859192,2176.6,2176.5,4.13507]
["bitfinex","ETHUSD",1740834786616,0.47085324,2177.5,2176.9,8.26838]
["bitfinex","ETHUSD",1740834786812,7.60421324,2177.5,2176.9,4.13418]
["bitfinex","ETHUSD",1740834787012,0.04476835,2177.4,2177.0,4.134]
["bitfinex","ETHUSD",1740834787216,0.04476835,2177.4,2177.0,4.13399]
["bitfinex","ETHUSD",1740834787521,0.04476835,2177.4,2177.3,4.13355]
["bitfinex","ETHUSD",1740834787714,4.23429111,2177.7,2177.4,4.13326]
["bitfinex","ETHUSD",1740834788012,0.7191,2177.9,2177.5,4.13308]
["bitfinex","ETHUSD",1740834788013,4.95339111,2177.9,2177.5,4.13308]
["bitfinex","ETHUSD",1740834788324,9.08582111,2177.9,2177.4,4.13326]
["bitfinex","ETHUSD",1740834788531,4.95339111,2177.9,2177.4,4.13326]
["bitfinex","ETHUSD",1740834789237,4.13262,2177.8,2177.3,4.13341]
["bitfinex","ETHUSD",1740834789557,4.1327,2177.8,2177.2,4.13373]
["bitfinex","ETHUSD",1740834789753,4.95339111,2177.9,2177.2,0.8680919]
["bitfinex","ETHUSD",1740834790051,0.002,2177.9,2177.7,4.13262]
["bitfinex","ETHUSD",1740834790424,0.002,2177.9,2177.7,8.2653]
["bitfinex","ETHUSD",1740834790860,0.002,2177.9,2177.7,4.13262]
["bitfinex","ETHUSD",1740834791140,0.002,2177.9,2177.6,4.13289]
["bitfinex","ETHUSD",1740834791354,0.002,2177.9,2177.5,4.13307]
["bitfinex","ETHUSD",1740834791533,0.002,2177.9,2177.6,4.13294]
["bitfinex","ETHUSD",1740834791862,0.002,2177.9,2177.7,4.13276]
["bitfinex","ETHUSD",1740834792158,0.002,2177.9,2177.8,4.13261]
["bitfinex","ETHUSD",1740834793033,0.002,2177.9,2177.7,4.95933]
["bitfinex","ETHUSD",1740834793259,4.13282,2177.7,2177.3,0.8089]
["bitfinex","ETHUSD",1740834793565,4.13282,2177.7,2177.1,4.13381]
["bitfinex","ETHUSD",1740834793566,4.13281,2177.7,2177.1,4.13381]
["bitfinex","ETHUSD",1740834793737,4.1331,2177.6,2177.1,4.13381]
["bitfinex","ETHUSD",1740834793948,4.13346,2177.4,2176.9,4.1342]
["bitfinex","ETHUSD",1740834794127,4.85028,2177.5,2177.0,4.13407]
["bitfinex","ETHUSD",1740834794331,0.04460376,2177.3,2177.0,4.13407]
["bitfinex","ETHUSD",1740834794653,4.85028,2177.5,2177.1,4.13393]
["bitfinex","ETHUSD",1740834794654,0.04460164,2177.2,2177.1,4.13393]
["bitfinex","ETHUSD",1740834794856,0.7171,2177.5,2177.0,4.13407]
["bitfinex","ETHUSD",1740834795034,0.04460164,2177.2,2177.0,4.13407]
["bitfinex","ETHUSD",1740834795236,4.85032,2177.5,2177.0,4.13407]
["bitfinex","ETHUSD",1740834795568,0.04459952,2177.1,2176.8,4.13436]
["bitfinex","ETHUSD",1740834795741,8.26689,2177.4,2176.8,8.26876]
["bitfinex","ETHUSD",1740834795935,0.47143037,2177.0,2176.8,4.13436]
["bitfinex","ETHUSD",1740834796138,0.42683297,2177.0,2176.8,4.13436]
["bitfinex","ETHUSD",1740834796471,0.04459528,2176.9,2176.8,4.13436]
["bitfinex","ETHUSD",1740834796836,0.04459528,2176.9,2176.7,4.13469]
["bitfinex","ETHUSD",1740834797036,0.04459528,2176.9,2176.6,4.13488]
["bitfinex","ETHUSD",1740834797266,0.42683297,2176.8,2176.6,4.13488]
["bitfinex","ETHUSD",1740834797471,0.47079049,2176.8,2176.6,4.13488]
["bitfinex","ETHUSD",1740834797770,0.47079049,2176.8,2176.4,4.13516]
["bitfinex","ETHUSD",1740834798095,1.00301354,2176.8,2175.9,9.6841]
["bitfinex","ETHUSD",1740834798270,4.56152297,2176.7,2176.2,4.13561]
["bitfinex","ETHUSD",1740834798576,4.13527,2176.4,2175.9,0.8111]
["bitfinex","ETHUSD",1740834798773,0.47064708,2176.7,2176.0,4.13598]
["bitfinex","ETHUSD",1740834798942,0.04380562,2176.3,2176.0,4.13598]
["bitfinex","ETHUSD",1740834799136,0.34121163,2176.3,2176.0,5.044304]
["bitfinex","ETHUSD",1740834799336,0.47063647,2176.2,2176.0,4.13585]
["bitfinex","ETHUSD",1740834799583,0.47063647,2176.2,2176.1,4.13583]
["bitfinex","ETHUSD",1740834799779,0.47063647,2176.2,2176.0,4.18196799]
["bitfinex","ETHUSD",1740834799983,0.47063647,2176.2,2175.9,0.8111]
["bitfinex","ETHUSD",1740834800135,0.47063647,2176.2,2175.9,4.13619]
["bitfinex","ETHUSD",1740834800341,0.42683297,2176.1,2175.8,4.13628]
["bitfinex","ETHUSD",1740834800554,0.7680446,2176.1,2175.8,4.13628]
["bitfinex","ETHUSD",1740834800769,0.04379699,2176.0,2175.6,9.08447]
["bitfinex","ETHUSD",1740834801071,4.13605,2176.0,2175.4,7.751]
["bitfinex","ETHUSD",1740834801286,0.42683297,2175.9,2175.5,4.13686]
["bitfinex","ETHUSD",1740834801451,4.56305297,2175.9,2175.4,7.751]
["bitfinex","ETHUSD",1740834801659,0.42683297,2175.9,2175.4,4.137]
["bitfinex","ETHUSD",1740834801953,4.56314297,2175.9,2175.4,4.137]
["bitfinex","ETHUSD",1740834802153,4.13676,2175.7,2175.0,9.6701]
["bitfinex","ETHUSD",1740834802458,4.13676,2175.7,2175.1,4.13764]
["bitfinex","ETHUSD",1740834802872,5.00233571,2175.8,2175.0,0.8111]
["bitfinex","ETHUSD",1740834803045,4.1371,2175.5,2175.0,4.94901]
["bitfinex","ETHUSD",1740834803241,4.1371,2175.5,2174.6,4.13861]
["bitfinex","ETHUSD",1740834803242,4.13769,2175.2,2174.5,4.13875]
["bitfinex","ETHUSD",1740834803471,8.2754,2175.2,2174.6,4.13858]
["bitfinex","ETHUSD",1740834803666,4.13785,2175.1,2174.5,5.077625]
["bitfinex","ETHUSD",1740834803867,4.85516,2175.0,2174.5,4.13888]
["bitfinex","ETHUSD",1740834804042,0.7171,2175.0,2174.6,4.13868]
["bitfinex","ETHUSD",1740834804241,4.23429111,2175.2,2174.8,4.13821]
["bitfinex","ETHUSD",1740834804456,4.23429111,2175.2,2174.8,4.13817]
["bitfinex","ETHUSD",1740834804659,0.42683297,2175.1,2174.9,4.13803]
["bitfinex","ETHUSD",1740834805474,0.42683297,2175.1,2174.4,0.8111]
["bitfinex","ETHUSD",1740834805865,0.42683297,2175.1,2174.8,4.13819]
["bitfinex","ETHUSD",1740834806084,4.23429111,2175.2,2174.9,4.138]
["bitfinex","ETHUSD",1740834806394,4.23429111,2175.2,2175.0,4.13793]
["bitfinex","ETHUSD",1740834806594,0.7171,2175.3,2174.5,5.745026]
["bitfinex","ETHUSD",1740834806767,9.08875111,2175.3,2174.7,4.13836]
["bitfinex","ETHUSD",1740834806957,14.49481622,2175.3,2174.7,4.13836]
["bitfinex","ETHUSD",1740834807401,4.13756,2175.2,2174.7,4.13836]
["bitfinex","ETHUSD",1740834807565,10.35732622,2175.3,2174.8,4.13831]
["bitfinex","ETHUSD",1740834807764,14.49478622,2175.3,2174.8,4.13831]
["bitfinex","ETHUSD",1740834808144,6.21996622,2175.3,2175.0,4.1378]
["bitfinex","ETHUSD",1740834808395,0.7171,2175.3,2174.8,4.13818]
["bitfinex","ETHUSD",1740834808564,4.85447,2175.3,2174.8,4.13818]
["bitfinex","ETHUSD",1740834808869,4.85447,2175.3,2174.6,4.13867]
["bitfinex","ETHUSD",1740834808870,0.7171,2175.3,2174.6,4.13867]
["bitfinex","ETHUSD",1740834809075,0.7171,2175.3,2175.0,4.13779]
["bitfinex","ETHUSD",1740834809272,0.7171,2175.3,2174.9,4.1381]
["bitfinex","ETHUSD",1740834809798,0.7171,2175.3,2175.0,4.13792]
["bitfinex","ETHUSD",1740834810207,0.7171,2175.3,2175.0,4.1378]
["bitfinex","ETHUSD",1740834810599,0.7171,2175.3,2175.0,4.13774]
["bitfinex","ETHUSD",1740834810765,0.7171,2175.3,2175.1,4.13771]
["bitfinex","ETHUSD",1740834811203,0.7171,2175.3,2175.2,4.13755]
["bitfinex","ETHUSD",1740834811513,4.95139111,2175.6,2175.2,4.13754]
["bitfinex","ETHUSD",1740834811800,4.16335366,2175.9,2175.2,4.13754]
["bitfinex","ETHUSD",1740834811801,1.31145366,2175.9,2175.6,4.13662]
["bitfinex","ETHUSD",1740834812006,4.0486282,2176.2,2175.2,0.04596416]
["bitfinex","ETHUSD",1740834812007,8.52139111,2176.2,2175.9,4.13605]
["bitfinex","ETHUSD",1740834812177,0.7171,2176.2,2176.0,4.13585]
["bitfinex","ETHUSD",1740834812377,4.95139111,2176.5,2176.4,4.13526]
["bitfinex","ETHUSD",1740834812806,11.867,2177.1,2176.1,4.18172671]
["bitfinex","ETHUSD",1740834812807,4.23429111,2176.7,2176.1,4.18172671]
["bitfinex","ETHUSD",1740834813011,0.7171,2176.8,2176.7,4.13469]
["bitfinex","ETHUSD",1740834813176,17.38142111,2177.1,2176.6,4.13478]
["bitfinex","ETHUSD",1740834813616,13.24739111,2177.1,2176.6,8.26957]
["bitfinex","ETHUSD",1740834813774,13.24739111,2177.1,2176.8,4.1345]
["bitfinex","ETHUSD",1740834813977,4.23429111,2177.3,2177.0,4.13403]
["bitfinex","ETHUSD",1740834814204,4.23429111,2177.3,2177.0,8.26804]
["bitfinex","ETHUSD",1740834814410,4.23429111,2177.3,2177.0,4.13402]
["bitfinex","ETHUSD",1740834814810,4.13375,2177.2,2176.6,4.13472]
["bitfinex","ETHUSD",1740834814974,1.32186211,2177.2,2176.3,4.13545]
["bitfinex","ETHUSD",1740834815180,4.85157,2176.9,2176.2,4.55380267]
["bitfinex","ETHUSD",1740834815474,4.85157,2176.9,2176.3,4.13536]
["bitfinex","ETHUSD",1740834815880,0.7171,2176.9,2176.6,4.13487]
["bitfinex","ETHUSD",1740834816080,4.23429111,2177.2,2176.6,4.13487]
["bitfinex","ETHUSD",1740834816081,4.95139111,2177.2,2176.6,0.413487]
["bitfinex","ETHUSD",1740834816310,4.95139111,2177.2,2176.9,4.13417]
["bitfinex","ETHUSD",1740834816615,0.7171,2177.2,2176.3,3.8024]
["bitfinex","ETHUSD",1740834816800,0.7171,2177.2,2176.9,4.13431]
["bitfinex","ETHUSD",1740834817114,4.95139111,2177.2,2175.9,0.8024]
["bitfinex","ETHUSD",1740834817324,4.95139111,2177.2,2176.3,4.13544]
["bitfinex","ETHUSD",1740834817325,4.13432,2176.9,2176.3,4.13544]
["bitfinex","ETHUSD",1740834817477,4.1346,2176.8,2176.3,4.13544]
["bitfinex","ETHUSD",1740834817813,4.13432,2176.9,2176.3,4.1353]
["bitfinex","ETHUSD",1740834818121,4.13475,2176.7,2176.1,4.13571]
["bitfinex","ETHUSD",1740834818406,8.29543022,2177.1,2176.0,4.1359]
["bitfinex","ETHUSD",1740834818407,4.1351,2176.5,2176.0,4.1359]
["bitfinex","ETHUSD",1740834818822,0.7171,2176.6,2176.1,4.13583]
["bitfinex","ETHUSD",1740834819418,4.13503,2176.6,2175.9,4.93854]
["bitfinex","ETHUSD",1740834819624,4.13565,2176.2,2175.7,4.13647]
["bitfinex","ETHUSD",1740834819917,4.13633,2175.9,2175.3,0.8308]
["bitfinex","ETHUSD",1740834820226,0.7171,2175.9,2175.0,0.8308]
["bitfinex","ETHUSD",1740834820406,4.1364,2175.8,2175.1,4.13773]
["bitfinex","ETHUSD",1740834820606,4.1364,2175.8,2175.1,4.13758]
["bitfinex","ETHUSD",1740834820807,4.95139111,2175.9,2175.1,4.13761]
["bitfinex","ETHUSD",1740834821023,4.1364,2175.8,2175.0,0.8308]
["bitfinex","ETHUSD",1740834821321,4.85434,2175.4,2174.7,4.96916]
["bitfinex","ETHUSD",1740834821514,4.13736,2175.3,2174.8,4.13821]
["bitfinex","ETHUSD",1740834822322,4.85434,2175.4,2174.8,4.13821]
["bitfinex","ETHUSD",1740834822690,4.13742,2175.3,2174.8,4.13821]
["bitfinex","ETHUSD",1740834823025,8.99164,2175.4,2174.8,8.27642]
["bitfinex","ETHUSD",1740834823194,8.99164,2175.4,2174.8,9.187142]
["bitfinex","ETHUSD",1740834823398,4.85434,2175.4,2174.8,5.048932]
["bitfinex","ETHUSD",1740834823595,4.85434,2175.4,2174.9,4.13807]
["bitfinex","ETHUSD",1740834823791,4.85434,2175.4,2175.1,4.13762]
["bitfinex","ETHUSD",1740834823792,0.7171,2175.4,2175.1,4.13762]
["bitfinex","ETHUSD",1740834823993,4.23429111,2175.6,2175.2,4.18349108]
["bitfinex","ETHUSD",1740834824194,4.23429111,2175.9,2175.2,0.8308]
["bitfinex","ETHUSD",1740834824417,4.23429111,2175.9,2175.5,4.13679]
["bitfinex","ETHUSD",1740834825303,4.23429111,2175.9,2175.8,4.1364]
["bitfinex","ETHUSD",1740834825526,0.7171,2176.3,2175.5,0.04595667]
["bitfinex","ETHUSD",1740834825740,8.36969111,2176.4,2175.7,0.8308]
["bitfinex","ETHUSD",1740834825900,4.13567,2176.2,2175.7,4.1365]
["bitfinex","ETHUSD",1740834826430,4.13567,2176.2,2175.7,8.273]
["bitfinex","ETHUSD",1740834826608,4.13567,2176.2,2175.7,4.1365]
["bitfinex","ETHUSD",1740834826807,9.63545022,2176.4,2175.9,4.13611]
["bitfinex","ETHUSD",1740834827118,5.50007022,2176.4,2175.7,4.13643]
["bitfinex","ETHUSD",1740834827334,4.13573,2176.2,2175.7,4.13643]
["bitfinex","ETHUSD",1740834827502,5.50007022,2176.4,2175.5,4.13684]
["bitfinex","ETHUSD",1740834827503,4.13613,2176.0,2175.5,4.13684]
["bitfinex","ETHUSD",1740834827813,1.05697057,2176.1,2175.4,0.8308]
["bitfinex","ETHUSD",1740834828002,4.13616,2176.0,2175.5,4.13689]
["bitfinex","ETHUSD",1740834828204,4.13622,2175.9,2175.4,4.96792]
["bitfinex","ETHUSD",1740834828539,4.13622,2175.9,2175.4,4.96787]
["bitfinex","ETHUSD",1740834829025,4.13626,2175.9,2175.4,9.10494]
["bitfinex","ETHUSD",1740834829225,4.13626,2175.9,2175.4,5.878364]
["bitfinex","ETHUSD",1740834829431,4.13626,2175.9,2175.4,5.728364]
["bitfinex","ETHUSD",1740834829725,4.85298,2176.1,2175.4,0.6808]
["bitfinex","ETHUSD",1740834830117,0.7171,2176.1,2175.4,0.6808]
["bitfinex","ETHUSD",1740834830321,10.45402022,2176.4,2175.9,4.13612]
["bitfinex","ETHUSD",1740834830502,0.34012506,2176.0,2175.9,4.13612]
["bitfinex","ETHUSD",1740834831025,0.34012506,2176.0,2175.7,4.13644]
["bitfinex","ETHUSD",1740834831331,6.31857022,2176.4,2175.5,4.13686]
["bitfinex","ETHUSD",1740834831637,4.13612,2176.0,2175.5,4.13686]
["bitfinex","ETHUSD",1740834832128,4.13611,2176.0,2175.5,4.13686]
["bitfinex","ETHUSD",1740834832330,4.13648,2175.8,2175.4,0.6808]
["bitfinex","ETHUSD",1740834832704,4.13623,2175.9,2175.5,4.13696]
["bitfinex","ETHUSD",1740834833000,0.8023,2175.9,2175.4,4.13706]
["bitfinex","ETHUSD",1740834833196,4.13641,2175.8,2175.4,8.27413]
["bitfinex","ETHUSD",1740834833401,4.93852,2175.9,2175.4,8.27413]
["bitfinex","ETHUSD",1740834833597,4.23429111,2176.1,2175.7,4.13651]
["bitfinex","ETHUSD",1740834833923,9.07223,2176.6,2176.1,4.13572]
["bitfinex","ETHUSD",1740834834117,4.13509,2176.5,2176.1,4.13572]
["bitfinex","ETHUSD",1740834834324,4.13509,2176.5,2176.0,4.13601]
["bitfinex","ETHUSD",1740834834521,4.13509,2176.5,2176.0,4.13589]
["bitfinex","ETHUSD",1740834834722,4.47557749,2176.4,2176.0,4.13589]
["bitfinex","ETHUSD",1740834835028,0.34026749,2176.4,2176.0,4.13589]
["bitfinex","ETHUSD",1740834835236,0.34026749,2176.4,2175.9,4.13612]
["bitfinex","ETHUSD",1740834835237,4.47563749,2176.4,2175.9,4.13612]
["bitfinex","ETHUSD",1740834835437,4.47563749,2176.4,2176.0,4.13602]
["bitfinex","ETHUSD",1740834836036,0.34026749,2176.3,2176.0,4.13602]
["bitfinex","ETHUSD",1740834836745,4.47539749,2176.5,2176.0,4.13594]
["bitfinex","ETHUSD",1740834837135,4.47539749,2176.5,2176.1,4.13583]
["bitfinex","ETHUSD",1740834837352,4.47539749,2176.5,2176.0,4.13594]
["bitfinex","ETHUSD",1740834837655,4.13546,2176.3,2175.9,4.13618]
["bitfinex","ETHUSD",1740834838203,4.47561749,2176.4,2175.9,4.13618]
["bitfinex","ETHUSD",1740834839034,4.47561749,2176.4,2176.0,4.13594]
["bitfinex","ETHUSD",1740834839437,0.34026749,2176.3,2176.0,4.13594]
["bitfinex","ETHUSD",1740834839609,4.47582749,2176.3,2175.9,4.13621]
["bitfinex","ETHUSD",1740834839805,4.13568,2176.2,2175.6,10.16992]
["bitfinex","ETHUSD",1740834840011,4.13642,2175.8,2175.4,0.827413]
["bitfinex","ETHUSD",1740834840211,8.27298,2175.8,2175.4,0.827413]
["bitfinex","ETHUSD",1740834840408,8.27295,2175.8,2175.4,0.827413]
["bitfinex","ETHUSD",1740834840611,4.13642,2175.8,2175.4,0.827413]
["bitfinex","ETHUSD",1740834840816,4.13642,2175.8,2175.2,0.7886]
["bitfinex","ETHUSD",1740834841045,4.47610749,2176.1,2175.1,8.77]
["bitfinex","ETHUSD",1740834841046,4.1369,2175.6,2175.1,4.13765]
["bitfinex","ETHUSD",1740834841230,4.1364,2175.8,2174.8,5.218322]
["bitfinex","ETHUSD",1740834841542,4.13771,2175.2,2174.8,0.910722]
["bitfinex","ETHUSD",1740834841714,4.13771,2175.2,2174.7,9.38834]
["bitfinex","ETHUSD",1740834841930,4.13776,2175.1,2174.7,9.38834]
["bitfinex","ETHUSD",1740834842122,4.13769,2175.2,2174.6,7.65666]
["bitfinex","ETHUSD",1740834842323,8.37198111,2175.2,2174.6,0.04597584]
["bitfinex","ETHUSD",1740834842522,8.37198111,2175.2,2174.7,4.13849]
["bitfinex","ETHUSD",1740834842722,0.34026749,2175.1,2174.8,0.04597872]
["bitfinex","ETHUSD",1740834842956,0.34026749,2175.1,2175.0,4.13793]
["bitfinex","ETHUSD",1740834843457,0.34026749,2175.1,2175.0,4.18390079]
["bitfinex","ETHUSD",1740834843873,5.05999111,2175.9,2175.2,4.13737]
["bitfinex","ETHUSD",1740834844037,16.67114111,2176.1,2175.6,4.1367]
["bitfinex","ETHUSD",1740834844369,4.13639,2175.9,2175.5,4.13696]
["bitfinex","ETHUSD",1740834844763,3.0,2176.0,2175.1,9.38762]
["bitfinex","ETHUSD",1740834845070,9.09918,2175.7,2175.1,13.52524]
["bitfinex","ETHUSD",1740834845249,0.8257,2175.7,2175.1,5.25]
["bitfinex","ETHUSD",1740834845422,4.13678,2175.6,2175.1,5.25]
["bitfinex","ETHUSD",1740834845625,0.8257,2175.7,2175.3,4.13733]
["bitfinex","ETHUSD",1740834845823,0.8257,2175.7,2175.2,0.04596759]
["bitfinex","ETHUSD",1740834846056,4.9623,2175.7,2175.3,4.13726]
["bitfinex","ETHUSD",1740834846223,0.8257,2175.7,2175.2,4.13747]
["bitfinex","ETHUSD",1740834846564,4.13679,2175.6,2175.2,4.13747]
["bitfinex","ETHUSD",1740834846770,4.13679,2175.6,2175.1,9.38772]
["bitfinex","ETHUSD",1740834846928,0.8257,2175.7,2175.1,5.25]
["bitfinex","ETHUSD",1740834847268,4.96235,2175.7,2175.1,6.1263]
["bitfinex","ETHUSD",1740834847562,4.13732,2175.4,2175.1,5.25]
["bitfinex","ETHUSD",1740834847771,4.13732,2175.4,2174.9,3.513]
["bitfinex","ETHUSD",1740834847925,4.13746,2175.3,2174.8,8.27636]
["bitfinex","ETHUSD",1740834848278,4.13746,2175.3,2174.8,4.13818]
["bitfinex","ETHUSD",1740834848851,4.13746,2175.3,2174.9,4.13809]
["bitfinex","ETHUSD",1740834849063,4.1376,2175.2,2174.7,0.7886]
["bitfinex","ETHUSD",1740834849272,4.13774,2175.1,2174.6,4.13856]
["bitfinex","ETHUSD",1740834849485,4.96326,2175.2,2174.7,4.13835]
["bitfinex","ETHUSD",1740834849853,0.8257,2175.2,2174.8,0.04597384]
["bitfinex","ETHUSD",1740834850058,13.33421111,2175.5,2175.0,4.1379]
["bitfinex","ETHUSD",1740834850244,5.05999111,2175.5,2175.1,4.13764]
["bitfinex","ETHUSD",1740834850445,9.19706111,2175.5,2175.0,4.13792]
["bitfinex","ETHUSD",1740834850973,5.05999111,2175.5,2175.1,4.13761]
["bitfinex","ETHUSD",1740834851153,5.05999111,2175.5,2175.0,4.13792]
["bitfinex","ETHUSD",1740834851343,9.19713111,2175.5,2175.1,4.13772]
["bitfinex","ETHUSD",1740834851548,5.05999111,2175.5,2175.1,4.18368983]
["bitfinex","ETHUSD",1740834851783,5.05999111,2175.5,2175.2,4.13753]
["bitfinex","ETHUSD",1740834852264,5.05999111,2175.5,2174.8,0.7886]
["bitfinex","ETHUSD",1740834852468,5.05999111,2176.0,2175.5,4.13696]
["bitfinex","ETHUSD",1740834852695,5.05999111,2176.0,2175.6,4.13677]
["bitfinex","ETHUSD",1740834852696,9.10482117,2176.0,2175.6,4.13677]
["bitfinex","ETHUSD",1740834852985,5.05999111,2176.0,2175.7,4.13658]
["bitfinex","ETHUSD",1740834853230,0.8177,2176.3,2175.9,4.13621]
["bitfinex","ETHUSD",1740834853389,0.8177,2176.3,2175.9,4.13606]
["bitfinex","ETHUSD",1740834853595,0.8177,2176.3,2175.8,0.04595374]
["bitfinex","ETHUSD",1740834853756,0.8177,2176.3,2176.1,4.13572]
["bitfinex","ETHUSD",1740834853961,4.13412,2177.0,2175.3,4.9258]
["bitfinex","ETHUSD",1740834853962,5.05199111,2176.6,2176.2,4.13551]
["bitfinex","ETHUSD",1740834854492,4.23429111,2176.6,2176.4,4.13523]
["bitfinex","ETHUSD",1740834854712,6.07461524,2176.8,2176.4,4.13517]
["bitfinex","ETHUSD",1740834854877,0.8177,2176.8,2176.6,4.13486]
["bitfinex","ETHUSD",1740834855219,0.8177,2176.8,2176.5,4.13497]
["bitfinex","ETHUSD",1740834855565,8.302,2176.9,2176.7,4.13469]
["bitfinex","ETHUSD",1740834855960,0.8177,2177.1,2176.7,4.13469]
["bitfinex","ETHUSD",1740834855961,0.8177,2177.1,2176.8,4.13446]
["bitfinex","ETHUSD",1740834856579,9.14170111,2177.4,2176.7,4.13458]
["bitfinex","ETHUSD",1740834856785,5.04785011,2177.3,2176.8,4.1345]
["bitfinex","ETHUSD",1740834857173,5.04785011,2177.3,2176.7,4.13458]
["bitfinex","ETHUSD",1740834857400,4.13374,2177.2,2176.7,8.26918]
["bitfinex","ETHUSD",1740834857572,0.34073088,2177.2,2176.8,4.13449]
["bitfinex","ETHUSD",1740834857911,0.34073088,2177.2,2176.8,8.2689]
["bitfinex","ETHUSD",1740834858097,0.34073088,2177.2,2176.9,4.13426]
["bitfinex","ETHUSD",1740834858409,0.34073088,2177.2,2176.8,4.13441]
["bitfinex","ETHUSD",1740834858770,0.34073088,2177.1,2176.8,4.13441]
["bitfinex","ETHUSD",1740834858972,0.34073088,2177.1,2176.8,8.26881]
["bitfinex","ETHUSD",1740834859311,0.34073088,2177.1,2176.9,4.13431]
["bitfinex","ETHUSD",1740834859714,0.34073088,2177.1,2177.0,4.13412]
["bitfinex","ETHUSD",1740834860417,0.34073088,2177.1,2176.9,4.13423]
["bitfinex","ETHUSD",1740834860564,4.13364,2177.3,2176.9,4.13423]
["bitfinex","ETHUSD",1740834861212,4.13408,2177.1,2176.5,4.13494]
["bitfinex","ETHUSD",1740834861380,4.13422,2177.0,2176.5,4.13494]
["bitfinex","ETHUSD",1740834861709,4.13408,2177.1,2176.6,4.1347]
["bitfinex","ETHUSD",1740834862211,1.62752011,2177.3,2176.4,6.0796]
["bitfinex","ETHUSD",1740834862512,4.13441,2176.9,2176.5,4.18100748]
["bitfinex","ETHUSD",1740834862669,4.13447,2176.9,2176.3,8.27061]
["bitfinex","ETHUSD",1740834863009,4.23429111,2177.0,2176.2,4.13564]
["bitfinex","ETHUSD",1740834863210,4.23429111,2177.0,2176.7,4.13455]
["bitfinex","ETHUSD",1740834863396,4.13435,2176.9,2176.5,4.13494]
["bitfinex","ETHUSD",1740834863904,4.23429111,2177.0,2176.5,4.13494]
["bitfinex","ETHUSD",1740834863905,8.36860111,2177.0,2176.5,4.13494]
["bitfinex","ETHUSD",1740834864197,4.23429111,2177.0,2176.6,4.13485]
["bitfinex","ETHUSD",1740834864375,4.13434,2176.9,2176.5,4.13494]
["bitfinex","ETHUSD",1740834864571,4.13434,2176.9,2176.3,4.13534]
["bitfinex","ETHUSD",1740834864775,4.13434,2176.9,2176.4,4.13524]
["bitfinex","ETHUSD",1740834865194,4.1346,2176.8,2176.3,4.13534]
["bitfinex","ETHUSD",1740834865371,4.23429111,2177.0,2176.3,4.13534]
["bitfinex","ETHUSD",1740834865573,4.95994,2176.8,2176.2,4.13561]
["bitfinex","ETHUSD",1740834865789,4.95994,2176.8,2176.3,4.13532]
["bitfinex","ETHUSD",1740834865790,4.96,2176.8,2176.3,4.13532]
["bitfinex","ETHUSD",1740834866297,4.13472,2176.7,2176.2,4.13564]
["bitfinex","ETHUSD",1740834866684,0.8254,2176.8,2176.1,0.8322]
["bitfinex","ETHUSD",1740834866897,4.13562,2176.3,2175.8,4.96852]
["bitfinex","ETHUSD",1740834867085,4.13527,2176.4,2175.9,4.13609]
["bitfinex","ETHUSD",1740834867686,4.23429111,2176.6,2176.2,4.13556]
["bitfinex","ETHUSD",1740834867986,4.13566,2176.2,2175.8,6.223359]
["bitfinex","ETHUSD",1740834868191,4.96106,2176.2,2175.8,5.391159]
["bitfinex","ETHUSD",1740834868771,4.96106,2176.2,2175.8,4.13624]
["bitfinex","ETHUSD",1740834868974,9.09688,2176.2,2175.7,4.13658]
["bitfinex","ETHUSD",1740834869169,9.09688,2176.2,2175.2,4.96963]
["bitfinex","ETHUSD",1740834869170,0.8254,2176.2,2175.2,4.96963]
["bitfinex","ETHUSD",1740834869370,4.13715,2175.5,2175.2,0.8322]
["bitfinex","ETHUSD",1740834869709,5.05969111,2175.9,2174.9,0.8322]
["bitfinex","ETHUSD",1740834869999,4.13679,2175.6,2175.0,4.13793]
["bitfinex","ETHUSD",1740834870200,4.1371,2175.5,2174.9,4.9702]
["bitfinex","ETHUSD",1740834870495,3.95496911,2175.8,2174.9,4.97013]
["bitfinex","ETHUSD",1740834870697,4.9627,2175.4,2174.9,0.8322]
["bitfinex","ETHUSD",1740834871197,4.9627,2175.4,2174.8,4.13819]
["bitfinex","ETHUSD",1740834871198,4.13748,2175.3,2174.8,4.13819]
["bitfinex","ETHUSD",1740834871494,8.275,2175.3,2174.8,4.13831]
["bitfinex","ETHUSD",1740834871668,4.13769,2175.2,2174.7,4.13835]
["bitfinex","ETHUSD",1740834871875,4.13748,2175.3,2174.7,4.85166131]
["bitfinex","ETHUSD",1740834872085,4.13774,2175.1,2174.7,4.13835]
["bitfinex","ETHUSD",1740834872807,4.13774,2175.1,2174.6,4.97087]
["bitfinex","ETHUSD",1740834873006,4.13747,2175.3,2174.8,4.13815]
["bitfinex","ETHUSD",1740834873381,4.13747,2175.3,2174.9,0.04597446]
["bitfinex","ETHUSD",1740834873595,9.19686111,2175.4,2175.0,4.13782]
["bitfinex","ETHUSD",1740834873769,4.13753,2175.3,2174.8,4.13822]
["bitfinex","ETHUSD",1740834874100,4.13753,2175.3,2174.6,0.8322]
["bitfinex","ETHUSD",1740834874101,4.13783,2175.1,2174.6,4.97074]
["bitfinex","ETHUSD",1740834874314,4.13751,2175.3,2174.6,0.8322]
["bitfinex","ETHUSD",1740834874602,4.13751,2175.3,2174.9,4.13812]
["bitfinex","ETHUSD",1740834875101,4.13751,2175.3,2174.7,4.13836]
["bitfinex","ETHUSD",1740834875301,4.13758,2175.2,2174.7,5.0297186]
["bitfinex","ETHUSD",1740834875473,4.13758,2175.2,2174.7,9.1681286]
["bitfinex","ETHUSD",1740834875675,4.13751,2175.3,2174.7,5.0297186]
["bitfinex","ETHUSD",1740834875876,5.05969111,2175.4,2175.0,4.13775]
["bitfinex","ETHUSD",1740834876295,5.05969111,2175.4,2175.1,4.13769]
["bitfinex","ETHUSD",1740834876605,0.7711,2175.6,2175.3,4.13736]
["bitfinex","ETHUSD",1740834876809,4.13653,2175.8,2175.3,4.13726]
["bitfinex","ETHUSD",1740834877182,4.90733,2175.9,2175.4,4.18299396]
["bitfinex","ETHUSD",1740834877398,0.7711,2175.9,2175.2,4.92424]
["bitfinex","ETHUSD",1740834877585,4.1365,2175.8,2175.3,4.13735]
["bitfinex","ETHUSD",1740834877908,4.1366,2175.7,2175.3,4.13735]
["bitfinex","ETHUSD",1740834878109,4.1366,2175.7,2175.2,9.0617]
["bitfinex","ETHUSD",1740834878481,4.1365,2175.8,2175.3,4.13734]
["bitfinex","ETHUSD",1740834878906,5.78554262,2175.9,2175.3,4.13736]
["bitfinex","ETHUSD",1740834879075,4.90743,2175.9,2175.4,4.137]
["bitfinex","ETHUSD",1740834879280,4.13641,2175.8,2175.4,4.137]
["bitfinex","ETHUSD",1740834880015,4.13641,2175.8,2175.3,4.13733]
["bitfinex","ETHUSD",1740834880326,4.13664,2175.7,2175.2,9.06161]
["bitfinex","ETHUSD",1740834880609,0.7711,2175.9,2175.3,4.13736]
["bitfinex","ETHUSD",1740834880810,0.8043,2176.2,2176.1,4.13583]
["bitfinex","ETHUSD",1740834880986,0.8043,2176.2,2175.8,4.13629]
["bitfinex","ETHUSD",1740834881585,0.8043,2176.2,2175.4,1.293816]
["bitfinex","ETHUSD",1740834881885,4.13632,2175.9,2175.5,4.13697]
["bitfinex","ETHUSD",1740834882088,4.13591,2176.1,2175.5,5.0937636]
["bitfinex","ETHUSD",1740834882089,8.27186,2176.1,2175.5,5.0937636]
["bitfinex","ETHUSD",1740834882327,0.3400768,2176.1,2175.7,4.13643]
["bitfinex","ETHUSD",1740834882526,0.3400768,2176.1,2175.8,4.13631]
["bitfinex","ETHUSD",1740834883022,0.3400768,2176.1,2175.7,4.13643]
["bitfinex","ETHUSD",1740834883228,4.4759968,2176.1,2175.6,4.13677]
["bitfinex","ETHUSD",1740834883389,4.13615,2176.0,2175.5,5.0936736]
["bitfinex","ETHUSD",1740834883592,4.13613,2176.0,2175.5,5.0936736]
["bitfinex","ETHUSD",1740834883901,4.4762068,2176.0,2175.5,5.0936736]
["bitfinex","ETHUSD",1740834884430,0.3400768,2176.0,2175.5,5.0936736]
["bitfinex","ETHUSD",1740834884615,0.3400768,2176.0,2175.6,4.13667]
["bitfinex","ETHUSD",1740834884784,0.3400768,2176.0,2175.7,4.13649]
["bitfinex","ETHUSD",1740834884985,0.3400768,2176.0,2175.8,4.13639]
["bitfinex","ETHUSD",1740834885534,0.3400768,2176.0,2175.8,4.18234849]
["bitfinex","ETHUSD",1740834885732,0.3400768,2176.0,2175.8,4.13632]
["bitfinex","ETHUSD",1740834885888,0.3400768,2176.0,2175.6,4.72613636]
["bitfinex","ETHUSD",1740834885889,0.3400768,2176.0,2175.7,4.13655]
["bitfinex","ETHUSD",1740834886092,0.3400768,2176.0,2175.6,4.72613636]
["bitfinex","ETHUSD",1740834886520,0.3400768,2176.0,2175.2,4.13743]
["bitfinex","ETHUSD",1740834886721,4.13644,2175.8,2175.3,4.1372]
["bitfinex","ETHUSD",1740834886932,4.1363,2175.9,2175.4,4.13708]
["bitfinex","ETHUSD",1740834887112,4.13641,2175.8,2175.4,4.13708]
["bitfinex","ETHUSD",1740834887743,4.13641,2175.8,2174.7,5.0298186]
["bitfinex","ETHUSD",1740834887744,8.37070111,2175.8,2174.8,4.93968]
["bitfinex","ETHUSD",1740834888035,4.13738,2175.3,2174.8,4.93962]
["bitfinex","ETHUSD",1740834888543,8.37146111,2175.4,2175.0,4.13789]
["bitfinex","ETHUSD",1740834888706,4.23429111,2175.4,2175.0,4.13789]
["bitfinex","ETHUSD",1740834888888,4.23429111,2175.4,2174.9,4.1381]
["bitfinex","ETHUSD",1740834888889,8.37154111,2175.4,2174.9,4.1381]
["bitfinex","ETHUSD",1740834889096,4.13744,2175.3,2174.8,4.9396]
["bitfinex","ETHUSD",1740834889326,0.8043,2175.2,2174.8,8.27642]
["bitfinex","ETHUSD",1740834889510,0.8043,2175.2,2175.0,4.13789]
["bitfinex","ETHUSD",1740834889809,0.3400768,2175.3,2175.1,4.13774]
["bitfinex","ETHUSD",1740834889990,0.3400768,2175.3,2174.8,1.25787786]
["bitfinex","ETHUSD",1740834890190,0.3400768,2175.3,2175.0,4.1379]
["bitfinex","ETHUSD",1740834890881,4.23429111,2175.4,2175.0,4.1379]
["bitfinex","ETHUSD",1740834891795,4.23429111,2175.4,2175.1,4.13772]
["bitfinex","ETHUSD",1740834891997,4.23429111,2175.4,2175.0,8.27568]
["bitfinex","ETHUSD",1740834892197,4.23429111,2175.4,2175.0,8.27562]
["bitfinex","ETHUSD",1740834892505,0.34068572,2175.3,2175.0,8.27561]
["bitfinex","ETHUSD",1740834892710,0.34068572,2175.3,2175.0,4.13778]
["bitfinex","ETHUSD",1740834892897,0.34068572,2175.3,2174.9,4.13809]
["bitfinex","ETHUSD",1740834892898,4.47807572,2175.3,2174.9,4.13809]
["bitfinex","ETHUSD",1740834893232,4.13756,2175.2,2174.8,4.13816]
["bitfinex","ETHUSD",1740834893452,0.34068572,2175.2,2174.8,8.27638]
["bitfinex","ETHUSD",1740834894244,0.34068572,2175.2,2174.8,4.13816]
["bitfinex","ETHUSD",1740834894408,0.34068572,2175.2,2174.8,8.27636]
["bitfinex","ETHUSD",1740834894764,4.47838572,2175.2,2174.6,4.13861]
["bitfinex","ETHUSD",1740834895054,4.1382,2174.9,2174.4,4.13894]
["bitfinex","ETHUSD",1740834895252,8.27605,2175.0,2174.5,4.13884]
["bitfinex","ETHUSD",1740834895635,4.13814,2174.9,2174.4,4.13894]
["bitfinex","ETHUSD",1740834895839,4.13814,2174.9,2174.3,0.7935]
["bitfinex","ETHUSD",1740834895840,4.13881,2174.6,2174.1,4.13947]
["bitfinex","ETHUSD",1740834896158,4.88941,2174.6,2174.1,4.13947]
["bitfinex","ETHUSD",1740834896504,9.02821,2174.6,2174.1,4.13947]
["bitfinex","ETHUSD",1740834896733,9.02827,2174.6,2174.1,4.13947]
["bitfinex","ETHUSD",1740834896941,4.13897,2174.5,2173.9,4.13983]
["bitfinex","ETHUSD",1740834897162,4.13955,2174.2,2173.8,0.7935]
["bitfinex","ETHUSD",1740834897361,4.13955,2174.2,2173.7,4.15039]
["bitfinex","ETHUSD",1740834897520,4.13955,2174.2,2173.8,4.1402]
["bitfinex","ETHUSD",1740834897834,0.7506,2174.1,2173.7,0.01]
["bitfinex","ETHUSD",1740834898045,4.23429111,2174.2,2173.7,0.05599882]
["bitfinex","ETHUSD",1740834898250,4.23429111,2174.2,2174.1,4.13964]
["bitfinex","ETHUSD",1740834898659,4.23429111,2175.0,2174.2,4.13934]
["bitfinex","ETHUSD",1740834898819,2.03974814,2175.1,2175.0,4.13793]
["bitfinex","ETHUSD",1740834899127,4.23429111,2175.3,2175.0,4.13793]
["bitfinex","ETHUSD",1740834899328,4.23429111,2175.3,2174.9,4.13802]
["bitfinex","ETHUSD",1740834899526,4.47835042,2175.2,2174.7,4.95418]
["bitfinex","ETHUSD",1740834899734,4.13786,2175.1,2174.7,0.8158]
["bitfinex","ETHUSD",1740834899941,0.34078042,2175.2,2174.9,4.13801]
["bitfinex","ETHUSD",1740834900154,0.34078042,2175.2,2174.8,4.1383]
["bitfinex","ETHUSD",1740834900324,0.34078042,2175.2,2174.8,4.13821]
["bitfinex","ETHUSD",1740834900524,0.34078042,2175.2,2174.9,4.633361]
["bitfinex","ETHUSD",1740834900724,0.34078042,2175.1,2174.7,4.95418]
["bitfinex","ETHUSD",1740834900926,0.34078042,2175.1,2174.5,7.52673]
["bitfinex","ETHUSD",1740834901139,4.13834,2174.8,2174.4,0.8158]
["bitfinex","ETHUSD",1740834901720,0.34078042,2174.7,2174.2,4.13931]
["bitfinex","ETHUSD",1740834901919,0.34078042,2174.7,2174.1,4.95534]
["bitfinex","ETHUSD",1740834902261,0.7606,2174.6,2173.9,7.5319]
["bitfinex","ETHUSD",1740834902444,4.13898,2174.5,2174.0,4.13973]
["bitfinex","ETHUSD",1740834902750,9.13371111,2174.6,2173.9,3.392]
["bitfinex","ETHUSD",1740834902950,0.34078042,2174.4,2174.0,4.18568103]
["bitfinex","ETHUSD",1740834903168,0.34078042,2174.4,2173.9,3.392]
["bitfinex","ETHUSD",1740834903169,4.47997042,2174.4,2173.9,3.392]
["bitfinex","ETHUSD",1740834903525,4.47997042,2174.4,2173.8,4.14007]
["bitfinex","ETHUSD",1740834903526,4.13936,2174.3,2173.8,4.14007]
["bitfinex","ETHUSD",1740834903853,4.13957,2174.2,2173.7,0.01]
["bitfinex","ETHUSD",1740834904054,8.27916,2174.2,2173.7,0.01]
["bitfinex","ETHUSD",1740834904351,4.13944,2174.3,2173.7,0.01]
["bitfinex","ETHUSD",1740834904555,4.13944,2174.3,2173.8,4.14019]
["bitfinex","ETHUSD",1740834904868,0.34078042,2174.2,2173.8,0.829056]
["bitfinex","ETHUSD",1740834905158,0.34078042,2174.2,2174.0,4.13971]
["bitfinex","ETHUSD",1740834905459,0.34078042,2174.2,2173.8,4.14017]
["bitfinex","ETHUSD",1740834905619,0.34078042,2174.2,2173.7,4.15028]
["bitfinex","ETHUSD",1740834905816,4.48031042,2174.2,2173.7,4.15023]
["bitfinex","ETHUSD",1740834906019,4.48031042,2174.2,2173.7,0.01]
["bitfinex","ETHUSD",1740834906020,4.13968,2174.1,2173.7,0.01]
["bitfinex","ETHUSD",1740834906271,4.13984,2174.0,2173.7,0.01]
["bitfinex","ETHUSD",1740834906625,5.728181,2174.1,2173.7,0.01]
["bitfinex","ETHUSD",1740834906832,4.1401,2173.9,2173.7,0.01]
["bitfinex","ETHUSD",1740834907038,4.14021,2173.8,2173.7,0.01]
["bitfinex","ETHUSD",1740834907219,4.90081,2173.8,2173.7,0.01]
["bitfinex","ETHUSD",1740834907442,6.22833011,2173.8,2173.7,0.01]
["bitfinex","ETHUSD",1740834907953,4.14021,2173.8,2173.7,0.01]
["bitfinex","ETHUSD",1740834908154,0.7606,2174.1,2173.7,0.01]
["bitfinex","ETHUSD",1740834908345,0.7606,2174.1,2173.7,4.15022]
["bitfinex","ETHUSD",1740834908655,0.7606,2174.4,2174.0,4.13965]
["bitfinex","ETHUSD",1740834909056,4.23429111,2174.5,2174.1,4.13953]
["bitfinex","ETHUSD",1740834909248,4.13885,2174.6,2174.0,4.13973]
["bitfinex","ETHUSD",1740834909451,4.99489111,2174.7,2174.1,0.8158]
["bitfinex","ETHUSD",1740834909761,4.99489111,2174.7,2174.3,4.13909]
["bitfinex","ETHUSD",1740834910329,0.33945375,2174.6,2174.3,4.13909]
["bitfinex","ETHUSD",1740834910532,0.33945375,2174.6,2174.1,4.95533]
["bitfinex","ETHUSD",1740834910767,0.33945375,2174.6,2174.1,0.8158]
["bitfinex","ETHUSD",1740834910933,0.33945375,2174.6,2174.3,4.13926]
["bitfinex","ETHUSD",1740834911357,4.13832,2174.8,2174.3,4.13926]
["bitfinex","ETHUSD",1740834911358,4.13829,2174.9,2174.3,8.2784]
["bitfinex","ETHUSD",1740834911563,4.13829,2174.9,2174.3,4.13914]
["bitfinex","ETHUSD",1740834911769,8.27649,2174.9,2174.3,8.2783]
["bitfinex","ETHUSD",1740834911931,4.13879,2174.6,2174.2,0.495561]
["bitfinex","ETHUSD",1740834912134,4.13879,2174.6,2174.1,0.8158]
["bitfinex","ETHUSD",1740834912135,4.1389,2174.5,2174.1,0.8158]
["bitfinex","ETHUSD",1740834912531,0.7606,2174.7,2173.8,4.2078]
["bitfinex","ETHUSD",1740834912532,4.13909,2174.4,2173.8,4.2078]
["bitfinex","ETHUSD",1740834912764,4.13926,2174.3,2173.8,4.2078]
["bitfinex","ETHUSD",1740834913069,4.13926,2174.3,2173.8,8.34797]
["bitfinex","ETHUSD",1740834913264,4.13926,2174.3,2173.8,4.2078]
["bitfinex","ETHUSD",1740834913445,4.13968,2174.1,2173.8,3.392]
["bitfinex","ETHUSD",1740834913641,4.13963,2174.2,2173.8,3.392]
["bitfinex","ETHUSD",1740834913842,4.13963,2174.2,2173.7,4.15023]
["bitfinex","ETHUSD",1740834914049,8.27926,2174.2,2173.7,4.15023]
["bitfinex","ETHUSD",1740834914268,4.94946,2174.1,2173.7,4.15023]
["bitfinex","ETHUSD",1740834914441,4.13987,2174.0,2173.7,0.01]
["bitfinex","ETHUSD",1740834914641,4.94946,2174.1,2173.7,0.01]
["bitfinex","ETHUSD",1740834915370,0.33993084,2174.0,2173.7,0.01]
["bitfinex","ETHUSD",1740834915866,4.14012,2173.9,2173.7,0.01]
["bitfinex","ETHUSD",1740834916067,9.18430111,2173.8,2173.7,0.01]
["bitfinex","ETHUSD",1740834916270,10.88923631,2173.8,2173.7,0.01]
["bitfinex","ETHUSD",1740834916980,11.22916715,2173.8,2173.7,0.01]
["bitfinex","ETHUSD",1740834918267,9.52423195,2173.8,2173.7,0.01]
["bitfinex","ETHUSD",1740834918946,5.28994084,2173.8,2173.7,0.01]
["bitfinex","ETHUSD",1740834921378,9.52423195,2173.8,2173.7,0.01]
["bitfinex","ETHUSD",1740834926092,4.14163,2173.1,2172.9,0.005]
["bitfinex","ETHUSD",1740834926290,4.92103,2173.0,2172.9,0.005]
["bitfinex","ETHUSD",1740834926470,5.827296,2173.0,2172.9,0.005]
["bitfinex","ETHUSD",1740834927189,4.14155,2173.1,2172.9,0.005]
["bitfinex","ETHUSD",1740834927388,4.14173,2173.0,2172.9,0.005]
["bitfinex","ETHUSD",1740834927586,0.33993084,2173.0,2172.9,0.005]
["bitfinex","ETHUSD",1740834928154,4.57422195,2173.0,2172.9,0.005]
["bitfinex","ETHUSD",1740834928393,12.49525195,2173.0,2172.9,0.005]
["bitfinex","ETHUSD",1740834928595,12.83571378,2173.0,2172.9,1e-05]
["bitfinex","ETHUSD",1740834929300,12.83571378,2173.0,2170.4,0.4612]
["bitfinex","ETHUSD",1740834929301,0.5,2172.6,2170.4,0.4612]
["bitfinex","ETHUSD",1740834929593,0.5,2172.6,2170.5,5.7442014]
["bitfinex","ETHUSD",1740834929594,0.0338,2171.2,2170.5,5.7442014]
["bitfinex","ETHUSD",1740834929759,4.26809111,2171.5,2170.8,4.14593]
["bitfinex","ETHUSD",1740834929964,0.0338,2171.8,2171.5,4.14447]
["bitfinex","ETHUSD",1740834930294,0.33993084,2171.4,2170.7,0.7948]
["bitfinex","ETHUSD",1740834930497,0.33993084,2171.4,2171.2,4.14507]
["bitfinex","ETHUSD",1740834930701,4.23429111,2171.8,2171.3,0.7948]
["bitfinex","ETHUSD",1740834930863,4.23429111,2171.8,2171.4,4.14467]
["bitfinex","ETHUSD",1740834931065,4.14292,2172.4,2171.4,4.14467]
["bitfinex","ETHUSD",1740834931066,4.23429111,2172.2,2171.8,4.1439]
["bitfinex","ETHUSD",1740834931267,4.96853533,2172.3,2171.8,4.1439]
["bitfinex","ETHUSD",1740834931592,4.23429111,2172.4,2172.0,4.14353]
["bitfinex","ETHUSD",1740834931897,4.23429111,2172.4,2171.9,4.18975138]
["bitfinex","ETHUSD",1740834931898,4.14289,2172.4,2171.9,0.7948]
["bitfinex","ETHUSD",1740834932084,0.41889553,2172.3,2171.9,0.7948]
["bitfinex","ETHUSD",1740834932391,4.14403,2171.8,2171.4,3.522]
["bitfinex","ETHUSD",1740834932595,0.04606533,2171.9,2171.5,4.14456]
["bitfinex","ETHUSD",1740834932913,4.14434,2171.7,2171.1,3.523]
["bitfinex","ETHUSD",1740834933195,4.19052533,2171.6,2171.0,4.9403]
["bitfinex","ETHUSD",1740834933365,4.24852463,2171.5,2171.0,0.7948]
["bitfinex","ETHUSD",1740834933565,0.10392463,2171.5,2171.1,4.14533]
["bitfinex","ETHUSD",1740834933766,4.24854463,2171.5,2170.9,4.1456]
["bitfinex","ETHUSD",1740834933991,4.14513,2171.3,2170.7,4.97864]
["bitfinex","ETHUSD",1740834934193,0.04606533,2171.2,2170.8,4.1458]
["bitfinex","ETHUSD",1740834934393,0.04606533,2171.2,2170.9,4.14571]
["bitfinex","ETHUSD",1740834934584,5.13639931,2171.1,2169.5,6.0827]
["bitfinex","ETHUSD",1740834934788,0.8001,2170.1,2169.5,4.14825]
["bitfinex","ETHUSD",1740834934996,0.14754084,2170.0,2169.6,4.14811]
["bitfinex","ETHUSD",1740834935300,0.14754084,2170.0,2169.7,7.2e-06]
["bitfinex","ETHUSD",1740834935301,4.94794,2169.8,2169.7,7.2e-06]
["bitfinex","ETHUSD",1740834935707,8.04936815,2169.8,2169.7,7.2e-06]
["bitfinex","ETHUSD",1740834935870,9.72517932,2169.8,2169.7,7.2e-06]
["bitfinex","ETHUSD",1740834936271,13.95947043,2169.8,2169.7,7.2e-06]
["bitfinex","ETHUSD",1740834936692,14.55018269,2169.8,2169.7,7.2e-06]
["bitfinex","ETHUSD",1740834937172,13.95947043,2169.8,2169.7,7.2e-06]
["bitfinex","ETHUSD",1740834938074,9.28365926,2169.8,2169.7,7.2e-06]
["bitfinex","ETHUSD",1740834938269,9.32972459,2169.8,2169.7,7.2e-06]
["bitfinex","ETHUSD",1740834938503,12.32972459,2169.8,2169.7,7.2e-06]
["bitfinex","ETHUSD",1740834938816,3.0,2169.7,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834939017,0.13519192,2169.6,2169.0,4.14962647]
["bitfinex","ETHUSD",1740834939217,4.14862,2169.4,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834939423,4.1491,2169.2,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834939624,0.04606533,2169.2,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834939922,0.08912659,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834940475,0.08912659,2169.1,2169.0,4.14963647]
["bitfinex","ETHUSD",1740834940680,0.08912659,2169.1,2169.0,4.97955412]
["bitfinex","ETHUSD",1740834940986,0.04606533,2169.3,2169.0,4.97955412]
["bitfinex","ETHUSD",1740834940987,0.04606533,2169.3,2169.0,4.14956647]
["bitfinex","ETHUSD",1740834941192,0.04606533,2169.3,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834941377,4.19496533,2169.3,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834941579,0.04606533,2169.3,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834942025,4.23429111,2169.4,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834942322,0.04606533,2169.3,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834942480,4.28035644,2169.3,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834942921,4.1491,2169.2,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834943127,0.04606533,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834943426,0.04606533,2169.2,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834943882,0.04606533,2169.5,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834944085,0.04606533,2169.5,2169.1,4.14903]
["bitfinex","ETHUSD",1740834944421,0.04606533,2169.5,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834944592,4.14865,2169.4,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834944781,0.04606533,2169.3,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834945126,0.04606533,2169.3,2169.0,4.14959647]
["bitfinex","ETHUSD",1740834945422,0.04606533,2169.3,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834945603,0.04606533,2169.3,2169.1,4.14906]
["bitfinex","ETHUSD",1740834945811,0.04606533,2169.5,2169.1,4.14904]
["bitfinex","ETHUSD",1740834946176,7.14918,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834946484,12.03683291,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834946706,11.99076758,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834946906,13.38309609,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834947715,17.09209609,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834948681,12.19247111,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834948882,8.04329111,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834949123,0.85506533,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834949414,13.39522909,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834949715,9.19247111,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834950019,9.23853644,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834950203,5.08935644,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834950400,4.28035644,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834950984,4.23429111,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834951186,4.28035644,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834951510,0.04606533,2169.3,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834951818,4.14913,2169.2,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834952107,0.04606533,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834953214,8.42953644,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834953512,4.28035644,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834955311,4.35328636,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834955844,4.35328636,2169.1,2169.0,4.14963647]
["bitfinex","ETHUSD",1740834956805,4.35328636,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834957153,0.11899525,2169.1,2169.0,4.14963647]
["bitfinex","ETHUSD",1740834957318,0.07292992,2169.1,2169.0,4.14963647]
["bitfinex","ETHUSD",1740834957634,0.07292992,2169.1,2169.0,4.95593647]
["bitfinex","ETHUSD",1740834958116,0.07292992,2169.1,2169.0,0.80656647]
["bitfinex","ETHUSD",1740834958302,0.04606533,2169.2,2169.0,4.95593647]
["bitfinex","ETHUSD",1740834958613,0.07319285,2169.1,2169.0,4.95593647]
["bitfinex","ETHUSD",1740834959031,0.04606533,2169.2,2169.0,4.95593647]
["bitfinex","ETHUSD",1740834959222,0.04606533,2169.2,2169.1,4.14918]
["bitfinex","ETHUSD",1740834959399,0.04606533,2169.2,2169.0,4.95593647]
["bitfinex","ETHUSD",1740834961636,0.04606533,2169.2,2169.0,4.95580647]
["bitfinex","ETHUSD",1740834961835,0.04606533,2169.2,2169.0,4.95575647]
["bitfinex","ETHUSD",1740834962455,0.04606533,2169.2,2169.1,4.14918]
["bitfinex","ETHUSD",1740834962626,0.04606533,2169.2,2169.0,4.95575647]
["bitfinex","ETHUSD",1740834962822,0.04606533,2169.2,2169.1,4.14918]
["bitfinex","ETHUSD",1740834963155,0.04606533,2169.6,2169.5,4.14826]
["bitfinex","ETHUSD",1740834963550,4.23429111,2169.7,2169.6,4.14823]
["bitfinex","ETHUSD",1740834963718,4.23429111,2169.7,2169.5,4.14826]
["bitfinex","ETHUSD",1740834964546,4.23429111,2169.7,2169.3,8.29736]
["bitfinex","ETHUSD",1740834964860,4.23429111,2169.7,2169.5,4.14838]
["bitfinex","ETHUSD",1740834965052,4.23429111,2169.7,2169.4,8.29695]
["bitfinex","ETHUSD",1740834965214,4.23429111,2169.7,2169.4,4.14845]
["bitfinex","ETHUSD",1740834965614,4.23429111,2169.7,2169.4,8.29697]
["bitfinex","ETHUSD",1740834965938,4.23429111,2169.7,2169.5,4.14841]
["bitfinex","ETHUSD",1740834966139,4.23429111,2169.7,2169.4,8.29696]
["bitfinex","ETHUSD",1740834966345,4.23429111,2169.7,2169.3,4.14871]
["bitfinex","ETHUSD",1740834966647,4.23429111,2169.7,2169.4,4.14845]
["bitfinex","ETHUSD",1740834967017,4.23429111,2169.7,2169.5,4.1483]
["bitfinex","ETHUSD",1740834967346,5.25915616,2170.2,2169.6,0.7544]
["bitfinex","ETHUSD",1740834967347,4.23429111,2170.1,2169.6,0.7544]
["bitfinex","ETHUSD",1740834967549,4.23429111,2170.1,2170.0,4.14746]
["bitfinex","ETHUSD",1740834967738,5.51074782,2170.5,2170.4,4.1467]
["bitfinex","ETHUSD",1740834968047,4.23429111,2170.5,2170.4,4.1467]
["bitfinex","ETHUSD",1740834968249,5.51069208,2170.6,2170.5,4.14651]
["bitfinex","ETHUSD",1740834968559,1.27645671,2171.2,2171.1,4.14536]
["bitfinex","ETHUSD",1740834968728,0.04606533,2171.4,2171.3,4.14498]
["bitfinex","ETHUSD",1740834969314,0.04606533,2171.5,2171.2,4.14507]
["bitfinex","ETHUSD",1740834969514,0.04606533,2171.5,2171.3,4.14489]
["bitfinex","ETHUSD",1740834969738,0.04606533,2171.7,2171.6,4.1444]
["bitfinex","ETHUSD",1740834969949,4.23429111,2171.7,2171.6,4.1444]
["bitfinex","ETHUSD",1740834970149,4.14491,2171.4,2170.8,0.7544]
["bitfinex","ETHUSD",1740834970368,9.19710644,2171.3,2170.7,4.14611]
["bitfinex","ETHUSD",1740834970567,5.11526487,2171.3,2170.8,4.1459]
["bitfinex","ETHUSD",1740834970738,4.34356487,2171.3,2170.8,4.1459]
["bitfinex","ETHUSD",1740834971073,0.04606533,2171.2,2170.7,4.14599]
["bitfinex","ETHUSD",1740834971239,4.23429111,2171.3,2171.2,4.14517]
["bitfinex","ETHUSD",1740834971850,4.23429111,2171.3,2170.8,0.7544]
["bitfinex","ETHUSD",1740834972039,0.04606533,2171.2,2170.8,0.7544]
["bitfinex","ETHUSD",1740834972241,4.23429111,2171.3,2170.8,4.9002]
["bitfinex","ETHUSD",1740834972447,4.23429111,2171.3,2170.8,4.90029]
["bitfinex","ETHUSD",1740834972448,8.42548644,2171.3,2170.8,4.90029]
["bitfinex","ETHUSD",1740834972646,5.61454608,2171.3,2170.9,4.14573]
["bitfinex","ETHUSD",1740834972955,5.61454608,2171.3,2171.2,4.14517]
["bitfinex","ETHUSD",1740834972956,4.23429111,2171.3,2171.2,4.14517]
["bitfinex","ETHUSD",1740834973254,4.23429111,2171.3,2170.9,4.14561]
["bitfinex","ETHUSD",1740834973553,4.23429111,2171.3,2171.0,4.14555]
["bitfinex","ETHUSD",1740834973766,4.23429111,2171.3,2171.1,4.14533]
["bitfinex","ETHUSD",1740834973973,4.23429111,2171.3,2171.2,4.14517]
["bitfinex","ETHUSD",1740834974173,4.23429111,2171.3,2171.2,5.75402469]
["bitfinex","ETHUSD",1740834974357,4.23429111,2171.9,2171.6,4.14429]
["bitfinex","ETHUSD",1740834974532,4.23429111,2171.9,2171.8,4.14402]
["bitfinex","ETHUSD",1740834974737,4.23429111,2172.2,2171.8,4.14402]
["bitfinex","ETHUSD",1740834975078,4.23429111,2172.2,2171.2,1.60885469]
["bitfinex","ETHUSD",1740834975079,0.04606533,2172.1,2171.4,4.14464]
["bitfinex","ETHUSD",1740834975375,0.54928097,2172.1,2171.7,4.14421]
["bitfinex","ETHUSD",1740834975535,0.04606533,2172.1,2171.2,1.60885469]
["bitfinex","ETHUSD",1740834975735,4.18964533,2172.1,2171.6,4.14437]
["bitfinex","ETHUSD",1740834976266,4.18964533,2172.1,2171.3,4.14482]
["bitfinex","ETHUSD",1740834976267,4.14396,2171.9,2171.3,4.14482]
["bitfinex","ETHUSD",1740834976468,0.04606533,2171.8,2171.3,4.14482]
["bitfinex","ETHUSD",1740834976675,4.14475,2171.5,2171.2,0.7752]
["bitfinex","ETHUSD",1740834976972,0.85146533,2171.7,2171.0,4.14544]
["bitfinex","ETHUSD",1740834977129,5.08575644,2171.7,2171.3,4.14495]
["bitfinex","ETHUSD",1740834977332,5.08575644,2171.7,2171.1,4.14521]
["bitfinex","ETHUSD",1740834977333,8.42457644,2171.7,2171.1,4.14521]
["bitfinex","ETHUSD",1740834977534,4.28035644,2171.7,2171.4,4.1446]
["bitfinex","ETHUSD",1740834977761,4.23429111,2171.7,2171.4,4.1446]
["bitfinex","ETHUSD",1740834977963,4.19048533,2171.6,2171.1,4.14525]
["bitfinex","ETHUSD",1740834978157,4.19048533,2171.6,2171.1,8.29051]
["bitfinex","ETHUSD",1740834978333,4.19048533,2171.6,2171.1,4.14525]
["bitfinex","ETHUSD",1740834978530,4.23429111,2171.7,2171.1,4.14525]
["bitfinex","ETHUSD",1740834978531,4.28035644,2171.7,2171.4,4.14473]
["bitfinex","ETHUSD",1740834978938,4.14459,2171.6,2171.0,4.14541]
["bitfinex","ETHUSD",1740834979139,4.19067533,2171.5,2171.0,4.14554]
["bitfinex","ETHUSD",1740834979374,4.14488,2171.4,2170.9,4.92148]
["bitfinex","ETHUSD",1740834979684,0.04606533,2171.3,2170.9,4.92145]
["bitfinex","ETHUSD",1740834979899,0.04606533,2171.3,2171.0,4.14553]
["bitfinex","ETHUSD",1740834980053,4.23429111,2171.6,2171.2,4.14516]
["bitfinex","ETHUSD",1740834980384,4.23429111,2171.6,2170.9,9.06708]
["bitfinex","ETHUSD",1740834980385,4.1448,2171.4,2170.9,9.06708]
["bitfinex","ETHUSD",1740834980586,4.19083533,2171.5,2171.0,4.14544]
["bitfinex","ETHUSD",1740834980986,4.19083533,2171.5,2171.0,8.29091]
["bitfinex","ETHUSD",1740834981223,4.19083533,2171.5,2171.1,4.14532]
["bitfinex","ETHUSD",1740834981387,0.04606533,2171.5,2171.1,4.14532]
["bitfinex","ETHUSD",1740834982074,4.14559,2171.0,2170.6,0.7752]
["bitfinex","ETHUSD",1740834982376,0.04606533,2170.9,2170.6,0.7752]
["bitfinex","ETHUSD",1740834982871,0.04606533,2170.9,2170.0,0.5]
["bitfinex","ETHUSD",1740834982872,4.14593,2170.8,2170.3,0.7752]
["bitfinex","ETHUSD",1740834983042,4.14593,2170.8,2170.4,4.14668]
["bitfinex","ETHUSD",1740834983245,4.14593,2170.8,2170.3,5.414298]
["bitfinex","ETHUSD",1740834983246,8.29198,2170.8,2170.3,5.414298]
["bitfinex","ETHUSD",1740834983440,4.14593,2170.8,2170.3,5.414298]
["bitfinex","ETHUSD",1740834983679,4.19199533,2170.8,2170.3,9.561088]
["bitfinex","ETHUSD",1740834983876,4.14633,2170.6,2170.3,0.7752]
["bitfinex","ETHUSD",1740834984081,4.14633,2170.6,2170.1,4.14715]
["bitfinex","ETHUSD",1740834984282,4.14699,2170.3,2170.0,0.7752]
["bitfinex","ETHUSD",1740834984450,0.04606533,2170.5,2170.0,0.7752]
["bitfinex","ETHUSD",1740834984451,4.14685,2170.4,2170.0,0.7752]
["bitfinex","ETHUSD",1740834984652,4.19302533,2170.3,2170.0,0.7752]
["bitfinex","ETHUSD",1740834984883,4.28035644,2170.3,2169.8,4.14776]
["bitfinex","ETHUSD",1740834985082,4.28035644,2170.3,2169.9,4.14755]
["bitfinex","ETHUSD",1740834985357,0.05918646,2170.2,2170.0,4.14737]
["bitfinex","ETHUSD",1740834985557,0.05918646,2170.2,2170.0,0.829521]
["bitfinex","ETHUSD",1740834985774,4.28035644,2170.3,2169.7,0.7752]
["bitfinex","ETHUSD",1740834985971,4.20654646,2170.1,2169.7,0.7752]
["bitfinex","ETHUSD",1740834986177,4.19331533,2170.2,2169.7,0.7752]
["bitfinex","ETHUSD",1740834986178,0.05808889,2170.2,2169.7,0.7752]
["bitfinex","ETHUSD",1740834986460,4.23429111,2170.3,2169.9,8.29509]
["bitfinex","ETHUSD",1740834986661,4.23429111,2170.3,2170.0,4.14735]
["bitfinex","ETHUSD",1740834986964,4.23429111,2170.3,2170.2,4.14708]
["bitfinex","ETHUSD",1740834987165,3.65306533,2170.6,2170.2,4.14708]
["bitfinex","ETHUSD",1740834987486,4.19239533,2170.6,2170.0,0.829488]
["bitfinex","ETHUSD",1740834987665,4.19239533,2170.6,2170.1,4.14726]
["bitfinex","ETHUSD",1740834987862,4.19239533,2170.6,2170.1,8.29444]
["bitfinex","ETHUSD",1740834988066,0.04606533,2170.6,2170.2,4.14698]
["bitfinex","ETHUSD",1740834988264,4.23429111,2170.9,2170.3,0.7752]
["bitfinex","ETHUSD",1740834988473,13.38169111,2171.4,2170.9,4.1456]
["bitfinex","ETHUSD",1740834988674,0.8264,2170.4,2169.3,0.7752]
["bitfinex","ETHUSD",1740834988994,4.14918,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834989392,0.04606533,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834989695,4.19524533,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834989998,5.77203104,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834990291,4.1489,2169.3,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834990595,0.04606533,2169.3,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834990765,4.14918,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834991179,0.04606533,2169.3,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834991576,0.42276806,2169.2,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834991892,4.57179806,2169.2,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834992092,4.19524533,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834992295,0.42276806,2169.2,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834994000,4.19524533,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834994308,9.22213644,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834994670,12.22213644,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834994870,12.89178247,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834995190,13.93164424,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834995394,13.21593288,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834995905,12.59883917,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834996922,9.59883917,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834997104,8.80623917,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834997291,8.8523045,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834997474,10.52373495,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834997675,10.47766962,2169.1,2169.0,0.00026647]
["bitfinex","ETHUSD",1740834998288,10.47766962,2169.1,2167.9,7.86439]
["bitfinex","ETHUSD",1740834998289,1.15045068,2168.5,2167.4,0.7704]
["bitfinex","ETHUSD",1740834998586,0.803,2166.7,2165.6,0.5]
["bitfinex","ETHUSD",1740834998788,3.86206533,2166.6,2165.3,1.5221872]
["bitfinex","ETHUSD",1740834998986,0.04606533,2166.6,2165.4,4.92652]
["bitfinex","ETHUSD",1740834999311,0.34606254,2167.1,2165.6,0.7704]
["bitfinex","ETHUSD",1740834999495,0.34606254,2167.1,2165.3,0.2517872]
["bitfinex","ETHUSD",1740834999496,0.0438971,2167.0,2165.9,0.7704]
["bitfinex","ETHUSD",1740834999697,4.15363,2166.8,2166.1,0.7704]
["bitfinex","ETHUSD",1740835000027,5.03729111,2167.3,2166.1,1.2704]
["bitfinex","ETHUSD",1740835000209,4.23429111,2167.2,2166.0,0.492589]
["bitfinex","ETHUSD",1740835000384,4.15408,2166.6,2165.8,0.7704]
["bitfinex","ETHUSD",1740835000571,4.15392,2166.7,2165.8,0.7704]
["bitfinex","ETHUSD",1740835000882,4.1546,2166.3,2165.8,0.7704]
["bitfinex","ETHUSD",1740835001082,4.15507,2166.1,2165.8,0.7704]
["bitfinex","ETHUSD",1740835001276,7.23429111,2166.9,2165.8,0.7704]
["bitfinex","ETHUSD",1740835001277,4.15435,2166.5,2165.8,0.7704]
["bitfinex","ETHUSD",1740835001474,4.15531,2165.9,2165.8,0.7704]
["bitfinex","ETHUSD",1740835001710,4.15531,2165.9,2165.4,0.7704]
["bitfinex","ETHUSD",1740835001884,4.15616,2165.5,2165.4,0.7704]
["bitfinex","ETHUSD",1740835002088,4.15627,2165.4,2165.3,0.2517872]
["bitfinex","ETHUSD",1740835002774,7.15608,2165.5,2164.2,0.7704]
["bitfinex","ETHUSD",1740835003110,5.266938,2165.4,2164.2,0.7704]
["bitfinex","ETHUSD",1740835003309,8.31435,2165.0,2164.2,4.92885]
["bitfinex","ETHUSD",1740835003621,4.15601,2165.6,2165.0,4.15702]
["bitfinex","ETHUSD",1740835003836,4.15641,2165.4,2164.9,0.7704]
["bitfinex","ETHUSD",1740835004037,4.95863,2165.8,2164.5,0.7704]
["bitfinex","ETHUSD",1740835004238,4.15735,2164.9,2164.5,0.7704]
["bitfinex","ETHUSD",1740835004428,4.15597,2165.6,2164.5,0.7704]
["bitfinex","ETHUSD",1740835004628,4.15724,2164.9,2164.5,0.7704]
["bitfinex","ETHUSD",1740835004835,8.31319,2165.3,2164.6,0.04619276]
["bitfinex","ETHUSD",1740835005147,3.0,2165.6,2164.5,0.7704]
["bitfinex","ETHUSD",1740835005307,3.0,2165.6,2164.1,0.7724]
["bitfinex","ETHUSD",1740835005308,4.15806,2164.5,2164.1,0.7724]
["bitfinex","ETHUSD",1740835005643,3.0,2164.9,2164.1,0.002]
["bitfinex","ETHUSD",1740835005806,4.15858,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740835006007,0.3,2164.8,2164.1,0.002]
["bitfinex","ETHUSD",1740835006206,4.15841,2164.3,2164.1,0.002]
["bitfinex","ETHUSD",1740835006428,4.15906,2164.0,2163.1,0.7704]
["bitfinex","ETHUSD",1740835006636,4.15914,2164.0,2163.1,4.93097]
["bitfinex","ETHUSD",1740835006839,4.15924,2163.9,2163.4,4.16006]
["bitfinex","ETHUSD",1740835007041,4.15924,2163.9,2163.3,4.26016]
["bitfinex","ETHUSD",1740835007227,4.15896,2164.0,2163.3,0.603056]
["bitfinex","ETHUSD",1740835007433,4.004,2164.3,2163.3,0.1]
["bitfinex","ETHUSD",1740835007742,4.004,2164.3,2163.7,4.15949]
["bitfinex","ETHUSD",1740835007904,4.1584,2164.3,2163.7,4.15949]
["bitfinex","ETHUSD",1740835008105,4.96118,2164.5,2163.8,4.1592]
["bitfinex","ETHUSD",1740835008309,4.15791,2164.6,2163.9,4.57502]
["bitfinex","ETHUSD",1740835008536,4.15776,2164.7,2163.9,4.57502]
["bitfinex","ETHUSD",1740835008725,4.15834,2164.4,2163.8,0.7704]
["bitfinex","ETHUSD",1740835008929,4.15794,2164.6,2163.9,0.04620994]
["bitfinex","ETHUSD",1740835009132,4.15794,2164.6,2164.0,4.15878]
["bitfinex","ETHUSD",1740835009317,5.26053,2164.8,2164.3,4.15827]
["bitfinex","ETHUSD",1740835009318,0.3,2164.8,2164.3,4.15827]
["bitfinex","ETHUSD",1740835009515,9.1165,2165.2,2164.5,8.31585]
["bitfinex","ETHUSD",1740835009708,0.5,2164.5,2163.3,0.1]
["bitfinex","ETHUSD",1740835009907,4.15685,2165.1,2163.3,0.1]
["bitfinex","ETHUSD",1740835009908,4.16011,2163.4,2163.3,0.1]
["bitfinex","ETHUSD",1740835010355,4.928,2163.6,2163.3,0.1]
["bitfinex","ETHUSD",1740835010517,4.16151,2162.7,2162.4,0.7704]
["bitfinex","ETHUSD",1740835010718,4.16149,2162.7,2162.4,0.7704]
["bitfinex","ETHUSD",1740835010964,4.193,2162.7,2162.1,0.25]
["bitfinex","ETHUSD",1740835011109,4.16261,2162.1,2161.0,5.27668447]
["bitfinex","ETHUSD",1740835011313,4.16319,2161.8,2161.7,0.00173732]
["bitfinex","ETHUSD",1740835011516,4.1655,2160.6,2160.5,0.35642083]
["bitfinex","ETHUSD",1740835011747,0.0338,2161.0,2160.3,4.16601]
["bitfinex","ETHUSD",1740835011936,0.0338,2161.0,2159.7,0.23490848]
["bitfinex","ETHUSD",1740835012247,4.16567,2160.6,2159.8,0.04629698]
["bitfinex","ETHUSD",1740835012414,4.16567,2160.6,2159.8,4.16692]
["bitfinex","ETHUSD",1740835012749,0.803,2161.4,2159.9,4.16685]
["bitfinex","ETHUSD",1740835012918,11.66348,2161.7,2160.7,4.16528]
["bitfinex","ETHUSD",1740835013232,0.8116,2162.2,2161.4,4.16395]
["bitfinex","ETHUSD",1740835013421,0.8116,2162.2,2161.2,4.16435]
["bitfinex","ETHUSD",1740835013622,4.163,2161.9,2161.3,0.04626307]
["bitfinex","ETHUSD",1740835013823,0.8116,2161.1,2159.1,0.7906]
["bitfinex","ETHUSD",1740835014040,0.8116,2160.3,2159.3,0.02317]
["bitfinex","ETHUSD",1740835014222,5.5056,2160.3,2159.5,4.16747]
["bitfinex","ETHUSD",1740835014416,5.5266,2160.7,2159.3,0.02317]
["bitfinex","ETHUSD",1740835014669,0.8116,2160.7,2160.5,4.16567]
["bitfinex","ETHUSD",1740835014971,9.1556,2161.9,2160.0,4.2886]
["bitfinex","ETHUSD",1740835015118,8.0,2162.4,2161.7,4.16325]
["bitfinex","ETHUSD",1740835015119,0.8116,2162.4,2161.7,4.16325]
["bitfinex","ETHUSD",1740835015317,0.8116,2162.4,2162.0,4.1628]
["bitfinex","ETHUSD",1740835015546,0.8116,2163.0,2162.3,4.16222]
["bitfinex","ETHUSD",1740835015856,0.8116,2163.0,2161.9,4.16294]
["bitfinex","ETHUSD",1740835016021,0.8116,2163.6,2163.2,4.16048]
["bitfinex","ETHUSD",1740835016329,0.8116,2163.6,2161.9,8.88]
["bitfinex","ETHUSD",1740835016330,0.8116,2164.4,2163.6,4.15967]
["bitfinex","ETHUSD",1740835016530,4.655416,2164.3,2163.6,4.15967]
["bitfinex","ETHUSD",1740835016733,0.496976,2164.3,2163.1,0.04621899]
["bitfinex","ETHUSD",1740835016926,4.15854,2164.3,2163.6,4.15959]
["bitfinex","ETHUSD",1740835017348,4.15894,2164.1,2163.5,4.1599]
["bitfinex","ETHUSD",1740835017618,4.15848,2164.3,2163.0,4.16083]
["bitfinex","ETHUSD",1740835017818,0.8116,2164.8,2163.4,4.94858]
["bitfinex","ETHUSD",1740835018164,4.15789,2164.6,2163.9,4.15903]
["bitfinex","ETHUSD",1740835018316,4.15822,2164.4,2163.8,4.15931]
["bitfinex","ETHUSD",1740835018665,4.989586,2164.5,2163.6,4.15962]
["bitfinex","ETHUSD",1740835018666,0.831556,2164.5,2163.6,4.15962]
["bitfinex","ETHUSD",1740835018890,4.15856,2164.3,2163.6,4.15961]
["bitfinex","ETHUSD",1740835019195,4.15773,2164.7,2163.4,4.94864]
["bitfinex","ETHUSD",1740835019196,3.0,2164.5,2163.4,0.7886]
["bitfinex","ETHUSD",1740835019490,4.15891,2164.1,2163.4,4.15999]
["bitfinex","ETHUSD",1740835019789,4.15879,2164.1,2163.4,4.15992]
["bitfinex","ETHUSD",1740835019965,4.16070733,2164.0,2163.4,4.15992]
["bitfinex","ETHUSD",1740835020145,4.16069733,2164.0,2163.4,4.15992]
["bitfinex","ETHUSD",1740835020481,4.16013,2163.4,2162.9,0.8059]
["bitfinex","ETHUSD",1740835020782,0.00173733,2163.3,2162.9,0.8059]
["bitfinex","ETHUSD",1740835021180,0.00173733,2163.3,2162.9,9.12782]
["bitfinex","ETHUSD",1740835021381,0.00173733,2163.3,2163.2,4.1605]
["bitfinex","ETHUSD",1740835021678,0.00173733,2163.3,2163.1,4.16057]
["bitfinex","ETHUSD",1740835021882,0.00173733,2163.3,2163.2,4.1605]
["bitfinex","ETHUSD",1740835022081,0.00173733,2163.3,2162.9,9.12783]
["bitfinex","ETHUSD",1740835022268,0.00173733,2163.3,2162.6,4.16164]
["bitfinex","ETHUSD",1740835022269,4.16052,2163.2,2162.6,4.16164]
["bitfinex","ETHUSD",1740835022602,0.00173733,2163.1,2162.2,4.16242]
["bitfinex","ETHUSD",1740835022789,4.16148,2162.7,2162.2,4.16241]
["bitfinex","ETHUSD",1740835022951,0.00173733,2162.6,2162.0,0.8059]
["bitfinex","ETHUSD",1740835023151,0.00173733,2162.6,2162.0,4.9687]
["bitfinex","ETHUSD",1740835023351,0.00173733,2162.6,2161.1,13.0445]
["bitfinex","ETHUSD",1740835023352,4.16184,2162.5,2161.5,0.8059]
["bitfinex","ETHUSD",1740835023564,4.16184,2162.5,2160.7,8.88]
["bitfinex","ETHUSD",1740835023565,4.16287,2162.0,2161.3,4.16398]
["bitfinex","ETHUSD",1740835023886,4.16485733,2161.9,2161.3,4.16402]
["bitfinex","ETHUSD",1740835024188,0.41822306,2161.9,2160.6,0.8059]
["bitfinex","ETHUSD",1740835024406,4.97759,2161.7,2161.1,4.16439]
["bitfinex","ETHUSD",1740835024560,0.00173733,2161.9,2161.4,4.16381]
["bitfinex","ETHUSD",1740835024761,4.16289,2162.0,2161.4,4.16381]
["bitfinex","ETHUSD",1740835024762,0.00173733,2161.6,2161.5,4.16377]
["bitfinex","ETHUSD",1740835025072,7.33e-06,2161.6,2161.5,4.96967]
["bitfinex","ETHUSD",1740835025267,7.33e-06,2161.6,2161.5,5.883018]
["bitfinex","ETHUSD",1740835025579,7.33e-06,2161.6,2161.2,4.1642]
["bitfinex","ETHUSD",1740835025889,7.33e-06,2161.6,2161.0,4.1646]
["bitfinex","ETHUSD",1740835025890,7.33e-06,2161.6,2161.0,4.16462]
["bitfinex","ETHUSD",1740835026090,7.33e-06,2161.6,2161.0,4.1646]
["bitfinex","ETHUSD",1740835026290,7.33e-06,2161.6,2160.8,4.97098]
["bitfinex","ETHUSD",1740835026517,7.33e-06,2161.6,2161.2,4.1642]
["bitfinex","ETHUSD",1740835026977,7.33e-06,2161.6,2160.8,4.97098]
["bitfinex","ETHUSD",1740835027314,7.33e-06,2161.6,2161.5,4.16377]
["bitfinex","ETHUSD",1740835027670,7.33e-06,2161.6,2161.4,4.16384]
["bitfinex","ETHUSD",1740835027869,7.33e-06,2161.6,2161.2,4.1643]
["bitfinex","ETHUSD",1740835028178,4.16414,2161.4,2160.8,0.8059]
["bitfinex","ETHUSD",1740835028378,8.32764,2161.5,2160.9,4.16477]
["bitfinex","ETHUSD",1740835028573,4.16396,2161.4,2160.3,4.16608]
["bitfinex","ETHUSD",1740835028778,0.8142,2161.3,2160.2,0.8059]
["bitfinex","ETHUSD",1740835029184,4.16515,2160.8,2160.2,4.97204]
["bitfinex","ETHUSD",1740835029383,0.8142,2161.3,2160.2,0.8059]
["bitfinex","ETHUSD",1740835029710,4.16466,2161.1,2160.5,4.16553]
["bitfinex","ETHUSD",1740835030004,4.97841,2161.3,2160.7,4.1652]
["bitfinex","ETHUSD",1740835030216,4.16455,2161.1,2160.3,4.16604]
["bitfinex","ETHUSD",1740835030394,1.69531747,2161.3,2160.3,4.16604]
["bitfinex","ETHUSD",1740835030395,4.1649,2161.0,2160.3,4.16597]
["bitfinex","ETHUSD",1740835030573,4.16489,2161.0,2160.5,4.16569]
["bitfinex","ETHUSD",1740835030773,4.16499,2160.9,2160.3,4.16597]
["bitfinex","ETHUSD",1740835031192,1.69531747,2161.3,2160.0,4.16655]
["bitfinex","ETHUSD",1740835031398,4.16574,2160.5,2160.0,4.16655]
["bitfinex","ETHUSD",1740835031706,0.8142,2160.5,2159.2,0.8059]
["bitfinex","ETHUSD",1740835031921,0.8142,2160.5,2159.3,4.19114]
["bitfinex","ETHUSD",1740835032126,4.16629,2160.2,2159.3,0.02317]
["bitfinex","ETHUSD",1740835032327,4.16621,2160.3,2159.7,4.16709]
["bitfinex","ETHUSD",1740835032632,0.8142,2160.5,2159.6,8.33459]
["bitfinex","ETHUSD",1740835032633,4.1663,2160.2,2159.6,8.33459]
["bitfinex","ETHUSD",1740835032780,4.16589,2160.4,2159.8,4.16686]
["bitfinex","ETHUSD",1740835033130,4.16524,2160.8,2160.2,4.16627]
["bitfinex","ETHUSD",1740835033293,4.16524,2160.8,2159.8,4.16695]
["bitfinex","ETHUSD",1740835033294,4.16512,2160.8,2159.8,4.16695]
["bitfinex","ETHUSD",1740835033473,4.16609,2160.3,2159.8,4.16695]
["bitfinex","ETHUSD",1740835033831,5.5392,2160.9,2159.3,0.02317]
["bitfinex","ETHUSD",1740835033979,5.5392,2160.9,2159.8,4.16705]
["bitfinex","ETHUSD",1740835034174,5.5502,2160.9,2159.8,4.21326449]
["bitfinex","ETHUSD",1740835034392,4.16558,2160.6,2159.4,4.16782]
["bitfinex","ETHUSD",1740835034684,7.5,2161.5,2159.4,4.16782]
["bitfinex","ETHUSD",1740835034685,0.7528,2161.3,2160.0,0.7785]
["bitfinex","ETHUSD",1740835034892,4.16454,2161.1,2160.5,4.16558]
["bitfinex","ETHUSD",1740835035085,4.16506,2160.9,2160.3,4.16598]
["bitfinex","ETHUSD",1740835035287,4.16563,2160.6,2160.0,0.7785]
["bitfinex","ETHUSD",1740835035587,0.908175,2161.1,2159.8,4.16695]
["bitfinex","ETHUSD",1740835035588,4.16603,2160.4,2159.8,4.16695]
["bitfinex","ETHUSD",1740835035784,0.908175,2161.1,2159.5,0.7785]
["bitfinex","ETHUSD",1740835036007,4.16624,2160.3,2159.7,4.16711]
["bitfinex","ETHUSD",1740835036196,0.416624,2160.3,2159.3,4.19104]
["bitfinex","ETHUSD",1740835036517,3.7528,2160.6,2159.3,4.19104]
["bitfinex","ETHUSD",1740835036518,4.16641,2160.2,2159.7,4.16724]
["bitfinex","ETHUSD",1740835036676,8.33282,2160.2,2159.6,8.33474]
["bitfinex","ETHUSD",1740835036881,3.7528,2160.6,2159.4,4.16765]
["bitfinex","ETHUSD",1740835037108,7.91833,2160.6,2159.6,4.16732]
["bitfinex","ETHUSD",1740835037409,4.16628,2160.2,2159.3,0.02317]
["bitfinex","ETHUSD",1740835037729,4.16671,2160.0,2159.5,4.16753]
["bitfinex","ETHUSD",1740835037879,4.16671,2160.0,2159.6,4.16741]
["bitfinex","ETHUSD",1740835038084,3.4166784,2160.5,2159.5,4.1675]
["bitfinex","ETHUSD",1740835038377,4.16639,2160.2,2159.5,4.1675]
["bitfinex","ETHUSD",1740835038579,4.16704,2159.9,2159.3,4.16786]
["bitfinex","ETHUSD",1740835038792,4.16639,2160.2,2159.5,4.16751]
["bitfinex","ETHUSD",1740835039006,4.583029,2160.2,2159.8,0.04480585]
["bitfinex","ETHUSD",1740835039216,3.0,2160.5,2159.1,0.7805]
["bitfinex","ETHUSD",1740835039385,4.16647,2160.1,2159.5,4.16751]
["bitfinex","ETHUSD",1740835039730,4.16628,2160.2,2159.6,4.1673]
["bitfinex","ETHUSD",1740835039731,4.16642,2160.2,2159.6,4.1673]
["bitfinex","ETHUSD",1740835039925,4.16642,2160.2,2159.8,4.16703]
["bitfinex","ETHUSD",1740835040287,4.1661,2160.3,2159.7,4.16722]
["bitfinex","ETHUSD",1740835040495,8.33236,2160.3,2159.8,4.16703]
["bitfinex","ETHUSD",1740835040698,4.16689,2159.9,2159.1,0.7805]
["bitfinex","ETHUSD",1740835041010,4.16659,2160.1,2159.3,4.16784]
["bitfinex","ETHUSD",1740835041177,4.16676,2160.0,2159.5,4.16746]
["bitfinex","ETHUSD",1740835041420,4.16688,2159.9,2159.4,4.1678]
["bitfinex","ETHUSD",1740835041634,9.04085382,2159.9,2159.4,4.16782]
["bitfinex","ETHUSD",1740835041920,4.87382382,2159.9,2159.4,4.1678]
["bitfinex","ETHUSD",1740835042295,4.16667,2160.0,2159.5,4.16761]
["bitfinex","ETHUSD",1740835042479,4.16659,2160.1,2159.5,4.16759]
["bitfinex","ETHUSD",1740835042684,4.16676,2160.0,2159.5,4.16759]
["bitfinex","ETHUSD",1740835043136,0.7528,2160.6,2159.6,0.04630674]
["bitfinex","ETHUSD",1740835043334,5.4498,2160.6,2159.5,4.16746]
["bitfinex","ETHUSD",1740835043610,0.91108,2160.5,2159.1,0.7805]
["bitfinex","ETHUSD",1740835043788,4.16646,2160.2,2159.6,4.16732]
["bitfinex","ETHUSD",1740835043993,0.91108,2160.5,2159.7,4.16717]
["bitfinex","ETHUSD",1740835044189,4.16627,2160.3,2159.8,4.16689]
["bitfinex","ETHUSD",1740835044389,4.16592,2160.4,2159.8,4.1669]
["bitfinex","ETHUSD",1740835044597,4.91843,2160.6,2160.2,4.16624]
["bitfinex","ETHUSD",1740835045118,4.91843,2160.6,2160.1,4.16646]
["bitfinex","ETHUSD",1740835045425,8.3313,2160.6,2160.1,4.16646]
["bitfinex","ETHUSD",1740835045630,8.33131,2160.6,2160.1,4.16646]
["bitfinex","ETHUSD",1740835045833,4.16563,2160.6,2160.1,4.16646]
["bitfinex","ETHUSD",1740835046131,4.16524,2160.8,2160.4,4.16588]
["bitfinex","ETHUSD",1740835046285,4.16551,2160.6,2160.2,4.16613]
["bitfinex","ETHUSD",1740835046482,4.16524,2160.8,2160.2,4.1623343]
["bitfinex","ETHUSD",1740835046809,0.8291,2160.9,2160.5,4.16565]
["bitfinex","ETHUSD",1740835046988,4.1655,2160.7,2160.2,0.8255]
["bitfinex","ETHUSD",1740835047330,4.16523,2160.8,2160.2,4.16624]
["bitfinex","ETHUSD",1740835047536,8.89129111,2161.2,2160.5,4.1656]
["bitfinex","ETHUSD",1740835047811,0.8291,2161.3,2160.4,4.16575]
["bitfinex","ETHUSD",1740835047988,4.16456,2161.1,2160.6,4.16541]
["bitfinex","ETHUSD",1740835048189,4.16435,2161.2,2160.6,4.16541]
["bitfinex","ETHUSD",1740835048393,4.16435,2161.2,2160.7,4.16516]
["bitfinex","ETHUSD",1740835048590,5.080108,2161.2,2160.7,4.16515]
["bitfinex","ETHUSD",1740835048783,4.16532,2160.7,2160.2,4.582804]
["bitfinex","ETHUSD",1740835048979,4.16575,2160.5,2160.0,8.33307]
["bitfinex","ETHUSD",1740835049212,4.1655,2160.6,2160.1,4.1664]
["bitfinex","ETHUSD",1740835049383,4.16525,2160.8,2159.9,0.8255]
["bitfinex","ETHUSD",1740835049684,0.41838465,2161.1,2160.6,4.16538]
["bitfinex","ETHUSD",1740835049884,0.41838465,2161.1,2159.9,5.4685]
["bitfinex","ETHUSD",1740835050217,0.41838465,2161.0,2160.9,4.16493]
["bitfinex","ETHUSD",1740835050793,0.41838465,2161.5,2161.0,4.16467]
["bitfinex","ETHUSD",1740835051187,0.41838465,2161.5,2160.9,4.16483]
["bitfinex","ETHUSD",1740835051390,4.16426,2161.3,2160.7,4.16516]
["bitfinex","ETHUSD",1740835051590,0.41838465,2161.5,2161.0,4.16469]
["bitfinex","ETHUSD",1740835051999,0.41838465,2161.5,2161.4,4.16396]
["bitfinex","ETHUSD",1740835052198,0.8291,2162.5,2161.4,0.8255]
["bitfinex","ETHUSD",1740835052488,0.8291,2162.5,2161.7,4.16326]
["bitfinex","ETHUSD",1740835052692,0.8291,2162.5,2161.5,4.16366]
["bitfinex","ETHUSD",1740835052693,4.16271,2162.1,2161.5,4.16366]
["bitfinex","ETHUSD",1740835052896,4.16317,2161.9,2161.4,0.8255]
["bitfinex","ETHUSD",1740835053125,4.16274,2162.1,2161.4,0.8255]
["bitfinex","ETHUSD",1740835053302,4.579114,2162.0,2161.4,0.8255]
["bitfinex","ETHUSD",1740835053506,4.16372,2161.6,2161.0,5.21870832]
["bitfinex","ETHUSD",1740835053708,4.1631,2161.9,2161.1,4.16454]
["bitfinex","ETHUSD",1740835053921,4.1631,2161.9,2161.2,4.16422]
["bitfinex","ETHUSD",1740835054134,4.16409,2161.4,2160.9,0.7544]
["bitfinex","ETHUSD",1740835054299,4.16421,2161.3,2160.9,0.7544]
["bitfinex","ETHUSD",1740835054628,0.7552,2161.8,2160.9,4.91917]
["bitfinex","ETHUSD",1740835054815,4.16411,2161.4,2160.9,0.7544]
["bitfinex","ETHUSD",1740835055217,0.49894911,2161.7,2160.9,0.7544]
["bitfinex","ETHUSD",1740835055422,4.16483,2161.0,2160.5,0.7544]
["bitfinex","ETHUSD",1740835055616,7.23429111,2161.6,2160.1,4.16635]
["bitfinex","ETHUSD",1740835055916,7.23429111,2161.6,2160.4,4.16574]
["bitfinex","ETHUSD",1740835055917,8.32936,2161.1,2160.4,4.16574]
["bitfinex","ETHUSD",1740835056120,4.16429,2161.3,2160.5,4.16558]
["bitfinex","ETHUSD",1740835056452,4.16429,2161.3,2160.1,0.7544]
["bitfinex","ETHUSD",1740835056453,4.16549,2160.7,2160.1,0.7544]
["bitfinex","ETHUSD",1740835056730,4.16621,2160.3,2159.7,0.8233]
["bitfinex","ETHUSD",1740835056930,4.1667,2160.0,2159.4,0.8233]
["bitfinex","ETHUSD",1740835057235,4.16643,2160.2,2159.5,4.16763]
["bitfinex","ETHUSD",1740835057432,4.16648,2160.1,2159.5,4.16763]
["bitfinex","ETHUSD",1740835057621,4.16605,2160.4,2159.5,4.16746]
["bitfinex","ETHUSD",1740835057824,0.8139,2160.8,2159.6,0.046299]
["bitfinex","ETHUSD",1740835058133,0.8139,2160.8,2159.5,0.499076]
["bitfinex","ETHUSD",1740835058134,4.16513,2160.8,2160.2,4.16614]
["bitfinex","ETHUSD",1740835058437,4.16513,2160.8,2159.9,0.7958]
["bitfinex","ETHUSD",1740835058438,4.16583,2160.5,2159.9,0.7958]
["bitfinex","ETHUSD",1740835058632,0.7968,2160.8,2159.9,0.7958]
["bitfinex","ETHUSD",1740835058633,4.16599,2160.4,2159.9,0.7958]
["bitfinex","ETHUSD",1740835058801,4.16594,2160.4,2159.6,4.16743]
["bitfinex","ETHUSD",1740835059001,4.16608,2160.3,2159.6,4.16728]
["bitfinex","ETHUSD",1740835059233,0.7968,2160.8,2160.1,4.16644]
["bitfinex","ETHUSD",1740835059406,9.34150585,2161.0,2160.3,4.1659]
["bitfinex","ETHUSD",1740835059607,4.16473,2161.0,2159.6,4.71814569]
["bitfinex","ETHUSD",1740835059813,4.16618,2160.3,2159.6,4.71814569]
["bitfinex","ETHUSD",1740835060130,4.16701,2159.9,2159.3,4.168]
["bitfinex","ETHUSD",1740835060334,4.16658,2160.1,2159.4,4.16768]
["bitfinex","ETHUSD",1740835060555,4.16682,2160.0,2159.3,4.16789]
["bitfinex","ETHUSD",1740835060705,4.16676,2160.0,2159.4,4.1677]
["bitfinex","ETHUSD",1740835060904,4.16658,2160.1,2159.2,4.9639]
["bitfinex","ETHUSD",1740835061132,0.7968,2160.4,2159.3,4.66451]
["bitfinex","ETHUSD",1740835061305,4.1668,2160.0,2159.3,4.66451]
["bitfinex","ETHUSD",1740835061629,8.33362,2160.0,2159.3,4.66451]
["bitfinex","ETHUSD",1740835061833,4.16608,2160.3,2159.2,4.9639]
["bitfinex","ETHUSD",1740835062005,4.16679,2160.0,2159.4,4.16777]
["bitfinex","ETHUSD",1740835062205,3.7968,2160.4,2159.5,4.16759]
["bitfinex","ETHUSD",1740835062414,3.7968,2160.4,2159.3,8.33579]
["bitfinex","ETHUSD",1740835062415,4.16695,2159.9,2159.3,8.33579]
["bitfinex","ETHUSD",1740835062602,4.16654,2160.1,2159.3,8.33579]
["bitfinex","ETHUSD",1740835062603,4.16677,2160.0,2159.4,4.16772]
["bitfinex","ETHUSD",1740835062799,4.16697,2159.9,2159.3,4.16789]
["bitfinex","ETHUSD",1740835063022,4.16677,2160.0,2159.3,8.3358]
["bitfinex","ETHUSD",1740835063234,4.16608,2160.3,2159.6,4.16741]
["bitfinex","ETHUSD",1740835063417,0.7968,2160.4,2159.8,4.16694]
["bitfinex","ETHUSD",1740835063619,4.16499,2160.9,2160.2,4.16618]
["bitfinex","ETHUSD",1740835063818,4.16454,2161.1,2160.1,4.16637]
["bitfinex","ETHUSD",1740835064015,4.1654,2160.7,2160.1,4.16637]
["bitfinex","ETHUSD",1740835064217,4.16505,2160.9,2160.1,4.16637]
["bitfinex","ETHUSD",1740835064424,4.16514,2160.8,2159.9,0.7958]
["bitfinex","ETHUSD",1740835064623,0.42187922,2160.8,2160.0,0.58423811]
["bitfinex","ETHUSD",1740835064816,0.42187922,2160.8,2160.3,4.16599]
["bitfinex","ETHUSD",1740835065049,0.42187922,2160.8,2160.3,8.33191]
["bitfinex","ETHUSD",1740835065349,0.42187922,2160.8,2160.1,4.16637]
["bitfinex","ETHUSD",1740835065655,0.42187922,2160.8,2160.3,4.16603]
["bitfinex","ETHUSD",1740835065829,0.42187922,2160.8,2160.0,4.16666]
["bitfinex","ETHUSD",1740835066031,0.42187922,2160.8,2160.3,4.16607]
["bitfinex","ETHUSD",1740835066347,0.42187922,2160.7,2160.3,4.16593]
["bitfinex","ETHUSD",1740835066546,0.42187922,2160.7,2160.2,4.16618]
["bitfinex","ETHUSD",1740835066756,0.42187922,2160.7,2160.3,4.16596]
["bitfinex","ETHUSD",1740835067048,4.58720922,2160.7,2160.1,0.955046]
["bitfinex","ETHUSD",1740835067250,4.16533,2160.7,2160.1,5.121496]
["bitfinex","ETHUSD",1740835067419,0.42187922,2161.0,2160.4,4.16577]
["bitfinex","ETHUSD",1740835067834,0.42187922,2161.0,2160.5,4.16563]
["bitfinex","ETHUSD",1740835068049,4.58676922,2161.0,2160.4,4.16589]
["bitfinex","ETHUSD",1740835068233,4.58676922,2161.0,2159.9,4.96256]
["bitfinex","ETHUSD",1740835068234,0.42187922,2161.0,2160.1,4.16634]
["bitfinex","ETHUSD",1740835068438,4.16503,2160.9,2159.9,0.7958]
["bitfinex","ETHUSD",1740835068645,9.20523692,2160.9,2160.3,4.16607]
["bitfinex","ETHUSD",1740835068967,5.04020692,2160.9,2160.0,4.16666]
["bitfinex","ETHUSD",1740835069278,0.42187922,2161.0,2160.5,4.16556]
["bitfinex","ETHUSD",1740835069643,0.42187922,2160.8,2160.5,4.16556]
["bitfinex","ETHUSD",1740835069844,0.42187922,2160.8,2160.7,4.16531]
["bitfinex","ETHUSD",1740835070030,0.42187922,2160.8,2160.7,4.96111]
["bitfinex","ETHUSD",1740835070231,0.42187922,2160.8,2160.7,5.873768]
["bitfinex","ETHUSD",1740835070774,0.42187922,2161.4,2161.1,8.32898]
["bitfinex","ETHUSD",1740835071066,0.42187922,2161.4,2160.9,8.32956]
["bitfinex","ETHUSD",1740835071225,0.42187922,2161.4,2160.7,5.873708]
["bitfinex","ETHUSD",1740835071434,0.42187922,2161.4,2161.2,4.16425]
["bitfinex","ETHUSD",1740835071654,0.42187922,2161.6,2161.3,4.16416]
["bitfinex","ETHUSD",1740835071856,0.42187922,2161.6,2161.2,4.16425]
["bitfinex","ETHUSD",1740835071857,0.42187922,2161.6,2161.4,4.16378]
["bitfinex","ETHUSD",1740835072058,0.42187922,2161.6,2161.5,4.16377]
["bitfinex","ETHUSD",1740835073360,0.42187922,2162.4,2161.5,4.16377]
["bitfinex","ETHUSD",1740835073558,0.42187922,2162.4,2162.0,4.16271]
["bitfinex","ETHUSD",1740835073729,0.42187922,2162.4,2162.1,4.16261]
["bitfinex","ETHUSD",1740835073929,0.42187922,2162.4,2162.0,0.7646]
["bitfinex","ETHUSD",1740835074132,0.8306,2162.3,2161.3,0.7646]
["bitfinex","ETHUSD",1740835074327,4.1631,2161.9,2161.3,0.7646]
["bitfinex","ETHUSD",1740835074537,4.1631,2161.9,2161.4,4.16396]
["bitfinex","ETHUSD",1740835074738,0.42187922,2161.8,2161.6,4.16344]
["bitfinex","ETHUSD",1740835074962,0.42187922,2161.8,2161.4,4.16394]
["bitfinex","ETHUSD",1740835075138,0.42187922,2161.8,2161.3,0.7646]
["bitfinex","ETHUSD",1740835075355,0.42187922,2161.8,2161.4,4.1638]
["bitfinex","ETHUSD",1740835075563,0.42187922,2161.8,2161.5,4.16377]
["bitfinex","ETHUSD",1740835075738,0.42187922,2161.8,2161.4,4.65664]
["bitfinex","ETHUSD",1740835076068,4.16302,2161.9,2161.3,4.16414]
["bitfinex","ETHUSD",1740835076265,4.16276,2162.1,2161.0,0.7784]
["bitfinex","ETHUSD",1740835076469,4.16291,2162.0,2161.4,4.16394]
["bitfinex","ETHUSD",1740835076961,0.54145992,2162.2,2161.2,4.16433]
["bitfinex","ETHUSD",1740835076962,4.70392992,2162.2,2161.2,4.16433]
["bitfinex","ETHUSD",1740835077162,8.63661,2162.1,2161.0,0.7784]
["bitfinex","ETHUSD",1740835077351,4.16329,2161.8,2161.1,4.16454]
["bitfinex","ETHUSD",1740835077557,4.16332,2161.8,2161.2,4.16424]
["bitfinex","ETHUSD",1740835077757,8.32618,2161.9,2161.2,8.32848]
["bitfinex","ETHUSD",1740835077947,4.163,2161.9,2161.2,4.16424]
["bitfinex","ETHUSD",1740835078354,4.16351,2161.7,2161.1,4.16453]
["bitfinex","ETHUSD",1740835078555,5.5041661,2162.0,2161.4,4.16393]
["bitfinex","ETHUSD",1740835078771,4.16282,2162.0,2161.4,4.16387]
["bitfinex","ETHUSD",1740835079065,4.16298,2162.0,2161.3,4.16402]
["bitfinex","ETHUSD",1740835079268,4.1637,2161.6,2161.0,0.7784]
["bitfinex","ETHUSD",1740835079566,4.1637,2161.6,2161.0,4.94297]
["bitfinex","ETHUSD",1740835079771,4.456,2162.1,2161.0,0.7784]
["bitfinex","ETHUSD",1740835079947,4.16329,2161.8,2161.2,4.16424]
["bitfinex","ETHUSD",1740835080147,4.16353,2161.7,2161.2,4.16434]
["bitfinex","ETHUSD",1740835080361,0.8306,2162.3,2161.0,0.7784]
["bitfinex","ETHUSD",1740835080675,4.99295,2162.3,2161.7,4.16328]
["bitfinex","ETHUSD",1740835080841,0.42100437,2162.2,2162.0,4.16271]
["bitfinex","ETHUSD",1740835081369,0.42100437,2162.2,2162.0,4.16268]
["bitfinex","ETHUSD",1740835081672,0.42100437,2162.2,2162.1,4.16261]
["bitfinex","ETHUSD",1740835081973,0.791,2163.0,2162.5,4.16168]
["bitfinex","ETHUSD",1740835082135,0.791,2163.3,2162.6,0.04624192]
["bitfinex","ETHUSD",1740835082341,0.791,2163.3,2162.9,4.16096]
["bitfinex","ETHUSD",1740835082541,4.23429111,2163.8,2163.0,4.16069]
["bitfinex","ETHUSD",1740835082542,0.791,2163.7,2163.0,4.16069]
["bitfinex","ETHUSD",1740835082838,0.791,2163.7,2162.9,0.7954]
["bitfinex","ETHUSD",1740835082839,4.23429111,2163.7,2163.1,4.20678803]
["bitfinex","ETHUSD",1740835083038,4.23429111,2163.7,2162.9,0.7954]
["bitfinex","ETHUSD",1740835083239,4.23429111,2163.7,2162.1,8.59958]
["bitfinex","ETHUSD",1740835083240,4.15992,2163.5,2162.4,0.7954]
["bitfinex","ETHUSD",1740835083437,4.16165,2162.6,2162.1,0.7954]
["bitfinex","ETHUSD",1740835083639,4.16243,2162.2,2161.7,0.7954]
["bitfinex","ETHUSD",1740835083870,4.16234,2162.3,2161.7,0.7954]
["bitfinex","ETHUSD",1740835084070,0.791,2162.9,2161.8,4.16304]
["bitfinex","ETHUSD",1740835084071,4.16201,2162.5,2161.8,4.16304]
["bitfinex","ETHUSD",1740835084285,1.16529171,2162.5,2161.9,4.16286]
["bitfinex","ETHUSD",1740835084493,4.23429111,2162.6,2161.9,4.16289]
["bitfinex","ETHUSD",1740835084648,8.39612111,2162.6,2161.9,4.16287]
["bitfinex","ETHUSD",1740835084845,4.23429111,2162.6,2161.7,0.7954]
["bitfinex","ETHUSD",1740835085190,0.791,2162.9,2162.0,4.16272]
["bitfinex","ETHUSD",1740835085191,4.23429111,2162.8,2162.0,4.16272]
["bitfinex","ETHUSD",1740835085487,4.23429111,2162.8,2162.5,0.7954]
["bitfinex","ETHUSD",1740835085685,4.23429111,2162.8,2162.2,4.16234]
["bitfinex","ETHUSD",1740835085992,8.39566111,2162.8,2162.2,8.32461]
["bitfinex","ETHUSD",1740835086145,4.23429111,2162.8,2162.1,0.7954]
["bitfinex","ETHUSD",1740835086444,8.39556111,2162.8,2161.8,0.04624437]
["bitfinex","ETHUSD",1740835086645,4.23429111,2162.8,2162.4,4.16186]
["bitfinex","ETHUSD",1740835086839,4.23429111,2162.8,2162.5,0.04624361]
["bitfinex","ETHUSD",1740835087052,4.23429111,2162.8,2162.6,4.1615]
["bitfinex","ETHUSD",1740835087266,12.51559,2163.2,2162.6,4.1615]
["bitfinex","ETHUSD",1740835087442,12.51559,2163.2,2162.4,4.95731]
["bitfinex","ETHUSD",1740835087641,4.16081,2163.1,2162.5,4.16172]
["bitfinex","ETHUSD",1740835087902,4.16195,2162.5,2162.0,6.0454]
["bitfinex","ETHUSD",1740835088046,4.16195,2162.5,2162.0,0.7954]
["bitfinex","ETHUSD",1740835088477,4.16166,2162.6,2162.1,0.04624825]
["bitfinex","ETHUSD",1740835088748,4.16166,2162.6,2161.5,4.426]
["bitfinex","ETHUSD",1740835088749,4.16425,2161.3,2160.9,0.7954]
["bitfinex","ETHUSD",1740835089292,4.16425,2161.3,2160.4,13.83788]
["bitfinex","ETHUSD",1740835089293,4.16494,2160.9,2160.4,0.7954]
["bitfinex","ETHUSD",1740835089660,4.16429,2161.3,2160.5,4.1657]
["bitfinex","ETHUSD",1740835089861,0.791,2162.2,2160.9,0.7954]
["bitfinex","ETHUSD",1740835090065,0.791,2162.2,2161.7,4.16325]
["bitfinex","ETHUSD",1740835090393,5.073123,2162.6,2162.0,4.16269]
["bitfinex","ETHUSD",1740835090595,5.073123,2162.6,2161.8,4.16309]
["bitfinex","ETHUSD",1740835090596,4.16204,2162.4,2161.8,4.16309]
["bitfinex","ETHUSD",1740835090887,12.51638,2162.8,2162.1,4.16261]
["bitfinex","ETHUSD",1740835091098,8.355,2162.8,2162.2,4.16228]
["bitfinex","ETHUSD",1740835091303,9.18593111,2163.2,2162.6,4.16147]
["bitfinex","ETHUSD",1740835091462,0.791,2163.2,2162.4,4.16185]
["bitfinex","ETHUSD",1740835091643,0.791,2163.2,2162.3,5.2124]
["bitfinex","ETHUSD",1740835091644,4.16147,2162.7,2162.3,5.2124]
["bitfinex","ETHUSD",1740835091848,4.16081,2163.1,2162.4,4.16203]
["bitfinex","ETHUSD",1740835092101,4.95151,2163.2,2162.6,4.16152]
["bitfinex","ETHUSD",1740835092389,0.911195,2163.1,2162.3,5.2124]
["bitfinex","ETHUSD",1740835092571,4.1609,2163.0,2162.3,9.37445]
["bitfinex","ETHUSD",1740835092776,4.16084,2163.1,2162.4,4.1619]
["bitfinex","ETHUSD",1740835092951,0.791,2163.2,2162.3,9.37453]
["bitfinex","ETHUSD",1740835093146,0.791,2163.2,2162.4,0.04623787]
["bitfinex","ETHUSD",1740835093393,4.16014,2163.4,2162.8,4.16127]
["bitfinex","ETHUSD",1740835093575,4.16014,2163.4,2162.4,0.56748659]
["bitfinex","ETHUSD",1740835093759,4.16048,2163.3,2162.6,4.16147]
["bitfinex","ETHUSD",1740835094012,4.16079,2163.1,2162.5,4.16184]
["bitfinex","ETHUSD",1740835094280,4.16069,2163.1,2162.5,8.55474]
["bitfinex","ETHUSD",1740835094447,4.16069,2163.1,2162.5,4.16174]
["bitfinex","ETHUSD",1740835094647,8.32094,2163.3,2162.6,4.16164]
["bitfinex","ETHUSD",1740835094850,0.7966,2163.5,2162.7,0.04623634]
["bitfinex","ETHUSD",1740835095048,4.16041,2163.3,2162.4,4.391]
["bitfinex","ETHUSD",1740835095249,4.16089,2163.0,2162.4,12.71486]
["bitfinex","ETHUSD",1740835095492,4.16089,2163.0,2162.4,8.55292]
["bitfinex","ETHUSD",1740835095694,4.16089,2163.0,2162.5,4.16173]
["bitfinex","ETHUSD",1740835095849,0.7966,2163.8,2162.6,0.04623316]
["bitfinex","ETHUSD",1740835096049,4.95607,2163.8,2163.2,4.16037]
["bitfinex","ETHUSD",1740835096250,4.15887,2164.1,2163.4,4.16001]
["bitfinex","ETHUSD",1740835096489,0.495547,2164.1,2163.1,4.16068]
["bitfinex","ETHUSD",1740835096663,4.15965,2163.7,2163.2,4.16048]
["bitfinex","ETHUSD",1740835096860,4.16046,2163.3,2162.9,0.7891]
["bitfinex","ETHUSD",1740835097189,3.0,2164.1,2162.9,0.7891]
["bitfinex","ETHUSD",1740835097478,3.0,2164.1,2162.5,4.1617]
["bitfinex","ETHUSD",1740835097479,4.16016,2163.4,2162.6,4.95063]
["bitfinex","ETHUSD",1740835097678,4.16016,2163.4,2162.8,4.16116]
["bitfinex","ETHUSD",1740835097895,4.16016,2163.4,2162.7,4.16142]
["bitfinex","ETHUSD",1740835098061,0.416016,2163.4,2162.6,0.7891]
["bitfinex","ETHUSD",1740835098266,4.16117,2162.9,2162.6,0.7891]
["bitfinex","ETHUSD",1740835098466,4.1616,2162.7,2162.3,0.7983]
["bitfinex","ETHUSD",1740835098702,8.32236,2162.9,2162.3,4.96051]
["bitfinex","ETHUSD",1740835098905,4.16115,2162.9,2162.4,4.16201]
["bitfinex","ETHUSD",1740835099063,4.98322,2163.1,2162.4,4.20824857]
["bitfinex","ETHUSD",1740835099268,4.1607,2163.1,2162.4,0.50065486]
["bitfinex","ETHUSD",1740835099487,4.16102,2163.0,2162.5,4.16184]
["bitfinex","ETHUSD",1740835099799,4.1605,2163.2,2162.7,4.16136]
["bitfinex","ETHUSD",1740835099999,0.42134036,2163.0,2162.9,4.16108]
["bitfinex","ETHUSD",1740835100300,0.42134036,2163.0,2162.7,4.16136]
["bitfinex","ETHUSD",1740835100301,0.42134036,2163.0,2162.7,4.16129]
["bitfinex","ETHUSD",1740835100496,0.42134036,2163.0,2162.9,4.16108]
["bitfinex","ETHUSD",1740835100707,0.42134036,2163.0,2162.7,4.16129]
["bitfinex","ETHUSD",1740835101009,4.58232036,2163.0,2162.3,0.7983]
["bitfinex","ETHUSD",1740835101183,4.16025,2163.4,2162.4,0.04623281]
["bitfinex","ETHUSD",1740835101519,0.8224,2163.9,2163.0,0.7983]
["bitfinex","ETHUSD",1740835101700,4.16082,2163.1,2162.5,0.7983]
["bitfinex","ETHUSD",1740835102265,4.16104,2163.0,2162.5,0.7983]
["bitfinex","ETHUSD",1740835102462,4.16104,2163.0,2162.5,4.96012]
["bitfinex","ETHUSD",1740835102664,4.16044,2163.3,2162.9,4.16104]
["bitfinex","ETHUSD",1740835102900,4.16005,2163.5,2162.9,4.16098]
["bitfinex","ETHUSD",1740835103199,8.39393111,2163.7,2163.1,4.95887]
["bitfinex","ETHUSD",1740835103506,4.15956,2163.7,2163.2,4.16037]
["bitfinex","ETHUSD",1740835103664,8.39339111,2164.0,2163.2,0.04622004]
["bitfinex","ETHUSD",1740835103864,12.51079,2164.1,2163.5,4.1598]
["bitfinex","ETHUSD",1740835104095,8.352,2164.1,2163.4,4.16007]
["bitfinex","ETHUSD",1740835104404,4.15532466,2164.0,2163.4,0.416007]
["bitfinex","ETHUSD",1740835104575,4.15532466,2164.0,2163.5,4.15991]
["bitfinex","ETHUSD",1740835104901,12.51084,2164.1,2163.1,0.7983]
["bitfinex","ETHUSD",1740835104902,4.1605,2163.2,2163.1,0.7983]
["bitfinex","ETHUSD",1740835105106,4.16041,2163.3,2162.8,0.7983]
["bitfinex","ETHUSD",1740835105312,8.32087,2163.3,2162.8,0.7983]
["bitfinex","ETHUSD",1740835105614,4.16041,2163.3,2162.8,2.144816]
["bitfinex","ETHUSD",1740835105915,4.16013,2163.4,2162.9,4.20719682]
["bitfinex","ETHUSD",1740835106114,4.16013,2163.4,2162.9,4.16097]
["bitfinex","ETHUSD",1740835106424,4.16039,2163.3,2162.8,4.95956]
["bitfinex","ETHUSD",1740835106721,4.16009,2163.5,2163.0,4.16079]
["bitfinex","ETHUSD",1740835106884,8.39395111,2163.7,2163.1,0.04622325]
["bitfinex","ETHUSD",1740835107209,4.1603,2163.4,2162.9,9.41098]
["bitfinex","ETHUSD",1740835107417,4.1603,2163.4,2163.0,1.437041]
["bitfinex","ETHUSD",1740835107630,4.15984,2163.6,2163.1,4.16054]
["bitfinex","ETHUSD",1740835107784,4.15984,2163.6,2163.0,1.437041]
["bitfinex","ETHUSD",1740835107987,4.16009,2163.5,2163.0,1.437041]
["bitfinex","ETHUSD",1740835108214,4.16009,2163.5,2163.1,1.0847991]
["bitfinex","ETHUSD",1740835108411,4.15922,2163.9,2163.1,1.0847991]
["bitfinex","ETHUSD",1740835108412,4.15947,2163.8,2163.1,5.2454391]
["bitfinex","ETHUSD",1740835108728,4.15969,2163.7,2163.3,0.7983]
["bitfinex","ETHUSD",1740835108880,4.15961,2163.7,2163.3,0.7983]
["bitfinex","ETHUSD",1740835109083,4.15973,2163.6,2163.3,0.7983]
["bitfinex","ETHUSD",1740835109283,4.15961,2163.7,2163.3,1.40267391]
["bitfinex","ETHUSD",1740835109284,8.31933,2163.7,2163.3,1.40267391]
["bitfinex","ETHUSD",1740835109524,4.15977,2163.6,2163.3,1.40267391]
["bitfinex","ETHUSD",1740835109703,4.16011,2163.4,2163.3,0.7983]
["bitfinex","ETHUSD",1740835110026,4.16032,2163.3,2163.1,1.0847991]
["bitfinex","ETHUSD",1740835110226,4.16069,2163.1,2163.0,0.7983]
["bitfinex","ETHUSD",1740835110432,4.16051,2163.2,2162.6,0.7983]
["bitfinex","ETHUSD",1740835110433,4.16138,2162.8,2162.6,0.7983]
["bitfinex","ETHUSD",1740835110589,4.23429111,2163.4,2162.6,1.40313]
["bitfinex","ETHUSD",1740835110794,8.39449111,2163.4,2162.9,4.16102]
["bitfinex","ETHUSD",1740835111297,4.16033,2163.3,2162.7,4.16131]
["bitfinex","ETHUSD",1740835111794,4.1605,2163.2,2162.7,8.32268]
["bitfinex","ETHUSD",1740835112286,4.5823783,2163.3,2162.6,1.40313]
["bitfinex","ETHUSD",1740835112287,4.16097,2163.0,2162.6,1.40313]
["bitfinex","ETHUSD",1740835112480,4.16066,2163.2,2162.7,4.20769098]
["bitfinex","ETHUSD",1740835112713,4.23429111,2163.4,2162.7,1.54846808]
["bitfinex","ETHUSD",1740835112934,4.23429111,2163.4,2163.1,4.16062]
["bitfinex","ETHUSD",1740835113132,8.39443111,2163.4,2163.0,4.16076]
["bitfinex","ETHUSD",1740835113329,8.39445111,2163.4,2163.0,4.16076]
["bitfinex","ETHUSD",1740835113530,8.39445111,2163.4,2162.8,4.16115]
["bitfinex","ETHUSD",1740835113531,8.39445111,2163.4,2162.9,4.16105]
["bitfinex","ETHUSD",1740835114243,8.39445111,2163.4,2162.9,8.32204]
["bitfinex","ETHUSD",1740835114450,4.15982,2163.6,2163.1,4.16056]
["bitfinex","ETHUSD",1740835114595,4.15982,2163.6,2163.1,0.8045]
["bitfinex","ETHUSD",1740835114800,4.15995,2163.5,2163.1,0.8045]
["bitfinex","ETHUSD",1740835115105,4.16002,2163.5,2163.1,0.8045]
["bitfinex","ETHUSD",1740835115521,4.16013,2163.4,2163.1,0.8045]
["bitfinex","ETHUSD",1740835115723,4.16013,2163.4,2163.1,1.8003534]
["bitfinex","ETHUSD",1740835115933,8.32012,2163.5,2163.1,1.8003534]
["bitfinex","ETHUSD",1740835116336,4.16021,2163.4,2163.1,0.8045]
["bitfinex","ETHUSD",1740835116921,4.16041,2163.3,2163.1,0.8045]
["bitfinex","ETHUSD",1740835117243,4.16108,2162.9,2162.8,0.8045]
["bitfinex","ETHUSD",1740835117603,4.16176,2162.6,2162.0,0.8045]
["bitfinex","ETHUSD",1740835117818,4.16127,2162.8,2162.0,0.8045]
["bitfinex","ETHUSD",1740835118024,4.16261,2162.1,2162.0,0.8045]
["bitfinex","ETHUSD",1740835118236,4.16261,2162.1,2161.7,0.7797]
["bitfinex","ETHUSD",1740835118441,4.16238,2162.3,2161.7,4.94299]
["bitfinex","ETHUSD",1740835118652,8.8182004,2162.7,2162.2,4.16239]
["bitfinex","ETHUSD",1740835118822,4.58390929,2162.7,2162.3,0.416239]
["bitfinex","ETHUSD",1740835119242,2.90952301,2162.8,2162.4,4.94173]
["bitfinex","ETHUSD",1740835119564,4.16184,2162.5,2162.4,0.7797]
["bitfinex","ETHUSD",1740835120044,4.16209,2162.4,2162.0,0.7797]
["bitfinex","ETHUSD",1740835120251,4.16098,2163.0,2162.5,4.16183]
["bitfinex","ETHUSD",1740835120458,4.16178,2162.6,2162.1,8.32504]
["bitfinex","ETHUSD",1740835120671,4.16148,2162.7,2162.2,5.072794]
["bitfinex","ETHUSD",1740835120818,4.16128,2162.8,2162.3,4.1621]
["bitfinex","ETHUSD",1740835121018,4.1612,2162.9,2162.4,4.16195]
["bitfinex","ETHUSD",1740835121250,4.16148,2162.7,2162.2,5.072894]
["bitfinex","ETHUSD",1740835121650,8.32311,2162.7,2162.2,5.072894]
["bitfinex","ETHUSD",1740835121867,4.16148,2162.7,2162.3,0.5072894]
["bitfinex","ETHUSD",1740835122218,0.4232513,2162.8,2162.3,0.5072894]
["bitfinex","ETHUSD",1740835122423,4.1608,2163.1,2162.6,4.94133]
["bitfinex","ETHUSD",1740835122624,4.1608,2163.1,2162.6,4.94127]
["bitfinex","ETHUSD",1740835123024,4.1608,2163.1,2162.6,4.94126]
["bitfinex","ETHUSD",1740835123245,0.42325767,2163.0,2162.6,5.851575]
["bitfinex","ETHUSD",1740835123424,0.42325767,2163.0,2162.7,4.20755043]
["bitfinex","ETHUSD",1740835123625,0.42325767,2163.0,2162.8,4.16124]
["bitfinex","ETHUSD",1740835123818,0.42325767,2163.0,2162.9,0.04622864]
["bitfinex","ETHUSD",1740835124109,0.42325767,2163.0,2162.9,4.16108]
["bitfinex","ETHUSD",1740835124350,4.16088,2163.0,2162.9,0.832232]
["bitfinex","ETHUSD",1740835124658,4.9718,2163.8,2162.7,0.04623013]
["bitfinex","ETHUSD",1740835124952,4.16051,2163.2,2162.7,4.16135]
["bitfinex","ETHUSD",1740835125256,4.16047,2163.3,2162.6,0.7797]
["bitfinex","ETHUSD",1740835125422,4.16099,2163.0,2162.6,0.7797]
["bitfinex","ETHUSD",1740835125623,4.1605,2163.2,2162.6,0.7797]
["bitfinex","ETHUSD",1740835125817,4.16108,2162.9,2162.8,0.0462963]
["bitfinex","ETHUSD",1740835126344,4.94643,2163.2,2162.8,0.0462963]
["bitfinex","ETHUSD",1740835126653,4.16083,2163.1,2162.8,0.0462963]
["bitfinex","ETHUSD",1740835126947,4.16104,2163.0,2162.8,0.0462963]
["bitfinex","ETHUSD",1740835127153,4.94688,2162.9,2162.8,0.0462963]
["bitfinex","ETHUSD",1740835127521,6.32343303,2162.9,2162.8,6.3e-06]
["bitfinex","ETHUSD",1740835128156,4.94688,2162.9,2162.8,6.3e-06]
["bitfinex","ETHUSD",1740835128352,5.37019921,2162.9,2162.8,6.3e-06]
["bitfinex","ETHUSD",1740835130159,9.60449032,2162.9,2162.8,6.3e-06]
["bitfinex","ETHUSD",1740835130580,0.42331921,2162.9,2162.8,6.3e-06]
["bitfinex","ETHUSD",1740835132178,0.42331921,2162.9,2162.8,4.1612763]
["bitfinex","ETHUSD",1740835132397,0.42331921,2162.9,2162.8,4.99353693]
["bitfinex","ETHUSD",1740835132535,8.39435111,2163.5,2163.1,4.16055]
["bitfinex","ETHUSD",1740835132536,4.15992,2163.5,2163.1,4.16055]
["bitfinex","ETHUSD",1740835132741,4.15985,2163.6,2163.1,4.16055]
["bitfinex","ETHUSD",1740835133152,4.15985,2163.6,2163.2,4.16043]
["bitfinex","ETHUSD",1740835133353,4.15985,2163.6,2163.1,4.16055]
["bitfinex","ETHUSD",1740835133883,4.16002,2163.5,2163.1,4.16069]
["bitfinex","ETHUSD",1740835134090,4.15983,2163.6,2163.1,4.992746]
["bitfinex","ETHUSD",1740835134465,4.15983,2163.6,2163.1,9.153326]
["bitfinex","ETHUSD",1740835134671,4.15983,2163.6,2163.1,4.992726]
["bitfinex","ETHUSD",1740835135399,4.15983,2163.6,2163.1,4.16056]
["bitfinex","ETHUSD",1740835135884,8.39379111,2163.8,2163.2,0.79]
["bitfinex","ETHUSD",1740835136091,4.23429111,2163.8,2163.2,0.79]
["bitfinex","ETHUSD",1740835136291,4.15976,2163.6,2163.2,0.79]
["bitfinex","ETHUSD",1740835136610,8.39365111,2163.8,2163.3,4.16017]
["bitfinex","ETHUSD",1740835136898,4.15955,2163.7,2163.3,0.91107]
["bitfinex","ETHUSD",1740835137056,4.15983,2163.6,2163.2,0.79]
["bitfinex","ETHUSD",1740835137258,4.15983,2163.6,2163.2,4.95047]
["bitfinex","ETHUSD",1740835137456,4.15954,2163.7,2163.2,4.95047]
["bitfinex","ETHUSD",1740835137772,8.3192,2163.7,2163.2,4.95047]
["bitfinex","ETHUSD",1740835137978,4.15954,2163.7,2163.2,4.95047]
["bitfinex","ETHUSD",1740835138191,4.15954,2163.7,2163.3,4.16028]
["bitfinex","ETHUSD",1740835138490,4.23429111,2163.9,2163.3,4.16031]
["bitfinex","ETHUSD",1740835138670,4.15945,2163.8,2163.3,8.32051]
["bitfinex","ETHUSD",1740835138865,4.15945,2163.8,2163.3,4.16019]
["bitfinex","ETHUSD",1740835139299,4.15945,2163.8,2163.3,8.32041]
["bitfinex","ETHUSD",1740835139459,4.15943,2163.8,2163.4,1.0021513]
["bitfinex","ETHUSD",1740835139658,4.15954,2163.7,2163.4,1.0021513]
["bitfinex","ETHUSD",1740835139855,8.39351111,2163.9,2163.2,0.79]
["bitfinex","ETHUSD",1740835140188,4.16001,2163.5,2163.2,0.79]
["bitfinex","ETHUSD",1740835140492,12.58529111,2164.2,2163.3,0.04622326]
["bitfinex","ETHUSD",1740835140657,16.74395111,2164.2,2163.7,4.15943]
["bitfinex","ETHUSD",1740835140855,8.39248111,2164.5,2163.9,4.15911]
["bitfinex","ETHUSD",1740835141078,8.39238111,2164.5,2164.0,4.15887]
["bitfinex","ETHUSD",1740835141357,4.15868,2164.2,2163.8,0.7782]
["bitfinex","ETHUSD",1740835141553,4.15832,2164.4,2163.9,4.15914]
["bitfinex","ETHUSD",1740835141777,8.39243111,2164.5,2163.9,0.5353283]
["bitfinex","ETHUSD",1740835142193,4.23429111,2164.5,2164.0,4.15896]
["bitfinex","ETHUSD",1740835142356,4.1582,2164.4,2163.9,4.6942983]
["bitfinex","ETHUSD",1740835142557,8.39235111,2164.5,2164.0,4.15887]
["bitfinex","ETHUSD",1740835142767,4.23429111,2164.5,2164.1,0.93152922]
["bitfinex","ETHUSD",1740835142995,4.11,2165.1,2164.2,0.7782]
["bitfinex","ETHUSD",1740835142996,8.39118111,2165.1,2164.2,0.7782]
["bitfinex","ETHUSD",1740835143195,4.23429111,2165.1,2164.3,4.15822]
["bitfinex","ETHUSD",1740835143416,4.15736,2164.9,2164.3,4.15822]
["bitfinex","ETHUSD",1740835143621,4.15704,2165.0,2164.4,4.15814]
["bitfinex","ETHUSD",1740835143816,8.39115111,2165.1,2164.5,4.1579]
["bitfinex","ETHUSD",1740835144016,8.39115111,2165.1,2164.6,4.15773]
["bitfinex","ETHUSD",1740835144227,0.762,2165.4,2164.5,4.1579]
["bitfinex","ETHUSD",1740835144228,8.39069111,2165.4,2164.9,0.7782]
["bitfinex","ETHUSD",1740835144397,4.23429111,2165.4,2165.0,4.2030958]
["bitfinex","ETHUSD",1740835144599,4.23429111,2165.4,2165.0,0.0461858]
["bitfinex","ETHUSD",1740835144923,4.1566,2165.3,2164.9,0.7782]
["bitfinex","ETHUSD",1740835145104,4.23429111,2165.4,2164.9,1.68751]
["bitfinex","ETHUSD",1740835145300,8.31131,2165.8,2165.2,4.15647]
["bitfinex","ETHUSD",1740835145600,4.15518,2166.0,2165.4,4.15627]
["bitfinex","ETHUSD",1740835145801,8.30974,2166.2,2165.6,4.15571]
["bitfinex","ETHUSD",1740835146000,8.30974,2166.2,2165.6,4.1557]
["bitfinex","ETHUSD",1740835146001,4.15475,2166.2,2165.6,4.1557]
["bitfinex","ETHUSD",1740835146201,5.48530811,2166.2,2165.7,8.31121]
["bitfinex","ETHUSD",1740835146401,4.23429111,2166.4,2165.8,4.15548]
["bitfinex","ETHUSD",1740835146711,4.23429111,2166.4,2165.9,4.15519]
["bitfinex","ETHUSD",1740835146712,8.38879111,2166.4,2165.9,4.15519]
["bitfinex","ETHUSD",1740835146923,4.15457,2166.3,2165.7,4.15556]
["bitfinex","ETHUSD",1740835147130,8.38865111,2166.4,2165.9,4.15531]
["bitfinex","ETHUSD",1740835147293,4.15389,2166.7,2166.1,4.15478]
["bitfinex","ETHUSD",1740835147494,4.15349,2166.9,2166.3,4.15441]
["bitfinex","ETHUSD",1740835147694,4.15322,2167.0,2166.5,4.15402]
["bitfinex","ETHUSD",1740835148020,4.15313,2167.1,2166.6,0.04614986]
["bitfinex","ETHUSD",1740835148219,4.1524,2167.5,2166.6,0.04614605]
["bitfinex","ETHUSD",1740835148396,8.38612111,2167.8,2166.2,5.25]
["bitfinex","ETHUSD",1740835148397,8.38603111,2167.8,2167.0,0.7782]
["bitfinex","ETHUSD",1740835148600,4.15281,2167.3,2167.0,0.7782]
["bitfinex","ETHUSD",1740835149027,4.1528,2167.3,2167.0,0.7782]
["bitfinex","ETHUSD",1740835149430,9.55006311,2167.7,2167.1,0.04614017]
["bitfinex","ETHUSD",1740835149599,4.15358,2167.9,2167.1,0.04614017]
["bitfinex","ETHUSD",1740835149800,0.002,2167.9,2167.3,8.30501]
["bitfinex","ETHUSD",1740835150011,0.002,2167.9,2167.7,4.15184]
["bitfinex","ETHUSD",1740835150229,0.002,2167.9,2167.6,0.7782]
["bitfinex","ETHUSD",1740835150432,4.1535,2167.9,2167.6,0.7782]
["bitfinex","ETHUSD",1740835150605,4.15186,2167.7,2167.6,0.7782]
["bitfinex","ETHUSD",1740835150925,0.41735,2167.9,2166.7,5.25]
["bitfinex","ETHUSD",1740835150926,4.15244,2167.4,2166.7,5.25]
["bitfinex","ETHUSD",1740835151096,4.56892,2167.9,2166.7,5.25]
["bitfinex","ETHUSD",1740835151097,4.15276,2167.3,2166.8,0.7782]
["bitfinex","ETHUSD",1740835151425,8.38596111,2167.8,2166.8,0.7782]
["bitfinex","ETHUSD",1740835151426,4.23429111,2167.8,2167.0,4.15308]
["bitfinex","ETHUSD",1740835151601,8.30432,2167.6,2167.0,4.15315]
["bitfinex","ETHUSD",1740835151808,9.26641322,2167.8,2167.2,4.15281]
["bitfinex","ETHUSD",1740835152117,4.15298,2167.2,2166.8,0.7782]
["bitfinex","ETHUSD",1740835152298,4.15334,2167.0,2166.8,0.7782]
["bitfinex","ETHUSD",1740835152495,4.15266,2167.3,2166.5,0.7782]
["bitfinex","ETHUSD",1740835152726,3.0,2167.4,2166.5,0.7782]
["bitfinex","ETHUSD",1740835152931,4.15375,2166.8,2166.5,0.7782]
["bitfinex","ETHUSD",1740835153114,4.23429111,2167.0,2166.1,0.8052]
["bitfinex","ETHUSD",1740835153293,4.15283,2167.2,2166.7,4.15367]
["bitfinex","ETHUSD",1740835153493,5.00159111,2167.6,2166.1,4.96]
["bitfinex","ETHUSD",1740835153726,4.23429111,2167.5,2166.1,0.8052]
["bitfinex","ETHUSD",1740835153893,8.30583,2167.2,2166.5,4.15399]
["bitfinex","ETHUSD",1740835154096,4.15258,2167.4,2166.1,0.8052]
["bitfinex","ETHUSD",1740835154335,4.23429111,2167.5,2166.6,4.15381]
["bitfinex","ETHUSD",1740835154502,4.15296,2167.2,2166.6,4.15381]
["bitfinex","ETHUSD",1740835154704,4.15257,2167.4,2166.7,4.1536]
["bitfinex","ETHUSD",1740835154907,4.15257,2167.4,2166.9,4.15334]
["bitfinex","ETHUSD",1740835155304,4.15257,2167.4,2166.5,4.9002]
["bitfinex","ETHUSD",1740835155305,4.15257,2167.4,2166.7,8.30731]
["bitfinex","ETHUSD",1740835155502,4.15293,2167.2,2166.7,4.15363]
["bitfinex","ETHUSD",1740835155702,4.15315,2167.1,2166.6,5.25]
["bitfinex","ETHUSD",1740835155926,4.15293,2167.2,2166.6,5.25]
["bitfinex","ETHUSD",1740835156236,0.830549,2167.2,2166.6,5.25]
["bitfinex","ETHUSD",1740835156407,4.15375,2166.8,2166.6,5.25]
["bitfinex","ETHUSD",1740835156614,4.15313,2167.1,2166.6,4.15396]
["bitfinex","ETHUSD",1740835156825,4.15313,2167.1,2166.6,4.20011015]
["bitfinex","ETHUSD",1740835157041,4.15263,2167.3,2166.8,4.15355]
["bitfinex","ETHUSD",1740835157240,4.23429111,2167.4,2166.9,4.15328]
["bitfinex","ETHUSD",1740835157534,4.15295,2167.2,2166.6,4.15383]
["bitfinex","ETHUSD",1740835157735,4.23429111,2167.4,2166.6,4.649733]
["bitfinex","ETHUSD",1740835158037,4.15263,2167.3,2166.5,0.8052]
["bitfinex","ETHUSD",1740835158205,4.15323,2167.0,2166.5,0.8052]
["bitfinex","ETHUSD",1740835158408,4.23429111,2167.4,2166.5,0.8052]
["bitfinex","ETHUSD",1740835158608,4.15312,2167.1,2166.5,4.95933]
["bitfinex","ETHUSD",1740835158807,4.23429111,2167.4,2166.5,5.870614]
["bitfinex","ETHUSD",1740835159008,4.15304,2167.1,2166.5,1.716574]
["bitfinex","ETHUSD",1740835159208,4.15322,2167.0,2166.5,1.716574]
["bitfinex","ETHUSD",1740835159648,4.1536,2166.8,2166.5,0.8052]
["bitfinex","ETHUSD",1740835159939,4.15275,2167.3,2166.7,4.15368]
["bitfinex","ETHUSD",1740835160141,8.38678111,2167.4,2166.8,4.15345]
["bitfinex","ETHUSD",1740835160437,4.15292,2167.2,2166.7,4.15377]
["bitfinex","ETHUSD",1740835160745,8.30542,2167.3,2166.7,4.15364]
["bitfinex","ETHUSD",1740835160908,4.15266,2167.3,2166.7,8.93488868]
["bitfinex","ETHUSD",1740835161108,4.15266,2167.3,2166.8,4.15353]
["bitfinex","ETHUSD",1740835161528,4.153,2167.2,2166.8,0.04614023]
["bitfinex","ETHUSD",1740835161735,8.38685111,2167.4,2166.9,4.15335]
["bitfinex","ETHUSD",1740835162041,4.15275,2167.3,2166.9,0.415335]
["bitfinex","ETHUSD",1740835162244,4.15269,2167.3,2166.8,4.15355]
["bitfinex","ETHUSD",1740835162414,8.38688111,2167.4,2166.8,4.15355]
["bitfinex","ETHUSD",1740835162742,8.38688111,2167.4,2166.9,4.15336]
["bitfinex","ETHUSD",1740835162743,4.15259,2167.4,2166.9,4.15336]
["bitfinex","ETHUSD",1740835163046,8.38626111,2167.7,2167.1,4.93212]
["bitfinex","ETHUSD",1740835163248,4.15197,2167.7,2167.2,4.1528]
["bitfinex","ETHUSD",1740835163424,4.15196,2167.7,2167.2,4.1528]
["bitfinex","ETHUSD",1740835163744,4.15206,2167.6,2167.1,4.93212]
["bitfinex","ETHUSD",1740835163940,4.15196,2167.7,2167.2,4.15281]
["bitfinex","ETHUSD",1740835164150,8.20662,2167.9,2167.2,5.586302]
["bitfinex","ETHUSD",1740835164442,4.15181,2167.8,2167.3,4.15259]
["bitfinex","ETHUSD",1740835164740,0.002,2167.9,2167.4,0.04613235]
["bitfinex","ETHUSD",1740835165041,8.30473,2167.5,2167.1,0.7792]
["bitfinex","ETHUSD",1740835165245,4.15236,2167.5,2167.1,2.3483281]
["bitfinex","ETHUSD",1740835165656,8.30402,2167.7,2167.2,0.04613643]
["bitfinex","ETHUSD",1740835165858,4.152,2167.7,2167.2,4.15279]
["bitfinex","ETHUSD",1740835166058,8.30515,2167.9,2167.3,4.15262]
["bitfinex","ETHUSD",1740835166357,4.15169,2167.8,2167.3,5.21799981]
["bitfinex","ETHUSD",1740835166539,4.15169,2167.8,2167.4,0.04613233]
["bitfinex","ETHUSD",1740835167121,0.002,2167.9,2167.4,4.15226]
["bitfinex","ETHUSD",1740835167321,0.002,2167.9,2167.3,1.06537981]
["bitfinex","ETHUSD",1740835167551,4.15198,2167.7,2167.2,4.15282]
["bitfinex","ETHUSD",1740835167726,4.15167,2167.8,2167.2,4.15282]
["bitfinex","ETHUSD",1740835167727,4.15167,2167.8,2167.3,0.04613216]
["bitfinex","ETHUSD",1740835167927,0.002,2167.9,2167.4,4.15241]
["bitfinex","ETHUSD",1740835168330,0.002,2167.9,2167.6,4.15196]
["bitfinex","ETHUSD",1740835168532,0.002,2167.9,2167.8,0.7792]
["bitfinex","ETHUSD",1740835169340,0.002,2167.9,2167.8,1.272324]
["bitfinex","ETHUSD",1740835170874,0.002,2167.9,2167.8,5.423994]
["bitfinex","ETHUSD",1740835171271,0.002,2167.9,2167.8,1.272324]
["bitfinex","ETHUSD",1740835172273,0.04553813,2167.9,2167.8,1.272324]
["bitfinex","ETHUSD",1740835172474,0.04553813,2167.9,2167.8,5.423994]
["bitfinex","ETHUSD",1740835172825,4.19714813,2167.9,2167.3,4.15255]
["bitfinex","ETHUSD",1740835173176,4.19714813,2167.9,2167.4,4.15243]
["bitfinex","ETHUSD",1740835173177,8.30522,2167.9,2167.4,4.15243]
["bitfinex","ETHUSD",1740835173375,4.15361,2167.9,2167.4,4.15243]
["bitfinex","ETHUSD",1740835173529,4.15168,2167.8,2167.2,4.15282]
["bitfinex","ETHUSD",1740835173732,0.002,2167.9,2167.1,3.962]
["bitfinex","ETHUSD",1740835173733,4.15366,2167.9,2167.3,4.15253]
["bitfinex","ETHUSD",1740835173935,4.15214,2167.6,2167.3,0.811453]
["bitfinex","ETHUSD",1740835174129,4.15204,2167.7,2167.3,0.811453]
["bitfinex","ETHUSD",1740835174329,4.15364,2167.9,2167.3,0.811453]
["bitfinex","ETHUSD",1740835174555,0.002,2167.9,2167.4,0.04613202]
["bitfinex","ETHUSD",1740835174752,0.002,2167.9,2167.5,4.15215]
["bitfinex","ETHUSD",1740835175033,0.002,2167.9,2167.4,4.15237]
["bitfinex","ETHUSD",1740835175343,0.002,2167.9,2167.7,8.30361]
["bitfinex","ETHUSD",1740835175844,0.002,2167.9,2167.6,4.15204]
["bitfinex","ETHUSD",1740835176181,0.002,2167.9,2167.7,0.907295]
["bitfinex","ETHUSD",1740835176475,0.002,2167.9,2167.8,4.19779305]
["bitfinex","ETHUSD",1740835176631,0.002,2167.9,2167.8,4.15167]
["bitfinex","ETHUSD",1740835177227,0.002,2167.9,2167.8,4.19778858]
["bitfinex","ETHUSD",1740835177432,0.002,2167.9,2167.8,4.15167]
["bitfinex","ETHUSD",1740835177628,0.002,2167.9,2167.8,11.6710485]
["bitfinex","ETHUSD",1740835180274,0.002,2167.9,2167.5,0.8108]
["bitfinex","ETHUSD",1740835180475,0.002,2167.9,2167.2,9.9858]
["bitfinex","ETHUSD",1740835180687,0.002,2167.9,2167.2,0.8108]
["bitfinex","ETHUSD",1740835180888,4.15363,2167.9,2167.2,0.8108]
["bitfinex","ETHUSD",1740835181046,4.15194,2167.7,2167.2,0.8108]
["bitfinex","ETHUSD",1740835181246,4.15206,2167.6,2167.2,1.699783]
["bitfinex","ETHUSD",1740835181771,4.15169,2167.8,2167.2,5.852493]
["bitfinex","ETHUSD",1740835182087,0.002,2167.9,2167.2,1.699783]
["bitfinex","ETHUSD",1740835182380,4.15348,2167.9,2167.4,4.15235]
["bitfinex","ETHUSD",1740835182562,4.15171,2167.8,2167.4,4.15235]
["bitfinex","ETHUSD",1740835182766,4.15171,2167.8,2167.4,1.0004813]
["bitfinex","ETHUSD",1740835182966,4.15357,2167.9,2167.2,1.699783]
["bitfinex","ETHUSD",1740835183176,0.002,2167.9,2167.2,1.699783]
["bitfinex","ETHUSD",1740835183366,4.15203,2167.7,2167.2,5.852583]
["bitfinex","ETHUSD",1740835183671,0.002,2167.9,2167.5,4.15217]
["bitfinex","ETHUSD",1740835183672,4.15357,2167.9,2167.5,4.15217]
["bitfinex","ETHUSD",1740835183875,4.15195,2167.7,2167.2,11.102463]
["bitfinex","ETHUSD",1740835184055,4.15214,2167.6,2167.3,1.1102463]
["bitfinex","ETHUSD",1740835184257,4.15195,2167.7,2167.3,1.1102463]
["bitfinex","ETHUSD",1740835184657,4.15169,2167.8,2167.3,5.2627263]
["bitfinex","ETHUSD",1740835184971,4.15362,2167.9,2167.3,5.2628163]
["bitfinex","ETHUSD",1740835185180,4.15168,2167.8,2167.3,5.2628163]
["bitfinex","ETHUSD",1740835185375,4.1536,2167.9,2167.4,1.22125993]
["bitfinex","ETHUSD",1740835185546,0.002,2167.9,2167.7,4.15185]
["bitfinex","ETHUSD",1740835185742,0.002,2167.9,2167.6,4.15205]
["bitfinex","ETHUSD",1740835185960,0.002,2167.9,2167.5,4.15211]
["bitfinex","ETHUSD",1740835186376,0.002,2167.9,2167.6,4.1519]
["bitfinex","ETHUSD",1740835186685,4.15359,2167.9,2167.7,0.41519]
["bitfinex","ETHUSD",1740835186876,0.002,2167.9,2167.4,5.37353993]
["bitfinex","ETHUSD",1740835187057,0.002,2167.9,2167.5,4.1982289]
["bitfinex","ETHUSD",1740835187259,0.002,2167.9,2167.6,4.15197]
["bitfinex","ETHUSD",1740835187561,0.002,2167.9,2167.4,1.22125993]
["bitfinex","ETHUSD",1740835187874,4.15196,2167.7,2167.4,1.22125993]
["bitfinex","ETHUSD",1740835188076,4.15209,2167.6,2167.4,1.22125993]
["bitfinex","ETHUSD",1740835188589,4.15185,2167.8,2167.2,10.21345]
["bitfinex","ETHUSD",1740835188748,4.15185,2167.8,2167.2,6.0608]
["bitfinex","ETHUSD",1740835188951,4.15185,2167.8,2167.3,4.15253]
["bitfinex","ETHUSD",1740835189147,0.7675,2167.8,2166.9,5.25]
["bitfinex","ETHUSD",1740835189470,0.7675,2167.8,2166.9,2.639146]
["bitfinex","ETHUSD",1740835189471,4.15272,2167.3,2166.9,2.639146]
["bitfinex","ETHUSD",1740835189853,4.15291,2167.2,2166.9,2.639146]
["bitfinex","ETHUSD",1740835190250,4.15272,2167.3,2166.9,2.639146]
["bitfinex","ETHUSD",1740835191153,4.1529,2167.2,2166.9,2.639146]
["bitfinex","ETHUSD",1740835191578,8.3055,2167.3,2166.9,2.639146]
["bitfinex","ETHUSD",1740835191883,4.15283,2167.2,2166.9,1.828346]
["bitfinex","ETHUSD",1740835192090,4.15206,2167.6,2166.6,0.8108]
["bitfinex","ETHUSD",1740835192253,5.00179111,2167.8,2166.3,3.0]
["bitfinex","ETHUSD",1740835192254,0.7675,2167.4,2166.3,0.8108]
["bitfinex","ETHUSD",1740835192449,11.10629111,2167.5,2165.9,6.0608]
["bitfinex","ETHUSD",1740835192450,3.7675,2167.2,2165.9,6.0608]
["bitfinex","ETHUSD",1740835192649,4.1545,2166.4,2166.0,0.60608]
["bitfinex","ETHUSD",1740835192956,4.92161,2166.6,2166.1,4.20108189]
["bitfinex","ETHUSD",1740835193156,4.15417,2166.5,2166.1,4.20108189]
["bitfinex","ETHUSD",1740835193360,8.86859111,2166.9,2166.1,4.20106189]
["bitfinex","ETHUSD",1740835193681,4.15425,2166.5,2166.0,9.4051]
["bitfinex","ETHUSD",1740835193881,13.02199111,2166.9,2166.0,9.4051]
["bitfinex","ETHUSD",1740835193882,4.15444,2166.4,2166.0,5.25]
["bitfinex","ETHUSD",1740835194208,4.23429111,2166.6,2166.0,1.021619]
["bitfinex","ETHUSD",1740835194379,4.15484,2166.2,2165.5,13.28195]
["bitfinex","ETHUSD",1740835194582,4.15482,2166.2,2165.7,4.15569]
["bitfinex","ETHUSD",1740835195282,4.15567,2165.8,2165.3,0.7788]
["bitfinex","ETHUSD",1740835195527,4.15476,2166.2,2165.3,1.38168]
["bitfinex","ETHUSD",1740835195528,4.23429111,2166.2,2165.3,1.38168]
["bitfinex","ETHUSD",1740835195713,4.1559,2165.6,2165.3,0.60288]
["bitfinex","ETHUSD",1740835195995,0.7533,2165.7,2165.0,0.7788]
["bitfinex","ETHUSD",1740835196155,4.15618,2165.5,2164.9,9.40722]
["bitfinex","ETHUSD",1740835196353,4.15589,2165.6,2165.0,4.20308386]
["bitfinex","ETHUSD",1740835196558,4.15589,2165.6,2165.0,4.20313386]
["bitfinex","ETHUSD",1740835196779,4.98759111,2166.0,2165.6,4.15589]
["bitfinex","ETHUSD",1740835196961,4.98759111,2166.0,2164.7,3.879]
["bitfinex","ETHUSD",1740835196962,0.7533,2165.6,2164.1,0.84106922]
["bitfinex","ETHUSD",1740835197170,0.7533,2165.6,2163.8,9.6588]
["bitfinex","ETHUSD",1740835197171,4.15734,2164.9,2164.3,4.15836]
["bitfinex","ETHUSD",1740835197366,4.15777,2164.7,2164.3,0.415836]
["bitfinex","ETHUSD",1740835197596,0.7533,2164.8,2163.8,0.7788]
["bitfinex","ETHUSD",1740835197963,0.7533,2164.8,2163.9,0.04619867]
["bitfinex","ETHUSD",1740835197964,4.7373,2164.8,2163.9,0.04619867]
["bitfinex","ETHUSD",1740835198175,4.7373,2164.8,2164.0,4.15884]
["bitfinex","ETHUSD",1740835198354,4.7373,2164.8,2163.8,4.93807]
["bitfinex","ETHUSD",1740835198556,4.15942,2163.8,2163.1,0.766]
["bitfinex","ETHUSD",1740835198787,4.16041,2163.3,2162.9,4.72029335]
["bitfinex","ETHUSD",1740835199203,0.7968,2163.7,2162.9,4.72029335]
["bitfinex","ETHUSD",1740835199499,4.16002,2163.5,2162.9,8.88125335]
["bitfinex","ETHUSD",1740835199659,0.7968,2163.7,2162.8,4.16127]
["bitfinex","ETHUSD",1740835199862,0.7968,2164.0,2163.5,4.15991]
["bitfinex","ETHUSD",1740835200086,4.1597,2163.7,2163.2,0.766]
["bitfinex","ETHUSD",1740835200301,4.1597,2163.7,2163.1,4.16056]
["bitfinex","ETHUSD",1740835200502,4.1597,2163.7,2163.1,8.32112]
["bitfinex","ETHUSD",1740835200706,4.15991,2163.6,2162.9,9.08793]
["bitfinex","ETHUSD",1740835201005,0.7968,2164.0,2163.0,0.04621975]
["bitfinex","ETHUSD",1740835201157,0.7968,2164.0,2163.6,4.15962]
["bitfinex","ETHUSD",1740835201353,16.52351,2164.3,2163.9,4.15901]
["bitfinex","ETHUSD",1740835201354,9.1338,2164.3,2163.9,4.15901]
["bitfinex","ETHUSD",1740835201566,0.7968,2164.3,2163.9,4.15901]
["bitfinex","ETHUSD",1740835201812,0.7968,2164.6,2164.0,4.15885]
["bitfinex","ETHUSD",1740835201952,4.15629,2165.4,2164.7,4.15749]
["bitfinex","ETHUSD",1740835202158,1.212429,2165.4,2164.8,0.81218735]
["bitfinex","ETHUSD",1740835202357,0.7968,2165.8,2165.2,4.1565]
["bitfinex","ETHUSD",1740835202582,4.1558,2165.7,2165.0,4.15693]
["bitfinex","ETHUSD",1740835202786,4.95246,2165.8,2165.0,4.15693]
["bitfinex","ETHUSD",1740835203008,4.15571,2165.7,2165.2,4.15663]
["bitfinex","ETHUSD",1740835203153,4.15571,2165.7,2164.8,0.766]
["bitfinex","ETHUSD",1740835203154,0.7968,2165.8,2165.3,0.0461803]
["bitfinex","ETHUSD",1740835203353,4.15666,2165.2,2164.8,0.766]
["bitfinex","ETHUSD",1740835203597,4.15666,2165.2,2164.7,4.15761]
["bitfinex","ETHUSD",1740835203805,4.95346,2165.2,2164.7,4.15761]
["bitfinex","ETHUSD",1740835203982,4.15708,2165.0,2164.5,0.766]
["bitfinex","ETHUSD",1740835204157,8.31429,2165.0,2164.4,4.15816]
["bitfinex","ETHUSD",1740835204360,0.7968,2165.2,2164.5,0.04619357]
["bitfinex","ETHUSD",1740835204587,0.7968,2165.2,2164.4,0.896716]
["bitfinex","ETHUSD",1740835204773,0.7968,2165.2,2164.9,4.15709]
["bitfinex","ETHUSD",1740835204982,0.7968,2165.2,2165.0,4.15695]
["bitfinex","ETHUSD",1740835205185,0.7968,2165.7,2165.2,4.15653]
["bitfinex","ETHUSD",1740835205503,0.7968,2165.7,2165.3,4.15645]
["bitfinex","ETHUSD",1740835205803,0.7968,2165.7,2165.2,4.15651]
["bitfinex","ETHUSD",1740835205804,4.95259,2165.7,2165.2,4.15651]
["bitfinex","ETHUSD",1740835206802,4.95259,2165.7,2165.1,4.1568]
["bitfinex","ETHUSD",1740835206803,4.15591,2165.6,2165.1,4.1568]
["bitfinex","ETHUSD",1740835207007,4.15622,2165.5,2164.9,4.041]
["bitfinex","ETHUSD",1740835207303,4.15638,2165.4,2164.9,4.041]
["bitfinex","ETHUSD",1740835207663,4.15647,2165.3,2164.9,4.041]
["bitfinex","ETHUSD",1740835207859,4.15638,2165.4,2164.9,8.19819]
["bitfinex","ETHUSD",1740835208076,4.15647,2165.3,2164.9,4.041]
["bitfinex","ETHUSD",1740835208301,4.15647,2165.3,2164.8,4.15732]
["bitfinex","ETHUSD",1740835208498,4.15647,2165.3,2164.8,4.2036163]
["bitfinex","ETHUSD",1740835208799,4.15647,2165.3,2164.8,8.3609363]
["bitfinex","ETHUSD",1740835208972,4.15647,2165.3,2164.8,4.2036163]
["bitfinex","ETHUSD",1740835209172,4.95403,2164.9,2164.8,0.0462963]
["bitfinex","ETHUSD",1740835209391,9.18832111,2164.9,2164.8,0.0462963]
["bitfinex","ETHUSD",1740835209772,0.7968,2165.2,2164.8,0.0462963]
["bitfinex","ETHUSD",1740835209988,5.03109111,2165.5,2165.0,4.15704]
["bitfinex","ETHUSD",1740835210212,0.7968,2165.5,2165.0,0.83605663]
["bitfinex","ETHUSD",1740835210357,4.15647,2165.3,2164.8,4.2035763]
["bitfinex","ETHUSD",1740835210702,4.15715,2165.0,2164.8,0.0462963]
["bitfinex","ETHUSD",1740835211001,4.15723,2164.9,2164.8,0.0462963]
["bitfinex","ETHUSD",1740835211169,4.95403,2164.9,2164.8,0.0462963]
["bitfinex","ETHUSD",1740835212202,0.7968,2164.9,2164.8,0.0462963]
["bitfinex","ETHUSD",1740835212697,4.95403,2164.9,2164.8,0.0462963]
["bitfinex","ETHUSD",1740835213082,9.18832111,2164.9,2164.8,0.0462963]
["bitfinex","ETHUSD",1740835214055,12.18832111,2164.9,2164.8,6.3e-06]
["bitfinex","ETHUSD",1740835215128,13.23832111,2164.9,2164.8,6.3e-06]
["bitfinex","ETHUSD",1740835215282,13.23832111,2164.9,2163.2,4.16036]
["bitfinex","ETHUSD",1740835215283,4.15952,2163.8,2163.2,4.16036]
["bitfinex","ETHUSD",1740835215490,0.0321,2163.8,2162.9,9.41097]
["bitfinex","ETHUSD",1740835215794,4.1597,2163.7,2163.0,4.16079]
["bitfinex","ETHUSD",1740835215996,4.15974,2163.6,2163.1,4.16069]
["bitfinex","ETHUSD",1740835216186,4.15994,2163.5,2162.8,4.16112]
["bitfinex","ETHUSD",1740835216386,8.32003,2163.5,2162.9,4.20716834]
["bitfinex","ETHUSD",1740835216693,4.15994,2163.5,2163.0,4.16088]
["bitfinex","ETHUSD",1740835217025,8.32001,2163.5,2163.0,4.16088]
["bitfinex","ETHUSD",1740835217388,4.23429111,2163.5,2162.7,0.7529]
["bitfinex","ETHUSD",1740835217585,4.16053,2163.2,2162.7,4.91434]
["bitfinex","ETHUSD",1740835218030,0.8112,2163.3,2162.4,0.8262]
["bitfinex","ETHUSD",1740835218235,0.8112,2163.3,2162.3,5.25]
["bitfinex","ETHUSD",1740835218236,4.16069,2163.1,2162.3,5.25]
["bitfinex","ETHUSD",1740835218447,4.16124,2162.9,2162.3,9.4122]
["bitfinex","ETHUSD",1740835218656,4.16142,2162.8,2162.2,8.3247]
["bitfinex","ETHUSD",1740835218932,4.16151,2162.7,2162.0,4.98885]
["bitfinex","ETHUSD",1740835219147,4.16179,2162.6,2162.0,4.98885]
["bitfinex","ETHUSD",1740835219449,4.16219,2162.4,2161.9,5.25]
["bitfinex","ETHUSD",1740835219732,4.16219,2162.4,2161.5,5.255]
["bitfinex","ETHUSD",1740835219733,0.8112,2162.2,2161.5,5.255]
["bitfinex","ETHUSD",1740835219911,0.8112,2162.2,2161.7,4.16327]
["bitfinex","ETHUSD",1740835220120,4.97363,2162.2,2161.7,4.16327]
["bitfinex","ETHUSD",1740835220315,4.97363,2162.2,2161.7,8.32654]
["bitfinex","ETHUSD",1740835220518,0.8112,2162.2,2161.5,9.41877]
["bitfinex","ETHUSD",1740835220691,0.8112,2162.5,2161.5,5.255]
["bitfinex","ETHUSD",1740835220896,4.16273,2162.1,2161.6,4.16357]
["bitfinex","ETHUSD",1740835221730,4.16292,2162.0,2161.5,4.16874]
["bitfinex","ETHUSD",1740835221890,4.16273,2162.1,2161.5,4.16876]
["bitfinex","ETHUSD",1740835222095,0.8112,2162.0,2161.5,0.005]
["bitfinex","ETHUSD",1740835222297,4.16321,2161.8,2161.5,0.005]
["bitfinex","ETHUSD",1740835222738,0.92081511,2161.9,2161.5,0.005]
["bitfinex","ETHUSD",1740835222891,5.04549111,2162.0,2161.5,0.005]
["bitfinex","ETHUSD",1740835223096,5.04549111,2162.0,2161.6,4.16348]
["bitfinex","ETHUSD",1740835223323,5.04549111,2162.0,2161.6,4.16347]
["bitfinex","ETHUSD",1740835223923,4.23429111,2162.0,2161.9,4.163]
["bitfinex","ETHUSD",1740835224113,4.23429111,2162.5,2162.1,8.32498]
["bitfinex","ETHUSD",1740835224315,9.20707111,2162.7,2162.2,4.16241]
["bitfinex","ETHUSD",1740835224619,9.20707111,2162.7,2162.1,4.16247]
["bitfinex","ETHUSD",1740835224620,4.16169,2162.6,2162.1,4.16247]
["bitfinex","ETHUSD",1740835224932,6.46554782,2162.7,2161.9,4.163]
["bitfinex","ETHUSD",1740835225132,0.8112,2162.7,2162.1,9.15127]
["bitfinex","ETHUSD",1740835225294,4.16166,2162.6,2162.1,9.15125]
["bitfinex","ETHUSD",1740835225494,0.8112,2162.7,2161.8,4.163]
["bitfinex","ETHUSD",1740835225728,4.16178,2162.6,2162.0,4.16266]
["bitfinex","ETHUSD",1740835226121,0.8112,2162.7,2161.9,4.98908]
["bitfinex","ETHUSD",1740835226122,4.16185,2162.5,2161.9,4.98908]
["bitfinex","ETHUSD",1740835226307,4.9728,2162.7,2161.9,0.8262]
["bitfinex","ETHUSD",1740835226512,4.9728,2162.7,2161.9,1.850108]
["bitfinex","ETHUSD",1740835226825,4.16194,2162.5,2162.0,4.16281]
["bitfinex","ETHUSD",1740835227025,4.16184,2162.6,2162.1,4.1626]
["bitfinex","ETHUSD",1740835227235,0.8112,2162.7,2161.9,4.98914]
["bitfinex","ETHUSD",1740835227531,0.8112,2162.7,2162.3,4.16223]
["bitfinex","ETHUSD",1740835227731,4.97267,2162.7,2162.1,8.325]
["bitfinex","ETHUSD",1740835227956,4.16178,2162.6,2162.0,4.16275]
["bitfinex","ETHUSD",1740835228163,4.16189,2162.5,2162.0,4.16275]
["bitfinex","ETHUSD",1740835228306,4.23429111,2162.6,2162.2,4.16241]
["bitfinex","ETHUSD",1740835228723,4.23429111,2162.6,2162.2,4.16229]
["bitfinex","ETHUSD",1740835229321,4.23429111,2162.6,2162.2,8.32463]
["bitfinex","ETHUSD",1740835229628,4.23429111,2162.6,2162.2,8.32458]
["bitfinex","ETHUSD",1740835230051,4.23429111,2162.6,2162.2,4.16228]
["bitfinex","ETHUSD",1740835230211,4.23429111,2162.6,2162.3,4.16205]
["bitfinex","ETHUSD",1740835230535,4.23429111,2162.6,2162.2,5.0862872]
["bitfinex","ETHUSD",1740835230915,4.23429111,2162.6,2162.2,4.16228]
["bitfinex","ETHUSD",1740835231112,8.97406831,2163.4,2162.8,4.16118]
["bitfinex","ETHUSD",1740835231338,4.1605,2163.2,2162.6,4.16152]
["bitfinex","ETHUSD",1740835231648,4.16034,2163.3,2162.7,4.16135]
["bitfinex","ETHUSD",1740835231849,8.97416831,2163.4,2162.8,4.16125]
["bitfinex","ETHUSD",1740835232058,4.81392831,2163.4,2162.5,0.8262]
["bitfinex","ETHUSD",1740835232200,4.81392831,2163.4,2162.9,4.16097]
["bitfinex","ETHUSD",1740835232400,4.16081,2163.1,2162.6,0.498823]
["bitfinex","ETHUSD",1740835232631,8.32129,2163.2,2162.6,4.660433]
["bitfinex","ETHUSD",1740835232825,0.07987428,2163.0,2162.6,4.660433]
["bitfinex","ETHUSD",1740835233036,0.0804036,2163.1,2162.7,4.16144]
["bitfinex","ETHUSD",1740835233355,4.16068,2163.2,2162.6,4.660353]
["bitfinex","ETHUSD",1740835233520,4.16068,2163.2,2162.6,4.16156]
["bitfinex","ETHUSD",1740835233521,0.08051184,2163.0,2162.6,4.16156]
["bitfinex","ETHUSD",1740835233717,8.97404831,2163.4,2162.5,5.25]
["bitfinex","ETHUSD",1740835234057,0.08051184,2162.9,2162.6,4.1615]
["bitfinex","ETHUSD",1740835234211,4.16032,2163.3,2162.7,4.16143]
["bitfinex","ETHUSD",1740835234412,0.08063213,2162.8,2162.7,4.16143]
["bitfinex","ETHUSD",1740835234734,0.08063213,2162.8,2162.5,9.41184]
["bitfinex","ETHUSD",1740835234934,4.16071,2163.1,2162.5,5.25]
["bitfinex","ETHUSD",1740835235133,4.24211213,2162.7,2161.9,0.7648]
["bitfinex","ETHUSD",1740835235341,8.16420831,2162.7,2161.9,4.7118]
["bitfinex","ETHUSD",1740835235652,0.08052387,2162.6,2162.5,4.16184]
["bitfinex","ETHUSD",1740835236030,0.08052387,2162.6,2162.5,4.92664]
["bitfinex","ETHUSD",1740835236351,0.7941,2163.1,2162.7,4.16134]
["bitfinex","ETHUSD",1740835236515,0.7941,2163.1,2162.8,4.16109]
["bitfinex","ETHUSD",1740835236722,0.08025926,2163.0,2162.8,4.16127]
["bitfinex","ETHUSD",1740835237133,4.00272831,2163.3,2162.8,4.16127]
["bitfinex","ETHUSD",1740835237328,0.08028331,2162.9,2162.7,8.32271]
["bitfinex","ETHUSD",1740835237530,4.00272831,2163.3,2162.7,8.32271]
["bitfinex","ETHUSD",1740835237732,0.08030738,2162.8,2162.5,0.7648]
["bitfinex","ETHUSD",1740835237945,4.00272831,2163.3,2162.8,4.16124]
["bitfinex","ETHUSD",1740835238248,4.00272831,2163.3,2163.1,4.16064]
["bitfinex","ETHUSD",1740835238410,0.08030738,2163.2,2163.0,4.16086]
["bitfinex","ETHUSD",1740835238745,0.08030738,2163.1,2163.0,4.16086]
["bitfinex","ETHUSD",1740835239252,4.00272831,2163.3,2163.0,4.16086]
["bitfinex","ETHUSD",1740835239422,0.08030738,2163.1,2163.0,4.16086]
["bitfinex","ETHUSD",1740835239623,4.00272831,2163.3,2163.0,4.16086]
["bitfinex","ETHUSD",1740835239821,0.08030738,2163.1,2162.6,4.16153]
["bitfinex","ETHUSD",1740835240022,4.00272831,2163.3,2162.6,4.16153]
["bitfinex","ETHUSD",1740835240241,4.87701114,2163.3,2162.4,4.16192]
["bitfinex","ETHUSD",1740835240413,4.24113209,2163.2,2162.6,4.16161]
["bitfinex","ETHUSD",1740835240609,4.16073,2163.1,2162.6,4.16161]
["bitfinex","ETHUSD",1740835240846,4.1605,2163.2,2162.6,4.16153]
["bitfinex","ETHUSD",1740835241045,0.08063209,2163.0,2162.2,0.8119]
["bitfinex","ETHUSD",1740835241223,4.00272831,2163.3,2162.8,4.16123]
["bitfinex","ETHUSD",1740835241428,0.08063209,2162.9,2162.8,4.16123]
["bitfinex","ETHUSD",1740835241626,4.00272831,2163.3,2162.5,4.16179]
["bitfinex","ETHUSD",1740835241851,0.08081249,2162.9,2162.8,4.16127]
["bitfinex","ETHUSD",1740835242052,4.00272831,2163.3,2162.9,4.16098]
["bitfinex","ETHUSD",1740835242349,4.00272831,2163.3,2162.7,4.1613]
["bitfinex","ETHUSD",1740835242549,12.32358831,2163.3,2162.7,4.1613]
["bitfinex","ETHUSD",1740835242752,4.1606,2163.2,2162.6,4.16164]
["bitfinex","ETHUSD",1740835242921,4.16079,2163.1,2162.5,8.32348]
["bitfinex","ETHUSD",1740835243252,4.48241114,2163.3,2162.4,4.16203]
["bitfinex","ETHUSD",1740835243552,4.48241114,2163.3,2162.7,4.16134]
["bitfinex","ETHUSD",1740835243755,4.48241114,2163.3,2162.8,4.16114]
["bitfinex","ETHUSD",1740835244053,8.64272114,2163.3,2162.7,4.16134]
["bitfinex","ETHUSD",1740835244253,8.64272114,2163.3,2162.7,8.32269]
["bitfinex","ETHUSD",1740835244495,8.64272114,2163.3,2162.7,4.16134]
["bitfinex","ETHUSD",1740835244753,4.48241114,2163.3,2162.8,4.16127]
["bitfinex","ETHUSD",1740835245654,4.48241114,2163.3,2162.7,4.16134]
["bitfinex","ETHUSD",1740835245655,4.48241114,2163.3,2162.4,4.162]
["bitfinex","ETHUSD",1740835245820,0.7941,2163.4,2163.1,4.16061]
["bitfinex","ETHUSD",1740835246859,0.7941,2163.4,2163.0,4.16088]
["bitfinex","ETHUSD",1740835248529,0.7941,2163.4,2162.9,4.16094]
["bitfinex","ETHUSD",1740835248729,0.7941,2163.4,2162.3,9.41223]
["bitfinex","ETHUSD",1740835248730,4.16043,2163.3,2162.3,9.41222]
["bitfinex","ETHUSD",1740835248931,4.16059,2163.2,2162.6,4.16151]
["bitfinex","ETHUSD",1740835249150,8.16315831,2163.3,2162.7,4.16142]
["bitfinex","ETHUSD",1740835249335,8.16315831,2163.3,2162.8,4.16114]
["bitfinex","ETHUSD",1740835249336,4.00272831,2163.3,2162.8,4.16114]
["bitfinex","ETHUSD",1740835249536,4.00272831,2163.3,2162.8,8.32232]
["bitfinex","ETHUSD",1740835249967,4.00272831,2163.3,2163.0,4.16088]
["bitfinex","ETHUSD",1740835250466,4.00272831,2163.3,2162.9,4.16105]
["bitfinex","ETHUSD",1740835251329,4.00272831,2163.3,2162.9,4.16098]
["bitfinex","ETHUSD",1740835252360,4.00272831,2163.3,2162.9,4.16095]
["bitfinex","ETHUSD",1740835252752,4.00272831,2163.3,2162.9,8.32194]
["bitfinex","ETHUSD",1740835252955,4.00272831,2163.3,2162.9,4.16095]
["bitfinex","ETHUSD",1740835253352,4.00272831,2163.3,2163.0,4.16085]
["bitfinex","ETHUSD",1740835253543,4.00272831,2163.3,2162.9,4.16095]
["bitfinex","ETHUSD",1740835255467,0.07887221,2163.2,2162.9,4.16095]
["bitfinex","ETHUSD",1740835255779,5.40399302,2163.3,2162.9,4.16095]
["bitfinex","ETHUSD",1740835255963,0.07887221,2163.1,2162.9,4.16095]
["bitfinex","ETHUSD",1740835256279,4.00272831,2163.3,2162.9,4.16095]
["bitfinex","ETHUSD",1740835256460,0.07886018,2163.0,2162.9,8.32194]
["bitfinex","ETHUSD",1740835256652,4.00272831,2163.3,2162.9,8.32194]
["bitfinex","ETHUSD",1740835256850,0.07882407,2163.0,2162.9,4.16095]
["bitfinex","ETHUSD",1740835257478,4.00272831,2163.3,2162.8,4.16117]
["bitfinex","ETHUSD",1740835257645,0.07882407,2163.0,2162.8,4.16117]
["bitfinex","ETHUSD",1740835257844,4.00272831,2163.3,2162.8,4.16117]
["bitfinex","ETHUSD",1740835258344,0.07882407,2163.2,2162.8,4.16117]
["bitfinex","ETHUSD",1740835258770,8.16304831,2163.3,2162.8,4.16117]
["bitfinex","ETHUSD",1740835259051,0.07882407,2163.1,2162.8,4.16117]
["bitfinex","ETHUSD",1740835259244,4.00272831,2163.3,2162.8,4.16117]
["bitfinex","ETHUSD",1740835259767,0.07882407,2163.2,2162.8,4.16117]
["bitfinex","ETHUSD",1740835259993,0.07882407,2163.2,2163.1,4.16069]
["bitfinex","ETHUSD",1740835260156,4.00272831,2163.3,2163.1,4.16069]
["bitfinex","ETHUSD",1740835260357,0.0782268,2163.2,2163.1,4.16069]
["bitfinex","ETHUSD",1740835260875,0.7941,2163.4,2163.2,4.16035]
["bitfinex","ETHUSD",1740835261043,4.00272831,2163.5,2163.2,4.16035]
["bitfinex","ETHUSD",1740835262255,4.00272831,2163.5,2163.1,4.16066]
["bitfinex","ETHUSD",1740835262681,5.31765814,2163.5,2163.1,4.16066]
["bitfinex","ETHUSD",1740835263192,4.00272831,2163.5,2163.1,4.16066]
["bitfinex","ETHUSD",1740835263348,4.00272831,2163.5,2163.2,4.16045]
["bitfinex","ETHUSD",1740835263548,4.00272831,2163.5,2163.1,4.16066]
["bitfinex","ETHUSD",1740835264349,8.16270831,2163.5,2163.1,4.16068]
["bitfinex","ETHUSD",1740835264757,4.00272831,2163.5,2163.1,4.16068]
["bitfinex","ETHUSD",1740835265753,4.00272831,2163.5,2163.2,4.16048]
["bitfinex","ETHUSD",1740835266782,4.00272831,2163.5,2163.1,4.16067]
["bitfinex","ETHUSD",1740835266947,4.16061,2163.2,2162.6,4.1615]
["bitfinex","ETHUSD",1740835267148,4.90169414,2163.5,2162.2,0.8141]
["bitfinex","ETHUSD",1740835267149,4.82992831,2163.1,2162.2,0.8141]
["bitfinex","ETHUSD",1740835267347,4.82992831,2163.1,2161.6,5.25]
["bitfinex","ETHUSD",1740835267348,4.1616,2162.7,2161.7,0.8141]
["bitfinex","ETHUSD",1740835267549,4.00272831,2162.6,2162.2,4.16233]
["bitfinex","ETHUSD",1740835267756,7.74172831,2162.8,2161.8,5.25]
["bitfinex","ETHUSD",1740835267962,7.74172831,2162.8,2162.5,4.16174]
["bitfinex","ETHUSD",1740835268164,4.00272831,2163.1,2162.8,4.16116]
["bitfinex","ETHUSD",1740835268389,4.00272831,2163.4,2163.0,4.16077]
["bitfinex","ETHUSD",1740835268561,4.00272831,2163.4,2162.8,4.16113]
["bitfinex","ETHUSD",1740835268761,4.00272831,2163.4,2162.3,6.0641]
["bitfinex","ETHUSD",1740835268762,5.02890849,2163.4,2162.3,6.0641]
["bitfinex","ETHUSD",1740835268962,5.02890849,2163.4,2162.4,4.16188]
["bitfinex","ETHUSD",1740835268963,4.98837,2162.9,2162.4,4.16188]
["bitfinex","ETHUSD",1740835269284,4.82992831,2162.9,2162.5,4.16184]
["bitfinex","ETHUSD",1740835269479,4.82992831,2162.9,2162.0,4.97679]
["bitfinex","ETHUSD",1740835269480,4.16171,2162.6,2162.0,4.97679]
["bitfinex","ETHUSD",1740835269784,4.16234,2162.3,2161.6,4.5531]
["bitfinex","ETHUSD",1740835269960,4.16243,2162.2,2161.7,4.61906]
["bitfinex","ETHUSD",1740835270161,4.16265,2162.1,2161.7,4.61906]
["bitfinex","ETHUSD",1740835270364,0.0619351,2162.1,2161.5,0.005]
["bitfinex","ETHUSD",1740835270575,4.2246451,2162.1,2161.6,4.16346]
["bitfinex","ETHUSD",1740835270748,4.16331,2161.8,2161.5,0.005]
["bitfinex","ETHUSD",1740835270954,0.8272,2162.1,2161.5,0.005]
["bitfinex","ETHUSD",1740835270955,4.16355,2161.7,2161.5,0.005]
["bitfinex","ETHUSD",1740835271180,4.16358,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835271382,4.22524996,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835271585,0.06166996,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835271892,0.06166996,2161.6,2161.5,4.16877]
["bitfinex","ETHUSD",1740835272076,4.16328,2161.8,2161.5,0.838269]
["bitfinex","ETHUSD",1740835272262,0.06166996,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835272458,8.32688,2161.7,2161.5,0.005]
["bitfinex","ETHUSD",1740835272653,0.06166996,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835272859,0.06166996,2161.6,2161.5,4.16877]
["bitfinex","ETHUSD",1740835273056,4.06439827,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835273283,8.16630831,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835273591,8.22797827,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835274071,9.03407827,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835282028,4.87049827,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835282411,4.06439827,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835282616,8.22797827,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835282813,9.4671331,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835283307,8.22797827,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835283475,4.06439827,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835285291,4.06439827,2161.6,2161.5,4.16877]
["bitfinex","ETHUSD",1740835285292,0.06166996,2161.6,2161.5,4.16877]
["bitfinex","ETHUSD",1740835285691,4.00272831,2162.1,2161.6,4.16357]
["bitfinex","ETHUSD",1740835285909,8.16543831,2162.1,2161.6,4.16357]
["bitfinex","ETHUSD",1740835286312,12.32816831,2162.1,2161.6,4.996809]
["bitfinex","ETHUSD",1740835286505,4.00272831,2162.1,2161.5,0.005]
["bitfinex","ETHUSD",1740835286824,4.16323,2161.8,2161.5,0.005]
["bitfinex","ETHUSD",1740835287037,8.32651,2161.8,2161.5,0.005]
["bitfinex","ETHUSD",1740835287226,4.16299,2162.0,2161.5,4.16872]
["bitfinex","ETHUSD",1740835287521,4.16348,2161.7,2161.5,0.005]
["bitfinex","ETHUSD",1740835287733,4.96678,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835288289,0.8032,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835288484,4.16358,2161.6,2161.5,0.005]
["bitfinex","ETHUSD",1740835289126,8.96910831,2161.9,2161.5,0.005]
["bitfinex","ETHUSD",1740835289829,13.13226831,2161.9,2161.5,0.005]
["bitfinex","ETHUSD",1740835290119,4.16589,2160.4,2160.3,0.005]
["bitfinex","ETHUSD",1740835290429,4.16699,2159.9,2159.2,4.16818]
["bitfinex","ETHUSD",1740835290585,4.16699,2159.9,2159.1,0.781]
["bitfinex","ETHUSD",1740835290586,4.16659,2160.1,2159.4,4.16765]
["bitfinex","ETHUSD",1740835290919,8.33323,2160.1,2159.5,4.16758]
["bitfinex","ETHUSD",1740835291119,8.33319,2160.1,2159.5,4.2138834]
["bitfinex","ETHUSD",1740835291284,4.16659,2160.1,2159.5,4.16758]
["bitfinex","ETHUSD",1740835291840,0.8032,2160.3,2159.6,4.16742]
["bitfinex","ETHUSD",1740835291996,3.35571002,2160.5,2159.4,0.779]
["bitfinex","ETHUSD",1740835291997,4.16584,2160.5,2159.4,0.779]
["bitfinex","ETHUSD",1740835292189,8.8406,2160.7,2160.3,4.16603]
["bitfinex","ETHUSD",1740835292520,0.4193124,2160.4,2160.2,4.16625]
["bitfinex","ETHUSD",1740835292722,0.4193124,2160.4,2160.1,4.16633]
["bitfinex","ETHUSD",1740835293342,0.4193124,2160.4,2160.0,0.779]
["bitfinex","ETHUSD",1740835293567,4.16599,2160.4,2160.0,0.779]
["bitfinex","ETHUSD",1740835293745,13.00606,2160.7,2160.0,1.273574]
["bitfinex","ETHUSD",1740835293912,4.16628,2160.2,2160.0,0.779]
["bitfinex","ETHUSD",1740835294536,0.7564,2160.4,2159.4,4.99812]
["bitfinex","ETHUSD",1740835294848,4.16699,2159.9,2159.4,0.8304]
["bitfinex","ETHUSD",1740835295552,4.00272831,2160.0,2159.4,0.8304]
["bitfinex","ETHUSD",1740835295737,0.41943641,2160.1,2160.0,4.16666]
["bitfinex","ETHUSD",1740835295953,4.16551,2160.6,2160.3,4.16604]
["bitfinex","ETHUSD",1740835295954,4.00272831,2160.6,2160.3,4.16604]
["bitfinex","ETHUSD",1740835296760,4.00272831,2160.6,2160.2,4.16626]
["bitfinex","ETHUSD",1740835297115,8.16835831,2160.6,2160.1,4.16636]
["bitfinex","ETHUSD",1740835297454,4.1658,2160.5,2160.0,4.99705]
["bitfinex","ETHUSD",1740835297657,4.00272831,2160.6,2160.0,5.04334167]
["bitfinex","ETHUSD",1740835297820,4.00272831,2160.6,2160.3,4.16603]
["bitfinex","ETHUSD",1740835298016,4.00272831,2160.6,2160.4,4.16589]
["bitfinex","ETHUSD",1740835298218,4.16445,2161.2,2160.5,0.8327]
["bitfinex","ETHUSD",1740835298519,4.00272831,2161.2,2160.8,4.16494]
["bitfinex","ETHUSD",1740835298739,4.00272831,2161.2,2160.9,4.16491]
["bitfinex","ETHUSD",1740835298919,0.67289524,2161.1,2160.8,4.16494]
["bitfinex","ETHUSD",1740835299116,0.67289524,2161.1,2160.9,4.16483]
["bitfinex","ETHUSD",1740835299428,0.67289524,2161.1,2160.7,4.1653]
["bitfinex","ETHUSD",1740835299629,0.67289524,2161.1,2160.7,5.455142]
["bitfinex","ETHUSD",1740835300156,0.04578894,2161.0,2160.7,1.289842]
["bitfinex","ETHUSD",1740835300360,0.04578894,2161.0,2160.5,4.5677]
["bitfinex","ETHUSD",1740835300540,4.16484,2161.0,2160.5,4.5677]
["bitfinex","ETHUSD",1740835300854,0.04578894,2160.9,2160.7,4.1652]
["bitfinex","ETHUSD",1740835301159,4.00272831,2161.2,2160.7,4.1652]
["bitfinex","ETHUSD",1740835301325,4.16481,2161.0,2160.5,8.73328]
["bitfinex","ETHUSD",1740835301656,4.16481,2161.0,2160.5,9.606608]
["bitfinex","ETHUSD",1740835301824,0.04597013,2160.9,2160.5,13.772208]
["bitfinex","ETHUSD",1740835302023,4.1655,2160.6,2160.5,1.706028]
["bitfinex","ETHUSD",1740835302226,4.16512,2160.8,2160.5,0.8327]
["bitfinex","ETHUSD",1740835302455,0.04597013,2160.9,2160.5,0.8327]
["bitfinex","ETHUSD",1740835302656,4.16512,2160.8,2160.5,0.8327]
["bitfinex","ETHUSD",1740835302856,4.21109013,2160.8,2160.5,0.8327]
["bitfinex","ETHUSD",1740835303075,4.16536,2160.7,2160.5,0.8327]
["bitfinex","ETHUSD",1740835303357,8.58931132,2160.7,2160.2,0.8327]
["bitfinex","ETHUSD",1740835303555,4.00272831,2160.7,2160.3,4.16606]
["bitfinex","ETHUSD",1740835303858,0.71997153,2160.6,2160.4,8.33153]
["bitfinex","ETHUSD",1740835304054,0.71997153,2160.6,2160.4,4.16575]
["bitfinex","ETHUSD",1740835304256,0.71997153,2160.6,2160.2,4.99884]
["bitfinex","ETHUSD",1740835304426,0.71997153,2160.6,2160.3,4.16607]
["bitfinex","ETHUSD",1740835304427,0.04601845,2160.6,2160.3,4.16607]
["bitfinex","ETHUSD",1740835304822,0.04601845,2160.6,2160.4,4.16578]
["bitfinex","ETHUSD",1740835305051,0.04601845,2160.6,2160.3,4.16607]
["bitfinex","ETHUSD",1740835305655,0.04601845,2160.6,2160.5,4.1657]
["bitfinex","ETHUSD",1740835306061,0.04601845,2160.6,2160.5,4.9984]
["bitfinex","ETHUSD",1740835306239,8.16738831,2161.1,2160.6,4.1654]
["bitfinex","ETHUSD",1740835306624,4.00272831,2161.1,2160.7,4.16522]
["bitfinex","ETHUSD",1740835306959,4.00272831,2161.1,2160.8,4.16503]
["bitfinex","ETHUSD",1740835307161,0.67412193,2161.0,2160.8,4.16503]
["bitfinex","ETHUSD",1740835307362,0.67412193,2161.0,2160.7,4.16522]
["bitfinex","ETHUSD",1740835307545,0.67412193,2161.0,2160.7,4.16519]
["bitfinex","ETHUSD",1740835307856,0.67412193,2161.0,2160.9,4.16493]
["bitfinex","ETHUSD",1740835308158,4.00272831,2161.1,2160.8,4.16508]
["bitfinex","ETHUSD",1740835308453,4.00272831,2161.1,2160.7,0.499789]
["bitfinex","ETHUSD",1740835308626,4.00272831,2161.1,2160.8,4.16509]
["bitfinex","ETHUSD",1740835309160,0.42137745,2161.0,2160.7,4.664969]
["bitfinex","ETHUSD",1740835309361,0.42137745,2161.0,2160.7,4.16518]
["bitfinex","ETHUSD",1740835309523,4.16493,2160.9,2160.5,4.99825]
["bitfinex","ETHUSD",1740835309731,4.16493,2160.9,2160.5,4.99839]
["bitfinex","ETHUSD",1740835309930,4.16493,2160.9,2160.5,0.8327]
["bitfinex","ETHUSD",1740835310130,1.09555914,2160.8,2160.5,0.8327]
["bitfinex","ETHUSD",1740835310426,6.01502914,2160.8,2160.3,4.16593]
["bitfinex","ETHUSD",1740835310631,6.01502914,2160.8,2160.4,4.16576]
["bitfinex","ETHUSD",1740835310632,1.09555914,2160.8,2160.4,4.16576]
["bitfinex","ETHUSD",1740835311027,1.09555914,2160.8,2160.7,4.16531]
["bitfinex","ETHUSD",1740835311229,4.00272831,2161.1,2160.8,4.165]
["bitfinex","ETHUSD",1740835312159,4.00272831,2161.1,2160.9,4.16492]
["bitfinex","ETHUSD",1740835312460,4.91828,2161.4,2161.2,4.16425]
["bitfinex","ETHUSD",1740835312461,4.00272831,2161.4,2161.2,4.16425]
["bitfinex","ETHUSD",1740835312627,0.7543,2161.7,2161.1,0.8327]
["bitfinex","ETHUSD",1740835312628,8.16630831,2161.6,2161.1,0.8327]
["bitfinex","ETHUSD",1740835312828,4.164,2161.4,2161.1,0.8327]
["bitfinex","ETHUSD",1740835313052,4.164,2161.4,2161.0,4.16458]
["bitfinex","ETHUSD",1740835313252,4.16387,2161.5,2161.0,4.16458]
["bitfinex","ETHUSD",1740835313825,1.09536649,2161.4,2161.1,4.21072635]
["bitfinex","ETHUSD",1740835314029,5.25947649,2161.4,2160.9,4.16484]
["bitfinex","ETHUSD",1740835314269,1.09536649,2161.4,2161.0,4.16473]
["bitfinex","ETHUSD",1740835314577,1.09536649,2161.4,2161.1,4.16444]
["bitfinex","ETHUSD",1740835314760,0.4212948,2161.3,2160.8,8.68464]
["bitfinex","ETHUSD",1740835314960,0.4212948,2161.3,2161.0,4.16473]
["bitfinex","ETHUSD",1740835315162,0.4212948,2161.3,2160.9,4.16475]
["bitfinex","ETHUSD",1740835315349,4.5855648,2161.3,2160.8,4.5197]
["bitfinex","ETHUSD",1740835315555,4.5855648,2161.3,2160.8,8.68472]
["bitfinex","ETHUSD",1740835315734,4.5855548,2161.3,2160.9,4.16488]
["bitfinex","ETHUSD",1740835315933,1.09536649,2161.2,2160.8,8.68472]
["bitfinex","ETHUSD",1740835316338,1.09536649,2161.2,2160.9,4.16492]
["bitfinex","ETHUSD",1740835316535,1.09536649,2161.2,2161.1,4.16454]
["bitfinex","ETHUSD",1740835318257,1.09536649,2161.2,2161.0,4.16455]
["bitfinex","ETHUSD",1740835318462,1.09536649,2161.2,2161.0,8.32917]
["bitfinex","ETHUSD",1740835318637,1.09536649,2161.2,2161.1,4.16454]
["bitfinex","ETHUSD",1740835319173,8.16633831,2161.6,2161.2,4.16433]
["bitfinex","ETHUSD",1740835319345,4.00272831,2161.6,2161.2,4.16433]
["bitfinex","ETHUSD",1740835319545,4.00272831,2161.6,2161.5,4.16377]
["bitfinex","ETHUSD",1740835319766,4.00272831,2161.6,2161.4,4.16392]
["bitfinex","ETHUSD",1740835320078,4.00272831,2161.6,2161.5,4.16377]
["bitfinex","ETHUSD",1740835320238,4.00272831,2161.8,2161.5,4.16377]
["bitfinex","ETHUSD",1740835320652,0.42155973,2161.7,2161.4,8.32779]
["bitfinex","ETHUSD",1740835320852,0.42155973,2161.7,2161.4,8.32774]
["bitfinex","ETHUSD",1740835321052,0.42155973,2161.7,2161.4,4.16386]
["bitfinex","ETHUSD",1740835321449,0.42155973,2161.7,2161.4,8.32774]
["bitfinex","ETHUSD",1740835321666,0.42155973,2161.6,2161.4,8.32774]
["bitfinex","ETHUSD",1740835321865,0.42155973,2161.6,2161.4,8.32773]
["bitfinex","ETHUSD",1740835322061,0.42155973,2161.6,2161.4,4.16386]
["bitfinex","ETHUSD",1740835322265,0.42155973,2161.6,2161.5,4.16377]
["bitfinex","ETHUSD",1740835322477,0.42155973,2161.6,2161.4,4.16386]
["bitfinex","ETHUSD",1740835322679,0.42155973,2161.6,2161.4,4.16385]
["bitfinex","ETHUSD",1740835323177,0.42155973,2161.6,2161.4,8.32772]
["bitfinex","ETHUSD",1740835323471,1.09638226,2161.7,2161.4,4.16385]
["bitfinex","ETHUSD",1740835323879,1.09638226,2161.7,2161.4,8.32773]
["bitfinex","ETHUSD",1740835324177,0.42155973,2161.6,2161.4,8.32773]
["bitfinex","ETHUSD",1740835324678,0.42155973,2161.6,2161.5,4.21003268]
["bitfinex","ETHUSD",1740835324977,2.53e-06,2161.7,2161.6,4.16358]
["bitfinex","ETHUSD",1740835325342,4.81782831,2162.3,2161.9,4.16289]
["bitfinex","ETHUSD",1740835325548,4.00272831,2162.3,2161.9,0.8034]
["bitfinex","ETHUSD",1740835325744,4.00272831,2162.3,2162.2,4.16242]
["bitfinex","ETHUSD",1740835325979,4.00272831,2162.3,2162.2,4.99954407]
["bitfinex","ETHUSD",1740835326353,4.16258,2162.2,2161.7,4.16328]
["bitfinex","ETHUSD",1740835326779,4.00272831,2162.3,2161.7,0.04625351]
["bitfinex","ETHUSD",1740835327110,4.00272831,2162.3,2162.2,4.16242]
["bitfinex","ETHUSD",1740835327280,4.00272831,2162.3,2162.1,4.1625]
["bitfinex","ETHUSD",1740835327780,4.00272831,2162.3,2162.2,4.16242]
["bitfinex","ETHUSD",1740835327985,4.00272831,2162.3,2162.1,4.1625]
["bitfinex","ETHUSD",1740835328180,4.00272831,2162.3,2162.2,4.16242]
["bitfinex","ETHUSD",1740835329288,4.00272831,2162.3,2162.2,5.025252]
["bitfinex","ETHUSD",1740835329461,0.8151,2163.0,2162.6,4.16154]
["bitfinex","ETHUSD",1740835329462,4.00272831,2162.8,2162.6,4.16154]
["bitfinex","ETHUSD",1740835329647,4.00272831,2162.8,2162.6,4.16152]
["bitfinex","ETHUSD",1740835329847,0.04559617,2162.7,2162.6,4.16152]
["bitfinex","ETHUSD",1740835330075,4.00272831,2162.8,2162.6,4.16152]
["bitfinex","ETHUSD",1740835330276,0.04580124,2162.7,2162.6,0.832343]
["bitfinex","ETHUSD",1740835330448,0.04580124,2162.7,2162.6,4.16165]
["bitfinex","ETHUSD",1740835330653,9.1721,2163.3,2163.1,4.16068]
["bitfinex","ETHUSD",1740835330883,4.00272831,2163.4,2163.1,4.16056]
["bitfinex","ETHUSD",1740835331219,4.16051,2163.2,2162.6,4.16151]
["bitfinex","ETHUSD",1740835331402,4.16069,2163.1,2162.6,4.16151]
["bitfinex","ETHUSD",1740835331605,0.04474441,2163.0,2162.6,4.16151]
["bitfinex","ETHUSD",1740835331772,0.04474441,2163.0,2162.5,0.8034]
["bitfinex","ETHUSD",1740835332110,0.04474441,2163.0,2162.7,4.16146]
["bitfinex","ETHUSD",1740835332311,4.20567441,2163.0,2162.5,4.96512]
["bitfinex","ETHUSD",1740835332482,4.16189,2162.5,2162.2,0.8034]
["bitfinex","ETHUSD",1740835332686,4.16189,2162.5,2162.0,4.96604]
["bitfinex","ETHUSD",1740835332887,4.16161,2162.7,2162.1,4.16247]
["bitfinex","ETHUSD",1740835332888,0.04504586,2162.4,2162.1,4.16247]
["bitfinex","ETHUSD",1740835333083,0.04504586,2162.4,2161.6,3.0]
["bitfinex","ETHUSD",1740835333084,4.16243,2162.2,2161.8,4.16307]
["bitfinex","ETHUSD",1740835333286,4.16243,2162.2,2161.7,4.98869]
["bitfinex","ETHUSD",1740835333609,4.16233,2162.3,2161.8,4.16317]
["bitfinex","ETHUSD",1740835333806,0.04487706,2162.1,2161.9,4.16294]
["bitfinex","ETHUSD",1740835334007,0.04424988,2162.2,2161.9,4.16294]
["bitfinex","ETHUSD",1740835334205,5.47252183,2162.3,2161.8,8.32626]
["bitfinex","ETHUSD",1740835334409,5.47252183,2162.3,2161.8,4.16309]
["bitfinex","ETHUSD",1740835334705,0.04424988,2162.2,2161.8,4.16309]
["bitfinex","ETHUSD",1740835335075,5.47252183,2162.3,2161.8,4.16309]
["bitfinex","ETHUSD",1740835335314,0.04424988,2162.1,2161.4,4.98927]
["bitfinex","ETHUSD",1740835335515,4.16387,2161.5,2161.1,4.4494]
["bitfinex","ETHUSD",1740835335717,4.16359,2161.6,2161.1,0.8254]
["bitfinex","ETHUSD",1740835335882,4.16359,2161.6,2161.1,4.98982]
["bitfinex","ETHUSD",1740835336083,4.16407,2161.4,2160.8,5.75254333]
["bitfinex","ETHUSD",1740835336302,0.7757,2161.5,2160.8,0.8254]
["bitfinex","ETHUSD",1740835336637,4.16405,2161.4,2160.9,4.16479]
["bitfinex","ETHUSD",1740835336978,4.16457,2161.1,2160.6,3.623]
["bitfinex","ETHUSD",1740835337181,4.16457,2161.1,2160.6,4.99076]
["bitfinex","ETHUSD",1740835337393,4.16457,2161.1,2160.6,0.8254]
["bitfinex","ETHUSD",1740835337613,4.58525318,2161.3,2160.7,4.16529]
["bitfinex","ETHUSD",1740835337814,0.42098318,2161.3,2161.1,4.16454]
["bitfinex","ETHUSD",1740835338196,0.42098318,2161.3,2161.2,4.16435]
["bitfinex","ETHUSD",1740835338431,0.42098318,2161.3,2161.2,4.95125]
["bitfinex","ETHUSD",1740835338598,4.00272831,2161.4,2161.3,4.16416]
["bitfinex","ETHUSD",1740835338794,4.16304,2161.9,2161.7,4.16338]
["bitfinex","ETHUSD",1740835338795,4.00272831,2161.9,2161.7,4.16338]
["bitfinex","ETHUSD",1740835339104,4.81212831,2162.1,2161.7,4.16329]
["bitfinex","ETHUSD",1740835339302,0.8094,2162.4,2161.4,4.3959]
["bitfinex","ETHUSD",1740835339500,0.8094,2162.4,2162.1,4.16249]
["bitfinex","ETHUSD",1740835339730,1.09539534,2162.3,2162.1,4.16249]
["bitfinex","ETHUSD",1740835340027,1.09539534,2162.3,2162.2,4.16242]
["bitfinex","ETHUSD",1740835340419,1.09539534,2162.3,2161.7,0.7869]
["bitfinex","ETHUSD",1740835340600,1.09539534,2162.3,2162.1,4.16261]
["bitfinex","ETHUSD",1740835340796,1.09539534,2162.3,2161.9,4.16292]
["bitfinex","ETHUSD",1740835341631,0.4213059,2162.2,2161.8,8.32606]
["bitfinex","ETHUSD",1740835341925,0.4213059,2162.2,2161.8,4.16319]
["bitfinex","ETHUSD",1740835342149,0.4213059,2162.2,2162.0,4.16281]
["bitfinex","ETHUSD",1740835342436,0.4213059,2162.2,2161.8,8.32626]
["bitfinex","ETHUSD",1740835342608,4.16279,2162.1,2161.7,0.7869]
["bitfinex","ETHUSD",1740835342795,4.16279,2162.1,2161.4,4.95077]
["bitfinex","ETHUSD",1740835342796,4.16281,2162.0,2161.4,4.95077]
["bitfinex","ETHUSD",1740835342998,0.8094,2161.8,2161.1,0.7869]
["bitfinex","ETHUSD",1740835343232,4.97275,2161.8,2160.7,9.6539]
["bitfinex","ETHUSD",1740835343440,8.97547831,2161.8,2161.3,4.16401]
["bitfinex","ETHUSD",1740835343597,8.97542831,2161.8,2161.3,4.16401]
["bitfinex","ETHUSD",1740835343800,4.81212831,2161.8,2161.5,4.16366]
["bitfinex","ETHUSD",1740835344099,1.43292408,2161.7,2161.5,4.16366]
["bitfinex","ETHUSD",1740835344340,1.43292408,2161.7,2161.3,8.32804]
["bitfinex","ETHUSD",1740835344505,1.43292408,2161.7,2161.4,4.16392]
["bitfinex","ETHUSD",1740835344713,1.43292408,2161.7,2161.1,0.7869]
["bitfinex","ETHUSD",1740835344914,5.35569355,2161.6,2160.8,0.7869]
["bitfinex","ETHUSD",1740835345242,4.16408,2161.4,2160.7,4.16521]
["bitfinex","ETHUSD",1740835345404,4.16408,2161.4,2160.5,0.7869]
["bitfinex","ETHUSD",1740835345405,4.1647,2161.1,2160.5,4.95247]
["bitfinex","ETHUSD",1740835345602,8.97682831,2161.1,2160.6,4.1654]
["bitfinex","ETHUSD",1740835345803,8.97682831,2161.1,2160.5,4.95247]
["bitfinex","ETHUSD",1740835346023,4.16486,2161.0,2160.5,4.95247]
["bitfinex","ETHUSD",1740835346345,4.16486,2161.0,2160.3,4.16594]
["bitfinex","ETHUSD",1740835346346,4.16504,2160.9,2160.3,4.16594]
["bitfinex","ETHUSD",1740835346544,4.16504,2160.9,2160.4,4.16588]
["bitfinex","ETHUSD",1740835346844,4.16502,2160.9,2160.4,4.16588]
["bitfinex","ETHUSD",1740835347044,0.4213059,2160.8,2160.4,4.16588]
["bitfinex","ETHUSD",1740835347348,4.5865159,2160.8,2160.3,4.16594]
["bitfinex","ETHUSD",1740835347555,0.4213059,2160.8,2160.5,4.16568]
["bitfinex","ETHUSD",1740835347707,0.4213059,2160.8,2160.7,4.16531]
["bitfinex","ETHUSD",1740835348116,0.4213059,2160.8,2160.7,4.16219534]
["bitfinex","ETHUSD",1740835348606,4.00272831,2161.0,2160.7,4.16219534]
["bitfinex","ETHUSD",1740835348808,4.00272831,2161.0,2160.6,8.33079]
["bitfinex","ETHUSD",1740835349010,4.00272831,2161.0,2160.4,4.16579]
["bitfinex","ETHUSD",1740835349241,8.33074,2160.7,2160.2,4.95309]
["bitfinex","ETHUSD",1740835349506,0.8094,2160.9,2160.5,4.16568]
["bitfinex","ETHUSD",1740835349707,4.00272831,2161.0,2160.6,4.1654]
["bitfinex","ETHUSD",1740835349912,4.00272831,2161.0,2160.7,4.16528]
["bitfinex","ETHUSD",1740835350213,4.00272831,2161.0,2160.4,4.16573]
["bitfinex","ETHUSD",1740835350416,4.16507,2160.9,2160.4,4.16573]
["bitfinex","ETHUSD",1740835350612,8.16749831,2161.0,2160.4,4.16573]
["bitfinex","ETHUSD",1740835350821,4.00272831,2161.0,2160.4,4.661083]
["bitfinex","ETHUSD",1740835351038,4.00272831,2161.0,2160.3,4.16607]
["bitfinex","ETHUSD",1740835351241,4.00272831,2161.0,2160.5,4.16554]
["bitfinex","ETHUSD",1740835351413,0.42134776,2160.9,2160.6,4.16549]
["bitfinex","ETHUSD",1740835352146,4.58635776,2160.9,2160.4,4.16572]
["bitfinex","ETHUSD",1740835352357,4.58635776,2160.9,2160.3,4.16606]
["bitfinex","ETHUSD",1740835352358,4.16526,2160.8,2160.3,4.16606]
["bitfinex","ETHUSD",1740835352512,4.16501,2160.9,2160.4,4.16579]
["bitfinex","ETHUSD",1740835352946,4.16501,2160.9,2160.5,4.16566]
["bitfinex","ETHUSD",1740835353551,4.00272831,2161.0,2160.7,4.1652]
["bitfinex","ETHUSD",1740835354358,4.00272831,2161.0,2160.8,4.1651]
["bitfinex","ETHUSD",1740835354571,4.00272831,2161.0,2160.8,4.16512]
["bitfinex","ETHUSD",1740835354750,4.00272831,2161.0,2160.7,4.1652]
["bitfinex","ETHUSD",1740835355262,4.00272831,2161.0,2160.7,4.998279]
["bitfinex","ETHUSD",1740835355563,4.97389,2161.2,2160.7,4.998279]
["bitfinex","ETHUSD",1740835355564,4.00272831,2161.2,2160.8,4.16502]
["bitfinex","ETHUSD",1740835356024,4.00272831,2161.2,2161.1,4.16454]
["bitfinex","ETHUSD",1740835356224,4.16347,2161.7,2161.1,4.16454]
["bitfinex","ETHUSD",1740835356225,4.00272831,2161.6,2161.1,4.1644]
["bitfinex","ETHUSD",1740835356562,4.16386,2161.5,2161.0,4.16464]
["bitfinex","ETHUSD",1740835356764,1.23300883,2161.5,2160.7,4.93832]
["bitfinex","ETHUSD",1740835356968,8.3289,2161.2,2160.7,4.93832]
["bitfinex","ETHUSD",1740835357296,4.16445,2161.2,2160.8,4.1651]
["bitfinex","ETHUSD",1740835357630,0.7873,2161.3,2160.9,4.16477]
["bitfinex","ETHUSD",1740835357829,0.7873,2161.3,2161.0,4.16465]
["bitfinex","ETHUSD",1740835358131,4.94079,2161.5,2161.0,4.16465]
["bitfinex","ETHUSD",1740835358470,4.16447,2161.2,2160.7,4.93829]
["bitfinex","ETHUSD",1740835359163,4.16447,2161.2,2160.7,9.0998623]
["bitfinex","ETHUSD",1740835359349,4.16447,2161.2,2160.8,4.16504]
["bitfinex","ETHUSD",1740835359548,6.25151083,2161.5,2161.0,4.16473]
["bitfinex","ETHUSD",1740835359874,4.16414,2161.4,2160.9,4.16491]
["bitfinex","ETHUSD",1740835360434,4.16414,2161.4,2160.7,0.7694523]
["bitfinex","ETHUSD",1740835360435,1.31076083,2161.4,2160.7,4.9347323]
["bitfinex","ETHUSD",1740835360759,1.31076083,2161.4,2160.8,4.16503]
["bitfinex","ETHUSD",1740835360760,4.16416,2161.3,2160.8,4.16503]
["bitfinex","ETHUSD",1740835360940,1.09671233,2161.3,2160.9,4.16483]
["bitfinex","ETHUSD",1740835361142,5.26096233,2161.3,2160.8,4.16512]
["bitfinex","ETHUSD",1740835361455,5.26096233,2161.3,2160.8,8.33004]
["bitfinex","ETHUSD",1740835361655,4.16443,2161.2,2160.8,4.16501]
["bitfinex","ETHUSD",1740835361964,8.16715831,2161.2,2160.7,4.9346823]
["bitfinex","ETHUSD",1740835362354,0.42181243,2161.1,2160.8,4.1651]
["bitfinex","ETHUSD",1740835363655,1.09808125,2161.1,2160.8,4.1651]
["bitfinex","ETHUSD",1740835364044,1.09808125,2161.1,2160.9,4.16492]
["bitfinex","ETHUSD",1740835364363,1.09808125,2161.1,2160.9,4.16484]
["bitfinex","ETHUSD",1740835364544,1.09808125,2161.1,2161.0,4.16473]
["bitfinex","ETHUSD",1740835364745,0.42181243,2161.1,2161.0,4.16473]
["bitfinex","ETHUSD",1740835365736,0.42181243,2161.1,2161.0,4.16180086]
["bitfinex","ETHUSD",1740835365944,4.00272831,2161.2,2161.1,4.16454]
["bitfinex","ETHUSD",1740835366261,4.00272831,2161.2,2160.8,4.16496]
["bitfinex","ETHUSD",1740835366562,8.16707831,2161.2,2160.8,4.16496]
["bitfinex","ETHUSD",1740835366868,4.00272831,2161.2,2160.8,4.16496]
["bitfinex","ETHUSD",1740835367164,8.16708831,2161.2,2160.8,4.16496]
["bitfinex","ETHUSD",1740835367362,0.67633989,2161.1,2160.8,4.16496]
["bitfinex","ETHUSD",1740835367963,0.67633989,2161.1,2160.9,4.16481]
["bitfinex","ETHUSD",1740835368162,0.67633989,2161.1,2161.0,4.16473]
["bitfinex","ETHUSD",1740835368367,0.67633989,2161.1,2161.0,4.16178415]
["bitfinex","ETHUSD",1740835368776,0.42271237,2161.1,2161.0,4.16178415]
["bitfinex","ETHUSD",1740835368966,0.42271237,2161.1,2161.0,4.99444357]
["bitfinex","ETHUSD",1740835369168,0.42271237,2161.1,2161.0,5.82604357]
["bitfinex","ETHUSD",1740835369881,4.00272831,2161.2,2161.1,4.16454]
["bitfinex","ETHUSD",1740835370984,4.42601086,2161.2,2161.1,4.16454]
["bitfinex","ETHUSD",1740835371346,4.42601086,2161.2,2161.0,4.99338415]
["bitfinex","ETHUSD",1740835371547,4.42601086,2161.2,2160.9,4.16482]
["bitfinex","ETHUSD",1740835371787,4.42601086,2161.2,2161.0,4.16466]
["bitfinex","ETHUSD",1740835371788,0.42328255,2161.1,2161.0,4.16466]
["bitfinex","ETHUSD",1740835373371,0.42328255,2161.1,2160.9,4.16482]
["bitfinex","ETHUSD",1740835373579,0.42328255,2161.1,2160.8,4.16502]
["bitfinex","ETHUSD",1740835373978,0.42328255,2161.1,2160.7,8.33038]
["bitfinex","ETHUSD",1740835374490,1.77941464,2161.1,2160.3,1.679713]
["bitfinex","ETHUSD",1740835374654,4.16501,2160.9,2160.4,4.16579]
["bitfinex","ETHUSD",1740835375697,1.44076329,2161.0,2160.3,1.679713]
["bitfinex","ETHUSD",1740835375897,1.1015936,2160.8,2160.5,4.16554]
["bitfinex","ETHUSD",1740835376393,0.33916969,2160.7,2160.5,4.16554]
["bitfinex","ETHUSD",1740835376692,0.33916969,2160.7,2160.6,4.1655]
["bitfinex","ETHUSD",1740835377484,1.44076329,2160.7,2160.6,4.1655]
["bitfinex","ETHUSD",1740835379076,4.00272831,2161.1,2161.0,4.16473]
["bitfinex","ETHUSD",1740835379283,0.8067,2161.2,2161.0,4.16473]
["bitfinex","ETHUSD",1740835379480,0.8067,2161.2,2160.8,4.16495]
["bitfinex","ETHUSD",1740835379997,0.8067,2161.2,2160.9,4.16484]
["bitfinex","ETHUSD",1740835380170,1.1020329,2161.1,2160.9,4.16484]
["bitfinex","ETHUSD",1740835380599,1.44113815,2161.1,2161.0,4.16473]
["bitfinex","ETHUSD",1740835380998,1.44113815,2161.1,2160.8,4.16509]
["bitfinex","ETHUSD",1740835381460,1.44113815,2161.0,2160.9,4.16493]
["bitfinex","ETHUSD",1740835384868,1.44113815,2161.0,2160.9,5.73974703]
["bitfinex","ETHUSD",1740835385201,4.81592831,2161.7,2161.5,4.16367]
["bitfinex","ETHUSD",1740835385398,4.81592831,2161.7,2161.5,4.16375]
["bitfinex","ETHUSD",1740835385575,4.81592831,2161.7,2161.3,4.164]
["bitfinex","ETHUSD",1740835385770,4.81592831,2161.7,2161.3,8.32805]
["bitfinex","ETHUSD",1740835385971,4.81592831,2161.7,2161.4,4.16395]
["bitfinex","ETHUSD",1740835386372,4.81592831,2161.7,2161.3,4.164]
["bitfinex","ETHUSD",1740835386597,8.97933831,2161.7,2161.3,4.164]
["bitfinex","ETHUSD",1740835386770,4.16424,2161.3,2160.8,4.16504]
["bitfinex","ETHUSD",1740835386972,4.97755,2161.2,2160.8,4.16504]
["bitfinex","ETHUSD",1740835387403,0.8132,2161.2,2160.9,4.16481]
["bitfinex","ETHUSD",1740835387568,4.97757,2161.2,2160.8,4.16504]
["bitfinex","ETHUSD",1740835387968,0.8132,2161.2,2160.9,4.16483]
["bitfinex","ETHUSD",1740835388207,0.8132,2161.2,2160.8,4.16504]
["bitfinex","ETHUSD",1740835388377,4.97767,2161.2,2160.6,4.16539]
["bitfinex","ETHUSD",1740835388710,4.81592831,2161.2,2160.8,4.16499]
["bitfinex","ETHUSD",1740835388873,8.98028831,2161.2,2160.8,4.16499]
["bitfinex","ETHUSD",1740835389306,4.16465,2161.1,2160.6,4.1654]
["bitfinex","ETHUSD",1740835389515,4.16465,2161.1,2160.6,8.3308]
["bitfinex","ETHUSD",1740835389714,4.81592831,2161.2,2160.7,4.16525]
["bitfinex","ETHUSD",1740835389874,4.16459,2161.1,2160.7,4.16525]
["bitfinex","ETHUSD",1740835391019,8.98030831,2161.2,2160.7,4.16523]
["bitfinex","ETHUSD",1740835391219,4.81592831,2161.2,2160.9,4.16493]
["bitfinex","ETHUSD",1740835391382,4.81592831,2161.2,2160.9,4.16485]
["bitfinex","ETHUSD",1740835391582,4.81592831,2161.2,2160.9,4.1648]
["bitfinex","ETHUSD",1740835392307,8.98036831,2161.2,2160.6,0.91541]
["bitfinex","ETHUSD",1740835392521,13.14487831,2161.2,2160.6,0.91541]
["bitfinex","ETHUSD",1740835392687,13.14487831,2161.2,2160.7,4.1653]
["bitfinex","ETHUSD",1740835392887,8.98036831,2161.2,2160.7,4.16523]
["bitfinex","ETHUSD",1740835393086,8.98036831,2161.2,2160.8,4.16508]
["bitfinex","ETHUSD",1740835393288,8.98036831,2161.2,2160.7,4.16523]
["bitfinex","ETHUSD",1740835393289,10.36263899,2161.2,2160.7,4.16523]
["bitfinex","ETHUSD",1740835393525,4.16459,2161.1,2160.7,4.16523]
["bitfinex","ETHUSD",1740835394527,8.16731831,2161.1,2160.7,4.16523]
["bitfinex","ETHUSD",1740835394689,8.16731831,2161.1,2160.8,4.16508]
["bitfinex","ETHUSD",1740835394690,4.00272831,2161.1,2160.8,4.16508]
["bitfinex","ETHUSD",1740835395236,4.00272831,2161.1,2160.8,8.33011]
["bitfinex","ETHUSD",1740835395726,4.00272831,2161.1,2160.9,4.16489]
["bitfinex","ETHUSD",1740835395926,4.00272831,2161.1,2161.0,4.16473]
["bitfinex","ETHUSD",1740835396126,4.00272831,2161.1,2160.9,4.16489]
["bitfinex","ETHUSD",1740835396814,4.00272831,2161.1,2160.9,4.16479]
["bitfinex","ETHUSD",1740835397923,0.42411649,2161.0,2160.9,4.16479]
["bitfinex","ETHUSD",1740835398130,0.76339969,2161.0,2160.9,4.16479]
["bitfinex","ETHUSD",1740835398432,0.76339969,2161.0,2160.9,4.997784]
["bitfinex","ETHUSD",1740835398637,0.76339969,2161.0,2160.9,5.783484]
["bitfinex","ETHUSD",1740835398794,4.79122831,2161.7,2161.5,4.16364]
["bitfinex","ETHUSD",1740835398995,4.79122831,2161.7,2161.6,4.16358]
["bitfinex","ETHUSD",1740835399506,4.79122831,2161.7,2161.5,4.16364]
["bitfinex","ETHUSD",1740835399507,4.79122831,2161.7,2161.5,8.32731]
["bitfinex","ETHUSD",1740835399739,4.79122831,2161.7,2161.6,4.16358]
["bitfinex","ETHUSD",1740835400437,4.79122831,2161.7,2161.3,4.16405]
["bitfinex","ETHUSD",1740835400608,4.79122831,2161.7,2161.4,4.1638]
["bitfinex","ETHUSD",1740835400812,4.79122831,2161.7,2161.0,4.16463]
["bitfinex","ETHUSD",1740835400813,4.16386,2161.5,2161.0,4.16463]
["bitfinex","ETHUSD",1740835401039,4.00272831,2161.5,2161.3,4.16406]
["bitfinex","ETHUSD",1740835401336,4.00272831,2161.5,2161.4,4.16396]
["bitfinex","ETHUSD",1740835402538,4.00272831,2161.5,2161.4,4.94966]
["bitfinex","ETHUSD",1740835403040,0.67825848,2162.1,2161.4,4.94966]
["bitfinex","ETHUSD",1740835403041,4.00272831,2162.1,2161.9,4.163]
["bitfinex","ETHUSD",1740835403199,4.00272831,2162.1,2162.0,4.16281]
["bitfinex","ETHUSD",1740835403399,5.13995859,2162.6,2162.0,4.16281]
["bitfinex","ETHUSD",1740835403643,4.00272831,2162.6,2161.5,0.7857]
["bitfinex","ETHUSD",1740835403804,0.7885,2162.2,2161.5,1.8227072]
["bitfinex","ETHUSD",1740835404000,0.7885,2162.2,2161.7,4.16338]
["bitfinex","ETHUSD",1740835404244,0.7885,2162.4,2162.1,4.16252]
["bitfinex","ETHUSD",1740835404400,0.7885,2162.4,2162.2,4.16233]
["bitfinex","ETHUSD",1740835404598,3.99908787,2162.5,2162.2,4.16233]
["bitfinex","ETHUSD",1740835405123,3.99908787,2162.5,2162.4,4.16204]
["bitfinex","ETHUSD",1740835405641,3.99908787,2162.5,2162.3,4.16223]
["bitfinex","ETHUSD",1740835406166,3.99908787,2162.5,2162.2,4.1624]
["bitfinex","ETHUSD",1740835406377,3.99908787,2162.5,2162.3,4.1622]
["bitfinex","ETHUSD",1740835406934,3.99616594,2162.5,2162.3,4.1622]
["bitfinex","ETHUSD",1740835407176,3.99616594,2162.5,2162.4,4.16204]
["bitfinex","ETHUSD",1740835408964,3.99322653,2162.5,2162.4,4.16204]
["bitfinex","ETHUSD",1740835409544,0.7885,2162.9,2162.4,4.16204]
["bitfinex","ETHUSD",1740835409545,3.99322653,2162.8,2162.5,4.16184]
["bitfinex","ETHUSD",1740835409807,4.16156,2162.7,2162.0,8.36232]
["bitfinex","ETHUSD",1740835409952,4.16148,2162.7,2162.1,4.16259]
["bitfinex","ETHUSD",1740835410250,4.95029,2162.6,2162.1,4.16259]
["bitfinex","ETHUSD",1740835410450,0.97900285,2162.5,2162.1,4.16259]
["bitfinex","ETHUSD",1740835410651,0.97900285,2162.5,2162.2,4.1623]
["bitfinex","ETHUSD",1740835410982,0.7885,2162.6,2162.3,4.16214]
["bitfinex","ETHUSD",1740835411141,4.78172653,2162.8,2162.5,4.16174]
["bitfinex","ETHUSD",1740835411338,0.04377939,2162.5,2162.3,4.16211]
["bitfinex","ETHUSD",1740835411668,4.16195,2162.5,2162.0,4.94842]
["bitfinex","ETHUSD",1740835411870,0.04427405,2162.4,2162.0,4.16272]
["bitfinex","ETHUSD",1740835412072,5.04321545,2162.4,2161.9,4.16284]
["bitfinex","ETHUSD",1740835412286,0.7885,2162.3,2161.9,4.16284]
["bitfinex","ETHUSD",1740835412472,0.04428611,2162.2,2161.9,4.16284]
["bitfinex","ETHUSD",1740835412779,0.04428611,2162.2,2161.7,13.60496]
["bitfinex","ETHUSD",1740835412780,0.7885,2162.3,2162.0,4.1628]
["bitfinex","ETHUSD",1740835412990,0.04428611,2162.1,2162.0,4.1628]
["bitfinex","ETHUSD",1740835413145,4.16185,2162.5,2162.1,4.16261]
["bitfinex","ETHUSD",1740835413475,0.90976,2162.5,2162.1,4.16261]
["bitfinex","ETHUSD",1740835413687,0.90976,2162.5,2161.7,13.60508]
["bitfinex","ETHUSD",1740835413688,4.93583,2162.6,2162.0,8.32533]
["bitfinex","ETHUSD",1740835413890,0.774,2162.7,2161.8,4.16303]
["bitfinex","ETHUSD",1740835414046,4.16308,2161.9,2161.4,4.16379]
["bitfinex","ETHUSD",1740835414245,4.16338,2161.8,2161.3,4.16415]
["bitfinex","ETHUSD",1740835414470,0.774,2161.6,2161.3,4.16415]
["bitfinex","ETHUSD",1740835414850,0.774,2161.6,2161.2,4.16424]
["bitfinex","ETHUSD",1740835415048,0.774,2161.6,2161.2,8.32848]
["bitfinex","ETHUSD",1740835415490,0.774,2161.6,2161.2,4.16424]
["bitfinex","ETHUSD",1740835415656,0.774,2161.6,2161.1,4.21071773]
["bitfinex","ETHUSD",1740835415856,0.774,2161.6,2161.2,4.16426]
["bitfinex","ETHUSD",1740835416352,4.76722653,2161.9,2161.7,4.16337]
["bitfinex","ETHUSD",1740835416579,4.76722653,2161.9,2161.7,4.1633]
["bitfinex","ETHUSD",1740835416855,4.76722653,2161.9,2161.7,8.32657]
["bitfinex","ETHUSD",1740835417049,4.76722653,2161.9,2161.7,4.16327]
["bitfinex","ETHUSD",1740835417318,3.99322653,2161.9,2161.7,4.16327]
["bitfinex","ETHUSD",1740835417453,3.99322653,2161.9,2161.8,4.579517]
["bitfinex","ETHUSD",1740835418254,0.774,2162.5,2162.1,4.16247]
["bitfinex","ETHUSD",1740835418255,3.99322653,2162.3,2162.1,4.16247]
["bitfinex","ETHUSD",1740835418456,4.16246,2162.2,2161.7,4.16326]
["bitfinex","ETHUSD",1740835418963,0.42165448,2162.1,2161.7,4.16326]
["bitfinex","ETHUSD",1740835419501,0.8293,2162.0,2161.7,4.16336]
["bitfinex","ETHUSD",1740835419697,0.8293,2162.0,2161.6,4.16342]
["bitfinex","ETHUSD",1740835419997,0.8293,2162.0,2161.2,4.16435]
["bitfinex","ETHUSD",1740835419998,4.16355,2161.7,2161.2,4.16435]
["bitfinex","ETHUSD",1740835420184,0.8293,2161.6,2161.2,4.16426]
["bitfinex","ETHUSD",1740835420493,0.8293,2161.6,2161.4,4.16396]
["bitfinex","ETHUSD",1740835420665,4.16302,2161.9,2161.4,4.16388]
["bitfinex","ETHUSD",1740835420856,4.16309,2161.9,2161.4,4.16387]
["bitfinex","ETHUSD",1740835421061,4.16321,2161.8,2161.3,4.16402]
["bitfinex","ETHUSD",1740835421263,0.42182061,2161.8,2161.4,4.1638]
["bitfinex","ETHUSD",1740835421788,0.42182061,2161.8,2161.3,4.16402]
["bitfinex","ETHUSD",1740835422100,0.42182061,2161.8,2161.1,5.25]
["bitfinex","ETHUSD",1740835422101,0.42182061,2161.8,2161.5,4.16368]
["bitfinex","ETHUSD",1740835422399,1.37066945,2162.0,2161.6,4.16355]
["bitfinex","ETHUSD",1740835422771,0.8293,2162.0,2161.4,4.94624]
["bitfinex","ETHUSD",1740835423068,3.99322653,2162.2,2161.9,4.16291]
["bitfinex","ETHUSD",1740835423499,3.99322653,2162.2,2161.8,4.16317]
["bitfinex","ETHUSD",1740835424604,3.99322653,2162.2,2161.9,4.16291]
["bitfinex","ETHUSD",1740835424904,0.42245542,2162.1,2161.8,8.32626]
["bitfinex","ETHUSD",1740835425209,0.42245542,2162.1,2161.8,8.32617]
["bitfinex","ETHUSD",1740835425385,0.42245542,2162.1,2161.8,4.16308]
["bitfinex","ETHUSD",1740835425704,3.99322653,2162.2,2162.0,4.16281]
["bitfinex","ETHUSD",1740835426007,3.99322653,2162.2,2161.7,4.16325]
["bitfinex","ETHUSD",1740835426208,3.99322653,2162.2,2161.5,3.397]
["bitfinex","ETHUSD",1740835426209,4.16289,2162.0,2161.5,7.56065]
["bitfinex","ETHUSD",1740835426417,4.16289,2162.0,2161.5,4.16365]
["bitfinex","ETHUSD",1740835426771,0.42272735,2161.9,2161.5,4.16365]
["bitfinex","ETHUSD",1740835426969,0.42272735,2161.9,2161.6,4.16352]
["bitfinex","ETHUSD",1740835427368,0.42272735,2161.9,2161.2,3.385]
["bitfinex","ETHUSD",1740835427674,4.16348,2161.7,2161.2,4.16416]
["bitfinex","ETHUSD",1740835427896,4.99261,2161.8,2161.3,4.16415]
["bitfinex","ETHUSD",1740835428104,5.33091227,2161.8,2161.2,8.3284]
["bitfinex","ETHUSD",1740835428274,4.16342,2161.7,2161.2,8.3284]
["bitfinex","ETHUSD",1740835428469,0.42272735,2161.7,2161.5,4.16368]
["bitfinex","ETHUSD",1740835428881,0.42272735,2161.7,2161.6,4.16358]
["bitfinex","ETHUSD",1740835430112,3.99322653,2162.2,2161.9,4.16292]
["bitfinex","ETHUSD",1740835430490,3.99322653,2162.2,2161.9,4.16288]
["bitfinex","ETHUSD",1740835430693,0.42314019,2162.1,2161.9,4.16288]
["bitfinex","ETHUSD",1740835431418,0.42314019,2162.1,2162.0,4.16281]
["bitfinex","ETHUSD",1740835433425,3.99322653,2162.2,2162.1,4.16261]
["bitfinex","ETHUSD",1740835433918,3.99322653,2162.2,2162.0,5.073609]
["bitfinex","ETHUSD",1740835434216,3.99322653,2162.2,2162.0,4.16272]
["bitfinex","ETHUSD",1740835434788,0.7549,2162.1,2161.8,8.32607]
["bitfinex","ETHUSD",1740835435105,4.16299,2162.0,2161.5,4.16369]
["bitfinex","ETHUSD",1740835435313,8.15621653,2162.0,2161.6,4.16356]
["bitfinex","ETHUSD",1740835435782,8.15621653,2162.0,2161.1,4.16453]
["bitfinex","ETHUSD",1740835435982,0.33851473,2161.9,2161.5,4.16376]
["bitfinex","ETHUSD",1740835436186,0.76175996,2161.9,2161.5,4.16376]
["bitfinex","ETHUSD",1740835436386,0.76175996,2161.9,2161.5,4.16367]
["bitfinex","ETHUSD",1740835436831,0.76175996,2161.9,2161.5,8.32736]
["bitfinex","ETHUSD",1740835436992,0.33851473,2161.8,2161.5,8.32736]
["bitfinex","ETHUSD",1740835437190,0.33851473,2161.8,2161.5,4.16367]
["bitfinex","ETHUSD",1740835437523,0.33851473,2161.8,2161.4,4.16388]
["bitfinex","ETHUSD",1740835437691,0.42324523,2161.7,2161.5,4.16368]
["bitfinex","ETHUSD",1740835437893,0.42324523,2161.7,2161.4,8.32772]
["bitfinex","ETHUSD",1740835438117,0.42324523,2161.7,2161.5,4.16374]
["bitfinex","ETHUSD",1740835438404,0.42324523,2161.7,2161.6,4.16358]
["bitfinex","ETHUSD",1740835438729,0.42324523,2161.9,2161.8,4.16319]
["bitfinex","ETHUSD",1740835439021,0.42324523,2161.9,2161.7,4.16337]
["bitfinex","ETHUSD",1740835439433,0.7620529,2161.9,2161.8,4.16319]
["bitfinex","ETHUSD",1740835439892,0.7620529,2161.9,2161.8,4.995846]
["bitfinex","ETHUSD",1740835440519,0.42324523,2161.9,2161.8,4.995846]
["bitfinex","ETHUSD",1740835440823,0.42324523,2161.9,2161.8,0.832656]
["bitfinex","ETHUSD",1740835440998,1.23164523,2161.9,2161.4,7.53281]
["bitfinex","ETHUSD",1740835441198,5.39472523,2161.9,2161.5,4.16376]
["bitfinex","ETHUSD",1740835441527,4.58657523,2161.8,2161.4,4.16396]
["bitfinex","ETHUSD",1740835441693,4.92551981,2161.8,2161.4,4.16396]
["bitfinex","ETHUSD",1740835442423,0.42324523,2161.7,2161.4,4.16396]
["bitfinex","ETHUSD",1740835442630,0.42324523,2161.7,2161.5,4.16376]
["bitfinex","ETHUSD",1740835442806,0.76218981,2161.7,2161.6,4.16358]
["bitfinex","ETHUSD",1740835443008,0.76218981,2161.7,2161.5,4.16376]
["bitfinex","ETHUSD",1740835443311,0.76218981,2161.7,2161.4,0.9661427]
["bitfinex","ETHUSD",1740835443513,0.76218981,2161.7,2161.3,4.716257]
["bitfinex","ETHUSD",1740835443514,4.92561981,2161.7,2161.3,4.716257]
["bitfinex","ETHUSD",1740835443737,4.16367,2161.6,2161.2,4.16433]
["bitfinex","ETHUSD",1740835443910,4.50261458,2161.6,2161.2,4.16433]
["bitfinex","ETHUSD",1740835444118,5.39555523,2161.5,2161.0,4.16473]
["bitfinex","ETHUSD",1740835444326,13.55264176,2161.5,2161.0,4.16473]
["bitfinex","ETHUSD",1740835444525,9.38873176,2161.5,2161.0,4.16473]
["bitfinex","ETHUSD",1740835444730,5.22487176,2161.5,2161.1,4.16449]
["bitfinex","ETHUSD",1740835444928,5.22487176,2161.5,2161.2,4.16435]
["bitfinex","ETHUSD",1740835445130,4.41647176,2161.5,2161.4,4.16396]
["bitfinex","ETHUSD",1740835445417,0.42324523,2161.4,2161.3,4.16415]
["bitfinex","ETHUSD",1740835446114,4.16314,2161.9,2161.2,4.580765]
["bitfinex","ETHUSD",1740835446115,0.8084,2162.0,2161.2,4.24379996]
["bitfinex","ETHUSD",1740835446446,4.97125,2162.0,2161.6,4.16356]
["bitfinex","ETHUSD",1740835447263,4.97125,2162.0,2161.5,4.16363]
["bitfinex","ETHUSD",1740835447543,0.8084,2162.0,2161.2,8.361875]
["bitfinex","ETHUSD",1740835447748,0.33898497,2161.9,2161.6,4.16348]
["bitfinex","ETHUSD",1740835447937,0.33898497,2161.9,2161.6,8.32696]
["bitfinex","ETHUSD",1740835448332,0.33898497,2161.9,2161.6,4.16348]
["bitfinex","ETHUSD",1740835448534,0.33898497,2161.9,2161.6,4.16346]
["bitfinex","ETHUSD",1740835448843,0.33898497,2161.9,2161.8,4.16319]
["bitfinex","ETHUSD",1740835449049,3.99322653,2162.1,2161.8,0.832653]
["bitfinex","ETHUSD",1740835449256,3.99322653,2162.1,2161.8,4.16315]
["bitfinex","ETHUSD",1740835449636,3.99322653,2162.1,2161.9,4.16292]
["bitfinex","ETHUSD",1740835449859,0.3390463,2162.0,2161.8,4.16309]
["bitfinex","ETHUSD",1740835450548,0.3390463,2162.0,2161.6,4.16346]
["bitfinex","ETHUSD",1740835450849,0.3390463,2162.0,2161.4,4.16396]
["bitfinex","ETHUSD",1740835450850,4.16329,2161.8,2161.4,4.16396]
["bitfinex","ETHUSD",1740835451145,4.16347,2161.7,2161.3,0.8361875]
["bitfinex","ETHUSD",1740835451347,4.16371,2161.6,2161.3,0.8361875]
["bitfinex","ETHUSD",1740835451517,4.16371,2161.6,2161.1,4.1644]
["bitfinex","ETHUSD",1740835451858,3.99322653,2161.8,2161.5,4.16371]
["bitfinex","ETHUSD",1740835452152,3.99322653,2161.8,2161.6,4.16357]
["bitfinex","ETHUSD",1740835452366,3.99322653,2161.8,2161.7,4.16338]
["bitfinex","ETHUSD",1740835452527,3.99322653,2161.8,2161.7,4.996075]
["bitfinex","ETHUSD",1740835452927,3.99322653,2161.8,2161.7,0.832695]
["bitfinex","ETHUSD",1740835453123,3.99322653,2161.8,2161.6,4.16348]
["bitfinex","ETHUSD",1740835453531,3.99322653,2161.8,2161.4,4.95443]
["bitfinex","ETHUSD",1740835453731,4.33222718,2161.8,2161.5,4.16369]
["bitfinex","ETHUSD",1740835453931,4.33222718,2161.8,2161.6,4.16356]
["bitfinex","ETHUSD",1740835454131,4.33222718,2161.8,2161.5,4.16369]
["bitfinex","ETHUSD",1740835454333,0.33900065,2161.7,2161.5,8.822799]
["bitfinex","ETHUSD",1740835454650,0.33900065,2161.7,2161.6,4.16358]
["bitfinex","ETHUSD",1740835455649,3.99322653,2161.8,2161.7,4.16338]
["bitfinex","ETHUSD",1740835456972,3.99322653,2162.1,2161.8,4.16318]
["bitfinex","ETHUSD",1740835457160,3.99322653,2162.1,2161.7,4.16338]
["bitfinex","ETHUSD",1740835457369,8.15586653,2162.1,2161.7,4.16338]
["bitfinex","ETHUSD",1740835457976,0.33889084,2162.0,2161.7,4.16338]
["bitfinex","ETHUSD",1740835458197,0.76252806,2162.0,2161.7,4.16338]
["bitfinex","ETHUSD",1740835458716,0.76252806,2162.0,2161.7,4.16329]
["bitfinex","ETHUSD",1740835458906,0.76252806,2162.0,2161.7,8.32659]
["bitfinex","ETHUSD",1740835459179,0.33889084,2161.9,2161.8,4.16319]
["bitfinex","ETHUSD",1740835459589,0.76252806,2161.9,2161.8,4.16319]
["bitfinex","ETHUSD",1740835460083,0.76252806,2161.9,2161.7,5.0454919]
["bitfinex","ETHUSD",1740835460486,0.76252806,2161.9,2161.5,8.822649]
["bitfinex","ETHUSD",1740835460862,0.42363722,2161.8,2161.5,8.822649]
["bitfinex","ETHUSD",1740835461059,0.42363722,2161.8,2161.5,4.659029]
["bitfinex","ETHUSD",1740835461282,0.42363722,2161.8,2161.6,4.16349]
["bitfinex","ETHUSD",1740835462685,0.42363722,2161.7,2161.6,4.16349]
["bitfinex","ETHUSD",1740835463090,0.42363722,2161.7,2161.5,4.659029]
["bitfinex","ETHUSD",1740835463287,0.42363722,2161.7,2161.6,4.16358]
["bitfinex","ETHUSD",1740835464181,0.42363722,2161.7,2161.5,4.659029]
["bitfinex","ETHUSD",1740835464787,4.58711722,2161.7,2161.2,0.7726]
["bitfinex","ETHUSD",1740835464996,4.41686375,2161.7,2160.9,1.11552517]
["bitfinex","ETHUSD",1740835465160,0.7659,2161.4,2161.1,4.16444]
["bitfinex","ETHUSD",1740835465354,1.18953722,2161.6,2161.3,4.16411]
["bitfinex","ETHUSD",1740835465556,1.18953722,2161.6,2161.4,4.16396]
["bitfinex","ETHUSD",1740835466086,1.18953722,2161.6,2160.9,0.7726]
["bitfinex","ETHUSD",1740835466087,4.16467,2161.1,2160.6,4.16541]
["bitfinex","ETHUSD",1740835466295,0.7659,2161.1,2160.6,3.326]
["bitfinex","ETHUSD",1740835466498,0.7659,2161.1,2160.7,4.16513]
["bitfinex","ETHUSD",1740835466700,0.7659,2161.1,2160.7,8.33036]
["bitfinex","ETHUSD",1740835466864,0.3391559,2161.0,2160.7,4.16513]
["bitfinex","ETHUSD",1740835467266,0.3391559,2161.0,2160.6,4.16548]
["bitfinex","ETHUSD",1740835467466,0.42363722,2160.9,2160.6,5.408447]
["bitfinex","ETHUSD",1740835467666,0.42363722,2160.9,2160.8,4.16512]
["bitfinex","ETHUSD",1740835467868,0.42363722,2160.9,2160.5,9.10377]
["bitfinex","ETHUSD",1740835468278,0.42363722,2160.8,2160.5,9.10377]
["bitfinex","ETHUSD",1740835468507,0.42363722,2160.8,2160.7,4.16531]
["bitfinex","ETHUSD",1740835468701,0.42363722,2160.8,2160.7,5.08027791]
["bitfinex","ETHUSD",1740835469084,0.42363722,2160.8,2160.7,5.12655391]
["bitfinex","ETHUSD",1740835469277,3.99322653,2161.0,2160.9,4.16493]
["bitfinex","ETHUSD",1740835470474,3.99322653,2161.0,2160.7,5.08024791]
["bitfinex","ETHUSD",1740835470809,3.99322653,2161.0,2160.8,8.33005]
["bitfinex","ETHUSD",1740835471109,3.99322653,2161.0,2160.9,5.08943179]
["bitfinex","ETHUSD",1740835471667,8.15737653,2161.4,2160.9,5.08943179]
["bitfinex","ETHUSD",1740835472102,8.15737653,2161.4,2161.0,4.16473]
["bitfinex","ETHUSD",1740835472399,8.15737653,2161.4,2160.8,4.16502]
["bitfinex","ETHUSD",1740835472704,4.50267186,2161.3,2160.8,8.33006]
["bitfinex","ETHUSD",1740835472906,0.76132908,2161.3,2161.0,4.16462]
["bitfinex","ETHUSD",1740835473067,0.76132908,2161.3,2160.8,0.833006]
["bitfinex","ETHUSD",1740835473273,4.92549908,2161.3,2160.8,8.33011]
["bitfinex","ETHUSD",1740835473472,4.16444,2161.2,2160.7,0.7771]
["bitfinex","ETHUSD",1740835473696,4.97638,2161.1,2160.7,4.16528]
["bitfinex","ETHUSD",1740835473906,5.39930722,2161.1,2160.7,4.16528]
["bitfinex","ETHUSD",1740835474199,5.39930722,2161.1,2160.6,4.16537]
["bitfinex","ETHUSD",1740835474501,1.23472722,2161.1,2160.4,7.1031]
["bitfinex","ETHUSD",1740835474705,0.42292722,2161.1,2161.0,4.16473]
["bitfinex","ETHUSD",1740835475268,0.42292722,2161.1,2160.9,4.16481]
["bitfinex","ETHUSD",1740835475470,0.42292722,2161.1,2161.0,4.16473]
["bitfinex","ETHUSD",1740835475674,0.42292722,2161.1,2161.0,4.997684]
["bitfinex","ETHUSD",1740835475876,7.22e-06,2161.1,2161.0,4.997684]
["bitfinex","ETHUSD",1740835476072,3.99322653,2161.8,2161.0,7.997684]
["bitfinex","ETHUSD",1740835476267,3.99322653,2161.8,2161.4,4.16379]
["bitfinex","ETHUSD",1740835476673,3.99322653,2161.8,2161.5,4.1636]
["bitfinex","ETHUSD",1740835477175,3.99322653,2161.9,2161.8,4.16319]
["bitfinex","ETHUSD",1740835477582,4.77692653,2162.1,2161.8,4.16319]
["bitfinex","ETHUSD",1740835477789,4.77692653,2162.1,2161.8,4.16306]
["bitfinex","ETHUSD",1740835478704,0.33835527,2162.0,2161.8,4.16306]
["bitfinex","ETHUSD",1740835479097,4.77692653,2162.1,2161.8,4.16306]
["bitfinex","ETHUSD",1740835479410,4.77692653,2162.1,2161.5,4.58009]
["bitfinex","ETHUSD",1740835479411,4.77692653,2162.1,2161.7,4.16337]
["bitfinex","ETHUSD",1740835479712,4.77692653,2162.1,2161.6,4.16342]
["bitfinex","ETHUSD",1740835479916,4.16301,2161.9,2161.5,0.41636]
["bitfinex","ETHUSD",1740835480205,4.1633,2161.8,2161.2,4.91742]
["bitfinex","ETHUSD",1740835480595,0.802,2161.6,2161.1,5.25]
["bitfinex","ETHUSD",1740835480795,4.16391,2161.5,2161.1,5.25]
["bitfinex","ETHUSD",1740835481001,4.16427,2161.3,2160.8,4.16497]
["bitfinex","ETHUSD",1740835481175,4.16413,2161.4,2160.9,4.1649]
["bitfinex","ETHUSD",1740835482018,0.33820086,2161.3,2160.9,4.1649]
["bitfinex","ETHUSD",1740835482612,0.802,2161.2,2160.8,4.16507]
["bitfinex","ETHUSD",1740835482909,0.802,2161.2,2160.7,4.92638]
["bitfinex","ETHUSD",1740835483104,0.802,2161.2,2160.9,4.16492]
["bitfinex","ETHUSD",1740835483280,0.33820086,2161.1,2160.9,4.16492]
["bitfinex","ETHUSD",1740835483682,0.33820086,2161.1,2161.0,4.16473]
["bitfinex","ETHUSD",1740835484184,0.33820086,2161.1,2160.9,4.16492]
["bitfinex","ETHUSD",1740835484385,0.802,2161.2,2160.9,4.16492]
["bitfinex","ETHUSD",1740835484598,0.802,2161.2,2160.7,4.92635]
["bitfinex","ETHUSD",1740835484599,0.802,2161.2,2160.7,4.92634]
["bitfinex","ETHUSD",1740835484799,0.802,2161.2,2160.8,4.1651]
["bitfinex","ETHUSD",1740835485033,3.99322653,2161.3,2160.9,4.21108455]
["bitfinex","ETHUSD",1740835485196,3.99322653,2161.3,2161.1,4.16454]
["bitfinex","ETHUSD",1740835485421,3.99322653,2161.3,2160.9,4.21108455]
["bitfinex","ETHUSD",1740835485618,3.99322653,2161.3,2160.9,4.21105455]
["bitfinex","ETHUSD",1740835485920,3.99322653,2161.3,2161.0,4.16461]
["bitfinex","ETHUSD",1740835486119,3.99322653,2161.3,2160.9,4.79908188]
["bitfinex","ETHUSD",1740835486420,3.99322653,2161.3,2160.9,8.96391188]
["bitfinex","ETHUSD",1740835486729,3.99322653,2161.3,2161.0,4.16465]
["bitfinex","ETHUSD",1740835487731,3.99322653,2161.3,2161.2,4.16435]
["bitfinex","ETHUSD",1740835487910,3.99322653,2161.3,2161.2,4.58541217]
["bitfinex","ETHUSD",1740835488222,3.99322653,2161.9,2161.5,4.16375]
["bitfinex","ETHUSD",1740835488782,3.99322653,2161.9,2161.4,4.16394]
["bitfinex","ETHUSD",1740835489333,3.99322653,2161.9,2161.5,4.16376]
["bitfinex","ETHUSD",1740835489535,3.99322653,2161.9,2161.6,4.16349]
["bitfinex","ETHUSD",1740835489704,3.99322653,2161.9,2161.6,4.996215]
["bitfinex","ETHUSD",1740835490030,3.99322653,2161.9,2161.6,4.996185]
["bitfinex","ETHUSD",1740835490324,3.99322653,2161.9,2161.6,4.996145]
["bitfinex","ETHUSD",1740835490492,3.99322653,2161.9,2161.6,4.996295]
["bitfinex","ETHUSD",1740835490694,3.99322653,2161.9,2161.6,4.16357]
["bitfinex","ETHUSD",1740835491090,3.99322653,2161.9,2161.5,4.92495]
["bitfinex","ETHUSD",1740835492026,3.99322653,2161.9,2161.4,4.16396]
["bitfinex","ETHUSD",1740835492219,4.16332,2161.8,2161.2,4.50926217]
["bitfinex","ETHUSD",1740835492562,4.16394,2161.5,2160.8,4.9262]
["bitfinex","ETHUSD",1740835492828,8.15707653,2161.5,2160.8,4.9262]
["bitfinex","ETHUSD",1740835493225,0.33836583,2161.4,2160.8,4.9262]
["bitfinex","ETHUSD",1740835493809,0.33836583,2161.4,2160.8,9.09123]
["bitfinex","ETHUSD",1740835494148,0.33836583,2161.4,2160.9,1.08101415]
["bitfinex","ETHUSD",1740835494343,0.33836583,2161.4,2160.8,4.9262]
["bitfinex","ETHUSD",1740835494520,0.7577,2161.3,2160.8,4.165]
["bitfinex","ETHUSD",1740835494848,0.7577,2161.3,2160.7,3.326]
["bitfinex","ETHUSD",1740835495042,0.7577,2161.3,2160.6,8.33079]
["bitfinex","ETHUSD",1740835495201,0.7577,2161.3,2160.6,4.16537]
["bitfinex","ETHUSD",1740835495409,0.7577,2161.3,2160.7,4.660167]
["bitfinex","ETHUSD",1740835495711,0.33840749,2161.2,2160.8,4.21126438]
["bitfinex","ETHUSD",1740835495905,0.33840749,2161.2,2160.9,4.1648]
["bitfinex","ETHUSD",1740835496142,0.33840749,2161.2,2160.9,4.16475]
["bitfinex","ETHUSD",1740835496306,0.33840749,2161.2,2161.0,4.16471]
["bitfinex","ETHUSD",1740835496512,0.33840749,2161.2,2161.1,4.16454]
["bitfinex","ETHUSD",1740835496730,0.33840749,2161.2,2161.0,4.21098082]
["bitfinex","ETHUSD",1740835496931,4.75092653,2161.5,2161.0,4.6320789]
["bitfinex","ETHUSD",1740835497237,4.75092653,2161.5,2161.0,0.04627082]
["bitfinex","ETHUSD",1740835497440,4.75092653,2161.5,2160.9,4.949]
["bitfinex","ETHUSD",1740835497607,4.75092653,2161.5,2161.0,0.04626963]
["bitfinex","ETHUSD",1740835497806,4.75092653,2161.5,2161.2,4.16425]
["bitfinex","ETHUSD",1740835498644,4.75092653,2161.5,2161.1,4.16452]
["bitfinex","ETHUSD",1740835498950,4.75092653,2161.5,2161.0,4.16463]
["bitfinex","ETHUSD",1740835499120,4.75092653,2161.5,2161.0,5.076]
["bitfinex","ETHUSD",1740835499629,4.75092653,2161.5,2161.0,0.91137]
["bitfinex","ETHUSD",1740835499951,4.75092653,2161.5,2160.9,0.7841]
["bitfinex","ETHUSD",1740835499952,3.99322653,2161.5,2161.2,4.16424]
["bitfinex","ETHUSD",1740835500239,3.99322653,2161.5,2161.3,4.16405]
["bitfinex","ETHUSD",1740835500408,0.8067,2161.7,2161.0,4.16463]
["bitfinex","ETHUSD",1740835500409,3.99322653,2161.6,2161.0,4.16463]
["bitfinex","ETHUSD",1740835500609,3.99322653,2161.6,2160.9,4.94896]
["bitfinex","ETHUSD",1740835500828,4.16388,2161.5,2160.9,0.5443907]
["bitfinex","ETHUSD",1740835501031,7.97083,2161.4,2160.7,5.466887]
["bitfinex","ETHUSD",1740835501219,8.15738653,2161.3,2160.7,5.466887]
["bitfinex","ETHUSD",1740835501523,8.15746653,2161.3,2160.7,5.467057]
["bitfinex","ETHUSD",1740835501721,4.33169029,2161.3,2160.8,0.9632547]
["bitfinex","ETHUSD",1740835501923,4.33169029,2161.3,2160.8,5.1283647]
["bitfinex","ETHUSD",1740835502120,4.33169029,2161.3,2160.8,0.9632547]
["bitfinex","ETHUSD",1740835502934,4.33169029,2161.3,2160.8,5.1283647]
["bitfinex","ETHUSD",1740835503142,4.33169029,2161.3,2160.9,4.21109179]
["bitfinex","ETHUSD",1740835503319,0.33846376,2161.2,2160.9,5.22571744]
["bitfinex","ETHUSD",1740835503522,0.33846376,2161.2,2161.0,4.16473]
["bitfinex","ETHUSD",1740835503714,0.33846376,2161.2,2161.1,4.16454]
["bitfinex","ETHUSD",1740835503930,0.33846376,2161.2,2161.1,4.21080917]
["bitfinex","ETHUSD",1740835504307,4.79992653,2161.9,2161.2,4.16435]
["bitfinex","ETHUSD",1740835504515,4.79992653,2161.9,2161.5,4.16376]
["bitfinex","ETHUSD",1740835504710,4.79992653,2161.9,2161.5,4.996516]
["bitfinex","ETHUSD",1740835505937,4.79992653,2161.9,2161.5,0.832756]
["bitfinex","ETHUSD",1740835506355,4.79992653,2161.9,2161.1,0.8068]
["bitfinex","ETHUSD",1740835506539,4.16328,2161.8,2161.1,4.97119]
["bitfinex","ETHUSD",1740835506728,8.96301653,2161.9,2161.2,4.16425]
["bitfinex","ETHUSD",1740835507217,0.8067,2161.7,2161.0,3.326]
["bitfinex","ETHUSD",1740835507563,0.8067,2161.4,2161.0,3.326]
["bitfinex","ETHUSD",1740835507746,3.99322653,2161.3,2160.9,0.04627175]
["bitfinex","ETHUSD",1740835507910,3.99322653,2161.3,2161.1,4.16449]
["bitfinex","ETHUSD",1740835508811,3.99322653,2161.3,2161.1,4.16445]
["bitfinex","ETHUSD",1740835509009,3.99322653,2161.3,2161.1,4.58552187]
["bitfinex","ETHUSD",1740835510006,3.99322653,2161.3,2161.2,4.16435]
["bitfinex","ETHUSD",1740835510950,3.99322653,2161.3,2161.1,5.39232187]
["bitfinex","ETHUSD",1740835511344,3.99322653,2161.3,2161.1,9.55672187]
["bitfinex","ETHUSD",1740835511927,3.99322653,2161.3,2161.1,4.58547187]
["bitfinex","ETHUSD",1740835512222,3.99322653,2161.3,2160.9,4.1648]
["bitfinex","ETHUSD",1740835512756,3.99322653,2161.3,2160.9,8.32965]
["bitfinex","ETHUSD",1740835512925,3.99322653,2161.3,2161.0,0.04626853]
["bitfinex","ETHUSD",1740835513131,3.99322653,2161.3,2161.1,4.16449]
["bitfinex","ETHUSD",1740835513332,3.99322653,2161.6,2161.3,4.16401]
["bitfinex","ETHUSD",1740835513656,3.99322653,2161.6,2161.2,4.16435]
["bitfinex","ETHUSD",1740835513852,8.15688653,2161.6,2160.8,4.97176]
["bitfinex","ETHUSD",1740835514157,4.16378,2161.5,2160.8,4.97176]
["bitfinex","ETHUSD",1740835514339,0.7896,2161.4,2160.8,4.97176]
["bitfinex","ETHUSD",1740835514541,0.7896,2161.4,2160.9,0.497176]
["bitfinex","ETHUSD",1740835515329,0.7896,2161.4,2160.9,4.662096]
["bitfinex","ETHUSD",1740835515630,0.7896,2161.4,2161.2,4.16431]
["bitfinex","ETHUSD",1740835516431,0.7896,2161.4,2161.0,4.16456]
["bitfinex","ETHUSD",1740835516633,0.7896,2161.4,2161.1,4.16444]
["bitfinex","ETHUSD",1740835516829,3.99322653,2161.6,2161.1,5.05168446]
["bitfinex","ETHUSD",1740835517133,3.99322653,2161.6,2161.2,4.16434]
["bitfinex","ETHUSD",1740835517924,3.99322653,2161.6,2161.3,4.16401]
["bitfinex","ETHUSD",1740835518125,3.99322653,2161.6,2161.2,4.16424]
["bitfinex","ETHUSD",1740835518356,0.33879277,2161.5,2161.2,4.16424]
["bitfinex","ETHUSD",1740835518558,0.33879277,2161.5,2161.0,4.1646]
["bitfinex","ETHUSD",1740835518898,0.33879277,2161.5,2161.0,0.9633576]
["bitfinex","ETHUSD",1740835519093,4.50259277,2161.5,2160.9,4.16489]
["bitfinex","ETHUSD",1740835519384,5.1410193,2161.4,2160.8,4.9718]
["bitfinex","ETHUSD",1740835520096,0.809,2161.0,2160.5,7.49169]
["bitfinex","ETHUSD",1740835520292,4.80222653,2161.0,2160.4,0.8086]
["bitfinex","ETHUSD",1740835520471,4.80222653,2161.0,2160.2,8.33233]
["bitfinex","ETHUSD",1740835520472,4.16505,2160.9,2160.2,8.33233]
["bitfinex","ETHUSD",1740835520674,4.16505,2160.9,2160.3,5.080163]
["bitfinex","ETHUSD",1740835521288,0.809,2160.7,2159.9,4.16675]
["bitfinex","ETHUSD",1740835521494,4.97479,2160.5,2159.8,4.16702]
["bitfinex","ETHUSD",1740835521670,4.97491,2160.4,2159.7,8.33426]
["bitfinex","ETHUSD",1740835521990,4.97491,2160.4,2159.7,4.16713]
["bitfinex","ETHUSD",1740835522190,5.31370277,2160.4,2159.7,8.33427]
["bitfinex","ETHUSD",1740835522491,5.31370277,2160.4,2159.7,8.33428]
["bitfinex","ETHUSD",1740835522667,5.31370277,2160.4,2159.8,4.16704]
["bitfinex","ETHUSD",1740835522867,1.14779277,2160.4,2159.8,4.16704]
["bitfinex","ETHUSD",1740835523550,1.14779277,2160.4,2159.8,4.16695]
["bitfinex","ETHUSD",1740835523551,0.33879277,2160.3,2159.8,4.16695]
["bitfinex","ETHUSD",1740835524252,4.16653,2160.1,2159.4,4.16781]
["bitfinex","ETHUSD",1740835524452,8.96900653,2160.0,2159.4,0.833588]
["bitfinex","ETHUSD",1740835525590,4.16701,2159.9,2159.2,4.16807]
["bitfinex","ETHUSD",1740835525786,8.33394,2159.9,2159.2,4.16807]
["bitfinex","ETHUSD",1740835525953,4.80222653,2160.0,2159.2,4.16807]
["bitfinex","ETHUSD",1740835526153,8.96893653,2160.0,2159.2,4.16803]
["bitfinex","ETHUSD",1740835526387,4.16695,2159.9,2159.2,8.33615]
["bitfinex","ETHUSD",1740835526595,4.80222653,2160.0,2159.3,5.04803998]
["bitfinex","ETHUSD",1740835526786,4.80222653,2160.0,2159.5,4.1676]
["bitfinex","ETHUSD",1740835526984,4.80222653,2160.0,2159.3,0.833815]
["bitfinex","ETHUSD",1740835527189,8.96903653,2160.0,2159.3,5.001725]
["bitfinex","ETHUSD",1740835527382,0.809,2159.9,2159.1,0.002]
["bitfinex","ETHUSD",1740835527563,4.80222653,2159.8,2159.1,0.04830726]
["bitfinex","ETHUSD",1740835527763,4.16772,2159.5,2159.1,0.002]
["bitfinex","ETHUSD",1740835527963,0.809,2159.4,2159.1,0.002]
["bitfinex","ETHUSD",1740835529660,4.97687,2159.4,2159.1,0.002]
["bitfinex","ETHUSD",1740835529894,4.80222653,2159.4,2159.1,0.002]
["bitfinex","ETHUSD",1740835530146,9.45029918,2159.4,2159.1,0.002]
["bitfinex","ETHUSD",1740835530395,4.16811,2159.3,2159.1,0.002]
["bitfinex","ETHUSD",1740835530694,0.809,2159.3,2159.1,0.002]
["bitfinex","ETHUSD",1740835531469,8.97029653,2159.3,2159.1,0.002]
["bitfinex","ETHUSD",1740835532507,4.80222653,2159.3,2159.1,0.002]
["bitfinex","ETHUSD",1740835533615,10.28402918,2159.3,2159.1,0.002]
["bitfinex","ETHUSD",1740835533768,4.16821,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740835533970,8.16143653,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740835534181,11.95003653,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740835534575,3.0,2159.1,2158.2,0.003]
["bitfinex","ETHUSD",1740835534796,0.7886,2158.4,2158.2,0.003]
["bitfinex","ETHUSD",1740835535004,4.78182653,2158.4,2158.2,0.003]
["bitfinex","ETHUSD",1740835535614,0.0357,2158.2,2156.6,0.2517872]
["bitfinex","ETHUSD",1740835535776,0.0357,2158.2,2157.0,9.89e-06]
["bitfinex","ETHUSD",1740835535777,4.20796,2157.1,2157.0,9.89e-06]
["bitfinex","ETHUSD",1740835535972,4.20874,2156.7,2156.6,7.2e-06]
["bitfinex","ETHUSD",1740835536207,4.17478,2155.8,2155.7,0.00501438]
["bitfinex","ETHUSD",1740835536509,4.17478,2155.8,2155.6,4.38e-06]
["bitfinex","ETHUSD",1740835536510,4.67497,2155.7,2155.6,4.38e-06]
["bitfinex","ETHUSD",1740835536724,4.67497,2155.7,2154.1,4.17997]
["bitfinex","ETHUSD",1740835536725,0.7886,2155.0,2154.1,0.002]
["bitfinex","ETHUSD",1740835537375,4.17755,2154.4,2154.1,0.002]
["bitfinex","ETHUSD",1740835537715,0.0327,2153.6,2152.9,0.02489727]
["bitfinex","ETHUSD",1740835537922,0.5,2154.8,2153.0,3.77]
["bitfinex","ETHUSD",1740835537923,0.0327,2154.1,2153.0,3.77]
["bitfinex","ETHUSD",1740835538102,0.0327,2154.1,2153.9,4.81781307]
["bitfinex","ETHUSD",1740835538695,4.67943919,2154.6,2153.9,4.81781307]
["bitfinex","ETHUSD",1740835538696,0.68621266,2154.6,2153.9,4.81781307]
["bitfinex","ETHUSD",1740835538881,0.7805,2155.0,2154.4,4.17743]
["bitfinex","ETHUSD",1740835539081,1.23518278,2155.2,2155.1,4.17614]
["bitfinex","ETHUSD",1740835539383,3.99322653,2155.6,2155.0,4.17619]
["bitfinex","ETHUSD",1740835539608,3.99322653,2155.6,2154.4,4.17737]
["bitfinex","ETHUSD",1740835539810,3.0,2155.4,2154.2,4.17776]
["bitfinex","ETHUSD",1740835539989,3.99322653,2155.6,2154.3,8.05568]
["bitfinex","ETHUSD",1740835540192,3.99322653,2155.6,2154.8,4.17653]
["bitfinex","ETHUSD",1740835540391,4.17549,2155.5,2154.6,4.17707]
["bitfinex","ETHUSD",1740835540623,3.99322653,2155.6,2155.1,4.17613]
["bitfinex","ETHUSD",1740835541020,8.367,2156.4,2155.6,4.17517]
["bitfinex","ETHUSD",1740835541179,8.34544,2156.9,2156.1,4.17419]
["bitfinex","ETHUSD",1740835541512,8.16507653,2157.4,2156.5,4.17324]
["bitfinex","ETHUSD",1740835541699,8.16507653,2157.4,2155.8,4.1747]
["bitfinex","ETHUSD",1740835541700,4.17212,2157.2,2156.3,4.17372]
["bitfinex","ETHUSD",1740835541901,4.17259,2157.0,2156.2,3.901]
["bitfinex","ETHUSD",1740835542214,4.17259,2157.0,2155.6,7.17504]
["bitfinex","ETHUSD",1740835542215,4.17424,2156.1,2155.3,4.1756]
["bitfinex","ETHUSD",1740835542515,4.67728968,2156.9,2155.3,4.1756]
["bitfinex","ETHUSD",1740835542516,4.17347,2156.5,2155.3,1.225563]
["bitfinex","ETHUSD",1740835542815,8.24949653,2156.9,2156.0,4.17424]
["bitfinex","ETHUSD",1740835542982,4.07672653,2156.9,2156.2,4.174]
["bitfinex","ETHUSD",1740835543308,4.07672653,2156.9,2155.2,8.57982]
["bitfinex","ETHUSD",1740835543309,0.0835,2156.9,2156.4,4.17345]
["bitfinex","ETHUSD",1740835543509,0.0835,2156.9,2156.5,4.17329]
["bitfinex","ETHUSD",1740835543719,0.0835,2156.9,2156.4,4.17345]
["bitfinex","ETHUSD",1740835544014,0.0835,2157.3,2156.6,4.17323]
["bitfinex","ETHUSD",1740835544193,4.07672653,2157.8,2157.1,4.17213]
["bitfinex","ETHUSD",1740835544388,4.07672653,2157.8,2156.9,4.17252]
["bitfinex","ETHUSD",1740835544389,4.17113,2157.7,2156.9,4.17252]
["bitfinex","ETHUSD",1740835544613,4.07672653,2157.8,2156.4,8.912284]
["bitfinex","ETHUSD",1740835544614,4.07672653,2157.8,2157.1,4.17209]
["bitfinex","ETHUSD",1740835544802,0.68502164,2157.9,2157.6,4.17117]
["bitfinex","ETHUSD",1740835545156,0.68502164,2157.9,2157.0,3.903]
["bitfinex","ETHUSD",1740835545157,0.68502164,2157.9,2157.3,4.17188]
["bitfinex","ETHUSD",1740835545322,0.68502164,2157.9,2157.7,4.1711]
["bitfinex","ETHUSD",1740835545613,0.002,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740835546111,0.002,2157.9,2157.8,4.21724749]
["bitfinex","ETHUSD",1740835546993,0.002,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740835547187,0.002,2157.9,2157.8,5.394699]
["bitfinex","ETHUSD",1740835548415,1e-05,2157.9,2157.8,5.394699]
["bitfinex","ETHUSD",1740835549007,1e-05,2157.9,2157.8,5.44102998]
["bitfinex","ETHUSD",1740835549206,1e-05,2157.9,2157.8,5.394699]
["bitfinex","ETHUSD",1740835549407,1e-05,2157.9,2157.6,4.17115]
["bitfinex","ETHUSD",1740835549716,1e-05,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740835550498,1e-05,2157.9,2157.5,3.886]
["bitfinex","ETHUSD",1740835550706,1e-05,2157.9,2157.6,4.1713]
["bitfinex","ETHUSD",1740835550893,1e-05,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740835551087,1e-05,2157.9,2157.8,5.005111]
["bitfinex","ETHUSD",1740835551320,1e-05,2157.9,2157.8,0.834201]
["bitfinex","ETHUSD",1740835551522,1e-05,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740835551836,1e-05,2157.9,2157.7,4.17107]
["bitfinex","ETHUSD",1740835552137,1e-05,2157.9,2156.8,4.17284]
["bitfinex","ETHUSD",1740835552424,4.17163,2157.5,2156.8,8.34558]
["bitfinex","ETHUSD",1740835552659,4.17163,2157.5,2156.9,4.17253]
["bitfinex","ETHUSD",1740835552935,4.17157,2157.5,2156.9,4.17253]
["bitfinex","ETHUSD",1740835553094,4.17131,2157.6,2156.9,4.17264]
["bitfinex","ETHUSD",1740835553294,4.17151,2157.5,2156.9,4.17264]
["bitfinex","ETHUSD",1740835553827,8.34273,2157.6,2156.9,4.17264]
["bitfinex","ETHUSD",1740835554032,4.17159,2157.5,2156.8,4.17284]
["bitfinex","ETHUSD",1740835554189,4.17131,2157.6,2157.0,4.17228]
["bitfinex","ETHUSD",1740835554391,4.17131,2157.6,2156.9,8.34518]
["bitfinex","ETHUSD",1740835554592,4.17131,2157.6,2157.0,4.17231]
["bitfinex","ETHUSD",1740835555036,8.16428653,2157.8,2157.1,4.17211]
["bitfinex","ETHUSD",1740835555336,3.99322653,2157.7,2156.6,4.17318]
["bitfinex","ETHUSD",1740835555493,4.17202,2157.3,2156.6,4.17318]
["bitfinex","ETHUSD",1740835555692,0.41371151,2157.5,2156.6,4.17318]
["bitfinex","ETHUSD",1740835555693,8.16530653,2157.2,2156.6,4.17318]
["bitfinex","ETHUSD",1740835555891,8.16531653,2157.2,2156.4,4.17348]
["bitfinex","ETHUSD",1740835556139,0.41371151,2157.5,2155.9,4.17449]
["bitfinex","ETHUSD",1740835556140,0.0835,2157.0,2155.9,4.17449]
["bitfinex","ETHUSD",1740835556293,4.17302,2156.8,2156.0,4.17425]
["bitfinex","ETHUSD",1740835556535,8.346,2156.8,2156.0,4.17425]
["bitfinex","ETHUSD",1740835556760,5.06930229,2156.9,2156.1,4.22051597]
["bitfinex","ETHUSD",1740835557074,9.24195229,2156.9,2156.3,4.17375]
["bitfinex","ETHUSD",1740835557226,5.06930229,2156.9,2156.4,8.34702]
["bitfinex","ETHUSD",1740835557428,5.06930229,2156.9,2156.2,8.3477]
["bitfinex","ETHUSD",1740835557633,4.17286,2156.8,2156.2,5.00859]
["bitfinex","ETHUSD",1740835557836,9.24208229,2156.9,2156.3,4.1738]
["bitfinex","ETHUSD",1740835558068,8.16600653,2156.9,2156.3,4.1738]
["bitfinex","ETHUSD",1740835558371,3.99322653,2156.9,2156.4,4.17354]
["bitfinex","ETHUSD",1740835558542,3.99322653,2156.9,2156.5,4.17329]
["bitfinex","ETHUSD",1740835558737,3.99322653,2156.9,2156.6,4.17323]
["bitfinex","ETHUSD",1740835558969,3.99322653,2156.9,2156.7,0.04636684]
["bitfinex","ETHUSD",1740835559265,3.99322653,2156.9,2156.2,4.78877]
["bitfinex","ETHUSD",1740835559266,3.99322653,2156.9,2156.5,4.17329]
["bitfinex","ETHUSD",1740835559476,0.00673,2156.8,2156.5,4.17329]
["bitfinex","ETHUSD",1740835559638,0.00673,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740835559842,0.00673,2156.8,2156.7,4.2194039]
["bitfinex","ETHUSD",1740835560048,0.00673,2156.8,2156.7,4.9782609]
["bitfinex","ETHUSD",1740835560250,0.00673,2156.8,2156.4,4.95163]
["bitfinex","ETHUSD",1740835560569,0.00673,2156.8,2156.4,4.17351]
["bitfinex","ETHUSD",1740835561124,0.00673,2156.8,2156.5,4.21960776]
["bitfinex","ETHUSD",1740835561329,0.00673,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740835562773,0.00673,2156.8,2156.6,4.17322]
["bitfinex","ETHUSD",1740835562971,0.00673,2156.8,2156.6,4.17323]
["bitfinex","ETHUSD",1740835563172,0.00673,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740835563471,0.00673,2156.8,2156.7,4.21940349]
["bitfinex","ETHUSD",1740835563874,0.42273829,2156.8,2156.7,5.05866684]
["bitfinex","ETHUSD",1740835564176,4.41596482,2156.8,2156.6,4.17311]
["bitfinex","ETHUSD",1740835564576,4.41596482,2156.8,2156.3,4.17372]
["bitfinex","ETHUSD",1740835564742,4.41596482,2156.8,2156.1,4.1742]
["bitfinex","ETHUSD",1740835564936,4.41596482,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740835565363,3.99995653,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740835566180,3.99995653,2156.8,2156.6,4.17322]
["bitfinex","ETHUSD",1740835566350,3.99995653,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740835566682,5.08338858,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740835567265,5.08338858,2156.8,2156.3,4.17366]
["bitfinex","ETHUSD",1740835567469,3.99322653,2156.7,2155.9,5.096549]
["bitfinex","ETHUSD",1740835567771,0.00673,2156.6,2156.3,4.17365]
["bitfinex","ETHUSD",1740835568276,0.00673,2156.6,2156.2,4.17399]
["bitfinex","ETHUSD",1740835568781,0.00673,2156.6,2156.0,4.17428]
["bitfinex","ETHUSD",1740835568946,5.75968022,2156.5,2155.4,0.7781]
["bitfinex","ETHUSD",1740835569134,3.99995653,2156.4,2155.5,1.070369]
["bitfinex","ETHUSD",1740835569335,3.99995653,2156.4,2155.8,4.17467]
["bitfinex","ETHUSD",1740835569534,4.174,2156.2,2155.2,4.17594]
["bitfinex","ETHUSD",1740835569780,3.99322653,2156.3,2155.2,4.17594]
["bitfinex","ETHUSD",1740835569781,0.09023,2156.1,2155.2,4.17594]
["bitfinex","ETHUSD",1740835569965,0.00673,2156.1,2156.0,4.17439]
["bitfinex","ETHUSD",1740835570280,1.09016205,2156.1,2156.0,5.009283]
["bitfinex","ETHUSD",1740835570439,1.09016205,2156.1,2156.0,4.17439]
["bitfinex","ETHUSD",1740835570638,1.09016205,2156.1,2155.9,4.17454]
["bitfinex","ETHUSD",1740835570834,1.09016205,2156.1,2155.9,4.17449]
["bitfinex","ETHUSD",1740835571149,1.08343205,2156.0,2155.9,4.17446]
["bitfinex","ETHUSD",1740835571370,1.08343205,2156.0,2155.9,4.16773]
["bitfinex","ETHUSD",1740835572240,1.08343205,2156.0,2155.6,4.17498]
["bitfinex","ETHUSD",1740835572443,5.25784205,2156.0,2155.4,4.17541]
["bitfinex","ETHUSD",1740835572646,5.25784205,2156.0,2154.9,8.85558]
["bitfinex","ETHUSD",1740835572647,3.99322653,2155.9,2154.9,8.85558]
["bitfinex","ETHUSD",1740835572882,4.17548,2155.5,2154.9,4.17648]
["bitfinex","ETHUSD",1740835573062,3.99322653,2155.8,2154.7,4.52046874]
["bitfinex","ETHUSD",1740835573063,4.17586,2155.3,2154.7,4.52046874]
["bitfinex","ETHUSD",1740835573260,3.99322653,2155.2,2154.9,4.17639]
["bitfinex","ETHUSD",1740835573461,3.99322653,2155.2,2155.1,4.17614]
["bitfinex","ETHUSD",1740835573953,7.17436,2156.1,2155.1,4.17614]
["bitfinex","ETHUSD",1740835573954,6.73e-06,2155.3,2155.2,4.17594]
["bitfinex","ETHUSD",1740835574181,6.73e-06,2155.3,2155.2,5.896877]
["bitfinex","ETHUSD",1740835574386,6.73e-06,2155.3,2155.2,9.800877]
["bitfinex","ETHUSD",1740835574862,3.99322653,2156.3,2155.9,4.17447]
["bitfinex","ETHUSD",1740835575068,3.99322653,2156.3,2156.1,4.17407]
["bitfinex","ETHUSD",1740835575268,3.99322653,2156.3,2156.2,4.174]
["bitfinex","ETHUSD",1740835575586,3.99322653,2156.8,2156.5,4.17333]
["bitfinex","ETHUSD",1740835576080,3.99322653,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740835576255,3.99322653,2156.8,2156.5,4.17342]
["bitfinex","ETHUSD",1740835576455,3.99322653,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740835576781,3.99322653,2156.8,2156.4,4.17347]
["bitfinex","ETHUSD",1740835577079,3.99322653,2156.8,2156.6,4.17307]
["bitfinex","ETHUSD",1740835577258,3.99322653,2156.8,2156.4,1.3087177]
["bitfinex","ETHUSD",1740835577454,3.99322653,2157.2,2156.5,0.04636518]
["bitfinex","ETHUSD",1740835577672,3.99322653,2157.2,2156.3,3.905]
["bitfinex","ETHUSD",1740835577673,3.99322653,2157.2,2156.8,4.17275]
["bitfinex","ETHUSD",1740835577871,3.99322653,2157.2,2156.6,4.1731]
["bitfinex","ETHUSD",1740835578081,0.41939253,2157.1,2156.3,3.905]
["bitfinex","ETHUSD",1740835578286,4.41261906,2157.1,2156.9,4.17258]
["bitfinex","ETHUSD",1740835578664,4.41261906,2157.1,2156.8,8.34544]
["bitfinex","ETHUSD",1740835578863,4.41261906,2157.1,2156.8,4.17269]
["bitfinex","ETHUSD",1740835579064,3.99322653,2157.1,2156.8,4.17269]
["bitfinex","ETHUSD",1740835579387,4.25538,2157.3,2156.3,4.17372]
["bitfinex","ETHUSD",1740835579388,4.17278,2156.9,2156.3,4.17372]
["bitfinex","ETHUSD",1740835579682,4.17276,2156.9,2156.3,4.17372]
["bitfinex","ETHUSD",1740835579882,0.0835,2156.7,2156.1,3.885]
["bitfinex","ETHUSD",1740835580085,4.17332,2156.6,2155.5,6.0314]
["bitfinex","ETHUSD",1740835580283,3.99322653,2156.5,2155.6,4.77817]
["bitfinex","ETHUSD",1740835580484,3.99322653,2156.5,2155.7,0.04638505]
["bitfinex","ETHUSD",1740835580683,8.16670653,2156.5,2155.8,4.17466]
["bitfinex","ETHUSD",1740835580990,4.17498,2155.7,2155.1,4.17607]
["bitfinex","ETHUSD",1740835581290,4.17498,2155.7,2154.8,8.86302]
["bitfinex","ETHUSD",1740835581291,3.99322653,2155.6,2155.2,0.417607]
["bitfinex","ETHUSD",1740835581490,4.17547,2155.5,2154.8,4.95811]
["bitfinex","ETHUSD",1740835581791,4.17547,2155.5,2154.0,4.67811]
["bitfinex","ETHUSD",1740835581792,4.178,2154.2,2153.4,0.7814]
["bitfinex","ETHUSD",1740835581964,4.17844,2154.0,2153.4,0.7814]
["bitfinex","ETHUSD",1740835582165,4.17749,2154.4,2153.5,0.496099]
["bitfinex","ETHUSD",1740835582166,3.99322653,2154.3,2153.5,0.496099]
["bitfinex","ETHUSD",1740835582369,4.17807,2154.1,2153.0,4.96153]
["bitfinex","ETHUSD",1740835582563,4.17899,2153.7,2153.0,4.18013]
["bitfinex","ETHUSD",1740835582772,3.99322653,2153.9,2153.6,4.17902]
["bitfinex","ETHUSD",1740835583063,0.4200001,2154.0,2153.9,4.17846]
["bitfinex","ETHUSD",1740835583268,0.15750003,2154.0,2153.9,4.17846]
["bitfinex","ETHUSD",1740835583492,0.15750003,2154.0,2153.9,5.014169]
["bitfinex","ETHUSD",1740835583805,8.17033653,2154.6,2154.0,4.17821]
["bitfinex","ETHUSD",1740835583806,3.99322653,2154.6,2154.0,4.17821]
["bitfinex","ETHUSD",1740835584002,4.17763,2154.4,2153.9,0.835709]
["bitfinex","ETHUSD",1740835584155,4.17814,2154.1,2153.4,3.938]
["bitfinex","ETHUSD",1740835584355,4.17814,2154.1,2153.3,4.17961]
["bitfinex","ETHUSD",1740835584356,4.17851,2153.9,2153.3,4.17961]
["bitfinex","ETHUSD",1740835584562,8.17188653,2153.8,2153.1,4.1799]
["bitfinex","ETHUSD",1740835584784,3.99322653,2153.8,2153.2,0.54256675]
["bitfinex","ETHUSD",1740835584988,3.99322653,2153.8,2153.0,0.7814]
["bitfinex","ETHUSD",1740835584989,8.17207653,2153.8,2153.1,4.17988]
["bitfinex","ETHUSD",1740835585196,4.17886,2153.7,2153.1,4.17988]
["bitfinex","ETHUSD",1740835585390,4.17915,2153.6,2152.9,4.20515727]
["bitfinex","ETHUSD",1740835585687,4.17915,2153.6,2152.9,0.02489727]
["bitfinex","ETHUSD",1740835585688,3.99322653,2153.6,2152.9,0.02489727]
["bitfinex","ETHUSD",1740835585887,3.99322653,2153.6,2152.9,4.20526727]
["bitfinex","ETHUSD",1740835585888,4.17943,2153.4,2152.9,4.20526727]
["bitfinex","ETHUSD",1740835586093,8.17265653,2153.4,2152.9,0.02489727]
["bitfinex","ETHUSD",1740835586394,4.17999,2153.2,2152.9,0.02489727]
["bitfinex","ETHUSD",1740835586571,3.99322653,2153.2,2152.9,0.02489727]
["bitfinex","ETHUSD",1740835586780,4.26371,2153.0,2152.9,0.02489727]
["bitfinex","ETHUSD",1740835587097,8.25693653,2153.0,2152.9,0.02489727]
["bitfinex","ETHUSD",1740835587301,8.25693653,2153.0,2152.3,0.2517872]
["bitfinex","ETHUSD",1740835587302,4.18137,2152.4,2152.3,0.2517872]
["bitfinex","ETHUSD",1740835587499,4.18176,2152.2,2151.1,0.06303869]
["bitfinex","ETHUSD",1740835587802,4.18371,2151.2,2151.1,8.69e-06]
["bitfinex","ETHUSD",1740835587963,3.99322653,2151.2,2151.1,8.69e-06]
["bitfinex","ETHUSD",1740835588164,8.17693653,2151.2,2151.1,8.69e-06]
["bitfinex","ETHUSD",1740835588399,8.17693653,2151.2,2150.0,0.22827]
["bitfinex","ETHUSD",1740835588400,4.18585,2150.1,2150.0,0.22827]
["bitfinex","ETHUSD",1740835588584,0.0586,2150.4,2150.0,0.22827]
["bitfinex","ETHUSD",1740835588891,0.0586,2150.9,2150.0,0.22827]
["bitfinex","ETHUSD",1740835589094,0.0586,2151.3,2150.1,4.2322707]
["bitfinex","ETHUSD",1740835589307,4.18393,2151.1,2150.2,4.63164407]
["bitfinex","ETHUSD",1740835589461,4.05182653,2151.3,2150.2,0.44605407]
["bitfinex","ETHUSD",1740835589667,4.05182653,2151.3,2150.4,0.7814]
["bitfinex","ETHUSD",1740835589668,3.99322653,2151.3,2150.4,0.7814]
["bitfinex","ETHUSD",1740835589866,0.0586,2151.7,2151.5,4.18305]
["bitfinex","ETHUSD",1740835590098,0.0586,2151.7,2150.4,0.7814]
["bitfinex","ETHUSD",1740835590099,3.99322653,2151.9,2151.6,4.1828]
["bitfinex","ETHUSD",1740835590302,0.0586,2152.1,2151.8,4.18248]
["bitfinex","ETHUSD",1740835590600,0.0586,2152.1,2151.6,4.18286]
["bitfinex","ETHUSD",1740835590900,4.18288,2151.7,2151.0,8.48705]
["bitfinex","ETHUSD",1740835591062,8.17537653,2152.0,2151.3,4.18338]
["bitfinex","ETHUSD",1740835591264,3.99322653,2152.0,2151.7,4.18257]
["bitfinex","ETHUSD",1740835591465,3.99322653,2152.0,2151.9,4.18235]
["bitfinex","ETHUSD",1740835591666,0.0586,2152.1,2151.7,4.18264]
["bitfinex","ETHUSD",1740835591897,8.23301653,2152.5,2151.9,4.18232]
["bitfinex","ETHUSD",1740835592086,4.05182653,2152.5,2151.9,4.18232]
["bitfinex","ETHUSD",1740835592271,4.333,2152.9,2152.4,4.18137]
["bitfinex","ETHUSD",1740835592272,3.99322653,2152.9,2152.4,4.18137]
["bitfinex","ETHUSD",1740835592611,8.4406,2153.0,2152.6,4.18087]
["bitfinex","ETHUSD",1740835592816,8.4406,2153.0,2152.9,4.1804]
["bitfinex","ETHUSD",1740835592973,0.0586,2153.0,2152.8,4.18059]
["bitfinex","ETHUSD",1740835593310,4.05182653,2153.5,2152.9,4.1804]
["bitfinex","ETHUSD",1740835593824,4.05182653,2153.5,2153.0,4.18017]
["bitfinex","ETHUSD",1740835594067,0.0586,2153.9,2152.9,0.83611]
["bitfinex","ETHUSD",1740835594189,0.0586,2153.9,2153.4,4.17928]
["bitfinex","ETHUSD",1740835594591,0.0586,2154.4,2153.1,4.18001]
["bitfinex","ETHUSD",1740835594793,0.0586,2155.0,2154.3,4.17769]
["bitfinex","ETHUSD",1740835595023,0.0586,2155.7,2154.4,0.04641883]
["bitfinex","ETHUSD",1740835595213,4.23362,2155.7,2155.0,4.17632]
["bitfinex","ETHUSD",1740835595405,0.0586,2155.7,2155.2,4.17592]
["bitfinex","ETHUSD",1740835595612,8.4088,2155.7,2155.0,4.17619]
["bitfinex","ETHUSD",1740835595815,4.17528,2155.6,2155.0,4.17619]
["bitfinex","ETHUSD",1740835596030,4.23366,2155.7,2153.8,0.7544]
["bitfinex","ETHUSD",1740835596031,0.5,2155.5,2153.8,0.7544]
["bitfinex","ETHUSD",1740835596204,4.17703,2154.7,2153.8,0.7544]
["bitfinex","ETHUSD",1740835596407,4.17599,2155.2,2153.8,0.7544]
["bitfinex","ETHUSD",1740835596591,4.17762,2154.4,2153.8,4.17865]
["bitfinex","ETHUSD",1740835596792,4.17833,2154.0,2153.6,4.333]
["bitfinex","ETHUSD",1740835597107,4.17832,2154.0,2153.5,4.17906]
["bitfinex","ETHUSD",1740835597431,0.0586,2154.4,2153.3,0.7544]
["bitfinex","ETHUSD",1740835597604,0.0586,2154.4,2153.3,4.93387]
["bitfinex","ETHUSD",1740835597605,4.17809,2154.1,2153.3,4.93387]
["bitfinex","ETHUSD",1740835597804,8.35628,2154.1,2153.5,4.17922]
["bitfinex","ETHUSD",1740835598030,8.35563,2154.3,2153.6,4.17899]
["bitfinex","ETHUSD",1740835598321,0.0586,2154.4,2153.3,9.11342]
["bitfinex","ETHUSD",1740835598322,4.17829,2154.0,2153.3,9.11342]
["bitfinex","ETHUSD",1740835598526,0.0586,2154.4,2153.1,4.33]
["bitfinex","ETHUSD",1740835598701,4.17781,2154.3,2153.6,4.17903]
["bitfinex","ETHUSD",1740835598903,0.0586,2154.4,2153.8,4.17865]
["bitfinex","ETHUSD",1740835599110,4.17689,2154.8,2154.2,4.17774]
["bitfinex","ETHUSD",1740835599317,0.0586,2155.3,2153.8,4.33]
["bitfinex","ETHUSD",1740835599516,0.0586,2155.3,2154.5,4.17719]
["bitfinex","ETHUSD",1740835599517,4.17611,2155.2,2154.5,4.17719]
["bitfinex","ETHUSD",1740835599830,0.55,2155.0,2153.7,5.1035]
["bitfinex","ETHUSD",1740835600128,4.17721,2154.6,2153.9,4.17833]
["bitfinex","ETHUSD",1740835600427,3.99322653,2154.6,2154.1,4.17805]
["bitfinex","ETHUSD",1740835600731,4.17661,2154.9,2153.7,9.8343703]
["bitfinex","ETHUSD",1740835600931,0.0586,2155.3,2153.8,4.17866]
["bitfinex","ETHUSD",1740835601124,0.0586,2155.3,2154.9,4.17639]
["bitfinex","ETHUSD",1740835601320,0.0586,2155.3,2154.2,4.17785]
["bitfinex","ETHUSD",1740835601321,0.0586,2155.7,2155.2,4.17593]
["bitfinex","ETHUSD",1740835601537,0.0586,2155.7,2155.5,4.17524]
["bitfinex","ETHUSD",1740835601834,4.17439,2156.0,2155.5,4.17524]
["bitfinex","ETHUSD",1740835601998,4.17461,2155.9,2155.3,4.1756]
["bitfinex","ETHUSD",1740835602195,4.17522,2155.6,2154.9,4.17637]
["bitfinex","ETHUSD",1740835602427,4.17577,2155.3,2154.7,4.34]
["bitfinex","ETHUSD",1740835602612,4.17577,2155.3,2154.7,8.51678]
["bitfinex","ETHUSD",1740835602827,8.16791653,2155.9,2155.4,4.17553]
["bitfinex","ETHUSD",1740835603003,3.99322653,2155.9,2154.6,4.17698]
["bitfinex","ETHUSD",1740835603318,4.17628,2155.1,2154.4,4.343]
["bitfinex","ETHUSD",1740835603523,4.17721,2154.6,2154.0,4.1781]
["bitfinex","ETHUSD",1740835603708,3.55,2155.0,2153.6,4.179]
["bitfinex","ETHUSD",1740835603911,4.17779,2154.3,2153.6,4.179]
["bitfinex","ETHUSD",1740835604128,4.17779,2154.3,2153.4,0.7695]
["bitfinex","ETHUSD",1740835604129,4.17743,2154.5,2153.9,4.17845]
["bitfinex","ETHUSD",1740835604438,0.0586,2154.9,2154.0,4.17819]
["bitfinex","ETHUSD",1740835604735,4.23523,2154.9,2154.3,4.17759]
["bitfinex","ETHUSD",1740835605252,4.17548,2155.5,2154.4,0.7695]
["bitfinex","ETHUSD",1740835605421,4.1758,2155.3,2154.7,4.17676]
["bitfinex","ETHUSD",1740835605723,4.23343,2155.8,2154.5,4.366]
["bitfinex","ETHUSD",1740835605724,4.17546,2155.5,2154.9,4.17643]
["bitfinex","ETHUSD",1740835605903,4.17546,2155.5,2154.9,4.17642]
["bitfinex","ETHUSD",1740835606422,3.0586,2155.8,2154.5,8.54314]
["bitfinex","ETHUSD",1740835606730,4.17586,2155.3,2154.7,4.17681]
["bitfinex","ETHUSD",1740835606936,4.17613,2155.2,2154.6,8.35395]
["bitfinex","ETHUSD",1740835607232,4.17613,2155.2,2154.7,4.1769]
["bitfinex","ETHUSD",1740835607540,4.17546,2155.5,2154.8,4.1767]
["bitfinex","ETHUSD",1740835607717,4.17584,2155.3,2154.8,4.1767]
["bitfinex","ETHUSD",1740835608507,8.16835653,2155.7,2154.5,4.366]
["bitfinex","ETHUSD",1740835608733,4.17565,2155.4,2154.8,4.17661]
["bitfinex","ETHUSD",1740835608908,4.17584,2155.3,2154.8,4.17661]
["bitfinex","ETHUSD",1740835609104,4.17565,2155.4,2154.8,4.17661]
["bitfinex","ETHUSD",1740835609411,8.16835653,2155.7,2154.5,4.366]
["bitfinex","ETHUSD",1740835609412,4.17526,2155.6,2155.0,4.17623]
["bitfinex","ETHUSD",1740835609718,4.17565,2155.4,2154.8,8.35318]
["bitfinex","ETHUSD",1740835609917,4.17565,2155.4,2154.8,4.17657]
["bitfinex","ETHUSD",1740835610108,4.17565,2155.4,2154.8,8.35319]
["bitfinex","ETHUSD",1740835610324,3.99322653,2155.7,2154.5,4.366]
["bitfinex","ETHUSD",1740835610325,4.17611,2155.2,2154.5,4.366]
["bitfinex","ETHUSD",1740835610634,4.17653,2154.9,2154.4,9.28699]
["bitfinex","ETHUSD",1740835610833,4.17653,2154.9,2154.4,4.17749]
["bitfinex","ETHUSD",1740835611036,4.17691,2154.7,2154.0,4.94774]
["bitfinex","ETHUSD",1740835611236,3.99322653,2154.9,2154.6,4.17699]
["bitfinex","ETHUSD",1740835611435,8.16929653,2155.2,2154.6,4.17696]
["bitfinex","ETHUSD",1740835611636,4.17614,2155.1,2154.6,4.17696]
["bitfinex","ETHUSD",1740835611937,4.17615,2155.1,2154.6,4.17696]
["bitfinex","ETHUSD",1740835612247,8.16931653,2155.2,2154.4,8.53038]
["bitfinex","ETHUSD",1740835612444,0.0586,2155.3,2154.1,4.346]
["bitfinex","ETHUSD",1740835612445,3.99322653,2155.0,2154.1,4.346]
["bitfinex","ETHUSD",1740835612648,3.99322653,2155.0,2154.4,4.17731]
["bitfinex","ETHUSD",1740835612952,3.99322653,2155.0,2154.9,4.17652]
["bitfinex","ETHUSD",1740835613137,3.99322653,2155.4,2155.1,4.17603]
["bitfinex","ETHUSD",1740835613314,3.99322653,2155.4,2155.0,4.1763]
["bitfinex","ETHUSD",1740835613650,4.23369,2155.7,2155.2,4.17592]
["bitfinex","ETHUSD",1740835613810,4.05182653,2155.7,2154.8,9.29218]
["bitfinex","ETHUSD",1740835614009,4.05182653,2155.7,2155.5,4.17522]
["bitfinex","ETHUSD",1740835614010,3.99322653,2155.7,2155.5,4.17522]
["bitfinex","ETHUSD",1740835614639,3.99322653,2155.7,2154.9,4.17635]
["bitfinex","ETHUSD",1740835614848,4.17558,2155.4,2154.9,4.17635]
["bitfinex","ETHUSD",1740835615159,4.17527,2155.6,2155.1,4.17612]
["bitfinex","ETHUSD",1740835615316,3.99322653,2155.7,2155.2,4.17584]
["bitfinex","ETHUSD",1740835615511,3.99322653,2155.7,2154.8,0.7695]
["bitfinex","ETHUSD",1740835615730,4.1755,2155.5,2155.0,4.17623]
["bitfinex","ETHUSD",1740835615912,4.1755,2155.5,2154.9,4.17644]
["bitfinex","ETHUSD",1740835616139,4.17585,2155.3,2154.8,4.9462]
["bitfinex","ETHUSD",1740835616349,4.17592,2155.3,2154.8,0.7695]
["bitfinex","ETHUSD",1740835616640,4.17611,2155.2,2154.5,4.17711]
["bitfinex","ETHUSD",1740835616846,4.17567,2155.4,2154.9,4.17646]
["bitfinex","ETHUSD",1740835617039,4.17567,2155.4,2154.7,4.1768]
["bitfinex","ETHUSD",1740835617040,4.17564,2155.4,2154.7,4.1768]
["bitfinex","ETHUSD",1740835617225,4.17587,2155.3,2154.8,4.1767]
["bitfinex","ETHUSD",1740835617763,4.17583,2155.3,2154.8,4.17671]
["bitfinex","ETHUSD",1740835618116,8.16853653,2155.6,2154.5,0.931341]
["bitfinex","ETHUSD",1740835618367,8.16853653,2155.6,2155.0,4.17624]
["bitfinex","ETHUSD",1740835618527,8.16853653,2155.6,2155.1,4.17605]
["bitfinex","ETHUSD",1740835618847,3.99322653,2155.6,2155.2,4.17579]
["bitfinex","ETHUSD",1740835619215,3.99322653,2155.6,2154.7,4.17691]
["bitfinex","ETHUSD",1740835619416,3.99322653,2155.6,2155.4,4.17536]
["bitfinex","ETHUSD",1740835619610,3.99322653,2155.6,2154.7,4.17678]
["bitfinex","ETHUSD",1740835619837,4.17624,2155.1,2154.6,5.00021]
["bitfinex","ETHUSD",1740835620036,4.17666,2154.9,2154.4,8.46637]
["bitfinex","ETHUSD",1740835620213,3.99322653,2155.1,2154.7,4.17681]
["bitfinex","ETHUSD",1740835620418,3.99322653,2155.1,2154.7,4.17679]
["bitfinex","ETHUSD",1740835620619,3.99322653,2155.1,2155.0,4.17633]
["bitfinex","ETHUSD",1740835621244,3.99322653,2155.1,2155.0,4.2227304]
["bitfinex","ETHUSD",1740835621444,3.99322653,2155.1,2154.8,4.17655]
["bitfinex","ETHUSD",1740835621754,3.99322653,2155.6,2154.8,0.417655]
["bitfinex","ETHUSD",1740835621942,3.99322653,2155.6,2155.3,4.17565]
["bitfinex","ETHUSD",1740835622250,8.16844653,2155.6,2155.1,8.35201]
["bitfinex","ETHUSD",1740835622420,3.99322653,2155.6,2155.2,4.17576]
["bitfinex","ETHUSD",1740835622620,3.99322653,2155.6,2155.3,4.17561]
["bitfinex","ETHUSD",1740835622819,3.99322653,2155.6,2155.3,8.35125]
["bitfinex","ETHUSD",1740835623141,0.42030874,2155.5,2155.4,4.22194082]
["bitfinex","ETHUSD",1740835623556,0.42030874,2155.5,2155.4,4.17555]
["bitfinex","ETHUSD",1740835625292,0.42030874,2155.5,2155.4,4.22193834]
["bitfinex","ETHUSD",1740835625587,0.42030874,2155.5,2155.4,4.22193758]
["bitfinex","ETHUSD",1740835625789,0.42030874,2155.5,2155.4,4.17555]
["bitfinex","ETHUSD",1740835625943,0.42030874,2155.5,2155.4,5.010666]
["bitfinex","ETHUSD",1740835626136,3.99322653,2156.0,2155.7,4.1749]
["bitfinex","ETHUSD",1740835626341,3.99322653,2156.0,2155.7,8.3498]
["bitfinex","ETHUSD",1740835626585,3.99322653,2156.0,2155.4,0.835116]
["bitfinex","ETHUSD",1740835626586,8.16762653,2156.0,2155.6,4.17514]
["bitfinex","ETHUSD",1740835626865,3.99322653,2156.0,2155.7,4.17489]
["bitfinex","ETHUSD",1740835627255,0.42086646,2155.9,2155.7,4.17489]
["bitfinex","ETHUSD",1740835627456,0.42086646,2155.9,2155.8,4.17478]
["bitfinex","ETHUSD",1740835627763,0.42086646,2155.9,2155.7,4.17489]
["bitfinex","ETHUSD",1740835627965,0.42086646,2155.9,2155.8,4.17478]
["bitfinex","ETHUSD",1740835628143,0.42086646,2155.8,2155.6,4.17515]
["bitfinex","ETHUSD",1740835628669,0.42086646,2155.8,2155.7,4.17497]
["bitfinex","ETHUSD",1740835628966,0.42086646,2155.8,2155.6,4.17506]
["bitfinex","ETHUSD",1740835629160,0.42086646,2155.8,2155.7,4.17497]
["bitfinex","ETHUSD",1740835629558,4.59575646,2155.8,2155.1,4.176]
["bitfinex","ETHUSD",1740835629751,4.17514,2155.7,2155.2,4.17579]
["bitfinex","ETHUSD",1740835629960,12.76392299,2155.8,2155.3,4.17574]
["bitfinex","ETHUSD",1740835630170,4.17512,2155.7,2155.2,4.17579]
["bitfinex","ETHUSD",1740835630375,4.17557,2155.4,2155.0,0.8232]
["bitfinex","ETHUSD",1740835630545,4.17557,2155.4,2154.9,8.3734]
["bitfinex","ETHUSD",1740835630546,4.17567,2155.4,2154.9,8.35284]
["bitfinex","ETHUSD",1740835630742,0.42099004,2155.6,2155.1,4.17597]
["bitfinex","ETHUSD",1740835631078,4.41409299,2155.7,2155.5,4.17536]
["bitfinex","ETHUSD",1740835631381,4.41409299,2155.7,2155.1,0.42223673]
["bitfinex","ETHUSD",1740835631589,4.17536,2155.5,2154.9,4.17636]
["bitfinex","ETHUSD",1740835631790,3.99322653,2155.5,2154.8,4.17653]
["bitfinex","ETHUSD",1740835631982,4.17571,2155.4,2154.9,4.17643]
["bitfinex","ETHUSD",1740835632299,4.17571,2155.4,2155.0,4.17632]
["bitfinex","ETHUSD",1740835632478,4.17577,2155.3,2154.8,4.1767]
["bitfinex","ETHUSD",1740835632820,4.17692,2154.7,2154.3,5.00086]
["bitfinex","ETHUSD",1740835632963,4.1772,2154.6,2154.0,4.17814]
["bitfinex","ETHUSD",1740835633290,4.17741,2154.5,2154.0,4.17814]
["bitfinex","ETHUSD",1740835633466,4.17778,2154.3,2153.8,4.17852]
["bitfinex","ETHUSD",1740835633669,3.99322653,2154.3,2153.9,4.17834]
["bitfinex","ETHUSD",1740835633882,0.42086646,2154.2,2154.0,4.17827]
["bitfinex","ETHUSD",1740835634217,3.99322653,2155.0,2154.9,4.17652]
["bitfinex","ETHUSD",1740835634490,4.17662,2154.9,2154.4,4.17733]
["bitfinex","ETHUSD",1740835634691,3.99322653,2155.0,2154.2,4.9917]
["bitfinex","ETHUSD",1740835634861,4.17689,2154.8,2154.2,4.192]
["bitfinex","ETHUSD",1740835635196,4.59775259,2154.9,2154.4,4.17749]
["bitfinex","ETHUSD",1740835635492,4.17696,2154.7,2154.0,8.37514]
["bitfinex","ETHUSD",1740835635672,4.17696,2154.7,2154.2,4.17778]
["bitfinex","ETHUSD",1740835636056,4.17696,2154.7,2154.0,4.197]
["bitfinex","ETHUSD",1740835636057,0.42122259,2154.9,2154.5,4.17714]
["bitfinex","ETHUSD",1740835636262,3.99322653,2155.0,2154.5,8.35429]
["bitfinex","ETHUSD",1740835636263,0.42122259,2154.6,2154.5,8.35429]
["bitfinex","ETHUSD",1740835636458,0.05265282,2154.6,2154.5,9.989419]
["bitfinex","ETHUSD",1740835636862,0.05265282,2154.6,2154.5,5.812269]
["bitfinex","ETHUSD",1740835637292,3.99322653,2155.2,2154.8,4.17655]
["bitfinex","ETHUSD",1740835637476,3.99322653,2155.2,2154.6,8.36504]
["bitfinex","ETHUSD",1740835637683,8.16926653,2155.2,2154.7,4.1768]
["bitfinex","ETHUSD",1740835638012,8.16926653,2155.2,2154.5,0.7997]
["bitfinex","ETHUSD",1740835638013,4.17644,2155.0,2154.5,0.7997]
["bitfinex","ETHUSD",1740835638308,4.17682,2154.8,2154.2,4.17782]
["bitfinex","ETHUSD",1740835638521,3.99322653,2155.1,2154.5,4.17729]
["bitfinex","ETHUSD",1740835638808,3.99322653,2155.1,2154.7,8.35374]
["bitfinex","ETHUSD",1740835638968,3.99322653,2155.1,2154.2,0.916652]
["bitfinex","ETHUSD",1740835639164,4.17634,2155.0,2154.5,4.1772]
["bitfinex","ETHUSD",1740835639503,4.17634,2155.0,2154.5,4.17718]
["bitfinex","ETHUSD",1740835639711,4.17634,2155.0,2154.2,0.916652]
["bitfinex","ETHUSD",1740835639863,3.99322653,2155.1,2154.9,4.17643]
["bitfinex","ETHUSD",1740835640065,3.99322653,2155.1,2154.7,4.17678]
["bitfinex","ETHUSD",1740835640483,3.99322653,2155.1,2154.9,4.17652]
["bitfinex","ETHUSD",1740835640680,3.99322653,2155.1,2154.7,4.17673]
["bitfinex","ETHUSD",1740835640982,3.99322653,2155.1,2154.3,4.171]
["bitfinex","ETHUSD",1740835641182,3.99322653,2155.1,2154.6,4.17699]
["bitfinex","ETHUSD",1740835641510,3.99322653,2155.1,2154.3,8.34855]
["bitfinex","ETHUSD",1740835641808,3.99322653,2155.1,2154.9,8.35283]
["bitfinex","ETHUSD",1740835641969,4.17631,2155.1,2154.5,4.17717]
["bitfinex","ETHUSD",1740835642310,4.17625,2155.1,2154.6,4.594727]
["bitfinex","ETHUSD",1740835642613,4.17672,2154.8,2154.3,4.17766]
["bitfinex","ETHUSD",1740835642930,3.99322653,2154.8,2154.4,4.17749]
["bitfinex","ETHUSD",1740835643232,4.17693,2154.7,2154.2,5.094442]
["bitfinex","ETHUSD",1740835643537,3.99322653,2154.8,2154.6,4.17702]
["bitfinex","ETHUSD",1740835643737,3.99322653,2154.8,2154.5,4.17711]
["bitfinex","ETHUSD",1740835643891,3.99322653,2154.8,2154.5,8.35432]
["bitfinex","ETHUSD",1740835644094,3.99322653,2155.1,2154.6,0.04640747]
["bitfinex","ETHUSD",1740835644334,3.99322653,2155.1,2154.8,4.17662]
["bitfinex","ETHUSD",1740835644536,3.99322653,2155.1,2155.0,4.17633]
["bitfinex","ETHUSD",1740835644745,3.99322653,2155.1,2154.7,4.17677]
["bitfinex","ETHUSD",1740835645035,4.17644,2155.0,2154.5,4.17714]
["bitfinex","ETHUSD",1740835645220,4.17661,2154.9,2154.5,4.17714]
["bitfinex","ETHUSD",1740835645531,4.17657,2154.9,2154.4,4.17738]
["bitfinex","ETHUSD",1740835645740,4.17685,2154.8,2154.0,4.9417]
["bitfinex","ETHUSD",1740835645936,4.17743,2154.5,2153.9,4.17837]
["bitfinex","ETHUSD",1740835646109,4.17749,2154.4,2153.9,5.504549]
["bitfinex","ETHUSD",1740835646439,3.99322653,2154.4,2154.0,0.0464177]
["bitfinex","ETHUSD",1740835646730,0.42090733,2154.3,2154.1,4.17788]
["bitfinex","ETHUSD",1740835647037,0.42090733,2154.3,2154.2,4.17788]
["bitfinex","ETHUSD",1740835647338,0.42090733,2154.3,2154.2,5.013456]
["bitfinex","ETHUSD",1740835647495,0.42090733,2154.3,2154.2,4.17788]
["bitfinex","ETHUSD",1740835647695,3.99322653,2154.6,2154.1,4.17788]
["bitfinex","ETHUSD",1740835647894,3.99322653,2154.6,2154.1,4.17792]
["bitfinex","ETHUSD",1740835648090,3.99322653,2154.6,2154.0,4.17827]
["bitfinex","ETHUSD",1740835648091,8.17037653,2154.6,2154.0,4.17824]
["bitfinex","ETHUSD",1740835648298,4.1777,2154.3,2153.8,4.17857]
["bitfinex","ETHUSD",1740835648603,4.17797,2154.2,2153.7,4.17881]
["bitfinex","ETHUSD",1740835648804,0.0586,2153.7,2152.9,0.7625]
["bitfinex","ETHUSD",1740835649022,3.99322653,2153.7,2153.5,4.17914]
["bitfinex","ETHUSD",1740835649220,8.23010653,2154.0,2153.5,0.417914]
["bitfinex","ETHUSD",1740835649440,4.17848,2153.9,2153.4,4.17943]
["bitfinex","ETHUSD",1740835649593,4.05182653,2154.0,2153.5,4.17921]
["bitfinex","ETHUSD",1740835649794,3.99322653,2154.0,2153.9,4.17846]
["bitfinex","ETHUSD",1740835649995,3.99322653,2154.4,2154.1,4.17797]
["bitfinex","ETHUSD",1740835650232,3.99322653,2154.4,2154.2,4.17783]
["bitfinex","ETHUSD",1740835650461,4.23561,2154.7,2154.2,4.17783]
["bitfinex","ETHUSD",1740835650462,3.99322653,2154.6,2154.2,4.17783]
["bitfinex","ETHUSD",1740835650862,3.99322653,2154.6,2154.4,4.17748]
["bitfinex","ETHUSD",1740835651155,3.99322653,2154.8,2154.4,4.17748]
["bitfinex","ETHUSD",1740835651453,4.17701,2154.7,2154.2,9.19108]
["bitfinex","ETHUSD",1740835651617,3.99322653,2154.8,2154.2,5.0133]
["bitfinex","ETHUSD",1740835651820,3.99322653,2154.8,2154.3,4.17753]
["bitfinex","ETHUSD",1740835652024,8.17005653,2154.8,2154.3,4.17753]
["bitfinex","ETHUSD",1740835652252,8.17005653,2154.8,2154.2,4.17772]
["bitfinex","ETHUSD",1740835652457,4.17693,2154.7,2154.2,4.17772]
["bitfinex","ETHUSD",1740835652623,8.17005653,2154.8,2154.3,4.17754]
["bitfinex","ETHUSD",1740835652953,4.17692,2154.7,2154.2,8.35549]
["bitfinex","ETHUSD",1740835653121,4.17692,2154.7,2154.2,8.34019]
["bitfinex","ETHUSD",1740835653319,4.17692,2154.7,2154.2,4.16242]
["bitfinex","ETHUSD",1740835653760,3.99322653,2154.8,2154.0,4.17827]
["bitfinex","ETHUSD",1740835654055,3.99322653,2154.8,2154.3,4.17754]
["bitfinex","ETHUSD",1740835654467,8.17006653,2154.8,2154.3,4.17754]
["bitfinex","ETHUSD",1740835654762,3.99322653,2154.8,2154.4,4.17739]
["bitfinex","ETHUSD",1740835655057,3.99322653,2154.8,2154.5,4.17728]
["bitfinex","ETHUSD",1740835655464,3.99322653,2154.8,2154.7,4.17691]
["bitfinex","ETHUSD",1740835656144,3.99322653,2154.8,2154.4,4.17735]
["bitfinex","ETHUSD",1740835656338,3.99322653,2154.8,2154.4,9.270898]
["bitfinex","ETHUSD",1740835656543,3.99322653,2154.8,2154.4,4.17735]
["bitfinex","ETHUSD",1740835656766,3.99322653,2154.8,2154.4,8.35475]
["bitfinex","ETHUSD",1740835656959,3.99322653,2154.8,2154.4,4.17735]
["bitfinex","ETHUSD",1740835657153,3.99322653,2154.8,2154.6,4.17696]
["bitfinex","ETHUSD",1740835657884,3.99322653,2154.8,2154.6,8.35398]
["bitfinex","ETHUSD",1740835658063,3.99322653,2154.8,2154.7,4.17691]
["bitfinex","ETHUSD",1740835658449,3.99322653,2154.8,2154.7,5.012297]
["bitfinex","ETHUSD",1740835658775,3.99322653,2155.4,2155.0,4.17633]
["bitfinex","ETHUSD",1740835658978,4.17595,2155.2,2154.7,0.835387]
["bitfinex","ETHUSD",1740835659134,4.17595,2155.2,2154.7,4.17679]
["bitfinex","ETHUSD",1740835659464,3.99322653,2155.4,2155.1,4.17611]
["bitfinex","ETHUSD",1740835659631,3.99322653,2155.4,2155.0,4.1763]
["bitfinex","ETHUSD",1740835659832,4.17605,2155.2,2154.7,4.17676]
["bitfinex","ETHUSD",1740835660034,4.59756338,2155.3,2154.3,0.8064]
["bitfinex","ETHUSD",1740835660233,4.41499991,2155.3,2154.6,4.17696]
["bitfinex","ETHUSD",1740835660434,4.17634,2155.0,2154.6,4.17696]
["bitfinex","ETHUSD",1740835660868,0.42177338,2154.9,2154.6,4.17696]
["bitfinex","ETHUSD",1740835661074,0.42177338,2154.9,2154.8,4.17672]
["bitfinex","ETHUSD",1740835661878,0.42177338,2155.2,2154.8,4.17672]
["bitfinex","ETHUSD",1740835662182,0.42177338,2155.2,2154.6,0.83543]
["bitfinex","ETHUSD",1740835662391,0.42177338,2155.2,2154.9,4.17642]
["bitfinex","ETHUSD",1740835662744,0.42177338,2155.2,2155.0,4.17623]
["bitfinex","ETHUSD",1740835662944,0.42177338,2155.1,2155.0,4.17623]
["bitfinex","ETHUSD",1740835663379,0.42177338,2155.1,2155.0,5.011495]
["bitfinex","ETHUSD",1740835663780,0.42177338,2155.1,2155.0,5.05789235]
["bitfinex","ETHUSD",1740835663955,3.38e-06,2155.1,2155.0,5.011495]
["bitfinex","ETHUSD",1740835664154,3.99322653,2155.7,2155.6,4.17517]
["bitfinex","ETHUSD",1740835664460,3.99322653,2155.9,2155.6,8.3501]
["bitfinex","ETHUSD",1740835664660,3.99322653,2155.9,2155.7,4.17487]
["bitfinex","ETHUSD",1740835664857,3.99322653,2155.9,2155.6,4.17504]
["bitfinex","ETHUSD",1740835665191,3.99322653,2155.9,2155.4,4.17536]
["bitfinex","ETHUSD",1740835665439,3.99322653,2155.9,2155.0,12.34644]
["bitfinex","ETHUSD",1740835665544,3.99322653,2155.8,2154.7,3.986]
["bitfinex","ETHUSD",1740835665745,4.17583,2155.3,2154.7,5.069683]
["bitfinex","ETHUSD",1740835665991,4.17605,2155.2,2154.7,4.17691]
["bitfinex","ETHUSD",1740835666293,0.42172233,2155.2,2154.6,0.7654]
["bitfinex","ETHUSD",1740835666585,0.42172233,2155.2,2154.6,4.94248]
["bitfinex","ETHUSD",1740835666887,0.42172233,2155.2,2155.1,4.17614]
["bitfinex","ETHUSD",1740835667253,3.99322653,2155.7,2155.3,4.17562]
["bitfinex","ETHUSD",1740835667586,3.99322653,2155.7,2155.3,4.17558]
["bitfinex","ETHUSD",1740835667788,3.99322653,2155.7,2155.5,4.17527]
["bitfinex","ETHUSD",1740835667962,3.99322653,2155.7,2155.6,4.17517]
["bitfinex","ETHUSD",1740835668148,0.0586,2156.1,2155.4,4.17544]
["bitfinex","ETHUSD",1740835668351,4.17462,2155.9,2155.4,8.35088]
["bitfinex","ETHUSD",1740835668549,4.2329,2156.1,2155.6,4.17504]
["bitfinex","ETHUSD",1740835668982,0.0586,2156.1,2155.6,4.17504]
["bitfinex","ETHUSD",1740835669294,0.0586,2156.1,2155.7,4.17486]
["bitfinex","ETHUSD",1740835669661,4.23289,2156.1,2155.6,8.35008]
["bitfinex","ETHUSD",1740835669862,4.23289,2156.1,2155.6,4.17504]
["bitfinex","ETHUSD",1740835670183,4.23281,2156.1,2155.6,8.35012]
["bitfinex","ETHUSD",1740835670353,4.23285,2156.1,2155.6,4.17504]
["bitfinex","ETHUSD",1740835670552,4.23285,2156.1,2155.4,4.17545]
["bitfinex","ETHUSD",1740835670766,0.0586,2156.1,2155.7,4.17495]
["bitfinex","ETHUSD",1740835671248,0.0586,2156.1,2155.5,4.17521]
["bitfinex","ETHUSD",1740835671595,4.17448,2156.0,2155.5,4.17521]
["bitfinex","ETHUSD",1740835671803,4.17448,2156.0,2155.6,4.17515]
["bitfinex","ETHUSD",1740835672085,4.17448,2156.0,2155.5,8.35047]
["bitfinex","ETHUSD",1740835672686,0.0586,2156.1,2155.6,4.17515]
["bitfinex","ETHUSD",1740835672854,0.0586,2156.1,2155.3,4.17573]
["bitfinex","ETHUSD",1740835673047,0.0586,2156.1,2155.7,4.17485]
["bitfinex","ETHUSD",1740835673471,0.0586,2156.1,2155.7,8.34972]
["bitfinex","ETHUSD",1740835673989,0.0586,2156.1,2155.9,4.17456]
["bitfinex","ETHUSD",1740835674163,0.0586,2156.1,2155.8,4.17475]
["bitfinex","ETHUSD",1740835674794,4.17451,2156.0,2155.5,4.17534]
["bitfinex","ETHUSD",1740835675089,4.23281,2156.1,2155.4,0.915096]
["bitfinex","ETHUSD",1740835675291,4.23281,2156.1,2155.2,0.7993]
["bitfinex","ETHUSD",1740835675599,0.0586,2156.1,2155.7,4.17485]
["bitfinex","ETHUSD",1740835675754,3.99322653,2156.2,2155.5,4.17536]
["bitfinex","ETHUSD",1740835675953,3.99322653,2156.2,2155.9,4.17457]
["bitfinex","ETHUSD",1740835676177,3.99322653,2156.2,2155.8,4.17459]
["bitfinex","ETHUSD",1740835676381,3.99322653,2156.2,2155.8,8.34927]
["bitfinex","ETHUSD",1740835676745,3.99322653,2156.2,2155.8,4.17459]
["bitfinex","ETHUSD",1740835677474,3.99322653,2156.2,2155.9,4.17458]
["bitfinex","ETHUSD",1740835677865,3.99322653,2156.2,2155.8,4.17459]
["bitfinex","ETHUSD",1740835678071,3.99322653,2156.2,2155.9,4.17456]
["bitfinex","ETHUSD",1740835678692,3.99322653,2156.2,2155.9,4.17447]
["bitfinex","ETHUSD",1740835678856,3.99322653,2156.2,2156.0,4.1742]
["bitfinex","ETHUSD",1740835679192,3.99322653,2156.2,2156.0,8.34851]
["bitfinex","ETHUSD",1740835679371,3.99322653,2156.2,2156.1,4.1742]
["bitfinex","ETHUSD",1740835679545,3.99322653,2156.2,2156.0,4.1742]
["bitfinex","ETHUSD",1740835680290,3.99322653,2156.5,2156.2,4.17392]
["bitfinex","ETHUSD",1740835680548,3.99322653,2156.5,2156.4,4.17362]
["bitfinex","ETHUSD",1740835680848,3.99322653,2156.5,2156.1,4.17404]
["bitfinex","ETHUSD",1740835681192,3.99322653,2156.5,2155.8,4.96917]
["bitfinex","ETHUSD",1740835681193,3.99322653,2156.5,2155.8,0.7944]
["bitfinex","ETHUSD",1740835681397,4.17362,2156.4,2155.9,4.17447]
["bitfinex","ETHUSD",1740835681597,3.99322653,2156.5,2156.0,4.17437]
["bitfinex","ETHUSD",1740835681843,3.99322653,2156.5,2156.2,4.17392]
["bitfinex","ETHUSD",1740835682018,3.99322653,2156.5,2156.2,4.17399]
["bitfinex","ETHUSD",1740835682219,3.99322653,2156.5,2156.3,4.17378]
["bitfinex","ETHUSD",1740835682438,4.23147,2156.8,2155.8,4.96899]
["bitfinex","ETHUSD",1740835682439,4.05182653,2156.8,2155.8,0.7944]
["bitfinex","ETHUSD",1740835682600,4.05182653,2156.8,2156.2,4.17385]
["bitfinex","ETHUSD",1740835683195,4.05182653,2156.8,2155.8,0.7944]
["bitfinex","ETHUSD",1740835683196,4.17327,2156.6,2155.8,0.7944]
["bitfinex","ETHUSD",1740835683442,4.17397,2156.3,2155.8,0.7944]
["bitfinex","ETHUSD",1740835683649,4.17423,2156.1,2155.6,4.17504]
["bitfinex","ETHUSD",1740835683847,4.17504,2155.7,2155.2,4.17583]
["bitfinex","ETHUSD",1740835684134,8.16806653,2155.8,2155.3,4.17564]
["bitfinex","ETHUSD",1740835684438,8.16806653,2155.8,2154.7,0.7944]
["bitfinex","ETHUSD",1740835684439,4.17587,2155.3,2154.7,0.7944]
["bitfinex","ETHUSD",1740835684646,4.17607,2155.2,2154.8,0.53254912]
["bitfinex","ETHUSD",1740835684794,4.17607,2155.2,2154.7,0.7944]
["bitfinex","ETHUSD",1740835684795,3.99322653,2155.2,2154.7,0.7944]
["bitfinex","ETHUSD",1740835685198,3.99322653,2155.2,2154.8,4.17662]
["bitfinex","ETHUSD",1740835685397,3.99322653,2155.2,2155.1,4.17614]
["bitfinex","ETHUSD",1740835685793,0.42080825,2155.7,2155.1,4.17614]
["bitfinex","ETHUSD",1740835686000,4.17537,2155.5,2154.9,4.17639]
["bitfinex","ETHUSD",1740835686199,4.17537,2155.5,2155.0,4.1762]
["bitfinex","ETHUSD",1740835686842,4.17556,2155.4,2154.9,4.673469]
["bitfinex","ETHUSD",1740835687140,0.0586,2155.3,2154.7,0.7944]
["bitfinex","ETHUSD",1740835687338,4.17653,2154.9,2154.6,3.858]
["bitfinex","ETHUSD",1740835687501,8.3528,2155.0,2154.5,4.17728]
["bitfinex","ETHUSD",1740835687696,4.17634,2155.0,2154.5,4.17728]
["bitfinex","ETHUSD",1740835687896,0.0586,2155.3,2154.5,0.914922]
["bitfinex","ETHUSD",1740835688124,0.42104114,2155.2,2154.9,4.17638]
["bitfinex","ETHUSD",1740835688322,0.84206576,2155.2,2154.9,4.17638]
["bitfinex","ETHUSD",1740835688534,5.01802576,2155.2,2154.7,4.17678]
["bitfinex","ETHUSD",1740835689047,0.84206576,2155.2,2154.4,0.7944]
["bitfinex","ETHUSD",1740835689246,4.17623,2155.1,2154.6,4.17701]
["bitfinex","ETHUSD",1740835689462,4.59727114,2155.1,2154.6,4.17709]
["bitfinex","ETHUSD",1740835689606,4.59727114,2155.1,2154.7,4.17683]
["bitfinex","ETHUSD",1740835689607,0.42104114,2155.1,2154.7,4.17683]
["bitfinex","ETHUSD",1740835690108,4.17633,2155.0,2154.4,4.9718]
["bitfinex","ETHUSD",1740835690431,4.17633,2155.0,2154.6,4.17709]
["bitfinex","ETHUSD",1740835690840,4.17633,2155.0,2154.5,4.17729]
["bitfinex","ETHUSD",1740835691212,4.17633,2155.0,2154.5,4.1772]
["bitfinex","ETHUSD",1740835691857,4.17605,2155.2,2154.7,4.17674]
["bitfinex","ETHUSD",1740835692021,3.99322653,2155.3,2154.8,0.04639792]
["bitfinex","ETHUSD",1740835692225,4.17626,2155.1,2154.6,4.17702]
["bitfinex","ETHUSD",1740835692422,4.17626,2155.1,2154.6,5.19411]
["bitfinex","ETHUSD",1740835692655,4.17613,2155.2,2154.7,4.17688]
["bitfinex","ETHUSD",1740835692861,3.99322653,2155.3,2154.9,4.17641]
["bitfinex","ETHUSD",1740835693164,3.99322653,2155.3,2155.0,4.1763]
["bitfinex","ETHUSD",1740835693315,3.99322653,2155.3,2155.2,4.17594]
["bitfinex","ETHUSD",1740835693658,4.23395,2155.6,2155.0,5.79409093]
["bitfinex","ETHUSD",1740835693812,0.0586,2155.6,2155.2,4.17587]
["bitfinex","ETHUSD",1740835694226,4.23377,2155.6,2155.0,5.79417093]
["bitfinex","ETHUSD",1740835694430,4.17547,2155.5,2155.0,0.82603093]
["bitfinex","ETHUSD",1740835694625,0.84261767,2155.5,2155.1,4.17612]
["bitfinex","ETHUSD",1740835694826,0.84261767,2155.5,2155.1,4.67633509]
["bitfinex","ETHUSD",1740835695062,0.84261767,2155.5,2155.1,0.50021509]
["bitfinex","ETHUSD",1740835695259,0.84261767,2155.5,2155.4,4.17555]
["bitfinex","ETHUSD",1740835695463,0.84261767,2155.5,2154.9,4.17644]
["bitfinex","ETHUSD",1740835695464,0.84261767,2155.5,2155.2,4.17593]
["bitfinex","ETHUSD",1740835695696,4.17499,2155.7,2155.2,4.17592]
["bitfinex","ETHUSD",1740835695846,3.99322653,2155.8,2154.7,4.6059]
["bitfinex","ETHUSD",1740835696053,3.99322653,2155.8,2155.5,4.17523]
["bitfinex","ETHUSD",1740835696285,3.99322653,2155.9,2155.7,4.17494]
["bitfinex","ETHUSD",1740835696462,3.99322653,2155.9,2155.8,4.17478]
["bitfinex","ETHUSD",1740835696643,0.42151183,2155.8,2155.7,8.3498]
["bitfinex","ETHUSD",1740835696844,0.42151183,2155.8,2155.5,0.0463849]
["bitfinex","ETHUSD",1740835697082,4.59641183,2155.8,2155.3,8.76662]
["bitfinex","ETHUSD",1740835697285,0.42151183,2155.8,2155.1,4.17605]
["bitfinex","ETHUSD",1740835697487,0.42151183,2155.8,2155.4,4.17553]
["bitfinex","ETHUSD",1740835697690,0.42148288,2155.7,2155.4,4.17555]
["bitfinex","ETHUSD",1740835697863,0.42148288,2155.7,2155.2,0.496795]
["bitfinex","ETHUSD",1740835698065,0.42148288,2155.7,2155.4,4.17547]
["bitfinex","ETHUSD",1740835698479,0.42148288,2155.7,2155.5,4.17525]
["bitfinex","ETHUSD",1740835698792,8.16742653,2156.1,2155.6,4.17505]
["bitfinex","ETHUSD",1740835698954,3.99322653,2156.1,2155.7,4.17494]
["bitfinex","ETHUSD",1740835699272,3.99322653,2156.1,2155.7,4.22127131]
["bitfinex","ETHUSD",1740835699471,0.42161381,2156.0,2155.9,4.17448]
["bitfinex","ETHUSD",1740835699686,0.84322359,2156.0,2155.9,4.22085964]
["bitfinex","ETHUSD",1740835699892,0.84322359,2156.0,2155.9,0.04637964]
["bitfinex","ETHUSD",1740835700105,0.84322359,2156.0,2155.6,0.7516]
["bitfinex","ETHUSD",1740835700264,0.84322359,2156.0,2155.8,4.17469]
["bitfinex","ETHUSD",1740835700688,0.42161381,2156.0,2155.8,4.17469]
["bitfinex","ETHUSD",1740835700886,0.42161381,2156.0,2155.8,4.17478]
["bitfinex","ETHUSD",1740835701103,0.0586,2156.5,2155.9,4.17459]
["bitfinex","ETHUSD",1740835701275,4.23211,2156.5,2156.0,4.17434]
["bitfinex","ETHUSD",1740835701473,8.16663653,2156.6,2156.2,4.17398]
["bitfinex","ETHUSD",1740835701691,0.42163601,2156.4,2156.2,4.17398]
["bitfinex","ETHUSD",1740835701914,0.42163601,2156.4,2156.1,4.17402]
["bitfinex","ETHUSD",1740835702125,0.42163601,2156.4,2156.2,4.22027109]
["bitfinex","ETHUSD",1740835702277,0.42163601,2156.4,2156.1,4.17402]
["bitfinex","ETHUSD",1740835702478,0.42163601,2156.4,2156.1,4.6749113]
["bitfinex","ETHUSD",1740835702691,0.42163601,2156.4,2156.1,8.34812]
["bitfinex","ETHUSD",1740835702877,8.16647653,2156.6,2156.1,8.34812]
["bitfinex","ETHUSD",1740835703109,8.22448653,2156.9,2156.3,4.17381]
["bitfinex","ETHUSD",1740835703313,4.17295,2156.8,2156.3,4.17381]
["bitfinex","ETHUSD",1740835703820,0.4214291,2156.7,2156.3,4.17372]
["bitfinex","ETHUSD",1740835704203,0.4214291,2156.7,2156.3,8.34745]
["bitfinex","ETHUSD",1740835704517,0.4214291,2156.7,2156.2,4.92559]
["bitfinex","ETHUSD",1740835704723,4.17334,2156.6,2156.1,7.93705]
["bitfinex","ETHUSD",1740835705015,8.3467,2156.6,2156.1,7.93705]
["bitfinex","ETHUSD",1740835705216,8.34667,2156.6,2156.1,7.93705]
["bitfinex","ETHUSD",1740835705527,4.05182653,2156.9,2156.1,5.04929]
["bitfinex","ETHUSD",1740835705694,4.17302,2156.8,2156.3,4.17369]
["bitfinex","ETHUSD",1740835705900,8.22450653,2156.9,2156.3,4.17369]
["bitfinex","ETHUSD",1740835706300,4.17295,2156.8,2156.3,8.34741]
["bitfinex","ETHUSD",1740835706500,4.59409172,2156.8,2156.3,4.17369]
["bitfinex","ETHUSD",1740835706697,0.42114172,2156.8,2156.4,4.17361]
["bitfinex","ETHUSD",1740835706909,0.42114172,2156.8,2156.4,4.17347]
["bitfinex","ETHUSD",1740835707125,0.42114172,2156.8,2156.5,4.17338]
["bitfinex","ETHUSD",1740835707426,0.42114172,2156.8,2156.4,4.17347]
["bitfinex","ETHUSD",1740835707626,3.99322653,2156.9,2156.4,4.17347]
["bitfinex","ETHUSD",1740835707930,3.99322653,2156.9,2156.6,8.34635]
["bitfinex","ETHUSD",1740835708093,3.99322653,2156.9,2156.6,4.17313]
["bitfinex","ETHUSD",1740835708288,3.99322653,2157.0,2156.7,4.17294]
["bitfinex","ETHUSD",1740835708488,3.99322653,2157.0,2156.6,4.17313]
["bitfinex","ETHUSD",1740835708824,3.99322653,2157.0,2156.7,0.04636123]
["bitfinex","ETHUSD",1740835709127,3.99322653,2157.0,2156.7,4.21929123]
["bitfinex","ETHUSD",1740835709627,3.94322653,2157.0,2156.7,4.21929123]
["bitfinex","ETHUSD",1740835710030,3.94322653,2157.4,2156.8,4.17283]
["bitfinex","ETHUSD",1740835710530,4.17201,2157.3,2156.7,4.17293]
["bitfinex","ETHUSD",1740835710743,4.17201,2157.3,2156.8,4.17276]
["bitfinex","ETHUSD",1740835710947,4.17198,2157.3,2156.8,4.17276]
["bitfinex","ETHUSD",1740835711443,4.17198,2157.3,2156.9,4.17263]
["bitfinex","ETHUSD",1740835711944,3.94322653,2157.4,2156.7,4.17288]
["bitfinex","ETHUSD",1740835712146,4.17201,2157.3,2156.8,4.17282]
["bitfinex","ETHUSD",1740835712516,8.34401,2157.3,2156.8,4.17282]
["bitfinex","ETHUSD",1740835712751,4.17215,2157.2,2156.7,4.17288]
["bitfinex","ETHUSD",1740835712932,4.17215,2157.2,2156.6,4.17321]
["bitfinex","ETHUSD",1740835712933,4.17231,2157.1,2156.6,4.17321]
["bitfinex","ETHUSD",1740835713116,3.94322653,2157.8,2156.9,0.7516]
["bitfinex","ETHUSD",1740835713318,0.05861,2157.9,2157.5,4.17131]
["bitfinex","ETHUSD",1740835713646,4.23078,2157.2,2156.5,0.7931]
["bitfinex","ETHUSD",1740835713843,4.17237,2157.1,2156.5,1.66176]
["bitfinex","ETHUSD",1740835714003,4.23078,2157.2,2156.5,1.66176]
["bitfinex","ETHUSD",1740835714212,4.17227,2157.1,2156.6,4.17323]
["bitfinex","ETHUSD",1740835714405,4.17251,2157.0,2156.5,5.83515]
["bitfinex","ETHUSD",1740835714650,4.17251,2157.0,2156.5,1.66176]
["bitfinex","ETHUSD",1740835714802,4.17223,2157.2,2156.6,4.756663]
["bitfinex","ETHUSD",1740835715006,4.17227,2157.1,2156.6,0.583523]
["bitfinex","ETHUSD",1740835715219,4.17258,2157.0,2156.5,5.83504]
["bitfinex","ETHUSD",1740835715418,4.17273,2156.9,2156.5,5.83504]
["bitfinex","ETHUSD",1740835715623,4.17294,2156.8,2156.5,0.7931]
["bitfinex","ETHUSD",1740835716152,7.17188,2157.3,2156.5,0.7931]
["bitfinex","ETHUSD",1740835716314,4.17313,2156.7,2156.1,5.32259787]
["bitfinex","ETHUSD",1740835716647,4.17313,2156.7,2156.2,4.17387]
["bitfinex","ETHUSD",1740835716857,4.17313,2156.7,2156.3,0.53223579]
["bitfinex","ETHUSD",1740835717058,4.17313,2156.7,2156.2,4.17387]
["bitfinex","ETHUSD",1740835717226,4.17313,2156.7,2156.3,4.17379]
["bitfinex","ETHUSD",1740835717421,0.0586,2156.9,2156.1,0.7931]
["bitfinex","ETHUSD",1740835717608,4.17369,2156.4,2156.1,0.7931]
["bitfinex","ETHUSD",1740835717813,4.17396,2156.3,2155.8,4.17473]
["bitfinex","ETHUSD",1740835718052,4.17396,2156.3,2155.8,4.716889]
["bitfinex","ETHUSD",1740835718449,4.17396,2156.3,2155.8,0.542159]
["bitfinex","ETHUSD",1740835718654,4.17435,2156.1,2155.8,0.542159]
["bitfinex","ETHUSD",1740835718980,4.17456,2156.0,2155.6,0.7931]
["bitfinex","ETHUSD",1740835719158,4.17473,2155.9,2155.5,0.35264805]
["bitfinex","ETHUSD",1740835719573,4.17469,2155.9,2155.5,0.35264805]
["bitfinex","ETHUSD",1740835719744,4.17469,2155.9,2155.4,4.17546]
["bitfinex","ETHUSD",1740835719939,3.94322653,2156.1,2155.3,8.64589]
["bitfinex","ETHUSD",1740835719940,4.17478,2155.8,2155.3,4.4703]
["bitfinex","ETHUSD",1740835720145,4.17478,2155.8,2154.7,8.88]
["bitfinex","ETHUSD",1740835720146,4.17556,2155.4,2154.7,0.7723]
["bitfinex","ETHUSD",1740835720373,4.17556,2155.4,2154.8,4.17653]
["bitfinex","ETHUSD",1740835720787,3.94322653,2155.6,2155.4,4.17553]
["bitfinex","ETHUSD",1740835720952,8.11735653,2156.2,2155.3,0.7723]
["bitfinex","ETHUSD",1740835721283,4.17368,2156.4,2155.7,4.17484]
["bitfinex","ETHUSD",1740835721484,4.17368,2156.4,2155.8,4.592264]
["bitfinex","ETHUSD",1740835721686,3.94322653,2156.5,2156.0,4.17423]
["bitfinex","ETHUSD",1740835721917,0.0586,2156.6,2156.1,4.17406]
["bitfinex","ETHUSD",1740835722047,4.17282,2156.9,2156.3,4.17368]
["bitfinex","ETHUSD",1740835722244,4.17314,2156.7,2156.2,4.174]
["bitfinex","ETHUSD",1740835722488,4.59307702,2156.8,2156.3,4.17381]
["bitfinex","ETHUSD",1740835722994,0.42009702,2156.8,2156.4,4.17352]
["bitfinex","ETHUSD",1740835723143,0.42009702,2156.8,2156.3,8.34753]
["bitfinex","ETHUSD",1740835723344,0.42009702,2156.7,2156.3,8.34753]
["bitfinex","ETHUSD",1740835723657,0.42009702,2156.7,2156.5,4.1733]
["bitfinex","ETHUSD",1740835723856,0.42009702,2156.7,2156.6,4.17323]
["bitfinex","ETHUSD",1740835724587,0.42009702,2156.8,2156.6,4.17323]
["bitfinex","ETHUSD",1740835724745,0.42009702,2156.8,2156.5,1.18963]
["bitfinex","ETHUSD",1740835725486,0.42009702,2156.8,2156.5,5.36301]
["bitfinex","ETHUSD",1740835725739,0.42009702,2156.8,2156.5,1.18963]
["bitfinex","ETHUSD",1740835725887,4.17284,2156.8,2156.2,4.9462]
["bitfinex","ETHUSD",1740835726061,0.42009702,2156.9,2156.2,4.9462]
["bitfinex","ETHUSD",1740835726062,4.17339,2156.6,2156.2,0.7723]
["bitfinex","ETHUSD",1740835726256,4.2317,2156.7,2155.9,4.1745]
["bitfinex","ETHUSD",1740835726446,4.17359,2156.5,2156.0,4.17434]
["bitfinex","ETHUSD",1740835726652,4.17359,2156.5,2156.0,5.4977024]
["bitfinex","ETHUSD",1740835727171,4.59375702,2156.4,2155.9,4.1745]
["bitfinex","ETHUSD",1740835727548,0.42009702,2156.4,2156.0,0.04637324]
["bitfinex","ETHUSD",1740835727979,0.42009702,2156.4,2156.3,4.17381]
["bitfinex","ETHUSD",1740835728362,3.94322653,2156.5,2156.4,4.94592]
["bitfinex","ETHUSD",1740835728564,4.17274,2156.9,2156.4,4.94592]
["bitfinex","ETHUSD",1740835728763,0.42098096,2156.8,2156.4,4.94592]
["bitfinex","ETHUSD",1740835729176,0.42099607,2156.7,2156.4,4.94592]
["bitfinex","ETHUSD",1740835729453,0.42099607,2156.7,2156.1,0.7723]
["bitfinex","ETHUSD",1740835729660,0.42099607,2156.7,2156.3,4.17371]
["bitfinex","ETHUSD",1740835729858,4.59406607,2156.7,2156.2,4.77614]
["bitfinex","ETHUSD",1740835730110,4.17349,2156.5,2156.1,0.7723]
["bitfinex","ETHUSD",1740835730385,4.17371,2156.4,2156.0,5.25]
["bitfinex","ETHUSD",1740835730566,4.17349,2156.5,2156.0,5.25]
["bitfinex","ETHUSD",1740835730567,4.17349,2156.5,2156.0,9.4243]
["bitfinex","ETHUSD",1740835730886,4.59435576,2156.6,2156.2,4.17391]
["bitfinex","ETHUSD",1740835731186,4.59438576,2156.6,2156.0,5.25]
["bitfinex","ETHUSD",1740835731391,4.59438576,2156.6,2156.0,4.17437]
["bitfinex","ETHUSD",1740835731392,4.59466576,2156.5,2156.0,4.17437]
["bitfinex","ETHUSD",1740835731555,0.42110576,2156.5,2155.8,1.189784]
["bitfinex","ETHUSD",1740835731753,0.42136775,2156.4,2156.2,4.17388]
["bitfinex","ETHUSD",1740835732394,0.42136775,2156.4,2156.3,0.04637294]
["bitfinex","ETHUSD",1740835732595,0.42136775,2156.4,2156.3,4.17381]
["bitfinex","ETHUSD",1740835732760,4.17332,2156.6,2156.2,0.83944829]
["bitfinex","ETHUSD",1740835733086,4.17344,2156.5,2156.0,8.34856]
["bitfinex","ETHUSD",1740835733388,4.17332,2156.6,2156.1,4.17417]
["bitfinex","ETHUSD",1740835733695,4.17307,2156.7,2156.3,4.17381]
["bitfinex","ETHUSD",1740835733904,4.17307,2156.7,2156.2,4.17398]
["bitfinex","ETHUSD",1740835734200,4.17363,2156.4,2155.9,4.17448]
["bitfinex","ETHUSD",1740835734689,4.17306,2156.7,2156.2,4.17391]
["bitfinex","ETHUSD",1740835735012,3.94322653,2156.9,2156.1,4.17402]
["bitfinex","ETHUSD",1740835735286,5.01622831,2156.6,2156.1,4.17402]
["bitfinex","ETHUSD",1740835735510,0.90142831,2156.6,2155.9,1.019678]
["bitfinex","ETHUSD",1740835735662,4.17392,2156.3,2155.7,10.21105]
["bitfinex","ETHUSD",1740835735858,4.17392,2156.3,2155.8,5.195885]
["bitfinex","ETHUSD",1740835736060,4.1741,2156.2,2155.8,1.021105]
["bitfinex","ETHUSD",1740835736260,8.34792,2156.3,2155.8,4.17477]
["bitfinex","ETHUSD",1740835736472,4.17392,2156.3,2155.7,4.96105]
["bitfinex","ETHUSD",1740835736674,8.11679653,2156.5,2156.0,4.1743]
["bitfinex","ETHUSD",1740835736884,0.4214078,2156.2,2156.0,4.22067565]
["bitfinex","ETHUSD",1740835737091,0.4214078,2156.2,2156.0,4.1743]
["bitfinex","ETHUSD",1740835737278,0.4214078,2156.2,2156.1,4.1742]
["bitfinex","ETHUSD",1740835737576,0.4214078,2156.2,2156.1,4.59162]
["bitfinex","ETHUSD",1740835737771,3.94322653,2156.5,2156.2,4.17399]
["bitfinex","ETHUSD",1740835737971,8.34636,2156.7,2156.2,4.17399]
["bitfinex","ETHUSD",1740835738791,0.42149102,2156.6,2156.2,4.17399]
["bitfinex","ETHUSD",1740835739163,4.59472102,2156.6,2156.2,4.17399]
["bitfinex","ETHUSD",1740835739462,5.0162284,2156.6,2156.2,4.17399]
["bitfinex","ETHUSD",1740835739667,4.59473738,2156.6,2156.2,4.17399]
["bitfinex","ETHUSD",1740835740400,0.42150738,2156.5,2156.2,4.17399]
["bitfinex","ETHUSD",1740835740795,0.84293022,2156.5,2156.2,4.17399]
["bitfinex","ETHUSD",1740835741270,4.1737,2156.4,2155.9,7.80942]
["bitfinex","ETHUSD",1740835741468,4.1737,2156.4,2155.9,9.086447]
["bitfinex","ETHUSD",1740835741668,0.42150738,2156.3,2156.0,4.17429]
["bitfinex","ETHUSD",1740835741992,0.84293022,2156.3,2156.2,4.174]
["bitfinex","ETHUSD",1740835742574,0.42142284,2156.3,2156.2,4.174]
["bitfinex","ETHUSD",1740835742877,0.42142284,2156.5,2156.3,4.1738]
["bitfinex","ETHUSD",1740835743189,0.42142284,2156.5,2156.0,8.34852]
["bitfinex","ETHUSD",1740835743384,0.42142284,2156.5,2156.0,1.3260547]
["bitfinex","ETHUSD",1740835743569,0.42199295,2156.4,2156.1,4.17419]
["bitfinex","ETHUSD",1740835743769,0.42199295,2156.4,2156.0,4.17422]
["bitfinex","ETHUSD",1740835743968,0.42199295,2156.4,2156.1,4.17401]
["bitfinex","ETHUSD",1740835744170,4.59573295,2156.4,2155.7,8.56811]
["bitfinex","ETHUSD",1740835744402,4.23257,2156.3,2155.9,4.17453]
["bitfinex","ETHUSD",1740835744607,0.48059295,2156.3,2155.9,4.17453]
["bitfinex","ETHUSD",1740835744919,4.17443,2156.0,2155.6,4.17507]
["bitfinex","ETHUSD",1740835745121,4.17443,2156.0,2155.7,0.835033]
["bitfinex","ETHUSD",1740835745300,4.17443,2156.0,2155.5,4.17526]
["bitfinex","ETHUSD",1740835745612,0.42207766,2156.2,2155.9,4.17456]
["bitfinex","ETHUSD",1740835745913,0.42207766,2156.2,2156.1,4.1742]
["bitfinex","ETHUSD",1740835746681,0.84427235,2156.2,2155.7,0.8149]
["bitfinex","ETHUSD",1740835746882,5.01837235,2156.2,2155.7,4.98976]
["bitfinex","ETHUSD",1740835747095,4.59629469,2156.2,2155.7,6.431235]
["bitfinex","ETHUSD",1740835747291,4.59629469,2156.2,2155.7,5.616315]
["bitfinex","ETHUSD",1740835747522,4.59629469,2156.2,2155.8,4.17468]
["bitfinex","ETHUSD",1740835747690,0.42219469,2156.1,2155.8,4.17468]
["bitfinex","ETHUSD",1740835747889,0.42219469,2156.1,2155.8,4.17477]
["bitfinex","ETHUSD",1740835748111,0.42219469,2156.1,2155.8,5.13935235]
["bitfinex","ETHUSD",1740835748307,0.42219469,2156.1,2155.9,4.17442]
["bitfinex","ETHUSD",1740835748509,0.42219469,2156.0,2155.9,4.17442]
["bitfinex","ETHUSD",1740835748920,0.42219469,2156.0,2155.9,4.98932]
["bitfinex","ETHUSD",1740835749720,0.0586,2156.6,2156.2,4.17397]
["bitfinex","ETHUSD",1740835750420,0.84421459,2156.5,2156.2,8.34787]
["bitfinex","ETHUSD",1740835750738,0.84421459,2156.5,2156.4,4.17362]
["bitfinex","ETHUSD",1740835751021,0.84421459,2156.5,2156.2,5.008777]
["bitfinex","ETHUSD",1740835751387,0.84421459,2156.5,2156.3,4.17374]
["bitfinex","ETHUSD",1740835751696,3.94322653,2156.7,2156.3,4.17374]
["bitfinex","ETHUSD",1740835751697,0.84421459,2156.4,2156.3,4.17374]
["bitfinex","ETHUSD",1740835752717,0.84421459,2156.4,2156.3,4.22010795]
["bitfinex","ETHUSD",1740835753025,0.84421459,2156.4,2156.3,5.0966295]
["bitfinex","ETHUSD",1740835753525,0.42210166,2156.4,2156.3,5.0966295]
["bitfinex","ETHUSD",1740835753728,0.42210166,2156.4,2156.3,5.14299642]
["bitfinex","ETHUSD",1740835753927,0.13190677,2156.4,2156.3,5.94549642]
["bitfinex","ETHUSD",1740835754227,3.94322653,2157.1,2157.0,4.17246]
["bitfinex","ETHUSD",1740835754424,4.17142,2157.6,2157.3,4.17177]
["bitfinex","ETHUSD",1740835754425,3.94322653,2157.5,2157.3,4.17177]
["bitfinex","ETHUSD",1740835754625,3.94322653,2157.5,2157.4,4.17168]
["bitfinex","ETHUSD",1740835754931,3.94322653,2157.5,2157.3,8.34367]
["bitfinex","ETHUSD",1740835755095,3.94322653,2157.5,2157.1,4.17213]
["bitfinex","ETHUSD",1740835755423,3.94322653,2157.5,2157.2,4.17206]
["bitfinex","ETHUSD",1740835755928,3.94322653,2157.5,2157.4,4.17168]
["bitfinex","ETHUSD",1740835756502,4.17205,2157.3,2156.4,5.25]
["bitfinex","ETHUSD",1740835756717,4.17255,2157.0,2156.5,4.17332]
["bitfinex","ETHUSD",1740835756914,4.17247,2157.0,2156.5,4.17332]
["bitfinex","ETHUSD",1740835757116,4.17269,2156.9,2156.4,7.73848]
["bitfinex","ETHUSD",1740835757426,4.17269,2156.9,2156.3,5.8990595]
["bitfinex","ETHUSD",1740835757427,4.17299,2156.8,2156.3,1.7253895]
["bitfinex","ETHUSD",1740835757633,0.0586,2156.9,2156.4,4.17351]
["bitfinex","ETHUSD",1740835757823,4.00182653,2157.2,2156.8,4.17284]
["bitfinex","ETHUSD",1740835758525,4.00182653,2157.2,2156.9,4.17255]
["bitfinex","ETHUSD",1740835758697,8.17400653,2157.2,2156.6,4.17304]
["bitfinex","ETHUSD",1740835758898,8.17400653,2157.2,2156.7,4.17291]
["bitfinex","ETHUSD",1740835759298,0.42133517,2157.1,2156.8,4.17283]
["bitfinex","ETHUSD",1740835759497,0.42133517,2157.1,2156.9,4.17249]
["bitfinex","ETHUSD",1740835759825,0.42133517,2157.1,2157.0,4.17246]
["bitfinex","ETHUSD",1740835760202,3.94322653,2157.2,2157.1,4.17226]
["bitfinex","ETHUSD",1740835761530,1e-05,2157.9,2157.4,4.17167]
["bitfinex","ETHUSD",1740835761531,4.00182653,2157.8,2157.4,4.17167]
["bitfinex","ETHUSD",1740835761710,4.00182653,2157.8,2157.4,4.17157]
["bitfinex","ETHUSD",1740835762022,4.00182653,2157.8,2157.5,4.17146]
["bitfinex","ETHUSD",1740835762996,4.00182653,2157.8,2157.1,4.17213]
["bitfinex","ETHUSD",1740835763201,8.17274653,2157.8,2157.4,4.17166]
["bitfinex","ETHUSD",1740835763433,4.00182653,2157.8,2157.4,4.17166]
["bitfinex","ETHUSD",1740835763627,4.00182653,2157.8,2157.4,4.17155]
["bitfinex","ETHUSD",1740835763832,4.00182653,2157.8,2157.1,0.496573]
["bitfinex","ETHUSD",1740835763833,3.94322653,2157.8,2157.1,0.496573]
["bitfinex","ETHUSD",1740835764031,3.94322653,2157.8,2157.7,4.1711]
["bitfinex","ETHUSD",1740835764405,3.94322653,2157.8,2157.6,4.1712]
["bitfinex","ETHUSD",1740835764605,3.94322653,2157.8,2157.6,8.3424]
["bitfinex","ETHUSD",1740835764807,3.94322653,2157.8,2157.6,8.34241]
["bitfinex","ETHUSD",1740835765235,3.94322653,2157.8,2157.7,4.1711]
["bitfinex","ETHUSD",1740835765803,1e-05,2157.9,2157.7,4.1711]
["bitfinex","ETHUSD",1740835767537,1e-05,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740835768903,1e-05,2157.9,2157.7,5.00517]
["bitfinex","ETHUSD",1740835769109,1e-05,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740835770321,1e-05,2157.9,2157.4,4.17157]
["bitfinex","ETHUSD",1740835770524,4.17088,2157.9,2157.4,4.17157]
["bitfinex","ETHUSD",1740835770821,1e-05,2157.9,2157.5,0.04634779]
["bitfinex","ETHUSD",1740835771039,1e-05,2157.9,2157.7,4.17091]
["bitfinex","ETHUSD",1740835771346,1e-05,2157.9,2157.4,0.834351]
["bitfinex","ETHUSD",1740835771552,4.17077,2157.9,2157.4,4.17167]
["bitfinex","ETHUSD",1740835771706,4.17077,2157.9,2157.4,4.1716]
["bitfinex","ETHUSD",1740835771902,1e-05,2157.9,2157.6,4.17118]
["bitfinex","ETHUSD",1740835772107,1e-05,2157.9,2157.7,4.1711]
["bitfinex","ETHUSD",1740835772425,1e-05,2157.9,2157.4,4.17166]
["bitfinex","ETHUSD",1740835772621,1e-05,2157.9,2157.5,4.17135]
["bitfinex","ETHUSD",1740835773547,1e-05,2157.9,2157.7,4.17102]
["bitfinex","ETHUSD",1740835773852,1e-05,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740835774657,1e-05,2157.9,2157.8,4.21724481]
["bitfinex","ETHUSD",1740835775025,1e-05,2157.9,2157.8,4.98064481]
["bitfinex","ETHUSD",1740835775210,1e-05,2157.9,2157.8,6.20107648]
["bitfinex","ETHUSD",1740835775622,1e-05,2157.9,2157.8,6.24740816]
["bitfinex","ETHUSD",1740835775956,1e-05,2157.9,2157.8,6.20107648]
["bitfinex","ETHUSD",1740835776137,1e-05,2157.9,2157.8,6.24740749]
["bitfinex","ETHUSD",1740835776341,1e-05,2157.9,2157.8,6.20107648]
["bitfinex","ETHUSD",1740835777234,1e-05,2157.9,2157.8,9.70807648]
["bitfinex","ETHUSD",1740835779010,1e-05,2157.9,2157.8,6.20107648]
["bitfinex","ETHUSD",1740835779349,1e-05,2157.9,2157.8,1.26676648]
["bitfinex","ETHUSD",1740835779555,1e-05,2157.9,2157.8,5.43767648]
["bitfinex","ETHUSD",1740835779753,1e-05,2157.9,2157.8,5.48401126]
["bitfinex","ETHUSD",1740835779914,1e-05,2157.9,2157.8,5.43767648]
["bitfinex","ETHUSD",1740835780739,1e-05,2157.9,2157.8,6.20397648]
["bitfinex","ETHUSD",1740835780955,1e-05,2157.9,2157.8,9.20397648]
["bitfinex","ETHUSD",1740835781410,1e-05,2157.9,2157.8,9.25030117]
["bitfinex","ETHUSD",1740835781838,1e-05,2157.9,2157.8,15.05030117]
["bitfinex","ETHUSD",1740835782072,1e-05,2157.9,2157.8,15.00397648]
["bitfinex","ETHUSD",1740835782688,1e-05,2157.9,2157.8,17.94497648]
["bitfinex","ETHUSD",1740835783474,1e-05,2157.9,2157.8,18.49497648]
["bitfinex","ETHUSD",1740835785255,1e-05,2157.9,2157.8,18.99497648]
["bitfinex","ETHUSD",1740835785573,0.0586,2159.0,2158.9,4.16878]
["bitfinex","ETHUSD",1740835785804,0.0586,2159.0,2158.9,5.002551]
["bitfinex","ETHUSD",1740835785950,0.48038524,2159.0,2158.9,5.002551]
["bitfinex","ETHUSD",1740835786281,0.42178524,2159.0,2158.5,3.481]
["bitfinex","ETHUSD",1740835786487,4.16913,2158.8,2157.4,0.7663]
["bitfinex","ETHUSD",1740835786781,0.0586,2158.1,2157.7,4.17108]
["bitfinex","ETHUSD",1740835786977,0.0586,2158.1,2157.7,0.834241]
["bitfinex","ETHUSD",1740835787159,4.22903,2158.1,2157.7,0.834241]
["bitfinex","ETHUSD",1740835787357,4.17119,2157.7,2157.2,7.65095]
["bitfinex","ETHUSD",1740835787564,3.94322653,2157.9,2157.6,4.17119]
["bitfinex","ETHUSD",1740835787759,3.94322653,2157.9,2157.6,8.34239]
["bitfinex","ETHUSD",1740835787950,3.94322653,2157.9,2157.4,4.17158]
["bitfinex","ETHUSD",1740835788265,0.42178524,2157.8,2157.3,4.17174]
["bitfinex","ETHUSD",1740835788466,0.42178524,2157.8,2157.4,0.765074]
["bitfinex","ETHUSD",1740835788677,4.59270524,2157.8,2157.4,0.765074]
["bitfinex","ETHUSD",1740835788878,0.42178524,2157.8,2157.5,4.17132]
["bitfinex","ETHUSD",1740835789077,0.42178524,2157.8,2157.5,4.17149]
["bitfinex","ETHUSD",1740835789283,0.42178524,2157.8,2157.4,0.765074]
["bitfinex","ETHUSD",1740835789284,0.42178524,2157.8,2157.6,4.17111]
["bitfinex","ETHUSD",1740835789677,0.42178524,2157.7,2157.6,4.17111]
["bitfinex","ETHUSD",1740835789870,0.42178524,2157.7,2157.6,5.0818734]
["bitfinex","ETHUSD",1740835790782,0.42178524,2157.8,2157.7,4.1711]
["bitfinex","ETHUSD",1740835791290,4.16994,2158.4,2157.9,4.17062]
["bitfinex","ETHUSD",1740835791497,8.11316653,2158.4,2157.9,4.17062]
["bitfinex","ETHUSD",1740835791650,4.16998,2158.3,2157.8,4.17081]
["bitfinex","ETHUSD",1740835791855,4.59247594,2158.3,2157.8,4.17081]
["bitfinex","ETHUSD",1740835792302,4.17066,2158.0,2157.5,4.17144]
["bitfinex","ETHUSD",1740835792456,4.17066,2158.0,2157.5,4.7417214]
["bitfinex","ETHUSD",1740835792656,4.17052,2158.1,2157.5,4.7417214]
["bitfinex","ETHUSD",1740835792877,0.42249594,2157.9,2157.7,4.1711]
["bitfinex","ETHUSD",1740835793655,0.42249594,2157.9,2157.7,8.34211]
["bitfinex","ETHUSD",1740835793863,0.42249594,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740835794067,3.94322653,2158.1,2157.8,0.834192]
["bitfinex","ETHUSD",1740835794269,3.94322653,2158.1,2157.8,5.005082]
["bitfinex","ETHUSD",1740835795260,0.42249517,2158.0,2157.8,0.834192]
["bitfinex","ETHUSD",1740835796087,0.42249517,2158.0,2157.9,4.21705731]
["bitfinex","ETHUSD",1740835796257,3.94322653,2158.1,2158.0,4.17052]
["bitfinex","ETHUSD",1740835797367,3.94322653,2158.1,2157.9,4.17072]
["bitfinex","ETHUSD",1740835798472,8.11306653,2158.4,2157.9,8.34125]
["bitfinex","ETHUSD",1740835798672,8.11306653,2158.4,2158.0,4.17051]
["bitfinex","ETHUSD",1740835798895,8.11306653,2158.4,2157.8,4.17091]
["bitfinex","ETHUSD",1740835798896,4.17009,2158.3,2157.8,4.17091]
["bitfinex","ETHUSD",1740835799201,8.11301653,2158.4,2158.0,4.17052]
["bitfinex","ETHUSD",1740835799705,0.42276362,2158.3,2158.0,4.17052]
["bitfinex","ETHUSD",1740835800200,0.42276362,2158.3,2157.9,4.17055]
["bitfinex","ETHUSD",1740835800510,0.42276362,2158.3,2158.2,4.17014]
["bitfinex","ETHUSD",1740835800880,3.94322653,2158.4,2158.2,4.17014]
["bitfinex","ETHUSD",1740835801095,3.94322653,2158.4,2158.3,4.16994]
["bitfinex","ETHUSD",1740835801595,0.0586,2158.8,2158.3,0.04633017]
["bitfinex","ETHUSD",1740835801793,0.0586,2158.8,2158.3,4.16979]
["bitfinex","ETHUSD",1740835801994,4.16964,2158.5,2158.0,4.17036]
["bitfinex","ETHUSD",1740835802194,4.17036,2158.1,2157.4,0.765074]
["bitfinex","ETHUSD",1740835802395,0.0586,2157.9,2157.2,0.8021]
["bitfinex","ETHUSD",1740835802597,4.00182653,2157.9,2157.6,4.17119]
["bitfinex","ETHUSD",1740835802805,4.00182653,2157.9,2157.0,3.487]
["bitfinex","ETHUSD",1740835803105,4.00182653,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740835803315,3.94322653,2157.9,2157.8,0.417091]
["bitfinex","ETHUSD",1740835803522,3.94322653,2157.9,2157.7,4.17107]
["bitfinex","ETHUSD",1740835803692,4.36604683,2157.9,2157.7,4.17107]
["bitfinex","ETHUSD",1740835803877,4.36604683,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740835804415,0.4228203,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740835804626,0.4228203,2157.9,2157.8,5.436618]
["bitfinex","ETHUSD",1740835804945,4.00182653,2158.5,2158.1,4.17021]
["bitfinex","ETHUSD",1740835805407,4.00182653,2158.5,2157.9,4.1707]
["bitfinex","ETHUSD",1740835805735,4.00182653,2158.5,2158.1,4.1703]
["bitfinex","ETHUSD",1740835805736,0.42288617,2158.4,2158.1,4.1703]
["bitfinex","ETHUSD",1740835805897,0.42288339,2158.3,2158.1,4.1703]
["bitfinex","ETHUSD",1740835806094,0.42288339,2158.3,2158.2,0.834067]
["bitfinex","ETHUSD",1740835806340,0.42288339,2158.3,2158.2,4.17014]
["bitfinex","ETHUSD",1740835806938,3.94322653,2158.8,2158.6,4.16919]
["bitfinex","ETHUSD",1740835807091,0.0586,2158.9,2158.8,4.16898]
["bitfinex","ETHUSD",1740835807295,4.00182653,2159.1,2158.8,4.16898]
["bitfinex","ETHUSD",1740835807538,4.00182653,2159.1,2158.8,8.33787]
["bitfinex","ETHUSD",1740835807737,4.00182653,2159.1,2158.8,4.16889]
["bitfinex","ETHUSD",1740835807901,0.42280946,2159.0,2158.8,8.33778]
["bitfinex","ETHUSD",1740835808368,0.42280946,2159.0,2158.9,4.16878]
["bitfinex","ETHUSD",1740835808496,0.42280946,2159.0,2158.5,0.8021]
["bitfinex","ETHUSD",1740835808828,4.16907,2158.8,2158.3,4.16985]
["bitfinex","ETHUSD",1740835809028,4.16878,2158.9,2158.4,4.16965]
["bitfinex","ETHUSD",1740835809341,0.42280946,2158.7,2158.4,4.16966]
["bitfinex","ETHUSD",1740835809837,4.59203946,2158.7,2158.3,1.184891]
["bitfinex","ETHUSD",1740835810238,4.59217946,2158.6,2158.3,1.184891]
["bitfinex","ETHUSD",1740835810526,4.17025,2158.2,2157.8,3.499]
["bitfinex","ETHUSD",1740835810834,8.11347653,2158.2,2157.7,4.17096]
["bitfinex","ETHUSD",1740835810998,8.11347653,2158.2,2157.7,8.34197]
["bitfinex","ETHUSD",1740835811327,0.0586,2158.0,2157.5,4.17138]
["bitfinex","ETHUSD",1740835811539,0.0586,2158.0,2157.6,4.668528]
["bitfinex","ETHUSD",1740835811939,0.0586,2158.0,2157.8,4.17089]
["bitfinex","ETHUSD",1740835812172,0.0586,2158.0,2157.6,0.497348]
["bitfinex","ETHUSD",1740835812450,0.0586,2158.0,2157.8,4.1709]
["bitfinex","ETHUSD",1740835812658,0.0586,2158.0,2157.7,4.17096]
["bitfinex","ETHUSD",1740835813380,0.42240516,2157.9,2157.3,4.17171]
["bitfinex","ETHUSD",1740835813656,4.36563169,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740835814031,4.36563169,2157.9,2157.7,4.17104]
["bitfinex","ETHUSD",1740835814219,4.36563169,2157.9,2157.5,4.17146]
["bitfinex","ETHUSD",1740835814414,0.42240516,2157.8,2157.5,4.17146]
["bitfinex","ETHUSD",1740835814616,0.0586,2157.5,2157.1,4.17215]
["bitfinex","ETHUSD",1740835814866,0.0586,2157.5,2157.2,4.17204]
["bitfinex","ETHUSD",1740835815157,0.0586,2157.5,2157.1,4.589365]
["bitfinex","ETHUSD",1740835815369,4.23011,2157.5,2157.1,0.417215]
["bitfinex","ETHUSD",1740835815661,0.0586,2157.5,2157.1,4.17214]
["bitfinex","ETHUSD",1740835815812,0.42240516,2157.4,2157.3,4.17188]
["bitfinex","ETHUSD",1740835816818,3.94322653,2157.7,2157.2,0.82655027]
["bitfinex","ETHUSD",1740835817018,0.0586,2157.5,2157.0,4.17227]
["bitfinex","ETHUSD",1740835817219,0.0586,2157.5,2156.6,4.95342]
["bitfinex","ETHUSD",1740835817439,3.94322653,2157.4,2157.2,4.17188]
["bitfinex","ETHUSD",1740835817655,3.94322653,2157.4,2157.0,4.1723]
["bitfinex","ETHUSD",1740835817833,0.42207427,2157.3,2157.0,4.1723]
["bitfinex","ETHUSD",1740835818024,0.42207427,2157.3,2156.9,4.17264]
["bitfinex","ETHUSD",1740835818520,0.42207427,2157.3,2156.9,4.17254]
["bitfinex","ETHUSD",1740835818725,0.42207427,2157.2,2157.0,4.17234]
["bitfinex","ETHUSD",1740835818950,0.42207427,2157.2,2156.9,5.2878282]
["bitfinex","ETHUSD",1740835819156,0.42207427,2157.2,2156.9,1.1152882]
["bitfinex","ETHUSD",1740835819359,4.17262,2157.0,2156.2,0.7871]
["bitfinex","ETHUSD",1740835819535,8.11604653,2156.9,2156.4,4.17348]
["bitfinex","ETHUSD",1740835820055,3.94322653,2156.9,2156.5,4.17331]
["bitfinex","ETHUSD",1740835820264,3.94322653,2156.9,2156.2,3.482]
["bitfinex","ETHUSD",1740835820265,4.23186,2156.6,2156.2,3.482]
["bitfinex","ETHUSD",1740835820431,0.0586,2156.6,2156.3,4.17379]
["bitfinex","ETHUSD",1740835820755,0.0586,2156.6,2156.4,4.17361]
["bitfinex","ETHUSD",1740835820943,4.00182653,2156.9,2156.2,4.247622]
["bitfinex","ETHUSD",1740835821145,4.00182653,2156.9,2156.8,4.17284]
["bitfinex","ETHUSD",1740835821332,4.00182653,2157.4,2156.8,4.17268]
["bitfinex","ETHUSD",1740835821538,4.00182653,2157.4,2156.6,4.96017]
["bitfinex","ETHUSD",1740835821844,8.17369653,2157.4,2156.8,4.17284]
["bitfinex","ETHUSD",1740835822152,4.23135,2156.9,2156.4,3.485]
["bitfinex","ETHUSD",1740835822352,8.17457653,2156.9,2156.5,0.844591]
["bitfinex","ETHUSD",1740835822535,4.00182653,2156.9,2156.3,4.17364]
["bitfinex","ETHUSD",1740835822734,4.00182653,2156.9,2156.5,4.17338]
["bitfinex","ETHUSD",1740835822939,8.17447653,2156.9,2156.3,4.17368]
["bitfinex","ETHUSD",1740835823138,8.17447653,2156.9,2156.1,7.6571]
["bitfinex","ETHUSD",1740835823139,4.00182653,2156.9,2156.1,7.6571]
["bitfinex","ETHUSD",1740835823337,4.00182653,2156.9,2156.6,4.17305]
["bitfinex","ETHUSD",1740835823545,4.00182653,2156.9,2156.4,4.17345]
["bitfinex","ETHUSD",1740835823751,4.00182653,2156.9,2156.5,4.17337]
["bitfinex","ETHUSD",1740835823945,4.00182653,2156.9,2156.7,4.17293]
["bitfinex","ETHUSD",1740835824148,4.00182653,2156.9,2156.6,4.17313]
["bitfinex","ETHUSD",1740835824349,4.00182653,2156.9,2156.4,8.34702]
["bitfinex","ETHUSD",1740835824672,4.00182653,2156.9,2156.6,4.17314]
["bitfinex","ETHUSD",1740835825189,4.17322,2156.7,2156.0,4.17424]
["bitfinex","ETHUSD",1740835825399,0.0586,2156.8,2156.1,0.04637575]
["bitfinex","ETHUSD",1740835825667,0.0586,2156.8,2155.8,0.7871]
["bitfinex","ETHUSD",1740835825668,0.0586,2156.8,2156.3,4.1738]
["bitfinex","ETHUSD",1740835825881,4.00182653,2156.8,2156.1,4.17409]
["bitfinex","ETHUSD",1740835826100,4.00182653,2156.8,2156.6,4.17314]
["bitfinex","ETHUSD",1740835826253,4.00182653,2156.8,2156.5,4.17342]
["bitfinex","ETHUSD",1740835826698,4.00182653,2156.8,2156.4,4.17362]
["bitfinex","ETHUSD",1740835826910,4.00182653,2156.8,2156.4,4.17351]
["bitfinex","ETHUSD",1740835827221,4.00182653,2156.8,2156.4,4.941261]
["bitfinex","ETHUSD",1740835827409,4.00182653,2156.8,2156.5,4.17326]
["bitfinex","ETHUSD",1740835827561,3.94322653,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740835827756,0.0586,2157.1,2156.7,4.17304]
["bitfinex","ETHUSD",1740835828005,4.23087,2157.1,2156.6,4.17321]
["bitfinex","ETHUSD",1740835828302,0.0586,2157.1,2156.6,4.17321]
["bitfinex","ETHUSD",1740835828485,3.94322653,2157.6,2157.3,4.17178]
["bitfinex","ETHUSD",1740835828690,3.94322653,2157.6,2157.4,4.17168]
["bitfinex","ETHUSD",1740835828989,3.94322653,2157.6,2157.0,4.1723]
["bitfinex","ETHUSD",1740835828990,0.0586,2157.7,2157.5,4.17149]
["bitfinex","ETHUSD",1740835829409,0.0586,2157.7,2157.5,4.17138]
["bitfinex","ETHUSD",1740835829574,0.0586,2157.9,2157.6,4.1713]
["bitfinex","ETHUSD",1740835829770,0.0586,2157.9,2157.5,4.17147]
["bitfinex","ETHUSD",1740835830212,0.0586,2157.9,2157.6,4.1712]
["bitfinex","ETHUSD",1740835830360,0.0586,2157.9,2157.4,4.17152]
["bitfinex","ETHUSD",1740835830561,0.0586,2157.9,2157.0,4.17234]
["bitfinex","ETHUSD",1740835830562,3.0586,2157.9,2157.0,4.17234]
["bitfinex","ETHUSD",1740835830873,4.2304,2157.4,2157.0,3.49]
["bitfinex","ETHUSD",1740835831404,0.0586,2157.4,2157.0,3.49]
["bitfinex","ETHUSD",1740835831773,4.17198,2157.3,2157.0,3.49]
["bitfinex","ETHUSD",1740835831959,4.17198,2157.3,2156.7,4.17291]
["bitfinex","ETHUSD",1740835832164,4.17198,2157.3,2156.5,4.17329]
["bitfinex","ETHUSD",1740835832165,4.17259,2157.0,2156.4,7.67458]
["bitfinex","ETHUSD",1740835832372,4.17259,2157.0,2156.5,4.17333]
["bitfinex","ETHUSD",1740835832594,8.40295,2157.2,2156.6,4.17318]
["bitfinex","ETHUSD",1740835832768,4.17282,2156.9,2156.4,3.501]
["bitfinex","ETHUSD",1740835832975,0.0586,2156.7,2156.0,3.497]
["bitfinex","ETHUSD",1740835833173,3.94322653,2156.6,2156.2,4.174]
["bitfinex","ETHUSD",1740835833403,3.94322653,2156.6,2156.2,4.17391]
["bitfinex","ETHUSD",1740835833980,3.94322653,2156.6,2156.2,8.34779]
["bitfinex","ETHUSD",1740835834305,3.94322653,2156.9,2156.5,4.17327]
["bitfinex","ETHUSD",1740835834801,3.94322653,2156.9,2156.4,4.1736]
["bitfinex","ETHUSD",1740835835510,8.11592653,2156.9,2156.3,4.17374]
["bitfinex","ETHUSD",1740835835703,8.11592653,2156.9,2156.0,3.497]
["bitfinex","ETHUSD",1740835835704,8.11592653,2156.9,2156.1,0.04637339]
["bitfinex","ETHUSD",1740835835874,8.11592653,2156.9,2156.4,4.17351]
["bitfinex","ETHUSD",1740835836079,8.11592653,2156.9,2156.1,4.60984734]
["bitfinex","ETHUSD",1740835836412,4.17305,2156.7,2156.2,4.17399]
["bitfinex","ETHUSD",1740835836713,4.23157,2156.8,2156.2,4.17382]
["bitfinex","ETHUSD",1740835836913,0.0586,2156.8,2156.1,0.43579734]
["bitfinex","ETHUSD",1740835837079,0.0586,2156.8,2156.4,4.17343]
["bitfinex","ETHUSD",1740835837408,0.0586,2156.8,2156.3,4.1738]
["bitfinex","ETHUSD",1740835838115,0.0586,2156.8,2156.4,4.21999078]
["bitfinex","ETHUSD",1740835838271,0.0586,2156.8,2156.4,4.17362]
["bitfinex","ETHUSD",1740835838477,0.0586,2156.8,2156.3,0.87834473]
["bitfinex","ETHUSD",1740835838773,0.0586,2156.8,2156.3,0.04637079]
["bitfinex","ETHUSD",1740835838983,0.0586,2156.8,2156.6,4.17323]
["bitfinex","ETHUSD",1740835839609,0.0586,2156.8,2156.5,4.17342]
["bitfinex","ETHUSD",1740835839913,4.23146,2156.8,2156.3,4.17379]
["bitfinex","ETHUSD",1740835840208,0.0586,2156.8,2156.1,4.60984734]
["bitfinex","ETHUSD",1740835840502,0.0586,2156.8,2156.1,4.17405]
["bitfinex","ETHUSD",1740835840503,4.17322,2156.7,2156.1,4.17405]
["bitfinex","ETHUSD",1740835840702,4.59457777,2156.7,2155.9,0.8146]
["bitfinex","ETHUSD",1740835841008,8.5378043,2156.7,2156.0,4.0131063]
["bitfinex","ETHUSD",1740835841323,4.1734,2156.6,2156.0,4.17427]
["bitfinex","ETHUSD",1740835841475,4.17403,2156.2,2155.7,4.17495]
["bitfinex","ETHUSD",1740835841821,4.17323,2156.6,2155.4,4.17554]
["bitfinex","ETHUSD",1740835841822,4.1747,2155.9,2155.4,4.17554]
["bitfinex","ETHUSD",1740835842281,4.1747,2155.9,2155.3,4.17572]
["bitfinex","ETHUSD",1740835842483,4.17499,2155.7,2155.1,4.99375]
["bitfinex","ETHUSD",1740835842689,0.0586,2155.6,2155.1,5.440646]
["bitfinex","ETHUSD",1740835842880,0.0586,2155.6,2155.4,4.17544]
["bitfinex","ETHUSD",1740835843194,3.94322653,2155.7,2155.6,4.17517]
["bitfinex","ETHUSD",1740835843377,0.42114888,2155.8,2155.7,4.17497]
["bitfinex","ETHUSD",1740835843577,0.0586,2156.1,2155.8,4.17466]
["bitfinex","ETHUSD",1740835843975,0.0586,2156.1,2155.7,4.17497]
["bitfinex","ETHUSD",1740835844431,0.0586,2156.1,2155.9,4.17457]
["bitfinex","ETHUSD",1740835844777,3.94322653,2156.2,2156.0,4.17439]
["bitfinex","ETHUSD",1740835844977,3.94322653,2156.2,2156.1,4.1742]
["bitfinex","ETHUSD",1740835845208,0.0586,2156.4,2156.2,4.17399]
["bitfinex","ETHUSD",1740835845409,0.0586,2156.4,2156.1,4.1742]
["bitfinex","ETHUSD",1740835845823,0.0586,2156.4,2156.3,4.17381]
["bitfinex","ETHUSD",1740835846108,4.00182653,2156.6,2156.2,4.17389]
["bitfinex","ETHUSD",1740835846335,4.00182653,2156.6,2155.9,0.8177]
["bitfinex","ETHUSD",1740835846486,4.17397,2156.3,2155.8,4.17461]
["bitfinex","ETHUSD",1740835846924,8.3486,2156.1,2155.6,7.64204]
["bitfinex","ETHUSD",1740835847089,4.17429,2156.1,2155.6,7.64204]
["bitfinex","ETHUSD",1740835847431,0.4214626,2156.0,2155.6,7.64204]
["bitfinex","ETHUSD",1740835848082,4.2334,2155.8,2155.4,3.467]
["bitfinex","ETHUSD",1740835848277,0.0586,2155.8,2155.4,3.467]
["bitfinex","ETHUSD",1740835848531,0.0586,2155.8,2155.4,7.64246]
["bitfinex","ETHUSD",1740835848826,3.94322653,2156.0,2155.9,4.17459]
["bitfinex","ETHUSD",1740835849111,0.0586,2156.1,2156.0,4.17439]
["bitfinex","ETHUSD",1740835849338,3.94322653,2156.3,2156.1,4.17412]
["bitfinex","ETHUSD",1740835849496,3.94322653,2156.3,2156.2,4.174]
["bitfinex","ETHUSD",1740835849697,3.94322653,2156.3,2155.8,0.7637]
["bitfinex","ETHUSD",1740835849889,4.36454056,2156.3,2155.6,4.17506]
["bitfinex","ETHUSD",1740835850083,4.17414,2156.2,2155.6,8.35014]
["bitfinex","ETHUSD",1740835850290,8.53846056,2156.3,2155.6,4.17516]
["bitfinex","ETHUSD",1740835850496,4.17403,2156.2,2155.6,4.17516]
["bitfinex","ETHUSD",1740835850784,4.23289,2156.1,2155.6,4.17516]
["bitfinex","ETHUSD",1740835850999,4.65420403,2156.1,2155.6,4.17516]
["bitfinex","ETHUSD",1740835851203,4.1747,2155.9,2155.4,7.64238]
["bitfinex","ETHUSD",1740835851409,8.11792653,2155.9,2155.4,7.64238]
["bitfinex","ETHUSD",1740835851810,3.94322653,2155.9,2155.4,3.467]
["bitfinex","ETHUSD",1740835851999,3.94322653,2155.9,2155.6,4.17504]
["bitfinex","ETHUSD",1740835852526,8.11781653,2155.9,2155.4,3.467]
["bitfinex","ETHUSD",1740835852712,8.11781653,2155.9,2155.4,7.64254]
["bitfinex","ETHUSD",1740835852910,8.11781653,2155.9,2155.4,3.467]
["bitfinex","ETHUSD",1740835853094,8.11781653,2155.9,2155.4,7.64244]
["bitfinex","ETHUSD",1740835853295,0.42095846,2155.8,2155.4,7.64244]
["bitfinex","ETHUSD",1740835853498,0.42095846,2155.8,2155.6,4.17516]
["bitfinex","ETHUSD",1740835853708,0.42095846,2155.8,2155.6,4.175]
["bitfinex","ETHUSD",1740835853909,0.42095846,2155.8,2155.4,7.64244]
["bitfinex","ETHUSD",1740835854123,0.0586,2155.7,2155.1,4.17612]
["bitfinex","ETHUSD",1740835854425,8.17681653,2155.7,2155.2,4.17593]
["bitfinex","ETHUSD",1740835855307,4.1755,2155.5,2154.9,4.17646]
["bitfinex","ETHUSD",1740835855534,3.94322653,2155.5,2155.1,4.17608]
["bitfinex","ETHUSD",1740835855827,3.94322653,2155.5,2155.2,4.17593]
["bitfinex","ETHUSD",1740835856193,3.94322653,2155.5,2154.9,4.17636]
["bitfinex","ETHUSD",1740835856394,3.94322653,2155.5,2155.1,4.17596]
["bitfinex","ETHUSD",1740835856596,3.94322653,2155.5,2155.3,4.17566]
["bitfinex","ETHUSD",1740835856802,3.94322653,2155.5,2155.1,4.22239676]
["bitfinex","ETHUSD",1740835857031,3.94322653,2155.5,2155.2,4.17592]
["bitfinex","ETHUSD",1740835857208,3.94322653,2155.5,2155.3,4.17565]
["bitfinex","ETHUSD",1740835857408,3.94322653,2155.5,2155.4,4.17555]
["bitfinex","ETHUSD",1740835857598,3.94322653,2155.6,2155.4,4.17555]
["bitfinex","ETHUSD",1740835858107,3.94322653,2155.6,2155.2,4.17594]
["bitfinex","ETHUSD",1740835858429,4.17537,2155.5,2154.9,5.431398]
["bitfinex","ETHUSD",1740835858734,0.0586,2155.3,2155.0,4.17621]
["bitfinex","ETHUSD",1740835859399,0.0586,2155.3,2154.9,4.17644]
["bitfinex","ETHUSD",1740835859599,0.0586,2155.3,2155.1,4.176]
["bitfinex","ETHUSD",1740835859927,3.94322653,2155.6,2155.1,4.176]
["bitfinex","ETHUSD",1740835859928,4.00182653,2155.6,2155.4,4.1754]
["bitfinex","ETHUSD",1740835860224,4.00182653,2155.6,2155.2,8.35163]
["bitfinex","ETHUSD",1740835860430,4.00182653,2155.6,2155.5,4.17536]
["bitfinex","ETHUSD",1740835860607,4.17442,2156.0,2155.5,4.17536]
["bitfinex","ETHUSD",1740835860608,3.94322653,2155.8,2155.5,4.17536]
["bitfinex","ETHUSD",1740835860804,3.94322653,2155.8,2155.7,4.17497]
["bitfinex","ETHUSD",1740835861008,4.00182653,2156.2,2155.8,4.17469]
["bitfinex","ETHUSD",1740835861653,4.00182653,2156.2,2155.7,4.17497]
["bitfinex","ETHUSD",1740835861873,4.17452,2156.0,2155.5,4.17518]
["bitfinex","ETHUSD",1740835862024,0.0586,2155.7,2155.3,7.61162]
["bitfinex","ETHUSD",1740835862371,4.17536,2155.5,2154.9,7.62137]
["bitfinex","ETHUSD",1740835862527,0.0586,2155.2,2154.8,4.17669]
["bitfinex","ETHUSD",1740835862723,0.0586,2155.2,2154.9,4.17649]
["bitfinex","ETHUSD",1740835863122,0.0586,2155.2,2155.0,4.17624]
["bitfinex","ETHUSD",1740835864329,0.0586,2155.2,2154.8,4.17661]
["bitfinex","ETHUSD",1740835864625,3.94322653,2155.3,2154.1,0.002]
["bitfinex","ETHUSD",1740835864626,0.0586,2154.5,2154.1,0.002]
["bitfinex","ETHUSD",1740835864845,4.00182653,2154.5,2154.1,0.002]
["bitfinex","ETHUSD",1740835865192,4.00182653,2154.5,2154.1,4.17997]
["bitfinex","ETHUSD",1740835865389,4.17778,2154.3,2154.1,0.002]
["bitfinex","ETHUSD",1740835865690,0.0586,2154.2,2154.1,0.002]
["bitfinex","ETHUSD",1740835866738,4.00182653,2154.5,2154.2,4.17777]
["bitfinex","ETHUSD",1740835866968,4.17752,2154.4,2154.1,0.002]
["bitfinex","ETHUSD",1740835867557,4.17769,2154.3,2154.1,0.002]
["bitfinex","ETHUSD",1740835867764,4.00182653,2154.5,2154.1,0.002]
["bitfinex","ETHUSD",1740835868246,4.00182653,2154.5,2154.2,4.17776]
["bitfinex","ETHUSD",1740835868475,4.00182653,2154.5,2154.2,0.417976]
["bitfinex","ETHUSD",1740835868657,4.00182653,2154.5,2154.4,4.17749]
["bitfinex","ETHUSD",1740835868658,3.94322653,2154.5,2154.4,4.17749]
["bitfinex","ETHUSD",1740835868866,3.94322653,2154.5,2154.3,4.17769]
["bitfinex","ETHUSD",1740835869079,3.94322653,2154.5,2154.2,4.17787]
["bitfinex","ETHUSD",1740835869307,3.94322653,2154.5,2154.3,4.17767]
["bitfinex","ETHUSD",1740835869458,0.0586,2155.1,2154.8,4.17663]
["bitfinex","ETHUSD",1740835869788,0.0586,2155.1,2154.9,4.1764]
["bitfinex","ETHUSD",1740835869989,0.0586,2155.1,2154.8,4.17663]
["bitfinex","ETHUSD",1740835870159,0.0586,2155.1,2154.4,4.96205]
["bitfinex","ETHUSD",1740835870484,0.0586,2155.1,2154.7,4.17681]
["bitfinex","ETHUSD",1740835870695,0.42001721,2155.0,2154.9,4.1765]
["bitfinex","ETHUSD",1740835870843,0.42001721,2155.0,2154.4,1.280905]
["bitfinex","ETHUSD",1740835870844,0.42001721,2155.0,2154.7,4.17678]
["bitfinex","ETHUSD",1740835871050,0.42001721,2155.0,2154.8,4.17662]
["bitfinex","ETHUSD",1740835871354,0.42001721,2155.0,2154.9,4.17652]
["bitfinex","ETHUSD",1740835871585,0.42001721,2155.0,2154.8,4.17662]
["bitfinex","ETHUSD",1740835871774,0.42001721,2155.0,2154.6,4.17698]
["bitfinex","ETHUSD",1740835871949,0.42001721,2155.0,2154.7,4.1769]
["bitfinex","ETHUSD",1740835872153,0.0586,2155.1,2154.2,4.17777]
["bitfinex","ETHUSD",1740835872503,4.23584,2154.6,2154.1,0.002]
["bitfinex","ETHUSD",1740835872644,4.17733,2154.5,2154.1,0.002]
["bitfinex","ETHUSD",1740835872844,8.12055653,2154.5,2154.1,0.002]
["bitfinex","ETHUSD",1740835873587,4.17761,2154.4,2154.1,0.002]
["bitfinex","ETHUSD",1740835873888,8.12064653,2154.5,2154.1,0.002]
["bitfinex","ETHUSD",1740835874043,3.94322653,2154.5,2154.1,0.837856]
["bitfinex","ETHUSD",1740835874250,3.94322653,2154.5,2154.3,4.17756]
["bitfinex","ETHUSD",1740835874554,3.94322653,2154.5,2154.4,4.17749]
["bitfinex","ETHUSD",1740835875145,4.00182653,2154.9,2154.5,4.17711]
["bitfinex","ETHUSD",1740835875346,4.00182653,2154.9,2154.4,4.1774]
["bitfinex","ETHUSD",1740835875779,4.17672,2154.8,2154.4,4.1774]
["bitfinex","ETHUSD",1740835875978,8.17836653,2154.9,2154.4,8.3548]
["bitfinex","ETHUSD",1740835876481,8.17836653,2154.9,2154.4,4.1774]
["bitfinex","ETHUSD",1740835876760,4.17732,2154.5,2154.1,0.002]
["bitfinex","ETHUSD",1740835877299,4.17732,2154.5,2154.1,4.18006]
["bitfinex","ETHUSD",1740835877795,4.17732,2154.5,2154.1,0.002]
["bitfinex","ETHUSD",1740835878092,3.94322653,2154.6,2154.1,0.767409]
["bitfinex","ETHUSD",1740835878298,3.94322653,2154.6,2154.4,4.17748]
["bitfinex","ETHUSD",1740835878657,3.94322653,2154.6,2154.5,4.1773]
["bitfinex","ETHUSD",1740835878852,3.94322653,2154.6,2154.4,4.17748]
["bitfinex","ETHUSD",1740835879068,3.94322653,2154.6,2154.5,4.1773]
["bitfinex","ETHUSD",1740835879296,4.00182653,2155.0,2154.7,4.17684]
["bitfinex","ETHUSD",1740835879695,0.42016943,2154.9,2154.7,4.17684]
["bitfinex","ETHUSD",1740835879912,0.42016943,2154.9,2154.8,4.17672]
["bitfinex","ETHUSD",1740835880117,0.42016943,2154.9,2154.8,5.00882]
["bitfinex","ETHUSD",1740835880278,3.94322653,2155.3,2155.2,4.17594]
["bitfinex","ETHUSD",1740835880472,8.17698653,2155.7,2155.2,4.17594]
["bitfinex","ETHUSD",1740835880677,8.17698653,2155.7,2155.3,4.17571]
["bitfinex","ETHUSD",1740835880890,4.17569,2155.4,2154.8,9.18534]
["bitfinex","ETHUSD",1740835881187,4.17569,2155.4,2154.9,4.4353024]
["bitfinex","ETHUSD",1740835881391,4.17569,2155.4,2155.0,4.17632]
["bitfinex","ETHUSD",1740835881593,4.17532,2155.6,2155.0,4.17632]
["bitfinex","ETHUSD",1740835881778,8.17680653,2155.7,2155.2,4.17582]
["bitfinex","ETHUSD",1740835882187,4.00182653,2155.7,2155.3,4.17573]
["bitfinex","ETHUSD",1740835882504,4.00182653,2155.7,2155.3,4.17568]
["bitfinex","ETHUSD",1740835882708,8.17689653,2155.7,2155.2,4.17581]
["bitfinex","ETHUSD",1740835882864,4.00182653,2155.7,2155.0,4.17621]
["bitfinex","ETHUSD",1740835883065,4.17527,2155.6,2155.1,4.17598]
["bitfinex","ETHUSD",1740835883511,4.17527,2155.6,2155.2,4.17592]
["bitfinex","ETHUSD",1740835883707,4.00182653,2155.7,2155.2,4.17592]
["bitfinex","ETHUSD",1740835883879,4.00182653,2155.7,2155.3,4.17565]
["bitfinex","ETHUSD",1740835884063,4.00182653,2155.7,2155.4,4.17554]
["bitfinex","ETHUSD",1740835884269,4.00182653,2155.7,2155.3,4.17565]
["bitfinex","ETHUSD",1740835884270,4.00182653,2155.7,2155.3,3.93565]
["bitfinex","ETHUSD",1740835884668,8.17681653,2155.7,2155.3,3.93565]
["bitfinex","ETHUSD",1740835884864,4.00182653,2155.7,2154.9,3.475]
["bitfinex","ETHUSD",1740835885074,4.17658,2154.9,2154.2,8.47786]
["bitfinex","ETHUSD",1740835885369,0.0586,2154.7,2154.4,4.17749]
["bitfinex","ETHUSD",1740835885567,0.0586,2154.7,2154.3,4.17754]
["bitfinex","ETHUSD",1740835885990,4.17761,2154.4,2154.1,0.002]
["bitfinex","ETHUSD",1740835886297,0.0586,2154.2,2154.1,0.002]
["bitfinex","ETHUSD",1740835886670,8.17970653,2154.2,2154.1,0.002]
["bitfinex","ETHUSD",1740835887672,4.00182653,2154.2,2154.1,0.002]
["bitfinex","ETHUSD",1740835888016,4.00182653,2154.2,2154.1,4.18007]
["bitfinex","ETHUSD",1740835888184,3.94322653,2154.2,2154.1,0.002]
["bitfinex","ETHUSD",1740835889065,3.94322653,2154.2,2154.1,4.18007]
["bitfinex","ETHUSD",1740835889272,3.94322653,2154.2,2154.1,0.002]
["bitfinex","ETHUSD",1740835889619,4.17739,2154.5,2154.3,4.1776]
["bitfinex","ETHUSD",1740835889620,3.94322653,2154.5,2154.3,4.1776]
["bitfinex","ETHUSD",1740835889911,3.94322653,2154.5,2154.4,4.17749]
["bitfinex","ETHUSD",1740835890067,3.94322653,2154.5,2154.3,8.35516]
["bitfinex","ETHUSD",1740835890498,3.94322653,2154.5,2154.3,4.17756]
["bitfinex","ETHUSD",1740835890869,3.94322653,2154.5,2154.4,4.17749]
["bitfinex","ETHUSD",1740835891083,3.94322653,2154.8,2154.6,4.17707]
["bitfinex","ETHUSD",1740835891799,3.94322653,2154.8,2154.7,4.17691]
["bitfinex","ETHUSD",1740835891970,12.32422653,2155.2,2154.6,4.17709]
["bitfinex","ETHUSD",1740835892172,3.94322653,2155.2,2155.0,4.17632]
["bitfinex","ETHUSD",1740835892513,0.42106194,2155.1,2154.8,4.1767]
["bitfinex","ETHUSD",1740835892881,0.42106194,2155.1,2154.6,5.00905]
["bitfinex","ETHUSD",1740835893083,4.59721194,2155.1,2154.5,4.17726]
["bitfinex","ETHUSD",1740835893289,0.42106194,2155.0,2154.7,4.17684]
["bitfinex","ETHUSD",1740835893489,4.17662,2154.9,2154.4,5.012875]
["bitfinex","ETHUSD",1740835893723,0.0586,2154.8,2154.2,4.17774]
["bitfinex","ETHUSD",1740835893927,4.17704,2154.7,2154.2,4.17774]
["bitfinex","ETHUSD",1740835894074,0.0586,2154.8,2154.0,0.7875]
["bitfinex","ETHUSD",1740835894275,0.42106194,2154.6,2154.5,4.17711]
["bitfinex","ETHUSD",1740835894474,0.42106194,2154.6,2154.3,4.17767]
["bitfinex","ETHUSD",1740835894719,0.42106194,2154.6,2154.2,4.17776]
["bitfinex","ETHUSD",1740835895131,4.59819194,2154.6,2154.2,4.17776]
["bitfinex","ETHUSD",1740835895417,4.17758,2154.4,2154.1,0.002]
["bitfinex","ETHUSD",1740835895790,3.94322653,2154.4,2154.1,0.002]
["bitfinex","ETHUSD",1740835896208,3.94322653,2154.4,2154.1,4.17997]
["bitfinex","ETHUSD",1740835896408,3.94322653,2154.4,2154.2,4.17785]
["bitfinex","ETHUSD",1740835897108,3.94322653,2154.4,2154.3,4.17769]
["bitfinex","ETHUSD",1740835898335,3.94322653,2154.9,2154.8,4.17672]
["bitfinex","ETHUSD",1740835899021,4.36453191,2154.9,2154.6,4.17696]
["bitfinex","ETHUSD",1740835899721,8.54107191,2154.9,2154.5,4.1773]
["bitfinex","ETHUSD",1740835899929,0.42130538,2154.8,2154.5,4.1773]
["bitfinex","ETHUSD",1740835900127,4.17711,2154.6,2154.2,0.7875]
["bitfinex","ETHUSD",1740835900427,4.17746,2154.5,2154.1,0.002]
["bitfinex","ETHUSD",1740835900604,8.35487,2154.5,2154.1,0.002]
["bitfinex","ETHUSD",1740835900810,4.17741,2154.5,2154.1,4.18005]
["bitfinex","ETHUSD",1740835901121,0.42130538,2154.4,2154.1,4.18005]
["bitfinex","ETHUSD",1740835901309,0.42130538,2154.4,2154.2,4.17787]
["bitfinex","ETHUSD",1740835901909,0.42130538,2154.4,2154.1,4.18005]
["bitfinex","ETHUSD",1740835902110,0.42130538,2154.4,2154.3,4.17769]
["bitfinex","ETHUSD",1740835902822,0.0586,2154.6,2154.4,4.17741]
["bitfinex","ETHUSD",1740835903125,3.94322653,2154.7,2154.5,4.17721]
["bitfinex","ETHUSD",1740835903523,3.94322653,2154.7,2154.6,4.1771]
["bitfinex","ETHUSD",1740835903730,3.94322653,2154.7,2154.5,8.35441]
["bitfinex","ETHUSD",1740835904025,3.94322653,2154.7,2154.6,4.1771]
["bitfinex","ETHUSD",1740835904803,3.94322653,2154.7,2154.5,4.1772]
["bitfinex","ETHUSD",1740835905024,3.94322653,2154.7,2154.5,8.35441]
["bitfinex","ETHUSD",1740835905600,3.94322653,2154.7,2154.6,4.1771]
["bitfinex","ETHUSD",1740835905925,3.94322653,2154.7,2154.5,4.17729]
["bitfinex","ETHUSD",1740835906236,3.94322653,2154.7,2154.4,8.35478]
["bitfinex","ETHUSD",1740835906421,3.94322653,2154.7,2154.5,4.17721]
["bitfinex","ETHUSD",1740835906825,3.94322653,2154.7,2154.6,4.1771]
["bitfinex","ETHUSD",1740835907211,3.57322653,2154.7,2154.6,4.1771]
["bitfinex","ETHUSD",1740835907548,3.57322653,2154.7,2154.4,4.17741]
["bitfinex","ETHUSD",1740835907743,4.17747,2154.5,2154.1,0.002]
["bitfinex","ETHUSD",1740835907917,4.23621,2154.4,2154.1,0.002]
["bitfinex","ETHUSD",1740835908257,4.17788,2154.2,2154.1,0.002]
["bitfinex","ETHUSD",1740835908551,7.75110653,2154.2,2154.1,0.002]
["bitfinex","ETHUSD",1740835908761,8.17256932,2154.2,2154.1,0.002]
["bitfinex","ETHUSD",1740835910221,3.99468932,2154.2,2153.9,4.17845]
["bitfinex","ETHUSD",1740835910437,3.99468932,2154.2,2153.8,3.4405]
["bitfinex","ETHUSD",1740835910957,0.42146279,2154.1,2153.8,3.4405]
["bitfinex","ETHUSD",1740835911251,3.99468932,2154.1,2153.4,5.00219]
["bitfinex","ETHUSD",1740835911434,4.23701,2154.0,2153.4,5.00219]
["bitfinex","ETHUSD",1740835911608,4.17851,2153.9,2153.4,5.00219]
["bitfinex","ETHUSD",1740835911809,4.17851,2153.9,2153.1,0.8229]
["bitfinex","ETHUSD",1740835911810,3.57322653,2153.9,2153.1,0.8229]
["bitfinex","ETHUSD",1740835912035,4.17954,2153.4,2152.7,3.424]
["bitfinex","ETHUSD",1740835912234,4.17954,2153.4,2152.8,0.42469]
["bitfinex","ETHUSD",1740835912415,4.17918,2153.6,2152.8,0.42469]
["bitfinex","ETHUSD",1740835912416,4.17924,2153.5,2153.0,4.1802]
["bitfinex","ETHUSD",1740835912616,3.57322653,2153.4,2153.0,4.1802]
["bitfinex","ETHUSD",1740835912914,3.57322653,2153.4,2152.9,4.18021]
["bitfinex","ETHUSD",1740835913245,4.17999,2153.2,2152.7,4.05501665]
["bitfinex","ETHUSD",1740835913405,0.42146279,2153.8,2152.7,0.73772552]
["bitfinex","ETHUSD",1740835913653,0.42146279,2153.8,2153.7,4.17885]
["bitfinex","ETHUSD",1740835913806,5.3486,2154.4,2153.9,4.17835]
["bitfinex","ETHUSD",1740835914014,5.3486,2154.4,2154.1,4.17798]
["bitfinex","ETHUSD",1740835914907,0.42111046,2154.3,2154.2,8.35558]
["bitfinex","ETHUSD",1740835915104,0.42111046,2154.3,2154.2,5.013348]
["bitfinex","ETHUSD",1740835915341,0.42111046,2154.3,2154.2,3.445]
["bitfinex","ETHUSD",1740835915540,0.42111046,2154.3,2154.2,4.17788]
["bitfinex","ETHUSD",1740835915716,0.42111046,2154.3,2154.2,7.62388]
["bitfinex","ETHUSD",1740835915916,0.0586,2154.7,2154.2,7.62388]
["bitfinex","ETHUSD",1740835915917,0.0586,2154.7,2154.3,4.17753]
["bitfinex","ETHUSD",1740835916125,0.0586,2154.7,2154.3,8.35513]
["bitfinex","ETHUSD",1740835916320,0.0586,2154.7,2154.2,8.43674]
["bitfinex","ETHUSD",1740835916528,0.0586,2154.7,2154.3,4.17758]
["bitfinex","ETHUSD",1740835916826,0.0586,2155.0,2154.6,4.17709]
["bitfinex","ETHUSD",1740835917036,0.42120144,2154.9,2154.6,4.17709]
["bitfinex","ETHUSD",1740835917416,0.42120144,2154.9,2154.2,1.656674]
["bitfinex","ETHUSD",1740835917739,4.17672,2154.8,2154.5,3.442]
["bitfinex","ETHUSD",1740835917941,0.42120144,2154.9,2154.5,3.442]
["bitfinex","ETHUSD",1740835917942,0.42120144,2154.9,2154.6,4.17699]
["bitfinex","ETHUSD",1740835918243,0.0586,2155.0,2154.6,4.17699]
["bitfinex","ETHUSD",1740835918626,5.29,2155.1,2154.9,4.17652]
["bitfinex","ETHUSD",1740835919015,5.29,2155.1,2154.7,4.17679]
["bitfinex","ETHUSD",1740835919222,5.29,2155.1,2154.7,8.3536]
["bitfinex","ETHUSD",1740835919445,0.42111965,2155.0,2154.8,4.17653]
["bitfinex","ETHUSD",1740835919617,0.42111965,2155.0,2154.9,4.96142]
["bitfinex","ETHUSD",1740835920542,0.0586,2155.9,2155.4,4.17551]
["bitfinex","ETHUSD",1740835920747,5.3486,2155.9,2155.5,4.17534]
["bitfinex","ETHUSD",1740835920933,5.3486,2155.9,2155.4,3.445]
["bitfinex","ETHUSD",1740835921115,5.29,2155.9,2155.6,4.17514]
["bitfinex","ETHUSD",1740835921747,5.29,2155.9,2155.4,3.447]
["bitfinex","ETHUSD",1740835922044,4.23385,2155.6,2155.2,3.446]
["bitfinex","ETHUSD",1740835922256,0.0586,2155.6,2155.2,3.446]
["bitfinex","ETHUSD",1740835922453,5.3486,2155.9,2155.2,3.7906]
["bitfinex","ETHUSD",1740835922744,4.17412,2156.2,2155.7,4.17486]
["bitfinex","ETHUSD",1740835922745,5.29,2156.1,2155.7,4.17486]
["bitfinex","ETHUSD",1740835922921,5.29,2156.1,2155.9,4.17447]
["bitfinex","ETHUSD",1740835923130,5.3486,2156.2,2155.9,4.17447]
["bitfinex","ETHUSD",1740835923320,5.29,2156.4,2155.9,4.17447]
["bitfinex","ETHUSD",1740835923721,0.0586,2156.5,2155.6,4.17517]
["bitfinex","ETHUSD",1740835923926,0.42042774,2156.3,2156.0,4.17422]
["bitfinex","ETHUSD",1740835924429,0.42042774,2156.3,2156.1,4.17411]
["bitfinex","ETHUSD",1740835924622,5.3486,2156.8,2155.9,0.7849]
["bitfinex","ETHUSD",1740835924946,5.3486,2156.8,2156.4,4.1736]
["bitfinex","ETHUSD",1740835925148,9.52155,2156.8,2156.2,4.17399]
["bitfinex","ETHUSD",1740835925369,5.3486,2156.8,2156.3,4.17375]
["bitfinex","ETHUSD",1740835925872,5.3486,2156.8,2156.4,4.17352]
["bitfinex","ETHUSD",1740835926319,8.383,2156.9,2156.4,8.34703]
["bitfinex","ETHUSD",1740835926514,8.383,2156.9,2155.9,0.7849]
["bitfinex","ETHUSD",1740835926515,4.17269,2156.9,2156.2,4.17387]
["bitfinex","ETHUSD",1740835926718,4.17286,2156.8,2156.2,4.17387]
["bitfinex","ETHUSD",1740835926924,4.17388,2156.3,2155.9,4.2259]
["bitfinex","ETHUSD",1740835927215,4.17388,2156.3,2155.5,3.444]
["bitfinex","ETHUSD",1740835927216,0.0586,2156.3,2155.5,3.444]
["bitfinex","ETHUSD",1740835927438,4.17444,2156.0,2155.3,0.7849]
["bitfinex","ETHUSD",1740835927627,4.17422,2156.1,2155.5,4.17534]
["bitfinex","ETHUSD",1740835927829,5.3486,2156.3,2155.4,4.17555]
["bitfinex","ETHUSD",1740835928032,5.3486,2156.3,2155.3,0.7849]
["bitfinex","ETHUSD",1740835928033,4.17482,2155.8,2155.3,0.7849]
["bitfinex","ETHUSD",1740835928228,5.29,2156.1,2155.3,0.7849]
["bitfinex","ETHUSD",1740835928428,4.17512,2155.7,2155.0,4.17632]
["bitfinex","ETHUSD",1740835928629,0.0586,2155.8,2155.3,4.17556]
["bitfinex","ETHUSD",1740835928954,5.3486,2156.1,2155.6,4.17506]
["bitfinex","ETHUSD",1740835929140,5.29,2156.1,2155.7,4.17497]
["bitfinex","ETHUSD",1740835929340,5.29,2156.1,2155.2,4.17594]
["bitfinex","ETHUSD",1740835929541,4.17487,2155.8,2155.2,4.17594]
["bitfinex","ETHUSD",1740835929846,4.17497,2155.7,2155.1,4.96098]
["bitfinex","ETHUSD",1740835930049,4.17497,2155.7,2155.1,0.7849]
["bitfinex","ETHUSD",1740835930253,4.17576,2155.3,2154.8,0.7849]
["bitfinex","ETHUSD",1740835930421,5.29,2155.6,2154.8,0.7849]
["bitfinex","ETHUSD",1740835930422,4.17574,2155.4,2154.8,0.7849]
["bitfinex","ETHUSD",1740835930623,4.17594,2155.2,2154.6,3.461]
["bitfinex","ETHUSD",1740835930822,4.17617,2155.1,2154.5,4.96205]
["bitfinex","ETHUSD",1740835931253,4.17617,2155.1,2154.5,9.13922]
["bitfinex","ETHUSD",1740835931556,4.17594,2155.2,2154.6,4.17701]
["bitfinex","ETHUSD",1740835932073,9.52441,2155.3,2154.5,0.7849]
["bitfinex","ETHUSD",1740835932267,5.3486,2155.3,2154.9,4.1764]
["bitfinex","ETHUSD",1740835932684,5.29,2155.3,2154.6,4.17705]
["bitfinex","ETHUSD",1740835932854,5.29,2155.3,2155.1,4.17602]
["bitfinex","ETHUSD",1740835933050,5.29,2155.3,2154.7,4.17675]
["bitfinex","ETHUSD",1740835933348,5.29,2155.3,2154.9,4.17651]
["bitfinex","ETHUSD",1740835933565,5.29,2155.3,2154.7,4.17675]
["bitfinex","ETHUSD",1740835933566,4.17597,2155.2,2154.7,4.17675]
["bitfinex","ETHUSD",1740835933863,9.46584,2155.3,2154.7,4.17675]
["bitfinex","ETHUSD",1740835934052,5.29,2155.3,2155.0,4.17626]
["bitfinex","ETHUSD",1740835934261,4.17636,2155.0,2154.5,4.96218]
["bitfinex","ETHUSD",1740835935061,0.0586,2155.1,2154.5,4.96218]
["bitfinex","ETHUSD",1740835935269,4.17687,2154.8,2154.1,4.17792]
["bitfinex","ETHUSD",1740835935484,4.17739,2154.5,2153.9,0.8265]
["bitfinex","ETHUSD",1740835935636,9.46739,2154.5,2153.9,5.00496]
["bitfinex","ETHUSD",1740835935834,5.29,2154.5,2154.1,4.17795]
["bitfinex","ETHUSD",1740835936346,5.29,2154.6,2154.0,4.17808]
["bitfinex","ETHUSD",1740835936662,4.17732,2154.5,2154.0,4.17824]
["bitfinex","ETHUSD",1740835936875,9.46722,2154.6,2154.1,4.178]
["bitfinex","ETHUSD",1740835937244,9.46722,2154.6,2154.2,4.17785]
["bitfinex","ETHUSD",1740835937245,5.29,2154.6,2154.2,4.17785]
["bitfinex","ETHUSD",1740835937570,5.29,2154.6,2154.3,4.17764]
["bitfinex","ETHUSD",1740835937766,4.17731,2154.5,2154.0,4.17814]
["bitfinex","ETHUSD",1740835937948,9.46724,2154.6,2153.9,4.17845]
["bitfinex","ETHUSD",1740835938277,4.1776,2154.4,2153.8,8.35708]
["bitfinex","ETHUSD",1740835938580,7.1773,2154.5,2154.1,4.17799]
["bitfinex","ETHUSD",1740835938581,3.0,2154.5,2154.1,4.17799]
["bitfinex","ETHUSD",1740835938742,4.17778,2154.3,2153.8,1.264558]
["bitfinex","ETHUSD",1740835939070,5.29,2154.6,2153.8,1.264558]
["bitfinex","ETHUSD",1740835939266,9.46711,2154.6,2154.1,4.17807]
["bitfinex","ETHUSD",1740835939473,9.46722,2154.6,2154.0,4.17817]
["bitfinex","ETHUSD",1740835939839,4.17751,2154.4,2153.9,4.1783]
["bitfinex","ETHUSD",1740835940042,4.17734,2154.5,2154.0,4.17826]
["bitfinex","ETHUSD",1740835940640,5.29,2154.6,2154.1,4.17807]
["bitfinex","ETHUSD",1740835940956,4.17742,2154.5,2153.9,4.1783]
["bitfinex","ETHUSD",1740835941273,4.17764,2154.4,2153.9,4.1783]
["bitfinex","ETHUSD",1740835941656,4.17742,2154.5,2153.9,4.1783]
["bitfinex","ETHUSD",1740835941857,5.29,2154.6,2154.0,4.17817]
["bitfinex","ETHUSD",1740835942045,5.29,2154.6,2154.3,4.1776]
["bitfinex","ETHUSD",1740835942370,5.06726707,2155.2,2154.0,0.5442728]
["bitfinex","ETHUSD",1740835942371,3.5076,2155.0,2154.1,0.85551873]
["bitfinex","ETHUSD",1740835942571,4.17605,2155.2,2154.7,4.17673]
["bitfinex","ETHUSD",1740835942873,5.29,2155.3,2154.7,4.22331872]
["bitfinex","ETHUSD",1740835943074,5.29,2155.3,2155.1,4.17599]
["bitfinex","ETHUSD",1740835943246,5.29,2155.4,2155.1,8.35204]
["bitfinex","ETHUSD",1740835943442,5.29,2155.4,2155.1,4.17599]
["bitfinex","ETHUSD",1740835944043,5.3486,2155.5,2155.1,4.17599]
["bitfinex","ETHUSD",1740835944254,5.29,2155.5,2155.2,4.17583]
["bitfinex","ETHUSD",1740835944450,5.29,2155.6,2155.1,4.17599]
["bitfinex","ETHUSD",1740835944672,5.29,2155.6,2155.2,4.17584]
["bitfinex","ETHUSD",1740835944874,5.29,2155.6,2155.1,4.98509]
["bitfinex","ETHUSD",1740835945075,9.46522,2155.6,2155.1,4.98509]
["bitfinex","ETHUSD",1740835945373,4.17628,2155.1,2154.9,3.444]
["bitfinex","ETHUSD",1740835945672,4.17628,2155.1,2154.1,5.25]
["bitfinex","ETHUSD",1740835945673,4.23525,2154.9,2154.2,4.98687]
["bitfinex","ETHUSD",1740835945981,5.29,2154.8,2154.3,4.17754]
["bitfinex","ETHUSD",1740835946144,5.29,2154.8,2154.4,4.17747]
["bitfinex","ETHUSD",1740835946668,5.29,2154.8,2154.2,0.8091]
["bitfinex","ETHUSD",1740835946973,5.29,2154.8,2154.5,4.17726]
["bitfinex","ETHUSD",1740835947275,5.29,2154.8,2154.6,4.17701]
["bitfinex","ETHUSD",1740835947645,5.29,2154.8,2154.7,4.17691]
["bitfinex","ETHUSD",1740835947867,5.29,2155.4,2154.7,0.7616]
["bitfinex","ETHUSD",1740835948071,5.29,2155.4,2155.0,4.17627]
["bitfinex","ETHUSD",1740835948259,5.29,2155.4,2155.0,8.35247]
["bitfinex","ETHUSD",1740835948457,5.29,2155.4,2154.7,4.2036]
["bitfinex","ETHUSD",1740835948458,9.46564,2155.4,2154.9,4.1765]
["bitfinex","ETHUSD",1740835948645,5.29,2155.4,2155.0,4.17618]
["bitfinex","ETHUSD",1740835949050,5.29,2155.4,2154.9,4.1765]
["bitfinex","ETHUSD",1740835949352,4.17591,2155.3,2154.7,8.38035]
["bitfinex","ETHUSD",1740835949668,4.17669,2154.9,2154.3,5.782386]
["bitfinex","ETHUSD",1740835949867,4.17719,2154.6,2154.1,4.17796]
["bitfinex","ETHUSD",1740835950179,4.17758,2154.4,2154.0,0.7616]
["bitfinex","ETHUSD",1740835950382,4.17778,2154.3,2153.8,8.888028]
["bitfinex","ETHUSD",1740835951282,4.17778,2154.3,2153.7,0.7616]
["bitfinex","ETHUSD",1740835951283,4.17796,2154.2,2153.7,0.7616]
["bitfinex","ETHUSD",1740835951579,4.17796,2154.2,2153.7,4.94045]
["bitfinex","ETHUSD",1740835951779,9.4676,2154.4,2153.9,4.1783]
["bitfinex","ETHUSD",1740835951967,5.29,2154.4,2154.0,4.17812]
["bitfinex","ETHUSD",1740835952174,5.29,2154.4,2154.1,4.17796]
["bitfinex","ETHUSD",1740835952375,5.29,2154.4,2153.7,0.7616]
["bitfinex","ETHUSD",1740835952568,5.29,2154.4,2154.2,4.17784]
["bitfinex","ETHUSD",1740835952771,9.52517,2154.9,2154.4,4.17731]
["bitfinex","ETHUSD",1740835953081,4.17681,2154.8,2154.3,4.17769]
["bitfinex","ETHUSD",1740835953284,8.35366,2154.8,2154.2,0.7616]
["bitfinex","ETHUSD",1740835953585,4.17732,2154.5,2154.0,7.61915]
["bitfinex","ETHUSD",1740835953770,8.35472,2154.5,2154.0,7.61915]
["bitfinex","ETHUSD",1740835953973,4.17779,2154.3,2154.0,3.441]
["bitfinex","ETHUSD",1740835954173,4.17797,2154.2,2153.7,0.7839]
["bitfinex","ETHUSD",1740835954360,9.46759,2154.4,2153.7,0.7839]
["bitfinex","ETHUSD",1740835954568,9.46759,2154.4,2153.9,4.17836]
["bitfinex","ETHUSD",1740835954762,5.29,2154.4,2153.9,4.17836]
["bitfinex","ETHUSD",1740835954967,5.29,2154.4,2153.9,0.496226]
["bitfinex","ETHUSD",1740835955288,5.29,2154.4,2154.1,4.17792]
["bitfinex","ETHUSD",1740835955587,5.29,2154.4,2154.3,4.17769]
["bitfinex","ETHUSD",1740835955876,5.29,2154.4,2154.2,4.17776]
["bitfinex","ETHUSD",1740835956080,5.29,2154.9,2154.3,4.17769]
["bitfinex","ETHUSD",1740835956280,5.29,2155.0,2154.7,4.17678]
["bitfinex","ETHUSD",1740835956459,5.29,2155.0,2154.8,4.17656]
["bitfinex","ETHUSD",1740835956660,5.3486,2155.2,2154.8,4.17656]
["bitfinex","ETHUSD",1740835957178,4.17615,2155.1,2154.5,8.35427]
["bitfinex","ETHUSD",1740835957361,5.3486,2155.2,2154.4,0.7839]
["bitfinex","ETHUSD",1740835957559,13.70075,2155.2,2154.7,4.1769]
["bitfinex","ETHUSD",1740835957753,9.52466,2155.2,2154.7,4.1769]
["bitfinex","ETHUSD",1740835957985,13.7007,2155.2,2154.7,4.1769]
["bitfinex","ETHUSD",1740835958193,0.42018563,2155.1,2154.7,4.1769]
["bitfinex","ETHUSD",1740835958505,0.42018563,2155.1,2154.8,4.17659]
["bitfinex","ETHUSD",1740835958783,0.42018563,2155.1,2154.8,4.594249]
["bitfinex","ETHUSD",1740835959084,9.46604,2155.2,2154.7,4.17689]
["bitfinex","ETHUSD",1740835959259,9.46604,2155.2,2154.7,4.17688]
["bitfinex","ETHUSD",1740835959585,5.29,2155.2,2154.9,4.17651]
["bitfinex","ETHUSD",1740835959966,5.29,2155.2,2155.1,4.17614]
["bitfinex","ETHUSD",1740835960481,5.29,2155.2,2155.0,4.17624]
["bitfinex","ETHUSD",1740835960689,5.29,2155.2,2154.7,3.432]
["bitfinex","ETHUSD",1740835960866,4.23474,2155.1,2154.4,0.7615]
["bitfinex","ETHUSD",1740835961192,4.1773,2154.5,2153.9,7.61233]
["bitfinex","ETHUSD",1740835961364,9.4673,2154.5,2154.0,4.17816]
["bitfinex","ETHUSD",1740835961564,5.29,2154.5,2153.9,2.047733]
["bitfinex","ETHUSD",1740835961764,4.17789,2154.2,2153.9,0.7615]
["bitfinex","ETHUSD",1740835962083,4.17789,2154.2,2153.6,4.94035]
["bitfinex","ETHUSD",1740835962463,4.17788,2154.2,2153.7,4.17883]
["bitfinex","ETHUSD",1740835962666,4.23647,2154.3,2153.7,4.17883]
["bitfinex","ETHUSD",1740835962865,4.17802,2154.2,2153.7,4.17883]
["bitfinex","ETHUSD",1740835963061,4.1786,2153.9,2153.3,4.17947]
["bitfinex","ETHUSD",1740835963290,4.17878,2153.8,2153.3,0.7615]
["bitfinex","ETHUSD",1740835963486,4.17898,2153.7,2153.3,0.7615]
["bitfinex","ETHUSD",1740835963784,4.17915,2153.6,2153.1,4.18]
["bitfinex","ETHUSD",1740835963985,0.0586,2153.8,2153.2,0.04643837]
["bitfinex","ETHUSD",1740835964163,5.29,2154.0,2153.1,5.960359]
["bitfinex","ETHUSD",1740835964369,4.1791,2153.6,2153.1,4.17998]
["bitfinex","ETHUSD",1740835964765,4.17878,2153.8,2153.3,4.1796]
["bitfinex","ETHUSD",1740835964982,4.17878,2153.8,2153.2,4.1797]
["bitfinex","ETHUSD",1740835965182,4.17896,2153.7,2153.2,4.1797]
["bitfinex","ETHUSD",1740835965373,4.17878,2153.8,2153.3,4.17953]
["bitfinex","ETHUSD",1740835965577,5.29,2154.0,2153.4,4.17932]
["bitfinex","ETHUSD",1740835965578,0.41980886,2153.7,2153.4,4.17932]
["bitfinex","ETHUSD",1740835965774,0.41980886,2153.7,2153.5,4.17921]
["bitfinex","ETHUSD",1740835965970,0.41980886,2153.7,2153.5,4.94071]
["bitfinex","ETHUSD",1740835966265,0.41980886,2153.7,2153.2,4.17967]
["bitfinex","ETHUSD",1740835966460,0.41980886,2153.7,2153.3,4.17953]
["bitfinex","ETHUSD",1740835966775,4.59867886,2153.7,2153.2,4.17981]
["bitfinex","ETHUSD",1740835967210,4.17846,2153.9,2153.0,4.94157]
["bitfinex","ETHUSD",1740835967502,0.0586,2153.6,2153.2,4.17964]
["bitfinex","ETHUSD",1740835967664,0.0586,2153.6,2153.2,8.35936]
["bitfinex","ETHUSD",1740835967867,4.17924,2153.5,2152.8,7.61251]
["bitfinex","ETHUSD",1740835968081,4.17924,2153.5,2152.8,4.18051]
["bitfinex","ETHUSD",1740835968082,4.17976,2153.3,2152.8,4.18051]
["bitfinex","ETHUSD",1740835968305,4.18034,2153.0,2152.7,0.784]
["bitfinex","ETHUSD",1740835968510,4.18034,2153.0,2152.3,0.784]
["bitfinex","ETHUSD",1740835968511,0.0586,2153.0,2152.3,0.784]
["bitfinex","ETHUSD",1740835968672,4.18068,2152.8,2152.3,0.784]
["bitfinex","ETHUSD",1740835968873,4.18068,2152.8,2152.1,0.005]
["bitfinex","ETHUSD",1740835968874,4.18147,2152.4,2152.1,0.005]
["bitfinex","ETHUSD",1740835969272,0.0586,2152.5,2152.1,0.005]
["bitfinex","ETHUSD",1740835969470,0.0586,2152.5,2152.1,4.18694]
["bitfinex","ETHUSD",1740835969789,0.0586,2152.5,2152.1,0.005]
["bitfinex","ETHUSD",1740835969790,4.18138,2152.4,2152.1,0.005]
["bitfinex","ETHUSD",1740835969995,4.18176,2152.2,2152.1,0.005]
["bitfinex","ETHUSD",1740835970321,4.18168,2152.3,2152.1,0.005]
["bitfinex","ETHUSD",1740835970605,4.18176,2152.2,2152.1,0.005]
["bitfinex","ETHUSD",1740835971095,9.47176,2152.2,2152.1,0.005]
["bitfinex","ETHUSD",1740835971296,13.08036,2152.2,2152.1,0.005]
["bitfinex","ETHUSD",1740835971808,16.51336,2152.2,2152.1,1e-05]
["bitfinex","ETHUSD",1740835972398,12.53036,2152.2,2152.1,1e-05]
["bitfinex","ETHUSD",1740835972570,5.76483558,2152.2,2152.1,1e-05]
["bitfinex","ETHUSD",1740835973099,5.70623558,2152.2,2152.1,1e-05]
["bitfinex","ETHUSD",1740835973395,5.70623558,2152.2,2152.1,4.18197]
["bitfinex","ETHUSD",1740835973599,5.29,2152.6,2152.1,1e-05]
["bitfinex","ETHUSD",1740835973765,5.29,2152.6,2152.3,4.18145]
["bitfinex","ETHUSD",1740835974166,4.23942,2152.7,2152.6,4.18099]
["bitfinex","ETHUSD",1740835974167,5.29,2152.7,2152.6,4.18099]
["bitfinex","ETHUSD",1740835974367,5.29,2152.9,2152.7,4.18064]
["bitfinex","ETHUSD",1740835974602,5.29,2152.9,2152.2,0.04645356]
["bitfinex","ETHUSD",1740835974896,5.29,2152.9,2152.6,4.18087]
["bitfinex","ETHUSD",1740835975097,9.47041,2152.9,2152.1,1.196213]
["bitfinex","ETHUSD",1740835975401,0.0586,2152.8,2152.2,0.4633213]
["bitfinex","ETHUSD",1740835975566,9.47041,2152.9,2152.6,4.18079]
["bitfinex","ETHUSD",1740835975567,5.29,2152.9,2152.6,4.18079]
["bitfinex","ETHUSD",1740835975772,5.29,2153.0,2152.4,4.18121]
["bitfinex","ETHUSD",1740835976071,4.18052,2152.9,2152.4,4.18121]
["bitfinex","ETHUSD",1740835976274,9.47034,2153.0,2152.5,4.18116]
["bitfinex","ETHUSD",1740835976797,9.47034,2153.0,2152.5,4.18118]
["bitfinex","ETHUSD",1740835976967,5.29,2153.0,2152.6,4.18082]
["bitfinex","ETHUSD",1740835977174,4.18051,2152.9,2152.4,4.18125]
["bitfinex","ETHUSD",1740835977368,5.29,2153.0,2152.2,0.4633213]
["bitfinex","ETHUSD",1740835977575,5.29,2153.0,2152.3,0.54232713]
["bitfinex","ETHUSD",1740835977876,5.29,2153.0,2152.7,4.18077]
["bitfinex","ETHUSD",1740835978087,5.29,2153.0,2152.3,4.18139]
["bitfinex","ETHUSD",1740835978284,4.1806,2152.8,2152.3,4.18139]
["bitfinex","ETHUSD",1740835978492,8.36136,2152.8,2152.3,4.18139]
["bitfinex","ETHUSD",1740835978693,4.18095,2152.7,2152.2,4.6449013]
["bitfinex","ETHUSD",1740835979004,4.1806,2152.8,2152.3,4.18154]
["bitfinex","ETHUSD",1740835979175,9.47037,2153.0,2152.4,4.1812]
["bitfinex","ETHUSD",1740835979372,9.47035,2153.0,2152.4,4.1812]
["bitfinex","ETHUSD",1740835979576,13.65071,2153.0,2152.5,4.18102]
["bitfinex","ETHUSD",1740835980106,5.29,2153.0,2152.6,4.18098]
["bitfinex","ETHUSD",1740835980321,5.29,2153.0,2152.6,0.418098]
["bitfinex","ETHUSD",1740835980480,5.29,2153.0,2152.7,4.18064]
["bitfinex","ETHUSD",1740835981002,5.29,2153.0,2152.4,4.18119]
["bitfinex","ETHUSD",1740835981191,5.29,2153.0,2152.2,4.18165]
["bitfinex","ETHUSD",1740835981505,5.29,2153.0,2152.3,0.04646176]
["bitfinex","ETHUSD",1740835981732,5.29,2153.0,2152.8,4.18059]
["bitfinex","ETHUSD",1740835982084,4.17891,2153.7,2152.8,4.18059]
["bitfinex","ETHUSD",1740835982085,5.29,2153.2,2153.0,4.18017]
["bitfinex","ETHUSD",1740835982386,0.23747903,2154.7,2153.3,4.17953]
["bitfinex","ETHUSD",1740835982387,13.7366,2153.8,2153.3,4.17953]
["bitfinex","ETHUSD",1740835982583,9.52735,2153.8,2153.3,8.35907]
["bitfinex","ETHUSD",1740835983001,4.17895,2153.7,2153.2,4.17973]
["bitfinex","ETHUSD",1740835983180,9.52735,2153.8,2153.4,4.17928]
["bitfinex","ETHUSD",1740835983181,5.29,2153.8,2153.4,4.17928]
["bitfinex","ETHUSD",1740835983581,5.29,2153.9,2153.8,4.17866]
["bitfinex","ETHUSD",1740835983786,3.448,2154.4,2154.1,4.17796]
["bitfinex","ETHUSD",1740835983787,5.29,2154.3,2154.1,4.17796]
["bitfinex","ETHUSD",1740835984029,3.447,2154.7,2154.1,4.17796]
["bitfinex","ETHUSD",1740835984030,5.29,2154.6,2154.1,4.17796]
["bitfinex","ETHUSD",1740835984333,9.52563,2154.7,2154.1,4.17806]
["bitfinex","ETHUSD",1740835984630,5.3486,2154.7,2154.3,4.17753]
["bitfinex","ETHUSD",1740835984781,4.1776,2154.4,2154.0,3.447]
["bitfinex","ETHUSD",1740835984987,4.1776,2154.4,2153.5,8.42382]
["bitfinex","ETHUSD",1740835984988,0.0586,2154.3,2153.5,8.42382]
["bitfinex","ETHUSD",1740835985216,8.35587,2154.2,2153.6,4.17903]
["bitfinex","ETHUSD",1740835985421,4.17788,2154.2,2153.7,4.17871]
["bitfinex","ETHUSD",1740835985601,4.17788,2154.2,2153.5,8.42383]
["bitfinex","ETHUSD",1740835985602,4.17788,2154.2,2153.5,8.42379]
["bitfinex","ETHUSD",1740835985816,5.3486,2154.3,2153.5,4.2447]
["bitfinex","ETHUSD",1740835986011,5.3486,2154.3,2153.5,8.42393]
["bitfinex","ETHUSD",1740835986218,5.29,2154.3,2153.5,4.2447]
["bitfinex","ETHUSD",1740835986537,0.55,2154.1,2153.3,3.454]
["bitfinex","ETHUSD",1740835986689,4.1792,2153.6,2153.2,0.7937]
["bitfinex","ETHUSD",1740835987035,4.17919,2153.6,2153.0,4.18018]
["bitfinex","ETHUSD",1740835987219,4.17934,2153.5,2153.0,4.18018]
["bitfinex","ETHUSD",1740835987397,4.23736,2153.8,2153.2,4.1797]
["bitfinex","ETHUSD",1740835987585,5.29,2153.9,2153.7,4.17879]
["bitfinex","ETHUSD",1740835987791,5.3486,2154.1,2153.3,4.17948]
["bitfinex","ETHUSD",1740835987990,4.1784,2154.0,2153.4,4.17932]
["bitfinex","ETHUSD",1740835988213,5.3486,2154.1,2153.2,4.97336]
["bitfinex","ETHUSD",1740835988415,4.17918,2153.6,2153.0,3.458]
["bitfinex","ETHUSD",1740835988596,4.17935,2153.5,2152.9,4.974]
["bitfinex","ETHUSD",1740835988840,4.17947,2153.4,2152.9,4.974]
["bitfinex","ETHUSD",1740835989045,4.17935,2153.5,2152.9,4.18027]
["bitfinex","ETHUSD",1740835989268,4.23779,2153.6,2153.0,4.18007]
["bitfinex","ETHUSD",1740835989575,4.23779,2153.6,2152.8,3.458]
["bitfinex","ETHUSD",1740835989576,4.17986,2153.2,2152.8,3.458]
["bitfinex","ETHUSD",1740835989732,4.17933,2153.5,2152.9,4.18027]
["bitfinex","ETHUSD",1740835989932,4.17933,2153.5,2153.0,4.1801]
["bitfinex","ETHUSD",1740835990277,0.0586,2153.6,2153.0,1.2282838]
["bitfinex","ETHUSD",1740835990423,0.0586,2153.6,2153.0,1.181837]
["bitfinex","ETHUSD",1740835990634,0.0586,2153.6,2152.8,7.63859]
["bitfinex","ETHUSD",1740835990980,4.17963,2153.3,2152.8,3.458]
["bitfinex","ETHUSD",1740835991171,4.18012,2153.1,2152.6,4.18095]
["bitfinex","ETHUSD",1740835991356,4.18012,2153.1,2152.6,0.90402495]
["bitfinex","ETHUSD",1740835991357,5.29,2153.1,2152.6,0.90402495]
["bitfinex","ETHUSD",1740835991564,5.29,2153.1,2152.8,4.18046]
["bitfinex","ETHUSD",1740835991883,4.18002,2153.1,2152.6,4.18089]
["bitfinex","ETHUSD",1740835992058,9.46976,2153.3,2152.7,4.18075]
["bitfinex","ETHUSD",1740835992232,5.29,2153.3,2153.0,4.18021]
["bitfinex","ETHUSD",1740835992645,5.29,2153.3,2152.9,4.18038]
["bitfinex","ETHUSD",1740835992846,5.29,2153.3,2152.9,4.18023]
["bitfinex","ETHUSD",1740835993093,5.29,2153.3,2152.9,4.97393]
["bitfinex","ETHUSD",1740835993254,5.29,2153.3,2152.9,4.97401]
["bitfinex","ETHUSD",1740835993587,5.29,2153.3,2153.0,4.18019]
["bitfinex","ETHUSD",1740835994285,5.29,2153.5,2153.2,4.17982]
["bitfinex","ETHUSD",1740835994644,5.29,2153.5,2153.1,4.17999]
["bitfinex","ETHUSD",1740835994855,5.29,2153.5,2153.2,4.17979]
["bitfinex","ETHUSD",1740835995077,5.29,2153.6,2153.4,4.17927]
["bitfinex","ETHUSD",1740835995278,5.29,2153.6,2153.2,4.17969]
["bitfinex","ETHUSD",1740835995490,5.29,2153.6,2153.0,4.18009]
["bitfinex","ETHUSD",1740835995658,5.29,2153.6,2153.2,4.17981]
["bitfinex","ETHUSD",1740835995863,5.29,2153.6,2153.3,4.17954]
["bitfinex","ETHUSD",1740835996095,5.29,2153.6,2153.2,4.17981]
["bitfinex","ETHUSD",1740835996263,5.29,2153.6,2153.3,4.1795]
["bitfinex","ETHUSD",1740835996465,5.29,2153.6,2153.5,4.17924]
["bitfinex","ETHUSD",1740835996800,5.29,2154.1,2153.8,4.17852]
["bitfinex","ETHUSD",1740835997008,5.29,2154.2,2153.8,4.17852]
["bitfinex","ETHUSD",1740835997498,5.29,2154.2,2153.9,4.17834]
["bitfinex","ETHUSD",1740835997653,5.29,2154.2,2153.8,4.17852]
["bitfinex","ETHUSD",1740835997859,5.29,2154.2,2153.9,4.17836]
["bitfinex","ETHUSD",1740835998059,5.29,2154.2,2154.1,4.17807]
["bitfinex","ETHUSD",1740835998255,5.29,2154.6,2154.1,5.013691]
["bitfinex","ETHUSD",1740835998505,5.29,2154.8,2154.7,4.17691]
["bitfinex","ETHUSD",1740835998711,5.29,2154.9,2154.8,4.17672]
["bitfinex","ETHUSD",1740835998857,4.2341,2155.5,2154.5,0.8299]
["bitfinex","ETHUSD",1740835999204,0.0586,2155.7,2154.8,5.00662]
["bitfinex","ETHUSD",1740835999377,0.0586,2155.7,2155.2,4.17585]
["bitfinex","ETHUSD",1740835999555,5.29,2155.6,2154.9,0.54706228]
["bitfinex","ETHUSD",1740835999760,4.17623,2155.1,2154.6,5.00689]
["bitfinex","ETHUSD",1740836000214,4.17674,2154.8,2154.6,0.8299]
["bitfinex","ETHUSD",1740836000518,0.0586,2155.1,2154.6,0.8299]
["bitfinex","ETHUSD",1740836000813,4.23428,2155.4,2154.6,0.8299]
["bitfinex","ETHUSD",1740836000983,4.23428,2155.4,2154.8,4.17654]
["bitfinex","ETHUSD",1740836001184,0.0586,2155.4,2154.8,4.17672]
["bitfinex","ETHUSD",1740836001412,0.0586,2155.4,2154.6,5.00691]
["bitfinex","ETHUSD",1740836001916,4.17575,2155.3,2154.6,5.00691]
["bitfinex","ETHUSD",1740836002119,4.17623,2155.1,2154.6,5.00691]
["bitfinex","ETHUSD",1740836002320,5.29,2155.1,2154.4,4.17737]
["bitfinex","ETHUSD",1740836002621,4.17633,2155.0,2154.5,4.1773]
["bitfinex","ETHUSD",1740836002788,5.29,2155.1,2154.6,4.17695]
["bitfinex","ETHUSD",1740836003116,5.29,2155.1,2154.8,4.17661]
["bitfinex","ETHUSD",1740836003287,5.29,2155.1,2154.8,4.1767]
["bitfinex","ETHUSD",1740836003472,5.29,2155.1,2154.9,4.17652]
["bitfinex","ETHUSD",1740836003672,5.29,2155.1,2155.0,4.17633]
["bitfinex","ETHUSD",1740836003897,5.29,2155.1,2155.0,5.09924538]
["bitfinex","ETHUSD",1740836004102,9.46519,2155.6,2155.1,4.17612]
["bitfinex","ETHUSD",1740836004298,5.29,2155.6,2155.2,4.17591]
["bitfinex","ETHUSD",1740836004502,5.29,2155.7,2155.2,4.1759]
["bitfinex","ETHUSD",1740836004998,5.29,2155.7,2155.1,0.04639488]
["bitfinex","ETHUSD",1740836005206,5.29,2155.7,2155.6,4.17517]
["bitfinex","ETHUSD",1740836005370,4.1744,2156.0,2155.5,4.17526]
["bitfinex","ETHUSD",1740836005575,5.29,2156.1,2155.8,4.17476]
["bitfinex","ETHUSD",1740836005782,5.29,2156.1,2155.7,4.17496]
["bitfinex","ETHUSD",1740836005982,5.29,2156.2,2155.6,0.8299]
["bitfinex","ETHUSD",1740836006175,4.17371,2156.4,2155.9,4.17443]
["bitfinex","ETHUSD",1740836006176,5.29,2156.3,2155.9,4.17443]
["bitfinex","ETHUSD",1740836006375,5.29,2156.3,2156.1,4.17414]
["bitfinex","ETHUSD",1740836006570,0.0586,2156.5,2155.7,4.17497]
["bitfinex","ETHUSD",1740836006571,5.29,2156.4,2155.9,4.17445]
["bitfinex","ETHUSD",1740836006770,5.29,2156.4,2156.3,4.17381]
["bitfinex","ETHUSD",1740836007008,4.17298,2156.8,2156.3,4.17371]
["bitfinex","ETHUSD",1740836007172,5.29,2156.8,2156.2,0.8299]
["bitfinex","ETHUSD",1740836007372,0.0586,2156.9,2156.5,4.17333]
["bitfinex","ETHUSD",1740836007589,5.29,2157.1,2156.2,0.8299]
["bitfinex","ETHUSD",1740836007793,0.0586,2157.2,2156.7,4.17292]
["bitfinex","ETHUSD",1740836007990,5.29,2157.3,2156.6,4.17323]
["bitfinex","ETHUSD",1740836008289,4.17238,2157.1,2156.6,4.17323]
["bitfinex","ETHUSD",1740836008496,4.17202,2157.3,2156.8,8.34538]
["bitfinex","ETHUSD",1740836008702,4.17202,2157.3,2156.8,5.00259]
["bitfinex","ETHUSD",1740836008904,5.29,2157.4,2156.8,0.8299]
["bitfinex","ETHUSD",1740836009209,5.33469931,2157.8,2157.4,4.1715]
["bitfinex","ETHUSD",1740836009378,5.33469931,2157.8,2157.4,7.6295]
["bitfinex","ETHUSD",1740836009585,5.33469931,2157.8,2157.6,4.17114]
["bitfinex","ETHUSD",1740836010407,5.33469931,2157.8,2157.1,0.8299]
["bitfinex","ETHUSD",1740836010408,4.17177,2157.4,2157.1,0.8299]
["bitfinex","ETHUSD",1740836010728,4.17186,2157.4,2157.0,3.46]
["bitfinex","ETHUSD",1740836010932,9.50576931,2157.8,2157.2,4.17193]
["bitfinex","ETHUSD",1740836011235,5.33469931,2157.8,2157.0,4.831274]
["bitfinex","ETHUSD",1740836011597,4.17179,2157.4,2157.0,3.46]
["bitfinex","ETHUSD",1740836011795,9.50574931,2157.8,2157.0,3.46]
["bitfinex","ETHUSD",1740836012000,9.50574931,2157.8,2157.3,4.17183]
["bitfinex","ETHUSD",1740836012227,5.33469931,2157.8,2157.5,4.17147]
["bitfinex","ETHUSD",1740836012729,5.33469931,2157.8,2157.1,4.17223]
["bitfinex","ETHUSD",1740836012730,5.33469931,2157.8,2157.1,5.00207]
["bitfinex","ETHUSD",1740836012895,4.1714,2157.6,2157.1,0.8299]
["bitfinex","ETHUSD",1740836013221,9.56434931,2157.8,2157.1,4.17226]
["bitfinex","ETHUSD",1740836013528,4.17165,2157.5,2157.0,3.46]
["bitfinex","ETHUSD",1740836013849,4.17151,2157.5,2157.0,4.831246]
["bitfinex","ETHUSD",1740836013988,4.17179,2157.4,2157.0,3.46]
["bitfinex","ETHUSD",1740836014187,4.17141,2157.6,2157.0,3.46]
["bitfinex","ETHUSD",1740836014400,9.56429931,2157.8,2157.1,4.17209]
["bitfinex","ETHUSD",1740836014710,4.17139,2157.6,2157.0,11.80466]
["bitfinex","ETHUSD",1740836015301,4.17139,2157.6,2157.1,4.17226]
["bitfinex","ETHUSD",1740836015597,5.3486,2157.8,2157.0,3.46]
["bitfinex","ETHUSD",1740836015598,8.3436,2157.4,2157.0,3.46]
["bitfinex","ETHUSD",1740836016114,9.46181,2157.4,2156.8,4.17284]
["bitfinex","ETHUSD",1740836016408,9.46181,2157.4,2156.9,4.17249]
["bitfinex","ETHUSD",1740836016591,5.29,2157.4,2157.0,4.1723]
["bitfinex","ETHUSD",1740836016790,5.29,2157.4,2156.9,5.01165903]
["bitfinex","ETHUSD",1740836016791,5.29,2157.4,2157.1,4.1722]
["bitfinex","ETHUSD",1740836016989,5.29,2157.8,2157.0,0.7562]
["bitfinex","ETHUSD",1740836017193,5.29,2157.8,2157.1,0.04634993]
["bitfinex","ETHUSD",1740836017392,0.002,2157.9,2157.5,4.17136]
["bitfinex","ETHUSD",1740836017393,5.292,2157.9,2157.5,4.17136]
["bitfinex","ETHUSD",1740836018208,0.002,2157.9,2157.7,4.17102]
["bitfinex","ETHUSD",1740836018910,0.002,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740836019110,0.002,2157.9,2157.7,8.342]
["bitfinex","ETHUSD",1740836019289,0.002,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740836019489,0.002,2157.9,2157.8,4.93461]
["bitfinex","ETHUSD",1740836019689,1e-05,2157.9,2157.8,6.76160103]
["bitfinex","ETHUSD",1740836019901,1e-05,2157.9,2157.8,9.715269]
["bitfinex","ETHUSD",1740836020115,4.16898,2158.8,2158.4,0.7637]
["bitfinex","ETHUSD",1740836020613,9.45881,2158.9,2158.4,4.93338]
["bitfinex","ETHUSD",1740836020819,5.29,2158.9,2158.5,4.1694]
["bitfinex","ETHUSD",1740836021007,5.3487,2159.3,2158.6,0.49331]
["bitfinex","ETHUSD",1740836021213,5.3487,2159.3,2158.5,4.16951]
["bitfinex","ETHUSD",1740836021515,9.51683,2159.3,2158.7,4.16907]
["bitfinex","ETHUSD",1740836022017,9.51683,2159.3,2158.8,4.16897]
["bitfinex","ETHUSD",1740836022200,4.16862,2159.0,2158.5,4.16948]
["bitfinex","ETHUSD",1740836022399,4.16862,2159.0,2158.5,4.16945]
["bitfinex","ETHUSD",1740836022720,4.16932,2158.7,2158.3,3.446]
["bitfinex","ETHUSD",1740836022889,9.45849,2159.1,2158.4,4.16969]
["bitfinex","ETHUSD",1740836023088,5.29,2159.1,2158.6,4.16919]
["bitfinex","ETHUSD",1740836023285,5.29,2159.1,2158.4,4.16975]
["bitfinex","ETHUSD",1740836023485,4.16869,2159.0,2158.5,0.761575]
["bitfinex","ETHUSD",1740836023724,9.45841,2159.1,2158.6,4.16935]
["bitfinex","ETHUSD",1740836023930,3.0,2159.2,2158.5,4.930945]
["bitfinex","ETHUSD",1740836024133,4.16856,2159.1,2158.5,4.16937]
["bitfinex","ETHUSD",1740836024296,7.16822,2159.2,2158.5,4.16944]
["bitfinex","ETHUSD",1740836024297,4.16859,2159.0,2158.5,4.16944]
["bitfinex","ETHUSD",1740836024494,4.16846,2159.1,2158.6,4.16933]
["bitfinex","ETHUSD",1740836024693,4.16933,2158.7,2158.1,0.7637]
["bitfinex","ETHUSD",1740836024894,4.17013,2158.3,2157.7,4.9347]
["bitfinex","ETHUSD",1740836025193,4.16936,2158.6,2157.8,4.17077]
["bitfinex","ETHUSD",1740836025194,4.16969,2158.5,2157.8,4.17077]
["bitfinex","ETHUSD",1740836025394,5.3487,2158.7,2157.7,2.0624036]
["bitfinex","ETHUSD",1740836025591,5.29,2158.7,2158.4,4.16966]
["bitfinex","ETHUSD",1740836025794,0.0587,2159.0,2158.4,4.16964]
["bitfinex","ETHUSD",1740836025795,9.51742,2159.0,2158.4,4.16964]
["bitfinex","ETHUSD",1740836025993,5.29,2159.0,2158.6,4.16921]
["bitfinex","ETHUSD",1740836026230,5.29,2159.0,2158.7,4.16913]
["bitfinex","ETHUSD",1740836026458,0.55,2159.2,2158.6,4.16921]
["bitfinex","ETHUSD",1740836026814,9.51688,2159.3,2158.7,4.16907]
["bitfinex","ETHUSD",1740836027017,5.29,2159.3,2158.9,4.16867]
["bitfinex","ETHUSD",1740836027218,5.29,2159.4,2159.0,4.93228]
["bitfinex","ETHUSD",1740836027426,9.45772,2159.5,2159.0,4.93228]
["bitfinex","ETHUSD",1740836027753,9.45705,2159.8,2159.3,4.16792]
["bitfinex","ETHUSD",1740836027921,9.40705,2159.8,2159.2,4.16802]
["bitfinex","ETHUSD",1740836028254,13.57422,2159.8,2159.2,4.16802]
["bitfinex","ETHUSD",1740836028418,4.16813,2159.3,2158.7,0.7637]
["bitfinex","ETHUSD",1740836028919,4.16822,2159.2,2158.7,0.7637]
["bitfinex","ETHUSD",1740836029135,4.16822,2159.2,2158.7,4.93286]
["bitfinex","ETHUSD",1740836029340,9.40805,2159.3,2158.8,4.16889]
["bitfinex","ETHUSD",1740836029520,5.24,2159.3,2158.9,4.16878]
["bitfinex","ETHUSD",1740836029847,5.24,2159.3,2158.9,5.078874]
["bitfinex","ETHUSD",1740836030051,5.24,2159.3,2158.9,0.910164]
["bitfinex","ETHUSD",1740836030246,5.24,2159.3,2159.1,4.1684]
["bitfinex","ETHUSD",1740836031022,5.24,2159.3,2159.2,4.16821]
["bitfinex","ETHUSD",1740836031230,0.55,2159.6,2159.3,4.168]
["bitfinex","ETHUSD",1740836031427,0.55,2159.6,2159.2,4.16821]
["bitfinex","ETHUSD",1740836031428,0.55,2159.6,2159.2,8.33629]
["bitfinex","ETHUSD",1740836031635,0.55,2159.6,2159.4,4.16781]
["bitfinex","ETHUSD",1740836031952,9.40707,2159.8,2159.4,4.16781]
["bitfinex","ETHUSD",1740836032254,5.24,2159.8,2159.4,4.16773]
["bitfinex","ETHUSD",1740836033176,4.16727,2159.7,2159.2,8.39371]
["bitfinex","ETHUSD",1740836033357,4.16752,2159.6,2159.2,3.462]
["bitfinex","ETHUSD",1740836033556,0.6087,2159.5,2158.6,4.586191]
["bitfinex","ETHUSD",1740836033760,0.6087,2159.5,2158.5,4.2899]
["bitfinex","ETHUSD",1740836034070,4.16802,2159.3,2158.9,4.16873]
["bitfinex","ETHUSD",1740836034269,4.16802,2159.3,2158.8,4.1688]
["bitfinex","ETHUSD",1740836034442,4.16852,2159.1,2158.5,4.2899]
["bitfinex","ETHUSD",1740836034765,9.40782,2159.4,2158.5,4.2899]
["bitfinex","ETHUSD",1740836034766,5.24,2159.4,2158.6,4.16936]
["bitfinex","ETHUSD",1740836034951,5.24,2159.4,2159.0,4.16849]
["bitfinex","ETHUSD",1740836035142,0.55,2159.3,2158.8,0.8099]
["bitfinex","ETHUSD",1740836035349,4.16852,2159.1,2158.6,7.16935]
["bitfinex","ETHUSD",1740836035549,0.6087,2159.3,2158.6,4.16935]
["bitfinex","ETHUSD",1740836035550,4.77683,2159.3,2158.6,4.16935]
["bitfinex","ETHUSD",1740836035767,0.6087,2159.3,2159.0,4.16858]
["bitfinex","ETHUSD",1740836035940,0.6087,2159.3,2158.5,4.2899]
["bitfinex","ETHUSD",1740836035941,4.16804,2159.3,2158.8,8.33773]
["bitfinex","ETHUSD",1740836036136,9.40782,2159.4,2158.9,4.16866]
["bitfinex","ETHUSD",1740836036341,4.58642974,2159.3,2158.8,9.171693]
["bitfinex","ETHUSD",1740836036541,4.58642974,2159.3,2158.8,5.002633]
["bitfinex","ETHUSD",1740836036736,4.1683,2159.2,2158.6,7.1693]
["bitfinex","ETHUSD",1740836036937,4.1683,2159.2,2158.6,7.16933]
["bitfinex","ETHUSD",1740836037162,0.41837974,2159.3,2158.9,4.16874]
["bitfinex","ETHUSD",1740836037363,4.58642974,2159.3,2158.9,4.16874]
["bitfinex","ETHUSD",1740836037765,4.58642974,2159.3,2158.7,4.16905]
["bitfinex","ETHUSD",1740836037766,0.41837974,2159.2,2158.7,4.16905]
["bitfinex","ETHUSD",1740836037966,0.41837974,2159.2,2158.8,4.16882]
["bitfinex","ETHUSD",1740836038361,4.58658974,2159.2,2158.8,4.16882]
["bitfinex","ETHUSD",1740836038564,4.58658974,2159.2,2158.7,5.315045]
["bitfinex","ETHUSD",1740836038777,0.41837974,2159.1,2158.8,4.16883]
["bitfinex","ETHUSD",1740836038938,0.41837974,2159.1,2158.6,3.0]
["bitfinex","ETHUSD",1740836038939,0.41837974,2159.1,2159.0,4.16859]
["bitfinex","ETHUSD",1740836039281,0.41837974,2159.1,2159.0,5.781727]
["bitfinex","ETHUSD",1740836039649,0.41837974,2159.5,2159.1,4.16838]
["bitfinex","ETHUSD",1740836039970,4.58601974,2159.5,2159.0,5.781727]
["bitfinex","ETHUSD",1740836040172,0.41837974,2159.5,2159.1,4.16829]
["bitfinex","ETHUSD",1740836040350,0.41837974,2159.5,2159.4,4.16782]
["bitfinex","ETHUSD",1740836040555,0.41837974,2159.5,2159.2,4.16818]
["bitfinex","ETHUSD",1740836040768,0.41837974,2159.5,2159.2,5.1631347]
["bitfinex","ETHUSD",1740836040946,0.41837974,2159.6,2159.2,5.1630147]
["bitfinex","ETHUSD",1740836041147,0.41837974,2159.6,2159.2,9.3311247]
["bitfinex","ETHUSD",1740836041404,0.41837974,2159.6,2159.3,4.16783]
["bitfinex","ETHUSD",1740836041577,0.41837974,2159.6,2159.5,4.16763]
["bitfinex","ETHUSD",1740836041777,0.41837974,2159.6,2159.5,5.78520384]
["bitfinex","ETHUSD",1740836042080,0.41837974,2159.6,2159.5,8.83149909]
["bitfinex","ETHUSD",1740836042278,5.58488608,2160.5,2160.1,4.16636]
["bitfinex","ETHUSD",1740836042481,0.41905196,2160.2,2159.9,0.7794]
["bitfinex","ETHUSD",1740836042659,4.58540196,2160.2,2159.7,3.491]
["bitfinex","ETHUSD",1740836042860,0.41905196,2160.2,2159.8,4.16704]
["bitfinex","ETHUSD",1740836043176,0.55,2160.1,2159.7,3.491]
["bitfinex","ETHUSD",1740836043377,0.41905196,2160.2,2159.7,3.491]
["bitfinex","ETHUSD",1740836043378,0.41905196,2160.2,2159.8,4.16691]
["bitfinex","ETHUSD",1740836043582,0.41905196,2160.2,2159.7,3.91804]
["bitfinex","ETHUSD",1740836043876,3.0,2160.4,2160.0,4.16665]
["bitfinex","ETHUSD",1740836044081,5.24,2160.5,2160.1,4.16636]
["bitfinex","ETHUSD",1740836044278,5.24,2160.5,2160.0,4.16665]
["bitfinex","ETHUSD",1740836044279,9.40571,2160.5,2160.0,4.16665]
["bitfinex","ETHUSD",1740836044480,5.24,2160.5,2160.1,4.16645]
["bitfinex","ETHUSD",1740836044783,5.24,2160.5,2159.7,3.91804]
["bitfinex","ETHUSD",1740836045080,4.16624,2160.3,2159.7,4.16715]
["bitfinex","ETHUSD",1740836045288,4.16624,2160.3,2159.8,4.16703]
["bitfinex","ETHUSD",1740836045473,4.16611,2160.3,2159.8,4.16703]
["bitfinex","ETHUSD",1740836045876,4.16628,2160.2,2159.6,8.43072]
["bitfinex","ETHUSD",1740836046264,4.16512,2160.8,2159.8,0.7794]
["bitfinex","ETHUSD",1740836046476,5.24,2160.9,2160.4,4.16585]
["bitfinex","ETHUSD",1740836046692,5.24,2160.9,2160.5,4.16553]
["bitfinex","ETHUSD",1740836046858,5.24,2160.9,2160.4,0.7794]
["bitfinex","ETHUSD",1740836047059,3.481,2161.6,2160.5,4.1657]
["bitfinex","ETHUSD",1740836047060,0.0587,2161.3,2160.5,4.1657]
["bitfinex","ETHUSD",1740836047279,5.24,2161.5,2161.0,4.16473]
["bitfinex","ETHUSD",1740836047463,5.24,2161.5,2161.1,4.16454]
["bitfinex","ETHUSD",1740836047657,5.4230358,2161.7,2161.2,4.16424]
["bitfinex","ETHUSD",1740836047893,4.16335,2161.8,2161.3,4.16406]
["bitfinex","ETHUSD",1740836047894,4.16334,2161.8,2161.3,4.16406]
["bitfinex","ETHUSD",1740836048188,4.16392,2161.5,2160.9,0.8312]
["bitfinex","ETHUSD",1740836048393,4.16397,2161.4,2161.1,3.506]
["bitfinex","ETHUSD",1740836048703,0.0587,2161.4,2161.0,4.16462]
["bitfinex","ETHUSD",1740836048991,4.16353,2161.7,2161.0,5.347982]
["bitfinex","ETHUSD",1740836049160,0.01559996,2162.0,2161.2,0.8312]
["bitfinex","ETHUSD",1740836049361,4.16316,2161.9,2161.2,4.3402]
["bitfinex","ETHUSD",1740836049586,5.25559996,2162.0,2161.4,4.1639]
["bitfinex","ETHUSD",1740836049775,4.16329,2161.8,2161.2,8.50438]
["bitfinex","ETHUSD",1740836049993,0.0587,2161.9,2161.2,8.50438]
["bitfinex","ETHUSD",1740836050187,5.25559996,2162.0,2161.3,4.16416]
["bitfinex","ETHUSD",1740836050369,9.41845996,2162.0,2161.4,4.16378]
["bitfinex","ETHUSD",1740836050573,9.41845996,2162.0,2161.2,8.50441]
["bitfinex","ETHUSD",1740836050574,5.25559996,2162.0,2161.2,8.50441]
["bitfinex","ETHUSD",1740836050781,4.1633,2161.8,2161.3,4.16405]
["bitfinex","ETHUSD",1740836051007,4.16315,2161.9,2161.4,4.16392]
["bitfinex","ETHUSD",1740836051162,5.25559996,2162.0,2161.3,5.014555]
["bitfinex","ETHUSD",1740836051163,9.41855996,2162.0,2161.3,5.014555]
["bitfinex","ETHUSD",1740836051491,4.16307,2161.9,2161.3,5.014415]
["bitfinex","ETHUSD",1740836051793,9.41857996,2162.0,2161.5,4.16376]
["bitfinex","ETHUSD",1740836052008,4.16257,2162.2,2161.5,4.16361]
["bitfinex","ETHUSD",1740836052211,9.46095,2162.3,2161.5,0.5014035]
["bitfinex","ETHUSD",1740836052364,4.16262,2162.1,2161.5,4.6651035]
["bitfinex","ETHUSD",1740836052566,4.16318,2161.9,2161.5,0.5014035]
["bitfinex","ETHUSD",1740836052801,3.55,2162.2,2161.3,0.850425]
["bitfinex","ETHUSD",1740836053096,4.16365,2161.6,2161.2,3.509]
["bitfinex","ETHUSD",1740836053279,4.71333,2161.8,2161.2,3.509]
["bitfinex","ETHUSD",1740836053480,8.87668,2161.8,2161.2,7.67325]
["bitfinex","ETHUSD",1740836053695,4.16339,2161.7,2161.2,7.67325]
["bitfinex","ETHUSD",1740836053875,0.0587,2161.9,2161.2,4.692771]
["bitfinex","ETHUSD",1740836054072,8.38498,2161.9,2161.3,4.16405]
["bitfinex","ETHUSD",1740836054288,0.0587,2161.9,2161.2,3.509]
["bitfinex","ETHUSD",1740836054473,4.16336,2161.8,2161.3,4.16414]
["bitfinex","ETHUSD",1740836054689,4.22172,2161.9,2161.4,4.16387]
["bitfinex","ETHUSD",1740836054885,4.22172,2161.9,2161.3,4.16404]
["bitfinex","ETHUSD",1740836055073,4.22172,2161.9,2161.3,4.931344]
["bitfinex","ETHUSD",1740836055275,4.16329,2161.8,2161.3,4.931344]
["bitfinex","ETHUSD",1740836055570,4.16322,2161.8,2161.3,4.931344]
["bitfinex","ETHUSD",1740836055778,0.55,2162.1,2161.5,4.16359]
["bitfinex","ETHUSD",1740836055978,4.16282,2162.0,2161.5,4.16377]
["bitfinex","ETHUSD",1740836056313,4.16282,2162.0,2161.6,0.492357]
["bitfinex","ETHUSD",1740836056314,8.32578,2162.0,2161.6,0.492357]
["bitfinex","ETHUSD",1740836056496,0.55,2162.1,2161.6,0.492357]
["bitfinex","ETHUSD",1740836056697,5.79,2162.3,2161.7,4.16328]
["bitfinex","ETHUSD",1740836056698,9.40232,2162.3,2161.7,4.16328]
["bitfinex","ETHUSD",1740836056899,4.16256,2162.2,2161.7,4.16328]
["bitfinex","ETHUSD",1740836057224,4.16244,2162.2,2161.7,5.0452107]
["bitfinex","ETHUSD",1740836057581,3.0587,2162.7,2161.9,0.7598]
["bitfinex","ETHUSD",1740836057787,4.16214,2162.4,2161.9,0.7598]
["bitfinex","ETHUSD",1740836057988,4.16224,2162.3,2161.9,0.7598]
["bitfinex","ETHUSD",1740836058173,4.16213,2162.4,2161.9,4.92262]
["bitfinex","ETHUSD",1740836058386,4.16187,2162.5,2161.9,0.7598]
["bitfinex","ETHUSD",1740836058616,4.16221,2162.4,2161.9,5.766677]
["bitfinex","ETHUSD",1740836058820,8.32444,2162.4,2161.9,5.766677]
["bitfinex","ETHUSD",1740836058966,4.16215,2162.4,2161.9,1.603687]
["bitfinex","ETHUSD",1740836059166,4.16193,2162.5,2162.0,4.1627]
["bitfinex","ETHUSD",1740836059369,0.0587,2162.7,2161.9,5.766677]
["bitfinex","ETHUSD",1740836059572,0.0587,2162.7,2161.9,1.603687]
["bitfinex","ETHUSD",1740836059573,4.16243,2162.2,2161.9,1.603687]
["bitfinex","ETHUSD",1740836059914,4.16217,2162.4,2162.0,0.5119687]
["bitfinex","ETHUSD",1740836060069,4.16252,2162.2,2161.8,3.516]
["bitfinex","ETHUSD",1740836060514,4.16264,2162.1,2161.6,4.16339]
["bitfinex","ETHUSD",1740836060681,0.0587,2162.1,2161.5,0.7977]
["bitfinex","ETHUSD",1740836060882,4.16311,2161.9,2161.5,0.7977]
["bitfinex","ETHUSD",1740836061278,4.16313,2161.9,2161.3,3.506]
["bitfinex","ETHUSD",1740836061474,4.16361,2161.6,2161.3,3.93637]
["bitfinex","ETHUSD",1740836061904,4.16333,2161.8,2161.3,8.1005]
["bitfinex","ETHUSD",1740836062112,4.16333,2161.8,2161.3,3.93637]
["bitfinex","ETHUSD",1740836062113,4.16329,2161.8,2161.3,3.93637]
["bitfinex","ETHUSD",1740836062268,3.55,2162.0,2161.3,3.93637]
["bitfinex","ETHUSD",1740836062474,4.16368,2161.6,2161.3,3.93637]
["bitfinex","ETHUSD",1740836062674,4.71282,2162.0,2161.3,8.10041]
["bitfinex","ETHUSD",1740836062675,4.16332,2161.8,2161.3,8.10041]
["bitfinex","ETHUSD",1740836062887,4.16328,2161.8,2161.4,0.889811]
["bitfinex","ETHUSD",1740836063409,4.16301,2161.9,2161.4,5.053751]
["bitfinex","ETHUSD",1740836063573,9.40271,2162.1,2161.5,0.04626325]
["bitfinex","ETHUSD",1740836063778,9.40271,2162.1,2161.6,0.7977]
["bitfinex","ETHUSD",1740836063986,4.16281,2162.0,2161.6,1.38746897]
["bitfinex","ETHUSD",1740836064478,4.16328,2161.8,2161.6,0.7977]
["bitfinex","ETHUSD",1740836064822,4.16339,2161.7,2161.4,0.889811]
["bitfinex","ETHUSD",1740836064978,4.16368,2161.6,2161.3,0.7977]
["bitfinex","ETHUSD",1740836065180,4.16368,2161.6,2161.1,4.16453]
["bitfinex","ETHUSD",1740836065422,4.16379,2161.5,2161.0,4.96232]
["bitfinex","ETHUSD",1740836065623,5.24,2161.8,2161.0,0.84396904]
["bitfinex","ETHUSD",1740836065624,4.71341,2161.7,2161.0,0.84396904]
["bitfinex","ETHUSD",1740836065837,5.24,2161.8,2161.2,4.16422]
["bitfinex","ETHUSD",1740836066124,4.1636,2161.6,2161.1,4.5979069]
["bitfinex","ETHUSD",1740836066505,4.16358,2161.6,2161.1,4.5978469]
["bitfinex","ETHUSD",1740836066705,4.16391,2161.5,2161.1,0.4333969]
["bitfinex","ETHUSD",1740836066909,4.16391,2161.5,2161.1,4.5979169]
["bitfinex","ETHUSD",1740836067112,4.16358,2161.6,2161.1,4.5979169]
["bitfinex","ETHUSD",1740836067408,4.16358,2161.6,2161.1,4.64418486]
["bitfinex","ETHUSD",1740836067604,4.16358,2161.6,2161.2,0.96065049]
["bitfinex","ETHUSD",1740836068338,4.16398,2161.4,2161.0,0.7977]
["bitfinex","ETHUSD",1740836068845,8.32803,2161.4,2161.0,0.7977]
["bitfinex","ETHUSD",1740836069049,4.16398,2161.4,2161.0,0.7977]
["bitfinex","ETHUSD",1740836069402,8.32803,2161.4,2161.0,0.7977]
["bitfinex","ETHUSD",1740836069598,4.16398,2161.4,2161.0,0.7977]
["bitfinex","ETHUSD",1740836069833,4.16417,2161.3,2161.0,0.7977]
["bitfinex","ETHUSD",1740836070035,4.16417,2161.3,2160.5,4.16569]
["bitfinex","ETHUSD",1740836070036,4.16435,2161.2,2159.9,1.10146836]
["bitfinex","ETHUSD",1740836070198,4.16607,2160.4,2160.0,0.416679]
["bitfinex","ETHUSD",1740836070411,4.16658,2160.1,2159.9,0.75]
["bitfinex","ETHUSD",1740836070724,4.16645,2160.2,2159.6,4.16742]
["bitfinex","ETHUSD",1740836070894,4.16645,2160.2,2159.7,4.16718]
["bitfinex","ETHUSD",1740836071096,4.16668,2160.0,2159.5,0.75]
["bitfinex","ETHUSD",1740836071346,4.16688,2159.9,2159.5,0.75]
["bitfinex","ETHUSD",1740836071650,5.2987,2160.6,2160.0,0.75]
["bitfinex","ETHUSD",1740836071846,9.40554,2160.6,2160.1,4.16638]
["bitfinex","ETHUSD",1740836071997,0.55,2160.8,2160.4,4.1658]
["bitfinex","ETHUSD",1740836072398,0.55,2160.8,2160.1,3.505]
["bitfinex","ETHUSD",1740836072399,0.0587,2160.9,2160.5,4.16569]
["bitfinex","ETHUSD",1740836072643,4.16542,2160.7,2160.2,4.91623]
["bitfinex","ETHUSD",1740836072844,9.40476,2161.0,2160.5,4.16567]
["bitfinex","ETHUSD",1740836073154,4.16514,2160.8,2160.3,5.008083]
["bitfinex","ETHUSD",1740836073444,4.71502,2160.9,2160.3,5.008123]
["bitfinex","ETHUSD",1740836073646,0.55,2160.9,2160.6,4.16548]
["bitfinex","ETHUSD",1740836073798,0.55,2160.7,2160.3,0.842123]
["bitfinex","ETHUSD",1740836074198,0.55,2160.7,2160.3,5.008203]
["bitfinex","ETHUSD",1740836074637,9.40489,2161.0,2160.5,4.16559]
["bitfinex","ETHUSD",1740836074840,5.24,2161.0,2160.6,4.16545]
["bitfinex","ETHUSD",1740836075004,5.24,2161.0,2160.7,4.9194]
["bitfinex","ETHUSD",1740836075212,5.24,2161.0,2160.7,0.7542]
["bitfinex","ETHUSD",1740836075534,5.24,2161.0,2160.7,4.91942]
["bitfinex","ETHUSD",1740836076418,5.24,2161.0,2160.8,4.16503]
["bitfinex","ETHUSD",1740836077022,5.24,2161.2,2160.9,4.16493]
["bitfinex","ETHUSD",1740836077227,5.24,2161.2,2161.0,4.1647]
["bitfinex","ETHUSD",1740836077421,5.24,2161.4,2161.0,4.1647]
["bitfinex","ETHUSD",1740836077626,5.24,2161.4,2161.1,4.16452]
["bitfinex","ETHUSD",1740836078261,5.24,2161.6,2161.3,4.16403]
["bitfinex","ETHUSD",1740836078461,5.24,2161.6,2161.1,0.416452]
["bitfinex","ETHUSD",1740836078663,4.16489,2161.0,2160.8,3.505]
["bitfinex","ETHUSD",1740836078818,5.79,2161.3,2160.5,4.2891]
["bitfinex","ETHUSD",1740836079021,4.16506,2160.9,2160.4,4.16589]
["bitfinex","ETHUSD",1740836079361,4.16523,2160.8,2160.4,1.262422]
["bitfinex","ETHUSD",1740836079563,5.24,2161.1,2160.7,4.16519]
["bitfinex","ETHUSD",1740836079920,5.24,2161.1,2160.7,4.16531]
["bitfinex","ETHUSD",1740836080133,4.16483,2161.0,2160.5,4.94979]
["bitfinex","ETHUSD",1740836080330,4.16483,2161.0,2160.5,0.7841]
["bitfinex","ETHUSD",1740836080544,0.55,2161.0,2160.5,0.7841]
["bitfinex","ETHUSD",1740836080746,4.7148,2161.0,2160.5,0.7841]
["bitfinex","ETHUSD",1740836081120,4.16513,2160.8,2160.5,0.7841]
["bitfinex","ETHUSD",1740836081323,0.55,2161.0,2160.6,4.1655]
["bitfinex","ETHUSD",1740836081553,4.71491,2161.0,2160.5,4.94979]
["bitfinex","ETHUSD",1740836081732,4.1651,2160.9,2160.5,0.7841]
["bitfinex","ETHUSD",1740836081941,4.16522,2160.8,2160.5,0.7841]
["bitfinex","ETHUSD",1740836082645,0.6087,2161.0,2160.5,5.444697]
["bitfinex","ETHUSD",1740836082865,0.55,2161.0,2160.6,4.16546]
["bitfinex","ETHUSD",1740836083480,0.55,2161.0,2160.5,5.444777]
["bitfinex","ETHUSD",1740836083681,4.16484,2161.0,2160.5,5.444777]
["bitfinex","ETHUSD",1740836084193,4.16515,2160.8,2160.5,1.279117]
["bitfinex","ETHUSD",1740836084351,5.24,2161.1,2160.5,1.279117]
["bitfinex","ETHUSD",1740836084554,9.40458,2161.1,2160.6,4.16539]
["bitfinex","ETHUSD",1740836084752,5.24,2161.1,2160.8,4.16502]
["bitfinex","ETHUSD",1740836085589,5.24,2161.1,2160.7,4.16529]
["bitfinex","ETHUSD",1740836085778,9.40457,2161.1,2160.7,4.16529]
["bitfinex","ETHUSD",1740836086093,9.40457,2161.1,2160.6,0.04628141]
["bitfinex","ETHUSD",1740836086257,9.40457,2161.1,2160.6,4.66507614]
["bitfinex","ETHUSD",1740836086453,9.40457,2161.1,2160.7,4.16522]
["bitfinex","ETHUSD",1740836086660,5.24,2161.1,2160.7,4.16522]
["bitfinex","ETHUSD",1740836087254,5.24,2161.1,2160.7,4.16521]
["bitfinex","ETHUSD",1740836087494,4.16389,2161.5,2161.0,0.7841]
["bitfinex","ETHUSD",1740836087706,4.16427,2161.3,2161.0,0.7841]
["bitfinex","ETHUSD",1740836087907,4.16368,2161.6,2161.0,1.627013]
["bitfinex","ETHUSD",1740836088057,4.16454,2161.1,2160.9,3.48]
["bitfinex","ETHUSD",1740836088457,4.16454,2161.1,2160.7,4.94938]
["bitfinex","ETHUSD",1740836089399,4.16431,2161.3,2160.8,4.16503]
["bitfinex","ETHUSD",1740836089587,4.16453,2161.2,2160.7,4.94932]
["bitfinex","ETHUSD",1740836089773,4.16436,2161.2,2160.7,4.94932]
["bitfinex","ETHUSD",1740836089958,4.16436,2161.2,2160.7,6.25876761]
["bitfinex","ETHUSD",1740836090370,4.16425,2161.3,2160.8,4.16501]
["bitfinex","ETHUSD",1740836090786,3.0,2161.6,2161.0,4.16463]
["bitfinex","ETHUSD",1740836090998,4.16394,2161.5,2161.0,4.16463]
["bitfinex","ETHUSD",1740836091158,4.16398,2161.4,2160.9,4.16489]
["bitfinex","ETHUSD",1740836091360,4.16438,2161.2,2161.0,0.832989]
["bitfinex","ETHUSD",1740836091682,4.16438,2161.2,2160.7,2.09354761]
["bitfinex","ETHUSD",1740836091683,4.16466,2161.1,2160.7,2.09354761]
["bitfinex","ETHUSD",1740836091892,4.16466,2161.1,2160.7,6.25882761]
["bitfinex","ETHUSD",1740836092089,4.16466,2161.1,2160.7,2.09354761]
["bitfinex","ETHUSD",1740836092283,4.16464,2161.1,2160.7,2.09354761]
["bitfinex","ETHUSD",1740836092458,4.16396,2161.4,2160.7,0.7841]
["bitfinex","ETHUSD",1740836092459,4.16483,2161.0,2160.7,0.7841]
["bitfinex","ETHUSD",1740836092801,4.16447,2161.2,2160.7,4.94934]
["bitfinex","ETHUSD",1740836093003,4.16447,2161.2,2160.8,4.16511]
["bitfinex","ETHUSD",1740836093305,4.16424,2161.3,2160.8,4.16512]
["bitfinex","ETHUSD",1740836093855,9.40391,2161.5,2161.0,4.16464]
["bitfinex","ETHUSD",1740836094060,4.16417,2161.3,2160.9,4.16491]
["bitfinex","ETHUSD",1740836094259,4.16417,2161.3,2160.9,5.07631]
["bitfinex","ETHUSD",1740836094687,4.16398,2161.4,2161.0,4.16473]
["bitfinex","ETHUSD",1740836094871,5.24,2161.5,2161.0,4.16473]
["bitfinex","ETHUSD",1740836095170,4.16432,2161.3,2160.9,0.9114]
["bitfinex","ETHUSD",1740836095391,4.16438,2161.2,2160.7,0.7841]
["bitfinex","ETHUSD",1740836095590,4.16438,2161.2,2160.7,4.94938]
["bitfinex","ETHUSD",1740836095808,4.1647,2161.1,2160.7,0.7841]
["bitfinex","ETHUSD",1740836095977,4.16486,2161.0,2160.7,0.7841]
["bitfinex","ETHUSD",1740836096172,4.1647,2161.1,2160.7,0.7841]
["bitfinex","ETHUSD",1740836096424,4.1647,2161.1,2160.7,6.25811161]
["bitfinex","ETHUSD",1740836096718,4.16427,2161.3,2160.8,4.165]
["bitfinex","ETHUSD",1740836097087,4.16443,2161.2,2160.7,2.09284161]
["bitfinex","ETHUSD",1740836097294,4.16449,2161.2,2160.7,0.7841]
["bitfinex","ETHUSD",1740836097526,8.32898,2161.2,2160.7,4.94934]
["bitfinex","ETHUSD",1740836097817,4.16404,2161.4,2160.9,4.16481]
["bitfinex","ETHUSD",1740836098004,4.16417,2161.3,2160.8,4.16504]
["bitfinex","ETHUSD",1740836098202,4.16438,2161.2,2160.8,5.12645161]
["bitfinex","ETHUSD",1740836098587,4.16417,2161.3,2160.8,0.96141161]
["bitfinex","ETHUSD",1740836098792,4.16417,2161.3,2160.8,4.16504]
["bitfinex","ETHUSD",1740836099188,4.16417,2161.3,2160.7,4.94922]
["bitfinex","ETHUSD",1740836099405,4.16417,2161.3,2160.8,4.16507]
["bitfinex","ETHUSD",1740836099719,4.16396,2161.4,2160.8,4.16507]
["bitfinex","ETHUSD",1740836099925,4.16424,2161.3,2160.8,4.16507]
["bitfinex","ETHUSD",1740836100100,4.16424,2161.3,2160.8,5.12645861]
["bitfinex","ETHUSD",1740836100307,4.16457,2161.1,2160.7,0.7841]
["bitfinex","ETHUSD",1740836100611,4.16436,2161.2,2160.7,4.94931]
["bitfinex","ETHUSD",1740836100978,4.16428,2161.3,2160.8,4.16512]
["bitfinex","ETHUSD",1740836101411,4.16428,2161.3,2160.9,4.16486]
["bitfinex","ETHUSD",1740836101928,9.40393,2161.5,2161.0,4.16464]
["bitfinex","ETHUSD",1740836102130,13.56785,2161.5,2161.0,4.16464]
["bitfinex","ETHUSD",1740836102293,5.24,2161.5,2161.2,0.7969]
["bitfinex","ETHUSD",1740836102496,5.24,2161.5,2161.2,4.96124]
["bitfinex","ETHUSD",1740836102826,4.16303,2161.9,2161.3,0.04626767]
["bitfinex","ETHUSD",1740836103026,5.24,2162.0,2161.5,4.16362]
["bitfinex","ETHUSD",1740836103331,5.24,2162.0,2161.7,4.16335]
["bitfinex","ETHUSD",1740836103826,5.24,2162.0,2161.3,4.66478977]
["bitfinex","ETHUSD",1740836104033,4.16351,2161.7,2161.3,0.50076977]
["bitfinex","ETHUSD",1740836104235,4.16351,2161.7,2161.3,4.66491977]
["bitfinex","ETHUSD",1740836104523,4.16351,2161.7,2161.4,0.54618198]
["bitfinex","ETHUSD",1740836104694,4.1632,2161.8,2161.4,0.54618198]
["bitfinex","ETHUSD",1740836104888,4.11372,2161.6,2161.3,0.50076977]
["bitfinex","ETHUSD",1740836105096,4.16388,2161.5,2161.2,0.7969]
["bitfinex","ETHUSD",1740836105316,9.40341,2161.7,2161.2,4.16429]
["bitfinex","ETHUSD",1740836105512,9.40341,2161.7,2161.2,8.32855]
["bitfinex","ETHUSD",1740836105710,0.55,2161.6,2161.2,8.32855]
["bitfinex","ETHUSD",1740836106009,5.24,2161.7,2161.3,4.16401]
["bitfinex","ETHUSD",1740836106177,5.24,2161.7,2161.4,0.496091]
["bitfinex","ETHUSD",1740836106383,5.24,2161.7,2161.4,4.659921]
["bitfinex","ETHUSD",1740836106678,5.24,2161.7,2161.6,4.16358]
["bitfinex","ETHUSD",1740836107479,0.0587,2162.3,2161.6,0.7969]
["bitfinex","ETHUSD",1740836107480,5.2987,2162.3,2161.6,0.7969]
["bitfinex","ETHUSD",1740836107685,5.24,2162.3,2162.0,4.16279]
["bitfinex","ETHUSD",1740836107885,5.24,2162.3,2162.2,4.16242]
["bitfinex","ETHUSD",1740836108095,5.24,2162.6,2162.1,4.95942]
["bitfinex","ETHUSD",1740836108319,5.24,2162.6,2162.2,4.16232]
["bitfinex","ETHUSD",1740836108521,5.24,2162.6,2162.3,4.16205]
["bitfinex","ETHUSD",1740836109029,5.24,2162.6,2162.5,4.16184]
["bitfinex","ETHUSD",1740836109229,5.24,2162.6,2162.5,4.58264859]
["bitfinex","ETHUSD",1740836110216,0.002,2162.9,2162.8,4.16127]
["bitfinex","ETHUSD",1740836111233,0.2274379,2163.9,2162.9,0.7969]
["bitfinex","ETHUSD",1740836111234,5.24,2163.9,2162.9,0.7969]
["bitfinex","ETHUSD",1740836111535,5.24,2163.9,2163.5,0.7969]
["bitfinex","ETHUSD",1740836111736,9.39926,2163.9,2163.1,0.7969]
["bitfinex","ETHUSD",1740836112043,4.15944,2163.8,2163.2,8.32087]
["bitfinex","ETHUSD",1740836112326,4.21776,2164.0,2163.3,4.16016]
["bitfinex","ETHUSD",1740836112623,5.24,2164.1,2163.6,4.15973]
["bitfinex","ETHUSD",1740836112806,0.0587,2164.6,2163.7,0.04621097]
["bitfinex","ETHUSD",1740836112983,5.2987,2164.6,2164.1,4.1586]
["bitfinex","ETHUSD",1740836113185,5.2987,2164.6,2164.2,4.1584]
["bitfinex","ETHUSD",1740836113385,5.24,2164.6,2164.2,4.1584]
["bitfinex","ETHUSD",1740836113603,9.39781,2164.6,2164.1,4.15876]
["bitfinex","ETHUSD",1740836113804,9.39781,2164.6,2164.0,0.7969]
["bitfinex","ETHUSD",1740836113805,4.15831,2164.4,2164.0,0.7969]
["bitfinex","ETHUSD",1740836114004,4.15823,2164.4,2164.0,0.7969]
["bitfinex","ETHUSD",1740836114203,4.15853,2164.3,2163.8,8.35491]
["bitfinex","ETHUSD",1740836114420,3.0,2164.8,2163.8,4.1956]
["bitfinex","ETHUSD",1740836114717,3.0,2164.8,2164.2,4.15855]
["bitfinex","ETHUSD",1740836114718,4.15747,2164.8,2164.2,4.15855]
["bitfinex","ETHUSD",1740836114917,9.39747,2164.8,2164.3,4.15828]
["bitfinex","ETHUSD",1740836115117,5.24,2164.8,2164.3,0.7616]
["bitfinex","ETHUSD",1740836115315,0.55,2164.7,2164.0,4.92046]
["bitfinex","ETHUSD",1740836115504,4.70776,2164.7,2164.0,4.92046]
["bitfinex","ETHUSD",1740836115704,0.55,2164.7,2164.0,4.92042]
["bitfinex","ETHUSD",1740836116016,4.70768,2164.7,2164.2,4.15839]
["bitfinex","ETHUSD",1740836116224,4.158,2164.6,2164.0,0.7616]
["bitfinex","ETHUSD",1740836116384,0.6087,2164.4,2163.8,3.434]
["bitfinex","ETHUSD",1740836116721,0.6087,2164.4,2163.6,4.15961]
["bitfinex","ETHUSD",1740836116722,4.15879,2164.1,2163.6,4.15961]
["bitfinex","ETHUSD",1740836116919,5.24,2164.1,2163.4,4.16009]
["bitfinex","ETHUSD",1740836117106,9.39881,2164.1,2163.4,4.15997]
["bitfinex","ETHUSD",1740836117306,4.15909,2164.0,2163.4,4.15997]
["bitfinex","ETHUSD",1740836117509,0.55,2164.0,2163.5,4.15983]
["bitfinex","ETHUSD",1740836117710,0.55,2164.0,2163.6,4.15968]
["bitfinex","ETHUSD",1740836117904,0.55,2164.0,2163.4,4.16011]
["bitfinex","ETHUSD",1740836118222,5.24,2164.1,2163.5,4.20612696]
["bitfinex","ETHUSD",1740836118389,4.15897,2164.0,2163.5,4.15991]
["bitfinex","ETHUSD",1740836118725,9.39877,2164.1,2163.6,4.15973]
["bitfinex","ETHUSD",1740836119217,9.39878,2164.1,2163.6,4.15964]
["bitfinex","ETHUSD",1740836119423,5.24,2164.1,2163.7,4.15953]
["bitfinex","ETHUSD",1740836120087,5.24,2164.1,2163.9,4.15901]
["bitfinex","ETHUSD",1740836120292,3.0,2164.5,2164.1,4.15865]
["bitfinex","ETHUSD",1740836120293,5.24,2164.5,2164.1,4.15865]
["bitfinex","ETHUSD",1740836120504,9.39777,2164.7,2164.1,8.31733]
["bitfinex","ETHUSD",1740836120703,9.39777,2164.7,2164.2,4.15849]
["bitfinex","ETHUSD",1740836120913,9.39777,2164.7,2164.3,4.15836]
["bitfinex","ETHUSD",1740836121156,3.0,2164.6,2164.2,4.95029]
["bitfinex","ETHUSD",1740836121307,3.0,2164.6,2164.2,9.10874]
["bitfinex","ETHUSD",1740836121636,7.15781,2164.6,2164.2,0.7918]
["bitfinex","ETHUSD",1740836121921,4.15801,2164.5,2164.2,0.7918]
["bitfinex","ETHUSD",1740836122122,4.15837,2164.4,2164.0,0.7918]
["bitfinex","ETHUSD",1740836122421,4.15892,2164.1,2163.7,6.0418]
["bitfinex","ETHUSD",1740836122625,4.15927,2163.9,2163.7,6.0418]
["bitfinex","ETHUSD",1740836122815,5.24,2164.0,2163.6,4.15958]
["bitfinex","ETHUSD",1740836123123,5.24,2164.0,2163.5,7.60076]
["bitfinex","ETHUSD",1740836123309,5.24,2164.0,2163.4,0.83801643]
["bitfinex","ETHUSD",1740836123510,5.24,2164.0,2163.6,4.15963]
["bitfinex","ETHUSD",1740836123822,9.39906,2164.0,2163.4,0.7918]
["bitfinex","ETHUSD",1740836124024,4.15927,2163.9,2163.4,0.7918]
["bitfinex","ETHUSD",1740836124223,4.15936,2163.8,2163.4,0.7918]
["bitfinex","ETHUSD",1740836124407,4.15927,2163.9,2163.4,4.99797583]
["bitfinex","ETHUSD",1740836124796,5.24,2164.0,2163.5,4.15982]
["bitfinex","ETHUSD",1740836125129,0.0587,2164.3,2163.5,4.15982]
["bitfinex","ETHUSD",1740836125130,5.24,2164.2,2163.7,4.15948]
["bitfinex","ETHUSD",1740836125334,5.24,2164.2,2163.8,4.15923]
["bitfinex","ETHUSD",1740836125501,5.24,2164.2,2163.9,4.15906]
["bitfinex","ETHUSD",1740836125708,5.24,2164.2,2163.8,4.15923]
["bitfinex","ETHUSD",1740836126210,5.24,2164.2,2163.4,0.7918]
["bitfinex","ETHUSD",1740836126211,4.15909,2164.0,2163.4,0.7918]
["bitfinex","ETHUSD",1740836126435,4.15909,2164.0,2163.5,4.15981]
["bitfinex","ETHUSD",1740836126667,9.39869,2164.2,2163.6,4.205887]
["bitfinex","ETHUSD",1740836126796,4.15897,2164.0,2163.6,4.205887]
["bitfinex","ETHUSD",1740836127225,4.15888,2164.1,2163.6,4.205827]
["bitfinex","ETHUSD",1740836127430,4.15888,2164.1,2163.7,4.15951]
["bitfinex","ETHUSD",1740836127940,9.39869,2164.2,2163.7,4.15951]
["bitfinex","ETHUSD",1740836128428,5.24,2164.2,2163.8,4.15934]
["bitfinex","ETHUSD",1740836128596,5.24,2164.2,2163.8,4.15923]
["bitfinex","ETHUSD",1740836128800,9.39866,2164.2,2163.7,4.15941]
["bitfinex","ETHUSD",1740836129002,9.39872,2164.2,2163.7,4.15941]
["bitfinex","ETHUSD",1740836129216,5.24,2164.2,2163.9,4.15913]
["bitfinex","ETHUSD",1740836129534,9.39865,2164.2,2163.7,4.1594]
["bitfinex","ETHUSD",1740836129917,0.55,2164.0,2163.3,4.1602]
["bitfinex","ETHUSD",1740836130230,4.1595,2163.8,2163.3,4.1602]
["bitfinex","ETHUSD",1740836131036,7.15915,2163.9,2163.3,4.16014]
["bitfinex","ETHUSD",1740836131233,7.15915,2163.9,2163.4,4.16]
["bitfinex","ETHUSD",1740836131433,4.15936,2163.8,2163.3,0.7918]
["bitfinex","ETHUSD",1740836131742,4.15936,2163.8,2163.3,4.95198]
["bitfinex","ETHUSD",1740836131743,4.15956,2163.7,2163.3,4.95198]
["bitfinex","ETHUSD",1740836131946,4.15956,2163.7,2162.7,3.34783324]
["bitfinex","ETHUSD",1740836131947,4.16014,2163.4,2162.7,0.7918]
["bitfinex","ETHUSD",1740836132147,4.16056,2163.2,2162.7,4.95317]
["bitfinex","ETHUSD",1740836132443,4.16071,2163.1,2162.7,0.7918]
["bitfinex","ETHUSD",1740836132643,0.22621791,2163.1,2162.7,1.74539086]
["bitfinex","ETHUSD",1740836132853,0.22621791,2163.1,2163.0,4.16088]
["bitfinex","ETHUSD",1740836133018,0.22621791,2163.1,2163.0,4.95268]
["bitfinex","ETHUSD",1740836133347,4.15954,2163.8,2163.0,4.2278]
["bitfinex","ETHUSD",1740836133551,0.21029277,2163.1,2163.0,7.2278]
["bitfinex","ETHUSD",1740836133717,0.0587,2163.9,2163.3,4.16013]
["bitfinex","ETHUSD",1740836134044,0.21035317,2163.8,2163.7,4.15954]
["bitfinex","ETHUSD",1740836134415,5.24,2164.2,2163.8,4.15922]
["bitfinex","ETHUSD",1740836134621,4.15847,2164.3,2163.4,4.16008]
["bitfinex","ETHUSD",1740836134622,4.15811,2164.5,2164.0,4.98023]
["bitfinex","ETHUSD",1740836134828,8.31626,2164.5,2164.0,4.98021]
["bitfinex","ETHUSD",1740836135040,4.15807,2164.5,2164.0,0.8213]
["bitfinex","ETHUSD",1740836135347,4.15907,2164.0,2163.7,3.441]
["bitfinex","ETHUSD",1740836135524,4.15877,2164.1,2163.7,3.441]
["bitfinex","ETHUSD",1740836135845,9.45721,2164.3,2163.7,7.60044]
["bitfinex","ETHUSD",1740836136052,4.15888,2164.1,2163.7,3.441]
["bitfinex","ETHUSD",1740836136218,4.15902,2164.0,2163.5,4.15979]
["bitfinex","ETHUSD",1740836136837,4.1587,2164.2,2163.5,5.40907189]
["bitfinex","ETHUSD",1740836137034,8.31747,2164.2,2163.6,4.15962]
["bitfinex","ETHUSD",1740836137242,4.1587,2164.2,2163.7,4.15938]
["bitfinex","ETHUSD",1740836137417,4.3398336,2164.1,2163.5,5.40908189]
["bitfinex","ETHUSD",1740836137616,4.3396836,2164.1,2163.5,9.56891189]
["bitfinex","ETHUSD",1740836137815,4.15905,2164.0,2163.5,5.40908189]
["bitfinex","ETHUSD",1740836138018,4.15918,2163.9,2163.3,12.58856]
["bitfinex","ETHUSD",1740836138241,4.15918,2163.9,2163.3,4.2683]
["bitfinex","ETHUSD",1740836138242,4.3400636,2163.9,2163.3,4.2683]
["bitfinex","ETHUSD",1740836138435,4.15934,2163.8,2163.3,4.2683]
["bitfinex","ETHUSD",1740836138649,4.15934,2163.8,2163.3,8.42857]
["bitfinex","ETHUSD",1740836138954,0.18089567,2163.7,2163.3,4.2683]
["bitfinex","ETHUSD",1740836139270,0.18089567,2163.7,2163.0,1.24778]
["bitfinex","ETHUSD",1740836139271,0.0587,2163.7,2163.0,5.48488]
["bitfinex","ETHUSD",1740836139473,4.16001,2163.5,2163.0,5.48488]
["bitfinex","ETHUSD",1740836139673,4.34063567,2163.6,2163.1,4.1606]
["bitfinex","ETHUSD",1740836139865,4.15992,2163.5,2163.1,4.1606]
["bitfinex","ETHUSD",1740836140066,4.15992,2163.5,2163.0,5.48488]
["bitfinex","ETHUSD",1740836140395,4.16032,2163.3,2163.0,0.7971]
["bitfinex","ETHUSD",1740836140550,4.16032,2163.3,2162.8,4.16125]
["bitfinex","ETHUSD",1740836140746,0.18015873,2163.2,2163.1,4.16058]
["bitfinex","ETHUSD",1740836141076,9.3999,2163.6,2163.1,4.16058]
["bitfinex","ETHUSD",1740836141281,13.5598,2163.6,2163.1,4.16058]
["bitfinex","ETHUSD",1740836141448,0.18015873,2163.5,2163.1,4.16058]
["bitfinex","ETHUSD",1740836141647,0.18015873,2163.5,2163.2,4.16036]
["bitfinex","ETHUSD",1740836141978,0.18015873,2163.5,2163.4,4.16011]
["bitfinex","ETHUSD",1740836142347,0.18015873,2163.5,2163.3,4.16011]
["bitfinex","ETHUSD",1740836142748,0.18015873,2163.5,2163.2,1.21775837]
["bitfinex","ETHUSD",1740836142961,0.18015873,2163.5,2163.4,4.16011]
["bitfinex","ETHUSD",1740836143444,0.18015873,2163.5,2163.1,4.16052]
["bitfinex","ETHUSD",1740836143849,0.18015873,2163.5,2163.2,4.16049]
["bitfinex","ETHUSD",1740836144057,0.18015873,2163.5,2163.1,9.11813]
["bitfinex","ETHUSD",1740836144348,0.18015873,2163.5,2163.1,4.95761]
["bitfinex","ETHUSD",1740836144544,4.16025,2163.4,2162.9,0.7971]
["bitfinex","ETHUSD",1740836144776,0.18002581,2163.4,2163.0,4.16078]
["bitfinex","ETHUSD",1740836145158,4.16034,2163.3,2162.9,0.7971]
["bitfinex","ETHUSD",1740836145484,4.16052,2163.2,2162.7,8.40038]
["bitfinex","ETHUSD",1740836145680,4.16052,2163.2,2162.7,4.2391]
["bitfinex","ETHUSD",1740836145849,4.1607,2163.1,2162.7,4.2391]
["bitfinex","ETHUSD",1740836146160,4.16143,2162.8,2162.4,0.7971]
["bitfinex","ETHUSD",1740836146478,4.16157,2162.7,2162.4,1.639552]
["bitfinex","ETHUSD",1740836146805,0.17974786,2162.6,2162.4,1.639552]
["bitfinex","ETHUSD",1740836147186,4.16098,2163.0,2162.4,5.801572]
["bitfinex","ETHUSD",1740836147499,0.17917979,2162.5,2162.4,5.801572]
["bitfinex","ETHUSD",1740836147701,4.16119,2162.9,2162.4,1.639552]
["bitfinex","ETHUSD",1740836147884,0.17845443,2162.5,2162.4,1.639552]
["bitfinex","ETHUSD",1740836148080,8.322,2163.0,2162.4,5.801482]
["bitfinex","ETHUSD",1740836148281,0.17845443,2162.5,2162.4,5.801482]
["bitfinex","ETHUSD",1740836148805,4.16108,2162.9,2162.4,5.801482]
["bitfinex","ETHUSD",1740836149005,0.17845443,2162.5,2162.4,5.801482]
["bitfinex","ETHUSD",1740836149207,4.16098,2163.0,2162.5,4.16183]
["bitfinex","ETHUSD",1740836149378,4.16098,2163.0,2162.5,5.5046612]
["bitfinex","ETHUSD",1740836149901,4.16098,2163.0,2162.5,1.3428312]
["bitfinex","ETHUSD",1740836150104,0.0587,2163.1,2162.4,0.7971]
["bitfinex","ETHUSD",1740836150105,4.16117,2162.9,2162.4,0.7971]
["bitfinex","ETHUSD",1740836150511,4.16117,2162.9,2162.4,4.95911]
["bitfinex","ETHUSD",1740836150813,4.16089,2163.0,2162.5,4.16183]
["bitfinex","ETHUSD",1740836151105,4.16089,2163.0,2162.4,4.95911]
["bitfinex","ETHUSD",1740836151326,4.1611,2162.9,2162.4,4.95911]
["bitfinex","ETHUSD",1740836151614,4.1611,2162.9,2162.4,6.217673]
["bitfinex","ETHUSD",1740836151909,4.16116,2162.9,2162.4,6.217673]
["bitfinex","ETHUSD",1740836152113,4.16136,2162.8,2162.4,0.7971]
["bitfinex","ETHUSD",1740836152609,0.17845443,2162.7,2162.4,0.7971]
["bitfinex","ETHUSD",1740836152813,4.16136,2162.8,2162.4,0.7971]
["bitfinex","ETHUSD",1740836152981,0.17845443,2162.6,2162.4,0.7971]
["bitfinex","ETHUSD",1740836153177,5.24,2162.9,2162.5,0.04624014]
["bitfinex","ETHUSD",1740836153377,7.16028,2163.4,2162.4,1.709256]
["bitfinex","ETHUSD",1740836153378,5.24,2163.3,2162.7,4.16135]
["bitfinex","ETHUSD",1740836153590,4.16104,2163.0,2162.4,4.959]
["bitfinex","ETHUSD",1740836153780,4.16126,2162.9,2162.4,4.95913]
["bitfinex","ETHUSD",1740836154128,9.40031,2163.3,2162.5,0.04623697]
["bitfinex","ETHUSD",1740836154129,5.24,2163.2,2162.5,0.04623697]
["bitfinex","ETHUSD",1740836154313,5.24,2163.2,2162.8,4.16115]
["bitfinex","ETHUSD",1740836154644,5.24,2163.2,2162.9,0.7701]
["bitfinex","ETHUSD",1740836154806,4.16032,2163.3,2162.7,4.16137]
["bitfinex","ETHUSD",1740836155120,8.32079,2163.3,2162.7,4.16137]
["bitfinex","ETHUSD",1740836155321,4.16032,2163.3,2162.7,4.16137]
["bitfinex","ETHUSD",1740836155488,12.40012,2163.4,2162.8,4.16116]
["bitfinex","ETHUSD",1740836155697,5.24,2163.4,2162.9,4.20718979]
["bitfinex","ETHUSD",1740836156037,0.0587,2163.6,2163.2,4.16037]
["bitfinex","ETHUSD",1740836156326,0.0587,2163.9,2163.6,4.15958]
["bitfinex","ETHUSD",1740836156491,0.0587,2163.9,2163.4,4.16011]
["bitfinex","ETHUSD",1740836156691,4.15944,2163.8,2163.2,4.16034]
["bitfinex","ETHUSD",1740836157034,4.15976,2163.6,2163.2,1.209116]
["bitfinex","ETHUSD",1740836157243,4.15955,2163.7,2163.2,5.369586]
["bitfinex","ETHUSD",1740836157708,4.15985,2163.6,2163.0,4.93097]
["bitfinex","ETHUSD",1740836157893,4.15955,2163.7,2163.1,4.16066]
["bitfinex","ETHUSD",1740836158093,4.15955,2163.7,2163.0,4.93097]
["bitfinex","ETHUSD",1740836158288,4.15986,2163.6,2163.0,4.93097]
["bitfinex","ETHUSD",1740836158519,4.15955,2163.7,2163.0,4.93087]
["bitfinex","ETHUSD",1740836158691,4.15955,2163.7,2163.2,4.16047]
["bitfinex","ETHUSD",1740836158899,0.55,2163.7,2163.3,4.16028]
["bitfinex","ETHUSD",1740836159307,0.55,2163.7,2163.4,4.16011]
["bitfinex","ETHUSD",1740836159703,0.55,2163.7,2163.2,4.16047]
["bitfinex","ETHUSD",1740836160020,5.24,2163.8,2163.5,4.15991]
["bitfinex","ETHUSD",1740836160392,5.24,2163.8,2163.2,0.04622135]
["bitfinex","ETHUSD",1740836160594,5.24,2163.8,2163.5,4.15979]
["bitfinex","ETHUSD",1740836161203,5.24,2163.8,2163.4,4.16008]
["bitfinex","ETHUSD",1740836161523,9.39935,2163.8,2163.2,4.16036]
["bitfinex","ETHUSD",1740836161698,0.55,2163.7,2163.3,4.16021]
["bitfinex","ETHUSD",1740836161912,9.39935,2163.8,2163.3,4.16021]
["bitfinex","ETHUSD",1740836161913,5.24,2163.8,2163.3,0.47038697]
["bitfinex","ETHUSD",1740836162107,5.24,2163.8,2163.4,4.15997]
["bitfinex","ETHUSD",1740836162314,4.15954,2163.7,2163.2,4.16035]
["bitfinex","ETHUSD",1740836163225,0.55,2163.5,2162.9,3.439]
["bitfinex","ETHUSD",1740836163418,0.55,2163.5,2163.2,4.16041]
["bitfinex","ETHUSD",1740836163419,5.24,2163.5,2163.2,4.16041]
["bitfinex","ETHUSD",1740836163839,5.24,2163.5,2163.3,0.7514]
["bitfinex","ETHUSD",1740836164040,5.24,2163.5,2163.3,4.91153]
["bitfinex","ETHUSD",1740836164214,5.24,2163.5,2163.4,4.16011]
["bitfinex","ETHUSD",1740836164416,0.0587,2163.9,2163.4,5.067274]
["bitfinex","ETHUSD",1740836164642,4.21797,2163.9,2163.3,4.91153]
["bitfinex","ETHUSD",1740836164838,4.15943,2163.8,2163.3,4.91153]
["bitfinex","ETHUSD",1740836165038,4.21797,2163.9,2163.4,4.1601]
["bitfinex","ETHUSD",1740836165412,4.21797,2163.9,2163.3,4.91152]
["bitfinex","ETHUSD",1740836165640,4.15944,2163.8,2163.3,4.91152]
["bitfinex","ETHUSD",1740836165942,0.55,2163.8,2163.3,0.7514]
["bitfinex","ETHUSD",1740836166133,4.70936,2163.8,2163.0,6.0014]
["bitfinex","ETHUSD",1740836166334,4.16016,2163.4,2163.0,6.0014]
["bitfinex","ETHUSD",1740836166516,4.70944,2163.8,2163.3,4.16029]
["bitfinex","ETHUSD",1740836166717,4.70944,2163.8,2163.3,8.3205]
["bitfinex","ETHUSD",1740836166916,4.15976,2163.6,2163.1,4.20688406]
["bitfinex","ETHUSD",1740836167147,4.15976,2163.6,2163.0,6.0014]
["bitfinex","ETHUSD",1740836167348,4.32038683,2163.5,2163.0,11.96799355]
["bitfinex","ETHUSD",1740836167543,0.16039683,2163.5,2163.0,5.25]
["bitfinex","ETHUSD",1740836167745,4.21897,2163.4,2163.0,5.25]
["bitfinex","ETHUSD",1740836167954,0.16045725,2163.4,2163.0,9.41086]
["bitfinex","ETHUSD",1740836168147,0.16045725,2163.4,2163.0,5.25]
["bitfinex","ETHUSD",1740836168318,0.16045725,2163.4,2163.1,4.16069]
["bitfinex","ETHUSD",1740836168643,0.16045725,2163.4,2163.1,4.16066]
["bitfinex","ETHUSD",1740836168823,4.32058725,2163.4,2163.1,1.357163]
["bitfinex","ETHUSD",1740836169023,4.16039,2163.3,2162.7,5.87251467]
["bitfinex","ETHUSD",1740836169324,0.16051767,2163.3,2163.0,4.16088]
["bitfinex","ETHUSD",1740836169530,0.16051767,2163.3,2163.1,4.16069]
["bitfinex","ETHUSD",1740836169726,9.45834,2163.7,2163.1,4.16068]
["bitfinex","ETHUSD",1740836169929,3.0,2163.6,2163.2,4.16043]
["bitfinex","ETHUSD",1740836170143,3.0,2163.6,2163.0,4.16072]
["bitfinex","ETHUSD",1740836170144,4.16003,2163.5,2163.0,4.16072]
["bitfinex","ETHUSD",1740836170347,4.16003,2163.5,2163.0,4.992906]
["bitfinex","ETHUSD",1740836170551,0.16022764,2163.4,2163.0,4.992906]
["bitfinex","ETHUSD",1740836170717,0.16022764,2163.4,2163.0,0.832186]
["bitfinex","ETHUSD",1740836170929,4.16032,2163.3,2162.8,4.1612]
["bitfinex","ETHUSD",1740836171315,0.16022764,2163.2,2162.8,0.04622538]
["bitfinex","ETHUSD",1740836171545,5.24,2163.3,2162.9,4.16098]
["bitfinex","ETHUSD",1740836171844,0.16031224,2163.1,2162.8,0.04622538]
["bitfinex","ETHUSD",1740836172045,0.0587,2163.2,2162.8,4.20739538]
["bitfinex","ETHUSD",1740836172260,0.16031224,2163.0,2162.8,4.20739538]
["bitfinex","ETHUSD",1740836172465,4.16051,2163.2,2162.8,0.04622538]
["bitfinex","ETHUSD",1740836172630,0.16014145,2162.9,2162.8,0.04622538]
["bitfinex","ETHUSD",1740836172955,0.15974263,2162.9,2162.7,8.36887175]
["bitfinex","ETHUSD",1740836173163,9.40039,2163.3,2162.8,5.07333654]
["bitfinex","ETHUSD",1740836173361,5.24,2163.3,2162.9,0.04623171]
["bitfinex","ETHUSD",1740836173660,5.24,2163.3,2163.0,4.16088]
["bitfinex","ETHUSD",1740836173846,5.24,2163.3,2162.9,4.16106]
["bitfinex","ETHUSD",1740836174159,5.24,2163.3,2163.1,4.16064]
["bitfinex","ETHUSD",1740836174317,5.24,2163.3,2163.1,0.42068672]
["bitfinex","ETHUSD",1740836174522,5.24,2163.3,2162.9,4.16092]
["bitfinex","ETHUSD",1740836174847,5.24,2163.3,2163.0,0.04622574]
["bitfinex","ETHUSD",1740836175043,5.24,2163.3,2163.0,4.16081]
["bitfinex","ETHUSD",1740836175748,9.40002,2163.5,2163.0,4.16081]
["bitfinex","ETHUSD",1740836175923,5.24,2163.5,2162.7,3.0]
["bitfinex","ETHUSD",1740836176120,4.1605,2163.2,2162.8,4.952533]
["bitfinex","ETHUSD",1740836176330,4.71013,2163.4,2162.9,4.161]
["bitfinex","ETHUSD",1740836176743,4.16039,2163.3,2162.8,8.32226]
["bitfinex","ETHUSD",1740836176958,4.16039,2163.3,2162.8,4.1611]
["bitfinex","ETHUSD",1740836177167,4.16063,2163.2,2162.7,4.16137]
["bitfinex","ETHUSD",1740836177467,3.55,2163.4,2162.9,4.16107]
["bitfinex","ETHUSD",1740836177991,5.24,2164.0,2163.2,4.1605]
["bitfinex","ETHUSD",1740836178287,5.24,2164.2,2163.3,3.418]
["bitfinex","ETHUSD",1740836178459,5.24,2164.2,2163.5,0.8221]
["bitfinex","ETHUSD",1740836178654,5.24,2164.2,2163.8,4.15925]
["bitfinex","ETHUSD",1740836179288,4.15907,2164.0,2163.6,3.417]
["bitfinex","ETHUSD",1740836179447,4.15877,2164.1,2163.7,4.15952]
["bitfinex","ETHUSD",1740836180081,4.15877,2164.1,2163.6,7.57665]
["bitfinex","ETHUSD",1740836180390,4.21812,2163.8,2163.6,3.417]
["bitfinex","ETHUSD",1740836180587,4.21813,2163.8,2163.6,3.417]
["bitfinex","ETHUSD",1740836180768,0.55,2163.6,2163.2,3.422]
["bitfinex","ETHUSD",1740836180950,9.94975,2163.6,2163.1,4.16069]
["bitfinex","ETHUSD",1740836181159,5.79,2163.6,2163.0,0.04622573]
["bitfinex","ETHUSD",1740836181486,5.79,2163.6,2162.9,8.40501]
["bitfinex","ETHUSD",1740836181487,4.16001,2163.5,2162.9,4.2441]
["bitfinex","ETHUSD",1740836181644,4.16001,2163.5,2162.9,8.40507]
["bitfinex","ETHUSD",1740836181840,4.7104,2163.3,2162.9,3.422]
["bitfinex","ETHUSD",1740836182045,4.16117,2162.9,2162.5,0.8221]
["bitfinex","ETHUSD",1740836182277,4.16117,2162.9,2162.4,4.16193]
["bitfinex","ETHUSD",1740836182483,4.29926396,2162.8,2162.4,4.16193]
["bitfinex","ETHUSD",1740836182659,0.13793396,2162.8,2162.2,0.8221]
["bitfinex","ETHUSD",1740836182845,0.13793396,2162.8,2162.5,8.32352]
["bitfinex","ETHUSD",1740836183043,0.55,2162.9,2162.5,4.16174]
["bitfinex","ETHUSD",1740836183257,0.55,2162.9,2162.3,4.58653]
["bitfinex","ETHUSD",1740836183258,0.13793396,2162.8,2162.3,4.58653]
["bitfinex","ETHUSD",1740836183576,4.29921396,2162.8,2162.3,4.58653]
["bitfinex","ETHUSD",1740836183742,0.13793396,2162.8,2162.4,4.16192]
["bitfinex","ETHUSD",1740836183941,0.13793396,2162.8,2162.3,4.58653]
["bitfinex","ETHUSD",1740836183942,4.29920396,2162.8,2162.3,4.58653]
["bitfinex","ETHUSD",1740836184166,4.16155,2162.7,2162.3,0.42441]
["bitfinex","ETHUSD",1740836184377,4.29920396,2162.8,2162.3,4.58662]
["bitfinex","ETHUSD",1740836184679,4.16157,2162.7,2162.3,0.42441]
["bitfinex","ETHUSD",1740836184980,0.13244851,2162.7,2162.4,4.16203]
["bitfinex","ETHUSD",1740836185180,0.13244851,2162.7,2162.4,4.620674]
["bitfinex","ETHUSD",1740836185360,0.0587,2162.8,2162.4,4.620674]
["bitfinex","ETHUSD",1740836185689,0.55,2162.9,2162.4,0.458644]
["bitfinex","ETHUSD",1740836185904,0.13244851,2162.7,2162.6,4.16157]
["bitfinex","ETHUSD",1740836186053,5.2987,2163.0,2162.4,4.620614]
["bitfinex","ETHUSD",1740836186253,5.24,2163.0,2162.9,4.16108]
["bitfinex","ETHUSD",1740836186449,5.24,2163.0,2162.8,4.16127]
["bitfinex","ETHUSD",1740836186769,5.24,2163.0,2162.6,4.16154]
["bitfinex","ETHUSD",1740836186990,5.24,2163.0,2162.7,4.16128]
["bitfinex","ETHUSD",1740836187553,8.8487,2162.9,2161.9,4.163]
["bitfinex","ETHUSD",1740836187866,4.71167,2162.6,2162.1,4.16244]
["bitfinex","ETHUSD",1740836188058,4.16185,2162.5,2162.0,8.32562]
["bitfinex","ETHUSD",1740836188382,4.16185,2162.5,2162.0,4.16281]
["bitfinex","ETHUSD",1740836188582,0.0587,2162.2,2161.7,4.16337]
["bitfinex","ETHUSD",1740836188784,0.0587,2162.2,2161.8,4.16319]
["bitfinex","ETHUSD",1740836188989,0.0587,2162.2,2161.9,4.1629]
["bitfinex","ETHUSD",1740836189185,4.22131,2162.2,2161.7,0.416337]
["bitfinex","ETHUSD",1740836189358,4.16262,2162.1,2161.7,0.416337]
["bitfinex","ETHUSD",1740836189559,0.0587,2162.2,2161.8,4.16306]
["bitfinex","ETHUSD",1740836189770,0.0587,2162.2,2161.9,4.1629]
["bitfinex","ETHUSD",1740836189985,0.0587,2162.2,2161.8,4.6211297]
["bitfinex","ETHUSD",1740836190178,4.71233,2162.3,2161.8,4.6211297]
["bitfinex","ETHUSD",1740836190375,4.71233,2162.3,2161.7,4.16322]
["bitfinex","ETHUSD",1740836190376,4.16252,2162.2,2161.7,4.16322]
["bitfinex","ETHUSD",1740836191069,0.55,2162.3,2161.4,3.8221]
["bitfinex","ETHUSD",1740836191269,0.55,2162.3,2161.9,4.16291]
["bitfinex","ETHUSD",1740836192091,0.55,2162.3,2161.9,8.32582]
["bitfinex","ETHUSD",1740836192293,0.55,2162.3,2161.9,4.16291]
["bitfinex","ETHUSD",1740836192490,3.0,2162.4,2161.7,0.04625343]
["bitfinex","ETHUSD",1740836192661,5.2987,2162.5,2162.3,4.16219]
["bitfinex","ETHUSD",1740836193068,5.2987,2162.5,2162.4,4.16204]
["bitfinex","ETHUSD",1740836193069,5.24,2162.5,2162.4,4.16204]
["bitfinex","ETHUSD",1740836193281,5.24,2162.9,2162.7,4.16146]
["bitfinex","ETHUSD",1740836193472,5.24,2162.9,2162.7,4.16136]
["bitfinex","ETHUSD",1740836193856,4.16258,2162.2,2161.6,4.16344]
["bitfinex","ETHUSD",1740836194057,4.16343,2161.7,2161.2,4.98742]
["bitfinex","ETHUSD",1740836194263,4.16343,2161.7,2161.3,1.023742]
["bitfinex","ETHUSD",1740836194488,0.55,2161.8,2161.3,5.187872]
["bitfinex","ETHUSD",1740836194861,0.55,2161.8,2161.2,4.98743]
["bitfinex","ETHUSD",1740836194862,0.55,2161.8,2161.4,4.16396]
["bitfinex","ETHUSD",1740836195276,9.40305,2161.9,2161.2,4.98741]
["bitfinex","ETHUSD",1740836195477,0.55,2161.7,2161.2,0.8232]
["bitfinex","ETHUSD",1740836195671,4.16358,2161.6,2161.2,0.8232]
["bitfinex","ETHUSD",1740836195995,0.6087,2161.7,2161.3,4.16415]
["bitfinex","ETHUSD",1740836196193,0.0587,2161.7,2161.3,5.079324]
["bitfinex","ETHUSD",1740836196491,4.16341,2161.7,2161.3,5.079324]
["bitfinex","ETHUSD",1740836196705,4.16363,2161.6,2161.2,0.8232]
["bitfinex","ETHUSD",1740836196891,0.55,2161.8,2160.7,0.8232]
["bitfinex","ETHUSD",1740836196892,0.6087,2161.4,2160.7,0.8232]
["bitfinex","ETHUSD",1740836197091,4.16438,2161.2,2160.7,0.8232]
["bitfinex","ETHUSD",1740836197391,4.16438,2161.2,2160.6,4.16541]
["bitfinex","ETHUSD",1740836197589,0.12570766,2161.1,2160.8,4.16512]
["bitfinex","ETHUSD",1740836197788,0.12570766,2161.1,2160.8,4.16501]
["bitfinex","ETHUSD",1740836198110,0.12570766,2161.0,2160.8,4.16501]
["bitfinex","ETHUSD",1740836198268,0.12570766,2161.0,2160.9,4.16493]
["bitfinex","ETHUSD",1740836198467,0.55,2161.3,2160.9,4.16493]
["bitfinex","ETHUSD",1740836198803,0.12570766,2161.0,2160.9,4.16493]
["bitfinex","ETHUSD",1740836199014,0.55,2161.3,2160.7,4.21146641]
["bitfinex","ETHUSD",1740836199015,4.16435,2161.2,2160.7,4.21146641]
["bitfinex","ETHUSD",1740836199214,0.12570766,2161.0,2160.6,4.16544]
["bitfinex","ETHUSD",1740836199490,0.12304025,2160.9,2160.5,4.16558]
["bitfinex","ETHUSD",1740836199695,0.12304025,2160.9,2160.3,3.445]
["bitfinex","ETHUSD",1740836199696,0.18174025,2160.9,2160.3,0.819]
["bitfinex","ETHUSD",1740836199866,0.18174025,2160.9,2160.4,4.59215]
["bitfinex","ETHUSD",1740836200066,0.18174025,2160.9,2160.4,0.4264]
["bitfinex","ETHUSD",1740836200266,0.18174025,2160.9,2160.5,4.16568]
["bitfinex","ETHUSD",1740836200468,0.55,2160.8,2160.4,0.4264]
["bitfinex","ETHUSD",1740836200694,0.55,2160.8,2160.5,4.16553]
["bitfinex","ETHUSD",1740836200869,0.55,2160.8,2160.6,4.1655]
["bitfinex","ETHUSD",1740836200870,0.12278534,2160.7,2160.6,4.1655]
["bitfinex","ETHUSD",1740836201265,0.55,2160.8,2160.6,4.1655]
["bitfinex","ETHUSD",1740836201601,0.1226518,2160.7,2160.5,8.33104]
["bitfinex","ETHUSD",1740836201768,0.1226518,2160.7,2160.5,4.16551]
["bitfinex","ETHUSD",1740836201968,0.55,2160.8,2160.5,4.16551]
["bitfinex","ETHUSD",1740836202288,0.55,2160.8,2160.3,4.16591]
["bitfinex","ETHUSD",1740836202591,0.1225911,2160.7,2160.4,4.16571]
["bitfinex","ETHUSD",1740836202816,0.55,2160.8,2160.5,4.16566]
["bitfinex","ETHUSD",1740836203185,0.1225911,2160.7,2160.4,4.16571]
["bitfinex","ETHUSD",1740836203370,0.1225911,2160.7,2160.4,8.33151]
["bitfinex","ETHUSD",1740836203578,0.55,2160.8,2160.5,4.16568]
["bitfinex","ETHUSD",1740836203772,0.1225911,2160.6,2160.5,4.16568]
["bitfinex","ETHUSD",1740836204011,0.55,2160.8,2160.5,4.16568]
["bitfinex","ETHUSD",1740836204487,0.12250611,2160.7,2160.3,4.16606]
["bitfinex","ETHUSD",1740836204686,4.71514,2160.8,2160.3,4.16606]
["bitfinex","ETHUSD",1740836205185,0.12250611,2160.7,2160.2,4.16617]
["bitfinex","ETHUSD",1740836205405,0.12250611,2160.7,2160.4,4.16588]
["bitfinex","ETHUSD",1740836205706,5.24,2160.7,2160.4,8.33158]
["bitfinex","ETHUSD",1740836205871,0.12250611,2160.6,2160.4,4.16578]
["bitfinex","ETHUSD",1740836206207,0.12250611,2160.6,2160.5,4.1657]
["bitfinex","ETHUSD",1740836206874,6.11e-06,2160.6,2160.5,4.9847]
["bitfinex","ETHUSD",1740836207203,0.0587,2161.5,2161.4,4.16396]
["bitfinex","ETHUSD",1740836207500,5.24,2161.6,2161.4,4.16385]
["bitfinex","ETHUSD",1740836207800,5.24,2161.6,2161.5,4.16377]
["bitfinex","ETHUSD",1740836208369,5.24,2161.9,2161.8,4.16319]
["bitfinex","ETHUSD",1740836208701,5.24,2161.9,2161.8,3.0]
["bitfinex","ETHUSD",1740836209089,5.24,2161.9,2161.8,7.16319]
["bitfinex","ETHUSD",1740836209691,9.403,2161.9,2161.8,3.0]
["bitfinex","ETHUSD",1740836209889,10.0117,2161.9,2161.4,7.59895]
["bitfinex","ETHUSD",1740836210072,5.8487,2161.9,2161.5,4.16373]
["bitfinex","ETHUSD",1740836210272,0.55,2161.8,2161.6,3.0]
["bitfinex","ETHUSD",1740836210577,4.71336,2161.8,2161.3,4.16403]
["bitfinex","ETHUSD",1740836210777,4.71336,2161.8,2161.4,3.0]
["bitfinex","ETHUSD",1740836211099,0.55,2161.8,2161.6,4.16347]
["bitfinex","ETHUSD",1740836211296,5.2987,2161.9,2161.7,4.16338]
["bitfinex","ETHUSD",1740836211297,5.24,2161.9,2161.7,4.16338]
["bitfinex","ETHUSD",1740836211807,5.24,2161.9,2161.8,4.16319]
["bitfinex","ETHUSD",1740836211980,5.24,2161.9,2161.7,4.16329]
["bitfinex","ETHUSD",1740836212601,5.24,2161.9,2161.7,8.32658]
["bitfinex","ETHUSD",1740836213000,5.24,2161.9,2161.6,0.416347]
["bitfinex","ETHUSD",1740836214179,9.403,2161.9,2161.4,3.0]
["bitfinex","ETHUSD",1740836214436,0.55,2161.8,2161.3,4.16414]
["bitfinex","ETHUSD",1740836214603,4.82273976,2161.8,2161.3,4.16414]
["bitfinex","ETHUSD",1740836215118,4.82273976,2161.8,2161.4,4.16396]
["bitfinex","ETHUSD",1740836215295,0.65943976,2161.8,2161.3,3.0]
["bitfinex","ETHUSD",1740836215495,0.55,2161.6,2160.9,4.2372]
["bitfinex","ETHUSD",1740836215678,5.79,2161.6,2161.3,4.16404]
["bitfinex","ETHUSD",1740836215874,0.10956109,2161.5,2161.2,4.16432]
["bitfinex","ETHUSD",1740836216274,0.10956109,2161.5,2161.2,8.32855]
["bitfinex","ETHUSD",1740836216481,0.10956109,2161.5,2161.3,4.164]
["bitfinex","ETHUSD",1740836217213,0.10956109,2161.5,2161.4,4.98116]
["bitfinex","ETHUSD",1740836217407,0.10956109,2161.5,2161.4,5.90030285]
["bitfinex","ETHUSD",1740836217590,0.10956109,2161.5,2161.4,8.90030285]
["bitfinex","ETHUSD",1740836217782,5.24,2162.0,2161.9,4.163]
["bitfinex","ETHUSD",1740836218276,5.34556221,2162.0,2161.7,4.16325]
["bitfinex","ETHUSD",1740836218477,4.71301,2161.9,2161.5,4.16371]
["bitfinex","ETHUSD",1740836218679,0.10178866,2161.8,2161.6,4.16358]
["bitfinex","ETHUSD",1740836218904,0.10178866,2161.8,2161.7,4.16338]
["bitfinex","ETHUSD",1740836219125,0.10178866,2161.8,2161.7,4.996076]
["bitfinex","ETHUSD",1740836219482,0.0587,2162.1,2161.7,4.996076]
["bitfinex","ETHUSD",1740836219483,0.0587,2162.1,2161.8,4.16317]
["bitfinex","ETHUSD",1740836219676,5.24,2162.3,2161.9,4.163]
["bitfinex","ETHUSD",1740836219886,0.0587,2162.4,2162.0,4.16274]
["bitfinex","ETHUSD",1740836220087,5.24,2162.4,2162.3,4.16223]
["bitfinex","ETHUSD",1740836221316,8.4157,2162.8,2162.3,4.96741155]
["bitfinex","ETHUSD",1740836221512,4.16213,2162.4,2162.0,3.417]
["bitfinex","ETHUSD",1740836221812,0.0587,2162.3,2161.9,4.16291]
["bitfinex","ETHUSD",1740836222012,9.46096,2162.3,2161.8,4.93617]
["bitfinex","ETHUSD",1740836222308,5.2987,2162.3,2162.0,4.1628]
["bitfinex","ETHUSD",1740836222487,5.24,2162.3,2162.2,4.16242]
["bitfinex","ETHUSD",1740836222908,0.0587,2162.7,2162.2,4.93552]
["bitfinex","ETHUSD",1740836223108,5.24,2163.0,2162.6,4.16165]
["bitfinex","ETHUSD",1740836223311,0.0587,2162.9,2162.4,4.16203]
["bitfinex","ETHUSD",1740836223809,0.0587,2162.9,2162.5,4.16181]
["bitfinex","ETHUSD",1740836224182,0.33613949,2162.8,2162.5,4.16181]
["bitfinex","ETHUSD",1740836224383,0.33613949,2162.8,2162.4,8.32392]
["bitfinex","ETHUSD",1740836224584,0.33613949,2162.8,2162.4,8.32383]
["bitfinex","ETHUSD",1740836224778,0.33613949,2162.8,2162.5,4.16181]
["bitfinex","ETHUSD",1740836225415,0.0587,2162.9,2162.5,4.16181]
["bitfinex","ETHUSD",1740836226617,5.24,2162.9,2162.5,4.16174]
["bitfinex","ETHUSD",1740836226927,5.24,2162.9,2162.6,4.16164]
["bitfinex","ETHUSD",1740836227319,5.24,2162.9,2162.5,4.16174]
["bitfinex","ETHUSD",1740836227616,5.24,2162.9,2162.3,4.16211]
["bitfinex","ETHUSD",1740836227617,4.16156,2162.7,2162.3,4.16211]
["bitfinex","ETHUSD",1740836228111,0.09948728,2162.6,2162.3,4.16211]
["bitfinex","ETHUSD",1740836228310,0.55,2162.5,2161.9,0.7731]
["bitfinex","ETHUSD",1740836228487,5.24,2162.7,2162.4,4.16192]
["bitfinex","ETHUSD",1740836228926,0.09958421,2162.6,2162.4,4.16192]
["bitfinex","ETHUSD",1740836229916,0.09958421,2162.6,2162.5,4.16184]
["bitfinex","ETHUSD",1740836230713,0.09958421,2162.6,2162.0,4.16267]
["bitfinex","ETHUSD",1740836230900,4.1627,2162.1,2161.5,0.7731]
["bitfinex","ETHUSD",1740836231089,0.55,2162.0,2161.6,8.32693]
["bitfinex","ETHUSD",1740836231294,0.55,2162.0,2161.6,8.32694]
["bitfinex","ETHUSD",1740836231613,0.55,2162.0,2161.7,4.16338]
["bitfinex","ETHUSD",1740836231804,0.09934182,2161.9,2161.7,8.32667]
["bitfinex","ETHUSD",1740836231994,0.09934182,2161.9,2161.7,4.16329]
["bitfinex","ETHUSD",1740836232396,0.09934182,2161.9,2161.7,8.32659]
["bitfinex","ETHUSD",1740836232914,0.09934182,2161.9,2161.7,4.16329]
["bitfinex","ETHUSD",1740836233122,0.09934182,2161.9,2161.8,4.16319]
["bitfinex","ETHUSD",1740836233323,4.26235182,2161.9,2161.3,8.38332]
["bitfinex","ETHUSD",1740836233628,4.26235182,2161.9,2161.4,4.16378]
["bitfinex","ETHUSD",1740836233801,0.09934182,2161.9,2161.4,4.16378]
["bitfinex","ETHUSD",1740836234005,0.09934182,2161.9,2161.5,4.16376]
["bitfinex","ETHUSD",1740836234314,0.55,2161.7,2161.2,3.406]
["bitfinex","ETHUSD",1740836234519,4.71394,2161.5,2160.8,8.38428]
["bitfinex","ETHUSD",1740836234729,0.55,2161.3,2160.8,12.5493]
["bitfinex","ETHUSD",1740836234932,4.7142,2161.3,2160.8,7.57098]
["bitfinex","ETHUSD",1740836235239,4.71464,2161.1,2160.6,4.16549]
["bitfinex","ETHUSD",1740836235419,4.16487,2161.0,2160.5,0.8133]
["bitfinex","ETHUSD",1740836235606,9.40487,2161.0,2160.4,4.16577]
["bitfinex","ETHUSD",1740836235802,0.0587,2160.8,2160.4,4.16586]
["bitfinex","ETHUSD",1740836236120,9.40487,2161.0,2160.6,4.1655]
["bitfinex","ETHUSD",1740836236121,5.2987,2161.0,2160.6,4.1655]
["bitfinex","ETHUSD",1740836236326,0.09808053,2160.7,2160.4,4.9989]
["bitfinex","ETHUSD",1740836236525,0.55,2160.9,2160.5,4.16559]
["bitfinex","ETHUSD",1740836236697,0.09755871,2160.6,2160.5,4.16559]
["bitfinex","ETHUSD",1740836236891,9.46344,2161.0,2160.2,0.04628334]
["bitfinex","ETHUSD",1740836236892,5.2987,2161.0,2160.2,4.21255334]
["bitfinex","ETHUSD",1740836237097,4.16416,2161.3,2160.8,4.1651]
["bitfinex","ETHUSD",1740836237098,0.09755871,2160.9,2160.8,4.1651]
["bitfinex","ETHUSD",1740836237448,3.0,2161.2,2160.8,4.1651]
["bitfinex","ETHUSD",1740836237740,0.0587,2161.3,2161.1,4.16453]
["bitfinex","ETHUSD",1740836237894,5.2987,2161.5,2161.1,4.16444]
["bitfinex","ETHUSD",1740836238219,5.2987,2161.5,2160.9,0.04626963]
["bitfinex","ETHUSD",1740836238220,5.2987,2161.5,2160.9,4.16481]
["bitfinex","ETHUSD",1740836238422,3.55,2161.4,2160.8,3.407]
["bitfinex","ETHUSD",1740836238637,0.0587,2161.0,2160.6,4.97876]
["bitfinex","ETHUSD",1740836238846,5.2987,2161.0,2160.6,4.16546]
["bitfinex","ETHUSD",1740836239197,5.24,2161.0,2160.6,4.16546]
["bitfinex","ETHUSD",1740836241020,5.24,2161.0,2160.5,4.16554]
["bitfinex","ETHUSD",1740836241223,4.71502,2160.9,2160.4,4.16589]
["bitfinex","ETHUSD",1740836241428,0.55,2160.9,2160.5,4.16561]
["bitfinex","ETHUSD",1740836242428,0.55,2160.9,2160.5,8.33119]
["bitfinex","ETHUSD",1740836242724,0.55,2160.9,2160.6,4.16549]
["bitfinex","ETHUSD",1740836242918,0.09339121,2160.8,2160.6,4.16549]
["bitfinex","ETHUSD",1740836243530,0.09339121,2160.8,2160.7,4.16531]
["bitfinex","ETHUSD",1740836243823,0.09339121,2160.8,2160.7,4.98901]
["bitfinex","ETHUSD",1740836244030,5.24,2161.0,2160.6,8.3309]
["bitfinex","ETHUSD",1740836244213,0.09339121,2160.8,2160.7,4.16531]
["bitfinex","ETHUSD",1740836244527,9.46319,2161.2,2160.8,4.16511]
["bitfinex","ETHUSD",1740836244721,5.2987,2161.2,2160.8,4.16511]
["bitfinex","ETHUSD",1740836246528,5.2987,2161.2,2160.5,0.0462763]
["bitfinex","ETHUSD",1740836246733,5.2987,2161.2,2160.8,4.16496]
["bitfinex","ETHUSD",1740836246938,5.24,2161.2,2160.8,4.16496]
["bitfinex","ETHUSD",1740836247932,5.24,2161.2,2160.9,4.1649]
["bitfinex","ETHUSD",1740836248335,9.40436,2161.2,2160.6,4.16538]
["bitfinex","ETHUSD",1740836248638,4.16457,2161.1,2160.6,4.16538]
["bitfinex","ETHUSD",1740836248833,4.16457,2161.1,2160.6,4.664288]
["bitfinex","ETHUSD",1740836249135,4.16482,2161.0,2160.6,0.498908]
["bitfinex","ETHUSD",1740836249634,4.16475,2161.0,2160.5,8.33125]
["bitfinex","ETHUSD",1740836249829,4.16475,2161.0,2160.5,4.16558]
["bitfinex","ETHUSD",1740836250531,4.22344,2161.0,2160.4,4.9894]
["bitfinex","ETHUSD",1740836251126,4.22344,2161.0,2160.5,4.16561]
["bitfinex","ETHUSD",1740836251331,4.22344,2161.0,2160.4,4.98944]
["bitfinex","ETHUSD",1740836251536,4.22344,2161.0,2160.4,5.829084]
["bitfinex","ETHUSD",1740836251734,4.22344,2161.0,2160.5,4.16559]
["bitfinex","ETHUSD",1740836252106,4.22344,2161.0,2160.4,9.994874]
["bitfinex","ETHUSD",1740836252317,0.0587,2161.0,2160.5,4.1656]
["bitfinex","ETHUSD",1740836253255,4.22343,2161.0,2160.4,9.994894]
["bitfinex","ETHUSD",1740836253412,4.22343,2161.0,2160.5,4.16569]
["bitfinex","ETHUSD",1740836254747,4.22343,2161.0,2160.4,5.829204]
["bitfinex","ETHUSD",1740836255151,4.16494,2160.9,2160.4,1.663344]
["bitfinex","ETHUSD",1740836255321,4.16494,2160.9,2160.4,5.829214]
["bitfinex","ETHUSD",1740836255820,4.16494,2160.9,2160.4,5.005514]
["bitfinex","ETHUSD",1740836256246,9.40494,2160.9,2160.4,5.005514]
["bitfinex","ETHUSD",1740836256543,9.40494,2160.9,2160.4,0.839644]
["bitfinex","ETHUSD",1740836256746,9.40494,2160.9,2160.4,5.005494]
["bitfinex","ETHUSD",1740836257645,0.08679815,2160.8,2160.4,5.005494]
["bitfinex","ETHUSD",1740836258032,0.08679815,2160.8,2160.5,5.0828334]
["bitfinex","ETHUSD",1740836258436,0.08679815,2160.8,2160.7,4.16531]
["bitfinex","ETHUSD",1740836259047,0.08679815,2160.8,2160.6,4.96283]
["bitfinex","ETHUSD",1740836259239,0.08679815,2160.8,2160.6,5.00910698]
["bitfinex","ETHUSD",1740836259542,0.0587,2161.4,2160.6,4.963]
["bitfinex","ETHUSD",1740836259543,0.07705935,2160.7,2160.6,4.963]
["bitfinex","ETHUSD",1740836259744,0.07705935,2160.7,2160.6,6.15997874]
["bitfinex","ETHUSD",1740836259925,4.16445,2161.2,2160.6,6.15997874]
["bitfinex","ETHUSD",1740836260121,4.16462,2161.1,2160.6,1.99447874]
["bitfinex","ETHUSD",1740836260326,0.07705935,2161.0,2160.5,8.4898334]
["bitfinex","ETHUSD",1740836260526,0.07705935,2161.0,2160.6,0.04627846]
["bitfinex","ETHUSD",1740836260727,7.16449,2161.2,2160.6,8.37719846]
["bitfinex","ETHUSD",1740836260935,0.07732675,2161.1,2160.7,4.16531]
["bitfinex","ETHUSD",1740836261242,0.07732675,2161.1,2160.6,4.21169846]
["bitfinex","ETHUSD",1740836261557,4.16474,2161.0,2160.6,0.04627738]
["bitfinex","ETHUSD",1740836261856,4.16474,2161.0,2160.5,8.4898134]
["bitfinex","ETHUSD",1740836262013,0.55,2161.1,2160.7,4.16529]
["bitfinex","ETHUSD",1740836262514,0.07732675,2161.0,2160.7,4.16529]
["bitfinex","ETHUSD",1740836262920,0.07732675,2161.0,2160.7,5.43541519]
["bitfinex","ETHUSD",1740836263125,0.07732675,2161.0,2160.8,4.16511]
["bitfinex","ETHUSD",1740836263332,0.07732675,2161.0,2160.8,0.0462771]
["bitfinex","ETHUSD",1740836263547,4.16468,2161.1,2160.5,4.3241434]
["bitfinex","ETHUSD",1740836263751,0.07732675,2160.9,2160.5,8.4898334]
["bitfinex","ETHUSD",1740836263924,9.40433,2161.3,2160.7,4.16515]
["bitfinex","ETHUSD",1740836264121,9.40433,2161.3,2160.8,4.16504]
["bitfinex","ETHUSD",1740836264122,0.07732675,2161.2,2160.8,4.16504]
["bitfinex","ETHUSD",1740836264322,0.55,2161.2,2160.8,4.16504]
["bitfinex","ETHUSD",1740836264649,0.07732675,2161.1,2160.8,4.16504]
["bitfinex","ETHUSD",1740836264852,4.24188675,2161.1,2160.6,5.51080634]
["bitfinex","ETHUSD",1740836265046,9.81972152,2161.1,2160.6,5.55708458]
["bitfinex","ETHUSD",1740836265228,4.16474,2161.0,2160.5,7.57257]
["bitfinex","ETHUSD",1740836265826,0.07732675,2160.9,2160.5,7.57257]
["bitfinex","ETHUSD",1740836266336,0.41516152,2160.9,2160.5,7.57257]
["bitfinex","ETHUSD",1740836266732,0.41516152,2160.9,2160.6,4.21169846]
["bitfinex","ETHUSD",1740836267552,0.07732675,2160.9,2160.6,4.21169846]
["bitfinex","ETHUSD",1740836267724,0.07732675,2160.9,2160.6,5.46987531]
["bitfinex","ETHUSD",1740836268224,0.07732675,2160.9,2160.6,5.42366685]
["bitfinex","ETHUSD",1740836268437,0.07732675,2160.9,2160.5,11.73817]
["bitfinex","ETHUSD",1740836268837,0.07732675,2160.9,2160.6,4.16547]
["bitfinex","ETHUSD",1740836269038,0.07732675,2160.9,2160.7,4.16522]
["bitfinex","ETHUSD",1740836269233,0.07732675,2160.9,2160.6,4.21174847]
["bitfinex","ETHUSD",1740836269639,0.07732675,2160.9,2160.6,4.16547]
["bitfinex","ETHUSD",1740836270052,0.07732675,2160.9,2160.5,7.57266]
["bitfinex","ETHUSD",1740836270220,0.33790009,2160.8,2160.5,7.57268]
["bitfinex","ETHUSD",1740836270426,0.33790009,2160.8,2160.5,3.407]
["bitfinex","ETHUSD",1740836270852,0.07732675,2160.7,2160.5,3.407]
["bitfinex","ETHUSD",1740836271095,0.07732675,2160.7,2160.6,4.1655]
["bitfinex","ETHUSD",1740836271281,0.33790009,2160.8,2160.6,4.1655]
["bitfinex","ETHUSD",1740836271475,0.07732675,2160.7,2160.6,4.21178087]
["bitfinex","ETHUSD",1740836271648,0.07732675,2160.7,2160.6,5.46997396]
["bitfinex","ETHUSD",1740836271850,0.0587,2160.5,2159.6,6.0378]
["bitfinex","ETHUSD",1740836272063,0.0768285,2160.4,2159.8,4.16694]
["bitfinex","ETHUSD",1740836272288,0.0768285,2160.4,2159.8,4.16696]
["bitfinex","ETHUSD",1740836272289,4.2427285,2160.4,2159.8,4.16696]
["bitfinex","ETHUSD",1740836272489,4.1662,2160.3,2159.7,11.74135]
["bitfinex","ETHUSD",1740836272692,4.1662,2160.3,2159.8,4.167]
["bitfinex","ETHUSD",1740836272994,0.0768285,2160.2,2159.8,4.167]
["bitfinex","ETHUSD",1740836273172,0.0768285,2160.2,2159.8,5.944896]
["bitfinex","ETHUSD",1740836273370,0.0768285,2160.2,2159.8,1.777896]
["bitfinex","ETHUSD",1740836273371,4.16629,2160.2,2159.8,1.777896]
["bitfinex","ETHUSD",1740836273575,0.075856,2160.1,2159.7,4.16716]
["bitfinex","ETHUSD",1740836274911,0.075856,2160.1,2160.0,4.16666]
["bitfinex","ETHUSD",1740836275079,0.0587,2160.5,2160.2,4.16619]
["bitfinex","ETHUSD",1740836275277,0.075856,2160.4,2160.0,4.99215992]
["bitfinex","ETHUSD",1740836275500,5.24,2160.6,2160.3,4.16608]
["bitfinex","ETHUSD",1740836275701,0.0755885,2160.5,2160.4,4.94521]
["bitfinex","ETHUSD",1740836276077,0.0755885,2160.5,2160.4,4.16581]
["bitfinex","ETHUSD",1740836277500,0.0755885,2160.5,2160.3,4.16607]
["bitfinex","ETHUSD",1740836277700,0.0755885,2160.5,2160.3,4.16597]
["bitfinex","ETHUSD",1740836277885,0.0755885,2160.5,2160.4,4.16589]
["bitfinex","ETHUSD",1740836278391,0.0755885,2160.5,2160.4,5.417716]
["bitfinex","ETHUSD",1740836279387,4.16526,2160.8,2160.4,1.251826]
["bitfinex","ETHUSD",1740836279584,4.16532,2160.7,2160.2,8.35257]
["bitfinex","ETHUSD",1740836279797,4.24184461,2160.7,2160.2,4.94557]
["bitfinex","ETHUSD",1740836279992,0.07652461,2160.7,2160.3,4.16605]
["bitfinex","ETHUSD",1740836280207,0.07652461,2160.7,2160.3,0.04628482]
["bitfinex","ETHUSD",1740836280383,7.16506,2160.9,2160.3,0.04628482]
["bitfinex","ETHUSD",1740836280583,4.30080539,2160.6,2160.2,4.94556]
["bitfinex","ETHUSD",1740836280810,4.22422,2160.6,2160.2,4.94556]
["bitfinex","ETHUSD",1740836280984,0.07648815,2160.5,2160.2,4.94556]
["bitfinex","ETHUSD",1740836281527,4.24220815,2160.5,2160.0,4.16655]
["bitfinex","ETHUSD",1740836281688,0.07648815,2160.5,2160.1,4.16644]
["bitfinex","ETHUSD",1740836281886,0.07648815,2160.5,2160.1,0.836304]
["bitfinex","ETHUSD",1740836282097,0.07648815,2160.5,2160.4,4.16589]
["bitfinex","ETHUSD",1740836282515,0.07648815,2160.5,2160.3,4.16592]
["bitfinex","ETHUSD",1740836282516,4.16579,2160.5,2160.0,4.16665]
["bitfinex","ETHUSD",1740836282830,0.1333104,2160.4,2160.0,4.16664]
["bitfinex","ETHUSD",1740836283000,0.47028048,2160.4,2160.1,4.16644]
["bitfinex","ETHUSD",1740836283314,0.41158048,2160.4,2160.3,4.95568]
["bitfinex","ETHUSD",1740836283517,0.33697008,2160.4,2160.3,4.95568]
["bitfinex","ETHUSD",1740836284309,4.16457,2161.1,2160.5,4.16557]
["bitfinex","ETHUSD",1740836284504,4.23402849,2161.0,2160.4,3.407]
["bitfinex","ETHUSD",1740836284705,0.06915849,2161.0,2160.4,7.57281]
["bitfinex","ETHUSD",1740836284913,4.16501,2160.9,2160.4,7.5728]
["bitfinex","ETHUSD",1740836285225,4.23459749,2160.8,2160.4,3.407]
["bitfinex","ETHUSD",1740836285746,0.06937749,2160.8,2160.5,4.16568]
["bitfinex","ETHUSD",1740836285900,0.06937749,2160.8,2160.6,4.16546]
["bitfinex","ETHUSD",1740836286521,0.06937749,2160.8,2160.5,4.16568]
["bitfinex","ETHUSD",1740836286730,0.06937749,2160.8,2160.7,4.16531]
["bitfinex","ETHUSD",1740836286929,0.0587,2161.2,2160.6,4.16533]
["bitfinex","ETHUSD",1740836287110,0.0587,2161.2,2160.4,7.57288]
["bitfinex","ETHUSD",1740836287111,4.16502,2160.9,2160.4,7.5728]
["bitfinex","ETHUSD",1740836287505,4.2323726,2160.8,2160.4,7.5728]
["bitfinex","ETHUSD",1740836287838,0.0672526,2160.8,2160.4,11.73857]
["bitfinex","ETHUSD",1740836288533,0.0672526,2160.8,2160.4,7.57277]
["bitfinex","ETHUSD",1740836288839,5.3072526,2160.8,2160.4,7.57277]
["bitfinex","ETHUSD",1740836289036,4.22403,2160.7,2160.4,3.407]
["bitfinex","ETHUSD",1740836289222,4.16559,2160.6,2160.1,4.95599]
["bitfinex","ETHUSD",1740836289421,0.06722826,2160.6,2160.2,4.16627]
["bitfinex","ETHUSD",1740836289833,0.06722826,2160.6,2160.3,4.16601]
["bitfinex","ETHUSD",1740836290441,4.71585,2160.5,2159.8,4.95647]
["bitfinex","ETHUSD",1740836290755,4.22479,2160.3,2159.9,4.16684]
["bitfinex","ETHUSD",1740836291059,4.23330973,2160.2,2159.7,4.16722]
["bitfinex","ETHUSD",1740836291257,0.06689973,2160.2,2159.8,4.16701]
["bitfinex","ETHUSD",1740836291554,0.06689973,2160.2,2159.7,4.16722]
["bitfinex","ETHUSD",1740836291555,4.16644,2160.2,2159.7,4.16722]
["bitfinex","ETHUSD",1740836291848,0.06658335,2160.1,2159.7,8.33436]
["bitfinex","ETHUSD",1740836292022,0.06658335,2160.1,2159.7,5.420136]
["bitfinex","ETHUSD",1740836292446,0.40328422,2160.1,2159.7,5.420136]
["bitfinex","ETHUSD",1740836292660,0.40328422,2160.1,2159.7,4.16714]
["bitfinex","ETHUSD",1740836293352,0.06658335,2160.1,2159.7,4.16714]
["bitfinex","ETHUSD",1740836293558,4.16695,2159.9,2159.6,3.406]
["bitfinex","ETHUSD",1740836294039,0.06558526,2159.8,2159.6,3.406]
["bitfinex","ETHUSD",1740836294221,4.29133526,2159.8,2159.4,0.8322]
["bitfinex","ETHUSD",1740836294430,4.16738,2159.7,2159.3,3.407]
["bitfinex","ETHUSD",1740836294641,4.29134526,2159.8,2159.3,7.57491]
["bitfinex","ETHUSD",1740836294963,0.0587,2159.8,2159.4,4.1677]
["bitfinex","ETHUSD",1740836295158,0.06540263,2159.7,2159.3,3.45330662]
["bitfinex","ETHUSD",1740836295358,0.0587,2159.8,2159.3,3.407]
["bitfinex","ETHUSD",1740836295543,4.22661,2159.4,2159.1,0.002]
["bitfinex","ETHUSD",1740836295745,0.06540263,2159.3,2159.1,0.002]
["bitfinex","ETHUSD",1740836296046,4.71821,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836296243,0.55,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836296452,0.61492776,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836296836,4.78313776,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836297255,7.78313776,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836298240,3.61492776,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836299354,13.02313776,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836300469,8.85492776,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836300782,13.02313776,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836300947,8.30492776,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836301746,12.47313776,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836301945,13.08183776,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836302849,13.08183776,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836303250,13.41654932,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836304347,10.41654932,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836304556,6.24833932,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836304762,5.69833932,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836305085,6.24833932,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836305289,12.86654932,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836305487,13.41654932,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836305687,13.08183776,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836306803,8.91362776,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836307007,13.08183776,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836318800,13.41720963,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836321450,9.24899963,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836321746,9.19029963,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836321948,8.64029963,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836322154,0.40029963,2159.2,2159.1,4.585258]
["bitfinex","ETHUSD",1740836322359,0.33537187,2159.2,2159.1,5.413958]
["bitfinex","ETHUSD",1740836324045,4.16688,2159.9,2159.4,4.16772]
["bitfinex","ETHUSD",1740836324217,4.16688,2159.9,2159.5,4.16763]
["bitfinex","ETHUSD",1740836324417,0.04712964,2159.8,2159.5,4.16763]
["bitfinex","ETHUSD",1740836324611,0.04712964,2159.8,2159.4,4.16771]
["bitfinex","ETHUSD",1740836324817,4.21426964,2159.8,2159.3,4.16786]
["bitfinex","ETHUSD",1740836325056,0.04712964,2159.8,2159.4,4.1678]
["bitfinex","ETHUSD",1740836325262,0.33719485,2159.7,2159.6,4.16734]
["bitfinex","ETHUSD",1740836325710,0.38432449,2159.7,2159.6,4.16734]
["bitfinex","ETHUSD",1740836325915,0.38432449,2159.7,2159.5,4.99628]
["bitfinex","ETHUSD",1740836326112,0.38432449,2159.7,2159.5,0.8287]
["bitfinex","ETHUSD",1740836326316,0.38432449,2159.7,2159.3,4.16791]
["bitfinex","ETHUSD",1740836326759,0.04712964,2159.7,2159.3,4.16791]
["bitfinex","ETHUSD",1740836326961,4.16708,2159.8,2159.3,4.16791]
["bitfinex","ETHUSD",1740836327214,0.04795888,2159.7,2159.4,4.16781]
["bitfinex","ETHUSD",1740836327410,5.28795888,2159.7,2159.4,4.16781]
["bitfinex","ETHUSD",1740836327620,5.24,2159.7,2159.5,4.16761]
["bitfinex","ETHUSD",1740836327817,0.04795888,2159.6,2159.4,4.16781]
["bitfinex","ETHUSD",1740836328021,0.04795888,2159.6,2159.4,8.33554]
["bitfinex","ETHUSD",1740836328182,0.04795888,2159.6,2159.4,8.33539]
["bitfinex","ETHUSD",1740836329019,0.04795888,2159.6,2159.5,4.16763]
["bitfinex","ETHUSD",1740836330911,0.04795888,2159.6,2159.4,4.16774]
["bitfinex","ETHUSD",1740836331114,0.04795888,2159.6,2159.4,8.33547]
["bitfinex","ETHUSD",1740836331320,0.04795888,2159.6,2159.2,0.8287]
["bitfinex","ETHUSD",1740836331578,0.04795888,2159.6,2159.1,1e-05]
["bitfinex","ETHUSD",1740836331885,0.04795888,2159.6,2159.4,4.99647]
["bitfinex","ETHUSD",1740836332089,0.04795888,2159.6,2159.2,4.16803]
["bitfinex","ETHUSD",1740836332607,4.21541888,2159.6,2159.2,4.16803]
["bitfinex","ETHUSD",1740836332815,0.04795888,2159.6,2159.3,4.16801]
["bitfinex","ETHUSD",1740836333382,0.04795888,2159.6,2159.2,4.16803]
["bitfinex","ETHUSD",1740836333588,4.21554888,2159.6,2159.1,4.997]
["bitfinex","ETHUSD",1740836334217,0.04795888,2159.6,2159.3,4.16797]
["bitfinex","ETHUSD",1740836334999,0.04795888,2159.6,2159.5,4.16763]
["bitfinex","ETHUSD",1740836336209,8.88e-06,2159.6,2159.5,8.38143432]
["bitfinex","ETHUSD",1740836336431,5.24,2160.4,2160.3,4.16608]
["bitfinex","ETHUSD",1740836336635,0.0587,2160.7,2160.4,4.16587]
["bitfinex","ETHUSD",1740836336636,5.24,2160.6,2160.4,4.16587]
["bitfinex","ETHUSD",1740836336818,5.24,2160.6,2160.5,4.1657]
["bitfinex","ETHUSD",1740836337329,11.4237,2160.9,2160.2,0.80878672]
["bitfinex","ETHUSD",1740836337330,3.0,2160.8,2160.2,0.80878672]
["bitfinex","ETHUSD",1740836337530,7.16521,2160.8,2160.3,8.33197]
["bitfinex","ETHUSD",1740836337887,3.0,2160.8,2160.3,4.16597]
["bitfinex","ETHUSD",1740836338097,3.0,2160.8,2160.2,1.26002467]
["bitfinex","ETHUSD",1740836338098,5.24,2160.9,2160.4,0.04628388]
["bitfinex","ETHUSD",1740836338456,5.24,2161.2,2160.8,4.16511]
["bitfinex","ETHUSD",1740836339908,4.16492,2161.0,2160.5,4.1665]
["bitfinex","ETHUSD",1740836340211,4.16522,2160.8,2160.3,4.94123]
["bitfinex","ETHUSD",1740836340603,0.55,2160.9,2160.3,4.94123]
["bitfinex","ETHUSD",1740836340937,0.55,2160.9,2160.3,2.12237538]
["bitfinex","ETHUSD",1740836341133,0.0587,2161.0,2160.7,4.1652]
["bitfinex","ETHUSD",1740836341646,5.2987,2161.2,2160.8,4.1651]
["bitfinex","ETHUSD",1740836341821,5.2987,2161.2,2160.9,4.16477]
["bitfinex","ETHUSD",1740836342009,5.2987,2161.2,2160.8,4.1651]
["bitfinex","ETHUSD",1740836342334,5.2987,2161.2,2160.9,4.16484]
["bitfinex","ETHUSD",1740836342503,5.24,2161.2,2160.9,4.16484]
["bitfinex","ETHUSD",1740836342935,5.24,2161.3,2161.0,4.16472]
["bitfinex","ETHUSD",1740836343135,5.24,2161.3,2161.1,4.16445]
["bitfinex","ETHUSD",1740836343311,5.24,2161.3,2161.2,4.16435]
["bitfinex","ETHUSD",1740836343829,5.24,2161.3,2161.1,0.7752]
["bitfinex","ETHUSD",1740836344336,5.24,2161.3,2161.2,4.16435]
["bitfinex","ETHUSD",1740836345016,9.46185,2161.9,2161.4,4.16379]
["bitfinex","ETHUSD",1740836345226,0.0587,2161.9,2161.2,4.16418]
["bitfinex","ETHUSD",1740836345433,4.16372,2161.6,2161.1,0.7752]
["bitfinex","ETHUSD",1740836345628,4.16388,2161.5,2161.1,0.7752]
["bitfinex","ETHUSD",1740836346125,0.55,2161.7,2161.3,4.16415]
["bitfinex","ETHUSD",1740836346319,4.16321,2161.8,2161.3,4.16415]
["bitfinex","ETHUSD",1740836346520,3.0,2161.6,2161.2,4.16433]
["bitfinex","ETHUSD",1740836346750,3.0,2161.6,2161.1,4.93961]
["bitfinex","ETHUSD",1740836346751,4.16416,2161.3,2161.1,0.7752]
["bitfinex","ETHUSD",1740836346954,4.16416,2161.3,2160.9,4.1648]
["bitfinex","ETHUSD",1740836347452,0.55,2161.4,2160.9,4.1648]
["bitfinex","ETHUSD",1740836347751,0.55,2161.4,2161.1,4.16439]
["bitfinex","ETHUSD",1740836347953,0.55,2161.4,2161.0,4.16471]
["bitfinex","ETHUSD",1740836348322,0.0587,2161.5,2161.1,4.16454]
["bitfinex","ETHUSD",1740836348864,3.0,2161.6,2161.3,4.16403]
["bitfinex","ETHUSD",1740836349068,3.0,2161.6,2161.2,4.16435]
["bitfinex","ETHUSD",1740836349349,3.0,2161.6,2161.4,4.16392]
["bitfinex","ETHUSD",1740836349524,5.24,2161.7,2161.5,4.16369]
["bitfinex","ETHUSD",1740836349726,5.24,2161.7,2161.6,4.16358]
["bitfinex","ETHUSD",1740836349955,5.24,2161.7,2161.5,4.16369]
["bitfinex","ETHUSD",1740836350422,5.24,2161.7,2161.3,8.32806]
["bitfinex","ETHUSD",1740836350951,5.24,2161.7,2161.4,4.1638]
["bitfinex","ETHUSD",1740836351126,5.24,2161.7,2161.3,0.04626223]
["bitfinex","ETHUSD",1740836351327,5.24,2161.7,2161.6,4.16358]
["bitfinex","ETHUSD",1740836351529,5.24,2161.7,2161.2,0.7577]
["bitfinex","ETHUSD",1740836351731,5.24,2161.7,2161.5,8.3273]
["bitfinex","ETHUSD",1740836351947,5.24,2161.7,2161.5,4.16365]
["bitfinex","ETHUSD",1740836352150,5.24,2161.7,2161.2,0.7577]
["bitfinex","ETHUSD",1740836352353,9.40353,2161.7,2161.2,4.92194]
["bitfinex","ETHUSD",1740836353230,5.24,2161.7,2161.2,1.7573778]
["bitfinex","ETHUSD",1740836353430,5.24,2161.7,2161.5,4.16369]
["bitfinex","ETHUSD",1740836354063,5.24,2161.7,2161.3,4.164]
["bitfinex","ETHUSD",1740836354368,4.16367,2161.6,2161.2,0.7577]
["bitfinex","ETHUSD",1740836354660,5.24,2161.7,2161.4,4.16387]
["bitfinex","ETHUSD",1740836354869,5.24,2161.7,2161.5,4.16376]
["bitfinex","ETHUSD",1740836355030,5.24,2161.7,2161.4,4.16387]
["bitfinex","ETHUSD",1740836355361,5.24,2161.7,2161.3,4.16412]
["bitfinex","ETHUSD",1740836355745,9.4034,2161.7,2161.3,4.16412]
["bitfinex","ETHUSD",1740836355958,9.4034,2161.7,2161.5,4.16369]
["bitfinex","ETHUSD",1740836355959,5.24,2161.7,2161.5,4.16369]
["bitfinex","ETHUSD",1740836356147,5.24,2161.7,2161.6,4.96248]
["bitfinex","ETHUSD",1740836357355,5.24,2161.7,2161.6,0.7989]
["bitfinex","ETHUSD",1740836357572,5.24,2161.7,2161.5,8.32735]
["bitfinex","ETHUSD",1740836357765,5.24,2161.7,2161.6,4.16358]
["bitfinex","ETHUSD",1740836358287,5.24,2161.7,2161.4,4.96277]
["bitfinex","ETHUSD",1740836358786,5.24,2161.7,2161.0,5.075198]
["bitfinex","ETHUSD",1740836358787,4.16378,2161.5,2161.2,0.8014]
["bitfinex","ETHUSD",1740836358995,4.16397,2161.4,2161.0,4.96596]
["bitfinex","ETHUSD",1740836359568,4.71366,2161.6,2161.1,4.16446]
["bitfinex","ETHUSD",1740836359768,0.55,2161.6,2161.2,4.16429]
["bitfinex","ETHUSD",1740836360088,4.16358,2161.6,2161.2,4.16429]
["bitfinex","ETHUSD",1740836360291,4.16398,2161.4,2161.0,4.96602]
["bitfinex","ETHUSD",1740836360664,4.16398,2161.4,2160.6,3.34818752]
["bitfinex","ETHUSD",1740836360665,0.55,2161.2,2160.7,0.8014]
["bitfinex","ETHUSD",1740836360874,4.16509,2160.9,2160.3,4.96733]
["bitfinex","ETHUSD",1740836361079,4.16513,2160.8,2160.3,10.20479547]
["bitfinex","ETHUSD",1740836361789,4.16588,2160.5,2160.0,0.8014]
["bitfinex","ETHUSD",1740836361971,5.79,2160.8,2160.2,4.16623]
["bitfinex","ETHUSD",1740836361972,3.0,2160.6,2160.2,4.16623]
["bitfinex","ETHUSD",1740836362368,4.16588,2160.5,2160.0,0.8014]
["bitfinex","ETHUSD",1740836362574,7.71545,2160.7,2160.0,0.8014]
["bitfinex","ETHUSD",1740836362773,7.71541,2160.7,2160.2,4.16626]
["bitfinex","ETHUSD",1740836363284,0.55,2160.3,2159.8,0.8014]
["bitfinex","ETHUSD",1740836363468,9.95618,2160.3,2159.8,4.96836]
["bitfinex","ETHUSD",1740836364457,4.16665,2160.1,2159.6,4.96882]
["bitfinex","ETHUSD",1740836364662,4.22552,2160.0,2159.5,4.16747]
["bitfinex","ETHUSD",1740836364882,4.22552,2160.0,2159.5,4.1676]
["bitfinex","ETHUSD",1740836365181,5.24,2160.1,2159.6,4.16742]
["bitfinex","ETHUSD",1740836365382,5.24,2160.1,2159.8,4.16702]
["bitfinex","ETHUSD",1740836365912,5.24,2160.1,2159.9,4.16683]
["bitfinex","ETHUSD",1740836366207,5.24,2160.1,2159.8,5.000437]
["bitfinex","ETHUSD",1740836366389,5.24,2160.1,2159.8,0.833417]
["bitfinex","ETHUSD",1740836366587,5.24,2160.1,2159.9,4.16685]
["bitfinex","ETHUSD",1740836367405,5.24,2160.1,2159.8,0.833417]
["bitfinex","ETHUSD",1740836367608,5.24,2160.1,2160.0,4.16666]
["bitfinex","ETHUSD",1740836368185,5.24,2160.7,2160.5,4.16562]
["bitfinex","ETHUSD",1740836368386,5.2987,2160.9,2160.5,4.16562]
["bitfinex","ETHUSD",1740836369285,9.46365,2160.9,2160.5,4.16562]
["bitfinex","ETHUSD",1740836370083,5.2987,2160.9,2160.5,4.16562]
["bitfinex","ETHUSD",1740836370284,9.46364,2160.9,2160.5,4.16562]
["bitfinex","ETHUSD",1740836370482,9.46364,2160.9,2160.4,0.8221]
["bitfinex","ETHUSD",1740836370786,9.46364,2160.9,2160.4,4.98797]
["bitfinex","ETHUSD",1740836371106,9.46364,2160.9,2160.4,5.90336]
["bitfinex","ETHUSD",1740836371412,5.24,2160.9,2160.7,4.16531]
["bitfinex","ETHUSD",1740836371635,5.24,2161.0,2160.9,4.16493]
["bitfinex","ETHUSD",1740836371989,5.24,2161.0,2160.8,4.16509]
["bitfinex","ETHUSD",1740836372642,5.24,2161.0,2160.9,4.16493]
["bitfinex","ETHUSD",1740836372814,5.24,2161.4,2161.2,4.16425]
["bitfinex","ETHUSD",1740836373015,5.24,2161.5,2160.9,1.65972964]
["bitfinex","ETHUSD",1740836373310,5.24,2161.8,2161.4,0.8221]
["bitfinex","ETHUSD",1740836373618,5.24,2161.8,2161.6,4.16345]
["bitfinex","ETHUSD",1740836374015,5.24,2161.9,2161.7,4.1632]
["bitfinex","ETHUSD",1740836374216,5.24,2161.9,2161.8,4.16319]
["bitfinex","ETHUSD",1740836374440,5.24,2161.9,2161.7,4.1632]
["bitfinex","ETHUSD",1740836374736,5.24,2161.9,2161.7,8.32647]
["bitfinex","ETHUSD",1740836375119,5.24,2162.0,2161.7,4.1632]
["bitfinex","ETHUSD",1740836375314,5.24,2162.0,2161.5,4.16364]
["bitfinex","ETHUSD",1740836375315,9.40281,2162.0,2161.5,4.16364]
["bitfinex","ETHUSD",1740836375514,9.40281,2162.0,2161.4,4.986]
["bitfinex","ETHUSD",1740836375736,4.16342,2161.7,2161.4,0.8221]
["bitfinex","ETHUSD",1740836375935,4.16342,2161.7,2161.3,4.16404]
["bitfinex","ETHUSD",1740836376624,4.16336,2161.8,2161.4,4.16395]
["bitfinex","ETHUSD",1740836376822,0.55,2161.9,2161.5,4.16374]
["bitfinex","ETHUSD",1740836377009,5.24,2162.0,2161.6,4.16349]
["bitfinex","ETHUSD",1740836377213,5.24,2162.0,2161.6,4.95329]
["bitfinex","ETHUSD",1740836377437,9.4029,2162.0,2161.6,0.7898]
["bitfinex","ETHUSD",1740836377641,4.16313,2161.9,2161.4,4.16384]
["bitfinex","ETHUSD",1740836377812,13.5659,2162.0,2161.5,5.1216387]
["bitfinex","ETHUSD",1740836378028,4.1631,2161.9,2161.5,0.9579587]
["bitfinex","ETHUSD",1740836378245,4.1631,2161.9,2161.4,4.95374]
["bitfinex","ETHUSD",1740836379321,5.24,2162.0,2161.5,4.1637]
["bitfinex","ETHUSD",1740836379545,9.40283,2162.0,2161.5,4.1637]
["bitfinex","ETHUSD",1740836380344,4.16322,2161.8,2161.4,0.7898]
["bitfinex","ETHUSD",1740836380853,4.16349,2161.7,2161.4,0.7898]
["bitfinex","ETHUSD",1740836382251,4.16359,2161.6,2161.1,12.50615]
["bitfinex","ETHUSD",1740836382451,4.16377,2161.5,2161.1,0.7803]
["bitfinex","ETHUSD",1740836383448,0.0587,2161.8,2161.4,4.16388]
["bitfinex","ETHUSD",1740836384247,4.71339,2161.7,2161.1,4.9448]
["bitfinex","ETHUSD",1740836384446,4.16372,2161.6,2161.1,4.9448]
["bitfinex","ETHUSD",1740836384642,4.16339,2161.7,2161.2,4.16431]
["bitfinex","ETHUSD",1740836384841,8.32686,2161.7,2161.2,4.16431]
["bitfinex","ETHUSD",1740836385154,4.16358,2161.6,2161.1,5.8557]
["bitfinex","ETHUSD",1740836385524,4.16381,2161.5,2161.1,5.8557]
["bitfinex","ETHUSD",1740836385840,4.16358,2161.6,2161.1,5.8557]
["bitfinex","ETHUSD",1740836386039,4.71342,2161.7,2161.2,4.16423]
["bitfinex","ETHUSD",1740836386244,0.55,2161.7,2161.3,4.16414]
["bitfinex","ETHUSD",1740836386555,4.71342,2161.7,2161.2,4.16423]
["bitfinex","ETHUSD",1740836386849,9.95342,2161.7,2161.2,4.16423]
["bitfinex","ETHUSD",1740836387258,0.55,2161.5,2160.8,0.7803]
["bitfinex","ETHUSD",1740836387464,0.0587,2160.9,2160.5,0.7803]
["bitfinex","ETHUSD",1740836387666,0.55,2161.1,2160.6,4.94572]
["bitfinex","ETHUSD",1740836387845,0.55,2161.1,2160.7,4.659762]
["bitfinex","ETHUSD",1740836388045,4.16476,2161.0,2160.6,0.7803]
["bitfinex","ETHUSD",1740836388247,4.16545,2160.7,2160.3,0.7803]
["bitfinex","ETHUSD",1740836388447,4.16551,2160.6,2160.0,13.58309]
["bitfinex","ETHUSD",1740836388647,4.16581,2160.5,2160.0,4.16654]
["bitfinex","ETHUSD",1740836388857,4.16551,2160.6,2160.0,8.33301]
["bitfinex","ETHUSD",1740836388858,8.33117,2160.6,2160.0,8.33301]
["bitfinex","ETHUSD",1740836389036,8.33117,2160.6,2160.0,9.583941]
["bitfinex","ETHUSD",1740836389244,4.16609,2160.3,2159.9,0.7803]
["bitfinex","ETHUSD",1740836389477,4.16609,2160.3,2159.6,4.16731]
["bitfinex","ETHUSD",1740836389478,4.71608,2160.3,2159.7,0.7803]
["bitfinex","ETHUSD",1740836389784,4.16637,2160.2,2159.7,4.94745]
["bitfinex","ETHUSD",1740836390262,0.55,2160.3,2159.9,4.16676]
["bitfinex","ETHUSD",1740836390470,0.55,2160.3,2160.0,4.16665]
["bitfinex","ETHUSD",1740836390672,0.55,2160.3,2159.9,4.16676]
["bitfinex","ETHUSD",1740836390989,4.16641,2160.2,2159.7,4.94743]
["bitfinex","ETHUSD",1740836391654,4.16641,2160.2,2159.7,6.198529]
["bitfinex","ETHUSD",1740836392170,4.71623,2160.3,2159.8,4.16701]
["bitfinex","ETHUSD",1740836392362,4.71623,2160.3,2159.7,6.198529]
["bitfinex","ETHUSD",1740836392568,4.1663,2160.2,2159.7,6.198529]
["bitfinex","ETHUSD",1740836393174,4.71623,2160.3,2159.8,4.16703]
["bitfinex","ETHUSD",1740836393342,0.55,2160.3,2159.9,4.16685]
["bitfinex","ETHUSD",1740836393548,4.16633,2160.2,2159.7,6.198509]
["bitfinex","ETHUSD",1740836393749,4.16683,2160.0,2159.4,4.16772]
["bitfinex","ETHUSD",1740836393947,9.40683,2160.0,2159.5,4.16753]
["bitfinex","ETHUSD",1740836394869,5.24,2160.0,2159.7,4.16723]
["bitfinex","ETHUSD",1740836395066,5.24,2160.0,2159.7,4.16715]
["bitfinex","ETHUSD",1740836395258,9.4067,2160.0,2159.4,4.9413]
["bitfinex","ETHUSD",1740836395453,9.4067,2160.0,2159.5,0.83383]
["bitfinex","ETHUSD",1740836395777,4.16691,2159.9,2159.5,0.83383]
["bitfinex","ETHUSD",1740836395950,4.16708,2159.8,2159.4,0.7736]
["bitfinex","ETHUSD",1740836396151,4.22598,2159.7,2159.2,4.94168]
["bitfinex","ETHUSD",1740836396346,4.22598,2159.7,2159.1,1e-05]
["bitfinex","ETHUSD",1740836396347,4.16775,2159.5,2159.1,1e-05]
["bitfinex","ETHUSD",1740836396580,5.24,2159.6,2159.1,4.16828]
["bitfinex","ETHUSD",1740836396752,5.24,2159.6,2159.2,4.16817]
["bitfinex","ETHUSD",1740836396951,5.24,2159.6,2159.1,1e-05]
["bitfinex","ETHUSD",1740836397258,4.16782,2159.4,2159.1,1e-05]
["bitfinex","ETHUSD",1740836397466,4.16821,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836397676,4.71821,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836398776,0.55,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836399354,0.0587,2159.3,2159.1,1e-05]
["bitfinex","ETHUSD",1740836400688,9.46613,2159.6,2159.1,4.1684]
["bitfinex","ETHUSD",1740836400887,5.2987,2159.6,2159.2,4.16819]
["bitfinex","ETHUSD",1740836401054,5.24,2159.8,2159.4,4.16768]
["bitfinex","ETHUSD",1740836401567,9.4071,2159.8,2159.2,5.081089]
["bitfinex","ETHUSD",1740836401776,5.24,2159.8,2159.3,0.04630698]
["bitfinex","ETHUSD",1740836402080,5.58923522,2160.5,2160.1,4.16631]
["bitfinex","ETHUSD",1740836402296,0.0587,2160.4,2160.2,4.16618]
["bitfinex","ETHUSD",1740836402496,0.0587,2160.4,2160.3,4.16608]
["bitfinex","ETHUSD",1740836402667,5.24,2160.5,2159.9,4.16685]
["bitfinex","ETHUSD",1740836402868,4.1661,2160.3,2159.8,3.397]
["bitfinex","ETHUSD",1740836403098,4.16644,2160.2,2159.8,3.397]
["bitfinex","ETHUSD",1740836403300,3.0,2160.4,2159.8,4.15341]
["bitfinex","ETHUSD",1740836403463,4.16617,2160.3,2159.8,7.56402]
["bitfinex","ETHUSD",1740836403663,7.1659,2160.4,2159.9,4.16673]
["bitfinex","ETHUSD",1740836404197,3.0,2160.4,2159.9,4.16673]
["bitfinex","ETHUSD",1740836404494,4.1661,2160.3,2159.8,3.397]
["bitfinex","ETHUSD",1740836404713,0.55,2160.3,2159.9,4.16675]
["bitfinex","ETHUSD",1740836405509,3.0,2160.4,2160.0,4.16664]
["bitfinex","ETHUSD",1740836405669,7.16606,2160.4,2159.9,5.33989]
["bitfinex","ETHUSD",1740836406498,3.0,2160.4,2160.0,4.16657]
["bitfinex","ETHUSD",1740836406699,3.0,2160.4,2159.9,5.33984]
["bitfinex","ETHUSD",1740836406871,3.0,2160.4,2160.0,0.873684]
["bitfinex","ETHUSD",1740836407495,7.166,2160.4,2160.0,0.873684]
["bitfinex","ETHUSD",1740836408002,3.0,2160.4,2160.0,0.873684]
["bitfinex","ETHUSD",1740836408498,5.24,2160.5,2160.0,4.16664]
["bitfinex","ETHUSD",1740836408702,9.4057,2160.5,2160.0,4.16664]
["bitfinex","ETHUSD",1740836409680,5.24,2160.5,2160.0,4.16664]
["bitfinex","ETHUSD",1740836410214,5.24,2160.5,2159.9,4.96054]
["bitfinex","ETHUSD",1740836410392,0.55,2160.4,2159.9,0.7938]
["bitfinex","ETHUSD",1740836410598,4.16628,2160.2,2159.8,3.397]
["bitfinex","ETHUSD",1740836410799,4.16689,2159.9,2159.4,0.7938]
["bitfinex","ETHUSD",1740836411011,0.0587,2159.8,2159.4,0.496166]
["bitfinex","ETHUSD",1740836411202,0.0587,2159.8,2159.3,4.16801]
["bitfinex","ETHUSD",1740836411714,0.0587,2159.8,2159.4,4.16769]
["bitfinex","ETHUSD",1740836411934,0.0587,2159.8,2159.3,4.16801]
["bitfinex","ETHUSD",1740836412098,0.0587,2159.8,2159.2,7.56419]
["bitfinex","ETHUSD",1740836412417,4.22585,2159.8,2159.3,4.16799]
["bitfinex","ETHUSD",1740836412615,0.55,2159.7,2159.2,3.396]
["bitfinex","ETHUSD",1740836412821,4.16765,2159.5,2159.1,0.79381]
["bitfinex","ETHUSD",1740836413026,4.168,2159.4,2159.1,1e-05]
["bitfinex","ETHUSD",1740836413222,4.16802,2159.3,2159.1,1e-05]
["bitfinex","ETHUSD",1740836413396,0.0587,2159.3,2159.1,1e-05]
["bitfinex","ETHUSD",1740836413594,4.22673,2159.3,2159.1,1e-05]
["bitfinex","ETHUSD",1740836414094,7.71821,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836414295,12.95821,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836414701,13.01691,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836415320,8.2987,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836415539,5.2987,2159.6,2159.1,1e-05]
["bitfinex","ETHUSD",1740836415689,0.33485788,2159.2,2159.1,0.49853]
["bitfinex","ETHUSD",1740836416523,0.33485788,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836416920,7.16791,2159.4,2159.1,1e-05]
["bitfinex","ETHUSD",1740836417128,4.16802,2159.3,2159.1,1e-05]
["bitfinex","ETHUSD",1740836417533,8.33612,2159.3,2159.1,1e-05]
["bitfinex","ETHUSD",1740836418035,7.16784,2159.4,2159.1,1e-05]
["bitfinex","ETHUSD",1740836418209,3.0,2159.4,2159.1,1e-05]
["bitfinex","ETHUSD",1740836419406,7.16795,2159.4,2159.1,1e-05]
["bitfinex","ETHUSD",1740836419603,12.40795,2159.4,2159.1,1e-05]
["bitfinex","ETHUSD",1740836420540,8.24,2159.4,2159.1,1e-05]
["bitfinex","ETHUSD",1740836420918,8.24,2159.4,2159.1,4.16826]
["bitfinex","ETHUSD",1740836421117,8.24,2159.4,2159.2,4.16806]
["bitfinex","ETHUSD",1740836421306,8.24,2159.4,2159.1,4.585086]
["bitfinex","ETHUSD",1740836421743,8.24,2159.4,2159.1,1e-05]
["bitfinex","ETHUSD",1740836422505,12.40796,2159.4,2159.1,1e-05]
["bitfinex","ETHUSD",1740836422710,8.24,2159.4,2159.1,1e-05]
["bitfinex","ETHUSD",1740836423240,8.24,2159.4,2159.2,4.16819]
["bitfinex","ETHUSD",1740836423637,8.24,2159.4,2159.1,8.33661]
["bitfinex","ETHUSD",1740836423813,0.0587,2159.6,2159.1,1.644771]
["bitfinex","ETHUSD",1740836423814,5.24,2159.6,2159.1,1.644771]
["bitfinex","ETHUSD",1740836424011,5.24,2159.6,2159.4,4.16779]
["bitfinex","ETHUSD",1740836424212,5.24,2159.8,2159.7,4.16724]
["bitfinex","ETHUSD",1740836424416,5.24,2159.8,2159.7,7.16724]
["bitfinex","ETHUSD",1740836424716,5.24,2160.2,2159.9,4.16668]
["bitfinex","ETHUSD",1740836424923,5.24,2160.2,2159.8,4.16694]
["bitfinex","ETHUSD",1740836425123,5.24,2160.2,2159.9,4.16684]
["bitfinex","ETHUSD",1740836425526,5.24,2160.2,2160.0,4.16657]
["bitfinex","ETHUSD",1740836426915,5.24,2160.2,2159.9,3.0]
["bitfinex","ETHUSD",1740836427136,4.16678,2160.0,2159.4,8.37378]
["bitfinex","ETHUSD",1740836427444,5.24,2160.2,2159.7,4.16711]
["bitfinex","ETHUSD",1740836427445,0.55,2160.1,2159.7,4.16711]
["bitfinex","ETHUSD",1740836427818,5.24,2160.2,2159.5,3.45753795]
["bitfinex","ETHUSD",1740836428020,4.16655,2160.1,2159.5,0.45753795]
["bitfinex","ETHUSD",1740836428325,0.55,2160.1,2159.9,4.16683]
["bitfinex","ETHUSD",1740836428660,5.24,2160.2,2159.8,4.16704]
["bitfinex","ETHUSD",1740836429020,5.24,2160.2,2159.6,4.16732]
["bitfinex","ETHUSD",1740836429021,9.4063,2160.2,2159.7,4.16723]
["bitfinex","ETHUSD",1740836429343,5.24,2160.2,2159.8,4.16704]
["bitfinex","ETHUSD",1740836430049,9.40628,2160.2,2159.8,4.16704]
["bitfinex","ETHUSD",1740836430920,9.40628,2160.2,2159.7,4.16724]
["bitfinex","ETHUSD",1740836431348,0.55,2160.0,2159.5,7.62514795]
["bitfinex","ETHUSD",1740836431650,0.55,2160.0,2159.4,8.37375]
["bitfinex","ETHUSD",1740836431651,4.16686,2159.9,2159.4,4.97891]
["bitfinex","ETHUSD",1740836431850,4.16724,2159.7,2159.1,5.001951]
["bitfinex","ETHUSD",1740836432146,0.55,2159.5,2159.1,0.81111]
["bitfinex","ETHUSD",1740836432352,0.68705068,2159.6,2159.2,4.16804]
["bitfinex","ETHUSD",1740836432565,0.13778266,2159.4,2159.1,0.81111]
["bitfinex","ETHUSD",1740836432871,4.16779,2159.5,2159.1,1e-05]
["bitfinex","ETHUSD",1740836433051,0.13778266,2159.3,2159.1,1e-05]
["bitfinex","ETHUSD",1740836433236,4.1681,2159.3,2159.1,1e-05]
["bitfinex","ETHUSD",1740836433436,8.3362,2159.3,2159.1,1e-05]
["bitfinex","ETHUSD",1740836433643,0.13747772,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836434061,0.0587,2159.4,2159.1,4.16832]
["bitfinex","ETHUSD",1740836434248,0.1371239,2159.2,2159.1,5.418967]
["bitfinex","ETHUSD",1740836434569,5.24,2159.5,2159.3,4.16798]
["bitfinex","ETHUSD",1740836434771,5.24,2159.8,2159.4,4.16782]
["bitfinex","ETHUSD",1740836434974,5.24,2159.8,2159.3,0.7557]
["bitfinex","ETHUSD",1740836435268,5.24,2159.8,2159.7,4.16724]
["bitfinex","ETHUSD",1740836436768,5.24,2159.8,2159.4,4.16771]
["bitfinex","ETHUSD",1740836437349,4.35313674,2159.7,2159.1,1e-05]
["bitfinex","ETHUSD",1740836437544,0.55,2159.5,2159.1,1e-05]
["bitfinex","ETHUSD",1740836437751,4.71765,2159.5,2159.1,1e-05]
["bitfinex","ETHUSD",1740836437939,0.12744837,2159.4,2159.1,1e-05]
["bitfinex","ETHUSD",1740836438163,5.24,2159.8,2159.4,4.16782]
["bitfinex","ETHUSD",1740836438474,9.4072,2159.8,2159.3,0.7557]
["bitfinex","ETHUSD",1740836438669,4.71737,2159.7,2159.3,0.7557]
["bitfinex","ETHUSD",1740836438877,0.55,2159.7,2159.3,4.92371]
["bitfinex","ETHUSD",1740836439078,0.55,2159.7,2159.4,4.16772]
["bitfinex","ETHUSD",1740836439374,5.24,2159.8,2159.6,4.16732]
["bitfinex","ETHUSD",1740836439573,5.24,2159.8,2159.5,4.16748]
["bitfinex","ETHUSD",1740836440367,5.24,2159.8,2159.6,4.16726]
["bitfinex","ETHUSD",1740836440985,5.24,2159.8,2159.5,5.08134847]
["bitfinex","ETHUSD",1740836441474,0.0587,2160.1,2159.5,0.91373847]
["bitfinex","ETHUSD",1740836441678,5.24,2160.2,2159.9,4.16675]
["bitfinex","ETHUSD",1740836441879,5.24,2160.2,2159.9,4.16674]
["bitfinex","ETHUSD",1740836442287,0.33646475,2160.0,2159.9,4.16674]
["bitfinex","ETHUSD",1740836443295,5.24,2160.2,2159.9,4.16674]
["bitfinex","ETHUSD",1740836444388,5.24,2160.2,2160.0,4.16653]
["bitfinex","ETHUSD",1740836444691,5.24,2160.2,2159.9,4.16674]
["bitfinex","ETHUSD",1740836445091,5.24,2160.2,2159.7,0.7705]
["bitfinex","ETHUSD",1740836445280,4.16685,2159.9,2159.4,0.7705]
["bitfinex","ETHUSD",1740836445487,4.16718,2159.8,2159.3,4.1679]
["bitfinex","ETHUSD",1740836445677,4.16734,2159.7,2159.3,0.493841]
["bitfinex","ETHUSD",1740836446168,4.16734,2159.7,2159.2,4.9386]
["bitfinex","ETHUSD",1740836446364,4.16734,2159.7,2159.2,4.93856]
["bitfinex","ETHUSD",1740836446571,4.16734,2159.7,2159.3,4.168]
["bitfinex","ETHUSD",1740836446893,0.33650737,2159.8,2159.5,4.1675]
["bitfinex","ETHUSD",1740836447069,0.33650737,2159.8,2159.5,8.33504]
["bitfinex","ETHUSD",1740836447275,5.24,2159.9,2159.7,4.16724]
["bitfinex","ETHUSD",1740836447492,5.24,2159.9,2159.8,4.16705]
["bitfinex","ETHUSD",1740836447673,5.24,2159.9,2159.8,4.98495]
["bitfinex","ETHUSD",1740836452403,0.11910807,2159.9,2159.8,4.98495]
["bitfinex","ETHUSD",1740836452610,5.24,2160.2,2159.8,4.98495]
["bitfinex","ETHUSD",1740836453000,0.11910807,2160.1,2159.9,4.16681]
["bitfinex","ETHUSD",1740836454004,0.11910807,2160.1,2159.8,0.86419594]
["bitfinex","ETHUSD",1740836454206,4.16677,2160.0,2159.5,4.16746]
["bitfinex","ETHUSD",1740836454410,0.55,2159.9,2159.4,0.8328]
["bitfinex","ETHUSD",1740836454713,4.16734,2159.7,2159.2,8.3919]
["bitfinex","ETHUSD",1740836454884,4.16734,2159.7,2159.3,1.256019]
["bitfinex","ETHUSD",1740836455286,4.16734,2159.7,2159.3,5.423999]
["bitfinex","ETHUSD",1740836455498,0.11853223,2159.6,2159.3,1.256019]
["bitfinex","ETHUSD",1740836455886,4.16718,2159.8,2159.3,4.16792]
["bitfinex","ETHUSD",1740836456083,4.16725,2159.7,2159.3,4.16792]
["bitfinex","ETHUSD",1740836456328,4.28578223,2159.7,2159.3,4.16792]
["bitfinex","ETHUSD",1740836457126,0.11853223,2159.7,2159.3,4.16792]
["bitfinex","ETHUSD",1740836457324,0.11853223,2159.7,2159.3,8.33584]
["bitfinex","ETHUSD",1740836457540,0.11853223,2159.7,2159.4,5.46990814]
["bitfinex","ETHUSD",1740836457694,0.11853223,2159.7,2159.5,4.16758]
["bitfinex","ETHUSD",1740836457899,5.79,2159.9,2159.6,4.16743]
["bitfinex","ETHUSD",1740836458323,5.79,2159.9,2159.5,4.16758]
["bitfinex","ETHUSD",1740836458324,9.95688,2159.9,2159.5,4.16758]
["bitfinex","ETHUSD",1740836458683,9.95688,2159.9,2159.2,5.001]
["bitfinex","ETHUSD",1740836458684,5.79,2159.9,2159.2,5.001]
["bitfinex","ETHUSD",1740836458891,4.16762,2159.6,2159.1,7.55929]
["bitfinex","ETHUSD",1740836459185,4.16771,2159.5,2159.1,3.39101]
["bitfinex","ETHUSD",1740836459386,0.55,2159.7,2159.1,3.39101]
["bitfinex","ETHUSD",1740836459629,4.16804,2159.3,2159.1,3.39101]
["bitfinex","ETHUSD",1740836459824,4.16821,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836460125,9.95821,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836460631,13.01691,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836461300,13.35383874,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836462144,8.57692874,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836462438,0.33692874,2159.2,2159.1,4.16841]
["bitfinex","ETHUSD",1740836462636,0.33692874,2159.2,2159.1,5.35828262]
["bitfinex","ETHUSD",1740836462796,0.33692874,2159.2,2159.1,5.40459321]
["bitfinex","ETHUSD",1740836463541,0.33692874,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836463745,4.61234571,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836463902,0.44413571,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836464225,0.10720697,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836464553,0.55,2159.3,2159.1,1e-05]
["bitfinex","ETHUSD",1740836464730,0.10729495,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836464915,0.55,2159.3,2159.1,1e-05]
["bitfinex","ETHUSD",1740836465113,0.10729495,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836465336,0.04469931,2159.4,2159.1,4.9831278]
["bitfinex","ETHUSD",1740836465641,0.04469931,2159.4,2159.2,0.49831278]
["bitfinex","ETHUSD",1740836465851,0.04469931,2159.4,2159.1,1e-05]
["bitfinex","ETHUSD",1740836466845,4.16821,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836467030,9.40821,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836467450,9.51517547,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836467756,10.06517547,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836468362,10.40133986,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836468666,13.46003986,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836469266,5.68312986,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836470467,0.10696547,2159.2,2159.1,5.002144]
["bitfinex","ETHUSD",1740836470663,0.10696547,2159.2,2159.1,5.829344]
["bitfinex","ETHUSD",1740836470837,0.04469931,2159.4,2159.2,4.1681]
["bitfinex","ETHUSD",1740836471549,0.04469931,2159.4,2159.3,4.16801]
["bitfinex","ETHUSD",1740836473672,0.04469931,2159.4,2159.1,1.660944]
["bitfinex","ETHUSD",1740836473879,4.16806,2159.3,2159.1,1e-05]
["bitfinex","ETHUSD",1740836474232,4.16821,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836474949,9.40821,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836475164,9.95821,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836475485,5.79,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836475765,5.57597302,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836476182,5.57597302,2159.2,2159.1,4.16841]
["bitfinex","ETHUSD",1740836476340,5.57597302,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836476944,9.40821,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836477138,5.24,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836477339,9.40821,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836477773,9.95821,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836478069,10.01691,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836478461,5.8487,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836478837,10.01691,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836479243,10.35283716,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836479447,13.35283716,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836482377,13.45127987,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836483457,13.95127987,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836484862,15.0467832,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836485169,0.0587,2158.2,2157.8,0.8269]
["bitfinex","ETHUSD",1740836485344,5.24,2158.2,2157.9,4.17062]
["bitfinex","ETHUSD",1740836485548,5.24,2158.2,2158.0,4.17034]
["bitfinex","ETHUSD",1740836485549,0.09425186,2158.1,2158.0,4.17034]
["bitfinex","ETHUSD",1740836486156,0.09425186,2158.1,2157.8,0.8269]
["bitfinex","ETHUSD",1740836486570,0.09425186,2158.1,2157.9,4.17055]
["bitfinex","ETHUSD",1740836486760,0.09425186,2158.1,2157.8,0.8269]
["bitfinex","ETHUSD",1740836486954,4.26470186,2158.1,2157.8,0.8269]
["bitfinex","ETHUSD",1740836487359,0.09425186,2158.1,2157.8,0.8269]
["bitfinex","ETHUSD",1740836487583,4.26468186,2158.1,2157.8,0.8269]
["bitfinex","ETHUSD",1740836487887,4.17066,2158.0,2157.8,0.8269]
["bitfinex","ETHUSD",1740836488050,4.17072,2157.9,2157.8,0.8269]
["bitfinex","ETHUSD",1740836488253,0.09410533,2157.9,2157.8,0.8269]
["bitfinex","ETHUSD",1740836489078,5.24,2158.2,2157.8,0.8269]
["bitfinex","ETHUSD",1740836489282,0.09410533,2157.9,2157.8,4.99781]
["bitfinex","ETHUSD",1740836489451,5.24,2158.2,2157.9,4.1706]
["bitfinex","ETHUSD",1740836489647,5.24,2158.2,2157.8,5.91933116]
["bitfinex","ETHUSD",1740836490157,9.41014,2158.2,2157.8,4.99781]
["bitfinex","ETHUSD",1740836490360,4.17034,2158.1,2157.8,0.8269]
["bitfinex","ETHUSD",1740836490550,4.17063,2158.0,2157.8,0.8269]
["bitfinex","ETHUSD",1740836490756,4.17063,2158.0,2157.6,4.99814]
["bitfinex","ETHUSD",1740836491077,9.41031,2158.2,2157.7,4.17093]
["bitfinex","ETHUSD",1740836491282,9.41031,2158.2,2157.6,0.8732429]
["bitfinex","ETHUSD",1740836491493,5.24,2158.2,2157.9,4.17053]
["bitfinex","ETHUSD",1740836491788,5.24,2158.2,2157.9,8.34114]
["bitfinex","ETHUSD",1740836491996,5.24,2158.2,2158.0,4.17052]
["bitfinex","ETHUSD",1740836492789,5.24,2158.7,2158.1,0.8269]
["bitfinex","ETHUSD",1740836492963,4.1688,2158.9,2158.5,0.8269]
["bitfinex","ETHUSD",1740836493152,4.1688,2158.9,2158.0,3.389]
["bitfinex","ETHUSD",1740836493153,4.16931,2158.7,2158.2,4.99704]
["bitfinex","ETHUSD",1740836493491,4.16938,2158.6,2158.2,1.665504]
["bitfinex","ETHUSD",1740836493652,0.04469931,2158.3,2158.2,1.665504]
["bitfinex","ETHUSD",1740836494053,0.04469931,2158.3,2158.2,5.835644]
["bitfinex","ETHUSD",1740836494492,0.04469931,2158.3,2158.2,5.88197464]
["bitfinex","ETHUSD",1740836494783,0.04469931,2158.3,2158.2,8.835644]
["bitfinex","ETHUSD",1740836494984,0.12883317,2158.3,2158.2,8.835644]
["bitfinex","ETHUSD",1740836495184,0.12883317,2158.3,2158.2,8.88197005]
["bitfinex","ETHUSD",1740836495362,0.04469931,2158.3,2158.2,8.88197005]
["bitfinex","ETHUSD",1740836495560,0.04469931,2158.3,2158.2,8.05507005]
["bitfinex","ETHUSD",1740836495769,0.04469931,2158.3,2158.2,8.809944]
["bitfinex","ETHUSD",1740836495972,0.04469931,2158.3,2158.2,8.85626853]
["bitfinex","ETHUSD",1740836496487,5.24,2159.0,2158.9,4.96998]
["bitfinex","ETHUSD",1740836496686,5.24,2159.4,2159.1,4.16828]
["bitfinex","ETHUSD",1740836496904,5.24,2159.4,2159.1,8.33655]
["bitfinex","ETHUSD",1740836497103,5.24,2159.4,2159.2,4.16818]
["bitfinex","ETHUSD",1740836497320,5.24,2159.4,2159.1,4.16827]
["bitfinex","ETHUSD",1740836497475,0.08436615,2159.3,2159.2,4.16819]
["bitfinex","ETHUSD",1740836497876,0.08436615,2159.3,2159.2,5.001844]
["bitfinex","ETHUSD",1740836498173,0.08436615,2159.3,2159.2,5.84935517]
["bitfinex","ETHUSD",1740836498372,5.24,2159.9,2159.5,4.16749]
["bitfinex","ETHUSD",1740836498613,5.24,2159.9,2159.6,4.16742]
["bitfinex","ETHUSD",1740836499014,5.24,2159.9,2159.5,4.16749]
["bitfinex","ETHUSD",1740836499217,4.16715,2159.8,2159.3,4.16786]
["bitfinex","ETHUSD",1740836499620,4.16715,2159.8,2159.3,8.33578]
["bitfinex","ETHUSD",1740836500119,4.16715,2159.8,2159.4,4.16781]
["bitfinex","ETHUSD",1740836500276,9.40703,2159.9,2159.4,4.16781]
["bitfinex","ETHUSD",1740836500678,4.16715,2159.8,2159.3,4.16786]
["bitfinex","ETHUSD",1740836501224,4.16724,2159.7,2159.2,4.1892]
["bitfinex","ETHUSD",1740836501422,4.16724,2159.7,2158.7,9.41916]
["bitfinex","ETHUSD",1740836501423,4.16809,2159.3,2158.8,0.8134]
["bitfinex","ETHUSD",1740836501582,4.16822,2159.2,2158.8,8.36927]
["bitfinex","ETHUSD",1740836501776,4.16822,2159.2,2158.8,0.8134]
["bitfinex","ETHUSD",1740836502119,4.16809,2159.3,2158.8,4.98236]
["bitfinex","ETHUSD",1740836502281,5.24,2159.5,2159.2,4.16808]
["bitfinex","ETHUSD",1740836502615,5.24,2159.5,2159.3,4.16801]
["bitfinex","ETHUSD",1740836502824,5.24,2159.8,2159.4,4.16782]
["bitfinex","ETHUSD",1740836503135,5.2987,2159.9,2159.2,0.8134]
["bitfinex","ETHUSD",1740836503294,0.0587,2160.2,2159.8,4.16705]
["bitfinex","ETHUSD",1740836503493,4.16656,2160.1,2159.6,4.16728]
["bitfinex","ETHUSD",1740836503803,4.22508,2160.2,2159.7,4.16722]
["bitfinex","ETHUSD",1740836504007,9.46508,2160.2,2159.7,4.16722]
["bitfinex","ETHUSD",1740836504201,9.46508,2160.2,2159.8,4.16694]
["bitfinex","ETHUSD",1740836504202,5.2987,2160.2,2159.8,4.16694]
["bitfinex","ETHUSD",1740836504412,5.24,2160.2,2159.8,4.16694]
["bitfinex","ETHUSD",1740836505224,5.24,2160.2,2160.0,4.16655]
["bitfinex","ETHUSD",1740836505428,5.24,2160.2,2160.1,4.16647]
["bitfinex","ETHUSD",1740836505581,5.24,2160.6,2160.4,4.16588]
["bitfinex","ETHUSD",1740836505782,5.24,2160.6,2160.2,4.16626]
["bitfinex","ETHUSD",1740836506297,5.24,2160.6,2160.1,4.97985]
["bitfinex","ETHUSD",1740836506298,9.4056,2160.6,2160.1,4.97985]
["bitfinex","ETHUSD",1740836506976,9.40551,2160.6,2160.1,5.02613946]
["bitfinex","ETHUSD",1740836507182,9.40551,2160.6,2160.1,9.14621]
["bitfinex","ETHUSD",1740836507428,13.62991,2160.6,2160.1,4.97976]
["bitfinex","ETHUSD",1740836507792,4.16572,2160.5,2160.1,4.97976]
["bitfinex","ETHUSD",1740836508192,9.46421,2160.6,2160.1,4.97976]
["bitfinex","ETHUSD",1740836508984,5.24,2160.6,2160.2,0.04628944]
["bitfinex","ETHUSD",1740836509183,5.24,2160.6,2160.3,4.16598]
["bitfinex","ETHUSD",1740836509426,9.40554,2160.6,2160.2,4.16628]
["bitfinex","ETHUSD",1740836510321,9.40553,2160.6,2160.2,4.16628]
["bitfinex","ETHUSD",1740836510531,4.16573,2160.5,2160.1,0.8134]
["bitfinex","ETHUSD",1740836510688,4.16598,2160.4,2160.1,0.8134]
["bitfinex","ETHUSD",1740836511591,4.16615,2160.3,2160.1,0.8134]
["bitfinex","ETHUSD",1740836511790,4.16638,2160.2,2159.9,0.8134]
["bitfinex","ETHUSD",1740836512313,4.16615,2160.3,2159.9,5.816987]
["bitfinex","ETHUSD",1740836512555,0.08148894,2160.1,2159.9,5.816987]
["bitfinex","ETHUSD",1740836512697,4.16615,2160.3,2159.9,5.816987]
["bitfinex","ETHUSD",1740836512897,0.08148894,2160.0,2159.9,5.816987]
["bitfinex","ETHUSD",1740836513427,4.16615,2160.3,2159.9,5.816987]
["bitfinex","ETHUSD",1740836513722,0.08148894,2160.0,2159.9,5.86327965]
["bitfinex","ETHUSD",1740836513931,5.24,2160.5,2160.1,4.16639]
["bitfinex","ETHUSD",1740836514329,5.24,2160.5,2160.3,4.166]
["bitfinex","ETHUSD",1740836514817,5.24,2160.5,2160.3,4.9659]
["bitfinex","ETHUSD",1740836515112,5.24,2160.5,2160.1,0.7999]
["bitfinex","ETHUSD",1740836515320,4.16589,2160.4,2160.1,0.7999]
["bitfinex","ETHUSD",1740836515620,4.16638,2160.2,2159.9,0.7999]
["bitfinex","ETHUSD",1740836515916,5.24,2160.5,2160.3,4.16599]
["bitfinex","ETHUSD",1740836516120,5.24,2160.5,2160.3,8.33197]
["bitfinex","ETHUSD",1740836516317,5.24,2160.5,2160.4,4.16589]
["bitfinex","ETHUSD",1740836516525,5.24,2160.5,2160.3,4.16598]
["bitfinex","ETHUSD",1740836516526,5.24,2160.8,2160.3,0.7999]
["bitfinex","ETHUSD",1740836516701,9.40522,2160.8,2160.3,4.96595]
["bitfinex","ETHUSD",1740836517092,5.24,2160.8,2160.3,4.96595]
["bitfinex","ETHUSD",1740836517292,5.24,2160.8,2160.4,4.16579]
["bitfinex","ETHUSD",1740836517492,9.40513,2160.8,2160.4,4.16579]
["bitfinex","ETHUSD",1740836517726,5.24,2160.8,2160.4,8.33155]
["bitfinex","ETHUSD",1740836517892,5.24,2160.8,2160.4,9.29097793]
["bitfinex","ETHUSD",1740836518224,5.24,2160.9,2160.4,0.95942793]
["bitfinex","ETHUSD",1740836518418,9.46306,2161.2,2160.8,4.16503]
["bitfinex","ETHUSD",1740836518625,9.46306,2161.2,2160.7,4.16529]
["bitfinex","ETHUSD",1740836518920,5.2987,2161.2,2160.7,4.21140694]
["bitfinex","ETHUSD",1740836519130,5.2987,2161.2,2160.9,4.16492]
["bitfinex","ETHUSD",1740836519512,5.2987,2161.2,2160.8,9.09]
["bitfinex","ETHUSD",1740836519818,5.24,2161.2,2160.8,4.97123432]
["bitfinex","ETHUSD",1740836520122,4.16471,2161.1,2160.7,0.75944069]
["bitfinex","ETHUSD",1740836520427,4.16463,2161.1,2160.6,4.92541]
["bitfinex","ETHUSD",1740836520592,4.16463,2161.1,2160.6,6.172804]
["bitfinex","ETHUSD",1740836521223,9.40449,2161.2,2160.7,4.16523]
["bitfinex","ETHUSD",1740836521527,5.24,2161.2,2160.9,4.16483]
["bitfinex","ETHUSD",1740836521700,5.24,2161.2,2160.8,4.21137691]
["bitfinex","ETHUSD",1740836521904,9.40438,2161.2,2160.7,8.33039]
["bitfinex","ETHUSD",1740836522095,9.40438,2161.2,2160.7,9.7024684]
["bitfinex","ETHUSD",1740836522296,9.40438,2161.2,2160.8,4.16508]
["bitfinex","ETHUSD",1740836522825,5.24,2161.2,2160.8,4.16508]
["bitfinex","ETHUSD",1740836523014,5.24,2161.2,2160.8,4.21135414]
["bitfinex","ETHUSD",1740836523215,4.16464,2161.1,2160.8,0.04627414]
["bitfinex","ETHUSD",1740836523415,4.16486,2161.0,2160.6,4.9255]
["bitfinex","ETHUSD",1740836523630,4.16486,2161.0,2160.7,0.83085]
["bitfinex","ETHUSD",1740836524024,4.16486,2161.0,2159.9,10.715404]
["bitfinex","ETHUSD",1740836524025,4.16512,2160.8,2160.3,4.92595]
["bitfinex","ETHUSD",1740836524266,4.16512,2160.8,2160.3,12.47395]
["bitfinex","ETHUSD",1740836524547,4.16517,2160.8,2160.3,12.47393]
["bitfinex","ETHUSD",1740836525054,9.40436,2161.2,2160.8,4.16511]
["bitfinex","ETHUSD",1740836525055,5.24,2161.2,2160.8,4.16511]
["bitfinex","ETHUSD",1740836525358,5.24,2161.2,2160.9,4.16483]
["bitfinex","ETHUSD",1740836525558,5.24,2161.2,2161.0,0.832994]
["bitfinex","ETHUSD",1740836525860,4.2472849,2161.1,2160.7,0.76]
["bitfinex","ETHUSD",1740836526161,0.0827449,2161.1,2160.7,4.92516]
["bitfinex","ETHUSD",1740836526660,0.0827449,2161.1,2160.8,4.16509]
["bitfinex","ETHUSD",1740836526859,0.0827449,2161.1,2160.9,4.21114223]
["bitfinex","ETHUSD",1740836527029,0.0827449,2161.1,2161.0,4.16473]
["bitfinex","ETHUSD",1740836527344,0.0587,2161.4,2161.0,5.00231722]
["bitfinex","ETHUSD",1740836527509,0.08096926,2161.1,2161.0,5.04858605]
["bitfinex","ETHUSD",1740836527711,5.24,2161.5,2161.2,4.16424]
["bitfinex","ETHUSD",1740836528644,5.24,2161.5,2161.1,4.9707977]
["bitfinex","ETHUSD",1740836528858,5.24,2161.5,2161.0,0.83758722]
["bitfinex","ETHUSD",1740836528859,4.16416,2161.3,2161.0,0.83758722]
["bitfinex","ETHUSD",1740836529024,5.24,2161.5,2160.6,4.16548]
["bitfinex","ETHUSD",1740836529025,4.16437,2161.2,2160.6,4.16548]
["bitfinex","ETHUSD",1740836529218,4.16472,2161.1,2160.7,0.76]
["bitfinex","ETHUSD",1740836529415,4.16437,2161.2,2160.8,4.16507]
["bitfinex","ETHUSD",1740836529639,4.16418,2161.3,2160.8,4.16507]
["bitfinex","ETHUSD",1740836529847,4.16437,2161.2,2160.9,0.909022]
["bitfinex","ETHUSD",1740836530058,4.16465,2161.1,2160.7,0.76]
["bitfinex","ETHUSD",1740836530476,4.16474,2161.0,2160.7,0.76]
["bitfinex","ETHUSD",1740836531576,9.40385,2161.5,2161.1,4.16454]
["bitfinex","ETHUSD",1740836531774,4.16408,2161.4,2160.9,4.16492]
["bitfinex","ETHUSD",1740836531980,4.16444,2161.2,2160.7,4.92519]
["bitfinex","ETHUSD",1740836532180,4.16444,2161.2,2160.8,0.492519]
["bitfinex","ETHUSD",1740836532478,0.55,2161.4,2161.0,4.16464]
["bitfinex","ETHUSD",1740836532643,9.40388,2161.5,2160.8,0.53879147]
["bitfinex","ETHUSD",1740836532644,9.40386,2161.5,2160.8,8.822419]
["bitfinex","ETHUSD",1740836532972,5.24,2161.5,2160.8,0.492519]
["bitfinex","ETHUSD",1740836533184,8.32814,2161.4,2160.9,4.16484]
["bitfinex","ETHUSD",1740836533379,4.50023159,2161.4,2161.0,4.16468]
["bitfinex","ETHUSD",1740836533588,0.33619159,2161.4,2161.0,4.16468]
["bitfinex","ETHUSD",1740836533748,4.50016159,2161.4,2161.0,4.16468]
["bitfinex","ETHUSD",1740836533949,4.16437,2161.2,2160.8,4.16509]
["bitfinex","ETHUSD",1740836534148,4.16437,2161.2,2160.9,0.492509]
["bitfinex","ETHUSD",1740836535360,0.0587,2161.2,2160.4,12.7968]
["bitfinex","ETHUSD",1740836535559,4.16523,2160.8,2160.5,0.8275]
["bitfinex","ETHUSD",1740836536177,4.16494,2160.9,2160.5,0.8275]
["bitfinex","ETHUSD",1740836536381,8.32975,2161.0,2160.5,4.99311]
["bitfinex","ETHUSD",1740836536579,4.16523,2160.8,2160.5,0.8275]
["bitfinex","ETHUSD",1740836536881,4.16523,2160.8,2160.0,4.16652]
["bitfinex","ETHUSD",1740836536882,5.2987,2160.8,2160.0,4.16652]
["bitfinex","ETHUSD",1740836537094,5.2987,2160.8,2159.9,1.662904]
["bitfinex","ETHUSD",1740836537095,3.0,2160.7,2159.9,1.662904]
["bitfinex","ETHUSD",1740836537296,4.16661,2160.1,2159.9,0.8275]
["bitfinex","ETHUSD",1740836537880,4.1663,2160.2,2159.7,4.2075]
["bitfinex","ETHUSD",1740836538705,4.1663,2160.2,2159.7,8.37457]
["bitfinex","ETHUSD",1740836538878,0.33654943,2160.1,2159.7,8.37457]
["bitfinex","ETHUSD",1740836539282,4.16695,2159.9,2159.4,0.8295]
["bitfinex","ETHUSD",1740836539591,4.16743,2159.7,2159.4,1.43745]
["bitfinex","ETHUSD",1740836540305,4.16747,2159.6,2159.4,1.43745]
["bitfinex","ETHUSD",1740836540507,4.16748,2159.6,2159.0,4.2095]
["bitfinex","ETHUSD",1740836540800,4.16748,2159.6,2158.8,4.99848]
["bitfinex","ETHUSD",1740836540801,4.16796,2159.4,2158.8,4.99848]
["bitfinex","ETHUSD",1740836541004,4.16796,2159.4,2158.9,4.21509336]
["bitfinex","ETHUSD",1740836541170,4.16796,2159.4,2159.0,0.92135734]
["bitfinex","ETHUSD",1740836541373,4.71764,2159.5,2159.0,5.08988734]
["bitfinex","ETHUSD",1740836541703,0.0587,2160.0,2159.5,4.16754]
["bitfinex","ETHUSD",1740836541903,4.22539,2160.0,2159.5,4.99704]
["bitfinex","ETHUSD",1740836542106,4.16697,2159.9,2159.5,0.8295]
["bitfinex","ETHUSD",1740836542311,9.40662,2160.1,2159.6,0.04630066]
["bitfinex","ETHUSD",1740836542312,5.24,2160.1,2159.6,0.04630066]
["bitfinex","ETHUSD",1740836542470,0.35698197,2160.6,2160.1,4.16633]
["bitfinex","ETHUSD",1740836542471,5.2987,2160.5,2160.1,4.16633]
["bitfinex","ETHUSD",1740836542676,9.40571,2160.5,2159.9,8.37624]
["bitfinex","ETHUSD",1740836542874,4.1659,2160.4,2159.9,8.37624]
["bitfinex","ETHUSD",1740836543074,5.24,2160.5,2159.9,8.37624]
["bitfinex","ETHUSD",1740836543075,5.24,2160.5,2160.0,0.837624]
["bitfinex","ETHUSD",1740836543306,5.24,2160.5,2160.1,4.16631]
["bitfinex","ETHUSD",1740836543506,5.24,2160.5,2160.2,0.04628968]
["bitfinex","ETHUSD",1740836543814,9.40474,2161.0,2160.5,4.1656]
["bitfinex","ETHUSD",1740836543973,5.24,2161.0,2160.6,4.16537]
["bitfinex","ETHUSD",1740836544174,5.24,2161.0,2160.8,4.16494]
["bitfinex","ETHUSD",1740836544474,5.24,2161.4,2161.0,4.16464]
["bitfinex","ETHUSD",1740836544709,5.24,2161.4,2161.1,4.16445]
["bitfinex","ETHUSD",1740836544907,4.16416,2161.3,2160.8,4.16511]
["bitfinex","ETHUSD",1740836545204,4.16465,2161.1,2160.7,0.8295]
["bitfinex","ETHUSD",1740836545515,4.16417,2161.3,2160.7,0.87577554]
["bitfinex","ETHUSD",1740836545814,9.40408,2161.4,2160.9,4.16485]
["bitfinex","ETHUSD",1740836546114,5.24,2161.4,2161.0,4.16464]
["bitfinex","ETHUSD",1740836546816,5.24,2161.4,2161.3,4.16416]
["bitfinex","ETHUSD",1740836547101,5.24,2161.4,2161.2,0.8295]
["bitfinex","ETHUSD",1740836547674,0.0587,2161.9,2161.4,4.16377]
["bitfinex","ETHUSD",1740836547909,8.32592,2162.0,2161.4,4.16377]
["bitfinex","ETHUSD",1740836548111,4.22139,2162.1,2161.5,4.16374]
["bitfinex","ETHUSD",1740836548404,4.22139,2162.1,2161.4,0.04626006]
["bitfinex","ETHUSD",1740836548405,4.1635,2161.7,2161.3,3.0]
["bitfinex","ETHUSD",1740836548603,4.16373,2161.6,2161.3,3.0]
["bitfinex","ETHUSD",1740836548813,4.1635,2161.7,2161.3,4.18734]
["bitfinex","ETHUSD",1740836549104,4.1635,2161.7,2161.3,4.23360372]
["bitfinex","ETHUSD",1740836549312,4.1635,2161.7,2161.3,4.18734]
["bitfinex","ETHUSD",1740836549477,4.16314,2161.9,2161.4,4.16393]
["bitfinex","ETHUSD",1740836550005,4.1631,2161.9,2161.4,4.16393]
["bitfinex","ETHUSD",1740836550169,4.22141,2162.1,2161.5,5.46147328]
["bitfinex","ETHUSD",1740836550372,8.38414,2162.1,2161.5,5.415211]
["bitfinex","ETHUSD",1740836550577,0.55,2162.0,2161.3,1.18734]
["bitfinex","ETHUSD",1740836550778,4.1633,2161.8,2161.2,8.87316]
["bitfinex","ETHUSD",1740836551070,0.55,2162.0,2161.2,3.8794]
["bitfinex","ETHUSD",1740836551071,0.0587,2161.6,2161.2,3.8794]
["bitfinex","ETHUSD",1740836551330,4.16416,2161.3,2160.9,0.7806]
["bitfinex","ETHUSD",1740836551611,4.16458,2161.1,2160.9,0.7806]
["bitfinex","ETHUSD",1740836551798,4.16458,2161.1,2160.6,8.32408]
["bitfinex","ETHUSD",1740836551998,4.16458,2161.1,2160.7,3.0]
["bitfinex","ETHUSD",1740836552508,9.40428,2161.3,2160.7,4.16518]
["bitfinex","ETHUSD",1740836552715,9.40428,2161.3,2160.7,4.997558]
["bitfinex","ETHUSD",1740836552716,4.16444,2161.2,2160.7,4.997558]
["bitfinex","ETHUSD",1740836553127,4.16458,2161.1,2160.7,7.997558]
["bitfinex","ETHUSD",1740836553311,4.16458,2161.1,2160.7,3.832378]
["bitfinex","ETHUSD",1740836553513,4.16458,2161.1,2160.6,0.7806]
["bitfinex","ETHUSD",1740836553686,4.16482,2161.0,2160.6,0.7806]
["bitfinex","ETHUSD",1740836553891,4.16458,2161.1,2160.6,7.946]
["bitfinex","ETHUSD",1740836554188,9.40429,2161.3,2160.8,4.16508]
["bitfinex","ETHUSD",1740836554189,5.24,2161.3,2160.8,4.16508]
["bitfinex","ETHUSD",1740836554383,5.24,2161.3,2160.6,9.11135]
["bitfinex","ETHUSD",1740836554384,0.06784747,2161.0,2160.6,9.11135]
["bitfinex","ETHUSD",1740836554589,4.16463,2161.1,2160.7,1.211135]
["bitfinex","ETHUSD",1740836554821,0.06784747,2160.9,2160.7,1.211135]
["bitfinex","ETHUSD",1740836555010,4.16463,2161.1,2160.7,1.211135]
["bitfinex","ETHUSD",1740836555319,0.06777421,2160.8,2160.7,1.211135]
["bitfinex","ETHUSD",1740836555616,0.06777421,2160.8,2160.4,7.54377]
["bitfinex","ETHUSD",1740836555617,4.23306421,2160.8,2160.4,3.378]
["bitfinex","ETHUSD",1740836555989,4.16532,2160.7,2160.4,3.378]
["bitfinex","ETHUSD",1740836556324,4.16581,2160.5,2159.8,4.95219]
["bitfinex","ETHUSD",1740836556521,5.24,2160.7,2159.9,1.020219]
["bitfinex","ETHUSD",1740836556522,4.16638,2160.2,2159.9,1.020219]
["bitfinex","ETHUSD",1740836556821,4.16647,2160.1,2159.7,3.378]
["bitfinex","ETHUSD",1740836557117,4.23389008,2160.1,2159.6,4.95262]
["bitfinex","ETHUSD",1740836557318,4.16682,2160.0,2159.6,0.7853]
["bitfinex","ETHUSD",1740836557493,4.16714,2159.8,2159.4,3.378]
["bitfinex","ETHUSD",1740836557697,4.29144301,2159.9,2159.4,4.627937]
["bitfinex","ETHUSD",1740836557891,4.22555,2159.9,2159.4,8.795747]
["bitfinex","ETHUSD",1740836558092,0.06589301,2159.8,2159.5,3.0]
["bitfinex","ETHUSD",1740836558287,0.06589301,2159.8,2159.4,4.627937]
["bitfinex","ETHUSD",1740836558487,0.06589301,2159.8,2159.4,3.378]
["bitfinex","ETHUSD",1740836558488,4.16746,2159.6,2159.4,3.378]
["bitfinex","ETHUSD",1740836558720,4.16728,2159.7,2159.3,0.7853]
["bitfinex","ETHUSD",1740836558930,0.06545301,2159.5,2159.3,0.7853]
["bitfinex","ETHUSD",1740836559126,8.33467,2159.7,2159.3,0.7853]
["bitfinex","ETHUSD",1740836559322,0.06544078,2159.4,2159.3,0.7853]
["bitfinex","ETHUSD",1740836559488,5.24,2160.0,2159.3,5.49486099]
["bitfinex","ETHUSD",1740836559688,5.24,2160.0,2159.8,4.167]
["bitfinex","ETHUSD",1740836559894,5.24,2160.4,2160.2,4.16628]
["bitfinex","ETHUSD",1740836560217,4.16625,2160.3,2159.9,0.04629245]
["bitfinex","ETHUSD",1740836560419,4.16651,2160.1,2159.7,3.0]
["bitfinex","ETHUSD",1740836560642,4.16651,2160.1,2159.7,4.135024]
["bitfinex","ETHUSD",1740836561509,0.06473185,2160.0,2159.8,4.16704]
["bitfinex","ETHUSD",1740836561710,0.06473185,2160.0,2159.9,0.04629473]
["bitfinex","ETHUSD",1740836561910,5.24,2160.4,2160.0,4.16651]
["bitfinex","ETHUSD",1740836562241,4.16557,2160.6,2160.1,0.8049]
["bitfinex","ETHUSD",1740836562420,5.2987,2160.8,2160.1,0.8049]
["bitfinex","ETHUSD",1740836562617,0.55,2160.6,2160.1,0.85119107]
["bitfinex","ETHUSD",1740836562818,9.46384,2160.8,2160.3,8.33189]
["bitfinex","ETHUSD",1740836563019,5.24,2160.8,2160.4,0.04628694]
["bitfinex","ETHUSD",1740836563222,5.24,2160.8,2160.7,4.16531]
["bitfinex","ETHUSD",1740836563541,5.24,2161.1,2160.8,4.16512]
["bitfinex","ETHUSD",1740836563843,9.40456,2161.1,2160.6,4.97031]
["bitfinex","ETHUSD",1740836564442,5.24,2161.1,2160.6,4.97031]
["bitfinex","ETHUSD",1740836564623,9.40467,2161.1,2160.6,4.97031]
["bitfinex","ETHUSD",1740836565517,4.16555,2160.6,2160.3,4.1829]
["bitfinex","ETHUSD",1740836565712,4.16571,2160.5,2160.3,3.378]
["bitfinex","ETHUSD",1740836565917,4.16591,2160.4,2159.9,9.4329]
["bitfinex","ETHUSD",1740836566126,4.16576,2160.5,2159.9,4.1829]
["bitfinex","ETHUSD",1740836566441,5.24,2160.6,2160.2,4.16618]
["bitfinex","ETHUSD",1740836566609,9.40568,2160.6,2160.0,8.333]
["bitfinex","ETHUSD",1740836566816,9.40568,2160.6,2160.1,4.16639]
["bitfinex","ETHUSD",1740836567866,5.24,2160.6,2160.3,4.16596]
["bitfinex","ETHUSD",1740836568056,5.24,2160.8,2160.5,4.16567]
["bitfinex","ETHUSD",1740836568378,5.24,2160.8,2160.6,4.16549]
["bitfinex","ETHUSD",1740836568980,5.24,2160.8,2160.7,4.16531]
["bitfinex","ETHUSD",1740836569278,5.24,2161.2,2160.8,4.9224]
["bitfinex","ETHUSD",1740836569576,4.1648,2161.0,2160.7,0.83308]
["bitfinex","ETHUSD",1740836569884,4.1648,2161.0,2160.5,4.92306]
["bitfinex","ETHUSD",1740836570656,4.16473,2161.0,2160.3,3.377]
["bitfinex","ETHUSD",1740836570860,4.16563,2160.6,2160.3,3.377]
["bitfinex","ETHUSD",1740836571061,0.6087,2161.1,2160.3,7.54307]
["bitfinex","ETHUSD",1740836571062,4.16532,2160.7,2160.3,7.54307]
["bitfinex","ETHUSD",1740836571261,4.16552,2160.6,2160.3,4.20326158]
["bitfinex","ETHUSD",1740836571517,4.16581,2160.5,2160.3,3.377]
["bitfinex","ETHUSD",1740836571671,5.24,2160.6,2160.4,4.16588]
["bitfinex","ETHUSD",1740836571885,5.24,2160.6,2160.5,4.1657]
["bitfinex","ETHUSD",1740836572550,5.30004395,2160.6,2160.3,3.377]
["bitfinex","ETHUSD",1740836572750,4.16579,2160.5,2160.3,3.377]
["bitfinex","ETHUSD",1740836572952,4.16579,2160.5,2160.2,0.7574]
["bitfinex","ETHUSD",1740836573150,0.0600073,2160.4,2160.0,4.92389]
["bitfinex","ETHUSD",1740836573351,0.0600073,2160.4,2160.1,4.16644]
["bitfinex","ETHUSD",1740836574164,0.0600073,2160.4,2160.0,6.053979]
["bitfinex","ETHUSD",1740836574365,4.2260573,2160.4,2160.0,1.887489]
["bitfinex","ETHUSD",1740836574560,4.16625,2160.3,2160.0,0.7574]
["bitfinex","ETHUSD",1740836574752,4.16625,2160.3,2159.9,3.377]
["bitfinex","ETHUSD",1740836574953,0.05989735,2160.2,2159.9,3.377]
["bitfinex","ETHUSD",1740836575271,4.16675,2160.0,2159.5,4.16754]
["bitfinex","ETHUSD",1740836575480,0.05989735,2159.9,2159.4,4.1721]
["bitfinex","ETHUSD",1740836575661,4.16714,2159.8,2159.4,1.629117]
["bitfinex","ETHUSD",1740836575861,0.05944525,2159.7,2159.4,5.796907]
["bitfinex","ETHUSD",1740836576065,8.33383,2159.9,2159.4,5.796907]
["bitfinex","ETHUSD",1740836576304,4.22655525,2159.8,2159.4,1.629117]
["bitfinex","ETHUSD",1740836576583,5.29944525,2159.8,2159.1,8.33935]
["bitfinex","ETHUSD",1740836576786,4.16763,2159.6,2159.1,8.33935]
["bitfinex","ETHUSD",1740836577208,4.16804,2159.3,2159.1,0.7951]
["bitfinex","ETHUSD",1740836577412,4.16796,2159.4,2158.9,3.376]
["bitfinex","ETHUSD",1740836577715,0.05877291,2159.3,2159.0,4.16857]
["bitfinex","ETHUSD",1740836578902,0.05877291,2159.3,2159.2,4.16821]
["bitfinex","ETHUSD",1740836579270,5.24,2159.6,2159.2,4.16821]
["bitfinex","ETHUSD",1740836579589,0.05877291,2159.5,2159.2,4.16821]
["bitfinex","ETHUSD",1740836579800,0.05877291,2159.5,2159.4,4.16782]
["bitfinex","ETHUSD",1740836579969,0.05877291,2159.5,2159.4,5.77385394]
["bitfinex","ETHUSD",1740836580369,5.24,2159.9,2159.7,4.16715]
["bitfinex","ETHUSD",1740836580678,4.1672,2159.8,2159.1,4.93615]
["bitfinex","ETHUSD",1740836580863,4.1672,2159.8,2159.2,4.16821]
["bitfinex","ETHUSD",1740836580864,4.16736,2159.7,2159.2,4.16821]
["bitfinex","ETHUSD",1740836581071,4.22582,2159.8,2159.3,4.168]
["bitfinex","ETHUSD",1740836581371,0.0587,2159.8,2159.4,4.16781]
["bitfinex","ETHUSD",1740836581571,5.24,2159.9,2159.5,4.16746]
["bitfinex","ETHUSD",1740836581801,5.24,2159.9,2159.6,4.16732]
["bitfinex","ETHUSD",1740836581963,5.24,2159.9,2159.5,4.16746]
["bitfinex","ETHUSD",1740836582166,4.16756,2159.6,2159.2,3.0]
["bitfinex","ETHUSD",1740836582366,4.16743,2159.6,2158.9,7.96176]
["bitfinex","ETHUSD",1740836582709,4.16806,2159.3,2158.9,7.96176]
["bitfinex","ETHUSD",1740836582918,5.2987,2159.3,2158.6,0.7678]
["bitfinex","ETHUSD",1740836583095,4.1689,2158.9,2158.6,0.7678]
["bitfinex","ETHUSD",1740836583298,5.2987,2159.3,2158.2,0.7678]
["bitfinex","ETHUSD",1740836583620,4.16938,2158.6,2158.2,0.7678]
["bitfinex","ETHUSD",1740836584021,4.1695,2158.6,2158.2,0.7678]
["bitfinex","ETHUSD",1740836584317,9.46792,2158.7,2158.2,4.93793]
["bitfinex","ETHUSD",1740836584532,9.46792,2158.7,2158.2,0.7678]
["bitfinex","ETHUSD",1740836584714,4.16946,2158.6,2158.1,4.17033]
["bitfinex","ETHUSD",1740836584881,4.16946,2158.6,2158.1,8.34057]
["bitfinex","ETHUSD",1740836585085,4.16946,2158.6,2158.1,4.17024]
["bitfinex","ETHUSD",1740836585524,4.16956,2158.5,2157.9,3.377]
["bitfinex","ETHUSD",1740836585708,0.55,2158.6,2157.9,3.377]
["bitfinex","ETHUSD",1740836585709,4.16998,2158.3,2157.9,3.377]
["bitfinex","ETHUSD",1740836585905,4.16998,2158.3,2157.8,3.0]
["bitfinex","ETHUSD",1740836586426,5.24,2158.5,2157.9,4.1707]
["bitfinex","ETHUSD",1740836586427,9.4097,2158.5,2157.9,4.1707]
["bitfinex","ETHUSD",1740836586729,5.24,2158.5,2157.7,0.7678]
["bitfinex","ETHUSD",1740836586896,7.16866,2159.0,2158.1,0.7678]
["bitfinex","ETHUSD",1740836587104,4.16917,2158.7,2158.2,4.17002]
["bitfinex","ETHUSD",1740836587312,4.16959,2158.5,2158.1,0.7678]
["bitfinex","ETHUSD",1740836587511,4.16959,2158.5,2158.1,4.93809]
["bitfinex","ETHUSD",1740836587788,0.05348488,2158.4,2158.1,0.7678]
["bitfinex","ETHUSD",1740836588099,4.22334488,2158.4,2157.9,4.1707]
["bitfinex","ETHUSD",1740836588294,4.17,2158.3,2157.8,0.7678]
["bitfinex","ETHUSD",1740836588510,4.17026,2158.2,2157.8,0.7678]
["bitfinex","ETHUSD",1740836588819,4.22374488,2158.2,2157.8,0.7678]
["bitfinex","ETHUSD",1740836588983,4.22366488,2158.2,2157.8,0.7678]
["bitfinex","ETHUSD",1740836589585,0.05348488,2158.2,2157.8,0.7678]
["bitfinex","ETHUSD",1740836589781,0.05348488,2158.2,2157.9,4.17071]
["bitfinex","ETHUSD",1740836589986,0.05336248,2158.1,2157.9,4.17071]
["bitfinex","ETHUSD",1740836590189,9.41,2158.3,2157.8,0.7678]
["bitfinex","ETHUSD",1740836590416,4.22353248,2158.2,2157.8,0.7678]
["bitfinex","ETHUSD",1740836590818,4.17105,2157.8,2157.3,4.17186]
["bitfinex","ETHUSD",1740836591119,4.17105,2157.8,2157.2,10.18974]
["bitfinex","ETHUSD",1740836591120,5.24,2157.9,2157.2,0.7678]
["bitfinex","ETHUSD",1740836591317,4.1714,2157.6,2157.2,0.7678]
["bitfinex","ETHUSD",1740836591518,0.05137099,2157.8,2157.2,0.7678]
["bitfinex","ETHUSD",1740836591731,0.05137099,2157.8,2157.3,4.17185]
["bitfinex","ETHUSD",1740836591732,4.171,2157.8,2157.3,4.17185]
["bitfinex","ETHUSD",1740836591960,4.17132,2157.6,2157.2,0.7678]
["bitfinex","ETHUSD",1740836592163,4.22248099,2157.7,2156.9,4.94043]
["bitfinex","ETHUSD",1740836592319,4.17198,2157.3,2156.9,0.7678]
["bitfinex","ETHUSD",1740836592525,4.17198,2157.3,2156.8,4.17267]
["bitfinex","ETHUSD",1740836592719,4.17238,2157.1,2156.6,8.31791]
["bitfinex","ETHUSD",1740836593031,5.24,2157.4,2156.6,8.85841393]
["bitfinex","ETHUSD",1740836593243,5.24,2157.4,2157.2,4.17193]
["bitfinex","ETHUSD",1740836593444,5.24,2157.4,2157.0,4.17239]
["bitfinex","ETHUSD",1740836593445,0.04921602,2157.3,2157.0,4.17239]
["bitfinex","ETHUSD",1740836593646,0.04921602,2157.3,2156.8,4.17271]
["bitfinex","ETHUSD",1740836593647,4.22116602,2157.3,2156.8,4.17271]
["bitfinex","ETHUSD",1740836594181,4.17236,2157.1,2156.6,8.85930393]
["bitfinex","ETHUSD",1740836594384,4.17208,2157.2,2156.8,4.17275]
["bitfinex","ETHUSD",1740836594534,0.04856674,2157.0,2156.6,4.68620393]
["bitfinex","ETHUSD",1740836594740,4.17227,2157.1,2156.6,8.85932393]
["bitfinex","ETHUSD",1740836594951,0.04856674,2156.9,2156.8,4.17284]
["bitfinex","ETHUSD",1740836595156,4.1719,2157.3,2156.8,4.17284]
["bitfinex","ETHUSD",1740836595449,4.17214,2157.2,2156.7,4.17288]
["bitfinex","ETHUSD",1740836595651,4.22100674,2157.1,2156.5,4.21976293]
["bitfinex","ETHUSD",1740836595836,4.17294,2156.8,2156.4,3.377]
["bitfinex","ETHUSD",1740836596037,4.1734,2156.6,2156.2,0.7677]
["bitfinex","ETHUSD",1740836596354,5.24,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740836596558,5.24,2157.1,2157.0,4.17246]
["bitfinex","ETHUSD",1740836596866,5.24,2157.4,2157.0,4.17242]
["bitfinex","ETHUSD",1740836597066,5.24,2157.4,2156.7,4.1457]
["bitfinex","ETHUSD",1740836597253,5.24,2157.4,2156.9,4.17254]
["bitfinex","ETHUSD",1740836597457,4.17198,2157.3,2156.8,8.34546]
["bitfinex","ETHUSD",1740836597794,5.24,2157.4,2157.2,4.17189]
["bitfinex","ETHUSD",1740836597974,5.24,2157.4,2157.3,4.17188]
["bitfinex","ETHUSD",1740836598144,9.41171,2157.4,2156.8,5.421826]
["bitfinex","ETHUSD",1740836598338,4.2307,2157.3,2156.8,4.17271]
["bitfinex","ETHUSD",1740836598555,4.2307,2157.3,2156.8,8.34546]
["bitfinex","ETHUSD",1740836598774,4.2307,2157.3,2156.7,4.1457]
["bitfinex","ETHUSD",1740836599068,4.17207,2157.2,2156.7,0.7677]
["bitfinex","ETHUSD",1740836599268,4.17207,2157.2,2156.6,4.17308]
["bitfinex","ETHUSD",1740836599269,4.17235,2157.1,2156.6,4.17308]
["bitfinex","ETHUSD",1740836599457,0.0587,2157.3,2156.8,0.8274]
["bitfinex","ETHUSD",1740836599458,3.0,2157.3,2156.8,0.8274]
["bitfinex","ETHUSD",1740836599663,5.24,2157.4,2156.8,0.8274]
["bitfinex","ETHUSD",1740836599956,5.24,2157.4,2157.3,4.17188]
["bitfinex","ETHUSD",1740836600364,5.24,2157.4,2157.0,4.17236]
["bitfinex","ETHUSD",1740836600557,5.24,2157.4,2157.1,4.17214]
["bitfinex","ETHUSD",1740836600856,4.23071,2157.3,2156.7,4.17288]
["bitfinex","ETHUSD",1740836601061,4.2307,2157.3,2156.7,4.17285]
["bitfinex","ETHUSD",1740836601256,0.0587,2157.3,2156.8,4.17283]
["bitfinex","ETHUSD",1740836601472,0.0587,2157.3,2157.0,4.17235]
["bitfinex","ETHUSD",1740836601648,5.24,2157.4,2156.6,0.87376274]
["bitfinex","ETHUSD",1740836601649,5.24,2157.4,2157.2,4.17206]
["bitfinex","ETHUSD",1740836601839,9.41177,2157.4,2156.9,4.17264]
["bitfinex","ETHUSD",1740836602042,5.24,2157.4,2157.2,4.17197]
["bitfinex","ETHUSD",1740836602270,5.24,2157.4,2156.9,4.17254]
["bitfinex","ETHUSD",1740836602469,0.04619941,2157.3,2157.0,4.17233]
["bitfinex","ETHUSD",1740836602658,0.04619941,2157.3,2157.1,4.17226]
["bitfinex","ETHUSD",1740836603064,0.04619941,2157.3,2157.0,4.17228]
["bitfinex","ETHUSD",1740836603253,0.04619941,2157.3,2157.2,4.17207]
["bitfinex","ETHUSD",1740836603651,0.04619941,2157.3,2157.1,4.17218]
["bitfinex","ETHUSD",1740836603857,4.21816941,2157.3,2156.8,4.1727]
["bitfinex","ETHUSD",1740836604259,4.17208,2157.2,2156.8,4.1727]
["bitfinex","ETHUSD",1740836604773,0.04619941,2157.1,2156.9,4.17252]
["bitfinex","ETHUSD",1740836604979,0.04619941,2157.1,2157.0,4.17246]
["bitfinex","ETHUSD",1740836605461,0.0587,2157.3,2156.9,4.17251]
["bitfinex","ETHUSD",1740836605648,0.04619941,2157.2,2156.9,4.17263]
["bitfinex","ETHUSD",1740836605975,0.0587,2157.3,2156.9,4.17263]
["bitfinex","ETHUSD",1740836606273,4.2306,2157.3,2156.8,4.17266]
["bitfinex","ETHUSD",1740836606477,4.2178797,2157.2,2156.6,5.00049]
["bitfinex","ETHUSD",1740836606650,4.2177997,2157.2,2156.7,4.17295]
["bitfinex","ETHUSD",1740836606856,0.0456397,2157.2,2156.9,4.17265]
["bitfinex","ETHUSD",1740836607066,0.55,2157.2,2156.9,4.17265]
["bitfinex","ETHUSD",1740836607270,0.0456397,2157.1,2156.9,4.17265]
["bitfinex","ETHUSD",1740836607478,0.0456397,2157.1,2156.8,4.17284]
["bitfinex","ETHUSD",1740836607979,4.2179497,2157.1,2156.6,4.17314]
["bitfinex","ETHUSD",1740836608346,0.0456397,2157.1,2156.8,4.17276]
["bitfinex","ETHUSD",1740836609083,0.0456397,2157.1,2156.7,4.17303]
["bitfinex","ETHUSD",1740836609394,0.0456397,2157.1,2156.7,8.34592]
["bitfinex","ETHUSD",1740836609689,5.2856397,2157.1,2156.7,4.17295]
["bitfinex","ETHUSD",1740836609986,4.17277,2156.9,2156.4,4.17348]
["bitfinex","ETHUSD",1740836610190,4.17277,2156.9,2156.6,4.17313]
["bitfinex","ETHUSD",1740836610191,5.24,2156.9,2156.6,4.17313]
["bitfinex","ETHUSD",1740836610397,0.04480097,2156.8,2156.6,4.17313]
["bitfinex","ETHUSD",1740836610899,0.04480097,2156.8,2156.5,4.17341]
["bitfinex","ETHUSD",1740836611065,0.04480097,2156.8,2156.6,4.1732]
["bitfinex","ETHUSD",1740836611687,0.04480097,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740836612064,0.04480097,2156.8,2156.6,4.1732]
["bitfinex","ETHUSD",1740836612269,0.04480097,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740836613106,0.04480097,2156.8,2156.7,5.00044]
["bitfinex","ETHUSD",1740836613400,5.24,2156.9,2156.7,4.17304]
["bitfinex","ETHUSD",1740836613600,5.24,2156.9,2156.7,8.34599]
["bitfinex","ETHUSD",1740836613905,0.04388862,2156.8,2156.7,8.34599]
["bitfinex","ETHUSD",1740836614808,5.24,2156.9,2156.8,4.17284]
["bitfinex","ETHUSD",1740836615098,5.24,2156.9,2156.7,4.17295]
["bitfinex","ETHUSD",1740836615099,5.28396217,2156.9,2156.7,4.17295]
["bitfinex","ETHUSD",1740836615307,5.28396217,2156.9,2156.6,4.17313]
["bitfinex","ETHUSD",1740836615592,5.28396217,2156.9,2156.8,4.17284]
["bitfinex","ETHUSD",1740836616092,5.24,2156.9,2156.8,4.17284]
["bitfinex","ETHUSD",1740836617198,5.24,2156.9,2156.7,4.17293]
["bitfinex","ETHUSD",1740836617601,5.24,2156.9,2156.7,8.34588]
["bitfinex","ETHUSD",1740836617783,5.24,2156.9,2156.7,4.17293]
["bitfinex","ETHUSD",1740836618100,5.24,2156.9,2156.8,4.17284]
["bitfinex","ETHUSD",1740836619204,5.24,2156.9,2156.7,4.17293]
["bitfinex","ETHUSD",1740836619403,5.24,2156.9,2156.7,8.34585]
["bitfinex","ETHUSD",1740836619575,5.57669571,2156.9,2156.7,4.17292]
["bitfinex","ETHUSD",1740836620101,0.0587,2156.8,2156.7,4.17292]
["bitfinex","ETHUSD",1740836620325,4.23163,2156.8,2156.3,8.34738]
["bitfinex","ETHUSD",1740836620511,4.23163,2156.8,2156.3,4.17368]
["bitfinex","ETHUSD",1740836620876,0.39539571,2156.8,2156.1,3.0]
["bitfinex","ETHUSD",1740836621175,0.39539571,2156.8,2156.4,4.17351]
["bitfinex","ETHUSD",1740836621375,4.56824571,2156.8,2156.4,4.17351]
["bitfinex","ETHUSD",1740836621701,4.56824571,2156.8,2156.3,4.17379]
["bitfinex","ETHUSD",1740836621702,9.80824571,2156.8,2156.3,4.17371]
["bitfinex","ETHUSD",1740836622107,5.57669571,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740836622294,5.57669571,2156.8,2156.6,4.17318]
["bitfinex","ETHUSD",1740836622496,0.33669571,2156.7,2156.6,4.17318]
["bitfinex","ETHUSD",1740836622815,0.33669571,2156.7,2156.5,8.34684]
["bitfinex","ETHUSD",1740836622978,0.33669571,2156.7,2156.6,4.17323]
["bitfinex","ETHUSD",1740836623374,0.33669571,2156.7,2156.6,5.007895]
["bitfinex","ETHUSD",1740836624083,0.33669571,2156.7,2156.6,4.17323]
["bitfinex","ETHUSD",1740836624606,0.33669571,2156.7,2156.6,4.96173]
["bitfinex","ETHUSD",1740836624805,5.24,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740836625782,5.24,2157.4,2157.2,4.1719]
["bitfinex","ETHUSD",1740836627609,0.33742694,2157.3,2157.2,4.1719]
["bitfinex","ETHUSD",1740836627847,0.33742694,2157.3,2157.1,4.17225]
["bitfinex","ETHUSD",1740836628525,0.33742694,2157.3,2157.2,4.17207]
["bitfinex","ETHUSD",1740836628806,0.33742694,2157.3,2157.1,4.17225]
["bitfinex","ETHUSD",1740836629116,0.33742694,2157.2,2157.1,4.17217]
["bitfinex","ETHUSD",1740836629982,0.33742694,2157.2,2157.1,8.34432]
["bitfinex","ETHUSD",1740836630315,0.33742694,2157.3,2157.1,8.34432]
["bitfinex","ETHUSD",1740836630498,0.33742694,2157.3,2157.2,4.17207]
["bitfinex","ETHUSD",1740836630702,0.33742694,2157.3,2157.2,5.794992]
["bitfinex","ETHUSD",1740836631481,5.2987,2157.8,2157.6,4.17128]
["bitfinex","ETHUSD",1740836631691,5.2987,2157.8,2157.4,4.17157]
["bitfinex","ETHUSD",1740836631895,4.23009,2157.6,2157.1,7.54925]
["bitfinex","ETHUSD",1740836632307,4.23009,2157.6,2157.2,4.17207]
["bitfinex","ETHUSD",1740836632597,4.17149,2157.5,2157.1,7.54916]
["bitfinex","ETHUSD",1740836632822,4.50876351,2157.5,2157.1,7.54916]
["bitfinex","ETHUSD",1740836633095,0.33727351,2157.5,2157.1,11.72132]
["bitfinex","ETHUSD",1740836633318,0.33727351,2157.5,2157.2,4.17205]
["bitfinex","ETHUSD",1740836633515,0.33727351,2157.4,2157.2,4.17205]
["bitfinex","ETHUSD",1740836634898,0.33727351,2157.5,2157.2,4.17205]
["bitfinex","ETHUSD",1740836636328,0.33727351,2157.5,2157.3,4.17174]
["bitfinex","ETHUSD",1740836636513,5.57727351,2157.5,2157.2,4.17198]
["bitfinex","ETHUSD",1740836637027,0.55,2157.4,2157.0,4.17246]
["bitfinex","ETHUSD",1740836637191,0.55,2157.4,2156.9,4.1725]
["bitfinex","ETHUSD",1740836637505,5.05896351,2157.4,2157.0,4.17245]
["bitfinex","ETHUSD",1740836637706,0.33727351,2157.4,2157.3,4.17188]
["bitfinex","ETHUSD",1740836639227,0.33727351,2157.4,2157.3,5.006262]
["bitfinex","ETHUSD",1740836639594,0.33727351,2157.7,2157.5,4.17138]
["bitfinex","ETHUSD",1740836640355,0.33727351,2157.7,2157.6,4.1713]
["bitfinex","ETHUSD",1740836640690,5.24,2157.8,2157.6,4.1713]
["bitfinex","ETHUSD",1740836641197,5.24,2157.8,2157.7,4.1711]
["bitfinex","ETHUSD",1740836641696,5.24,2157.8,2157.6,4.17129]
["bitfinex","ETHUSD",1740836642124,5.24,2157.8,2157.6,4.17119]
["bitfinex","ETHUSD",1740836642326,5.57726273,2157.8,2157.6,4.17119]
["bitfinex","ETHUSD",1740836642624,5.57726273,2157.8,2157.7,4.1711]
["bitfinex","ETHUSD",1740836642832,5.57726273,2157.8,2157.6,4.17119]
["bitfinex","ETHUSD",1740836644345,5.57726273,2157.8,2157.6,8.34239]
["bitfinex","ETHUSD",1740836644529,5.57726273,2157.8,2157.7,4.1711]
["bitfinex","ETHUSD",1740836644732,5.24,2158.0,2157.9,4.17072]
["bitfinex","ETHUSD",1740836645847,5.24,2158.0,2157.8,4.9482]
["bitfinex","ETHUSD",1740836646219,5.24,2158.0,2157.8,9.11902]
["bitfinex","ETHUSD",1740836646819,5.24,2158.0,2157.8,9.11894]
["bitfinex","ETHUSD",1740836647152,5.24,2158.0,2157.8,4.94812]
["bitfinex","ETHUSD",1740836647445,5.24,2158.0,2157.9,4.17072]
["bitfinex","ETHUSD",1740836648760,5.24,2158.3,2157.9,4.1706]
["bitfinex","ETHUSD",1740836648920,5.24,2158.3,2157.7,3.374]
["bitfinex","ETHUSD",1740836648921,4.17016,2158.2,2157.7,3.374]
["bitfinex","ETHUSD",1740836649121,4.17016,2158.2,2157.7,7.54496]
["bitfinex","ETHUSD",1740836649453,4.17016,2158.2,2157.8,4.17088]
["bitfinex","ETHUSD",1740836649640,9.40995,2158.3,2157.8,4.17088]
["bitfinex","ETHUSD",1740836650234,5.24,2158.3,2158.0,4.17043]
["bitfinex","ETHUSD",1740836650438,5.24,2158.3,2158.1,4.1703]
["bitfinex","ETHUSD",1740836650645,5.24,2158.3,2158.2,4.17014]
["bitfinex","ETHUSD",1740836651028,5.24,2158.3,2158.1,4.1703]
["bitfinex","ETHUSD",1740836651234,5.24,2158.3,2157.9,5.0013]
["bitfinex","ETHUSD",1740836651453,9.40996,2158.3,2157.9,5.0013]
["bitfinex","ETHUSD",1740836651753,9.41003,2158.3,2157.9,4.1706]
["bitfinex","ETHUSD",1740836651918,0.33670032,2158.2,2157.9,4.1706]
["bitfinex","ETHUSD",1740836652551,0.33670032,2158.2,2158.0,4.1705]
["bitfinex","ETHUSD",1740836652757,0.33670032,2158.2,2158.1,4.17033]
["bitfinex","ETHUSD",1740836653120,5.24,2158.3,2158.2,4.17014]
["bitfinex","ETHUSD",1740836653520,5.24,2158.6,2158.5,4.16956]
["bitfinex","ETHUSD",1740836654175,5.57691253,2158.6,2158.5,4.16956]
["bitfinex","ETHUSD",1740836654372,5.57691253,2158.6,2158.4,4.16974]
["bitfinex","ETHUSD",1740836654538,5.57691253,2158.6,2158.4,8.3394]
["bitfinex","ETHUSD",1740836654865,5.57691253,2158.6,2158.5,4.16956]
["bitfinex","ETHUSD",1740836655030,0.33691253,2158.6,2158.5,4.16956]
["bitfinex","ETHUSD",1740836655356,5.24,2158.8,2158.5,5.003482]
["bitfinex","ETHUSD",1740836655557,5.24,2158.8,2158.6,4.16924]
["bitfinex","ETHUSD",1740836655739,0.04383856,2158.7,2158.6,4.16924]
["bitfinex","ETHUSD",1740836656153,5.24,2158.8,2158.7,4.16917]
["bitfinex","ETHUSD",1740836656729,5.24,2158.8,2158.6,4.16924]
["bitfinex","ETHUSD",1740836658347,5.24,2158.8,2158.4,4.16958]
["bitfinex","ETHUSD",1740836658574,5.24,2158.8,2158.5,4.16944]
["bitfinex","ETHUSD",1740836658880,5.24,2158.8,2158.6,4.16935]
["bitfinex","ETHUSD",1740836659194,5.24,2158.8,2158.5,8.33888]
["bitfinex","ETHUSD",1740836659476,9.40898,2158.8,2158.4,4.16975]
["bitfinex","ETHUSD",1740836659684,9.40898,2158.8,2158.3,11.71267]
["bitfinex","ETHUSD",1740836659977,9.40898,2158.8,2158.4,4.16966]
["bitfinex","ETHUSD",1740836660351,5.24,2158.8,2158.4,4.16966]
["bitfinex","ETHUSD",1740836660551,5.24,2158.8,2158.4,1.250318]
["bitfinex","ETHUSD",1740836660747,5.24,2158.8,2158.7,4.16917]
["bitfinex","ETHUSD",1740836662379,5.24,2158.8,2158.6,4.16931]
["bitfinex","ETHUSD",1740836662679,5.24,2158.8,2158.6,8.33862]
["bitfinex","ETHUSD",1740836663061,5.24,2158.8,2158.7,4.16917]
["bitfinex","ETHUSD",1740836663582,0.0587,2159.1,2158.8,4.16892]
["bitfinex","ETHUSD",1740836664083,0.0587,2159.1,2158.8,4.1689]
["bitfinex","ETHUSD",1740836664484,0.0587,2159.1,2158.8,8.33777]
["bitfinex","ETHUSD",1740836664684,0.0587,2159.1,2158.8,4.16888]
["bitfinex","ETHUSD",1740836665058,4.22719,2159.1,2158.6,0.8164]
["bitfinex","ETHUSD",1740836665259,0.55,2159.0,2158.4,0.8164]
["bitfinex","ETHUSD",1740836665475,4.16909,2158.8,2158.4,4.16973]
["bitfinex","ETHUSD",1740836665679,5.24,2158.9,2158.4,4.16973]
["bitfinex","ETHUSD",1740836665901,4.16926,2158.7,2158.3,3.373]
["bitfinex","ETHUSD",1740836666079,4.22819,2158.6,2158.3,3.373]
["bitfinex","ETHUSD",1740836666778,4.22819,2158.6,2158.3,7.54291]
["bitfinex","ETHUSD",1740836666779,0.0587,2158.6,2158.3,7.54291]
["bitfinex","ETHUSD",1740836667006,0.0587,2158.6,2158.3,3.373]
["bitfinex","ETHUSD",1740836667901,0.0587,2158.6,2158.3,7.54291]
["bitfinex","ETHUSD",1740836668081,5.24,2158.7,2158.5,4.16951]
["bitfinex","ETHUSD",1740836668278,5.24,2158.7,2158.6,4.16936]
["bitfinex","ETHUSD",1740836668593,5.24,2158.7,2158.5,4.16951]
["bitfinex","ETHUSD",1740836669293,5.24,2158.7,2158.5,8.33898]
["bitfinex","ETHUSD",1740836669486,5.24,2158.7,2158.5,8.33895]
["bitfinex","ETHUSD",1740836669805,5.24,2158.7,2158.5,4.16947]
["bitfinex","ETHUSD",1740836670004,5.24,2158.7,2158.5,8.33894]
["bitfinex","ETHUSD",1740836670176,5.24,2158.7,2158.5,4.16947]
["bitfinex","ETHUSD",1740836670378,5.24,2158.7,2158.6,4.16936]
["bitfinex","ETHUSD",1740836672224,5.24,2158.7,2158.5,4.16944]
["bitfinex","ETHUSD",1740836672776,5.24,2158.7,2158.6,4.16936]
["bitfinex","ETHUSD",1740836673449,5.24,2158.7,2158.5,4.16944]
["bitfinex","ETHUSD",1740836673742,5.24,2158.7,2158.5,8.33891]
["bitfinex","ETHUSD",1740836674137,5.24,2158.7,2158.6,4.16936]
["bitfinex","ETHUSD",1740836674732,5.24,2158.7,2158.6,5.08495256]
["bitfinex","ETHUSD",1740836675137,5.24,2159.1,2158.9,4.1687]
["bitfinex","ETHUSD",1740836675749,5.24,2159.1,2158.9,4.16869]
["bitfinex","ETHUSD",1740836676136,5.24,2159.1,2158.9,4.16868]
["bitfinex","ETHUSD",1740836676446,0.33762891,2159.0,2158.9,4.16868]
["bitfinex","ETHUSD",1740836676849,0.33762891,2159.0,2158.9,4.98698]
["bitfinex","ETHUSD",1740836677044,0.33762891,2159.0,2158.9,7.98698]
["bitfinex","ETHUSD",1740836677247,0.33762891,2159.0,2158.9,4.98698]
["bitfinex","ETHUSD",1740836677648,0.33762891,2159.0,2158.8,3.369]
["bitfinex","ETHUSD",1740836677839,4.16832,2159.2,2158.8,3.369]
["bitfinex","ETHUSD",1740836678040,5.24,2159.4,2158.7,0.8183]
["bitfinex","ETHUSD",1740836678345,4.1684,2159.1,2158.4,6.0683]
["bitfinex","ETHUSD",1740836678566,5.24,2159.1,2158.7,8.33803]
["bitfinex","ETHUSD",1740836678845,5.24,2159.1,2159.0,4.16859]
["bitfinex","ETHUSD",1740836679023,5.24,2159.3,2159.1,4.16838]
["bitfinex","ETHUSD",1740836679344,5.24,2159.3,2159.2,4.16821]
["bitfinex","ETHUSD",1740836679746,5.24,2159.3,2159.0,4.16856]
["bitfinex","ETHUSD",1740836680164,9.74580159,2159.3,2158.8,0.8295]
["bitfinex","ETHUSD",1740836680446,4.22702,2159.2,2158.7,4.16909]
["bitfinex","ETHUSD",1740836680620,4.16843,2159.1,2158.7,5.480266]
["bitfinex","ETHUSD",1740836680821,4.16848,2159.1,2158.6,4.99875]
["bitfinex","ETHUSD",1740836681317,0.33776159,2159.0,2158.7,4.16909]
["bitfinex","ETHUSD",1740836681513,0.33776159,2159.0,2158.5,5.11328]
["bitfinex","ETHUSD",1740836681714,9.74648159,2159.0,2158.5,4.16955]
["bitfinex","ETHUSD",1740836681918,9.74648159,2159.0,2158.6,4.16936]
["bitfinex","ETHUSD",1740836682316,0.04385806,2158.9,2158.7,4.16907]
["bitfinex","ETHUSD",1740836682546,0.38161965,2158.9,2158.7,4.16907]
["bitfinex","ETHUSD",1740836683120,0.38161965,2158.9,2158.8,4.16898]
["bitfinex","ETHUSD",1740836683522,0.04385806,2158.9,2158.8,4.21529929]
["bitfinex","ETHUSD",1740836683721,5.24,2159.0,2158.8,4.21529929]
["bitfinex","ETHUSD",1740836683926,5.24,2159.0,2158.9,4.16878]
["bitfinex","ETHUSD",1740836686948,4.16793,2159.4,2158.9,4.16878]
["bitfinex","ETHUSD",1740836686949,9.40793,2159.4,2158.9,4.16878]
["bitfinex","ETHUSD",1740836687153,5.24,2159.4,2159.0,4.16849]
["bitfinex","ETHUSD",1740836687352,4.16802,2159.3,2158.9,4.16878]
["bitfinex","ETHUSD",1740836687555,4.16802,2159.3,2158.8,4.16888]
["bitfinex","ETHUSD",1740836688014,9.40784,2159.4,2159.0,4.16858]
["bitfinex","ETHUSD",1740836688489,0.33802258,2159.2,2159.0,4.16858]
["bitfinex","ETHUSD",1740836689382,0.33802258,2159.2,2158.8,4.16896]
["bitfinex","ETHUSD",1740836689383,0.33802258,2159.2,2158.8,4.16886]
["bitfinex","ETHUSD",1740836689775,0.33802258,2159.1,2158.8,4.16886]
["bitfinex","ETHUSD",1740836690171,0.33802258,2159.1,2158.8,8.33767]
["bitfinex","ETHUSD",1740836690480,0.33802258,2159.1,2158.9,4.16878]
["bitfinex","ETHUSD",1740836690867,0.33802258,2159.0,2158.9,4.16878]
["bitfinex","ETHUSD",1740836691164,0.33802258,2159.0,2158.9,4.21509774]
["bitfinex","ETHUSD",1740836691365,0.33802258,2159.0,2158.9,4.16878]
["bitfinex","ETHUSD",1740836691571,0.33802258,2159.0,2158.9,4.99828]
["bitfinex","ETHUSD",1740836691768,0.33802258,2159.0,2158.9,6.0066607]
["bitfinex","ETHUSD",1740836692493,0.0587,2159.7,2158.9,6.0066607]
["bitfinex","ETHUSD",1740836692785,0.04469685,2159.6,2159.2,8.33612]
["bitfinex","ETHUSD",1740836692994,0.04469685,2159.6,2159.3,4.16801]
["bitfinex","ETHUSD",1740836693292,0.33798318,2159.5,2159.3,4.16801]
["bitfinex","ETHUSD",1740836693791,0.0440301,2159.4,2159.3,4.16801]
["bitfinex","ETHUSD",1740836694556,0.38201328,2159.4,2159.3,4.16801]
["bitfinex","ETHUSD",1740836695391,0.38201328,2159.4,2159.3,5.769717]
["bitfinex","ETHUSD",1740836696087,0.0440301,2159.4,2159.3,5.769717]
["bitfinex","ETHUSD",1740836696674,5.24,2160.0,2159.9,4.16685]
["bitfinex","ETHUSD",1740836698789,5.57762781,2160.0,2159.9,4.16685]
["bitfinex","ETHUSD",1740836700092,4.16687,2159.9,2159.5,7.53351]
["bitfinex","ETHUSD",1740836700273,5.57762781,2160.0,2159.6,4.1674]
["bitfinex","ETHUSD",1740836700474,5.57762781,2160.0,2159.8,4.16703]
["bitfinex","ETHUSD",1740836700883,4.16705,2159.8,2159.4,4.16765]
["bitfinex","ETHUSD",1740836701085,0.0587,2159.8,2159.5,4.16751]
["bitfinex","ETHUSD",1740836701287,5.63632781,2160.0,2159.6,4.16735]
["bitfinex","ETHUSD",1740836701667,5.2987,2160.0,2159.6,4.16735]
["bitfinex","ETHUSD",1740836701867,5.2987,2160.0,2159.7,4.16716]
["bitfinex","ETHUSD",1740836702676,0.33746263,2159.9,2159.8,4.16702]
["bitfinex","ETHUSD",1740836702893,0.33746263,2159.9,2159.3,3.365]
["bitfinex","ETHUSD",1740836703094,0.33746263,2159.9,2159.7,4.16724]
["bitfinex","ETHUSD",1740836703295,0.33746263,2159.9,2159.8,4.16705]
["bitfinex","ETHUSD",1740836703497,0.0587,2160.3,2159.7,4.99953606]
["bitfinex","ETHUSD",1740836703705,5.24,2160.4,2160.3,4.16608]
["bitfinex","ETHUSD",1740836703918,5.24,2160.5,2160.4,4.16589]
["bitfinex","ETHUSD",1740836704468,5.24,2160.8,2160.4,4.16589]
["bitfinex","ETHUSD",1740836704696,5.24,2160.8,2160.5,0.786]
["bitfinex","ETHUSD",1740836704905,5.24,2160.8,2160.6,4.1655]
["bitfinex","ETHUSD",1740836705093,9.40514,2160.8,2160.3,0.786]
["bitfinex","ETHUSD",1740836705275,4.16531,2160.7,2160.2,4.16617]
["bitfinex","ETHUSD",1740836705474,0.55,2160.7,2160.3,4.1659]
["bitfinex","ETHUSD",1740836705674,0.55,2160.7,2160.2,0.495217]
["bitfinex","ETHUSD",1740836705675,5.24,2160.8,2160.5,4.16566]
["bitfinex","ETHUSD",1740836706087,4.16535,2160.7,2160.2,4.661377]
["bitfinex","ETHUSD",1740836706283,4.16554,2160.6,2160.2,4.661377]
["bitfinex","ETHUSD",1740836706622,0.55,2160.7,2160.4,4.16576]
["bitfinex","ETHUSD",1740836706774,5.24,2160.8,2160.2,4.661317]
["bitfinex","ETHUSD",1740836706974,4.1655,2160.6,2160.2,0.495217]
["bitfinex","ETHUSD",1740836707383,0.3371999,2160.7,2160.1,4.16634]
["bitfinex","ETHUSD",1740836707585,0.3371999,2160.7,2160.5,8.33119]
["bitfinex","ETHUSD",1740836708040,0.3371999,2160.7,2160.6,4.1655]
["bitfinex","ETHUSD",1740836708620,5.24,2160.8,2160.7,4.16531]
["bitfinex","ETHUSD",1740836708795,0.0587,2161.2,2160.6,4.99777733]
["bitfinex","ETHUSD",1740836708978,5.24,2161.3,2161.2,4.16435]
["bitfinex","ETHUSD",1740836709315,0.0587,2161.7,2161.4,4.16383]
["bitfinex","ETHUSD",1740836709507,5.24,2161.8,2161.3,0.04626625]
["bitfinex","ETHUSD",1740836709802,5.24,2161.8,2161.6,4.16356]
["bitfinex","ETHUSD",1740836710021,0.04456422,2161.7,2161.6,8.32712]
["bitfinex","ETHUSD",1740836710223,4.16334,2161.8,2161.6,0.832712]
["bitfinex","ETHUSD",1740836710501,0.04456422,2161.7,2161.2,0.786]
["bitfinex","ETHUSD",1740836710717,0.04456422,2161.7,2161.5,4.16374]
["bitfinex","ETHUSD",1740836710893,0.0587,2161.9,2161.4,4.16386]
["bitfinex","ETHUSD",1740836710894,4.1632,2161.8,2161.4,4.16386]
["bitfinex","ETHUSD",1740836711097,0.0587,2161.9,2161.3,4.16413]
["bitfinex","ETHUSD",1740836711320,0.0587,2161.9,2161.5,4.16376]
["bitfinex","ETHUSD",1740836711519,9.4029,2162.0,2161.6,4.94954]
["bitfinex","ETHUSD",1740836711722,5.24,2162.0,2161.6,4.94956]
["bitfinex","ETHUSD",1740836711927,9.40281,2162.0,2161.6,0.786]
["bitfinex","ETHUSD",1740836712111,13.56572,2162.0,2161.6,0.786]
["bitfinex","ETHUSD",1740836712307,9.40281,2162.0,2161.5,4.16376]
["bitfinex","ETHUSD",1740836712624,9.40281,2162.0,2161.6,4.1635]
["bitfinex","ETHUSD",1740836712625,5.24,2162.0,2161.6,4.1635]
["bitfinex","ETHUSD",1740836712798,4.22127,2162.2,2161.6,0.9654532]
["bitfinex","ETHUSD",1740836712992,8.38382,2162.2,2161.6,4.16346]
["bitfinex","ETHUSD",1740836713399,0.04652848,2162.1,2161.6,4.16346]
["bitfinex","ETHUSD",1740836713605,0.04652848,2162.1,2162.0,4.16281]
["bitfinex","ETHUSD",1740836713892,5.24,2162.4,2162.2,4.16228]
["bitfinex","ETHUSD",1740836714124,0.0587,2162.5,2162.2,4.16228]
["bitfinex","ETHUSD",1740836714331,4.16237,2162.3,2161.8,4.92568]
["bitfinex","ETHUSD",1740836714489,4.16223,2162.4,2161.9,4.991768]
["bitfinex","ETHUSD",1740836714692,4.16223,2162.4,2161.9,4.991658]
["bitfinex","ETHUSD",1740836715097,4.16216,2162.4,2161.9,4.991658]
["bitfinex","ETHUSD",1740836715409,0.0587,2162.5,2161.9,0.828768]
["bitfinex","ETHUSD",1740836715620,9.40147,2162.7,2162.3,4.16214]
["bitfinex","ETHUSD",1740836715621,5.2987,2162.7,2162.3,4.16214]
["bitfinex","ETHUSD",1740836715999,5.2987,2162.7,2162.4,4.16202]
["bitfinex","ETHUSD",1740836716196,5.2987,2162.7,2162.3,4.16214]
["bitfinex","ETHUSD",1740836716399,4.16165,2162.6,2162.1,0.7625]
["bitfinex","ETHUSD",1740836716697,8.32425,2162.4,2161.9,0.7625]
["bitfinex","ETHUSD",1740836716903,4.16186,2162.5,2161.9,4.92533]
["bitfinex","ETHUSD",1740836717202,4.16233,2162.3,2161.9,0.7625]
["bitfinex","ETHUSD",1740836717397,4.16272,2162.1,2161.7,3.362]
["bitfinex","ETHUSD",1740836717618,4.16272,2162.1,2161.7,4.6620538]
["bitfinex","ETHUSD",1740836718003,0.55,2162.3,2161.9,4.16289]
["bitfinex","ETHUSD",1740836718244,0.55,2162.3,2161.9,4.92539]
["bitfinex","ETHUSD",1740836718428,0.0587,2162.4,2161.9,0.7625]
["bitfinex","ETHUSD",1740836718765,4.16263,2162.1,2161.7,5.4605538]
["bitfinex","ETHUSD",1740836718971,4.16263,2162.1,2161.8,0.54605538]
["bitfinex","ETHUSD",1740836719261,8.32534,2162.1,2161.8,0.54605538]
["bitfinex","ETHUSD",1740836719444,9.95232,2162.3,2161.5,0.7985]
["bitfinex","ETHUSD",1740836719750,0.55,2162.1,2161.7,4.16333]
["bitfinex","ETHUSD",1740836719952,9.40231,2162.3,2161.7,4.16333]
["bitfinex","ETHUSD",1740836720155,5.24,2162.3,2161.9,4.96146]
["bitfinex","ETHUSD",1740836720649,5.24,2162.3,2162.1,4.16256]
["bitfinex","ETHUSD",1740836720856,5.24,2162.3,2162.1,0.496106]
["bitfinex","ETHUSD",1740836721664,9.40227,2162.3,2161.9,0.7985]
["bitfinex","ETHUSD",1740836721899,5.2987,2162.3,2161.5,0.7985]
["bitfinex","ETHUSD",1740836722163,4.16301,2161.9,2161.5,0.7985]
["bitfinex","ETHUSD",1740836722654,4.71263,2162.1,2161.6,4.16349]
["bitfinex","ETHUSD",1740836723029,4.16282,2162.0,2161.5,7.96223]
["bitfinex","ETHUSD",1740836723234,4.16282,2162.0,2161.6,0.8457243]
["bitfinex","ETHUSD",1740836723642,0.55,2162.1,2161.7,4.16324]
["bitfinex","ETHUSD",1740836723847,5.24,2162.2,2161.7,4.16324]
["bitfinex","ETHUSD",1740836724154,5.24,2162.2,2161.6,0.89198186]
["bitfinex","ETHUSD",1740836724155,5.24,2162.2,2161.9,4.16298]
["bitfinex","ETHUSD",1740836724355,5.24,2162.2,2161.9,4.96131]
["bitfinex","ETHUSD",1740836724532,5.24,2162.2,2162.0,4.66338634]
["bitfinex","ETHUSD",1740836724731,5.24,2162.6,2162.1,4.16261]
["bitfinex","ETHUSD",1740836724932,5.24,2162.6,2162.3,4.96063]
["bitfinex","ETHUSD",1740836725128,5.24,2162.6,2162.3,0.7985]
["bitfinex","ETHUSD",1740836725349,9.4017,2162.6,2162.3,0.7985]
["bitfinex","ETHUSD",1740836725764,5.24,2162.6,2162.3,0.7985]
["bitfinex","ETHUSD",1740836725966,5.24,2162.6,2162.4,4.16198]
["bitfinex","ETHUSD",1740836726392,5.24,2162.6,2162.5,4.16184]
["bitfinex","ETHUSD",1740836726546,0.002,2162.9,2162.6,4.16165]
["bitfinex","ETHUSD",1740836726859,0.002,2162.9,2162.7,0.7985]
["bitfinex","ETHUSD",1740836728270,0.002,2162.9,2162.8,4.16127]
["bitfinex","ETHUSD",1740836728585,0.002,2162.9,2162.8,5.07801521]
["bitfinex","ETHUSD",1740836728881,0.002,2162.9,2162.8,0.91674521]
["bitfinex","ETHUSD",1740836729082,0.002,2162.9,2162.4,3.358]
["bitfinex","ETHUSD",1740836729306,0.002,2162.9,2162.6,0.7985]
["bitfinex","ETHUSD",1740836729582,0.002,2162.9,2162.8,4.16127]
["bitfinex","ETHUSD",1740836729790,0.002,2162.9,2162.8,4.95977]
["bitfinex","ETHUSD",1740836731072,0.002,2162.9,2162.8,8.00599564]
["bitfinex","ETHUSD",1740836731377,0.002,2162.9,2162.8,9.70149756]
["bitfinex","ETHUSD",1740836731378,0.04613016,2162.9,2162.8,9.70149756]
["bitfinex","ETHUSD",1740836731558,0.002,2162.9,2162.8,9.70149756]
["bitfinex","ETHUSD",1740836732197,0.002,2162.9,2162.8,6.70149756]
["bitfinex","ETHUSD",1740836732485,0.11826829,2162.9,2162.8,2.54022756]
["bitfinex","ETHUSD",1740836732678,0.002,2162.9,2162.8,1.74172756]
["bitfinex","ETHUSD",1740836732877,0.11856082,2162.9,2162.7,4.95981]
["bitfinex","ETHUSD",1740836733081,0.002,2162.9,2162.8,4.16127]
["bitfinex","ETHUSD",1740836733758,0.002,2162.9,2162.8,4.97017]
["bitfinex","ETHUSD",1740836734565,0.002,2162.9,2162.8,0.8089]
["bitfinex","ETHUSD",1740836735285,0.002,2162.9,2162.6,5.25]
["bitfinex","ETHUSD",1740836735455,4.16309,2162.9,2162.6,6.572057]
["bitfinex","ETHUSD",1740836735658,4.16311,2162.9,2162.6,6.572057]
["bitfinex","ETHUSD",1740836735860,0.002,2162.9,2162.6,6.572057]
["bitfinex","ETHUSD",1740836736056,0.002,2162.9,2162.6,10.733657]
["bitfinex","ETHUSD",1740836736287,0.002,2162.9,2162.8,4.16127]
["bitfinex","ETHUSD",1740836736585,0.002,2162.9,2162.8,1.49408315]
["bitfinex","ETHUSD",1740836736779,0.002,2162.9,2162.7,4.16146]
["bitfinex","ETHUSD",1740836736977,0.002,2162.9,2162.8,4.16127]
["bitfinex","ETHUSD",1740836737761,0.11810984,2162.9,2162.8,4.97017]
["bitfinex","ETHUSD",1740836739012,0.002,2162.9,2162.8,4.97017]
["bitfinex","ETHUSD",1740836739171,0.002,2162.9,2162.8,7.97017]
["bitfinex","ETHUSD",1740836739357,0.002,2162.9,2162.8,9.88676133]
["bitfinex","ETHUSD",1740836739561,0.002,2162.9,2162.8,9.8405387]
["bitfinex","ETHUSD",1740836740066,5.24,2163.6,2163.5,4.15992]
["bitfinex","ETHUSD",1740836740267,0.0587,2164.0,2163.4,0.7979]
["bitfinex","ETHUSD",1740836740465,0.0587,2164.0,2163.7,4.15942]
["bitfinex","ETHUSD",1740836740658,5.24,2164.1,2163.7,8.73942348]
["bitfinex","ETHUSD",1740836740862,0.0587,2164.4,2163.8,0.7979]
["bitfinex","ETHUSD",1740836741188,0.0587,2164.4,2163.5,0.04621482]
["bitfinex","ETHUSD",1740836741189,4.15888,2164.1,2163.5,4.1598]
["bitfinex","ETHUSD",1740836741386,4.15858,2164.2,2163.7,4.95732]
["bitfinex","ETHUSD",1740836741691,4.15858,2164.2,2163.7,0.7979]
["bitfinex","ETHUSD",1740836741908,4.15895,2164.1,2163.8,0.495753]
["bitfinex","ETHUSD",1740836742271,4.15895,2164.1,2163.4,0.7979]
["bitfinex","ETHUSD",1740836742272,4.15952,2163.8,2163.4,0.7979]
["bitfinex","ETHUSD",1740836742683,4.15977,2163.6,2163.1,4.1529]
["bitfinex","ETHUSD",1740836742992,0.0587,2163.6,2163.1,8.31359]
["bitfinex","ETHUSD",1740836743202,0.0587,2163.6,2163.2,4.16041]
["bitfinex","ETHUSD",1740836744095,0.33690963,2163.5,2163.2,4.16041]
["bitfinex","ETHUSD",1740836744398,0.33690963,2163.5,2163.3,1.2474]
["bitfinex","ETHUSD",1740836745304,0.33690963,2163.5,2163.1,8.31357]
["bitfinex","ETHUSD",1740836745699,0.0587,2163.6,2163.1,4.1529]
["bitfinex","ETHUSD",1740836745900,4.1603,2163.4,2162.9,0.7979]
["bitfinex","ETHUSD",1740836746103,4.16031,2163.3,2162.9,0.7979]
["bitfinex","ETHUSD",1740836746304,4.16043,2163.3,2162.7,4.95931]
["bitfinex","ETHUSD",1740836746617,0.55,2163.4,2163.0,4.16087]
["bitfinex","ETHUSD",1740836746772,0.55,2163.4,2162.9,4.84384687]
["bitfinex","ETHUSD",1740836746978,4.16031,2163.3,2162.9,0.68293687]
["bitfinex","ETHUSD",1740836747180,0.33668284,2163.3,2162.9,0.68293687]
["bitfinex","ETHUSD",1740836747404,0.33668284,2163.3,2163.0,0.4890347]
["bitfinex","ETHUSD",1740836747978,4.16061,2163.2,2162.7,0.7979]
["bitfinex","ETHUSD",1740836748193,0.0587,2163.2,2162.7,5.00557989]
["bitfinex","ETHUSD",1740836748530,0.0587,2163.2,2162.8,4.16108]
["bitfinex","ETHUSD",1740836748708,4.16071,2163.1,2162.7,4.95933]
["bitfinex","ETHUSD",1740836748905,4.16071,2163.1,2162.7,2.045386]
["bitfinex","ETHUSD",1740836749303,4.16089,2163.0,2162.7,1.247486]
["bitfinex","ETHUSD",1740836750129,5.79,2163.1,2162.5,0.7693]
["bitfinex","ETHUSD",1740836750340,4.16141,2162.8,2162.5,0.7693]
["bitfinex","ETHUSD",1740836750700,0.55,2162.8,2162.0,0.7693]
["bitfinex","ETHUSD",1740836750896,4.16185,2162.5,2162.0,4.93201]
["bitfinex","ETHUSD",1740836751098,0.0587,2162.5,2161.9,7.51582]
["bitfinex","ETHUSD",1740836751300,4.16002,2163.5,2162.9,4.16093]
["bitfinex","ETHUSD",1740836751499,4.16019,2163.4,2162.8,0.7693]
["bitfinex","ETHUSD",1740836751833,4.16035,2163.3,2162.8,0.7693]
["bitfinex","ETHUSD",1740836752035,4.16035,2163.3,2162.8,4.93053]
["bitfinex","ETHUSD",1740836752234,0.6087,2163.2,2162.7,7.51432]
["bitfinex","ETHUSD",1740836752531,4.26033304,2163.1,2162.7,3.353]
["bitfinex","ETHUSD",1740836752743,4.16137,2162.8,2162.5,0.7693]
["bitfinex","ETHUSD",1740836752907,4.16131,2162.8,2162.5,0.49314]
["bitfinex","ETHUSD",1740836753106,0.09978468,2162.7,2162.5,0.49314]
["bitfinex","ETHUSD",1740836753357,0.15848468,2162.7,2162.2,0.7693]
["bitfinex","ETHUSD",1740836753635,4.26158468,2162.6,2162.2,0.7693]
["bitfinex","ETHUSD",1740836753819,0.55,2162.5,2162.0,4.973012]
["bitfinex","ETHUSD",1740836754023,4.71194,2162.5,2162.0,0.828512]
["bitfinex","ETHUSD",1740836754220,4.26149551,2162.4,2161.9,4.16289]
["bitfinex","ETHUSD",1740836754425,4.16243,2162.2,2161.7,4.16329]
["bitfinex","ETHUSD",1740836754827,0.09945551,2162.1,2161.7,4.16329]
["bitfinex","ETHUSD",1740836755022,0.43678926,2162.1,2161.6,0.7915]
["bitfinex","ETHUSD",1740836755422,4.59942926,2162.1,2161.6,0.7915]
["bitfinex","ETHUSD",1740836755627,4.71287,2162.0,2161.6,1.772167]
["bitfinex","ETHUSD",1740836755831,0.6087,2161.8,2161.2,4.16435]
["bitfinex","ETHUSD",1740836756040,0.09945551,2161.7,2161.6,4.16349]
["bitfinex","ETHUSD",1740836756337,5.24,2162.7,2161.7,0.7915]
["bitfinex","ETHUSD",1740836756538,0.0587,2163.1,2162.4,0.7915]
["bitfinex","ETHUSD",1740836756737,0.0587,2163.1,2163.0,4.16088]
["bitfinex","ETHUSD",1740836757036,3.0,2163.4,2162.6,4.1615]
["bitfinex","ETHUSD",1740836757037,4.16057,2163.2,2162.6,4.1615]
["bitfinex","ETHUSD",1740836757236,4.16071,2163.1,2162.6,4.1615]
["bitfinex","ETHUSD",1740836757441,4.16044,2163.3,2162.7,7.51444]
["bitfinex","ETHUSD",1740836757639,4.21882,2163.4,2162.8,4.16109]
["bitfinex","ETHUSD",1740836758208,4.21882,2163.4,2162.8,8.32224]
["bitfinex","ETHUSD",1740836758417,0.0587,2163.4,2162.9,4.1609]
["bitfinex","ETHUSD",1740836758642,0.0587,2163.4,2163.0,4.16077]
["bitfinex","ETHUSD",1740836758841,0.0587,2163.4,2162.9,4.1609]
["bitfinex","ETHUSD",1740836759128,0.0587,2163.4,2163.1,4.16054]
["bitfinex","ETHUSD",1740836759339,0.0587,2163.4,2163.3,4.16031]
["bitfinex","ETHUSD",1740836759516,5.24,2163.5,2163.4,4.16011]
["bitfinex","ETHUSD",1740836759908,4.21824,2163.7,2163.1,4.16052]
["bitfinex","ETHUSD",1740836760115,4.71007,2163.5,2162.9,4.96735]
["bitfinex","ETHUSD",1740836760310,0.55,2163.2,2162.7,4.16136]
["bitfinex","ETHUSD",1740836760747,0.55,2163.2,2162.8,4.16114]
["bitfinex","ETHUSD",1740836761047,5.2987,2163.4,2162.9,0.04623494]
["bitfinex","ETHUSD",1740836761344,5.2987,2163.4,2163.3,4.16031]
["bitfinex","ETHUSD",1740836761517,5.2987,2163.7,2163.6,4.15973]
["bitfinex","ETHUSD",1740836761847,5.24,2163.7,2163.6,4.15973]
["bitfinex","ETHUSD",1740836762046,0.0587,2164.0,2163.6,4.15972]
["bitfinex","ETHUSD",1740836762230,0.0587,2164.0,2163.8,4.15922]
["bitfinex","ETHUSD",1740836762742,4.21767,2164.0,2163.5,4.15991]
["bitfinex","ETHUSD",1740836762946,4.21767,2164.0,2163.6,4.1597]
["bitfinex","ETHUSD",1740836763140,0.0587,2164.0,2163.6,4.1597]
["bitfinex","ETHUSD",1740836763351,4.21768,2164.0,2163.5,4.15991]
["bitfinex","ETHUSD",1740836763553,4.21768,2164.0,2163.3,7.51318]
["bitfinex","ETHUSD",1740836763554,0.55,2163.9,2163.3,7.51318]
["bitfinex","ETHUSD",1740836763720,4.15955,2163.7,2163.3,3.353]
["bitfinex","ETHUSD",1740836763913,4.15939,2163.8,2163.3,4.16021]
["bitfinex","ETHUSD",1740836764129,4.15939,2163.8,2163.2,4.1594]
["bitfinex","ETHUSD",1740836764347,4.15939,2163.8,2163.4,4.16006]
["bitfinex","ETHUSD",1740836764544,4.15985,2163.6,2163.2,4.1594]
["bitfinex","ETHUSD",1740836764749,4.1606,2163.2,2162.7,4.16144]
["bitfinex","ETHUSD",1740836765048,0.55,2162.9,2162.3,0.8064]
["bitfinex","ETHUSD",1740836765224,4.71116,2162.9,2162.4,4.16191]
["bitfinex","ETHUSD",1740836765422,4.16131,2162.8,2162.3,4.16204]
["bitfinex","ETHUSD",1740836765659,4.16158,2162.7,2162.1,4.16244]
["bitfinex","ETHUSD",1740836765823,5.24,2162.8,2162.0,0.8064]
["bitfinex","ETHUSD",1740836766031,5.24,2162.8,2162.0,1.63854]
["bitfinex","ETHUSD",1740836766216,5.24,2162.8,2162.4,4.16191]
["bitfinex","ETHUSD",1740836766423,5.24,2162.8,2162.7,4.16146]
["bitfinex","ETHUSD",1740836766621,0.0587,2163.3,2162.8,4.16114]
["bitfinex","ETHUSD",1740836766854,0.62963631,2163.2,2162.8,4.16126]
["bitfinex","ETHUSD",1740836767542,4.16136,2162.8,2162.5,3.352]
["bitfinex","ETHUSD",1740836767741,4.22023,2162.7,2162.0,4.16266]
["bitfinex","ETHUSD",1740836767943,4.71183,2162.6,2162.1,4.1625]
["bitfinex","ETHUSD",1740836768136,0.55,2162.6,2162.1,4.1625]
["bitfinex","ETHUSD",1740836768439,0.07971136,2162.5,2162.4,4.16202]
["bitfinex","ETHUSD",1740836768750,0.07971136,2162.5,2162.1,4.16251]
["bitfinex","ETHUSD",1740836768975,0.07971136,2162.5,2162.3,4.16222]
["bitfinex","ETHUSD",1740836769726,4.16213,2162.4,2161.9,8.33876]
["bitfinex","ETHUSD",1740836769931,4.24174136,2162.5,2162.0,4.16263]
["bitfinex","ETHUSD",1740836770131,7.71175,2162.6,2162.1,4.16255]
["bitfinex","ETHUSD",1740836770335,0.07971136,2162.4,2162.1,4.16255]
["bitfinex","ETHUSD",1740836770531,7.71166,2162.6,2162.1,4.16255]
["bitfinex","ETHUSD",1740836770733,0.07971136,2162.3,2162.0,4.16279]
["bitfinex","ETHUSD",1740836770940,4.16232,2162.3,2161.7,4.16323]
["bitfinex","ETHUSD",1740836771176,0.13841136,2162.2,2161.9,4.1629]
["bitfinex","ETHUSD",1740836771322,0.13841136,2162.2,2162.0,4.16279]
["bitfinex","ETHUSD",1740836772074,0.13841136,2162.2,2162.0,8.32544]
["bitfinex","ETHUSD",1740836772353,0.07971136,2162.2,2162.1,4.16261]
["bitfinex","ETHUSD",1740836772526,0.07971136,2162.2,2162.1,5.03275669]
["bitfinex","ETHUSD",1740836772733,5.58e-06,2162.2,2162.1,8.03275669]
["bitfinex","ETHUSD",1740836773079,0.0587,2163.3,2162.9,4.16092]
["bitfinex","ETHUSD",1740836773365,4.23329158,2163.2,2162.7,4.16143]
["bitfinex","ETHUSD",1740836773567,5.31269158,2163.2,2162.8,4.16126]
["bitfinex","ETHUSD",1740836774056,4.16089,2163.0,2162.6,3.352]
["bitfinex","ETHUSD",1740836774355,0.06731191,2162.9,2162.5,4.16174]
["bitfinex","ETHUSD",1740836774543,0.06731191,2162.9,2162.4,4.16191]
["bitfinex","ETHUSD",1740836774744,4.16147,2162.7,2162.3,0.7811]
["bitfinex","ETHUSD",1740836774930,4.16147,2162.7,2162.2,7.51527]
["bitfinex","ETHUSD",1740836775252,0.06731191,2162.6,2162.2,4.16227]
["bitfinex","ETHUSD",1740836775449,0.06731191,2162.6,2162.3,4.16209]
["bitfinex","ETHUSD",1740836775657,0.55,2162.7,2162.3,4.16209]
["bitfinex","ETHUSD",1740836775958,0.06770259,2162.6,2162.5,4.16184]
["bitfinex","ETHUSD",1740836776157,0.06770259,2162.6,2162.3,4.16209]
["bitfinex","ETHUSD",1740836776326,0.06770259,2162.6,2162.3,8.32421]
["bitfinex","ETHUSD",1740836776529,0.06770259,2162.6,2162.4,4.16195]
["bitfinex","ETHUSD",1740836777327,0.06770259,2162.6,2162.4,4.16194]
["bitfinex","ETHUSD",1740836777645,0.06770259,2162.6,2162.5,4.16184]
["bitfinex","ETHUSD",1740836777845,5.24,2162.8,2162.5,5.77994248]
["bitfinex","ETHUSD",1740836778038,5.24,2162.8,2162.7,4.16146]
["bitfinex","ETHUSD",1740836778242,5.24,2163.3,2163.2,4.1605]
["bitfinex","ETHUSD",1740836778444,0.0587,2163.6,2163.5,4.15992]
["bitfinex","ETHUSD",1740836778755,5.24,2163.7,2163.4,4.15999]
["bitfinex","ETHUSD",1740836779263,5.24,2163.7,2163.5,4.15983]
["bitfinex","ETHUSD",1740836779473,5.24,2163.7,2163.6,4.15973]
["bitfinex","ETHUSD",1740836779978,5.24,2163.7,2163.5,8.31965]
["bitfinex","ETHUSD",1740836780179,5.24,2163.7,2163.6,4.15973]
["bitfinex","ETHUSD",1740836780675,0.0587,2164.0,2163.7,4.15954]
["bitfinex","ETHUSD",1740836780676,5.2987,2164.0,2163.7,4.15954]
["bitfinex","ETHUSD",1740836781230,5.2987,2164.0,2163.8,4.15934]
["bitfinex","ETHUSD",1740836781439,5.24,2164.0,2163.9,4.15915]
["bitfinex","ETHUSD",1740836781853,5.24,2164.0,2163.8,4.15934]
["bitfinex","ETHUSD",1740836782053,5.24,2164.0,2163.8,4.15924]
["bitfinex","ETHUSD",1740836782553,5.24,2164.0,2163.6,8.31917]
["bitfinex","ETHUSD",1740836782757,5.24,2164.0,2163.5,0.8267]
["bitfinex","ETHUSD",1740836783154,9.39901,2164.0,2163.5,4.15991]
["bitfinex","ETHUSD",1740836783371,5.24,2164.0,2163.5,4.15982]
["bitfinex","ETHUSD",1740836783547,5.24,2164.0,2163.6,4.15971]
["bitfinex","ETHUSD",1740836783744,0.55,2163.5,2162.9,0.8267]
["bitfinex","ETHUSD",1740836783960,4.71042,2163.3,2162.7,4.16129]
["bitfinex","ETHUSD",1740836784267,4.71042,2163.3,2163.0,4.16088]
["bitfinex","ETHUSD",1740836784268,5.24,2163.3,2163.0,4.16088]
["bitfinex","ETHUSD",1740836784468,5.24,2163.3,2163.1,4.16062]
["bitfinex","ETHUSD",1740836784685,5.24,2163.3,2163.0,4.16088]
["bitfinex","ETHUSD",1740836784984,5.24,2163.3,2163.1,4.16058]
["bitfinex","ETHUSD",1740836785374,5.24,2163.3,2163.2,4.1605]
["bitfinex","ETHUSD",1740836785570,5.24,2163.6,2163.3,4.1603]
["bitfinex","ETHUSD",1740836785774,5.24,2163.6,2163.2,4.1605]
["bitfinex","ETHUSD",1740836785979,5.24,2163.6,2162.8,4.16125]
["bitfinex","ETHUSD",1740836785980,4.16041,2163.3,2162.8,4.16125]
["bitfinex","ETHUSD",1740836786175,3.55,2163.5,2162.7,0.8267]
["bitfinex","ETHUSD",1740836786480,0.55,2163.3,2162.9,4.16099]
["bitfinex","ETHUSD",1740836786787,0.0587,2163.2,2162.6,4.16153]
["bitfinex","ETHUSD",1740836787080,4.16079,2163.1,2162.5,4.18800248]
["bitfinex","ETHUSD",1740836787284,5.24,2163.2,2162.6,4.16165]
["bitfinex","ETHUSD",1740836787450,5.24,2163.2,2162.9,4.16096]
["bitfinex","ETHUSD",1740836787799,5.24,2163.2,2162.6,0.96849194]
["bitfinex","ETHUSD",1740836787999,5.24,2163.2,2163.0,4.16079]
["bitfinex","ETHUSD",1740836788155,3.0,2163.5,2163.1,4.1606]
["bitfinex","ETHUSD",1740836788362,5.2987,2163.6,2163.0,4.20710613]
["bitfinex","ETHUSD",1740836788697,5.24,2163.6,2163.3,4.16013]
["bitfinex","ETHUSD",1740836789301,5.24,2163.6,2163.4,4.1601]
["bitfinex","ETHUSD",1740836789456,5.24,2163.6,2163.3,4.16013]
["bitfinex","ETHUSD",1740836789652,5.24,2163.6,2163.1,4.16053]
["bitfinex","ETHUSD",1740836789854,5.24,2163.6,2162.9,4.98766]
["bitfinex","ETHUSD",1740836789855,4.16013,2163.4,2162.9,4.98766]
["bitfinex","ETHUSD",1740836790199,5.24,2163.6,2163.2,4.16048]
["bitfinex","ETHUSD",1740836790803,5.24,2163.6,2163.2,4.16041]
["bitfinex","ETHUSD",1740836791358,5.24,2163.6,2162.9,1.325466]
["bitfinex","ETHUSD",1740836791604,5.2903,2163.8,2163.5,4.15992]
["bitfinex","ETHUSD",1740836791960,5.24,2163.8,2163.7,4.15954]
["bitfinex","ETHUSD",1740836792272,5.24,2163.8,2163.7,4.991462]
["bitfinex","ETHUSD",1740836792855,5.24,2163.8,2163.7,4.15954]
["bitfinex","ETHUSD",1740836793517,5.24,2163.8,2163.6,4.15964]
["bitfinex","ETHUSD",1740836793518,5.24,2163.8,2163.6,3.0]
["bitfinex","ETHUSD",1740836793691,5.24,2163.8,2163.5,3.0]
["bitfinex","ETHUSD",1740836793998,0.55,2163.5,2163.0,4.1608]
["bitfinex","ETHUSD",1740836794306,0.0563103,2163.4,2163.0,4.16079]
["bitfinex","ETHUSD",1740836795004,0.0563103,2163.4,2162.7,4.16144]
["bitfinex","ETHUSD",1740836795005,0.0563103,2163.4,2162.8,4.16113]
["bitfinex","ETHUSD",1740836795207,0.0563103,2163.4,2162.6,5.08375904]
["bitfinex","ETHUSD",1740836795208,4.21109,2163.1,2162.6,5.08375904]
["bitfinex","ETHUSD",1740836795511,4.1614,2162.8,2162.3,3.35]
["bitfinex","ETHUSD",1740836795675,4.16155,2162.7,2162.3,3.35]
["bitfinex","ETHUSD",1740836795876,0.05447969,2162.6,2162.3,3.35]
["bitfinex","ETHUSD",1740836796107,4.21613969,2162.6,2162.3,3.35]
["bitfinex","ETHUSD",1740836796316,4.7622,2162.5,2162.0,4.16266]
["bitfinex","ETHUSD",1740836796613,10.0022,2162.5,2162.0,4.16266]
["bitfinex","ETHUSD",1740836796911,0.05422322,2162.4,2162.2,4.1623]
["bitfinex","ETHUSD",1740836797110,0.05422322,2162.4,2162.1,4.16246]
["bitfinex","ETHUSD",1740836797307,0.05422322,2162.4,2162.3,4.16223]
["bitfinex","ETHUSD",1740836797607,0.05422322,2162.4,2162.2,4.16226]
["bitfinex","ETHUSD",1740836798111,0.05422322,2162.4,2162.3,4.16223]
["bitfinex","ETHUSD",1740836799091,0.05422322,2162.4,2162.3,4.20847228]
["bitfinex","ETHUSD",1740836799290,5.24,2162.5,2162.4,4.16204]
["bitfinex","ETHUSD",1740836799504,5.29303833,2162.5,2162.4,4.16204]
["bitfinex","ETHUSD",1740836799889,0.05303833,2162.5,2162.4,4.16204]
["bitfinex","ETHUSD",1740836800104,5.24,2163.0,2162.4,4.16204]
["bitfinex","ETHUSD",1740836800317,5.24,2163.0,2162.7,4.16134]
["bitfinex","ETHUSD",1740836800520,5.24,2163.0,2162.5,4.16171]
["bitfinex","ETHUSD",1740836800725,9.40106,2163.0,2162.5,4.16171]
["bitfinex","ETHUSD",1740836800928,9.40106,2163.0,2162.3,4.91708]
["bitfinex","ETHUSD",1740836800929,5.24,2163.0,2162.6,4.16164]
["bitfinex","ETHUSD",1740836801129,0.0503,2163.1,2162.8,4.16114]
["bitfinex","ETHUSD",1740836801437,5.24,2163.2,2162.8,4.16114]
["bitfinex","ETHUSD",1740836801620,5.24,2163.2,2162.6,0.04623484]
["bitfinex","ETHUSD",1740836801929,4.1611,2162.9,2162.4,7.51295]
["bitfinex","ETHUSD",1740836802306,4.71089,2163.0,2162.5,4.16184]
["bitfinex","ETHUSD",1740836802503,4.71097,2163.0,2162.5,4.16184]
["bitfinex","ETHUSD",1740836802703,4.16127,2162.8,2162.4,3.351]
["bitfinex","ETHUSD",1740836803405,4.16127,2162.8,2162.0,3.35]
["bitfinex","ETHUSD",1740836803406,4.16218,2162.4,2162.0,3.35]
["bitfinex","ETHUSD",1740836803599,4.16218,2162.4,2161.9,4.91789]
["bitfinex","ETHUSD",1740836803816,9.40214,2162.4,2161.9,9.08079]
["bitfinex","ETHUSD",1740836804235,9.40214,2162.4,2161.4,0.755]
["bitfinex","ETHUSD",1740836804236,4.1626,2162.2,2161.4,0.755]
["bitfinex","ETHUSD",1740836804409,0.0503,2162.3,2161.5,4.16375]
["bitfinex","ETHUSD",1740836804410,5.24,2162.1,2161.5,4.16375]
["bitfinex","ETHUSD",1740836804607,4.1629,2162.0,2161.5,4.16375]
["bitfinex","ETHUSD",1740836804807,9.40262,2162.1,2161.6,4.16348]
["bitfinex","ETHUSD",1740836805540,4.16282,2162.0,2161.4,4.91881]
["bitfinex","ETHUSD",1740836805834,4.16376,2161.6,2161.0,4.16462]
["bitfinex","ETHUSD",1740836806008,4.16392,2161.5,2161.0,4.16462]
["bitfinex","ETHUSD",1740836806405,4.16406,2161.4,2160.8,4.91994]
["bitfinex","ETHUSD",1740836806607,4.16465,2161.1,2160.5,4.16569]
["bitfinex","ETHUSD",1740836806938,3.0,2161.0,2160.4,0.755]
["bitfinex","ETHUSD",1740836807234,3.0,2161.0,2160.6,4.1655]
["bitfinex","ETHUSD",1740836807544,3.0,2161.0,2160.6,4.16537]
["bitfinex","ETHUSD",1740836807834,5.24,2161.1,2160.4,0.80128141]
["bitfinex","ETHUSD",1740836808009,5.24,2161.1,2160.8,4.16495]
["bitfinex","ETHUSD",1740836808210,5.24,2161.1,2161.0,4.16473]
["bitfinex","ETHUSD",1740836808827,5.24,2161.1,2160.9,4.16477]
["bitfinex","ETHUSD",1740836809023,5.24,2161.1,2160.7,4.16521]
["bitfinex","ETHUSD",1740836809024,5.24,2161.1,2160.4,0.755]
["bitfinex","ETHUSD",1740836809224,9.40464,2161.1,2160.6,4.16545]
["bitfinex","ETHUSD",1740836809446,4.16503,2160.9,2160.4,0.755]
["bitfinex","ETHUSD",1740836809641,4.16508,2160.9,2160.3,8.33189]
["bitfinex","ETHUSD",1740836809844,0.55,2161.0,2160.1,4.106]
["bitfinex","ETHUSD",1740836810142,0.55,2161.0,2160.4,4.16581]
["bitfinex","ETHUSD",1740836810143,4.16494,2160.9,2160.4,4.16581]
["bitfinex","ETHUSD",1740836810342,4.16515,2160.8,2160.2,5.10169]
["bitfinex","ETHUSD",1740836810526,0.0503,2160.8,2160.2,0.9356]
["bitfinex","ETHUSD",1740836810728,0.0503,2160.8,2160.5,4.16551]
["bitfinex","ETHUSD",1740836810933,0.0503,2160.8,2160.6,4.1654]
["bitfinex","ETHUSD",1740836811332,5.2903,2161.1,2160.7,4.16515]
["bitfinex","ETHUSD",1740836812128,5.2903,2161.1,2160.8,4.16503]
["bitfinex","ETHUSD",1740836812321,5.24,2161.1,2160.9,4.16482]
["bitfinex","ETHUSD",1740836812645,5.24,2161.1,2161.0,4.16473]
["bitfinex","ETHUSD",1740836813433,5.24,2161.1,2160.8,4.16511]
["bitfinex","ETHUSD",1740836813821,4.16486,2161.0,2160.4,0.7984]
["bitfinex","ETHUSD",1740836814017,4.16504,2160.9,2160.4,4.16587]
["bitfinex","ETHUSD",1740836814242,9.40486,2161.0,2160.4,4.16587]
["bitfinex","ETHUSD",1740836814438,4.16501,2160.9,2160.3,4.1659]
["bitfinex","ETHUSD",1740836814750,4.21575,2160.7,2160.2,8.45387]
["bitfinex","ETHUSD",1740836814917,9.45575,2160.7,2159.8,4.96544]
["bitfinex","ETHUSD",1740836815117,9.45575,2160.7,2160.2,4.16619]
["bitfinex","ETHUSD",1740836815316,4.16578,2160.5,2160.0,4.16655]
["bitfinex","ETHUSD",1740836815529,3.0,2160.6,2159.8,4.1504]
["bitfinex","ETHUSD",1740836815751,3.0,2160.6,2160.1,4.16629]
["bitfinex","ETHUSD",1740836815954,7.16553,2160.6,2160.1,8.33266]
["bitfinex","ETHUSD",1740836816134,5.24,2160.7,2160.2,0.833266]
["bitfinex","ETHUSD",1740836816330,5.24,2160.7,2160.1,3.0]
["bitfinex","ETHUSD",1740836816525,5.24,2160.7,2160.6,4.1655]
["bitfinex","ETHUSD",1740836816753,5.24,2161.1,2160.8,4.16501]
["bitfinex","ETHUSD",1740836817062,5.24,2161.1,2160.8,8.33003]
["bitfinex","ETHUSD",1740836817250,5.24,2161.1,2160.9,4.16491]
["bitfinex","ETHUSD",1740836818456,5.24,2161.1,2160.8,4.16502]
["bitfinex","ETHUSD",1740836819256,5.24,2161.3,2161.2,4.16435]
["bitfinex","ETHUSD",1740836819969,5.24,2161.3,2161.1,4.1645]
["bitfinex","ETHUSD",1740836820258,5.24,2161.3,2161.0,4.16471]
["bitfinex","ETHUSD",1740836820581,4.16493,2160.9,2160.5,4.16558]
["bitfinex","ETHUSD",1740836820732,5.24,2161.0,2160.4,4.16587]
["bitfinex","ETHUSD",1740836820931,5.24,2161.0,2160.6,4.16536]
["bitfinex","ETHUSD",1740836821137,5.24,2161.0,2160.9,4.16493]
["bitfinex","ETHUSD",1740836821361,5.24,2161.0,2160.4,0.496287]
["bitfinex","ETHUSD",1740836821544,5.24,2161.0,2160.6,4.16536]
["bitfinex","ETHUSD",1740836821883,4.16545,2160.7,2160.2,4.16626]
["bitfinex","ETHUSD",1740836822034,4.16545,2160.7,2160.0,4.16657]
["bitfinex","ETHUSD",1740836822035,4.16571,2160.5,2160.0,4.16657]
["bitfinex","ETHUSD",1740836822235,5.24,2160.5,2160.1,4.16637]
["bitfinex","ETHUSD",1740836822483,5.24,2160.5,2159.9,0.797]
["bitfinex","ETHUSD",1740836822484,4.16595,2160.4,2159.9,0.797]
["bitfinex","ETHUSD",1740836822761,5.24,2160.4,2159.8,3.352]
["bitfinex","ETHUSD",1740836823065,4.16629,2160.2,2159.8,3.7669]
["bitfinex","ETHUSD",1740836823269,4.16657,2160.1,2159.8,0.4149]
["bitfinex","ETHUSD",1740836823481,4.16687,2159.9,2159.3,0.797]
["bitfinex","ETHUSD",1740836823679,4.16722,2159.8,2159.3,0.797]
["bitfinex","ETHUSD",1740836823985,5.24,2159.9,2159.2,3.352]
["bitfinex","ETHUSD",1740836823986,0.0503,2159.7,2159.2,3.352]
["bitfinex","ETHUSD",1740836824283,3.0,2159.6,2159.1,0.002]
["bitfinex","ETHUSD",1740836824449,4.16778,2159.5,2159.1,0.002]
["bitfinex","ETHUSD",1740836824650,5.24,2159.5,2159.1,4.17038]
["bitfinex","ETHUSD",1740836824975,5.24,2159.5,2159.1,0.002]
["bitfinex","ETHUSD",1740836825473,4.16793,2159.4,2159.1,0.002]
["bitfinex","ETHUSD",1740836825674,9.40767,2159.5,2159.1,0.002]
["bitfinex","ETHUSD",1740836825876,13.57541,2159.5,2159.1,0.002]
["bitfinex","ETHUSD",1740836826093,9.40767,2159.5,2159.1,0.002]
["bitfinex","ETHUSD",1740836826378,4.16782,2159.4,2159.1,0.002]
["bitfinex","ETHUSD",1740836826581,9.40767,2159.5,2159.1,0.002]
["bitfinex","ETHUSD",1740836826582,0.0503,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836826756,4.21851,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836827163,9.45851,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836827482,9.50247368,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836827983,9.45851,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836828379,5.2903,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836828683,5.24,2159.2,2159.1,4.1704]
["bitfinex","ETHUSD",1740836829052,5.24,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836829459,12.40821,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836830584,13.00851,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836831757,16.36151,2159.2,2159.1,0.002]
["bitfinex","ETHUSD",1740836831961,16.36151,2159.2,2159.1,1e-05]
["bitfinex","ETHUSD",1740836832571,4.17106,2157.8,2157.2,3.353]
["bitfinex","ETHUSD",1740836832778,3.0,2158.1,2157.2,3.768]
["bitfinex","ETHUSD",1740836832983,4.17091,2157.8,2157.2,3.353]
["bitfinex","ETHUSD",1740836833178,7.17077,2157.9,2157.4,4.17157]
["bitfinex","ETHUSD",1740836833390,3.0,2157.9,2157.2,0.04635161]
["bitfinex","ETHUSD",1740836833704,3.0503,2157.9,2157.0,4.96933]
["bitfinex","ETHUSD",1740836834005,4.17149,2157.5,2157.0,4.96933]
["bitfinex","ETHUSD",1740836834492,0.6003,2157.3,2156.7,0.8329]
["bitfinex","ETHUSD",1740836834691,0.6003,2157.3,2156.6,4.17309]
["bitfinex","ETHUSD",1740836834692,3.0,2157.2,2156.6,4.17309]
["bitfinex","ETHUSD",1740836834993,4.17249,2157.0,2156.4,7.52745]
["bitfinex","ETHUSD",1740836835179,8.34549,2156.9,2156.3,0.8329]
["bitfinex","ETHUSD",1740836835379,4.17305,2156.7,2156.3,0.8329]
["bitfinex","ETHUSD",1740836835579,4.22335,2156.7,2156.0,4.17428]
["bitfinex","ETHUSD",1740836835779,4.17323,2156.6,2156.0,4.17428]
["bitfinex","ETHUSD",1740836835998,4.17363,2156.4,2155.8,4.17465]
["bitfinex","ETHUSD",1740836836198,4.17517,2155.6,2155.0,4.17633]
["bitfinex","ETHUSD",1740836836398,4.17541,2155.5,2155.0,4.17622]
["bitfinex","ETHUSD",1740836836571,6.355,2155.9,2155.0,1.043582]
["bitfinex","ETHUSD",1740836836767,0.0503,2156.4,2155.8,4.17478]
["bitfinex","ETHUSD",1740836836963,5.24,2156.7,2156.3,4.17381]
["bitfinex","ETHUSD",1740836836964,5.2903,2156.7,2156.3,4.17381]
["bitfinex","ETHUSD",1740836837163,9.46335,2156.7,2155.7,0.04637733]
["bitfinex","ETHUSD",1740836837501,4.17432,2156.1,2155.6,0.8329]
["bitfinex","ETHUSD",1740836837700,0.55,2156.0,2155.3,0.8329]
["bitfinex","ETHUSD",1740836837896,5.2903,2156.1,2155.9,4.17458]
["bitfinex","ETHUSD",1740836838070,5.24,2156.1,2155.7,4.17492]
["bitfinex","ETHUSD",1740836838272,5.24,2156.1,2155.3,5.42731]
["bitfinex","ETHUSD",1740836838492,0.0503,2155.8,2155.0,1.811882]
["bitfinex","ETHUSD",1740836838694,0.0503,2155.8,2154.7,4.9451]
["bitfinex","ETHUSD",1740836838695,4.17566,2155.4,2154.7,4.9451]
["bitfinex","ETHUSD",1740836838893,6.355,2155.9,2154.5,7.5322]
["bitfinex","ETHUSD",1740836838894,0.0503,2155.5,2154.5,4.17723]
["bitfinex","ETHUSD",1740836839092,4.17634,2155.0,2154.5,4.1772]
["bitfinex","ETHUSD",1740836839317,4.17634,2155.0,2154.1,0.002]
["bitfinex","ETHUSD",1740836839318,4.77682,2154.9,2154.1,0.002]
["bitfinex","ETHUSD",1740836839536,13.01682,2154.9,2154.1,0.002]
["bitfinex","ETHUSD",1740836839825,7.77818,2154.2,2154.1,0.002]
["bitfinex","ETHUSD",1740836840032,13.01818,2154.2,2154.1,0.002]
["bitfinex","ETHUSD",1740836840387,13.01818,2154.2,2154.1,1e-05]
["bitfinex","ETHUSD",1740836840585,5.24,2154.5,2154.1,1e-05]
["bitfinex","ETHUSD",1740836840784,5.24,2155.0,2154.5,4.17711]
["bitfinex","ETHUSD",1740836841088,3.0,2154.8,2154.4,4.17734]
["bitfinex","ETHUSD",1740836841287,7.72655,2154.9,2154.3,4.17757]
["bitfinex","ETHUSD",1740836841490,3.0,2154.9,2154.3,4.94593]
["bitfinex","ETHUSD",1740836841700,3.0,2154.9,2154.3,0.7683]
["bitfinex","ETHUSD",1740836841903,7.17666,2154.9,2154.3,4.17758]
["bitfinex","ETHUSD",1740836842196,3.0,2154.9,2154.5,4.17727]
["bitfinex","ETHUSD",1740836842520,7.17652,2154.9,2154.3,4.17758]
["bitfinex","ETHUSD",1740836842705,0.55,2154.8,2154.1,1e-05]
["bitfinex","ETHUSD",1740836843019,7.22782,2154.4,2154.1,1e-05]
["bitfinex","ETHUSD",1740836843225,4.17772,2154.3,2154.1,1e-05]
["bitfinex","ETHUSD",1740836843408,8.2903,2154.4,2154.3,4.17769]
["bitfinex","ETHUSD",1740836843722,5.03122812,2155.2,2154.8,4.17668]
["bitfinex","ETHUSD",1740836843921,5.03122812,2155.2,2154.3,0.41777]
["bitfinex","ETHUSD",1740836844231,4.98092812,2155.2,2155.0,4.17621]
["bitfinex","ETHUSD",1740836844820,4.98092812,2155.5,2155.3,4.17573]
["bitfinex","ETHUSD",1740836845022,4.98092812,2155.5,2155.4,4.17555]
["bitfinex","ETHUSD",1740836845323,4.17539,2155.5,2154.8,3.4]
["bitfinex","ETHUSD",1740836845493,4.17578,2155.3,2154.8,3.4]
["bitfinex","ETHUSD",1740836845691,4.98092812,2155.3,2155.2,4.17594]
["bitfinex","ETHUSD",1740836846311,0.0503,2156.3,2155.3,0.7683]
["bitfinex","ETHUSD",1740836846620,0.0503,2156.7,2156.0,4.17431]
["bitfinex","ETHUSD",1740836846826,4.17367,2156.4,2156.0,3.409]
["bitfinex","ETHUSD",1740836847010,8.39654,2156.7,2156.0,7.58324]
["bitfinex","ETHUSD",1740836847321,3.0,2156.6,2156.0,4.167324]
["bitfinex","ETHUSD",1740836847524,7.58041,2157.1,2156.6,4.17312]
["bitfinex","ETHUSD",1740836847525,0.0503,2157.1,2156.6,4.17312]
["bitfinex","ETHUSD",1740836847822,4.17278,2156.9,2156.3,4.17379]
["bitfinex","ETHUSD",1740836848007,0.55,2156.9,2156.1,0.7683]
["bitfinex","ETHUSD",1740836848209,0.55,2156.9,2155.4,3.0]
["bitfinex","ETHUSD",1740836848210,4.1738,2156.4,2155.8,8.34932]
["bitfinex","ETHUSD",1740836848516,0.29475812,2156.7,2156.2,4.17383]
["bitfinex","ETHUSD",1740836848717,0.29475812,2156.7,2156.1,4.1741]
["bitfinex","ETHUSD",1740836848936,4.17325,2156.6,2155.9,4.17448]
["bitfinex","ETHUSD",1740836849091,4.17325,2156.6,2156.0,4.17426]
["bitfinex","ETHUSD",1740836849290,3.55,2156.6,2156.1,4.17409]
["bitfinex","ETHUSD",1740836849686,4.46779812,2156.7,2156.6,4.17323]
["bitfinex","ETHUSD",1740836849687,0.29475812,2156.7,2156.6,4.17323]
["bitfinex","ETHUSD",1740836849910,0.34505812,2157.5,2156.5,0.8194]
["bitfinex","ETHUSD",1740836850110,0.34505812,2157.5,2156.4,0.04636729]
["bitfinex","ETHUSD",1740836850111,0.34505812,2157.5,2156.4,4.17351]
["bitfinex","ETHUSD",1740836850317,4.17188,2157.3,2156.1,5.410889]
["bitfinex","ETHUSD",1740836850522,4.17342,2156.6,2155.9,4.17444]
["bitfinex","ETHUSD",1740836850723,3.0503,2156.7,2156.1,4.17409]
["bitfinex","ETHUSD",1740836850888,3.0503,2156.7,2156.2,4.17389]
["bitfinex","ETHUSD",1740836851291,3.0503,2156.7,2155.9,5.017314]
["bitfinex","ETHUSD",1740836851536,3.0503,2156.7,2156.3,4.17368]
["bitfinex","ETHUSD",1740836851842,0.29475812,2156.8,2156.5,4.1734]
["bitfinex","ETHUSD",1740836852290,0.29475812,2156.8,2156.6,4.17312]
["bitfinex","ETHUSD",1740836852489,4.17261,2157.0,2155.9,0.842784]
["bitfinex","ETHUSD",1740836852694,4.17286,2156.8,2156.3,4.17367]
["bitfinex","ETHUSD",1740836852921,4.17343,2156.5,2155.9,4.17441]
["bitfinex","ETHUSD",1740836853143,4.1739,2156.3,2155.7,8.34973]
["bitfinex","ETHUSD",1740836853494,0.29475812,2156.5,2155.7,0.916913]
["bitfinex","ETHUSD",1740836853777,0.29475812,2156.5,2156.3,4.1737]
["bitfinex","ETHUSD",1740836853979,0.29475812,2156.5,2156.2,4.174]
["bitfinex","ETHUSD",1740836854156,0.29475812,2156.5,2156.2,8.3479]
["bitfinex","ETHUSD",1740836854479,0.29475812,2156.5,2156.4,4.17362]
["bitfinex","ETHUSD",1740836854693,0.34505812,2157.2,2156.7,4.17285]
["bitfinex","ETHUSD",1740836855178,4.17247,2157.0,2156.4,4.17349]
["bitfinex","ETHUSD",1740836855379,0.34505812,2157.2,2156.4,0.95889691]
["bitfinex","ETHUSD",1740836855605,0.34505812,2157.2,2157.1,4.17226]
["bitfinex","ETHUSD",1740836855898,3.0,2157.4,2156.8,8.34549]
["bitfinex","ETHUSD",1740836856098,3.6003,2157.5,2156.6,4.17308]
["bitfinex","ETHUSD",1740836856257,3.0,2157.1,2156.6,4.17308]
["bitfinex","ETHUSD",1740836856579,0.55,2157.3,2156.8,4.17281]
["bitfinex","ETHUSD",1740836856790,3.29475812,2157.2,2156.8,4.17281]
["bitfinex","ETHUSD",1740836857176,0.34505812,2157.5,2157.2,4.17206]
["bitfinex","ETHUSD",1740836857377,0.29475812,2157.5,2157.4,4.17168]
["bitfinex","ETHUSD",1740836857581,0.29475812,2157.9,2157.3,4.17175]
["bitfinex","ETHUSD",1740836857830,4.46547812,2157.9,2157.4,4.17167]
["bitfinex","ETHUSD",1740836858223,0.29475812,2157.9,2157.4,0.04634977]
["bitfinex","ETHUSD",1740836858532,0.29475812,2157.9,2157.4,4.17155]
["bitfinex","ETHUSD",1740836858730,0.29475812,2157.9,2157.4,4.17154]
["bitfinex","ETHUSD",1740836858881,0.29475812,2157.9,2157.0,8.39641]
["bitfinex","ETHUSD",1740836858882,0.29475812,2157.9,2157.1,0.04635302]
["bitfinex","ETHUSD",1740836859077,0.29475812,2157.9,2157.7,4.17106]
["bitfinex","ETHUSD",1740836859279,4.46559812,2157.9,2157.2,4.17207]
["bitfinex","ETHUSD",1740836859615,4.17149,2157.5,2157.0,3.446]
["bitfinex","ETHUSD",1740836859908,0.0503,2157.3,2156.5,4.17336]
["bitfinex","ETHUSD",1740836860107,3.0,2157.0,2156.5,4.17333]
["bitfinex","ETHUSD",1740836860290,3.0,2157.1,2156.7,4.17303]
["bitfinex","ETHUSD",1740836860485,4.17238,2157.1,2156.5,4.17333]
["bitfinex","ETHUSD",1740836860805,3.0,2157.0,2156.6,4.1732]
["bitfinex","ETHUSD",1740836861016,3.0,2157.1,2156.7,4.173]
["bitfinex","ETHUSD",1740836861227,7.17234,2157.1,2156.6,4.1732]
["bitfinex","ETHUSD",1740836861784,0.84475812,2157.2,2156.4,4.17348]
["bitfinex","ETHUSD",1740836861983,0.29475812,2157.2,2156.7,4.17292]
["bitfinex","ETHUSD",1740836862225,0.29475812,2157.2,2157.0,8.34464]
["bitfinex","ETHUSD",1740836862383,0.29475812,2157.4,2157.0,4.17243]
["bitfinex","ETHUSD",1740836862720,0.29475812,2157.4,2156.6,4.17313]
["bitfinex","ETHUSD",1740836862921,4.17223,2157.2,2156.7,4.1729]
["bitfinex","ETHUSD",1740836863104,4.17188,2157.3,2156.8,4.17284]
["bitfinex","ETHUSD",1740836863435,4.17188,2157.3,2156.6,4.17308]
["bitfinex","ETHUSD",1740836863436,4.1723,2157.1,2156.6,8.34621]
["bitfinex","ETHUSD",1740836863608,4.46658812,2157.4,2156.4,0.494568]
["bitfinex","ETHUSD",1740836863790,0.29475812,2157.4,2157.1,4.17216]
["bitfinex","ETHUSD",1740836864000,0.29475812,2157.6,2157.2,4.17197]
["bitfinex","ETHUSD",1740836864294,4.17188,2157.3,2156.7,8.34575]
["bitfinex","ETHUSD",1740836864599,4.17188,2157.3,2156.6,4.17323]
["bitfinex","ETHUSD",1740836864600,4.17239,2157.1,2156.6,4.17323]
["bitfinex","ETHUSD",1740836865111,4.17239,2157.1,2156.4,0.494568]
["bitfinex","ETHUSD",1740836865112,7.1728,2156.9,2156.4,0.494568]
["bitfinex","ETHUSD",1740836865413,3.0,2156.7,2155.9,0.7722]
["bitfinex","ETHUSD",1740836865711,4.1734,2156.6,2156.1,4.17401]
["bitfinex","ETHUSD",1740836865914,0.29475812,2156.6,2156.2,4.17397]
["bitfinex","ETHUSD",1740836866083,0.29475812,2156.6,2156.4,4.17361]
["bitfinex","ETHUSD",1740836866409,0.0503,2157.1,2156.2,4.17397]
["bitfinex","ETHUSD",1740836866410,0.29475812,2156.9,2156.7,4.17297]
["bitfinex","ETHUSD",1740836866803,0.29475812,2156.9,2156.6,4.1731]
["bitfinex","ETHUSD",1740836867098,0.29475812,2156.9,2156.1,7.63016]
["bitfinex","ETHUSD",1740836867099,8.34672,2156.6,2156.1,7.63016]
["bitfinex","ETHUSD",1740836867314,4.17335,2156.6,2156.1,1.3071263]
["bitfinex","ETHUSD",1740836867488,4.17335,2156.6,2156.2,4.17399]
["bitfinex","ETHUSD",1740836868231,3.0,2156.7,2156.2,4.17399]
["bitfinex","ETHUSD",1740836868388,7.17305,2156.7,2156.2,4.17399]
["bitfinex","ETHUSD",1740836868592,4.17362,2156.4,2156.0,4.17439]
["bitfinex","ETHUSD",1740836868792,4.17385,2156.3,2155.9,0.494683]
["bitfinex","ETHUSD",1740836868988,4.22392,2156.4,2155.9,0.494683]
["bitfinex","ETHUSD",1740836869191,0.0503,2156.4,2155.9,0.494683]
["bitfinex","ETHUSD",1740836869390,0.29475812,2156.6,2156.0,0.04638197]
["bitfinex","ETHUSD",1740836869590,0.29475812,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740836869836,4.51753812,2157.0,2156.5,4.17341]
["bitfinex","ETHUSD",1740836870001,3.34505812,2157.0,2156.6,4.17314]
["bitfinex","ETHUSD",1740836870204,0.89505812,2157.0,2156.3,4.17365]
["bitfinex","ETHUSD",1740836870405,0.34505812,2157.0,2156.6,4.17316]
["bitfinex","ETHUSD",1740836870708,3.34505812,2157.0,2156.6,4.17311]
["bitfinex","ETHUSD",1740836871019,4.17267,2156.9,2156.4,4.17346]
["bitfinex","ETHUSD",1740836871221,0.55,2156.9,2156.1,3.445]
["bitfinex","ETHUSD",1740836871425,0.34505812,2157.0,2156.2,0.04637459]
["bitfinex","ETHUSD",1740836871642,0.0503,2157.7,2157.0,4.17231]
["bitfinex","ETHUSD",1740836871791,4.46616812,2157.6,2156.8,3.465]
["bitfinex","ETHUSD",1740836872126,3.0,2157.5,2157.1,8.34432]
["bitfinex","ETHUSD",1740836872327,0.29475812,2157.6,2157.4,4.17167]
["bitfinex","ETHUSD",1740836872701,0.29475812,2157.6,2156.8,7.63784]
["bitfinex","ETHUSD",1740836872702,4.17151,2157.5,2157.1,4.17213]
["bitfinex","ETHUSD",1740836872911,4.17151,2157.5,2157.0,4.17245]
["bitfinex","ETHUSD",1740836873225,0.29475812,2157.6,2157.1,4.17212]
["bitfinex","ETHUSD",1740836873521,0.29475812,2157.6,2157.2,4.17197]
["bitfinex","ETHUSD",1740836874019,4.1715,2157.5,2156.9,0.04635572]
["bitfinex","ETHUSD",1740836874222,0.29475812,2157.4,2156.5,4.98637]
["bitfinex","ETHUSD",1740836874409,4.17275,2156.9,2156.3,11.82134]
["bitfinex","ETHUSD",1740836874616,4.17235,2157.1,2156.4,4.2197983]
["bitfinex","ETHUSD",1740836874790,4.1725,2157.0,2156.5,4.17332]
["bitfinex","ETHUSD",1740836875191,4.17235,2157.1,2156.6,4.17322]
["bitfinex","ETHUSD",1740836875412,4.17259,2157.0,2156.5,4.17333]
["bitfinex","ETHUSD",1740836875846,4.46710812,2157.1,2156.6,4.17321]
["bitfinex","ETHUSD",1740836876334,4.46710812,2157.1,2156.7,4.17302]
["bitfinex","ETHUSD",1740836876546,4.17209,2157.2,2156.6,0.67859345]
["bitfinex","ETHUSD",1740836876741,4.17209,2157.2,2156.6,4.85167345]
["bitfinex","ETHUSD",1740836877041,4.17209,2157.2,2156.7,4.17284]
["bitfinex","ETHUSD",1740836877347,4.17209,2157.2,2156.8,4.17282]
["bitfinex","ETHUSD",1740836877547,0.29475812,2157.3,2157.0,4.17236]
["bitfinex","ETHUSD",1740836877847,0.29475812,2157.3,2157.1,4.17215]
["bitfinex","ETHUSD",1740836878350,4.46672812,2157.3,2156.8,5.85415534]
["bitfinex","ETHUSD",1740836878701,0.29475812,2157.3,2156.9,4.17251]
["bitfinex","ETHUSD",1740836878903,4.46674812,2157.3,2156.8,5.85415534]
["bitfinex","ETHUSD",1740836879118,4.17218,2157.2,2156.8,0.7789]
["bitfinex","ETHUSD",1740836879322,0.29475812,2157.3,2156.9,4.17265]
["bitfinex","ETHUSD",1740836879525,4.46665812,2157.3,2156.9,4.17265]
["bitfinex","ETHUSD",1740836879748,0.29475812,2157.3,2157.0,4.17245]
["bitfinex","ETHUSD",1740836879941,0.29475812,2157.3,2156.9,4.17261]
["bitfinex","ETHUSD",1740836880237,0.29475812,2157.3,2156.8,0.7789]
["bitfinex","ETHUSD",1740836880439,4.17275,2156.9,2156.4,8.39109]
["bitfinex","ETHUSD",1740836880604,4.17275,2156.9,2156.4,4.93209]
["bitfinex","ETHUSD",1740836881032,4.1726,2157.0,2156.5,4.17332]
["bitfinex","ETHUSD",1740836881236,0.29475812,2157.3,2156.5,1.210541]
["bitfinex","ETHUSD",1740836881411,0.29475812,2157.3,2157.1,4.17226]
["bitfinex","ETHUSD",1740836881938,0.29475812,2157.3,2156.6,4.17323]
["bitfinex","ETHUSD",1740836882134,0.29475812,2157.3,2156.9,4.17247]
["bitfinex","ETHUSD",1740836882556,0.29475812,2157.3,2156.4,0.7586]
["bitfinex","ETHUSD",1740836882714,0.29475812,2157.3,2157.1,4.17219]
["bitfinex","ETHUSD",1740836883028,4.17189,2157.3,2156.8,4.17273]
["bitfinex","ETHUSD",1740836883232,4.17189,2157.3,2156.7,8.3459]
["bitfinex","ETHUSD",1740836883411,4.17189,2157.3,2156.5,0.37586]
["bitfinex","ETHUSD",1740836883412,4.17189,2157.3,2156.9,4.17263]
["bitfinex","ETHUSD",1740836884167,8.34395,2157.3,2156.7,4.17292]
["bitfinex","ETHUSD",1740836884465,3.0,2157.4,2156.7,0.454878]
["bitfinex","ETHUSD",1740836884772,0.34505812,2157.9,2157.0,4.17246]
["bitfinex","ETHUSD",1740836884965,4.17154,2157.5,2156.9,4.93112]
["bitfinex","ETHUSD",1740836885140,4.17173,2157.4,2156.9,4.93119]
["bitfinex","ETHUSD",1740836885342,4.17173,2157.4,2156.9,5.8152968]
["bitfinex","ETHUSD",1740836885729,0.29475812,2157.5,2157.3,4.17185]
["bitfinex","ETHUSD",1740836885931,0.29475812,2157.5,2157.4,4.17168]
["bitfinex","ETHUSD",1740836886153,7.46581812,2157.8,2157.4,4.17168]
["bitfinex","ETHUSD",1740836886558,0.29475812,2157.8,2157.5,4.17146]
["bitfinex","ETHUSD",1740836886946,4.46576812,2157.8,2157.3,4.17185]
["bitfinex","ETHUSD",1740836887147,0.29475812,2157.8,2157.3,5.006251]
["bitfinex","ETHUSD",1740836887352,4.17125,2157.7,2157.2,4.17205]
["bitfinex","ETHUSD",1740836887656,0.29475812,2157.8,2157.5,4.1714]
["bitfinex","ETHUSD",1740836887879,0.29475812,2157.8,2157.6,4.17129]
["bitfinex","ETHUSD",1740836888245,0.29475812,2157.8,2157.7,4.1711]
["bitfinex","ETHUSD",1740836889481,0.24475812,2157.8,2157.7,4.1711]
["bitfinex","ETHUSD",1740836889680,0.24475812,2157.8,2157.7,5.08583352]
["bitfinex","ETHUSD",1740836889886,0.24475812,2157.8,2157.5,4.93]
["bitfinex","ETHUSD",1740836890048,4.17116,2157.7,2157.2,4.93055]
["bitfinex","ETHUSD",1740836890248,3.24475812,2157.8,2157.2,0.7586]
["bitfinex","ETHUSD",1740836890452,0.24475812,2157.8,2157.5,4.1714]
["bitfinex","ETHUSD",1740836890758,4.17112,2157.7,2157.2,4.93057]
["bitfinex","ETHUSD",1740836890963,4.17144,2157.6,2157.2,0.7586]
["bitfinex","ETHUSD",1740836891186,4.17111,2157.7,2157.3,4.1717]
["bitfinex","ETHUSD",1740836891386,4.17132,2157.6,2157.2,4.93065]
["bitfinex","ETHUSD",1740836891592,0.24475812,2157.8,2157.3,4.17168]
["bitfinex","ETHUSD",1740836891800,0.24475812,2157.8,2157.4,4.17158]
["bitfinex","ETHUSD",1740836891998,0.24475812,2157.8,2157.2,1.668894]
["bitfinex","ETHUSD",1740836892286,4.1714,2157.6,2157.2,3.0]
["bitfinex","ETHUSD",1740836892661,4.7211,2157.7,2156.9,0.7586]
["bitfinex","ETHUSD",1740836892905,0.55,2157.3,2156.3,4.93229]
["bitfinex","ETHUSD",1740836893107,4.17276,2156.9,2156.4,4.17359]
["bitfinex","ETHUSD",1740836893259,4.17276,2156.9,2156.3,4.93223]
["bitfinex","ETHUSD",1740836893461,4.17276,2156.9,2156.4,5.011033]
["bitfinex","ETHUSD",1740836893873,4.17275,2156.9,2156.4,0.837523]
["bitfinex","ETHUSD",1740836894171,4.72247,2157.0,2156.5,4.17326]
["bitfinex","ETHUSD",1740836894356,4.41686812,2157.2,2156.6,4.17314]
["bitfinex","ETHUSD",1740836894554,4.17226,2157.1,2156.6,4.17314]
["bitfinex","ETHUSD",1740836895187,4.17266,2156.9,2156.4,5.010993]
["bitfinex","ETHUSD",1740836895579,4.17255,2157.0,2156.5,4.1734]
["bitfinex","ETHUSD",1740836895761,4.173,2156.8,2156.4,0.837523]
["bitfinex","ETHUSD",1740836895961,0.55,2157.1,2156.4,0.837523]
["bitfinex","ETHUSD",1740836895962,4.41732812,2157.0,2156.4,4.17362]
["bitfinex","ETHUSD",1740836896161,4.17265,2156.9,2156.5,4.17331]
["bitfinex","ETHUSD",1740836896356,0.24475812,2157.0,2156.3,3.7586]
["bitfinex","ETHUSD",1740836896562,0.24475812,2157.0,2156.8,4.17275]
["bitfinex","ETHUSD",1740836896761,0.29505812,2157.4,2157.0,4.17229]
["bitfinex","ETHUSD",1740836896961,4.46685812,2157.4,2156.9,4.17254]
["bitfinex","ETHUSD",1740836897203,0.29505812,2157.4,2157.0,4.17236]
["bitfinex","ETHUSD",1740836897489,0.24475812,2157.4,2157.1,4.17215]
["bitfinex","ETHUSD",1740836897685,4.41652812,2157.4,2156.8,5.401415]
["bitfinex","ETHUSD",1740836897876,0.24475812,2157.4,2157.0,4.17234]
["bitfinex","ETHUSD",1740836898081,0.24475812,2157.5,2157.3,4.17169]
["bitfinex","ETHUSD",1740836898278,0.24475812,2157.9,2157.4,4.17168]
["bitfinex","ETHUSD",1740836898478,0.24475812,2157.9,2157.6,4.1712]
["bitfinex","ETHUSD",1740836899080,0.24475812,2157.9,2157.3,4.21807885]
["bitfinex","ETHUSD",1740836899280,8.58646812,2157.9,2157.4,4.17167]
["bitfinex","ETHUSD",1740836899581,8.58646812,2157.9,2157.5,4.17139]
["bitfinex","ETHUSD",1740836899582,0.24475812,2157.9,2157.5,4.17139]
["bitfinex","ETHUSD",1740836899968,0.24475812,2157.9,2157.2,0.7677]
["bitfinex","ETHUSD",1740836899969,4.17158,2157.5,2157.2,0.7677]
["bitfinex","ETHUSD",1740836900173,8.34322,2157.5,2157.0,4.17235]
["bitfinex","ETHUSD",1740836900373,4.17158,2157.5,2157.0,4.17235]
["bitfinex","ETHUSD",1740836900687,4.17158,2157.5,2157.0,4.17234]
["bitfinex","ETHUSD",1740836900910,0.55,2157.4,2156.6,0.7677]
["bitfinex","ETHUSD",1740836901202,4.17223,2157.2,2156.8,4.17282]
["bitfinex","ETHUSD",1740836901373,0.24475812,2157.3,2156.9,4.17257]
["bitfinex","ETHUSD",1740836901571,0.24475812,2157.3,2156.6,3.81406299]
["bitfinex","ETHUSD",1740836901872,0.24475812,2157.3,2156.7,0.7987473]
["bitfinex","ETHUSD",1740836902073,4.17219,2157.2,2156.8,4.17279]
["bitfinex","ETHUSD",1740836902274,0.24475812,2157.3,2157.0,4.17235]
["bitfinex","ETHUSD",1740836902474,0.24475812,2157.3,2156.6,0.8140616]
["bitfinex","ETHUSD",1740836902673,0.24475812,2157.3,2157.0,8.34464]
["bitfinex","ETHUSD",1740836903000,4.17054,2158.0,2157.5,4.17135]
["bitfinex","ETHUSD",1740836903001,0.29505812,2157.8,2157.5,4.17135]
["bitfinex","ETHUSD",1740836903206,0.24475812,2157.8,2157.7,4.1711]
["bitfinex","ETHUSD",1740836903497,0.29505812,2158.1,2157.7,4.17095]
["bitfinex","ETHUSD",1740836903677,0.29505812,2158.1,2157.5,4.17148]
["bitfinex","ETHUSD",1740836903678,4.17064,2158.0,2157.5,4.17148]
["bitfinex","ETHUSD",1740836904087,4.17064,2158.0,2157.5,8.34288]
["bitfinex","ETHUSD",1740836904404,4.41527812,2158.1,2157.6,4.17125]
["bitfinex","ETHUSD",1740836904695,0.24475812,2158.1,2157.7,4.17106]
["bitfinex","ETHUSD",1740836904898,0.24475812,2158.1,2157.8,4.17089]
["bitfinex","ETHUSD",1740836905100,0.24475812,2158.2,2157.7,0.7677]
["bitfinex","ETHUSD",1740836905273,0.24475812,2158.3,2157.9,4.08269]
["bitfinex","ETHUSD",1740836905473,0.24475812,2158.3,2157.7,0.7677]
["bitfinex","ETHUSD",1740836905474,0.24475812,2158.3,2158.1,4.17031]
["bitfinex","ETHUSD",1740836905670,0.24475812,2158.3,2158.2,4.17014]
["bitfinex","ETHUSD",1740836905873,0.24475812,2158.3,2158.1,4.17031]
["bitfinex","ETHUSD",1740836906203,0.24475812,2158.3,2157.9,8.34122]
["bitfinex","ETHUSD",1740836906402,0.24475812,2158.3,2157.9,4.1706]
["bitfinex","ETHUSD",1740836906703,4.17037,2158.1,2157.7,0.7677]
["bitfinex","ETHUSD",1740836906867,4.17037,2158.1,2157.5,4.17134]
["bitfinex","ETHUSD",1740836906868,4.17074,2157.9,2157.5,4.17134]
["bitfinex","ETHUSD",1740836907067,4.17074,2157.9,2157.4,8.37437]
["bitfinex","ETHUSD",1740836907303,4.17107,2157.8,2157.4,0.7677]
["bitfinex","ETHUSD",1740836907503,4.1717,2157.4,2157.1,0.7677]
["bitfinex","ETHUSD",1740836907701,4.1717,2157.4,2156.9,4.17254]
["bitfinex","ETHUSD",1740836908006,7.1715,2157.5,2157.0,4.17232]
["bitfinex","ETHUSD",1740836908179,4.17208,2157.2,2156.8,0.7677]
["bitfinex","ETHUSD",1740836908370,3.24475812,2157.5,2156.6,7.60611]
["bitfinex","ETHUSD",1740836908371,4.17238,2157.1,2156.6,3.433]
["bitfinex","ETHUSD",1740836908573,3.0,2156.8,2156.2,8.37158]
["bitfinex","ETHUSD",1740836908870,4.17382,2156.3,2155.9,0.7677]
["bitfinex","ETHUSD",1740836909300,4.1743,2156.1,2155.6,0.7677]
["bitfinex","ETHUSD",1740836909530,4.2242,2156.3,2155.6,4.94283]
["bitfinex","ETHUSD",1740836909836,4.2242,2156.3,2155.8,4.17475]
["bitfinex","ETHUSD",1740836910418,4.17484,2155.8,2155.3,0.7677]
["bitfinex","ETHUSD",1740836910706,4.17484,2155.8,2155.3,6.306097]
["bitfinex","ETHUSD",1740836911069,3.0,2155.9,2155.3,6.306097]
["bitfinex","ETHUSD",1740836911268,3.0,2156.1,2155.3,6.306097]
["bitfinex","ETHUSD",1740836911269,3.0,2156.1,2155.6,4.17502]
["bitfinex","ETHUSD",1740836911702,0.79475812,2156.2,2155.5,4.17518]
["bitfinex","ETHUSD",1740836911903,3.0,2155.9,2155.4,4.17555]
["bitfinex","ETHUSD",1740836912102,3.0,2155.9,2155.5,4.17532]
["bitfinex","ETHUSD",1740836912303,4.41888812,2156.2,2155.4,4.17555]
["bitfinex","ETHUSD",1740836912304,4.1742,2156.1,2155.4,4.17555]
["bitfinex","ETHUSD",1740836912492,4.1753,2155.6,2155.3,0.7677]
["bitfinex","ETHUSD",1740836912803,3.0,2156.0,2155.5,4.17524]
["bitfinex","ETHUSD",1740836912804,4.17451,2156.0,2155.5,4.17524]
["bitfinex","ETHUSD",1740836912975,0.24475812,2156.2,2155.3,0.7677]
["bitfinex","ETHUSD",1740836913176,0.24475812,2156.2,2155.7,4.17487]
["bitfinex","ETHUSD",1740836913375,0.24475812,2156.2,2155.9,4.1745]
["bitfinex","ETHUSD",1740836913805,3.434,2156.6,2155.8,0.7757]
["bitfinex","ETHUSD",1740836914011,4.17411,2156.2,2155.8,0.7757]
["bitfinex","ETHUSD",1740836914241,4.17411,2156.2,2155.7,4.17496]
["bitfinex","ETHUSD",1740836914438,4.1744,2156.0,2155.5,4.95093]
["bitfinex","ETHUSD",1740836914639,3.0,2156.1,2155.8,4.17465]
["bitfinex","ETHUSD",1740836914945,3.0,2156.5,2155.5,2.031758]
["bitfinex","ETHUSD",1740836915240,4.17435,2156.1,2155.5,4.95094]
["bitfinex","ETHUSD",1740836915408,4.17463,2155.9,2155.5,4.95094]
["bitfinex","ETHUSD",1740836915607,4.22427,2156.3,2155.5,0.7757]
["bitfinex","ETHUSD",1740836915807,3.0,2156.4,2155.9,4.17444]
["bitfinex","ETHUSD",1740836916044,3.0,2156.4,2156.0,4.17425]
["bitfinex","ETHUSD",1740836916206,0.0503,2156.6,2156.2,4.1739]
["bitfinex","ETHUSD",1740836916537,4.22311,2156.9,2156.3,4.17367]
["bitfinex","ETHUSD",1740836916743,0.0503,2156.9,2156.5,4.17333]
["bitfinex","ETHUSD",1740836916938,0.24475812,2157.1,2156.6,4.17317]
["bitfinex","ETHUSD",1740836917239,0.24475812,2157.1,2156.7,4.17304]
["bitfinex","ETHUSD",1740836917438,0.55,2157.0,2156.6,4.17317]
["bitfinex","ETHUSD",1740836917640,3.0,2156.9,2156.4,4.17348]
["bitfinex","ETHUSD",1740836917842,7.17281,2156.9,2156.4,4.17348]
["bitfinex","ETHUSD",1740836918018,4.17334,2156.6,2156.0,4.94995]
["bitfinex","ETHUSD",1740836918213,0.24475812,2156.6,2156.1,4.1742]
["bitfinex","ETHUSD",1740836918419,4.41799812,2156.6,2156.2,4.17399]
["bitfinex","ETHUSD",1740836918716,4.41799812,2156.6,2156.0,0.7757]
["bitfinex","ETHUSD",1740836918717,3.29505812,2156.6,2156.0,0.7757]
["bitfinex","ETHUSD",1740836918935,0.24475812,2156.6,2156.0,0.7757]
["bitfinex","ETHUSD",1740836919231,4.41802812,2156.6,2156.1,4.1742]
["bitfinex","ETHUSD",1740836919441,4.41802812,2156.6,2156.0,0.7757]
["bitfinex","ETHUSD",1740836919442,4.17371,2156.4,2156.0,0.7757]
["bitfinex","ETHUSD",1740836919650,3.0,2156.3,2156.0,0.7757]
["bitfinex","ETHUSD",1740836919819,7.17382,2156.3,2156.0,0.7757]
["bitfinex","ETHUSD",1740836920012,7.17382,2156.3,2155.8,4.17462]
["bitfinex","ETHUSD",1740836920217,3.0,2156.3,2155.8,4.17462]
["bitfinex","ETHUSD",1740836920417,3.0,2156.4,2156.0,4.17423]
["bitfinex","ETHUSD",1740836920654,7.17365,2156.4,2155.9,4.17447]
["bitfinex","ETHUSD",1740836920934,7.17365,2156.4,2155.9,4.17459]
["bitfinex","ETHUSD",1740836921121,0.24475812,2156.6,2155.7,4.32088168]
["bitfinex","ETHUSD",1740836921345,0.24475812,2156.6,2156.3,4.17363]
["bitfinex","ETHUSD",1740836921540,0.24475812,2156.6,2156.5,4.17342]
["bitfinex","ETHUSD",1740836921843,0.24475812,2156.6,2156.2,4.17384]
["bitfinex","ETHUSD",1740836922262,0.24475812,2156.6,2156.5,4.17342]
["bitfinex","ETHUSD",1740836922841,0.24475812,2157.0,2156.8,4.17267]
["bitfinex","ETHUSD",1740836923230,0.24475812,2157.0,2156.9,4.17265]
["bitfinex","ETHUSD",1740836923520,0.0503,2157.5,2156.9,4.17265]
["bitfinex","ETHUSD",1740836923521,3.24475812,2157.4,2156.9,4.17265]
["bitfinex","ETHUSD",1740836923725,0.24475812,2157.4,2156.7,4.17289]
["bitfinex","ETHUSD",1740836923926,0.24475812,2157.4,2157.0,4.17245]
["bitfinex","ETHUSD",1740836924270,0.24475812,2157.4,2157.1,4.17225]
["bitfinex","ETHUSD",1740836924566,0.24475812,2157.4,2157.3,4.17188]
["bitfinex","ETHUSD",1740836924866,0.24475812,2157.4,2156.7,4.1729]
["bitfinex","ETHUSD",1740836925060,3.0,2157.3,2156.9,4.17263]
["bitfinex","ETHUSD",1740836925355,0.24475812,2157.4,2157.0,4.17236]
["bitfinex","ETHUSD",1740836925936,4.17246,2157.0,2156.6,4.1731]
["bitfinex","ETHUSD",1740836926129,4.17227,2157.1,2156.6,4.17314]
["bitfinex","ETHUSD",1740836926332,4.17197,2157.3,2156.7,4.17293]
["bitfinex","ETHUSD",1740836926524,4.41657812,2157.4,2156.8,4.1727]
["bitfinex","ETHUSD",1740836927050,4.17219,2157.2,2156.6,4.17306]
["bitfinex","ETHUSD",1740836927441,0.24475812,2157.4,2156.5,0.8275]
["bitfinex","ETHUSD",1740836927442,4.17256,2157.0,2156.5,0.8275]
["bitfinex","ETHUSD",1740836927765,3.55,2157.2,2156.3,0.8275]
["bitfinex","ETHUSD",1740836927925,4.17318,2156.7,2156.3,0.8275]
["bitfinex","ETHUSD",1740836928126,4.41751812,2156.9,2156.3,5.04760292]
["bitfinex","ETHUSD",1740836928424,8.59027812,2156.9,2156.4,4.17346]
["bitfinex","ETHUSD",1740836928672,0.24475812,2156.9,2156.3,0.8275]
["bitfinex","ETHUSD",1740836928978,0.24475812,2156.9,2156.8,4.17284]
["bitfinex","ETHUSD",1740836929277,0.29505812,2157.4,2156.8,5.0002]
["bitfinex","ETHUSD",1740836929477,4.17209,2157.2,2156.8,0.8275]
["bitfinex","ETHUSD",1740836929679,4.17209,2157.2,2156.8,5.00031]
["bitfinex","ETHUSD",1740836929884,4.17197,2157.3,2156.8,9.17305]
["bitfinex","ETHUSD",1740836930380,4.17197,2157.3,2156.8,0.8275]
["bitfinex","ETHUSD",1740836930381,4.17216,2157.2,2156.8,0.8275]
["bitfinex","ETHUSD",1740836930578,0.29505812,2157.4,2156.8,0.8275]
["bitfinex","ETHUSD",1740836930776,0.24475812,2157.4,2156.8,0.8275]
["bitfinex","ETHUSD",1740836930959,4.17228,2157.1,2156.6,4.17314]
["bitfinex","ETHUSD",1740836931155,0.24475812,2157.4,2156.5,0.8275]
["bitfinex","ETHUSD",1740836931356,4.17274,2156.9,2156.5,0.8275]
["bitfinex","ETHUSD",1740836931761,0.0503,2157.1,2156.5,5.00077]
["bitfinex","ETHUSD",1740836931961,4.17332,2156.6,2156.2,0.8275]
["bitfinex","ETHUSD",1740836932156,4.17333,2156.6,2156.2,0.8275]
["bitfinex","ETHUSD",1740836932362,4.1738,2156.4,2156.2,0.8275]
["bitfinex","ETHUSD",1740836932573,4.17343,2156.5,2156.2,0.8275]
["bitfinex","ETHUSD",1740836932879,4.17389,2156.3,2156.0,0.8275]
["bitfinex","ETHUSD",1740836933080,4.1741,2156.2,2155.7,5.00239]
["bitfinex","ETHUSD",1740836933279,4.1741,2156.2,2155.8,4.17477]
["bitfinex","ETHUSD",1740836933648,4.17373,2156.4,2155.9,4.17454]
["bitfinex","ETHUSD",1740836933855,0.24475812,2156.4,2156.0,0.04638154]
["bitfinex","ETHUSD",1740836934070,4.17402,2156.2,2155.7,5.00231]
["bitfinex","ETHUSD",1740836934270,4.17381,2156.3,2155.7,0.8275]
["bitfinex","ETHUSD",1740836934456,4.17459,2155.9,2155.7,0.8275]
["bitfinex","ETHUSD",1740836934655,4.17459,2155.9,2155.4,4.99303]
["bitfinex","ETHUSD",1740836934875,4.17482,2155.8,2155.4,4.99303]
["bitfinex","ETHUSD",1740836935077,4.17459,2155.9,2155.4,9.16844]
["bitfinex","ETHUSD",1740836935390,3.24475812,2156.2,2155.8,4.17475]
["bitfinex","ETHUSD",1740836935589,0.24475812,2156.2,2155.8,4.17475]
["bitfinex","ETHUSD",1740836936085,0.24475812,2156.2,2155.9,4.17451]
["bitfinex","ETHUSD",1740836936295,0.24475812,2156.2,2156.0,4.1743]
["bitfinex","ETHUSD",1740836937395,0.24475812,2156.2,2156.0,4.22067728]
["bitfinex","ETHUSD",1740836937793,0.24475812,2156.2,2155.6,4.17513]
["bitfinex","ETHUSD",1740836937992,4.17422,2156.1,2155.6,9.16779]
["bitfinex","ETHUSD",1740836938295,4.17458,2156.0,2155.6,0.8176]
["bitfinex","ETHUSD",1740836938692,4.17422,2156.1,2155.6,0.8176]
["bitfinex","ETHUSD",1740836938693,4.17422,2156.1,2155.6,4.99264]
["bitfinex","ETHUSD",1740836938892,4.41876812,2156.2,2155.7,4.17484]
["bitfinex","ETHUSD",1740836939095,4.41876812,2156.2,2155.6,5.9703584]
["bitfinex","ETHUSD",1740836939277,8.59292812,2156.2,2155.7,4.17496]
["bitfinex","ETHUSD",1740836939480,8.34817,2156.2,2155.7,4.17496]
["bitfinex","ETHUSD",1740836939771,4.17452,2156.0,2155.6,1.7953184]
["bitfinex","ETHUSD",1740836939974,4.17452,2156.0,2155.6,0.8176]
["bitfinex","ETHUSD",1740836940183,0.0503,2156.3,2155.6,0.8176]
["bitfinex","ETHUSD",1740836940375,4.1742,2156.1,2155.3,0.7771]
["bitfinex","ETHUSD",1740836940571,0.0503,2156.3,2155.3,0.7771]
["bitfinex","ETHUSD",1740836940572,4.17471,2155.9,2155.3,0.7771]
["bitfinex","ETHUSD",1740836940785,4.17471,2155.9,2155.4,4.17543]
["bitfinex","ETHUSD",1740836940986,4.17489,2155.8,2155.3,4.95283]
["bitfinex","ETHUSD",1740836941188,4.17489,2155.8,2155.4,4.17553]
["bitfinex","ETHUSD",1740836941383,0.0503,2156.3,2155.5,4.22172739]
["bitfinex","ETHUSD",1740836941384,4.17442,2156.0,2155.5,4.22172739]
["bitfinex","ETHUSD",1740836941587,0.24475812,2156.4,2155.7,4.17497]
["bitfinex","ETHUSD",1740836941787,0.24475812,2156.4,2156.1,4.17408]
["bitfinex","ETHUSD",1740836942276,3.411,2156.8,2156.3,0.7771]
["bitfinex","ETHUSD",1740836942277,4.17287,2156.8,2156.3,0.7771]
["bitfinex","ETHUSD",1740836942478,4.17322,2156.7,2156.3,0.7771]
["bitfinex","ETHUSD",1740836942872,0.24475812,2156.9,2156.3,0.7771]
["bitfinex","ETHUSD",1740836943273,4.17315,2156.7,2156.3,0.7771]
["bitfinex","ETHUSD",1740836943577,4.17315,2156.7,2156.0,0.04637096]
["bitfinex","ETHUSD",1740836943578,4.17355,2156.5,2156.0,8.36048]
["bitfinex","ETHUSD",1740836943789,4.17353,2156.5,2156.0,8.36048]
["bitfinex","ETHUSD",1740836943996,8.34712,2156.5,2156.0,8.35848]
["bitfinex","ETHUSD",1740836944192,4.17391,2156.3,2156.0,0.7771]
["bitfinex","ETHUSD",1740836944393,4.17422,2156.1,2155.9,3.408]
["bitfinex","ETHUSD",1740836944704,4.1746,2155.9,2155.7,0.7771]
["bitfinex","ETHUSD",1740836945010,4.17434,2156.1,2155.5,4.17527]
["bitfinex","ETHUSD",1740836945400,4.17492,2155.8,2155.4,0.7771]
["bitfinex","ETHUSD",1740836945600,4.17506,2155.7,2155.4,0.7771]
["bitfinex","ETHUSD",1740836945913,4.17489,2155.8,2155.4,0.7771]
["bitfinex","ETHUSD",1740836946092,0.24475812,2156.1,2155.5,4.22174956]
["bitfinex","ETHUSD",1740836946412,0.24475812,2156.1,2155.4,1.272402]
["bitfinex","ETHUSD",1740836946716,0.24475812,2156.1,2155.4,0.7771]
["bitfinex","ETHUSD",1740836946717,4.175,2155.7,2155.4,0.7771]
["bitfinex","ETHUSD",1740836947021,4.17517,2155.6,2155.4,0.7771]
["bitfinex","ETHUSD",1740836947180,4.17517,2155.6,2155.1,0.7771]
["bitfinex","ETHUSD",1740836947385,4.17558,2155.4,2155.1,0.7771]
["bitfinex","ETHUSD",1740836947602,4.17558,2155.4,2154.8,4.95362]
["bitfinex","ETHUSD",1740836947913,8.35123,2155.4,2154.9,4.17651]
["bitfinex","ETHUSD",1740836948214,4.17558,2155.4,2154.9,4.17651]
["bitfinex","ETHUSD",1740836948410,8.35123,2155.4,2154.9,4.17651]
["bitfinex","ETHUSD",1740836948615,4.17575,2155.3,2154.8,4.95362]
["bitfinex","ETHUSD",1740836948994,4.17596,2155.2,2154.8,4.95362]
["bitfinex","ETHUSD",1740836949419,4.17614,2155.1,2154.8,0.7771]
["bitfinex","ETHUSD",1740836949914,4.17663,2154.9,2154.5,4.2138]
["bitfinex","ETHUSD",1740836950082,4.1768,2154.8,2154.5,0.8128]
["bitfinex","ETHUSD",1740836950281,4.42065812,2155.3,2154.5,0.8128]
["bitfinex","ETHUSD",1740836950487,4.17629,2155.1,2154.5,1.23408]
["bitfinex","ETHUSD",1740836950682,0.24475812,2155.3,2154.7,4.17688]
["bitfinex","ETHUSD",1740836950895,0.24475812,2155.3,2154.9,4.17643]
["bitfinex","ETHUSD",1740836951100,4.22575,2155.5,2154.5,5.41135]
["bitfinex","ETHUSD",1740836951101,0.29505812,2155.5,2155.0,4.17619]
["bitfinex","ETHUSD",1740836951303,4.17559,2155.4,2155.0,4.17619]
["bitfinex","ETHUSD",1740836951504,4.47060812,2155.5,2155.0,4.17619]
["bitfinex","ETHUSD",1740836951706,0.24475812,2155.5,2155.2,4.17591]
["bitfinex","ETHUSD",1740836951898,0.24475812,2155.5,2155.4,4.17555]
["bitfinex","ETHUSD",1740836952105,0.24475812,2155.5,2155.2,0.916476]
["bitfinex","ETHUSD",1740836952306,0.24475812,2155.5,2155.2,5.092406]
["bitfinex","ETHUSD",1740836952522,0.24475812,2155.5,2155.1,4.17603]
["bitfinex","ETHUSD",1740836952723,4.17565,2155.4,2155.0,0.8128]
["bitfinex","ETHUSD",1740836952926,4.17599,2155.2,2154.8,3.399]
["bitfinex","ETHUSD",1740836953319,4.17627,2155.1,2154.7,0.8128]
["bitfinex","ETHUSD",1740836953521,4.17599,2155.2,2154.7,0.8128]
["bitfinex","ETHUSD",1740836953522,4.17633,2155.0,2154.7,0.8128]
["bitfinex","ETHUSD",1740836954142,8.35284,2155.0,2154.7,0.8128]
["bitfinex","ETHUSD",1740836954342,4.17633,2155.0,2154.5,7.58017]
["bitfinex","ETHUSD",1740836954513,8.35212,2155.2,2154.7,4.1769]
["bitfinex","ETHUSD",1740836954827,0.24475812,2155.3,2154.8,4.17659]
["bitfinex","ETHUSD",1740836955126,0.24475812,2155.3,2155.1,4.17602]
["bitfinex","ETHUSD",1740836955295,0.24475812,2155.5,2155.0,0.0464002]
["bitfinex","ETHUSD",1740836955627,4.17436,2156.1,2155.5,4.1752]
["bitfinex","ETHUSD",1740836955828,3.0,2155.9,2155.4,0.8254]
["bitfinex","ETHUSD",1740836956005,0.24475812,2156.1,2155.2,0.87179343]
["bitfinex","ETHUSD",1740836956205,4.17538,2155.5,2155.2,0.8254]
["bitfinex","ETHUSD",1740836956406,4.17497,2155.7,2155.2,5.00124]
["bitfinex","ETHUSD",1740836956619,4.17538,2155.5,2155.2,0.8254]
["bitfinex","ETHUSD",1740836956939,4.17548,2155.5,2155.1,3.397]
["bitfinex","ETHUSD",1740836957226,0.24475812,2155.8,2155.1,3.397]
["bitfinex","ETHUSD",1740836957227,4.17567,2155.4,2155.1,3.397]
["bitfinex","ETHUSD",1740836957409,4.17609,2155.2,2154.8,0.8254]
["bitfinex","ETHUSD",1740836958006,4.17614,2155.1,2154.8,0.8254]
["bitfinex","ETHUSD",1740836959021,4.17609,2155.2,2154.8,0.8254]
["bitfinex","ETHUSD",1740836959227,8.35137,2155.4,2154.9,4.17649]
["bitfinex","ETHUSD",1740836959729,4.17577,2155.3,2154.9,4.17649]
["bitfinex","ETHUSD",1740836959938,4.17577,2155.3,2154.8,0.8254]
["bitfinex","ETHUSD",1740836960115,8.35252,2155.1,2154.8,0.8254]
["bitfinex","ETHUSD",1740836960439,4.17669,2154.9,2154.5,4.1736]
["bitfinex","ETHUSD",1740836960634,4.17674,2154.8,2154.5,4.1736]
["bitfinex","ETHUSD",1740836961029,4.17634,2155.0,2154.5,8.35073]
["bitfinex","ETHUSD",1740836961430,4.17634,2155.0,2154.5,0.7536]
["bitfinex","ETHUSD",1740836961628,4.1767,2154.9,2154.5,0.7536]
["bitfinex","ETHUSD",1740836962236,4.17718,2154.6,2154.2,0.7536]
["bitfinex","ETHUSD",1740836962413,4.17788,2154.2,2154.1,5.25001]
["bitfinex","ETHUSD",1740836962609,4.17788,2154.2,2154.1,1e-05]
["bitfinex","ETHUSD",1740836962911,4.17742,2154.5,2154.1,1e-05]
["bitfinex","ETHUSD",1740836963263,4.17788,2154.2,2154.1,1e-05]
["bitfinex","ETHUSD",1740836963476,4.72788,2154.2,2154.1,1e-05]
["bitfinex","ETHUSD",1740836963645,4.77818,2154.2,2154.1,1e-05]
["bitfinex","ETHUSD",1740836963943,4.42235812,2154.4,2154.1,1e-05]
["bitfinex","ETHUSD",1740836964120,0.24475812,2154.4,2154.1,1e-05]
["bitfinex","ETHUSD",1740836964440,4.17788,2154.2,2154.1,1e-05]
["bitfinex","ETHUSD",1740836964643,4.17779,2154.3,2154.1,1e-05]
["bitfinex","ETHUSD",1740836964814,7.97263812,2154.2,2154.1,1e-05]
["bitfinex","ETHUSD",1740836965142,8.02293812,2154.2,2154.1,1e-05]
["bitfinex","ETHUSD",1740836965918,8.02293812,2154.2,2152.6,4.18088]
["bitfinex","ETHUSD",1740836965919,4.17979,2153.3,2152.6,4.18088]
["bitfinex","ETHUSD",1740836966118,4.17991,2153.2,2152.7,0.493448]
["bitfinex","ETHUSD",1740836966336,4.17991,2153.2,2152.5,0.7536]
["bitfinex","ETHUSD",1740836966537,3.55,2153.4,2152.5,0.7536]
["bitfinex","ETHUSD",1740836966856,4.72993,2153.2,2152.7,4.18068]
["bitfinex","ETHUSD",1740836967154,0.84505812,2153.2,2152.3,7.59753]
["bitfinex","ETHUSD",1740836967342,4.18115,2152.6,2152.2,0.7536]
["bitfinex","ETHUSD",1740836967540,0.55,2153.0,2152.2,0.7536]
["bitfinex","ETHUSD",1740836967541,0.0503,2152.9,2152.5,4.18114]
["bitfinex","ETHUSD",1740836967747,3.0,2153.0,2152.5,4.18108]
["bitfinex","ETHUSD",1740836967946,3.0,2153.0,2152.2,0.493564]
["bitfinex","ETHUSD",1740836968155,0.24475812,2153.0,2152.7,4.18068]
["bitfinex","ETHUSD",1740836968353,0.24475812,2153.0,2152.5,4.1811]
["bitfinex","ETHUSD",1740836968560,0.24475812,2153.0,2152.6,4.22744285]
["bitfinex","ETHUSD",1740836968861,15.98213,2153.6,2152.9,4.1804]
["bitfinex","ETHUSD",1740836968862,4.17945,2153.4,2152.9,4.1804]
["bitfinex","ETHUSD",1740836969036,3.24475812,2153.5,2153.0,4.18006]
["bitfinex","ETHUSD",1740836969237,0.24475812,2153.5,2153.2,4.17967]
["bitfinex","ETHUSD",1740836969560,0.24475812,2153.5,2153.2,8.35938]
["bitfinex","ETHUSD",1740836969725,0.24475812,2153.5,2153.0,4.64455735]
["bitfinex","ETHUSD",1740836969932,4.17956,2153.4,2153.0,0.418006]
["bitfinex","ETHUSD",1740836970131,4.1798,2153.3,2152.8,8.43423]
["bitfinex","ETHUSD",1740836970437,0.24475812,2153.5,2152.8,4.2538]
["bitfinex","ETHUSD",1740836970645,0.24475812,2153.5,2153.3,4.17944]
["bitfinex","ETHUSD",1740836970848,0.29505812,2153.9,2153.5,4.17922]
["bitfinex","ETHUSD",1740836971034,0.24475812,2154.1,2153.6,4.17889]
["bitfinex","ETHUSD",1740836971239,4.42283812,2154.1,2153.6,4.17889]
["bitfinex","ETHUSD",1740836971434,0.24475812,2154.1,2153.6,5.097788]
["bitfinex","ETHUSD",1740836971679,0.24475812,2154.1,2153.6,0.918798]
["bitfinex","ETHUSD",1740836971680,4.17838,2154.0,2153.6,0.918798]
["bitfinex","ETHUSD",1740836971834,0.24475812,2154.1,2153.4,4.2658]
["bitfinex","ETHUSD",1740836971835,4.42300812,2154.1,2153.4,4.2658]
["bitfinex","ETHUSD",1740836972034,8.60118812,2154.1,2153.6,4.17897]
["bitfinex","ETHUSD",1740836972358,8.60118812,2154.1,2153.7,4.17875]
["bitfinex","ETHUSD",1740836972359,0.24475812,2154.1,2153.7,4.17875]
["bitfinex","ETHUSD",1740836972562,4.42283812,2154.1,2153.6,4.17897]
["bitfinex","ETHUSD",1740836972944,4.17827,2154.0,2153.4,8.44511]
["bitfinex","ETHUSD",1740836973147,0.24475812,2154.1,2153.4,5.110311]
["bitfinex","ETHUSD",1740836973346,4.17828,2154.0,2153.5,4.17909]
["bitfinex","ETHUSD",1740836973562,4.17828,2154.0,2153.5,4.17914]
["bitfinex","ETHUSD",1740836973763,4.17881,2153.8,2153.4,3.436]
["bitfinex","ETHUSD",1740836973964,4.17902,2153.7,2153.2,4.17969]
["bitfinex","ETHUSD",1740836974271,4.1792,2153.6,2153.1,4.98381]
["bitfinex","ETHUSD",1740836974436,4.17945,2153.4,2153.1,0.8039]
["bitfinex","ETHUSD",1740836974637,4.47402812,2153.7,2153.2,4.1797]
["bitfinex","ETHUSD",1740836975267,4.47402812,2153.7,2153.1,4.98373]
["bitfinex","ETHUSD",1740836975433,4.42372812,2153.7,2153.1,4.98373]
["bitfinex","ETHUSD",1740836975634,4.17905,2153.6,2153.2,4.17973]
["bitfinex","ETHUSD",1740836975939,4.17925,2153.5,2153.1,4.98373]
["bitfinex","ETHUSD",1740836976367,8.35858,2153.5,2153.1,0.8039]
["bitfinex","ETHUSD",1740836976670,4.17925,2153.5,2153.1,0.8039]
["bitfinex","ETHUSD",1740836977067,0.24475812,2153.7,2153.3,4.17962]
["bitfinex","ETHUSD",1740836977244,3.24475812,2153.7,2153.3,4.17952]
["bitfinex","ETHUSD",1740836977441,4.42360812,2153.7,2153.3,4.17952]
["bitfinex","ETHUSD",1740836977645,4.17912,2153.6,2153.1,4.98376]
["bitfinex","ETHUSD",1740836977849,4.17927,2153.5,2153.1,4.98376]
["bitfinex","ETHUSD",1740836978349,4.17912,2153.6,2153.1,4.98376]
["bitfinex","ETHUSD",1740836978549,4.17912,2153.6,2153.2,4.17979]
["bitfinex","ETHUSD",1740836978749,4.42362812,2153.7,2153.2,4.17979]
["bitfinex","ETHUSD",1740836979068,0.24475812,2154.0,2153.3,0.04643895]
["bitfinex","ETHUSD",1740836979243,0.24475812,2154.0,2153.2,0.916355]
["bitfinex","ETHUSD",1740836979244,4.17855,2153.9,2153.4,5.00322]
["bitfinex","ETHUSD",1740836979438,4.17855,2153.9,2153.4,0.8239]
["bitfinex","ETHUSD",1740836979644,4.17915,2153.6,2153.1,5.00389]
["bitfinex","ETHUSD",1740836979845,4.17943,2153.4,2153.1,0.8239]
["bitfinex","ETHUSD",1740836980271,4.17943,2153.4,2152.9,4.18036]
["bitfinex","ETHUSD",1740836980467,0.24475812,2153.5,2153.2,4.17967]
["bitfinex","ETHUSD",1740836980840,0.24475812,2153.5,2153.2,8.35938]
["bitfinex","ETHUSD",1740836981163,0.24475812,2153.5,2152.9,0.04644589]
["bitfinex","ETHUSD",1740836981370,0.24475812,2153.5,2153.4,4.17943]
["bitfinex","ETHUSD",1740836982874,0.24475812,2153.5,2153.3,5.00343]
["bitfinex","ETHUSD",1740836983076,0.24475812,2153.5,2153.3,0.8239]
["bitfinex","ETHUSD",1740836983374,0.24475812,2153.5,2153.4,4.17943]
["bitfinex","ETHUSD",1740836983954,0.24475812,2154.2,2153.8,4.17857]
["bitfinex","ETHUSD",1740836984154,0.24475812,2154.2,2153.9,4.17828]
["bitfinex","ETHUSD",1740836984574,0.24475812,2154.2,2153.8,4.17857]
["bitfinex","ETHUSD",1740836984770,0.24475812,2154.2,2154.0,4.17824]
["bitfinex","ETHUSD",1740836984997,0.24475812,2154.2,2153.8,4.17855]
["bitfinex","ETHUSD",1740836985170,0.24475812,2154.2,2154.1,4.17807]
["bitfinex","ETHUSD",1740836985857,0.24475812,2154.2,2153.8,4.17853]
["bitfinex","ETHUSD",1740836986055,4.17857,2153.9,2153.5,0.8239]
["bitfinex","ETHUSD",1740836986266,4.17857,2153.9,2153.2,0.8239]
["bitfinex","ETHUSD",1740836986267,4.22882,2153.9,2153.2,0.8239]
["bitfinex","ETHUSD",1740836986471,0.24475812,2153.9,2153.5,4.17913]
["bitfinex","ETHUSD",1740836987381,0.24475812,2153.9,2153.6,4.17892]
["bitfinex","ETHUSD",1740836987570,4.42323812,2153.9,2153.5,4.1791]
["bitfinex","ETHUSD",1740836987883,4.42323812,2153.9,2153.6,4.17897]
["bitfinex","ETHUSD",1740836987884,0.24475812,2153.9,2153.6,4.17897]
["bitfinex","ETHUSD",1740836988083,0.24475812,2153.9,2153.3,3.86089]
["bitfinex","ETHUSD",1740836988250,0.24475812,2153.9,2153.8,4.17866]
["bitfinex","ETHUSD",1740836988454,4.17749,2154.4,2154.0,4.17826]
["bitfinex","ETHUSD",1740836988682,0.24475812,2154.4,2154.1,4.17795]
["bitfinex","ETHUSD",1740836988896,0.24475812,2154.4,2154.0,8.35644]
["bitfinex","ETHUSD",1740836989067,3.24475812,2154.4,2154.0,4.17818]
["bitfinex","ETHUSD",1740836989263,0.24475812,2154.4,2153.9,4.17846]
["bitfinex","ETHUSD",1740836989489,0.24475812,2154.4,2154.3,4.17769]
["bitfinex","ETHUSD",1740836989795,0.0503,2154.8,2154.2,5.00173]
["bitfinex","ETHUSD",1740836990011,8.386,2154.9,2154.7,4.17677]
["bitfinex","ETHUSD",1740836990222,0.24475812,2155.0,2154.7,4.17677]
["bitfinex","ETHUSD",1740836990377,0.24475812,2155.0,2154.8,4.1767]
["bitfinex","ETHUSD",1740836990570,0.24475812,2155.0,2154.7,4.17677]
["bitfinex","ETHUSD",1740836990767,0.24475812,2155.0,2154.5,4.17714]
["bitfinex","ETHUSD",1740836990992,4.17732,2154.5,2154.0,6.0739]
["bitfinex","ETHUSD",1740836991207,4.178,2154.2,2153.7,5.00257]
["bitfinex","ETHUSD",1740836991517,0.0503,2154.5,2153.8,0.04642437]
["bitfinex","ETHUSD",1740836991663,0.0503,2154.5,2154.2,4.17779]
["bitfinex","ETHUSD",1740836991869,3.0,2154.7,2154.3,4.17769]
["bitfinex","ETHUSD",1740836992078,0.55,2154.7,2154.4,4.17748]
["bitfinex","ETHUSD",1740836992297,0.55,2154.7,2154.3,4.17769]
["bitfinex","ETHUSD",1740836992468,4.72708,2154.7,2154.2,4.17773]
["bitfinex","ETHUSD",1740836992676,4.17747,2154.5,2153.9,4.1783]
["bitfinex","ETHUSD",1740836992875,4.17747,2154.5,2154.0,4.17824]
["bitfinex","ETHUSD",1740836993201,4.17742,2154.5,2154.0,4.17815]
["bitfinex","ETHUSD",1740836993399,4.17712,2154.6,2154.0,4.17815]
["bitfinex","ETHUSD",1740836993580,0.55,2154.7,2154.3,4.17764]
["bitfinex","ETHUSD",1740836993896,0.29505812,2154.8,2154.3,4.17757]
["bitfinex","ETHUSD",1740836994397,4.17692,2154.7,2154.3,4.17757]
["bitfinex","ETHUSD",1740836994591,0.29505812,2154.8,2154.5,4.1772]
["bitfinex","ETHUSD",1740836994792,0.29505812,2154.8,2154.3,4.1775]
["bitfinex","ETHUSD",1740836994968,0.29505812,2154.8,2154.4,4.17745]
["bitfinex","ETHUSD",1740836995168,0.29505812,2154.8,2154.5,4.17719]
["bitfinex","ETHUSD",1740836995398,4.17705,2154.7,2154.2,9.15184]
["bitfinex","ETHUSD",1740836995768,4.17711,2154.6,2154.2,4.97406]
["bitfinex","ETHUSD",1740836996095,0.29505812,2154.8,2154.2,4.97406]
["bitfinex","ETHUSD",1740836996265,0.29505812,2154.8,2154.4,4.17746]
["bitfinex","ETHUSD",1740836996466,0.29505812,2154.8,2154.5,4.17726]
["bitfinex","ETHUSD",1740836996666,3.0,2154.9,2154.3,4.17766]
["bitfinex","ETHUSD",1740836996864,4.177,2154.7,2154.2,4.97405]
["bitfinex","ETHUSD",1740836997306,7.17663,2154.9,2154.4,4.1774]
["bitfinex","ETHUSD",1740836997511,4.17663,2154.9,2154.5,4.17726]
["bitfinex","ETHUSD",1740836997713,4.17663,2154.9,2154.4,4.1774]
["bitfinex","ETHUSD",1740836997714,7.17663,2154.9,2154.4,4.1774]
["bitfinex","ETHUSD",1740836997918,4.17722,2154.6,2154.2,0.7963]
["bitfinex","ETHUSD",1740836998099,4.17703,2154.7,2154.2,0.7963]
["bitfinex","ETHUSD",1740836998271,4.17711,2154.6,2154.2,4.97418]
["bitfinex","ETHUSD",1740836998672,7.17669,2154.9,2154.3,4.1776]
["bitfinex","ETHUSD",1740836998911,7.17667,2154.9,2154.4,4.17737]
["bitfinex","ETHUSD",1740836999108,4.17701,2154.7,2154.2,4.97403]
["bitfinex","ETHUSD",1740836999310,4.17727,2154.6,2154.2,0.7963]
["bitfinex","ETHUSD",1740836999613,4.17727,2154.6,2154.1,4.17807]
["bitfinex","ETHUSD",1740836999781,4.17742,2154.5,2154.0,4.1781]
["bitfinex","ETHUSD",1740836999980,4.17766,2154.4,2153.9,4.99615]
["bitfinex","ETHUSD",1740837000170,0.29505812,2154.5,2153.9,4.99615]
["bitfinex","ETHUSD",1740837000171,0.29505812,2154.5,2153.9,0.8177]
["bitfinex","ETHUSD",1740837000371,0.29505812,2154.5,2154.1,4.17795]
["bitfinex","ETHUSD",1740837000674,0.29505812,2154.5,2154.2,4.17773]
["bitfinex","ETHUSD",1740837000675,0.24475812,2154.5,2154.2,4.17773]
["bitfinex","ETHUSD",1740837000875,0.24475812,2154.5,2154.1,4.17795]
["bitfinex","ETHUSD",1740837001075,0.24475812,2154.5,2154.2,4.17786]
["bitfinex","ETHUSD",1740837001298,0.24475812,2154.5,2154.4,4.17749]
["bitfinex","ETHUSD",1740837001606,0.24475812,2154.5,2154.2,0.417786]
["bitfinex","ETHUSD",1740837001809,4.1776,2154.4,2153.9,9.17432]
["bitfinex","ETHUSD",1740837001976,4.1776,2154.4,2153.9,9.17439]
["bitfinex","ETHUSD",1740837002177,4.1776,2154.4,2154.0,4.17826]
["bitfinex","ETHUSD",1740837003174,0.24475812,2154.5,2154.0,5.095589]
["bitfinex","ETHUSD",1740837003402,4.17752,2154.4,2154.0,4.17814]
["bitfinex","ETHUSD",1740837003849,4.42208812,2154.5,2154.0,8.35624]
["bitfinex","ETHUSD",1740837004107,4.17756,2154.4,2154.0,4.1781]
["bitfinex","ETHUSD",1740837004311,4.17775,2154.3,2153.9,0.8177]
["bitfinex","ETHUSD",1740837004601,4.17791,2154.2,2153.8,4.17864]
["bitfinex","ETHUSD",1740837004805,4.22815,2154.3,2153.8,4.17864]
["bitfinex","ETHUSD",1740837004996,4.22815,2154.3,2153.9,4.17845]
["bitfinex","ETHUSD",1740837004997,0.0503,2154.3,2153.9,4.17845]
["bitfinex","ETHUSD",1740837005197,0.0503,2154.3,2154.0,4.17827]
["bitfinex","ETHUSD",1740837005511,4.22799,2154.3,2153.9,4.17845]
["bitfinex","ETHUSD",1740837006007,4.22799,2154.3,2153.6,3.434]
["bitfinex","ETHUSD",1740837006008,0.0503,2154.3,2153.6,3.434]
["bitfinex","ETHUSD",1740837006174,4.17876,2153.8,2153.4,0.8177]
["bitfinex","ETHUSD",1740837006382,4.17886,2153.7,2153.3,4.17947]
["bitfinex","ETHUSD",1740837006705,4.17886,2153.7,2153.3,5.439876]
["bitfinex","ETHUSD",1740837006912,4.22906,2153.8,2153.3,5.439876]
["bitfinex","ETHUSD",1740837007096,4.22906,2153.8,2153.4,4.17942]
["bitfinex","ETHUSD",1740837007298,0.0503,2153.8,2153.4,4.17942]
["bitfinex","ETHUSD",1740837007805,0.0503,2153.8,2153.3,1.260406]
["bitfinex","ETHUSD",1740837007806,4.22896,2153.8,2153.3,1.260406]
["bitfinex","ETHUSD",1740837007976,4.22896,2153.8,2153.2,8.42449]
["bitfinex","ETHUSD",1740837007977,0.0503,2153.8,2153.2,8.42449]
["bitfinex","ETHUSD",1740837008179,4.17894,2153.7,2153.2,8.42449]
["bitfinex","ETHUSD",1740837008380,3.0503,2153.8,2153.3,4.17955]
["bitfinex","ETHUSD",1740837008581,3.0503,2153.8,2153.4,4.17934]
["bitfinex","ETHUSD",1740837008815,3.0,2153.8,2153.2,4.2447]
["bitfinex","ETHUSD",1740837009010,4.17835,2154.0,2153.3,9.201379]
["bitfinex","ETHUSD",1740837009214,4.17877,2153.8,2153.3,4.17953]
["bitfinex","ETHUSD",1740837009606,11.35684,2154.0,2153.5,4.17916]
["bitfinex","ETHUSD",1740837009906,3.0,2154.0,2153.6,4.17892]
["bitfinex","ETHUSD",1740837010214,3.71705812,2154.1,2153.8,4.17849]
["bitfinex","ETHUSD",1740837010408,0.24475812,2154.1,2153.9,4.17846]
["bitfinex","ETHUSD",1740837010713,4.42284812,2154.1,2153.6,4.17893]
["bitfinex","ETHUSD",1740837010913,0.24475812,2154.1,2153.6,4.17893]
["bitfinex","ETHUSD",1740837011101,0.24475812,2154.1,2153.8,4.17857]
["bitfinex","ETHUSD",1740837011305,3.0,2154.3,2154.2,4.17788]
["bitfinex","ETHUSD",1740837011306,0.24475812,2154.3,2154.2,4.17788]
["bitfinex","ETHUSD",1740837011616,0.24475812,2154.3,2154.1,4.17798]
["bitfinex","ETHUSD",1740837011799,4.47227812,2154.6,2154.1,4.17798]
["bitfinex","ETHUSD",1740837012181,4.17761,2154.4,2153.9,4.17835]
["bitfinex","ETHUSD",1740837012411,4.17761,2154.4,2154.0,4.17825]
["bitfinex","ETHUSD",1740837012619,0.29505812,2154.6,2154.1,4.17807]
["bitfinex","ETHUSD",1740837012802,4.47225812,2154.6,2154.1,4.17795]
["bitfinex","ETHUSD",1740837013113,3.0,2154.5,2154.2,4.17786]
["bitfinex","ETHUSD",1740837013308,3.0,2154.5,2154.0,4.17816]
["bitfinex","ETHUSD",1740837013509,4.1775,2154.4,2154.0,4.17816]
["bitfinex","ETHUSD",1740837013724,7.47218812,2154.6,2154.0,5.355122]
["bitfinex","ETHUSD",1740837013882,8.35483,2154.5,2154.0,4.17816]
["bitfinex","ETHUSD",1740837014227,3.29505812,2154.6,2154.2,4.17769]
["bitfinex","ETHUSD",1740837014912,0.24475812,2154.8,2154.5,4.1773]
["bitfinex","ETHUSD",1740837015079,0.24475812,2154.8,2154.5,4.17721]
["bitfinex","ETHUSD",1740837015281,0.24475812,2154.8,2154.6,4.17702]
["bitfinex","ETHUSD",1740837015510,4.42108812,2155.0,2154.6,4.17702]
["bitfinex","ETHUSD",1740837015912,4.42108812,2155.0,2154.3,0.7968]
["bitfinex","ETHUSD",1740837015913,4.17694,2154.7,2154.3,0.7968]
["bitfinex","ETHUSD",1740837016110,4.42115812,2155.0,2154.4,4.17738]
["bitfinex","ETHUSD",1740837016282,4.17663,2154.9,2154.4,5.092559]
["bitfinex","ETHUSD",1740837016478,4.17663,2154.9,2154.4,9.269949]
["bitfinex","ETHUSD",1740837016814,4.17695,2154.7,2154.3,0.7968]
["bitfinex","ETHUSD",1740837017017,0.0503,2154.6,2153.8,5.25]
["bitfinex","ETHUSD",1740837017213,4.1776,2154.4,2153.9,4.17837]
["bitfinex","ETHUSD",1740837018119,4.17781,2154.3,2153.8,4.17856]
["bitfinex","ETHUSD",1740837018285,4.17789,2154.2,2153.8,4.7178853]
["bitfinex","ETHUSD",1740837018488,4.17781,2154.3,2153.9,4.17843]
["bitfinex","ETHUSD",1740837018684,4.17844,2154.0,2153.7,0.7968]
["bitfinex","ETHUSD",1740837019016,4.17866,2153.8,2153.6,0.417893]
["bitfinex","ETHUSD",1740837019224,4.17851,2153.9,2153.4,4.17932]
["bitfinex","ETHUSD",1740837019394,4.17851,2153.9,2153.5,0.758532]
["bitfinex","ETHUSD",1740837019600,3.65075812,2154.3,2153.6,5.04057069]
["bitfinex","ETHUSD",1740837019784,3.65075812,2154.3,2153.5,0.758532]
["bitfinex","ETHUSD",1740837019785,3.65075812,2154.3,2153.5,4.937642]
["bitfinex","ETHUSD",1740837019989,4.17829,2154.0,2153.5,0.758532]
["bitfinex","ETHUSD",1740837020295,4.17847,2153.9,2153.5,0.758532]
["bitfinex","ETHUSD",1740837020882,4.17872,2153.8,2153.5,0.758532]
["bitfinex","ETHUSD",1740837021082,4.17847,2153.9,2153.5,0.758532]
["bitfinex","ETHUSD",1740837021317,4.17847,2153.9,2153.5,4.17923]
["bitfinex","ETHUSD",1740837021491,8.40736,2153.9,2153.4,4.99441]
["bitfinex","ETHUSD",1740837021691,4.22877,2153.9,2153.4,4.99441]
["bitfinex","ETHUSD",1740837021898,8.40739,2153.9,2153.4,4.99441]
["bitfinex","ETHUSD",1740837022441,8.40739,2153.9,2153.2,0.8151]
["bitfinex","ETHUSD",1740837022442,4.22877,2153.9,2153.2,0.8151]
["bitfinex","ETHUSD",1740837022665,4.17894,2153.7,2153.2,5.0413557]
["bitfinex","ETHUSD",1740837022825,4.17894,2153.7,2153.2,5.54549127]
["bitfinex","ETHUSD",1740837023025,4.17866,2153.8,2153.3,4.17947]
["bitfinex","ETHUSD",1740837023219,0.29505812,2153.9,2153.5,4.17915]
["bitfinex","ETHUSD",1740837023447,0.24475812,2153.9,2153.6,4.17904]
["bitfinex","ETHUSD",1740837023717,0.24475812,2153.9,2153.4,0.04643695]
["bitfinex","ETHUSD",1740837023718,0.24475812,2153.9,2153.8,4.17866]
["bitfinex","ETHUSD",1740837023923,4.42286812,2154.1,2153.5,8.35824]
["bitfinex","ETHUSD",1740837024123,4.42286812,2154.1,2153.5,4.17911]
["bitfinex","ETHUSD",1740837024328,8.60111812,2154.1,2153.6,4.17892]
["bitfinex","ETHUSD",1740837024727,0.24475812,2154.1,2154.0,4.17827]
["bitfinex","ETHUSD",1740837024939,8.90481,2154.5,2154.1,4.17799]
["bitfinex","ETHUSD",1740837024940,0.29505812,2154.5,2154.1,4.17799]
["bitfinex","ETHUSD",1740837025140,0.24475812,2154.6,2154.4,4.17749]
["bitfinex","ETHUSD",1740837025336,0.0503,2154.8,2154.2,0.8151]
["bitfinex","ETHUSD",1740837025534,4.17723,2154.6,2154.2,0.8151]
["bitfinex","ETHUSD",1740837026155,4.17723,2154.6,2154.2,4.99288]
["bitfinex","ETHUSD",1740837026451,7.177,2154.7,2154.2,5.90997]
["bitfinex","ETHUSD",1740837026654,0.24475812,2154.9,2154.5,4.17718]
["bitfinex","ETHUSD",1740837026823,4.17675,2154.8,2154.3,8.35518]
["bitfinex","ETHUSD",1740837027352,0.24475812,2155.2,2154.7,4.1769]
["bitfinex","ETHUSD",1740837027530,0.24475812,2155.2,2154.2,1.73219]
["bitfinex","ETHUSD",1740837027734,4.42078812,2155.2,2154.3,4.17766]
["bitfinex","ETHUSD",1740837027933,4.17681,2154.8,2154.3,4.17766]
["bitfinex","ETHUSD",1740837028131,0.55,2155.0,2154.3,1.008754]
["bitfinex","ETHUSD",1740837028330,0.55,2155.0,2153.8,5.25]
["bitfinex","ETHUSD",1740837028331,0.0503,2154.6,2153.9,0.8151]
["bitfinex","ETHUSD",1740837028537,4.17784,2154.3,2153.9,0.8151]
["bitfinex","ETHUSD",1740837029125,0.24475812,2154.3,2153.5,1.233011]
["bitfinex","ETHUSD",1740837029326,0.24475812,2154.3,2153.2,3.414]
["bitfinex","ETHUSD",1740837029327,4.17904,2153.6,2153.3,0.8151]
["bitfinex","ETHUSD",1740837029747,4.17878,2153.8,2153.2,4.17969]
["bitfinex","ETHUSD",1740837029950,3.24475812,2154.0,2153.2,0.04643694]
["bitfinex","ETHUSD",1740837030257,3.24475812,2154.0,2153.1,4.17987]
["bitfinex","ETHUSD",1740837030421,4.17909,2153.6,2153.1,4.17988]
["bitfinex","ETHUSD",1740837030625,8.35763,2153.8,2153.3,4.17961]
["bitfinex","ETHUSD",1740837030835,4.17881,2153.8,2153.3,4.17961]
["bitfinex","ETHUSD",1740837031035,4.17881,2153.8,2153.3,8.35914]
["bitfinex","ETHUSD",1740837031337,4.17848,2153.9,2153.3,4.22596766]
["bitfinex","ETHUSD",1740837031521,4.17848,2153.9,2153.4,4.17934]
["bitfinex","ETHUSD",1740837031732,4.17866,2153.8,2153.3,4.22595499]
["bitfinex","ETHUSD",1740837032025,4.17925,2153.5,2153.0,4.99522]
["bitfinex","ETHUSD",1740837032220,4.17948,2153.4,2153.0,2.598951]
["bitfinex","ETHUSD",1740837032454,4.2635192,2153.4,2153.0,2.598951]
["bitfinex","ETHUSD",1740837032756,4.17972,2153.3,2153.0,0.8151]
["bitfinex","ETHUSD",1740837032926,0.0765937,2153.3,2152.7,4.99574]
["bitfinex","ETHUSD",1740837033122,8.36058,2153.0,2152.5,4.18102]
["bitfinex","ETHUSD",1740837033326,0.0765937,2152.9,2152.4,0.8151]
["bitfinex","ETHUSD",1740837033556,4.2570937,2152.9,2152.4,6.362122]
["bitfinex","ETHUSD",1740837033762,0.0765937,2152.9,2152.4,6.362122]
["bitfinex","ETHUSD",1740837034053,4.18118,2152.5,2152.4,0.8151]
["bitfinex","ETHUSD",1740837034264,4.18114,2152.6,2152.1,4.97342]
["bitfinex","ETHUSD",1740837034558,0.07509034,2152.5,2152.2,4.18167]
["bitfinex","ETHUSD",1740837034757,4.1806,2152.8,2152.3,4.18156]
["bitfinex","ETHUSD",1740837034930,0.07472048,2152.4,2152.3,4.18156]
["bitfinex","ETHUSD",1740837035126,0.07472048,2152.4,2152.1,1e-05]
["bitfinex","ETHUSD",1740837035127,0.29505812,2152.4,2152.1,1e-05]
["bitfinex","ETHUSD",1740837035428,7.73176,2152.2,2152.1,1e-05]
["bitfinex","ETHUSD",1740837035753,8.05083177,2152.2,2152.1,1e-05]
["bitfinex","ETHUSD",1740837035954,8.10113177,2152.2,2152.1,1e-05]
["bitfinex","ETHUSD",1740837036329,4.23353,2151.5,2150.8,4.18935]
["bitfinex","ETHUSD",1740837036636,0.07336409,2151.4,2151.3,4.1835]
["bitfinex","ETHUSD",1740837036837,4.18257,2151.8,2151.3,4.9751]
["bitfinex","ETHUSD",1740837037042,0.07070217,2151.4,2151.3,0.7916]
["bitfinex","ETHUSD",1740837037343,0.06993645,2151.4,2151.3,4.18346]
["bitfinex","ETHUSD",1740837037662,7.18287,2151.7,2151.2,4.18358]
["bitfinex","ETHUSD",1740837037866,0.06993645,2151.4,2151.2,4.18358]
["bitfinex","ETHUSD",1740837038068,7.18303,2151.6,2150.9,4.97571]
["bitfinex","ETHUSD",1740837038263,0.06993645,2151.3,2151.0,4.18407]
["bitfinex","ETHUSD",1740837038463,4.18317,2151.5,2151.0,4.18407]
["bitfinex","ETHUSD",1740837038759,4.18317,2151.5,2150.9,4.97571]
["bitfinex","ETHUSD",1740837038938,4.18317,2151.5,2151.0,4.18406]
["bitfinex","ETHUSD",1740837039129,0.06668079,2151.4,2151.0,0.04648435]
["bitfinex","ETHUSD",1740837039330,0.06668079,2151.4,2150.9,0.7916]
["bitfinex","ETHUSD",1740837039563,3.0,2151.8,2150.9,4.18429]
["bitfinex","ETHUSD",1740837039730,3.69775812,2151.9,2150.9,4.18429]
["bitfinex","ETHUSD",1740837039731,0.06668079,2151.3,2151.0,0.46541357]
["bitfinex","ETHUSD",1740837039936,0.06668079,2151.3,2151.2,4.18371]
["bitfinex","ETHUSD",1740837040267,0.06668079,2151.3,2151.2,4.18361]
["bitfinex","ETHUSD",1740837040465,7.42745812,2151.8,2151.3,4.18339]
["bitfinex","ETHUSD",1740837040466,3.24475812,2151.8,2151.3,4.18339]
["bitfinex","ETHUSD",1740837040634,3.24475812,2151.8,2151.2,0.7943]
["bitfinex","ETHUSD",1740837040635,0.06608711,2151.3,2151.2,0.7943]
["bitfinex","ETHUSD",1740837040831,3.0,2151.8,2151.2,0.7943]
["bitfinex","ETHUSD",1740837041038,0.24475812,2151.9,2151.2,0.7943]
["bitfinex","ETHUSD",1740837041039,0.24475812,2151.9,2151.3,4.18351]
["bitfinex","ETHUSD",1740837041341,4.18331,2151.5,2151.0,5.25]
["bitfinex","ETHUSD",1740837041548,4.18334,2151.4,2151.0,5.25]
["bitfinex","ETHUSD",1740837042367,0.0503,2152.4,2151.4,0.7943]
["bitfinex","ETHUSD",1740837042534,0.29505812,2152.7,2151.6,0.7943]
["bitfinex","ETHUSD",1740837042740,4.18148,2152.4,2151.8,4.18238]
["bitfinex","ETHUSD",1740837042935,4.18126,2152.5,2152.0,4.18212]
["bitfinex","ETHUSD",1740837043173,7.18142,2152.4,2152.0,4.18212]
["bitfinex","ETHUSD",1740837043465,0.29505812,2152.7,2151.6,8.5041]
["bitfinex","ETHUSD",1740837043666,4.18172,2152.3,2151.8,4.18252]
["bitfinex","ETHUSD",1740837043849,4.18177,2152.2,2151.6,4.3213]
["bitfinex","ETHUSD",1740837044048,4.18177,2152.2,2151.7,4.18269]
["bitfinex","ETHUSD",1740837044248,8.3637,2152.2,2151.7,4.18269]
["bitfinex","ETHUSD",1740837044446,4.18177,2152.2,2151.7,4.18269]
["bitfinex","ETHUSD",1740837044650,4.47595812,2152.7,2151.8,0.04646719]
["bitfinex","ETHUSD",1740837044847,0.29505812,2152.7,2152.3,4.18153]
["bitfinex","ETHUSD",1740837045048,4.18139,2152.4,2151.8,4.18241]
["bitfinex","ETHUSD",1740837045252,4.18139,2152.4,2151.9,4.18226]
["bitfinex","ETHUSD",1740837045473,4.18167,2152.3,2151.8,4.18241]
["bitfinex","ETHUSD",1740837045675,4.18169,2152.3,2151.8,4.18241]
["bitfinex","ETHUSD",1740837045885,8.36339,2152.3,2151.8,4.18241]
["bitfinex","ETHUSD",1740837046041,4.18187,2152.2,2151.7,4.18272]
["bitfinex","ETHUSD",1740837046246,4.18187,2152.2,2151.6,8.50409]
["bitfinex","ETHUSD",1740837046472,4.18151,2152.4,2151.8,4.18253]
["bitfinex","ETHUSD",1740837046773,4.18151,2152.4,2151.9,4.18217]
["bitfinex","ETHUSD",1740837046951,4.18151,2152.4,2151.8,4.22884581]
["bitfinex","ETHUSD",1740837047150,7.18114,2152.6,2151.8,0.04646581]
["bitfinex","ETHUSD",1740837047461,0.29505812,2152.7,2151.8,8.36484]
["bitfinex","ETHUSD",1740837047648,4.18152,2152.4,2151.8,9.7184949]
["bitfinex","ETHUSD",1740837047845,4.1817,2152.3,2151.8,1.3536549]
["bitfinex","ETHUSD",1740837048046,4.18188,2152.2,2151.7,4.18272]
["bitfinex","ETHUSD",1740837048282,4.18176,2152.2,2151.6,8.50411]
["bitfinex","ETHUSD",1740837048464,4.18197,2152.1,2151.6,8.50411]
["bitfinex","ETHUSD",1740837048666,3.0,2152.4,2151.6,4.3213]
["bitfinex","ETHUSD",1740837048967,4.18225,2152.0,2151.6,0.7943]
["bitfinex","ETHUSD",1740837049164,4.18244,2151.9,2151.6,0.7943]
["bitfinex","ETHUSD",1740837049349,8.36457,2152.0,2151.6,0.7943]
["bitfinex","ETHUSD",1740837049548,0.24475812,2152.3,2151.9,4.18221]
["bitfinex","ETHUSD",1740837049774,0.24475812,2152.3,2152.1,4.18182]
["bitfinex","ETHUSD",1740837049969,0.24475812,2152.5,2152.1,4.18182]
["bitfinex","ETHUSD",1740837050472,3.24475812,2152.5,2152.0,4.18197]
["bitfinex","ETHUSD",1740837050675,3.0,2152.5,2152.1,4.18184]
["bitfinex","ETHUSD",1740837050880,4.1815,2152.4,2151.8,4.18254]
["bitfinex","ETHUSD",1740837051081,4.1816,2152.3,2151.9,4.18233]
["bitfinex","ETHUSD",1740837051276,4.1816,2152.3,2151.8,4.18254]
["bitfinex","ETHUSD",1740837051574,0.29505812,2152.6,2151.9,0.04646565]
["bitfinex","ETHUSD",1740837051881,4.18218,2152.0,2151.5,5.25]
["bitfinex","ETHUSD",1740837052101,0.0503,2152.1,2151.4,3.535]
["bitfinex","ETHUSD",1740837052102,4.18286,2151.7,2151.4,3.535]
["bitfinex","ETHUSD",1740837052247,0.04995401,2151.9,2151.2,0.8247]
["bitfinex","ETHUSD",1740837052448,4.42702812,2152.0,2151.3,4.22986993]
["bitfinex","ETHUSD",1740837052756,4.18286,2151.7,2151.2,0.8247]
["bitfinex","ETHUSD",1740837052948,4.18303,2151.6,2151.2,0.8247]
["bitfinex","ETHUSD",1740837053148,0.24475812,2151.6,2151.2,4.18355]
["bitfinex","ETHUSD",1740837053366,0.24475812,2151.6,2151.5,4.18312]
["bitfinex","ETHUSD",1740837053567,0.24475812,2151.6,2151.4,4.18332]
["bitfinex","ETHUSD",1740837053766,0.24475812,2151.6,2151.4,4.1832]
["bitfinex","ETHUSD",1740837053963,4.42770812,2151.6,2151.2,4.18359]
["bitfinex","ETHUSD",1740837054205,4.42770812,2151.6,2151.1,4.18388]
["bitfinex","ETHUSD",1740837054351,4.18325,2151.5,2151.0,4.18409]
["bitfinex","ETHUSD",1740837054548,4.18325,2151.5,2150.3,4.99111]
["bitfinex","ETHUSD",1740837054549,4.18429,2150.9,2150.3,4.99111]
["bitfinex","ETHUSD",1740837054781,4.18429,2150.9,2149.7,1.399425]
["bitfinex","ETHUSD",1740837054782,7.47934812,2150.9,2150.1,8.37143]
["bitfinex","ETHUSD",1740837054972,7.47934812,2150.9,2150.1,4.18571]
["bitfinex","ETHUSD",1740837055549,7.47934812,2150.9,2150.0,1.03407]
["bitfinex","ETHUSD",1740837055753,3.29505812,2150.9,2150.6,4.18472]
["bitfinex","ETHUSD",1740837056056,4.23402,2151.2,2150.7,4.18461]
["bitfinex","ETHUSD",1740837056349,7.18345,2151.4,2150.5,0.8058]
["bitfinex","ETHUSD",1740837056550,7.18346,2151.4,2150.5,4.99084]
["bitfinex","ETHUSD",1740837056755,3.0,2151.4,2150.6,4.23125925]
["bitfinex","ETHUSD",1740837056969,0.29505812,2151.6,2150.9,4.18415]
["bitfinex","ETHUSD",1740837057162,0.24475812,2151.8,2150.9,4.603105]
["bitfinex","ETHUSD",1740837057362,4.42735812,2151.8,2151.1,4.1839]
["bitfinex","ETHUSD",1740837057567,4.18295,2151.6,2151.1,4.1839]
["bitfinex","ETHUSD",1740837057767,4.18295,2151.6,2151.1,8.3676]
["bitfinex","ETHUSD",1740837057963,4.42735812,2151.8,2151.3,4.18341]
["bitfinex","ETHUSD",1740837058282,8.61002812,2151.8,2151.2,4.18356]
["bitfinex","ETHUSD",1740837058584,0.0503,2151.6,2150.9,0.418915]
["bitfinex","ETHUSD",1740837058772,3.0,2151.5,2151.0,4.18409]
["bitfinex","ETHUSD",1740837058977,3.0,2151.5,2150.8,4.18933]
["bitfinex","ETHUSD",1740837058978,4.18362,2151.3,2150.8,4.18933]
["bitfinex","ETHUSD",1740837059156,0.24475812,2151.5,2150.9,0.8116]
["bitfinex","ETHUSD",1740837059352,0.24475812,2151.5,2151.0,4.18395]
["bitfinex","ETHUSD",1740837059563,4.18343,2151.4,2150.8,4.18937]
["bitfinex","ETHUSD",1740837059762,0.24475812,2151.5,2150.9,0.04648947]
["bitfinex","ETHUSD",1740837059963,0.24475812,2151.5,2151.3,4.18351]
["bitfinex","ETHUSD",1740837060180,0.24475812,2151.8,2151.1,0.8116]
["bitfinex","ETHUSD",1740837060378,0.0503,2151.9,2151.7,4.18273]
["bitfinex","ETHUSD",1740837060698,8.63775812,2152.0,2151.8,4.18252]
["bitfinex","ETHUSD",1740837060898,0.0503,2152.5,2152.1,4.18185]
["bitfinex","ETHUSD",1740837061104,0.24475812,2152.7,2151.8,4.600742]
["bitfinex","ETHUSD",1740837061303,0.24475812,2152.7,2152.2,0.8116]
["bitfinex","ETHUSD",1740837061304,4.18101,2152.6,2152.2,0.8116]
["bitfinex","ETHUSD",1740837061477,0.0503,2152.8,2152.3,0.04645765]
["bitfinex","ETHUSD",1740837061672,0.0503,2152.8,2152.5,4.18114]
["bitfinex","ETHUSD",1740837061885,0.0503,2152.8,2152.4,4.18119]
["bitfinex","ETHUSD",1740837062084,0.0503,2152.8,2152.5,4.18106]
["bitfinex","ETHUSD",1740837062293,0.0503,2152.8,2152.4,4.18137]
["bitfinex","ETHUSD",1740837062497,0.0503,2152.8,2152.4,4.18128]
["bitfinex","ETHUSD",1740837062802,0.0503,2152.8,2152.2,0.8116]
["bitfinex","ETHUSD",1740837062984,3.0,2152.7,2151.9,6.0616]
["bitfinex","ETHUSD",1740837063300,8.395,2153.1,2152.9,4.1804]
["bitfinex","ETHUSD",1740837063499,8.395,2153.1,2152.9,4.18037]
["bitfinex","ETHUSD",1740837063933,0.24475812,2153.4,2153.0,4.18021]
["bitfinex","ETHUSD",1740837064070,0.24475812,2153.4,2152.6,4.18099]
["bitfinex","ETHUSD",1740837064274,4.1804,2153.0,2152.2,4.18161]
["bitfinex","ETHUSD",1740837064469,7.142,2153.6,2152.2,4.18161]
["bitfinex","ETHUSD",1740837064470,0.79440008,2153.8,2152.7,0.8116]
["bitfinex","ETHUSD",1740837064721,0.0503,2153.7,2152.7,5.25]
["bitfinex","ETHUSD",1740837064941,4.18002,2153.1,2152.7,5.25]
["bitfinex","ETHUSD",1740837065076,4.18061,2152.8,2152.3,8.60803]
["bitfinex","ETHUSD",1740837065416,4.18043,2152.9,2152.3,12.78948]
["bitfinex","ETHUSD",1740837065586,8.36062,2153.0,2152.3,4.4266]
["bitfinex","ETHUSD",1740837065786,4.18093,2152.7,2152.3,0.8116]
["bitfinex","ETHUSD",1740837065990,4.18093,2152.7,2152.4,0.04645438]
["bitfinex","ETHUSD",1740837066206,0.24475812,2153.1,2152.6,4.1808]
["bitfinex","ETHUSD",1740837066420,0.24475812,2153.1,2152.7,4.1807]
["bitfinex","ETHUSD",1740837066612,4.42492812,2153.1,2152.5,4.18114]
["bitfinex","ETHUSD",1740837066794,4.42492812,2153.1,2152.4,4.68522544]
["bitfinex","ETHUSD",1740837067120,4.18056,2152.9,2152.4,0.04644762]
["bitfinex","ETHUSD",1740837067323,3.0,2153.0,2152.3,0.8116]
["bitfinex","ETHUSD",1740837067481,0.04478479,2152.8,2152.7,4.18063]
["bitfinex","ETHUSD",1740837067685,0.0447724,2152.9,2152.8,4.1806]
["bitfinex","ETHUSD",1740837067889,4.17966,2153.3,2152.8,4.2270457]
["bitfinex","ETHUSD",1740837068114,4.20776016,2153.3,2152.8,4.2270457]
["bitfinex","ETHUSD",1740837068312,3.0,2153.3,2152.8,4.2270457]
["bitfinex","ETHUSD",1740837068612,3.0,2153.3,2150.6,7.26482989]
["bitfinex","ETHUSD",1740837068613,0.02810016,2153.4,2152.2,8.25]
["bitfinex","ETHUSD",1740837068815,4.18017,2153.1,2152.5,4.18107]
["bitfinex","ETHUSD",1740837068999,4.18017,2153.1,2152.6,4.1809]
["bitfinex","ETHUSD",1740837069206,4.18017,2153.1,2152.5,4.18102]
["bitfinex","ETHUSD",1740837069412,4.18017,2153.1,2152.6,4.18089]
["bitfinex","ETHUSD",1740837069634,0.24475812,2153.5,2153.1,4.17986]
["bitfinex","ETHUSD",1740837069813,0.27285828,2153.5,2152.6,6.0426]
["bitfinex","ETHUSD",1740837070013,4.18032,2153.0,2152.6,0.7926]
["bitfinex","ETHUSD",1740837070589,4.18003,2153.1,2152.7,0.04644717]
["bitfinex","ETHUSD",1740837070834,4.18003,2153.1,2152.6,0.7926]
["bitfinex","ETHUSD",1740837071129,4.18021,2153.0,2152.6,0.7926]
["bitfinex","ETHUSD",1740837071339,7.20853016,2152.9,2152.3,0.7926]
["bitfinex","ETHUSD",1740837071487,4.18217,2152.0,2151.7,0.7926]
["bitfinex","ETHUSD",1740837071686,0.0503,2152.3,2151.4,0.7926]
["bitfinex","ETHUSD",1740837071913,4.18267,2151.8,2151.4,0.7926]
["bitfinex","ETHUSD",1740837072107,4.18287,2151.7,2151.4,0.7926]
["bitfinex","ETHUSD",1740837072713,4.18267,2151.8,2151.4,0.7926]
["bitfinex","ETHUSD",1740837072897,0.24475812,2152.2,2151.5,0.04647727]
["bitfinex","ETHUSD",1740837073094,0.24475812,2152.4,2152.0,4.18206]
["bitfinex","ETHUSD",1740837073612,0.0503,2152.6,2152.2,4.18162]
["bitfinex","ETHUSD",1740837073812,0.24475812,2152.9,2152.6,4.18096]
["bitfinex","ETHUSD",1740837074122,8.63277828,2153.2,2152.6,4.18088]
["bitfinex","ETHUSD",1740837074590,0.27285828,2153.2,2152.8,4.18059]
["bitfinex","ETHUSD",1740837074795,4.42458812,2153.2,2152.7,4.2272195]
["bitfinex","ETHUSD",1740837075117,4.42458812,2153.2,2152.8,4.18059]
["bitfinex","ETHUSD",1740837075312,4.18006,2153.1,2152.6,4.18086]
["bitfinex","ETHUSD",1740837075703,4.42458812,2153.2,2152.7,4.18077]
["bitfinex","ETHUSD",1740837076141,4.20793016,2153.2,2152.6,4.18086]
["bitfinex","ETHUSD",1740837076441,4.1801,2153.1,2152.6,4.18086]
["bitfinex","ETHUSD",1740837076911,4.18024,2153.0,2152.5,4.18117]
["bitfinex","ETHUSD",1740837077117,4.1801,2153.1,2152.5,4.18117]
["bitfinex","ETHUSD",1740837077316,4.1801,2153.1,2152.6,4.18089]
["bitfinex","ETHUSD",1740837077536,0.29505812,2153.7,2152.7,0.04644563]
["bitfinex","ETHUSD",1740837077715,4.17957,2153.4,2152.9,4.18028]
["bitfinex","ETHUSD",1740837078089,4.17957,2153.4,2152.9,4.1804]
["bitfinex","ETHUSD",1740837078716,4.17955,2153.4,2152.8,5.00835]
["bitfinex","ETHUSD",1740837078921,4.17955,2153.4,2152.9,4.18039]
["bitfinex","ETHUSD",1740837079151,0.02810016,2153.3,2152.8,0.8278]
["bitfinex","ETHUSD",1740837079326,4.1803,2153.0,2152.5,6.019]
["bitfinex","ETHUSD",1740837079526,4.1803,2153.0,2152.5,0.769]
["bitfinex","ETHUSD",1740837079850,0.24475812,2153.3,2152.6,0.04644779]
["bitfinex","ETHUSD",1740837080037,0.24475812,2153.3,2153.2,4.17982]
["bitfinex","ETHUSD",1740837080212,4.45190828,2153.6,2153.1,4.17991]
["bitfinex","ETHUSD",1740837080417,4.45190828,2153.6,2153.0,4.1802]
["bitfinex","ETHUSD",1740837080418,4.17926,2153.5,2153.0,4.1802]
["bitfinex","ETHUSD",1740837081445,0.0503,2153.7,2153.2,4.17982]
["bitfinex","ETHUSD",1740837081634,0.24475812,2153.8,2153.5,4.17914]
["bitfinex","ETHUSD",1740837081815,0.24475812,2153.8,2153.4,4.17943]
["bitfinex","ETHUSD",1740837082017,0.24475812,2153.8,2153.4,8.35878]
["bitfinex","ETHUSD",1740837082234,0.24475812,2153.8,2153.5,4.1792]
["bitfinex","ETHUSD",1740837082438,0.24475812,2153.8,2153.4,4.17943]
["bitfinex","ETHUSD",1740837082643,4.17896,2153.7,2153.1,0.769]
["bitfinex","ETHUSD",1740837082845,4.17986,2153.2,2152.8,4.94946]
["bitfinex","ETHUSD",1740837083026,4.17956,2153.4,2152.9,4.18028]
["bitfinex","ETHUSD",1740837083227,4.17956,2153.4,2152.9,5.618254]
["bitfinex","ETHUSD",1740837083647,4.17955,2153.4,2152.9,5.618254]
["bitfinex","ETHUSD",1740837083847,4.17991,2153.2,2152.8,0.769]
["bitfinex","ETHUSD",1740837084052,4.18018,2153.1,2152.5,5.805062]
["bitfinex","ETHUSD",1740837084221,4.18022,2153.0,2152.6,4.18097]
["bitfinex","ETHUSD",1740837084646,4.42458812,2153.2,2152.7,4.22711777]
["bitfinex","ETHUSD",1740837084853,0.24475812,2153.2,2152.7,4.22711777]
["bitfinex","ETHUSD",1740837085144,0.24475812,2153.2,2152.9,4.18039]
["bitfinex","ETHUSD",1740837085350,0.24475812,2153.2,2152.8,4.18058]
["bitfinex","ETHUSD",1740837085957,4.42468812,2153.2,2152.7,4.18077]
["bitfinex","ETHUSD",1740837086252,4.20828016,2153.1,2152.5,0.769]
["bitfinex","ETHUSD",1740837086550,4.20828016,2153.1,2152.5,4.9501]
["bitfinex","ETHUSD",1740837086551,4.18036,2153.0,2152.5,4.9501]
["bitfinex","ETHUSD",1740837086757,4.18036,2153.0,2152.5,4.95008]
["bitfinex","ETHUSD",1740837086924,8.38843016,2153.1,2152.6,4.18096]
["bitfinex","ETHUSD",1740837087119,4.20825016,2153.1,2152.6,4.18096]
["bitfinex","ETHUSD",1740837087325,4.18022,2153.0,2152.5,4.95008]
["bitfinex","ETHUSD",1740837087625,8.38842016,2153.1,2152.6,4.18094]
["bitfinex","ETHUSD",1740837088040,4.20825016,2153.1,2152.6,4.18094]
["bitfinex","ETHUSD",1740837088227,0.24475812,2153.2,2152.8,4.18049]
["bitfinex","ETHUSD",1740837088441,4.18023,2153.0,2152.6,4.18086]
["bitfinex","ETHUSD",1740837088640,4.18042,2152.9,2152.5,4.95015]
["bitfinex","ETHUSD",1740837088842,4.18042,2152.9,2152.5,0.769]
["bitfinex","ETHUSD",1740837089042,0.0503,2153.1,2152.2,4.95071]
["bitfinex","ETHUSD",1740837089353,4.18109,2152.6,2152.2,3.769]
["bitfinex","ETHUSD",1740837089529,4.18109,2152.6,2152.2,0.769]
["bitfinex","ETHUSD",1740837089729,4.18149,2152.4,2151.9,4.95132]
["bitfinex","ETHUSD",1740837089954,4.18179,2152.2,2151.9,0.769]
["bitfinex","ETHUSD",1740837090158,0.07840016,2152.5,2151.9,0.769]
["bitfinex","ETHUSD",1740837090159,0.0503,2152.5,2151.9,0.769]
["bitfinex","ETHUSD",1740837090322,4.18177,2152.2,2151.9,0.769]
["bitfinex","ETHUSD",1740837090654,4.18209,2152.1,2151.6,9.43288]
["bitfinex","ETHUSD",1740837090952,4.18209,2152.1,2151.6,4.18288]
["bitfinex","ETHUSD",1740837091156,4.18209,2152.1,2151.5,7.95202]
["bitfinex","ETHUSD",1740837091157,4.18219,2152.0,2151.5,4.95202]
["bitfinex","ETHUSD",1740837091328,4.18219,2152.0,2151.5,12.13505]
["bitfinex","ETHUSD",1740837091529,4.18219,2152.0,2151.5,7.95202]
["bitfinex","ETHUSD",1740837092055,4.18219,2152.0,2151.6,0.04646774]
["bitfinex","ETHUSD",1740837092255,4.18323,2151.5,2151.2,0.769]
["bitfinex","ETHUSD",1740837092444,4.18288,2151.7,2151.2,4.95267]
["bitfinex","ETHUSD",1740837092646,4.42731812,2151.8,2151.3,4.22984995]
["bitfinex","ETHUSD",1740837092828,4.18301,2151.6,2151.2,0.769]
["bitfinex","ETHUSD",1740837093028,4.1831,2151.6,2151.0,4.18399]
["bitfinex","ETHUSD",1740837093252,4.1831,2151.6,2151.0,5.035379]
["bitfinex","ETHUSD",1740837093457,4.1831,2151.6,2151.1,4.1839]
["bitfinex","ETHUSD",1740837093647,8.36614,2151.6,2151.1,4.1839]
["bitfinex","ETHUSD",1740837093850,4.18304,2151.6,2151.1,4.1839]
["bitfinex","ETHUSD",1740837094045,4.18342,2151.4,2150.9,0.769]
["bitfinex","ETHUSD",1740837094260,4.18353,2151.3,2150.8,4.18947]
["bitfinex","ETHUSD",1740837094458,4.21152016,2151.4,2150.8,0.005]
["bitfinex","ETHUSD",1740837094459,4.18382,2151.2,2150.8,0.005]
["bitfinex","ETHUSD",1740837094661,4.18347,2151.4,2150.8,4.18947]
["bitfinex","ETHUSD",1740837094861,0.0503,2151.5,2151.0,4.18391]
["bitfinex","ETHUSD",1740837095028,0.0503,2151.5,2150.9,4.18429]
["bitfinex","ETHUSD",1740837095232,11.92177,2151.7,2151.2,4.18362]
["bitfinex","ETHUSD",1740837095431,11.92177,2151.7,2151.2,0.04648083]
["bitfinex","ETHUSD",1740837095763,3.556,2151.7,2151.2,0.04648083]
["bitfinex","ETHUSD",1740837095958,0.29505812,2151.8,2151.6,4.18281]
["bitfinex","ETHUSD",1740837096157,0.24475812,2151.8,2151.7,4.18273]
["bitfinex","ETHUSD",1740837096457,7.74357,2152.3,2151.6,4.18281]
["bitfinex","ETHUSD",1740837096458,0.24475812,2152.2,2151.6,0.82357195]
["bitfinex","ETHUSD",1740837096678,4.18157,2152.3,2151.7,4.18259]
["bitfinex","ETHUSD",1740837096980,0.0503,2152.4,2151.8,0.04646526]
["bitfinex","ETHUSD",1740837097276,4.25986016,2152.4,2151.8,4.18244]
["bitfinex","ETHUSD",1740837097481,4.18198,2152.1,2151.5,7.74698]
["bitfinex","ETHUSD",1740837097683,4.18198,2152.1,2151.6,4.2293102]
["bitfinex","ETHUSD",1740837097833,4.18198,2152.1,2151.6,4.2292902]
["bitfinex","ETHUSD",1740837098031,0.02810016,2152.0,2151.5,3.564]
["bitfinex","ETHUSD",1740837098262,4.18287,2151.7,2151.5,3.564]
["bitfinex","ETHUSD",1740837098464,4.23293,2151.8,2151.2,4.1836]
["bitfinex","ETHUSD",1740837098663,4.23293,2151.8,2151.3,4.18343]
["bitfinex","ETHUSD",1740837098885,7.23226,2152.1,2151.5,4.18293]
["bitfinex","ETHUSD",1740837099203,4.21034016,2152.0,2151.4,4.18331]
["bitfinex","ETHUSD",1740837099332,4.21034016,2152.0,2151.5,4.1831]
["bitfinex","ETHUSD",1740837099644,0.0503,2152.1,2151.7,4.18263]
["bitfinex","ETHUSD",1740837100046,0.24475812,2152.3,2151.8,0.04646952]
["bitfinex","ETHUSD",1740837100237,4.18159,2152.3,2151.8,4.18245]
["bitfinex","ETHUSD",1740837100436,0.0503,2152.4,2152.1,4.18181]
["bitfinex","ETHUSD",1740837100659,0.24475812,2152.5,2152.2,4.18164]
["bitfinex","ETHUSD",1740837100858,0.27285828,2152.5,2152.2,4.18164]
["bitfinex","ETHUSD",1740837101169,3.27285828,2152.5,2151.8,4.18253]
["bitfinex","ETHUSD",1740837101364,3.24475812,2152.5,2152.2,4.18167]
["bitfinex","ETHUSD",1740837101565,0.24475812,2152.8,2152.6,4.18099]
["bitfinex","ETHUSD",1740837101755,0.29505812,2153.0,2152.6,4.18099]
["bitfinex","ETHUSD",1740837101959,0.32315828,2153.0,2152.6,4.18099]
["bitfinex","ETHUSD",1740837102164,4.50338828,2153.0,2152.6,4.18099]
["bitfinex","ETHUSD",1740837102363,7.50347828,2153.0,2152.1,0.7768]
["bitfinex","ETHUSD",1740837102667,0.29505812,2153.0,2152.8,4.1806]
["bitfinex","ETHUSD",1740837102843,0.29505812,2153.0,2152.2,0.84233617]
["bitfinex","ETHUSD",1740837102844,0.29505812,2153.0,2152.5,4.18117]
["bitfinex","ETHUSD",1740837103045,4.18062,2152.8,2152.4,4.18124]
["bitfinex","ETHUSD",1740837103235,0.29505812,2153.0,2152.6,4.18085]
["bitfinex","ETHUSD",1740837103441,4.18003,2153.1,2152.2,0.795884]
["bitfinex","ETHUSD",1740837103648,4.1805,2152.9,2152.4,4.18124]
["bitfinex","ETHUSD",1740837103944,4.18034,2153.0,2152.4,4.18124]
["bitfinex","ETHUSD",1740837104166,4.18034,2153.0,2152.5,4.18118]
["bitfinex","ETHUSD",1740837104366,4.20812016,2153.1,2152.6,4.18097]
["bitfinex","ETHUSD",1740837104949,3.0,2153.2,2152.8,4.18051]
["bitfinex","ETHUSD",1740837105144,3.02810016,2153.2,2152.8,4.18051]
["bitfinex","ETHUSD",1740837105338,3.84605812,2153.3,2153.0,4.18005]
["bitfinex","ETHUSD",1740837105339,0.0503,2153.3,2153.0,4.18005]
["bitfinex","ETHUSD",1740837105544,4.42401812,2153.5,2152.9,0.04644197]
["bitfinex","ETHUSD",1740837105545,0.24475812,2153.5,2152.9,0.04644197]
["bitfinex","ETHUSD",1740837105844,12.62245,2153.6,2153.1,4.18]
["bitfinex","ETHUSD",1740837106261,4.17958,2153.4,2152.9,4.18029]
["bitfinex","ETHUSD",1740837106467,4.17971,2153.3,2152.8,4.18043]
["bitfinex","ETHUSD",1740837106640,0.02810016,2153.3,2152.6,0.7768]
["bitfinex","ETHUSD",1740837106975,0.02810016,2153.3,2152.6,4.95773]
["bitfinex","ETHUSD",1740837106976,4.17982,2153.2,2152.6,4.95773]
["bitfinex","ETHUSD",1740837107180,4.20811016,2153.1,2152.2,7.95844]
["bitfinex","ETHUSD",1740837107383,4.18082,2152.7,2152.2,9.14011]
["bitfinex","ETHUSD",1740837107552,0.24475812,2152.9,2152.2,2.570211]
["bitfinex","ETHUSD",1740837107746,0.24475812,2152.9,2152.6,4.18088]
["bitfinex","ETHUSD",1740837108075,0.24475812,2152.9,2152.5,4.18109]
["bitfinex","ETHUSD",1740837108281,0.24475812,2152.9,2152.7,4.18079]
["bitfinex","ETHUSD",1740837108450,0.24475812,2153.1,2152.7,4.18071]
["bitfinex","ETHUSD",1740837108650,4.45302828,2153.1,2152.6,4.18098]
["bitfinex","ETHUSD",1740837108844,8.63317828,2153.1,2152.6,4.1809]
["bitfinex","ETHUSD",1740837109256,4.181,2152.6,2152.2,0.7768]
["bitfinex","ETHUSD",1740837109472,0.02810016,2152.9,2152.2,4.95838]
["bitfinex","ETHUSD",1740837109673,4.18091,2152.7,2152.2,4.95838]
["bitfinex","ETHUSD",1740837110076,4.18108,2152.6,2152.2,0.7768]
["bitfinex","ETHUSD",1740837110287,4.18166,2152.3,2151.9,0.7768]
["bitfinex","ETHUSD",1740837110486,8.36335,2152.3,2151.9,0.7768]
["bitfinex","ETHUSD",1740837110690,4.23196,2152.3,2151.8,4.1824]
["bitfinex","ETHUSD",1740837110897,8.41364,2152.3,2151.8,4.1824]
["bitfinex","ETHUSD",1740837111202,4.26006016,2152.3,2151.8,4.1824]
["bitfinex","ETHUSD",1740837112084,4.18191,2152.2,2151.7,9.43263]
["bitfinex","ETHUSD",1740837112290,4.18207,2152.1,2151.6,4.95961]
["bitfinex","ETHUSD",1740837112489,4.18207,2152.1,2151.6,9.14243]
["bitfinex","ETHUSD",1740837112861,0.0503,2152.3,2151.8,4.18236]
["bitfinex","ETHUSD",1740837113062,7.42595812,2152.5,2152.0,4.18207]
["bitfinex","ETHUSD",1740837113469,3.24475812,2152.5,2152.1,4.18193]
["bitfinex","ETHUSD",1740837113879,7.42593812,2152.5,2152.1,4.18193]
["bitfinex","ETHUSD",1740837114162,7.42593812,2152.5,2152.0,4.18206]
["bitfinex","ETHUSD",1740837114163,3.24475812,2152.5,2152.0,4.18206]
["bitfinex","ETHUSD",1740837114362,4.42602812,2152.5,2152.1,0.04646035]
["bitfinex","ETHUSD",1740837114587,0.24475812,2152.5,2152.1,4.22829035]
["bitfinex","ETHUSD",1740837114792,4.42612812,2152.5,2152.1,0.04646035]
["bitfinex","ETHUSD",1740837115102,4.18156,2152.4,2151.9,4.18222]
["bitfinex","ETHUSD",1740837115275,0.02810016,2152.3,2151.7,4.18262]
["bitfinex","ETHUSD",1740837115458,4.18175,2152.3,2151.7,9.0050863]
["bitfinex","ETHUSD",1740837116006,7.42594812,2152.5,2152.0,4.18204]
["bitfinex","ETHUSD",1740837116294,7.42594812,2152.5,2152.1,0.04646227]
["bitfinex","ETHUSD",1740837116643,0.50353773,2152.1,2152.0,4.18204]
["bitfinex","ETHUSD",1740837118031,0.50353773,2152.1,2152.0,5.018477]
["bitfinex","ETHUSD",1740837118233,0.50353773,2152.1,2152.0,5.838077]
["bitfinex","ETHUSD",1740837119898,0.50353773,2152.1,2152.0,5.87965733]
["bitfinex","ETHUSD",1740837120099,0.50353773,2152.1,2152.0,14.638077]
["bitfinex","ETHUSD",1740837120504,0.50353773,2152.1,2152.0,14.088077]
["bitfinex","ETHUSD",1740837120939,0.50353773,2152.1,2152.0,14.638077]
["bitfinex","ETHUSD",1740837124131,7.73e-06,2152.1,2152.0,14.638077]
["bitfinex","ETHUSD",1740837124512,4.42466812,2153.2,2152.1,3.55]
["bitfinex","ETHUSD",1740837124718,4.17991,2153.2,2152.7,4.18076]
["bitfinex","ETHUSD",1740837125012,7.97066812,2153.4,2152.8,4.22202815]
["bitfinex","ETHUSD",1740837125013,4.17965,2153.3,2152.8,4.22202815]
["bitfinex","ETHUSD",1740837125223,3.79105812,2153.4,2152.7,0.7977]
["bitfinex","ETHUSD",1740837125425,4.17994,2153.2,2152.7,0.7977]
["bitfinex","ETHUSD",1740837125605,4.18003,2153.1,2152.7,0.7977]
["bitfinex","ETHUSD",1740837126343,4.18031,2153.0,2152.7,0.7977]
["bitfinex","ETHUSD",1740837126561,4.18051,2152.9,2152.4,7.67226]
["bitfinex","ETHUSD",1740837126834,4.18062,2152.8,2152.4,9.11110177]
["bitfinex","ETHUSD",1740837127047,4.18051,2152.9,2152.4,9.11110177]
["bitfinex","ETHUSD",1740837127208,4.18061,2152.8,2152.4,13.29239177]
["bitfinex","ETHUSD",1740837127404,4.18061,2152.8,2152.4,9.11110177]
["bitfinex","ETHUSD",1740837127706,3.29505812,2153.4,2152.5,0.04156211]
["bitfinex","ETHUSD",1740837128049,4.18,2153.2,2152.8,0.7977]
["bitfinex","ETHUSD",1740837128209,4.18012,2153.1,2152.9,0.04154722]
["bitfinex","ETHUSD",1740837128541,4.18032,2153.0,2152.5,5.55562039]
["bitfinex","ETHUSD",1740837128742,4.18032,2153.0,2152.5,9.73671039]
["bitfinex","ETHUSD",1740837129036,4.18043,2152.9,2152.6,1.32277104]
["bitfinex","ETHUSD",1740837129244,4.18043,2152.9,2152.5,5.55577039]
["bitfinex","ETHUSD",1740837129438,4.18024,2153.0,2152.5,5.55577039]
["bitfinex","ETHUSD",1740837129615,4.18024,2153.0,2152.6,0.04155649]
["bitfinex","ETHUSD",1740837129816,4.18013,2153.1,2152.6,4.22252649]
["bitfinex","ETHUSD",1740837130151,4.18013,2153.1,2152.6,8.40341649]
["bitfinex","ETHUSD",1740837130441,8.36027,2153.1,2152.7,0.97780269]
["bitfinex","ETHUSD",1740837130826,12.57219,2153.6,2153.1,4.17991]
["bitfinex","ETHUSD",1740837130827,0.24475812,2153.6,2153.1,4.17991]
["bitfinex","ETHUSD",1740837131027,0.24475812,2153.6,2152.9,0.7977]
["bitfinex","ETHUSD",1740837131028,4.17874,2153.8,2153.2,0.04152976]
["bitfinex","ETHUSD",1740837131232,8.35754,2153.8,2153.3,4.1796]
["bitfinex","ETHUSD",1740837131451,4.17848,2153.9,2153.5,4.17907]
["bitfinex","ETHUSD",1740837131666,4.22868,2154.0,2153.6,0.04151034]
["bitfinex","ETHUSD",1740837131822,4.42277812,2154.2,2153.6,4.22046034]
["bitfinex","ETHUSD",1740837132138,4.17836,2154.0,2153.6,0.91972303]
["bitfinex","ETHUSD",1740837132446,4.17817,2154.1,2153.6,0.91972303]
["bitfinex","ETHUSD",1740837132645,4.17827,2154.0,2153.6,0.91972303]
["bitfinex","ETHUSD",1740837132836,4.17866,2153.8,2153.6,0.91972303]
["bitfinex","ETHUSD",1740837133033,4.17807,2154.1,2153.4,0.7977]
["bitfinex","ETHUSD",1740837133228,4.17952,2153.4,2153.1,6.0477]
["bitfinex","ETHUSD",1740837133419,4.17926,2153.5,2153.1,6.0477]
["bitfinex","ETHUSD",1740837133620,4.1792,2153.6,2153.2,0.04152736]
["bitfinex","ETHUSD",1740837133815,3.29505812,2154.1,2153.7,4.17869]
["bitfinex","ETHUSD",1740837134015,0.0503,2154.4,2153.7,0.82010866]
["bitfinex","ETHUSD",1740837134221,0.24475812,2154.5,2154.1,4.17796]
["bitfinex","ETHUSD",1740837134622,0.24475812,2154.5,2154.2,0.04147333]
["bitfinex","ETHUSD",1740837134836,4.22733,2154.7,2154.2,4.17785]
["bitfinex","ETHUSD",1740837135039,4.23481571,2154.8,2154.2,0.7786]
["bitfinex","ETHUSD",1740837135228,4.1768,2154.8,2154.3,4.219059]
["bitfinex","ETHUSD",1740837135631,4.17653,2154.9,2154.4,4.17742]
["bitfinex","ETHUSD",1740837136347,4.17666,2154.9,2154.4,4.17742]
["bitfinex","ETHUSD",1740837136553,4.17666,2154.9,2154.4,4.1774]
["bitfinex","ETHUSD",1740837136758,7.6643,2155.1,2154.6,4.17701]
["bitfinex","ETHUSD",1740837136759,4.1763,2155.1,2154.6,4.17701]
["bitfinex","ETHUSD",1740837137052,4.1763,2155.1,2154.7,0.04145091]
["bitfinex","ETHUSD",1740837137355,12.6145,2155.6,2154.9,4.1764]
["bitfinex","ETHUSD",1740837137551,12.6145,2155.6,2154.7,0.7786]
["bitfinex","ETHUSD",1740837137552,4.17449,2156.0,2155.4,4.17536]
["bitfinex","ETHUSD",1740837137727,4.17381,2156.3,2155.6,4.17507]
["bitfinex","ETHUSD",1740837137929,4.17413,2156.2,2155.7,0.7786]
["bitfinex","ETHUSD",1740837138131,4.17381,2156.3,2155.7,0.7786]
["bitfinex","ETHUSD",1740837138327,4.17507,2155.7,2155.2,4.2746]
["bitfinex","ETHUSD",1740837138820,0.0503,2156.0,2155.2,1.44039825]
["bitfinex","ETHUSD",1740837139019,0.0503,2156.0,2155.2,0.7786]
["bitfinex","ETHUSD",1740837139231,4.17538,2155.5,2155.2,0.7786]
["bitfinex","ETHUSD",1740837139661,4.22566,2155.5,2154.8,6.0331]
["bitfinex","ETHUSD",1740837139825,4.17565,2155.4,2154.8,6.0331]
["bitfinex","ETHUSD",1740837140025,4.17565,2155.4,2154.8,10.20968]
["bitfinex","ETHUSD",1740837140225,8.35136,2155.4,2154.8,10.20968]
["bitfinex","ETHUSD",1740837140430,4.17565,2155.4,2154.9,4.1765]
["bitfinex","ETHUSD",1740837140632,4.17523,2155.6,2155.1,4.17613]
["bitfinex","ETHUSD",1740837140943,7.72416,2155.8,2155.2,4.17592]
["bitfinex","ETHUSD",1740837141134,4.17498,2155.7,2155.2,4.17591]
["bitfinex","ETHUSD",1740837141336,3.0,2155.9,2155.0,4.17619]
["bitfinex","ETHUSD",1740837141529,3.0,2155.9,2155.1,4.17602]
["bitfinex","ETHUSD",1740837141530,4.17517,2155.6,2155.1,4.17602]
["bitfinex","ETHUSD",1740837141736,4.17505,2155.7,2155.2,4.17592]
["bitfinex","ETHUSD",1740837142062,4.1753,2155.6,2155.0,4.17633]
["bitfinex","ETHUSD",1740837142263,4.17581,2155.3,2154.9,4.2791]
["bitfinex","ETHUSD",1740837142563,4.17608,2155.2,2154.9,4.2791]
["bitfinex","ETHUSD",1740837142735,4.17608,2155.2,2154.9,0.7831]
["bitfinex","ETHUSD",1740837143136,4.17575,2155.3,2154.7,0.7831]
["bitfinex","ETHUSD",1740837143341,7.52847532,2155.5,2154.7,0.7831]
["bitfinex","ETHUSD",1740837143543,4.17575,2155.3,2154.8,4.1767]
["bitfinex","ETHUSD",1740837143746,7.17556,2155.4,2154.9,4.1764]
["bitfinex","ETHUSD",1740837143953,0.24475812,2155.5,2155.0,4.17623]
["bitfinex","ETHUSD",1740837144359,4.17469,2155.9,2155.3,4.17556]
["bitfinex","ETHUSD",1740837144536,0.0503,2156.0,2155.1,4.17614]
["bitfinex","ETHUSD",1740837144731,4.17478,2155.8,2155.1,4.17614]
["bitfinex","ETHUSD",1740837144953,4.17541,2155.5,2155.0,9.843813]
["bitfinex","ETHUSD",1740837145162,4.17541,2155.5,2155.0,5.25]
["bitfinex","ETHUSD",1740837145163,4.17537,2155.5,2155.0,5.25]
["bitfinex","ETHUSD",1740837145463,4.17537,2155.5,2155.0,9.42624]
["bitfinex","ETHUSD",1740837145857,4.17537,2155.5,2155.1,4.17613]
["bitfinex","ETHUSD",1740837146063,8.35023,2155.7,2155.2,4.17584]
["bitfinex","ETHUSD",1740837146236,4.17477,2155.9,2155.5,0.7831]
["bitfinex","ETHUSD",1740837146561,4.17506,2155.7,2155.5,0.7831]
["bitfinex","ETHUSD",1740837146762,0.05798403,2155.9,2155.5,0.7831]
["bitfinex","ETHUSD",1740837146763,7.1747,2155.9,2155.5,0.7831]
["bitfinex","ETHUSD",1740837147063,4.41886812,2156.2,2155.6,4.17515]
["bitfinex","ETHUSD",1740837147264,4.1742,2156.1,2155.5,4.95835]
["bitfinex","ETHUSD",1740837147436,4.1742,2156.1,2155.7,4.17494]
["bitfinex","ETHUSD",1740837147637,4.17411,2156.2,2155.6,4.17504]
["bitfinex","ETHUSD",1740837147837,4.17411,2156.2,2155.7,4.17481]
["bitfinex","ETHUSD",1740837148034,8.383,2156.3,2155.8,4.17477]
["bitfinex","ETHUSD",1740837148238,4.17295,2156.8,2156.2,4.1739]
["bitfinex","ETHUSD",1740837149063,4.17319,2156.7,2156.2,4.1739]
["bitfinex","ETHUSD",1740837149281,8.34598,2156.8,2156.3,4.17362]
["bitfinex","ETHUSD",1740837149491,4.17295,2156.8,2156.3,4.17362]
["bitfinex","ETHUSD",1740837149641,4.17305,2156.7,2156.4,0.7821]
["bitfinex","ETHUSD",1740837149842,4.17295,2156.8,2156.4,0.7821]
["bitfinex","ETHUSD",1740837150094,4.17304,2156.7,2156.4,0.7821]
["bitfinex","ETHUSD",1740837150466,4.17295,2156.8,2156.4,0.7821]
["bitfinex","ETHUSD",1740837150665,4.17305,2156.7,2156.4,0.7821]
["bitfinex","ETHUSD",1740837150867,0.29505812,2157.1,2156.4,0.7821]
["bitfinex","ETHUSD",1740837151066,4.22274,2157.1,2156.5,4.1733]
["bitfinex","ETHUSD",1740837151287,0.24475812,2157.2,2156.7,4.17302]
["bitfinex","ETHUSD",1740837151496,4.17234,2157.1,2156.6,4.17322]
["bitfinex","ETHUSD",1740837151644,4.17234,2157.1,2156.5,4.17333]
["bitfinex","ETHUSD",1740837151982,4.17256,2157.0,2156.5,4.17333]
["bitfinex","ETHUSD",1740837152161,4.17256,2157.0,2156.5,8.34662]
["bitfinex","ETHUSD",1740837152558,4.17256,2157.0,2156.6,4.17321]
["bitfinex","ETHUSD",1740837152896,4.17168,2157.4,2157.0,0.7821]
["bitfinex","ETHUSD",1740837153060,4.17209,2157.2,2157.0,0.7821]
["bitfinex","ETHUSD",1740837153439,4.17226,2157.1,2157.0,0.7821]
["bitfinex","ETHUSD",1740837153645,0.0497394,2157.1,2157.0,0.7821]
["bitfinex","ETHUSD",1740837154058,0.0497394,2157.1,2156.7,0.8099]
["bitfinex","ETHUSD",1740837154273,4.17219,2157.2,2156.7,4.98282]
["bitfinex","ETHUSD",1740837154595,0.0497394,2157.1,2156.8,4.17284]
["bitfinex","ETHUSD",1740837154779,0.0497394,2157.1,2156.9,4.17263]
["bitfinex","ETHUSD",1740837154958,4.17148,2157.6,2157.0,4.17246]
["bitfinex","ETHUSD",1740837155156,3.0,2157.4,2157.2,0.8099]
["bitfinex","ETHUSD",1740837155394,0.05006033,2157.3,2157.2,0.8099]
["bitfinex","ETHUSD",1740837155904,4.17103,2157.8,2157.2,4.98197]
["bitfinex","ETHUSD",1740837156064,0.002,2157.9,2157.4,4.17152]
["bitfinex","ETHUSD",1740837156264,0.04828392,2157.7,2157.2,4.9819]
["bitfinex","ETHUSD",1740837156483,4.2203591,2157.6,2157.2,4.9819]
["bitfinex","ETHUSD",1740837156686,0.002,2157.9,2157.2,4.98188]
["bitfinex","ETHUSD",1740837156687,4.17288,2157.9,2157.2,4.98188]
["bitfinex","ETHUSD",1740837156994,4.2199791,2157.8,2157.2,4.98186]
["bitfinex","ETHUSD",1740837157198,4.17122,2157.7,2157.2,4.98186]
["bitfinex","ETHUSD",1740837157377,4.17163,2157.5,2157.2,0.8099]
["bitfinex","ETHUSD",1740837157751,4.17188,2157.3,2157.2,0.8099]
["bitfinex","ETHUSD",1740837158011,4.21989298,2157.3,2157.0,3.475]
["bitfinex","ETHUSD",1740837158212,4.17207,2157.2,2157.0,3.475]
["bitfinex","ETHUSD",1740837158415,0.04801298,2157.3,2157.0,3.475]
["bitfinex","ETHUSD",1740837158725,4.22012298,2157.2,2157.0,3.47208796]
["bitfinex","ETHUSD",1740837159021,4.17246,2157.0,2156.5,12.89932]
["bitfinex","ETHUSD",1740837159212,4.17246,2157.0,2156.6,0.8045]
["bitfinex","ETHUSD",1740837159518,4.1717,2157.4,2156.6,0.8045]
["bitfinex","ETHUSD",1740837159519,0.04775392,2156.9,2156.6,0.8045]
["bitfinex","ETHUSD",1740837159823,8.34481,2157.1,2156.6,4.97763]
["bitfinex","ETHUSD",1740837160025,0.04775392,2156.8,2156.6,0.8045]
["bitfinex","ETHUSD",1740837160222,4.17294,2156.8,2156.6,0.8045]
["bitfinex","ETHUSD",1740837160494,3.0,2156.9,2156.4,0.8045]
["bitfinex","ETHUSD",1740837160698,4.1734,2156.6,2156.4,0.8045]
["bitfinex","ETHUSD",1740837161196,0.04712455,2156.5,2156.4,4.97794]
["bitfinex","ETHUSD",1740837161400,0.04712455,2156.5,2156.4,1.719671]
["bitfinex","ETHUSD",1740837161730,4.17342,2156.5,2156.4,0.8045]
["bitfinex","ETHUSD",1740837161914,4.17342,2156.5,2156.2,5.25]
["bitfinex","ETHUSD",1740837162116,4.17362,2156.4,2156.2,5.25]
["bitfinex","ETHUSD",1740837162319,4.17424,2156.1,2155.9,5.25]
["bitfinex","ETHUSD",1740837162528,4.17424,2156.1,2155.8,0.8045]
["bitfinex","ETHUSD",1740837162529,4.17429,2156.1,2155.8,0.8045]
["bitfinex","ETHUSD",1740837162676,3.0,2156.5,2155.9,4.17449]
["bitfinex","ETHUSD",1740837163016,7.17355,2156.5,2156.0,4.17436]
["bitfinex","ETHUSD",1740837163169,0.04638374,2156.4,2155.9,4.17449]
["bitfinex","ETHUSD",1740837163613,0.04638374,2156.4,2156.0,4.17439]
["bitfinex","ETHUSD",1740837163975,0.04638374,2156.4,2156.1,4.1741]
["bitfinex","ETHUSD",1740837164177,7.17308,2156.7,2156.3,0.8045]
["bitfinex","ETHUSD",1740837164407,4.21839348,2156.6,2156.3,0.8045]
["bitfinex","ETHUSD",1740837164983,0.04501348,2156.6,2156.5,4.97792]
["bitfinex","ETHUSD",1740837165176,4.17228,2157.1,2156.6,4.17309]
["bitfinex","ETHUSD",1740837165381,4.17228,2157.1,2156.5,6.443074]
["bitfinex","ETHUSD",1740837165588,4.17228,2157.1,2156.5,10.616494]
["bitfinex","ETHUSD",1740837165925,4.17219,2157.2,2156.6,4.17307]
["bitfinex","ETHUSD",1740837166127,4.17243,2157.1,2156.6,4.17307]
["bitfinex","ETHUSD",1740837166329,3.0,2157.3,2156.5,1.719654]
["bitfinex","ETHUSD",1740837166491,4.17294,2156.8,2156.5,0.8045]
["bitfinex","ETHUSD",1740837167031,4.23001952,2157.2,2156.5,0.8045]
["bitfinex","ETHUSD",1740837167032,4.17307,2156.7,2156.5,0.8045]
["bitfinex","ETHUSD",1740837167328,8.34625,2156.7,2156.2,12.90996]
["bitfinex","ETHUSD",1740837167481,4.17307,2156.7,2156.2,13.71446]
["bitfinex","ETHUSD",1740837167681,4.17307,2156.7,2156.2,19.04311984]
["bitfinex","ETHUSD",1740837168082,0.10825825,2157.0,2156.2,10.69525984]
["bitfinex","ETHUSD",1740837168326,4.17371,2156.4,2156.2,6.0545]
["bitfinex","ETHUSD",1740837168492,4.17371,2156.4,2156.2,5.25]
["bitfinex","ETHUSD",1740837168824,8.34744,2156.4,2155.9,10.23749]
["bitfinex","ETHUSD",1740837169124,4.17345,2156.5,2156.0,4.17436]
["bitfinex","ETHUSD",1740837169329,4.17381,2156.4,2155.9,10.23749]
["bitfinex","ETHUSD",1740837169478,4.17381,2156.4,2155.9,12.088872]
["bitfinex","ETHUSD",1740837170605,4.17338,2156.6,2155.9,12.088872]
["bitfinex","ETHUSD",1740837170809,0.24475812,2156.9,2156.1,0.813]
["bitfinex","ETHUSD",1740837171121,4.17281,2156.9,2156.4,4.1736]
["bitfinex","ETHUSD",1740837171278,4.17297,2156.8,2156.3,4.17365]
["bitfinex","ETHUSD",1740837171678,4.22288,2157.0,2156.4,4.17349]
["bitfinex","ETHUSD",1740837171920,4.17258,2157.0,2156.5,4.17337]
["bitfinex","ETHUSD",1740837172291,8.34514,2157.0,2156.5,4.17337]
["bitfinex","ETHUSD",1740837172728,4.17266,2156.9,2156.4,8.34702]
["bitfinex","ETHUSD",1740837173133,4.17228,2157.1,2156.6,0.813]
["bitfinex","ETHUSD",1740837173442,4.17247,2157.0,2156.6,4.98613]
["bitfinex","ETHUSD",1740837173589,4.17247,2157.0,2156.6,5.902104]
["bitfinex","ETHUSD",1740837173792,0.0503,2157.2,2156.8,4.17273]
["bitfinex","ETHUSD",1740837174019,4.17227,2157.1,2156.7,4.17285]
["bitfinex","ETHUSD",1740837174243,4.17284,2156.9,2156.6,1.728974]
["bitfinex","ETHUSD",1740837174536,8.34558,2156.9,2156.6,0.813]
["bitfinex","ETHUSD",1740837174686,4.17244,2157.1,2156.3,5.703672]
["bitfinex","ETHUSD",1740837174891,4.17266,2156.9,2156.3,9.877362]
["bitfinex","ETHUSD",1740837175138,4.17303,2156.8,2156.3,5.703672]
["bitfinex","ETHUSD",1740837175423,4.17303,2156.8,2156.3,9.877432]
["bitfinex","ETHUSD",1740837175692,4.17315,2156.7,2156.3,5.703672]
["bitfinex","ETHUSD",1740837175898,4.17315,2156.7,2156.3,0.7796]
["bitfinex","ETHUSD",1740837176136,4.17325,2156.6,2156.3,0.7796]
["bitfinex","ETHUSD",1740837176495,8.34657,2156.6,2156.1,10.20371]
["bitfinex","ETHUSD",1740837177036,0.05796217,2156.5,2155.8,0.7796]
["bitfinex","ETHUSD",1740837177239,4.17412,2156.2,2155.8,0.7796]
["bitfinex","ETHUSD",1740837177613,4.17399,2156.3,2155.8,4.95426]
["bitfinex","ETHUSD",1740837177791,4.17355,2156.5,2155.9,4.17457]
["bitfinex","ETHUSD",1740837178138,4.17391,2156.3,2155.8,6.738868]
["bitfinex","ETHUSD",1740837178345,4.17391,2156.3,2155.9,4.17458]
["bitfinex","ETHUSD",1740837178639,3.0,2156.4,2156.0,4.17439]
["bitfinex","ETHUSD",1740837178794,3.0,2156.5,2156.1,4.17408]
["bitfinex","ETHUSD",1740837179441,0.24475812,2156.6,2156.2,4.17389]
["bitfinex","ETHUSD",1740837179640,0.24475812,2156.6,2156.3,4.1737]
["bitfinex","ETHUSD",1740837179848,4.17323,2156.6,2156.1,4.17418]
["bitfinex","ETHUSD",1740837180304,4.17351,2156.5,2156.0,9.42425]
["bitfinex","ETHUSD",1740837180507,4.17351,2156.5,2156.0,13.59855]
["bitfinex","ETHUSD",1740837180691,8.34662,2156.6,2156.1,4.17409]
["bitfinex","ETHUSD",1740837180927,4.17323,2156.6,2156.0,9.42425]
["bitfinex","ETHUSD",1740837181246,4.17323,2156.6,2156.0,10.6230868]
["bitfinex","ETHUSD",1740837181247,4.17352,2156.5,2156.0,10.6230868]
["bitfinex","ETHUSD",1740837181745,4.17362,2156.4,2156.0,10.6230868]
["bitfinex","ETHUSD",1740837182245,4.17352,2156.5,2156.1,4.17414]
["bitfinex","ETHUSD",1740837182543,4.17352,2156.5,2156.0,10.6230868]
["bitfinex","ETHUSD",1740837182836,0.05795989,2156.8,2156.0,5.25]
["bitfinex","ETHUSD",1740837182837,4.1738,2156.4,2156.0,5.25]
["bitfinex","ETHUSD",1740837183044,4.17392,2156.3,2156.0,3.0]
["bitfinex","ETHUSD",1740837183247,0.05796863,2156.3,2155.9,5.25]
["bitfinex","ETHUSD",1740837183403,4.17439,2156.0,2155.9,5.25]
["bitfinex","ETHUSD",1740837183741,4.17439,2156.0,2155.5,4.9374]
["bitfinex","ETHUSD",1740837183943,4.17396,2156.3,2155.8,4.17464]
["bitfinex","ETHUSD",1740837184092,4.1732,2156.7,2156.1,4.17406]
["bitfinex","ETHUSD",1740837184343,4.17314,2156.7,2156.2,4.1739]
["bitfinex","ETHUSD",1740837184905,4.17322,2156.7,2156.3,0.7622]
["bitfinex","ETHUSD",1740837185114,8.34746,2156.4,2156.1,3.449]
["bitfinex","ETHUSD",1740837185342,4.17391,2156.3,2156.1,3.449]
["bitfinex","ETHUSD",1740837185543,4.17391,2156.3,2155.9,5.25]
["bitfinex","ETHUSD",1740837186114,0.05795954,2156.6,2156.0,4.17439]
["bitfinex","ETHUSD",1740837186316,4.17333,2156.6,2156.1,4.17404]
["bitfinex","ETHUSD",1740837186599,4.17352,2156.5,2156.0,4.17429]
["bitfinex","ETHUSD",1740837186817,4.1746,2155.9,2155.4,4.93758]
["bitfinex","ETHUSD",1740837186997,4.17491,2155.8,2155.4,0.7622]
["bitfinex","ETHUSD",1740837187201,4.17478,2155.8,2155.4,0.7622]
["bitfinex","ETHUSD",1740837187403,4.17527,2155.6,2155.1,10.18815]
["bitfinex","ETHUSD",1740837187602,0.05798776,2156.0,2155.5,4.17521]
["bitfinex","ETHUSD",1740837187603,3.0,2156.0,2155.5,4.17521]
["bitfinex","ETHUSD",1740837187851,4.17448,2156.0,2155.5,4.17521]
["bitfinex","ETHUSD",1740837187997,4.1746,2155.9,2155.4,4.17552]
["bitfinex","ETHUSD",1740837188202,4.1746,2155.9,2155.4,5.010635]
["bitfinex","ETHUSD",1740837188507,3.05797994,2156.0,2155.2,4.17585]
["bitfinex","ETHUSD",1740837188719,4.17526,2155.6,2155.1,10.1882]
["bitfinex","ETHUSD",1740837189104,4.17545,2155.5,2155.1,0.7622]
["bitfinex","ETHUSD",1740837189403,4.1751,2155.7,2155.2,4.17594]
["bitfinex","ETHUSD",1740837189598,4.1745,2156.0,2155.5,4.17524]
["bitfinex","ETHUSD",1740837190023,4.1745,2156.0,2155.4,4.17536]
["bitfinex","ETHUSD",1740837190024,4.17455,2156.0,2155.4,0.7622]
["bitfinex","ETHUSD",1740837190211,4.17455,2156.0,2155.6,4.17514]
["bitfinex","ETHUSD",1740837190397,4.22466,2156.1,2155.6,4.17514]
["bitfinex","ETHUSD",1740837190600,8.39902,2156.1,2155.6,4.17514]
["bitfinex","ETHUSD",1740837191019,8.39902,2156.1,2155.5,4.17526]
["bitfinex","ETHUSD",1740837191020,4.17458,2156.0,2155.5,4.17526]
["bitfinex","ETHUSD",1740837191213,0.0503,2156.1,2155.6,4.17515]
["bitfinex","ETHUSD",1740837191420,4.17417,2156.2,2155.7,4.17487]
["bitfinex","ETHUSD",1740837191618,4.17412,2156.2,2155.7,4.17487]
["bitfinex","ETHUSD",1740837191816,7.47665552,2156.3,2155.8,4.17469]
["bitfinex","ETHUSD",1740837192018,4.17415,2156.2,2155.7,4.17494]
["bitfinex","ETHUSD",1740837192209,0.0503,2156.7,2155.9,4.93677]
["bitfinex","ETHUSD",1740837192414,4.17342,2156.6,2156.1,4.17411]
["bitfinex","ETHUSD",1740837192607,4.17376,2156.4,2155.9,4.93668]
["bitfinex","ETHUSD",1740837193761,4.28145598,2156.7,2156.0,4.17436]
["bitfinex","ETHUSD",1740837193914,4.22349,2156.7,2156.3,4.17378]
["bitfinex","ETHUSD",1740837194315,4.17325,2156.6,2156.1,4.17408]
["bitfinex","ETHUSD",1740837194524,4.22349,2156.7,2156.2,4.17396]
["bitfinex","ETHUSD",1740837194723,4.22346,2156.7,2156.2,4.17396]
["bitfinex","ETHUSD",1740837194941,4.17342,2156.6,2156.1,0.911071]
["bitfinex","ETHUSD",1740837195259,8.34678,2156.6,2156.1,5.085251]
["bitfinex","ETHUSD",1740837195446,4.17336,2156.6,2156.1,0.911071]
["bitfinex","ETHUSD",1740837195613,4.17352,2156.5,2156.1,0.911071]
["bitfinex","ETHUSD",1740837195937,4.17336,2156.6,2156.1,0.911071]
["bitfinex","ETHUSD",1740837196113,4.17336,2156.6,2156.2,4.17397]
["bitfinex","ETHUSD",1740837196529,4.17403,2156.2,2155.9,0.7622]
["bitfinex","ETHUSD",1740837196735,4.1742,2156.1,2155.6,0.8307]
["bitfinex","ETHUSD",1740837196957,4.17449,2156.0,2155.6,0.8307]
["bitfinex","ETHUSD",1740837197162,4.17479,2155.8,2155.6,0.8307]
["bitfinex","ETHUSD",1740837197313,4.17479,2155.8,2155.5,3.45]
["bitfinex","ETHUSD",1740837197512,8.34975,2155.8,2155.5,3.45]
["bitfinex","ETHUSD",1740837197813,4.17479,2155.8,2155.4,5.25]
["bitfinex","ETHUSD",1740837198009,3.0,2155.9,2155.5,4.17523]
["bitfinex","ETHUSD",1740837198207,0.29505812,2156.2,2155.5,4.17523]
["bitfinex","ETHUSD",1740837198420,4.1744,2156.0,2155.6,4.17507]
["bitfinex","ETHUSD",1740837198717,4.1744,2156.0,2155.5,4.17523]
["bitfinex","ETHUSD",1740837198935,4.1748,2155.8,2155.4,1.1167725]
["bitfinex","ETHUSD",1740837199238,4.17538,2155.5,2155.2,0.911445]
["bitfinex","ETHUSD",1740837199412,4.17556,2155.4,2155.0,4.94974]
["bitfinex","ETHUSD",1740837200014,4.17556,2155.4,2155.0,0.7735]
["bitfinex","ETHUSD",1740837200219,4.17594,2155.2,2154.9,8.691]
["bitfinex","ETHUSD",1740837200534,4.17576,2155.3,2154.8,4.1766]
["bitfinex","ETHUSD",1740837200721,4.17576,2155.3,2154.8,9.37324]
["bitfinex","ETHUSD",1740837200926,4.17576,2155.3,2154.8,5.19661]
["bitfinex","ETHUSD",1740837201233,4.17576,2155.3,2154.8,9.37322]
["bitfinex","ETHUSD",1740837201421,4.17576,2155.3,2154.9,4.17651]
["bitfinex","ETHUSD",1740837201739,0.24475812,2155.9,2155.4,4.17546]
["bitfinex","ETHUSD",1740837202051,4.17463,2155.9,2155.4,4.94902]
["bitfinex","ETHUSD",1740837202713,4.17478,2155.8,2155.4,4.94902]
["bitfinex","ETHUSD",1740837203219,4.17478,2155.8,2155.4,0.7735]
["bitfinex","ETHUSD",1740837203422,4.17506,2155.7,2155.2,8.35186]
["bitfinex","ETHUSD",1740837203622,4.17506,2155.7,2155.2,8.35178]
["bitfinex","ETHUSD",1740837203820,4.17506,2155.7,2155.2,5.957478]
["bitfinex","ETHUSD",1740837204058,0.10828475,2156.0,2155.1,9.4645]
["bitfinex","ETHUSD",1740837204259,4.17488,2155.8,2155.1,13.64051]
["bitfinex","ETHUSD",1740837204413,0.05798585,2155.9,2155.1,6.0235]
["bitfinex","ETHUSD",1740837204414,0.0579859,2155.7,2155.1,6.0235]
["bitfinex","ETHUSD",1740837204613,4.17592,2155.3,2155.1,5.25]
["bitfinex","ETHUSD",1740837204832,4.17585,2155.3,2154.9,4.2105]
["bitfinex","ETHUSD",1740837205050,0.0579859,2155.7,2154.9,6.148891]
["bitfinex","ETHUSD",1740837205253,4.46984812,2155.8,2155.4,4.17544]
["bitfinex","ETHUSD",1740837205435,4.22509,2155.8,2155.4,4.17544]
["bitfinex","ETHUSD",1740837205635,0.0503,2155.8,2155.4,4.17544]
["bitfinex","ETHUSD",1740837205844,7.17459,2155.9,2155.1,4.17607]
["bitfinex","ETHUSD",1740837206061,4.17584,2155.3,2154.9,0.7735]
["bitfinex","ETHUSD",1740837206220,0.05799697,2155.6,2154.9,5.788598]
["bitfinex","ETHUSD",1740837206569,4.17568,2155.4,2154.9,5.788598]
["bitfinex","ETHUSD",1740837206916,4.17553,2155.5,2154.9,1.612218]
["bitfinex","ETHUSD",1740837207143,4.17517,2155.6,2155.2,4.17585]
["bitfinex","ETHUSD",1740837207445,4.17554,2155.5,2155.0,4.17631]
["bitfinex","ETHUSD",1740837207639,4.17546,2155.5,2155.0,5.1728038]
["bitfinex","ETHUSD",1740837207840,4.17546,2155.5,2155.1,4.17608]
["bitfinex","ETHUSD",1740837208342,4.17546,2155.5,2155.0,5.1727238]
["bitfinex","ETHUSD",1740837208640,4.17546,2155.5,2155.0,9.3489538]
["bitfinex","ETHUSD",1740837210352,4.17546,2155.5,2155.1,4.17611]
["bitfinex","ETHUSD",1740837211134,0.24475812,2155.8,2155.5,4.17536]
["bitfinex","ETHUSD",1740837211454,4.46953812,2156.0,2155.5,4.17517]
["bitfinex","ETHUSD",1740837211651,4.46953812,2156.0,2155.6,4.17514]
["bitfinex","ETHUSD",1740837211652,0.24475812,2156.0,2155.6,4.17514]
["bitfinex","ETHUSD",1740837212162,0.24475812,2156.0,2155.7,4.17489]
["bitfinex","ETHUSD",1740837212380,0.24475812,2156.0,2155.6,8.3501]
["bitfinex","ETHUSD",1740837212837,0.24475812,2156.0,2155.6,0.91236]
["bitfinex","ETHUSD",1740837213031,4.22412,2156.3,2155.7,4.17487]
["bitfinex","ETHUSD",1740837213233,4.17401,2156.2,2155.5,5.25]
["bitfinex","ETHUSD",1740837213458,4.17432,2156.1,2155.6,4.17508]
["bitfinex","ETHUSD",1740837213635,4.17432,2156.1,2155.6,4.17505]
["bitfinex","ETHUSD",1740837214392,4.17401,2156.2,2155.7,4.17489]
["bitfinex","ETHUSD",1740837214571,0.0503,2156.3,2155.7,1.359994]
["bitfinex","ETHUSD",1740837214731,0.0503,2156.3,2155.9,4.17443]
["bitfinex","ETHUSD",1740837214937,0.0503,2156.3,2156.0,4.17436]
["bitfinex","ETHUSD",1740837215342,7.17374,2156.4,2155.9,4.17443]
["bitfinex","ETHUSD",1740837215546,7.22375,2156.5,2156.0,4.17424]
["bitfinex","ETHUSD",1740837215736,3.0,2156.5,2156.1,4.17406]
["bitfinex","ETHUSD",1740837216265,0.24475812,2156.6,2156.2,4.17387]
["bitfinex","ETHUSD",1740837216635,7.1735,2156.5,2156.1,4.17406]
["bitfinex","ETHUSD",1740837216859,3.0,2156.5,2156.1,4.17406]
["bitfinex","ETHUSD",1740837217071,4.17364,2156.4,2156.0,4.17437]
["bitfinex","ETHUSD",1740837217768,4.1739,2156.3,2155.9,8.40215]
["bitfinex","ETHUSD",1740837218063,4.1739,2156.3,2155.9,4.2277]
["bitfinex","ETHUSD",1740837218269,4.17401,2156.2,2155.9,3.404]
["bitfinex","ETHUSD",1740837219657,4.17401,2156.2,2155.7,9.17342]
["bitfinex","ETHUSD",1740837219658,4.17467,2155.9,2155.5,5.25]
["bitfinex","ETHUSD",1740837219865,4.17528,2155.6,2155.2,4.1672]
["bitfinex","ETHUSD",1740837220065,4.17553,2155.5,2155.2,0.7732]
["bitfinex","ETHUSD",1740837220370,4.17567,2155.4,2155.2,0.47484429]
["bitfinex","ETHUSD",1740837220539,4.17567,2155.4,2155.1,1.09610518]
["bitfinex","ETHUSD",1740837220744,3.0503,2155.7,2155.1,1.09610518]
["bitfinex","ETHUSD",1740837220947,0.24475812,2155.8,2155.5,4.17535]
["bitfinex","ETHUSD",1740837221147,0.24475812,2155.8,2155.4,9.12419]
["bitfinex","ETHUSD",1740837221570,0.24475812,2155.8,2155.4,0.7732]
["bitfinex","ETHUSD",1740837221775,0.24475812,2155.8,2155.5,4.1752]
["bitfinex","ETHUSD",1740837221978,0.24475812,2155.8,2155.6,4.17516]
["bitfinex","ETHUSD",1740837222166,0.24475812,2155.8,2155.5,8.35047]
["bitfinex","ETHUSD",1740837222367,0.24475812,2155.8,2155.6,0.912367]
["bitfinex","ETHUSD",1740837224072,0.24475812,2155.8,2155.7,4.17497]
["bitfinex","ETHUSD",1740837224282,0.0503,2156.3,2155.6,0.912367]
["bitfinex","ETHUSD",1740837224447,4.1739,2156.3,2155.8,4.17466]
["bitfinex","ETHUSD",1740837224644,4.1739,2156.3,2155.8,5.7031757]
["bitfinex","ETHUSD",1740837225378,0.05796892,2156.3,2155.6,5.25]
["bitfinex","ETHUSD",1740837225583,4.22454,2156.1,2155.6,5.25]
["bitfinex","ETHUSD",1740837225955,4.1745,2156.0,2155.6,5.25]
["bitfinex","ETHUSD",1740837226255,4.17481,2155.8,2155.6,5.25]
["bitfinex","ETHUSD",1740837226454,4.17481,2155.8,2155.4,0.7732]
["bitfinex","ETHUSD",1740837226759,4.17481,2155.8,2155.4,6.724164]
["bitfinex","ETHUSD",1740837227176,4.17481,2155.8,2155.4,0.7732]
["bitfinex","ETHUSD",1740837227386,4.17527,2155.6,2155.1,13.57919]
["bitfinex","ETHUSD",1740837227554,4.17538,2155.5,2155.1,13.57919]
["bitfinex","ETHUSD",1740837228079,0.0503,2155.6,2155.1,9.4032]
["bitfinex","ETHUSD",1740837228380,4.22549,2155.6,2155.2,4.17584]
["bitfinex","ETHUSD",1740837228556,4.22549,2155.6,2155.1,13.57931]
["bitfinex","ETHUSD",1740837228755,4.22549,2155.6,2155.1,15.0210428]
["bitfinex","ETHUSD",1740837228987,0.0503,2155.1,2154.1,0.4656]
["bitfinex","ETHUSD",1740837229194,3.0503,2154.3,2153.8,4.17856]
["bitfinex","ETHUSD",1740837229351,3.0503,2154.3,2153.4,10.2026]
["bitfinex","ETHUSD",1740837229352,0.55805265,2154.2,2153.6,4.17886]
["bitfinex","ETHUSD",1740837229668,0.55805265,2154.2,2153.4,4.95248]
["bitfinex","ETHUSD",1740837229669,4.17807,2154.1,2153.4,4.95248]
["bitfinex","ETHUSD",1740837229869,0.22781706,2154.7,2153.9,4.17835]
["bitfinex","ETHUSD",1740837229870,4.17748,2154.5,2153.9,4.17835]
["bitfinex","ETHUSD",1740837230086,4.17665,2154.9,2154.2,4.17778]
["bitfinex","ETHUSD",1740837230261,0.0503,2155.0,2154.5,4.17714]
["bitfinex","ETHUSD",1740837230467,4.23431676,2155.1,2154.0,7.60625]
["bitfinex","ETHUSD",1740837230468,0.05801034,2155.2,2154.7,4.17673]
["bitfinex","ETHUSD",1740837230782,4.17623,2155.1,2154.6,0.7732]
["bitfinex","ETHUSD",1740837230983,5.24053938,2155.3,2154.8,4.1767]
["bitfinex","ETHUSD",1740837231280,1.06466938,2155.3,2155.0,8.35247]
["bitfinex","ETHUSD",1740837231492,1.06466938,2155.3,2155.0,4.17621]
["bitfinex","ETHUSD",1740837231698,8.378,2155.4,2153.9,4.95153]
["bitfinex","ETHUSD",1740837231699,0.0503,2155.4,2153.9,4.95153]
["bitfinex","ETHUSD",1740837231894,8.35485,2154.5,2154.0,4.673303]
["bitfinex","ETHUSD",1740837232050,0.0503,2154.8,2153.9,0.7732]
["bitfinex","ETHUSD",1740837232051,4.17769,2154.3,2153.9,0.7732]
["bitfinex","ETHUSD",1740837232255,4.22792,2154.4,2153.7,4.95204]
["bitfinex","ETHUSD",1740837232455,0.0503,2154.4,2153.7,0.7732]
["bitfinex","ETHUSD",1740837232656,0.0503,2154.4,2153.9,4.17832]
["bitfinex","ETHUSD",1740837232868,0.0503,2154.4,2153.9,8.35669]
["bitfinex","ETHUSD",1740837233063,0.0503,2154.4,2153.9,5.091309]
["bitfinex","ETHUSD",1740837233580,4.1781,2154.1,2153.5,0.8072]
["bitfinex","ETHUSD",1740837233790,0.0503,2153.7,2153.2,0.8072]
["bitfinex","ETHUSD",1740837234102,0.0503,2153.7,2153.2,4.98702]
["bitfinex","ETHUSD",1740837234309,4.17933,2153.5,2153.0,4.18006]
["bitfinex","ETHUSD",1740837234601,4.17973,2153.3,2152.7,4.18065]
["bitfinex","ETHUSD",1740837234777,4.28784686,2153.4,2152.8,4.1804]
["bitfinex","ETHUSD",1740837234977,0.10834686,2153.4,2153.0,4.1801]
["bitfinex","ETHUSD",1740837235298,0.10834686,2153.4,2152.9,4.18039]
["bitfinex","ETHUSD",1740837235299,4.28787686,2153.4,2152.9,4.18039]
["bitfinex","ETHUSD",1740837235819,0.0503,2153.4,2153.1,4.18001]
["bitfinex","ETHUSD",1740837235967,0.24475812,2153.6,2153.2,4.17965]
["bitfinex","ETHUSD",1740837236301,0.24475812,2153.6,2153.1,0.418001]
["bitfinex","ETHUSD",1740837236515,0.24475812,2153.6,2153.1,4.597911]
["bitfinex","ETHUSD",1740837236673,0.10834744,2153.7,2153.2,4.17968]
["bitfinex","ETHUSD",1740837236999,4.17907,2153.6,2153.1,4.597821]
["bitfinex","ETHUSD",1740837237297,4.28732744,2153.7,2153.1,4.597821]
["bitfinex","ETHUSD",1740837237501,4.28732744,2153.7,2153.1,8.777701]
["bitfinex","ETHUSD",1740837237689,4.17909,2153.6,2153.1,4.597821]
["bitfinex","ETHUSD",1740837237872,8.46630744,2153.7,2153.1,4.597821]
["bitfinex","ETHUSD",1740837238075,0.10834744,2153.7,2153.1,4.597971]
["bitfinex","ETHUSD",1740837238273,4.28720744,2153.7,2153.2,4.17971]
["bitfinex","ETHUSD",1740837238716,4.17909,2153.6,2153.1,4.597971]
["bitfinex","ETHUSD",1740837238898,4.28720744,2153.7,2153.1,4.597971]
["bitfinex","ETHUSD",1740837239077,4.28721744,2153.7,2153.2,4.17981]
["bitfinex","ETHUSD",1740837240185,4.17907,2153.6,2153.1,4.597881]
["bitfinex","ETHUSD",1740837240700,4.17904,2153.6,2153.1,0.418001]
["bitfinex","ETHUSD",1740837240907,4.28721744,2153.7,2153.2,4.1797]
["bitfinex","ETHUSD",1740837241075,4.28733744,2153.7,2153.1,0.418001]
["bitfinex","ETHUSD",1740837241277,4.23023,2153.2,2152.6,4.18099]
["bitfinex","ETHUSD",1740837241624,4.23023,2153.2,2152.7,4.18066]
["bitfinex","ETHUSD",1740837242085,0.0503,2153.2,2152.8,4.18059]
["bitfinex","ETHUSD",1740837242705,0.0503,2153.2,2152.5,10.24675]
["bitfinex","ETHUSD",1740837242907,4.18081,2152.7,2152.2,4.99722]
["bitfinex","ETHUSD",1740837243098,0.0503,2153.2,2152.8,4.18044]
["bitfinex","ETHUSD",1740837243488,3.0,2153.4,2152.7,4.99624]
["bitfinex","ETHUSD",1740837243696,4.17953,2153.4,2152.8,4.18047]
["bitfinex","ETHUSD",1740837243894,4.23758298,2153.4,2152.9,4.18036]
["bitfinex","ETHUSD",1740837244092,0.05805298,2153.4,2153.0,4.18005]
["bitfinex","ETHUSD",1740837244387,0.24475812,2153.6,2153.4,4.17943]
["bitfinex","ETHUSD",1740837244594,4.22906,2153.8,2153.3,4.17946]
["bitfinex","ETHUSD",1740837244595,3.05804411,2153.7,2153.3,4.17946]
["bitfinex","ETHUSD",1740837244810,4.179,2153.7,2153.1,4.17985]
["bitfinex","ETHUSD",1740837245020,0.10834488,2153.8,2153.2,0.417985]
["bitfinex","ETHUSD",1740837245307,4.22905,2153.8,2153.3,4.17962]
["bitfinex","ETHUSD",1740837245515,3.0,2153.7,2153.3,4.17962]
["bitfinex","ETHUSD",1740837245703,4.17907,2153.6,2153.1,8.35974]
["bitfinex","ETHUSD",1740837246510,4.17943,2153.4,2153.0,4.18019]
["bitfinex","ETHUSD",1740837247024,3.0503,2153.8,2153.4,4.17932]
["bitfinex","ETHUSD",1740837247193,7.22898,2153.8,2153.4,4.17932]
["bitfinex","ETHUSD",1740837247508,0.0503,2153.8,2153.7,4.17885]
["bitfinex","ETHUSD",1740837247808,0.0503,2154.1,2153.6,4.17888]
["bitfinex","ETHUSD",1740837248012,4.17878,2153.8,2153.3,12.42961]
["bitfinex","ETHUSD",1740837248235,8.35757,2153.8,2153.3,9.42961]
["bitfinex","ETHUSD",1740837248439,0.05804089,2153.7,2153.3,5.25]
["bitfinex","ETHUSD",1740837248731,4.17914,2153.6,2153.3,5.25]
["bitfinex","ETHUSD",1740837248932,4.17914,2153.6,2153.0,6.02475856]
["bitfinex","ETHUSD",1740837248933,4.17934,2153.5,2153.0,6.02475856]
["bitfinex","ETHUSD",1740837249323,4.17934,2153.5,2153.0,4.9861]
["bitfinex","ETHUSD",1740837249633,0.0503,2153.6,2153.0,4.9861]
["bitfinex","ETHUSD",1740837249634,4.22935,2153.6,2153.0,4.9861]
["bitfinex","ETHUSD",1740837249809,4.23730876,2153.5,2153.0,9.16622]
["bitfinex","ETHUSD",1740837250007,0.0503,2153.6,2153.0,0.806]
["bitfinex","ETHUSD",1740837250246,0.0503,2153.9,2153.0,7.98612]
["bitfinex","ETHUSD",1740837250553,0.0503,2153.9,2153.2,3.0]
["bitfinex","ETHUSD",1740837250737,4.17807,2154.1,2153.6,4.17888]
["bitfinex","ETHUSD",1740837250921,0.1083341,2154.2,2153.5,4.17921]
["bitfinex","ETHUSD",1740837250922,4.23647418,2154.0,2153.5,4.17921]
["bitfinex","ETHUSD",1740837251103,4.23647418,2154.0,2153.6,4.17901]
["bitfinex","ETHUSD",1740837251310,4.23647418,2154.0,2153.5,4.17909]
["bitfinex","ETHUSD",1740837251611,8.41487418,2154.0,2153.5,4.17909]
["bitfinex","ETHUSD",1740837251831,0.10833664,2154.2,2153.7,4.17875]
["bitfinex","ETHUSD",1740837252011,0.0503,2154.2,2153.9,4.17833]
["bitfinex","ETHUSD",1740837252208,0.0503,2154.2,2153.7,4.17874]
["bitfinex","ETHUSD",1740837252420,0.0503,2154.2,2153.8,4.17859]
["bitfinex","ETHUSD",1740837252624,0.0503,2154.2,2153.5,0.916458]
["bitfinex","ETHUSD",1740837252625,0.1083272,2154.2,2153.5,8.549558]
["bitfinex","ETHUSD",1740837252821,4.2862072,2154.2,2153.8,4.17865]
["bitfinex","ETHUSD",1740837253120,0.0503,2154.2,2153.8,4.17857]
["bitfinex","ETHUSD",1740837253314,8.386,2154.3,2153.9,4.17832]
["bitfinex","ETHUSD",1740837253538,0.24475812,2154.4,2154.0,4.17807]
["bitfinex","ETHUSD",1740837253745,0.24475812,2154.4,2154.2,4.17787]
["bitfinex","ETHUSD",1740837254036,4.1777,2154.3,2153.8,4.17846]
["bitfinex","ETHUSD",1740837254243,4.17768,2154.4,2153.8,5.83139058]
["bitfinex","ETHUSD",1740837254414,4.17768,2154.4,2153.9,4.17835]
["bitfinex","ETHUSD",1740837254739,0.0503,2154.5,2154.2,4.17787]
["bitfinex","ETHUSD",1740837255130,0.0503,2154.5,2154.1,4.17791]
["bitfinex","ETHUSD",1740837255807,4.2276,2154.5,2154.1,4.17791]
["bitfinex","ETHUSD",1740837256241,4.17777,2154.3,2153.8,5.83126058]
["bitfinex","ETHUSD",1740837256620,4.17788,2154.2,2153.8,1.65274058]
["bitfinex","ETHUSD",1740837257159,4.17825,2154.1,2153.7,0.7865]
["bitfinex","ETHUSD",1740837257453,4.17784,2154.3,2153.9,4.17846]
["bitfinex","ETHUSD",1740837257656,4.17784,2154.3,2153.8,4.17856]
["bitfinex","ETHUSD",1740837258509,4.1779,2154.2,2153.7,9.14409]
["bitfinex","ETHUSD",1740837258714,8.35564,2154.3,2153.8,4.17857]
["bitfinex","ETHUSD",1740837258958,4.1778,2154.3,2153.8,4.17857]
["bitfinex","ETHUSD",1740837259331,4.17778,2154.3,2153.7,9.14402]
["bitfinex","ETHUSD",1740837259648,4.17797,2154.2,2153.8,4.17862]
["bitfinex","ETHUSD",1740837259943,8.35556,2154.3,2153.8,4.17862]
["bitfinex","ETHUSD",1740837260117,8.3556,2154.3,2153.8,4.17862]
["bitfinex","ETHUSD",1740837260313,4.17797,2154.2,2153.8,4.17862]
["bitfinex","ETHUSD",1740837260714,0.35308554,2154.5,2153.8,4.17862]
["bitfinex","ETHUSD",1740837260915,7.1775,2154.4,2153.7,0.7865]
["bitfinex","ETHUSD",1740837261117,4.23573726,2154.3,2153.8,4.17846]
["bitfinex","ETHUSD",1740837261335,4.1775,2154.4,2154.0,4.17825]
["bitfinex","ETHUSD",1740837261535,4.47238812,2154.5,2154.0,4.17825]
["bitfinex","ETHUSD",1740837261741,3.29505812,2154.5,2154.0,4.17825]
["bitfinex","ETHUSD",1740837261950,0.35308402,2154.5,2154.1,4.17806]
["bitfinex","ETHUSD",1740837262251,4.53046402,2154.5,2154.1,4.17806]
["bitfinex","ETHUSD",1740837262753,0.29505812,2154.5,2154.1,4.17806]
["bitfinex","ETHUSD",1740837263044,4.47238812,2154.5,2153.9,4.17831]
["bitfinex","ETHUSD",1740837263216,4.17759,2154.4,2153.9,4.17831]
["bitfinex","ETHUSD",1740837263418,4.17749,2154.4,2153.9,4.17831]
["bitfinex","ETHUSD",1740837263640,4.17749,2154.4,2154.0,4.17825]
["bitfinex","ETHUSD",1740837264149,4.17805,2154.2,2153.7,11.33032358]
["bitfinex","ETHUSD",1740837264850,4.17796,2154.2,2153.7,6.0365]
["bitfinex","ETHUSD",1740837265151,0.0503,2154.5,2154.1,4.17805]
["bitfinex","ETHUSD",1740837265351,0.0503,2154.5,2153.9,8.3566]
["bitfinex","ETHUSD",1740837265644,4.17751,2154.4,2154.0,4.17822]
["bitfinex","ETHUSD",1740837265821,4.22762,2154.5,2153.7,6.0365]
["bitfinex","ETHUSD",1740837266016,4.22762,2154.5,2154.1,4.17807]
["bitfinex","ETHUSD",1740837266243,4.22762,2154.5,2154.1,4.17799]
["bitfinex","ETHUSD",1740837267140,4.22762,2154.5,2154.1,8.35598]
["bitfinex","ETHUSD",1740837267335,4.22762,2154.5,2154.1,4.17799]
["bitfinex","ETHUSD",1740837268119,3.0503,2154.7,2153.8,4.87584558]
["bitfinex","ETHUSD",1740837268332,3.10831909,2154.7,2154.3,4.17758]
["bitfinex","ETHUSD",1740837268723,3.0503,2154.7,2154.3,4.17758]
["bitfinex","ETHUSD",1740837269347,7.22721,2154.7,2154.3,4.17758]
["bitfinex","ETHUSD",1740837269551,7.22721,2154.7,2153.9,4.48723456]
["bitfinex","ETHUSD",1740837269552,0.0503,2154.7,2154.4,4.17737]
["bitfinex","ETHUSD",1740837269856,0.24475812,2154.9,2154.7,8.35362]
["bitfinex","ETHUSD",1740837270055,0.24475812,2154.9,2154.7,4.1768]
["bitfinex","ETHUSD",1740837270555,0.24475812,2154.9,2154.3,4.17753]
["bitfinex","ETHUSD",1740837270556,4.17665,2154.9,2154.3,4.17753]
["bitfinex","ETHUSD",1740837270760,0.10831117,2155.0,2154.4,0.417753]
["bitfinex","ETHUSD",1740837270761,4.17698,2154.7,2154.4,0.417753]
["bitfinex","ETHUSD",1740837270930,0.10831058,2154.6,2154.0,5.25]
["bitfinex","ETHUSD",1740837271250,3.0503,2154.6,2153.9,4.48723456]
["bitfinex","ETHUSD",1740837271432,4.17775,2154.3,2153.9,8.66565456]
["bitfinex","ETHUSD",1740837271633,4.17752,2154.4,2153.9,8.66565456]
["bitfinex","ETHUSD",1740837272659,8.41294386,2154.5,2154.0,4.17819]
["bitfinex","ETHUSD",1740837272831,0.05802386,2154.5,2153.9,4.48723456]
["bitfinex","ETHUSD",1740837273037,4.17799,2154.2,2153.9,3.396]
["bitfinex","ETHUSD",1740837273227,4.17799,2154.2,2153.8,1.44750558]
["bitfinex","ETHUSD",1740837274483,4.17799,2154.2,2153.8,5.62610558]
["bitfinex","ETHUSD",1740837274658,7.17772,2154.3,2153.9,4.17841]
["bitfinex","ETHUSD",1740837274963,4.17789,2154.2,2153.8,5.62610558]
["bitfinex","ETHUSD",1740837275334,4.17812,2154.1,2153.6,9.42894]
["bitfinex","ETHUSD",1740837275643,4.17812,2154.1,2153.7,4.17883]
["bitfinex","ETHUSD",1740837276064,3.0,2154.2,2153.8,4.17852]
["bitfinex","ETHUSD",1740837276236,7.17802,2154.2,2153.7,4.17883]
["bitfinex","ETHUSD",1740837276556,4.17808,2154.1,2153.7,4.17883]
["bitfinex","ETHUSD",1740837276765,7.17802,2154.2,2153.7,6.012679]
["bitfinex","ETHUSD",1740837276934,7.17802,2154.2,2153.8,4.17863]
["bitfinex","ETHUSD",1740837277134,7.17802,2154.2,2153.7,6.012679]
["bitfinex","ETHUSD",1740837277443,4.17821,2154.1,2153.7,6.012679]
["bitfinex","ETHUSD",1740837277631,0.0503,2154.6,2153.8,1.3481]
["bitfinex","ETHUSD",1740837277833,0.0503,2154.8,2154.1,4.17807]
["bitfinex","ETHUSD",1740837278142,4.17703,2154.7,2154.1,9.42792]
["bitfinex","ETHUSD",1740837278338,4.17759,2154.4,2154.1,5.25]
["bitfinex","ETHUSD",1740837278658,4.17816,2154.1,2153.7,2.632099]
["bitfinex","ETHUSD",1740837278959,4.23584985,2154.3,2153.8,4.17849]
["bitfinex","ETHUSD",1740837279354,4.23581985,2154.3,2153.8,4.17849]
["bitfinex","ETHUSD",1740837279550,0.05801985,2154.3,2153.9,4.17836]
["bitfinex","ETHUSD",1740837279749,0.0503,2154.4,2154.0,4.17812]
["bitfinex","ETHUSD",1740837279956,0.0503,2154.4,2153.9,4.17846]
["bitfinex","ETHUSD",1740837279957,3.0,2154.3,2153.9,4.17846]
["bitfinex","ETHUSD",1740837280137,0.05802824,2154.3,2153.9,4.17836]
["bitfinex","ETHUSD",1740837280337,0.10832824,2154.4,2154.0,4.17817]
["bitfinex","ETHUSD",1740837280537,3.10832824,2154.4,2154.0,4.17817]
["bitfinex","ETHUSD",1740837280848,0.10832824,2154.4,2154.2,4.17775]
["bitfinex","ETHUSD",1740837281047,0.0503,2154.4,2154.2,8.35553]
["bitfinex","ETHUSD",1740837281248,0.0503,2154.4,2154.0,5.17614709]
["bitfinex","ETHUSD",1740837281461,0.0503,2154.4,2154.2,4.17773]
["bitfinex","ETHUSD",1740837281662,0.35308282,2154.7,2154.5,4.17729]
["bitfinex","ETHUSD",1740837281869,0.29505812,2154.7,2154.6,4.1771]
["bitfinex","ETHUSD",1740837282033,0.24475812,2154.7,2154.6,4.1771]
["bitfinex","ETHUSD",1740837282241,0.0503,2155.0,2154.6,5.012539]
["bitfinex","ETHUSD",1740837282439,0.0503,2155.0,2154.7,4.17687]
["bitfinex","ETHUSD",1740837282642,0.0503,2155.0,2154.5,4.17715]
["bitfinex","ETHUSD",1740837282847,0.10831204,2155.0,2154.6,4.17708]
["bitfinex","ETHUSD",1740837283265,4.28464204,2155.0,2154.5,4.17715]
["bitfinex","ETHUSD",1740837283452,7.17663,2154.9,2154.4,4.17745]
["bitfinex","ETHUSD",1740837283659,3.0,2154.9,2154.6,4.17699]
["bitfinex","ETHUSD",1740837283967,3.0,2154.9,2154.5,4.17728]
["bitfinex","ETHUSD",1740837284167,7.17653,2154.9,2154.5,4.17728]
["bitfinex","ETHUSD",1740837284537,3.0,2154.9,2154.5,4.17721]
["bitfinex","ETHUSD",1740837284742,3.0,2154.9,2154.6,4.17698]
["bitfinex","ETHUSD",1740837285333,7.28465201,2155.0,2154.5,4.17721]
["bitfinex","ETHUSD",1740837285769,7.28473201,2155.0,2154.5,9.2810184]
["bitfinex","ETHUSD",1740837285975,7.28473201,2155.0,2154.5,5.1038084]
["bitfinex","ETHUSD",1740837286363,7.28473201,2155.0,2154.5,4.1772]
["bitfinex","ETHUSD",1740837286570,11.46116201,2155.0,2154.5,4.1772]
["bitfinex","ETHUSD",1740837286743,0.0503,2154.8,2154.0,5.17621709]
["bitfinex","ETHUSD",1740837286943,4.22816,2154.3,2154.0,0.99804709]
["bitfinex","ETHUSD",1740837287261,0.0503,2154.3,2154.1,4.17807]
["bitfinex","ETHUSD",1740837287463,0.0503,2154.3,2153.9,0.34886726]
["bitfinex","ETHUSD",1740837287464,0.10832371,2154.3,2153.9,0.34886726]
["bitfinex","ETHUSD",1740837287654,4.17803,2154.2,2153.7,4.17884]
["bitfinex","ETHUSD",1740837287856,4.17901,2153.7,2153.3,0.7584]
["bitfinex","ETHUSD",1740837288057,0.0503,2154.0,2152.9,8.88]
["bitfinex","ETHUSD",1740837288058,4.28747864,2153.6,2153.4,1.018819]
["bitfinex","ETHUSD",1740837288376,4.17924,2153.5,2152.8,3.383]
["bitfinex","ETHUSD",1740837288562,4.23012,2153.2,2152.7,4.93909]
["bitfinex","ETHUSD",1740837288763,0.05805776,2153.1,2152.7,4.18068]
["bitfinex","ETHUSD",1740837288963,0.10835941,2153.2,2152.8,4.18049]
["bitfinex","ETHUSD",1740837289164,4.28819941,2153.2,2152.7,4.18067]
["bitfinex","ETHUSD",1740837289388,0.10835941,2153.2,2152.7,5.092679]
["bitfinex","ETHUSD",1740837289673,3.0,2153.1,2152.7,0.912009]
["bitfinex","ETHUSD",1740837289870,0.05806429,2153.0,2152.7,5.092759]
["bitfinex","ETHUSD",1740837290086,0.0503,2153.2,2152.7,0.912009]
["bitfinex","ETHUSD",1740837290290,0.24475812,2153.3,2153.1,4.17984]
["bitfinex","ETHUSD",1740837290494,0.24475812,2153.3,2153.2,4.17982]
["bitfinex","ETHUSD",1740837290693,0.24475812,2153.3,2153.1,4.17984]
["bitfinex","ETHUSD",1740837290694,3.0503,2153.5,2153.1,4.17984]
["bitfinex","ETHUSD",1740837290994,0.0503,2153.5,2153.1,4.17984]
["bitfinex","ETHUSD",1740837291474,0.0503,2153.5,2153.3,4.17961]
["bitfinex","ETHUSD",1740837292274,0.0503,2153.5,2153.1,4.17988]
["bitfinex","ETHUSD",1740837292478,0.0503,2153.5,2153.1,9.195779]
["bitfinex","ETHUSD",1740837292688,0.0503,2153.5,2153.2,4.1798]
["bitfinex","ETHUSD",1740837292989,0.0503,2153.5,2153.1,5.015899]
["bitfinex","ETHUSD",1740837293193,0.0503,2153.5,2153.1,4.17988]
["bitfinex","ETHUSD",1740837294168,0.0503,2153.5,2153.3,4.17946]
["bitfinex","ETHUSD",1740837294366,0.0503,2153.5,2153.2,4.17969]
["bitfinex","ETHUSD",1740837295053,3.0503,2153.7,2153.3,4.17963]
["bitfinex","ETHUSD",1740837295280,0.0503,2153.7,2153.0,4.18011]
["bitfinex","ETHUSD",1740837295485,0.0503,2153.9,2153.6,4.17893]
["bitfinex","ETHUSD",1740837296052,0.10834081,2153.9,2153.6,4.17893]
["bitfinex","ETHUSD",1740837296452,7.28681081,2153.9,2153.5,4.17923]
["bitfinex","ETHUSD",1740837296659,3.10834081,2153.9,2153.5,4.17923]
["bitfinex","ETHUSD",1740837296953,7.28684081,2153.9,2153.4,4.17925]
["bitfinex","ETHUSD",1740837298380,4.17866,2153.8,2153.1,5.461401]
["bitfinex","ETHUSD",1740837298584,0.05804681,2153.7,2153.3,4.17952]
["bitfinex","ETHUSD",1740837298964,0.24475812,2153.8,2153.4,4.17931]
["bitfinex","ETHUSD",1740837299787,4.17905,2153.6,2153.1,5.461311]
["bitfinex","ETHUSD",1740837300383,4.17984,2153.2,2152.7,4.96801]
["bitfinex","ETHUSD",1740837300585,4.17984,2153.2,2152.7,4.18071]
["bitfinex","ETHUSD",1740837300879,0.0503,2153.5,2153.2,4.17973]
["bitfinex","ETHUSD",1740837301082,0.0503,2153.5,2153.2,4.17972]
["bitfinex","ETHUSD",1740837301450,0.0503,2153.5,2153.3,4.17953]
["bitfinex","ETHUSD",1740837301651,0.0503,2153.5,2153.2,4.597692]
["bitfinex","ETHUSD",1740837301961,0.0503,2153.5,2153.3,4.17954]
["bitfinex","ETHUSD",1740837302374,0.0503,2153.5,2153.3,8.35908]
["bitfinex","ETHUSD",1740837302601,0.0503,2153.5,2153.4,4.17943]
["bitfinex","ETHUSD",1740837302760,0.24475812,2153.9,2153.7,4.17885]
["bitfinex","ETHUSD",1740837303201,0.24475812,2153.9,2153.5,4.17907]
["bitfinex","ETHUSD",1740837303352,3.0,2153.8,2153.4,4.17935]
["bitfinex","ETHUSD",1740837303558,0.30279791,2153.9,2153.5,4.17911]
["bitfinex","ETHUSD",1740837303800,0.24475812,2153.9,2153.6,4.17887]
["bitfinex","ETHUSD",1740837304002,0.24475812,2153.9,2153.7,4.17884]
["bitfinex","ETHUSD",1740837304169,0.24475812,2153.9,2153.5,4.17911]
["bitfinex","ETHUSD",1740837304358,0.05803707,2153.8,2153.4,4.17943]
["bitfinex","ETHUSD",1740837304684,0.05803707,2153.8,2153.4,8.35878]
["bitfinex","ETHUSD",1740837304884,0.05803707,2153.8,2153.4,4.17935]
["bitfinex","ETHUSD",1740837305288,0.0503,2153.7,2153.3,4.17953]
["bitfinex","ETHUSD",1740837305492,4.17949,2153.4,2152.9,4.98373]
["bitfinex","ETHUSD",1740837305784,0.0503,2153.2,2152.9,5.435182]
["bitfinex","ETHUSD",1740837305984,0.0503,2153.2,2152.9,4.18036]
["bitfinex","ETHUSD",1740837306285,0.0503,2153.2,2152.7,4.18069]
["bitfinex","ETHUSD",1740837306458,0.0503,2153.2,2152.9,4.18039]
["bitfinex","ETHUSD",1740837306656,0.0503,2153.2,2153.0,4.18008]
["bitfinex","ETHUSD",1740837306880,0.0503,2153.4,2153.3,4.17963]
["bitfinex","ETHUSD",1740837307203,0.10834956,2153.6,2153.4,4.17943]
["bitfinex","ETHUSD",1740837307689,0.0503,2154.0,2153.4,1.639306]
["bitfinex","ETHUSD",1740837307984,0.10833549,2154.0,2153.8,4.17854]
["bitfinex","ETHUSD",1740837308186,0.0503,2154.3,2153.9,4.17835]
["bitfinex","ETHUSD",1740837308384,0.0503,2154.3,2154.2,4.17788]
["bitfinex","ETHUSD",1740837308773,0.0503,2154.3,2154.1,4.17803]
["bitfinex","ETHUSD",1740837308975,0.0503,2154.3,2153.6,3.385]
["bitfinex","ETHUSD",1740837309179,0.0503,2153.9,2153.6,3.385]
["bitfinex","ETHUSD",1740837309503,4.17897,2153.7,2153.4,5.25]
["bitfinex","ETHUSD",1740837309665,0.0503,2153.5,2153.1,4.17989]
["bitfinex","ETHUSD",1740837309870,4.22954,2153.5,2153.1,4.17989]
["bitfinex","ETHUSD",1740837310055,4.23765676,2153.4,2153.0,3.385]
["bitfinex","ETHUSD",1740837310258,3.05804676,2153.4,2153.1,4.17988]
["bitfinex","ETHUSD",1740837310460,3.05804676,2153.4,2153.2,4.17981]
["bitfinex","ETHUSD",1740837310662,0.0503,2153.5,2153.2,4.17981]
["bitfinex","ETHUSD",1740837310881,0.35311072,2153.8,2153.5,4.17919]
["bitfinex","ETHUSD",1740837311108,4.53189072,2153.8,2153.3,4.17949]
["bitfinex","ETHUSD",1740837311308,8.887,2154.5,2153.3,4.17949]
["bitfinex","ETHUSD",1740837311309,0.0503,2154.1,2153.3,0.916269]
["bitfinex","ETHUSD",1740837311476,0.05803455,2154.3,2154.0,4.17827]
["bitfinex","ETHUSD",1740837311682,4.23575455,2154.3,2153.8,4.17851]
["bitfinex","ETHUSD",1740837311896,3.0,2154.0,2153.5,0.8034]
["bitfinex","ETHUSD",1740837312084,0.0503,2153.9,2153.7,4.17872]
["bitfinex","ETHUSD",1740837312290,0.24475812,2154.0,2153.8,4.17847]
["bitfinex","ETHUSD",1740837312507,0.24475812,2154.0,2153.9,4.17846]
["bitfinex","ETHUSD",1740837312807,0.24475812,2154.0,2153.6,4.17888]
["bitfinex","ETHUSD",1740837313022,4.48122423,2154.0,2153.5,4.17921]
["bitfinex","ETHUSD",1740837313182,0.0503,2153.8,2153.2,4.98311]
["bitfinex","ETHUSD",1740837313381,0.10834417,2153.8,2153.4,4.17941]
["bitfinex","ETHUSD",1740837313612,0.10834417,2153.8,2153.0,3.384]
["bitfinex","ETHUSD",1740837313613,0.0503,2153.8,2153.6,4.17894]
["bitfinex","ETHUSD",1740837314125,0.0503,2153.8,2153.6,8.35788]
["bitfinex","ETHUSD",1740837314282,0.0503,2153.8,2153.6,4.17894]
["bitfinex","ETHUSD",1740837314482,0.0503,2153.8,2153.6,8.35789]
["bitfinex","ETHUSD",1740837314692,0.0503,2153.8,2153.6,8.35788]
["bitfinex","ETHUSD",1740837314893,0.0503,2153.8,2153.6,8.35789]
["bitfinex","ETHUSD",1740837315116,0.0503,2153.8,2153.6,4.17894]
["bitfinex","ETHUSD",1740837315298,4.17902,2153.7,2153.1,4.17989]
["bitfinex","ETHUSD",1740837315499,4.17929,2153.5,2153.0,4.18006]
["bitfinex","ETHUSD",1740837315691,0.0503,2153.3,2153.0,4.18006]
["bitfinex","ETHUSD",1740837316019,0.0503,2153.3,2153.1,4.17993]
["bitfinex","ETHUSD",1740837316313,0.0503,2153.3,2153.2,4.17982]
["bitfinex","ETHUSD",1740837317009,0.10835181,2153.5,2153.3,4.17959]
["bitfinex","ETHUSD",1740837317199,0.0503,2153.5,2153.3,4.17959]
["bitfinex","ETHUSD",1740837317406,0.35310903,2153.5,2152.8,4.99641]
["bitfinex","ETHUSD",1740837317607,3.0,2153.2,2152.8,4.18041]
["bitfinex","ETHUSD",1740837317794,0.05805808,2153.2,2152.9,4.18028]
["bitfinex","ETHUSD",1740837317979,0.05805808,2153.2,2152.8,4.18041]
["bitfinex","ETHUSD",1740837318186,0.0503,2153.1,2152.8,8.36092]
["bitfinex","ETHUSD",1740837318519,0.0503,2153.4,2153.0,4.1801]
["bitfinex","ETHUSD",1740837318716,0.0503,2153.4,2152.5,10.24716]
["bitfinex","ETHUSD",1740837318717,4.17973,2153.3,2152.8,4.18044]
["bitfinex","ETHUSD",1740837318922,3.05805865,2153.2,2152.8,4.18044]
["bitfinex","ETHUSD",1740837319487,3.0503,2153.0,2152.6,4.18084]
["bitfinex","ETHUSD",1740837319720,0.0580639,2152.9,2152.6,8.36174]
["bitfinex","ETHUSD",1740837319890,0.0503,2153.0,2152.8,4.1806]
["bitfinex","ETHUSD",1740837320085,0.0503,2153.0,2152.8,4.1805]
["bitfinex","ETHUSD",1740837320513,0.24475812,2153.2,2152.6,0.836174]
["bitfinex","ETHUSD",1740837320814,1.32121816,2153.9,2153.0,0.8322]
["bitfinex","ETHUSD",1740837321015,0.1083406,2153.9,2153.7,4.17874]
["bitfinex","ETHUSD",1740837321513,3.1083406,2153.9,2153.3,4.17963]
["bitfinex","ETHUSD",1740837321818,8.63175812,2154.0,2153.9,4.17846]
["bitfinex","ETHUSD",1740837322003,0.0503,2154.2,2154.1,4.17807]
["bitfinex","ETHUSD",1740837322207,0.29505812,2154.5,2154.0,4.17823]
["bitfinex","ETHUSD",1740837322513,0.29505812,2154.5,2154.1,4.17799]
["bitfinex","ETHUSD",1740837322514,0.35308658,2154.5,2154.1,4.17799]
["bitfinex","ETHUSD",1740837322692,0.35308658,2154.5,2153.7,3.0]
["bitfinex","ETHUSD",1740837322892,0.35308658,2154.5,2153.9,0.8322]
["bitfinex","ETHUSD",1740837323099,4.47236812,2154.5,2154.0,4.17814]
["bitfinex","ETHUSD",1740837323302,0.05802798,2154.4,2154.0,4.17814]
["bitfinex","ETHUSD",1740837323499,4.23553798,2154.4,2154.0,4.17814]
["bitfinex","ETHUSD",1740837323697,0.05802798,2154.4,2154.2,4.17778]
["bitfinex","ETHUSD",1740837323897,6.73730961,2154.9,2154.5,4.17719]
["bitfinex","ETHUSD",1740837323898,0.29505812,2154.9,2154.5,4.17719]
["bitfinex","ETHUSD",1740837324218,0.29505812,2154.9,2154.2,0.417778]
["bitfinex","ETHUSD",1740837324219,4.17693,2154.7,2154.2,4.595628]
["bitfinex","ETHUSD",1740837324406,0.05801831,2154.6,2154.2,4.17785]
["bitfinex","ETHUSD",1740837324610,0.05801831,2154.6,2154.3,4.17768]
["bitfinex","ETHUSD",1740837324940,4.2349583,2154.7,2154.2,4.17787]
["bitfinex","ETHUSD",1740837325214,0.0580183,2154.7,2154.3,4.17766]
["bitfinex","ETHUSD",1740837325386,0.0580183,2154.7,2154.3,4.17769]
["bitfinex","ETHUSD",1740837325591,0.05801828,2154.8,2154.5,4.17717]
["bitfinex","ETHUSD",1740837325791,0.05801828,2154.8,2154.5,8.35434]
["bitfinex","ETHUSD",1740837325995,0.29505812,2154.9,2154.6,4.17696]
["bitfinex","ETHUSD",1740837326518,0.29505812,2154.9,2154.8,4.17672]
["bitfinex","ETHUSD",1740837326718,0.24475812,2154.9,2154.8,4.17672]
["bitfinex","ETHUSD",1740837326887,0.0503,2155.2,2154.9,4.17641]
["bitfinex","ETHUSD",1740837327093,0.10830747,2155.2,2154.9,4.17641]
["bitfinex","ETHUSD",1740837327910,0.10830747,2155.2,2154.6,0.8322]
["bitfinex","ETHUSD",1740837328111,0.10830747,2155.2,2154.9,4.17641]
["bitfinex","ETHUSD",1740837328315,0.0503,2155.2,2155.1,4.17614]
["bitfinex","ETHUSD",1740837328515,0.24475812,2155.3,2154.6,0.8322]
["bitfinex","ETHUSD",1740837328690,0.0503,2155.4,2155.2,4.17594]
["bitfinex","ETHUSD",1740837329025,0.0503,2155.4,2155.1,4.17613]
["bitfinex","ETHUSD",1740837329538,0.05799938,2155.6,2155.4,4.17544]
["bitfinex","ETHUSD",1740837329726,0.10829311,2155.9,2155.5,4.1752]
["bitfinex","ETHUSD",1740837330029,0.0503,2155.9,2155.7,4.1748]
["bitfinex","ETHUSD",1740837330328,0.05798264,2156.1,2155.8,4.17478]
["bitfinex","ETHUSD",1740837330492,0.05798264,2156.1,2155.5,8.35047]
["bitfinex","ETHUSD",1740837330695,4.17547,2155.5,2155.0,4.17622]
["bitfinex","ETHUSD",1740837330942,4.17514,2155.7,2154.9,9.4652]
["bitfinex","ETHUSD",1740837330943,0.05799483,2155.6,2155.2,4.17582]
["bitfinex","ETHUSD",1740837331146,0.24475812,2155.8,2155.5,4.17535]
["bitfinex","ETHUSD",1740837331426,0.30274922,2155.8,2155.3,4.17559]
["bitfinex","ETHUSD",1740837331595,8.3502,2155.7,2155.2,4.1759]
["bitfinex","ETHUSD",1740837331792,0.0579948,2155.6,2155.2,4.1759]
["bitfinex","ETHUSD",1740837332089,0.0503,2155.4,2154.9,7.55941]
["bitfinex","ETHUSD",1740837332291,0.0503,2155.4,2155.2,4.17583]
["bitfinex","ETHUSD",1740837332497,0.0503,2155.4,2155.0,4.17624]
["bitfinex","ETHUSD",1740837332726,0.10830317,2155.4,2155.0,4.17624]
["bitfinex","ETHUSD",1740837334058,0.10830317,2155.4,2154.9,4.6067112]
["bitfinex","ETHUSD",1740837334059,4.28398316,2155.4,2154.9,8.7832112]
["bitfinex","ETHUSD",1740837334203,4.17575,2155.3,2154.4,0.803]
["bitfinex","ETHUSD",1740837334399,0.0503,2154.9,2154.4,5.6357889]
["bitfinex","ETHUSD",1740837334595,0.1083129,2154.9,2154.4,5.6357889]
["bitfinex","ETHUSD",1740837335096,0.1083129,2154.9,2154.5,4.17719]
["bitfinex","ETHUSD",1740837335428,4.17682,2154.8,2154.4,0.6553989]
["bitfinex","ETHUSD",1740837335615,0.05801809,2154.7,2154.3,4.17767]
["bitfinex","ETHUSD",1740837335818,0.05801809,2154.7,2154.4,5.01294]
["bitfinex","ETHUSD",1740837336004,0.05801616,2154.8,2154.4,5.01294]
["bitfinex","ETHUSD",1740837336699,0.05801616,2154.8,2154.1,0.803]
["bitfinex","ETHUSD",1740837336900,4.17722,2154.6,2154.1,4.98091]
["bitfinex","ETHUSD",1740837337124,0.55,2154.4,2154.0,4.17818]
["bitfinex","ETHUSD",1740837337311,0.55,2154.4,2154.1,4.17793]
["bitfinex","ETHUSD",1740837337834,0.55,2154.4,2154.0,4.1781]
["bitfinex","ETHUSD",1740837338126,0.55,2154.4,2153.9,3.382]
["bitfinex","ETHUSD",1740837338127,4.7275,2154.4,2153.8,10.23154]
["bitfinex","ETHUSD",1740837338297,4.7275,2154.4,2154.0,4.17811]
["bitfinex","ETHUSD",1740837338298,0.05802267,2154.3,2154.0,4.17811]
["bitfinex","ETHUSD",1740837338502,0.55,2154.4,2154.3,4.17769]
["bitfinex","ETHUSD",1740837338934,0.55,2154.4,2154.3,5.01019]
["bitfinex","ETHUSD",1740837340533,0.55,2154.4,2154.3,4.17769]
["bitfinex","ETHUSD",1740837340712,0.55,2154.4,2154.3,5.351428]
["bitfinex","ETHUSD",1740837341711,0.55,2154.4,2154.3,6.183928]
["bitfinex","ETHUSD",1740837344851,0.0503,2155.4,2154.9,4.17652]
["bitfinex","ETHUSD",1740837345047,0.0503,2155.4,2155.1,4.17604]
["bitfinex","ETHUSD",1740837345538,0.0503,2155.4,2154.9,4.17638]
["bitfinex","ETHUSD",1740837345539,3.0503,2155.4,2154.9,4.17638]
["bitfinex","ETHUSD",1740837345737,3.0503,2155.4,2155.0,4.1763]
["bitfinex","ETHUSD",1740837345940,0.0503,2155.4,2155.0,4.1763]
["bitfinex","ETHUSD",1740837346235,4.28355478,2155.6,2155.1,4.17605]
["bitfinex","ETHUSD",1740837346436,0.0503,2155.8,2155.5,4.17536]
["bitfinex","ETHUSD",1740837346644,0.0503,2155.8,2154.9,0.500888]
["bitfinex","ETHUSD",1740837346645,0.0503,2155.8,2155.1,0.8325]
["bitfinex","ETHUSD",1740837346954,0.0503,2155.8,2155.5,4.17535]
["bitfinex","ETHUSD",1740837347156,0.0503,2155.8,2155.2,8.16603]
["bitfinex","ETHUSD",1740837347157,4.17504,2155.7,2155.2,8.16603]
["bitfinex","ETHUSD",1740837347358,0.0503,2155.8,2155.2,8.16603]
["bitfinex","ETHUSD",1740837347359,4.22526,2155.8,2155.2,8.16603]
["bitfinex","ETHUSD",1740837347553,4.22526,2155.8,2155.2,12.34188]
["bitfinex","ETHUSD",1740837347837,4.22526,2155.8,2155.3,4.17558]
["bitfinex","ETHUSD",1740837348343,8.40023,2155.8,2155.3,4.17558]
["bitfinex","ETHUSD",1740837348638,4.17393,2156.3,2155.7,4.17479]
["bitfinex","ETHUSD",1740837348842,0.0503,2156.4,2155.7,4.17497]
["bitfinex","ETHUSD",1740837349012,0.0503,2156.4,2156.2,8.34794]
["bitfinex","ETHUSD",1740837349214,0.0503,2156.4,2155.8,8.499237]
["bitfinex","ETHUSD",1740837349215,4.17381,2156.3,2155.8,3.382]
["bitfinex","ETHUSD",1740837349422,0.05797667,2156.3,2155.8,3.382]
["bitfinex","ETHUSD",1740837349642,4.17412,2156.2,2155.8,3.382]
["bitfinex","ETHUSD",1740837349844,4.23219159,2156.1,2155.8,3.382]
["bitfinex","ETHUSD",1740837350214,4.1745,2156.0,2155.8,3.382]
["bitfinex","ETHUSD",1740837350410,4.1745,2156.0,2155.6,5.25]
["bitfinex","ETHUSD",1740837350612,4.2325817,2155.9,2155.4,7.55739]
["bitfinex","ETHUSD",1740837350817,0.0579817,2155.9,2155.5,4.17524]
["bitfinex","ETHUSD",1740837351218,0.0503,2156.0,2155.6,4.17513]
["bitfinex","ETHUSD",1740837351417,4.22475,2156.0,2155.5,5.427543]
["bitfinex","ETHUSD",1740837351635,4.17544,2155.5,2155.2,0.60825]
["bitfinex","ETHUSD",1740837352046,4.17512,2155.7,2155.2,0.60825]
["bitfinex","ETHUSD",1740837352250,0.05799327,2155.6,2155.1,14.39249]
["bitfinex","ETHUSD",1740837352414,4.17512,2155.7,2155.2,4.17593]
["bitfinex","ETHUSD",1740837352617,4.17478,2155.8,2155.3,4.17561]
["bitfinex","ETHUSD",1740837352842,7.2248,2156.0,2155.5,4.17526]
["bitfinex","ETHUSD",1740837353044,4.1748,2155.8,2155.3,4.17573]
["bitfinex","ETHUSD",1740837353250,4.2247,2156.0,2155.1,6.0404]
["bitfinex","ETHUSD",1740837353454,4.17532,2155.6,2155.1,6.0404]
["bitfinex","ETHUSD",1740837353764,4.17537,2155.5,2155.1,6.0404]
["bitfinex","ETHUSD",1740837353916,4.23331258,2155.6,2155.1,10.21642]
["bitfinex","ETHUSD",1740837354124,0.0503,2155.5,2155.1,4.1761]
["bitfinex","ETHUSD",1740837354466,4.28375954,2155.5,2155.0,4.17632]
["bitfinex","ETHUSD",1740837354667,0.0503,2155.8,2155.1,0.755832]
["bitfinex","ETHUSD",1740837354868,7.23265817,2155.9,2155.4,4.17545]
["bitfinex","ETHUSD",1740837355038,3.05798817,2155.9,2155.5,4.17525]
["bitfinex","ETHUSD",1740837355367,0.30274283,2156.1,2155.8,4.17466]
["bitfinex","ETHUSD",1740837355663,0.30274283,2156.1,2155.1,7.931802]
["bitfinex","ETHUSD",1740837355664,4.47706283,2156.1,2155.6,4.95334]
["bitfinex","ETHUSD",1740837355866,4.17447,2156.0,2155.6,0.7782]
["bitfinex","ETHUSD",1740837356171,4.23239121,2156.0,2155.5,4.17535]
["bitfinex","ETHUSD",1740837356334,4.41908812,2156.1,2155.6,4.17513]
["bitfinex","ETHUSD",1740837357224,3.24475812,2156.1,2155.7,4.17485]
["bitfinex","ETHUSD",1740837357637,3.30273803,2156.1,2155.7,4.17485]
["bitfinex","ETHUSD",1740837358046,7.47697803,2156.1,2155.7,4.17485]
["bitfinex","ETHUSD",1740837358356,7.47697803,2156.1,2155.6,0.835048]
["bitfinex","ETHUSD",1740837358357,7.23221991,2156.1,2155.6,5.010128]
["bitfinex","ETHUSD",1740837358524,4.17489,2155.8,2155.3,10.20378]
["bitfinex","ETHUSD",1740837358725,4.22519,2155.8,2155.3,10.20378]
["bitfinex","ETHUSD",1740837358948,0.0503,2155.8,2155.5,4.17519]
["bitfinex","ETHUSD",1740837359261,0.0503,2155.8,2155.3,5.25]
["bitfinex","ETHUSD",1740837359560,0.0503,2155.8,2155.5,4.17536]
["bitfinex","ETHUSD",1740837359852,4.17465,2155.9,2155.5,5.117896]
["bitfinex","ETHUSD",1740837360065,4.17465,2155.9,2155.5,0.942536]
["bitfinex","ETHUSD",1740837360381,0.0503,2156.2,2155.4,0.8316]
["bitfinex","ETHUSD",1740837360684,7.17423,2156.1,2155.7,4.17483]
["bitfinex","ETHUSD",1740837360882,4.17461,2155.9,2155.5,4.17519]
["bitfinex","ETHUSD",1740837361592,8.40701048,2156.0,2155.5,4.17519]
["bitfinex","ETHUSD",1740837361752,4.23247048,2156.0,2155.5,4.17519]
["bitfinex","ETHUSD",1740837361952,4.23220452,2156.1,2155.6,4.17508]
["bitfinex","ETHUSD",1740837362347,4.23220452,2156.1,2155.5,1.025679]
["bitfinex","ETHUSD",1740837362348,4.17467,2155.9,2155.5,5.201039]
["bitfinex","ETHUSD",1740837362592,4.17461,2155.9,2155.5,5.201039]
["bitfinex","ETHUSD",1740837362786,4.17449,2156.0,2155.5,5.201039]
["bitfinex","ETHUSD",1740837362994,4.17449,2156.0,2155.6,4.17515]
["bitfinex","ETHUSD",1740837363148,3.05798026,2156.1,2155.7,5.1124789]
["bitfinex","ETHUSD",1740837363499,7.23219026,2156.1,2155.7,0.9376189]
["bitfinex","ETHUSD",1740837363647,4.1744,2156.0,2155.6,4.17507]
["bitfinex","ETHUSD",1740837364201,4.17486,2155.8,2155.5,4.406679]
["bitfinex","ETHUSD",1740837364365,4.17487,2155.8,2155.5,3.381]
["bitfinex","ETHUSD",1740837364951,0.05798515,2156.0,2155.5,3.381]
["bitfinex","ETHUSD",1740837365154,3.05798428,2156.1,2155.7,4.17487]
["bitfinex","ETHUSD",1740837366288,7.23222428,2156.1,2155.7,4.17487]
["bitfinex","ETHUSD",1740837366982,4.17459,2155.9,2155.5,7.55625]
["bitfinex","ETHUSD",1740837367184,4.23257417,2155.9,2155.5,3.381]
["bitfinex","ETHUSD",1740837367385,4.23257417,2155.9,2155.4,4.17552]
["bitfinex","ETHUSD",1740837367386,4.17482,2155.8,2155.4,4.17552]
["bitfinex","ETHUSD",1740837367556,4.23257417,2155.9,2155.4,5.956892]
["bitfinex","ETHUSD",1740837367954,4.23257417,2155.9,2155.5,4.17534]
["bitfinex","ETHUSD",1740837368284,4.1746,2155.9,2155.5,4.17534]
["bitfinex","ETHUSD",1740837368889,4.23246412,2156.0,2155.5,4.17534]
["bitfinex","ETHUSD",1740837369094,3.0,2156.1,2155.7,4.17479]
["bitfinex","ETHUSD",1740837369260,3.0,2156.1,2155.8,4.1747]
["bitfinex","ETHUSD",1740837370090,3.0,2156.1,2155.7,5.371469]
["bitfinex","ETHUSD",1740837370091,0.0503,2156.4,2156.1,4.1741]
["bitfinex","ETHUSD",1740837370409,0.0503,2156.4,2156.1,4.17417]
["bitfinex","ETHUSD",1740837370563,0.0503,2156.6,2156.3,4.17369]
["bitfinex","ETHUSD",1740837370765,0.05796788,2156.6,2156.4,4.17352]
["bitfinex","ETHUSD",1740837370973,4.41759812,2156.8,2156.4,4.17352]
["bitfinex","ETHUSD",1740837371173,7.23105748,2156.7,2156.3,4.17369]
["bitfinex","ETHUSD",1740837371504,4.23105748,2156.7,2156.2,4.95319]
["bitfinex","ETHUSD",1740837371688,4.41759812,2156.8,2156.3,4.17372]
["bitfinex","ETHUSD",1740837372270,4.23106802,2156.7,2156.2,0.7792]
["bitfinex","ETHUSD",1740837372589,4.23106802,2156.7,2156.2,5.448354]
["bitfinex","ETHUSD",1740837372989,4.23106802,2156.7,2156.2,9.622264]
["bitfinex","ETHUSD",1740837373190,4.23106802,2156.7,2156.2,5.448354]
["bitfinex","ETHUSD",1740837373389,0.05796802,2156.7,2156.3,4.17373]
["bitfinex","ETHUSD",1740837373761,0.05796802,2156.7,2156.4,4.17361]
["bitfinex","ETHUSD",1740837374191,0.05796802,2156.7,2156.3,4.1737]
["bitfinex","ETHUSD",1740837374413,0.05796802,2156.7,2156.6,4.17323]
["bitfinex","ETHUSD",1740837374582,0.10826502,2156.9,2156.5,4.17339]
["bitfinex","ETHUSD",1740837375880,4.28094502,2156.9,2156.5,4.17339]
["bitfinex","ETHUSD",1740837376220,4.17343,2156.5,2156.2,0.495324]
["bitfinex","ETHUSD",1740837376586,0.05796717,2156.6,2156.2,0.495324]
["bitfinex","ETHUSD",1740837376781,0.05796717,2156.6,2156.3,0.4669454]
["bitfinex","ETHUSD",1740837377085,4.23119717,2156.6,2156.3,0.4669454]
["bitfinex","ETHUSD",1740837377486,0.05796717,2156.6,2156.3,4.6406154]
["bitfinex","ETHUSD",1740837377705,3.10826694,2156.9,2156.5,4.17331]
["bitfinex","ETHUSD",1740837378107,7.28092694,2156.9,2156.5,4.17331]
["bitfinex","ETHUSD",1740837378576,3.10826694,2156.9,2156.6,4.17307]
["bitfinex","ETHUSD",1740837378779,0.05796694,2156.9,2156.6,4.17307]
["bitfinex","ETHUSD",1740837379007,0.05796694,2156.9,2156.7,4.17302]
["bitfinex","ETHUSD",1740837379203,0.05796694,2156.9,2156.7,4.17291]
["bitfinex","ETHUSD",1740837380806,0.05796694,2156.9,2156.6,5.090594]
["bitfinex","ETHUSD",1740837381004,4.17304,2156.7,2156.1,4.17402]
["bitfinex","ETHUSD",1740837381205,0.05797338,2156.6,2156.3,4.17381]
["bitfinex","ETHUSD",1740837381381,0.05797338,2156.6,2156.4,4.17358]
["bitfinex","ETHUSD",1740837382181,0.30272206,2156.7,2156.4,4.17358]
["bitfinex","ETHUSD",1740837383107,0.30272206,2156.7,2156.3,4.17372]
["bitfinex","ETHUSD",1740837383310,0.30272206,2156.7,2156.3,8.34743]
["bitfinex","ETHUSD",1740837383882,0.30272206,2156.7,2156.4,4.17361]
["bitfinex","ETHUSD",1740837384617,0.05796396,2156.8,2156.6,4.17323]
["bitfinex","ETHUSD",1740837384802,0.05796123,2157.0,2156.6,4.17323]
["bitfinex","ETHUSD",1740837385402,3.05796123,2157.0,2156.6,4.17323]
["bitfinex","ETHUSD",1740837385616,0.05796123,2157.0,2156.7,4.17292]
["bitfinex","ETHUSD",1740837385783,0.05796123,2157.0,2156.6,4.17312]
["bitfinex","ETHUSD",1740837385784,4.23045123,2157.0,2156.6,8.34627]
["bitfinex","ETHUSD",1740837385983,4.23045123,2157.0,2156.6,9.3470902]
["bitfinex","ETHUSD",1740837386183,0.05796123,2157.0,2156.7,4.17301]
["bitfinex","ETHUSD",1740837386907,3.05796123,2157.0,2156.6,9.3470602]
["bitfinex","ETHUSD",1740837387144,3.05796123,2157.0,2156.6,5.1739402]
["bitfinex","ETHUSD",1740837387909,0.05796123,2157.0,2156.7,4.17302]
["bitfinex","ETHUSD",1740837388311,0.05796123,2157.0,2156.7,4.17295]
["bitfinex","ETHUSD",1740837389591,0.05796123,2157.0,2156.7,8.3459]
["bitfinex","ETHUSD",1740837389796,0.05796123,2157.0,2156.7,8.34589]
["bitfinex","ETHUSD",1740837389998,0.05796123,2157.0,2156.4,8.37978]
["bitfinex","ETHUSD",1740837390211,0.05795616,2157.0,2156.7,4.17293]
["bitfinex","ETHUSD",1740837390515,0.05795616,2157.0,2156.7,4.17294]
["bitfinex","ETHUSD",1740837390882,0.05795616,2157.0,2156.5,5.011318]
["bitfinex","ETHUSD",1740837391088,4.17277,2156.9,2156.5,0.837978]
["bitfinex","ETHUSD",1740837391420,0.05796284,2156.8,2156.4,8.37969]
["bitfinex","ETHUSD",1740837391915,0.05796284,2156.8,2156.5,4.17333]
["bitfinex","ETHUSD",1740837392907,4.23082284,2156.8,2156.4,8.37969]
["bitfinex","ETHUSD",1740837393236,4.23082284,2156.8,2156.4,5.00069]
["bitfinex","ETHUSD",1740837393441,4.23082284,2156.8,2156.4,4.17349]
["bitfinex","ETHUSD",1740837393590,4.22343,2156.7,2156.3,4.17368]
["bitfinex","ETHUSD",1740837393790,0.05796721,2156.6,2156.3,4.17368]
["bitfinex","ETHUSD",1740837394094,0.05796721,2156.7,2156.5,4.17342]
["bitfinex","ETHUSD",1740837394691,0.05796721,2156.7,2156.4,4.17353]
["bitfinex","ETHUSD",1740837394894,0.05796721,2156.7,2156.4,8.34705]
["bitfinex","ETHUSD",1740837395119,0.05796315,2156.8,2156.4,8.34705]
["bitfinex","ETHUSD",1740837395285,4.23085315,2156.8,2156.4,4.17352]
["bitfinex","ETHUSD",1740837395692,0.05796315,2156.8,2156.4,4.17352]
["bitfinex","ETHUSD",1740837395917,0.05796315,2156.8,2156.4,8.34704]
["bitfinex","ETHUSD",1740837396220,0.05796315,2156.8,2156.4,4.17352]
["bitfinex","ETHUSD",1740837396891,4.17314,2156.7,2156.1,4.17416]
["bitfinex","ETHUSD",1740837397086,0.05796912,2156.6,2156.2,4.17388]
["bitfinex","ETHUSD",1740837397932,4.17361,2156.5,2156.0,7.55229]
["bitfinex","ETHUSD",1740837398138,0.05797345,2156.4,2156.1,4.17417]
["bitfinex","ETHUSD",1740837398674,0.05796931,2156.7,2156.5,4.17329]
["bitfinex","ETHUSD",1740837400949,0.05796931,2156.7,2156.4,4.17349]
["bitfinex","ETHUSD",1740837401132,0.05796931,2156.7,2156.4,5.091426]
["bitfinex","ETHUSD",1740837401332,0.05796931,2156.7,2156.6,4.17323]
["bitfinex","ETHUSD",1740837401750,0.05796931,2156.7,2156.5,4.17333]
["bitfinex","ETHUSD",1740837402468,3.05796319,2156.8,2156.5,4.17333]
["bitfinex","ETHUSD",1740837403129,3.05796319,2156.8,2156.5,8.34667]
["bitfinex","ETHUSD",1740837403457,0.05796319,2156.7,2156.6,4.17319]
["bitfinex","ETHUSD",1740837403647,3.10826233,2156.9,2156.5,5.1830106]
["bitfinex","ETHUSD",1740837403975,0.10826233,2156.9,2156.6,4.17309]
["bitfinex","ETHUSD",1740837404630,0.10826233,2156.9,2156.7,4.17295]
["bitfinex","ETHUSD",1740837404826,0.05796233,2156.9,2156.7,4.17295]
["bitfinex","ETHUSD",1740837405278,0.05796233,2156.9,2156.7,8.3459]
["bitfinex","ETHUSD",1740837405460,0.05796233,2156.9,2156.7,5.10850806]
["bitfinex","ETHUSD",1740837405780,0.05796233,2156.9,2156.7,9.28145806]
["bitfinex","ETHUSD",1740837405940,0.05796233,2156.9,2156.7,5.10850806]
["bitfinex","ETHUSD",1740837407886,0.05796233,2156.9,2156.7,0.93555806]
["bitfinex","ETHUSD",1740837408037,0.05796233,2156.9,2156.5,8.34662]
["bitfinex","ETHUSD",1740837408377,4.23063233,2156.9,2156.5,4.17328]
["bitfinex","ETHUSD",1740837408678,0.05796233,2156.9,2156.5,4.17328]
["bitfinex","ETHUSD",1740837408839,4.23062233,2156.9,2156.5,8.34663]
["bitfinex","ETHUSD",1740837409582,0.05796233,2156.9,2156.6,4.17323]
["bitfinex","ETHUSD",1740837410373,0.05796233,2156.9,2156.7,4.17287]
["bitfinex","ETHUSD",1740837410580,0.05795745,2156.9,2156.7,4.17287]
["bitfinex","ETHUSD",1740837412052,0.24475812,2157.5,2157.2,4.17207]
["bitfinex","ETHUSD",1740837412252,0.05794907,2157.4,2157.2,4.17207]
["bitfinex","ETHUSD",1740837412478,0.24475812,2157.5,2157.4,4.17168]
["bitfinex","ETHUSD",1740837412792,0.24475812,2157.5,2157.3,8.34361]
["bitfinex","ETHUSD",1740837412990,0.24475812,2157.5,2157.3,4.17179]
["bitfinex","ETHUSD",1740837413192,0.24475812,2157.5,2156.9,4.17254]
["bitfinex","ETHUSD",1740837413381,4.17216,2157.2,2156.7,4.17303]
["bitfinex","ETHUSD",1740837413596,4.17216,2157.2,2156.6,0.8322]
["bitfinex","ETHUSD",1740837413597,4.23023893,2157.1,2156.6,0.8322]
["bitfinex","ETHUSD",1740837414307,4.23023893,2157.1,2156.6,5.00543]
["bitfinex","ETHUSD",1740837414484,4.17256,2157.0,2156.6,0.8322]
["bitfinex","ETHUSD",1740837414680,0.05795908,2156.9,2156.7,4.17291]
["bitfinex","ETHUSD",1740837414877,4.23023893,2157.1,2156.6,5.00524]
["bitfinex","ETHUSD",1740837415080,0.0503,2157.0,2156.5,4.17337]
["bitfinex","ETHUSD",1740837415408,0.0503,2157.0,2156.7,4.17302]
["bitfinex","ETHUSD",1740837415713,0.05795881,2157.1,2156.7,4.17291]
["bitfinex","ETHUSD",1740837416312,0.05795881,2157.1,2156.8,4.17275]
["bitfinex","ETHUSD",1740837416493,0.05795881,2157.1,2156.9,4.17263]
["bitfinex","ETHUSD",1740837416809,0.05795881,2157.1,2156.8,8.3455]
["bitfinex","ETHUSD",1740837417005,0.05795881,2157.1,2156.8,4.17275]
["bitfinex","ETHUSD",1740837417313,0.05795881,2157.1,2156.8,8.34548]
["bitfinex","ETHUSD",1740837417685,0.05795881,2157.1,2156.9,4.17263]
["bitfinex","ETHUSD",1740837418019,0.05795881,2157.1,2156.8,8.34546]
["bitfinex","ETHUSD",1740837418176,0.05795881,2157.1,2156.8,5.007276]
["bitfinex","ETHUSD",1740837418380,0.05795881,2157.1,2156.9,4.17264]
["bitfinex","ETHUSD",1740837418917,3.0,2157.2,2156.9,4.17264]
["bitfinex","ETHUSD",1740837419208,3.0579526,2157.2,2156.9,4.17264]
["bitfinex","ETHUSD",1740837420709,3.0579526,2157.2,2156.8,5.007276]
["bitfinex","ETHUSD",1740837420884,3.0579526,2157.2,2156.8,4.17273]
["bitfinex","ETHUSD",1740837421610,3.0579526,2157.2,2156.8,8.34544]
["bitfinex","ETHUSD",1740837421793,3.0579526,2157.2,2156.8,4.17271]
["bitfinex","ETHUSD",1740837421997,3.0579526,2157.2,2156.8,8.34547]
["bitfinex","ETHUSD",1740837422202,3.0579526,2157.2,2156.6,0.7782]
["bitfinex","ETHUSD",1740837422203,3.0579526,2157.2,2156.7,4.17303]
["bitfinex","ETHUSD",1740837422510,7.2301526,2157.2,2156.7,5.1354137]
["bitfinex","ETHUSD",1740837422718,7.2301526,2157.2,2156.8,4.17276]
["bitfinex","ETHUSD",1740837423283,3.0579526,2157.2,2156.8,4.17276]
["bitfinex","ETHUSD",1740837423882,0.0579526,2157.2,2156.8,4.17276]
["bitfinex","ETHUSD",1740837424288,4.17229,2157.1,2156.7,5.1353237]
["bitfinex","ETHUSD",1740837424509,0.05795717,2157.0,2156.7,5.1353237]
["bitfinex","ETHUSD",1740837425280,3.0,2157.1,2156.7,5.1353237]
["bitfinex","ETHUSD",1740837425486,0.05795717,2157.0,2156.7,4.17294]
["bitfinex","ETHUSD",1740837426091,0.05795717,2157.0,2156.8,4.17266]
["bitfinex","ETHUSD",1740837426297,0.10825663,2157.3,2156.8,4.17266]
["bitfinex","ETHUSD",1740837426500,0.10825663,2157.3,2156.9,4.17265]
["bitfinex","ETHUSD",1740837426700,3.0503,2157.3,2157.0,4.17245]
["bitfinex","ETHUSD",1740837427300,0.05795354,2157.2,2156.9,8.34521]
["bitfinex","ETHUSD",1740837427499,0.05795354,2157.2,2156.9,9.179731]
["bitfinex","ETHUSD",1740837427695,0.05795354,2157.2,2157.0,4.17231]
["bitfinex","ETHUSD",1740837428422,0.10825163,2157.3,2157.0,4.17231]
["bitfinex","ETHUSD",1740837429020,0.05795163,2157.3,2157.2,4.17207]
["bitfinex","ETHUSD",1740837429222,17.20462216,2157.9,2157.5,8.34286]
["bitfinex","ETHUSD",1740837429223,0.29505812,2157.7,2157.5,8.34286]
["bitfinex","ETHUSD",1740837429405,0.29505812,2157.7,2157.6,4.1713]
["bitfinex","ETHUSD",1740837430131,0.24475812,2157.7,2157.6,4.1713]
["bitfinex","ETHUSD",1740837430333,0.002,2157.9,2157.6,8.3426]
["bitfinex","ETHUSD",1740837430334,0.05993564,2157.9,2157.6,8.3426]
["bitfinex","ETHUSD",1740837430714,0.05993547,2157.9,2157.7,4.17108]
["bitfinex","ETHUSD",1740837431107,0.05993547,2157.9,2157.7,4.17109]
["bitfinex","ETHUSD",1740837431733,0.05993547,2157.9,2157.6,4.1713]
["bitfinex","ETHUSD",1740837432301,0.05993547,2157.9,2157.4,4.17157]
["bitfinex","ETHUSD",1740837432506,0.05993547,2157.9,2157.6,4.17129]
["bitfinex","ETHUSD",1740837432734,0.002,2157.9,2157.6,4.17129]
["bitfinex","ETHUSD",1740837432933,0.002,2157.9,2157.7,4.17109]
["bitfinex","ETHUSD",1740837433111,0.05993333,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740837433434,0.002,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740837433641,0.002,2157.9,2157.8,5.08293]
["bitfinex","ETHUSD",1740837433808,4.23075764,2157.9,2157.4,0.494977]
["bitfinex","ETHUSD",1740837434135,0.11022764,2157.9,2157.6,4.17127]
["bitfinex","ETHUSD",1740837434641,0.11022764,2157.9,2157.4,4.17153]
["bitfinex","ETHUSD",1740837434810,0.11022764,2157.9,2157.3,4.17185]
["bitfinex","ETHUSD",1740837435296,0.11022764,2157.9,2157.4,4.17157]
["bitfinex","ETHUSD",1740837435727,3.0,2157.8,2157.4,4.17157]
["bitfinex","ETHUSD",1740837435921,0.05793709,2157.7,2157.3,4.17185]
["bitfinex","ETHUSD",1740837436141,0.05793709,2157.7,2157.3,5.424394]
["bitfinex","ETHUSD",1740837436315,3.0503,2157.5,2157.0,4.98053]
["bitfinex","ETHUSD",1740837436628,4.17189,2157.3,2157.0,0.8081]
["bitfinex","ETHUSD",1740837436831,0.05794415,2157.4,2156.9,5.006981]
["bitfinex","ETHUSD",1740837436832,0.05794759,2157.2,2156.9,5.006981]
["bitfinex","ETHUSD",1740837437029,0.05794759,2157.2,2157.0,4.17229]
["bitfinex","ETHUSD",1740837437244,3.0,2157.5,2157.1,4.17213]
["bitfinex","ETHUSD",1740837437613,0.05794946,2157.6,2157.2,4.17207]
["bitfinex","ETHUSD",1740837437946,0.05794946,2157.6,2157.3,4.17176]
["bitfinex","ETHUSD",1740837439743,0.05794946,2157.6,2157.2,4.17196]
["bitfinex","ETHUSD",1740837439954,4.22938946,2157.6,2157.1,4.17226]
["bitfinex","ETHUSD",1740837440116,0.0503,2157.4,2156.8,0.8081]
["bitfinex","ETHUSD",1740837440316,0.0579477,2157.4,2157.2,4.17195]
["bitfinex","ETHUSD",1740837440549,0.24475812,2157.7,2157.3,4.17173]
["bitfinex","ETHUSD",1740837440550,0.0503,2157.6,2157.3,4.17173]
["bitfinex","ETHUSD",1740837441051,0.0503,2157.6,2157.3,8.34352]
["bitfinex","ETHUSD",1740837441232,0.0503,2157.6,2157.5,4.17149]
["bitfinex","ETHUSD",1740837441433,0.0503,2157.8,2157.6,4.1713]
["bitfinex","ETHUSD",1740837441642,0.002,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740837445229,0.002,2157.9,2157.8,5.087866]
["bitfinex","ETHUSD",1740837445547,0.34609052,2158.5,2158.4,4.16975]
["bitfinex","ETHUSD",1740837445548,0.0579256,2158.5,2158.4,4.16975]
["bitfinex","ETHUSD",1740837445947,0.05791359,2158.6,2158.5,4.16956]
["bitfinex","ETHUSD",1740837446149,0.05791359,2158.6,2158.2,4.99763]
["bitfinex","ETHUSD",1740837446320,0.05791359,2158.6,2158.3,4.16975]
["bitfinex","ETHUSD",1740837446517,0.05791359,2158.6,2158.5,4.16956]
["bitfinex","ETHUSD",1740837446720,0.05791359,2158.6,2158.3,4.16975]
["bitfinex","ETHUSD",1740837446721,0.05791359,2158.6,2158.4,4.16963]
["bitfinex","ETHUSD",1740837446950,0.05791359,2158.6,2158.5,4.16956]
["bitfinex","ETHUSD",1740837447322,0.24475812,2158.8,2158.5,4.16956]
["bitfinex","ETHUSD",1740837447522,0.24475812,2158.8,2158.6,4.16928]
["bitfinex","ETHUSD",1740837447925,0.24475812,2158.8,2158.7,4.16917]
["bitfinex","ETHUSD",1740837448252,0.05790785,2159.0,2158.6,4.16927]
["bitfinex","ETHUSD",1740837448422,0.05790785,2159.0,2158.7,4.16906]
["bitfinex","ETHUSD",1740837448625,0.05790785,2159.0,2158.8,4.16895]
["bitfinex","ETHUSD",1740837448831,0.05790785,2159.0,2158.7,4.16906]
["bitfinex","ETHUSD",1740837449452,0.05790785,2159.0,2158.8,4.16887]
["bitfinex","ETHUSD",1740837449766,0.05790109,2159.0,2158.7,4.16906]
["bitfinex","ETHUSD",1740837449921,0.05790109,2159.0,2158.7,8.33812]
["bitfinex","ETHUSD",1740837450246,0.0579011,2159.1,2158.8,4.16887]
["bitfinex","ETHUSD",1740837450759,3.05790056,2159.2,2158.8,4.16887]
["bitfinex","ETHUSD",1740837451434,0.05790056,2159.2,2158.9,4.16876]
["bitfinex","ETHUSD",1740837452148,4.22623056,2159.2,2158.8,0.7728]
["bitfinex","ETHUSD",1740837452463,4.16868,2159.0,2158.6,4.94206]
["bitfinex","ETHUSD",1740837452626,4.16868,2159.0,2158.4,4.16963]
["bitfinex","ETHUSD",1740837452627,4.169,2158.8,2158.4,0.7728]
["bitfinex","ETHUSD",1740837452831,4.16941,2158.6,2158.2,5.442593]
["bitfinex","ETHUSD",1740837453357,0.0503,2158.9,2157.8,0.916956]
["bitfinex","ETHUSD",1740837453358,0.0503,2158.4,2157.8,0.916956]
["bitfinex","ETHUSD",1740837453560,4.22022,2158.4,2158.0,4.17051]
["bitfinex","ETHUSD",1740837453765,4.17024,2158.2,2157.7,4.9438]
["bitfinex","ETHUSD",1740837454261,0.05792019,2158.3,2157.9,4.1706]
["bitfinex","ETHUSD",1740837454465,4.22796019,2158.3,2157.8,4.17088]
["bitfinex","ETHUSD",1740837454827,4.17063,2158.0,2157.5,4.93365]
["bitfinex","ETHUSD",1740837455034,3.24475812,2158.3,2157.8,4.17085]
["bitfinex","ETHUSD",1740837455258,0.24475812,2158.3,2157.9,4.17062]
["bitfinex","ETHUSD",1740837455458,7.41471812,2158.3,2157.9,4.17062]
["bitfinex","ETHUSD",1740837455766,4.17042,2158.1,2157.6,8.34236]
["bitfinex","ETHUSD",1740837455943,0.05792799,2158.0,2157.6,8.34236]
["bitfinex","ETHUSD",1740837456144,0.05792799,2158.0,2157.7,0.910466]
["bitfinex","ETHUSD",1740837456946,0.05792799,2158.1,2157.7,5.081546]
["bitfinex","ETHUSD",1740837457545,4.22826799,2158.1,2157.7,0.910466]
["bitfinex","ETHUSD",1740837457868,0.0503,2158.0,2157.5,0.7623]
["bitfinex","ETHUSD",1740837458040,4.17182,2157.4,2156.9,4.93493]
["bitfinex","ETHUSD",1740837458376,0.05794639,2157.3,2156.9,4.93493]
["bitfinex","ETHUSD",1740837458534,0.05794639,2157.3,2156.9,4.93488]
["bitfinex","ETHUSD",1740837458880,0.05794639,2157.3,2157.0,0.910756]
["bitfinex","ETHUSD",1740837459472,0.05794639,2157.3,2157.0,5.083206]
["bitfinex","ETHUSD",1740837459674,3.0503,2157.5,2157.0,5.083206]
["bitfinex","ETHUSD",1740837459675,4.22963633,2157.4,2157.0,0.910756]
["bitfinex","ETHUSD",1740837459883,4.17188,2157.3,2156.8,4.17274]
["bitfinex","ETHUSD",1740837460050,0.05795155,2157.2,2156.8,4.17273]
["bitfinex","ETHUSD",1740837460379,4.17247,2157.0,2156.7,0.8197]
["bitfinex","ETHUSD",1740837460536,0.05795575,2156.9,2156.5,4.99298]
["bitfinex","ETHUSD",1740837460740,0.0503,2157.1,2156.6,4.17309]
["bitfinex","ETHUSD",1740837460741,0.10825577,2157.1,2156.6,4.17309]
["bitfinex","ETHUSD",1740837460968,4.28054577,2157.1,2156.7,0.916607]
["bitfinex","ETHUSD",1740837461579,0.10825577,2157.1,2156.7,0.916607]
["bitfinex","ETHUSD",1740837461739,0.10825577,2157.1,2156.7,5.089497]
["bitfinex","ETHUSD",1740837462175,4.1719,2157.3,2156.8,4.17276]
["bitfinex","ETHUSD",1740837462378,0.0503,2157.3,2156.9,4.17255]
["bitfinex","ETHUSD",1740837462555,0.108248,2157.3,2156.9,0.9261917]
["bitfinex","ETHUSD",1740837462758,4.280258,2157.3,2156.9,0.9261917]
["bitfinex","ETHUSD",1740837463082,4.280258,2157.3,2156.8,4.17276]
["bitfinex","ETHUSD",1740837463278,4.17217,2157.2,2156.6,8.34626]
["bitfinex","ETHUSD",1740837463439,4.17217,2157.2,2156.7,4.173]
["bitfinex","ETHUSD",1740837463639,0.0579497,2157.1,2156.7,4.173]
["bitfinex","ETHUSD",1740837463869,0.0579497,2157.1,2156.8,4.17283]
["bitfinex","ETHUSD",1740837464063,0.05795282,2157.2,2156.9,5.007213]
["bitfinex","ETHUSD",1740837464277,0.05795275,2157.3,2156.9,1.654283]
["bitfinex","ETHUSD",1740837464439,4.23001275,2157.3,2156.8,4.17283]
["bitfinex","ETHUSD",1740837464639,4.17208,2157.2,2156.8,4.17283]
["bitfinex","ETHUSD",1740837464864,0.05795281,2157.1,2156.7,4.99273]
["bitfinex","ETHUSD",1740837465339,4.17262,2157.0,2156.4,4.99318]
["bitfinex","ETHUSD",1740837465653,4.23066648,2156.9,2156.5,4.17341]
["bitfinex","ETHUSD",1740837465856,4.23066648,2156.9,2156.5,5.615069]
["bitfinex","ETHUSD",1740837466467,3.24475812,2157.4,2156.7,4.17304]
["bitfinex","ETHUSD",1740837466666,4.46682812,2157.4,2156.9,4.17255]
["bitfinex","ETHUSD",1740837467249,4.46682812,2157.4,2157.0,4.17237]
["bitfinex","ETHUSD",1740837467950,4.46682812,2157.4,2156.9,8.3451]
["bitfinex","ETHUSD",1740837468153,0.29505812,2157.4,2157.0,4.17241]
["bitfinex","ETHUSD",1740837468354,0.24475812,2157.4,2157.1,4.17213]
["bitfinex","ETHUSD",1740837469072,4.17189,2157.3,2156.9,0.91648]
["bitfinex","ETHUSD",1740837469265,4.17189,2157.3,2156.6,4.17307]
["bitfinex","ETHUSD",1740837469266,4.1723,2157.1,2156.6,0.8009]
["bitfinex","ETHUSD",1740837469466,4.1723,2157.1,2156.7,4.17302]
["bitfinex","ETHUSD",1740837471171,4.1723,2157.1,2156.6,4.97398]
["bitfinex","ETHUSD",1740837471373,4.1723,2157.1,2156.6,1.4424639]
["bitfinex","ETHUSD",1740837471374,4.23044293,2157.0,2156.6,1.4424639]
["bitfinex","ETHUSD",1740837471547,4.23044293,2157.0,2156.6,0.8009]
["bitfinex","ETHUSD",1740837471875,3.0,2157.2,2156.7,4.173]
["bitfinex","ETHUSD",1740837472170,7.17216,2157.2,2156.8,4.17282]
["bitfinex","ETHUSD",1740837472353,4.23021509,2157.1,2156.7,4.173]
["bitfinex","ETHUSD",1740837472554,0.05795509,2157.1,2156.7,4.17294]
["bitfinex","ETHUSD",1740837472773,7.17216,2157.2,2156.7,5.2318099]
["bitfinex","ETHUSD",1740837472983,7.23011255,2157.2,2156.7,1.0588699]
["bitfinex","ETHUSD",1740837473269,4.17227,2157.1,2156.6,4.97402]
["bitfinex","ETHUSD",1740837473470,4.17258,2157.0,2156.6,0.8009]
["bitfinex","ETHUSD",1740837473678,4.17227,2157.1,2156.5,1.441659]
["bitfinex","ETHUSD",1740837473679,4.23072262,2156.9,2156.5,1.441659]
["bitfinex","ETHUSD",1740837474076,4.23072262,2156.9,2156.5,5.614979]
["bitfinex","ETHUSD",1740837474679,4.17277,2156.9,2156.5,5.614979]
["bitfinex","ETHUSD",1740837475058,4.17277,2156.9,2156.5,1.441659]
["bitfinex","ETHUSD",1740837475383,4.17277,2156.9,2156.5,4.17341]
["bitfinex","ETHUSD",1740837475686,4.23052689,2157.0,2156.5,4.17341]
["bitfinex","ETHUSD",1740837476050,4.23052689,2157.0,2156.4,4.97434]
["bitfinex","ETHUSD",1740837476051,4.17267,2156.9,2156.4,4.97434]
["bitfinex","ETHUSD",1740837476457,4.17267,2156.9,2156.4,9.14787]
["bitfinex","ETHUSD",1740837476654,4.17267,2156.9,2156.4,9.14782]
["bitfinex","ETHUSD",1740837476985,4.17267,2156.9,2156.5,5.088182]
["bitfinex","ETHUSD",1740837477302,4.17267,2156.9,2156.5,0.914782]
["bitfinex","ETHUSD",1740837478465,4.17285,2156.8,2156.5,0.914782]
["bitfinex","ETHUSD",1740837478983,8.34579,2156.8,2156.5,0.914782]
["bitfinex","ETHUSD",1740837479187,0.0503,2156.6,2155.9,0.7827]
["bitfinex","ETHUSD",1740837479377,4.17448,2156.0,2155.6,0.7827]
["bitfinex","ETHUSD",1740837479551,4.17469,2155.9,2155.6,0.7827]
["bitfinex","ETHUSD",1740837479755,4.17448,2156.0,2155.6,1.31259519]
["bitfinex","ETHUSD",1740837480776,4.17423,2156.1,2155.6,5.48764519]
["bitfinex","ETHUSD",1740837481170,4.17449,2156.0,2155.6,1.31259519]
["bitfinex","ETHUSD",1740837481484,4.1749,2155.8,2155.4,0.7827]
["bitfinex","ETHUSD",1740837481874,4.17498,2155.7,2155.4,0.7827]
["bitfinex","ETHUSD",1740837482282,4.17518,2155.6,2155.2,3.37]
["bitfinex","ETHUSD",1740837482458,4.17518,2155.6,2155.2,4.1527]
["bitfinex","ETHUSD",1740837482660,4.17518,2155.6,2155.2,0.7827]
["bitfinex","ETHUSD",1740837483088,4.23296539,2155.7,2155.2,0.7827]
["bitfinex","ETHUSD",1740837483089,4.23296539,2155.7,2155.2,1.803572]
["bitfinex","ETHUSD",1740837483271,0.0503,2156.0,2155.7,4.17486]
["bitfinex","ETHUSD",1740837483463,4.47696062,2156.1,2155.7,4.17486]
["bitfinex","ETHUSD",1740837483686,0.24475812,2156.1,2155.8,4.17462]
["bitfinex","ETHUSD",1740837483988,0.0503,2156.2,2155.7,4.17486]
["bitfinex","ETHUSD",1740837484187,0.0503,2156.2,2155.6,0.7827]
["bitfinex","ETHUSD",1740837484188,4.1744,2156.0,2155.6,0.7827]
["bitfinex","ETHUSD",1740837484393,4.17467,2155.9,2155.6,0.7827]
["bitfinex","ETHUSD",1740837484687,4.23237839,2156.0,2155.3,4.17562]
["bitfinex","ETHUSD",1740837484688,0.0503,2156.2,2155.3,0.7827]
["bitfinex","ETHUSD",1740837484892,4.17436,2156.1,2155.6,4.17516]
["bitfinex","ETHUSD",1740837485084,0.05798383,2156.0,2155.6,4.17516]
["bitfinex","ETHUSD",1740837485273,4.23239383,2156.0,2155.5,4.17524]
["bitfinex","ETHUSD",1740837485792,0.05798383,2156.0,2155.5,4.17524]
["bitfinex","ETHUSD",1740837485990,0.0503,2156.2,2155.5,0.495794]
["bitfinex","ETHUSD",1740837486291,3.0,2156.2,2155.8,4.95735]
["bitfinex","ETHUSD",1740837486469,0.0503,2156.4,2155.9,4.17455]
["bitfinex","ETHUSD",1740837486669,4.17383,2156.3,2155.9,4.17455]
["bitfinex","ETHUSD",1740837486991,4.23207627,2156.2,2155.8,0.7827]
["bitfinex","ETHUSD",1740837487172,8.40617627,2156.2,2155.8,0.7827]
["bitfinex","ETHUSD",1740837487489,4.23207627,2156.2,2155.8,4.95747]
["bitfinex","ETHUSD",1740837487792,4.23207627,2156.2,2155.8,1.695932]
["bitfinex","ETHUSD",1740837488089,4.23207627,2156.2,2155.8,5.870672]
["bitfinex","ETHUSD",1740837488293,4.17376,2156.4,2156.0,4.17438]
["bitfinex","ETHUSD",1740837488491,4.17376,2156.4,2155.8,1.695932]
["bitfinex","ETHUSD",1740837488492,3.0,2156.5,2156.1,4.17418]
["bitfinex","ETHUSD",1740837488694,0.05797042,2156.5,2155.8,5.870702]
["bitfinex","ETHUSD",1740837488991,0.29505812,2156.6,2156.1,4.17419]
["bitfinex","ETHUSD",1740837488992,4.28158701,2156.6,2156.1,4.17419]
["bitfinex","ETHUSD",1740837489565,4.17345,2156.5,2156.0,4.17422]
["bitfinex","ETHUSD",1740837489766,4.17363,2156.4,2156.0,4.17422]
["bitfinex","ETHUSD",1740837489964,0.05796696,2156.3,2155.9,0.5870702]
["bitfinex","ETHUSD",1740837490161,4.22392,2156.4,2155.4,0.7827]
["bitfinex","ETHUSD",1740837490381,3.05797657,2156.3,2155.4,0.7827]
["bitfinex","ETHUSD",1740837490588,4.17489,2155.8,2155.4,0.7827]
["bitfinex","ETHUSD",1740837490798,0.05798396,2155.7,2155.4,0.7827]
["bitfinex","ETHUSD",1740837491003,0.24475812,2155.9,2155.4,0.7827]
["bitfinex","ETHUSD",1740837491291,0.24475812,2155.9,2155.6,4.17508]
["bitfinex","ETHUSD",1740837491497,0.24475812,2155.9,2155.6,5.02539257]
["bitfinex","ETHUSD",1740837491687,0.24475812,2155.9,2155.7,4.17487]
["bitfinex","ETHUSD",1740837491883,0.24475812,2155.9,2155.6,5.02539257]
["bitfinex","ETHUSD",1740837492083,0.24475812,2155.9,2155.7,4.17495]
["bitfinex","ETHUSD",1740837492393,0.24475812,2155.9,2155.6,5.02539257]
["bitfinex","ETHUSD",1740837492599,0.24475812,2155.9,2155.7,4.17489]
["bitfinex","ETHUSD",1740837492796,0.0503,2156.2,2155.8,4.17478]
["bitfinex","ETHUSD",1740837492998,4.41852812,2156.4,2156.1,4.17417]
["bitfinex","ETHUSD",1740837492999,0.24475812,2156.4,2156.1,4.17417]
["bitfinex","ETHUSD",1740837493299,4.17336,2156.6,2156.2,4.17392]
["bitfinex","ETHUSD",1740837493499,4.17356,2156.5,2155.9,4.95712]
["bitfinex","ETHUSD",1740837493673,8.69932869,2156.7,2156.2,4.17392]
["bitfinex","ETHUSD",1740837493867,0.05796896,2156.9,2156.4,0.8078]
["bitfinex","ETHUSD",1740837494064,0.05796896,2156.9,2156.5,4.17332]
["bitfinex","ETHUSD",1740837494264,0.24475812,2157.3,2156.9,4.17255]
["bitfinex","ETHUSD",1740837494598,0.30270549,2157.3,2157.1,4.17212]
["bitfinex","ETHUSD",1740837494772,1.2731988,2157.4,2157.3,4.17188]
["bitfinex","ETHUSD",1740837494977,5.24801991,2157.7,2157.2,4.17198]
["bitfinex","ETHUSD",1740837495186,1.07688991,2157.7,2157.3,4.17179]
["bitfinex","ETHUSD",1740837495373,1.01894718,2157.7,2157.6,4.1713]
["bitfinex","ETHUSD",1740837495586,8.4233,2158.1,2157.4,0.8078]
["bitfinex","ETHUSD",1740837495786,8.48122904,2158.1,2157.6,4.17118]
["bitfinex","ETHUSD",1740837495993,0.10822904,2158.1,2157.7,4.17096]
["bitfinex","ETHUSD",1740837496167,0.10822904,2158.1,2157.8,4.17085]
["bitfinex","ETHUSD",1740837496368,0.24475812,2158.3,2157.8,4.17073]
["bitfinex","ETHUSD",1740837496695,0.05792905,2158.2,2157.8,4.17073]
["bitfinex","ETHUSD",1740837496998,0.05792905,2158.2,2157.9,4.17068]
["bitfinex","ETHUSD",1740837497198,0.05792905,2158.2,2157.8,4.17073]
["bitfinex","ETHUSD",1740837497617,0.05792905,2158.2,2157.9,4.17067]
["bitfinex","ETHUSD",1740837497821,0.05792905,2158.2,2157.8,4.17073]
["bitfinex","ETHUSD",1740837498188,0.05792905,2158.2,2157.8,8.34152]
["bitfinex","ETHUSD",1740837498394,4.22816905,2158.2,2157.6,8.34231]
["bitfinex","ETHUSD",1740837498725,4.17033,2158.1,2157.4,4.97936]
["bitfinex","ETHUSD",1740837499017,0.05793034,2158.0,2157.5,4.17146]
["bitfinex","ETHUSD",1740837499312,3.05793216,2158.1,2157.6,4.17116]
["bitfinex","ETHUSD",1740837499500,3.05793216,2158.1,2157.6,8.34235]
["bitfinex","ETHUSD",1740837499699,7.22829216,2158.1,2157.6,4.17116]
["bitfinex","ETHUSD",1740837499902,0.24475812,2158.3,2157.9,4.17062]
["bitfinex","ETHUSD",1740837500288,3.24475812,2158.3,2157.9,4.17062]
["bitfinex","ETHUSD",1740837501004,0.30268516,2158.3,2157.9,4.17061]
["bitfinex","ETHUSD",1740837501192,3.30268516,2158.3,2157.9,4.17061]
["bitfinex","ETHUSD",1740837501380,0.30268516,2158.3,2158.0,4.17052]
["bitfinex","ETHUSD",1740837501998,0.24475812,2158.3,2158.1,4.1703]
["bitfinex","ETHUSD",1740837502682,0.10822019,2158.4,2158.1,4.1703]
["bitfinex","ETHUSD",1740837502885,0.10822019,2158.4,2158.0,4.17052]
["bitfinex","ETHUSD",1740837503083,0.10822019,2158.4,2158.1,4.17033]
["bitfinex","ETHUSD",1740837503284,0.0503,2158.7,2158.5,4.16946]
["bitfinex","ETHUSD",1740837503524,0.24475812,2158.8,2158.0,0.417052]
["bitfinex","ETHUSD",1740837503525,0.24475812,2158.8,2158.7,4.16917]
["bitfinex","ETHUSD",1740837503821,0.0503,2158.9,2158.8,4.16898]
["bitfinex","ETHUSD",1740837503983,0.0503,2158.9,2158.7,8.33834]
["bitfinex","ETHUSD",1740837504312,8.62175812,2159.1,2158.8,4.16898]
["bitfinex","ETHUSD",1740837504520,8.62175812,2159.1,2158.7,4.16917]
["bitfinex","ETHUSD",1740837505418,8.62175812,2159.1,2158.5,4.16956]
["bitfinex","ETHUSD",1740837505726,0.24475812,2159.1,2158.9,4.16864]
["bitfinex","ETHUSD",1740837505881,0.24475812,2159.1,2158.8,4.16882]
["bitfinex","ETHUSD",1740837506305,0.24475812,2159.1,2158.9,4.16866]
["bitfinex","ETHUSD",1740837506885,0.24475812,2159.1,2159.0,4.16859]
["bitfinex","ETHUSD",1740837507085,0.10819729,2159.2,2158.9,4.16866]
["bitfinex","ETHUSD",1740837508093,0.0503,2159.2,2158.9,4.16866]
["bitfinex","ETHUSD",1740837508293,0.29505812,2159.4,2159.2,4.16818]
["bitfinex","ETHUSD",1740837508516,0.24475812,2159.4,2159.3,4.16801]
["bitfinex","ETHUSD",1740837509616,0.24475812,2159.4,2159.0,4.16845]
["bitfinex","ETHUSD",1740837509798,0.24475812,2159.4,2159.2,4.16811]
["bitfinex","ETHUSD",1740837509981,0.24475812,2159.4,2159.3,4.16801]
["bitfinex","ETHUSD",1740837510610,4.16771,2159.5,2159.0,4.16848]
["bitfinex","ETHUSD",1740837510812,4.16811,2159.3,2158.9,0.416866]
["bitfinex","ETHUSD",1740837510994,0.05789649,2159.2,2158.9,4.16875]
["bitfinex","ETHUSD",1740837511604,0.05789778,2159.3,2158.9,4.16875]
["bitfinex","ETHUSD",1740837511800,0.05789778,2159.3,2158.8,3.365]
["bitfinex","ETHUSD",1740837512005,4.16838,2159.2,2158.8,3.365]
["bitfinex","ETHUSD",1740837512209,4.27672019,2159.1,2158.8,3.365]
["bitfinex","ETHUSD",1740837512413,4.27672019,2159.1,2158.6,4.662036]
["bitfinex","ETHUSD",1740837512614,0.10820019,2159.1,2158.6,0.492776]
["bitfinex","ETHUSD",1740837512822,0.10820019,2159.1,2158.7,4.16902]
["bitfinex","ETHUSD",1740837513123,0.05790019,2159.1,2158.9,4.16864]
["bitfinex","ETHUSD",1740837513302,0.24475812,2159.3,2159.2,4.16821]
["bitfinex","ETHUSD",1740837513508,0.05789057,2159.7,2159.4,8.33551]
["bitfinex","ETHUSD",1740837513716,0.0503,2159.8,2159.6,4.16743]
["bitfinex","ETHUSD",1740837513894,0.0503,2159.8,2159.6,8.33474]
["bitfinex","ETHUSD",1740837514296,0.0503,2160.1,2159.7,4.16724]
["bitfinex","ETHUSD",1740837514528,0.05788193,2160.0,2159.8,4.16693]
["bitfinex","ETHUSD",1740837514728,0.0503,2160.1,2159.9,4.16685]
["bitfinex","ETHUSD",1740837514926,0.05787515,2160.2,2159.7,0.815]
["bitfinex","ETHUSD",1740837514927,4.22430515,2160.2,2159.7,0.815]
["bitfinex","ETHUSD",1740837515130,0.05787515,2160.2,2159.8,4.16704]
["bitfinex","ETHUSD",1740837515305,4.16648,2160.1,2159.5,4.98244]
["bitfinex","ETHUSD",1740837515625,4.16648,2160.1,2159.3,5.25]
["bitfinex","ETHUSD",1740837515626,4.16707,2159.8,2159.3,8.3358]
["bitfinex","ETHUSD",1740837515797,4.16707,2159.8,2159.4,4.1677]
["bitfinex","ETHUSD",1740837515798,0.05788396,2159.8,2159.4,4.1677]
["bitfinex","ETHUSD",1740837515996,4.16758,2159.6,2159.1,0.815]
["bitfinex","ETHUSD",1740837516195,4.22506611,2159.8,2159.3,4.16799]
["bitfinex","ETHUSD",1740837516627,4.22506611,2159.8,2159.2,4.16805]
["bitfinex","ETHUSD",1740837516628,0.05788611,2159.8,2159.2,4.16805]
["bitfinex","ETHUSD",1740837516802,4.21716,2159.9,2159.2,7.16815]
["bitfinex","ETHUSD",1740837517003,0.10818657,2159.9,2159.4,4.16765]
["bitfinex","ETHUSD",1740837517297,0.0503,2159.9,2159.8,4.16705]
["bitfinex","ETHUSD",1740837517619,0.30263291,2160.1,2159.7,4.16715]
["bitfinex","ETHUSD",1740837517928,0.30263291,2160.1,2159.8,4.16691]
["bitfinex","ETHUSD",1740837518127,4.16666,2160.0,2159.5,4.16749]
["bitfinex","ETHUSD",1740837518307,0.0578781,2159.9,2159.5,4.6559155]
["bitfinex","ETHUSD",1740837518629,0.0578781,2159.9,2159.6,4.1674]
["bitfinex","ETHUSD",1740837518825,0.05787785,2160.0,2159.6,4.1674]
["bitfinex","ETHUSD",1740837519000,0.05787785,2160.0,2159.5,8.8234555]
["bitfinex","ETHUSD",1740837519204,4.22461785,2160.0,2159.5,4.6559155]
["bitfinex","ETHUSD",1740837519398,4.22461785,2160.0,2159.3,4.16787]
["bitfinex","ETHUSD",1740837519399,8.93436,2159.9,2159.3,4.16791]
["bitfinex","ETHUSD",1740837519706,8.93436,2159.9,2159.2,12.41814]
["bitfinex","ETHUSD",1740837519707,4.16733,2159.7,2159.2,4.16814]
["bitfinex","ETHUSD",1740837519912,0.05788658,2159.6,2159.3,4.16783]
["bitfinex","ETHUSD",1740837520105,0.35294464,2159.9,2159.5,4.16763]
["bitfinex","ETHUSD",1740837520309,0.24475812,2159.9,2159.4,4.95301]
["bitfinex","ETHUSD",1740837520508,4.41164812,2159.9,2159.5,0.495301]
["bitfinex","ETHUSD",1740837520708,4.22492852,2159.8,2159.4,4.16771]
["bitfinex","ETHUSD",1740837521128,0.05787852,2159.8,2159.4,4.16771]
["bitfinex","ETHUSD",1740837521306,0.24475812,2159.9,2159.6,4.16737]
["bitfinex","ETHUSD",1740837521709,0.24475812,2159.9,2159.7,4.16724]
["bitfinex","ETHUSD",1740837522534,0.24475812,2159.9,2159.8,4.16705]
["bitfinex","ETHUSD",1740837522703,3.0,2160.3,2159.9,4.16683]
["bitfinex","ETHUSD",1740837523031,0.29505812,2160.6,2160.4,4.16572]
["bitfinex","ETHUSD",1740837523206,0.29505812,2160.6,2160.3,4.16606]
["bitfinex","ETHUSD",1740837523207,0.0503,2160.6,2160.3,4.16606]
["bitfinex","ETHUSD",1740837523406,0.0437489,2160.5,2160.3,4.16606]
["bitfinex","ETHUSD",1740837523809,0.30261849,2160.8,2160.4,4.16585]
["bitfinex","ETHUSD",1740837524217,0.30261849,2160.8,2160.3,0.911747]
["bitfinex","ETHUSD",1740837524536,0.24475812,2160.8,2160.6,4.16538]
["bitfinex","ETHUSD",1740837525323,0.30260913,2160.8,2160.5,4.16565]
["bitfinex","ETHUSD",1740837526304,0.24475812,2160.8,2160.5,4.16565]
["bitfinex","ETHUSD",1740837526501,4.1655,2160.6,2159.9,4.16669]
["bitfinex","ETHUSD",1740837526733,0.05785445,2160.5,2160.0,4.16656]
["bitfinex","ETHUSD",1740837526940,4.22359445,2160.5,2160.0,4.16656]
["bitfinex","ETHUSD",1740837527321,4.22359445,2160.5,2159.9,4.16685]
["bitfinex","ETHUSD",1740837527528,4.16636,2160.2,2159.8,0.833429]
["bitfinex","ETHUSD",1740837527831,0.0503,2160.3,2159.8,0.833429]
["bitfinex","ETHUSD",1740837528036,0.10815445,2160.5,2160.1,4.16638]
["bitfinex","ETHUSD",1740837528533,4.27397445,2160.5,2160.0,4.16656]
["bitfinex","ETHUSD",1740837528734,4.27397445,2160.5,2160.0,4.16655]
["bitfinex","ETHUSD",1740837528909,8.43982445,2160.5,2159.9,4.1667]
["bitfinex","ETHUSD",1740837529238,8.43976445,2160.5,2160.0,4.16665]
["bitfinex","ETHUSD",1740837529605,4.16641,2160.2,2159.7,11.33419]
["bitfinex","ETHUSD",1740837529948,0.05786567,2160.2,2159.9,4.16684]
["bitfinex","ETHUSD",1740837530237,4.16612,2160.3,2159.9,4.16684]
["bitfinex","ETHUSD",1740837530438,0.05786946,2160.2,2159.9,4.16684]
["bitfinex","ETHUSD",1740837530614,0.05786945,2160.3,2159.9,1.133396]
["bitfinex","ETHUSD",1740837530937,0.0503,2160.5,2160.2,8.33246]
["bitfinex","ETHUSD",1740837531137,3.24475812,2160.6,2160.2,4.16619]
["bitfinex","ETHUSD",1740837531330,0.24475812,2160.6,2160.3,4.16597]
["bitfinex","ETHUSD",1740837531532,0.24475812,2160.6,2160.4,4.16573]
["bitfinex","ETHUSD",1740837531708,0.0503,2160.7,2160.4,4.16573]
["bitfinex","ETHUSD",1740837531908,0.24475812,2160.8,2160.2,3.0]
["bitfinex","ETHUSD",1740837532217,0.24475812,2160.8,2160.7,4.16531]
["bitfinex","ETHUSD",1740837532636,0.10814924,2161.1,2160.8,4.16507]
["bitfinex","ETHUSD",1740837532802,0.10814721,2161.1,2160.8,4.16507]
["bitfinex","ETHUSD",1740837533134,0.10814721,2161.1,2160.7,4.16531]
["bitfinex","ETHUSD",1740837533335,0.10814721,2161.1,2160.8,4.1651]
["bitfinex","ETHUSD",1740837533336,0.0503,2161.1,2160.8,4.1651]
["bitfinex","ETHUSD",1740837533539,4.27231496,2161.3,2160.8,4.1651]
["bitfinex","ETHUSD",1740837533916,0.10814496,2161.3,2161.0,4.16472]
["bitfinex","ETHUSD",1740837534126,0.10814496,2161.3,2160.9,4.16491]
["bitfinex","ETHUSD",1740837534432,0.10814496,2161.3,2160.8,4.16512]
["bitfinex","ETHUSD",1740837534433,0.10814496,2161.3,2161.0,4.16473]
["bitfinex","ETHUSD",1740837534750,4.22213496,2161.3,2160.8,4.16512]
["bitfinex","ETHUSD",1740837534957,4.16436,2161.2,2160.7,4.660271]
["bitfinex","ETHUSD",1740837535240,0.05784413,2161.1,2160.8,4.16509]
["bitfinex","ETHUSD",1740837535820,4.16547,2160.7,2160.3,5.25]
["bitfinex","ETHUSD",1740837536018,0.29505812,2161.0,2160.3,1.352895]
["bitfinex","ETHUSD",1740837536321,0.24475812,2161.0,2160.8,4.16511]
["bitfinex","ETHUSD",1740837536533,0.0503,2161.2,2160.8,4.16511]
["bitfinex","ETHUSD",1740837536842,4.16455,2161.1,2160.7,4.16531]
["bitfinex","ETHUSD",1740837537410,0.0503,2161.2,2160.7,4.16531]
["bitfinex","ETHUSD",1740837537635,0.0503,2161.2,2160.8,4.16511]
["bitfinex","ETHUSD",1740837538337,4.21477,2161.2,2160.7,4.657211]
["bitfinex","ETHUSD",1740837538521,4.21477,2161.2,2160.7,8.822421]
["bitfinex","ETHUSD",1740837539025,4.21477,2161.2,2160.7,4.657111]
["bitfinex","ETHUSD",1740837539214,4.21477,2161.2,2160.7,8.822341]
["bitfinex","ETHUSD",1740837539618,0.0503,2161.2,2160.8,4.16503]
["bitfinex","ETHUSD",1740837539943,0.0503,2161.2,2160.8,5.1226141]
["bitfinex","ETHUSD",1740837540165,0.55,2161.1,2160.6,4.16548]
["bitfinex","ETHUSD",1740837540462,0.0503,2161.2,2160.8,4.16502]
["bitfinex","ETHUSD",1740837540662,0.0503,2161.2,2160.5,4.16554]
["bitfinex","ETHUSD",1740837540862,0.0503,2161.2,2160.4,5.25]
["bitfinex","ETHUSD",1740837540863,4.16521,2160.8,2160.4,5.25]
["bitfinex","ETHUSD",1740837541144,0.0503,2160.8,2160.5,4.16552]
["bitfinex","ETHUSD",1740837541452,0.0503,2161.1,2160.7,4.1652]
["bitfinex","ETHUSD",1740837541942,0.0503,2161.1,2160.6,4.97742]
["bitfinex","ETHUSD",1740837541943,0.0503,2161.1,2160.8,4.16502]
["bitfinex","ETHUSD",1740837542642,0.05784717,2161.2,2160.8,8.33]
["bitfinex","ETHUSD",1740837542810,0.05784717,2161.2,2160.8,4.16498]
["bitfinex","ETHUSD",1740837543320,0.55,2161.2,2160.4,4.97778]
["bitfinex","ETHUSD",1740837543526,4.1652,2160.8,2160.4,6.4358275]
["bitfinex","ETHUSD",1740837543848,4.1652,2160.8,2160.4,9.4359275]
["bitfinex","ETHUSD",1740837544037,4.21532,2160.9,2160.4,9.4359275]
["bitfinex","ETHUSD",1740837544234,4.16549,2160.7,2160.1,4.16629]
["bitfinex","ETHUSD",1740837544545,0.05786061,2160.6,2160.0,4.16666]
["bitfinex","ETHUSD",1740837544751,4.16521,2160.8,2160.3,4.16599]
["bitfinex","ETHUSD",1740837544937,0.35291683,2160.9,2160.4,4.16587]
["bitfinex","ETHUSD",1740837545117,4.51785043,2160.9,2160.5,4.16561]
["bitfinex","ETHUSD",1740837545448,0.24475812,2160.9,2160.6,0.812]
["bitfinex","ETHUSD",1740837545644,4.22307234,2160.8,2160.6,0.812]
["bitfinex","ETHUSD",1740837545848,4.22307234,2160.8,2160.4,4.97788]
["bitfinex","ETHUSD",1740837546147,4.22278233,2160.9,2160.5,4.16561]
["bitfinex","ETHUSD",1740837546656,4.16542,2160.7,2160.4,1.2641739]
["bitfinex","ETHUSD",1740837546810,0.0578569,2160.7,2160.1,0.812]
["bitfinex","ETHUSD",1740837547014,4.16563,2160.6,2160.1,0.812]
["bitfinex","ETHUSD",1740837547243,0.0503,2160.3,2159.2,0.4659]
["bitfinex","ETHUSD",1740837547431,0.0503,2160.3,2158.9,6.562]
["bitfinex","ETHUSD",1740837547432,0.0503,2159.9,2159.4,4.16767]
["bitfinex","ETHUSD",1740837547751,4.16647,2160.1,2158.9,6.062]
["bitfinex","ETHUSD",1740837547752,0.05788104,2160.1,2159.6,4.16728]
["bitfinex","ETHUSD",1740837547941,0.05788104,2160.1,2159.5,0.85830483]
["bitfinex","ETHUSD",1740837547942,0.05788104,2160.1,2159.8,4.16691]
["bitfinex","ETHUSD",1740837548140,3.9573,2160.2,2159.8,4.16691]
["bitfinex","ETHUSD",1740837548444,4.16674,2160.0,2159.7,0.50255848]
["bitfinex","ETHUSD",1740837548662,4.22476275,2159.9,2159.4,4.16773]
["bitfinex","ETHUSD",1740837548863,4.22476275,2159.9,2159.4,8.33546]
["bitfinex","ETHUSD",1740837549045,0.05787275,2159.9,2159.4,3.0]
["bitfinex","ETHUSD",1740837549364,0.05787275,2159.9,2159.3,7.16795]
["bitfinex","ETHUSD",1740837549553,4.16685,2159.9,2159.4,4.16772]
["bitfinex","ETHUSD",1740837549753,4.16685,2159.9,2159.5,1.133567]
["bitfinex","ETHUSD",1740837550267,0.05787873,2160.0,2159.6,4.16733]
["bitfinex","ETHUSD",1740837550452,4.22469873,2160.0,2159.5,5.301077]
["bitfinex","ETHUSD",1740837550657,4.16728,2159.7,2159.5,1.133567]
["bitfinex","ETHUSD",1740837550856,4.16728,2159.7,2159.3,3.0]
["bitfinex","ETHUSD",1740837551032,4.16728,2159.7,2159.2,0.7633]
["bitfinex","ETHUSD",1740837551033,4.16756,2159.6,2159.2,0.7633]
["bitfinex","ETHUSD",1740837551233,4.16772,2159.5,2159.2,0.7633]
["bitfinex","ETHUSD",1740837551437,4.16772,2159.5,2159.0,10.18188]
["bitfinex","ETHUSD",1740837551866,4.16756,2159.6,2159.1,4.1683]
["bitfinex","ETHUSD",1740837552072,4.16756,2159.6,2159.2,1.01816]
["bitfinex","ETHUSD",1740837552568,4.16822,2159.2,2158.9,5.25]
["bitfinex","ETHUSD",1740837552735,4.16794,2159.4,2158.7,4.93236]
["bitfinex","ETHUSD",1740837552937,4.16802,2159.3,2158.8,4.16881]
["bitfinex","ETHUSD",1740837553167,4.16802,2159.3,2158.8,8.3377]
["bitfinex","ETHUSD",1740837553561,4.16802,2159.3,2158.8,4.16881]
["bitfinex","ETHUSD",1740837553966,4.16827,2159.2,2158.9,0.793211]
["bitfinex","ETHUSD",1740837554586,4.16853,2159.1,2158.9,0.793211]
["bitfinex","ETHUSD",1740837554751,0.0503,2158.9,2158.7,3.0]
["bitfinex","ETHUSD",1740837554947,4.16868,2159.0,2158.6,3.0]
["bitfinex","ETHUSD",1740837555145,4.21883,2159.1,2158.6,7.16926]
["bitfinex","ETHUSD",1740837555849,0.0503,2159.4,2158.7,0.87241777]
["bitfinex","ETHUSD",1740837556075,4.27612127,2159.4,2158.9,4.16878]
["bitfinex","ETHUSD",1740837556368,4.21754,2159.8,2159.0,0.8261]
["bitfinex","ETHUSD",1740837556576,4.21749,2159.8,2159.1,4.16828]
["bitfinex","ETHUSD",1740837556751,0.05788083,2159.7,2159.0,0.8261]
["bitfinex","ETHUSD",1740837556953,4.16771,2159.5,2159.0,1.88930118]
["bitfinex","ETHUSD",1740837557152,3.0,2159.7,2159.3,4.16787]
["bitfinex","ETHUSD",1740837557350,4.27535022,2159.8,2159.3,4.16787]
["bitfinex","ETHUSD",1740837557554,0.0503,2159.8,2159.5,4.16753]
["bitfinex","ETHUSD",1740837558165,0.05788266,2159.9,2159.6,4.16733]
["bitfinex","ETHUSD",1740837558566,0.10817756,2160.0,2159.6,8.33464]
["bitfinex","ETHUSD",1740837558789,0.10817756,2160.0,2159.6,4.16731]
["bitfinex","ETHUSD",1740837558939,0.0503,2160.0,2159.7,0.416731]
["bitfinex","ETHUSD",1740837559344,0.0503,2160.0,2159.7,4.583901]
["bitfinex","ETHUSD",1740837560564,0.0503,2160.0,2159.7,0.416731]
["bitfinex","ETHUSD",1740837561876,4.16702,2159.9,2159.7,0.416731]
["bitfinex","ETHUSD",1740837562083,4.22492403,2159.8,2159.4,3.357]
["bitfinex","ETHUSD",1740837562246,4.22481696,2159.9,2159.4,7.52472]
["bitfinex","ETHUSD",1740837562576,4.16713,2159.8,2159.4,3.357]
["bitfinex","ETHUSD",1740837562749,4.22481696,2159.9,2159.4,7.52473]
["bitfinex","ETHUSD",1740837562947,4.22481696,2159.9,2159.5,1.169261]
["bitfinex","ETHUSD",1740837563147,4.22481696,2159.9,2159.4,7.52473]
["bitfinex","ETHUSD",1740837563148,4.16705,2159.8,2159.4,3.357]
["bitfinex","ETHUSD",1740837563347,4.22515154,2159.7,2159.4,3.357]
["bitfinex","ETHUSD",1740837564577,0.05788153,2159.9,2159.4,7.5248]
["bitfinex","ETHUSD",1740837564780,4.22488153,2159.9,2159.4,7.52474]
["bitfinex","ETHUSD",1740837565361,4.16718,2159.8,2159.4,3.357]
["bitfinex","ETHUSD",1740837565563,4.22526043,2159.7,2159.2,0.7977]
["bitfinex","ETHUSD",1740837565759,4.1679,2159.4,2159.0,1.06320118]
["bitfinex","ETHUSD",1740837565954,0.0503,2159.6,2159.0,1.06320118]
["bitfinex","ETHUSD",1740837565955,4.16763,2159.5,2159.0,5.27799371]
["bitfinex","ETHUSD",1740837566154,4.16763,2159.5,2159.1,4.16833]
["bitfinex","ETHUSD",1740837566453,0.24475812,2159.6,2159.3,4.16801]
["bitfinex","ETHUSD",1740837567083,4.41223812,2159.6,2159.2,4.16818]
["bitfinex","ETHUSD",1740837567277,4.41223812,2159.6,2159.1,4.16826]
["bitfinex","ETHUSD",1740837567480,4.16796,2159.4,2159.0,1.06320118]
["bitfinex","ETHUSD",1740837567783,4.16793,2159.4,2159.0,1.06320118]
["bitfinex","ETHUSD",1740837567980,4.16793,2159.4,2159.0,5.23176118]
["bitfinex","ETHUSD",1740837568179,4.16793,2159.4,2158.9,4.96634]
["bitfinex","ETHUSD",1740837568381,8.3359,2159.4,2158.9,4.96634]
["bitfinex","ETHUSD",1740837568582,0.0503,2159.3,2158.7,4.16903]
["bitfinex","ETHUSD",1740837568787,4.16836,2159.2,2158.7,4.16903]
["bitfinex","ETHUSD",1740837569083,4.22634655,2159.1,2158.6,10.18255]
["bitfinex","ETHUSD",1740837569383,0.10819676,2159.3,2158.7,0.0463174]
["bitfinex","ETHUSD",1740837569587,3.24475812,2159.6,2159.0,4.93174]
["bitfinex","ETHUSD",1740837569588,0.05789259,2159.5,2159.0,4.93174]
["bitfinex","ETHUSD",1740837569963,0.05789259,2159.5,2159.1,4.1683]
["bitfinex","ETHUSD",1740837570467,7.52040659,2159.6,2159.1,4.21461077]
["bitfinex","ETHUSD",1740837570685,4.52040659,2159.6,2159.1,4.21461077]
["bitfinex","ETHUSD",1740837570852,4.52040659,2159.6,2159.1,5.12924585]
["bitfinex","ETHUSD",1740837571581,4.52040659,2159.6,2158.6,7.0209]
["bitfinex","ETHUSD",1740837571582,0.35294659,2159.6,2158.7,3.7632]
["bitfinex","ETHUSD",1740837571768,4.16822,2159.2,2158.7,7.93219]
["bitfinex","ETHUSD",1740837571976,4.16822,2159.2,2158.8,4.16896]
["bitfinex","ETHUSD",1740837573688,4.16822,2159.2,2158.7,3.7632]
["bitfinex","ETHUSD",1740837573689,4.16822,2159.2,2158.7,4.93234]
["bitfinex","ETHUSD",1740837573989,4.27670465,2159.1,2158.6,13.58852]
["bitfinex","ETHUSD",1740837574191,4.27670465,2159.1,2158.6,15.358672]
["bitfinex","ETHUSD",1740837574687,4.27670465,2159.1,2158.7,4.16916]
["bitfinex","ETHUSD",1740837575253,4.21881,2159.1,2158.7,4.16916]
["bitfinex","ETHUSD",1740837575658,0.0503,2159.1,2158.7,4.16916]
["bitfinex","ETHUSD",1740837575961,0.05789708,2159.4,2159.1,4.1683]
["bitfinex","ETHUSD",1740837575962,0.0503,2159.4,2159.1,4.1683]
["bitfinex","ETHUSD",1740837576355,0.0503,2159.4,2159.0,4.16845]
["bitfinex","ETHUSD",1740837576561,4.21812,2159.4,2159.0,4.16845]
["bitfinex","ETHUSD",1740837576876,4.1683,2159.2,2158.9,0.7558]
["bitfinex","ETHUSD",1740837577081,4.22644387,2159.1,2158.6,11.945172]
["bitfinex","ETHUSD",1740837577662,4.1686,2159.0,2158.6,11.945172]
["bitfinex","ETHUSD",1740837577857,4.2189,2159.0,2158.6,7.020132]
["bitfinex","ETHUSD",1740837578063,0.0503,2159.0,2158.6,1.770132]
["bitfinex","ETHUSD",1740837578274,4.16922,2158.7,2158.4,5.25]
["bitfinex","ETHUSD",1740837578470,4.16922,2158.7,2158.3,3.357]
["bitfinex","ETHUSD",1740837578790,4.1694,2158.6,2158.3,3.357]
["bitfinex","ETHUSD",1740837578994,4.16922,2158.7,2158.3,3.357]
["bitfinex","ETHUSD",1740837579164,4.16908,2158.8,2158.3,5.940172]
["bitfinex","ETHUSD",1740837579365,4.16935,2158.7,2158.3,1.770312]
["bitfinex","ETHUSD",1740837579572,4.17006,2158.3,2158.0,0.8173]
["bitfinex","ETHUSD",1740837579909,0.0503,2158.9,2158.4,4.16975]
["bitfinex","ETHUSD",1740837580095,4.21911,2158.9,2158.4,4.16975]
["bitfinex","ETHUSD",1740837580297,4.21911,2158.9,2158.5,4.16942]
["bitfinex","ETHUSD",1740837580298,0.0503,2158.9,2158.5,4.16942]
["bitfinex","ETHUSD",1740837580696,4.21881,2159.1,2158.5,4.16945]
["bitfinex","ETHUSD",1740837580884,8.38738,2159.1,2158.6,4.16924]
["bitfinex","ETHUSD",1740837581089,0.0503,2159.1,2158.7,4.16903]
["bitfinex","ETHUSD",1740837581288,0.10820188,2159.1,2158.7,4.16903]
["bitfinex","ETHUSD",1740837581492,0.10820188,2159.1,2158.8,4.16892]
["bitfinex","ETHUSD",1740837581790,0.10820188,2159.1,2158.8,4.16897]
["bitfinex","ETHUSD",1740837581992,0.0503,2159.1,2158.8,5.00277]
["bitfinex","ETHUSD",1740837582374,0.05789823,2159.2,2158.8,5.00277]
["bitfinex","ETHUSD",1740837582670,4.16848,2159.1,2158.8,0.8338]
["bitfinex","ETHUSD",1740837582867,0.10819514,2159.3,2158.7,0.8173]
["bitfinex","ETHUSD",1740837583072,4.16823,2159.2,2158.7,4.98638]
["bitfinex","ETHUSD",1740837583271,4.1684,2159.1,2158.7,0.8173]
["bitfinex","ETHUSD",1740837583473,4.16874,2159.0,2158.5,0.8173]
["bitfinex","ETHUSD",1740837583770,3.0,2159.2,2158.7,4.169]
["bitfinex","ETHUSD",1740837584011,0.23677572,2159.5,2159.0,4.16854]
["bitfinex","ETHUSD",1740837584012,4.16774,2159.5,2159.0,4.16854]
["bitfinex","ETHUSD",1740837584316,4.2257719,2159.4,2158.9,4.16868]
["bitfinex","ETHUSD",1740837584694,4.16804,2159.3,2158.8,4.98617]
["bitfinex","ETHUSD",1740837585277,4.2257719,2159.4,2158.9,4.16877]
["bitfinex","ETHUSD",1740837585586,4.22593188,2159.3,2158.8,9.15503]
["bitfinex","ETHUSD",1740837585788,4.22593188,2159.3,2158.8,10.49827231]
["bitfinex","ETHUSD",1740837586318,4.22593188,2159.3,2158.8,6.32938231]
["bitfinex","ETHUSD",1740837586517,4.21867,2159.2,2158.7,4.16908]
["bitfinex","ETHUSD",1740837586897,4.21867,2159.2,2158.8,4.16896]
["bitfinex","ETHUSD",1740837587100,0.0503,2159.2,2158.8,4.16896]
["bitfinex","ETHUSD",1740837587344,0.0503,2159.2,2159.0,4.16859]
["bitfinex","ETHUSD",1740837587530,4.21823,2159.4,2159.0,4.16859]
["bitfinex","ETHUSD",1740837587835,8.38615,2159.4,2158.9,4.16869]
["bitfinex","ETHUSD",1740837588036,4.21822,2159.4,2158.9,4.90177969]
["bitfinex","ETHUSD",1740837589032,8.38613,2159.4,2158.9,4.90177969]
["bitfinex","ETHUSD",1740837589236,4.21821,2159.4,2158.9,4.90177969]
["bitfinex","ETHUSD",1740837589529,4.21821,2159.4,2159.0,4.16857]
["bitfinex","ETHUSD",1740837589705,4.21821,2159.4,2158.9,4.90177969]
["bitfinex","ETHUSD",1740837589892,4.21821,2159.4,2158.9,9.07047969]
["bitfinex","ETHUSD",1740837590093,4.21821,2159.4,2158.9,4.90177969]
["bitfinex","ETHUSD",1740837590328,4.21821,2159.4,2158.9,9.07047969]
["bitfinex","ETHUSD",1740837590633,4.21821,2159.4,2158.9,0.73308969]
["bitfinex","ETHUSD",1740837590825,0.05789184,2159.3,2158.9,4.90178969]
["bitfinex","ETHUSD",1740837591007,4.21821,2159.4,2158.9,4.90178969]
["bitfinex","ETHUSD",1740837591412,4.21821,2159.4,2159.0,4.16858]
["bitfinex","ETHUSD",1740837591613,0.0503,2159.4,2159.0,5.07561697]
["bitfinex","ETHUSD",1740837591928,0.24475812,2159.5,2159.2,4.16812]
["bitfinex","ETHUSD",1740837592129,4.41242812,2159.5,2159.1,4.1684]
["bitfinex","ETHUSD",1740837592299,4.47031754,2159.5,2159.1,4.1684]
["bitfinex","ETHUSD",1740837592933,4.22555942,2159.5,2159.1,4.1684]
["bitfinex","ETHUSD",1740837593524,7.41237812,2159.6,2159.1,4.16824]
["bitfinex","ETHUSD",1740837593832,7.41237812,2159.6,2159.2,4.16818]
["bitfinex","ETHUSD",1740837595899,3.24475812,2159.6,2159.2,4.16818]
["bitfinex","ETHUSD",1740837596226,0.24475812,2159.6,2159.4,4.16776]
["bitfinex","ETHUSD",1740837596410,0.29505812,2159.7,2159.4,4.16776]
["bitfinex","ETHUSD",1740837596725,0.0503,2159.7,2159.3,4.16792]
["bitfinex","ETHUSD",1740837596927,0.10818621,2159.7,2159.3,0.48081203]
["bitfinex","ETHUSD",1740837597105,0.0503,2159.7,2159.5,4.16753]
["bitfinex","ETHUSD",1740837597307,0.0503,2159.9,2159.6,4.16735]
["bitfinex","ETHUSD",1740837597503,0.10817962,2159.9,2159.0,0.8173]
["bitfinex","ETHUSD",1740837597838,4.27519962,2159.9,2159.4,4.16774]
["bitfinex","ETHUSD",1740837598126,0.10817962,2159.9,2159.6,4.16739]
["bitfinex","ETHUSD",1740837599324,0.10817962,2159.9,2159.6,0.915358]
["bitfinex","ETHUSD",1740837600501,0.10817962,2159.9,2159.4,4.16767]
["bitfinex","ETHUSD",1740837600829,0.10817962,2159.9,2159.6,4.16743]
["bitfinex","ETHUSD",1740837601036,0.0503,2159.9,2159.6,4.16743]
["bitfinex","ETHUSD",1740837601502,0.0503,2159.9,2159.7,4.16721]
["bitfinex","ETHUSD",1740837602334,0.10817479,2159.9,2159.2,4.1225]
["bitfinex","ETHUSD",1740837602535,4.21763,2159.7,2159.2,5.5562072]
["bitfinex","ETHUSD",1740837603132,0.0503,2159.7,2159.4,4.1678]
["bitfinex","ETHUSD",1740837603330,4.2177,2159.7,2159.2,1.43439607]
["bitfinex","ETHUSD",1740837603531,4.16745,2159.6,2159.2,4.16804]
["bitfinex","ETHUSD",1740837603747,0.05788661,2159.5,2159.2,4.16804]
["bitfinex","ETHUSD",1740837604039,4.2177,2159.7,2159.2,8.33616]
["bitfinex","ETHUSD",1740837604403,0.0503,2159.7,2159.4,4.1677]
["bitfinex","ETHUSD",1740837604606,0.10818029,2159.9,2159.5,4.16744]
["bitfinex","ETHUSD",1740837604805,0.10818029,2159.9,2159.6,4.584154]
["bitfinex","ETHUSD",1740837605011,0.10818029,2159.9,2159.6,0.416744]
["bitfinex","ETHUSD",1740837605012,0.0503,2159.9,2159.6,0.416744]
["bitfinex","ETHUSD",1740837605732,4.71709,2159.8,2159.1,13.58652]
["bitfinex","ETHUSD",1740837605904,0.55,2159.8,2159.4,4.16777]
["bitfinex","ETHUSD",1740837606104,0.55,2159.8,2159.1,9.41826]
["bitfinex","ETHUSD",1740837606105,0.6078841,2159.8,2159.1,9.41826]
["bitfinex","ETHUSD",1740837606313,0.0503,2159.7,2159.1,9.41826]
["bitfinex","ETHUSD",1740837606517,4.21762,2159.7,2159.2,4.16804]
["bitfinex","ETHUSD",1740837606733,0.10818412,2159.7,2159.3,4.168]
["bitfinex","ETHUSD",1740837606934,4.16745,2159.6,2159.2,1.018554]
["bitfinex","ETHUSD",1740837607137,4.16745,2159.6,2158.5,0.7675]
["bitfinex","ETHUSD",1740837607138,0.55,2159.2,2158.5,0.7675]
["bitfinex","ETHUSD",1740837607336,0.0503,2158.8,2158.0,0.7675]
["bitfinex","ETHUSD",1740837607536,0.0503,2158.8,2158.1,4.77199]
["bitfinex","ETHUSD",1740837607835,4.16935,2158.7,2158.2,4.17003]
["bitfinex","ETHUSD",1740837608032,4.16935,2158.7,2158.1,4.77195]
["bitfinex","ETHUSD",1740837608033,4.22725101,2158.7,2158.1,4.77195]
["bitfinex","ETHUSD",1740837608335,4.16988,2158.4,2157.9,4.17057]
["bitfinex","ETHUSD",1740837608534,0.29505812,2158.7,2158.0,0.04633378]
["bitfinex","ETHUSD",1740837608738,3.4043,2159.0,2158.5,4.16954]
["bitfinex","ETHUSD",1740837609035,0.84862395,2159.3,2158.7,4.16905]
["bitfinex","ETHUSD",1740837609036,3.0503,2159.2,2158.7,4.16905]
["bitfinex","ETHUSD",1740837609235,0.0503,2159.2,2158.4,3.0]
["bitfinex","ETHUSD",1740837609411,0.0503,2159.2,2158.6,4.16921]
["bitfinex","ETHUSD",1740837609611,0.0503,2159.2,2158.7,4.16906]
["bitfinex","ETHUSD",1740837609834,0.0503,2159.2,2158.6,4.16936]
["bitfinex","ETHUSD",1740837610141,0.0503,2159.4,2159.1,4.16826]
["bitfinex","ETHUSD",1740837610435,8.364,2159.5,2159.1,4.16826]
["bitfinex","ETHUSD",1740837610604,0.05788517,2159.4,2158.9,4.16864]
["bitfinex","ETHUSD",1740837610805,0.05788517,2159.4,2158.9,0.493614]
["bitfinex","ETHUSD",1740837611020,8.364,2159.5,2159.0,0.04631223]
["bitfinex","ETHUSD",1740837611226,8.364,2159.5,2159.4,4.16782]
["bitfinex","ETHUSD",1740837611427,0.0503,2159.6,2159.4,4.16782]
["bitfinex","ETHUSD",1740837611610,0.0503,2159.6,2159.3,4.16801]
["bitfinex","ETHUSD",1740837612229,0.0503,2159.6,2159.3,8.33592]
["bitfinex","ETHUSD",1740837612405,3.4043,2159.8,2159.3,0.833592]
["bitfinex","ETHUSD",1740837612607,3.4043,2159.8,2159.3,4.16801]
["bitfinex","ETHUSD",1740837612832,0.10818006,2159.8,2159.5,4.16757]
["bitfinex","ETHUSD",1740837613140,0.05788006,2159.9,2159.4,4.16767]
["bitfinex","ETHUSD",1740837613325,0.05788006,2159.9,2159.5,4.1676]
["bitfinex","ETHUSD",1740837613637,4.16705,2159.8,2159.2,9.10362]
["bitfinex","ETHUSD",1740837613836,0.05788274,2159.7,2159.2,9.10362]
["bitfinex","ETHUSD",1740837614335,0.10818274,2160.0,2159.2,0.7675]
["bitfinex","ETHUSD",1740837614711,4.27485274,2160.0,2159.4,4.16763]
["bitfinex","ETHUSD",1740837615005,0.55,2159.9,2159.2,4.93559]
["bitfinex","ETHUSD",1740837615311,4.22509739,2159.8,2159.2,9.897189]
["bitfinex","ETHUSD",1740837615541,8.39231739,2159.8,2159.2,9.897189]
["bitfinex","ETHUSD",1740837615840,4.16726,2159.7,2159.0,3.7988]
["bitfinex","ETHUSD",1740837616020,0.0503,2159.7,2159.3,4.168]
["bitfinex","ETHUSD",1740837616912,0.0503,2159.7,2159.1,4.1684]
["bitfinex","ETHUSD",1740837616913,4.21757,2159.7,2159.2,4.1682]
["bitfinex","ETHUSD",1740837617227,4.21757,2159.7,2158.7,4.16906]
["bitfinex","ETHUSD",1740837617228,0.0503,2159.2,2158.6,4.96814]
["bitfinex","ETHUSD",1740837617447,0.29505812,2159.5,2158.7,1.48602929]
["bitfinex","ETHUSD",1740837617631,0.29505812,2159.5,2159.1,4.16827]
["bitfinex","ETHUSD",1740837617811,0.29505812,2159.5,2159.2,4.16811]
["bitfinex","ETHUSD",1740837618053,0.0503,2159.8,2159.5,4.16747]
["bitfinex","ETHUSD",1740837618534,4.16724,2159.7,2159.1,4.16824]
["bitfinex","ETHUSD",1740837618845,0.05788241,2159.7,2159.3,4.16796]
["bitfinex","ETHUSD",1740837619415,4.16775,2159.5,2158.9,7.16876]
["bitfinex","ETHUSD",1740837619710,4.16775,2159.5,2159.1,4.16839]
["bitfinex","ETHUSD",1740837619914,4.27563832,2159.6,2159.1,4.16839]
["bitfinex","ETHUSD",1740837620440,0.10818832,2159.6,2159.1,4.21470065]
["bitfinex","ETHUSD",1740837620615,4.27564832,2159.6,2159.1,5.30671407]
["bitfinex","ETHUSD",1740837620812,0.10818832,2159.6,2159.2,4.1682]
["bitfinex","ETHUSD",1740837621028,0.0503,2159.6,2159.2,4.1682]
["bitfinex","ETHUSD",1740837621416,4.2756283,2159.6,2159.1,5.30669407]
["bitfinex","ETHUSD",1740837621621,4.16763,2159.5,2159.0,4.16842]
["bitfinex","ETHUSD",1740837621823,4.16763,2159.5,2158.6,4.16923]
["bitfinex","ETHUSD",1740837621824,0.0503,2159.3,2158.7,1.439714]
["bitfinex","ETHUSD",1740837622027,0.0503,2159.3,2158.5,10.19503]
["bitfinex","ETHUSD",1740837622028,0.55,2159.2,2158.5,10.19503]
["bitfinex","ETHUSD",1740837622319,0.55,2159.2,2158.4,4.16964]
["bitfinex","ETHUSD",1740837622320,0.0503,2158.8,2158.4,4.16966]
["bitfinex","ETHUSD",1740837622655,0.0503,2159.0,2158.5,0.04632505]
["bitfinex","ETHUSD",1740837622861,0.0503,2159.0,2158.3,0.7755]
["bitfinex","ETHUSD",1740837623147,0.0503,2159.0,2158.7,4.16912]
["bitfinex","ETHUSD",1740837623350,0.84505812,2159.2,2158.8,4.16879]
["bitfinex","ETHUSD",1740837623643,0.29505812,2159.2,2158.8,4.16879]
["bitfinex","ETHUSD",1740837623850,4.16844,2159.1,2158.6,4.16919]
["bitfinex","ETHUSD",1740837624022,0.29505812,2159.2,2158.9,4.16878]
["bitfinex","ETHUSD",1740837624221,0.0503,2159.4,2159.1,4.1683]
["bitfinex","ETHUSD",1740837624416,3.353,2159.6,2159.3,4.16801]
["bitfinex","ETHUSD",1740837624417,0.10819482,2159.6,2159.3,4.16801]
["bitfinex","ETHUSD",1740837624650,0.0503,2159.6,2159.3,4.16788]
["bitfinex","ETHUSD",1740837625041,0.10818314,2159.6,2159.1,0.7755]
["bitfinex","ETHUSD",1740837625240,0.10818314,2159.6,2159.2,4.16815]
["bitfinex","ETHUSD",1740837625440,0.10818314,2159.6,2159.3,4.16799]
["bitfinex","ETHUSD",1740837625441,0.0503,2159.6,2159.3,4.16799]
["bitfinex","ETHUSD",1740837625629,0.05788234,2159.6,2159.2,4.662515]
["bitfinex","ETHUSD",1740837625950,0.0503,2159.8,2159.0,4.16846]
["bitfinex","ETHUSD",1740837626156,4.21824,2159.4,2158.9,4.16877]
["bitfinex","ETHUSD",1740837626540,4.22595228,2159.3,2158.8,10.19433]
["bitfinex","ETHUSD",1740837626928,0.0503,2159.4,2158.8,10.19433]
["bitfinex","ETHUSD",1740837627255,4.21813,2159.4,2158.9,5.523363]
["bitfinex","ETHUSD",1740837627428,4.22604228,2159.3,2158.9,1.354733]
["bitfinex","ETHUSD",1740837628128,0.05789228,2159.3,2158.9,5.523433]
["bitfinex","ETHUSD",1740837628345,4.22600227,2159.3,2158.9,1.354733]
["bitfinex","ETHUSD",1740837628533,4.22600227,2159.3,2158.8,0.7755]
["bitfinex","ETHUSD",1740837628534,4.16833,2159.2,2158.8,0.7755]
["bitfinex","ETHUSD",1740837628734,4.22633603,2159.1,2158.6,5.361669]
["bitfinex","ETHUSD",1740837628940,4.22633603,2159.1,2158.6,4.586169]
["bitfinex","ETHUSD",1740837629142,4.21908,2159.0,2158.6,0.416919]
["bitfinex","ETHUSD",1740837629323,0.05789712,2158.9,2158.4,10.19509]
["bitfinex","ETHUSD",1740837629523,4.22670712,2158.9,2158.4,10.19509]
["bitfinex","ETHUSD",1740837629724,4.1694,2158.6,2158.3,0.93785]
["bitfinex","ETHUSD",1740837630172,4.22752164,2158.5,2158.0,4.17042]
["bitfinex","ETHUSD",1740837630475,4.27774446,2158.6,2158.1,4.17024]
["bitfinex","ETHUSD",1740837630781,4.16956,2158.5,2158.0,4.17042]
["bitfinex","ETHUSD",1740837630926,8.33924,2158.5,2158.0,4.17042]
["bitfinex","ETHUSD",1740837631128,4.16977,2158.4,2158.0,4.17042]
["bitfinex","ETHUSD",1740837631333,4.16977,2158.4,2158.0,5.942391]
["bitfinex","ETHUSD",1740837631648,4.21968,2158.6,2158.1,4.17021]
["bitfinex","ETHUSD",1740837631849,0.0503,2158.6,2158.2,0.04633018]
["bitfinex","ETHUSD",1740837632075,0.0503,2158.6,2158.4,4.16975]
["bitfinex","ETHUSD",1740837632281,0.0503,2158.9,2158.8,4.16898]
["bitfinex","ETHUSD",1740837632576,0.0503,2158.9,2158.2,4.17005]
["bitfinex","ETHUSD",1740837632577,0.10820258,2158.9,2158.2,4.17005]
["bitfinex","ETHUSD",1740837632878,4.16957,2158.5,2158.0,4.17036]
["bitfinex","ETHUSD",1740837633064,4.21948,2158.7,2158.2,4.17005]
["bitfinex","ETHUSD",1740837633560,4.16977,2158.4,2158.0,4.17051]
["bitfinex","ETHUSD",1740837633863,4.16965,2158.5,2158.0,4.17051]
["bitfinex","ETHUSD",1740837634082,8.33931,2158.5,2158.0,4.17051]
["bitfinex","ETHUSD",1740837634372,4.17023,2158.2,2157.7,0.7975]
["bitfinex","ETHUSD",1740837634657,4.17023,2158.2,2157.8,4.17091]
["bitfinex","ETHUSD",1740837634844,0.0503,2158.3,2157.8,4.1708]
["bitfinex","ETHUSD",1740837635039,4.22033,2158.3,2157.8,4.1708]
["bitfinex","ETHUSD",1740837635369,4.22815183,2158.2,2157.7,4.96858]
["bitfinex","ETHUSD",1740837635534,4.22815183,2158.2,2157.7,6.407553]
["bitfinex","ETHUSD",1740837635932,0.05792183,2158.2,2157.8,4.17091]
["bitfinex","ETHUSD",1740837636128,3.6003,2158.6,2157.9,0.04633874]
["bitfinex","ETHUSD",1740837636344,3.6003,2158.6,2158.2,4.17002]
["bitfinex","ETHUSD",1740837636345,0.05791883,2158.5,2158.2,4.17002]
["bitfinex","ETHUSD",1740837636545,0.05791883,2158.5,2158.1,4.17031]
["bitfinex","ETHUSD",1740837637134,4.76975,2158.6,2158.1,4.17031]
["bitfinex","ETHUSD",1740837637537,0.0503,2158.6,2158.2,4.17002]
["bitfinex","ETHUSD",1740837637731,0.0503,2158.6,2158.3,4.16982]
["bitfinex","ETHUSD",1740837638039,0.30266851,2158.7,2158.2,4.17]
["bitfinex","ETHUSD",1740837638351,0.30266851,2158.7,2158.0,3.417035]
["bitfinex","ETHUSD",1740837638352,0.0503,2158.6,2158.0,3.417035]
["bitfinex","ETHUSD",1740837638570,4.21971,2158.6,2158.0,4.587505]
["bitfinex","ETHUSD",1740837638783,4.22755294,2158.5,2158.0,4.587505]
["bitfinex","ETHUSD",1740837638949,0.0503,2158.6,2158.3,4.16986]
["bitfinex","ETHUSD",1740837639296,4.221,2158.0,2157.7,1.438973]
["bitfinex","ETHUSD",1740837639587,0.0503,2158.0,2157.6,4.1712]
["bitfinex","ETHUSD",1740837639877,0.0503,2158.0,2157.7,4.17097]
["bitfinex","ETHUSD",1740837640177,0.0503,2158.0,2157.6,4.1712]
["bitfinex","ETHUSD",1740837640353,4.17073,2157.9,2157.4,4.17153]
["bitfinex","ETHUSD",1740837640554,4.17093,2157.8,2157.3,4.17175]
["bitfinex","ETHUSD",1740837640754,4.17093,2157.8,2157.3,5.6129]
["bitfinex","ETHUSD",1740837640956,4.1714,2157.6,2157.2,3.353]
["bitfinex","ETHUSD",1740837641155,8.45105658,2157.6,2157.0,8.34457]
["bitfinex","ETHUSD",1740837641352,8.45105658,2157.6,2157.1,4.17226]
["bitfinex","ETHUSD",1740837641549,0.55,2157.5,2156.5,5.25]
["bitfinex","ETHUSD",1740837641884,4.17269,2156.9,2156.4,4.99126]
["bitfinex","ETHUSD",1740837642052,4.17264,2157.0,2156.4,6.76824]
["bitfinex","ETHUSD",1740837642252,4.17273,2156.9,2156.4,2.59471]
["bitfinex","ETHUSD",1740837642519,0.0503,2156.7,2156.0,4.17429]
["bitfinex","ETHUSD",1740837642687,0.0503,2156.7,2155.8,4.1718]
["bitfinex","ETHUSD",1740837642688,4.17342,2156.5,2155.9,4.17456]
["bitfinex","ETHUSD",1740837642888,4.23163936,2156.4,2155.8,4.17476]
["bitfinex","ETHUSD",1740837643060,4.23163936,2156.4,2155.7,3.354]
["bitfinex","ETHUSD",1740837643600,0.05796936,2156.4,2155.7,3.354]
["bitfinex","ETHUSD",1740837643802,0.05797275,2156.5,2155.8,0.3354]
["bitfinex","ETHUSD",1740837644003,0.05797275,2156.5,2156.2,4.17399]
["bitfinex","ETHUSD",1740837644172,0.05797275,2156.5,2156.2,8.34788]
["bitfinex","ETHUSD",1740837644370,0.05797275,2156.5,2156.2,4.17389]
["bitfinex","ETHUSD",1740837644974,0.05797275,2156.5,2156.0,4.17429]
["bitfinex","ETHUSD",1740837645155,0.05797275,2156.5,2156.0,8.34859]
["bitfinex","ETHUSD",1740837645380,4.23149275,2156.5,2156.0,4.17429]
["bitfinex","ETHUSD",1740837645591,4.23149275,2156.5,2155.8,4.51006]
["bitfinex","ETHUSD",1740837645792,0.05797275,2156.5,2156.1,4.17408]
["bitfinex","ETHUSD",1740837646058,0.05797275,2156.5,2156.1,8.34815]
["bitfinex","ETHUSD",1740837646272,0.05797275,2156.5,2156.1,4.17407]
["bitfinex","ETHUSD",1740837646474,0.05797275,2156.5,2156.3,4.17368]
["bitfinex","ETHUSD",1740837646669,0.10826807,2156.7,2156.4,4.17354]
["bitfinex","ETHUSD",1740837646872,0.10826807,2156.7,2156.3,4.17368]
["bitfinex","ETHUSD",1740837647274,4.28131807,2156.7,2156.3,4.17368]
["bitfinex","ETHUSD",1740837647474,4.28131807,2156.7,2156.1,4.17411]
["bitfinex","ETHUSD",1740837647475,4.28131807,2156.7,2156.1,8.34813]
["bitfinex","ETHUSD",1740837647685,4.17324,2156.6,2156.1,4.17402]
["bitfinex","ETHUSD",1740837647882,0.05796819,2156.5,2156.1,4.17402]
["bitfinex","ETHUSD",1740837648260,0.05796819,2156.5,2156.2,4.174]
["bitfinex","ETHUSD",1740837648465,0.05796813,2156.6,2156.3,4.17381]
["bitfinex","ETHUSD",1740837648665,0.10826644,2156.7,2156.4,4.17348]
["bitfinex","ETHUSD",1740837648982,0.10826644,2156.7,2156.6,4.17323]
["bitfinex","ETHUSD",1740837649183,0.0503,2157.0,2156.8,4.17276]
["bitfinex","ETHUSD",1740837649381,0.0503,2157.0,2156.6,4.1731]
["bitfinex","ETHUSD",1740837649581,4.83072734,2157.0,2156.5,4.1734]
["bitfinex","ETHUSD",1740837650116,0.24475812,2157.1,2157.0,4.17246]
["bitfinex","ETHUSD",1740837650272,0.24475812,2157.2,2156.9,4.17265]
["bitfinex","ETHUSD",1740837650586,0.0503,2157.3,2156.8,0.04636288]
["bitfinex","ETHUSD",1740837650785,0.0503,2157.3,2157.1,4.17212]
["bitfinex","ETHUSD",1740837650980,4.17207,2157.2,2156.7,4.17303]
["bitfinex","ETHUSD",1740837651197,0.05795139,2157.1,2156.8,4.17283]
["bitfinex","ETHUSD",1740837651569,0.10825135,2157.3,2156.9,4.17254]
["bitfinex","ETHUSD",1740837652172,4.28014135,2157.3,2156.9,4.17254]
["bitfinex","ETHUSD",1740837652479,0.10825135,2157.3,2156.9,4.17254]
["bitfinex","ETHUSD",1740837653202,0.10825135,2157.3,2156.7,4.17288]
["bitfinex","ETHUSD",1740837653203,4.28015135,2157.3,2156.7,4.17288]
["bitfinex","ETHUSD",1740837653402,4.28015135,2157.3,2156.8,4.17282]
["bitfinex","ETHUSD",1740837653699,4.28015135,2157.3,2156.8,4.17284]
["bitfinex","ETHUSD",1740837653894,4.17217,2157.2,2156.7,4.7071865]
["bitfinex","ETHUSD",1740837654099,4.23022133,2157.1,2156.7,4.17288]
["bitfinex","ETHUSD",1740837654404,0.0503,2156.8,2156.5,1.170185]
["bitfinex","ETHUSD",1740837654601,0.0503,2156.8,2156.5,5.343605]
["bitfinex","ETHUSD",1740837654899,0.6003,2157.1,2156.6,4.17321]
["bitfinex","ETHUSD",1740837655097,0.05795726,2157.0,2156.7,4.173]
["bitfinex","ETHUSD",1740837655296,0.05795726,2157.0,2156.8,4.17283]
["bitfinex","ETHUSD",1740837655486,0.05795726,2157.0,2156.7,4.173]
["bitfinex","ETHUSD",1740837655691,0.05795726,2157.0,2156.7,8.34595]
["bitfinex","ETHUSD",1740837655872,0.05795726,2157.0,2156.7,4.17295]
["bitfinex","ETHUSD",1740837656401,0.05795726,2157.0,2156.8,4.17275]
["bitfinex","ETHUSD",1740837656599,0.6003,2157.1,2156.8,4.17275]
["bitfinex","ETHUSD",1740837656802,0.0503,2157.1,2156.4,4.17361]
["bitfinex","ETHUSD",1740837656979,0.0503,2157.1,2156.6,4.17323]
["bitfinex","ETHUSD",1740837657190,0.0503,2157.1,2157.0,4.17246]
["bitfinex","ETHUSD",1740837657707,0.0503,2157.1,2156.9,4.17263]
["bitfinex","ETHUSD",1740837658001,0.0503,2157.1,2156.8,4.17284]
["bitfinex","ETHUSD",1740837658998,4.17256,2157.0,2156.5,4.890771]
["bitfinex","ETHUSD",1740837659279,0.0503,2156.7,2156.3,4.17372]
["bitfinex","ETHUSD",1740837659470,0.10826214,2156.7,2156.3,4.17372]
["bitfinex","ETHUSD",1740837659676,4.17343,2156.5,2156.0,4.17431]
["bitfinex","ETHUSD",1740837659884,0.05796855,2156.4,2156.0,4.17431]
["bitfinex","ETHUSD",1740837660087,0.0503,2156.3,2156.0,4.17431]
["bitfinex","ETHUSD",1740837660608,0.0503,2156.3,2156.2,4.174]
["bitfinex","ETHUSD",1740837660778,0.0503,2156.3,2156.1,4.17415]
["bitfinex","ETHUSD",1740837661283,0.0503,2156.3,2156.2,4.174]
["bitfinex","ETHUSD",1740837661483,0.05797098,2156.5,2156.3,4.17374]
["bitfinex","ETHUSD",1740837661688,0.64395862,2156.6,2156.3,4.17374]
["bitfinex","ETHUSD",1740837661900,0.05797025,2156.5,2156.3,4.17374]
["bitfinex","ETHUSD",1740837662283,0.05797025,2156.5,2156.2,4.174]
["bitfinex","ETHUSD",1740837662691,0.55,2156.4,2156.0,4.1743]
["bitfinex","ETHUSD",1740837662886,4.23178499,2156.3,2155.9,4.960896]
["bitfinex","ETHUSD",1740837663105,0.05797499,2156.3,2155.9,4.17449]
["bitfinex","ETHUSD",1740837663306,0.64395862,2156.6,2155.8,0.04637999]
["bitfinex","ETHUSD",1740837663490,3.64395862,2156.6,2156.0,4.17425]
["bitfinex","ETHUSD",1740837663698,4.72345,2156.5,2156.1,4.17419]
["bitfinex","ETHUSD",1740837664016,0.64395862,2156.6,2156.2,4.174]
["bitfinex","ETHUSD",1740837664217,0.05797387,2156.5,2156.3,4.17368]
["bitfinex","ETHUSD",1740837664410,0.05797387,2156.5,2156.2,8.34784]
["bitfinex","ETHUSD",1740837664605,0.05797387,2156.5,2156.3,4.17378]
["bitfinex","ETHUSD",1740837664805,0.05797387,2156.5,2156.4,4.17362]
["bitfinex","ETHUSD",1740837665038,0.05797387,2156.5,2156.1,4.17404]
["bitfinex","ETHUSD",1740837665319,0.05797387,2156.5,2156.3,4.17379]
["bitfinex","ETHUSD",1740837666119,0.35302743,2156.6,2156.3,8.34751]
["bitfinex","ETHUSD",1740837666292,0.29505812,2157.2,2156.7,4.17289]
["bitfinex","ETHUSD",1740837666491,0.70987403,2157.2,2156.9,4.17254]
["bitfinex","ETHUSD",1740837666708,0.35301045,2157.2,2156.9,4.17256]
["bitfinex","ETHUSD",1740837667210,0.35301045,2157.2,2157.1,4.17226]
["bitfinex","ETHUSD",1740837667387,0.29505812,2157.2,2157.0,4.17242]
["bitfinex","ETHUSD",1740837668295,0.29505812,2157.2,2157.1,4.17226]
["bitfinex","ETHUSD",1740837668495,4.72165,2157.5,2157.1,4.17226]
["bitfinex","ETHUSD",1740837668496,0.0503,2157.5,2157.4,4.17168]
["bitfinex","ETHUSD",1740837668693,0.24475812,2157.8,2157.6,4.17127]
["bitfinex","ETHUSD",1740837668890,0.30269861,2157.8,2157.6,4.17127]
["bitfinex","ETHUSD",1740837669117,0.05794049,2157.8,2157.6,4.17127]
["bitfinex","ETHUSD",1740837669320,0.0503,2157.9,2157.7,4.17107]
["bitfinex","ETHUSD",1740837669495,0.0503,2157.9,2157.6,8.34242]
["bitfinex","ETHUSD",1740837669696,0.1082326,2157.9,2157.4,4.17157]
["bitfinex","ETHUSD",1740837669922,4.2790426,2157.9,2157.4,4.17157]
["bitfinex","ETHUSD",1740837670125,0.1082326,2157.9,2157.5,4.17139]
["bitfinex","ETHUSD",1740837670523,0.1082326,2157.9,2157.6,4.1712]
["bitfinex","ETHUSD",1740837670702,0.24475812,2158.0,2157.8,4.17091]
["bitfinex","ETHUSD",1740837671020,0.10822928,2158.2,2157.8,4.17091]
["bitfinex","ETHUSD",1740837671204,0.10822928,2158.2,2157.8,8.3416]
["bitfinex","ETHUSD",1740837671525,0.05792928,2158.2,2157.9,4.17071]
["bitfinex","ETHUSD",1740837671701,0.05792928,2158.2,2157.8,4.1708]
["bitfinex","ETHUSD",1740837672027,4.22815928,2158.2,2157.7,4.17109]
["bitfinex","ETHUSD",1740837672199,4.22815928,2158.2,2157.7,1.211437]
["bitfinex","ETHUSD",1740837672401,0.05792928,2158.2,2157.8,8.34169]
["bitfinex","ETHUSD",1740837672603,0.05792928,2158.2,2157.8,4.17078]
["bitfinex","ETHUSD",1740837672924,0.24475812,2158.3,2158.0,4.1705]
["bitfinex","ETHUSD",1740837673131,0.30268156,2158.3,2157.9,4.17062]
["bitfinex","ETHUSD",1740837673425,0.30268156,2158.3,2157.7,5.382417]
["bitfinex","ETHUSD",1740837673614,4.22082,2158.0,2157.6,3.354]
["bitfinex","ETHUSD",1740837673819,4.2287305,2157.9,2157.4,8.27973]
["bitfinex","ETHUSD",1740837674129,4.2287305,2157.9,2157.5,4.17145]
["bitfinex","ETHUSD",1740837674324,4.2287305,2157.9,2157.4,9.632703]
["bitfinex","ETHUSD",1740837674529,4.17138,2157.6,2157.1,0.834468]
["bitfinex","ETHUSD",1740837674827,4.17113,2157.7,2157.2,4.17198]
["bitfinex","ETHUSD",1740837675036,4.17113,2157.7,2157.1,4.17215]
["bitfinex","ETHUSD",1740837675037,4.22937098,2157.6,2157.1,4.17215]
["bitfinex","ETHUSD",1740837675229,4.17152,2157.5,2157.0,4.1122]
["bitfinex","ETHUSD",1740837675406,4.22182,2157.5,2157.0,9.113054]
["bitfinex","ETHUSD",1740837675612,4.22182,2157.5,2157.0,8.354854]
["bitfinex","ETHUSD",1740837675808,0.05794104,2157.4,2157.1,4.17226]
["bitfinex","ETHUSD",1740837676013,0.05794104,2157.4,2157.2,4.17195]
["bitfinex","ETHUSD",1740837676214,0.0503,2157.5,2157.2,4.17195]
["bitfinex","ETHUSD",1740837676529,4.17172,2157.4,2156.9,4.17252]
["bitfinex","ETHUSD",1740837676701,4.17172,2157.4,2156.9,5.082883]
["bitfinex","ETHUSD",1740837676901,4.22966544,2157.4,2156.9,5.082883]
["bitfinex","ETHUSD",1740837677500,4.1719,2157.3,2156.9,4.17252]
["bitfinex","ETHUSD",1740837677702,4.1719,2157.3,2156.8,4.17284]
["bitfinex","ETHUSD",1740837677703,0.05794391,2157.2,2156.8,4.17284]
["bitfinex","ETHUSD",1740837677905,0.05794391,2157.2,2157.0,4.17235]
["bitfinex","ETHUSD",1740837678129,4.22964899,2157.4,2157.0,4.17235]
["bitfinex","ETHUSD",1740837678425,4.22964899,2157.4,2157.0,4.17245]
["bitfinex","ETHUSD",1740837678630,4.22964899,2157.4,2156.9,4.17256]
["bitfinex","ETHUSD",1740837678827,0.05794899,2157.4,2156.9,4.17256]
["bitfinex","ETHUSD",1740837679032,0.55,2157.4,2157.0,4.17246]
["bitfinex","ETHUSD",1740837679238,0.29505812,2157.5,2156.9,0.417256]
["bitfinex","ETHUSD",1740837679414,0.29505812,2157.5,2157.2,4.17207]
["bitfinex","ETHUSD",1740837679609,0.29505812,2157.5,2157.0,4.17235]
["bitfinex","ETHUSD",1740837679838,4.46655812,2157.5,2157.0,8.34469]
["bitfinex","ETHUSD",1740837680074,4.46655812,2157.5,2157.1,5.0484546]
["bitfinex","ETHUSD",1740837680211,0.29505812,2157.5,2157.1,5.0484546]
["bitfinex","ETHUSD",1740837680406,0.05794311,2157.6,2157.4,4.17168]
["bitfinex","ETHUSD",1740837680605,0.29505812,2157.8,2157.7,4.1711]
["bitfinex","ETHUSD",1740837680805,0.24475812,2157.8,2157.7,4.1711]
["bitfinex","ETHUSD",1740837681011,0.10823226,2158.1,2157.7,5.005335]
["bitfinex","ETHUSD",1740837681211,4.17067,2158.0,2157.5,4.17136]
["bitfinex","ETHUSD",1740837681534,4.22865653,2157.9,2157.2,4.1443]
["bitfinex","ETHUSD",1740837681733,0.55,2157.8,2157.4,4.17159]
["bitfinex","ETHUSD",1740837681939,0.05793663,2157.7,2157.4,4.17159]
["bitfinex","ETHUSD",1740837682112,0.60793663,2157.8,2157.4,4.17159]
["bitfinex","ETHUSD",1740837682935,4.1714,2157.6,2157.2,3.354]
["bitfinex","ETHUSD",1740837683113,0.05793925,2157.5,2157.1,4.17226]
["bitfinex","ETHUSD",1740837683316,4.77946613,2157.5,2157.1,4.17226]
["bitfinex","ETHUSD",1740837683713,4.72159,2157.5,2157.0,4.17232]
["bitfinex","ETHUSD",1740837683930,4.72159,2157.5,2157.0,4.589552]
["bitfinex","ETHUSD",1740837684128,4.22974787,2157.4,2156.9,4.17261]
["bitfinex","ETHUSD",1740837684521,4.1719,2157.3,2156.9,4.17261]
["bitfinex","ETHUSD",1740837684716,0.05794882,2157.2,2156.8,4.17269]
["bitfinex","ETHUSD",1740837684921,0.05794882,2157.2,2156.8,8.34545]
["bitfinex","ETHUSD",1740837685464,0.05794882,2157.2,2156.9,4.17265]
["bitfinex","ETHUSD",1740837685613,0.05794875,2157.3,2156.9,4.17265]
["bitfinex","ETHUSD",1740837686345,0.05794875,2157.3,2156.9,8.34521]
["bitfinex","ETHUSD",1740837686546,0.05794875,2157.3,2156.9,9.594061]
["bitfinex","ETHUSD",1740837687037,0.24475812,2157.5,2157.2,4.17197]
["bitfinex","ETHUSD",1740837687238,4.17179,2157.4,2156.9,5.421371]
["bitfinex","ETHUSD",1740837687561,0.55,2157.4,2157.1,4.17211]
["bitfinex","ETHUSD",1740837688116,0.55,2157.4,2156.8,4.17272]
["bitfinex","ETHUSD",1740837688316,0.55,2157.4,2156.7,4.1433]
["bitfinex","ETHUSD",1740837688317,3.24475812,2157.5,2157.1,4.17218]
["bitfinex","ETHUSD",1740837688625,0.05794552,2157.4,2157.1,4.17218]
["bitfinex","ETHUSD",1740837689241,0.05794552,2157.4,2157.0,4.17243]
["bitfinex","ETHUSD",1740837689444,0.34789353,2157.9,2157.0,3.834498]
["bitfinex","ETHUSD",1740837689646,0.34789353,2157.9,2157.8,4.17091]
["bitfinex","ETHUSD",1740837689848,0.29505812,2158.3,2157.9,4.17056]
["bitfinex","ETHUSD",1740837690018,0.29505812,2158.3,2158.1,4.17032]
["bitfinex","ETHUSD",1740837690222,0.29505812,2158.3,2158.0,4.17036]
["bitfinex","ETHUSD",1740837690545,0.0503,2158.7,2158.0,4.187112]
["bitfinex","ETHUSD",1740837690746,0.63545018,2158.7,2158.5,4.16949]
["bitfinex","ETHUSD",1740837690922,0.58515018,2158.7,2158.1,0.7903]
["bitfinex","ETHUSD",1740837691127,0.24475812,2158.7,2158.1,0.7903]
["bitfinex","ETHUSD",1740837691314,0.24475812,2158.7,2158.2,4.17012]
["bitfinex","ETHUSD",1740837691516,3.30267075,2158.7,2158.2,4.17012]
["bitfinex","ETHUSD",1740837691717,0.30267075,2158.7,2158.2,4.2164501]
["bitfinex","ETHUSD",1740837691919,0.30267075,2158.7,2158.2,5.46943911]
["bitfinex","ETHUSD",1740837692116,0.24475812,2158.7,2158.2,1.29931911]
["bitfinex","ETHUSD",1740837692316,0.24475812,2158.7,2158.3,4.16985]
["bitfinex","ETHUSD",1740837692923,0.55,2158.6,2158.0,3.353]
["bitfinex","ETHUSD",1740837693152,4.16958,2158.5,2158.0,3.353]
["bitfinex","ETHUSD",1740837693352,0.05791618,2158.4,2158.0,4.184394]
["bitfinex","ETHUSD",1740837693727,0.55,2158.6,2158.2,4.17004]
["bitfinex","ETHUSD",1740837694423,0.24475812,2158.7,2158.3,4.16992]
["bitfinex","ETHUSD",1740837694753,0.24475812,2158.7,2158.2,4.17001]
["bitfinex","ETHUSD",1740837694918,0.05790917,2158.6,2158.1,4.17015]
["bitfinex","ETHUSD",1740837695122,3.05790917,2158.6,2158.1,5.0846344]
["bitfinex","ETHUSD",1740837695425,0.60790917,2158.6,2158.1,5.0846344]
["bitfinex","ETHUSD",1740837695638,0.24475812,2158.7,2158.1,5.0846344]
["bitfinex","ETHUSD",1740837695935,0.302674,2158.7,2158.2,4.17003]
["bitfinex","ETHUSD",1740837696155,0.302674,2158.7,2158.1,5.0846344]
["bitfinex","ETHUSD",1740837696461,0.55,2158.4,2157.8,4.17078]
["bitfinex","ETHUSD",1740837696664,0.0503,2158.5,2158.1,4.17031]
["bitfinex","ETHUSD",1740837696868,0.10822126,2158.5,2158.0,8.34081]
["bitfinex","ETHUSD",1740837697039,0.0503,2158.5,2158.2,4.17002]
["bitfinex","ETHUSD",1740837697235,0.24475812,2158.7,2158.2,4.17002]
["bitfinex","ETHUSD",1740837697567,0.24475812,2158.7,2158.1,4.17031]
["bitfinex","ETHUSD",1740837697774,0.24475812,2158.7,2158.3,4.16979]
["bitfinex","ETHUSD",1740837697937,0.24475812,2158.7,2158.5,4.16955]
["bitfinex","ETHUSD",1740837698128,0.24475812,2158.7,2158.5,8.3391]
["bitfinex","ETHUSD",1740837698329,0.24475812,2158.7,2158.5,4.16955]
["bitfinex","ETHUSD",1740837698561,0.24475812,2158.7,2158.4,4.21606842]
["bitfinex","ETHUSD",1740837698755,0.24475812,2158.7,2158.4,4.97287526]
["bitfinex","ETHUSD",1740837699243,0.24475812,2158.7,2158.5,4.16955]
["bitfinex","ETHUSD",1740837699431,3.24475812,2159.0,2158.5,4.16955]
["bitfinex","ETHUSD",1740837699840,3.24475812,2159.0,2158.7,4.16915]
["bitfinex","ETHUSD",1740837700151,0.24475812,2159.0,2158.7,4.16915]
["bitfinex","ETHUSD",1740837700361,0.24475812,2159.0,2158.7,5.00762455]
["bitfinex","ETHUSD",1740837700535,0.24475812,2159.0,2158.7,5.00755455]
["bitfinex","ETHUSD",1740837700719,0.24475812,2159.0,2158.7,0.83847455]
["bitfinex","ETHUSD",1740837700925,0.24475812,2159.0,2158.6,4.21566211]
["bitfinex","ETHUSD",1740837701237,0.24475812,2159.0,2158.7,4.16913]
["bitfinex","ETHUSD",1740837701440,7.1681,2159.3,2158.7,4.16917]
["bitfinex","ETHUSD",1740837701441,3.0,2159.3,2158.7,4.16917]
["bitfinex","ETHUSD",1740837701640,7.2260094,2159.3,2158.7,4.16917]
["bitfinex","ETHUSD",1740837702656,7.2260094,2159.3,2158.7,8.33824]
["bitfinex","ETHUSD",1740837702855,0.0503,2159.1,2158.5,5.25]
["bitfinex","ETHUSD",1740837703029,4.16878,2158.9,2158.5,5.25]
["bitfinex","ETHUSD",1740837703354,4.22706668,2158.8,2158.5,5.25]
["bitfinex","ETHUSD",1740837703655,4.22706668,2158.8,2158.2,8.34329]
["bitfinex","ETHUSD",1740837703953,3.24475812,2159.0,2158.3,1.34751879]
["bitfinex","ETHUSD",1740837704255,3.24475812,2159.0,2158.5,4.16955]
["bitfinex","ETHUSD",1740837704453,0.24475812,2159.0,2158.6,4.21558927]
["bitfinex","ETHUSD",1740837704659,0.24475812,2159.0,2158.6,4.16927]
["bitfinex","ETHUSD",1740837705025,0.24475812,2159.0,2158.7,0.04631926]
["bitfinex","ETHUSD",1740837705231,0.24475812,2159.0,2158.3,4.16994]
["bitfinex","ETHUSD",1740837705232,0.24475812,2159.0,2158.4,4.2159385]
["bitfinex","ETHUSD",1740837705459,0.24475812,2159.0,2158.7,4.16917]
["bitfinex","ETHUSD",1740837705630,0.24475812,2159.0,2158.8,4.21529735]
["bitfinex","ETHUSD",1740837706050,0.24475812,2159.0,2158.8,4.16898]
["bitfinex","ETHUSD",1740837706744,0.24475812,2159.0,2158.8,4.16885]
["bitfinex","ETHUSD",1740837706931,0.24475812,2159.0,2158.9,4.16878]
["bitfinex","ETHUSD",1740837707139,0.24475812,2159.0,2158.9,0.83839451]
["bitfinex","ETHUSD",1740837707348,0.24475812,2159.0,2158.6,4.99145]
["bitfinex","ETHUSD",1740837707558,0.24475812,2159.0,2158.9,4.16878]
["bitfinex","ETHUSD",1740837708145,0.24475812,2159.0,2158.9,4.21509169]
["bitfinex","ETHUSD",1740837708677,3.0,2159.5,2158.9,4.21509169]
["bitfinex","ETHUSD",1740837708845,3.0,2159.5,2159.0,4.16843]
["bitfinex","ETHUSD",1740837709053,3.0,2159.5,2159.0,5.34178217]
["bitfinex","ETHUSD",1740837709232,3.0,2159.5,2159.0,5.3880932]
["bitfinex","ETHUSD",1740837709560,3.29505812,2159.6,2159.1,4.16839]
["bitfinex","ETHUSD",1740837710256,3.29505812,2159.6,2159.2,4.21440014]
["bitfinex","ETHUSD",1740837710257,0.24475812,2159.6,2159.2,4.21440014]
["bitfinex","ETHUSD",1740837710459,4.16817,2159.3,2159.0,1.17335217]
["bitfinex","ETHUSD",1740837710658,4.2261157,2159.2,2158.6,10.24144]
["bitfinex","ETHUSD",1740837710833,4.16852,2159.1,2158.6,0.8222]
["bitfinex","ETHUSD",1740837711032,4.21882,2159.1,2158.6,0.8222]
["bitfinex","ETHUSD",1740837711459,0.0503,2159.1,2158.6,0.8222]
["bitfinex","ETHUSD",1740837711649,0.0503,2159.1,2158.7,4.21533925]
["bitfinex","ETHUSD",1740837711853,0.0503,2159.1,2158.7,4.79125256]
["bitfinex","ETHUSD",1740837712048,0.0503,2159.1,2158.7,0.62223256]
["bitfinex","ETHUSD",1740837712233,0.29505812,2159.1,2158.5,0.72159385]
["bitfinex","ETHUSD",1740837712433,0.29505812,2159.1,2157.7,4.17103]
["bitfinex","ETHUSD",1740837712434,0.0503,2158.8,2157.8,10.24309]
["bitfinex","ETHUSD",1740837712640,4.17009,2158.3,2157.8,0.8222]
["bitfinex","ETHUSD",1740837712841,4.22035,2158.3,2157.8,0.8222]
["bitfinex","ETHUSD",1740837713040,4.17014,2158.2,2157.8,0.8222]
["bitfinex","ETHUSD",1740837713248,4.2283507,2158.1,2157.8,0.60722]
["bitfinex","ETHUSD",1740837713435,0.0579207,2158.1,2157.8,0.60722]
["bitfinex","ETHUSD",1740837713746,4.17014,2158.2,2157.8,0.60722]
["bitfinex","ETHUSD",1740837713948,0.10822356,2158.3,2157.8,0.60722]
["bitfinex","ETHUSD",1740837714149,4.17015,2158.2,2157.8,0.60722]
["bitfinex","ETHUSD",1740837714748,0.10822356,2158.3,2157.8,0.60722]
["bitfinex","ETHUSD",1740837714954,0.10822356,2158.3,2157.9,0.477829]
["bitfinex","ETHUSD",1740837715152,0.0503,2158.3,2157.9,0.477829]
["bitfinex","ETHUSD",1740837715340,0.29505812,2158.5,2157.9,1.28726406]
["bitfinex","ETHUSD",1740837715545,4.16976,2158.4,2157.9,1.240929]
["bitfinex","ETHUSD",1740837715783,0.29505812,2158.5,2157.9,1.28726373]
["bitfinex","ETHUSD",1740837715938,0.05791842,2158.4,2158.0,0.60652837]
["bitfinex","ETHUSD",1740837716334,0.29505812,2158.5,2158.0,0.60652837]
["bitfinex","ETHUSD",1740837716554,0.24475812,2158.5,2158.1,0.04633468]
["bitfinex","ETHUSD",1740837716759,0.24475812,2158.5,2158.2,4.17012]
["bitfinex","ETHUSD",1740837717042,0.24475812,2158.5,2158.0,4.77691837]
["bitfinex","ETHUSD",1740837717347,0.24475812,2158.5,2158.1,0.55400184]
["bitfinex","ETHUSD",1740837717552,0.1082076,2158.7,2158.1,4.72419184]
["bitfinex","ETHUSD",1740837718069,0.0503,2158.7,2158.2,4.1701]
["bitfinex","ETHUSD",1740837718265,0.35296551,2158.9,2158.4,4.16973]
["bitfinex","ETHUSD",1740837718572,0.35296551,2158.9,2158.5,0.04632354]
["bitfinex","ETHUSD",1740837718573,0.0503,2158.9,2158.5,0.04632354]
["bitfinex","ETHUSD",1740837718740,0.0503,2158.9,2158.5,0.91488135]
["bitfinex","ETHUSD",1740837719269,0.0503,2158.9,2158.5,0.96120489]
["bitfinex","ETHUSD",1740837719467,0.0503,2158.9,2158.5,0.91488135]
["bitfinex","ETHUSD",1740837719871,0.0503,2158.9,2158.5,0.96120489]
["bitfinex","ETHUSD",1740837720474,4.46363812,2159.1,2158.5,5.13070489]
["bitfinex","ETHUSD",1740837720676,4.46362812,2159.1,2158.5,0.96120489]
["bitfinex","ETHUSD",1740837720877,4.22658382,2159.0,2158.5,0.96120489]
["bitfinex","ETHUSD",1740837721057,4.22658382,2159.0,2158.5,0.96120446]
["bitfinex","ETHUSD",1740837721244,0.05790382,2159.0,2158.5,0.96120446]
["bitfinex","ETHUSD",1740837721449,4.46362812,2159.1,2158.5,5.13074446]
["bitfinex","ETHUSD",1740837721778,4.16859,2159.0,2158.5,0.96120446]
["bitfinex","ETHUSD",1740837721961,0.05790324,2159.0,2158.1,1.30880184]
["bitfinex","ETHUSD",1740837722355,4.16917,2158.7,2158.1,5.47910184]
["bitfinex","ETHUSD",1740837722555,4.16956,2158.5,2158.1,1.30880184]
["bitfinex","ETHUSD",1740837722754,4.22707711,2158.7,2157.8,4.77802]
["bitfinex","ETHUSD",1740837722755,4.17015,2158.2,2157.8,1.36202]
["bitfinex","ETHUSD",1740837723868,0.0503,2158.3,2157.8,5.53276]
["bitfinex","ETHUSD",1740837724065,4.27785832,2158.5,2157.9,4.17072]
["bitfinex","ETHUSD",1740837724272,4.16979,2158.4,2157.8,5.53276]
["bitfinex","ETHUSD",1740837724658,4.16979,2158.4,2157.8,9.70353]
["bitfinex","ETHUSD",1740837724864,4.27785832,2158.5,2157.9,1.305353]
["bitfinex","ETHUSD",1740837725065,4.17003,2158.3,2157.9,1.305353]
["bitfinex","ETHUSD",1740837725271,4.17014,2158.2,2157.8,1.36202]
["bitfinex","ETHUSD",1740837725476,4.17014,2158.2,2157.8,0.60722]
["bitfinex","ETHUSD",1740837725880,4.22833832,2158.1,2157.6,6.0048]
["bitfinex","ETHUSD",1740837726085,4.17062,2158.0,2157.7,3.0]
["bitfinex","ETHUSD",1740837726351,4.17078,2157.9,2157.7,3.0]
["bitfinex","ETHUSD",1740837726577,4.17062,2158.0,2157.5,3.0]
["bitfinex","ETHUSD",1740837726772,4.17062,2158.0,2157.6,1.05216]
["bitfinex","ETHUSD",1740837726987,0.1082243,2158.1,2157.3,5.25]
["bitfinex","ETHUSD",1740837726988,4.17116,2157.7,2157.3,5.25]
["bitfinex","ETHUSD",1740837727185,4.17151,2157.5,2157.0,0.7548]
["bitfinex","ETHUSD",1740837727757,4.17133,2157.6,2157.0,4.92724]
["bitfinex","ETHUSD",1740837727966,0.05793594,2157.7,2157.1,3.492724]
["bitfinex","ETHUSD",1740837728167,3.59475812,2158.0,2157.6,4.17117]
["bitfinex","ETHUSD",1740837728168,0.29505812,2158.0,2157.6,4.17117]
["bitfinex","ETHUSD",1740837728369,0.24475812,2158.0,2157.7,4.17099]
["bitfinex","ETHUSD",1740837728887,0.24475812,2158.0,2157.8,4.17088]
["bitfinex","ETHUSD",1740837729069,0.24475812,2158.0,2157.7,4.17099]
["bitfinex","ETHUSD",1740837729070,0.0503,2158.2,2157.7,8.38833887]
["bitfinex","ETHUSD",1740837729266,0.0503,2158.2,2157.8,0.88517267]
["bitfinex","ETHUSD",1740837729466,0.24475812,2158.3,2157.9,4.21694824]
["bitfinex","ETHUSD",1740837729667,0.0503,2158.5,2158.0,4.17033]
["bitfinex","ETHUSD",1740837729867,0.0503,2158.5,2157.9,0.04633824]
["bitfinex","ETHUSD",1740837729868,0.29505812,2158.8,2158.3,4.16993]
["bitfinex","ETHUSD",1740837730163,0.29505812,2158.8,2158.4,0.04632968]
["bitfinex","ETHUSD",1740837730491,0.29505812,2158.8,2158.4,5.00836597]
["bitfinex","ETHUSD",1740837730794,4.2266944,2158.9,2158.4,5.00838597]
["bitfinex","ETHUSD",1740837731156,0.0503,2159.0,2158.5,0.04632354]
["bitfinex","ETHUSD",1740837731490,0.24475812,2159.2,2158.5,7.56587354]
["bitfinex","ETHUSD",1740837731720,0.65000678,2159.6,2159.1,4.16831]
["bitfinex","ETHUSD",1740837731994,7.87550859,2159.6,2158.9,4.1686]
["bitfinex","ETHUSD",1740837732192,7.22563181,2159.5,2158.9,4.1686]
["bitfinex","ETHUSD",1740837732657,0.05789181,2159.5,2158.9,5.002363]
["bitfinex","ETHUSD",1740837732858,0.40524866,2159.6,2159.0,4.92337]
["bitfinex","ETHUSD",1740837733088,0.0503,2159.6,2159.1,3.349]
["bitfinex","ETHUSD",1740837733408,0.29505812,2159.9,2159.2,0.04630756]
["bitfinex","ETHUSD",1740837733691,0.34579823,2159.5,2159.2,4.1681]
["bitfinex","ETHUSD",1740837733887,0.34579823,2159.5,2159.3,0.75171]
["bitfinex","ETHUSD",1740837734189,0.34579823,2159.5,2159.4,4.16782]
["bitfinex","ETHUSD",1740837734866,0.34579823,2159.5,2159.3,4.91962]
["bitfinex","ETHUSD",1740837735690,0.34579823,2159.5,2159.4,4.16782]
["bitfinex","ETHUSD",1740837735887,0.34579823,2159.5,2159.4,4.2141211]
["bitfinex","ETHUSD",1740837736094,0.34579823,2159.5,2159.4,5.08119411]
["bitfinex","ETHUSD",1740837736263,0.24475812,2160.1,2159.6,4.16741]
["bitfinex","ETHUSD",1740837736464,0.10817638,2160.2,2159.7,4.16722]
["bitfinex","ETHUSD",1740837736688,0.10817638,2160.2,2159.6,4.16725]
["bitfinex","ETHUSD",1740837736873,4.16652,2160.1,2159.5,4.16762]
["bitfinex","ETHUSD",1740837737073,4.16652,2160.1,2159.5,5.16765941]
["bitfinex","ETHUSD",1740837737483,4.27446638,2160.2,2159.6,8.33476]
["bitfinex","ETHUSD",1740837737791,0.34545231,2160.0,2159.8,4.16705]
["bitfinex","ETHUSD",1740837737979,0.34545231,2160.0,2159.5,5.99853941]
["bitfinex","ETHUSD",1740837738187,4.51215231,2160.0,2159.5,1.83093941]
["bitfinex","ETHUSD",1740837738493,0.34545231,2160.0,2159.7,4.16724]
["bitfinex","ETHUSD",1740837738663,0.34545231,2160.0,2159.5,0.8309]
["bitfinex","ETHUSD",1740837738860,0.0503,2160.1,2158.9,4.95364]
["bitfinex","ETHUSD",1740837738861,0.40332928,2159.9,2158.9,4.95364]
["bitfinex","ETHUSD",1740837739204,0.0503,2159.6,2158.6,5.25]
["bitfinex","ETHUSD",1740837739406,4.16777,2159.5,2158.6,9.384]
["bitfinex","ETHUSD",1740837739561,0.10819156,2159.6,2159.1,4.16838]
["bitfinex","ETHUSD",1740837739757,3.0503,2159.6,2159.1,4.16824]
["bitfinex","ETHUSD",1740837739983,4.21787,2159.6,2159.0,4.16857]
["bitfinex","ETHUSD",1740837740194,0.64051043,2159.9,2159.1,0.83130681]
["bitfinex","ETHUSD",1740837740394,0.34545231,2159.5,2159.2,4.16809]
["bitfinex","ETHUSD",1740837740596,0.34545231,2159.5,2159.3,5.12636096]
["bitfinex","ETHUSD",1740837740797,0.34545231,2159.5,2159.3,0.912136]
["bitfinex","ETHUSD",1740837741186,0.34545231,2159.5,2159.3,5.080066]
["bitfinex","ETHUSD",1740837741390,0.34545231,2159.5,2159.4,4.16782]
["bitfinex","ETHUSD",1740837741612,0.1081812,2159.9,2159.4,4.16782]
["bitfinex","ETHUSD",1740837741807,0.1081812,2159.9,2159.4,0.9247886]
["bitfinex","ETHUSD",1740837742012,0.1081812,2159.9,2159.4,5.0925686]
["bitfinex","ETHUSD",1740837742598,0.34501933,2159.8,2159.4,0.9247886]
["bitfinex","ETHUSD",1740837743309,0.34501933,2159.8,2159.6,4.16741]
["bitfinex","ETHUSD",1740837743479,4.46146812,2160.2,2159.6,4.16743]
["bitfinex","ETHUSD",1740837743684,3.05787037,2160.2,2159.6,0.785]
["bitfinex","ETHUSD",1740837744003,8.369,2160.3,2159.8,4.16703]
["bitfinex","ETHUSD",1740837744602,12.53521,2160.3,2159.6,4.95226]
["bitfinex","ETHUSD",1740837744784,16.70139,2160.3,2159.7,4.662326]
["bitfinex","ETHUSD",1740837745187,0.34466795,2160.2,2159.7,4.662326]
["bitfinex","ETHUSD",1740837745387,4.51095795,2160.2,2159.7,0.495226]
["bitfinex","ETHUSD",1740837745582,4.16675,2160.0,2159.6,0.785]
["bitfinex","ETHUSD",1740837745788,0.0503,2160.0,2159.5,0.04629657]
["bitfinex","ETHUSD",1740837746212,0.0503,2160.0,2159.4,4.16766]
["bitfinex","ETHUSD",1740837746513,4.22434495,2160.1,2159.5,4.16751]
["bitfinex","ETHUSD",1740837746714,4.22434495,2160.1,2159.4,4.16766]
["bitfinex","ETHUSD",1740837746914,8.39090495,2160.1,2159.6,4.16743]
["bitfinex","ETHUSD",1740837747119,4.22434495,2160.1,2159.6,4.16743]
["bitfinex","ETHUSD",1740837747287,4.16647,2160.1,2159.6,4.16743]
["bitfinex","ETHUSD",1740837747483,0.24475812,2160.2,2159.7,0.785]
["bitfinex","ETHUSD",1740837747695,0.24475812,2160.2,2160.0,4.16666]
["bitfinex","ETHUSD",1740837748020,4.16583,2160.5,2160.0,4.16666]
["bitfinex","ETHUSD",1740837748021,4.1661,2160.3,2160.0,0.833348]
["bitfinex","ETHUSD",1740837748185,4.1661,2160.3,2159.7,3.785]
["bitfinex","ETHUSD",1740837748382,4.1661,2160.3,2159.8,4.16703]
["bitfinex","ETHUSD",1740837748589,4.1661,2160.3,2159.7,7.95211]
["bitfinex","ETHUSD",1740837748912,4.1667,2160.0,2159.6,5.25]
["bitfinex","ETHUSD",1740837749114,0.0503,2160.1,2159.7,5.2444516]
["bitfinex","ETHUSD",1740837749312,3.0,2160.3,2159.9,4.16685]
["bitfinex","ETHUSD",1740837749518,4.21632,2160.4,2159.9,4.16685]
["bitfinex","ETHUSD",1740837749519,4.27418427,2160.4,2159.9,4.16685]
["bitfinex","ETHUSD",1740837749885,4.21632,2160.4,2159.9,4.16685]
["bitfinex","ETHUSD",1740837750213,4.27418343,2160.4,2159.9,4.16685]
["bitfinex","ETHUSD",1740837750421,0.0503,2160.4,2160.0,4.16654]
["bitfinex","ETHUSD",1740837750598,0.0503,2160.6,2160.1,4.16636]
["bitfinex","ETHUSD",1740837750797,0.0503,2160.6,2159.9,5.91133216]
["bitfinex","ETHUSD",1740837750798,0.3442267,2160.3,2159.9,5.91133216]
["bitfinex","ETHUSD",1740837751438,0.3442267,2160.3,2159.9,1.74450216]
["bitfinex","ETHUSD",1740837751719,0.3442267,2160.3,2160.2,4.16628]
["bitfinex","ETHUSD",1740837751906,4.21523,2160.9,2160.4,4.16587]
["bitfinex","ETHUSD",1740837752412,4.21541,2160.9,2160.4,0.8034]
["bitfinex","ETHUSD",1740837752616,4.16536,2160.7,2160.2,4.96953]
["bitfinex","ETHUSD",1740837752814,4.16571,2160.5,2160.2,2.31195002]
["bitfinex","ETHUSD",1740837753988,4.5668088,2160.8,2160.2,0.8034]
["bitfinex","ETHUSD",1740837754196,0.4015888,2160.8,2160.3,4.16597]
["bitfinex","ETHUSD",1740837754395,0.4015888,2160.8,2160.2,4.96951]
["bitfinex","ETHUSD",1740837754396,0.34373225,2160.7,2160.2,4.96951]
["bitfinex","ETHUSD",1740837754600,4.50910225,2160.7,2160.2,4.96951]
["bitfinex","ETHUSD",1740837755016,0.34373225,2160.7,2160.1,5.25]
["bitfinex","ETHUSD",1740837755245,4.16621,2160.3,2160.1,5.25]
["bitfinex","ETHUSD",1740837755446,4.16621,2160.3,2160.0,0.69945022]
["bitfinex","ETHUSD",1740837755649,4.16622,2160.3,2159.7,4.16713]
["bitfinex","ETHUSD",1740837755949,0.0503,2160.4,2159.8,0.04629126]
["bitfinex","ETHUSD",1740837756147,0.0503,2160.4,2159.9,4.16677]
["bitfinex","ETHUSD",1740837756455,4.16619,2160.3,2159.8,4.16694]
["bitfinex","ETHUSD",1740837756750,4.27406408,2160.4,2159.8,4.16694]
["bitfinex","ETHUSD",1740837756960,0.0503,2160.4,2160.0,4.16666]
["bitfinex","ETHUSD",1740837757255,3.0503,2160.6,2160.0,4.21280085]
["bitfinex","ETHUSD",1740837757434,3.0503,2160.6,2160.1,4.1663]
["bitfinex","ETHUSD",1740837757435,0.0503,2160.6,2160.1,4.1663]
["bitfinex","ETHUSD",1740837757631,0.0503,2160.6,2159.9,5.076085]
["bitfinex","ETHUSD",1740837757833,4.51105572,2160.5,2159.9,9.242795]
["bitfinex","ETHUSD",1740837758044,4.51105572,2160.5,2160.0,5.0908795]
["bitfinex","ETHUSD",1740837758237,0.34516572,2160.5,2160.0,0.9242795]
["bitfinex","ETHUSD",1740837758438,0.34516572,2160.5,2159.7,4.92671]
["bitfinex","ETHUSD",1740837758439,4.16609,2160.3,2159.8,4.16702]
["bitfinex","ETHUSD",1740837758760,4.16611,2160.3,2159.8,4.16702]
["bitfinex","ETHUSD",1740837759075,4.16611,2160.3,2159.8,4.16691]
["bitfinex","ETHUSD",1740837759354,4.56893956,2160.4,2159.9,4.16675]
["bitfinex","ETHUSD",1740837759559,0.34516572,2160.4,2160.0,4.16666]
["bitfinex","ETHUSD",1740837759759,0.34516572,2160.4,2160.0,5.04629203]
["bitfinex","ETHUSD",1740837759927,0.34516572,2160.2,2160.0,0.87963203]
["bitfinex","ETHUSD",1740837760129,0.34516572,2160.2,2160.0,0.833341]
["bitfinex","ETHUSD",1740837760431,0.34516572,2160.2,2159.8,8.33389]
["bitfinex","ETHUSD",1740837760662,0.34516572,2160.2,2159.9,4.16674]
["bitfinex","ETHUSD",1740837760846,0.34516572,2160.2,2160.0,4.16656]
["bitfinex","ETHUSD",1740837761056,0.34516572,2160.1,2160.0,4.16656]
["bitfinex","ETHUSD",1740837761341,0.34516572,2160.1,2160.0,4.92896]
["bitfinex","ETHUSD",1740837761530,0.34516572,2160.1,2160.0,8.83853]
["bitfinex","ETHUSD",1740837762334,4.21634,2160.4,2160.0,0.7624]
["bitfinex","ETHUSD",1740837762946,0.0503,2160.4,2160.0,0.7624]
["bitfinex","ETHUSD",1740837763160,4.22341148,2160.6,2160.1,4.16643]
["bitfinex","ETHUSD",1740837763358,4.16573,2160.5,2160.0,4.92898]
["bitfinex","ETHUSD",1740837763580,4.16573,2160.5,2160.0,5.838573]
["bitfinex","ETHUSD",1740837763861,4.51089572,2160.5,2160.0,5.838573]
["bitfinex","ETHUSD",1740837764064,0.34516572,2160.5,2160.0,5.838533]
["bitfinex","ETHUSD",1740837764263,0.34516572,2160.5,2160.2,4.16616]
["bitfinex","ETHUSD",1740837764565,0.34516572,2160.5,2160.0,5.838623]
["bitfinex","ETHUSD",1740837764566,4.51087572,2160.5,2160.0,5.838623]
["bitfinex","ETHUSD",1740837764871,4.16593,2160.4,2160.0,0.7624]
["bitfinex","ETHUSD",1740837765048,4.16618,2160.3,2160.0,0.7624]
["bitfinex","ETHUSD",1740837765734,4.51109572,2160.4,2160.0,0.7624]
["bitfinex","ETHUSD",1740837765941,4.16609,2160.3,2160.0,0.7624]
["bitfinex","ETHUSD",1740837766159,0.34516572,2160.4,2160.0,0.7624]
["bitfinex","ETHUSD",1740837766336,0.34516572,2160.4,2160.0,5.33979]
["bitfinex","ETHUSD",1740837766542,0.34516572,2160.2,2160.1,4.21274772]
["bitfinex","ETHUSD",1740837766935,0.34516572,2160.2,2160.0,0.7624]
["bitfinex","ETHUSD",1740837767564,0.34516572,2160.1,2160.0,0.7624]
["bitfinex","ETHUSD",1740837768236,0.34516572,2160.1,2159.7,4.92962]
["bitfinex","ETHUSD",1740837768565,0.0503,2160.0,2159.4,0.7971]
["bitfinex","ETHUSD",1740837768772,0.39546572,2160.0,2159.5,4.16754]
["bitfinex","ETHUSD",1740837768975,0.39546572,2160.0,2159.6,4.16734]
["bitfinex","ETHUSD",1740837769174,0.34516572,2160.0,2159.8,4.16702]
["bitfinex","ETHUSD",1740837769545,0.34516572,2160.0,2159.6,4.16731]
["bitfinex","ETHUSD",1740837769750,4.16706,2159.8,2159.4,0.7971]
["bitfinex","ETHUSD",1740837770467,0.34516572,2159.9,2159.4,4.9648]
["bitfinex","ETHUSD",1740837770661,4.22466924,2160.0,2159.4,1.29358]
["bitfinex","ETHUSD",1740837770662,0.34516572,2159.7,2159.4,1.29358]
["bitfinex","ETHUSD",1740837770969,0.34516572,2159.7,2159.4,5.4613]
["bitfinex","ETHUSD",1740837771562,0.34516572,2159.6,2159.4,1.29358]
["bitfinex","ETHUSD",1740837772262,0.34516572,2159.6,2159.2,4.9652]
["bitfinex","ETHUSD",1740837772589,0.34516572,2159.6,2159.5,4.16763]
["bitfinex","ETHUSD",1740837773095,0.0503,2160.1,2159.5,0.04629802]
["bitfinex","ETHUSD",1740837773299,0.24475812,2160.2,2159.9,4.16677]
["bitfinex","ETHUSD",1740837773501,3.58875812,2160.5,2160.0,4.16666]
["bitfinex","ETHUSD",1740837773698,3.05786722,2160.4,2159.7,4.96417]
["bitfinex","ETHUSD",1740837773870,4.16617,2160.3,2159.7,5.460587]
["bitfinex","ETHUSD",1740837774070,4.16617,2160.3,2159.7,9.627747]
["bitfinex","ETHUSD",1740837774596,4.16628,2160.2,2159.7,9.627717]
["bitfinex","ETHUSD",1740837774986,4.16617,2160.3,2159.8,4.16692]
["bitfinex","ETHUSD",1740837775182,4.16617,2160.3,2159.8,5.17596455]
["bitfinex","ETHUSD",1740837775496,4.16617,2160.3,2159.9,4.16685]
["bitfinex","ETHUSD",1740837775792,4.51254027,2160.4,2159.8,5.17594455]
["bitfinex","ETHUSD",1740837775969,0.34656027,2160.2,2159.8,5.1296507]
["bitfinex","ETHUSD",1740837776173,4.16658,2160.1,2159.8,0.9627507]
["bitfinex","ETHUSD",1740837776686,4.51284027,2160.2,2159.8,0.9627507]
["bitfinex","ETHUSD",1740837776882,0.34656027,2160.0,2159.9,0.68864363]
["bitfinex","ETHUSD",1740837777192,0.34656027,2160.0,2159.9,4.80918977]
["bitfinex","ETHUSD",1740837778278,0.34656027,2160.0,2159.9,0.64234977]
["bitfinex","ETHUSD",1740837778684,0.34656027,2160.0,2159.8,0.9627507]
["bitfinex","ETHUSD",1740837779073,0.34656027,2160.0,2159.9,4.16685]
["bitfinex","ETHUSD",1740837779383,0.34656027,2160.0,2159.9,4.21314394]
["bitfinex","ETHUSD",1740837779703,4.16612,2160.3,2159.8,5.1296607]
["bitfinex","ETHUSD",1740837779874,8.3324,2160.3,2159.8,5.1296607]
["bitfinex","ETHUSD",1740837780074,4.16638,2160.2,2159.8,0.9627507]
["bitfinex","ETHUSD",1740837780485,4.16612,2160.3,2159.8,5.1297807]
["bitfinex","ETHUSD",1740837780703,4.16657,2160.1,2159.9,1.05905077]
["bitfinex","ETHUSD",1740837780914,4.16666,2160.0,2159.8,0.9627507]
["bitfinex","ETHUSD",1740837781112,4.16685,2159.9,2159.7,0.496417]
["bitfinex","ETHUSD",1740837781429,0.34686912,2160.1,2159.8,4.16695]
["bitfinex","ETHUSD",1740837781913,4.16668,2160.0,2159.7,0.496417]
["bitfinex","ETHUSD",1740837782120,4.51354912,2160.0,2159.7,0.496417]
["bitfinex","ETHUSD",1740837782414,4.51354912,2160.0,2159.5,5.25]
["bitfinex","ETHUSD",1740837782415,0.40473901,2160.0,2159.5,5.25]
["bitfinex","ETHUSD",1740837782589,4.51363912,2160.0,2159.5,5.29629952]
["bitfinex","ETHUSD",1740837782797,4.16694,2159.9,2159.5,5.29629952]
["bitfinex","ETHUSD",1740837783312,0.34686912,2159.9,2159.5,9.41762]
["bitfinex","ETHUSD",1740837783523,4.51374912,2159.9,2159.5,9.41762]
["bitfinex","ETHUSD",1740837783682,0.34686912,2159.9,2159.6,1.021232]
["bitfinex","ETHUSD",1740837783881,0.34686912,2159.9,2159.7,4.21352689]
["bitfinex","ETHUSD",1740837784288,0.34686912,2159.8,2159.7,4.21352689]
["bitfinex","ETHUSD",1740837785629,0.34686912,2159.8,2159.7,0.04629689]
["bitfinex","ETHUSD",1740837785930,4.51400912,2159.8,2159.6,1.021232]
["bitfinex","ETHUSD",1740837786237,8.68124912,2159.8,2159.4,0.7947]
["bitfinex","ETHUSD",1740837786419,0.34686912,2159.8,2159.4,4.96244]
["bitfinex","ETHUSD",1740837786824,0.34686912,2159.8,2159.5,4.2137999]
["bitfinex","ETHUSD",1740837787205,4.1667,2160.0,2159.4,0.7947]
["bitfinex","ETHUSD",1740837787206,0.34686912,2159.7,2159.4,0.7947]
["bitfinex","ETHUSD",1740837787407,0.34686912,2159.7,2159.3,3.344]
["bitfinex","ETHUSD",1740837787701,4.16772,2159.5,2159.3,3.344]
["bitfinex","ETHUSD",1740837787902,0.4047492,2159.7,2159.3,5.523704]
["bitfinex","ETHUSD",1740837788102,0.34686912,2159.7,2159.5,4.1676]
["bitfinex","ETHUSD",1740837788302,0.34686912,2159.7,2159.6,4.16743]
["bitfinex","ETHUSD",1740837788704,0.05787536,2160.0,2159.5,0.7947]
["bitfinex","ETHUSD",1740837788901,0.05787536,2160.0,2159.6,4.16732]
["bitfinex","ETHUSD",1740837789109,8.57723812,2160.3,2159.7,4.663292]
["bitfinex","ETHUSD",1740837789433,4.41096812,2160.3,2159.7,4.663292]
["bitfinex","ETHUSD",1740837789608,4.16647,2160.1,2159.7,4.663292]
["bitfinex","ETHUSD",1740837789810,4.16676,2160.0,2159.5,4.96225]
["bitfinex","ETHUSD",1740837790012,4.16649,2160.1,2159.6,4.21362962]
["bitfinex","ETHUSD",1740837790330,0.34699806,2160.2,2159.8,4.16704]
["bitfinex","ETHUSD",1740837791110,0.34699806,2160.2,2159.9,4.21312362]
["bitfinex","ETHUSD",1740837791310,0.34699806,2160.2,2159.8,4.16702]
["bitfinex","ETHUSD",1740837791510,0.34699806,2160.1,2159.9,0.912882]
["bitfinex","ETHUSD",1740837792728,0.34699806,2160.0,2159.9,0.912882]
["bitfinex","ETHUSD",1740837793153,0.34699806,2160.0,2159.9,5.079732]
["bitfinex","ETHUSD",1740837793334,0.34699806,2160.0,2159.9,5.12602292]
["bitfinex","ETHUSD",1740837793736,0.34699806,2160.0,2159.9,0.912882]
["bitfinex","ETHUSD",1740837793949,4.51365806,2160.0,2159.9,0.912882]
["bitfinex","ETHUSD",1740837794137,4.51365806,2160.0,2159.7,5.25]
["bitfinex","ETHUSD",1740837794339,4.16696,2159.9,2159.7,5.25]
["bitfinex","ETHUSD",1740837794868,4.16726,2159.7,2159.3,3.343]
["bitfinex","ETHUSD",1740837795229,4.16708,2159.8,2159.3,7.51091]
["bitfinex","ETHUSD",1740837795444,4.16708,2159.8,2159.4,1.167909]
["bitfinex","ETHUSD",1740837795642,4.16753,2159.6,2159.4,1.167909]
["bitfinex","ETHUSD",1740837795853,4.16736,2159.7,2159.4,1.167909]
["bitfinex","ETHUSD",1740837796126,4.51435806,2159.7,2159.4,1.167909]
["bitfinex","ETHUSD",1740837796352,4.16759,2159.6,2159.1,6.0129]
["bitfinex","ETHUSD",1740837796651,4.16784,2159.4,2159.1,5.25]
["bitfinex","ETHUSD",1740837796829,4.1684,2159.1,2159.0,1.85]
["bitfinex","ETHUSD",1740837797037,4.16829,2159.2,2159.0,1.85]
["bitfinex","ETHUSD",1740837797256,3.55,2159.5,2159.0,1.85]
["bitfinex","ETHUSD",1740837797257,4.16802,2159.3,2159.0,1.85]
["bitfinex","ETHUSD",1740837797426,3.0,2159.5,2159.0,2.786187]
["bitfinex","ETHUSD",1740837797628,0.59175618,2159.7,2159.2,4.16804]
["bitfinex","ETHUSD",1740837797847,3.64963946,2159.7,2159.1,4.93126]
["bitfinex","ETHUSD",1740837798029,0.59175618,2159.7,2159.1,0.7629]
["bitfinex","ETHUSD",1740837798334,4.51481806,2159.5,2159.2,0.3549087]
["bitfinex","ETHUSD",1740837798531,4.16821,2159.2,2159.0,1.85]
["bitfinex","ETHUSD",1740837798949,8.3366,2159.2,2159.0,1.85]
["bitfinex","ETHUSD",1740837799144,4.16821,2159.2,2159.0,1.85]
["bitfinex","ETHUSD",1740837799459,0.34699806,2159.1,2159.0,1.85]
["bitfinex","ETHUSD",1740837800430,7.51539806,2159.1,2159.0,1.85]
["bitfinex","ETHUSD",1740837800957,7.57329874,2159.1,2159.0,1.85]
["bitfinex","ETHUSD",1740837801526,7.80322072,2159.1,2159.0,1.85]
["bitfinex","ETHUSD",1740837801731,7.51539806,2159.1,2159.0,1.85]
["bitfinex","ETHUSD",1740837801926,7.57329888,2159.1,2159.0,1.85]
["bitfinex","ETHUSD",1740837802132,4.16975,2158.4,2158.3,0.7709]
["bitfinex","ETHUSD",1740837802350,7.57329888,2159.1,2158.1,8.593]
["bitfinex","ETHUSD",1740837802351,4.17014,2158.2,2158.1,0.7709]
["bitfinex","ETHUSD",1740837802527,0.55,2158.7,2157.8,0.7709]
["bitfinex","ETHUSD",1740837802732,4.22727892,2158.6,2157.8,2.541522]
["bitfinex","ETHUSD",1740837803037,4.17005,2158.3,2157.8,4.94166]
["bitfinex","ETHUSD",1740837803242,4.22796916,2158.3,2157.8,4.94166]
["bitfinex","ETHUSD",1740837803448,4.1705,2158.1,2157.6,7.51427]
["bitfinex","ETHUSD",1740837804080,0.34699806,2158.2,2157.8,4.1708]
["bitfinex","ETHUSD",1740837804232,4.51717806,2158.2,2157.7,4.17096]
["bitfinex","ETHUSD",1740837804431,4.51717806,2158.2,2157.7,5.416584]
["bitfinex","ETHUSD",1740837804730,4.22825376,2158.1,2157.7,1.245624]
["bitfinex","ETHUSD",1740837805064,4.22834376,2158.1,2157.6,4.1712]
["bitfinex","ETHUSD",1740837805233,4.22834376,2158.1,2157.7,4.171]
["bitfinex","ETHUSD",1740837805234,0.05792376,2158.1,2157.7,4.171]
["bitfinex","ETHUSD",1740837805443,0.30268458,2158.4,2157.5,0.7709]
["bitfinex","ETHUSD",1740837805639,3.0,2158.2,2157.8,4.17073]
["bitfinex","ETHUSD",1740837805874,0.30268458,2158.4,2157.5,4.94238]
["bitfinex","ETHUSD",1740837805875,4.17062,2158.0,2157.5,4.94238]
["bitfinex","ETHUSD",1740837806071,4.1708,2157.9,2157.5,0.7709]
["bitfinex","ETHUSD",1740837806271,4.17045,2158.1,2157.6,4.17124]
["bitfinex","ETHUSD",1740837806768,3.0,2158.2,2157.8,4.17089]
["bitfinex","ETHUSD",1740837806973,7.17024,2158.2,2157.7,4.17107]
["bitfinex","ETHUSD",1740837807352,7.17024,2158.2,2157.7,8.34204]
["bitfinex","ETHUSD",1740837807553,3.0,2158.2,2157.8,4.17086]
["bitfinex","ETHUSD",1740837807756,7.17029,2158.2,2157.7,4.17097]
["bitfinex","ETHUSD",1740837807970,0.05792262,2158.1,2157.7,4.17097]
["bitfinex","ETHUSD",1740837808278,3.0,2158.2,2157.8,0.04633947]
["bitfinex","ETHUSD",1740837808581,3.0,2158.2,2157.8,4.21708947]
["bitfinex","ETHUSD",1740837808877,0.24475812,2158.4,2158.0,4.17042]
["bitfinex","ETHUSD",1740837809385,4.17036,2158.1,2157.9,0.7709]
["bitfinex","ETHUSD",1740837809555,7.41453812,2158.4,2157.9,4.17058]
["bitfinex","ETHUSD",1740837809756,4.16997,2158.3,2157.9,4.17058]
["bitfinex","ETHUSD",1740837809983,4.22815379,2158.2,2157.7,4.17108]
["bitfinex","ETHUSD",1740837810199,7.41452812,2158.4,2157.9,4.1706]
["bitfinex","ETHUSD",1740837810689,3.30268027,2158.4,2157.6,4.94211]
["bitfinex","ETHUSD",1740837810863,4.17088,2157.9,2157.6,0.7709]
["bitfinex","ETHUSD",1740837811181,8.34199,2157.8,2157.6,0.7709]
["bitfinex","ETHUSD",1740837811395,4.17091,2157.8,2157.6,0.7709]
["bitfinex","ETHUSD",1740837811767,3.0,2158.0,2157.6,4.94201]
["bitfinex","ETHUSD",1740837811972,4.17072,2157.9,2157.6,0.7709]
["bitfinex","ETHUSD",1740837812171,8.34162,2157.9,2157.6,0.7709]
["bitfinex","ETHUSD",1740837812367,4.17131,2157.6,2157.3,0.7709]
["bitfinex","ETHUSD",1740837812601,4.1711,2157.7,2157.3,0.7709]
["bitfinex","ETHUSD",1740837812767,0.05793759,2157.6,2157.3,0.7709]
["bitfinex","ETHUSD",1740837812962,0.05793759,2157.6,2156.9,3.344]
["bitfinex","ETHUSD",1740837812963,4.17193,2157.3,2156.9,3.344]
["bitfinex","ETHUSD",1740837813266,4.17216,2157.2,2156.9,2.047576]
["bitfinex","ETHUSD",1740837813699,4.17216,2157.2,2156.9,0.7709]
["bitfinex","ETHUSD",1740837813700,4.23010622,2157.2,2156.9,0.7709]
["bitfinex","ETHUSD",1740837813867,3.05794676,2157.3,2156.9,0.7709]
["bitfinex","ETHUSD",1740837814213,3.0,2157.4,2157.0,4.17244]
["bitfinex","ETHUSD",1740837814505,0.24475812,2157.5,2157.2,4.172]
["bitfinex","ETHUSD",1740837814691,4.47420369,2157.5,2156.9,4.9434]
["bitfinex","ETHUSD",1740837815009,4.47420369,2157.5,2157.0,4.17243]
["bitfinex","ETHUSD",1740837815221,0.24475812,2157.5,2157.2,4.17192]
["bitfinex","ETHUSD",1740837815746,0.24475812,2157.5,2157.1,4.21858312]
["bitfinex","ETHUSD",1740837815945,0.24475812,2157.5,2157.1,4.17223]
["bitfinex","ETHUSD",1740837816146,0.24475812,2157.5,2157.3,4.17184]
["bitfinex","ETHUSD",1740837816853,4.22894129,2157.8,2157.3,4.17186]
["bitfinex","ETHUSD",1740837817015,4.22894129,2157.8,2157.4,4.17159]
["bitfinex","ETHUSD",1740837817215,0.05794129,2157.8,2157.4,4.17159]
["bitfinex","ETHUSD",1740837817409,7.17072,2157.9,2157.4,4.17159]
["bitfinex","ETHUSD",1740837817611,3.0,2157.9,2157.5,4.17145]
["bitfinex","ETHUSD",1740837817834,4.22888463,2157.8,2157.3,4.95297]
["bitfinex","ETHUSD",1740837818044,4.22888463,2157.8,2157.2,4.17194]
["bitfinex","ETHUSD",1740837818045,0.05793463,2157.8,2157.1,0.7811]
["bitfinex","ETHUSD",1740837818349,3.0,2157.5,2157.1,4.95336]
["bitfinex","ETHUSD",1740837818549,3.0,2157.5,2157.1,5.49813]
["bitfinex","ETHUSD",1740837818752,3.0,2157.5,2157.1,1.32587]
["bitfinex","ETHUSD",1740837818921,4.1717,2157.4,2157.1,0.7811]
["bitfinex","ETHUSD",1740837819136,4.1717,2157.4,2156.9,4.66683]
["bitfinex","ETHUSD",1740837819339,4.17208,2157.2,2156.8,0.7598]
["bitfinex","ETHUSD",1740837819546,0.05794066,2157.3,2156.8,0.7598]
["bitfinex","ETHUSD",1740837819750,0.05794066,2157.3,2156.9,4.17264]
["bitfinex","ETHUSD",1740837820125,0.05794066,2157.3,2156.6,4.17312]
["bitfinex","ETHUSD",1740837820467,4.22989066,2157.3,2156.8,4.93251]
["bitfinex","ETHUSD",1740837820672,8.40189066,2157.3,2156.8,4.93251]
["bitfinex","ETHUSD",1740837820825,4.17208,2157.2,2156.7,4.17286]
["bitfinex","ETHUSD",1740837821026,4.17208,2157.2,2156.7,8.3458]
["bitfinex","ETHUSD",1740837821269,4.17208,2157.2,2156.7,4.17286]
["bitfinex","ETHUSD",1740837821551,4.17284,2156.9,2156.3,4.17373]
["bitfinex","ETHUSD",1740837821753,4.41721812,2157.0,2156.4,4.21985886]
["bitfinex","ETHUSD",1740837821953,4.41721812,2157.0,2156.5,4.17326]
["bitfinex","ETHUSD",1740837822743,0.24475812,2157.0,2156.7,4.17301]
["bitfinex","ETHUSD",1740837822940,0.24475812,2157.0,2156.7,4.17289]
["bitfinex","ETHUSD",1740837824231,0.24475812,2157.0,2156.7,8.34584]
["bitfinex","ETHUSD",1740837824449,0.24475812,2157.0,2156.7,4.17289]
["bitfinex","ETHUSD",1740837824833,0.24475812,2157.0,2156.6,0.7598]
["bitfinex","ETHUSD",1740837825223,0.24475812,2157.0,2156.6,5.843562]
["bitfinex","ETHUSD",1740837825428,0.24475812,2157.0,2156.8,4.17278]
["bitfinex","ETHUSD",1740837825654,4.41672812,2157.3,2156.8,4.17278]
["bitfinex","ETHUSD",1740837825856,0.05795141,2157.2,2156.8,4.17278]
["bitfinex","ETHUSD",1740837826060,4.23004141,2157.2,2156.7,8.39217112]
["bitfinex","ETHUSD",1740837826358,0.05795141,2157.2,2156.8,4.17283]
["bitfinex","ETHUSD",1740837826559,0.34386411,2157.1,2156.7,4.21925112]
["bitfinex","ETHUSD",1740837826769,0.34386411,2157.1,2156.7,8.39221112]
["bitfinex","ETHUSD",1740837827066,0.34386411,2157.1,2156.7,4.21925112]
["bitfinex","ETHUSD",1740837827272,0.34386411,2157.1,2157.0,4.17246]
["bitfinex","ETHUSD",1740837827671,0.34386411,2157.1,2157.0,4.93226]
["bitfinex","ETHUSD",1740837827891,0.24475812,2157.6,2157.3,4.17183]
["bitfinex","ETHUSD",1740837828096,0.24475812,2157.8,2157.3,8.3436]
["bitfinex","ETHUSD",1740837828239,4.17044,2158.1,2157.7,4.171]
["bitfinex","ETHUSD",1740837828571,4.17011,2158.3,2157.9,4.17067]
["bitfinex","ETHUSD",1740837828748,0.05792657,2158.2,2157.8,4.17079]
["bitfinex","ETHUSD",1740837828961,4.17039,2158.1,2157.6,0.7598]
["bitfinex","ETHUSD",1740837829153,4.17102,2157.8,2157.3,4.1048]
["bitfinex","ETHUSD",1740837829478,4.17157,2157.5,2157.3,3.345]
["bitfinex","ETHUSD",1740837829690,3.0,2157.7,2157.3,7.51671]
["bitfinex","ETHUSD",1740837829891,7.17091,2157.8,2157.3,4.172651]
["bitfinex","ETHUSD",1740837830073,4.17111,2157.7,2157.3,3.345]
["bitfinex","ETHUSD",1740837830277,4.57333005,2157.7,2157.3,3.345]
["bitfinex","ETHUSD",1740837830502,0.3442843,2157.7,2157.3,3.39134865]
["bitfinex","ETHUSD",1740837830896,0.3442843,2157.7,2157.4,4.17155]
["bitfinex","ETHUSD",1740837831095,0.3442843,2157.7,2157.5,0.04634752]
["bitfinex","ETHUSD",1740837831292,0.3442843,2157.6,2157.5,4.1714]
["bitfinex","ETHUSD",1740837831575,0.3442843,2157.6,2157.5,6.100008]
["bitfinex","ETHUSD",1740837832171,0.3442843,2157.6,2157.5,0.7598]
["bitfinex","ETHUSD",1740837832375,0.3442843,2157.6,2157.3,8.27665]
["bitfinex","ETHUSD",1740837832603,0.3442843,2157.6,2157.3,4.1048]
["bitfinex","ETHUSD",1740837832776,7.22884917,2157.8,2157.3,8.27659]
["bitfinex","ETHUSD",1740837832977,7.17092,2157.8,2157.3,8.32293839]
["bitfinex","ETHUSD",1740837833180,3.0,2157.8,2157.5,4.17148]
["bitfinex","ETHUSD",1740837833414,0.3442843,2157.9,2157.6,4.17124]
["bitfinex","ETHUSD",1740837833621,0.3442843,2157.9,2157.6,4.1712]
["bitfinex","ETHUSD",1740837834325,0.3442843,2157.8,2157.6,4.1712]
["bitfinex","ETHUSD",1740837835185,4.5152743,2157.8,2157.3,9.52612784]
["bitfinex","ETHUSD",1740837835615,0.3442843,2157.7,2157.3,9.52612784]
["bitfinex","ETHUSD",1740837836023,0.3442843,2157.7,2157.3,5.35428784]
["bitfinex","ETHUSD",1740837836207,0.3442843,2157.7,2157.4,4.17168]
["bitfinex","ETHUSD",1740837836526,0.3442843,2157.7,2157.4,8.34325]
["bitfinex","ETHUSD",1740837836686,0.3442843,2157.7,2157.4,9.71300378]
["bitfinex","ETHUSD",1740837836889,0.3442843,2157.7,2157.4,9.71291378]
["bitfinex","ETHUSD",1740837837091,0.3442843,2157.6,2157.4,9.71287378]
["bitfinex","ETHUSD",1740837838211,0.3442843,2157.6,2157.4,9.71290378]
["bitfinex","ETHUSD",1740837838403,0.3442843,2157.5,2157.4,9.71290378]
["bitfinex","ETHUSD",1740837839025,0.3442843,2157.5,2157.4,5.54130378]
["bitfinex","ETHUSD",1740837840498,0.3442843,2157.5,2157.3,4.1048]
["bitfinex","ETHUSD",1740837840728,4.5158743,2157.5,2157.1,6.0512]
["bitfinex","ETHUSD",1740837840888,4.22961936,2157.4,2157.1,5.25]
["bitfinex","ETHUSD",1740837841089,4.17168,2157.4,2157.1,5.25]
["bitfinex","ETHUSD",1740837841720,4.17231,2157.1,2156.7,7.516]
["bitfinex","ETHUSD",1740837842052,4.17231,2157.1,2156.6,5.885012]
["bitfinex","ETHUSD",1740837842053,4.17247,2157.0,2156.6,5.885012]
["bitfinex","ETHUSD",1740837842207,4.17247,2157.0,2156.6,1.711832]
["bitfinex","ETHUSD",1740837842402,0.05795116,2156.9,2156.4,12.76649]
["bitfinex","ETHUSD",1740837842641,4.23059116,2157.0,2156.5,4.17333]
["bitfinex","ETHUSD",1740837842918,4.23059116,2157.0,2156.4,9.42349]
["bitfinex","ETHUSD",1740837843235,3.0,2156.8,2156.3,0.8012]
["bitfinex","ETHUSD",1740837843547,0.3442843,2156.9,2156.6,8.34622]
["bitfinex","ETHUSD",1740837843957,0.3442843,2156.9,2156.8,4.17284]
["bitfinex","ETHUSD",1740837844246,0.3442843,2156.9,2156.8,4.21919924]
["bitfinex","ETHUSD",1740837844416,0.3442843,2156.9,2156.8,4.17284]
["bitfinex","ETHUSD",1740837845233,0.3442843,2156.9,2156.8,4.21919925]
["bitfinex","ETHUSD",1740837846109,4.17201,2157.3,2156.8,4.21919925]
["bitfinex","ETHUSD",1740837846110,0.3442843,2157.3,2157.2,4.17207]
["bitfinex","ETHUSD",1740837846638,0.3442843,2157.3,2157.2,5.807699]
["bitfinex","ETHUSD",1740837847412,0.3442843,2157.3,2157.1,7.51522]
["bitfinex","ETHUSD",1740837847612,4.57326115,2157.8,2157.1,3.38934948]
["bitfinex","ETHUSD",1740837847835,0.3442843,2157.8,2157.2,4.17195]
["bitfinex","ETHUSD",1740837848037,4.17139,2157.6,2157.1,7.51526]
["bitfinex","ETHUSD",1740837848418,4.17128,2157.7,2157.2,4.1719]
["bitfinex","ETHUSD",1740837848621,0.3442843,2157.5,2157.2,4.1719]
["bitfinex","ETHUSD",1740837848840,0.3442843,2157.5,2157.2,5.420736]
["bitfinex","ETHUSD",1740837849642,4.5159643,2157.5,2157.1,3.343]
["bitfinex","ETHUSD",1740837849843,4.5159843,2157.4,2157.1,3.343]
["bitfinex","ETHUSD",1740837850433,0.3442843,2157.4,2157.1,3.343]
["bitfinex","ETHUSD",1740837850944,8.34173,2157.9,2157.4,4.17162]
["bitfinex","ETHUSD",1740837851158,3.0,2157.8,2157.2,0.04635167]
["bitfinex","ETHUSD",1740837851360,4.1713,2157.6,2157.1,11.6874]
["bitfinex","ETHUSD",1740837851520,4.1713,2157.6,2157.2,4.17207]
["bitfinex","ETHUSD",1740837851860,4.22923926,2157.6,2157.1,7.51514]
["bitfinex","ETHUSD",1740837852025,0.05793926,2157.6,2157.1,7.51514]
["bitfinex","ETHUSD",1740837852348,0.34402268,2157.5,2157.3,4.17178]
["bitfinex","ETHUSD",1740837852717,0.34402268,2157.5,2157.3,0.8304]
["bitfinex","ETHUSD",1740837852961,0.34402268,2157.5,2157.2,4.17193]
["bitfinex","ETHUSD",1740837853248,0.34402268,2157.4,2157.2,4.17193]
["bitfinex","ETHUSD",1740837853647,0.34402268,2157.4,2157.1,8.791614]
["bitfinex","ETHUSD",1740837853845,4.51570268,2157.4,2157.1,3.343]
["bitfinex","ETHUSD",1740837854048,4.17189,2157.3,2157.1,3.343]
["bitfinex","ETHUSD",1740837854345,0.34402268,2157.3,2157.1,4.17216]
["bitfinex","ETHUSD",1740837854546,0.34402268,2157.3,2157.0,4.21864289]
["bitfinex","ETHUSD",1740837854718,0.34402268,2157.3,2157.1,4.17226]
["bitfinex","ETHUSD",1740837854913,0.34402268,2157.3,2157.2,4.21842487]
["bitfinex","ETHUSD",1740837855143,0.34402268,2157.3,2157.2,4.21842121]
["bitfinex","ETHUSD",1740837855350,0.34402268,2157.3,2157.2,5.76753849]
["bitfinex","ETHUSD",1740837855546,0.34402268,2157.3,2157.2,5.81388642]
["bitfinex","ETHUSD",1740837855729,0.34402268,2157.6,2157.3,4.17176]
["bitfinex","ETHUSD",1740837856043,0.34402268,2157.6,2157.4,0.04634736]
["bitfinex","ETHUSD",1740837856630,0.34402268,2157.6,2157.5,4.17149]
["bitfinex","ETHUSD",1740837856951,0.34402268,2157.6,2157.0,9.42228]
["bitfinex","ETHUSD",1740837856952,4.17164,2157.5,2157.0,9.42228]
["bitfinex","ETHUSD",1740837857158,4.22976839,2157.4,2157.0,5.25]
["bitfinex","ETHUSD",1740837857449,4.17183,2157.4,2157.0,9.42245]
["bitfinex","ETHUSD",1740837857632,4.17183,2157.4,2157.0,5.25]
["bitfinex","ETHUSD",1740837857835,4.17189,2157.3,2157.0,5.25]
["bitfinex","ETHUSD",1740837858152,4.17189,2157.3,2156.9,4.92893]
["bitfinex","ETHUSD",1740837858316,4.17183,2157.4,2156.9,4.92893]
["bitfinex","ETHUSD",1740837858522,0.34402268,2157.2,2156.9,4.92893]
["bitfinex","ETHUSD",1740837859748,0.34402268,2157.1,2156.9,4.17253]
["bitfinex","ETHUSD",1740837860146,0.34402268,2157.1,2156.8,4.17283]
["bitfinex","ETHUSD",1740837860346,4.17267,2156.9,2156.5,4.97889]
["bitfinex","ETHUSD",1740837860549,4.17267,2156.9,2156.5,9.761154]
["bitfinex","ETHUSD",1740837860718,0.34402268,2156.8,2156.5,13.934454]
["bitfinex","ETHUSD",1740837860922,0.34402268,2156.8,2156.6,4.1732]
["bitfinex","ETHUSD",1740837861154,0.34402268,2156.8,2156.5,10.592444]
["bitfinex","ETHUSD",1740837861654,0.34402268,2156.8,2156.6,4.17321]
["bitfinex","ETHUSD",1740837861952,0.34402268,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740837862143,0.34402268,2156.8,2156.7,4.21940123]
["bitfinex","ETHUSD",1740837862341,0.34402268,2157.0,2156.7,4.21940123]
["bitfinex","ETHUSD",1740837862656,0.34402268,2157.0,2156.8,4.17269]
["bitfinex","ETHUSD",1740837862956,0.34402268,2156.9,2156.8,4.17269]
["bitfinex","ETHUSD",1740837863554,0.34402268,2156.9,2156.7,4.21940109]
["bitfinex","ETHUSD",1740837863753,0.34402268,2156.9,2156.5,6.419164]
["bitfinex","ETHUSD",1740837864152,0.34402268,2156.9,2156.6,4.17304]
["bitfinex","ETHUSD",1740837864355,0.34402268,2156.8,2156.7,4.17304]
["bitfinex","ETHUSD",1740837865166,0.40197419,2157.1,2156.8,4.17275]
["bitfinex","ETHUSD",1740837865329,0.34402268,2157.1,2156.8,4.17266]
["bitfinex","ETHUSD",1740837865535,0.34402268,2157.1,2156.8,4.17273]
["bitfinex","ETHUSD",1740837865769,0.34402268,2157.1,2157.0,4.17246]
["bitfinex","ETHUSD",1740837866182,0.34402268,2157.1,2157.0,5.812566]
["bitfinex","ETHUSD",1740837867365,0.34402268,2157.1,2157.0,4.97806]
["bitfinex","ETHUSD",1740837867569,0.34402268,2157.1,2156.8,0.8056]
["bitfinex","ETHUSD",1740837867733,0.34402268,2157.1,2156.5,5.613534]
["bitfinex","ETHUSD",1740837867734,4.51636268,2157.1,2156.6,4.9788]
["bitfinex","ETHUSD",1740837867934,4.17234,2157.1,2156.7,4.173]
["bitfinex","ETHUSD",1740837868357,4.17215,2157.2,2156.8,4.17284]
["bitfinex","ETHUSD",1740837868661,0.34402268,2157.4,2157.1,4.1721]
["bitfinex","ETHUSD",1740837868859,4.22947391,2157.5,2157.0,0.7984]
["bitfinex","ETHUSD",1740837869181,4.17169,2157.4,2157.0,4.17243]
["bitfinex","ETHUSD",1740837869690,4.17194,2157.3,2156.8,0.7984]
["bitfinex","ETHUSD",1740837869989,0.34435741,2157.3,2157.0,4.17246]
["bitfinex","ETHUSD",1740837870363,0.34435741,2157.3,2157.0,0.04635502]
["bitfinex","ETHUSD",1740837870684,0.34435741,2157.3,2156.8,0.7984]
["bitfinex","ETHUSD",1740837870685,0.34435741,2157.3,2156.9,4.17262]
["bitfinex","ETHUSD",1740837870982,4.51650741,2157.2,2156.7,4.173]
["bitfinex","ETHUSD",1740837871189,4.51656741,2157.2,2156.6,0.7984]
["bitfinex","ETHUSD",1740837871360,0.34435741,2157.2,2156.8,4.17276]
["bitfinex","ETHUSD",1740837871555,0.34435741,2157.2,2156.9,4.17264]
["bitfinex","ETHUSD",1740837871772,0.34435741,2157.2,2157.0,4.17236]
["bitfinex","ETHUSD",1740837872179,0.34435741,2157.2,2156.7,4.17292]
["bitfinex","ETHUSD",1740837872360,4.51650741,2157.2,2156.7,4.17287]
["bitfinex","ETHUSD",1740837872565,0.34435741,2157.2,2156.7,4.17287]
["bitfinex","ETHUSD",1740837872887,0.34435741,2157.1,2156.7,9.28544364]
["bitfinex","ETHUSD",1740837873090,0.34435741,2157.1,2156.7,4.17287]
["bitfinex","ETHUSD",1740837873388,0.34435741,2157.1,2156.8,4.17266]
["bitfinex","ETHUSD",1740837873787,0.34435741,2157.1,2157.0,4.17246]
["bitfinex","ETHUSD",1740837874318,5.29,2157.6,2157.0,4.98116]
["bitfinex","ETHUSD",1740837874481,5.29,2157.6,2157.4,4.17156]
["bitfinex","ETHUSD",1740837874791,1.03315785,2157.9,2157.5,4.17139]
["bitfinex","ETHUSD",1740837874963,1.09109344,2157.9,2157.6,4.17121]
["bitfinex","ETHUSD",1740837875163,4.03315785,2157.9,2157.6,4.17121]
["bitfinex","ETHUSD",1740837875398,0.34467749,2157.8,2157.6,4.17121]
["bitfinex","ETHUSD",1740837875669,0.34467749,2157.8,2157.7,4.1711]
["bitfinex","ETHUSD",1740837876958,0.34467749,2157.8,2157.7,5.09083558]
["bitfinex","ETHUSD",1740837877126,0.34467749,2157.8,2157.7,5.94587259]
["bitfinex","ETHUSD",1740837877460,6.58185307,2158.9,2158.3,4.16983]
["bitfinex","ETHUSD",1740837877754,0.05790728,2158.8,2158.4,4.16973]
["bitfinex","ETHUSD",1740837878137,3.05790728,2158.8,2158.4,4.16973]
["bitfinex","ETHUSD",1740837878461,5.29,2158.9,2158.1,0.8087]
["bitfinex","ETHUSD",1740837878656,4.16856,2159.1,2158.0,5.25]
["bitfinex","ETHUSD",1740837878657,1.03354085,2159.2,2158.7,4.16917]
["bitfinex","ETHUSD",1740837878956,0.05789813,2159.2,2158.7,8.33821]
["bitfinex","ETHUSD",1740837879154,0.05789813,2159.2,2158.8,4.16886]
["bitfinex","ETHUSD",1740837879356,3.05789813,2159.2,2158.7,4.16904]
["bitfinex","ETHUSD",1740837879571,3.05789813,2159.2,2158.7,8.33808]
["bitfinex","ETHUSD",1740837879869,3.05789813,2159.2,2158.9,4.16877]
["bitfinex","ETHUSD",1740837880033,5.29,2159.3,2158.9,4.16877]
["bitfinex","ETHUSD",1740837880228,8.373,2159.6,2158.9,4.16878]
["bitfinex","ETHUSD",1740837880438,4.16783,2159.4,2158.8,4.16886]
["bitfinex","ETHUSD",1740837880727,4.16783,2159.4,2158.9,4.16877]
["bitfinex","ETHUSD",1740837881152,8.373,2159.6,2158.7,7.50908]
["bitfinex","ETHUSD",1740837881153,4.1683,2159.2,2158.7,7.50908]
["bitfinex","ETHUSD",1740837881343,4.1683,2159.2,2158.7,4.16908]
["bitfinex","ETHUSD",1740837881542,4.16918,2158.7,2158.3,4.1703]
["bitfinex","ETHUSD",1740837881742,3.0,2159.0,2158.4,0.04632404]
["bitfinex","ETHUSD",1740837882061,9.45825,2159.2,2158.7,4.16905]
["bitfinex","ETHUSD",1740837882250,3.05790087,2159.1,2158.7,4.16905]
["bitfinex","ETHUSD",1740837882450,7.22635087,2159.1,2158.6,4.16925]
["bitfinex","ETHUSD",1740837882645,3.05790087,2159.1,2158.7,4.16908]
["bitfinex","ETHUSD",1740837882851,3.05790087,2159.1,2158.6,4.16925]
["bitfinex","ETHUSD",1740837883085,9.45825,2159.2,2158.8,4.16898]
["bitfinex","ETHUSD",1740837884867,5.29,2159.2,2158.9,4.16869]
["bitfinex","ETHUSD",1740837885162,5.29,2159.2,2159.0,4.16842]
["bitfinex","ETHUSD",1740837885560,5.29,2159.2,2159.1,4.1684]
["bitfinex","ETHUSD",1740837886429,8.373,2159.6,2159.2,4.16807]
["bitfinex","ETHUSD",1740837886673,4.16719,2159.8,2159.3,4.16789]
["bitfinex","ETHUSD",1740837886674,9.45719,2159.8,2159.3,4.16789]
["bitfinex","ETHUSD",1740837886894,3.0,2159.7,2159.3,4.16789]
["bitfinex","ETHUSD",1740837887103,5.51842804,2159.8,2159.2,0.04630974]
["bitfinex","ETHUSD",1740837887264,5.29,2159.8,2159.5,4.16749]
["bitfinex","ETHUSD",1740837887465,5.29,2159.8,2159.3,4.16783]
["bitfinex","ETHUSD",1740837887774,4.16792,2159.4,2158.9,8.33796]
["bitfinex","ETHUSD",1740837888094,4.16747,2159.6,2159.2,4.16811]
["bitfinex","ETHUSD",1740837888300,7.16737,2159.7,2159.2,4.16809]
["bitfinex","ETHUSD",1740837888503,0.55,2160.3,2158.9,5.528096]
["bitfinex","ETHUSD",1740837888504,5.52014102,2160.1,2159.3,0.04630738]
["bitfinex","ETHUSD",1740837888708,5.52014102,2160.1,2159.6,4.16726]
["bitfinex","ETHUSD",1740837888999,5.57801261,2160.1,2159.7,4.16722]
["bitfinex","ETHUSD",1740837889500,3.0,2160.0,2159.7,4.16722]
["bitfinex","ETHUSD",1740837890289,5.29,2160.1,2159.7,4.21351728]
["bitfinex","ETHUSD",1740837890468,4.16638,2160.2,2159.7,4.21351728]
["bitfinex","ETHUSD",1740837890469,5.29,2160.5,2160.0,4.16652]
["bitfinex","ETHUSD",1740837890660,4.22370213,2160.5,2159.9,4.99705]
["bitfinex","ETHUSD",1740837890853,0.05786213,2160.5,2160.1,4.16635]
["bitfinex","ETHUSD",1740837891058,7.22357213,2160.5,2160.1,4.16635]
["bitfinex","ETHUSD",1740837891254,4.16638,2160.2,2159.7,4.16723]
["bitfinex","ETHUSD",1740837891498,0.55,2160.3,2159.7,4.16723]
["bitfinex","ETHUSD",1740837891702,7.16636,2160.2,2159.7,4.16723]
["bitfinex","ETHUSD",1740837891899,7.16636,2160.2,2159.6,5.29630051]
["bitfinex","ETHUSD",1740837892068,4.1668,2160.0,2159.6,5.25]
["bitfinex","ETHUSD",1740837892265,4.22467563,2160.0,2159.5,4.16746]
["bitfinex","ETHUSD",1740837892806,0.05787563,2160.1,2159.8,4.16693]
["bitfinex","ETHUSD",1740837892975,8.29,2160.2,2159.8,4.99723]
["bitfinex","ETHUSD",1740837893172,8.29,2160.2,2159.8,4.99721]
["bitfinex","ETHUSD",1740837893591,8.34786839,2160.2,2159.8,4.99721]
["bitfinex","ETHUSD",1740837894107,8.29,2160.2,2159.9,4.16685]
["bitfinex","ETHUSD",1740837894260,8.29,2160.2,2160.0,4.16662]
["bitfinex","ETHUSD",1740837894469,8.29,2160.2,2159.8,0.8303]
["bitfinex","ETHUSD",1740837894720,8.29,2160.2,2159.8,4.99733]
["bitfinex","ETHUSD",1740837895074,12.45637,2160.2,2159.8,0.8303]
["bitfinex","ETHUSD",1740837895584,8.29,2160.2,2159.9,4.16681]
["bitfinex","ETHUSD",1740837895801,3.0,2160.2,2159.8,5.04350473]
["bitfinex","ETHUSD",1740837896017,9.45584,2160.5,2160.0,4.16655]
["bitfinex","ETHUSD",1740837896318,3.0,2160.4,2160.0,8.33313]
["bitfinex","ETHUSD",1740837896513,3.0,2160.4,2159.9,4.67118047]
["bitfinex","ETHUSD",1740837896722,7.16602,2160.4,2159.9,4.67118047]
["bitfinex","ETHUSD",1740837897013,7.16592,2160.4,2159.9,0.50435047]
["bitfinex","ETHUSD",1740837897209,7.16592,2160.4,2159.9,4.67111047]
["bitfinex","ETHUSD",1740837897376,7.16592,2160.4,2159.9,4.67110047]
["bitfinex","ETHUSD",1740837897577,3.0,2160.4,2160.0,4.16656]
["bitfinex","ETHUSD",1740837897814,3.0,2160.4,2160.0,5.13336005]
["bitfinex","ETHUSD",1740837897995,4.16582,2160.5,2160.0,5.13336005]
["bitfinex","ETHUSD",1740837898202,4.16582,2160.5,2160.0,0.96680005]
["bitfinex","ETHUSD",1740837898579,7.22349068,2160.6,2160.1,4.16639]
["bitfinex","ETHUSD",1740837898890,12.79246,2160.7,2160.0,5.13329005]
["bitfinex","ETHUSD",1740837898891,5.29,2160.7,2160.3,4.9348]
["bitfinex","ETHUSD",1740837899095,5.29,2160.7,2160.3,5.84953285]
["bitfinex","ETHUSD",1740837899906,9.45532,2160.7,2160.3,5.84953285]
["bitfinex","ETHUSD",1740837900205,9.45532,2160.7,2160.3,1.68353285]
["bitfinex","ETHUSD",1740837900206,9.45541,2160.7,2160.3,1.68353285]
["bitfinex","ETHUSD",1740837900418,9.5132677,2160.7,2160.3,1.68353285]
["bitfinex","ETHUSD",1740837900776,4.16636,2160.2,2160.0,0.06]
["bitfinex","ETHUSD",1740837901006,4.22699618,2161.1,2160.6,4.16538]
["bitfinex","ETHUSD",1740837901007,4.16468,2161.1,2160.6,4.16538]
["bitfinex","ETHUSD",1740837901188,4.16468,2161.1,2160.5,4.93447]
["bitfinex","ETHUSD",1740837901189,4.16463,2161.1,2160.5,4.93447]
["bitfinex","ETHUSD",1740837901383,4.16485,2161.0,2160.5,2.203821]
["bitfinex","ETHUSD",1740837901709,4.16485,2161.0,2160.6,4.16543]
["bitfinex","ETHUSD",1740837901906,4.16485,2161.0,2160.3,5.25]
["bitfinex","ETHUSD",1740837901907,4.16523,2160.8,2160.3,5.25]
["bitfinex","ETHUSD",1740837902208,4.16552,2160.6,2160.3,5.25]
["bitfinex","ETHUSD",1740837902413,0.05785422,2160.7,2160.2,0.7688]
["bitfinex","ETHUSD",1740837902582,13.96214895,2160.9,2160.4,4.16578]
["bitfinex","ETHUSD",1740837902907,5.63204895,2160.9,2160.5,4.16554]
["bitfinex","ETHUSD",1740837903106,3.0,2160.8,2160.4,4.66396651]
["bitfinex","ETHUSD",1740837903297,4.16551,2160.6,2160.2,4.16611]
["bitfinex","ETHUSD",1740837903806,4.16545,2160.7,2160.0,0.8288]
["bitfinex","ETHUSD",1740837904112,4.16545,2160.7,2160.2,4.16627]
["bitfinex","ETHUSD",1740837904511,7.16513,2160.8,2160.3,4.166]
["bitfinex","ETHUSD",1740837905105,0.3429556,2160.6,2160.4,4.1658]
["bitfinex","ETHUSD",1740837905303,0.3429556,2160.6,2160.3,8.332]
["bitfinex","ETHUSD",1740837905653,0.3429556,2160.6,2160.4,4.16588]
["bitfinex","ETHUSD",1740837905778,0.3429556,2160.6,2160.5,4.1657]
["bitfinex","ETHUSD",1740837906478,0.3429556,2160.6,2160.4,4.16588]
["bitfinex","ETHUSD",1740837906674,0.3429556,2160.6,2160.4,4.16579]
["bitfinex","ETHUSD",1740837907008,0.3429556,2160.6,2160.0,9.16181]
["bitfinex","ETHUSD",1740837907009,4.16586,2160.5,2160.0,9.16181]
["bitfinex","ETHUSD",1740837907213,4.16586,2160.5,2160.1,1.2960642]
["bitfinex","ETHUSD",1740837907214,4.1658,2160.5,2160.1,1.2960642]
["bitfinex","ETHUSD",1740837907412,0.3429556,2160.5,2160.1,5.4624242]
["bitfinex","ETHUSD",1740837907598,0.3429556,2160.5,2160.3,4.16596]
["bitfinex","ETHUSD",1740837907801,0.3429556,2160.5,2160.4,4.16589]
["bitfinex","ETHUSD",1740837907986,0.3429556,2160.5,2160.3,4.16596]
["bitfinex","ETHUSD",1740837908183,0.3429556,2160.5,2160.4,4.16589]
["bitfinex","ETHUSD",1740837908403,3.3429556,2160.8,2160.3,0.5415741]
["bitfinex","ETHUSD",1740837908615,0.3429556,2160.8,2160.6,4.16539]
["bitfinex","ETHUSD",1740837908785,0.3429556,2160.8,2160.7,4.16531]
["bitfinex","ETHUSD",1740837909410,4.5082456,2160.8,2160.4,4.16581]
["bitfinex","ETHUSD",1740837909615,4.16526,2160.8,2160.3,4.93486]
["bitfinex","ETHUSD",1740837909805,4.16495,2160.9,2160.5,4.16569]
["bitfinex","ETHUSD",1740837910004,4.16495,2160.9,2160.5,4.659139]
["bitfinex","ETHUSD",1740837910203,4.56555105,2161.0,2160.5,4.659139]
["bitfinex","ETHUSD",1740837910702,4.56555105,2161.0,2160.6,4.16548]
["bitfinex","ETHUSD",1740837910902,0.3429556,2160.9,2160.6,4.16548]
["bitfinex","ETHUSD",1740837911104,0.3429556,2160.9,2160.6,5.0479419]
["bitfinex","ETHUSD",1740837911499,0.3429556,2160.9,2160.6,0.8824619]
["bitfinex","ETHUSD",1740837911704,4.5079456,2160.9,2160.6,0.8824619]
["bitfinex","ETHUSD",1740837911902,0.3429556,2160.9,2160.3,0.7688]
["bitfinex","ETHUSD",1740837912084,0.3429556,2160.9,2160.8,4.16512]
["bitfinex","ETHUSD",1740837912283,3.05784443,2161.2,2160.9,4.16474]
["bitfinex","ETHUSD",1740837912485,2.94,2161.2,2160.9,4.16474]
["bitfinex","ETHUSD",1740837912685,2.94,2161.2,2160.8,4.16512]
["bitfinex","ETHUSD",1740837912881,2.94,2161.2,2160.8,5.075049]
["bitfinex","ETHUSD",1740837913086,4.16478,2161.0,2160.8,0.909929]
["bitfinex","ETHUSD",1740837913307,4.16478,2161.0,2160.6,4.93417]
["bitfinex","ETHUSD",1740837914198,4.16468,2161.1,2160.6,9.09956]
["bitfinex","ETHUSD",1740837914398,7.10435,2161.2,2160.8,4.16505]
["bitfinex","ETHUSD",1740837914716,7.10435,2161.2,2160.7,4.21142523]
["bitfinex","ETHUSD",1740837915019,4.16456,2161.1,2160.7,5.07985452]
["bitfinex","ETHUSD",1740837915216,7.10435,2161.2,2160.8,4.16511]
["bitfinex","ETHUSD",1740837915418,11.26883,2161.2,2160.7,5.12614974]
["bitfinex","ETHUSD",1740837915717,7.10435,2161.2,2160.7,9.29135974]
["bitfinex","ETHUSD",1740837915888,4.22254403,2161.1,2160.7,0.91457452]
["bitfinex","ETHUSD",1740837916087,4.1647,2161.1,2160.7,5.07987452]
["bitfinex","ETHUSD",1740837916320,4.1647,2161.1,2160.8,1.00141445]
["bitfinex","ETHUSD",1740837916820,4.16435,2161.2,2160.8,5.16649445]
["bitfinex","ETHUSD",1740837917226,3.0,2161.3,2160.9,4.1648]
["bitfinex","ETHUSD",1740837917387,7.16398,2161.4,2160.9,4.16478]
["bitfinex","ETHUSD",1740837917588,7.16398,2161.4,2160.9,8.32955]
["bitfinex","ETHUSD",1740837917787,7.16398,2161.4,2160.9,8.3296]
["bitfinex","ETHUSD",1740837918229,7.16398,2161.4,2160.9,4.16477]
["bitfinex","ETHUSD",1740837918527,3.0,2161.4,2161.1,4.92814]
["bitfinex","ETHUSD",1740837919732,7.16412,2161.4,2160.9,4.1649]
["bitfinex","ETHUSD",1740837919920,4.16434,2161.3,2160.9,0.7761]
["bitfinex","ETHUSD",1740837920106,4.16436,2161.2,2160.9,0.7761]
["bitfinex","ETHUSD",1740837920305,4.16466,2161.1,2160.7,0.7761]
["bitfinex","ETHUSD",1740837920502,4.16466,2161.1,2160.8,0.494144]
["bitfinex","ETHUSD",1740837920503,4.16465,2161.1,2160.8,0.494144]
["bitfinex","ETHUSD",1740837921905,4.16465,2161.1,2160.8,0.54041775]
["bitfinex","ETHUSD",1740837922111,4.16443,2161.2,2160.8,0.494144]
["bitfinex","ETHUSD",1740837922309,4.16454,2161.1,2160.8,0.494144]
["bitfinex","ETHUSD",1740837922934,4.16542,2160.7,2160.5,3.333]
["bitfinex","ETHUSD",1740837923240,0.05784219,2161.0,2160.2,4.16618]
["bitfinex","ETHUSD",1740837923241,4.16504,2160.9,2160.2,0.7761]
["bitfinex","ETHUSD",1740837923404,4.16527,2160.8,2160.2,4.94226]
["bitfinex","ETHUSD",1740837923595,4.16532,2160.7,2160.3,4.16608]
["bitfinex","ETHUSD",1740837923924,3.0,2160.9,2160.4,5.12284614]
["bitfinex","ETHUSD",1740837924228,7.16501,2160.9,2160.4,5.12284614]
["bitfinex","ETHUSD",1740837924426,4.16501,2160.9,2160.4,5.12284614]
["bitfinex","ETHUSD",1740837924928,4.16501,2160.9,2160.4,5.076564]
["bitfinex","ETHUSD",1740837925326,4.16501,2160.9,2160.5,4.16568]
["bitfinex","ETHUSD",1740837925506,5.34784892,2161.0,2160.2,4.94221]
["bitfinex","ETHUSD",1740837925507,4.16532,2160.7,2160.2,4.94221]
["bitfinex","ETHUSD",1740837925828,4.16532,2160.7,2159.9,3.332]
["bitfinex","ETHUSD",1740837925829,7.16456,2161.1,2160.6,4.16539]
["bitfinex","ETHUSD",1740837926034,3.0,2161.1,2160.4,0.7761]
["bitfinex","ETHUSD",1740837926238,3.0,2161.1,2160.8,0.7761]
["bitfinex","ETHUSD",1740837926533,9.45391,2161.5,2160.9,4.16481]
["bitfinex","ETHUSD",1740837926835,9.45391,2161.5,2161.0,4.21086012]
["bitfinex","ETHUSD",1740837927001,3.05783756,2161.4,2160.9,4.16481]
["bitfinex","ETHUSD",1740837927207,3.0,2161.4,2161.0,0.04627015]
["bitfinex","ETHUSD",1740837927535,13.61705,2161.7,2161.2,4.94035]
["bitfinex","ETHUSD",1740837927828,7.22145,2161.6,2161.2,1.69121602]
["bitfinex","ETHUSD",1740837928031,0.05783,2161.6,2161.3,4.16407]
["bitfinex","ETHUSD",1740837928238,5.63383244,2161.9,2161.4,4.1639]
["bitfinex","ETHUSD",1740837928400,10.48857975,2162.0,2161.5,4.1636]
["bitfinex","ETHUSD",1740837928605,6.32560975,2162.0,2161.6,0.7761]
["bitfinex","ETHUSD",1740837929134,6.32560975,2162.0,2161.6,4.93958]
["bitfinex","ETHUSD",1740837929335,6.32560975,2162.0,2161.7,0.493958]
["bitfinex","ETHUSD",1740837929705,6.32560975,2162.0,2161.6,0.7761]
["bitfinex","ETHUSD",1740837929905,5.29,2162.0,2161.6,0.7761]
["bitfinex","ETHUSD",1740837930218,5.29,2162.0,2161.6,4.93966]
["bitfinex","ETHUSD",1740837930419,5.29,2162.0,2161.7,0.04625276]
["bitfinex","ETHUSD",1740837931022,9.45294,2162.0,2161.5,0.7761]
["bitfinex","ETHUSD",1740837931439,9.45294,2162.0,2161.6,0.04625578]
["bitfinex","ETHUSD",1740837931638,9.45294,2162.0,2161.5,1.27009]
["bitfinex","ETHUSD",1740837931934,5.29,2162.0,2161.5,5.4337]
["bitfinex","ETHUSD",1740837932137,5.29,2162.4,2162.1,4.16249]
["bitfinex","ETHUSD",1740837932315,0.22313473,2162.3,2162.1,4.93859]
["bitfinex","ETHUSD",1740837932513,5.29,2162.6,2162.2,4.20866437]
["bitfinex","ETHUSD",1740837932736,0.22313473,2162.5,2162.3,4.16214]
["bitfinex","ETHUSD",1740837932948,7.96623938,2162.8,2162.4,0.7761]
["bitfinex","ETHUSD",1740837932949,4.16148,2162.7,2162.4,0.7761]
["bitfinex","ETHUSD",1740837933117,0.21971688,2162.6,2162.1,0.7761]
["bitfinex","ETHUSD",1740837933311,0.21971688,2162.6,2162.2,0.93571]
["bitfinex","ETHUSD",1740837933506,3.05780264,2162.5,2162.0,5.25]
["bitfinex","ETHUSD",1740837933730,4.16226,2162.3,2162.0,5.25]
["bitfinex","ETHUSD",1740837934060,0.05780264,2162.5,2162.0,5.25]
["bitfinex","ETHUSD",1740837934061,0.22030741,2162.2,2162.0,5.25]
["bitfinex","ETHUSD",1740837934348,4.16272,2162.1,2161.9,4.1071]
["bitfinex","ETHUSD",1740837934518,4.16272,2162.1,2161.5,0.49399]
["bitfinex","ETHUSD",1740837934519,4.16306,2161.9,2161.7,0.771]
["bitfinex","ETHUSD",1740837935134,0.22025823,2161.8,2161.7,0.771]
["bitfinex","ETHUSD",1740837935338,9.45235,2162.3,2161.7,0.771]
["bitfinex","ETHUSD",1740837935532,4.16276,2162.1,2161.8,0.49807137]
["bitfinex","ETHUSD",1740837935742,4.16276,2162.1,2161.7,0.771]
["bitfinex","ETHUSD",1740837935743,4.16289,2162.0,2161.7,0.771]
["bitfinex","ETHUSD",1740837935916,7.16244,2162.2,2161.7,0.771]
["bitfinex","ETHUSD",1740837936108,3.0,2162.2,2161.8,4.16319]
["bitfinex","ETHUSD",1740837936314,0.22025823,2162.1,2161.8,4.16319]
["bitfinex","ETHUSD",1740837936520,0.22025823,2162.1,2161.7,4.93435]
["bitfinex","ETHUSD",1740837936725,0.22025823,2162.1,2161.8,0.493435]
["bitfinex","ETHUSD",1740837936922,0.22025823,2162.1,2161.9,4.20907802]
["bitfinex","ETHUSD",1740837937122,5.29,2162.3,2162.0,0.771]
["bitfinex","ETHUSD",1740837937351,0.21992606,2162.2,2162.0,0.771]
["bitfinex","ETHUSD",1740837937560,5.29,2162.3,2162.0,0.771]
["bitfinex","ETHUSD",1740837937738,5.29,2162.3,2162.1,0.493396]
["bitfinex","ETHUSD",1740837938040,0.22009831,2162.2,2162.1,0.493396]
["bitfinex","ETHUSD",1740837938350,5.29,2162.3,2162.1,4.70225099]
["bitfinex","ETHUSD",1740837938535,0.22009831,2162.2,2162.1,0.493396]
["bitfinex","ETHUSD",1740837938741,5.29,2162.3,2162.1,0.493396]
["bitfinex","ETHUSD",1740837938930,0.22009831,2162.2,2162.1,4.656006]
["bitfinex","ETHUSD",1740837939135,5.29,2162.3,2162.1,5.458006]
["bitfinex","ETHUSD",1740837939414,5.29,2162.3,2162.2,0.9620796]
["bitfinex","ETHUSD",1740837939623,3.002,2162.9,2162.3,0.802]
["bitfinex","ETHUSD",1740837939836,4.16127,2162.8,2162.3,0.802]
["bitfinex","ETHUSD",1740837940025,4.16181,2162.6,2162.3,0.802]
["bitfinex","ETHUSD",1740837940348,7.16326,2162.9,2162.3,4.96414]
["bitfinex","ETHUSD",1740837940520,3.002,2162.9,2162.4,0.59262196]
["bitfinex","ETHUSD",1740837940727,4.16204,2162.4,2162.2,0.9620796]
["bitfinex","ETHUSD",1740837941036,0.22055341,2162.3,2162.2,0.9620796]
["bitfinex","ETHUSD",1740837941343,0.22055341,2162.3,2162.2,0.04624396]
["bitfinex","ETHUSD",1740837941562,4.16186,2162.5,2162.2,0.04624396]
["bitfinex","ETHUSD",1740837941563,4.16207,2162.4,2162.2,0.04624396]
["bitfinex","ETHUSD",1740837941763,0.21699277,2162.3,2162.1,1.295396]
["bitfinex","ETHUSD",1740837942119,4.16232,2162.3,2162.1,1.295396]
["bitfinex","ETHUSD",1740837942355,0.21680826,2162.2,2162.1,1.295396]
["bitfinex","ETHUSD",1740837942619,4.16197,2162.5,2162.1,1.295396]
["bitfinex","ETHUSD",1740837942850,4.16202,2162.5,2162.1,1.295396]
["bitfinex","ETHUSD",1740837943053,7.16175,2162.6,2162.1,1.295396]
["bitfinex","ETHUSD",1740837943343,4.16209,2162.4,2162.2,0.5458106]
["bitfinex","ETHUSD",1740837943544,4.16209,2162.4,2162.1,1.295396]
["bitfinex","ETHUSD",1740837943757,7.16173,2162.6,2162.1,1.295396]
["bitfinex","ETHUSD",1740837944260,4.16138,2162.8,2162.1,1.295396]
["bitfinex","ETHUSD",1740837944423,9.67819314,2163.0,2162.4,4.1619]
["bitfinex","ETHUSD",1740837944622,3.002,2162.9,2162.5,0.04623622]
["bitfinex","ETHUSD",1740837944821,7.16309,2162.9,2162.5,0.50101362]
["bitfinex","ETHUSD",1740837945139,4.16309,2162.9,2162.6,0.802]
["bitfinex","ETHUSD",1740837945717,0.002,2162.9,2162.7,0.04623359]
["bitfinex","ETHUSD",1740837945914,0.002,2162.9,2162.6,0.802]
["bitfinex","ETHUSD",1740837946114,0.002,2162.9,2162.7,0.829273]
["bitfinex","ETHUSD",1740837946346,0.002,2162.9,2162.8,4.96327]
["bitfinex","ETHUSD",1740837946941,0.002,2162.9,2162.8,0.802]
["bitfinex","ETHUSD",1740837948078,0.002,2162.9,2162.8,0.84822923]
["bitfinex","ETHUSD",1740837948239,0.002,2162.9,2162.8,5.00949923]
["bitfinex","ETHUSD",1740837948562,0.002,2162.9,2162.8,6.53450645]
["bitfinex","ETHUSD",1740837948760,0.002,2162.9,2162.8,11.78449619]
["bitfinex","ETHUSD",1740837948963,7.15971,2163.7,2163.3,0.7758]
["bitfinex","ETHUSD",1740837949166,0.20289765,2163.6,2163.4,0.04621815]
["bitfinex","ETHUSD",1740837949470,0.34918689,2164.0,2163.3,0.7758]
["bitfinex","ETHUSD",1740837949666,0.18844728,2163.5,2163.3,0.7758]
["bitfinex","ETHUSD",1740837949966,0.18871771,2163.4,2163.3,1.18618]
["bitfinex","ETHUSD",1740837950166,4.15994,2163.5,2163.3,1.18618]
["bitfinex","ETHUSD",1740837950463,4.34882771,2163.4,2162.9,5.25]
["bitfinex","ETHUSD",1740837950694,4.34882771,2163.4,2163.0,0.7758]
["bitfinex","ETHUSD",1740837951451,0.18871771,2163.4,2163.0,0.7758]
["bitfinex","ETHUSD",1740837952159,0.18871771,2163.4,2163.1,0.04622399]
["bitfinex","ETHUSD",1740837953150,0.34918689,2164.0,2163.1,0.04622399]
["bitfinex","ETHUSD",1740837953354,3.0,2163.7,2163.2,4.16037]
["bitfinex","ETHUSD",1740837953553,0.18815639,2163.6,2163.3,0.04621947]
["bitfinex","ETHUSD",1740837953951,0.18815639,2163.6,2163.1,5.1005024]
["bitfinex","ETHUSD",1740837954353,0.18815639,2163.6,2163.1,0.9400024]
["bitfinex","ETHUSD",1740837954551,4.16021,2163.4,2163.1,0.9400024]
["bitfinex","ETHUSD",1740837954765,0.18818096,2163.3,2163.1,0.9400024]
["bitfinex","ETHUSD",1740837955069,4.34850096,2163.3,2163.1,0.9400024]
["bitfinex","ETHUSD",1740837955240,0.18818096,2163.3,2163.1,0.9400024]
["bitfinex","ETHUSD",1740837955756,3.0,2163.5,2163.1,0.9400024]
["bitfinex","ETHUSD",1740837955957,0.18818096,2163.4,2163.2,0.58766624]
["bitfinex","ETHUSD",1740837956267,0.18818096,2163.4,2163.2,4.16041]
["bitfinex","ETHUSD",1740837956470,0.18818096,2163.4,2163.3,0.8267]
["bitfinex","ETHUSD",1740837956869,5.29,2163.7,2163.3,0.8267]
["bitfinex","ETHUSD",1740837957073,0.18818096,2163.4,2163.3,0.8267]
["bitfinex","ETHUSD",1740837957373,0.18818098,2163.4,2163.3,0.8267]
["bitfinex","ETHUSD",1740837957674,13.60939,2163.7,2163.3,0.8267]
["bitfinex","ETHUSD",1740837957842,0.18818098,2163.4,2163.3,1.325433]
["bitfinex","ETHUSD",1740837958193,0.18831616,2163.4,2163.1,0.8267]
["bitfinex","ETHUSD",1740837958371,9.44962,2163.7,2163.2,4.20670063]
["bitfinex","ETHUSD",1740837958577,0.18836532,2163.6,2163.1,9.14782]
["bitfinex","ETHUSD",1740837958761,0.18836532,2163.6,2163.1,4.98723]
["bitfinex","ETHUSD",1740837958949,0.18836532,2163.6,2163.1,9.14783]
["bitfinex","ETHUSD",1740837959155,0.18836532,2163.6,2163.2,5.1213899]
["bitfinex","ETHUSD",1740837959450,4.16031,2163.3,2162.8,0.7675]
["bitfinex","ETHUSD",1740837959666,4.16057,2163.2,2162.8,0.7675]
["bitfinex","ETHUSD",1740837959868,0.18834074,2163.2,2162.8,0.7675]
["bitfinex","ETHUSD",1740837960183,3.0,2163.4,2163.0,4.16078]
["bitfinex","ETHUSD",1740837960470,0.18810724,2163.3,2163.2,0.7675]
["bitfinex","ETHUSD",1740837961572,4.34859724,2163.3,2162.9,0.7675]
["bitfinex","ETHUSD",1740837961773,4.16076,2163.1,2162.9,0.7675]
["bitfinex","ETHUSD",1740837961986,4.16109,2162.9,2162.7,1.596773]
["bitfinex","ETHUSD",1740837962188,4.16127,2162.8,2162.3,12.7382]
["bitfinex","ETHUSD",1740837962359,0.18794744,2162.7,2162.5,4.92934]
["bitfinex","ETHUSD",1740837962554,0.18794744,2162.7,2162.6,4.16165]
["bitfinex","ETHUSD",1740837962757,9.45052,2163.2,2162.6,4.16165]
["bitfinex","ETHUSD",1740837962965,0.18793515,2163.1,2162.6,4.16165]
["bitfinex","ETHUSD",1740837963177,0.18793515,2163.1,2162.9,4.16105]
["bitfinex","ETHUSD",1740837963380,4.16105,2163.0,2162.8,0.7675]
["bitfinex","ETHUSD",1740837963598,0.18775079,2162.9,2162.8,0.7675]
["bitfinex","ETHUSD",1740837963953,0.18775079,2162.9,2162.6,6.0175]
["bitfinex","ETHUSD",1740837964156,4.34886079,2162.9,2162.6,6.0175]
["bitfinex","ETHUSD",1740837964373,4.16146,2162.7,2162.6,5.25]
["bitfinex","ETHUSD",1740837964591,4.34903871,2162.7,2162.6,5.25]
["bitfinex","ETHUSD",1740837964754,0.18757871,2162.7,2162.6,5.25]
["bitfinex","ETHUSD",1740837964962,4.1605,2163.2,2162.6,10.064032]
["bitfinex","ETHUSD",1740837964963,3.0,2162.9,2162.6,10.064032]
["bitfinex","ETHUSD",1740837965182,4.16146,2162.7,2162.6,5.902382]
["bitfinex","ETHUSD",1740837965488,0.34445413,2163.1,2162.5,0.04623644]
["bitfinex","ETHUSD",1740837965657,0.18762787,2162.7,2162.3,0.7675]
["bitfinex","ETHUSD",1740837965857,4.16242,2162.2,2162.1,0.7675]
["bitfinex","ETHUSD",1740837966053,4.16242,2162.2,2162.1,0.93435]
["bitfinex","ETHUSD",1740837966288,0.18732055,2162.2,2161.9,0.7675]
["bitfinex","ETHUSD",1740837966473,0.18732055,2162.2,2161.7,3.326]
["bitfinex","ETHUSD",1740837966659,4.16253,2162.2,2161.7,3.326]
["bitfinex","ETHUSD",1740837966987,0.18702546,2162.1,2161.7,7.48937]
["bitfinex","ETHUSD",1740837967356,0.18702546,2162.1,2161.7,3.326]
["bitfinex","ETHUSD",1740837967558,0.18702546,2162.1,2161.8,0.82569]
["bitfinex","ETHUSD",1740837968196,0.18702546,2162.1,2162.0,4.93031]
["bitfinex","ETHUSD",1740837968684,3.0,2162.5,2162.0,0.7675]
["bitfinex","ETHUSD",1740837968883,0.18642293,2162.1,2162.0,4.93031]
["bitfinex","ETHUSD",1740837969089,7.16189,2162.5,2162.0,4.93031]
["bitfinex","ETHUSD",1740837969288,0.18642293,2162.1,2162.0,0.7675]
["bitfinex","ETHUSD",1740837969454,4.16214,2162.4,2162.0,0.7675]
["bitfinex","ETHUSD",1740837969655,5.29,2163.0,2162.1,0.8294]
["bitfinex","ETHUSD",1740837969855,0.18642293,2162.3,2162.2,10.24182]
["bitfinex","ETHUSD",1740837970092,4.34874,2163.3,2162.3,4.99147]
["bitfinex","ETHUSD",1740837970390,4.16133,2162.8,2162.4,4.350147]
["bitfinex","ETHUSD",1740837970755,0.15972491,2162.7,2162.4,4.350147]
["bitfinex","ETHUSD",1740837971089,4.16174,2162.6,2162.4,3.326]
["bitfinex","ETHUSD",1740837971290,4.16184,2162.5,2162.4,3.326]
["bitfinex","ETHUSD",1740837971475,0.15972491,2162.6,2162.3,0.8294]
["bitfinex","ETHUSD",1740837971785,0.16003311,2162.5,2162.4,0.0462382]
["bitfinex","ETHUSD",1740837971957,7.16148,2162.7,2162.4,0.0462382]
["bitfinex","ETHUSD",1740837972157,0.16003311,2162.6,2162.4,0.0462382]
["bitfinex","ETHUSD",1740837972370,0.16003311,2162.6,2162.4,0.55003302]
["bitfinex","ETHUSD",1740837972655,0.16003311,2162.6,2162.4,0.0462382]
["bitfinex","ETHUSD",1740837972859,0.16003311,2162.6,2162.3,4.99151]
["bitfinex","ETHUSD",1740837973163,0.16003311,2162.5,2162.4,4.16204]
["bitfinex","ETHUSD",1740837973355,5.29,2163.0,2162.4,0.499144]
["bitfinex","ETHUSD",1740837973579,4.16138,2162.8,2162.4,0.499144]
["bitfinex","ETHUSD",1740837973778,4.16117,2162.9,2162.4,4.661164]
["bitfinex","ETHUSD",1740837974093,4.32154736,2162.8,2162.4,0.499144]
["bitfinex","ETHUSD",1740837974455,4.16158,2162.7,2162.4,0.499144]
["bitfinex","ETHUSD",1740837974661,4.16158,2162.7,2162.3,0.8294]
["bitfinex","ETHUSD",1740837974994,4.16197,2162.5,2162.3,0.8294]
["bitfinex","ETHUSD",1740837975298,0.16029201,2162.4,2162.3,0.8294]
["bitfinex","ETHUSD",1740837975604,4.32233201,2162.4,2162.0,0.7933]
["bitfinex","ETHUSD",1740837976066,4.32233201,2162.4,2161.8,4.15169]
["bitfinex","ETHUSD",1740837976067,4.16277,2162.1,2161.8,0.82569]
["bitfinex","ETHUSD",1740837976266,3.0,2162.2,2161.7,8.28252]
["bitfinex","ETHUSD",1740837976466,0.15976186,2162.0,2161.8,4.16318]
["bitfinex","ETHUSD",1740837976694,0.15976186,2162.0,2161.9,5.00254791]
["bitfinex","ETHUSD",1740837976894,4.16178,2162.6,2162.0,4.16273]
["bitfinex","ETHUSD",1740837977099,4.16178,2162.6,2161.9,0.7933]
["bitfinex","ETHUSD",1740837977100,3.0,2162.6,2162.3,4.16206]
["bitfinex","ETHUSD",1740837977400,4.16146,2162.8,2162.4,0.7933]
["bitfinex","ETHUSD",1740837977972,4.16143,2162.8,2162.4,0.7933]
["bitfinex","ETHUSD",1740837978173,4.34987,2162.7,2162.2,4.16231]
["bitfinex","ETHUSD",1740837978593,3.0,2162.9,2162.5,4.16175]
["bitfinex","ETHUSD",1740837978796,7.16109,2162.9,2162.6,0.416175]
["bitfinex","ETHUSD",1740837979005,3.0,2162.9,2162.3,3.326]
["bitfinex","ETHUSD",1740837979191,3.0,2162.9,2162.5,4.16167]
["bitfinex","ETHUSD",1740837980482,4.16071,2163.1,2162.7,0.7742]
["bitfinex","ETHUSD",1740837980773,4.16071,2163.1,2162.7,1.267772]
["bitfinex","ETHUSD",1740837981003,4.34861,2163.4,2162.9,4.16105]
["bitfinex","ETHUSD",1740837981313,4.34861,2163.4,2162.7,1.267772]
["bitfinex","ETHUSD",1740837981314,0.1884,2163.4,2163.0,0.0462266]
["bitfinex","ETHUSD",1740837981615,0.1884,2163.4,2162.7,1.267772]
["bitfinex","ETHUSD",1740837981616,4.16111,2162.9,2162.7,0.7742]
["bitfinex","ETHUSD",1740837982119,4.16111,2162.9,2162.6,3.326]
["bitfinex","ETHUSD",1740837982482,4.16111,2162.9,2162.4,10.18607]
["bitfinex","ETHUSD",1740837982690,4.16148,2162.7,2162.4,9.3502]
["bitfinex","ETHUSD",1740837983097,4.16148,2162.7,2162.4,6.0242]
["bitfinex","ETHUSD",1740837983403,4.16179,2162.6,2162.4,0.7742]
["bitfinex","ETHUSD",1740837983604,4.16184,2162.5,2162.4,0.7742]
["bitfinex","ETHUSD",1740837983899,8.32392,2162.5,2162.2,0.7742]
["bitfinex","ETHUSD",1740837984103,4.16217,2162.4,2162.2,0.7742]
["bitfinex","ETHUSD",1740837986097,0.1545716,2162.3,2162.2,0.7742]
["bitfinex","ETHUSD",1740837986300,0.1545716,2162.3,2162.1,3.821603]
["bitfinex","ETHUSD",1740837986492,4.16221,2162.4,2162.2,0.7984403]
["bitfinex","ETHUSD",1740837986799,4.16242,2162.2,2162.1,3.326]
["bitfinex","ETHUSD",1740837987001,7.3169916,2162.2,2161.8,6.0242]
["bitfinex","ETHUSD",1740837987300,4.16296,2162.0,2161.8,0.7742]
["bitfinex","ETHUSD",1740837987477,4.16314,2161.9,2161.7,3.326]
["bitfinex","ETHUSD",1740837987668,0.15381967,2161.9,2161.7,3.326]
["bitfinex","ETHUSD",1740837987867,0.15381967,2161.9,2161.7,0.04625508]
["bitfinex","ETHUSD",1740837988097,4.16311,2161.9,2161.6,0.7742]
["bitfinex","ETHUSD",1740837988400,0.15381967,2161.8,2161.6,1.268005]
["bitfinex","ETHUSD",1740837988576,4.16301,2161.9,2161.6,1.268005]
["bitfinex","ETHUSD",1740837988777,4.16343,2161.7,2161.4,0.7742]
["bitfinex","ETHUSD",1740837989005,0.05781924,2161.9,2161.3,3.326]
["bitfinex","ETHUSD",1740837989006,8.32746,2161.6,2161.3,3.326]
["bitfinex","ETHUSD",1740837989304,4.16407,2161.4,2161.2,0.7742]
["bitfinex","ETHUSD",1740837989520,4.16407,2161.4,2161.0,4.1002]
["bitfinex","ETHUSD",1740837989803,4.16407,2161.4,2160.7,3.326]
["bitfinex","ETHUSD",1740837989804,0.15340039,2161.3,2160.7,3.326]
["bitfinex","ETHUSD",1740837990004,4.16464,2161.1,2160.8,1.523344]
["bitfinex","ETHUSD",1740837990191,7.16441,2161.2,2160.9,0.04627223]
["bitfinex","ETHUSD",1740837990395,0.15340039,2161.1,2160.9,0.04627223]
["bitfinex","ETHUSD",1740837990590,0.15340039,2161.1,2160.8,1.523344]
["bitfinex","ETHUSD",1740837990903,4.16493,2160.9,2160.8,0.749144]
["bitfinex","ETHUSD",1740837991075,4.16515,2160.8,2160.6,0.7742]
["bitfinex","ETHUSD",1740837991277,4.31734328,2160.9,2160.6,0.7742]
["bitfinex","ETHUSD",1740837991583,0.15241328,2160.8,2160.6,4.93964]
["bitfinex","ETHUSD",1740837991910,3.0,2161.0,2160.7,4.16515]
["bitfinex","ETHUSD",1740837992111,5.4784,2161.2,2160.8,0.04627332]
["bitfinex","ETHUSD",1740837992607,3.0,2161.1,2160.8,0.04627332]
["bitfinex","ETHUSD",1740837992804,5.29,2161.2,2160.8,0.04627332]
["bitfinex","ETHUSD",1740837993305,4.16454,2161.1,2160.6,2.017329]
["bitfinex","ETHUSD",1740837993477,5.29,2161.2,2160.7,5.16237149]
["bitfinex","ETHUSD",1740837993672,9.45445,2161.2,2160.7,5.16237149]
["bitfinex","ETHUSD",1740837993910,9.45445,2161.2,2160.7,5.16237124]
["bitfinex","ETHUSD",1740837994210,3.0,2161.4,2161.1,4.16454]
["bitfinex","ETHUSD",1740837994505,4.16352,2161.7,2161.3,0.7934]
["bitfinex","ETHUSD",1740837994687,4.16352,2161.7,2161.4,0.495772]
["bitfinex","ETHUSD",1740837994887,4.16359,2161.6,2161.4,0.495772]
["bitfinex","ETHUSD",1740837995106,4.16352,2161.7,2161.3,0.7934]
["bitfinex","ETHUSD",1740837995310,4.16374,2161.6,2161.1,9.3694]
["bitfinex","ETHUSD",1740837995479,4.16378,2161.5,2161.1,9.3694]
["bitfinex","ETHUSD",1740837996503,4.1634,2161.7,2161.2,0.04626392]
["bitfinex","ETHUSD",1740837996717,4.16362,2161.6,2161.2,0.04626392]
["bitfinex","ETHUSD",1740837997004,4.16416,2161.3,2161.1,9.3694]
["bitfinex","ETHUSD",1740837997525,4.16416,2161.3,2160.9,13.04478]
["bitfinex","ETHUSD",1740837997526,4.16435,2161.2,2160.9,3.327]
["bitfinex","ETHUSD",1740837997825,0.05783338,2161.5,2160.8,4.1204]
["bitfinex","ETHUSD",1740837998035,3.0,2161.0,2160.7,3.327]
["bitfinex","ETHUSD",1740837998506,3.0,2161.0,2160.7,3.37327338]
["bitfinex","ETHUSD",1740837999034,4.35287,2161.2,2160.7,7.49221]
["bitfinex","ETHUSD",1740837999209,4.16447,2161.2,2160.7,8.737324]
["bitfinex","ETHUSD",1740837999534,8.32815,2161.4,2160.9,4.9352]
["bitfinex","ETHUSD",1740837999822,7.16418,2161.3,2161.0,0.0462701]
["bitfinex","ETHUSD",1740837999997,4.16435,2161.2,2160.9,0.7703]
["bitfinex","ETHUSD",1740838000399,4.16455,2161.1,2160.9,0.7703]
["bitfinex","ETHUSD",1740838000801,4.16455,2161.1,2160.7,4.572114]
["bitfinex","ETHUSD",1740838000802,4.1649,2161.0,2160.7,4.572114]
["bitfinex","ETHUSD",1740838001119,4.29763641,2160.9,2160.7,3.327]
["bitfinex","ETHUSD",1740838001318,4.16522,2160.8,2160.3,4.16597]
["bitfinex","ETHUSD",1740838001518,4.16522,2160.8,2160.4,0.53990954]
["bitfinex","ETHUSD",1740838001720,4.16531,2160.7,2160.4,0.53990954]
["bitfinex","ETHUSD",1740838001908,4.29765663,2160.7,2160.4,0.53990959]
["bitfinex","ETHUSD",1740838002238,8.46305663,2160.7,2160.4,0.53990959]
["bitfinex","ETHUSD",1740838002542,8.46305663,2160.7,2159.9,4.0973]
["bitfinex","ETHUSD",1740838002543,0.05785325,2160.6,2159.9,4.0973]
["bitfinex","ETHUSD",1740838002740,7.16599,2160.4,2160.0,4.16666]
["bitfinex","ETHUSD",1740838003029,0.13222291,2160.3,2159.9,8.26414]
["bitfinex","ETHUSD",1740838003200,0.13222291,2160.3,2160.0,1.243104]
["bitfinex","ETHUSD",1740838003397,4.29840291,2160.3,2160.0,1.243104]
["bitfinex","ETHUSD",1740838003602,4.16659,2160.1,2159.9,0.7703]
["bitfinex","ETHUSD",1740838003820,4.16671,2160.0,2159.7,0.7703]
["bitfinex","ETHUSD",1740838004022,4.29910291,2159.9,2159.6,3.327]
["bitfinex","ETHUSD",1740838004401,0.13222291,2159.9,2159.6,3.327]
["bitfinex","ETHUSD",1740838004598,0.13222291,2159.9,2159.7,4.21353732]
["bitfinex","ETHUSD",1740838004898,8.4784,2160.4,2159.8,4.16692]
["bitfinex","ETHUSD",1740838005102,12.6444,2160.4,2159.9,4.21312353]
["bitfinex","ETHUSD",1740838005542,3.0,2160.2,2159.9,0.04629353]
["bitfinex","ETHUSD",1740838005912,3.0,2160.3,2159.9,4.21302353]
["bitfinex","ETHUSD",1740838006113,7.16609,2160.3,2159.9,0.81659353]
["bitfinex","ETHUSD",1740838006524,7.16609,2160.3,2159.9,4.98336353]
["bitfinex","ETHUSD",1740838007136,5.29,2160.4,2160.0,4.16666]
["bitfinex","ETHUSD",1740838007329,5.29,2160.4,2159.9,1.81010573]
["bitfinex","ETHUSD",1740838007643,7.16617,2160.3,2159.9,1.81010573]
["bitfinex","ETHUSD",1740838007810,3.0,2160.3,2159.9,5.97686573]
["bitfinex","ETHUSD",1740838008412,5.29,2160.4,2159.9,1.85639486]
["bitfinex","ETHUSD",1740838008708,9.4559,2160.4,2159.9,4.93714]
["bitfinex","ETHUSD",1740838008921,4.1659,2160.4,2159.9,4.93714]
["bitfinex","ETHUSD",1740838009642,4.16612,2160.3,2159.9,4.93714]
["bitfinex","ETHUSD",1740838010523,4.1659,2160.4,2159.9,4.93714]
["bitfinex","ETHUSD",1740838010752,7.35403,2160.6,2160.0,4.16655]
["bitfinex","ETHUSD",1740838011016,9.45539,2160.7,2160.2,4.16623]
["bitfinex","ETHUSD",1740838011206,9.85662831,2160.7,2160.2,4.21251575]
["bitfinex","ETHUSD",1740838011407,7.16552,2160.6,2160.2,4.16623]
["bitfinex","ETHUSD",1740838011624,7.16552,2160.6,2160.1,9.243019]
["bitfinex","ETHUSD",1740838011823,7.16552,2160.6,2160.2,0.9243019]
["bitfinex","ETHUSD",1740838012431,7.16552,2160.6,2160.2,4.16625]
["bitfinex","ETHUSD",1740838012627,0.1884,2160.9,2160.1,4.16629]
["bitfinex","ETHUSD",1740838012628,5.4784,2160.9,2160.5,4.16556]
["bitfinex","ETHUSD",1740838012938,4.16565,2160.6,2160.4,0.7703]
["bitfinex","ETHUSD",1740838013139,4.16565,2160.6,2160.2,0.7703]
["bitfinex","ETHUSD",1740838013328,4.16546,2160.7,2160.2,4.93646]
["bitfinex","ETHUSD",1740838013524,3.05785274,2160.8,2160.2,0.7703]
["bitfinex","ETHUSD",1740838013738,4.16583,2160.5,2160.2,0.7703]
["bitfinex","ETHUSD",1740838013927,4.16592,2160.4,2160.2,0.7703]
["bitfinex","ETHUSD",1740838014130,4.16592,2160.4,2160.0,4.92275]
["bitfinex","ETHUSD",1740838014310,4.16583,2160.5,2160.0,4.92271]
["bitfinex","ETHUSD",1740838014653,4.16583,2160.5,2160.1,0.492271]
["bitfinex","ETHUSD",1740838015007,4.16542,2160.7,2160.2,0.04628567]
["bitfinex","ETHUSD",1740838015237,4.16542,2160.7,2160.2,4.21244567]
["bitfinex","ETHUSD",1740838015441,4.16542,2160.7,2160.3,4.166]
["bitfinex","ETHUSD",1740838016146,0.11721026,2160.6,2160.2,4.21244567]
["bitfinex","ETHUSD",1740838016343,3.11721026,2160.6,2160.3,0.42124457]
["bitfinex","ETHUSD",1740838016744,7.28277026,2160.6,2160.3,0.42124457]
["bitfinex","ETHUSD",1740838017044,7.28277026,2160.6,2160.2,4.16626]
["bitfinex","ETHUSD",1740838017247,7.28277026,2160.6,2160.1,4.16644]
["bitfinex","ETHUSD",1740838017442,0.05785689,2160.5,2160.0,0.7562]
["bitfinex","ETHUSD",1740838017635,4.16609,2160.3,2160.0,0.7562]
["bitfinex","ETHUSD",1740838017939,4.16609,2160.3,2160.0,0.0462911]
["bitfinex","ETHUSD",1740838018276,0.11727237,2160.2,2159.9,3.328]
["bitfinex","ETHUSD",1740838018442,0.11727237,2160.2,2159.9,4.569817]
["bitfinex","ETHUSD",1740838018738,4.16609,2160.3,2159.9,4.569817]
["bitfinex","ETHUSD",1740838018939,0.11727237,2160.1,2160.0,4.21295114]
["bitfinex","ETHUSD",1740838019130,3.0,2160.4,2160.0,4.21295114]
["bitfinex","ETHUSD",1740838019331,0.11727237,2160.1,2160.0,5.58351495]
["bitfinex","ETHUSD",1740838019838,3.0,2160.4,2160.0,5.58351495]
["bitfinex","ETHUSD",1740838020037,0.11727237,2160.1,2160.0,5.58351495]
["bitfinex","ETHUSD",1740838020219,3.0,2160.4,2160.2,4.1662]
["bitfinex","ETHUSD",1740838020414,0.11727237,2160.3,2160.0,5.53711381]
["bitfinex","ETHUSD",1740838020712,4.28336237,2160.3,2160.1,0.88651138]
["bitfinex","ETHUSD",1740838020916,4.16636,2160.2,2159.9,3.328]
["bitfinex","ETHUSD",1740838021237,0.11711093,2160.1,2159.9,3.328]
["bitfinex","ETHUSD",1740838021622,0.11711093,2160.1,2159.8,0.7562]
["bitfinex","ETHUSD",1740838021814,4.16686,2159.9,2159.5,0.774]
["bitfinex","ETHUSD",1740838022019,0.1169743,2159.8,2159.5,0.774]
["bitfinex","ETHUSD",1740838022249,0.1169743,2159.8,2159.5,1.600964]
["bitfinex","ETHUSD",1740838022944,0.1169743,2159.8,2159.5,0.774]
["bitfinex","ETHUSD",1740838023115,0.1169743,2159.8,2159.5,4.98780264]
["bitfinex","ETHUSD",1740838023534,7.16666,2160.0,2159.5,0.774]
["bitfinex","ETHUSD",1740838023733,0.11658922,2159.7,2159.5,0.774]
["bitfinex","ETHUSD",1740838023921,3.0,2160.0,2159.7,4.16723]
["bitfinex","ETHUSD",1740838024518,3.0,2160.0,2159.6,8.38108266]
["bitfinex","ETHUSD",1740838024721,5.29,2160.1,2159.6,0.96181093]
["bitfinex","ETHUSD",1740838024940,5.29,2160.1,2159.7,4.16724]
["bitfinex","ETHUSD",1740838025154,5.29,2160.1,2159.8,4.21326687]
["bitfinex","ETHUSD",1740838025322,5.29,2160.1,2159.8,4.2132658]
["bitfinex","ETHUSD",1740838025650,0.1884,2160.3,2159.9,4.16674]
["bitfinex","ETHUSD",1740838025819,0.1884,2160.3,2159.9,4.58804358]
["bitfinex","ETHUSD",1740838026019,0.1884,2160.3,2160.0,4.16665]
["bitfinex","ETHUSD",1740838026224,0.1884,2160.5,2160.2,4.16609]
["bitfinex","ETHUSD",1740838026427,4.35376,2160.7,2160.2,4.16609]
["bitfinex","ETHUSD",1740838026642,4.16572,2160.5,2160.0,4.94059]
["bitfinex","ETHUSD",1740838026846,4.16572,2160.5,2160.1,0.86898936]
["bitfinex","ETHUSD",1740838027148,3.1884,2160.7,2160.2,0.04628577]
["bitfinex","ETHUSD",1740838027149,0.1884,2160.7,2160.2,0.04628577]
["bitfinex","ETHUSD",1740838027342,5.29,2160.8,2160.5,4.16555]
["bitfinex","ETHUSD",1740838027541,0.53718129,2160.9,2160.5,4.16555]
["bitfinex","ETHUSD",1740838027542,5.82718129,2160.9,2160.5,4.16555]
["bitfinex","ETHUSD",1740838027742,3.0,2160.8,2160.5,4.16555]
["bitfinex","ETHUSD",1740838028329,0.1884,2161.2,2160.9,4.16491]
["bitfinex","ETHUSD",1740838028641,5.29,2161.4,2161.0,4.16473]
["bitfinex","ETHUSD",1740838028825,9.64226,2161.5,2161.0,4.16473]
["bitfinex","ETHUSD",1740838029025,9.64226,2161.5,2160.9,4.98507448]
["bitfinex","ETHUSD",1740838029026,0.1884,2161.5,2161.3,4.16404]
["bitfinex","ETHUSD",1740838029225,1.29809872,2161.6,2161.3,8.32806]
["bitfinex","ETHUSD",1740838029521,5.46177872,2161.6,2161.1,4.16443]
["bitfinex","ETHUSD",1740838029737,3.24623055,2161.7,2161.1,4.16443]
["bitfinex","ETHUSD",1740838029738,3.1884,2161.7,2161.2,4.2106145]
["bitfinex","ETHUSD",1740838029953,3.1884,2161.7,2161.2,8.32861]
["bitfinex","ETHUSD",1740838030181,3.1884,2161.7,2161.2,7.49126]
["bitfinex","ETHUSD",1740838030456,3.1884,2161.7,2161.3,4.16414]
["bitfinex","ETHUSD",1740838030775,0.1884,2162.1,2161.7,4.1632]
["bitfinex","ETHUSD",1740838030920,0.1884,2162.1,2161.8,0.41632]
["bitfinex","ETHUSD",1740838031234,5.29,2162.3,2161.9,4.20925339]
["bitfinex","ETHUSD",1740838031235,0.10126292,2162.0,2161.9,4.20925339]
["bitfinex","ETHUSD",1740838031437,9.64029,2162.5,2161.9,0.82025339]
["bitfinex","ETHUSD",1740838031628,4.16265,2162.1,2161.5,0.774]
["bitfinex","ETHUSD",1740838031819,0.10141181,2162.0,2161.6,0.54003918]
["bitfinex","ETHUSD",1740838032152,4.35038,2162.5,2162.0,4.16278]
["bitfinex","ETHUSD",1740838032459,3.0,2162.3,2161.9,3.327]
["bitfinex","ETHUSD",1740838032665,7.16228,2162.3,2161.9,3.327]
["bitfinex","ETHUSD",1740838032834,7.22008849,2162.3,2161.9,3.327]
["bitfinex","ETHUSD",1740838033036,0.10141181,2162.2,2161.9,3.327]
["bitfinex","ETHUSD",1740838033349,7.16228,2162.3,2161.9,4.076035]
["bitfinex","ETHUSD",1740838033663,0.1884,2162.0,2161.6,5.25]
["bitfinex","ETHUSD",1740838033958,4.16396,2161.4,2161.3,3.326]
["bitfinex","ETHUSD",1740838034251,4.22129175,2161.7,2161.2,4.16426]
["bitfinex","ETHUSD",1740838034454,0.10502306,2161.4,2161.3,4.16416]
["bitfinex","ETHUSD",1740838034663,3.0,2161.9,2161.3,1.42715682]
["bitfinex","ETHUSD",1740838034975,0.05782164,2161.8,2161.1,1.732324]
["bitfinex","ETHUSD",1740838035129,4.16398,2161.4,2161.1,1.732324]
["bitfinex","ETHUSD",1740838035526,0.1037829,2161.3,2161.1,1.732324]
["bitfinex","ETHUSD",1740838035784,0.1037829,2161.3,2160.9,3.326]
["bitfinex","ETHUSD",1740838035951,4.22217567,2161.3,2160.9,3.326]
["bitfinex","ETHUSD",1740838036160,4.16469,2161.1,2160.9,3.326]
["bitfinex","ETHUSD",1740838036321,0.10354719,2161.2,2160.5,5.05853]
["bitfinex","ETHUSD",1740838036525,4.16474,2161.0,2160.5,9.22423]
["bitfinex","ETHUSD",1740838036743,4.26821238,2161.1,2160.6,5.13416808]
["bitfinex","ETHUSD",1740838036944,9.45435,2161.2,2160.7,4.16528]
["bitfinex","ETHUSD",1740838037177,0.10352238,2161.0,2160.7,4.16528]
["bitfinex","ETHUSD",1740838037328,5.29,2161.2,2160.6,0.96869808]
["bitfinex","ETHUSD",1740838037528,0.10352238,2160.9,2160.8,0.04627774]
["bitfinex","ETHUSD",1740838037728,5.29,2161.2,2160.9,4.1648]
["bitfinex","ETHUSD",1740838037975,5.29,2161.2,2160.8,4.21136774]
["bitfinex","ETHUSD",1740838038281,5.29,2161.2,2161.1,4.16454]
["bitfinex","ETHUSD",1740838038578,0.05783368,2161.6,2161.1,4.98654]
["bitfinex","ETHUSD",1740838038876,4.16377,2161.5,2161.0,4.16472]
["bitfinex","ETHUSD",1740838039377,3.0,2161.5,2161.1,4.21063537]
["bitfinex","ETHUSD",1740838039870,4.16397,2161.4,2160.9,4.16491]
["bitfinex","ETHUSD",1740838040058,4.16435,2161.2,2160.8,10.237]
["bitfinex","ETHUSD",1740838040573,4.35275,2161.2,2160.8,5.25]
["bitfinex","ETHUSD",1740838040906,0.1884,2161.5,2160.9,0.80877231]
["bitfinex","ETHUSD",1740838041180,9.45332,2161.8,2160.9,0.80877231]
["bitfinex","ETHUSD",1740838041181,5.4784,2161.8,2161.4,4.16381]
["bitfinex","ETHUSD",1740838041344,5.4784,2161.8,2161.4,0.04626499]
["bitfinex","ETHUSD",1740838041534,5.4784,2161.8,2161.4,4.21018499]
["bitfinex","ETHUSD",1740838041734,5.4784,2161.8,2161.4,4.16392]
["bitfinex","ETHUSD",1740838041967,5.53622666,2161.8,2161.4,4.16392]
["bitfinex","ETHUSD",1740838042153,5.4784,2161.8,2161.4,4.16392]
["bitfinex","ETHUSD",1740838042356,5.29,2161.8,2161.5,4.16375]
["bitfinex","ETHUSD",1740838042555,0.1884,2162.0,2161.6,4.16353]
["bitfinex","ETHUSD",1740838042953,0.1884,2162.0,2161.7,4.16335]
["bitfinex","ETHUSD",1740838043150,5.29,2162.2,2161.9,4.163]
["bitfinex","ETHUSD",1740838043371,4.16255,2162.2,2161.7,4.16338]
["bitfinex","ETHUSD",1740838043569,4.16255,2162.2,2161.7,5.328589]
["bitfinex","ETHUSD",1740838043778,3.0,2162.1,2161.7,5.328589]
["bitfinex","ETHUSD",1740838044238,3.05781783,2162.2,2161.7,5.328509]
["bitfinex","ETHUSD",1740838044442,7.16243,2162.2,2161.7,9.491809]
["bitfinex","ETHUSD",1740838044955,3.0,2162.2,2161.8,4.16306]
["bitfinex","ETHUSD",1740838045160,0.1884,2162.3,2162.0,4.16278]
["bitfinex","ETHUSD",1740838045355,0.24621297,2162.5,2161.9,1.75790933]
["bitfinex","ETHUSD",1740838045583,4.16212,2162.4,2161.9,10.0374989]
["bitfinex","ETHUSD",1740838046180,7.25106744,2162.3,2161.9,0.9491589]
["bitfinex","ETHUSD",1740838046479,4.16263,2162.1,2161.6,0.7625]
["bitfinex","ETHUSD",1740838046689,4.16279,2162.1,2161.6,8.25099]
["bitfinex","ETHUSD",1740838046985,4.16259,2162.2,2161.6,8.25099]
["bitfinex","ETHUSD",1740838046986,4.16281,2162.0,2161.6,4.0875]
["bitfinex","ETHUSD",1740838047157,4.25155744,2162.0,2161.6,4.95471781]
["bitfinex","ETHUSD",1740838047481,0.08874744,2162.0,2161.6,4.95471781]
["bitfinex","ETHUSD",1740838047659,4.16329,2161.8,2161.4,3.74601813]
["bitfinex","ETHUSD",1740838047983,4.16376,2161.6,2161.4,0.42101813]
["bitfinex","ETHUSD",1740838048177,5.4784,2162.0,2161.6,4.16358]
["bitfinex","ETHUSD",1740838048379,5.29,2162.0,2161.8,4.16303]
["bitfinex","ETHUSD",1740838048584,3.1884,2162.2,2161.9,4.163]
["bitfinex","ETHUSD",1740838048792,3.1884,2162.2,2161.8,4.16303]
["bitfinex","ETHUSD",1740838048951,3.1884,2162.2,2161.8,5.071925]
["bitfinex","ETHUSD",1740838049270,4.16303,2161.9,2161.4,4.9224]
["bitfinex","ETHUSD",1740838049452,4.16297,2162.0,2161.5,4.16365]
["bitfinex","ETHUSD",1740838049852,4.163,2161.9,2161.5,4.16365]
["bitfinex","ETHUSD",1740838050264,0.05781423,2162.1,2161.6,4.16352]
["bitfinex","ETHUSD",1740838050265,3.0,2162.1,2161.6,4.16352]
["bitfinex","ETHUSD",1740838050581,7.16264,2162.1,2161.6,4.16352]
["bitfinex","ETHUSD",1740838050954,4.1631,2161.9,2161.6,0.91319655]
["bitfinex","ETHUSD",1740838051402,3.0,2161.9,2161.5,4.20983564]
["bitfinex","ETHUSD",1740838051557,9.64098,2162.2,2161.5,0.04625564]
["bitfinex","ETHUSD",1740838051756,13.80355,2162.2,2161.7,4.16336]
["bitfinex","ETHUSD",1740838052052,7.22045943,2162.1,2161.7,4.16336]
["bitfinex","ETHUSD",1740838052274,3.0,2162.1,2161.8,4.16301]
["bitfinex","ETHUSD",1740838052450,3.0,2162.1,2161.9,4.16299]
["bitfinex","ETHUSD",1740838052656,0.05781433,2162.3,2161.9,4.92159]
["bitfinex","ETHUSD",1740838052965,4.16216,2162.4,2161.9,4.92159]
["bitfinex","ETHUSD",1740838053160,3.0,2162.3,2161.9,4.92159]
["bitfinex","ETHUSD",1740838053372,3.0,2162.3,2161.9,0.7586]
["bitfinex","ETHUSD",1740838053585,9.69819054,2162.5,2162.0,4.16281]
["bitfinex","ETHUSD",1740838053762,4.16251,2162.2,2161.9,0.7586]
["bitfinex","ETHUSD",1740838054177,4.16266,2162.1,2161.7,7.48727]
["bitfinex","ETHUSD",1740838054576,4.16297,2162.0,2161.7,3.324]
["bitfinex","ETHUSD",1740838055280,4.16266,2162.1,2161.7,3.324]
["bitfinex","ETHUSD",1740838055464,4.16235,2162.3,2161.8,4.16303]
["bitfinex","ETHUSD",1740838055828,3.0,2162.2,2161.8,4.99179841]
["bitfinex","ETHUSD",1740838057359,5.29,2162.3,2162.2,4.16242]
["bitfinex","ETHUSD",1740838057558,5.29,2162.3,2162.1,4.1626]
["bitfinex","ETHUSD",1740838059269,5.29,2162.3,2162.2,4.16242]
["bitfinex","ETHUSD",1740838059586,5.4784,2162.8,2162.5,4.16178]
["bitfinex","ETHUSD",1740838059790,9.63928,2163.1,2162.6,4.2077768]
["bitfinex","ETHUSD",1740838060092,9.63928,2163.1,2162.6,4.16154]
["bitfinex","ETHUSD",1740838060093,4.16089,2163.0,2162.6,4.16154]
["bitfinex","ETHUSD",1740838060260,4.16089,2163.0,2162.6,5.07567]
["bitfinex","ETHUSD",1740838060463,3.0,2163.0,2162.7,4.16143]
["bitfinex","ETHUSD",1740838060902,9.45071,2163.1,2162.7,4.16143]
["bitfinex","ETHUSD",1740838061111,0.08564406,2162.9,2162.7,4.16143]
["bitfinex","ETHUSD",1740838061267,9.45071,2163.1,2162.7,4.16143]
["bitfinex","ETHUSD",1740838061466,0.08564406,2162.8,2162.7,5.08977853]
["bitfinex","ETHUSD",1740838061667,5.29,2163.1,2162.7,4.16143]
["bitfinex","ETHUSD",1740838061897,0.08564406,2162.8,2162.7,4.16143]
["bitfinex","ETHUSD",1740838062072,5.29,2163.1,2162.7,4.16143]
["bitfinex","ETHUSD",1740838062268,0.08564406,2162.8,2162.7,4.16143]
["bitfinex","ETHUSD",1740838062495,5.29,2163.1,2162.7,4.16143]
["bitfinex","ETHUSD",1740838062692,0.08564406,2162.8,2162.4,0.818]
["bitfinex","ETHUSD",1740838062894,4.16146,2162.7,2162.3,4.16213]
["bitfinex","ETHUSD",1740838063100,4.24710406,2162.7,2162.3,4.16213]
["bitfinex","ETHUSD",1740838063262,4.24710406,2162.7,2162.2,8.30326]
["bitfinex","ETHUSD",1740838063263,4.16167,2162.6,2162.2,8.30326]
["bitfinex","ETHUSD",1740838063465,4.16192,2162.5,2162.3,1.355326]
["bitfinex","ETHUSD",1740838063665,4.24809702,2162.5,2162.3,1.355326]
["bitfinex","ETHUSD",1740838063979,4.24809702,2162.5,2162.2,3.323]
["bitfinex","ETHUSD",1740838063980,0.08617702,2162.5,2162.2,3.323]
["bitfinex","ETHUSD",1740838064303,0.08617702,2162.5,2162.4,4.16204]
["bitfinex","ETHUSD",1740838064808,5.29,2162.8,2162.5,4.16179]
["bitfinex","ETHUSD",1740838065019,5.29,2162.8,2162.6,4.16161]
["bitfinex","ETHUSD",1740838065582,3.0,2163.0,2162.7,4.16131]
["bitfinex","ETHUSD",1740838065922,7.16091,2163.0,2162.6,4.16161]
["bitfinex","ETHUSD",1740838066113,3.0,2163.0,2162.6,9.28355804]
["bitfinex","ETHUSD",1740838066617,3.0,2163.0,2162.7,4.16145]
["bitfinex","ETHUSD",1740838066971,3.0,2163.0,2162.6,0.914152]
["bitfinex","ETHUSD",1740838067176,4.16123,2162.9,2162.4,4.97993]
["bitfinex","ETHUSD",1740838067371,4.16147,2162.7,2162.4,0.818]
["bitfinex","ETHUSD",1740838067767,7.1613,2162.8,2162.4,4.98003]
["bitfinex","ETHUSD",1740838068015,7.1613,2162.8,2162.4,0.818]
["bitfinex","ETHUSD",1740838068215,7.1613,2162.8,2162.3,4.16209]
["bitfinex","ETHUSD",1740838068216,7.16135,2162.8,2162.3,4.16209]
["bitfinex","ETHUSD",1740838068404,3.0,2162.8,2162.4,5.408477]
["bitfinex","ETHUSD",1740838069680,3.0,2162.8,2162.4,1.246547]
["bitfinex","ETHUSD",1740838069877,4.16171,2162.6,2162.2,4.14]
["bitfinex","ETHUSD",1740838070077,0.05779833,2162.7,2162.2,4.14]
["bitfinex","ETHUSD",1740838070078,4.16218,2162.4,2162.2,3.322]
["bitfinex","ETHUSD",1740838070380,4.16218,2162.4,2162.0,0.7643]
["bitfinex","ETHUSD",1740838070717,3.0,2162.4,2162.2,4.1624]
["bitfinex","ETHUSD",1740838070890,3.0,2162.5,2162.2,4.58326457]
["bitfinex","ETHUSD",1740838071292,3.0,2162.5,2162.2,8.74554457]
["bitfinex","ETHUSD",1740838071619,3.0,2162.5,2162.2,0.42086457]
["bitfinex","ETHUSD",1740838071777,3.0,2162.5,2162.2,4.16239]
["bitfinex","ETHUSD",1740838071972,5.29,2162.6,2162.4,4.16195]
["bitfinex","ETHUSD",1740838072580,8.29,2162.6,2162.5,4.16184]
["bitfinex","ETHUSD",1740838072779,4.1613,2162.8,2162.4,4.16195]
["bitfinex","ETHUSD",1740838072979,4.1613,2162.8,2162.4,0.04623957]
["bitfinex","ETHUSD",1740838073198,4.40729947,2162.9,2162.4,5.07539596]
["bitfinex","ETHUSD",1740838073406,4.3495,2162.9,2162.4,5.12163553]
["bitfinex","ETHUSD",1740838073820,3.0,2162.8,2162.4,5.12163553]
["bitfinex","ETHUSD",1740838074503,7.21922941,2162.8,2162.4,0.91348596]
["bitfinex","ETHUSD",1740838074717,4.16146,2162.7,2162.4,0.91348596]
["bitfinex","ETHUSD",1740838075033,11.32284,2162.8,2162.4,0.91348596]
["bitfinex","ETHUSD",1740838075526,7.16141,2162.8,2162.4,0.91348596]
["bitfinex","ETHUSD",1740838075722,11.32279,2162.8,2162.4,0.91348596]
["bitfinex","ETHUSD",1740838075920,7.3495,2162.9,2162.4,5.07551596]
["bitfinex","ETHUSD",1740838076130,0.08635071,2162.7,2162.5,1.0001986]
["bitfinex","ETHUSD",1740838076287,0.08621436,2162.8,2162.5,4.16183]
["bitfinex","ETHUSD",1740838076489,7.1611,2162.9,2162.5,4.16183]
["bitfinex","ETHUSD",1740838076684,7.1611,2162.9,2161.9,8.572]
["bitfinex","ETHUSD",1740838076685,0.08621436,2162.7,2161.9,8.572]
["bitfinex","ETHUSD",1740838076992,4.16228,2162.3,2162.0,0.8275]
["bitfinex","ETHUSD",1740838077325,0.08330129,2162.2,2162.0,0.8275]
["bitfinex","ETHUSD",1740838077478,0.08330129,2162.2,2162.0,5.07694284]
["bitfinex","ETHUSD",1740838077679,3.0,2162.7,2162.3,0.8275]
["bitfinex","ETHUSD",1740838077899,4.16161,2162.7,2162.3,0.8275]
["bitfinex","ETHUSD",1740838078103,3.0,2162.6,2162.3,0.8275]
["bitfinex","ETHUSD",1740838078281,7.16172,2162.6,2162.3,0.8275]
["bitfinex","ETHUSD",1740838078479,4.16191,2162.5,2162.1,0.8275]
["bitfinex","ETHUSD",1740838078678,3.0,2162.7,2162.2,4.16226]
["bitfinex","ETHUSD",1740838078883,7.16167,2162.6,2162.2,4.16226]
["bitfinex","ETHUSD",1740838079124,4.21937519,2162.7,2161.9,0.784]
["bitfinex","ETHUSD",1740838079125,0.2462052,2162.5,2161.9,0.784]
["bitfinex","ETHUSD",1740838079427,7.16263,2162.1,2161.6,8.26955]
["bitfinex","ETHUSD",1740838079721,7.16263,2162.1,2161.7,4.1633]
["bitfinex","ETHUSD",1740838080030,3.0,2162.1,2161.7,5.406585]
["bitfinex","ETHUSD",1740838080380,3.0,2162.1,2161.8,4.16317]
["bitfinex","ETHUSD",1740838080585,3.0,2162.1,2161.8,4.20942528]
["bitfinex","ETHUSD",1740838080827,3.0,2162.1,2161.8,4.16317]
["bitfinex","ETHUSD",1740838081311,3.0,2162.1,2161.8,5.1985455]
["bitfinex","ETHUSD",1740838081685,5.29,2162.2,2161.9,4.1629]
["bitfinex","ETHUSD",1740838082090,5.29,2162.2,2161.8,1.0353755]
["bitfinex","ETHUSD",1740838082318,5.29,2162.2,2161.8,4.16307]
["bitfinex","ETHUSD",1740838082485,5.29,2162.2,2162.0,4.94672]
["bitfinex","ETHUSD",1740838082815,5.29,2162.2,2162.0,0.784]
["bitfinex","ETHUSD",1740838083013,5.29,2162.2,2161.6,4.94746]
["bitfinex","ETHUSD",1740838083014,7.16272,2162.1,2161.6,4.94746]
["bitfinex","ETHUSD",1740838083316,5.29,2162.4,2161.7,0.04625222]
["bitfinex","ETHUSD",1740838083496,5.29,2162.4,2161.7,4.99471722]
["bitfinex","ETHUSD",1740838083699,7.22012798,2162.3,2161.8,4.16311]
["bitfinex","ETHUSD",1740838083886,4.16262,2162.1,2161.7,4.99471722]
["bitfinex","ETHUSD",1740838084216,7.16262,2162.1,2161.7,0.83149722]
["bitfinex","ETHUSD",1740838085012,3.0,2162.1,2161.7,0.83149722]
["bitfinex","ETHUSD",1740838085215,4.16281,2162.0,2161.7,0.83149722]
["bitfinex","ETHUSD",1740838085780,3.0,2162.1,2161.7,4.99485722]
["bitfinex","ETHUSD",1740838085986,3.0,2162.1,2161.9,0.784]
["bitfinex","ETHUSD",1740838086485,3.0,2162.1,2161.9,4.94699]
["bitfinex","ETHUSD",1740838087487,3.0,2162.1,2161.8,0.99424072]
["bitfinex","ETHUSD",1740838087699,7.16269,2162.1,2161.8,0.99424072]
["bitfinex","ETHUSD",1740838088319,4.1629,2162.0,2161.7,0.784]
["bitfinex","ETHUSD",1740838088720,4.2207179,2162.0,2161.7,0.784]
["bitfinex","ETHUSD",1740838089584,4.2207179,2162.0,2161.5,8.26868]
["bitfinex","ETHUSD",1740838090293,4.16329,2161.8,2161.5,4.105]
["bitfinex","ETHUSD",1740838090502,4.16339,2161.7,2161.5,0.784]
["bitfinex","ETHUSD",1740838090815,4.16339,2161.7,2161.5,1.803803]
["bitfinex","ETHUSD",1740838091123,0.2462216,2162.1,2161.5,5.967573]
["bitfinex","ETHUSD",1740838091124,0.08249548,2161.6,2161.5,5.967573]
["bitfinex","ETHUSD",1740838091493,7.16287,2162.0,2161.5,6.01383006]
["bitfinex","ETHUSD",1740838091689,5.4784,2162.5,2161.9,0.784]
["bitfinex","ETHUSD",1740838091893,3.05781077,2162.4,2162.0,4.16272]
["bitfinex","ETHUSD",1740838092106,7.21986077,2162.4,2162.0,4.16272]
["bitfinex","ETHUSD",1740838092710,7.21986077,2162.4,2161.9,4.94698]
["bitfinex","ETHUSD",1740838092908,4.16223,2162.3,2161.6,0.784]
["bitfinex","ETHUSD",1740838093222,9.6408,2162.3,2161.8,4.16309]
["bitfinex","ETHUSD",1740838093520,5.29,2162.3,2161.9,4.16289]
["bitfinex","ETHUSD",1740838093817,3.0,2162.2,2162.0,4.9468]
["bitfinex","ETHUSD",1740838094005,5.29,2162.3,2162.0,4.9468]
["bitfinex","ETHUSD",1740838094205,5.29,2162.3,2162.0,5.86239429]
["bitfinex","ETHUSD",1740838094624,5.29,2162.3,2162.0,1.69959429]
["bitfinex","ETHUSD",1740838095515,9.45223,2162.3,2162.0,0.91559429]
["bitfinex","ETHUSD",1740838095719,4.16244,2162.2,2161.8,4.95246]
["bitfinex","ETHUSD",1740838096727,4.16244,2162.2,2161.8,0.7894]
["bitfinex","ETHUSD",1740838096893,4.16244,2162.2,2161.6,4.16344]
["bitfinex","ETHUSD",1740838096894,4.16303,2161.9,2161.6,0.7894]
["bitfinex","ETHUSD",1740838097091,4.16332,2161.8,2161.4,4.1104]
["bitfinex","ETHUSD",1740838097292,4.16332,2161.8,2161.5,0.827447]
["bitfinex","ETHUSD",1740838097497,4.16339,2161.7,2161.5,0.827447]
["bitfinex","ETHUSD",1740838097995,8.32693,2161.7,2161.5,0.827447]
["bitfinex","ETHUSD",1740838098192,4.16368,2161.6,2161.4,0.7894]
["bitfinex","ETHUSD",1740838098391,4.16368,2161.6,2161.2,4.1104]
["bitfinex","ETHUSD",1740838098596,7.1634,2161.7,2161.2,8.27464]
["bitfinex","ETHUSD",1740838099233,3.0,2161.7,2161.5,4.16369]
["bitfinex","ETHUSD",1740838099527,3.0,2161.9,2161.6,4.579929]
["bitfinex","ETHUSD",1740838099828,9.45265,2162.1,2161.6,5.412729]
["bitfinex","ETHUSD",1740838100027,3.0,2162.0,2161.6,5.412729]
["bitfinex","ETHUSD",1740838100328,3.0,2162.0,2161.7,4.16338]
["bitfinex","ETHUSD",1740838101032,5.29,2162.1,2161.9,4.16299]
["bitfinex","ETHUSD",1740838101328,0.34393289,2162.6,2162.0,4.99556]
["bitfinex","ETHUSD",1740838101329,9.98413289,2162.6,2162.0,4.99556]
["bitfinex","ETHUSD",1740838101511,4.16222,2162.4,2162.0,0.8328]
["bitfinex","ETHUSD",1740838101714,7.22004232,2162.3,2162.0,0.8328]
["bitfinex","ETHUSD",1740838101909,0.05781232,2162.3,2162.0,4.99561]
["bitfinex","ETHUSD",1740838102134,4.16205,2162.4,2162.0,5.82729]
["bitfinex","ETHUSD",1740838102634,7.16205,2162.4,2162.0,5.82729]
["bitfinex","ETHUSD",1740838102853,9.98398289,2162.6,2162.2,4.16234]
["bitfinex","ETHUSD",1740838103014,9.98398289,2162.6,2162.3,4.20838591]
["bitfinex","ETHUSD",1740838103015,5.29,2162.6,2162.3,4.20838591]
["bitfinex","ETHUSD",1740838103223,4.16129,2162.8,2162.4,5.83190259]
["bitfinex","ETHUSD",1740838103541,14.651989,2163.1,2162.6,4.16156]
["bitfinex","ETHUSD",1740838103736,0.05779491,2163.0,2162.6,4.16156]
["bitfinex","ETHUSD",1740838103949,10.491149,2163.1,2162.6,5.49759528]
["bitfinex","ETHUSD",1740838104153,9.45081,2163.1,2162.6,5.49759528]
["bitfinex","ETHUSD",1740838104306,5.29,2163.1,2162.7,4.1613]
["bitfinex","ETHUSD",1740838104719,9.45071,2163.1,2162.7,4.1613]
["bitfinex","ETHUSD",1740838104957,4.16065,2163.2,2162.7,8.32265]
["bitfinex","ETHUSD",1740838105160,4.16065,2163.2,2162.8,1.80329212]
["bitfinex","ETHUSD",1740838105369,4.16065,2163.2,2162.8,5.96453212]
["bitfinex","ETHUSD",1740838105868,4.16065,2163.2,2162.8,1.80329212]
["bitfinex","ETHUSD",1740838106068,0.07709687,2163.1,2162.8,1.80329212]
["bitfinex","ETHUSD",1740838107851,4.16136,2162.8,2162.6,1.33603528]
["bitfinex","ETHUSD",1740838108151,0.05779771,2162.7,2162.3,3.32]
["bitfinex","ETHUSD",1740838108449,0.1884,2162.8,2162.3,3.32]
["bitfinex","ETHUSD",1740838108654,4.16185,2162.5,2162.3,3.32]
["bitfinex","ETHUSD",1740838108950,4.16185,2162.5,2162.0,5.82724]
["bitfinex","ETHUSD",1740838109121,0.07836145,2162.4,2162.1,1.33102]
["bitfinex","ETHUSD",1740838109323,0.07836145,2162.4,2162.1,5.49363]
["bitfinex","ETHUSD",1740838109842,0.07836145,2162.4,2162.3,4.16223]
["bitfinex","ETHUSD",1740838110046,7.21896939,2162.9,2162.3,4.99503]
["bitfinex","ETHUSD",1740838110242,0.07802683,2162.8,2162.3,0.8328]
["bitfinex","ETHUSD",1740838110451,0.07802683,2162.8,2162.6,4.16157]
["bitfinex","ETHUSD",1740838110747,0.07802683,2162.8,2162.6,4.993909]
["bitfinex","ETHUSD",1740838111050,0.07802683,2162.8,2162.6,0.832339]
["bitfinex","ETHUSD",1740838111450,9.50870495,2163.0,2162.3,0.8328]
["bitfinex","ETHUSD",1740838111451,4.16113,2162.9,2162.3,0.8328]
["bitfinex","ETHUSD",1740838111652,0.07826231,2162.8,2162.4,4.16196]
["bitfinex","ETHUSD",1740838112027,4.29741941,2162.8,2162.3,0.8328]
["bitfinex","ETHUSD",1740838112237,4.16146,2162.7,2162.3,4.99502]
["bitfinex","ETHUSD",1740838112431,4.16146,2162.7,2162.3,0.8328]
["bitfinex","ETHUSD",1740838112754,0.07826231,2162.6,2162.3,1.332315]
["bitfinex","ETHUSD",1740838112952,0.13606453,2162.6,2162.1,0.8328]
["bitfinex","ETHUSD",1740838113135,4.16206,2162.4,2162.1,0.8328]
["bitfinex","ETHUSD",1740838113330,0.13606453,2162.6,2162.1,0.8328]
["bitfinex","ETHUSD",1740838113642,0.07826231,2162.6,2162.2,0.04624458]
["bitfinex","ETHUSD",1740838113845,3.0,2162.9,2162.5,4.98764]
["bitfinex","ETHUSD",1740838114044,3.0,2162.9,2162.6,4.16164]
["bitfinex","ETHUSD",1740838114045,0.07824992,2162.8,2162.6,4.16164]
["bitfinex","ETHUSD",1740838114339,0.07824992,2162.8,2162.7,4.16146]
["bitfinex","ETHUSD",1740838114557,0.07824992,2162.8,2162.6,0.914928]
["bitfinex","ETHUSD",1740838114758,4.16116,2162.9,2162.5,0.8258]
["bitfinex","ETHUSD",1740838115066,4.21868421,2163.0,2162.6,4.16161]
["bitfinex","ETHUSD",1740838115569,0.07803928,2162.9,2162.6,4.16161]
["bitfinex","ETHUSD",1740838116444,4.2969335,2162.9,2162.5,0.8258]
["bitfinex","ETHUSD",1740838116645,4.1614,2162.8,2162.3,4.98788]
["bitfinex","ETHUSD",1740838116973,3.0,2162.9,2162.5,4.16166]
["bitfinex","ETHUSD",1740838117155,7.16082,2163.1,2162.5,4.16166]
["bitfinex","ETHUSD",1740838117156,0.07803928,2162.7,2162.6,5.03364727]
["bitfinex","ETHUSD",1740838117340,5.53619428,2163.2,2162.8,4.16126]
["bitfinex","ETHUSD",1740838117540,3.0,2163.1,2162.6,0.87203727]
["bitfinex","ETHUSD",1740838117752,4.21876103,2163.0,2162.6,0.8258]
["bitfinex","ETHUSD",1740838117971,0.13583031,2163.0,2162.6,5.8679578]
["bitfinex","ETHUSD",1740838118170,4.16116,2162.9,2162.5,3.319]
["bitfinex","ETHUSD",1740838118471,4.16138,2162.8,2162.5,3.319]
["bitfinex","ETHUSD",1740838118778,0.07803928,2162.7,2162.5,3.319]
["bitfinex","ETHUSD",1740838118957,4.21917641,2162.8,2162.5,3.319]
["bitfinex","ETHUSD",1740838119268,0.07803928,2162.6,2162.5,3.319]
["bitfinex","ETHUSD",1740838119473,4.16154,2162.7,2162.5,3.319]
["bitfinex","ETHUSD",1740838119474,4.3497,2162.8,2162.5,3.319]
["bitfinex","ETHUSD",1740838119836,4.40752776,2162.8,2162.2,4.93281]
["bitfinex","ETHUSD",1740838120037,0.07807646,2162.7,2162.2,4.582681]
["bitfinex","ETHUSD",1740838120245,4.16135,2162.8,2162.3,4.16223]
["bitfinex","ETHUSD",1740838120444,4.16135,2162.8,2162.3,8.32437]
["bitfinex","ETHUSD",1740838120845,0.07785338,2162.7,2162.4,4.16195]
["bitfinex","ETHUSD",1740838121277,0.05780097,2162.8,2162.2,8.745101]
["bitfinex","ETHUSD",1740838121442,4.16257,2162.2,2161.8,0.7704]
["bitfinex","ETHUSD",1740838121647,0.05781633,2162.1,2161.7,3.319]
["bitfinex","ETHUSD",1740838121843,0.05781945,2162.2,2161.8,4.57211]
["bitfinex","ETHUSD",1740838122151,7.22004486,2162.3,2161.9,4.16299]
["bitfinex","ETHUSD",1740838122347,4.24070056,2162.1,2161.8,0.40894]
["bitfinex","ETHUSD",1740838122575,4.16285,2162.0,2161.8,0.40894]
["bitfinex","ETHUSD",1740838122746,4.24074056,2162.0,2161.8,0.40894]
["bitfinex","ETHUSD",1740838122942,4.24074056,2162.0,2161.7,3.319]
["bitfinex","ETHUSD",1740838123270,4.16302,2161.9,2161.4,4.93427]
["bitfinex","ETHUSD",1740838123582,0.07646489,2161.8,2161.5,4.16362]
["bitfinex","ETHUSD",1740838124077,0.1884,2162.0,2161.6,0.04625715]
["bitfinex","ETHUSD",1740838124248,3.0,2162.1,2161.7,4.16327]
["bitfinex","ETHUSD",1740838124444,0.07646489,2162.0,2161.8,0.7704]
["bitfinex","ETHUSD",1740838124953,4.16275,2162.1,2161.8,0.7704]
["bitfinex","ETHUSD",1740838125147,0.07642767,2161.9,2161.8,4.93359]
["bitfinex","ETHUSD",1740838125346,5.29,2162.4,2161.8,0.81664997]
["bitfinex","ETHUSD",1740838125569,5.29,2162.4,2162.0,4.1627]
["bitfinex","ETHUSD",1740838125770,8.29,2162.4,2162.1,4.16259]
["bitfinex","ETHUSD",1740838126155,8.29,2162.4,2162.2,4.16226]
["bitfinex","ETHUSD",1740838126156,5.29,2162.4,2162.2,4.16226]
["bitfinex","ETHUSD",1740838126380,5.29,2162.4,2162.0,0.497935]
["bitfinex","ETHUSD",1740838126381,9.45207,2162.4,2162.0,4.660595]
["bitfinex","ETHUSD",1740838126556,5.29,2162.4,2162.1,4.1626]
["bitfinex","ETHUSD",1740838127282,5.29,2162.4,2162.2,4.1624]
["bitfinex","ETHUSD",1740838127448,5.29,2162.4,2162.3,4.58309449]
["bitfinex","ETHUSD",1740838127650,3.0,2162.7,2162.3,4.58309449]
["bitfinex","ETHUSD",1740838127878,9.6393,2163.0,2162.5,4.16166]
["bitfinex","ETHUSD",1740838128078,4.2189584,2162.9,2162.5,4.16166]
["bitfinex","ETHUSD",1740838128255,0.1884,2163.0,2162.6,4.16155]
["bitfinex","ETHUSD",1740838128580,3.1884,2163.0,2162.6,4.16155]
["bitfinex","ETHUSD",1740838129181,4.3493,2163.0,2162.6,4.16155]
["bitfinex","ETHUSD",1740838129356,4.3493,2163.0,2162.6,4.993899]
["bitfinex","ETHUSD",1740838129557,3.0,2162.9,2162.6,4.993899]
["bitfinex","ETHUSD",1740838129763,7.16119,2162.9,2162.6,0.832349]
["bitfinex","ETHUSD",1740838129954,7.2189844,2162.9,2162.6,0.832349]
["bitfinex","ETHUSD",1740838130155,4.16127,2162.8,2162.6,0.832349]
["bitfinex","ETHUSD",1740838130589,7.16119,2162.9,2162.6,0.832349]
["bitfinex","ETHUSD",1740838131084,3.1884,2163.0,2162.6,4.993989]
["bitfinex","ETHUSD",1740838131256,3.0,2163.0,2162.7,5.0770249]
["bitfinex","ETHUSD",1740838131459,5.29,2163.2,2162.9,4.16091]
["bitfinex","ETHUSD",1740838131651,4.51191144,2163.4,2162.9,4.16091]
["bitfinex","ETHUSD",1740838131652,3.0,2163.3,2163.0,4.16088]
["bitfinex","ETHUSD",1740838131885,5.71480542,2163.5,2162.8,4.20738165]
["bitfinex","ETHUSD",1740838132183,4.16049,2163.3,2162.8,4.1611]
["bitfinex","ETHUSD",1740838132394,4.16031,2163.3,2162.9,0.58470749]
["bitfinex","ETHUSD",1740838133181,7.16013,2163.4,2163.0,4.20708677]
["bitfinex","ETHUSD",1740838133483,4.34795,2163.7,2163.1,0.7704]
["bitfinex","ETHUSD",1740838133800,4.15992,2163.5,2163.1,0.7704]
["bitfinex","ETHUSD",1740838134005,4.15992,2163.5,2163.1,1.65378475]
["bitfinex","ETHUSD",1740838134357,3.0,2163.5,2163.1,5.81434475]
["bitfinex","ETHUSD",1740838134557,0.05777731,2163.4,2163.1,0.7704]
["bitfinex","ETHUSD",1740838134862,4.16023,2163.4,2163.0,3.318]
["bitfinex","ETHUSD",1740838135381,4.16023,2163.4,2163.0,7.47888]
["bitfinex","ETHUSD",1740838135765,7.15985,2163.6,2163.1,4.20689847]
["bitfinex","ETHUSD",1740838135951,7.15985,2163.6,2163.0,7.47888]
["bitfinex","ETHUSD",1740838135952,0.0673035,2163.3,2163.0,7.47888]
["bitfinex","ETHUSD",1740838136291,4.16046,2163.3,2163.0,3.318]
["bitfinex","ETHUSD",1740838136457,0.0673035,2163.2,2163.0,3.318]
["bitfinex","ETHUSD",1740838136659,0.0673035,2163.2,2163.0,7.47887]
["bitfinex","ETHUSD",1740838136873,7.16021,2163.4,2163.0,3.318]
["bitfinex","ETHUSD",1740838137060,0.0673035,2163.1,2163.0,3.318]
["bitfinex","ETHUSD",1740838137386,0.0673035,2163.1,2163.0,8.308537]
["bitfinex","ETHUSD",1740838137586,3.0,2163.4,2163.1,4.16059]
["bitfinex","ETHUSD",1740838137786,3.0,2163.4,2163.1,4.20681508]
["bitfinex","ETHUSD",1740838138586,3.0,2163.4,2163.0,8.308437]
["bitfinex","ETHUSD",1740838138887,7.16023,2163.4,2163.0,4.147657]
["bitfinex","ETHUSD",1740838139459,3.0,2163.4,2163.0,8.308447]
["bitfinex","ETHUSD",1740838139660,3.0,2163.4,2163.1,0.9125947]
["bitfinex","ETHUSD",1740838139855,7.16014,2163.4,2163.1,0.9125947]
["bitfinex","ETHUSD",1740838140185,4.21828138,2163.3,2163.0,3.318]
["bitfinex","ETHUSD",1740838140559,0.05778138,2163.3,2163.0,3.318]
["bitfinex","ETHUSD",1740838140763,7.16011,2163.4,2163.0,3.318]
["bitfinex","ETHUSD",1740838141175,7.21789568,2163.4,2163.0,3.318]
["bitfinex","ETHUSD",1740838141370,3.05778568,2163.4,2163.0,3.318]
["bitfinex","ETHUSD",1740838141691,4.16105,2163.0,2162.7,5.0366749]
["bitfinex","ETHUSD",1740838141893,4.16117,2162.9,2162.7,1.7196749]
["bitfinex","ETHUSD",1740838142070,4.16141,2162.8,2162.5,4.1211]
["bitfinex","ETHUSD",1740838142271,4.16117,2162.9,2162.5,4.1211]
["bitfinex","ETHUSD",1740838142789,4.16117,2162.9,2162.5,0.8041]
["bitfinex","ETHUSD",1740838142999,4.16195,2162.5,2162.2,0.8041]
["bitfinex","ETHUSD",1740838143298,4.16225,2162.3,2162.0,0.8041]
["bitfinex","ETHUSD",1740838143457,4.16225,2162.3,2162.0,1.54890871]
["bitfinex","ETHUSD",1740838143654,4.21984852,2162.4,2162.0,5.71169871]
["bitfinex","ETHUSD",1740838143854,0.24620852,2162.4,2161.8,3.317]
["bitfinex","ETHUSD",1740838144056,4.16261,2162.1,2161.8,4.1211]
["bitfinex","ETHUSD",1740838144469,4.16297,2162.0,2161.8,3.317]
["bitfinex","ETHUSD",1740838144791,4.163,2161.9,2161.8,3.317]
["bitfinex","ETHUSD",1740838144956,4.16297,2162.0,2161.8,3.317]
["bitfinex","ETHUSD",1740838145158,4.16251,2162.2,2161.8,8.35910196]
["bitfinex","ETHUSD",1740838145358,4.16251,2162.2,2161.8,4.19592196]
["bitfinex","ETHUSD",1740838145556,0.05781685,2162.1,2161.8,4.19592196]
["bitfinex","ETHUSD",1740838145932,3.0,2162.1,2161.8,4.19592196]
["bitfinex","ETHUSD",1740838146990,7.16279,2162.1,2161.8,4.19592196]
["bitfinex","ETHUSD",1740838147193,0.1884,2162.4,2161.6,6.0541]
["bitfinex","ETHUSD",1740838147194,8.32627,2161.9,2161.6,6.0541]
["bitfinex","ETHUSD",1740838147379,4.16351,2161.7,2161.3,6.0541]
["bitfinex","ETHUSD",1740838147575,4.16351,2161.7,2161.3,4.1211]
["bitfinex","ETHUSD",1740838147914,4.16351,2161.7,2161.4,0.828543]
["bitfinex","ETHUSD",1740838148062,4.16351,2161.7,2161.3,4.1211]
["bitfinex","ETHUSD",1740838148566,3.0,2161.6,2161.3,4.1211]
["bitfinex","ETHUSD",1740838148770,7.16371,2161.6,2161.3,4.1211]
["bitfinex","ETHUSD",1740838149066,3.0,2161.6,2161.3,4.1211]
["bitfinex","ETHUSD",1740838150036,3.0,2161.6,2161.4,4.16396]
["bitfinex","ETHUSD",1740838150198,0.5395127,2162.4,2161.6,0.7709]
["bitfinex","ETHUSD",1740838150525,3.0,2162.2,2161.8,4.16314]
["bitfinex","ETHUSD",1740838150686,3.0,2162.0,2161.6,4.98070424]
["bitfinex","ETHUSD",1740838150989,4.16262,2162.1,2161.4,4.16396]
["bitfinex","ETHUSD",1740838150990,3.0,2161.8,2161.4,4.16396]
["bitfinex","ETHUSD",1740838151183,4.1637,2161.6,2161.4,1.9354]
["bitfinex","ETHUSD",1740838151384,3.0,2161.6,2161.3,3.317]
["bitfinex","ETHUSD",1740838151616,0.0654315,2161.5,2161.4,4.16396]
["bitfinex","ETHUSD",1740838151817,0.0654315,2161.5,2161.4,4.93486]
["bitfinex","ETHUSD",1740838152295,4.16293,2162.0,2161.5,4.16369]
["bitfinex","ETHUSD",1740838152493,4.16293,2162.0,2161.6,4.16355]
["bitfinex","ETHUSD",1740838152694,0.06551832,2161.9,2161.5,5.405245]
["bitfinex","ETHUSD",1740838152891,0.06551832,2161.9,2161.6,0.04625551]
["bitfinex","ETHUSD",1740838153121,0.06551832,2161.9,2161.8,0.7709]
["bitfinex","ETHUSD",1740838153437,5.29,2162.3,2162.0,4.16262]
["bitfinex","ETHUSD",1740838153613,0.05781162,2162.5,2162.1,0.416262]
["bitfinex","ETHUSD",1740838153816,7.16225,2162.3,2161.8,4.93395]
["bitfinex","ETHUSD",1740838154018,3.0,2162.5,2162.0,4.1628]
["bitfinex","ETHUSD",1740838154229,4.16173,2162.6,2162.1,4.20878621]
["bitfinex","ETHUSD",1740838154388,4.16173,2162.6,2162.2,0.7597]
["bitfinex","ETHUSD",1740838154589,4.1619,2162.5,2162.2,0.7597]
["bitfinex","ETHUSD",1740838154998,3.0,2162.5,2162.2,0.7597]
["bitfinex","ETHUSD",1740838155196,3.0,2162.5,2162.2,1.251941]
["bitfinex","ETHUSD",1740838155402,7.16193,2162.5,2162.2,1.251941]
["bitfinex","ETHUSD",1740838155598,4.16223,2162.3,2162.2,0.7597]
["bitfinex","ETHUSD",1740838155810,4.16244,2162.2,2162.0,0.7597]
["bitfinex","ETHUSD",1740838156009,4.16244,2162.2,2161.9,3.317]
["bitfinex","ETHUSD",1740838156209,3.0,2162.1,2161.9,3.317]
["bitfinex","ETHUSD",1740838156615,3.0,2162.2,2161.9,3.317]
["bitfinex","ETHUSD",1740838156809,0.05781641,2162.2,2161.9,3.317]
["bitfinex","ETHUSD",1740838157006,7.34999,2162.7,2161.9,3.317]
["bitfinex","ETHUSD",1740838157007,7.16281,2162.0,2161.9,3.317]
["bitfinex","ETHUSD",1740838157527,3.0,2162.0,2161.9,3.317]
["bitfinex","ETHUSD",1740838159205,3.0,2162.0,2161.9,4.481335]
["bitfinex","ETHUSD",1740838159404,3.0,2162.0,2161.9,8.644335]
["bitfinex","ETHUSD",1740838159700,7.16281,2162.0,2161.9,3.317]
["bitfinex","ETHUSD",1740838159917,3.0,2162.0,2161.9,3.317]
["bitfinex","ETHUSD",1740838160950,3.0,2162.0,2161.9,7.48]
["bitfinex","ETHUSD",1740838161627,3.0,2162.0,2161.9,3.317]
["bitfinex","ETHUSD",1740838162492,3.0,2162.0,2161.6,4.0757]
["bitfinex","ETHUSD",1740838162695,7.16289,2162.0,2161.6,9.588123]
["bitfinex","ETHUSD",1740838162926,4.16325,2161.8,2161.6,5.424633]
["bitfinex","ETHUSD",1740838163122,4.16309,2161.9,2161.6,5.424633]
["bitfinex","ETHUSD",1740838163305,3.0,2161.9,2161.6,9.588203]
["bitfinex","ETHUSD",1740838163506,3.0,2161.9,2161.6,5.424633]
["bitfinex","ETHUSD",1740838163826,7.16309,2161.9,2161.6,5.424633]
["bitfinex","ETHUSD",1740838164122,3.0,2161.9,2161.6,5.424633]
["bitfinex","ETHUSD",1740838164722,4.1632,2161.8,2161.6,5.424633]
["bitfinex","ETHUSD",1740838165133,4.1632,2161.8,2161.6,3.316]
["bitfinex","ETHUSD",1740838165428,7.16308,2161.9,2161.7,0.8271]
["bitfinex","ETHUSD",1740838165593,11.32622,2161.9,2161.7,0.8271]
["bitfinex","ETHUSD",1740838165794,4.1632,2161.8,2161.6,3.316]
["bitfinex","ETHUSD",1740838165990,4.22915242,2161.8,2161.6,3.316]
["bitfinex","ETHUSD",1740838166527,3.0,2161.7,2161.3,4.99122]
["bitfinex","ETHUSD",1740838166722,7.16347,2161.7,2161.3,9.747762]
["bitfinex","ETHUSD",1740838167107,0.06575399,2161.6,2161.3,9.747762]
["bitfinex","ETHUSD",1740838167512,0.06575399,2161.6,2161.5,4.16377]
["bitfinex","ETHUSD",1740838167814,7.1627,2162.1,2161.6,4.16347]
["bitfinex","ETHUSD",1740838168461,7.1627,2162.1,2161.7,0.8271]
["bitfinex","ETHUSD",1740838168643,3.0,2161.9,2161.7,0.8271]
["bitfinex","ETHUSD",1740838169793,3.0,2161.9,2161.6,4.16353]
["bitfinex","ETHUSD",1740838169794,0.05782237,2161.9,2161.5,0.7759]
["bitfinex","ETHUSD",1740838169999,4.16387,2161.5,2161.3,3.316]
["bitfinex","ETHUSD",1740838170193,4.16358,2161.6,2161.3,3.316]
["bitfinex","ETHUSD",1740838171007,0.0578276,2161.5,2160.9,0.7759]
["bitfinex","ETHUSD",1740838171209,3.0,2161.1,2160.9,0.7759]
["bitfinex","ETHUSD",1740838171419,7.16379,2161.5,2161.0,4.16472]
["bitfinex","ETHUSD",1740838171728,4.16421,2161.3,2160.9,6.183004]
["bitfinex","ETHUSD",1740838171908,4.16421,2161.3,2160.9,2.018104]
["bitfinex","ETHUSD",1740838172323,3.0,2161.1,2160.9,2.018104]
["bitfinex","ETHUSD",1740838172635,7.16464,2161.1,2160.9,0.7759]
["bitfinex","ETHUSD",1740838172804,7.16464,2161.1,2160.7,3.316]
["bitfinex","ETHUSD",1740838172805,7.16464,2161.1,2160.7,4.0919]
["bitfinex","ETHUSD",1740838173003,4.16487,2161.0,2160.7,4.0919]
["bitfinex","ETHUSD",1740838173334,7.16464,2161.1,2160.7,0.7759]
["bitfinex","ETHUSD",1740838173531,3.0,2161.1,2160.7,1.686588]
["bitfinex","ETHUSD",1740838173734,3.0,2161.1,2160.8,4.21136288]
["bitfinex","ETHUSD",1740838174234,7.16418,2161.3,2160.8,4.21136288]
["bitfinex","ETHUSD",1740838174620,9.98885709,2161.6,2161.1,4.16445]
["bitfinex","ETHUSD",1740838174826,9.98885709,2161.6,2161.2,4.16426]
["bitfinex","ETHUSD",1740838175022,3.0,2161.5,2161.1,4.580895]
["bitfinex","ETHUSD",1740838175331,4.16379,2161.5,2161.2,0.8111]
["bitfinex","ETHUSD",1740838176224,3.05783332,2161.4,2161.0,0.8111]
["bitfinex","ETHUSD",1740838176414,3.0,2161.4,2161.0,0.8111]
["bitfinex","ETHUSD",1740838176736,7.16412,2161.4,2161.0,4.97581]
["bitfinex","ETHUSD",1740838177232,3.0,2161.6,2161.2,4.16422]
["bitfinex","ETHUSD",1740838177435,0.1884,2162.0,2161.3,0.04626665]
["bitfinex","ETHUSD",1740838177639,4.22075236,2162.0,2161.5,4.16367]
["bitfinex","ETHUSD",1740838177806,4.22073236,2162.0,2161.6,0.8111]
["bitfinex","ETHUSD",1740838178134,4.16257,2162.2,2161.8,4.16317]
["bitfinex","ETHUSD",1740838178432,0.05781862,2162.1,2161.7,8.32658]
["bitfinex","ETHUSD",1740838178640,0.05781862,2162.1,2161.7,9.240348]
["bitfinex","ETHUSD",1740838178823,4.16304,2161.9,2161.6,0.8111]
["bitfinex","ETHUSD",1740838179141,3.0,2161.8,2161.4,4.16381]
["bitfinex","ETHUSD",1740838179529,3.0,2161.9,2161.5,4.16366]
["bitfinex","ETHUSD",1740838179727,4.35093,2162.2,2161.7,4.92339]
["bitfinex","ETHUSD",1740838180026,0.05781865,2162.1,2161.7,4.92339]
["bitfinex","ETHUSD",1740838180333,3.05781865,2162.1,2161.7,4.92339]
["bitfinex","ETHUSD",1740838180538,3.0,2162.1,2161.7,4.96964494]
["bitfinex","ETHUSD",1740838180714,3.0,2162.1,2161.8,4.16316]
["bitfinex","ETHUSD",1740838181037,0.06190205,2162.0,2161.7,4.96964494]
["bitfinex","ETHUSD",1740838181248,0.06190205,2162.0,2161.7,4.92339]
["bitfinex","ETHUSD",1740838181735,0.06190205,2162.0,2161.7,0.7601]
["bitfinex","ETHUSD",1740838181935,3.0,2161.8,2161.3,0.7601]
["bitfinex","ETHUSD",1740838182136,3.0,2161.6,2161.3,4.92421]
["bitfinex","ETHUSD",1740838182336,3.0,2161.6,2161.3,6.689695]
["bitfinex","ETHUSD",1740838182640,0.06190205,2161.5,2161.4,4.16395]
["bitfinex","ETHUSD",1740838182838,0.06190205,2161.5,2161.3,0.7601]
["bitfinex","ETHUSD",1740838183038,4.1638,2161.5,2161.3,0.7601]
["bitfinex","ETHUSD",1740838183236,7.28378247,2161.4,2161.1,0.7601]
["bitfinex","ETHUSD",1740838183415,7.28378247,2161.4,2160.9,8.23992]
["bitfinex","ETHUSD",1740838183820,7.28378247,2161.4,2161.0,4.16473]
["bitfinex","ETHUSD",1740838184020,0.11973247,2161.4,2161.0,4.16473]
["bitfinex","ETHUSD",1740838184541,0.11973247,2161.4,2161.1,4.16454]
["bitfinex","ETHUSD",1740838184736,0.06190205,2161.4,2161.1,4.16454]
["bitfinex","ETHUSD",1740838185444,0.06190205,2161.4,2161.3,4.16416]
["bitfinex","ETHUSD",1740838186252,4.2837155,2161.4,2160.9,5.4066578]
["bitfinex","ETHUSD",1740838186458,0.3081355,2161.4,2161.0,4.16459]
["bitfinex","ETHUSD",1740838186751,0.3081355,2161.4,2160.9,8.23985]
["bitfinex","ETHUSD",1740838186752,3.0,2161.2,2160.9,8.23985]
["bitfinex","ETHUSD",1740838186913,0.25030205,2161.4,2161.0,4.1647]
["bitfinex","ETHUSD",1740838187332,0.06190205,2161.4,2161.2,4.16432]
["bitfinex","ETHUSD",1740838187537,0.06190205,2161.4,2161.0,1.240455]
["bitfinex","ETHUSD",1740838187736,4.22599205,2161.4,2161.0,1.240455]
["bitfinex","ETHUSD",1740838188070,4.16438,2161.2,2160.9,3.315]
["bitfinex","ETHUSD",1740838188449,0.06185242,2161.1,2160.9,7.47989]
["bitfinex","ETHUSD",1740838188845,0.06185242,2161.1,2161.0,4.16473]
["bitfinex","ETHUSD",1740838189050,7.1639,2161.5,2161.1,4.16446]
["bitfinex","ETHUSD",1740838189051,7.1638,2161.5,2161.1,4.16446]
["bitfinex","ETHUSD",1740838189368,4.16407,2161.4,2160.9,7.47975]
["bitfinex","ETHUSD",1740838189678,4.22592242,2161.4,2161.0,4.16473]
["bitfinex","ETHUSD",1740838189842,0.06185242,2161.4,2161.1,4.16454]
["bitfinex","ETHUSD",1740838191467,0.06185242,2161.4,2161.1,0.04627092]
["bitfinex","ETHUSD",1740838191770,5.29,2161.6,2161.4,4.16386]
["bitfinex","ETHUSD",1740838192088,0.1884,2162.0,2161.5,0.7601]
["bitfinex","ETHUSD",1740838192241,0.1884,2162.0,2161.6,4.16342]
["bitfinex","ETHUSD",1740838192581,3.1884,2162.0,2161.6,4.16342]
["bitfinex","ETHUSD",1740838192880,3.1884,2162.0,2161.7,4.16338]
["bitfinex","ETHUSD",1740838193085,5.4784,2162.2,2161.7,4.16338]
["bitfinex","ETHUSD",1740838193241,9.64082,2162.2,2161.8,4.16309]
["bitfinex","ETHUSD",1740838193440,9.64082,2162.2,2161.7,4.20963827]
["bitfinex","ETHUSD",1740838193683,9.64082,2162.2,2161.7,4.16329]
["bitfinex","ETHUSD",1740838193979,7.22051879,2162.1,2161.7,4.16329]
["bitfinex","ETHUSD",1740838194141,4.22051879,2162.1,2161.6,4.16356]
["bitfinex","ETHUSD",1740838194483,4.16309,2161.9,2161.5,3.81205206]
["bitfinex","ETHUSD",1740838194702,4.22091266,2161.9,2161.5,3.315]
["bitfinex","ETHUSD",1740838194977,4.16321,2161.8,2161.5,3.315]
["bitfinex","ETHUSD",1740838196074,3.06257197,2161.7,2161.5,3.315]
["bitfinex","ETHUSD",1740838196646,7.16358,2161.6,2161.5,3.315]
["bitfinex","ETHUSD",1740838196853,3.0,2161.6,2161.5,3.315]
["bitfinex","ETHUSD",1740838197166,3.06257197,2161.6,2161.5,3.315]
["bitfinex","ETHUSD",1740838198262,7.22615197,2161.6,2161.5,3.315]
["bitfinex","ETHUSD",1740838198442,3.06257197,2161.6,2161.5,3.315]
["bitfinex","ETHUSD",1740838198642,7.22615197,2161.6,2161.5,3.315]
["bitfinex","ETHUSD",1740838199074,7.28398224,2161.6,2161.5,3.315]
["bitfinex","ETHUSD",1740838199571,7.16392,2161.5,2161.1,5.25]
["bitfinex","ETHUSD",1740838199775,4.16418,2161.3,2161.1,1.4313485]
["bitfinex","ETHUSD",1740838199973,4.16418,2161.3,2161.0,4.0749]
["bitfinex","ETHUSD",1740838200156,3.0,2161.3,2161.0,4.0749]
["bitfinex","ETHUSD",1740838200347,0.06242313,2161.2,2161.0,4.0749]
["bitfinex","ETHUSD",1740838200550,4.16439,2161.2,2161.0,4.0749]
["bitfinex","ETHUSD",1740838200849,7.22694149,2161.1,2160.8,3.314]
["bitfinex","ETHUSD",1740838201171,4.2226438,2161.0,2160.6,4.0749]
["bitfinex","ETHUSD",1740838201346,0.06197651,2160.9,2160.6,9.064467]
["bitfinex","ETHUSD",1740838201671,0.06197651,2160.9,2160.7,4.16531]
["bitfinex","ETHUSD",1740838202073,4.2224769,2161.1,2160.7,4.16531]
["bitfinex","ETHUSD",1740838202241,0.06197651,2160.8,2160.7,4.16531]
["bitfinex","ETHUSD",1740838202449,8.29,2161.3,2160.9,4.16482]
["bitfinex","ETHUSD",1740838202774,5.4784,2161.6,2161.0,0.80717341]
["bitfinex","ETHUSD",1740838202945,5.4784,2161.6,2161.2,4.16422]
["bitfinex","ETHUSD",1740838203279,4.35175,2161.8,2161.4,4.16396]
["bitfinex","ETHUSD",1740838203473,3.0,2161.7,2161.4,4.16396]
["bitfinex","ETHUSD",1740838203655,0.05783285,2161.6,2161.2,3.314]
["bitfinex","ETHUSD",1740838203856,4.16416,2161.3,2161.2,3.314]
["bitfinex","ETHUSD",1740838204057,0.1884,2161.2,2160.8,3.314]
["bitfinex","ETHUSD",1740838204374,4.16482,2161.0,2160.6,3.314]
["bitfinex","ETHUSD",1740838204672,0.24624532,2161.2,2160.6,3.314]
["bitfinex","ETHUSD",1740838204673,4.2227899,2160.9,2160.6,3.314]
["bitfinex","ETHUSD",1740838205956,0.0578499,2160.9,2160.6,7.4795]
["bitfinex","ETHUSD",1740838206153,5.4784,2161.2,2160.6,4.554618]
["bitfinex","ETHUSD",1740838206358,3.0,2161.1,2160.9,4.16475]
["bitfinex","ETHUSD",1740838206558,3.0,2161.1,2160.7,8.3766804]
["bitfinex","ETHUSD",1740838206758,3.0,2161.1,2160.7,4.2114604]
["bitfinex","ETHUSD",1740838206954,3.0,2161.1,2160.9,4.1649]
["bitfinex","ETHUSD",1740838207155,5.29,2161.2,2160.9,4.9258]
["bitfinex","ETHUSD",1740838207567,5.29,2161.2,2160.8,4.16503]
["bitfinex","ETHUSD",1740838207771,5.29,2161.2,2160.6,4.554618]
["bitfinex","ETHUSD",1740838207772,4.16491,2161.0,2160.6,3.314]
["bitfinex","ETHUSD",1740838207968,0.05784993,2161.0,2160.6,7.47932]
["bitfinex","ETHUSD",1740838208889,4.22260993,2161.0,2160.6,7.47932]
["bitfinex","ETHUSD",1740838209253,0.06114509,2160.9,2160.6,7.47932]
["bitfinex","ETHUSD",1740838209480,4.22610509,2160.9,2160.6,3.314]
["bitfinex","ETHUSD",1740838209651,0.05785189,2160.8,2160.6,3.314]
["bitfinex","ETHUSD",1740838210163,0.06114509,2160.7,2160.6,3.314]
["bitfinex","ETHUSD",1740838210353,0.05785189,2160.8,2160.6,3.314]
["bitfinex","ETHUSD",1740838210548,0.06114509,2160.7,2160.4,4.16586]
["bitfinex","ETHUSD",1740838210874,0.1884,2160.7,2160.4,4.16581]
["bitfinex","ETHUSD",1740838211075,0.06114509,2160.6,2160.5,4.16555]
["bitfinex","ETHUSD",1740838211281,5.29,2161.0,2160.6,4.16549]
["bitfinex","ETHUSD",1740838211581,8.29,2161.0,2160.6,4.16549]
["bitfinex","ETHUSD",1740838211874,5.29,2161.0,2160.7,4.1652]
["bitfinex","ETHUSD",1740838212380,0.05784994,2160.9,2160.3,4.0749]
["bitfinex","ETHUSD",1740838212545,4.16518,2160.8,2160.4,4.57338]
["bitfinex","ETHUSD",1740838212966,4.1655,2160.6,2160.1,0.7609]
["bitfinex","ETHUSD",1740838213277,4.22359075,2160.5,2160.1,3.314]
["bitfinex","ETHUSD",1740838213683,4.1662,2160.3,2160.1,3.314]
["bitfinex","ETHUSD",1740838213977,4.1662,2160.3,2159.8,8.33389]
["bitfinex","ETHUSD",1740838213978,4.41246779,2160.3,2159.8,7.48093]
["bitfinex","ETHUSD",1740838214180,0.24626779,2160.3,2159.8,8.724362]
["bitfinex","ETHUSD",1740838214350,0.1884,2160.3,2160.0,4.16663]
["bitfinex","ETHUSD",1740838214751,4.16578,2160.5,2159.9,4.16683]
["bitfinex","ETHUSD",1740838214752,0.1884,2160.5,2160.2,4.16627]
["bitfinex","ETHUSD",1740838215168,0.1884,2160.5,2160.2,8.33241]
["bitfinex","ETHUSD",1740838215380,5.24,2160.6,2160.2,4.16614]
["bitfinex","ETHUSD",1740838215679,5.24,2160.6,2160.4,4.16575]
["bitfinex","ETHUSD",1740838215985,5.29786339,2160.6,2160.1,0.7852]
["bitfinex","ETHUSD",1740838216203,0.1884,2160.9,2160.6,4.1655]
["bitfinex","ETHUSD",1740838216410,0.24625399,2160.9,2160.6,4.1655]
["bitfinex","ETHUSD",1740838216570,0.24625399,2160.9,2160.5,4.16567]
["bitfinex","ETHUSD",1740838216912,4.41118399,2160.9,2160.5,4.16567]
["bitfinex","ETHUSD",1740838217061,5.4284,2161.1,2160.8,4.1651]
["bitfinex","ETHUSD",1740838217269,0.05784966,2161.0,2160.7,4.16529]
["bitfinex","ETHUSD",1740838217467,0.05784966,2161.0,2160.5,9.164271]
["bitfinex","ETHUSD",1740838217676,4.16551,2160.6,2160.4,3.313]
["bitfinex","ETHUSD",1740838217904,0.1884,2160.7,2160.4,3.313]
["bitfinex","ETHUSD",1740838217905,4.35372,2160.7,2160.4,3.313]
["bitfinex","ETHUSD",1740838218073,0.05786012,2160.6,2160.4,3.313]
["bitfinex","ETHUSD",1740838219491,0.1884,2160.7,2160.4,7.47886]
["bitfinex","ETHUSD",1740838220005,0.1884,2160.7,2160.4,3.313]
["bitfinex","ETHUSD",1740838220804,0.1884,2160.7,2160.4,3.413]
["bitfinex","ETHUSD",1740838222108,0.1884,2160.7,2160.4,7.57885]
["bitfinex","ETHUSD",1740838222494,0.24626011,2160.9,2160.6,4.16539]
["bitfinex","ETHUSD",1740838223012,3.0,2161.0,2160.6,4.16539]
["bitfinex","ETHUSD",1740838223013,5.24,2161.1,2160.6,5.0356123]
["bitfinex","ETHUSD",1740838223176,0.1884,2161.3,2160.9,4.16481]
["bitfinex","ETHUSD",1740838223574,0.1884,2161.5,2161.4,4.16396]
["bitfinex","ETHUSD",1740838223794,0.24623441,2161.5,2161.1,4.16435]
["bitfinex","ETHUSD",1740838223963,0.24623441,2161.5,2161.1,4.663175]
["bitfinex","ETHUSD",1740838224311,0.24623441,2161.5,2161.2,4.16433]
["bitfinex","ETHUSD",1740838224464,5.24,2161.6,2161.5,4.16377]
["bitfinex","ETHUSD",1740838224668,0.58050764,2161.9,2161.5,4.16377]
["bitfinex","ETHUSD",1740838224669,6.00890764,2161.9,2161.6,4.16358]
["bitfinex","ETHUSD",1740838224892,9.93768667,2161.9,2161.5,4.16377]
["bitfinex","ETHUSD",1740838225135,5.72468667,2161.9,2161.4,4.98784]
["bitfinex","ETHUSD",1740838225338,5.72468667,2161.9,2161.5,4.16362]
["bitfinex","ETHUSD",1740838226142,0.06031338,2161.8,2161.5,4.16362]
["bitfinex","ETHUSD",1740838226347,0.06031338,2161.8,2161.6,4.16357]
["bitfinex","ETHUSD",1740838227030,0.06031338,2161.8,2161.4,5.49125043]
["bitfinex","ETHUSD",1740838227349,0.06031338,2161.8,2161.5,4.16373]
["bitfinex","ETHUSD",1740838227945,0.06031338,2161.8,2161.7,4.16338]
["bitfinex","ETHUSD",1740838228301,5.4284,2162.3,2162.1,4.16258]
["bitfinex","ETHUSD",1740838228587,5.4284,2162.3,2161.7,5.03353656]
["bitfinex","ETHUSD",1740838228588,0.05781574,2162.2,2161.9,4.16284]
["bitfinex","ETHUSD",1740838228696,0.05781574,2162.2,2161.9,8.32572]
["bitfinex","ETHUSD",1740838229021,0.05781574,2162.2,2161.9,8.32575]
["bitfinex","ETHUSD",1740838229224,5.4284,2162.3,2162.0,4.16277]
["bitfinex","ETHUSD",1740838229425,5.24,2162.3,2162.1,4.16259]
["bitfinex","ETHUSD",1740838230008,5.24,2162.3,2161.9,0.914965]
["bitfinex","ETHUSD",1740838230215,9.40223,2162.3,2161.9,5.077965]
["bitfinex","ETHUSD",1740838230427,4.2203227,2162.2,2161.8,4.16303]
["bitfinex","ETHUSD",1740838230615,0.1884,2162.0,2161.7,4.16338]
["bitfinex","ETHUSD",1740838230818,0.24622069,2162.0,2161.7,4.16338]
["bitfinex","ETHUSD",1740838231308,0.1884,2162.0,2161.8,4.16314]
["bitfinex","ETHUSD",1740838231526,0.1884,2162.2,2161.8,4.16314]
["bitfinex","ETHUSD",1740838231728,4.1628,2162.1,2161.6,7.47548]
["bitfinex","ETHUSD",1740838231909,4.2206607,2162.0,2161.6,8.78630085]
["bitfinex","ETHUSD",1740838232118,0.0578207,2162.0,2161.6,8.78630085]
["bitfinex","ETHUSD",1740838232497,3.1884,2162.2,2161.8,4.98708]
["bitfinex","ETHUSD",1740838232498,0.0578207,2162.1,2161.8,4.98708]
["bitfinex","ETHUSD",1740838232694,0.0578207,2162.1,2161.8,4.16318]
["bitfinex","ETHUSD",1740838233141,0.0578207,2162.1,2161.7,8.32651]
["bitfinex","ETHUSD",1740838233337,0.0578207,2162.1,2161.7,8.32648]
["bitfinex","ETHUSD",1740838233541,0.0578207,2162.1,2161.6,5.44672085]
["bitfinex","ETHUSD",1740838233701,4.16329,2161.8,2161.4,3.311]
["bitfinex","ETHUSD",1740838234041,4.35211,2161.6,2161.4,3.311]
["bitfinex","ETHUSD",1740838234210,0.0578333,2161.5,2161.1,4.16442]
["bitfinex","ETHUSD",1740838234417,0.0578333,2161.5,2161.3,4.1641]
["bitfinex","ETHUSD",1740838234740,0.0578333,2161.5,2161.2,9.154582]
["bitfinex","ETHUSD",1740838234895,0.05783385,2161.6,2161.2,4.990262]
["bitfinex","ETHUSD",1740838235098,3.1884,2161.8,2161.4,4.16387]
["bitfinex","ETHUSD",1740838235400,3.1884,2161.8,2161.3,4.164]
["bitfinex","ETHUSD",1740838235631,7.40958381,2161.8,2161.3,4.164]
["bitfinex","ETHUSD",1740838235814,4.16341,2161.7,2161.2,4.16432]
["bitfinex","ETHUSD",1740838236023,0.05783385,2161.6,2161.2,4.16432]
["bitfinex","ETHUSD",1740838236229,0.05783385,2161.6,2161.3,4.16402]
["bitfinex","ETHUSD",1740838236401,7.35175,2161.8,2161.4,4.16395]
["bitfinex","ETHUSD",1740838236601,7.4095633,2161.8,2161.3,4.16402]
["bitfinex","ETHUSD",1740838237550,4.16341,2161.7,2161.2,4.26433]
["bitfinex","ETHUSD",1740838237722,0.05783384,2161.6,2161.3,4.16414]
["bitfinex","ETHUSD",1740838237924,0.05783384,2161.6,2161.2,4.26433]
["bitfinex","ETHUSD",1740838238450,4.16416,2161.3,2161.2,0.1]
["bitfinex","ETHUSD",1740838238753,0.05784431,2161.3,2161.2,0.1]
["bitfinex","ETHUSD",1740838238909,3.05784447,2161.5,2161.2,0.1]
["bitfinex","ETHUSD",1740838239840,4.16416,2161.3,2161.2,0.1]
["bitfinex","ETHUSD",1740838240031,7.16379,2161.5,2161.2,0.1]
["bitfinex","ETHUSD",1740838240349,0.1384,2161.4,2161.2,0.1]
["bitfinex","ETHUSD",1740838240549,5.24,2161.6,2161.2,5.107208]
["bitfinex","ETHUSD",1740838240850,5.3784,2161.9,2161.2,0.942908]
["bitfinex","ETHUSD",1740838241034,0.15700194,2161.5,2161.4,0.7781]
["bitfinex","ETHUSD",1740838241238,5.3784,2161.9,2161.4,4.98829199]
["bitfinex","ETHUSD",1740838241404,5.3784,2161.9,2161.7,4.16338]
["bitfinex","ETHUSD",1740838241605,5.24,2161.9,2161.7,4.16338]
["bitfinex","ETHUSD",1740838242437,0.05782466,2162.1,2161.8,4.16318]
["bitfinex","ETHUSD",1740838242605,0.05781776,2162.2,2161.9,4.995646]
["bitfinex","ETHUSD",1740838244152,0.05781776,2162.2,2161.9,0.832656]
["bitfinex","ETHUSD",1740838244653,0.05781776,2162.2,2161.9,4.995626]
["bitfinex","ETHUSD",1740838245227,4.16234,2162.3,2161.9,4.995626]
["bitfinex","ETHUSD",1740838245452,7.30045,2162.4,2161.9,4.995626]
["bitfinex","ETHUSD",1740838245656,7.30045,2162.4,2162.2,4.16241]
["bitfinex","ETHUSD",1740838245657,0.1384,2162.4,2162.2,4.16241]
["bitfinex","ETHUSD",1740838245857,0.1384,2162.4,2162.1,4.16253]
["bitfinex","ETHUSD",1740838246437,0.1384,2162.4,2162.1,8.32505]
["bitfinex","ETHUSD",1740838247726,3.1384,2162.6,2162.3,4.16214]
["bitfinex","ETHUSD",1740838247928,3.1384,2162.6,2162.4,4.16203]
["bitfinex","ETHUSD",1740838248529,3.1384,2162.6,2162.2,4.1624]
["bitfinex","ETHUSD",1740838249128,7.30016,2162.6,2162.2,4.1624]
["bitfinex","ETHUSD",1740838249658,7.30023,2162.6,2162.1,4.1625]
["bitfinex","ETHUSD",1740838249838,0.05781002,2162.5,2162.1,8.32503]
["bitfinex","ETHUSD",1740838250158,7.30023,2162.6,2162.2,4.16241]
["bitfinex","ETHUSD",1740838250335,3.1384,2162.6,2162.2,4.16241]
["bitfinex","ETHUSD",1740838250660,2.9,2162.6,2162.3,4.16208]
["bitfinex","ETHUSD",1740838251981,7.06176,2162.6,2162.2,4.94051]
["bitfinex","ETHUSD",1740838252181,4.16222,2162.4,2162.0,4.0871]
["bitfinex","ETHUSD",1740838252475,0.05781247,2162.3,2162.0,4.0871]
["bitfinex","ETHUSD",1740838252680,0.05781247,2162.3,2162.0,8.2499]
["bitfinex","ETHUSD",1740838252864,4.16252,2162.2,2162.0,3.309]
["bitfinex","ETHUSD",1740838253068,4.35853247,2162.3,2162.0,3.309]
["bitfinex","ETHUSD",1740838254076,4.16199,2162.5,2162.0,7.47179]
["bitfinex","ETHUSD",1740838254275,3.0,2162.4,2162.0,8.713076]
["bitfinex","ETHUSD",1740838254648,0.1384,2162.5,2162.3,4.1622]
["bitfinex","ETHUSD",1740838254977,3.0,2162.6,2162.3,4.1622]
["bitfinex","ETHUSD",1740838255346,7.1617,2162.6,2162.2,4.1624]
["bitfinex","ETHUSD",1740838255546,0.0578095,2162.5,2162.2,4.1624]
["bitfinex","ETHUSD",1740838256075,0.15008327,2162.4,2162.2,4.1624]
["bitfinex","ETHUSD",1740838256754,0.15008327,2162.4,2162.3,4.16223]
["bitfinex","ETHUSD",1740838257159,7.16167,2162.6,2162.2,4.16242]
["bitfinex","ETHUSD",1740838257355,0.15008327,2162.4,2162.2,8.32476]
["bitfinex","ETHUSD",1740838257577,9.53987,2162.7,2162.2,1.3656846]
["bitfinex","ETHUSD",1740838257578,5.3784,2162.7,2162.2,1.3656846]
["bitfinex","ETHUSD",1740838257749,0.15008327,2162.3,2162.2,4.16242]
["bitfinex","ETHUSD",1740838258081,0.0578068,2162.8,2162.5,4.94348]
["bitfinex","ETHUSD",1740838258460,0.15020727,2162.7,2162.5,4.94348]
["bitfinex","ETHUSD",1740838258980,0.05780066,2162.8,2162.5,9.10524]
["bitfinex","ETHUSD",1740838259184,0.15020727,2162.6,2162.5,5.854004]
["bitfinex","ETHUSD",1740838259384,0.05779734,2162.9,2162.6,4.16154]
["bitfinex","ETHUSD",1740838259564,3.0,2163.0,2162.7,4.16145]
["bitfinex","ETHUSD",1740838259881,0.05779691,2162.9,2162.6,4.16154]
["bitfinex","ETHUSD",1740838260251,0.1384,2162.8,2162.5,0.04623754]
["bitfinex","ETHUSD",1740838260581,0.1384,2162.8,2162.3,4.16214]
["bitfinex","ETHUSD",1740838260750,4.16184,2162.5,2162.0,9.3352]
["bitfinex","ETHUSD",1740838260947,4.16231,2162.3,2162.0,5.25]
["bitfinex","ETHUSD",1740838261146,4.35841929,2162.4,2162.0,5.25]
["bitfinex","ETHUSD",1740838261385,0.19620929,2162.4,2161.9,4.16294]
["bitfinex","ETHUSD",1740838261579,0.19620929,2162.4,2162.0,4.16272]
["bitfinex","ETHUSD",1740838261781,0.19620929,2162.4,2162.1,0.83719096]
["bitfinex","ETHUSD",1740838262259,5.24,2162.6,2162.2,4.1624]
["bitfinex","ETHUSD",1740838262466,0.05781166,2162.5,2162.2,4.9386]
["bitfinex","ETHUSD",1740838262681,0.05781166,2162.5,2162.1,0.83719096]
["bitfinex","ETHUSD",1740838262852,4.21967166,2162.5,2162.0,4.93885]
["bitfinex","ETHUSD",1740838263682,4.21967166,2162.5,2161.8,7.47105]
["bitfinex","ETHUSD",1740838263683,4.16213,2162.4,2161.9,4.16298]
["bitfinex","ETHUSD",1740838263860,4.16213,2162.4,2162.0,4.16276]
["bitfinex","ETHUSD",1740838264384,4.16213,2162.4,2161.9,4.16287]
["bitfinex","ETHUSD",1740838264583,5.3784,2162.6,2161.9,0.04625345]
["bitfinex","ETHUSD",1740838264788,5.29780867,2162.6,2162.3,4.16208]
["bitfinex","ETHUSD",1740838264964,5.29780867,2162.6,2162.2,0.7762]
["bitfinex","ETHUSD",1740838265155,5.29780867,2162.6,2162.2,4.9386]
["bitfinex","ETHUSD",1740838265566,5.24,2162.6,2162.5,4.16184]
["bitfinex","ETHUSD",1740838265760,5.24,2162.6,2162.4,4.16201]
["bitfinex","ETHUSD",1740838265975,5.19,2162.6,2162.4,4.16195]
["bitfinex","ETHUSD",1740838266207,5.19,2162.6,2162.5,4.16184]
["bitfinex","ETHUSD",1740838266406,4.29936,2163.0,2162.5,4.16171]
["bitfinex","ETHUSD",1740838266583,0.05780354,2162.9,2162.6,4.16157]
["bitfinex","ETHUSD",1740838266908,0.1384,2163.0,2162.6,4.93777]
["bitfinex","ETHUSD",1740838267109,0.1384,2163.0,2162.6,9.09933]
["bitfinex","ETHUSD",1740838267277,0.19619674,2163.0,2162.6,6.23239826]
["bitfinex","ETHUSD",1740838267609,0.19619674,2163.0,2162.6,10.39395826]
["bitfinex","ETHUSD",1740838267780,0.19619674,2163.0,2162.6,6.23239826]
["bitfinex","ETHUSD",1740838267985,0.19619674,2163.0,2162.6,10.39396826]
["bitfinex","ETHUSD",1740838269015,0.19619674,2163.0,2162.6,6.23239826]
["bitfinex","ETHUSD",1740838269311,0.1384,2163.0,2162.7,4.67757885]
["bitfinex","ETHUSD",1740838269488,3.0,2163.1,2162.7,4.67757885]
["bitfinex","ETHUSD",1740838269683,7.1607,2163.1,2162.7,0.51616885]
["bitfinex","ETHUSD",1740838269989,3.0,2163.1,2162.8,4.16123]
["bitfinex","ETHUSD",1740838270194,5.67944101,2163.2,2162.8,4.16123]
["bitfinex","ETHUSD",1740838270400,5.19,2163.2,2163.1,4.16069]
["bitfinex","ETHUSD",1740838271094,5.34123636,2163.2,2163.1,4.16069]
["bitfinex","ETHUSD",1740838271475,5.34123636,2163.2,2163.0,0.8233]
["bitfinex","ETHUSD",1740838271676,0.15123636,2163.2,2163.1,4.16069]
["bitfinex","ETHUSD",1740838272127,5.3861752,2163.9,2163.5,4.15983]
["bitfinex","ETHUSD",1740838272307,0.0577752,2163.9,2163.6,4.15964]
["bitfinex","ETHUSD",1740838272625,5.19,2164.1,2163.8,4.98254]
["bitfinex","ETHUSD",1740838272827,5.19,2164.1,2163.9,4.15905]
["bitfinex","ETHUSD",1740838273120,0.1384,2164.4,2163.8,0.86950848]
["bitfinex","ETHUSD",1740838273322,0.1384,2164.4,2163.8,0.8233]
["bitfinex","ETHUSD",1740838273524,0.40523994,2164.5,2163.9,0.41293]
["bitfinex","ETHUSD",1740838273753,0.40523994,2164.5,2163.9,0.45913614]
["bitfinex","ETHUSD",1740838273928,0.1384,2164.6,2163.9,4.61816614]
["bitfinex","ETHUSD",1740838274143,0.1384,2164.6,2164.1,0.797]
["bitfinex","ETHUSD",1740838274144,3.05775573,2164.6,2164.1,0.797]
["bitfinex","ETHUSD",1740838274309,5.19,2164.7,2164.1,0.797]
["bitfinex","ETHUSD",1740838274503,5.24774885,2164.7,2164.2,0.495586]
["bitfinex","ETHUSD",1740838274705,5.19,2164.7,2164.3,0.84319905]
["bitfinex","ETHUSD",1740838274950,5.19,2164.9,2164.3,4.14819905]
["bitfinex","ETHUSD",1740838275150,3.0,2164.8,2164.3,4.14819905]
["bitfinex","ETHUSD",1740838275442,3.0,2164.8,2164.3,4.102]
["bitfinex","ETHUSD",1740838275643,3.0,2164.8,2164.4,0.4597586]
["bitfinex","ETHUSD",1740838275852,0.05774582,2164.9,2164.5,0.04619525]
["bitfinex","ETHUSD",1740838276018,5.19,2165.0,2164.5,4.20410525]
["bitfinex","ETHUSD",1740838276204,0.3901872,2165.3,2164.7,0.797]
["bitfinex","ETHUSD",1740838276205,0.2517872,2165.3,2164.7,0.797]
["bitfinex","ETHUSD",1740838276407,0.2517872,2165.3,2164.8,4.20349833]
["bitfinex","ETHUSD",1740838276708,0.2517872,2165.3,2164.9,3.80504983]
["bitfinex","ETHUSD",1740838276931,0.2517872,2165.3,2165.0,0.04618391]
["bitfinex","ETHUSD",1740838277099,0.2517872,2165.3,2165.1,0.797]
["bitfinex","ETHUSD",1740838277507,0.2517872,2165.3,2165.2,0.04617858]
["bitfinex","ETHUSD",1740838277748,0.2517872,2165.3,2165.1,0.797]
["bitfinex","ETHUSD",1740838277933,0.2517872,2165.3,2165.2,0.04617867]
["bitfinex","ETHUSD",1740838278138,0.2517872,2165.3,2165.1,2.08861698]
["bitfinex","ETHUSD",1740838278343,0.2517872,2165.3,2165.1,0.797]
["bitfinex","ETHUSD",1740838278651,0.14889872,2165.2,2165.1,0.797]
["bitfinex","ETHUSD",1740838278949,0.14889872,2165.2,2165.1,4.101]
["bitfinex","ETHUSD",1740838279115,0.2517872,2165.3,2165.1,4.101]
["bitfinex","ETHUSD",1740838279319,0.14889872,2165.2,2165.1,4.101]
["bitfinex","ETHUSD",1740838279549,0.14889872,2165.2,2165.1,4.56110498]
["bitfinex","ETHUSD",1740838279844,0.14917076,2165.2,2165.1,4.56110498]
["bitfinex","ETHUSD",1740838280045,0.2517872,2165.3,2165.1,0.797]
["bitfinex","ETHUSD",1740838280255,3.34529813,2165.2,2164.3,3.303]
["bitfinex","ETHUSD",1740838280422,3.0,2165.0,2164.4,0.7825]
["bitfinex","ETHUSD",1740838280621,0.15240283,2164.9,2164.4,0.7825]
["bitfinex","ETHUSD",1740838280823,0.15240283,2164.9,2164.5,0.87057913]
["bitfinex","ETHUSD",1740838281129,3.0,2165.1,2164.5,0.824386]
["bitfinex","ETHUSD",1740838281390,0.15239046,2164.8,2164.7,0.7825]
["bitfinex","ETHUSD",1740838281570,0.2517872,2165.3,2164.7,4.94009]
["bitfinex","ETHUSD",1740838281770,0.15239046,2164.8,2164.7,4.94009]
["bitfinex","ETHUSD",1740838282008,0.2517872,2165.3,2164.7,4.94009]
["bitfinex","ETHUSD",1740838282309,0.1521184,2165.2,2164.9,4.15704]
["bitfinex","ETHUSD",1740838282468,0.1521184,2165.2,2165.0,1.198204]
["bitfinex","ETHUSD",1740838282673,0.2517872,2165.3,2165.0,1.198204]
["bitfinex","ETHUSD",1740838283179,0.1521184,2165.2,2165.0,5.355104]
["bitfinex","ETHUSD",1740838283508,0.2517872,2165.3,2165.1,4.15674]
["bitfinex","ETHUSD",1740838283665,0.2517872,2165.3,2165.2,0.7825]
["bitfinex","ETHUSD",1740838283867,0.2517872,2165.3,2165.2,1.7336884]
["bitfinex","ETHUSD",1740838284206,0.2517872,2165.3,2165.2,0.7825]
["bitfinex","ETHUSD",1740838284523,0.2517872,2165.3,2165.2,4.9853249]
["bitfinex","ETHUSD",1740838284680,5.19,2166.1,2165.4,4.15627]
["bitfinex","ETHUSD",1740838284869,5.19,2166.1,2165.5,3.34817036]
["bitfinex","ETHUSD",1740838285071,4.21293296,2166.0,2165.5,3.302]
["bitfinex","ETHUSD",1740838285381,3.0,2166.0,2165.6,0.37637101]
["bitfinex","ETHUSD",1740838285916,4.1557,2165.7,2165.1,8.551]
["bitfinex","ETHUSD",1740838286119,0.05772507,2165.6,2165.1,8.551]
["bitfinex","ETHUSD",1740838286321,9.40373507,2165.6,2165.1,3.301]
["bitfinex","ETHUSD",1740838286488,7.30980562,2165.5,2165.1,3.301]
["bitfinex","ETHUSD",1740838286674,0.15372562,2165.5,2165.1,3.301]
["bitfinex","ETHUSD",1740838286877,0.15372562,2165.5,2165.2,0.8656074]
["bitfinex","ETHUSD",1740838287216,4.15637,2165.4,2165.1,3.301]
["bitfinex","ETHUSD",1740838287418,0.15357731,2165.4,2165.1,3.301]
["bitfinex","ETHUSD",1740838287620,0.15357731,2165.4,2165.1,3.34718294]
["bitfinex","ETHUSD",1740838287805,0.15357731,2165.4,2165.1,3.301]
["bitfinex","ETHUSD",1740838288126,0.1384,2166.0,2165.2,0.82868112]
["bitfinex","ETHUSD",1740838288284,0.48732049,2166.3,2165.4,0.7825]
["bitfinex","ETHUSD",1740838288477,0.15335481,2165.8,2165.4,0.7825]
["bitfinex","ETHUSD",1740838288818,5.19,2165.9,2165.4,0.7825]
["bitfinex","ETHUSD",1740838289003,5.19,2165.9,2165.5,0.04617402]
["bitfinex","ETHUSD",1740838289318,0.15335481,2165.8,2165.4,4.93876]
["bitfinex","ETHUSD",1740838289499,0.15335481,2165.8,2165.6,3.301]
["bitfinex","ETHUSD",1740838289701,3.0,2166.0,2165.6,3.301]
["bitfinex","ETHUSD",1740838289905,0.15352785,2165.7,2165.6,3.301]
["bitfinex","ETHUSD",1740838290074,0.05771112,2166.1,2165.6,3.301]
["bitfinex","ETHUSD",1740838290428,8.46519785,2165.7,2165.3,3.301]
["bitfinex","ETHUSD",1740838290714,0.1384,2165.9,2165.0,5.665704]
["bitfinex","ETHUSD",1740838290715,4.15618,2165.5,2165.0,4.499204]
["bitfinex","ETHUSD",1740838290920,4.15647,2165.3,2165.1,0.4499204]
["bitfinex","ETHUSD",1740838291087,4.15677,2165.2,2165.0,3.301]
["bitfinex","ETHUSD",1740838291274,4.15709,2165.0,2164.8,0.7825]
["bitfinex","ETHUSD",1740838291478,0.15400988,2165.1,2164.6,4.0825]
["bitfinex","ETHUSD",1740838291675,0.15339183,2164.9,2164.6,4.0825]
["bitfinex","ETHUSD",1740838291878,4.3099014,2165.0,2164.7,0.40825]
["bitfinex","ETHUSD",1740838292125,3.0,2165.1,2164.7,0.40825]
["bitfinex","ETHUSD",1740838292415,3.0,2165.1,2164.8,0.04618901]
["bitfinex","ETHUSD",1740838292624,0.1527614,2165.0,2164.8,0.04618902]
["bitfinex","ETHUSD",1740838292930,3.0,2165.2,2164.7,0.45443903]
["bitfinex","ETHUSD",1740838293115,0.1527614,2164.9,2164.8,0.4536939]
["bitfinex","ETHUSD",1740838293319,4.1572,2165.0,2164.8,0.4536939]
["bitfinex","ETHUSD",1740838293513,0.21049797,2164.9,2164.4,0.7825]
["bitfinex","ETHUSD",1740838293828,3.21050634,2164.9,2164.4,0.7825]
["bitfinex","ETHUSD",1740838294130,3.1527614,2164.9,2164.5,4.20419482]
["bitfinex","ETHUSD",1740838294429,0.1527614,2164.9,2164.6,5.44608948]
["bitfinex","ETHUSD",1740838294583,0.1527614,2164.9,2164.7,0.04618936]
["bitfinex","ETHUSD",1740838294784,0.1527614,2164.9,2164.7,4.1575]
["bitfinex","ETHUSD",1740838294986,4.1565,2165.3,2164.8,0.7897]
["bitfinex","ETHUSD",1740838295212,0.0577307,2165.4,2164.9,3.3]
["bitfinex","ETHUSD",1740838295520,3.0,2165.3,2165.0,0.40897]
["bitfinex","ETHUSD",1740838295700,4.21450386,2165.2,2165.0,0.40897]
["bitfinex","ETHUSD",1740838295900,0.15221733,2165.3,2165.0,0.40897]
["bitfinex","ETHUSD",1740838296098,9.34603,2165.6,2165.0,0.40897]
["bitfinex","ETHUSD",1740838296318,0.15221733,2165.2,2165.0,3.40897]
["bitfinex","ETHUSD",1740838296628,9.40375696,2165.6,2165.0,3.40897]
["bitfinex","ETHUSD",1740838296629,9.34603,2165.6,2165.1,0.71707857]
["bitfinex","ETHUSD",1740838296784,5.19,2165.6,2165.1,0.71707857]
["bitfinex","ETHUSD",1740838297627,5.19,2165.6,2165.2,0.7897]
["bitfinex","ETHUSD",1740838297836,9.34592,2165.6,2165.2,0.7897]
["bitfinex","ETHUSD",1740838298000,5.24772695,2165.6,2165.2,0.7897]
["bitfinex","ETHUSD",1740838298182,5.19,2165.6,2165.2,0.7897]
["bitfinex","ETHUSD",1740838298588,4.21390691,2165.5,2165.1,0.670897]
["bitfinex","ETHUSD",1740838298833,4.15661,2165.3,2164.7,0.7897]
["bitfinex","ETHUSD",1740838299129,4.15695,2165.1,2164.7,4.0897]
["bitfinex","ETHUSD",1740838299929,8.31392,2165.1,2164.7,4.0897]
["bitfinex","ETHUSD",1740838300148,4.15695,2165.1,2164.7,4.0897]
["bitfinex","ETHUSD",1740838300939,4.15668,2165.2,2164.7,4.13589097]
["bitfinex","ETHUSD",1740838301125,0.15315703,2165.0,2164.8,0.46345605]
["bitfinex","ETHUSD",1740838301332,0.15286031,2165.1,2164.8,0.46345605]
["bitfinex","ETHUSD",1740838301529,4.15668,2165.2,2164.8,0.46345605]
["bitfinex","ETHUSD",1740838301735,0.15286031,2165.0,2164.8,0.46345605]
["bitfinex","ETHUSD",1740838301939,5.19,2165.3,2164.9,0.4599347]
["bitfinex","ETHUSD",1740838302241,4.15694,2165.1,2164.9,0.4599347]
["bitfinex","ETHUSD",1740838303537,0.05773017,2165.2,2164.9,0.4599347]
["bitfinex","ETHUSD",1740838303765,3.0,2165.2,2164.9,0.4599347]
["bitfinex","ETHUSD",1740838304041,7.15675,2165.2,2164.9,0.4599347]
["bitfinex","ETHUSD",1740838304506,4.15697,2165.1,2164.9,0.4599347]
["bitfinex","ETHUSD",1740838304707,4.15685,2165.1,2164.7,4.0897]
["bitfinex","ETHUSD",1740838304915,7.29512,2165.2,2164.7,4.0897]
["bitfinex","ETHUSD",1740838305116,3.0,2165.2,2164.7,4.0897]
["bitfinex","ETHUSD",1740838305407,4.15688,2165.1,2164.7,4.0897]
["bitfinex","ETHUSD",1740838305608,4.15688,2165.1,2164.8,0.40897]
["bitfinex","ETHUSD",1740838306263,7.15679,2165.2,2164.8,0.40897]
["bitfinex","ETHUSD",1740838306612,3.0,2165.2,2164.9,0.04618673]
["bitfinex","ETHUSD",1740838307206,0.05773342,2165.1,2164.8,0.40897]
["bitfinex","ETHUSD",1740838307413,3.05773695,2165.2,2164.8,0.40897]
["bitfinex","ETHUSD",1740838307619,7.15671,2165.2,2164.8,0.45515887]
["bitfinex","ETHUSD",1740838308021,3.0,2165.2,2164.8,0.45515887]
["bitfinex","ETHUSD",1740838308421,3.0,2165.2,2164.8,0.40897]
["bitfinex","ETHUSD",1740838308652,3.19613341,2165.2,2164.8,0.40897]
["bitfinex","ETHUSD",1740838308855,4.15686,2165.1,2164.8,0.40897]
["bitfinex","ETHUSD",1740838309152,4.15723,2164.9,2164.8,0.40897]
["bitfinex","ETHUSD",1740838309353,4.15723,2164.9,2164.7,0.7897]
["bitfinex","ETHUSD",1740838310049,0.05773997,2165.1,2164.7,0.7897]
["bitfinex","ETHUSD",1740838310248,5.19,2165.3,2164.8,0.7701]
["bitfinex","ETHUSD",1740838310556,5.19,2165.3,2164.9,0.7701]
["bitfinex","ETHUSD",1740838310717,5.19,2165.3,2165.0,0.53893345]
["bitfinex","ETHUSD",1740838311169,5.19,2165.3,2165.0,0.492751]
["bitfinex","ETHUSD",1740838311369,4.15676,2165.2,2164.9,0.7701]
["bitfinex","ETHUSD",1740838311648,5.19,2165.3,2164.7,0.7701]
["bitfinex","ETHUSD",1740838311858,4.15687,2165.1,2164.7,0.7701]
["bitfinex","ETHUSD",1740838312221,3.0,2165.2,2164.8,0.04618885]
["bitfinex","ETHUSD",1740838312445,4.15702,2165.1,2164.7,0.7701]
["bitfinex","ETHUSD",1740838312646,7.15678,2165.2,2164.8,0.40691]
["bitfinex","ETHUSD",1740838312853,11.31356,2165.2,2164.8,0.40691]
["bitfinex","ETHUSD",1740838313017,4.21475587,2165.1,2164.8,0.40691]
["bitfinex","ETHUSD",1740838313223,4.15713,2165.0,2164.8,0.40691]
["bitfinex","ETHUSD",1740838313452,4.15723,2164.9,2164.8,0.40691]
["bitfinex","ETHUSD",1740838313648,4.15723,2164.9,2164.7,0.7701]
["bitfinex","ETHUSD",1740838313822,4.15723,2164.9,2164.6,3.299]
["bitfinex","ETHUSD",1740838314018,4.21497368,2164.9,2164.6,3.299]
["bitfinex","ETHUSD",1740838314536,4.15723,2164.9,2164.6,3.299]
["bitfinex","ETHUSD",1740838314723,8.37230365,2164.9,2164.6,3.299]
["bitfinex","ETHUSD",1740838314926,8.24774365,2164.9,2164.0,0.7608]
["bitfinex","ETHUSD",1740838315121,4.15838,2164.3,2163.8,1.1608]
["bitfinex","ETHUSD",1740838315325,4.15915,2163.9,2163.8,0.7608]
["bitfinex","ETHUSD",1740838315554,3.0,2163.9,2163.6,0.7608]
["bitfinex","ETHUSD",1740838315741,5.19,2164.3,2163.6,0.80701488]
["bitfinex","ETHUSD",1740838316065,0.14147361,2164.2,2163.6,0.80701488]
["bitfinex","ETHUSD",1740838316235,0.14147361,2164.2,2163.9,0.7608]
["bitfinex","ETHUSD",1740838316422,0.1384,2164.9,2164.1,4.91957]
["bitfinex","ETHUSD",1740838316628,0.14081802,2164.8,2164.2,7.948447]
["bitfinex","ETHUSD",1740838316827,0.14081802,2164.8,2164.3,0.7608]
["bitfinex","ETHUSD",1740838317057,4.15751,2164.8,2164.3,0.7608]
["bitfinex","ETHUSD",1740838317367,4.29802143,2164.7,2164.3,0.7608]
["bitfinex","ETHUSD",1740838317654,4.15786,2164.6,2164.3,0.7608]
["bitfinex","ETHUSD",1740838317847,4.29855832,2164.5,2164.2,3.789957]
["bitfinex","ETHUSD",1740838318169,0.14055832,2164.5,2164.2,3.789957]
["bitfinex","ETHUSD",1740838318532,3.0,2164.5,2164.2,3.789957]
["bitfinex","ETHUSD",1740838318856,0.14055832,2164.4,2164.2,3.789957]
["bitfinex","ETHUSD",1740838319242,4.15838,2164.3,2164.2,3.298]
["bitfinex","ETHUSD",1740838319436,4.21595759,2164.4,2164.2,3.298]
["bitfinex","ETHUSD",1740838319644,3.0,2164.5,2164.2,3.298]
["bitfinex","ETHUSD",1740838319935,0.14055832,2164.4,2164.2,3.298]
["bitfinex","ETHUSD",1740838320140,7.15838,2164.3,2164.2,3.298]
["bitfinex","ETHUSD",1740838320339,7.15838,2164.3,2163.7,5.25]
["bitfinex","ETHUSD",1740838320340,3.0,2164.2,2163.8,4.0588]
["bitfinex","ETHUSD",1740838320536,4.15879,2164.1,2163.9,0.93088]
["bitfinex","ETHUSD",1740838320740,0.1402738,2164.1,2163.8,4.0588]
["bitfinex","ETHUSD",1740838321038,4.15906,2164.0,2163.8,0.7608]
["bitfinex","ETHUSD",1740838321365,0.1402738,2164.1,2162.7,9.38]
["bitfinex","ETHUSD",1740838321366,4.15943,2163.8,2163.3,0.7608]
["bitfinex","ETHUSD",1740838321560,4.35716439,2163.9,2163.3,0.7608]
["bitfinex","ETHUSD",1740838321561,4.35716439,2163.9,2163.4,3.298]
["bitfinex","ETHUSD",1740838321741,4.21691533,2163.9,2163.4,3.298]
["bitfinex","ETHUSD",1740838322059,0.13956848,2163.8,2163.5,0.40588]
["bitfinex","ETHUSD",1740838322364,0.13956848,2163.8,2163.4,0.04621615]
["bitfinex","ETHUSD",1740838322562,0.13956848,2163.8,2163.7,4.94874]
["bitfinex","ETHUSD",1740838322770,5.19,2164.1,2163.7,4.94871]
["bitfinex","ETHUSD",1740838322931,0.13958085,2163.8,2163.7,4.94871]
["bitfinex","ETHUSD",1740838323126,5.19,2164.7,2164.4,4.15817]
["bitfinex","ETHUSD",1740838323432,5.24774484,2165.0,2164.5,0.7892]
["bitfinex","ETHUSD",1740838323749,4.15812,2164.5,2164.3,0.7892]
["bitfinex","ETHUSD",1740838324059,4.1583,2164.4,2164.2,3.298]
["bitfinex","ETHUSD",1740838324265,3.0,2164.4,2164.2,3.298]
["bitfinex","ETHUSD",1740838325661,7.15838,2164.3,2164.2,3.298]
["bitfinex","ETHUSD",1740838325964,3.0,2164.3,2164.2,3.298]
["bitfinex","ETHUSD",1740838326428,7.21613553,2164.3,2164.2,3.298]
["bitfinex","ETHUSD",1740838326627,3.0,2164.2,2163.8,4.0872]
["bitfinex","ETHUSD",1740838326963,7.15867,2164.2,2163.9,0.93372]
["bitfinex","ETHUSD",1740838327134,7.15867,2164.2,2163.8,4.0872]
["bitfinex","ETHUSD",1740838327563,3.0,2164.3,2163.8,4.0872]
["bitfinex","ETHUSD",1740838328066,4.15883,2164.1,2163.8,0.7892]
["bitfinex","ETHUSD",1740838328367,7.15908,2164.0,2163.7,3.298]
["bitfinex","ETHUSD",1740838328535,3.0,2164.0,2163.7,3.298]
["bitfinex","ETHUSD",1740838328734,3.0,2164.0,2163.8,0.40872]
["bitfinex","ETHUSD",1740838328948,7.15897,2164.0,2163.8,0.40872]
["bitfinex","ETHUSD",1740838329147,3.0,2164.0,2163.8,0.40872]
["bitfinex","ETHUSD",1740838329367,3.0,2164.0,2163.6,4.0872]
["bitfinex","ETHUSD",1740838330054,7.15903,2164.0,2163.6,4.0872]
["bitfinex","ETHUSD",1740838330258,3.0,2163.9,2163.6,4.0872]
["bitfinex","ETHUSD",1740838330871,0.13520215,2163.8,2163.6,4.0872]
["bitfinex","ETHUSD",1740838331372,0.13520215,2163.7,2163.6,4.0872]
["bitfinex","ETHUSD",1740838331565,7.21637379,2164.2,2163.6,5.3279]
["bitfinex","ETHUSD",1740838331865,0.13520215,2163.7,2163.6,5.3279]
["bitfinex","ETHUSD",1740838332041,7.21637379,2164.2,2163.6,5.3279]
["bitfinex","ETHUSD",1740838332242,0.13520215,2163.7,2163.6,5.3279]
["bitfinex","ETHUSD",1740838332448,3.0,2164.1,2163.6,5.3279]
["bitfinex","ETHUSD",1740838332680,7.15878,2164.1,2163.7,0.948776]
["bitfinex","ETHUSD",1740838333242,7.15878,2164.1,2163.6,4.0872]
["bitfinex","ETHUSD",1740838333665,3.0,2164.1,2163.6,4.0872]
["bitfinex","ETHUSD",1740838333868,7.15879,2164.1,2163.6,4.0872]
["bitfinex","ETHUSD",1740838334341,7.21655353,2164.1,2163.6,0.7892]
["bitfinex","ETHUSD",1740838335684,7.21655353,2164.1,2163.5,7.45789]
["bitfinex","ETHUSD",1740838335685,5.19,2164.3,2163.9,0.7814]
["bitfinex","ETHUSD",1740838335845,4.15793,2164.6,2164.0,0.04620502]
["bitfinex","ETHUSD",1740838336178,3.05775576,2164.5,2164.0,0.9145965]
["bitfinex","ETHUSD",1740838336490,3.0,2164.5,2164.0,0.9608011]
["bitfinex","ETHUSD",1740838336978,7.49327574,2164.7,2164.1,0.7814]
["bitfinex","ETHUSD",1740838337283,5.19,2164.8,2164.3,4.15838]
["bitfinex","ETHUSD",1740838337594,5.19,2164.8,2164.5,0.7814]
["bitfinex","ETHUSD",1740838338168,4.15706,2165.0,2164.6,4.15764]
["bitfinex","ETHUSD",1740838338169,5.19,2165.0,2164.6,4.15764]
["bitfinex","ETHUSD",1740838338379,5.19,2165.3,2164.8,4.15742]
["bitfinex","ETHUSD",1740838338689,0.05773284,2165.5,2164.9,4.93852]
["bitfinex","ETHUSD",1740838338885,3.0,2165.5,2165.0,0.54003411]
["bitfinex","ETHUSD",1740838339252,3.05772764,2165.5,2165.0,0.493852]
["bitfinex","ETHUSD",1740838339673,5.19,2166.2,2165.0,6.081]
["bitfinex","ETHUSD",1740838339885,5.19,2166.6,2166.0,4.98602]
["bitfinex","ETHUSD",1740838340087,4.15354,2166.9,2166.1,3.34415688]
["bitfinex","ETHUSD",1740838340385,4.15456,2166.3,2166.0,0.831]
["bitfinex","ETHUSD",1740838340549,3.2779,2166.4,2166.0,3.298]
["bitfinex","ETHUSD",1740838340753,7.43226,2166.4,2166.0,3.298]
["bitfinex","ETHUSD",1740838341371,4.43183,2166.7,2166.0,3.298]
["bitfinex","ETHUSD",1740838341573,4.15366,2166.8,2166.2,0.831]
["bitfinex","ETHUSD",1740838341775,4.4312,2167.0,2166.2,0.831]
["bitfinex","ETHUSD",1740838341979,4.15359,2166.8,2166.2,0.831]
["bitfinex","ETHUSD",1740838342182,0.2779,2167.0,2166.2,0.831]
["bitfinex","ETHUSD",1740838342401,0.2779,2166.8,2165.8,0.831]
["bitfinex","ETHUSD",1740838342608,3.0,2166.2,2165.9,3.298]
["bitfinex","ETHUSD",1740838342902,4.15503,2166.1,2165.9,3.298]
["bitfinex","ETHUSD",1740838343602,3.0,2166.1,2165.9,3.298]
["bitfinex","ETHUSD",1740838345897,0.12476623,2166.0,2165.9,3.298]
["bitfinex","ETHUSD",1740838348790,0.12476623,2166.0,2165.9,7.87082667]
["bitfinex","ETHUSD",1740838349178,0.2779,2166.7,2166.0,4.15508]
["bitfinex","ETHUSD",1740838349179,4.43176,2166.7,2166.0,4.15508]
["bitfinex","ETHUSD",1740838349381,5.19,2166.7,2166.1,0.831]
["bitfinex","ETHUSD",1740838349563,5.19,2166.7,2166.2,0.04615875]
["bitfinex","ETHUSD",1740838349795,5.19,2166.7,2166.1,4.98583]
["bitfinex","ETHUSD",1740838349975,3.0,2166.6,2166.1,2.11663367]
["bitfinex","ETHUSD",1740838350190,5.19,2166.7,2166.2,0.04615688]
["bitfinex","ETHUSD",1740838350402,5.19,2166.9,2166.2,4.15474]
["bitfinex","ETHUSD",1740838350702,9.34348,2166.9,2166.2,4.15474]
["bitfinex","ETHUSD",1740838350900,9.34348,2166.9,2166.3,4.15445]
["bitfinex","ETHUSD",1740838350901,5.19,2166.9,2166.3,4.15445]
["bitfinex","ETHUSD",1740838351104,5.19,2166.9,2166.4,0.04615427]
["bitfinex","ETHUSD",1740838351420,5.19,2166.9,2166.5,4.0907]
["bitfinex","ETHUSD",1740838351620,3.0,2166.8,2166.5,4.0907]
["bitfinex","ETHUSD",1740838351821,4.15103,2168.2,2166.9,3.8062]
["bitfinex","ETHUSD",1740838351989,4.15061,2168.4,2167.8,0.55]
["bitfinex","ETHUSD",1740838352191,0.63262328,2169.1,2167.9,3.326]
["bitfinex","ETHUSD",1740838352394,4.15092,2168.2,2167.9,3.326]
["bitfinex","ETHUSD",1740838352597,4.15092,2168.2,2167.6,0.7947]
["bitfinex","ETHUSD",1740838352798,4.43054,2168.4,2167.6,4.94675]
["bitfinex","ETHUSD",1740838353144,4.15004,2168.7,2167.9,4.15136]
["bitfinex","ETHUSD",1740838353425,4.15004,2168.7,2167.6,1.623375]
["bitfinex","ETHUSD",1740838353426,4.14989,2168.8,2168.0,4.94584]
["bitfinex","ETHUSD",1740838353624,4.14958,2168.9,2168.1,3.341]
["bitfinex","ETHUSD",1740838353832,0.53796,2169.2,2168.2,0.04611352]
["bitfinex","ETHUSD",1740838354033,4.14864,2169.4,2168.7,4.14981]
["bitfinex","ETHUSD",1740838354330,0.2799,2169.6,2168.7,3.344]
["bitfinex","ETHUSD",1740838354331,4.14909,2169.2,2168.7,3.344]
["bitfinex","ETHUSD",1740838354489,4.14991,2168.8,2168.3,0.7672]
["bitfinex","ETHUSD",1740838354686,4.15009,2168.7,2168.3,0.7672]
["bitfinex","ETHUSD",1740838354885,4.14991,2168.8,2168.3,0.7672]
["bitfinex","ETHUSD",1740838355126,4.14908,2169.2,2168.3,4.91783]
["bitfinex","ETHUSD",1740838355293,0.2799,2169.4,2168.4,0.55]
["bitfinex","ETHUSD",1740838355492,0.57312898,2169.9,2168.9,0.7672]
["bitfinex","ETHUSD",1740838355493,0.2799,2169.8,2168.9,0.7672]
["bitfinex","ETHUSD",1740838355728,7.14874,2169.4,2168.9,4.1122]
["bitfinex","ETHUSD",1740838355898,4.1484,2169.6,2169.0,0.04610092]
["bitfinex","ETHUSD",1740838356087,4.14795,2169.8,2169.0,0.04609777]
["bitfinex","ETHUSD",1740838356282,4.14776,2169.9,2169.1,4.14902]
["bitfinex","ETHUSD",1740838356550,4.14746,2170.0,2169.2,4.19505243]
["bitfinex","ETHUSD",1740838356749,4.14781,2169.9,2169.2,4.19505243]
["bitfinex","ETHUSD",1740838357050,4.14823,2169.6,2168.9,0.7672]
["bitfinex","ETHUSD",1740838357249,4.14823,2169.6,2168.3,8.25]
["bitfinex","ETHUSD",1740838357250,4.14871,2169.4,2168.6,4.91716]
["bitfinex","ETHUSD",1740838357459,4.14834,2169.6,2168.7,4.69995]
["bitfinex","ETHUSD",1740838357748,4.14834,2169.6,2168.6,0.7672]
["bitfinex","ETHUSD",1740838357749,4.14823,2169.6,2168.6,0.7672]
["bitfinex","ETHUSD",1740838357987,0.55,2169.7,2168.6,4.9173]
["bitfinex","ETHUSD",1740838358180,4.14819,2169.7,2168.6,1.59453]
["bitfinex","ETHUSD",1740838358346,4.14819,2169.7,2169.0,4.14928]
["bitfinex","ETHUSD",1740838358347,4.14814,2169.7,2169.0,4.14928]
["bitfinex","ETHUSD",1740838358552,4.68553,2170.0,2169.2,4.91616]
["bitfinex","ETHUSD",1740838358894,8.56659588,2170.5,2169.4,4.1485]
["bitfinex","ETHUSD",1740838358895,0.08997849,2169.6,2169.4,4.1485]
["bitfinex","ETHUSD",1740838359100,8.83233,2170.2,2169.5,4.19436596]
["bitfinex","ETHUSD",1740838359402,4.14751,2170.0,2169.3,4.14864]
["bitfinex","ETHUSD",1740838359573,4.14767,2169.9,2169.2,0.7672]
["bitfinex","ETHUSD",1740838359888,4.14816,2169.7,2169.2,0.7672]
["bitfinex","ETHUSD",1740838360101,0.22633221,2170.6,2169.4,0.7849]
["bitfinex","ETHUSD",1740838360314,4.1454,2171.1,2170.1,0.7849]
["bitfinex","ETHUSD",1740838360469,4.14517,2171.2,2170.1,0.7849]
["bitfinex","ETHUSD",1740838360669,4.14741,2170.1,2169.7,4.2719]
["bitfinex","ETHUSD",1740838360865,4.14741,2170.1,2169.7,0.7849]
["bitfinex","ETHUSD",1740838360866,0.07212597,2170.0,2169.7,0.7849]
["bitfinex","ETHUSD",1740838361072,0.07212597,2170.0,2169.6,3.491]
["bitfinex","ETHUSD",1740838361266,0.07212597,2170.0,2169.8,0.7849]
["bitfinex","ETHUSD",1740838361471,4.14703,2170.3,2169.8,0.7849]
["bitfinex","ETHUSD",1740838361716,4.14723,2170.2,2169.8,0.7849]
["bitfinex","ETHUSD",1740838361910,4.14723,2170.2,2169.4,0.7849]
["bitfinex","ETHUSD",1740838361911,4.14737,2170.1,2169.4,0.7849]
["bitfinex","ETHUSD",1740838362094,3.07191114,2170.2,2169.6,3.499]
["bitfinex","ETHUSD",1740838362273,7.14709,2170.2,2169.6,3.499]
["bitfinex","ETHUSD",1740838362610,0.07191114,2170.1,2169.7,0.04608294]
["bitfinex","ETHUSD",1740838362815,0.07191114,2170.1,2169.7,4.96345023]
["bitfinex","ETHUSD",1740838363014,0.07191114,2170.1,2169.8,4.14784]
["bitfinex","ETHUSD",1740838363226,4.1471,2170.2,2169.7,0.76933729]
["bitfinex","ETHUSD",1740838363382,0.07158857,2170.0,2169.5,4.14823]
["bitfinex","ETHUSD",1740838363586,4.1471,2170.2,2169.6,3.503]
["bitfinex","ETHUSD",1740838363796,0.07158857,2169.9,2169.6,7.65121]
["bitfinex","ETHUSD",1740838363998,4.14675,2170.4,2169.6,3.501]
["bitfinex","ETHUSD",1740838363999,4.14757,2170.0,2169.6,3.501]
["bitfinex","ETHUSD",1740838364207,0.07158857,2169.8,2169.6,3.501]
["bitfinex","ETHUSD",1740838364428,4.14757,2170.0,2169.6,3.501]
["bitfinex","ETHUSD",1740838364732,4.14708,2170.2,2169.6,3.501]
["bitfinex","ETHUSD",1740838364907,3.7932,2170.3,2169.4,0.7849]
["bitfinex","ETHUSD",1740838364908,4.1476,2170.0,2169.4,0.7849]
["bitfinex","ETHUSD",1740838365112,0.07182428,2169.9,2169.4,4.2839]
["bitfinex","ETHUSD",1740838365296,3.0,2169.7,2169.4,4.2839]
["bitfinex","ETHUSD",1740838365629,4.21962035,2169.6,2169.4,3.499]
["bitfinex","ETHUSD",1740838365985,0.07134035,2169.6,2169.4,3.499]
["bitfinex","ETHUSD",1740838366496,4.14871,2169.4,2169.0,3.496]
["bitfinex","ETHUSD",1740838366697,4.14919,2169.1,2168.9,3.496]
["bitfinex","ETHUSD",1740838366895,0.7932,2169.6,2168.9,3.496]
["bitfinex","ETHUSD",1740838366896,0.06856909,2169.3,2168.9,3.496]
["bitfinex","ETHUSD",1740838367115,4.14889,2169.3,2168.9,3.496]
["bitfinex","ETHUSD",1740838367427,4.21769909,2169.2,2168.9,3.496]
["bitfinex","ETHUSD",1740838367804,0.06856909,2169.2,2168.9,3.496]
["bitfinex","ETHUSD",1740838368018,0.53796,2169.9,2168.7,0.7849]
["bitfinex","ETHUSD",1740838368220,0.06856909,2169.1,2168.8,7.71785232]
["bitfinex","ETHUSD",1740838368396,4.14877,2169.4,2168.8,3.56810232]
["bitfinex","ETHUSD",1740838368593,0.06856909,2169.0,2168.8,3.56810232]
["bitfinex","ETHUSD",1740838368956,4.14938,2169.0,2168.8,3.522]
["bitfinex","ETHUSD",1740838369093,4.14938,2169.0,2168.4,4.15039]
["bitfinex","ETHUSD",1740838369094,4.15004,2168.7,2168.4,3.525]
["bitfinex","ETHUSD",1740838369299,4.15033,2168.5,2168.4,3.525]
["bitfinex","ETHUSD",1740838369538,4.15035,2168.5,2168.0,0.7849]
["bitfinex","ETHUSD",1740838369707,4.15075,2168.3,2168.0,0.7849]
["bitfinex","ETHUSD",1740838369894,4.15033,2168.5,2168.0,0.7849]
["bitfinex","ETHUSD",1740838370094,4.21688217,2168.4,2168.0,0.7849]
["bitfinex","ETHUSD",1740838370543,0.06632217,2168.4,2168.0,0.7849]
["bitfinex","ETHUSD",1740838370833,4.15055,2168.4,2167.9,3.524]
["bitfinex","ETHUSD",1740838371020,4.15096,2168.2,2167.9,3.524]
["bitfinex","ETHUSD",1740838371223,8.30197,2168.2,2167.9,3.524]
["bitfinex","ETHUSD",1740838371428,0.06517906,2168.1,2167.9,3.524]
["bitfinex","ETHUSD",1740838371935,4.15178,2167.8,2167.3,0.7849]
["bitfinex","ETHUSD",1740838372230,4.15215,2167.6,2167.3,1.278679]
["bitfinex","ETHUSD",1740838372410,4.21720906,2167.7,2167.3,0.7849]
["bitfinex","ETHUSD",1740838372731,4.21720906,2167.7,2166.9,4.15326]
["bitfinex","ETHUSD",1740838372732,4.15244,2167.4,2166.9,0.7849]
["bitfinex","ETHUSD",1740838373132,4.15176,2167.8,2167.0,0.04614178]
["bitfinex","ETHUSD",1740838373429,0.06366306,2167.3,2167.0,0.04614178]
["bitfinex","ETHUSD",1740838373732,0.06285475,2167.2,2167.0,0.49843818]
["bitfinex","ETHUSD",1740838373934,0.06285475,2167.2,2166.9,0.7849]
["bitfinex","ETHUSD",1740838374237,4.15221,2167.6,2167.0,4.1532]
["bitfinex","ETHUSD",1740838374238,0.06284231,2167.1,2167.0,4.1532]
["bitfinex","ETHUSD",1740838374621,0.7729,2168.3,2166.9,0.7849]
["bitfinex","ETHUSD",1740838374799,0.06193447,2167.1,2167.0,8.3064]
["bitfinex","ETHUSD",1740838375000,4.1509,2168.2,2167.0,13.8433]
["bitfinex","ETHUSD",1740838375226,4.1509,2168.2,2167.5,4.96234]
["bitfinex","ETHUSD",1740838375427,4.1511,2168.1,2167.6,3.521]
["bitfinex","ETHUSD",1740838375672,4.10149,2167.9,2167.6,3.521]
["bitfinex","ETHUSD",1740838375881,4.1511,2168.1,2167.6,3.521]
["bitfinex","ETHUSD",1740838376034,4.15082,2168.3,2167.7,0.43311]
["bitfinex","ETHUSD",1740838376571,4.15111,2168.1,2167.7,0.43311]
["bitfinex","ETHUSD",1740838376770,4.15129,2168.0,2167.7,0.43311]
["bitfinex","ETHUSD",1740838376940,4.15104,2168.2,2167.7,0.43311]
["bitfinex","ETHUSD",1740838377135,4.15118,2168.1,2167.7,0.43311]
["bitfinex","ETHUSD",1740838377738,4.15129,2168.0,2167.7,0.43311]
["bitfinex","ETHUSD",1740838377975,4.15104,2168.2,2167.7,3.516]
["bitfinex","ETHUSD",1740838378276,8.30213,2168.2,2167.7,3.516]
["bitfinex","ETHUSD",1740838378438,4.1511,2168.1,2167.7,3.516]
["bitfinex","ETHUSD",1740838378638,4.15104,2168.2,2167.7,3.516]
["bitfinex","ETHUSD",1740838378841,4.15113,2168.1,2167.7,3.516]
["bitfinex","ETHUSD",1740838379143,4.15148,2167.9,2167.7,3.516]
["bitfinex","ETHUSD",1740838379339,4.15118,2168.1,2167.7,3.516]
["bitfinex","ETHUSD",1740838380746,4.15153,2167.9,2167.7,0.847832]
["bitfinex","ETHUSD",1740838380958,0.53796,2168.2,2167.6,7.65303]
["bitfinex","ETHUSD",1740838380959,8.83987,2168.2,2167.6,7.65303]
["bitfinex","ETHUSD",1740838381139,4.1511,2168.1,2167.6,3.501]
["bitfinex","ETHUSD",1740838381838,8.30229,2168.1,2167.6,3.501]
["bitfinex","ETHUSD",1740838382172,4.15143,2168.0,2167.6,3.501]
["bitfinex","ETHUSD",1740838382363,4.15158,2167.9,2167.6,3.501]
["bitfinex","ETHUSD",1740838382682,4.15143,2168.0,2167.6,3.501]
["bitfinex","ETHUSD",1740838383037,4.15159,2167.9,2167.6,3.501]
["bitfinex","ETHUSD",1740838383238,4.15179,2167.8,2167.6,3.501]
["bitfinex","ETHUSD",1740838383456,4.1516,2167.9,2167.6,3.501]
["bitfinex","ETHUSD",1740838383752,4.15186,2167.7,2167.6,3.501]
["bitfinex","ETHUSD",1740838383963,4.15244,2167.4,2167.2,0.7742]
["bitfinex","ETHUSD",1740838384179,8.06578,2167.4,2167.0,3.488]
["bitfinex","ETHUSD",1740838384340,3.91324,2167.4,2167.0,3.488]
["bitfinex","ETHUSD",1740838384539,0.89029384,2168.6,2167.1,0.7742]
["bitfinex","ETHUSD",1740838384781,0.765,2169.3,2168.2,0.7742]
["bitfinex","ETHUSD",1740838384967,4.14925,2169.1,2168.3,4.15069]
["bitfinex","ETHUSD",1740838385177,4.14899,2169.2,2168.2,0.7742]
["bitfinex","ETHUSD",1740838385342,3.53796,2169.1,2167.9,0.7742]
["bitfinex","ETHUSD",1740838385661,3.53796,2169.1,2167.9,4.3262]
["bitfinex","ETHUSD",1740838385662,4.14976,2168.8,2167.9,4.3262]
["bitfinex","ETHUSD",1740838385973,0.53796,2168.7,2167.9,4.3262]
["bitfinex","ETHUSD",1740838386178,4.15084,2168.3,2167.9,4.3262]
["bitfinex","ETHUSD",1740838386339,4.15036,2168.5,2167.9,4.3262]
["bitfinex","ETHUSD",1740838386539,4.15036,2168.5,2167.9,8.47766]
["bitfinex","ETHUSD",1740838386540,0.05684101,2168.4,2167.9,8.47766]
["bitfinex","ETHUSD",1740838387043,4.15056,2168.4,2167.9,4.3262]
["bitfinex","ETHUSD",1740838387545,4.15072,2168.3,2167.9,4.3262]
["bitfinex","ETHUSD",1740838387748,4.15069,2168.4,2167.9,4.3262]
["bitfinex","ETHUSD",1740838387944,4.15102,2168.2,2167.9,4.3262]
["bitfinex","ETHUSD",1740838388283,4.15062,2168.4,2167.9,4.3262]
["bitfinex","ETHUSD",1740838388467,0.05684101,2168.1,2167.9,4.3262]
["bitfinex","ETHUSD",1740838388666,8.30126,2168.4,2167.9,4.3262]
["bitfinex","ETHUSD",1740838388881,0.05661726,2168.0,2167.9,4.3262]
["bitfinex","ETHUSD",1740838389181,0.05661726,2168.0,2167.9,5.17858864]
["bitfinex","ETHUSD",1740838389367,4.15047,2168.5,2167.9,5.17858864]
["bitfinex","ETHUSD",1740838389571,0.05661726,2168.0,2167.6,4.3152]
["bitfinex","ETHUSD",1740838389886,4.15224,2167.5,2167.4,3.543]
["bitfinex","ETHUSD",1740838390055,4.15224,2167.5,2167.2,0.42622]
["bitfinex","ETHUSD",1740838390056,0.05661726,2167.9,2167.2,0.42622]
["bitfinex","ETHUSD",1740838390260,4.15294,2167.2,2167.0,4.3172]
["bitfinex","ETHUSD",1740838390464,0.53796,2167.5,2167.0,4.3172]
["bitfinex","ETHUSD",1740838390788,4.1537,2166.8,2166.4,0.7742]
["bitfinex","ETHUSD",1740838390962,4.15407,2166.6,2166.4,0.7742]
["bitfinex","ETHUSD",1740838391162,4.15371,2166.8,2166.4,0.7742]
["bitfinex","ETHUSD",1740838391163,0.05624426,2166.7,2166.4,4.3172]
["bitfinex","ETHUSD",1740838391361,4.15371,2166.8,2166.5,0.47787198]
["bitfinex","ETHUSD",1740838391567,4.15397,2166.6,2166.5,0.43172]
["bitfinex","ETHUSD",1740838391761,4.15371,2166.8,2166.5,0.43172]
["bitfinex","ETHUSD",1740838391762,4.15383,2166.7,2166.5,0.43172]
["bitfinex","ETHUSD",1740838391961,4.15383,2166.7,2166.4,0.7742]
["bitfinex","ETHUSD",1740838391962,4.15416,2166.5,2166.4,0.7742]
["bitfinex","ETHUSD",1740838392165,4.15454,2166.3,2166.0,0.7742]
["bitfinex","ETHUSD",1740838392364,0.765,2166.9,2166.0,0.7742]
["bitfinex","ETHUSD",1740838392569,4.15413,2166.6,2166.0,0.7742]
["bitfinex","ETHUSD",1740838392765,4.15467,2166.3,2166.0,0.7742]
["bitfinex","ETHUSD",1740838392965,4.15481,2166.2,2166.0,0.7742]
["bitfinex","ETHUSD",1740838393167,4.15493,2166.1,2166.0,0.7742]
["bitfinex","ETHUSD",1740838393487,4.15493,2166.1,2165.6,3.539]
["bitfinex","ETHUSD",1740838393488,4.15553,2165.8,2165.7,3.541]
["bitfinex","ETHUSD",1740838393697,4.15553,2165.8,2165.7,0.43152]
["bitfinex","ETHUSD",1740838394055,4.15622,2165.5,2165.2,3.54]
["bitfinex","ETHUSD",1740838394202,4.15591,2165.6,2165.2,3.539]
["bitfinex","ETHUSD",1740838394727,4.1555,2165.9,2165.2,3.539]
["bitfinex","ETHUSD",1740838394997,4.15533,2165.9,2165.3,4.20252881]
["bitfinex","ETHUSD",1740838395202,4.15533,2165.9,2165.3,0.04617881]
["bitfinex","ETHUSD",1740838395563,4.15533,2165.9,2165.4,0.8269]
["bitfinex","ETHUSD",1740838395897,4.15498,2166.1,2165.4,0.8269]
["bitfinex","ETHUSD",1740838396105,3.0,2165.9,2165.1,0.8269]
["bitfinex","ETHUSD",1740838396409,4.15685,2165.1,2165.0,3.537]
["bitfinex","ETHUSD",1740838396699,4.15685,2165.1,2164.7,0.8269]
["bitfinex","ETHUSD",1740838396700,4.15742,2164.8,2164.7,0.8269]
["bitfinex","ETHUSD",1740838396906,4.15781,2164.6,2164.5,3.541]
["bitfinex","ETHUSD",1740838397201,7.15781,2164.6,2164.5,3.541]
["bitfinex","ETHUSD",1740838397372,4.15732,2164.9,2164.5,3.541]
["bitfinex","ETHUSD",1740838397573,4.15735,2164.9,2164.5,0.3541]
["bitfinex","ETHUSD",1740838397795,1.31266,2165.4,2164.5,3.542]
["bitfinex","ETHUSD",1740838397796,3.0,2165.0,2164.5,3.542]
["bitfinex","ETHUSD",1740838398001,7.15708,2165.0,2164.5,3.542]
["bitfinex","ETHUSD",1740838398188,3.0,2165.0,2164.5,3.542]
["bitfinex","ETHUSD",1740838398597,3.0,2165.0,2164.5,7.69989]
["bitfinex","ETHUSD",1740838398798,3.0,2165.0,2164.5,3.542]
["bitfinex","ETHUSD",1740838399191,1.31266,2165.4,2164.7,4.15752]
["bitfinex","ETHUSD",1740838399192,4.15645,2165.4,2164.7,4.15752]
["bitfinex","ETHUSD",1740838399503,4.15645,2165.4,2164.8,0.766]
["bitfinex","ETHUSD",1740838399877,3.0,2165.3,2164.8,0.766]
["bitfinex","ETHUSD",1740838400110,3.0,2165.6,2164.8,0.766]
["bitfinex","ETHUSD",1740838400316,4.15676,2165.2,2164.8,0.766]
["bitfinex","ETHUSD",1740838400479,7.15648,2165.3,2164.8,0.766]
["bitfinex","ETHUSD",1740838400678,3.0,2165.3,2164.8,4.92332]
["bitfinex","ETHUSD",1740838400891,4.15602,2165.6,2165.0,4.15704]
["bitfinex","ETHUSD",1740838401216,0.79,2166.2,2165.1,3.58118461]
["bitfinex","ETHUSD",1740838401389,0.04396088,2165.5,2165.4,4.15614]
["bitfinex","ETHUSD",1740838401577,4.15521,2166.0,2165.4,4.15614]
["bitfinex","ETHUSD",1740838401782,4.15521,2166.0,2165.5,0.04617225]
["bitfinex","ETHUSD",1740838402008,3.0,2165.9,2165.5,4.20214225]
["bitfinex","ETHUSD",1740838402179,5.37870775,2167.0,2166.0,0.766]
["bitfinex","ETHUSD",1740838402180,4.69178,2166.7,2166.0,0.766]
["bitfinex","ETHUSD",1740838402516,4.15397,2166.6,2166.1,3.545]
["bitfinex","ETHUSD",1740838402812,4.15432,2166.5,2166.1,3.545]
["bitfinex","ETHUSD",1740838403315,4.15425,2166.5,2166.1,3.545]
["bitfinex","ETHUSD",1740838403692,4.15425,2166.5,2166.1,3.59116007]
["bitfinex","ETHUSD",1740838405008,3.0,2166.6,2166.1,3.59116007]
["bitfinex","ETHUSD",1740838405209,4.1529,2167.2,2166.2,0.90043611]
["bitfinex","ETHUSD",1740838405407,4.15368,2166.8,2166.2,5.05516611]
["bitfinex","ETHUSD",1740838405714,4.15439,2166.4,2166.2,0.90043611]
["bitfinex","ETHUSD",1740838406102,4.15493,2166.1,2166.0,4.307]
["bitfinex","ETHUSD",1740838406286,4.19854088,2166.3,2165.7,0.766]
["bitfinex","ETHUSD",1740838406287,4.15518,2166.0,2165.7,0.766]
["bitfinex","ETHUSD",1740838406491,4.15548,2165.9,2165.8,3.541]
["bitfinex","ETHUSD",1740838406687,0.04396088,2165.9,2165.8,3.541]
["bitfinex","ETHUSD",1740838407021,4.19927088,2165.9,2165.8,3.541]
["bitfinex","ETHUSD",1740838407208,4.19927088,2165.9,2165.4,0.766]
["bitfinex","ETHUSD",1740838407386,4.15598,2165.6,2165.4,4.308]
["bitfinex","ETHUSD",1740838407588,4.15608,2165.5,2165.4,3.542]
["bitfinex","ETHUSD",1740838407799,4.15598,2165.6,2165.4,3.542]
["bitfinex","ETHUSD",1740838408026,4.20102535,2165.5,2165.4,3.542]
["bitfinex","ETHUSD",1740838408529,0.04494535,2165.5,2165.4,3.542]
["bitfinex","ETHUSD",1740838409490,4.15589,2165.6,2165.4,3.542]
["bitfinex","ETHUSD",1740838409715,0.04494535,2165.5,2165.4,3.542]
["bitfinex","ETHUSD",1740838410403,0.04494535,2165.5,2165.4,8.08828185]
["bitfinex","ETHUSD",1740838410602,4.15474,2166.2,2165.6,4.15575]
["bitfinex","ETHUSD",1740838410807,0.04494535,2165.5,2165.4,3.93201185]
["bitfinex","ETHUSD",1740838411005,4.15524,2166.0,2165.4,3.93201185]
["bitfinex","ETHUSD",1740838411209,0.04494535,2165.5,2165.4,3.93201185]
["bitfinex","ETHUSD",1740838411528,4.15543,2165.9,2165.4,3.97818672]
["bitfinex","ETHUSD",1740838411529,4.1554,2165.9,2165.4,3.97818672]
["bitfinex","ETHUSD",1740838411714,0.04601728,2165.5,2165.4,3.97818672]
["bitfinex","ETHUSD",1740838411916,4.15524,2166.0,2165.4,3.97818672]
["bitfinex","ETHUSD",1740838412087,0.04601728,2165.5,2165.4,3.93201185]
["bitfinex","ETHUSD",1740838412290,4.15561,2165.8,2165.4,3.97818676]
["bitfinex","ETHUSD",1740838412521,0.04601728,2165.5,2165.2,0.35811846]
["bitfinex","ETHUSD",1740838412727,8.31166,2165.7,2165.3,3.521]
["bitfinex","ETHUSD",1740838412937,0.04601728,2165.4,2165.2,3.92929344]
["bitfinex","ETHUSD",1740838413149,8.31166,2165.7,2165.2,3.92929344]
["bitfinex","ETHUSD",1740838413350,0.04601728,2165.3,2165.2,3.92929344]
["bitfinex","ETHUSD",1740838413518,4.1558,2165.7,2165.2,3.92929344]
["bitfinex","ETHUSD",1740838413722,0.04577692,2165.3,2165.2,3.92929344]
["bitfinex","ETHUSD",1740838414026,0.04577692,2165.3,2165.2,8.08578344]
["bitfinex","ETHUSD",1740838414227,4.1558,2165.7,2165.2,3.92929344]
["bitfinex","ETHUSD",1740838414441,0.04577692,2165.3,2165.2,3.92929344]
["bitfinex","ETHUSD",1740838414612,4.15578,2165.7,2165.2,8.08592344]
["bitfinex","ETHUSD",1740838414938,0.04577692,2165.3,2165.2,8.08592344]
["bitfinex","ETHUSD",1740838415138,4.15578,2165.7,2165.2,8.08592344]
["bitfinex","ETHUSD",1740838415544,4.15578,2165.7,2165.2,3.92929344]
["bitfinex","ETHUSD",1740838415545,0.04577692,2165.6,2165.2,3.92929344]
["bitfinex","ETHUSD",1740838415715,0.04577692,2165.6,2165.3,0.88519934]
["bitfinex","ETHUSD",1740838415919,0.04577692,2165.6,2165.2,3.92929344]
["bitfinex","ETHUSD",1740838416123,4.20168692,2165.6,2165.2,3.92929344]
["bitfinex","ETHUSD",1740838416507,4.20167692,2165.6,2165.2,3.92929344]
["bitfinex","ETHUSD",1740838417057,4.20167692,2165.6,2165.2,3.88311846]
["bitfinex","ETHUSD",1740838417511,4.20167692,2165.6,2165.2,0.35811846]
["bitfinex","ETHUSD",1740838417712,4.15624,2165.5,2165.2,3.85911846]
["bitfinex","ETHUSD",1740838417923,0.04577692,2165.6,2165.3,4.61897185]
["bitfinex","ETHUSD",1740838418164,0.04556509,2165.4,2165.3,4.61897185]
["bitfinex","ETHUSD",1740838418310,3.0,2165.8,2165.4,4.15613]
["bitfinex","ETHUSD",1740838418507,7.15551,2165.8,2165.3,4.61886185]
["bitfinex","ETHUSD",1740838418817,4.15594,2165.6,2165.4,0.81198619]
["bitfinex","ETHUSD",1740838419149,4.15594,2165.6,2165.3,0.46251185]
["bitfinex","ETHUSD",1740838419717,4.15609,2165.5,2165.3,0.46251185]
["bitfinex","ETHUSD",1740838420235,0.53796,2165.9,2165.2,3.501]
["bitfinex","ETHUSD",1740838420443,4.15639,2165.4,2165.2,3.501]
["bitfinex","ETHUSD",1740838421024,4.20206248,2165.3,2165.2,3.501]
["bitfinex","ETHUSD",1740838421915,0.04560248,2165.3,2165.2,3.501]
["bitfinex","ETHUSD",1740838422424,4.15618,2165.5,2165.2,3.501]
["bitfinex","ETHUSD",1740838422652,4.15628,2165.4,2165.2,3.501]
["bitfinex","ETHUSD",1740838422814,4.20188248,2165.4,2165.2,3.501]
["bitfinex","ETHUSD",1740838424053,4.15646,2165.3,2165.2,3.501]
["bitfinex","ETHUSD",1740838424353,4.15694,2165.1,2164.9,3.477]
["bitfinex","ETHUSD",1740838424652,0.04479245,2165.0,2164.9,3.477]
["bitfinex","ETHUSD",1740838425624,4.20183245,2165.0,2164.9,3.477]
["bitfinex","ETHUSD",1740838426364,0.04479245,2165.0,2164.9,7.98193]
["bitfinex","ETHUSD",1740838426657,4.69425,2165.4,2164.9,8.02811607]
["bitfinex","ETHUSD",1740838426859,0.53796,2165.4,2165.2,4.15654]
["bitfinex","ETHUSD",1740838427035,0.53796,2165.4,2165.1,4.98811237]
["bitfinex","ETHUSD",1740838427222,4.15603,2165.6,2165.1,4.98811237]
["bitfinex","ETHUSD",1740838427223,0.53796,2165.9,2165.1,0.83138237]
["bitfinex","ETHUSD",1740838427427,0.53796,2165.9,2165.5,4.15597]
["bitfinex","ETHUSD",1740838427638,4.15486,2166.2,2165.6,4.61764894]
["bitfinex","ETHUSD",1740838427843,4.69254,2166.3,2165.8,4.1555]
["bitfinex","ETHUSD",1740838428173,4.15475,2166.2,2165.7,9.09648]
["bitfinex","ETHUSD",1740838428345,4.15475,2166.2,2165.8,0.04616618]
["bitfinex","ETHUSD",1740838428544,4.69259,2166.3,2165.8,0.04616618]
["bitfinex","ETHUSD",1740838428744,4.69259,2166.3,2165.8,0.5864215]
["bitfinex","ETHUSD",1740838429041,4.69259,2166.3,2165.9,4.15529]
["bitfinex","ETHUSD",1740838429226,0.53796,2166.3,2165.9,4.15529]
["bitfinex","ETHUSD",1740838429432,1.03654809,2167.1,2166.5,0.7852]
["bitfinex","ETHUSD",1740838429677,1.03654809,2167.1,2166.8,4.15355]
["bitfinex","ETHUSD",1740838429968,1.03654809,2167.1,2166.7,5.25]
["bitfinex","ETHUSD",1740838430343,4.15385,2166.7,2166.2,0.7852]
["bitfinex","ETHUSD",1740838430658,4.15435,2166.4,2166.3,3.507]
["bitfinex","ETHUSD",1740838430831,3.0,2166.6,2166.3,3.507]
["bitfinex","ETHUSD",1740838431034,3.0,2166.6,2166.3,7.66153]
["bitfinex","ETHUSD",1740838431352,6.1116,2167.1,2166.7,4.15365]
["bitfinex","ETHUSD",1740838431661,6.1116,2167.4,2166.9,4.15322]
["bitfinex","ETHUSD",1740838432152,6.1116,2167.4,2167.0,4.15316]
["bitfinex","ETHUSD",1740838432339,3.0,2167.3,2166.9,4.15322]
["bitfinex","ETHUSD",1740838432550,4.15275,2167.3,2166.7,4.19982118]
["bitfinex","ETHUSD",1740838432737,4.15273,2167.3,2166.8,0.41998212]
["bitfinex","ETHUSD",1740838432933,4.15293,2167.2,2166.7,4.15367]
["bitfinex","ETHUSD",1740838433142,4.15312,2167.1,2166.5,4.93922]
["bitfinex","ETHUSD",1740838433546,4.15293,2167.2,2166.6,4.19998973]
["bitfinex","ETHUSD",1740838433751,4.15311,2167.1,2166.6,0.04614973]
["bitfinex","ETHUSD",1740838433989,4.15311,2167.1,2166.5,9.09328]
["bitfinex","ETHUSD",1740838434316,4.15311,2167.1,2166.5,6.724248]
["bitfinex","ETHUSD",1740838434546,3.0,2167.2,2166.5,4.2832]
["bitfinex","ETHUSD",1740838434639,4.15324,2167.0,2166.5,3.498]
["bitfinex","ETHUSD",1740838434970,4.15324,2167.0,2166.5,3.54415252]
["bitfinex","ETHUSD",1740838435462,4.15421,2166.5,2166.3,5.25]
["bitfinex","ETHUSD",1740838435661,4.1541,2166.6,2165.9,6.0529]
["bitfinex","ETHUSD",1740838435872,4.15435,2166.5,2166.0,3.494]
["bitfinex","ETHUSD",1740838436039,4.15449,2166.4,2166.0,3.494]
["bitfinex","ETHUSD",1740838436464,4.15457,2166.3,2166.0,3.494]
["bitfinex","ETHUSD",1740838436767,4.15416,2166.5,2166.0,3.494]
["bitfinex","ETHUSD",1740838436768,8.30848,2166.5,2166.0,3.494]
["bitfinex","ETHUSD",1740838437177,8.30847,2166.5,2166.0,3.494]
["bitfinex","ETHUSD",1740838437377,4.15416,2166.5,2166.0,3.494]
["bitfinex","ETHUSD",1740838437577,4.15439,2166.4,2166.0,3.494]
["bitfinex","ETHUSD",1740838438675,4.15416,2166.5,2166.0,3.494]
["bitfinex","ETHUSD",1740838438977,4.15438,2166.4,2166.0,3.494]
["bitfinex","ETHUSD",1740838439173,4.15468,2166.3,2166.0,3.494]
["bitfinex","ETHUSD",1740838439354,4.15489,2166.2,2166.0,3.494]
["bitfinex","ETHUSD",1740838440258,3.0,2166.3,2166.0,3.494]
["bitfinex","ETHUSD",1740838440661,7.15465,2166.3,2166.0,3.494]
["bitfinex","ETHUSD",1740838440976,4.15476,2166.2,2166.0,3.494]
["bitfinex","ETHUSD",1740838441381,7.15445,2166.4,2166.0,3.494]
["bitfinex","ETHUSD",1740838441876,4.15456,2166.3,2166.0,3.494]
["bitfinex","ETHUSD",1740838442064,4.15482,2166.2,2166.0,3.494]
["bitfinex","ETHUSD",1740838442379,7.15493,2166.1,2166.0,3.494]
["bitfinex","ETHUSD",1740838442781,4.15567,2165.8,2165.6,0.7875]
["bitfinex","ETHUSD",1740838442988,7.15493,2166.1,2165.4,3.465]
["bitfinex","ETHUSD",1740838442989,4.15604,2165.6,2165.4,3.465]
["bitfinex","ETHUSD",1740838443153,3.0,2165.7,2165.4,3.465]
["bitfinex","ETHUSD",1740838443352,7.15571,2165.7,2165.4,3.465]
["bitfinex","ETHUSD",1740838443563,4.15563,2165.8,2165.4,3.465]
["bitfinex","ETHUSD",1740838443769,4.15571,2165.7,2165.4,3.465]
["bitfinex","ETHUSD",1740838444694,4.1561,2165.5,2165.3,3.459]
["bitfinex","ETHUSD",1740838444852,4.15627,2165.4,2165.3,3.459]
["bitfinex","ETHUSD",1740838445053,4.15646,2165.3,2165.0,2.7875]
["bitfinex","ETHUSD",1740838445285,4.15674,2165.2,2165.0,2.0]
["bitfinex","ETHUSD",1740838445472,4.15646,2165.3,2165.0,2.0]
["bitfinex","ETHUSD",1740838445791,4.15678,2165.2,2165.0,2.0]
["bitfinex","ETHUSD",1740838446289,8.31303,2165.3,2165.0,2.0]
["bitfinex","ETHUSD",1740838446489,4.15667,2165.2,2165.0,2.0]
["bitfinex","ETHUSD",1740838446660,4.15646,2165.3,2165.0,2.0]
["bitfinex","ETHUSD",1740838446856,4.15685,2165.1,2165.0,2.0]
["bitfinex","ETHUSD",1740838447545,4.15668,2165.2,2165.0,2.0]
["bitfinex","ETHUSD",1740838448164,8.31346,2165.2,2165.0,2.0]
["bitfinex","ETHUSD",1740838448496,6.0703,2166.0,2165.1,0.7875]
["bitfinex","ETHUSD",1740838448651,10.2255,2166.0,2165.2,0.04617457]
["bitfinex","ETHUSD",1740838448990,4.15542,2165.9,2165.4,4.15625]
["bitfinex","ETHUSD",1740838449287,4.15542,2165.9,2165.5,3.449]
["bitfinex","ETHUSD",1740838449491,4.1552,2166.0,2165.5,7.60498]
["bitfinex","ETHUSD",1740838449648,4.15541,2165.9,2165.6,0.7875]
["bitfinex","ETHUSD",1740838449853,4.15509,2166.1,2165.6,0.7875]
["bitfinex","ETHUSD",1740838450200,8.31018,2166.1,2165.6,4.94326]
["bitfinex","ETHUSD",1740838450376,5.29,2166.2,2165.8,4.15549]
["bitfinex","ETHUSD",1740838450582,5.29,2166.2,2165.9,4.20137662]
["bitfinex","ETHUSD",1740838450770,4.15428,2166.5,2165.9,4.20137662]
["bitfinex","ETHUSD",1740838450968,3.0,2166.4,2165.9,4.20137662]
["bitfinex","ETHUSD",1740838451297,4.15538,2165.9,2165.6,7.2969552]
["bitfinex","ETHUSD",1740838451481,4.15538,2165.9,2165.6,2.0469552]
["bitfinex","ETHUSD",1740838451991,4.15456,2166.3,2165.6,2.0469552]
["bitfinex","ETHUSD",1740838451992,3.0,2166.2,2165.6,4.98953985]
["bitfinex","ETHUSD",1740838452153,3.0,2166.2,2165.8,4.15538]
["bitfinex","ETHUSD",1740838452355,3.0,2166.2,2165.9,0.04616535]
["bitfinex","ETHUSD",1740838452590,4.93412,2166.7,2165.9,0.04616535]
["bitfinex","ETHUSD",1740838452591,4.93421,2166.7,2165.9,0.04616535]
["bitfinex","ETHUSD",1740838452892,4.15391,2166.7,2166.2,4.94221]
["bitfinex","ETHUSD",1740838453189,3.0,2166.8,2166.2,4.2355]
["bitfinex","ETHUSD",1740838453395,4.15454,2166.3,2166.2,3.448]
["bitfinex","ETHUSD",1740838453869,7.15454,2166.3,2166.2,3.448]
["bitfinex","ETHUSD",1740838454283,4.15534,2165.9,2165.8,3.446]
["bitfinex","ETHUSD",1740838454667,3.0,2166.0,2165.8,3.446]
["bitfinex","ETHUSD",1740838454990,5.29,2166.4,2166.0,4.15512]
["bitfinex","ETHUSD",1740838455171,4.15485,2166.2,2165.8,4.29367099]
["bitfinex","ETHUSD",1740838455375,3.0,2166.3,2165.9,4.1553]
["bitfinex","ETHUSD",1740838456100,3.0,2166.5,2166.1,4.15488]
["bitfinex","ETHUSD",1740838456299,3.0,2166.5,2166.1,1.24890417]
["bitfinex","ETHUSD",1740838456462,4.15425,2166.5,2166.1,1.24890417]
["bitfinex","ETHUSD",1740838456662,4.15425,2166.5,2166.1,5.40378417]
["bitfinex","ETHUSD",1740838456884,4.15425,2166.5,2166.1,1.24890417]
["bitfinex","ETHUSD",1740838457197,4.15467,2166.3,2166.1,0.8288]
["bitfinex","ETHUSD",1740838457396,4.15439,2166.4,2166.0,3.44]
["bitfinex","ETHUSD",1740838457397,4.15448,2166.4,2166.0,3.44]
["bitfinex","ETHUSD",1740838457897,8.30893,2166.4,2166.0,3.44]
["bitfinex","ETHUSD",1740838458105,8.30891,2166.4,2166.0,4.6998241]
["bitfinex","ETHUSD",1740838458273,4.15485,2166.2,2166.0,4.6998241]
["bitfinex","ETHUSD",1740838458471,4.15452,2166.4,2166.0,3.44]
["bitfinex","ETHUSD",1740838458673,8.30904,2166.4,2166.0,3.44]
["bitfinex","ETHUSD",1740838458869,4.15455,2166.3,2166.0,3.44]
["bitfinex","ETHUSD",1740838459068,4.15493,2166.1,2166.0,3.44]
["bitfinex","ETHUSD",1740838459417,7.15456,2166.3,2165.8,7.63454594]
["bitfinex","ETHUSD",1740838459583,7.15456,2166.3,2165.8,9.00588053]
["bitfinex","ETHUSD",1740838459786,7.15456,2166.3,2165.8,8.95971459]
["bitfinex","ETHUSD",1740838460103,4.15501,2166.1,2165.8,4.80433459]
["bitfinex","ETHUSD",1740838460288,4.15455,2166.3,2165.8,9.0058304]
["bitfinex","ETHUSD",1740838460706,4.15522,2166.0,2165.8,3.433]
["bitfinex","ETHUSD",1740838461037,4.1555,2165.8,2165.5,3.427]
["bitfinex","ETHUSD",1740838461174,4.15525,2166.0,2165.5,3.427]
["bitfinex","ETHUSD",1740838461175,4.15522,2166.0,2165.5,7.58299]
["bitfinex","ETHUSD",1740838461374,4.15522,2166.0,2165.6,0.04617158]
["bitfinex","ETHUSD",1740838461588,4.15532,2165.9,2165.5,7.58299]
["bitfinex","ETHUSD",1740838461786,4.15512,2166.0,2165.6,0.0461716]
["bitfinex","ETHUSD",1740838462010,8.31032,2166.0,2165.6,0.0461716]
["bitfinex","ETHUSD",1740838462308,4.15512,2166.0,2165.6,0.04617161]
["bitfinex","ETHUSD",1740838462509,4.15512,2166.0,2165.6,4.20205161]
["bitfinex","ETHUSD",1740838462710,4.15512,2166.0,2165.6,5.58150397]
["bitfinex","ETHUSD",1740838462907,8.3104,2166.0,2165.6,1.42562397]
["bitfinex","ETHUSD",1740838463214,3.0,2166.2,2165.5,3.427]
["bitfinex","ETHUSD",1740838463389,4.15589,2165.6,2165.5,3.427]
["bitfinex","ETHUSD",1740838464495,4.93744,2166.0,2165.1,0.7596]
["bitfinex","ETHUSD",1740838464496,4.15639,2165.4,2165.1,0.7596]
["bitfinex","ETHUSD",1740838464697,4.15665,2165.2,2165.1,4.1726]
["bitfinex","ETHUSD",1740838464903,4.15651,2165.3,2165.1,4.1726]
["bitfinex","ETHUSD",1740838465091,3.0,2165.5,2165.1,4.1726]
["bitfinex","ETHUSD",1740838465295,4.15629,2165.4,2165.1,4.1726]
["bitfinex","ETHUSD",1740838465990,4.15629,2165.4,2165.2,0.62187838]
["bitfinex","ETHUSD",1740838466183,4.15629,2165.4,2165.1,4.1726]
["bitfinex","ETHUSD",1740838466716,4.15665,2165.2,2165.1,4.1726]
["bitfinex","ETHUSD",1740838467121,4.15665,2165.2,2165.1,3.413]
["bitfinex","ETHUSD",1740838468014,4.15665,2165.2,2165.0,2.0]
["bitfinex","ETHUSD",1740838468181,4.15685,2165.1,2165.0,2.0]
["bitfinex","ETHUSD",1740838468383,7.15685,2165.1,2165.0,2.0]
["bitfinex","ETHUSD",1740838472512,12.44685,2165.1,2165.0,2.0]
["bitfinex","ETHUSD",1740838473318,7.93915,2165.1,2165.0,2.0]
["bitfinex","ETHUSD",1740838474016,7.15685,2165.1,2165.0,2.0]
["bitfinex","ETHUSD",1740838476928,4.15723,2164.9,2164.8,1.385809]
["bitfinex","ETHUSD",1740838477084,12.44723,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838478224,8.29,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838478412,12.44723,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838479611,9.44723,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838480490,10.23703,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838483325,13.23703,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838483632,13.78703,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838484433,14.02153909,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838485332,18.89853909,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838487528,14.02153909,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838487729,18.89853909,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838488343,14.02153909,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838488652,10.47153909,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838489015,13.47153909,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838489215,10.47153909,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838489415,13.47153909,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838489755,14.02153909,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838491216,13.23173909,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838491545,12.99723,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838498556,9.6877017,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838500628,6.1377017,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838501260,9.1377017,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838501435,14.4277017,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838501888,15.7489017,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838502027,20.6259017,2164.9,2164.8,9e-06]
["bitfinex","ETHUSD",1740838502227,7.15858,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740838502756,3.0,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740838502955,9.44822,2164.4,2164.1,0.002]
["bitfinex","ETHUSD",1740838503265,7.15839,2164.3,2164.1,0.002]
["bitfinex","ETHUSD",1740838503562,4.15785,2164.6,2164.2,4.90893]
["bitfinex","ETHUSD",1740838503864,4.15819,2164.4,2164.3,0.491093]
["bitfinex","ETHUSD",1740838504052,4.15819,2164.4,2164.2,0.7505]
["bitfinex","ETHUSD",1740838504366,4.15797,2164.6,2164.2,0.7505]
["bitfinex","ETHUSD",1740838504529,4.15809,2164.5,2164.2,0.7505]
["bitfinex","ETHUSD",1740838504731,4.15823,2164.4,2164.2,0.7505]
["bitfinex","ETHUSD",1740838504960,4.15798,2164.6,2164.2,0.7505]
["bitfinex","ETHUSD",1740838505234,4.15838,2164.3,2164.2,0.7505]
["bitfinex","ETHUSD",1740838506058,7.15838,2164.3,2164.2,0.7505]
["bitfinex","ETHUSD",1740838506268,7.15858,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740838508078,12.99858,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740838508262,4.15954,2163.7,2163.6,0.7505]
["bitfinex","ETHUSD",1740838511859,4.16015,2163.4,2163.3,0.7505]
["bitfinex","ETHUSD",1740838512375,4.16031,2163.3,2163.2,3.318]
["bitfinex","ETHUSD",1740838512534,4.1605,2163.2,2163.0,0.7505]
["bitfinex","ETHUSD",1740838512732,4.16069,2163.1,2163.0,0.7505]
["bitfinex","ETHUSD",1740838513877,7.16024,2163.4,2163.0,0.7505]
["bitfinex","ETHUSD",1740838514041,7.16059,2163.2,2163.0,0.7505]
["bitfinex","ETHUSD",1740838514374,4.16031,2163.3,2163.0,0.7505]
["bitfinex","ETHUSD",1740838514573,8.29,2163.5,2163.1,4.16055]
["bitfinex","ETHUSD",1740838514778,4.15986,2163.6,2163.1,4.91709]
["bitfinex","ETHUSD",1740838515079,4.15993,2163.5,2163.1,8.22809]
["bitfinex","ETHUSD",1740838515247,4.16014,2163.4,2163.1,4.0674]
["bitfinex","ETHUSD",1740838515449,4.16032,2163.3,2163.1,4.0674]
["bitfinex","ETHUSD",1740838515674,4.1605,2163.2,2163.1,0.7564]
["bitfinex","ETHUSD",1740838515972,4.1602,2163.4,2163.1,0.7564]
["bitfinex","ETHUSD",1740838516170,4.16033,2163.3,2163.1,0.7564]
["bitfinex","ETHUSD",1740838517741,8.32078,2163.3,2163.1,0.7564]
["bitfinex","ETHUSD",1740838517944,4.16033,2163.3,2163.1,0.7564]
["bitfinex","ETHUSD",1740838518373,12.44975,2163.6,2163.1,1.579447]
["bitfinex","ETHUSD",1740838518681,4.16032,2163.3,2163.1,0.7564]
["bitfinex","ETHUSD",1740838518882,4.16014,2163.4,2163.1,0.7564]
["bitfinex","ETHUSD",1740838519083,4.16032,2163.3,2163.1,0.7564]
["bitfinex","ETHUSD",1740838519247,12.44975,2163.6,2163.1,4.91696]
["bitfinex","ETHUSD",1740838519449,4.15993,2163.5,2163.1,4.91696]
["bitfinex","ETHUSD",1740838519757,4.15993,2163.5,2163.2,0.907781]
["bitfinex","ETHUSD",1740838520556,4.16015,2163.4,2163.2,0.907781]
["bitfinex","ETHUSD",1740838520884,4.16015,2163.4,2163.1,0.7564]
["bitfinex","ETHUSD",1740838522287,4.15993,2163.5,2163.1,0.7564]
["bitfinex","ETHUSD",1740838522798,5.29,2163.9,2163.2,4.20659811]
["bitfinex","ETHUSD",1740838522959,4.15967,2163.7,2163.2,4.20659811]
["bitfinex","ETHUSD",1740838523160,4.15975,2163.6,2163.2,4.20659811]
["bitfinex","ETHUSD",1740838523483,8.3194,2163.7,2163.3,0.49629981]
["bitfinex","ETHUSD",1740838523650,4.15967,2163.7,2163.3,0.49629981]
["bitfinex","ETHUSD",1740838523854,8.31929,2163.7,2163.3,0.49629981]
["bitfinex","ETHUSD",1740838524173,4.15983,2163.6,2163.3,0.49629981]
["bitfinex","ETHUSD",1740838524488,4.15962,2163.7,2163.3,0.49629981]
["bitfinex","ETHUSD",1740838524853,4.15976,2163.6,2163.3,0.49629981]
["bitfinex","ETHUSD",1740838525249,4.15962,2163.7,2163.3,0.49629981]
["bitfinex","ETHUSD",1740838525664,4.15962,2163.7,2163.3,4.65652981]
["bitfinex","ETHUSD",1740838525998,4.15962,2163.7,2163.3,0.49629981]
["bitfinex","ETHUSD",1740838526300,8.31927,2163.7,2163.3,0.49629981]
["bitfinex","ETHUSD",1740838526601,4.15962,2163.7,2163.3,0.49629981]
["bitfinex","ETHUSD",1740838526780,4.15976,2163.6,2163.3,0.49629981]
["bitfinex","ETHUSD",1740838527300,4.15957,2163.7,2163.2,4.16034]
["bitfinex","ETHUSD",1740838527892,4.15985,2163.6,2163.1,4.91697]
["bitfinex","ETHUSD",1740838528086,4.15985,2163.6,2163.1,9.07758]
["bitfinex","ETHUSD",1740838528293,4.15985,2163.6,2163.2,4.16044]
["bitfinex","ETHUSD",1740838528688,4.15993,2163.5,2163.1,4.91697]
["bitfinex","ETHUSD",1740838528892,4.15993,2163.5,2163.1,6.156063]
["bitfinex","ETHUSD",1740838529094,4.16031,2163.3,2163.1,0.7564]
["bitfinex","ETHUSD",1740838529274,8.32075,2163.3,2163.1,0.7564]
["bitfinex","ETHUSD",1740838529465,4.1605,2163.2,2163.1,0.7564]
["bitfinex","ETHUSD",1740838529703,4.16031,2163.3,2163.1,0.7564]
["bitfinex","ETHUSD",1740838530265,4.16007,2163.5,2163.1,0.7564]
["bitfinex","ETHUSD",1740838530465,8.32012,2163.5,2163.1,0.7564]
["bitfinex","ETHUSD",1740838530772,4.16013,2163.4,2163.1,0.7564]
["bitfinex","ETHUSD",1740838531172,4.16005,2163.5,2163.2,4.16047]
["bitfinex","ETHUSD",1740838531173,3.0,2163.5,2163.2,4.16047]
["bitfinex","ETHUSD",1740838531475,4.15957,2163.7,2163.3,4.16023]
["bitfinex","ETHUSD",1740838531720,3.0,2163.6,2163.3,4.16023]
["bitfinex","ETHUSD",1740838531904,5.29,2163.8,2163.5,4.15992]
["bitfinex","ETHUSD",1740838532087,4.15858,2164.2,2163.7,4.15942]
["bitfinex","ETHUSD",1740838532413,0.10781875,2163.7,2163.6,0.815]
["bitfinex","ETHUSD",1740838532576,4.15906,2164.0,2163.6,0.815]
["bitfinex","ETHUSD",1740838533114,4.15948,2163.8,2163.6,0.815]
["bitfinex","ETHUSD",1740838533271,4.25777657,2163.9,2163.5,3.311]
["bitfinex","ETHUSD",1740838533272,4.15973,2163.6,2163.5,3.311]
["bitfinex","ETHUSD",1740838533476,4.16001,2163.5,2163.3,0.815]
["bitfinex","ETHUSD",1740838533889,0.09727687,2163.4,2163.3,0.815]
["bitfinex","ETHUSD",1740838534299,3.0,2163.6,2163.3,2.08992779]
["bitfinex","ETHUSD",1740838534615,0.09727687,2163.4,2163.3,2.08992779]
["bitfinex","ETHUSD",1740838534905,4.70913,2164.0,2163.5,4.15982]
["bitfinex","ETHUSD",1740838535107,4.1587,2164.2,2163.6,4.15963]
["bitfinex","ETHUSD",1740838535412,4.1588,2164.1,2163.7,4.96272]
["bitfinex","ETHUSD",1740838535587,4.1588,2164.1,2163.7,0.8033]
["bitfinex","ETHUSD",1740838535912,3.0,2164.0,2163.7,4.96281]
["bitfinex","ETHUSD",1740838536084,4.1583,2164.4,2163.8,4.15922]
["bitfinex","ETHUSD",1740838536411,5.29,2164.5,2164.0,4.15893]
["bitfinex","ETHUSD",1740838536613,9.44803,2164.5,2164.1,0.8033]
["bitfinex","ETHUSD",1740838537114,7.1582,2164.4,2164.1,0.8033]
["bitfinex","ETHUSD",1740838537285,4.15858,2164.2,2164.1,0.8033]
["bitfinex","ETHUSD",1740838537484,4.15858,2164.2,2163.8,0.8033]
["bitfinex","ETHUSD",1740838537485,4.15896,2164.0,2163.8,0.8033]
["bitfinex","ETHUSD",1740838538310,4.15934,2163.8,2163.7,3.311]
["bitfinex","ETHUSD",1740838538888,8.29,2163.8,2163.5,0.8033]
["bitfinex","ETHUSD",1740838539216,4.15973,2163.6,2163.5,0.8033]
["bitfinex","ETHUSD",1740838539715,5.29,2163.8,2163.5,5.37456]
["bitfinex","ETHUSD",1740838540016,4.15853,2164.3,2163.8,4.15921]
["bitfinex","ETHUSD",1740838540211,4.15821,2164.4,2163.9,4.95599]
["bitfinex","ETHUSD",1740838540383,4.15846,2164.3,2163.9,4.108]
["bitfinex","ETHUSD",1740838540599,3.0,2164.2,2163.9,4.108]
["bitfinex","ETHUSD",1740838540995,0.09360389,2164.1,2163.9,4.108]
["bitfinex","ETHUSD",1740838541196,4.15896,2164.0,2163.9,3.311]
["bitfinex","ETHUSD",1740838541402,7.15896,2164.0,2163.9,3.311]
["bitfinex","ETHUSD",1740838541602,3.09399078,2164.0,2163.9,3.311]
["bitfinex","ETHUSD",1740838541825,0.09399078,2164.0,2163.9,4.058025]
["bitfinex","ETHUSD",1740838542013,0.09399078,2164.0,2163.9,8.217175]
["bitfinex","ETHUSD",1740838542222,4.1583,2164.4,2164.0,0.797]
["bitfinex","ETHUSD",1740838542738,7.1584,2164.3,2164.0,0.797]
["bitfinex","ETHUSD",1740838542934,4.15877,2164.1,2163.9,3.311]
["bitfinex","ETHUSD",1740838543139,4.15843,2164.3,2163.9,4.13775]
["bitfinex","ETHUSD",1740838543434,4.15843,2164.3,2163.9,3.311]
["bitfinex","ETHUSD",1740838544132,4.15859,2164.2,2163.9,3.311]
["bitfinex","ETHUSD",1740838544337,4.15843,2164.3,2163.9,3.311]
["bitfinex","ETHUSD",1740838545835,4.15865,2164.2,2163.9,3.311]
["bitfinex","ETHUSD",1740838546402,4.1584,2164.3,2163.9,3.311]
["bitfinex","ETHUSD",1740838546602,4.1584,2164.3,2163.9,8.712756]
["bitfinex","ETHUSD",1740838547406,7.15821,2164.4,2163.9,8.712756]
["bitfinex","ETHUSD",1740838547608,7.15821,2164.4,2164.0,4.15894]
["bitfinex","ETHUSD",1740838547832,4.15835,2164.4,2164.1,0.797]
["bitfinex","ETHUSD",1740838548044,4.15847,2164.3,2164.1,0.797]
["bitfinex","ETHUSD",1740838548249,4.15858,2164.2,2164.1,0.797]
["bitfinex","ETHUSD",1740838549354,4.15847,2164.3,2164.1,0.797]
["bitfinex","ETHUSD",1740838549651,3.0,2164.3,2164.1,0.797]
["bitfinex","ETHUSD",1740838550450,3.0,2164.3,2164.1,4.9557]
["bitfinex","ETHUSD",1740838550649,3.0,2164.3,2164.2,0.911454]
["bitfinex","ETHUSD",1740838551221,1.3022,2164.8,2164.2,0.911454]
["bitfinex","ETHUSD",1740838551226,0.55,2164.8,2164.2,0.911454]
["bitfinex","ETHUSD",1740838551419,0.55,2164.8,2164.1,0.797]
["bitfinex","ETHUSD",1740838551420,4.15794,2164.6,2164.1,5.00188338]
["bitfinex","ETHUSD",1740838551619,3.0,2164.5,2164.1,5.00188338]
["bitfinex","ETHUSD",1740838551856,4.15794,2164.6,2164.1,9.11432]
["bitfinex","ETHUSD",1740838552058,0.2480358,2171.5,2164.4,0.797]
["bitfinex","ETHUSD",1740838552059,5.29,2165.2,2164.4,0.797]
["bitfinex","ETHUSD",1740838552259,4.15686,2165.1,2164.7,4.1576]
["bitfinex","ETHUSD",1740838552458,4.15723,2164.9,2164.8,0.797]
["bitfinex","ETHUSD",1740838552626,4.15766,2164.7,2164.6,0.797]
["bitfinex","ETHUSD",1740838553748,4.158,2164.5,2164.4,6.047]
["bitfinex","ETHUSD",1740838553953,4.158,2164.5,2164.4,0.797]
["bitfinex","ETHUSD",1740838554114,4.15821,2164.4,2164.1,0.7511]
["bitfinex","ETHUSD",1740838554318,4.15821,2164.4,2164.2,3.31]
["bitfinex","ETHUSD",1740838554742,4.15838,2164.3,2164.2,3.31]
["bitfinex","ETHUSD",1740838554958,4.15838,2164.3,2163.9,4.0611]
["bitfinex","ETHUSD",1740838555116,3.0,2164.3,2163.9,4.883132]
["bitfinex","ETHUSD",1740838555323,3.0,2164.3,2163.9,9.042182]
["bitfinex","ETHUSD",1740838555541,5.29,2164.6,2164.3,4.15828]
["bitfinex","ETHUSD",1740838555867,5.29,2164.6,2164.4,4.15819]
["bitfinex","ETHUSD",1740838556162,0.0917991,2164.5,2164.4,4.20438749]
["bitfinex","ETHUSD",1740838556343,7.15756,2164.8,2164.2,4.90965]
["bitfinex","ETHUSD",1740838556539,0.09147478,2164.5,2164.2,0.7511]
["bitfinex","ETHUSD",1740838556745,4.1579,2164.6,2164.2,4.90961]
["bitfinex","ETHUSD",1740838557070,0.09147478,2164.4,2164.3,4.20449974]
["bitfinex","ETHUSD",1740838557268,4.15732,2164.9,2164.4,4.15816]
["bitfinex","ETHUSD",1740838557471,4.15732,2164.9,2164.5,3.31]
["bitfinex","ETHUSD",1740838557761,4.15754,2164.8,2164.5,3.31]
["bitfinex","ETHUSD",1740838557963,4.15732,2164.9,2164.5,3.31]
["bitfinex","ETHUSD",1740838558567,3.0,2164.8,2164.5,3.31]
["bitfinex","ETHUSD",1740838559024,9.99698,2165.1,2164.5,4.1525742]
["bitfinex","ETHUSD",1740838559230,4.15664,2165.3,2164.8,4.15725]
["bitfinex","ETHUSD",1740838559454,4.15622,2165.5,2165.0,0.7708]
["bitfinex","ETHUSD",1740838559675,8.31242,2165.5,2165.1,3.309]
["bitfinex","ETHUSD",1740838560040,4.1562,2165.5,2165.1,3.309]
["bitfinex","ETHUSD",1740838560240,4.15627,2165.4,2165.1,3.309]
["bitfinex","ETHUSD",1740838561453,7.15627,2165.4,2165.1,3.309]
["bitfinex","ETHUSD",1740838561660,4.15663,2165.3,2165.1,3.309]
["bitfinex","ETHUSD",1740838561846,7.15665,2165.2,2165.1,3.309]
["bitfinex","ETHUSD",1740838562176,4.15742,2164.8,2164.7,3.309]
["bitfinex","ETHUSD",1740838562333,4.1573,2164.9,2164.7,3.309]
["bitfinex","ETHUSD",1740838562651,7.15742,2164.8,2164.7,3.309]
["bitfinex","ETHUSD",1740838562974,4.15803,2164.5,2164.4,3.309]
["bitfinex","ETHUSD",1740838563174,5.29,2165.0,2164.4,3.72005]
["bitfinex","ETHUSD",1740838563379,5.29,2165.0,2164.7,0.8015]
["bitfinex","ETHUSD",1740838563680,4.15668,2165.2,2164.7,4.959]
["bitfinex","ETHUSD",1740838563681,4.15674,2165.2,2164.7,4.959]
["bitfinex","ETHUSD",1740838563842,3.0,2165.1,2164.7,4.959]
["bitfinex","ETHUSD",1740838564045,7.1567,2165.2,2164.8,4.15732]
["bitfinex","ETHUSD",1740838564369,4.15575,2165.7,2164.8,4.15732]
["bitfinex","ETHUSD",1740838564370,4.15621,2165.5,2165.0,4.15701]
["bitfinex","ETHUSD",1740838564579,4.15621,2165.5,2165.1,0.8015]
["bitfinex","ETHUSD",1740838564987,6.0949,2165.8,2165.1,0.8476858]
["bitfinex","ETHUSD",1740838565281,8.345,2166.2,2165.1,0.8476858]
["bitfinex","ETHUSD",1740838565282,5.29,2166.2,2165.7,0.8015]
["bitfinex","ETHUSD",1740838565440,4.15494,2166.1,2165.7,0.8015]
["bitfinex","ETHUSD",1740838565638,3.0,2166.1,2165.7,4.95714]
["bitfinex","ETHUSD",1740838565841,0.8049,2166.5,2166.0,4.15494]
["bitfinex","ETHUSD",1740838566043,5.29,2166.6,2166.1,4.15488]
["bitfinex","ETHUSD",1740838566267,4.15445,2166.4,2166.1,4.1105]
["bitfinex","ETHUSD",1740838566476,4.15474,2166.2,2166.1,0.8015]
["bitfinex","ETHUSD",1740838566676,7.15531,2165.9,2165.8,3.309]
["bitfinex","ETHUSD",1740838566851,4.1556,2165.8,2165.5,3.309]
["bitfinex","ETHUSD",1740838567047,3.0,2165.8,2165.5,7.46496]
["bitfinex","ETHUSD",1740838567247,6.0949,2166.2,2165.5,7.46496]
["bitfinex","ETHUSD",1740838567248,10.24979,2166.2,2165.5,3.35517339]
["bitfinex","ETHUSD",1740838567460,13.59978,2166.2,2165.6,4.15572]
["bitfinex","ETHUSD",1740838567676,7.15493,2166.1,2165.6,4.15572]
["bitfinex","ETHUSD",1740838567838,7.15493,2166.1,2165.6,1.242225]
["bitfinex","ETHUSD",1740838568044,3.0,2166.1,2165.7,4.95719]
["bitfinex","ETHUSD",1740838568475,3.0,2166.1,2165.7,0.8015]
["bitfinex","ETHUSD",1740838568667,3.0,2166.2,2165.9,4.15528]
["bitfinex","ETHUSD",1740838568957,4.95919,2166.5,2166.0,4.15506]
["bitfinex","ETHUSD",1740838569156,4.15429,2166.5,2166.0,4.99071068]
["bitfinex","ETHUSD",1740838569483,3.0,2166.4,2166.0,4.99071068]
["bitfinex","ETHUSD",1740838569869,3.0,2166.4,2166.0,0.83565068]
["bitfinex","ETHUSD",1740838570180,0.55,2166.2,2165.7,0.8015]
["bitfinex","ETHUSD",1740838570338,3.0,2166.1,2165.7,4.95719]
["bitfinex","ETHUSD",1740838570538,4.15417,2166.5,2166.0,4.15502]
["bitfinex","ETHUSD",1740838570785,3.0,2166.4,2166.0,4.15502]
["bitfinex","ETHUSD",1740838570945,0.09533956,2166.3,2166.1,4.15486]
["bitfinex","ETHUSD",1740838571147,3.0,2166.5,2166.1,1.632488]
["bitfinex","ETHUSD",1740838571350,0.09533956,2166.4,2166.1,1.632488]
["bitfinex","ETHUSD",1740838571978,0.09533956,2166.4,2166.1,5.787328]
["bitfinex","ETHUSD",1740838572175,0.09533956,2166.4,2166.1,1.632488]
["bitfinex","ETHUSD",1740838572382,0.09533956,2166.4,2166.1,5.787418]
["bitfinex","ETHUSD",1740838572583,0.09533956,2166.4,2166.1,1.632488]
["bitfinex","ETHUSD",1740838572946,0.09533956,2166.4,2166.1,5.787408]
["bitfinex","ETHUSD",1740838573149,0.09533956,2166.4,2166.1,1.632488]
["bitfinex","ETHUSD",1740838574247,0.09533956,2166.4,2166.1,5.787278]
["bitfinex","ETHUSD",1740838574455,0.09533956,2166.4,2166.3,4.15454]
["bitfinex","ETHUSD",1740838574781,6.6449,2166.8,2166.1,8.26342]
["bitfinex","ETHUSD",1740838574782,4.15381,2166.7,2166.1,8.26342]
["bitfinex","ETHUSD",1740838574983,4.15437,2166.4,2166.1,4.1085]
["bitfinex","ETHUSD",1740838575283,3.09533956,2166.6,2166.1,3.307]
["bitfinex","ETHUSD",1740838575284,7.15474,2166.2,2166.1,3.307]
["bitfinex","ETHUSD",1740838575490,3.0,2166.2,2165.8,10.17957]
["bitfinex","ETHUSD",1740838575688,3.0,2166.2,2165.9,1.348657]
["bitfinex","ETHUSD",1740838575851,0.09563854,2166.1,2165.9,1.348657]
["bitfinex","ETHUSD",1740838576252,0.09563854,2166.1,2166.0,4.20128074]
["bitfinex","ETHUSD",1740838576452,3.0,2166.5,2166.3,4.15441]
["bitfinex","ETHUSD",1740838576652,4.15397,2166.6,2166.1,4.1549]
["bitfinex","ETHUSD",1740838576860,3.0,2166.5,2166.0,0.7741]
["bitfinex","ETHUSD",1740838577081,4.15436,2166.4,2166.0,0.7741]
["bitfinex","ETHUSD",1740838577270,4.15436,2166.4,2166.0,2.207568]
["bitfinex","ETHUSD",1740838577582,4.15429,2166.5,2166.0,0.7741]
["bitfinex","ETHUSD",1740838577785,3.0,2166.5,2166.1,4.15484]
["bitfinex","ETHUSD",1740838577996,4.90618,2166.8,2166.3,4.15454]
["bitfinex","ETHUSD",1740838578303,4.1539,2166.7,2166.1,8.3557642]
["bitfinex","ETHUSD",1740838578800,3.0,2166.6,2166.2,4.1547]
["bitfinex","ETHUSD",1740838578987,3.0,2166.6,2166.3,4.15444]
["bitfinex","ETHUSD",1740838579162,5.29,2166.9,2166.5,4.15397]
["bitfinex","ETHUSD",1740838579362,4.15332,2167.0,2166.5,4.15397]
["bitfinex","ETHUSD",1740838579567,4.15332,2167.0,2166.5,8.30801]
["bitfinex","ETHUSD",1740838579887,5.29,2167.1,2166.7,4.15371]
["bitfinex","ETHUSD",1740838580195,5.29,2167.1,2166.5,0.04615353]
["bitfinex","ETHUSD",1740838580196,3.0,2167.0,2166.5,0.04615353]
["bitfinex","ETHUSD",1740838580356,5.29,2167.1,2166.5,0.87302988]
["bitfinex","ETHUSD",1740838580556,5.29,2167.1,2166.7,4.15367]
["bitfinex","ETHUSD",1740838580752,9.4426,2167.4,2166.9,0.7751]
["bitfinex","ETHUSD",1740838581066,4.15301,2167.1,2166.9,0.7751]
["bitfinex","ETHUSD",1740838581455,3.0,2167.2,2166.5,0.7751]
["bitfinex","ETHUSD",1740838581652,4.15333,2167.0,2166.5,0.7751]
["bitfinex","ETHUSD",1740838581859,4.1534,2166.9,2166.5,2.574295]
["bitfinex","ETHUSD",1740838582058,4.1534,2166.9,2166.5,2.62044607]
["bitfinex","ETHUSD",1740838582296,8.30599,2167.2,2166.6,4.15394]
["bitfinex","ETHUSD",1740838582483,9.99251,2167.4,2166.7,0.04615103]
["bitfinex","ETHUSD",1740838582664,5.29,2167.4,2166.9,4.15337]
["bitfinex","ETHUSD",1740838582860,0.01,2167.5,2167.0,0.53898847]
["bitfinex","ETHUSD",1740838583094,4.15263,2167.3,2167.0,0.53898847]
["bitfinex","ETHUSD",1740838583302,4.15263,2167.3,2167.0,0.492847]
["bitfinex","ETHUSD",1740838583506,4.15318,2167.1,2166.9,3.306]
["bitfinex","ETHUSD",1740838583801,4.15312,2167.1,2166.9,3.306]
["bitfinex","ETHUSD",1740838583999,4.1532,2167.0,2166.9,3.306]
["bitfinex","ETHUSD",1740838584161,4.15312,2167.1,2166.9,3.306]
["bitfinex","ETHUSD",1740838584594,7.15284,2167.2,2166.9,3.306]
["bitfinex","ETHUSD",1740838585177,4.15313,2167.1,2166.9,3.306]
["bitfinex","ETHUSD",1740838585580,3.0,2167.3,2166.9,3.306]
["bitfinex","ETHUSD",1740838585790,3.0,2167.3,2166.9,3.71411]
["bitfinex","ETHUSD",1740838586109,4.1532,2167.0,2166.9,3.306]
["bitfinex","ETHUSD",1740838586710,0.09563353,2167.0,2166.9,3.306]
["bitfinex","ETHUSD",1740838587095,4.15314,2167.1,2166.9,3.306]
["bitfinex","ETHUSD",1740838587411,0.09563353,2167.0,2166.9,3.306]
["bitfinex","ETHUSD",1740838587703,4.15284,2167.2,2166.9,3.306]
["bitfinex","ETHUSD",1740838587916,0.09563353,2167.0,2166.9,3.306]
["bitfinex","ETHUSD",1740838588091,4.1532,2167.0,2166.9,3.306]
["bitfinex","ETHUSD",1740838588276,0.09563353,2167.0,2166.9,3.306]
["bitfinex","ETHUSD",1740838588677,0.09563353,2167.0,2166.9,4.129487]
["bitfinex","ETHUSD",1740838589087,0.09563353,2167.0,2166.9,8.282877]
["bitfinex","ETHUSD",1740838589291,0.09563353,2167.0,2166.9,9.057977]
["bitfinex","ETHUSD",1740838589506,0.01,2167.5,2167.4,0.7751]
["bitfinex","ETHUSD",1740838590477,0.01,2167.5,2167.4,4.97367317]
["bitfinex","ETHUSD",1740838590789,4.15282,2167.2,2167.1,5.25]
["bitfinex","ETHUSD",1740838590984,4.15282,2167.2,2167.1,8.555]
["bitfinex","ETHUSD",1740838591390,4.15282,2167.2,2167.1,3.305]
["bitfinex","ETHUSD",1740838591592,4.15263,2167.3,2167.1,3.305]
["bitfinex","ETHUSD",1740838591936,7.15247,2167.4,2167.1,3.305]
["bitfinex","ETHUSD",1740838592406,7.15247,2167.4,2167.1,4.13295034]
["bitfinex","ETHUSD",1740838592407,3.0,2167.4,2167.1,4.13295034]
["bitfinex","ETHUSD",1740838592607,0.01,2167.5,2167.2,0.0461434]
["bitfinex","ETHUSD",1740838592811,0.01,2167.5,2167.1,4.13295034]
["bitfinex","ETHUSD",1740838592987,4.15282,2167.2,2167.1,3.305]
["bitfinex","ETHUSD",1740838593310,7.15282,2167.2,2167.1,3.305]
["bitfinex","ETHUSD",1740838594185,4.15339,2166.9,2166.8,0.7751]
["bitfinex","ETHUSD",1740838594378,4.1531,2167.1,2166.8,0.7751]
["bitfinex","ETHUSD",1740838594578,8.30622,2167.1,2166.8,0.7751]
["bitfinex","ETHUSD",1740838594778,4.1531,2167.1,2166.8,1.60311892]
["bitfinex","ETHUSD",1740838595916,3.0,2167.2,2166.9,0.04614705]
["bitfinex","ETHUSD",1740838596082,4.15284,2167.2,2166.9,0.04614705]
["bitfinex","ETHUSD",1740838596282,4.15284,2167.2,2166.8,5.75655892]
["bitfinex","ETHUSD",1740838596483,4.15284,2167.2,2166.8,1.60311892]
["bitfinex","ETHUSD",1740838596685,4.15284,2167.2,2166.9,0.53695559]
["bitfinex","ETHUSD",1740838596942,3.0,2167.3,2166.9,0.49081189]
["bitfinex","ETHUSD",1740838597201,4.15339,2166.9,2166.8,0.7751]
["bitfinex","ETHUSD",1740838597618,4.1532,2167.0,2166.8,0.7751]
["bitfinex","ETHUSD",1740838598579,8.30597,2167.2,2166.8,0.7751]
["bitfinex","ETHUSD",1740838598778,8.30597,2167.2,2166.9,0.40801]
["bitfinex","ETHUSD",1740838598983,3.0,2167.3,2166.9,0.45415712]
["bitfinex","ETHUSD",1740838599183,9.44257,2167.4,2166.9,4.60750712]
["bitfinex","ETHUSD",1740838599394,8.30512,2167.4,2166.9,4.60750712]
["bitfinex","ETHUSD",1740838599597,4.15255,2167.4,2167.0,0.95361771]
["bitfinex","ETHUSD",1740838600020,4.15255,2167.4,2167.1,0.04614289]
["bitfinex","ETHUSD",1740838600184,4.15255,2167.4,2167.2,0.7519]
["bitfinex","ETHUSD",1740838600596,4.15263,2167.3,2167.2,0.7519]
["bitfinex","ETHUSD",1740838600794,4.15301,2167.1,2167.0,1.70551771]
["bitfinex","ETHUSD",1740838600998,4.15301,2167.1,2167.0,0.7519]
["bitfinex","ETHUSD",1740838601212,4.2497263,2167.1,2167.0,0.7519]
["bitfinex","ETHUSD",1740838601415,4.2497263,2167.1,2166.8,0.7519]
["bitfinex","ETHUSD",1740838601416,4.15339,2166.9,2166.8,0.7519]
["bitfinex","ETHUSD",1740838602001,4.2501063,2166.9,2166.8,0.7519]
["bitfinex","ETHUSD",1740838602698,0.0967163,2166.9,2166.8,0.7519]
["bitfinex","ETHUSD",1740838602931,0.0967163,2166.9,2166.8,1.572975]
["bitfinex","ETHUSD",1740838603135,7.15307,2167.1,2166.8,1.572975]
["bitfinex","ETHUSD",1740838603331,0.09621855,2166.9,2166.8,5.726395]
["bitfinex","ETHUSD",1740838603495,4.1527,2167.3,2166.8,5.726395]
["bitfinex","ETHUSD",1740838603698,4.1527,2167.3,2166.9,1.36465391]
["bitfinex","ETHUSD",1740838604213,8.30544,2167.3,2166.9,1.36465391]
["bitfinex","ETHUSD",1740838604650,4.15285,2167.2,2166.9,1.36465391]
["bitfinex","ETHUSD",1740838604823,3.0,2167.4,2166.9,1.36465391]
["bitfinex","ETHUSD",1740838605151,4.15339,2166.9,2166.8,6.0019]
["bitfinex","ETHUSD",1740838605351,4.15323,2167.0,2166.8,0.7519]
["bitfinex","ETHUSD",1740838605523,4.15323,2167.0,2166.9,3.304]
["bitfinex","ETHUSD",1740838605849,3.0,2167.4,2166.9,7.4573]
["bitfinex","ETHUSD",1740838606061,7.15246,2167.4,2167.0,0.04614093]
["bitfinex","ETHUSD",1740838606355,4.16235,2167.5,2167.1,0.7519]
["bitfinex","ETHUSD",1740838606356,3.01,2167.5,2167.1,0.7519]
["bitfinex","ETHUSD",1740838606524,7.16228,2167.5,2167.1,0.7519]
["bitfinex","ETHUSD",1740838606726,0.01,2167.5,2167.2,0.04613704]
["bitfinex","ETHUSD",1740838606961,0.01,2167.5,2167.2,4.19879704]
["bitfinex","ETHUSD",1740838607165,0.01,2167.5,2167.2,0.04613704]
["bitfinex","ETHUSD",1740838607329,0.01,2167.5,2167.2,1.03907015]
["bitfinex","ETHUSD",1740838608047,0.01,2167.5,2167.2,10.44178015]
["bitfinex","ETHUSD",1740838608254,0.01,2167.5,2167.2,6.24293311]
["bitfinex","ETHUSD",1740838608425,4.16238,2167.5,2167.2,6.24293311]
["bitfinex","ETHUSD",1740838608631,4.15246,2167.4,2167.2,6.24293311]
["bitfinex","ETHUSD",1740838608939,4.15263,2167.3,2167.2,5.25]
["bitfinex","ETHUSD",1740838609139,4.15263,2167.3,2167.1,3.304]
["bitfinex","ETHUSD",1740838609345,4.15282,2167.2,2167.1,3.304]
["bitfinex","ETHUSD",1740838609771,3.8152,2167.2,2166.2,5.25]
["bitfinex","ETHUSD",1740838610068,4.15377,2166.8,2166.3,0.04615405]
["bitfinex","ETHUSD",1740838610373,4.15332,2167.0,2166.6,0.7519]
["bitfinex","ETHUSD",1740838610669,4.15332,2167.0,2166.6,0.79804888]
["bitfinex","ETHUSD",1740838610965,4.15255,2167.4,2166.8,4.15344]
["bitfinex","ETHUSD",1740838611168,0.8252,2167.5,2167.0,0.7519]
["bitfinex","ETHUSD",1740838611169,8.30558,2167.3,2167.0,0.7519]
["bitfinex","ETHUSD",1740838611370,0.01,2167.5,2167.0,0.7519]
["bitfinex","ETHUSD",1740838611534,4.1532,2167.0,2166.9,0.41995865]
["bitfinex","ETHUSD",1740838612403,4.15339,2166.9,2166.8,0.7519]
["bitfinex","ETHUSD",1740838613304,4.15359,2166.8,2166.7,5.25]
["bitfinex","ETHUSD",1740838613668,4.15339,2166.9,2166.7,5.25]
["bitfinex","ETHUSD",1740838614685,4.15359,2166.8,2166.7,5.25]
["bitfinex","ETHUSD",1740838615204,4.15339,2166.9,2166.7,5.25]
["bitfinex","ETHUSD",1740838615501,4.15314,2167.1,2166.8,0.525]
["bitfinex","ETHUSD",1740838616161,0.09278438,2167.0,2166.8,0.525]
["bitfinex","ETHUSD",1740838616593,4.15339,2166.9,2166.8,0.525]
["bitfinex","ETHUSD",1740838617001,4.24593792,2166.9,2166.8,0.525]
["bitfinex","ETHUSD",1740838617367,4.15359,2166.8,2166.7,5.25]
["bitfinex","ETHUSD",1740838617808,4.24613792,2166.8,2166.7,5.25]
["bitfinex","ETHUSD",1740838617969,4.15397,2166.6,2166.5,0.7519]
["bitfinex","ETHUSD",1740838618599,4.24651792,2166.6,2166.5,0.7519]
["bitfinex","ETHUSD",1740838619531,0.09254792,2166.6,2166.5,0.7519]
["bitfinex","ETHUSD",1740838619815,4.24651792,2166.6,2166.5,1.68239]
["bitfinex","ETHUSD",1740838620020,4.24651792,2166.6,2166.2,4.713705]
["bitfinex","ETHUSD",1740838620021,0.09254792,2166.6,2166.2,1.324055]
["bitfinex","ETHUSD",1740838620227,4.15474,2166.2,2166.0,6.0149]
["bitfinex","ETHUSD",1740838620524,4.15435,2166.4,2166.1,3.303]
["bitfinex","ETHUSD",1740838620810,4.15433,2166.5,2166.1,7.86471]
["bitfinex","ETHUSD",1740838621010,4.15433,2166.5,2166.1,3.70979]
["bitfinex","ETHUSD",1740838621217,0.7796,2166.6,2166.1,3.303]
["bitfinex","ETHUSD",1740838621375,4.15474,2166.2,2166.1,3.303]
["bitfinex","ETHUSD",1740838621798,7.15474,2166.2,2166.1,3.303]
["bitfinex","ETHUSD",1740838622414,0.7796,2166.6,2166.1,3.303]
["bitfinex","ETHUSD",1740838622576,13.59785,2166.7,2166.2,4.20081098]
["bitfinex","ETHUSD",1740838622791,4.15435,2166.4,2166.3,0.8268711]
["bitfinex","ETHUSD",1740838622975,4.15474,2166.2,2166.1,4.0679]
["bitfinex","ETHUSD",1740838623312,4.15428,2166.5,2166.1,4.0679]
["bitfinex","ETHUSD",1740838623720,4.15352,2166.9,2166.2,0.04615993]
["bitfinex","ETHUSD",1740838623900,4.15352,2166.9,2166.4,4.15432]
["bitfinex","ETHUSD",1740838624099,5.29,2167.0,2166.6,4.91886]
["bitfinex","ETHUSD",1740838624292,8.30631,2167.1,2166.6,4.91886]
["bitfinex","ETHUSD",1740838624496,4.15303,2167.1,2166.7,7.50380994]
["bitfinex","ETHUSD",1740838624820,4.15292,2167.2,2166.7,7.50380994]
["bitfinex","ETHUSD",1740838625495,4.15259,2167.4,2166.8,4.15358]
["bitfinex","ETHUSD",1740838625716,4.15279,2167.3,2166.9,1.16573899]
["bitfinex","ETHUSD",1740838625917,4.15272,2167.3,2166.9,1.16573899]
["bitfinex","ETHUSD",1740838626232,0.01,2167.5,2167.1,4.15287]
["bitfinex","ETHUSD",1740838626414,0.01,2167.5,2167.2,0.04613672]
["bitfinex","ETHUSD",1740838626618,0.01,2167.5,2167.3,3.304]
["bitfinex","ETHUSD",1740838626819,4.15244,2167.4,2167.3,3.304]
["bitfinex","ETHUSD",1740838627598,0.01,2167.5,2167.3,3.6344]
["bitfinex","ETHUSD",1740838627799,0.01,2167.5,2167.4,0.7649]
["bitfinex","ETHUSD",1740838627995,4.16224,2167.5,2167.4,0.7649]
["bitfinex","ETHUSD",1740838628317,0.01,2167.5,2167.4,0.7649]
["bitfinex","ETHUSD",1740838628493,0.01,2167.5,2167.4,0.81103398]
["bitfinex","ETHUSD",1740838628699,0.01,2167.5,2167.4,2.08609738]
["bitfinex","ETHUSD",1740838629408,4.16224,2167.5,2167.4,2.0399634]
["bitfinex","ETHUSD",1740838629640,4.15244,2167.4,2167.3,3.6344]
["bitfinex","ETHUSD",1740838630140,4.15288,2167.2,2167.0,5.25]
["bitfinex","ETHUSD",1740838630340,4.15288,2167.2,2167.1,3.303]
["bitfinex","ETHUSD",1740838630498,4.15267,2167.3,2167.1,3.303]
["bitfinex","ETHUSD",1740838630904,0.01,2167.5,2166.9,1.93063899]
["bitfinex","ETHUSD",1740838631100,4.1531,2167.1,2166.9,4.0679]
["bitfinex","ETHUSD",1740838631441,5.29,2167.1,2166.3,0.7649]
["bitfinex","ETHUSD",1740838631629,4.1543,2166.5,2166.3,0.7649]
["bitfinex","ETHUSD",1740838631809,4.24462918,2166.4,2166.3,0.7649]
["bitfinex","ETHUSD",1740838631996,4.24462918,2166.4,2166.3,0.40679]
["bitfinex","ETHUSD",1740838632203,4.24462918,2166.4,2166.1,3.303]
["bitfinex","ETHUSD",1740838632204,0.09027918,2166.4,2166.1,3.303]
["bitfinex","ETHUSD",1740838632417,0.09027918,2166.4,2166.1,7.45791]
["bitfinex","ETHUSD",1740838632738,4.15343,2166.9,2166.3,4.91928]
["bitfinex","ETHUSD",1740838633039,4.1538,2166.7,2166.3,4.91928]
["bitfinex","ETHUSD",1740838633340,3.0,2167.0,2166.6,4.15384]
["bitfinex","ETHUSD",1740838633502,3.0,2167.0,2166.5,4.15405]
["bitfinex","ETHUSD",1740838633503,7.15331,2167.0,2166.5,4.15405]
["bitfinex","ETHUSD",1740838633699,4.15304,2167.1,2166.6,4.15392]
["bitfinex","ETHUSD",1740838634201,3.0,2167.2,2166.7,4.19978666]
["bitfinex","ETHUSD",1740838634456,8.30547,2167.3,2166.8,5.36275867]
["bitfinex","ETHUSD",1740838634633,4.15273,2167.3,2166.8,5.36275867]
["bitfinex","ETHUSD",1740838634821,8.31471,2167.5,2167.0,4.15318]
["bitfinex","ETHUSD",1740838635135,0.01,2167.5,2166.8,4.51227867]
["bitfinex","ETHUSD",1740838635336,4.15339,2166.9,2166.8,3.303]
["bitfinex","ETHUSD",1740838635503,4.15373,2166.8,2166.6,3.303]
["bitfinex","ETHUSD",1740838636140,4.15339,2166.9,2166.6,3.303]
["bitfinex","ETHUSD",1740838636800,4.15318,2167.1,2166.6,3.34915006]
["bitfinex","ETHUSD",1740838636997,4.15318,2167.1,2166.6,7.50303006]
["bitfinex","ETHUSD",1740838637226,4.15318,2167.1,2166.7,1.24463801]
["bitfinex","ETHUSD",1740838637399,4.1533,2167.0,2166.7,1.24463801]
["bitfinex","ETHUSD",1740838637614,4.15343,2166.9,2166.7,1.24463801]
["bitfinex","ETHUSD",1740838637815,4.15359,2166.8,2166.7,1.24463801]
["bitfinex","ETHUSD",1740838638010,4.15378,2166.7,2166.6,3.303]
["bitfinex","ETHUSD",1740838638234,4.15378,2166.7,2166.2,0.7893]
["bitfinex","ETHUSD",1740838638235,4.15454,2166.3,2166.2,0.7893]
["bitfinex","ETHUSD",1740838638438,4.15488,2166.2,2165.9,0.7893]
["bitfinex","ETHUSD",1740838638621,4.15502,2166.1,2165.9,0.7893]
["bitfinex","ETHUSD",1740838638824,4.15525,2166.0,2165.8,3.303]
["bitfinex","ETHUSD",1740838639049,4.15525,2166.0,2165.9,0.8553]
["bitfinex","ETHUSD",1740838639237,4.15525,2166.0,2165.8,3.303]
["bitfinex","ETHUSD",1740838639661,3.8103,2166.1,2165.8,3.303]
["bitfinex","ETHUSD",1740838639824,4.15568,2165.8,2165.4,0.7936]
["bitfinex","ETHUSD",1740838640025,0.8103,2166.1,2165.4,4.0966]
["bitfinex","ETHUSD",1740838640250,4.1556,2165.8,2165.2,0.83977399]
["bitfinex","ETHUSD",1740838640457,5.29,2166.3,2165.2,0.83977399]
["bitfinex","ETHUSD",1740838640458,0.08170747,2165.7,2165.3,14.13]
["bitfinex","ETHUSD",1740838640721,4.15425,2166.5,2165.9,4.15517]
["bitfinex","ETHUSD",1740838640946,4.15425,2166.5,2166.0,7.45809]
["bitfinex","ETHUSD",1740838641144,3.07852096,2166.4,2166.0,3.303]
["bitfinex","ETHUSD",1740838641364,7.15489,2166.2,2165.7,5.25]
["bitfinex","ETHUSD",1740838641561,7.15474,2166.2,2165.8,3.303]
["bitfinex","ETHUSD",1740838641922,4.23345096,2166.1,2165.8,3.303]
["bitfinex","ETHUSD",1740838642322,0.07852096,2166.1,2165.8,7.45839]
["bitfinex","ETHUSD",1740838642662,0.07852096,2166.1,2165.8,3.303]
["bitfinex","ETHUSD",1740838642829,4.23345096,2166.1,2165.8,4.653227]
["bitfinex","ETHUSD",1740838643361,7.15531,2165.9,2165.8,3.303]
["bitfinex","ETHUSD",1740838643540,7.15531,2165.9,2165.4,3.304]
["bitfinex","ETHUSD",1740838643727,3.07847118,2165.9,2165.5,4.20209205]
["bitfinex","ETHUSD",1740838643925,0.07847118,2165.9,2165.5,0.04617205]
["bitfinex","ETHUSD",1740838644126,0.07847118,2165.9,2165.8,4.1555]
["bitfinex","ETHUSD",1740838644345,4.96478,2166.4,2165.7,0.0461678]
["bitfinex","ETHUSD",1740838644346,4.15507,2166.1,2165.7,0.0461678]
["bitfinex","ETHUSD",1740838644658,4.15506,2166.1,2165.7,0.04616776]
["bitfinex","ETHUSD",1740838644862,0.07850853,2166.0,2165.7,0.04616776]
["bitfinex","ETHUSD",1740838645062,4.15445,2166.4,2165.8,4.15533]
["bitfinex","ETHUSD",1740838645252,3.07550568,2166.3,2165.9,0.42014906]
["bitfinex","ETHUSD",1740838645449,4.15477,2166.2,2166.0,3.304]
["bitfinex","ETHUSD",1740838645961,4.23044568,2166.1,2165.9,0.42014906]
["bitfinex","ETHUSD",1740838646167,4.23044568,2166.1,2165.9,3.304]
["bitfinex","ETHUSD",1740838646365,4.15512,2166.0,2165.9,3.304]
["bitfinex","ETHUSD",1740838646750,0.07581703,2166.0,2165.9,3.6344]
["bitfinex","ETHUSD",1740838647070,0.8103,2166.6,2165.9,3.6344]
["bitfinex","ETHUSD",1740838647266,4.15512,2166.0,2165.9,3.304]
["bitfinex","ETHUSD",1740838647465,4.15496,2166.1,2165.9,3.304]
["bitfinex","ETHUSD",1740838647772,0.07581703,2166.0,2165.9,7.45931]
["bitfinex","ETHUSD",1740838647930,0.07581703,2166.0,2165.9,8.29907077]
["bitfinex","ETHUSD",1740838648127,4.15418,2166.5,2166.0,4.15512]
["bitfinex","ETHUSD",1740838648365,4.15418,2166.5,2166.1,1.29157959]
["bitfinex","ETHUSD",1740838648366,4.1545,2166.4,2166.1,1.29157959]
["bitfinex","ETHUSD",1740838648670,0.07572985,2166.4,2166.1,1.29157959]
["bitfinex","ETHUSD",1740838649163,0.07572985,2166.4,2166.1,5.44647959]
["bitfinex","ETHUSD",1740838649330,0.07572985,2166.4,2166.1,1.24541908]
["bitfinex","ETHUSD",1740838649537,0.07572985,2166.4,2166.2,4.15461]
["bitfinex","ETHUSD",1740838649767,0.07572985,2166.4,2166.3,0.54461865]
["bitfinex","ETHUSD",1740838649936,3.0,2166.6,2166.3,0.54461865]
["bitfinex","ETHUSD",1740838650132,0.07605364,2166.4,2166.3,0.54461865]
["bitfinex","ETHUSD",1740838650332,4.15369,2166.8,2166.3,4.20067713]
["bitfinex","ETHUSD",1740838650567,0.07605364,2166.4,2166.3,4.20067713]
["bitfinex","ETHUSD",1740838650738,3.8103,2166.9,2166.4,0.7936]
["bitfinex","ETHUSD",1740838650938,7.15388,2166.7,2166.4,0.7936]
["bitfinex","ETHUSD",1740838651246,4.1541,2166.6,2166.2,0.7936]
["bitfinex","ETHUSD",1740838651436,4.1541,2166.6,2166.3,0.61938591]
["bitfinex","ETHUSD",1740838651640,4.15429,2166.5,2166.3,0.61938591]
["bitfinex","ETHUSD",1740838651851,4.15452,2166.4,2166.2,0.7936]
["bitfinex","ETHUSD",1740838652173,4.15454,2166.3,2166.1,1.24541908]
["bitfinex","ETHUSD",1740838652487,4.15474,2166.2,2166.1,1.24541908]
["bitfinex","ETHUSD",1740838652782,3.8103,2166.9,2166.0,5.29616338]
["bitfinex","ETHUSD",1740838652783,3.0,2166.4,2166.0,5.29616338]
["bitfinex","ETHUSD",1740838652929,3.0,2166.4,2166.0,4.20114338]
["bitfinex","ETHUSD",1740838653133,3.0,2166.4,2166.0,4.20125338]
["bitfinex","ETHUSD",1740838653332,4.15435,2166.4,2166.0,4.15509]
["bitfinex","ETHUSD",1740838653537,4.15426,2166.5,2166.1,0.04615988]
["bitfinex","ETHUSD",1740838653763,8.30853,2166.5,2166.1,1.29155687]
["bitfinex","ETHUSD",1740838653961,0.8103,2166.8,2165.9,4.0976]
["bitfinex","ETHUSD",1740838653962,4.15484,2166.2,2165.9,4.0976]
["bitfinex","ETHUSD",1740838654173,4.15484,2166.2,2165.9,0.7936]
["bitfinex","ETHUSD",1740838654880,4.15493,2166.1,2165.9,0.7936]
["bitfinex","ETHUSD",1740838655253,4.15484,2166.2,2165.9,0.7936]
["bitfinex","ETHUSD",1740838655442,8.3097,2166.2,2165.9,0.7936]
["bitfinex","ETHUSD",1740838655641,4.15484,2166.2,2165.9,2.143914]
["bitfinex","ETHUSD",1740838655836,4.15496,2166.1,2165.8,3.304]
["bitfinex","ETHUSD",1740838656041,4.93549,2166.3,2165.6,5.25]
["bitfinex","ETHUSD",1740838656042,4.1557,2165.7,2165.6,5.25]
["bitfinex","ETHUSD",1740838656264,4.15627,2165.4,2165.3,4.1315]
["bitfinex","ETHUSD",1740838656577,4.15627,2165.4,2165.1,5.25]
["bitfinex","ETHUSD",1740838656578,4.15657,2165.3,2165.1,9.3815]
["bitfinex","ETHUSD",1740838656781,0.55,2165.7,2165.1,4.1315]
["bitfinex","ETHUSD",1740838657089,4.15628,2165.4,2165.1,4.960364]
["bitfinex","ETHUSD",1740838657291,5.29,2165.8,2165.1,9.117104]
["bitfinex","ETHUSD",1740838657436,4.1559,2165.6,2165.1,13.273844]
["bitfinex","ETHUSD",1740838657635,4.1559,2165.6,2165.1,9.117104]
["bitfinex","ETHUSD",1740838657955,7.15551,2165.8,2165.3,4.15645]
["bitfinex","ETHUSD",1740838658157,7.15551,2165.8,2165.3,5.48830021]
["bitfinex","ETHUSD",1740838658575,9.44523,2166.0,2165.5,4.15591]
["bitfinex","ETHUSD",1740838658867,9.44523,2166.0,2165.4,4.15627]
["bitfinex","ETHUSD",1740838659056,13.60046,2166.0,2165.5,4.20219395]
["bitfinex","ETHUSD",1740838659266,4.15547,2165.9,2165.4,4.15627]
["bitfinex","ETHUSD",1740838659441,4.15531,2165.9,2165.3,1.33195021]
["bitfinex","ETHUSD",1740838659640,4.15627,2165.4,2165.1,4.1315]
["bitfinex","ETHUSD",1740838659974,4.98245,2165.6,2165.1,4.17768235]
["bitfinex","ETHUSD",1740838660137,4.1561,2165.5,2165.1,4.17768235]
["bitfinex","ETHUSD",1740838660849,4.15618,2165.5,2165.1,4.17768235]
["bitfinex","ETHUSD",1740838661034,0.07489531,2165.4,2165.1,4.17768235]
["bitfinex","ETHUSD",1740838661238,0.07489531,2165.4,2165.2,0.83345724]
["bitfinex","ETHUSD",1740838662184,4.15616,2165.5,2165.2,0.04618258]
["bitfinex","ETHUSD",1740838662482,4.15616,2165.5,2165.1,3.304]
["bitfinex","ETHUSD",1740838662777,0.07489531,2165.4,2165.2,5.0001402]
["bitfinex","ETHUSD",1740838663277,4.98521,2165.7,2165.2,5.0001402]
["bitfinex","ETHUSD",1740838663581,4.15608,2165.5,2165.2,0.7974]
["bitfinex","ETHUSD",1740838663743,8.31226,2165.5,2165.1,3.304]
["bitfinex","ETHUSD",1740838664075,0.07435959,2165.4,2165.1,4.05009]
["bitfinex","ETHUSD",1740838664277,0.07435959,2165.4,2165.1,3.304]
["bitfinex","ETHUSD",1740838664502,4.15589,2165.6,2164.8,0.7974]
["bitfinex","ETHUSD",1740838664678,0.62435959,2165.3,2164.6,4.15775]
["bitfinex","ETHUSD",1740838664984,4.15712,2165.0,2164.6,0.0461932]
["bitfinex","ETHUSD",1740838665457,4.15743,2164.8,2164.5,0.84359324]
["bitfinex","ETHUSD",1740838665656,4.15754,2164.8,2164.5,3.305]
["bitfinex","ETHUSD",1740838665968,0.07349954,2164.7,2164.5,3.305]
["bitfinex","ETHUSD",1740838666166,0.07349954,2164.7,2164.5,3.35119538]
["bitfinex","ETHUSD",1740838666471,0.07349954,2164.6,2164.5,3.35119538]
["bitfinex","ETHUSD",1740838666782,4.15762,2164.7,2164.5,3.305]
["bitfinex","ETHUSD",1740838666989,0.07349954,2164.6,2164.5,3.305]
["bitfinex","ETHUSD",1740838667143,0.07349954,2164.6,2164.5,4.99675756]
["bitfinex","ETHUSD",1740838667480,0.07349954,2164.6,2164.4,3.305]
["bitfinex","ETHUSD",1740838667481,4.23142954,2164.6,2164.4,3.305]
["bitfinex","ETHUSD",1740838667880,4.158,2164.5,2164.4,3.305]
["bitfinex","ETHUSD",1740838668051,4.23107555,2164.5,2164.4,3.305]
["bitfinex","ETHUSD",1740838668255,0.8294,2164.3,2163.9,3.305]
["bitfinex","ETHUSD",1740838668460,4.15886,2164.1,2163.8,3.305]
["bitfinex","ETHUSD",1740838668667,0.0729633,2164.0,2163.9,0.3305]
["bitfinex","ETHUSD",1740838669070,4.15859,2164.2,2163.9,0.3305]
["bitfinex","ETHUSD",1740838669400,4.15954,2163.7,2163.6,5.25]
["bitfinex","ETHUSD",1740838669564,4.15954,2163.7,2163.3,9.6774]
["bitfinex","ETHUSD",1740838669565,4.15973,2163.6,2163.3,0.7974]
["bitfinex","ETHUSD",1740838669767,4.15973,2163.6,2163.1,4.16057]
["bitfinex","ETHUSD",1740838669768,4.15973,2163.6,2163.4,3.306]
["bitfinex","ETHUSD",1740838670091,0.07258905,2163.5,2163.4,3.306]
["bitfinex","ETHUSD",1740838670479,4.98886,2163.8,2163.4,3.306]
["bitfinex","ETHUSD",1740838670695,0.07034437,2163.7,2163.4,3.306]
["bitfinex","ETHUSD",1740838670860,9.44911,2164.0,2163.4,4.51489008]
["bitfinex","ETHUSD",1740838671056,0.07034437,2163.9,2163.6,4.1596]
["bitfinex","ETHUSD",1740838671256,0.07034437,2163.9,2163.5,4.95721]
["bitfinex","ETHUSD",1740838671484,4.15926,2163.9,2163.5,0.7974]
["bitfinex","ETHUSD",1740838671679,0.06965798,2163.8,2163.5,0.7974]
["bitfinex","ETHUSD",1740838672024,4.22916798,2163.8,2163.4,3.306]
["bitfinex","ETHUSD",1740838672192,4.22916798,2163.8,2163.4,4.993664]
["bitfinex","ETHUSD",1740838672193,4.15964,2163.7,2163.4,4.993664]
["bitfinex","ETHUSD",1740838672357,4.22909798,2163.8,2163.4,3.306]
["bitfinex","ETHUSD",1740838672563,0.8294,2163.9,2163.4,3.306]
["bitfinex","ETHUSD",1740838672763,4.15983,2163.6,2163.4,3.306]
["bitfinex","ETHUSD",1740838673293,4.98967,2163.4,2163.0,3.306]
["bitfinex","ETHUSD",1740838673491,0.06975786,2163.3,2163.0,9.234389]
["bitfinex","ETHUSD",1740838673691,0.06975786,2163.3,2163.2,4.1605]
["bitfinex","ETHUSD",1740838673999,5.29,2163.7,2163.5,4.15991]
["bitfinex","ETHUSD",1740838674184,4.97424,2164.0,2163.3,0.8119]
["bitfinex","ETHUSD",1740838674185,0.8152,2164.0,2163.6,4.15964]
["bitfinex","ETHUSD",1740838674385,5.29,2164.1,2163.7,4.575474]
["bitfinex","ETHUSD",1740838674592,5.29,2164.1,2163.7,4.15951]
["bitfinex","ETHUSD",1740838674899,5.29,2164.1,2163.4,3.46598]
["bitfinex","ETHUSD",1740838675099,4.15917,2163.9,2163.4,3.46598]
["bitfinex","ETHUSD",1740838675263,4.15988,2163.6,2163.0,6.0619]
["bitfinex","ETHUSD",1740838675467,3.8152,2163.7,2163.3,4.1603]
["bitfinex","ETHUSD",1740838675663,0.8152,2163.7,2163.1,0.04622279]
["bitfinex","ETHUSD",1740838675895,4.15948,2163.8,2163.0,10.22262]
["bitfinex","ETHUSD",1740838676076,4.22919811,2163.7,2163.2,4.16036]
["bitfinex","ETHUSD",1740838676276,4.15979,2163.6,2163.1,4.16055]
["bitfinex","ETHUSD",1740838676476,4.15956,2163.7,2163.2,4.16048]
["bitfinex","ETHUSD",1740838676697,0.06955811,2163.6,2163.0,6.0619]
["bitfinex","ETHUSD",1740838676907,4.16022,2163.4,2163.0,5.25]
["bitfinex","ETHUSD",1740838677209,0.55,2163.9,2163.0,4.20709098]
["bitfinex","ETHUSD",1740838677210,0.06955811,2163.3,2163.0,4.20709098]
["bitfinex","ETHUSD",1740838677408,0.06955811,2163.3,2163.2,4.1605]
["bitfinex","ETHUSD",1740838677580,4.15984,2163.6,2163.2,4.9972591]
["bitfinex","ETHUSD",1740838677780,0.06955811,2163.3,2163.2,4.1605]
["bitfinex","ETHUSD",1740838678415,7.15976,2163.6,2163.1,8.32116]
["bitfinex","ETHUSD",1740838678589,0.06955811,2163.3,2163.2,4.20671204]
["bitfinex","ETHUSD",1740838678910,0.06955811,2163.3,2163.2,0.04622204]
["bitfinex","ETHUSD",1740838679203,7.15976,2163.6,2163.1,4.16055]
["bitfinex","ETHUSD",1740838679409,0.06955811,2163.3,2163.2,4.9894]
["bitfinex","ETHUSD",1740838679716,0.06955811,2163.3,2163.2,5.03562204]
["bitfinex","ETHUSD",1740838679913,5.29,2163.8,2163.4,4.15992]
["bitfinex","ETHUSD",1740838680072,0.06955811,2163.7,2163.4,4.15992]
["bitfinex","ETHUSD",1740838680278,4.15939,2163.8,2163.4,4.15992]
["bitfinex","ETHUSD",1740838680478,0.06924605,2163.7,2163.4,5.074837]
["bitfinex","ETHUSD",1740838680794,3.7659,2164.1,2163.4,0.914917]
["bitfinex","ETHUSD",1740838680999,4.15997,2163.5,2163.1,0.746655]
["bitfinex","ETHUSD",1740838681203,0.7659,2163.6,2163.0,4.16075]
["bitfinex","ETHUSD",1740838681380,4.22941605,2163.4,2163.0,4.16075]
["bitfinex","ETHUSD",1740838681581,4.1605,2163.2,2162.9,4.0623]
["bitfinex","ETHUSD",1740838681891,0.06925853,2163.1,2162.9,3.306]
["bitfinex","ETHUSD",1740838682616,0.06925853,2163.1,2162.5,4.16168]
["bitfinex","ETHUSD",1740838682818,8.39081853,2163.1,2162.6,4.577798]
["bitfinex","ETHUSD",1740838683320,3.0,2163.0,2162.4,0.7563]
["bitfinex","ETHUSD",1740838683517,4.16139,2162.8,2162.4,0.7563]
["bitfinex","ETHUSD",1740838683721,4.16158,2162.7,2162.2,4.16226]
["bitfinex","ETHUSD",1740838683903,4.16167,2162.6,2162.1,4.9189]
["bitfinex","ETHUSD",1740838684082,0.0664497,2162.5,2162.2,5.11682446]
["bitfinex","ETHUSD",1740838684283,0.0664497,2162.5,2162.2,5.11674446]
["bitfinex","ETHUSD",1740838684480,4.16179,2162.6,2162.2,0.90816]
["bitfinex","ETHUSD",1740838684795,0.06582522,2162.5,2161.8,0.7563]
["bitfinex","ETHUSD",1740838685012,4.16291,2162.0,2161.6,0.76385875]
["bitfinex","ETHUSD",1740838685319,4.22883775,2161.9,2161.6,0.00755875]
["bitfinex","ETHUSD",1740838685521,3.0,2161.7,2161.6,0.00755875]
["bitfinex","ETHUSD",1740838685676,5.35578775,2161.9,2161.6,0.00755875]
["bitfinex","ETHUSD",1740838685880,4.16338,2161.7,2161.6,0.00755875]
["bitfinex","ETHUSD",1740838686221,0.83007643,2161.7,2161.6,0.00755875]
["bitfinex","ETHUSD",1740838686517,4.99345643,2161.7,2161.6,0.00755875]
["bitfinex","ETHUSD",1740838686718,10.28345643,2161.7,2161.6,0.00755875]
["bitfinex","ETHUSD",1740838686922,6.12007643,2161.7,2161.6,0.00755875]
["bitfinex","ETHUSD",1740838687222,0.06417643,2161.7,2161.6,4.17113875]
["bitfinex","ETHUSD",1740838687426,0.06417643,2161.7,2161.6,5.12651598]
["bitfinex","ETHUSD",1740838687629,3.0,2162.2,2161.6,0.00755875]
["bitfinex","ETHUSD",1740838687923,4.16261,2162.2,2161.6,4.17113875]
["bitfinex","ETHUSD",1740838688232,4.22477129,2162.1,2161.7,0.04625955]
["bitfinex","ETHUSD",1740838688377,3.06205129,2162.1,2161.8,4.16319]
["bitfinex","ETHUSD",1740838688582,0.06205129,2162.1,2162.0,4.16281]
["bitfinex","ETHUSD",1740838689028,5.29,2162.5,2162.4,4.16204]
["bitfinex","ETHUSD",1740838689185,0.7659,2162.7,2162.4,4.16204]
["bitfinex","ETHUSD",1740838689388,5.29,2162.9,2162.3,4.16219]
["bitfinex","ETHUSD",1740838689389,0.0626515,2162.5,2162.3,4.16219]
["bitfinex","ETHUSD",1740838689610,6.0559,2162.9,2162.3,4.16219]
["bitfinex","ETHUSD",1740838689611,10.21707,2162.9,2162.3,4.16219]
["bitfinex","ETHUSD",1740838689810,0.0626515,2162.4,2162.3,4.16219]
["bitfinex","ETHUSD",1740838689997,0.7659,2162.9,2162.3,4.16216]
["bitfinex","ETHUSD",1740838690206,0.0626515,2162.4,2162.3,4.16216]
["bitfinex","ETHUSD",1740838690380,0.7659,2162.9,2162.1,3.309]
["bitfinex","ETHUSD",1740838690579,0.06288904,2162.4,2162.1,7.47149]
["bitfinex","ETHUSD",1740838690786,4.16166,2162.6,2162.2,4.16241]
["bitfinex","ETHUSD",1740838691125,4.16166,2162.6,2162.1,4.1626]
["bitfinex","ETHUSD",1740838691444,4.16211,2162.4,2161.9,0.7563]
["bitfinex","ETHUSD",1740838691782,11.32353,2162.6,2162.0,4.16264]
["bitfinex","ETHUSD",1740838692019,0.06300154,2162.3,2161.9,4.91919]
["bitfinex","ETHUSD",1740838692219,4.16187,2162.5,2162.0,4.16272]
["bitfinex","ETHUSD",1740838692421,0.06300154,2162.2,2161.7,4.16326]
["bitfinex","ETHUSD",1740838692624,4.1626,2162.2,2161.7,4.16326]
["bitfinex","ETHUSD",1740838692836,0.06300154,2162.1,2161.7,4.16326]
["bitfinex","ETHUSD",1740838693124,0.06300154,2162.1,2161.6,4.21725232]
["bitfinex","ETHUSD",1740838693328,0.7659,2162.3,2161.9,4.16297]
["bitfinex","ETHUSD",1740838693527,0.06290154,2162.0,2161.9,4.16297]
["bitfinex","ETHUSD",1740838693726,3.0,2162.4,2162.1,4.16253]
["bitfinex","ETHUSD",1740838694028,3.0,2162.4,2161.9,4.16297]
["bitfinex","ETHUSD",1740838694231,0.7659,2162.6,2162.0,4.16266]
["bitfinex","ETHUSD",1740838694232,3.0,2162.5,2162.0,4.16266]
["bitfinex","ETHUSD",1740838694614,3.0,2162.5,2162.1,4.16259]
["bitfinex","ETHUSD",1740838694792,0.7659,2162.6,2162.2,4.16228]
["bitfinex","ETHUSD",1740838694987,9.45097,2163.0,2162.5,8.3236]
["bitfinex","ETHUSD",1740838695303,4.16192,2162.5,2162.1,2.0357]
["bitfinex","ETHUSD",1740838695504,4.16192,2162.5,2162.0,7.47764]
["bitfinex","ETHUSD",1740838695699,0.8235,2162.6,2162.3,4.16221]
["bitfinex","ETHUSD",1740838695899,5.29,2162.8,2162.6,4.16162]
["bitfinex","ETHUSD",1740838696233,0.8235,2162.9,2162.5,4.16183]
["bitfinex","ETHUSD",1740838696585,0.8235,2162.9,2162.6,4.16146]
["bitfinex","ETHUSD",1740838696807,5.29,2163.1,2162.8,4.16127]
["bitfinex","ETHUSD",1740838696988,4.1385,2163.2,2162.6,4.16151]
["bitfinex","ETHUSD",1740838697312,4.16098,2163.0,2162.4,4.16192]
["bitfinex","ETHUSD",1740838697492,4.16128,2162.8,2162.2,4.16226]
["bitfinex","ETHUSD",1740838697687,4.16105,2163.0,2162.1,0.7857]
["bitfinex","ETHUSD",1740838698027,4.16156,2162.7,2162.2,4.16229]
["bitfinex","ETHUSD",1740838698247,4.16176,2162.6,2162.1,4.9483]
["bitfinex","ETHUSD",1740838698389,4.16175,2162.6,2162.1,9.15699214]
["bitfinex","ETHUSD",1740838698585,4.98512,2162.7,2162.2,4.16238]
["bitfinex","ETHUSD",1740838698816,9.14674,2162.7,2162.2,4.16238]
["bitfinex","ETHUSD",1740838699329,9.14668,2162.7,2162.2,4.16238]
["bitfinex","ETHUSD",1740838699530,0.8235,2162.7,2162.4,4.16203]
["bitfinex","ETHUSD",1740838699732,4.16089,2163.0,2162.5,4.1618]
["bitfinex","ETHUSD",1740838699733,0.7749,2163.0,2162.5,4.1618]
["bitfinex","ETHUSD",1740838700032,3.0,2162.9,2162.5,4.16174]
["bitfinex","ETHUSD",1740838700240,3.7749,2163.0,2162.7,4.16131]
["bitfinex","ETHUSD",1740838700433,3.7749,2163.0,2162.2,0.83093221]
["bitfinex","ETHUSD",1740838700434,0.7749,2163.0,2162.8,4.16108]
["bitfinex","ETHUSD",1740838700640,6.0649,2163.3,2163.1,4.16058]
["bitfinex","ETHUSD",1740838700842,6.0649,2163.3,2163.1,4.1606]
["bitfinex","ETHUSD",1740838701049,5.29,2163.3,2163.0,4.16078]
["bitfinex","ETHUSD",1740838701649,5.29,2163.3,2163.1,4.16069]
["bitfinex","ETHUSD",1740838701948,5.29,2163.3,2162.9,4.16105]
["bitfinex","ETHUSD",1740838702147,4.16054,2163.2,2162.7,4.16129]
["bitfinex","ETHUSD",1740838702349,4.16099,2163.0,2162.6,3.314]
["bitfinex","ETHUSD",1740838702507,3.7749,2163.2,2162.6,3.314]
["bitfinex","ETHUSD",1740838702840,6.0649,2163.5,2163.2,4.16037]
["bitfinex","ETHUSD",1740838703043,6.0649,2163.5,2162.9,0.8174]
["bitfinex","ETHUSD",1740838703044,0.7749,2163.8,2163.5,4.15981]
["bitfinex","ETHUSD",1740838703247,6.0649,2164.1,2163.6,4.15962]
["bitfinex","ETHUSD",1740838703410,4.159,2164.0,2163.5,4.15991]
["bitfinex","ETHUSD",1740838703748,0.7749,2164.1,2163.5,0.04621916]
["bitfinex","ETHUSD",1740838703909,0.7749,2164.4,2164.2,4.15848]
["bitfinex","ETHUSD",1740838704107,0.7749,2164.4,2163.9,0.0462056]
["bitfinex","ETHUSD",1740838704306,0.7749,2164.4,2163.9,4.15897]
["bitfinex","ETHUSD",1740838704506,4.93322,2164.4,2163.9,4.15897]
["bitfinex","ETHUSD",1740838704723,0.7749,2164.4,2164.0,4.20505567]
["bitfinex","ETHUSD",1740838705008,0.7749,2164.4,2164.0,0.04620567]
["bitfinex","ETHUSD",1740838705212,0.7749,2164.4,2163.8,0.8174]
["bitfinex","ETHUSD",1740838705441,4.15866,2164.2,2163.6,4.15961]
["bitfinex","ETHUSD",1740838705756,7.93312,2164.4,2163.7,4.20561087]
["bitfinex","ETHUSD",1740838705948,0.06428914,2164.1,2163.7,4.20561087]
["bitfinex","ETHUSD",1740838706151,3.7749,2164.4,2163.4,8.29337]
["bitfinex","ETHUSD",1740838706356,4.22336914,2164.0,2163.4,12.45339]
["bitfinex","ETHUSD",1740838706566,4.15877,2164.1,2163.6,4.15959]
["bitfinex","ETHUSD",1740838706715,0.06542558,2163.9,2163.6,4.15959]
["bitfinex","ETHUSD",1740838706916,0.7749,2164.4,2163.9,4.15908]
["bitfinex","ETHUSD",1740838707125,0.06542558,2164.3,2164.0,4.15883]
["bitfinex","ETHUSD",1740838707515,4.15858,2164.2,2163.7,4.15941]
["bitfinex","ETHUSD",1740838707728,0.0669119,2164.1,2163.8,4.20537741]
["bitfinex","ETHUSD",1740838707935,7.93311,2164.4,2163.9,4.15897]
["bitfinex","ETHUSD",1740838708149,0.0669119,2164.0,2163.9,4.99558474]
["bitfinex","ETHUSD",1740838708453,7.1582,2164.4,2163.9,1.65383474]
["bitfinex","ETHUSD",1740838708751,4.2254219,2164.3,2163.9,0.8174]
["bitfinex","ETHUSD",1740838708940,4.2254219,2164.3,2163.6,5.81103056]
["bitfinex","ETHUSD",1740838708941,4.15877,2164.1,2163.6,5.81103056]
["bitfinex","ETHUSD",1740838709453,0.06709913,2164.0,2163.7,4.1594]
["bitfinex","ETHUSD",1740838709650,3.0,2164.4,2163.9,4.15915]
["bitfinex","ETHUSD",1740838709854,3.0,2164.4,2163.9,8.3183]
["bitfinex","ETHUSD",1740838710011,4.2231625,2164.3,2163.9,4.15915]
["bitfinex","ETHUSD",1740838710357,0.0647625,2164.3,2163.9,4.15901]
["bitfinex","ETHUSD",1740838710857,0.0647625,2164.3,2164.0,0.04620568]
["bitfinex","ETHUSD",1740838711062,0.0647625,2164.3,2164.1,4.15868]
["bitfinex","ETHUSD",1740838711211,0.0647625,2164.3,2164.2,4.20478587]
["bitfinex","ETHUSD",1740838711412,5.29,2164.8,2164.5,4.1579]
["bitfinex","ETHUSD",1740838711617,3.0,2164.8,2164.2,4.20461587]
["bitfinex","ETHUSD",1740838711817,4.15772,2164.7,2164.2,4.20461587]
["bitfinex","ETHUSD",1740838712256,10.22224,2164.9,2164.4,4.1581]
["bitfinex","ETHUSD",1740838712464,0.7749,2164.9,2164.3,4.15838]
["bitfinex","ETHUSD",1740838712752,0.7749,2164.9,2164.7,4.15757]
["bitfinex","ETHUSD",1740838712953,0.7749,2164.9,2164.5,4.15789]
["bitfinex","ETHUSD",1740838713375,4.93215,2164.9,2164.5,4.15789]
["bitfinex","ETHUSD",1740838713587,4.15765,2164.7,2164.3,4.15825]
["bitfinex","ETHUSD",1740838713731,8.31513,2164.8,2164.3,4.15825]
["bitfinex","ETHUSD",1740838713931,0.7749,2164.9,2164.4,0.04619602]
["bitfinex","ETHUSD",1740838714131,0.7749,2164.9,2164.4,4.1581]
["bitfinex","ETHUSD",1740838714366,4.93222,2164.9,2164.4,4.20429603]
["bitfinex","ETHUSD",1740838714576,4.15793,2164.6,2164.1,4.97603]
["bitfinex","ETHUSD",1740838714875,4.61936,2164.8,2164.0,3.314]
["bitfinex","ETHUSD",1740838715171,4.62084,2164.2,2163.8,5.42632]
["bitfinex","ETHUSD",1740838715351,7.62009,2164.5,2164.0,4.62088]
["bitfinex","ETHUSD",1740838715529,4.62059,2164.3,2163.9,4.62123]
["bitfinex","ETHUSD",1740838715733,9.24117,2164.3,2163.9,5.625975]
["bitfinex","ETHUSD",1740838715933,4.6201,2164.5,2164.0,4.62087]
["bitfinex","ETHUSD",1740838716167,7.61987,2164.6,2164.2,4.62053]
["bitfinex","ETHUSD",1740838716372,3.0,2164.6,2164.3,4.62028]
["bitfinex","ETHUSD",1740838716662,3.0,2164.6,2163.9,1.004745]
["bitfinex","ETHUSD",1740838716663,4.61991,2164.6,2163.9,1.004745]
["bitfinex","ETHUSD",1740838716824,4.61991,2164.6,2164.2,4.62062]
["bitfinex","ETHUSD",1740838717026,0.7589,2164.7,2164.6,4.61979]
["bitfinex","ETHUSD",1740838717263,10.66809,2164.9,2164.3,0.04619928]
["bitfinex","ETHUSD",1740838717463,4.61987,2164.6,2164.2,4.62062]
["bitfinex","ETHUSD",1740838717667,4.62001,2164.5,2164.1,4.62081]
["bitfinex","ETHUSD",1740838718168,4.62032,2164.4,2163.9,2.254745]
["bitfinex","ETHUSD",1740838718339,0.55,2164.8,2163.9,2.254745]
["bitfinex","ETHUSD",1740838718340,7.6195,2164.8,2164.3,4.62043]
["bitfinex","ETHUSD",1740838718547,4.6195,2164.8,2164.4,4.62019]
["bitfinex","ETHUSD",1740838719080,10.66812,2164.9,2164.4,4.62011]
["bitfinex","ETHUSD",1740838719234,4.61975,2164.7,2164.3,5.4281]
["bitfinex","ETHUSD",1740838719434,3.0,2164.8,2164.1,0.8077]
["bitfinex","ETHUSD",1740838719644,4.62019,2164.5,2164.1,0.8077]
["bitfinex","ETHUSD",1740838719973,0.06678389,2164.4,2164.1,4.62083]
["bitfinex","ETHUSD",1740838720169,0.06678389,2164.4,2164.3,4.62043]
["bitfinex","ETHUSD",1740838720674,3.0,2164.8,2164.5,4.61999]
["bitfinex","ETHUSD",1740838720974,0.06678389,2164.7,2164.5,4.61999]
["bitfinex","ETHUSD",1740838721174,0.06678389,2164.7,2164.0,4.6209]
["bitfinex","ETHUSD",1740838721475,12.23903,2164.8,2164.3,4.62034]
["bitfinex","ETHUSD",1740838721660,4.61958,2164.7,2164.3,4.62034]
["bitfinex","ETHUSD",1740838721969,0.06678389,2164.6,2164.4,4.62018]
["bitfinex","ETHUSD",1740838722376,7.61949,2164.8,2164.4,4.62018]
["bitfinex","ETHUSD",1740838722531,0.06678389,2164.5,2164.4,4.62018]
["bitfinex","ETHUSD",1740838722732,7.61949,2164.8,2164.4,4.62018]
["bitfinex","ETHUSD",1740838722973,0.06678389,2164.7,2164.4,4.62018]
["bitfinex","ETHUSD",1740838723134,0.06678389,2164.7,2164.6,4.61979]
["bitfinex","ETHUSD",1740838723334,6.0489,2164.9,2164.7,4.61945]
["bitfinex","ETHUSD",1740838723335,5.29,2164.9,2164.7,4.61945]
["bitfinex","ETHUSD",1740838723639,0.066734,2164.8,2164.7,9.23892]
["bitfinex","ETHUSD",1740838723842,5.29,2165.3,2164.7,6.00996054]
["bitfinex","ETHUSD",1740838723843,5.42572,2165.3,2164.7,6.00996054]
["bitfinex","ETHUSD",1740838724044,0.066734,2165.2,2164.9,4.61913]
["bitfinex","ETHUSD",1740838724257,5.29,2165.5,2165.0,4.61893]
["bitfinex","ETHUSD",1740838724431,0.06687121,2165.4,2165.2,4.61834]
["bitfinex","ETHUSD",1740838724631,0.06687121,2165.4,2164.9,0.85388681]
["bitfinex","ETHUSD",1740838724869,9.23683,2165.3,2164.8,4.61922]
["bitfinex","ETHUSD",1740838725073,9.23683,2165.3,2164.8,9.23847]
["bitfinex","ETHUSD",1740838725235,0.06737002,2165.2,2164.9,4.61901]
["bitfinex","ETHUSD",1740838725656,9.23679,2165.3,2164.9,4.61901]
["bitfinex","ETHUSD",1740838725980,4.61859,2165.2,2164.8,4.61922]
["bitfinex","ETHUSD",1740838726184,3.87493209,2165.2,2164.5,1.25]
["bitfinex","ETHUSD",1740838726399,9.23938,2164.7,2164.4,0.8077]
["bitfinex","ETHUSD",1740838726681,0.06818052,2164.6,2164.2,5.42832]
["bitfinex","ETHUSD",1740838726870,4.68813052,2164.6,2164.2,5.42832]
["bitfinex","ETHUSD",1740838727068,4.68813052,2164.6,2164.2,12.465353]
["bitfinex","ETHUSD",1740838727388,0.06818052,2164.6,2164.2,7.844843]
["bitfinex","ETHUSD",1740838727590,0.06818052,2164.6,2164.1,3.318]
["bitfinex","ETHUSD",1740838727740,0.8074,2164.5,2164.1,4.62085]
["bitfinex","ETHUSD",1740838727944,0.06746973,2164.4,2164.3,4.62026]
["bitfinex","ETHUSD",1740838728398,8.42684,2164.8,2164.4,4.62021]
["bitfinex","ETHUSD",1740838728683,5.29,2164.9,2164.7,4.61941]
["bitfinex","ETHUSD",1740838729041,5.29,2164.9,2164.6,4.6197]
["bitfinex","ETHUSD",1740838729250,5.29,2164.9,2164.7,4.61951]
["bitfinex","ETHUSD",1740838729444,5.29,2164.9,2164.8,4.61936]
["bitfinex","ETHUSD",1740838729662,7.61853,2165.2,2164.8,4.61936]
["bitfinex","ETHUSD",1740838729663,3.0,2165.2,2164.9,4.61906]
["bitfinex","ETHUSD",1740838730558,0.8074,2165.3,2164.9,4.61906]
["bitfinex","ETHUSD",1740838730759,5.29,2165.5,2165.1,4.61864]
["bitfinex","ETHUSD",1740838731083,4.61809,2165.4,2164.9,5.42673]
["bitfinex","ETHUSD",1740838731286,4.61829,2165.3,2164.9,5.969403]
["bitfinex","ETHUSD",1740838731585,3.0,2165.4,2165.1,9.23718]
["bitfinex","ETHUSD",1740838731759,3.0,2165.4,2165.1,4.61857]
["bitfinex","ETHUSD",1740838732383,3.0,2165.4,2165.1,9.23717]
["bitfinex","ETHUSD",1740838732582,5.29,2165.7,2165.0,0.04618173]
["bitfinex","ETHUSD",1740838732888,6.0974,2165.9,2165.3,0.8077]
["bitfinex","ETHUSD",1740838733185,0.8074,2166.1,2165.8,4.6171]
["bitfinex","ETHUSD",1740838733350,4.61714,2165.9,2165.4,4.61787]
["bitfinex","ETHUSD",1740838733549,4.61757,2165.7,2165.3,1.35493617]
["bitfinex","ETHUSD",1740838733792,4.61757,2165.7,2165.3,5.42598]
["bitfinex","ETHUSD",1740838734197,0.7526,2165.6,2165.0,0.7594]
["bitfinex","ETHUSD",1740838734497,4.61851,2165.2,2164.8,3.311]
["bitfinex","ETHUSD",1740838734792,4.61879,2165.1,2164.8,3.311]
["bitfinex","ETHUSD",1740838735090,4.61902,2165.0,2164.7,2.0094]
["bitfinex","ETHUSD",1740838735257,0.7526,2165.2,2164.7,2.0094]
["bitfinex","ETHUSD",1740838735594,5.37081,2165.4,2164.9,4.61896]
["bitfinex","ETHUSD",1740838735747,3.7526,2165.6,2165.0,0.04618364]
["bitfinex","ETHUSD",1740838736089,0.06614259,2165.5,2165.4,4.61808]
["bitfinex","ETHUSD",1740838736252,5.29,2165.7,2165.4,4.61808]
["bitfinex","ETHUSD",1740838736450,5.29,2165.7,2165.4,4.61798]
["bitfinex","ETHUSD",1740838736653,0.06614259,2165.6,2165.4,4.61798]
["bitfinex","ETHUSD",1740838736899,0.06614259,2165.6,2165.5,4.61787]
["bitfinex","ETHUSD",1740838737097,0.06614259,2165.6,2165.4,4.61803]
["bitfinex","ETHUSD",1740838737388,0.06621738,2165.5,2165.3,4.6182]
["bitfinex","ETHUSD",1740838737549,0.06621738,2165.5,2165.3,9.23635]
["bitfinex","ETHUSD",1740838737749,3.0,2165.8,2165.5,4.61783]
["bitfinex","ETHUSD",1740838737951,0.01621738,2165.7,2165.4,9.2359]
["bitfinex","ETHUSD",1740838738181,12.23466,2165.8,2165.3,5.617785]
["bitfinex","ETHUSD",1740838738497,4.61767,2165.6,2165.3,0.999575]
["bitfinex","ETHUSD",1740838739072,0.06450645,2165.5,2165.3,0.999575]
["bitfinex","ETHUSD",1740838739478,4.68251645,2165.5,2165.3,0.999575]
["bitfinex","ETHUSD",1740838739708,4.68251645,2165.5,2165.0,4.0809]
["bitfinex","ETHUSD",1740838739709,4.61817,2165.4,2165.0,4.0809]
["bitfinex","ETHUSD",1740838739875,4.61843,2165.3,2165.0,4.0809]
["bitfinex","ETHUSD",1740838740205,0.06469341,2165.3,2164.8,4.61924]
["bitfinex","ETHUSD",1740838740358,4.68301341,2165.3,2164.9,4.61901]
["bitfinex","ETHUSD",1740838740558,4.68301341,2165.3,2164.9,5.950325]
["bitfinex","ETHUSD",1740838740753,0.06469341,2165.3,2164.7,0.7689]
["bitfinex","ETHUSD",1740838740952,0.7831,2165.1,2164.5,3.306]
["bitfinex","ETHUSD",1740838741190,4.61958,2164.7,2164.4,0.7689]
["bitfinex","ETHUSD",1740838741395,4.61948,2164.8,2164.3,4.62029]
["bitfinex","ETHUSD",1740838741576,4.61948,2164.8,2164.1,0.7689]
["bitfinex","ETHUSD",1740838741577,0.06416991,2164.6,2164.2,4.62059]
["bitfinex","ETHUSD",1740838741782,4.61917,2164.9,2164.3,0.538949]
["bitfinex","ETHUSD",1740838741979,4.62024,2164.4,2164.0,4.62098]
["bitfinex","ETHUSD",1740838742161,4.62096,2164.1,2163.9,0.7689]
["bitfinex","ETHUSD",1740838742359,0.06281081,2164.0,2163.8,4.62128]
["bitfinex","ETHUSD",1740838742572,4.62098,2164.1,2163.7,2.0189]
["bitfinex","ETHUSD",1740838742773,0.06281081,2163.9,2163.7,3.09695606]
["bitfinex","ETHUSD",1740838742972,4.62098,2164.1,2163.7,7.71860606]
["bitfinex","ETHUSD",1740838743192,0.06227442,2163.8,2163.7,7.71860606]
["bitfinex","ETHUSD",1740838743393,6.0731,2164.6,2164.5,4.62]
["bitfinex","ETHUSD",1740838743394,5.29,2164.6,2164.5,4.62]
["bitfinex","ETHUSD",1740838743595,0.7831,2164.8,2164.5,4.62]
["bitfinex","ETHUSD",1740838743892,3.7831,2164.8,2164.5,4.62]
["bitfinex","ETHUSD",1740838744078,0.06166316,2164.7,2164.5,4.62]
["bitfinex","ETHUSD",1740838744394,4.6203,2164.4,2164.0,0.7689]
["bitfinex","ETHUSD",1740838744707,4.6203,2164.4,2164.0,6.391065]
["bitfinex","ETHUSD",1740838745000,4.68221564,2164.3,2164.0,1.001115]
["bitfinex","ETHUSD",1740838745201,4.6209,2164.1,2163.7,7.71861606]
["bitfinex","ETHUSD",1740838745357,0.06167564,2164.3,2163.7,7.71861606]
["bitfinex","ETHUSD",1740838745358,4.68230564,2164.3,2163.7,3.09695606]
["bitfinex","ETHUSD",1740838745563,4.68211564,2164.3,2163.9,4.62125]
["bitfinex","ETHUSD",1740838745758,4.68211564,2164.3,2163.8,4.66752502]
["bitfinex","ETHUSD",1740838745759,4.62066,2164.2,2163.8,4.66752502]
["bitfinex","ETHUSD",1740838745973,0.06197507,2164.1,2163.9,4.62111]
["bitfinex","ETHUSD",1740838746173,0.06197507,2164.1,2164.0,5.43617084]
["bitfinex","ETHUSD",1740838746374,9.90903,2165.0,2164.5,4.61983]
["bitfinex","ETHUSD",1740838746594,3.0,2165.0,2164.2,5.38941]
["bitfinex","ETHUSD",1740838746779,4.61969,2164.7,2164.3,4.62042]
["bitfinex","ETHUSD",1740838746980,4.61991,2164.6,2164.2,5.38951]
["bitfinex","ETHUSD",1740838747181,4.62043,2164.3,2164.2,0.7689]
["bitfinex","ETHUSD",1740838747395,4.62043,2164.3,2163.9,6.63999]
["bitfinex","ETHUSD",1740838747602,4.62021,2164.5,2164.1,4.62085]
["bitfinex","ETHUSD",1740838747899,4.61968,2164.7,2164.1,4.62085]
["bitfinex","ETHUSD",1740838748062,4.61984,2164.6,2164.2,4.62051]
["bitfinex","ETHUSD",1740838748461,4.61968,2164.7,2164.3,4.62035]
["bitfinex","ETHUSD",1740838748701,4.61992,2164.6,2164.2,4.62059]
["bitfinex","ETHUSD",1740838748903,4.62073,2164.2,2164.0,0.663999]
["bitfinex","ETHUSD",1740838749072,4.62073,2164.2,2163.3,0.3552562]
["bitfinex","ETHUSD",1740838749073,0.7831,2164.3,2163.6,0.7689]
["bitfinex","ETHUSD",1740838749486,4.6214,2163.9,2163.6,0.7689]
["bitfinex","ETHUSD",1740838750196,0.06202498,2163.8,2163.6,0.7689]
["bitfinex","ETHUSD",1740838750598,0.7831,2164.3,2163.9,4.62112]
["bitfinex","ETHUSD",1740838750762,4.62053,2164.3,2164.0,0.462112]
["bitfinex","ETHUSD",1740838750977,0.06202498,2164.2,2164.0,0.462112]
["bitfinex","ETHUSD",1740838751182,4.62086,2164.1,2163.7,4.62159]
["bitfinex","ETHUSD",1740838751381,4.62086,2164.1,2163.7,9.24322]
["bitfinex","ETHUSD",1740838751582,0.06147598,2164.0,2163.9,4.62128]
["bitfinex","ETHUSD",1740838751778,0.06147598,2164.0,2163.9,5.43638537]
["bitfinex","ETHUSD",1740838752022,4.61958,2164.7,2164.3,4.6204]
["bitfinex","ETHUSD",1740838752317,4.61941,2164.8,2164.4,5.08215]
["bitfinex","ETHUSD",1740838752529,0.7831,2165.1,2164.8,4.61936]
["bitfinex","ETHUSD",1740838752711,0.7831,2165.1,2164.6,4.61964]
["bitfinex","ETHUSD",1740838752910,3.7831,2165.1,2164.7,0.04619172]
["bitfinex","ETHUSD",1740838753212,3.0,2165.1,2164.7,4.61942]
["bitfinex","ETHUSD",1740838753413,3.0,2165.1,2164.7,10.162822]
["bitfinex","ETHUSD",1740838753716,4.61841,2165.3,2164.8,5.38812]
["bitfinex","ETHUSD",1740838753886,0.7831,2165.4,2164.8,2.0189]
["bitfinex","ETHUSD",1740838754081,4.61767,2165.6,2164.9,0.04618262]
["bitfinex","ETHUSD",1740838754424,4.61788,2165.5,2165.0,4.61872]
["bitfinex","ETHUSD",1740838754632,5.43247,2165.7,2165.3,4.61818]
["bitfinex","ETHUSD",1740838754919,5.43207,2165.9,2165.4,0.04617702]
["bitfinex","ETHUSD",1740838755120,4.61734,2165.8,2165.4,4.66410702]
["bitfinex","ETHUSD",1740838755304,4.61734,2165.8,2165.4,0.04617702]
["bitfinex","ETHUSD",1740838756523,4.61717,2165.9,2165.4,4.66407702]
["bitfinex","ETHUSD",1740838756725,0.8149,2166.2,2165.5,0.4664077]
["bitfinex","ETHUSD",1740838757028,4.61667,2166.1,2165.6,4.66364275]
["bitfinex","ETHUSD",1740838757321,7.61667,2166.1,2165.6,4.61747]
["bitfinex","ETHUSD",1740838757730,4.61738,2165.8,2165.3,4.6181]
["bitfinex","ETHUSD",1740838757884,7.61662,2166.1,2165.1,0.461872]
["bitfinex","ETHUSD",1740838757885,4.61797,2165.5,2165.1,0.461872]
["bitfinex","ETHUSD",1740838758084,4.61755,2165.7,2165.2,4.6645059]
["bitfinex","ETHUSD",1740838758399,4.61755,2165.7,2164.9,0.7721]
["bitfinex","ETHUSD",1740838758400,4.61755,2165.7,2165.1,4.61859]
["bitfinex","ETHUSD",1740838758622,4.61801,2165.5,2165.0,4.6189]
["bitfinex","ETHUSD",1740838758932,4.61886,2165.1,2164.9,0.7721]
["bitfinex","ETHUSD",1740838759099,4.6191,2165.0,2164.7,0.7756]
["bitfinex","ETHUSD",1740838759292,3.0,2165.2,2164.6,0.04618999]
["bitfinex","ETHUSD",1740838759489,3.0,2165.2,2165.0,4.61882]
["bitfinex","ETHUSD",1740838759705,5.29,2165.3,2165.0,4.61882]
["bitfinex","ETHUSD",1740838759885,5.29,2165.3,2165.1,4.61861]
["bitfinex","ETHUSD",1740838760091,5.29,2165.3,2165.0,0.7756]
["bitfinex","ETHUSD",1740838760720,5.29,2165.3,2165.1,0.04618261]
["bitfinex","ETHUSD",1740838761023,5.29,2165.3,2165.1,4.61867]
["bitfinex","ETHUSD",1740838761229,5.29,2165.3,2165.1,0.7567]
["bitfinex","ETHUSD",1740838761893,9.90841,2165.3,2165.1,0.7567]
["bitfinex","ETHUSD",1740838762261,5.29,2165.3,2164.8,0.7567]
["bitfinex","ETHUSD",1740838762424,5.29,2165.3,2165.0,4.61884]
["bitfinex","ETHUSD",1740838762730,9.90835,2165.3,2164.9,4.66528764]
["bitfinex","ETHUSD",1740838762905,9.90835,2165.3,2164.8,5.37606]
["bitfinex","ETHUSD",1740838763423,4.61859,2165.2,2164.8,2.088448]
["bitfinex","ETHUSD",1740838763636,4.6193,2164.9,2164.6,1.25]
["bitfinex","ETHUSD",1740838763852,4.61968,2164.7,2164.3,5.3317]
["bitfinex","ETHUSD",1740838764131,0.8142,2165.2,2164.3,4.0817]
["bitfinex","ETHUSD",1740838764428,4.61881,2165.1,2164.6,4.61963]
["bitfinex","ETHUSD",1740838764725,4.61881,2165.1,2164.7,4.61946]
["bitfinex","ETHUSD",1740838764726,7.61882,2165.1,2164.7,4.61946]
["bitfinex","ETHUSD",1740838764894,3.0,2165.1,2164.7,4.61946]
["bitfinex","ETHUSD",1740838765097,3.0,2165.1,2164.8,4.61935]
["bitfinex","ETHUSD",1740838765430,9.90829,2165.4,2164.8,1.680581]
["bitfinex","ETHUSD",1740838765736,0.8142,2165.5,2165.2,4.61837]
["bitfinex","ETHUSD",1740838765899,0.8142,2165.5,2165.0,4.61882]
["bitfinex","ETHUSD",1740838766102,0.0590203,2165.4,2164.8,2.0067]
["bitfinex","ETHUSD",1740838766301,0.0590203,2165.4,2165.3,5.37499]
["bitfinex","ETHUSD",1740838766521,4.61731,2165.8,2165.3,5.37499]
["bitfinex","ETHUSD",1740838766702,5.43124,2165.9,2165.5,4.61778]
["bitfinex","ETHUSD",1740838767114,4.6763503,2165.8,2165.3,5.912439]
["bitfinex","ETHUSD",1740838767436,4.6181,2165.4,2165.1,1.25]
["bitfinex","ETHUSD",1740838767603,4.61761,2165.7,2165.3,4.61821]
["bitfinex","ETHUSD",1740838767811,4.61812,2165.4,2165.1,1.25]
["bitfinex","ETHUSD",1740838768238,5.43232,2165.4,2165.1,1.25]
["bitfinex","ETHUSD",1740838768535,0.0590203,2165.3,2165.1,1.25]
["bitfinex","ETHUSD",1740838768740,4.61757,2165.7,2165.2,4.61851]
["bitfinex","ETHUSD",1740838769035,4.61788,2165.5,2165.1,6.33078825]
["bitfinex","ETHUSD",1740838769234,4.61809,2165.4,2165.1,1.25]
["bitfinex","ETHUSD",1740838769414,4.61831,2165.3,2165.1,1.25]
["bitfinex","ETHUSD",1740838769837,4.6775303,2165.2,2164.9,3.326]
["bitfinex","ETHUSD",1740838770136,4.6775303,2165.2,2165.0,4.61885]
["bitfinex","ETHUSD",1740838770137,0.0590203,2165.2,2165.0,4.61885]
["bitfinex","ETHUSD",1740838770344,0.0590203,2165.2,2164.6,6.62648]
["bitfinex","ETHUSD",1740838770345,4.61829,2165.3,2164.7,4.61939]
["bitfinex","ETHUSD",1740838770636,4.67815884,2165.2,2164.8,0.662609]
["bitfinex","ETHUSD",1740838770842,4.67815884,2165.2,2164.8,5.281879]
["bitfinex","ETHUSD",1740838771044,0.05956884,2165.2,2164.9,4.61914]
["bitfinex","ETHUSD",1740838771229,4.67807884,2165.2,2164.8,5.281939]
["bitfinex","ETHUSD",1740838771535,0.0594068,2165.1,2164.8,0.662609]
["bitfinex","ETHUSD",1740838771752,4.618,2165.5,2165.1,4.61854]
["bitfinex","ETHUSD",1740838771905,0.0594068,2165.4,2165.2,4.61848]
["bitfinex","ETHUSD",1740838772350,0.0594068,2165.4,2165.0,4.61888]
["bitfinex","ETHUSD",1740838772507,0.0594068,2165.4,2164.9,4.61903]
["bitfinex","ETHUSD",1740838772508,4.6775068,2165.4,2164.9,4.61903]
["bitfinex","ETHUSD",1740838772707,4.61853,2165.2,2164.9,4.61903]
["bitfinex","ETHUSD",1740838772921,4.61853,2165.2,2165.0,0.461903]
["bitfinex","ETHUSD",1740838773221,0.0594068,2165.1,2165.0,0.461903]
["bitfinex","ETHUSD",1740838773606,4.61838,2165.3,2165.0,0.461903]
["bitfinex","ETHUSD",1740838773806,0.0594068,2165.1,2165.0,0.461903]
["bitfinex","ETHUSD",1740838774038,4.61838,2165.3,2165.0,0.461903]
["bitfinex","ETHUSD",1740838774246,4.6781268,2165.1,2164.7,4.61943]
["bitfinex","ETHUSD",1740838774458,4.61872,2165.1,2164.7,4.61943]
["bitfinex","ETHUSD",1740838774609,0.0594442,2165.0,2164.6,6.62643]
["bitfinex","ETHUSD",1740838774809,4.6783942,2165.0,2164.6,6.62643]
["bitfinex","ETHUSD",1740838775327,4.6783942,2165.0,2164.6,11.24606]
["bitfinex","ETHUSD",1740838775947,0.0594442,2165.0,2164.6,6.62633]
["bitfinex","ETHUSD",1740838776153,0.0594442,2165.0,2164.9,4.61915]
["bitfinex","ETHUSD",1740838776318,0.0594442,2165.0,2164.9,4.66533583]
["bitfinex","ETHUSD",1740838776518,0.05964372,2165.0,2164.9,4.66533583]
["bitfinex","ETHUSD",1740838776841,4.61837,2165.3,2164.9,4.66533583]
["bitfinex","ETHUSD",1740838777346,4.61875,2165.1,2164.7,4.61952]
["bitfinex","ETHUSD",1740838777548,4.61896,2165.0,2164.8,1.124584]
["bitfinex","ETHUSD",1740838777754,0.05971851,2164.9,2164.8,1.124584]
["bitfinex","ETHUSD",1740838777952,4.61936,2164.8,2164.6,2.0067]
["bitfinex","ETHUSD",1740838778252,4.61936,2164.8,2164.3,13.50032]
["bitfinex","ETHUSD",1740838778253,4.6197,2164.7,2164.3,4.62033]
["bitfinex","ETHUSD",1740838778452,4.67931878,2164.7,2164.3,4.62033]
["bitfinex","ETHUSD",1740838778749,4.6199,2164.6,2164.2,5.40601]
["bitfinex","ETHUSD",1740838778954,9.23985,2164.6,2164.3,1.127682]
["bitfinex","ETHUSD",1740838779136,0.05961878,2164.5,2164.3,1.127682]
["bitfinex","ETHUSD",1740838779825,4.62021,2164.4,2164.3,1.127682]
["bitfinex","ETHUSD",1740838780019,4.62021,2164.4,2164.1,1.25]
["bitfinex","ETHUSD",1740838780250,4.67982878,2164.4,2164.1,1.25]
["bitfinex","ETHUSD",1740838780446,0.05961878,2164.4,2164.1,4.62073]
["bitfinex","ETHUSD",1740838780755,0.05961878,2164.4,2164.2,4.6206]
["bitfinex","ETHUSD",1740838781058,0.05961878,2164.4,2164.1,4.66693107]
["bitfinex","ETHUSD",1740838781263,0.05961878,2164.4,2164.2,0.92019328]
["bitfinex","ETHUSD",1740838782426,0.05961878,2164.4,2164.2,5.54071328]
["bitfinex","ETHUSD",1740838782626,0.05961878,2164.4,2164.2,0.92019328]
["bitfinex","ETHUSD",1740838783328,4.6208,2164.2,2163.7,2.0452]
["bitfinex","ETHUSD",1740838783670,4.67981303,2164.1,2163.7,11.28831]
["bitfinex","ETHUSD",1740838783964,4.67981303,2164.1,2163.8,4.6214]
["bitfinex","ETHUSD",1740838783965,0.05888303,2164.1,2163.8,4.6214]
["bitfinex","ETHUSD",1740838784168,0.05888303,2164.1,2163.5,1.25]
["bitfinex","ETHUSD",1740838784169,4.62131,2163.9,2163.5,1.25]
["bitfinex","ETHUSD",1740838784369,4.62187,2163.7,2163.5,1.41470147]
["bitfinex","ETHUSD",1740838784670,0.05888303,2163.6,2163.5,4.62213]
["bitfinex","ETHUSD",1740838784961,4.62153,2163.8,2163.5,4.62213]
["bitfinex","ETHUSD",1740838785167,0.05888303,2163.7,2163.5,4.62213]
["bitfinex","ETHUSD",1740838785337,9.24323,2163.8,2163.4,4.62232]
["bitfinex","ETHUSD",1740838785537,4.67905379,2163.7,2163.2,5.87276]
["bitfinex","ETHUSD",1740838785753,4.67905379,2163.7,2163.3,5.289286]
["bitfinex","ETHUSD",1740838785939,4.67905379,2163.7,2163.1,0.7952]
["bitfinex","ETHUSD",1740838785940,0.05732379,2163.7,2163.1,0.7952]
["bitfinex","ETHUSD",1740838786135,4.62265,2163.3,2163.0,1.25]
["bitfinex","ETHUSD",1740838786335,0.05732379,2163.2,2162.9,4.62331]
["bitfinex","ETHUSD",1740838786537,4.62265,2163.3,2162.9,4.62331]
["bitfinex","ETHUSD",1740838786736,9.24541,2163.3,2162.9,4.62331]
["bitfinex","ETHUSD",1740838786938,0.05732379,2163.2,2162.9,5.290161]
["bitfinex","ETHUSD",1740838787254,4.62265,2163.3,2162.9,5.290161]
["bitfinex","ETHUSD",1740838787658,4.62308,2163.1,2162.7,4.6237]
["bitfinex","ETHUSD",1740838787959,4.62359,2162.9,2162.6,1.25]
["bitfinex","ETHUSD",1740838788333,0.05673705,2162.8,2162.6,1.25]
["bitfinex","ETHUSD",1740838788532,0.05673705,2162.8,2162.5,2.0452]
["bitfinex","ETHUSD",1740838788741,4.62332,2163.0,2162.6,4.62394]
["bitfinex","ETHUSD",1740838788937,0.05673705,2162.9,2162.8,4.62363]
["bitfinex","ETHUSD",1740838789131,1.15377947,2164.1,2162.8,4.62363]
["bitfinex","ETHUSD",1740838789132,0.8144,2163.7,2163.5,4.62212]
["bitfinex","ETHUSD",1740838789379,0.05251893,2163.6,2163.4,4.62227]
["bitfinex","ETHUSD",1740838789946,4.62232,2163.5,2163.0,4.62311]
["bitfinex","ETHUSD",1740838790140,0.05251893,2163.6,2163.0,4.62311]
["bitfinex","ETHUSD",1740838790141,4.62245,2163.4,2163.0,4.62311]
["bitfinex","ETHUSD",1740838790343,0.05253143,2163.3,2163.1,0.924652]
["bitfinex","ETHUSD",1740838790743,0.05253143,2163.3,2163.1,5.59385585]
["bitfinex","ETHUSD",1740838790941,5.43614,2163.7,2163.3,4.62249]
["bitfinex","ETHUSD",1740838791288,0.05253143,2163.6,2163.3,4.62256]
["bitfinex","ETHUSD",1740838791643,4.67445143,2163.6,2163.2,4.62267]
["bitfinex","ETHUSD",1740838791840,0.05253143,2163.6,2163.3,4.62236]
["bitfinex","ETHUSD",1740838792160,4.67459143,2163.6,2163.2,5.1774722]
["bitfinex","ETHUSD",1740838792356,0.05253143,2163.6,2163.2,5.1774722]
["bitfinex","ETHUSD",1740838792573,0.05253143,2163.6,2163.3,4.62251]
["bitfinex","ETHUSD",1740838792949,0.05253143,2163.6,2163.3,9.24493]
["bitfinex","ETHUSD",1740838793149,0.05253143,2163.6,2163.5,4.62214]
["bitfinex","ETHUSD",1740838793353,8.43555,2164.0,2163.5,4.62214]
["bitfinex","ETHUSD",1740838793682,4.6744413,2163.9,2163.5,4.62214]
["bitfinex","ETHUSD",1740838793993,0.0530813,2163.9,2163.7,4.62152]
["bitfinex","ETHUSD",1740838795571,0.0530813,2163.9,2163.8,4.62149]
["bitfinex","ETHUSD",1740838795774,0.0530813,2163.9,2163.8,5.55041229]
["bitfinex","ETHUSD",1740838796075,4.62098,2164.1,2163.8,1.68032229]
["bitfinex","ETHUSD",1740838796284,0.05150321,2163.9,2163.6,4.62192]
["bitfinex","ETHUSD",1740838796574,4.6215,2163.8,2163.5,1.25]
["bitfinex","ETHUSD",1740838796780,4.67303321,2163.8,2163.5,1.25]
["bitfinex","ETHUSD",1740838797284,4.62192,2163.6,2163.1,8.68219]
["bitfinex","ETHUSD",1740838797453,4.62192,2163.6,2163.2,5.1774622]
["bitfinex","ETHUSD",1740838797656,0.7541,2163.7,2163.3,1.38596522]
["bitfinex","ETHUSD",1740838797657,0.05162812,2163.5,2163.3,1.38596522]
["bitfinex","ETHUSD",1740838797853,0.05162812,2163.5,2163.2,0.5547322]
["bitfinex","ETHUSD",1740838798060,4.62193,2163.6,2163.2,5.1774322]
["bitfinex","ETHUSD",1740838798259,0.05162812,2163.4,2163.2,5.1774322]
["bitfinex","ETHUSD",1740838798445,4.62193,2163.6,2163.2,5.1774322]
["bitfinex","ETHUSD",1740838798644,4.62193,2163.6,2163.3,1.38598122]
["bitfinex","ETHUSD",1740838798938,0.05162812,2163.5,2163.3,1.38598122]
["bitfinex","ETHUSD",1740838799174,0.05162812,2163.5,2163.3,6.00845122]
["bitfinex","ETHUSD",1740838799473,0.05162812,2163.4,2163.3,1.38598122]
["bitfinex","ETHUSD",1740838799661,0.05162812,2163.4,2163.2,4.6226]
["bitfinex","ETHUSD",1740838799840,4.62129,2163.9,2163.0,4.66940176]
["bitfinex","ETHUSD",1740838800040,4.62129,2163.9,2162.9,4.1077]
["bitfinex","ETHUSD",1740838800041,0.819,2163.9,2163.1,0.7997]
["bitfinex","ETHUSD",1740838800274,4.62201,2163.6,2163.2,4.6227]
["bitfinex","ETHUSD",1740838800450,4.62179,2163.7,2163.3,4.62246]
["bitfinex","ETHUSD",1740838800655,7.62107,2164.0,2163.6,4.6218]
["bitfinex","ETHUSD",1740838801062,6.109,2164.1,2163.6,0.04621533]
["bitfinex","ETHUSD",1740838801269,6.109,2164.1,2163.3,4.62256]
["bitfinex","ETHUSD",1740838801270,4.62157,2163.8,2163.4,4.62223]
["bitfinex","ETHUSD",1740838801698,6.109,2164.1,2163.4,4.62229]
["bitfinex","ETHUSD",1740838801850,6.109,2164.1,2163.5,5.884069]
["bitfinex","ETHUSD",1740838802188,6.109,2164.1,2163.7,9.24319]
["bitfinex","ETHUSD",1740838802347,0.819,2164.1,2163.6,0.04621028]
["bitfinex","ETHUSD",1740838802548,0.819,2164.3,2164.1,4.62084]
["bitfinex","ETHUSD",1740838802853,0.819,2164.3,2164.0,4.62099]
["bitfinex","ETHUSD",1740838803068,5.43952,2164.3,2164.0,0.924213]
["bitfinex","ETHUSD",1740838803269,5.43952,2164.3,2163.9,4.62114]
["bitfinex","ETHUSD",1740838803270,4.6208,2164.2,2163.7,5.87158]
["bitfinex","ETHUSD",1740838803481,4.62095,2164.1,2163.7,5.87158]
["bitfinex","ETHUSD",1740838803954,4.62134,2163.9,2163.7,1.25]
["bitfinex","ETHUSD",1740838804156,5.44049,2163.8,2163.7,1.25]
["bitfinex","ETHUSD",1740838804457,4.62192,2163.7,2163.2,7.976912]
["bitfinex","ETHUSD",1740838804760,4.62194,2163.6,2163.2,6.726912]
["bitfinex","ETHUSD",1740838805082,4.62177,2163.7,2163.3,4.62256]
["bitfinex","ETHUSD",1740838805293,4.62177,2163.7,2163.2,6.726902]
["bitfinex","ETHUSD",1740838805294,4.62195,2163.6,2163.2,6.726902]
["bitfinex","ETHUSD",1740838805458,4.62177,2163.7,2163.3,4.62248]
["bitfinex","ETHUSD",1740838805791,0.819,2163.8,2163.4,0.04621881]
["bitfinex","ETHUSD",1740838805987,0.55,2164.5,2163.7,4.62158]
["bitfinex","ETHUSD",1740838805988,5.43991,2164.1,2163.7,4.62158]
["bitfinex","ETHUSD",1740838806289,4.62172,2163.7,2163.3,7.3382182]
["bitfinex","ETHUSD",1740838806478,4.62172,2163.7,2163.3,2.7157382]
["bitfinex","ETHUSD",1740838806682,4.67446777,2163.6,2163.3,2.7157382]
["bitfinex","ETHUSD",1740838806880,4.67446777,2163.6,2163.3,1.4657382]
["bitfinex","ETHUSD",1740838807077,0.05252777,2163.6,2163.3,6.0881182]
["bitfinex","ETHUSD",1740838807463,0.05252777,2163.6,2163.4,4.62233]
["bitfinex","ETHUSD",1740838807792,3.819,2164.1,2163.4,5.77320482]
["bitfinex","ETHUSD",1740838807979,13.06101,2164.1,2163.6,9.24353]
["bitfinex","ETHUSD",1740838808185,4.62121,2164.0,2163.6,4.62176]
["bitfinex","ETHUSD",1740838808488,9.24248,2164.0,2163.6,4.62176]
["bitfinex","ETHUSD",1740838808789,8.43986,2164.1,2163.6,4.62176]
["bitfinex","ETHUSD",1740838808955,4.6203,2164.4,2163.7,1.30808841]
["bitfinex","ETHUSD",1740838809154,4.62063,2164.3,2163.9,4.62124]
["bitfinex","ETHUSD",1740838809391,4.62063,2164.3,2163.8,4.62134]
["bitfinex","ETHUSD",1740838809392,4.62072,2164.2,2163.8,4.62134]
["bitfinex","ETHUSD",1740838810291,4.62072,2164.2,2163.7,1.261876]
["bitfinex","ETHUSD",1740838810487,4.62163,2163.8,2163.4,4.62235]
["bitfinex","ETHUSD",1740838810660,4.6218,2163.7,2163.3,5.8725]
["bitfinex","ETHUSD",1740838811097,0.05075158,2163.6,2163.3,5.8725]
["bitfinex","ETHUSD",1740838811594,4.62223,2163.5,2163.1,7.9309]
["bitfinex","ETHUSD",1740838811795,0.05052675,2163.4,2163.1,4.6229]
["bitfinex","ETHUSD",1740838812189,5.44167,2163.3,2162.9,4.62327]
["bitfinex","ETHUSD",1740838812388,10.06437,2163.3,2162.9,4.62327]
["bitfinex","ETHUSD",1740838812563,0.05023941,2163.2,2163.0,4.66923022]
["bitfinex","ETHUSD",1740838812770,0.05023941,2163.2,2163.1,4.62299]
["bitfinex","ETHUSD",1740838813101,0.05023941,2163.2,2163.0,9.24608]
["bitfinex","ETHUSD",1740838813267,8.44114,2163.5,2163.1,4.62289]
["bitfinex","ETHUSD",1740838813706,4.62239,2163.4,2163.0,4.62319]
["bitfinex","ETHUSD",1740838813865,4.62239,2163.4,2163.0,5.1779769]
["bitfinex","ETHUSD",1740838814064,4.62239,2163.4,2162.9,5.548089]
["bitfinex","ETHUSD",1740838814269,4.6229,2163.2,2162.7,4.6237]
["bitfinex","ETHUSD",1740838814503,4.62317,2163.1,2162.7,4.6237]
["bitfinex","ETHUSD",1740838814847,8.44132,2163.5,2162.4,1.25]
["bitfinex","ETHUSD",1740838814848,4.62356,2162.9,2162.4,1.25]
["bitfinex","ETHUSD",1740838814965,4.6238,2162.8,2162.4,5.87439]
["bitfinex","ETHUSD",1740838815165,0.7976,2163.0,2162.1,0.8057]
["bitfinex","ETHUSD",1740838815166,3.0,2163.0,2162.1,0.8057]
["bitfinex","ETHUSD",1740838815368,0.7976,2162.6,2161.8,0.8057]
["bitfinex","ETHUSD",1740838815564,4.62548,2162.0,2161.6,1.25]
["bitfinex","ETHUSD",1740838815777,4.62523,2162.1,2161.7,4.62584]
["bitfinex","ETHUSD",1740838815980,4.62494,2162.2,2161.8,4.62569]
["bitfinex","ETHUSD",1740838816201,0.7976,2162.3,2161.5,5.43193]
["bitfinex","ETHUSD",1740838816202,4.62547,2162.0,2161.5,5.43193]
["bitfinex","ETHUSD",1740838816497,4.62547,2162.0,2161.5,4.62623]
["bitfinex","ETHUSD",1740838817094,4.62576,2161.9,2161.4,4.62653]
["bitfinex","ETHUSD",1740838817290,4.62642,2161.5,2161.3,0.00761085]
["bitfinex","ETHUSD",1740838817606,4.6266,2161.5,2161.3,0.00761085]
["bitfinex","ETHUSD",1740838817985,4.62663,2161.4,2161.3,0.00761085]
["bitfinex","ETHUSD",1740838818390,14.26423,2161.4,2161.3,0.00761085]
["bitfinex","ETHUSD",1740838819340,5.38101,2161.9,2161.3,0.00761085]
["bitfinex","ETHUSD",1740838819523,5.38174,2161.6,2161.3,0.00761085]
["bitfinex","ETHUSD",1740838819838,5.64102901,2162.0,2161.3,0.00761085]
["bitfinex","ETHUSD",1740838819839,0.7554,2161.9,2161.3,0.00761085]
["bitfinex","ETHUSD",1740838820025,0.7554,2161.9,2161.5,4.62623]
["bitfinex","ETHUSD",1740838820326,0.7554,2161.9,2161.6,4.62609]
["bitfinex","ETHUSD",1740838820696,3.0,2162.0,2161.6,4.62609]
["bitfinex","ETHUSD",1740838820916,4.62523,2162.1,2161.6,4.62609]
["bitfinex","ETHUSD",1740838821117,4.62608,2161.7,2161.3,4.63427085]
["bitfinex","ETHUSD",1740838821317,0.7554,2161.7,2161.3,0.00761085]
["bitfinex","ETHUSD",1740838821515,0.7554,2161.9,2161.5,4.62624]
["bitfinex","ETHUSD",1740838821720,0.7554,2162.4,2161.6,5.48196069]
["bitfinex","ETHUSD",1740838822030,5.29,2162.5,2162.1,4.62499]
["bitfinex","ETHUSD",1740838822372,0.7554,2162.7,2162.2,4.62474]
["bitfinex","ETHUSD",1740838822533,5.37935,2162.7,2162.2,4.62474]
["bitfinex","ETHUSD",1740838822694,5.37935,2162.7,2162.3,4.62468]
["bitfinex","ETHUSD",1740838822900,0.7554,2162.7,2162.4,4.62438]
["bitfinex","ETHUSD",1740838823128,0.7554,2162.7,2162.5,4.62415]
["bitfinex","ETHUSD",1740838823336,0.7554,2163.0,2162.1,0.8096]
["bitfinex","ETHUSD",1740838823627,4.62399,2162.7,2162.3,4.62469]
["bitfinex","ETHUSD",1740838823827,5.37871,2163.0,2162.4,4.62442]
["bitfinex","ETHUSD",1740838824016,4.62354,2162.9,2162.5,9.24832]
["bitfinex","ETHUSD",1740838824194,4.62354,2162.9,2162.5,4.62415]
["bitfinex","ETHUSD",1740838824392,0.7554,2163.0,2162.5,0.924865]
["bitfinex","ETHUSD",1740838824721,0.7554,2163.3,2162.8,4.62344]
["bitfinex","ETHUSD",1740838825025,0.7554,2163.3,2162.6,0.85583353]
["bitfinex","ETHUSD",1740838825204,0.7554,2163.3,2162.9,4.62328]
["bitfinex","ETHUSD",1740838825406,3.313,2163.5,2163.0,4.6232]
["bitfinex","ETHUSD",1740838825606,7.93529,2163.5,2163.0,4.62311]
["bitfinex","ETHUSD",1740838825807,4.62242,2163.4,2163.0,4.62311]
["bitfinex","ETHUSD",1740838826024,4.62266,2163.3,2162.8,9.24701]
["bitfinex","ETHUSD",1740838826237,4.62266,2163.3,2162.5,3.924865]
["bitfinex","ETHUSD",1740838826238,4.62337,2163.0,2162.5,0.924865]
["bitfinex","ETHUSD",1740838826416,4.62337,2163.0,2162.5,5.59528165]
["bitfinex","ETHUSD",1740838826617,4.62365,2162.8,2162.5,0.924865]
["bitfinex","ETHUSD",1740838826916,0.7554,2163.2,2162.5,0.924865]
["bitfinex","ETHUSD",1740838827122,0.7554,2163.2,2162.8,4.62363]
["bitfinex","ETHUSD",1740838827123,8.37819,2163.2,2162.8,4.62363]
["bitfinex","ETHUSD",1740838827350,0.7554,2163.2,2162.4,0.04623666]
["bitfinex","ETHUSD",1740838827626,4.62323,2163.0,2162.5,9.24825]
["bitfinex","ETHUSD",1740838827934,4.6231,2163.1,2162.7,4.62376]
["bitfinex","ETHUSD",1740838828160,4.6231,2163.1,2162.8,0.924771]
["bitfinex","ETHUSD",1740838828361,4.6231,2163.1,2162.7,4.62376]
["bitfinex","ETHUSD",1740838828520,4.62334,2163.0,2162.5,4.62418]
["bitfinex","ETHUSD",1740838828858,5.3782,2163.2,2162.4,4.62429]
["bitfinex","ETHUSD",1740838829164,5.3782,2163.2,2162.3,0.8096]
["bitfinex","ETHUSD",1740838829165,4.62381,2162.8,2162.3,0.8096]
["bitfinex","ETHUSD",1740838829318,4.62393,2162.7,2162.2,7.94172]
["bitfinex","ETHUSD",1740838829627,4.62352,2162.9,2162.4,4.62436]
["bitfinex","ETHUSD",1740838829834,4.62377,2162.8,2162.4,4.62436]
["bitfinex","ETHUSD",1740838830221,9.2475,2162.8,2162.4,4.62431]
["bitfinex","ETHUSD",1740838830453,5.37879,2163.0,2162.6,4.62404]
["bitfinex","ETHUSD",1740838830654,0.7554,2163.0,2162.7,4.62374]
["bitfinex","ETHUSD",1740838830857,0.7554,2163.0,2162.3,1.03889975]
["bitfinex","ETHUSD",1740838831060,5.37861,2163.0,2162.6,4.62401]
["bitfinex","ETHUSD",1740838831359,4.62371,2162.8,2162.4,4.62438]
["bitfinex","ETHUSD",1740838831759,0.7554,2163.0,2162.5,4.62411]
["bitfinex","ETHUSD",1740838831932,0.7554,2163.0,2162.7,4.62371]
["bitfinex","ETHUSD",1740838832134,0.7554,2163.0,2162.5,5.23663737]
["bitfinex","ETHUSD",1740838832333,0.7554,2163.0,2162.6,4.62395]
["bitfinex","ETHUSD",1740838832528,0.09001479,2162.9,2162.6,4.62395]
["bitfinex","ETHUSD",1740838832937,0.09001479,2162.9,2162.7,4.62367]
["bitfinex","ETHUSD",1740838833135,4.71354479,2162.9,2162.5,5.19046125]
["bitfinex","ETHUSD",1740838833435,0.09001479,2162.9,2162.8,4.62363]
["bitfinex","ETHUSD",1740838833765,0.09001479,2162.9,2162.7,4.62374]
["bitfinex","ETHUSD",1740838833944,0.09001479,2162.9,2162.6,5.60540413]
["bitfinex","ETHUSD",1740838833945,0.09001479,2162.9,2162.6,5.60552413]
["bitfinex","ETHUSD",1740838834117,4.62349,2162.9,2162.5,4.62426]
["bitfinex","ETHUSD",1740838834324,0.09184249,2162.8,2162.5,4.62419]
["bitfinex","ETHUSD",1740838834536,0.09184249,2162.8,2162.6,4.6239]
["bitfinex","ETHUSD",1740838835029,9.91312,2163.1,2162.7,4.62375]
["bitfinex","ETHUSD",1740838835230,5.29,2163.1,2162.9,4.6233]
["bitfinex","ETHUSD",1740838835435,5.29,2163.1,2163.0,4.6232]
["bitfinex","ETHUSD",1740838835638,0.7892,2163.6,2163.3,4.62241]
["bitfinex","ETHUSD",1740838836859,0.7892,2163.6,2162.9,5.08555]
["bitfinex","ETHUSD",1740838837173,4.62232,2163.5,2163.1,4.62298]
["bitfinex","ETHUSD",1740838837372,5.41113,2163.6,2163.2,4.62268]
["bitfinex","ETHUSD",1740838837529,5.41113,2163.6,2163.3,4.62255]
["bitfinex","ETHUSD",1740838837530,0.7892,2163.6,2163.3,4.62255]
["bitfinex","ETHUSD",1740838837725,5.29,2163.7,2163.4,4.62232]
["bitfinex","ETHUSD",1740838837925,5.29,2163.7,2163.4,4.62234]
["bitfinex","ETHUSD",1740838838356,5.29,2163.7,2163.5,4.62205]
["bitfinex","ETHUSD",1740838838522,5.29,2163.7,2163.6,4.62192]
["bitfinex","ETHUSD",1740838838863,0.7892,2163.9,2163.5,4.62205]
["bitfinex","ETHUSD",1740838839029,0.7569,2164.2,2163.9,4.62127]
["bitfinex","ETHUSD",1740838839223,0.7569,2164.2,2163.6,0.51304073]
["bitfinex","ETHUSD",1740838839224,5.29,2164.3,2164.0,4.62092]
["bitfinex","ETHUSD",1740838839424,5.29,2164.3,2163.8,4.62134]
["bitfinex","ETHUSD",1740838839425,9.91054,2164.3,2163.8,4.62134]
["bitfinex","ETHUSD",1740838839630,4.62067,2164.2,2163.7,5.39396]
["bitfinex","ETHUSD",1740838839826,4.62099,2164.1,2163.7,0.7723]
["bitfinex","ETHUSD",1740838840424,9.91055,2164.3,2163.8,4.62142]
["bitfinex","ETHUSD",1740838840657,4.62073,2164.2,2163.7,5.39392]
["bitfinex","ETHUSD",1740838840855,4.62117,2164.0,2163.6,0.46682701]
["bitfinex","ETHUSD",1740838841022,5.29,2164.3,2163.4,3.309]
["bitfinex","ETHUSD",1740838841023,4.62167,2163.8,2163.4,3.309]
["bitfinex","ETHUSD",1740838841224,4.62202,2163.6,2163.1,3.308]
["bitfinex","ETHUSD",1740838841424,4.62202,2163.6,2163.2,4.62274]
["bitfinex","ETHUSD",1740838841628,0.7569,2163.9,2163.5,4.62205]
["bitfinex","ETHUSD",1740838841859,0.7569,2163.9,2163.2,0.870304]
["bitfinex","ETHUSD",1740838842052,4.62192,2163.7,2163.2,4.62268]
["bitfinex","ETHUSD",1740838842368,0.7569,2163.9,2163.2,4.62268]
["bitfinex","ETHUSD",1740838842659,4.62176,2163.7,2163.3,4.62243]
["bitfinex","ETHUSD",1740838842860,4.62158,2163.8,2163.3,4.62253]
["bitfinex","ETHUSD",1740838843065,4.62158,2163.8,2163.1,3.308]
["bitfinex","ETHUSD",1740838843254,4.62224,2163.5,2163.1,3.308]
["bitfinex","ETHUSD",1740838843567,5.37823,2163.9,2163.4,4.62218]
["bitfinex","ETHUSD",1740838843875,4.62179,2163.7,2163.2,4.62261]
["bitfinex","ETHUSD",1740838844171,0.7569,2163.9,2163.3,0.04622271]
["bitfinex","ETHUSD",1740838844368,0.7569,2163.9,2163.5,4.62203]
["bitfinex","ETHUSD",1740838844577,9.91095,2164.1,2163.7,4.62168]
["bitfinex","ETHUSD",1740838844730,9.91095,2164.1,2163.6,4.62188]
["bitfinex","ETHUSD",1740838844731,10.66785,2164.1,2163.6,4.62188]
["bitfinex","ETHUSD",1740838844935,4.62128,2163.9,2163.5,6.318856]
["bitfinex","ETHUSD",1740838845272,4.6211,2164.0,2163.5,5.546376]
["bitfinex","ETHUSD",1740838845475,8.598,2164.4,2163.7,0.7723]
["bitfinex","ETHUSD",1740838845476,10.66723,2164.4,2163.7,0.7723]
["bitfinex","ETHUSD",1740838845631,9.24104,2164.3,2163.8,4.62138]
["bitfinex","ETHUSD",1740838845832,4.62043,2164.3,2163.8,4.62138]
["bitfinex","ETHUSD",1740838846032,4.62068,2164.2,2163.8,4.62138]
["bitfinex","ETHUSD",1740838846274,4.62043,2164.3,2163.9,4.6212]
["bitfinex","ETHUSD",1740838846427,6.0469,2164.4,2164.0,4.62093]
["bitfinex","ETHUSD",1740838847229,6.0469,2164.4,2164.1,4.62075]
["bitfinex","ETHUSD",1740838847474,6.0469,2164.4,2164.1,9.24148]
["bitfinex","ETHUSD",1740838847680,6.0469,2164.4,2163.8,4.66767098]
["bitfinex","ETHUSD",1740838847979,0.7569,2164.7,2163.9,5.1652771]
["bitfinex","ETHUSD",1740838848280,9.99633,2164.7,2164.2,4.62055]
["bitfinex","ETHUSD",1740838848462,9.99633,2164.7,2164.5,4.61979]
["bitfinex","ETHUSD",1740838848463,0.7569,2164.7,2164.5,4.61979]
["bitfinex","ETHUSD",1740838848687,0.35295344,2165.1,2164.5,4.61996]
["bitfinex","ETHUSD",1740838848688,6.0469,2165.0,2164.5,4.61996]
["bitfinex","ETHUSD",1740838848999,4.61923,2164.9,2164.5,4.61996]
["bitfinex","ETHUSD",1740838849343,6.0469,2165.0,2164.6,4.6197]
["bitfinex","ETHUSD",1740838849546,10.66586,2165.0,2164.6,4.6197]
["bitfinex","ETHUSD",1740838849882,10.66586,2165.0,2164.5,4.61996]
["bitfinex","ETHUSD",1740838849883,4.61965,2164.7,2164.3,3.0]
["bitfinex","ETHUSD",1740838850383,9.23938,2164.7,2164.1,4.62085]
["bitfinex","ETHUSD",1740838850551,4.61982,2164.6,2164.2,4.62061]
["bitfinex","ETHUSD",1740838851081,4.61979,2164.6,2164.2,4.62061]
["bitfinex","ETHUSD",1740838851282,4.61979,2164.6,2164.3,0.924146]
["bitfinex","ETHUSD",1740838851686,4.6197,2164.7,2164.3,5.544566]
["bitfinex","ETHUSD",1740838851889,4.6198,2164.6,2164.3,0.924146]
["bitfinex","ETHUSD",1740838852194,4.6198,2164.6,2164.2,4.62061]
["bitfinex","ETHUSD",1740838852429,4.62006,2164.5,2164.1,4.62084]
["bitfinex","ETHUSD",1740838855082,4.61957,2164.7,2164.3,4.62025]
["bitfinex","ETHUSD",1740838855251,4.6195,2164.8,2164.4,4.62014]
["bitfinex","ETHUSD",1740838855451,4.6195,2164.8,2164.4,5.59037651]
["bitfinex","ETHUSD",1740838855652,4.6195,2164.8,2164.4,10.21041651]
["bitfinex","ETHUSD",1740838855851,4.6195,2164.8,2164.4,10.164219]
["bitfinex","ETHUSD",1740838856071,0.09057725,2164.7,2164.4,5.544079]
["bitfinex","ETHUSD",1740838856290,4.6195,2164.8,2164.5,4.62]
["bitfinex","ETHUSD",1740838856489,0.09057725,2164.6,2164.5,5.71822465]
["bitfinex","ETHUSD",1740838856791,4.6195,2164.8,2164.5,1.09822465]
["bitfinex","ETHUSD",1740838856991,0.09057725,2164.6,2164.4,4.62016]
["bitfinex","ETHUSD",1740838857200,4.6195,2164.8,2164.4,4.62016]
["bitfinex","ETHUSD",1740838857382,0.09057725,2164.5,2164.4,9.24022]
["bitfinex","ETHUSD",1740838857588,4.61925,2164.9,2164.4,9.24022]
["bitfinex","ETHUSD",1740838857793,0.09057725,2164.5,2164.4,9.24022]
["bitfinex","ETHUSD",1740838857999,4.61942,2164.8,2164.4,5.621242]
["bitfinex","ETHUSD",1740838858199,0.09057725,2164.5,2164.4,4.62006]
["bitfinex","ETHUSD",1740838858401,4.6196,2164.7,2164.2,4.62053]
["bitfinex","ETHUSD",1740838858613,0.09057725,2164.5,2164.3,4.62026]
["bitfinex","ETHUSD",1740838858776,4.6197,2164.7,2164.3,4.62026]
["bitfinex","ETHUSD",1740838858975,0.09057725,2164.4,2164.3,4.62026]
["bitfinex","ETHUSD",1740838859294,0.09057725,2164.4,2164.3,5.544361]
["bitfinex","ETHUSD",1740838859495,4.6197,2164.7,2164.3,5.544361]
["bitfinex","ETHUSD",1740838859680,0.09071463,2164.4,2164.2,4.62062]
["bitfinex","ETHUSD",1740838859880,4.61991,2164.6,2164.2,4.62062]
["bitfinex","ETHUSD",1740838860107,0.09071463,2164.3,2164.2,4.62062]
["bitfinex","ETHUSD",1740838860274,4.61926,2164.9,2164.1,3.0]
["bitfinex","ETHUSD",1740838860474,0.09071463,2164.8,2164.5,4.6199]
["bitfinex","ETHUSD",1740838861205,4.61917,2164.9,2164.5,4.6199]
["bitfinex","ETHUSD",1740838861502,0.09107691,2164.8,2164.5,4.6199]
["bitfinex","ETHUSD",1740838861906,9.23846,2164.9,2164.4,5.43251]
["bitfinex","ETHUSD",1740838862211,0.09107691,2164.7,2164.4,5.43251]
["bitfinex","ETHUSD",1740838862373,9.23842,2164.9,2164.4,5.43251]
["bitfinex","ETHUSD",1740838862722,4.61915,2164.9,2164.2,1.64516]
["bitfinex","ETHUSD",1740838863012,4.62006,2164.5,2164.1,4.62074]
["bitfinex","ETHUSD",1740838863515,0.09118932,2164.4,2164.0,5.3693]
["bitfinex","ETHUSD",1740838863719,0.08919437,2164.4,2164.0,5.3693]
["bitfinex","ETHUSD",1740838864105,5.38253,2164.6,2164.1,4.62082]
["bitfinex","ETHUSD",1740838864310,0.08905699,2164.3,2164.1,4.62082]
["bitfinex","ETHUSD",1740838864520,5.38253,2164.6,2164.1,6.13621871]
["bitfinex","ETHUSD",1740838864881,4.70893959,2164.5,2164.1,6.13621871]
["bitfinex","ETHUSD",1740838865081,0.08891959,2164.5,2164.2,4.62063]
["bitfinex","ETHUSD",1740838865587,4.70893959,2164.5,2164.1,6.13615871]
["bitfinex","ETHUSD",1740838865909,0.08891959,2164.5,2164.2,4.62063]
["bitfinex","ETHUSD",1740838866282,0.08891959,2164.5,2164.2,5.77753887]
["bitfinex","ETHUSD",1740838866828,0.08891959,2164.5,2164.2,4.62057]
["bitfinex","ETHUSD",1740838867724,0.08891959,2164.5,2164.1,4.62065]
["bitfinex","ETHUSD",1740838867907,4.70896959,2164.5,2164.0,0.8123]
["bitfinex","ETHUSD",1740838868095,4.70896959,2164.5,2164.1,4.62075]
["bitfinex","ETHUSD",1740838868527,0.08891959,2164.5,2164.2,4.62063]
["bitfinex","ETHUSD",1740838868826,0.08891959,2164.5,2164.3,4.62021]
["bitfinex","ETHUSD",1740838869401,0.08891959,2164.5,2164.4,4.62021]
["bitfinex","ETHUSD",1740838869984,0.08891959,2164.5,2164.4,4.66640988]
["bitfinex","ETHUSD",1740838870183,0.08891959,2164.5,2164.4,5.47870562]
["bitfinex","ETHUSD",1740838870426,0.7626,2165.1,2164.4,4.1183]
["bitfinex","ETHUSD",1740838870733,0.08860732,2165.0,2164.7,4.61946]
["bitfinex","ETHUSD",1740838871274,0.08860732,2165.0,2164.8,4.61933]
["bitfinex","ETHUSD",1740838871532,0.08860732,2165.0,2164.8,4.61922]
["bitfinex","ETHUSD",1740838871697,0.08860732,2165.0,2164.9,4.61915]
["bitfinex","ETHUSD",1740838872030,0.08860732,2165.0,2164.9,5.43145]
["bitfinex","ETHUSD",1740838872192,6.0526,2165.4,2165.1,4.61868]
["bitfinex","ETHUSD",1740838872603,6.0526,2165.4,2164.9,2.28394175]
["bitfinex","ETHUSD",1740838872801,4.61873,2165.1,2164.7,4.61949]
["bitfinex","ETHUSD",1740838873217,9.23764,2165.1,2164.7,4.61949]
["bitfinex","ETHUSD",1740838873528,9.23756,2165.1,2164.7,4.61949]
["bitfinex","ETHUSD",1740838873715,4.61873,2165.1,2164.7,4.61949]
["bitfinex","ETHUSD",1740838873916,4.61894,2165.0,2164.6,0.8123]
["bitfinex","ETHUSD",1740838874097,5.43194,2165.0,2164.6,4.61976]
["bitfinex","ETHUSD",1740838874301,4.61846,2165.3,2164.8,4.61936]
["bitfinex","ETHUSD",1740838874533,5.43152,2165.2,2164.8,9.23854]
["bitfinex","ETHUSD",1740838874892,10.05022,2165.2,2164.8,4.61926]
["bitfinex","ETHUSD",1740838875087,0.813,2165.2,2164.4,9.17604]
["bitfinex","ETHUSD",1740838875320,4.61928,2164.9,2164.5,4.61996]
["bitfinex","ETHUSD",1740838875589,4.61877,2165.1,2164.7,4.61957]
["bitfinex","ETHUSD",1740838876402,4.61925,2164.9,2164.5,4.6198]
["bitfinex","ETHUSD",1740838876608,4.61885,2165.1,2164.7,4.61957]
["bitfinex","ETHUSD",1740838877827,9.23683,2165.3,2164.9,4.619]
["bitfinex","ETHUSD",1740838878030,4.61837,2165.3,2164.9,4.619]
["bitfinex","ETHUSD",1740838878234,10.72121,2165.4,2165.0,4.61885]
["bitfinex","ETHUSD",1740838879008,4.61745,2165.7,2165.3,4.61815]
["bitfinex","ETHUSD",1740838879226,4.61731,2165.8,2165.4,4.61806]
["bitfinex","ETHUSD",1740838879427,9.23472,2165.8,2165.4,4.61806]
["bitfinex","ETHUSD",1740838880149,9.23563,2165.6,2165.2,4.61838]
["bitfinex","ETHUSD",1740838880356,4.61794,2165.5,2165.2,0.67299292]
["bitfinex","ETHUSD",1740838881224,4.61794,2165.5,2165.1,5.45024]
["bitfinex","ETHUSD",1740838881425,5.4301,2165.9,2165.1,0.87788199]
["bitfinex","ETHUSD",1740838881738,5.4301,2165.9,2165.5,4.61775]
["bitfinex","ETHUSD",1740838882046,4.61724,2165.8,2165.4,4.61799]
["bitfinex","ETHUSD",1740838882356,4.6179,2165.5,2165.2,4.61842]
["bitfinex","ETHUSD",1740838882588,4.6179,2165.5,2165.3,0.545012]
["bitfinex","ETHUSD",1740838882712,4.61819,2165.4,2165.0,7.92381]
["bitfinex","ETHUSD",1740838883146,4.61819,2165.4,2165.0,12.54264]
["bitfinex","ETHUSD",1740838883350,5.43438,2165.5,2165.1,4.61851]
["bitfinex","ETHUSD",1740838883649,5.43438,2165.5,2165.0,7.92389]
["bitfinex","ETHUSD",1740838883650,4.51812,2165.4,2165.0,7.92389]
["bitfinex","ETHUSD",1740838884461,4.51812,2165.4,2164.7,1.731535]
["bitfinex","ETHUSD",1740838884462,4.61929,2164.9,2164.7,1.731535]
["bitfinex","ETHUSD",1740838884757,4.61923,2164.9,2164.5,5.42748]
["bitfinex","ETHUSD",1740838885059,0.8165,2165.0,2164.6,4.61978]
["bitfinex","ETHUSD",1740838885242,0.8165,2165.0,2164.8,4.61922]
["bitfinex","ETHUSD",1740838885558,7.92267,2165.6,2164.5,2.189051]
["bitfinex","ETHUSD",1740838885559,5.4343,2165.6,2164.9,0.85379261]
["bitfinex","ETHUSD",1740838885767,4.6179,2165.5,2165.1,4.6186]
["bitfinex","ETHUSD",1740838886056,0.08711998,2165.5,2165.1,1.004502]
["bitfinex","ETHUSD",1740838886241,0.08711998,2165.5,2165.4,4.61808]
["bitfinex","ETHUSD",1740838886458,0.08711998,2165.5,2165.2,4.6185]
["bitfinex","ETHUSD",1740838886673,4.61745,2165.7,2165.3,4.61825]
["bitfinex","ETHUSD",1740838886839,0.08390823,2165.4,2165.3,4.61825]
["bitfinex","ETHUSD",1740838887032,0.08390823,2165.4,2165.2,0.04617887]
["bitfinex","ETHUSD",1740838887258,4.61786,2165.6,2165.1,4.61864]
["bitfinex","ETHUSD",1740838887476,4.61817,2165.4,2165.0,7.61883]
["bitfinex","ETHUSD",1740838887682,0.08429518,2165.3,2165.2,4.61842]
["bitfinex","ETHUSD",1740838887835,4.61769,2165.6,2165.2,4.61842]
["bitfinex","ETHUSD",1740838888263,0.08429518,2165.5,2165.2,4.61842]
["bitfinex","ETHUSD",1740838888642,0.08429518,2165.5,2165.3,4.61815]
["bitfinex","ETHUSD",1740838889043,4.61753,2165.7,2165.3,4.61815]
["bitfinex","ETHUSD",1740838889664,0.08429518,2165.6,2165.4,4.61808]
["bitfinex","ETHUSD",1740838890163,0.08429518,2165.5,2165.4,4.61808]
["bitfinex","ETHUSD",1740838890667,5.43382,2165.8,2165.5,4.61782]
["bitfinex","ETHUSD",1740838890668,0.8165,2165.8,2165.5,4.61782]
["bitfinex","ETHUSD",1740838891045,0.8165,2165.8,2165.7,4.61744]
["bitfinex","ETHUSD",1740838891246,9.90671,2166.1,2165.8,4.61721]
["bitfinex","ETHUSD",1740838891453,5.43339,2166.0,2165.5,4.61769]
["bitfinex","ETHUSD",1740838891638,0.8165,2166.0,2165.7,4.61733]
["bitfinex","ETHUSD",1740838891838,0.8165,2166.0,2165.6,4.61759]
["bitfinex","ETHUSD",1740838891839,5.43348,2166.0,2165.6,4.61759]
["bitfinex","ETHUSD",1740838892971,5.43348,2166.0,2165.6,5.10313333]
["bitfinex","ETHUSD",1740838893378,9.9067,2166.1,2165.6,0.48554333]
["bitfinex","ETHUSD",1740838893670,0.8165,2166.2,2165.9,9.23374]
["bitfinex","ETHUSD",1740838893881,0.8165,2166.2,2166.0,4.61677]
["bitfinex","ETHUSD",1740838894079,6.1065,2166.4,2166.2,4.61627]
["bitfinex","ETHUSD",1740838894240,6.1065,2166.4,2165.7,5.47119791]
["bitfinex","ETHUSD",1740838894241,6.1065,2166.4,2165.7,5.42503]
["bitfinex","ETHUSD",1740838894436,6.1065,2166.4,2166.1,4.61647]
["bitfinex","ETHUSD",1740838894666,5.29,2166.4,2166.1,4.61646]
["bitfinex","ETHUSD",1740838894884,4.61629,2166.3,2165.9,4.61689]
["bitfinex","ETHUSD",1740838895370,5.29,2166.4,2166.0,4.61672]
["bitfinex","ETHUSD",1740838895679,5.29,2166.4,2166.1,4.61648]
["bitfinex","ETHUSD",1740838895876,4.61618,2166.3,2165.9,4.66312519]
["bitfinex","ETHUSD",1740838896180,4.61658,2166.2,2165.8,0.542503]
["bitfinex","ETHUSD",1740838896381,4.61663,2166.1,2165.8,0.542503]
["bitfinex","ETHUSD",1740838896978,5.29,2166.4,2165.7,0.8076]
["bitfinex","ETHUSD",1740838896979,4.61681,2166.0,2165.7,0.8076]
["bitfinex","ETHUSD",1740838897153,4.61709,2165.9,2165.5,8.71395]
["bitfinex","ETHUSD",1740838898041,0.799,2166.1,2165.5,0.7922]
["bitfinex","ETHUSD",1740838898555,4.61727,2165.8,2165.5,0.7922]
["bitfinex","ETHUSD",1740838898768,4.61746,2165.7,2165.5,2.01285809]
["bitfinex","ETHUSD",1740838898962,4.61746,2165.7,2165.5,1.22065809]
["bitfinex","ETHUSD",1740838899339,4.61727,2165.8,2165.5,1.22065809]
["bitfinex","ETHUSD",1740838899652,4.61808,2165.4,2165.3,1.25]
["bitfinex","ETHUSD",1740838899982,4.61808,2165.4,2165.1,0.8228]
["bitfinex","ETHUSD",1740838900280,0.8316,2165.8,2165.6,4.61756]
["bitfinex","ETHUSD",1740838900438,5.44849,2166.0,2165.6,9.23514]
["bitfinex","ETHUSD",1740838900640,5.44849,2166.0,2165.6,4.61756]
["bitfinex","ETHUSD",1740838900974,0.8316,2166.2,2166.0,4.61671]
["bitfinex","ETHUSD",1740838901138,0.8316,2166.2,2165.8,4.61715]
["bitfinex","ETHUSD",1740838901354,5.44807,2166.2,2165.7,4.61731]
["bitfinex","ETHUSD",1740838901680,4.61664,2166.1,2165.7,4.61731]
["bitfinex","ETHUSD",1740838901861,5.44807,2166.2,2165.9,4.61701]
["bitfinex","ETHUSD",1740838902185,4.6166,2166.1,2165.7,4.61736]
["bitfinex","ETHUSD",1740838902383,4.6166,2166.1,2165.7,5.7237222]
["bitfinex","ETHUSD",1740838902875,5.44807,2166.2,2165.8,4.61719]
["bitfinex","ETHUSD",1740838903183,8.75071,2166.4,2165.9,4.61683]
["bitfinex","ETHUSD",1740838903347,4.61626,2166.3,2165.7,5.76982819]
["bitfinex","ETHUSD",1740838903550,4.61639,2166.2,2165.8,5.29459502]
["bitfinex","ETHUSD",1740838903945,4.61637,2166.2,2165.5,3.8228]
["bitfinex","ETHUSD",1740838904181,4.61756,2165.7,2165.5,0.8228]
["bitfinex","ETHUSD",1740838904490,4.61788,2165.5,2165.3,0.8228]
["bitfinex","ETHUSD",1740838904689,4.61818,2165.4,2165.1,0.8228]
["bitfinex","ETHUSD",1740838905244,4.61851,2165.2,2165.1,0.8228]
["bitfinex","ETHUSD",1740838905474,4.61909,2165.0,2164.6,0.8228]
["bitfinex","ETHUSD",1740838905677,4.61923,2164.9,2164.7,0.54428]
["bitfinex","ETHUSD",1740838905863,5.44977,2165.4,2164.7,0.54428]
["bitfinex","ETHUSD",1740838906063,0.35475225,2165.5,2164.7,0.54428]
["bitfinex","ETHUSD",1740838906064,4.1346,2165.6,2165.1,4.61864]
["bitfinex","ETHUSD",1740838906287,8.75228,2165.6,2165.0,4.61882]
["bitfinex","ETHUSD",1740838906488,4.61796,2165.5,2165.1,5.16735033]
["bitfinex","ETHUSD",1740838906893,5.44928,2165.6,2165.2,4.61833]
["bitfinex","ETHUSD",1740838907199,0.8316,2165.6,2165.2,4.6185]
["bitfinex","ETHUSD",1740838907553,0.8316,2165.8,2165.4,4.61787]
["bitfinex","ETHUSD",1740838907791,4.61756,2165.7,2165.4,0.54868501]
["bitfinex","ETHUSD",1740838908092,5.29,2165.9,2165.4,0.59486082]
["bitfinex","ETHUSD",1740838908256,5.29,2165.9,2165.8,4.61723]
["bitfinex","ETHUSD",1740838908589,6.1216,2166.3,2165.7,0.8228]
["bitfinex","ETHUSD",1740838908790,6.1216,2166.3,2165.8,4.66339712]
["bitfinex","ETHUSD",1740838908791,0.8316,2166.3,2165.8,4.66339712]
["bitfinex","ETHUSD",1740838908976,4.61689,2166.0,2165.8,1.01038471]
["bitfinex","ETHUSD",1740838909156,4.6171,2165.9,2165.5,7.92082]
["bitfinex","ETHUSD",1740838909362,4.61689,2166.0,2165.4,6.41675501]
["bitfinex","ETHUSD",1740838909363,4.61728,2165.8,2165.4,6.41675501]
["bitfinex","ETHUSD",1740838910188,5.39093,2166.0,2165.5,4.61776]
["bitfinex","ETHUSD",1740838910394,4.6171,2165.9,2165.5,4.66393413]
["bitfinex","ETHUSD",1740838910557,4.61724,2165.8,2165.4,6.41671501]
["bitfinex","ETHUSD",1740838910759,4.61724,2165.8,2165.5,1.5160695]
["bitfinex","ETHUSD",1740838910995,0.774,2166.0,2165.6,4.61755]
["bitfinex","ETHUSD",1740838911194,0.774,2166.0,2165.5,1.56224363]
["bitfinex","ETHUSD",1740838911195,4.61653,2166.2,2165.5,1.56224363]
["bitfinex","ETHUSD",1740838911406,5.39016,2166.3,2165.9,4.617]
["bitfinex","ETHUSD",1740838911693,0.774,2166.3,2166.0,4.6167]
["bitfinex","ETHUSD",1740838911852,9.23205,2166.4,2166.0,4.6167]
["bitfinex","ETHUSD",1740838912268,4.61595,2166.4,2166.0,4.6167]
["bitfinex","ETHUSD",1740838912470,6.064,2166.5,2166.1,4.61639]
["bitfinex","ETHUSD",1740838912668,10.67983,2166.5,2166.1,4.61639]
["bitfinex","ETHUSD",1740838912873,4.61603,2166.4,2166.0,5.54474871]
["bitfinex","ETHUSD",1740838913369,4.616,2166.4,2166.0,5.54474871]
["bitfinex","ETHUSD",1740838913571,10.67983,2166.5,2166.1,4.61657]
["bitfinex","ETHUSD",1740838914171,5.29,2166.5,2166.2,4.61624]
["bitfinex","ETHUSD",1740838914395,5.29,2166.5,2165.5,3.0]
["bitfinex","ETHUSD",1740838914396,4.61605,2166.4,2166.0,0.8253]
["bitfinex","ETHUSD",1740838914763,5.29,2166.5,2166.1,4.6165]
["bitfinex","ETHUSD",1740838914961,4.6159,2166.5,2166.0,5.44209]
["bitfinex","ETHUSD",1740838915173,4.61629,2166.3,2166.0,0.8253]
["bitfinex","ETHUSD",1740838915380,4.61654,2166.2,2165.8,0.8253]
["bitfinex","ETHUSD",1740838915699,4.61626,2166.3,2165.9,4.61699]
["bitfinex","ETHUSD",1740838915899,4.69277378,2166.2,2165.8,5.44248]
["bitfinex","ETHUSD",1740838916085,4.6166,2166.1,2165.8,0.8253]
["bitfinex","ETHUSD",1740838916404,4.61638,2166.2,2165.9,0.669273]
["bitfinex","ETHUSD",1740838916627,0.07639378,2166.0,2165.9,0.669273]
["bitfinex","ETHUSD",1740838916898,4.61741,2165.8,2165.6,0.8253]
["bitfinex","ETHUSD",1740838917096,0.07639378,2166.0,2165.6,0.8253]
["bitfinex","ETHUSD",1740838917097,0.07714247,2165.7,2165.6,0.8253]
["bitfinex","ETHUSD",1740838917298,4.61684,2166.0,2165.6,0.8253]
["bitfinex","ETHUSD",1740838917499,0.07724225,2165.9,2165.6,5.44287]
["bitfinex","ETHUSD",1740838917797,0.07724225,2165.9,2165.7,4.61744]
["bitfinex","ETHUSD",1740838918094,4.61725,2165.8,2165.6,1.89084377]
["bitfinex","ETHUSD",1740838918297,4.61725,2165.8,2165.6,0.8253]
["bitfinex","ETHUSD",1740838918477,4.69429264,2165.8,2165.6,0.8253]
["bitfinex","ETHUSD",1740838918673,0.07704264,2165.8,2165.4,5.16662501]
["bitfinex","ETHUSD",1740838918881,5.44751,2166.2,2165.4,1.37398501]
["bitfinex","ETHUSD",1740838918882,3.8311,2166.2,2165.4,1.37398501]
["bitfinex","ETHUSD",1740838919077,4.61693,2166.0,2165.6,4.61764]
["bitfinex","ETHUSD",1740838919296,0.07703018,2166.1,2165.4,5.99205501]
["bitfinex","ETHUSD",1740838919498,4.6175,2165.7,2165.4,1.37398501]
["bitfinex","ETHUSD",1740838919679,4.61731,2165.8,2165.4,5.99202501]
["bitfinex","ETHUSD",1740838919885,4.61702,2165.9,2165.4,5.99189501]
["bitfinex","ETHUSD",1740838920143,4.61702,2165.9,2165.5,4.61787]
["bitfinex","ETHUSD",1740838920415,0.07681807,2165.8,2165.5,4.66404398]
["bitfinex","ETHUSD",1740838920595,4.69406807,2165.8,2165.5,1.3957939]
["bitfinex","ETHUSD",1740838920794,4.61754,2165.7,2165.5,1.3957939]
["bitfinex","ETHUSD",1740838921208,4.61765,2165.6,2165.4,1.37398501]
["bitfinex","ETHUSD",1740838921373,4.69446807,2165.6,2165.4,1.37398501]
["bitfinex","ETHUSD",1740838921706,4.69446807,2165.6,2165.4,0.54868501]
["bitfinex","ETHUSD",1740838921908,9.23592,2165.5,2165.2,0.7816]
["bitfinex","ETHUSD",1740838922109,4.61889,2165.1,2164.8,5.3336]
["bitfinex","ETHUSD",1740838922315,4.61788,2165.5,2165.0,4.61876]
["bitfinex","ETHUSD",1740838922613,4.61812,2165.4,2165.0,5.488996]
["bitfinex","ETHUSD",1740838923014,0.7715,2165.6,2165.0,0.870236]
["bitfinex","ETHUSD",1740838923309,4.61754,2165.7,2165.2,5.39992]
["bitfinex","ETHUSD",1740838923609,4.61745,2165.7,2165.3,4.61821]
["bitfinex","ETHUSD",1740838924216,5.38873,2165.8,2165.3,4.61821]
["bitfinex","ETHUSD",1740838924217,5.38873,2165.8,2165.4,4.61804]
["bitfinex","ETHUSD",1740838924423,4.61723,2165.8,2165.4,4.61804]
["bitfinex","ETHUSD",1740838924589,5.29,2165.9,2165.7,4.61733]
["bitfinex","ETHUSD",1740838924917,0.7715,2166.0,2165.7,4.61733]
["bitfinex","ETHUSD",1740838925118,5.3883,2166.0,2165.6,4.61749]
["bitfinex","ETHUSD",1740838925324,5.3883,2166.0,2165.6,9.23503]
["bitfinex","ETHUSD",1740838925621,0.7715,2166.2,2165.6,1.7097535]
["bitfinex","ETHUSD",1740838925784,4.61759,2165.7,2165.4,0.7816]
["bitfinex","ETHUSD",1740838925986,4.61727,2165.8,2165.4,5.39955]
["bitfinex","ETHUSD",1740838926323,0.7715,2166.2,2165.4,5.39955]
["bitfinex","ETHUSD",1740838926535,7.61619,2166.3,2165.9,4.61692]
["bitfinex","ETHUSD",1740838926536,3.0,2166.3,2165.9,4.61692]
["bitfinex","ETHUSD",1740838926826,3.0,2166.3,2165.4,4.0836]
["bitfinex","ETHUSD",1740838926827,4.61666,2166.1,2165.7,4.6173]
["bitfinex","ETHUSD",1740838927028,4.61651,2166.2,2165.8,5.618853]
["bitfinex","ETHUSD",1740838927232,7.61625,2166.3,2165.8,5.618673]
["bitfinex","ETHUSD",1740838927395,4.61695,2166.0,2165.8,1.001643]
["bitfinex","ETHUSD",1740838927595,4.61684,2166.0,2165.6,5.39923]
["bitfinex","ETHUSD",1740838928207,3.0,2166.3,2165.6,0.82777151]
["bitfinex","ETHUSD",1740838928392,5.38752,2166.4,2165.9,4.61683]
["bitfinex","ETHUSD",1740838928601,5.29,2166.6,2166.0,0.7816]
["bitfinex","ETHUSD",1740838928840,9.90564,2166.6,2166.2,4.6162]
["bitfinex","ETHUSD",1740838929135,9.90564,2166.6,2166.2,9.23248]
["bitfinex","ETHUSD",1740838929432,5.38696,2166.7,2166.2,0.78640995]
["bitfinex","ETHUSD",1740838929737,5.38696,2166.7,2166.3,4.61608]
["bitfinex","ETHUSD",1740838929931,0.7715,2166.7,2166.4,4.61592]
["bitfinex","ETHUSD",1740838930138,5.38602,2167.1,2166.6,4.61552]
["bitfinex","ETHUSD",1740838930294,5.38607,2167.1,2166.7,0.539712]
["bitfinex","ETHUSD",1740838930495,3.7715,2167.3,2166.9,4.61477]
["bitfinex","ETHUSD",1740838930695,0.7715,2167.3,2166.7,0.58586067]
["bitfinex","ETHUSD",1740838930930,0.06770442,2167.2,2166.8,4.61497]
["bitfinex","ETHUSD",1740838931098,0.06770442,2167.2,2166.9,4.61487]
["bitfinex","ETHUSD",1740838931295,5.29,2167.4,2167.0,4.61457]
["bitfinex","ETHUSD",1740838931498,0.06770442,2167.3,2167.2,4.61415]
["bitfinex","ETHUSD",1740838931832,4.61425,2167.2,2167.0,0.7816]
["bitfinex","ETHUSD",1740838932008,4.61455,2167.1,2166.7,5.39676]
["bitfinex","ETHUSD",1740838932333,4.61488,2166.9,2166.7,0.7816]
["bitfinex","ETHUSD",1740838932539,0.06810378,2167.1,2166.7,4.61527]
["bitfinex","ETHUSD",1740838932756,0.06891488,2166.8,2166.4,8.3326]
["bitfinex","ETHUSD",1740838932939,4.61518,2166.8,2166.4,4.0826]
["bitfinex","ETHUSD",1740838933146,4.68477663,2166.7,2166.4,4.0826]
["bitfinex","ETHUSD",1740838933453,0.06932663,2166.7,2166.4,1.855105]
["bitfinex","ETHUSD",1740838933649,4.68474663,2166.7,2166.4,1.855105]
["bitfinex","ETHUSD",1740838933850,0.06932663,2166.7,2166.4,6.470945]
["bitfinex","ETHUSD",1740838934058,0.06932663,2166.7,2166.6,4.61552]
["bitfinex","ETHUSD",1740838934354,0.06879011,2166.7,2166.5,4.61561]
["bitfinex","ETHUSD",1740838934556,0.06879011,2166.7,2166.5,1.1086715]
["bitfinex","ETHUSD",1740838934849,4.61457,2167.1,2166.6,4.61534]
["bitfinex","ETHUSD",1740838935022,4.6147,2167.0,2166.5,1.1086715]
["bitfinex","ETHUSD",1740838935229,4.6155,2166.7,2166.3,4.61612]
["bitfinex","ETHUSD",1740838935430,4.615,2166.9,2166.3,4.61604]
["bitfinex","ETHUSD",1740838935619,4.61489,2166.9,2166.5,4.61565]
["bitfinex","ETHUSD",1740838936260,0.8288,2167.2,2166.2,2.03640995]
["bitfinex","ETHUSD",1740838936446,4.61588,2166.5,2166.1,0.7657]
["bitfinex","ETHUSD",1740838936622,4.61541,2166.7,2166.1,0.7657]
["bitfinex","ETHUSD",1740838936822,4.61541,2166.7,2166.2,4.66237771]
["bitfinex","ETHUSD",1740838937024,4.61552,2166.6,2166.2,4.66237771]
["bitfinex","ETHUSD",1740838937223,4.61552,2166.6,2166.2,0.04615771]
["bitfinex","ETHUSD",1740838937460,4.61575,2166.5,2166.2,0.87294677]
["bitfinex","ETHUSD",1740838937661,4.61519,2166.8,2166.3,4.61597]
["bitfinex","ETHUSD",1740838937957,4.61519,2166.8,2166.4,4.61595]
["bitfinex","ETHUSD",1740838938160,0.8288,2167.0,2166.2,0.87294677]
["bitfinex","ETHUSD",1740838938328,4.61489,2166.9,2166.5,4.6156]
["bitfinex","ETHUSD",1740838938522,4.61504,2166.9,2166.4,4.61586]
["bitfinex","ETHUSD",1740838938722,4.61504,2166.9,2166.5,0.923191]
["bitfinex","ETHUSD",1740838938922,9.23012,2166.9,2166.5,0.923191]
["bitfinex","ETHUSD",1740838939156,4.61513,2166.8,2166.5,0.923191]
["bitfinex","ETHUSD",1740838939362,4.6154,2166.7,2166.3,4.61614]
["bitfinex","ETHUSD",1740838939524,4.61553,2166.6,2166.2,5.48916677]
["bitfinex","ETHUSD",1740838939724,4.61553,2166.6,2166.2,0.87294677]
["bitfinex","ETHUSD",1740838939725,4.616,2166.4,2166.2,0.87294677]
["bitfinex","ETHUSD",1740838940133,0.824,2166.5,2165.9,6.66599]
["bitfinex","ETHUSD",1740838940351,0.824,2166.5,2165.9,2.0491]
["bitfinex","ETHUSD",1740838940352,4.61634,2166.3,2165.9,2.0491]
["bitfinex","ETHUSD",1740838940544,0.824,2166.5,2166.0,0.04616431]
["bitfinex","ETHUSD",1740838940758,5.43913,2166.8,2166.4,4.61582]
["bitfinex","ETHUSD",1740838940958,4.61564,2166.6,2166.2,4.61618]
["bitfinex","ETHUSD",1740838941162,4.61564,2166.6,2166.0,4.61663]
["bitfinex","ETHUSD",1740838941163,4.61564,2166.6,2166.1,4.61649]
["bitfinex","ETHUSD",1740838941328,4.61569,2166.6,2166.0,4.61663]
["bitfinex","ETHUSD",1740838941525,4.61569,2166.6,2165.9,2.0491]
["bitfinex","ETHUSD",1740838941724,8.43928,2166.8,2166.4,4.61592]
["bitfinex","ETHUSD",1740838942462,13.05449,2166.8,2166.4,4.61592]
["bitfinex","ETHUSD",1740838942641,0.824,2166.8,2166.5,4.61563]
["bitfinex","ETHUSD",1740838942861,5.43917,2166.8,2166.5,0.923155]
["bitfinex","ETHUSD",1740838943068,5.29,2166.9,2166.6,4.61544]
["bitfinex","ETHUSD",1740838943653,5.29,2167.2,2166.8,4.61489]
["bitfinex","ETHUSD",1740838943894,4.61433,2167.2,2166.8,9.22983]
["bitfinex","ETHUSD",1740838944079,4.61433,2167.2,2166.8,4.61489]
["bitfinex","ETHUSD",1740838944465,4.61433,2167.2,2166.7,4.61531]
["bitfinex","ETHUSD",1740838944466,4.61446,2167.1,2166.7,4.61531]
["bitfinex","ETHUSD",1740838944799,4.61446,2167.1,2166.8,0.461531]
["bitfinex","ETHUSD",1740838945167,4.61476,2167.0,2166.8,0.461531]
["bitfinex","ETHUSD",1740838945375,4.61446,2167.1,2166.8,0.461531]
["bitfinex","ETHUSD",1740838945693,4.61477,2167.0,2166.5,4.61565]
["bitfinex","ETHUSD",1740838945898,4.68373766,2166.9,2166.5,4.61565]
["bitfinex","ETHUSD",1740838946053,0.06877766,2166.9,2166.8,4.6151]
["bitfinex","ETHUSD",1740838946258,4.61435,2167.2,2166.8,4.6151]
["bitfinex","ETHUSD",1740838946482,4.61447,2167.1,2166.7,4.61526]
["bitfinex","ETHUSD",1740838946671,4.61488,2166.9,2166.8,0.46614126]
["bitfinex","ETHUSD",1740838946882,4.61488,2166.9,2166.5,4.6157]
["bitfinex","ETHUSD",1740838947077,4.61512,2166.8,2166.4,8.71494]
["bitfinex","ETHUSD",1740838947278,0.06877766,2166.8,2166.5,4.61565]
["bitfinex","ETHUSD",1740838947482,4.61472,2167.0,2166.6,4.61541]
["bitfinex","ETHUSD",1740838947672,0.06877766,2166.9,2166.6,4.61541]
["bitfinex","ETHUSD",1740838947897,0.06877766,2166.9,2166.7,0.461541]
["bitfinex","ETHUSD",1740838948904,4.6151,2166.8,2166.4,8.71485]
["bitfinex","ETHUSD",1740838949189,10.72797,2167.4,2166.4,8.71485]
["bitfinex","ETHUSD",1740838949190,0.06877766,2166.7,2166.5,4.61563]
["bitfinex","ETHUSD",1740838949490,9.22999,2166.9,2166.4,8.71498]
["bitfinex","ETHUSD",1740838949686,0.06877766,2166.8,2166.4,8.71498]
["bitfinex","ETHUSD",1740838950160,0.06877766,2166.8,2166.5,4.61559]
["bitfinex","ETHUSD",1740838950357,0.06877766,2166.8,2166.4,8.71498]
["bitfinex","ETHUSD",1740838950358,0.06877766,2166.8,2166.4,0.7991]
["bitfinex","ETHUSD",1740838950572,4.61555,2166.6,2166.2,6.66533]
["bitfinex","ETHUSD",1740838950864,0.06877766,2166.8,2166.2,0.7991]
["bitfinex","ETHUSD",1740838950865,4.61599,2166.4,2166.2,0.7991]
["bitfinex","ETHUSD",1740838951076,4.68466502,2166.5,2166.2,0.7991]
["bitfinex","ETHUSD",1740838951274,4.61604,2166.4,2166.0,2.0491]
["bitfinex","ETHUSD",1740838951481,4.61626,2166.3,2166.0,0.7991]
["bitfinex","ETHUSD",1740838951672,4.61675,2166.1,2165.7,0.7991]
["bitfinex","ETHUSD",1740838951979,4.6171,2165.9,2165.5,4.61773]
["bitfinex","ETHUSD",1740838952178,4.6171,2165.9,2165.5,0.541683]
["bitfinex","ETHUSD",1740838952179,4.61739,2165.8,2165.5,0.541683]
["bitfinex","ETHUSD",1740838952366,4.61752,2165.7,2165.5,0.541683]
["bitfinex","ETHUSD",1740838952568,0.06799145,2165.7,2165.4,0.7991]
["bitfinex","ETHUSD",1740838952909,10.05831,2165.9,2165.4,5.41715]
["bitfinex","ETHUSD",1740838953199,4.68521897,2165.8,2165.4,5.41715]
["bitfinex","ETHUSD",1740838953706,4.61776,2165.6,2165.4,0.7991]
["bitfinex","ETHUSD",1740838954031,0.824,2165.9,2165.2,0.7991]
["bitfinex","ETHUSD",1740838954176,5.29,2166.1,2165.7,4.61735]
["bitfinex","ETHUSD",1740838954374,9.90661,2166.1,2165.7,6.336648]
["bitfinex","ETHUSD",1740838954576,5.29,2166.1,2165.8,4.61721]
["bitfinex","ETHUSD",1740838954871,5.29,2166.1,2165.7,1.719298]
["bitfinex","ETHUSD",1740838955195,5.29,2166.1,2165.8,4.61722]
["bitfinex","ETHUSD",1740838955562,5.29,2166.1,2165.9,4.61695]
["bitfinex","ETHUSD",1740838955763,5.29,2166.1,2165.9,5.7122968]
["bitfinex","ETHUSD",1740838955985,5.42673,2166.6,2165.9,1.0953468]
["bitfinex","ETHUSD",1740838956194,4.61573,2166.5,2165.9,1.0953468]
["bitfinex","ETHUSD",1740838956382,4.61627,2166.3,2165.9,1.0953468]
["bitfinex","ETHUSD",1740838956694,0.8111,2166.6,2165.7,1.719298]
["bitfinex","ETHUSD",1740838956695,4.6168,2166.0,2165.7,1.719298]
["bitfinex","ETHUSD",1740838956873,4.61714,2165.9,2165.5,5.41365]
["bitfinex","ETHUSD",1740838957273,4.61731,2165.8,2165.5,0.7958]
["bitfinex","ETHUSD",1740838957482,9.23468,2165.8,2165.5,0.7958]
["bitfinex","ETHUSD",1740838957852,5.4277,2166.1,2165.3,4.61819]
["bitfinex","ETHUSD",1740838957853,4.61744,2165.7,2165.3,0.7958]
["bitfinex","ETHUSD",1740838957962,4.61766,2165.6,2165.3,1.799084]
["bitfinex","ETHUSD",1740838958361,4.61788,2165.5,2165.1,0.7958]
["bitfinex","ETHUSD",1740838958604,0.8111,2165.6,2165.2,4.61832]
["bitfinex","ETHUSD",1740838958768,4.61763,2165.7,2165.3,4.6182]
["bitfinex","ETHUSD",1740838958963,0.8111,2165.8,2165.3,4.6182]
["bitfinex","ETHUSD",1740838959163,9.90692,2166.0,2165.6,4.61756]
["bitfinex","ETHUSD",1740838959501,4.61692,2166.0,2165.5,4.61783]
["bitfinex","ETHUSD",1740838960010,0.8217,2166.1,2165.6,0.04617246]
["bitfinex","ETHUSD",1740838960165,4.6164,2166.2,2165.7,0.8261]
["bitfinex","ETHUSD",1740838960501,6.1117,2166.4,2165.9,4.61689]
["bitfinex","ETHUSD",1740838960502,5.43773,2166.4,2165.9,4.61689]
["bitfinex","ETHUSD",1740838960863,5.43773,2166.4,2165.9,9.23374]
["bitfinex","ETHUSD",1740838961070,0.06393985,2166.3,2166.2,4.61637]
["bitfinex","ETHUSD",1740838961499,4.61555,2166.6,2166.2,4.61637]
["bitfinex","ETHUSD",1740838961980,0.06468965,2166.5,2166.2,4.61637]
["bitfinex","ETHUSD",1740838962170,0.06468965,2166.5,2166.3,0.539597]
["bitfinex","ETHUSD",1740838962987,0.06468965,2166.5,2166.4,4.61595]
["bitfinex","ETHUSD",1740838963382,4.61557,2166.6,2166.3,0.539597]
["bitfinex","ETHUSD",1740838963706,4.68043965,2166.5,2166.0,4.61679]
["bitfinex","ETHUSD",1740838963872,0.06468965,2166.5,2166.1,4.6165]
["bitfinex","ETHUSD",1740838964072,0.06468965,2166.5,2166.2,4.61629]
["bitfinex","ETHUSD",1740838964410,4.61543,2166.7,2166.2,4.61629]
["bitfinex","ETHUSD",1740838964576,0.06468965,2166.4,2165.9,0.7796]
["bitfinex","ETHUSD",1740838964763,4.616,2166.4,2166.0,5.11964]
["bitfinex","ETHUSD",1740838964965,7.61525,2166.8,2166.1,4.61642]
["bitfinex","ETHUSD",1740838964966,0.06468965,2166.3,2166.1,4.61642]
["bitfinex","ETHUSD",1740838965203,0.06468965,2166.3,2166.2,4.61629]
["bitfinex","ETHUSD",1740838965424,4.61542,2166.7,2166.3,4.6161]
["bitfinex","ETHUSD",1740838965929,8.29,2166.8,2166.3,0.04615984]
["bitfinex","ETHUSD",1740838965930,5.29,2166.8,2166.3,0.04615984]
["bitfinex","ETHUSD",1740838966113,4.61527,2166.8,2166.4,4.61595]
["bitfinex","ETHUSD",1740838966316,0.8246,2166.9,2166.4,1.24581098]
["bitfinex","ETHUSD",1740838966506,9.90476,2167.0,2166.6,4.61542]
["bitfinex","ETHUSD",1740838966908,4.61465,2167.1,2166.6,9.23074]
["bitfinex","ETHUSD",1740838967101,4.61457,2167.1,2166.6,9.23074]
["bitfinex","ETHUSD",1740838967319,4.61507,2166.9,2166.5,4.61572]
["bitfinex","ETHUSD",1740838967494,4.61544,2166.7,2166.3,4.61612]
["bitfinex","ETHUSD",1740838967826,4.61519,2166.8,2166.4,4.61593]
["bitfinex","ETHUSD",1740838968133,4.61565,2166.6,2166.2,8.69493]
["bitfinex","ETHUSD",1740838968293,4.61565,2166.6,2166.2,4.0786]
["bitfinex","ETHUSD",1740838968632,4.61536,2166.7,2166.3,4.61604]
["bitfinex","ETHUSD",1740838968788,5.43984,2166.8,2166.4,4.61592]
["bitfinex","ETHUSD",1740838968993,0.8246,2166.8,2166.5,4.61573]
["bitfinex","ETHUSD",1740838969416,0.8246,2166.8,2166.6,4.61552]
["bitfinex","ETHUSD",1740838969628,4.61475,2167.0,2166.6,4.61552]
["bitfinex","ETHUSD",1740838970425,4.61475,2167.0,2166.4,4.6158]
["bitfinex","ETHUSD",1740838970636,4.61496,2166.9,2166.5,5.07724]
["bitfinex","ETHUSD",1740838971246,5.43911,2167.1,2166.7,4.61515]
["bitfinex","ETHUSD",1740838971426,0.8246,2167.1,2166.8,4.61496]
["bitfinex","ETHUSD",1740838971607,5.43915,2167.1,2166.7,4.61522]
["bitfinex","ETHUSD",1740838971804,5.43915,2167.1,2166.7,5.662393]
["bitfinex","ETHUSD",1740838972205,4.61497,2166.9,2166.5,0.46158]
["bitfinex","ETHUSD",1740838972431,4.61521,2166.8,2166.5,0.46158]
["bitfinex","ETHUSD",1740838972600,4.61467,2167.0,2166.4,0.7796]
["bitfinex","ETHUSD",1740838972805,4.61581,2166.5,2166.2,1.824399]
["bitfinex","ETHUSD",1740838973029,4.6156,2166.6,2166.2,0.7796]
["bitfinex","ETHUSD",1740838973227,4.61541,2166.7,2166.3,4.61612]
["bitfinex","ETHUSD",1740838973969,4.61571,2166.6,2166.2,5.39576]
["bitfinex","ETHUSD",1740838974262,9.23143,2166.6,2166.2,6.522004]
["bitfinex","ETHUSD",1740838974428,4.61571,2166.6,2166.2,6.522004]
["bitfinex","ETHUSD",1740838974628,4.61532,2166.7,2166.3,4.61608]
["bitfinex","ETHUSD",1740838974828,4.61503,2166.9,2166.5,4.61563]
["bitfinex","ETHUSD",1740838975266,4.61517,2166.8,2166.4,4.61594]
["bitfinex","ETHUSD",1740838975462,4.61517,2166.8,2166.4,5.2680184]
["bitfinex","ETHUSD",1740838975667,5.29,2167.0,2166.4,5.2680184]
["bitfinex","ETHUSD",1740838975830,4.61498,2166.9,2166.5,4.61566]
["bitfinex","ETHUSD",1740838976029,4.68116878,2166.9,2166.4,0.6521784]
["bitfinex","ETHUSD",1740838976273,0.06618878,2166.9,2166.6,4.61543]
["bitfinex","ETHUSD",1740838976471,0.06618878,2166.9,2166.7,4.61515]
["bitfinex","ETHUSD",1740838976662,0.06618878,2166.9,2166.8,4.6151]
["bitfinex","ETHUSD",1740838976829,0.06618878,2166.9,2166.8,6.6825]
["bitfinex","ETHUSD",1740838977136,0.01,2167.5,2167.4,4.61382]
["bitfinex","ETHUSD",1740838977363,0.01,2167.5,2167.4,5.618327]
["bitfinex","ETHUSD",1740838977865,0.07676325,2167.5,2167.4,5.618327]
["bitfinex","ETHUSD",1740838978173,0.01,2167.5,2167.4,5.618327]
["bitfinex","ETHUSD",1740838978527,0.07721263,2167.5,2167.4,5.618327]
["bitfinex","ETHUSD",1740838979169,0.07721263,2167.5,2167.4,1.004507]
["bitfinex","ETHUSD",1740838980239,4.61418,2167.3,2167.0,0.7578]
["bitfinex","ETHUSD",1740838980464,4.61432,2167.2,2166.7,0.8067]
["bitfinex","ETHUSD",1740838980666,0.06498849,2167.2,2166.7,0.8067]
["bitfinex","ETHUSD",1740838981002,4.61506,2166.9,2166.5,0.8067]
["bitfinex","ETHUSD",1740838981161,4.61506,2166.9,2166.6,0.542251]
["bitfinex","ETHUSD",1740838981362,9.90425,2167.2,2166.8,4.61506]
["bitfinex","ETHUSD",1740838981562,9.90425,2167.2,2166.6,5.20379454]
["bitfinex","ETHUSD",1740838981563,0.06589983,2166.8,2166.6,5.20379454]
["bitfinex","ETHUSD",1740838981798,5.29,2167.2,2166.9,4.6148]
["bitfinex","ETHUSD",1740838982286,5.29,2167.2,2166.6,0.542251]
["bitfinex","ETHUSD",1740838982287,5.29,2167.2,2167.1,4.61446]
["bitfinex","ETHUSD",1740838982608,5.29,2167.2,2167.0,0.8067]
["bitfinex","ETHUSD",1740838982765,9.90425,2167.2,2166.8,5.42167]
["bitfinex","ETHUSD",1740838983095,4.61447,2167.1,2166.8,0.8067]
["bitfinex","ETHUSD",1740838983296,4.6146,2167.1,2166.7,4.61521]
["bitfinex","ETHUSD",1740838983501,4.61484,2167.0,2166.6,0.8067]
["bitfinex","ETHUSD",1740838983676,4.615,2166.9,2166.5,4.61562]
["bitfinex","ETHUSD",1740838983877,10.73153,2167.2,2166.6,4.61552]
["bitfinex","ETHUSD",1740838984089,10.73153,2167.2,2166.8,4.61498]
["bitfinex","ETHUSD",1740838984270,4.61446,2167.1,2166.7,4.61529]
["bitfinex","ETHUSD",1740838984468,6.1171,2167.2,2166.9,4.61488]
["bitfinex","ETHUSD",1740838984666,5.29,2167.2,2167.1,4.61446]
["bitfinex","ETHUSD",1740838984965,0.01,2167.5,2167.2,4.61405]
["bitfinex","ETHUSD",1740838985167,0.01,2167.5,2167.2,4.61411]
["bitfinex","ETHUSD",1740838985368,0.01,2167.5,2167.1,1.003575]
["bitfinex","ETHUSD",1740838985582,0.01,2167.5,2167.4,4.61382]
["bitfinex","ETHUSD",1740838987070,0.01,2167.5,2167.4,4.65995347]
["bitfinex","ETHUSD",1740838988020,0.01,2167.5,2167.4,9.71665347]
["bitfinex","ETHUSD",1740838988219,0.002,2167.9,2167.4,9.71665347]
["bitfinex","ETHUSD",1740838988220,0.002,2167.9,2167.8,5.41967]
["bitfinex","ETHUSD",1740838988420,0.002,2167.9,2167.8,8.4657919]
["bitfinex","ETHUSD",1740838988627,0.002,2167.9,2167.8,9.89868309]
["bitfinex","ETHUSD",1740838988849,0.002,2167.9,2167.8,9.85256119]
["bitfinex","ETHUSD",1740838989056,1e-05,2167.9,2167.8,9.85256119]
["bitfinex","ETHUSD",1740838989259,1e-05,2167.9,2167.8,10.40256119]
["bitfinex","ETHUSD",1740838989472,1e-05,2167.9,2167.8,20.53256119]
["bitfinex","ETHUSD",1740838990127,1e-05,2167.9,2167.8,9.85256119]
["bitfinex","ETHUSD",1740838991740,1e-05,2167.9,2167.8,20.53256119]
["bitfinex","ETHUSD",1740838992348,10.7271,2169.2,2168.8,4.61083]
["bitfinex","ETHUSD",1740838992553,0.0662565,2169.1,2168.9,4.61052]
["bitfinex","ETHUSD",1740838992758,0.0662565,2169.1,2169.0,4.61021]
["bitfinex","ETHUSD",1740838992942,0.8271,2169.4,2169.0,4.61021]
["bitfinex","ETHUSD",1740838993172,7.90525,2169.6,2168.9,4.61063]
["bitfinex","ETHUSD",1740838993173,0.0662565,2169.3,2168.9,4.61063]
["bitfinex","ETHUSD",1740838993343,0.8271,2169.7,2169.5,4.60926]
["bitfinex","ETHUSD",1740838993544,0.8271,2169.7,2169.4,4.60956]
["bitfinex","ETHUSD",1740838993758,0.06692954,2169.6,2169.3,4.60976]
["bitfinex","ETHUSD",1740838994188,0.06692954,2169.6,2169.2,0.8067]
["bitfinex","ETHUSD",1740838994372,0.06692954,2169.6,2169.3,4.60964]
["bitfinex","ETHUSD",1740838994571,0.06692954,2169.6,2169.3,4.60971]
["bitfinex","ETHUSD",1740838994870,0.06692954,2169.6,2169.2,0.8067]
["bitfinex","ETHUSD",1740838995069,0.06692954,2169.6,2169.1,7.61009]
["bitfinex","ETHUSD",1740838995378,4.60938,2169.5,2169.1,12.22021]
["bitfinex","ETHUSD",1740838995578,4.60965,2169.4,2169.0,7.90637]
["bitfinex","ETHUSD",1740838995756,4.60965,2169.4,2169.0,4.6104]
["bitfinex","ETHUSD",1740838995944,0.06817564,2169.3,2169.0,4.6104]
["bitfinex","ETHUSD",1740838996141,4.60945,2169.5,2169.0,4.6104]
["bitfinex","ETHUSD",1740838996386,0.06817564,2169.4,2169.3,4.60967]
["bitfinex","ETHUSD",1740838996687,0.8271,2169.7,2169.3,4.60967]
["bitfinex","ETHUSD",1740838996985,4.60925,2169.6,2169.0,4.6103]
["bitfinex","ETHUSD",1740838997283,4.60949,2169.5,2168.9,6.63532]
["bitfinex","ETHUSD",1740838997449,4.60991,2169.3,2168.9,6.63532]
["bitfinex","ETHUSD",1740838997645,4.60927,2169.6,2169.1,4.61003]
["bitfinex","ETHUSD",1740838997988,0.01,2169.8,2169.4,4.60941]
["bitfinex","ETHUSD",1740838998382,4.61887,2169.8,2169.2,4.65594745]
["bitfinex","ETHUSD",1740838998586,4.60933,2169.6,2169.1,4.61017]
["bitfinex","ETHUSD",1740838998786,0.01,2169.8,2169.3,4.60968]
["bitfinex","ETHUSD",1740838998787,4.61882,2169.8,2169.3,4.60968]
["bitfinex","ETHUSD",1740838998988,4.61882,2169.8,2169.4,4.60953]
["bitfinex","ETHUSD",1740838999790,0.01,2169.8,2169.4,9.21891]
["bitfinex","ETHUSD",1740839000087,4.61875,2169.8,2169.4,4.60938]
["bitfinex","ETHUSD",1740839000399,4.60933,2169.6,2169.1,5.38257]
["bitfinex","ETHUSD",1740839000557,4.61886,2169.8,2169.3,4.60969]
["bitfinex","ETHUSD",1740839000894,4.61873,2169.8,2169.1,0.7724]
["bitfinex","ETHUSD",1740839001052,4.60969,2169.4,2168.9,2.0224]
["bitfinex","ETHUSD",1740839001256,9.21947,2169.4,2168.9,11.24339]
["bitfinex","ETHUSD",1740839001490,4.60893,2169.7,2169.0,4.61029]
["bitfinex","ETHUSD",1740839001693,4.60924,2169.6,2169.1,4.61019]
["bitfinex","ETHUSD",1740839002197,9.21858,2169.6,2169.1,4.61004]
["bitfinex","ETHUSD",1740839002362,4.60938,2169.5,2169.1,4.61004]
["bitfinex","ETHUSD",1740839002563,4.60938,2169.5,2169.0,4.61039]
["bitfinex","ETHUSD",1740839002763,4.60938,2169.5,2169.1,4.6101]
["bitfinex","ETHUSD",1740839003036,7.60915,2169.6,2169.1,4.6101]
["bitfinex","ETHUSD",1740839003207,4.60947,2169.5,2169.1,4.6101]
["bitfinex","ETHUSD",1740839003383,5.40975,2169.5,2168.9,2.0224]
["bitfinex","ETHUSD",1740839003565,3.0,2169.6,2169.0,4.61041]
["bitfinex","ETHUSD",1740839003766,3.8004,2169.7,2169.4,4.60955]
["bitfinex","ETHUSD",1740839004000,3.8004,2169.7,2169.4,4.60948]
["bitfinex","ETHUSD",1740839004496,0.01,2169.8,2169.5,4.60933]
["bitfinex","ETHUSD",1740839004662,0.01,2169.8,2169.4,4.60954]
["bitfinex","ETHUSD",1740839004862,4.61872,2169.8,2169.4,4.60954]
["bitfinex","ETHUSD",1740839005293,4.61875,2169.8,2169.4,4.60956]
["bitfinex","ETHUSD",1740839005499,0.01,2169.8,2169.6,4.60903]
["bitfinex","ETHUSD",1740839005684,0.01,2169.8,2169.2,0.7724]
["bitfinex","ETHUSD",1740839005885,0.01,2169.8,2169.5,4.60919]
["bitfinex","ETHUSD",1740839006094,0.06851204,2169.7,2169.6,4.60907]
["bitfinex","ETHUSD",1740839006589,0.01,2169.8,2169.5,4.60919]
["bitfinex","ETHUSD",1740839006808,0.06854944,2169.7,2169.6,4.60914]
["bitfinex","ETHUSD",1740839007108,0.01,2169.8,2169.5,4.60933]
["bitfinex","ETHUSD",1740839007315,0.06854944,2169.7,2169.5,4.60933]
["bitfinex","ETHUSD",1740839007495,0.06854944,2169.7,2169.5,9.21866]
["bitfinex","ETHUSD",1740839007810,0.06854944,2169.7,2169.5,4.60922]
["bitfinex","ETHUSD",1740839007973,0.01,2169.8,2169.5,4.60922]
["bitfinex","ETHUSD",1740839008171,0.06854944,2169.6,2169.4,4.60956]
["bitfinex","ETHUSD",1740839008375,4.61886,2169.8,2169.4,4.60946]
["bitfinex","ETHUSD",1740839008587,0.01,2169.8,2169.5,4.60934]
["bitfinex","ETHUSD",1740839008791,4.60923,2169.6,2169.3,1.25]
["bitfinex","ETHUSD",1740839008991,3.0,2169.7,2169.4,4.60956]
["bitfinex","ETHUSD",1740839009714,3.01,2169.8,2169.4,4.60956]
["bitfinex","ETHUSD",1740839010141,0.01,2169.8,2169.5,4.60935]
["bitfinex","ETHUSD",1740839010280,0.01,2169.8,2169.6,0.04608944]
["bitfinex","ETHUSD",1740839010479,0.01,2169.8,2169.5,4.60925]
["bitfinex","ETHUSD",1740839010782,0.01,2169.8,2169.6,4.60913]
["bitfinex","ETHUSD",1740839011108,0.01,2169.8,2169.6,4.65521631]
["bitfinex","ETHUSD",1740839011316,0.01,2169.8,2169.6,4.60913]
["bitfinex","ETHUSD",1740839011515,0.01,2169.8,2169.5,4.60925]
["bitfinex","ETHUSD",1740839011724,0.01,2169.8,2169.5,4.6092]
["bitfinex","ETHUSD",1740839011921,0.01,2169.8,2169.6,0.7724]
["bitfinex","ETHUSD",1740839012212,0.01,2169.8,2169.7,4.65500843]
["bitfinex","ETHUSD",1740839012827,0.01,2169.8,2169.7,5.38133]
["bitfinex","ETHUSD",1740839013117,0.01,2169.8,2169.7,5.4274061]
["bitfinex","ETHUSD",1740839013489,0.01,2169.8,2169.7,6.6774061]
["bitfinex","ETHUSD",1740839013676,0.01,2169.8,2169.7,9.25967531]
["bitfinex","ETHUSD",1740839014079,0.01,2169.8,2169.7,9.21359921]
["bitfinex","ETHUSD",1740839014926,0.01,2169.8,2169.7,9.25967873]
["bitfinex","ETHUSD",1740839015429,0.01,2169.8,2169.7,9.21359921]
["bitfinex","ETHUSD",1740839015590,0.07786317,2169.8,2169.7,8.44119921]
["bitfinex","ETHUSD",1740839015998,0.01,2169.8,2169.6,4.60914]
["bitfinex","ETHUSD",1740839016291,4.68669317,2169.8,2169.4,4.60952]
["bitfinex","ETHUSD",1740839016491,4.61883,2169.8,2169.4,4.6556108]
["bitfinex","ETHUSD",1740839016810,0.06775113,2169.7,2169.5,4.60934]
["bitfinex","ETHUSD",1740839017017,0.01,2169.8,2169.7,4.60893]
["bitfinex","ETHUSD",1740839017203,0.01,2169.8,2169.7,1.38735008]
["bitfinex","ETHUSD",1740839017391,0.01,2169.8,2169.6,4.60914]
["bitfinex","ETHUSD",1740839018053,0.01,2169.8,2169.7,4.6550134]
["bitfinex","ETHUSD",1740839018219,0.01,2169.8,2169.7,5.43583]
["bitfinex","ETHUSD",1740839018827,0.01,2169.8,2169.7,5.48191166]
["bitfinex","ETHUSD",1740839020540,0.01,2169.8,2169.7,5.43583]
["bitfinex","ETHUSD",1740839020731,0.01,2169.8,2169.7,4.60893]
["bitfinex","ETHUSD",1740839021034,0.0769917,2169.8,2169.7,4.60893]
["bitfinex","ETHUSD",1740839022042,4.6858017,2169.8,2169.6,1.25]
["bitfinex","ETHUSD",1740839022423,4.60893,2169.7,2169.6,1.25]
["bitfinex","ETHUSD",1740839022619,4.67615826,2169.7,2169.6,1.25]
["bitfinex","ETHUSD",1740839022812,4.60914,2169.6,2169.2,3.291]
["bitfinex","ETHUSD",1740839023008,5.43217826,2169.7,2169.3,0.83619742]
["bitfinex","ETHUSD",1740839023312,0.06691699,2169.5,2169.2,7.9009]
["bitfinex","ETHUSD",1740839023513,9.21857,2169.6,2169.2,7.9009]
["bitfinex","ETHUSD",1740839023707,0.06679245,2169.4,2169.2,7.9009]
["bitfinex","ETHUSD",1740839023926,5.36507,2169.7,2169.2,7.90088]
["bitfinex","ETHUSD",1740839024125,0.06679245,2169.3,2169.2,3.291]
["bitfinex","ETHUSD",1740839024444,4.60916,2169.6,2169.2,8.31285]
["bitfinex","ETHUSD",1740839024650,0.06679245,2169.3,2169.2,8.31285]
["bitfinex","ETHUSD",1740839024810,4.60916,2169.6,2169.2,3.70306]
["bitfinex","ETHUSD",1740839025146,0.06679245,2169.3,2169.2,8.31297]
["bitfinex","ETHUSD",1740839025310,4.60914,2169.6,2169.2,0.41206]
["bitfinex","ETHUSD",1740839025508,4.61005,2169.2,2168.8,9.98136]
["bitfinex","ETHUSD",1740839025723,4.60946,2169.5,2168.8,5.3706]
["bitfinex","ETHUSD",1740839025948,7.6092,2169.6,2169.2,4.60991]
["bitfinex","ETHUSD",1740839026108,0.06641885,2169.4,2169.3,4.60968]
["bitfinex","ETHUSD",1740839026309,3.0,2169.6,2169.2,4.6099]
["bitfinex","ETHUSD",1740839026526,0.06641885,2169.4,2169.2,5.57799473]
["bitfinex","ETHUSD",1740839026808,0.01,2169.8,2169.5,4.60927]
["bitfinex","ETHUSD",1740839027008,3.01,2169.8,2169.4,0.04608871]
["bitfinex","ETHUSD",1740839027235,0.01,2169.8,2169.7,4.60893]
["bitfinex","ETHUSD",1740839028141,0.01,2169.8,2169.7,5.43853]
["bitfinex","ETHUSD",1740839028340,0.01,2169.8,2169.7,6.56829]
["bitfinex","ETHUSD",1740839028748,0.01,2169.8,2169.7,5.73869]
["bitfinex","ETHUSD",1740839028944,0.01,2169.8,2169.7,1.12976]
["bitfinex","ETHUSD",1740839029441,0.01,2169.8,2169.6,4.609]
["bitfinex","ETHUSD",1740839029837,0.01,2169.8,2169.5,6.68876]
["bitfinex","ETHUSD",1740839030015,0.01,2169.8,2169.6,4.60912]
["bitfinex","ETHUSD",1740839030215,0.01,2169.8,2169.5,2.0796]
["bitfinex","ETHUSD",1740839030444,0.01,2169.8,2169.5,6.73502762]
["bitfinex","ETHUSD",1740839030643,0.01,2169.8,2169.6,1.00260276]
["bitfinex","ETHUSD",1740839030832,0.01,2169.8,2169.6,5.61164276]
["bitfinex","ETHUSD",1740839031433,0.01,2169.8,2169.7,4.60893]
["bitfinex","ETHUSD",1740839031855,0.01,2169.8,2169.6,1.00260276]
["bitfinex","ETHUSD",1740839032018,0.01,2169.8,2169.6,5.61164276]
["bitfinex","ETHUSD",1740839032219,0.01,2169.8,2169.6,10.22068276]
["bitfinex","ETHUSD",1740839032420,0.01,2169.8,2169.6,5.61164276]
["bitfinex","ETHUSD",1740839033344,0.01,2169.8,2169.6,1.00260276]
["bitfinex","ETHUSD",1740839033548,0.01,2169.8,2169.6,5.61169276]
["bitfinex","ETHUSD",1740839033752,0.01,2169.8,2169.6,10.22071276]
["bitfinex","ETHUSD",1740839034148,0.01,2169.8,2169.6,5.61162276]
["bitfinex","ETHUSD",1740839034454,0.01,2169.8,2169.7,5.25305228]
["bitfinex","ETHUSD",1740839036054,0.0764188,2169.8,2169.7,5.25305228]
["bitfinex","ETHUSD",1740839036258,0.0764188,2169.8,2169.7,0.64412228]
["bitfinex","ETHUSD",1740839036652,0.0764188,2169.8,2169.5,5.43894]
["bitfinex","ETHUSD",1740839037019,0.0764188,2169.8,2169.7,4.60893]
["bitfinex","ETHUSD",1740839038051,0.0764188,2169.8,2169.6,4.60904]
["bitfinex","ETHUSD",1740839038247,0.0764188,2169.8,2169.4,7.90042]
["bitfinex","ETHUSD",1740839038551,0.0764188,2169.8,2169.6,4.60912]
["bitfinex","ETHUSD",1740839038725,0.0764188,2169.8,2169.6,1.250928]
["bitfinex","ETHUSD",1740839038925,4.6853188,2169.8,2169.6,1.250928]
["bitfinex","ETHUSD",1740839039125,4.6853188,2169.8,2169.4,3.291]
["bitfinex","ETHUSD",1740839039342,4.6853188,2169.8,2169.4,7.90053]
["bitfinex","ETHUSD",1740839039543,0.0764188,2169.8,2169.5,4.60934]
["bitfinex","ETHUSD",1740839039935,4.6851788,2169.8,2169.4,4.60954]
["bitfinex","ETHUSD",1740839040258,9.2940888,2169.8,2169.4,4.60954]
["bitfinex","ETHUSD",1740839040458,4.60931,2169.6,2169.2,0.922]
["bitfinex","ETHUSD",1740839040623,4.60939,2169.5,2169.2,0.922]
["bitfinex","ETHUSD",1740839040959,4.609,2169.7,2169.3,4.60972]
["bitfinex","ETHUSD",1740839041119,4.609,2169.7,2169.2,5.53179]
["bitfinex","ETHUSD",1740839041120,0.06700414,2169.4,2169.2,5.53179]
["bitfinex","ETHUSD",1740839041459,4.609,2169.7,2169.3,4.60966]
["bitfinex","ETHUSD",1740839041619,4.60923,2169.6,2169.2,5.53179]
["bitfinex","ETHUSD",1740839041819,4.60968,2169.4,2169.1,3.29]
["bitfinex","ETHUSD",1740839042019,4.60968,2169.4,2168.9,6.65992]
["bitfinex","ETHUSD",1740839042020,4.60947,2169.5,2169.0,4.61027]
["bitfinex","ETHUSD",1740839042264,4.60968,2169.4,2169.0,4.61027]
["bitfinex","ETHUSD",1740839042558,4.60947,2169.5,2169.1,4.61017]
["bitfinex","ETHUSD",1740839042732,0.7683,2169.7,2169.2,0.04609958]
["bitfinex","ETHUSD",1740839042935,4.60924,2169.6,2169.1,4.61015]
["bitfinex","ETHUSD",1740839043123,4.60945,2169.5,2169.1,5.737126]
["bitfinex","ETHUSD",1740839043658,4.60924,2169.6,2169.2,4.60989]
["bitfinex","ETHUSD",1740839043864,9.21858,2169.6,2169.2,4.60989]
["bitfinex","ETHUSD",1740839044059,4.60962,2169.4,2169.1,1.126976]
["bitfinex","ETHUSD",1740839044235,5.37736,2169.7,2169.3,4.6097]
["bitfinex","ETHUSD",1740839044436,4.60922,2169.6,2169.2,4.60996]
["bitfinex","ETHUSD",1740839045060,4.60914,2169.6,2168.9,6.65982]
["bitfinex","ETHUSD",1740839045359,4.60946,2169.5,2168.9,6.65982]
["bitfinex","ETHUSD",1740839045543,0.7683,2169.5,2169.1,4.6102]
["bitfinex","ETHUSD",1740839045719,3.7683,2169.4,2168.6,0.7993]
["bitfinex","ETHUSD",1740839045925,4.61113,2168.7,2168.4,3.29]
["bitfinex","ETHUSD",1740839046125,4.61085,2168.8,2168.3,0.7993]
["bitfinex","ETHUSD",1740839046320,0.7683,2169.0,2168.7,4.61096]
["bitfinex","ETHUSD",1740839046540,0.7683,2169.0,2168.6,4.61125]
["bitfinex","ETHUSD",1740839046764,3.0,2168.9,2168.3,1.20823]
["bitfinex","ETHUSD",1740839047059,7.61068,2168.9,2168.5,4.61136]
["bitfinex","ETHUSD",1740839047263,7.61071,2168.9,2168.5,4.61143]
["bitfinex","ETHUSD",1740839047432,3.0,2168.9,2168.5,5.654549]
["bitfinex","ETHUSD",1740839047761,4.61115,2168.7,2168.5,1.043119]
["bitfinex","ETHUSD",1740839047965,7.61067,2168.9,2168.5,5.654569]
["bitfinex","ETHUSD",1740839048150,7.61067,2168.9,2168.4,4.61151]
["bitfinex","ETHUSD",1740839048151,3.0,2168.9,2168.4,4.61151]
["bitfinex","ETHUSD",1740839048463,7.61071,2168.9,2168.5,4.61145]
["bitfinex","ETHUSD",1740839048865,3.0,2168.9,2168.3,1.20823]
["bitfinex","ETHUSD",1740839049062,4.61125,2168.7,2168.2,4.612]
["bitfinex","ETHUSD",1740839049245,9.99105,2168.6,2168.2,4.612]
["bitfinex","ETHUSD",1740839049452,4.61149,2168.5,2168.2,4.612]
["bitfinex","ETHUSD",1740839049649,4.61148,2168.5,2168.1,4.6122]
["bitfinex","ETHUSD",1740839049855,4.61148,2168.5,2168.1,4.61232]
["bitfinex","ETHUSD",1740839050049,4.61148,2168.5,2168.0,4.61243]
["bitfinex","ETHUSD",1740839050050,4.61179,2168.4,2168.0,4.61243]
["bitfinex","ETHUSD",1740839050253,4.61179,2168.4,2168.0,5.15821514]
["bitfinex","ETHUSD",1740839050468,4.61179,2168.4,2168.0,9.77059514]
["bitfinex","ETHUSD",1740839050669,4.61179,2168.4,2168.0,5.15816514]
["bitfinex","ETHUSD",1740839050832,4.61199,2168.3,2167.8,5.41213]
["bitfinex","ETHUSD",1740839051177,0.06486151,2168.3,2168.2,4.61212]
["bitfinex","ETHUSD",1740839051534,3.7683,2168.6,2168.3,4.6119]
["bitfinex","ETHUSD",1740839051735,3.7683,2168.6,2168.4,4.61162]
["bitfinex","ETHUSD",1740839052046,0.7683,2168.6,2168.4,4.61162]
["bitfinex","ETHUSD",1740839052440,0.7683,2168.6,2168.0,4.61241]
["bitfinex","ETHUSD",1740839052742,3.7683,2168.6,2168.1,4.61233]
["bitfinex","ETHUSD",1740839053080,4.6118,2168.4,2168.0,5.278701]
["bitfinex","ETHUSD",1740839053249,4.6118,2168.4,2168.0,0.666171]
["bitfinex","ETHUSD",1740839053448,4.61204,2168.3,2167.9,5.8627]
["bitfinex","ETHUSD",1740839053650,4.6118,2168.4,2168.0,4.61252]
["bitfinex","ETHUSD",1740839053959,4.6118,2168.4,2167.9,5.8627]
["bitfinex","ETHUSD",1740839053960,4.61205,2168.3,2167.8,5.41223]
["bitfinex","ETHUSD",1740839054263,10.6696,2168.6,2167.8,5.41223]
["bitfinex","ETHUSD",1740839054264,3.0,2168.5,2168.3,4.61181]
["bitfinex","ETHUSD",1740839054467,6.0583,2168.6,2168.3,4.61181]
["bitfinex","ETHUSD",1740839054468,3.7683,2168.6,2168.3,4.61181]
["bitfinex","ETHUSD",1740839054974,8.37957,2168.6,2168.3,4.61181]
["bitfinex","ETHUSD",1740839055172,4.61165,2168.5,2168.0,4.61243]
["bitfinex","ETHUSD",1740839055382,4.6119,2168.4,2168.0,1.127448]
["bitfinex","ETHUSD",1740839055533,4.61174,2168.4,2168.0,4.61254]
["bitfinex","ETHUSD",1740839055867,4.61192,2168.3,2167.9,4.61269]
["bitfinex","ETHUSD",1740839056232,3.7683,2168.6,2168.1,4.61231]
["bitfinex","ETHUSD",1740839056233,4.61152,2168.5,2168.1,4.61231]
["bitfinex","ETHUSD",1740839056441,4.61152,2168.5,2168.1,9.22451]
["bitfinex","ETHUSD",1740839056735,8.37974,2168.6,2168.1,4.61233]
["bitfinex","ETHUSD",1740839057028,0.06321631,2168.5,2167.8,2.0493]
["bitfinex","ETHUSD",1740839057255,4.67473631,2168.5,2168.1,9.2244]
["bitfinex","ETHUSD",1740839057463,4.67473631,2168.5,2168.1,4.61217]
["bitfinex","ETHUSD",1740839057833,4.612,2168.3,2167.9,4.61255]
["bitfinex","ETHUSD",1740839058029,4.67509372,2168.4,2167.9,4.61255]
["bitfinex","ETHUSD",1740839058258,0.06324125,2168.2,2168.0,4.61244]
["bitfinex","ETHUSD",1740839058462,4.61184,2168.4,2168.0,4.61244]
["bitfinex","ETHUSD",1740839058773,0.06324125,2168.1,2168.0,4.61244]
["bitfinex","ETHUSD",1740839058974,3.0,2168.9,2168.0,4.61244]
["bitfinex","ETHUSD",1740839058975,5.29,2169.0,2168.0,1.127429]
["bitfinex","ETHUSD",1740839059270,0.7547,2168.9,2168.6,4.61123]
["bitfinex","ETHUSD",1740839059480,0.7547,2168.9,2168.4,4.61158]
["bitfinex","ETHUSD",1740839059689,9.22191,2168.8,2168.4,4.61154]
["bitfinex","ETHUSD",1740839060088,4.61092,2168.8,2168.4,4.61154]
["bitfinex","ETHUSD",1740839060289,4.61092,2168.8,2168.5,4.61146]
["bitfinex","ETHUSD",1740839060448,5.36539,2168.9,2168.5,4.61138]
["bitfinex","ETHUSD",1740839060784,8.36539,2168.9,2168.5,4.61138]
["bitfinex","ETHUSD",1740839061085,3.7547,2168.9,2168.6,4.61117]
["bitfinex","ETHUSD",1740839061273,8.36535,2168.9,2168.5,4.61146]
["bitfinex","ETHUSD",1740839061475,3.7547,2168.9,2168.5,5.5797194]
["bitfinex","ETHUSD",1740839061671,0.763,2169.1,2168.6,0.04611271]
["bitfinex","ETHUSD",1740839061869,0.763,2169.1,2169.0,4.61041]
["bitfinex","ETHUSD",1740839062185,0.763,2169.3,2169.1,4.61014]
["bitfinex","ETHUSD",1740839062389,4.61014,2169.2,2168.8,4.61069]
["bitfinex","ETHUSD",1740839062587,4.61024,2169.1,2168.5,5.37467]
["bitfinex","ETHUSD",1740839062887,0.763,2168.9,2168.4,0.461154]
["bitfinex","ETHUSD",1740839063051,0.763,2169.1,2168.9,4.61061]
["bitfinex","ETHUSD",1740839063250,7.60969,2169.4,2168.5,5.37478]
["bitfinex","ETHUSD",1740839063251,0.763,2169.4,2168.5,5.37478]
["bitfinex","ETHUSD",1740839063483,0.763,2169.4,2169.2,4.6099]
["bitfinex","ETHUSD",1740839063684,3.763,2169.4,2168.7,5.86105]
["bitfinex","ETHUSD",1740839063888,0.763,2169.4,2169.2,4.60991]
["bitfinex","ETHUSD",1740839064093,5.29,2169.7,2169.4,4.60945]
["bitfinex","ETHUSD",1740839064094,0.763,2169.7,2169.4,4.60945]
["bitfinex","ETHUSD",1740839064264,0.763,2169.7,2169.5,4.60933]
["bitfinex","ETHUSD",1740839064467,0.763,2169.7,2169.5,4.60921]
["bitfinex","ETHUSD",1740839064662,5.3,2169.8,2169.6,4.60905]
["bitfinex","ETHUSD",1740839064862,0.01,2169.8,2169.6,4.60905]
["bitfinex","ETHUSD",1740839065072,0.01,2169.8,2169.6,4.60904]
["bitfinex","ETHUSD",1740839065864,0.01,2169.8,2169.5,4.60925]
["bitfinex","ETHUSD",1740839066065,0.06197954,2169.7,2169.5,4.60925]
["bitfinex","ETHUSD",1740839066286,0.01,2169.8,2169.6,4.60914]
["bitfinex","ETHUSD",1740839067289,0.01,2169.8,2169.6,4.60903]
["bitfinex","ETHUSD",1740839067965,0.01,2169.8,2169.5,4.60933]
["bitfinex","ETHUSD",1740839068165,3.763,2169.6,2169.1,1.25]
["bitfinex","ETHUSD",1740839068365,4.60943,2169.5,2169.1,5.86012]
["bitfinex","ETHUSD",1740839068592,0.763,2169.6,2169.1,1.25]
["bitfinex","ETHUSD",1740839068901,0.763,2169.6,2168.8,4.61084]
["bitfinex","ETHUSD",1740839068902,8.37304,2169.2,2168.8,4.61084]
["bitfinex","ETHUSD",1740839069087,0.763,2169.2,2169.0,4.61038]
["bitfinex","ETHUSD",1740839069276,0.763,2169.2,2168.9,4.61054]
["bitfinex","ETHUSD",1740839069901,5.37307,2169.2,2168.8,5.525724]
["bitfinex","ETHUSD",1740839070107,4.61022,2169.1,2168.6,9.15012]
["bitfinex","ETHUSD",1740839070260,0.763,2169.2,2168.6,3.33510848]
["bitfinex","ETHUSD",1740839070699,3.0,2169.3,2168.7,4.61105]
["bitfinex","ETHUSD",1740839071004,3.0,2169.3,2168.6,3.289]
["bitfinex","ETHUSD",1740839071175,7.60978,2169.3,2168.6,3.289]
["bitfinex","ETHUSD",1740839071382,4.61009,2169.2,2168.6,3.74033801]
["bitfinex","ETHUSD",1740839071700,7.60978,2169.3,2168.9,4.61054]
["bitfinex","ETHUSD",1740839071878,12.21972,2169.3,2168.9,4.61054]
["bitfinex","ETHUSD",1740839072399,4.61008,2169.2,2168.7,4.61093]
["bitfinex","ETHUSD",1740839072591,0.763,2169.0,2168.7,4.61093]
["bitfinex","ETHUSD",1740839072787,0.763,2169.0,2168.8,4.61076]
["bitfinex","ETHUSD",1740839073487,0.763,2169.0,2168.5,0.7633]
["bitfinex","ETHUSD",1740839073488,5.3736,2169.0,2168.5,4.61134]
["bitfinex","ETHUSD",1740839073688,4.61075,2168.9,2168.5,5.072474]
["bitfinex","ETHUSD",1740839074474,4.61139,2168.6,2168.1,9.91451]
["bitfinex","ETHUSD",1740839074706,5.40849,2168.6,2168.2,4.612]
["bitfinex","ETHUSD",1740839075374,0.7971,2168.6,2168.3,4.61188]
["bitfinex","ETHUSD",1740839075812,0.7971,2168.6,2168.1,4.0523]
["bitfinex","ETHUSD",1740839076018,0.7971,2168.6,2168.1,1.36293]
["bitfinex","ETHUSD",1740839076308,4.6118,2168.4,2168.0,9.22491]
["bitfinex","ETHUSD",1740839076515,4.6118,2168.4,2168.0,4.61238]
["bitfinex","ETHUSD",1740839077171,0.7971,2168.6,2168.0,4.61238]
["bitfinex","ETHUSD",1740839077376,9.22315,2168.5,2168.1,4.61224]
["bitfinex","ETHUSD",1740839077776,0.06225387,2168.4,2168.1,4.61224]
["bitfinex","ETHUSD",1740839077990,0.06225387,2168.4,2168.1,5.613862]
["bitfinex","ETHUSD",1740839078614,4.61212,2168.2,2167.9,0.7916]
["bitfinex","ETHUSD",1740839078819,0.7971,2168.3,2167.4,0.7916]
["bitfinex","ETHUSD",1740839079114,4.61258,2168.0,2167.6,4.6133]
["bitfinex","ETHUSD",1740839079414,5.43828,2168.0,2167.6,4.6133]
["bitfinex","ETHUSD",1740839079627,0.06167983,2167.9,2167.8,4.61297]
["bitfinex","ETHUSD",1740839079924,0.06167983,2167.9,2167.8,5.074267]
["bitfinex","ETHUSD",1740839080078,6.1157,2168.3,2168.0,4.61246]
["bitfinex","ETHUSD",1740839080279,3.8257,2168.3,2168.0,4.61246]
["bitfinex","ETHUSD",1740839080513,3.0,2168.4,2167.9,0.04612585]
["bitfinex","ETHUSD",1740839080814,3.0,2168.4,2167.8,0.8148]
["bitfinex","ETHUSD",1740839081018,7.6117,2168.4,2168.0,4.6124]
["bitfinex","ETHUSD",1740839081319,0.06023254,2168.3,2168.1,4.61214]
["bitfinex","ETHUSD",1740839081477,6.1157,2168.5,2168.1,4.61214]
["bitfinex","ETHUSD",1740839081683,6.1157,2168.5,2167.9,0.58890252]
["bitfinex","ETHUSD",1740839081684,0.06036985,2168.2,2168.0,4.61246]
["bitfinex","ETHUSD",1740839081922,10.72729,2168.5,2168.0,9.22492]
["bitfinex","ETHUSD",1740839082214,6.1157,2168.5,2168.0,4.61254]
["bitfinex","ETHUSD",1740839082515,0.06046971,2168.4,2168.2,4.61192]
["bitfinex","ETHUSD",1740839082680,0.06046971,2168.4,2168.1,4.61227]
["bitfinex","ETHUSD",1740839083295,0.06046971,2168.4,2168.2,4.61205]
["bitfinex","ETHUSD",1740839083614,0.06046971,2168.4,2168.0,6.132037]
["bitfinex","ETHUSD",1740839083813,4.61234,2168.1,2167.8,3.289]
["bitfinex","ETHUSD",1740839084002,4.612,2168.3,2167.8,7.90194]
["bitfinex","ETHUSD",1740839084199,0.06050715,2168.0,2167.8,12.51476]
["bitfinex","ETHUSD",1740839084404,10.72728,2168.5,2168.0,4.61243]
["bitfinex","ETHUSD",1740839084712,10.72728,2168.5,2168.0,4.61249]
["bitfinex","ETHUSD",1740839084916,15.33893,2168.5,2168.0,4.61249]
["bitfinex","ETHUSD",1740839085232,10.72728,2168.5,2168.0,4.61249]
["bitfinex","ETHUSD",1740839086824,4.61177,2168.4,2167.9,4.6127]
["bitfinex","ETHUSD",1740839086978,9.22367,2168.4,2167.9,4.6127]
["bitfinex","ETHUSD",1740839087414,4.61177,2168.4,2167.9,4.6127]
["bitfinex","ETHUSD",1740839087632,4.6119,2168.3,2167.9,5.864165]
["bitfinex","ETHUSD",1740839087806,4.6129,2167.9,2167.5,1.25]
["bitfinex","ETHUSD",1740839088016,0.7945,2167.8,2167.5,4.61358]
["bitfinex","ETHUSD",1740839089187,0.7945,2167.8,2167.6,4.61333]
["bitfinex","ETHUSD",1740839089383,5.40708,2168.0,2167.6,4.61333]
["bitfinex","ETHUSD",1740839089592,0.7945,2168.0,2167.6,0.922691]
["bitfinex","ETHUSD",1740839089802,5.29,2168.1,2167.9,4.61267]
["bitfinex","ETHUSD",1740839090119,5.29,2168.1,2168.0,4.61254]
["bitfinex","ETHUSD",1740839090322,0.7945,2168.4,2168.0,4.61254]
["bitfinex","ETHUSD",1740839090484,0.7945,2168.4,2167.8,4.6128]
["bitfinex","ETHUSD",1740839090819,0.7945,2168.4,2168.0,4.61246]
["bitfinex","ETHUSD",1740839091019,0.7945,2168.4,2167.9,0.922591]
["bitfinex","ETHUSD",1740839091220,0.7945,2168.4,2167.6,0.8302]
["bitfinex","ETHUSD",1740839091388,5.40631,2168.4,2167.9,9.22526]
["bitfinex","ETHUSD",1740839091587,5.40631,2168.4,2167.8,4.61289]
["bitfinex","ETHUSD",1740839091588,4.61201,2168.3,2167.8,4.61289]
["bitfinex","ETHUSD",1740839091788,4.61201,2168.3,2167.8,5.618517]
["bitfinex","ETHUSD",1740839092525,4.61219,2168.2,2167.8,5.618517]
["bitfinex","ETHUSD",1740839092820,5.40696,2168.1,2167.7,4.61316]
["bitfinex","ETHUSD",1740839092992,10.01946,2168.1,2167.6,4.61329]
["bitfinex","ETHUSD",1740839093183,5.40696,2168.1,2167.6,9.22651]
["bitfinex","ETHUSD",1740839094428,0.7945,2168.1,2167.8,4.61296]
["bitfinex","ETHUSD",1740839094582,0.8016,2168.4,2167.8,0.7991]
["bitfinex","ETHUSD",1740839094922,0.8016,2168.4,2168.2,4.61206]
["bitfinex","ETHUSD",1740839095494,4.61232,2168.2,2167.7,4.6131]
["bitfinex","ETHUSD",1740839095687,0.8016,2168.4,2167.8,1.002559]
["bitfinex","ETHUSD",1740839096016,4.67256019,2168.1,2167.8,1.002559]
["bitfinex","ETHUSD",1740839096222,4.61271,2168.0,2167.8,1.002559]
["bitfinex","ETHUSD",1740839096393,4.67283019,2168.0,2167.6,5.41235]
["bitfinex","ETHUSD",1740839096596,0.06012019,2168.0,2167.7,4.61306]
["bitfinex","ETHUSD",1740839096799,0.06012019,2168.0,2167.8,4.61286]
["bitfinex","ETHUSD",1740839097197,4.61214,2168.2,2167.8,4.61286]
["bitfinex","ETHUSD",1740839097389,4.61214,2168.2,2167.8,1.002502]
["bitfinex","ETHUSD",1740839097390,0.06012019,2167.9,2167.8,1.002502]
["bitfinex","ETHUSD",1740839097610,4.61214,2168.2,2167.8,5.615452]
["bitfinex","ETHUSD",1740839097811,0.0599704,2167.9,2167.8,10.228232]
["bitfinex","ETHUSD",1740839098016,4.61214,2168.2,2167.8,5.615282]
["bitfinex","ETHUSD",1740839098216,0.0599704,2167.9,2167.8,5.615282]
["bitfinex","ETHUSD",1740839098696,4.61214,2168.2,2167.8,1.002502]
["bitfinex","ETHUSD",1740839098898,0.0599704,2168.1,2167.8,1.002502]
["bitfinex","ETHUSD",1740839099223,0.0599704,2168.1,2167.7,4.61307]
["bitfinex","ETHUSD",1740839099224,4.6723204,2168.1,2167.7,4.61307]
["bitfinex","ETHUSD",1740839099422,0.8324,2168.0,2167.5,4.61353]
["bitfinex","ETHUSD",1740839099623,0.8324,2168.0,2167.6,4.61323]
["bitfinex","ETHUSD",1740839099813,0.8324,2168.0,2167.6,5.535906]
["bitfinex","ETHUSD",1740839100016,0.0599704,2167.9,2167.6,5.535906]
["bitfinex","ETHUSD",1740839100214,4.6728304,2167.9,2167.4,4.6138]
["bitfinex","ETHUSD",1740839100414,4.61311,2167.8,2167.4,4.6138]
["bitfinex","ETHUSD",1740839100926,0.06012019,2167.7,2167.4,4.6138]
["bitfinex","ETHUSD",1740839101225,4.61311,2167.8,2167.4,4.6138]
["bitfinex","ETHUSD",1740839101388,0.06007026,2167.6,2167.4,4.6138]
["bitfinex","ETHUSD",1740839101588,0.06007026,2167.6,2166.9,3.0]
["bitfinex","ETHUSD",1740839101589,4.61339,2167.6,2166.8,1.25]
["bitfinex","ETHUSD",1740839101812,4.61412,2167.3,2166.9,4.61486]
["bitfinex","ETHUSD",1740839102227,0.05989548,2167.2,2166.9,4.61486]
["bitfinex","ETHUSD",1740839102633,4.61412,2167.3,2166.9,4.61486]
["bitfinex","ETHUSD",1740839102815,0.05943347,2167.1,2166.9,4.61486]
["bitfinex","ETHUSD",1740839103139,0.05943347,2167.0,2166.8,5.42931]
["bitfinex","ETHUSD",1740839103428,0.05943347,2167.0,2166.8,6.762576]
["bitfinex","ETHUSD",1740839103629,4.61382,2167.4,2166.6,4.61552]
["bitfinex","ETHUSD",1740839103798,0.05943347,2166.9,2166.6,4.61552]
["bitfinex","ETHUSD",1740839103996,0.05943347,2166.9,2166.5,0.8144]
["bitfinex","ETHUSD",1740839104219,4.6152,2166.8,2166.4,4.61584]
["bitfinex","ETHUSD",1740839104434,4.6154,2166.7,2166.2,13.33488]
["bitfinex","ETHUSD",1740839104614,4.6154,2166.7,2166.2,6.889098]
["bitfinex","ETHUSD",1740839104615,0.89042222,2166.7,2166.2,6.889098]
["bitfinex","ETHUSD",1740839104817,4.61575,2166.5,2166.2,2.272888]
["bitfinex","ETHUSD",1740839105042,4.61575,2166.5,2166.1,4.61657]
["bitfinex","ETHUSD",1740839105218,4.61575,2166.5,2166.0,6.68116]
["bitfinex","ETHUSD",1740839105219,0.05765989,2166.4,2166.2,4.61623]
["bitfinex","ETHUSD",1740839105539,0.8324,2166.7,2166.4,4.61587]
["bitfinex","ETHUSD",1740839105739,7.61498,2166.9,2166.4,4.61587]
["bitfinex","ETHUSD",1740839105740,5.29,2167.0,2166.7,4.6151]
["bitfinex","ETHUSD",1740839106041,5.29,2167.0,2166.7,4.61517]
["bitfinex","ETHUSD",1740839106248,5.29,2167.0,2166.8,4.61492]
["bitfinex","ETHUSD",1740839106403,5.29,2167.0,2166.5,4.61555]
["bitfinex","ETHUSD",1740839106606,4.61497,2166.9,2166.1,3.8144]
["bitfinex","ETHUSD",1740839106904,9.90479,2167.0,2166.5,4.61565]
["bitfinex","ETHUSD",1740839107104,5.29,2167.0,2166.8,4.61506]
["bitfinex","ETHUSD",1740839107523,5.29,2167.0,2166.6,4.61533]
["bitfinex","ETHUSD",1740839108186,5.44694,2167.1,2166.7,4.61526]
["bitfinex","ETHUSD",1740839109047,4.61541,2166.7,2166.3,5.43038]
["bitfinex","ETHUSD",1740839109247,0.8324,2166.6,2166.2,4.61617]
["bitfinex","ETHUSD",1740839109543,0.8324,2166.6,2166.3,4.61601]
["bitfinex","ETHUSD",1740839109720,0.8324,2166.6,2166.1,4.61643]
["bitfinex","ETHUSD",1740839109721,5.44807,2166.6,2166.1,4.61643]
["bitfinex","ETHUSD",1740839109921,10.06376,2166.6,2166.1,4.61643]
["bitfinex","ETHUSD",1740839110118,0.8324,2166.6,2166.3,4.61614]
["bitfinex","ETHUSD",1740839110319,5.44759,2166.8,2166.2,4.61637]
["bitfinex","ETHUSD",1740839110541,4.61564,2166.6,2166.1,5.949984]
["bitfinex","ETHUSD",1740839110854,4.61584,2166.5,2166.1,5.950104]
["bitfinex","ETHUSD",1740839111050,4.67160017,2166.5,2166.1,5.950104]
["bitfinex","ETHUSD",1740839111349,4.61669,2166.1,2165.7,4.61725]
["bitfinex","ETHUSD",1740839111519,4.61669,2166.1,2165.7,7.90544]
["bitfinex","ETHUSD",1740839111724,4.61669,2166.1,2165.7,4.61744]
["bitfinex","ETHUSD",1740839111935,0.05551016,2166.0,2165.7,4.61744]
["bitfinex","ETHUSD",1740839112259,5.50474016,2166.0,2165.6,5.43197]
["bitfinex","ETHUSD",1740839112411,5.50474016,2166.0,2165.6,4.61764]
["bitfinex","ETHUSD",1740839112618,10.12167016,2166.0,2165.6,4.61764]
["bitfinex","ETHUSD",1740839112813,0.88791016,2166.0,2165.4,3.288]
["bitfinex","ETHUSD",1740839113016,4.61746,2165.7,2165.4,3.288]
["bitfinex","ETHUSD",1740839113213,4.61746,2165.7,2165.3,4.61818]
["bitfinex","ETHUSD",1740839113214,5.44986,2165.7,2165.3,4.61818]
["bitfinex","ETHUSD",1740839113556,0.05514756,2165.6,2165.4,4.61805]
["bitfinex","ETHUSD",1740839114116,0.05514756,2165.6,2165.5,5.43187]
["bitfinex","ETHUSD",1740839114439,5.29,2166.1,2165.9,4.61683]
["bitfinex","ETHUSD",1740839114644,10.71872,2166.3,2165.9,4.61691]
["bitfinex","ETHUSD",1740839114845,15.33505,2166.3,2165.9,4.61691]
["bitfinex","ETHUSD",1740839115155,10.71872,2166.3,2165.8,4.61707]
["bitfinex","ETHUSD",1740839115355,4.61641,2166.2,2165.8,4.61707]
["bitfinex","ETHUSD",1740839115558,15.33504,2166.3,2165.8,9.23419]
["bitfinex","ETHUSD",1740839115854,15.33499,2166.3,2165.9,4.61691]
["bitfinex","ETHUSD",1740839116053,10.71867,2166.3,2165.6,4.61744]
["bitfinex","ETHUSD",1740839116258,4.61691,2166.0,2165.6,4.61764]
["bitfinex","ETHUSD",1740839116760,4.61691,2166.0,2165.5,5.4317]
["bitfinex","ETHUSD",1740839116761,0.8124,2165.9,2165.5,4.61767]
["bitfinex","ETHUSD",1740839116920,0.8124,2165.9,2165.6,4.61754]
["bitfinex","ETHUSD",1740839117258,0.8124,2165.9,2165.5,4.61786]
["bitfinex","ETHUSD",1740839117628,5.42955,2165.9,2165.3,6.68208]
["bitfinex","ETHUSD",1740839117842,4.61736,2165.8,2165.4,4.61806]
["bitfinex","ETHUSD",1740839118018,4.61736,2165.8,2165.3,0.968208]
["bitfinex","ETHUSD",1740839118223,0.8124,2165.9,2165.3,0.968208]
["bitfinex","ETHUSD",1740839118537,5.42954,2165.9,2165.4,4.61795]
["bitfinex","ETHUSD",1740839118847,4.61776,2165.6,2165.2,7.90731]
["bitfinex","ETHUSD",1740839119466,5.43938,2165.5,2165.0,4.61877]
["bitfinex","ETHUSD",1740839119673,0.8214,2165.5,2165.3,4.61824]
["bitfinex","ETHUSD",1740839120538,0.8214,2165.5,2165.2,4.61841]
["bitfinex","ETHUSD",1740839120836,0.8214,2165.5,2165.3,4.61826]
["bitfinex","ETHUSD",1740839121034,0.8214,2165.5,2165.2,4.61841]
["bitfinex","ETHUSD",1740839121229,0.8214,2165.5,2165.2,4.61839]
["bitfinex","ETHUSD",1740839121764,0.8214,2165.5,2164.9,8.71894]
["bitfinex","ETHUSD",1740839121952,0.8214,2165.5,2165.2,4.61839]
["bitfinex","ETHUSD",1740839123361,0.8214,2165.5,2164.9,8.71892]
["bitfinex","ETHUSD",1740839123679,0.8214,2165.5,2165.2,4.61838]
["bitfinex","ETHUSD",1740839124467,0.8214,2165.5,2165.2,9.23672]
["bitfinex","ETHUSD",1740839124678,0.8214,2165.5,2165.3,4.61819]
["bitfinex","ETHUSD",1740839125970,0.05221342,2165.4,2165.3,4.61819]
["bitfinex","ETHUSD",1740839126355,0.05221342,2165.4,2165.3,6.39882703]
["bitfinex","ETHUSD",1740839126554,5.29,2165.7,2165.6,4.61765]
["bitfinex","ETHUSD",1740839126970,0.8214,2166.1,2165.9,4.61681]
["bitfinex","ETHUSD",1740839127298,4.61688,2166.0,2165.6,4.61756]
["bitfinex","ETHUSD",1740839127499,0.8214,2166.1,2165.6,4.61765]
["bitfinex","ETHUSD",1740839127807,5.43802,2166.1,2165.6,9.23516]
["bitfinex","ETHUSD",1740839127974,5.43802,2166.1,2165.7,4.61723]
["bitfinex","ETHUSD",1740839128306,5.29,2166.2,2166.0,4.6168]
["bitfinex","ETHUSD",1740839128607,5.29,2166.2,2165.9,4.61698]
["bitfinex","ETHUSD",1740839129307,5.29,2166.2,2166.0,4.61663]
["bitfinex","ETHUSD",1740839129600,5.29,2166.2,2166.1,5.078253]
["bitfinex","ETHUSD",1740839130033,0.8214,2166.1,2165.6,4.61747]
["bitfinex","ETHUSD",1740839130308,0.8214,2166.1,2165.4,7.14597467]
["bitfinex","ETHUSD",1740839130599,0.8214,2166.4,2166.1,4.61645]
["bitfinex","ETHUSD",1740839131170,5.43744,2166.4,2166.0,4.6168]
["bitfinex","ETHUSD",1740839131671,0.8214,2166.4,2165.7,4.61723]
["bitfinex","ETHUSD",1740839131890,0.8214,2166.4,2166.2,4.61633]
["bitfinex","ETHUSD",1740839132288,0.8214,2166.4,2166.2,9.23259]
["bitfinex","ETHUSD",1740839132486,0.8214,2166.4,2166.2,4.61626]
["bitfinex","ETHUSD",1740839133100,0.8214,2166.4,2166.2,4.61629]
["bitfinex","ETHUSD",1740839134085,0.8214,2166.4,2166.1,4.61646]
["bitfinex","ETHUSD",1740839134280,0.8214,2166.4,2166.1,9.23287]
["bitfinex","ETHUSD",1740839134805,0.8214,2166.4,2165.7,4.6174]
["bitfinex","ETHUSD",1740839134967,0.8214,2166.4,2166.0,4.61669]
["bitfinex","ETHUSD",1740839135611,0.8214,2166.4,2166.0,9.23332]
["bitfinex","ETHUSD",1740839135906,0.8214,2166.4,2166.0,4.61663]
["bitfinex","ETHUSD",1740839136108,0.8214,2166.4,2165.9,5.44001]
["bitfinex","ETHUSD",1740839136319,5.29,2166.5,2166.3,4.61616]
["bitfinex","ETHUSD",1740839136474,5.29,2166.5,2166.2,4.61623]
["bitfinex","ETHUSD",1740839136814,5.29,2166.5,2166.1,4.61656]
["bitfinex","ETHUSD",1740839137822,0.8217,2166.4,2165.8,4.61721]
["bitfinex","ETHUSD",1740839137975,5.29,2166.5,2165.6,0.823]
["bitfinex","ETHUSD",1740839137976,0.8217,2166.0,2165.6,5.44057]
["bitfinex","ETHUSD",1740839138213,0.8217,2166.0,2165.7,4.61736]
["bitfinex","ETHUSD",1740839138375,4.61732,2165.8,2165.4,0.823]
["bitfinex","ETHUSD",1740839138607,4.61682,2166.0,2165.2,4.61849]
["bitfinex","ETHUSD",1740839138776,5.43932,2165.7,2165.2,4.61849]
["bitfinex","ETHUSD",1740839139111,5.43932,2165.7,2165.2,4.6184]
["bitfinex","ETHUSD",1740839139112,0.8217,2165.7,2165.2,4.6184]
["bitfinex","ETHUSD",1740839139473,0.8217,2165.7,2165.3,4.61827]
["bitfinex","ETHUSD",1740839139709,5.43915,2165.7,2165.1,4.61858]
["bitfinex","ETHUSD",1740839139908,10.72915,2165.7,2165.1,4.61858]
["bitfinex","ETHUSD",1740839140107,10.72915,2165.7,2165.5,4.61781]
["bitfinex","ETHUSD",1740839140108,6.1117,2165.7,2165.5,4.61781]
["bitfinex","ETHUSD",1740839140906,0.05262609,2165.6,2165.3,4.61816]
["bitfinex","ETHUSD",1740839141271,0.05262609,2165.6,2165.4,4.61805]
["bitfinex","ETHUSD",1740839141492,0.05262609,2165.6,2165.4,4.61791]
["bitfinex","ETHUSD",1740839141718,0.05262609,2165.6,2165.5,4.61787]
["bitfinex","ETHUSD",1740839141873,0.05262609,2165.6,2165.4,4.61791]
["bitfinex","ETHUSD",1740839143086,0.05262609,2165.6,2165.3,4.61829]
["bitfinex","ETHUSD",1740839143487,0.05262609,2165.6,2165.2,5.4482]
["bitfinex","ETHUSD",1740839143719,0.05262609,2165.6,2165.2,4.61837]
["bitfinex","ETHUSD",1740839144028,10.72917,2165.7,2165.3,4.61829]
["bitfinex","ETHUSD",1740839144221,10.72917,2165.7,2165.2,4.61837]
["bitfinex","ETHUSD",1740839144533,0.05262609,2165.6,2165.3,4.61823]
["bitfinex","ETHUSD",1740839144812,0.05262609,2165.6,2165.2,4.61848]
["bitfinex","ETHUSD",1740839145026,0.05262609,2165.6,2165.0,3.288]
["bitfinex","ETHUSD",1740839145027,0.05262609,2165.6,2165.0,3.33418398]
["bitfinex","ETHUSD",1740839145178,0.05262609,2165.6,2165.1,4.6186]
["bitfinex","ETHUSD",1740839145380,0.05262609,2165.6,2165.2,4.61836]
["bitfinex","ETHUSD",1740839145991,0.05262609,2165.6,2165.3,4.61828]
["bitfinex","ETHUSD",1740839146199,0.05262609,2165.6,2165.4,4.61802]
["bitfinex","ETHUSD",1740839146384,0.05262609,2165.6,2165.3,4.61828]
["bitfinex","ETHUSD",1740839146584,0.05262609,2165.6,2165.4,4.61802]
["bitfinex","ETHUSD",1740839147208,0.05262609,2165.6,2165.3,4.61828]
["bitfinex","ETHUSD",1740839147721,0.05262609,2165.6,2165.2,4.61848]
["bitfinex","ETHUSD",1740839147920,0.05262609,2165.6,2165.0,3.288]
["bitfinex","ETHUSD",1740839148126,4.61851,2165.2,2164.7,6.69919]
["bitfinex","ETHUSD",1740839148421,0.7874,2165.3,2164.9,4.61906]
["bitfinex","ETHUSD",1740839148819,0.05156298,2165.2,2164.9,4.61906]
["bitfinex","ETHUSD",1740839149223,6.0774,2165.5,2165.1,4.61863]
["bitfinex","ETHUSD",1740839149399,0.05156298,2165.1,2165.0,4.61893]
["bitfinex","ETHUSD",1740839149601,6.0774,2165.5,2165.1,4.61857]
["bitfinex","ETHUSD",1740839149793,6.0774,2165.5,2165.2,4.61842]
["bitfinex","ETHUSD",1740839150121,5.40541,2165.5,2165.0,1.385737]
["bitfinex","ETHUSD",1740839150328,0.7874,2165.5,2165.1,4.61859]
["bitfinex","ETHUSD",1740839150622,5.29,2165.7,2165.4,4.61791]
["bitfinex","ETHUSD",1740839151921,9.90754,2165.7,2165.3,0.8297]
["bitfinex","ETHUSD",1740839152124,0.7874,2165.6,2165.0,5.44851]
["bitfinex","ETHUSD",1740839152430,5.40521,2165.6,2165.1,4.61863]
["bitfinex","ETHUSD",1740839152919,5.40521,2165.6,2165.0,5.44859]
["bitfinex","ETHUSD",1740839152920,0.7874,2165.6,2165.0,5.44859]
["bitfinex","ETHUSD",1740839153264,0.7874,2165.6,2165.2,4.61849]
["bitfinex","ETHUSD",1740839153386,5.29,2165.7,2165.2,0.544819]
["bitfinex","ETHUSD",1740839153723,5.29,2165.7,2165.6,4.61765]
["bitfinex","ETHUSD",1740839155320,0.7874,2165.9,2165.8,4.61723]
["bitfinex","ETHUSD",1740839155529,0.7874,2165.9,2165.2,3.287]
["bitfinex","ETHUSD",1740839155686,0.7918,2166.1,2165.8,4.61713]
["bitfinex","ETHUSD",1740839156022,0.05145039,2166.0,2165.8,4.6172]
["bitfinex","ETHUSD",1740839156423,0.05145039,2166.0,2165.9,4.61701]
["bitfinex","ETHUSD",1740839156792,0.7918,2166.4,2166.1,4.61643]
["bitfinex","ETHUSD",1740839156997,0.7918,2166.4,2166.1,9.2329]
["bitfinex","ETHUSD",1740839157438,0.7918,2166.4,2166.1,4.61643]
["bitfinex","ETHUSD",1740839158213,0.7918,2166.4,2166.1,4.61658]
["bitfinex","ETHUSD",1740839159036,0.7918,2166.4,2166.0,4.61675]
["bitfinex","ETHUSD",1740839159242,0.7918,2166.4,2166.1,4.61655]
["bitfinex","ETHUSD",1740839160111,0.7918,2166.4,2166.2,4.61634]
["bitfinex","ETHUSD",1740839161034,0.7918,2166.4,2166.1,4.61655]
["bitfinex","ETHUSD",1740839161244,0.7918,2166.4,2166.1,9.69922139]
["bitfinex","ETHUSD",1740839161741,0.7918,2166.4,2166.1,5.08271139]
["bitfinex","ETHUSD",1740839162242,0.7918,2166.4,2166.2,4.61635]
["bitfinex","ETHUSD",1740839163133,0.7918,2166.4,2166.1,5.08271139]
["bitfinex","ETHUSD",1740839163350,0.7918,2166.4,2165.7,4.61735]
["bitfinex","ETHUSD",1740839163640,4.61624,2166.3,2165.8,4.61711]
["bitfinex","ETHUSD",1740839163803,4.61639,2166.2,2165.8,4.61708]
["bitfinex","ETHUSD",1740839164003,4.61639,2166.2,2165.7,3.286]
["bitfinex","ETHUSD",1740839164004,4.61639,2166.2,2165.7,7.90341]
["bitfinex","ETHUSD",1740839164240,4.61662,2166.1,2165.6,11.29305]
["bitfinex","ETHUSD",1740839164554,0.7789,2166.3,2166.0,9.23339]
["bitfinex","ETHUSD",1740839164756,5.39465,2166.5,2166.0,4.61663]
["bitfinex","ETHUSD",1740839164959,0.7789,2166.5,2166.0,4.61663]
["bitfinex","ETHUSD",1740839165251,5.39469,2166.5,2166.0,9.23333]
["bitfinex","ETHUSD",1740839165456,5.39469,2166.5,2166.1,4.61658]
["bitfinex","ETHUSD",1740839165815,0.7789,2166.5,2166.2,4.61629]
["bitfinex","ETHUSD",1740839166015,3.7789,2166.5,2165.6,2.379305]
["bitfinex","ETHUSD",1740839166215,9.23371,2166.0,2165.5,4.61772]
["bitfinex","ETHUSD",1740839166441,4.6168,2166.0,2165.5,4.61772]
["bitfinex","ETHUSD",1740839166628,0.7789,2165.9,2165.3,0.8019]
["bitfinex","ETHUSD",1740839166836,5.29,2166.1,2165.7,4.61736]
["bitfinex","ETHUSD",1740839167038,6.0689,2166.1,2165.8,4.61717]
["bitfinex","ETHUSD",1740839167225,0.7789,2166.1,2165.3,1.25]
["bitfinex","ETHUSD",1740839167557,4.61704,2165.9,2165.4,5.41996]
["bitfinex","ETHUSD",1740839168357,0.7789,2166.1,2165.8,4.61715]
["bitfinex","ETHUSD",1740839168516,6.0689,2166.3,2165.9,0.8019]
["bitfinex","ETHUSD",1740839168721,5.39439,2166.7,2166.2,4.61637]
["bitfinex","ETHUSD",1740839169052,0.7789,2166.7,2166.0,4.6168]
["bitfinex","ETHUSD",1740839169255,4.61619,2166.3,2165.9,0.541931]
["bitfinex","ETHUSD",1740839169455,5.39547,2166.2,2165.8,4.61713]
["bitfinex","ETHUSD",1740839169621,5.39547,2166.2,2165.8,6.045774]
["bitfinex","ETHUSD",1740839170022,4.6167,2166.1,2165.8,1.428644]
["bitfinex","ETHUSD",1740839170254,5.39547,2166.2,2165.8,1.428644]
["bitfinex","ETHUSD",1740839170255,5.39533,2166.2,2165.8,6.045854]
["bitfinex","ETHUSD",1740839170463,5.39496,2166.4,2166.0,4.61679]
["bitfinex","ETHUSD",1740839170763,0.7789,2166.4,2166.0,4.61679]
["bitfinex","ETHUSD",1740839170931,4.66477715,2166.3,2165.9,4.617]
["bitfinex","ETHUSD",1740839171126,4.66477715,2166.3,2165.9,5.6832694]
["bitfinex","ETHUSD",1740839172031,4.66477715,2166.3,2165.9,4.617]
["bitfinex","ETHUSD",1740839172437,4.61655,2166.2,2165.8,4.61714]
["bitfinex","ETHUSD",1740839172747,4.61655,2166.2,2165.7,4.61744]
["bitfinex","ETHUSD",1740839172748,0.7789,2166.4,2166.0,4.61666]
["bitfinex","ETHUSD",1740839172942,0.7789,2166.4,2166.1,4.61645]
["bitfinex","ETHUSD",1740839173155,5.29,2166.5,2166.2,4.6163]
["bitfinex","ETHUSD",1740839173463,0.7789,2166.6,2166.3,4.61615]
["bitfinex","ETHUSD",1740839174157,5.39444,2166.6,2166.2,5.07793]
["bitfinex","ETHUSD",1740839174457,5.39444,2166.6,2166.2,9.69423]
["bitfinex","ETHUSD",1740839174657,0.7789,2166.6,2166.4,4.61586]
["bitfinex","ETHUSD",1740839174853,5.41651,2166.8,2166.2,5.0778]
["bitfinex","ETHUSD",1740839175055,4.61537,2166.7,2166.3,5.12379]
["bitfinex","ETHUSD",1740839175625,4.61559,2166.6,2166.3,0.50778]
["bitfinex","ETHUSD",1740839175822,0.8014,2166.8,2166.0,3.0]
["bitfinex","ETHUSD",1740839176058,5.4175,2166.4,2166.0,3.0]
["bitfinex","ETHUSD",1740839176225,5.41748,2166.4,2166.0,7.61677]
["bitfinex","ETHUSD",1740839176939,4.61648,2166.2,2165.9,0.8019]
["bitfinex","ETHUSD",1740839177145,5.41753,2166.4,2165.7,6.65908]
["bitfinex","ETHUSD",1740839177146,4.61674,2166.1,2165.7,6.65908]
["bitfinex","ETHUSD",1740839177368,4.61671,2166.1,2165.7,6.86516]
["bitfinex","ETHUSD",1740839177568,4.61636,2166.3,2165.8,4.61712]
["bitfinex","ETHUSD",1740839177775,9.23272,2166.3,2165.8,4.61712]
["bitfinex","ETHUSD",1740839178072,9.90569,2166.6,2165.8,4.61712]
["bitfinex","ETHUSD",1740839178073,6.0914,2166.6,2166.3,4.61607]
["bitfinex","ETHUSD",1740839178281,5.41706,2166.6,2166.2,4.61633]
["bitfinex","ETHUSD",1740839178433,0.8014,2166.6,2166.4,4.61593]
["bitfinex","ETHUSD",1740839178638,4.61502,2166.9,2166.3,0.923284]
["bitfinex","ETHUSD",1740839178639,0.8014,2166.9,2166.7,4.61529]
["bitfinex","ETHUSD",1740839178875,4.61456,2167.1,2166.7,4.61529]
["bitfinex","ETHUSD",1740839179170,4.61475,2167.0,2166.4,4.66197394]
["bitfinex","ETHUSD",1740839179370,4.61524,2166.8,2166.4,4.61582]
["bitfinex","ETHUSD",1740839179587,5.416,2167.1,2166.7,4.6153]
["bitfinex","ETHUSD",1740839179780,5.416,2167.1,2166.5,1.002377]
["bitfinex","ETHUSD",1740839179970,4.6148,2167.0,2166.6,4.61552]
["bitfinex","ETHUSD",1740839180497,0.8014,2167.1,2166.5,1.002377]
["bitfinex","ETHUSD",1740839180655,0.8014,2167.1,2166.9,4.61473]
["bitfinex","ETHUSD",1740839180856,4.61426,2167.2,2166.8,4.61509]
["bitfinex","ETHUSD",1740839181282,6.1026,2167.3,2167.0,4.61457]
["bitfinex","ETHUSD",1740839181486,0.8126,2167.3,2166.9,4.61485]
["bitfinex","ETHUSD",1740839181789,0.8126,2167.3,2166.9,0.540295]
["bitfinex","ETHUSD",1740839181967,0.8126,2167.3,2167.0,4.61454]
["bitfinex","ETHUSD",1740839182167,5.42631,2167.5,2167.1,4.61437]
["bitfinex","ETHUSD",1740839182368,4.61383,2167.4,2167.0,4.61464]
["bitfinex","ETHUSD",1740839182757,5.42629,2167.5,2167.1,4.61437]
["bitfinex","ETHUSD",1740839184359,4.61395,2167.4,2167.0,4.61464]
["bitfinex","ETHUSD",1740839184584,4.61395,2167.4,2167.0,5.54221653]
["bitfinex","ETHUSD",1740839185092,9.22913,2167.1,2166.7,4.61529]
["bitfinex","ETHUSD",1740839185265,4.61456,2167.1,2166.7,4.61529]
["bitfinex","ETHUSD",1740839185471,4.61425,2167.2,2166.8,4.61496]
["bitfinex","ETHUSD",1740839185789,9.90401,2167.4,2166.8,4.61496]
["bitfinex","ETHUSD",1740839185996,0.04980574,2167.1,2166.9,4.61486]
["bitfinex","ETHUSD",1740839186164,4.61406,2167.3,2166.9,5.537842]
["bitfinex","ETHUSD",1740839186493,0.04980574,2167.0,2166.8,4.61496]
["bitfinex","ETHUSD",1740839186799,4.61406,2167.3,2166.9,4.61488]
["bitfinex","ETHUSD",1740839187200,5.29,2167.4,2167.1,4.61425]
["bitfinex","ETHUSD",1740839188200,5.29,2167.4,2167.0,4.61457]
["bitfinex","ETHUSD",1740839188407,0.8126,2167.5,2167.3,4.61403]
["bitfinex","ETHUSD",1740839188568,5.42564,2167.8,2167.4,4.61374]
["bitfinex","ETHUSD",1740839188900,10.03873,2167.8,2167.4,4.61374]
["bitfinex","ETHUSD",1740839189196,0.8126,2167.8,2167.5,4.61353]
["bitfinex","ETHUSD",1740839189395,0.8126,2167.8,2167.4,9.2273]
["bitfinex","ETHUSD",1740839189586,0.8126,2167.8,2167.5,4.61355]
["bitfinex","ETHUSD",1740839189986,5.29,2167.9,2167.6,0.7881]
["bitfinex","ETHUSD",1740839190193,5.29,2167.9,2167.6,4.61325]
["bitfinex","ETHUSD",1740839190360,5.29,2167.9,2167.4,4.61369]
["bitfinex","ETHUSD",1740839190566,5.42557,2167.8,2167.4,4.61375]
["bitfinex","ETHUSD",1740839190894,5.42557,2167.8,2167.4,5.615338]
["bitfinex","ETHUSD",1740839191194,5.42557,2167.8,2167.4,10.228998]
["bitfinex","ETHUSD",1740839191396,5.42557,2167.8,2167.5,4.6136]
["bitfinex","ETHUSD",1740839191577,0.8126,2167.8,2167.5,4.6136]
["bitfinex","ETHUSD",1740839192086,9.90287,2167.9,2167.5,4.6136]
["bitfinex","ETHUSD",1740839192266,9.90287,2167.9,2167.5,5.2539288]
["bitfinex","ETHUSD",1740839193012,9.90287,2167.9,2167.5,4.6136]
["bitfinex","ETHUSD",1740839193701,0.8126,2167.8,2167.2,4.61415]
["bitfinex","ETHUSD",1740839194004,4.61372,2167.5,2167.2,4.61424]
["bitfinex","ETHUSD",1740839194175,4.61372,2167.5,2167.1,10.01685]
["bitfinex","ETHUSD",1740839194498,9.9034,2167.6,2167.3,4.61392]
["bitfinex","ETHUSD",1740839194499,5.29,2167.6,2167.3,4.61392]
["bitfinex","ETHUSD",1740839195099,4.61368,2167.5,2167.1,4.61435]
["bitfinex","ETHUSD",1740839195510,4.61368,2167.5,2167.1,9.22869]
["bitfinex","ETHUSD",1740839195885,4.61368,2167.5,2167.2,4.61423]
["bitfinex","ETHUSD",1740839196085,4.61368,2167.5,2167.1,4.61436]
["bitfinex","ETHUSD",1740839196485,5.29,2167.6,2167.2,4.61412]
["bitfinex","ETHUSD",1740839196715,5.29,2167.6,2167.3,4.61394]
["bitfinex","ETHUSD",1740839196885,9.90354,2167.6,2167.1,4.61427]
["bitfinex","ETHUSD",1740839197082,4.61371,2167.5,2166.9,1.361039]
["bitfinex","ETHUSD",1740839197284,4.61389,2167.4,2167.0,4.61462]
["bitfinex","ETHUSD",1740839197900,4.61433,2167.2,2166.8,4.61498]
["bitfinex","ETHUSD",1740839198086,4.61433,2167.2,2166.8,5.08000041]
["bitfinex","ETHUSD",1740839198282,4.61403,2167.3,2166.8,5.08010041]
["bitfinex","ETHUSD",1740839198488,4.61403,2167.3,2166.9,4.6148]
["bitfinex","ETHUSD",1740839198805,4.61459,2167.1,2166.8,0.46502041]
["bitfinex","ETHUSD",1740839199714,4.61459,2167.1,2166.8,5.08009041]
["bitfinex","ETHUSD",1740839200021,4.61459,2167.1,2166.8,0.46502041]
["bitfinex","ETHUSD",1740839200186,4.61425,2167.2,2166.8,5.08004041]
["bitfinex","ETHUSD",1740839201123,0.05231913,2167.1,2166.8,5.08004041]
["bitfinex","ETHUSD",1740839201283,0.05231913,2167.1,2166.8,5.07992041]
["bitfinex","ETHUSD",1740839201623,0.05231913,2167.1,2166.8,0.46502041]
["bitfinex","ETHUSD",1740839201813,9.28155913,2167.1,2166.7,8.71595]
["bitfinex","ETHUSD",1740839202155,9.28155913,2167.1,2165.8,4.6171]
["bitfinex","ETHUSD",1740839202156,4.61531,2166.7,2166.2,5.40866]
["bitfinex","ETHUSD",1740839202295,4.61544,2166.7,2166.3,4.61616]
["bitfinex","ETHUSD",1740839202634,0.0513441,2166.6,2166.3,4.61603]
["bitfinex","ETHUSD",1740839203126,4.61574,2166.5,2166.2,0.7923]
["bitfinex","ETHUSD",1740839203333,5.4704741,2166.6,2166.1,4.61643]
["bitfinex","ETHUSD",1740839203490,0.04956532,2166.4,2166.2,0.540873]
["bitfinex","ETHUSD",1740839203690,4.61605,2166.4,2166.0,5.40904]
["bitfinex","ETHUSD",1740839203934,0.04412384,2166.3,2166.0,5.40889]
["bitfinex","ETHUSD",1740839204120,0.04412384,2166.3,2166.1,4.61653]
["bitfinex","ETHUSD",1740839204438,4.61597,2166.4,2166.0,5.40889]
["bitfinex","ETHUSD",1740839204593,4.66060384,2166.2,2165.8,5.40935]
["bitfinex","ETHUSD",1740839204794,0.04412384,2166.2,2165.8,0.7923]
["bitfinex","ETHUSD",1740839204993,5.42035,2166.1,2165.6,4.61746]
["bitfinex","ETHUSD",1740839205203,4.61601,2166.4,2165.9,4.61684]
["bitfinex","ETHUSD",1740839205204,7.61595,2166.4,2165.9,4.61684]
["bitfinex","ETHUSD",1740839205396,12.23203,2166.4,2165.9,4.61684]
["bitfinex","ETHUSD",1740839205611,4.61618,2166.3,2165.9,4.61684]
["bitfinex","ETHUSD",1740839205810,7.61595,2166.4,2165.9,9.23368]
["bitfinex","ETHUSD",1740839206129,4.61626,2166.3,2165.9,4.61684]
["bitfinex","ETHUSD",1740839207015,3.0,2166.4,2166.0,4.61666]
["bitfinex","ETHUSD",1740839207421,7.61607,2166.4,2165.9,4.61701]
["bitfinex","ETHUSD",1740839207735,7.61604,2166.4,2166.0,4.61678]
["bitfinex","ETHUSD",1740839207937,4.61617,2166.3,2166.0,4.61678]
["bitfinex","ETHUSD",1740839208104,4.61617,2166.3,2165.8,4.61705]
["bitfinex","ETHUSD",1740839208301,5.42029,2166.1,2165.5,0.7923]
["bitfinex","ETHUSD",1740839208614,5.42029,2166.1,2165.8,4.61711]
["bitfinex","ETHUSD",1740839208615,0.8036,2166.1,2165.8,4.61711]
["bitfinex","ETHUSD",1740839208809,4.61682,2166.0,2165.6,9.23499]
["bitfinex","ETHUSD",1740839209020,5.42023,2166.1,2165.7,4.61725]
["bitfinex","ETHUSD",1740839209326,10.03693,2166.1,2165.7,4.61725]
["bitfinex","ETHUSD",1740839209521,5.42023,2166.1,2165.7,4.61725]
["bitfinex","ETHUSD",1740839209928,4.61682,2166.0,2165.6,4.61756]
["bitfinex","ETHUSD",1740839210129,4.61707,2165.9,2165.6,1.330761]
["bitfinex","ETHUSD",1740839210736,0.8036,2166.1,2165.4,7.89807]
["bitfinex","ETHUSD",1740839211036,4.61714,2165.9,2165.4,12.51602]
["bitfinex","ETHUSD",1740839211233,4.61714,2165.9,2165.5,4.61784]
["bitfinex","ETHUSD",1740839211536,4.61714,2165.9,2165.4,7.89795]
["bitfinex","ETHUSD",1740839211537,4.61742,2165.8,2165.4,4.61788]
["bitfinex","ETHUSD",1740839211743,9.90707,2165.9,2165.5,4.61786]
["bitfinex","ETHUSD",1740839213217,4.61725,2165.8,2165.4,4.61798]
["bitfinex","ETHUSD",1740839213419,4.61725,2165.8,2165.4,9.23595]
["bitfinex","ETHUSD",1740839214143,4.61752,2165.7,2165.3,5.41054]
["bitfinex","ETHUSD",1740839214520,4.61752,2165.7,2165.3,10.02865]
["bitfinex","ETHUSD",1740839214843,5.43312,2165.7,2165.3,5.41041]
["bitfinex","ETHUSD",1740839215038,0.8156,2165.7,2165.3,5.41041]
["bitfinex","ETHUSD",1740839215226,0.8156,2165.7,2165.4,4.618]
["bitfinex","ETHUSD",1740839215703,4.61779,2165.6,2165.2,4.61847]
["bitfinex","ETHUSD",1740839215907,4.61779,2165.6,2165.2,4.61841]
["bitfinex","ETHUSD",1740839216844,10.05068,2165.7,2165.3,4.61828]
["bitfinex","ETHUSD",1740839217456,5.43304,2165.7,2165.3,4.61828]
["bitfinex","ETHUSD",1740839218161,5.43304,2165.7,2165.0,0.8147]
["bitfinex","ETHUSD",1740839218162,4.61797,2165.5,2165.1,4.61864]
["bitfinex","ETHUSD",1740839218529,4.61817,2165.4,2165.0,6.7645063]
["bitfinex","ETHUSD",1740839218857,4.61813,2165.4,2165.0,6.7645063]
["bitfinex","ETHUSD",1740839219156,4.61825,2165.4,2165.1,4.61871]
["bitfinex","ETHUSD",1740839219334,0.8156,2165.7,2165.2,4.61832]
["bitfinex","ETHUSD",1740839219335,4.61765,2165.6,2165.2,4.61832]
["bitfinex","ETHUSD",1740839219535,4.61765,2165.6,2165.0,6.7643863]
["bitfinex","ETHUSD",1740839219832,4.61789,2165.5,2165.1,4.61856]
["bitfinex","ETHUSD",1740839220037,4.61789,2165.5,2165.2,4.61849]
["bitfinex","ETHUSD",1740839220368,4.61771,2165.6,2165.2,4.61849]
["bitfinex","ETHUSD",1740839221160,0.8156,2165.7,2165.2,1.13826763]
["bitfinex","ETHUSD",1740839221363,0.7801,2166.2,2165.8,4.61723]
["bitfinex","ETHUSD",1740839221521,5.39648,2166.2,2165.8,4.61711]
["bitfinex","ETHUSD",1740839221856,0.7801,2166.2,2165.9,4.61689]
["bitfinex","ETHUSD",1740839222227,0.7801,2166.5,2166.3,4.61602]
["bitfinex","ETHUSD",1740839222427,0.7801,2166.5,2166.3,4.61615]
["bitfinex","ETHUSD",1740839222622,0.7801,2166.7,2166.5,4.61573]
["bitfinex","ETHUSD",1740839222853,0.7801,2167.1,2166.7,4.61526]
["bitfinex","ETHUSD",1740839223121,5.39468,2167.1,2166.7,4.61526]
["bitfinex","ETHUSD",1740839223327,5.39468,2167.1,2166.6,9.23085]
["bitfinex","ETHUSD",1740839223526,0.7801,2167.1,2166.8,4.61498]
["bitfinex","ETHUSD",1740839223762,4.61469,2167.0,2166.6,4.61549]
["bitfinex","ETHUSD",1740839224858,4.61469,2167.0,2166.4,4.61581]
["bitfinex","ETHUSD",1740839225060,4.6155,2166.7,2166.3,0.8051]
["bitfinex","ETHUSD",1740839225358,4.61567,2166.6,2166.2,4.61628]
["bitfinex","ETHUSD",1740839225525,0.7801,2166.7,2166.4,4.61594]
["bitfinex","ETHUSD",1740839226352,6.0701,2167.0,2166.4,0.923231]
["bitfinex","ETHUSD",1740839226550,6.0701,2167.0,2166.7,4.6153]
["bitfinex","ETHUSD",1740839226754,6.0701,2167.0,2166.6,4.6154]
["bitfinex","ETHUSD",1740839226965,6.0701,2167.0,2166.7,4.61531]
["bitfinex","ETHUSD",1740839228265,6.0701,2167.0,2166.9,4.61488]
["bitfinex","ETHUSD",1740839228565,0.7801,2167.2,2167.1,4.61446]
["bitfinex","ETHUSD",1740839228861,4.61387,2167.4,2167.0,4.61467]
["bitfinex","ETHUSD",1740839229042,4.61404,2167.3,2166.9,4.6148]
["bitfinex","ETHUSD",1740839229242,4.61387,2167.4,2167.0,4.61466]
["bitfinex","ETHUSD",1740839229649,6.0701,2167.5,2167.1,4.61444]
["bitfinex","ETHUSD",1740839229650,10.68375,2167.5,2167.1,4.61444]
["bitfinex","ETHUSD",1740839229961,10.68375,2167.5,2167.1,1.72801]
["bitfinex","ETHUSD",1740839229962,5.29,2167.5,2167.1,1.72801]
["bitfinex","ETHUSD",1740839230128,0.7801,2167.7,2167.1,0.8051]
["bitfinex","ETHUSD",1740839230329,0.7801,2167.7,2167.4,4.61379]
["bitfinex","ETHUSD",1740839230565,6.0701,2167.9,2167.2,4.61418]
["bitfinex","ETHUSD",1740839230764,6.0701,2167.9,2167.5,4.61341]
["bitfinex","ETHUSD",1740839231066,4.61307,2167.8,2167.3,4.61386]
["bitfinex","ETHUSD",1740839231278,0.7801,2167.9,2167.4,0.789186]
["bitfinex","ETHUSD",1740839231434,5.3929,2167.9,2167.5,4.61357]
["bitfinex","ETHUSD",1740839231635,4.61307,2167.8,2167.3,4.61391]
["bitfinex","ETHUSD",1740839231837,4.61319,2167.7,2167.3,4.61391]
["bitfinex","ETHUSD",1740839232368,4.61371,2167.5,2167.2,3.278]
["bitfinex","ETHUSD",1740839232574,4.6139,2167.4,2167.0,1.25]
["bitfinex","ETHUSD",1740839232732,9.2279,2167.4,2167.0,5.281638]
["bitfinex","ETHUSD",1740839232935,4.61382,2167.4,2166.9,0.8051]
["bitfinex","ETHUSD",1740839233155,4.61415,2167.3,2166.9,5.41988]
["bitfinex","ETHUSD",1740839234058,4.61382,2167.4,2167.0,4.61465]
["bitfinex","ETHUSD",1740839234242,4.61407,2167.3,2166.9,5.41988]
["bitfinex","ETHUSD",1740839234448,4.61407,2167.3,2166.9,6.751177]
["bitfinex","ETHUSD",1740839234655,0.7801,2167.5,2167.0,4.61467]
["bitfinex","ETHUSD",1740839234858,0.7801,2167.5,2167.2,4.61416]
["bitfinex","ETHUSD",1740839235058,0.7801,2167.5,2166.9,0.8051]
["bitfinex","ETHUSD",1740839235059,4.61437,2167.2,2166.9,0.8051]
["bitfinex","ETHUSD",1740839235357,4.61427,2167.2,2166.8,4.61499]
["bitfinex","ETHUSD",1740839235533,5.29,2167.4,2166.9,4.61478]
["bitfinex","ETHUSD",1740839235534,0.04424885,2167.1,2166.9,4.61478]
["bitfinex","ETHUSD",1740839235734,0.04424885,2167.1,2166.8,9.22998]
["bitfinex","ETHUSD",1740839235966,4.61423,2167.3,2166.8,4.61499]
["bitfinex","ETHUSD",1740839236267,9.22844,2167.3,2166.9,4.61473]
["bitfinex","ETHUSD",1740839236472,4.65849885,2167.2,2166.8,4.61506]
["bitfinex","ETHUSD",1740839237254,4.65849885,2167.2,2166.7,5.4089]
["bitfinex","ETHUSD",1740839237967,4.65849885,2167.2,2166.8,4.61505]
["bitfinex","ETHUSD",1740839238464,0.04424885,2167.2,2166.8,4.615]
["bitfinex","ETHUSD",1740839238672,9.22835,2167.3,2166.8,4.615]
["bitfinex","ETHUSD",1740839238877,0.04399878,2167.1,2166.8,4.615]
["bitfinex","ETHUSD",1740839239072,0.7979,2167.1,2166.5,10.02474]
["bitfinex","ETHUSD",1740839239274,5.44306,2166.7,2166.3,0.7648]
["bitfinex","ETHUSD",1740839239439,4.61555,2166.6,2166.2,7.89336]
["bitfinex","ETHUSD",1740839239649,4.61555,2166.6,2166.1,5.38135]
["bitfinex","ETHUSD",1740839240143,0.8277,2166.7,2166.1,5.38134]
["bitfinex","ETHUSD",1740839240350,5.44312,2166.7,2166.2,4.6163]
["bitfinex","ETHUSD",1740839241350,6.1177,2166.9,2166.1,1.630634]
["bitfinex","ETHUSD",1740839241550,6.1177,2166.9,2166.2,4.66252673]
["bitfinex","ETHUSD",1740839241748,5.29,2166.9,2166.7,4.61523]
["bitfinex","ETHUSD",1740839241953,6.1177,2167.2,2166.9,4.61469]
["bitfinex","ETHUSD",1740839242153,6.1177,2167.4,2167.0,4.61467]
["bitfinex","ETHUSD",1740839243186,4.61435,2167.2,2166.6,7.89246]
["bitfinex","ETHUSD",1740839243373,5.44228,2167.1,2166.6,7.89246]
["bitfinex","ETHUSD",1740839243580,5.44228,2167.1,2166.7,4.6153]
["bitfinex","ETHUSD",1740839244085,5.44228,2167.1,2166.6,7.89246]
["bitfinex","ETHUSD",1740839244288,5.44228,2167.1,2166.6,12.50785]
["bitfinex","ETHUSD",1740839244492,5.44228,2167.1,2166.7,5.71480903]
["bitfinex","ETHUSD",1740839245451,0.8277,2167.1,2166.7,5.71480903]
["bitfinex","ETHUSD",1740839245651,5.44158,2167.4,2167.0,4.61467]
["bitfinex","ETHUSD",1740839246258,0.8277,2167.4,2166.9,0.7648]
["bitfinex","ETHUSD",1740839246490,5.29,2167.6,2167.3,4.61403]
["bitfinex","ETHUSD",1740839246791,0.8277,2167.7,2167.4,4.61373]
["bitfinex","ETHUSD",1740839247172,0.8277,2167.7,2167.2,4.61413]
["bitfinex","ETHUSD",1740839247367,0.8277,2167.7,2167.3,4.61402]
["bitfinex","ETHUSD",1740839247566,4.61342,2167.6,2167.2,5.075543]
["bitfinex","ETHUSD",1740839248293,0.8277,2167.4,2166.7,1.86432903]
["bitfinex","ETHUSD",1740839248461,4.61462,2167.1,2166.6,7.89144]
["bitfinex","ETHUSD",1740839248786,4.61458,2167.1,2166.6,12.50686]
["bitfinex","ETHUSD",1740839250186,4.61423,2167.3,2166.7,4.61529]
["bitfinex","ETHUSD",1740839250484,4.61449,2167.1,2166.7,4.61529]
["bitfinex","ETHUSD",1740839250685,0.8277,2167.4,2166.9,4.61477]
["bitfinex","ETHUSD",1740839250871,0.8277,2167.4,2167.0,4.61452]
["bitfinex","ETHUSD",1740839251181,0.8277,2167.4,2166.9,0.7648]
["bitfinex","ETHUSD",1740839251371,4.61438,2167.2,2166.9,0.7648]
["bitfinex","ETHUSD",1740839251576,4.61403,2167.3,2166.8,4.61505]
["bitfinex","ETHUSD",1740839251987,4.61429,2167.2,2166.8,4.61505]
["bitfinex","ETHUSD",1740839252195,4.61429,2167.2,2166.6,7.89147]
["bitfinex","ETHUSD",1740839252196,4.61458,2167.1,2166.6,7.89147]
["bitfinex","ETHUSD",1740839253752,4.61429,2167.2,2166.7,9.23045]
["bitfinex","ETHUSD",1740839254149,4.61429,2167.2,2166.8,4.61506]
["bitfinex","ETHUSD",1740839255361,4.61429,2167.2,2166.7,4.61516]
["bitfinex","ETHUSD",1740839255567,4.61451,2167.1,2166.7,4.61516]
["bitfinex","ETHUSD",1740839255892,9.22872,2167.2,2166.7,5.942344]
["bitfinex","ETHUSD",1740839256053,3.0,2167.2,2166.6,3.276]
["bitfinex","ETHUSD",1740839256257,4.61497,2166.9,2166.6,3.276]
["bitfinex","ETHUSD",1740839256471,4.61497,2166.9,2166.5,0.7648]
["bitfinex","ETHUSD",1740839256795,3.7966,2167.2,2166.5,0.7648]
["bitfinex","ETHUSD",1740839257092,4.61528,2166.8,2166.5,0.7648]
["bitfinex","ETHUSD",1740839257395,4.61528,2166.8,2166.5,1.764467]
["bitfinex","ETHUSD",1740839258051,4.61489,2166.9,2166.5,1.764467]
["bitfinex","ETHUSD",1740839258052,4.61489,2166.9,2166.5,6.380177]
["bitfinex","ETHUSD",1740839258252,4.61512,2166.8,2166.5,0.7648]
["bitfinex","ETHUSD",1740839258531,4.61473,2167.0,2166.5,5.38052]
["bitfinex","ETHUSD",1740839258689,4.61473,2167.0,2166.5,9.99608]
["bitfinex","ETHUSD",1740839259519,3.7966,2167.2,2166.5,0.7648]
["bitfinex","ETHUSD",1740839259829,5.29,2167.3,2166.9,4.61478]
["bitfinex","ETHUSD",1740839260201,5.29,2167.3,2167.1,4.61433]
["bitfinex","ETHUSD",1740839260403,4.61408,2167.3,2167.0,0.7519]
["bitfinex","ETHUSD",1740839260600,4.61431,2167.2,2166.8,5.36681]
["bitfinex","ETHUSD",1740839260814,4.61406,2167.3,2166.8,9.98176]
["bitfinex","ETHUSD",1740839261337,4.61375,2167.5,2167.0,4.61462]
["bitfinex","ETHUSD",1740839261503,4.61375,2167.5,2167.1,4.61439]
["bitfinex","ETHUSD",1740839261706,4.61385,2167.4,2167.0,4.61462]
["bitfinex","ETHUSD",1740839262538,0.8256,2167.6,2167.4,4.6138]
["bitfinex","ETHUSD",1740839262721,5.29,2167.8,2167.5,4.61353]
["bitfinex","ETHUSD",1740839262722,0.7528,2167.8,2167.5,4.61353]
["bitfinex","ETHUSD",1740839263047,14.51533,2168.0,2167.5,4.61351]
["bitfinex","ETHUSD",1740839263344,9.90259,2168.0,2167.6,4.61338]
["bitfinex","ETHUSD",1740839263543,4.61285,2167.9,2167.5,4.61351]
["bitfinex","ETHUSD",1740839264051,5.29,2168.3,2167.6,0.83243271]
["bitfinex","ETHUSD",1740839264251,6.0428,2168.3,2167.6,0.83243271]
["bitfinex","ETHUSD",1740839264424,10.65471,2168.3,2167.8,4.61286]
["bitfinex","ETHUSD",1740839264619,10.65471,2168.3,2167.8,9.22574]
["bitfinex","ETHUSD",1740839265157,10.65471,2168.3,2167.8,4.61286]
["bitfinex","ETHUSD",1740839265452,10.65471,2168.3,2167.9,4.61262]
["bitfinex","ETHUSD",1740839265652,10.65471,2168.3,2167.8,5.15738861]
["bitfinex","ETHUSD",1740839265815,4.61222,2168.2,2167.8,5.15738861]
["bitfinex","ETHUSD",1740839266218,10.65471,2168.3,2167.6,0.7863]
["bitfinex","ETHUSD",1740839266219,4.61282,2167.9,2167.6,0.7863]
["bitfinex","ETHUSD",1740839266427,9.22575,2167.9,2167.4,8.67401]
["bitfinex","ETHUSD",1740839266754,0.7528,2167.8,2167.4,4.61361]
["bitfinex","ETHUSD",1740839266919,0.7528,2167.8,2167.5,4.61359]
["bitfinex","ETHUSD",1740839267536,0.7528,2167.8,2167.4,4.61377]
["bitfinex","ETHUSD",1740839268257,4.61295,2167.9,2167.5,4.6136]
["bitfinex","ETHUSD",1740839268560,4.61254,2168.0,2167.5,4.6136]
["bitfinex","ETHUSD",1740839268561,10.65534,2168.0,2167.5,4.6136]
["bitfinex","ETHUSD",1740839268919,15.268,2168.0,2167.5,4.6136]
["bitfinex","ETHUSD",1740839269118,10.65534,2168.0,2167.5,4.6136]
["bitfinex","ETHUSD",1740839269655,4.61305,2167.8,2167.4,4.61382]
["bitfinex","ETHUSD",1740839269860,4.61324,2167.7,2167.3,4.61398]
["bitfinex","ETHUSD",1740839272122,4.61324,2167.7,2167.3,5.615453]
["bitfinex","ETHUSD",1740839273358,7.61294,2167.9,2167.5,4.61357]
["bitfinex","ETHUSD",1740839273762,3.0,2167.9,2167.3,1.001473]
["bitfinex","ETHUSD",1740839273960,4.6132,2167.7,2167.2,5.40044]
["bitfinex","ETHUSD",1740839274831,9.22656,2167.7,2167.2,5.40044]
["bitfinex","ETHUSD",1740839275033,4.61351,2167.6,2167.2,0.7863]
["bitfinex","ETHUSD",1740839275263,4.61376,2167.5,2167.0,0.822]
["bitfinex","ETHUSD",1740839275558,4.61385,2167.4,2167.0,0.822]
["bitfinex","ETHUSD",1740839275763,4.61453,2167.1,2166.8,0.822]
["bitfinex","ETHUSD",1740839276124,4.61453,2167.1,2166.7,1.25]
["bitfinex","ETHUSD",1740839276125,4.61476,2167.0,2166.7,1.25]
["bitfinex","ETHUSD",1740839276332,4.61474,2167.0,2166.7,0.99596]
["bitfinex","ETHUSD",1740839276842,4.61453,2167.1,2166.7,0.99596]
["bitfinex","ETHUSD",1740839277162,4.61453,2167.1,2166.6,5.4374]
["bitfinex","ETHUSD",1740839277366,4.61453,2167.1,2166.6,10.05277]
["bitfinex","ETHUSD",1740839277569,4.61462,2167.1,2166.6,5.43737]
["bitfinex","ETHUSD",1740839277970,4.61462,2167.1,2166.6,10.0528]
["bitfinex","ETHUSD",1740839278341,4.61426,2167.2,2166.6,5.43737]
["bitfinex","ETHUSD",1740839278542,4.61426,2167.2,2166.7,5.158937]
["bitfinex","ETHUSD",1740839278745,5.41374,2167.3,2166.8,4.61501]
["bitfinex","ETHUSD",1740839278951,0.7997,2167.3,2167.0,4.6145]
["bitfinex","ETHUSD",1740839279275,13.97532,2167.5,2167.0,5.3882]
["bitfinex","ETHUSD",1740839279585,9.3617,2167.5,2167.1,4.61435]
["bitfinex","ETHUSD",1740839279739,0.7576,2167.7,2167.0,1.31713486]
["bitfinex","ETHUSD",1740839279939,4.6135,2167.6,2167.1,4.61437]
["bitfinex","ETHUSD",1740839280549,4.61369,2167.5,2167.0,5.93180486]
["bitfinex","ETHUSD",1740839280752,4.6135,2167.6,2167.1,5.20752049]
["bitfinex","ETHUSD",1740839280947,4.61311,2167.8,2167.3,9.22764]
["bitfinex","ETHUSD",1740839281152,10.68919,2167.9,2167.4,4.61372]
["bitfinex","ETHUSD",1740839281776,10.68919,2167.9,2167.0,0.7737]
["bitfinex","ETHUSD",1740839281777,4.61405,2167.3,2167.0,0.7737]
["bitfinex","ETHUSD",1740839282277,0.7864,2167.4,2166.8,3.272]
["bitfinex","ETHUSD",1740839282278,4.61432,2167.2,2166.8,0.8068]
["bitfinex","ETHUSD",1740839282574,4.61432,2167.2,2166.8,4.61509]
["bitfinex","ETHUSD",1740839282740,4.61432,2167.2,2166.7,4.61527]
["bitfinex","ETHUSD",1740839282940,4.61455,2167.1,2166.6,5.42227]
["bitfinex","ETHUSD",1740839283142,5.40116,2167.0,2166.6,0.8068]
["bitfinex","ETHUSD",1740839283382,4.61519,2166.8,2166.3,5.42286]
["bitfinex","ETHUSD",1740839283880,8.40115,2167.0,2166.5,4.61571]
["bitfinex","ETHUSD",1740839284175,3.7864,2167.0,2166.6,4.61549]
["bitfinex","ETHUSD",1740839284477,3.7864,2167.2,2166.7,4.61516]
["bitfinex","ETHUSD",1740839284677,0.7864,2167.1,2166.4,4.61594]
["bitfinex","ETHUSD",1740839284883,0.7864,2167.1,2166.2,7.88837]
["bitfinex","ETHUSD",1740839284884,5.4018,2166.7,2166.2,7.88837]
["bitfinex","ETHUSD",1740839285572,0.7864,2166.7,2166.1,6.289214]
["bitfinex","ETHUSD",1740839285777,4.6156,2166.6,2166.2,0.6289214]
["bitfinex","ETHUSD",1740839287843,0.7864,2166.7,2166.2,0.6289214]
["bitfinex","ETHUSD",1740839288157,10.69129,2166.9,2166.4,4.61583]
["bitfinex","ETHUSD",1740839288509,10.69129,2166.9,2166.6,4.61539]
["bitfinex","ETHUSD",1740839288510,5.29,2166.9,2166.6,4.61539]
["bitfinex","ETHUSD",1740839288639,0.7864,2167.1,2166.5,0.8068]
["bitfinex","ETHUSD",1740839288845,3.7864,2167.1,2166.6,4.61552]
["bitfinex","ETHUSD",1740839289051,8.40095,2167.1,2166.6,4.61538]
["bitfinex","ETHUSD",1740839289377,4.61482,2167.0,2166.5,0.8068]
["bitfinex","ETHUSD",1740839289584,3.7864,2167.1,2166.5,0.8068]
["bitfinex","ETHUSD",1740839289770,4.61508,2166.9,2166.5,0.8068]
["bitfinex","ETHUSD",1740839290269,4.61488,2166.9,2166.1,7.539044]
["bitfinex","ETHUSD",1740839290443,5.402,2166.6,2166.1,6.289044]
["bitfinex","ETHUSD",1740839290642,5.402,2166.6,2166.2,1.0905844]
["bitfinex","ETHUSD",1740839290842,5.29,2166.9,2166.4,4.61578]
["bitfinex","ETHUSD",1740839291070,5.29,2166.9,2166.5,4.61564]
["bitfinex","ETHUSD",1740839291880,5.29,2166.9,2166.7,4.61527]
["bitfinex","ETHUSD",1740839292059,4.61456,2167.1,2166.6,4.61552]
["bitfinex","ETHUSD",1740839292461,7.61456,2167.1,2166.6,4.61552]
["bitfinex","ETHUSD",1740839293488,12.22921,2167.1,2166.6,4.61552]
["bitfinex","ETHUSD",1740839293649,7.61456,2167.1,2166.6,4.61552]
["bitfinex","ETHUSD",1740839295295,7.61456,2167.1,2166.3,4.61615]
["bitfinex","ETHUSD",1740839295296,4.61522,2166.8,2166.3,4.61615]
["bitfinex","ETHUSD",1740839295590,4.61522,2166.8,2166.3,10.01482]
["bitfinex","ETHUSD",1740839295883,4.61522,2166.8,2166.4,1.23554044]
["bitfinex","ETHUSD",1740839296285,4.61488,2166.9,2166.4,1.23554044]
["bitfinex","ETHUSD",1740839296469,4.61471,2167.0,2166.5,4.61565]
["bitfinex","ETHUSD",1740839296853,4.61489,2166.9,2166.4,0.7827]
["bitfinex","ETHUSD",1740839297054,4.61517,2166.8,2166.4,0.7827]
["bitfinex","ETHUSD",1740839297672,3.0,2167.1,2166.4,5.39854]
["bitfinex","ETHUSD",1740839297984,3.0,2167.1,2166.4,0.7827]
["bitfinex","ETHUSD",1740839298191,4.61524,2166.8,2166.3,4.6161]
["bitfinex","ETHUSD",1740839298356,4.61524,2166.8,2166.4,4.61594]
["bitfinex","ETHUSD",1740839298970,4.61488,2166.9,2166.5,4.61572]
["bitfinex","ETHUSD",1740839299374,4.61521,2166.8,2166.4,4.61592]
["bitfinex","ETHUSD",1740839299579,4.61488,2166.9,2166.4,5.742239]
["bitfinex","ETHUSD",1740839300169,4.61488,2166.9,2166.5,0.04615257]
["bitfinex","ETHUSD",1740839300370,4.61517,2166.8,2166.4,5.742239]
["bitfinex","ETHUSD",1740839300595,4.61488,2166.9,2166.5,4.61572]
["bitfinex","ETHUSD",1740839300771,4.61471,2167.0,2166.6,0.7652]
["bitfinex","ETHUSD",1740839301787,4.61471,2167.0,2166.6,5.3807]
["bitfinex","ETHUSD",1740839301991,4.61496,2166.9,2166.6,0.7652]
["bitfinex","ETHUSD",1740839302296,4.61519,2166.8,2166.4,6.507569]
["bitfinex","ETHUSD",1740839302654,4.61519,2166.8,2166.4,6.507589]
["bitfinex","ETHUSD",1740839304692,9.23049,2166.8,2166.4,1.891689]
["bitfinex","ETHUSD",1740839304873,4.61519,2166.8,2166.4,6.507599]
["bitfinex","ETHUSD",1740839305195,4.61496,2166.9,2166.5,4.61571]
["bitfinex","ETHUSD",1740839305393,4.61518,2166.8,2166.4,6.507529]
["bitfinex","ETHUSD",1740839305593,4.61488,2166.9,2166.4,0.7652]
["bitfinex","ETHUSD",1740839305797,0.7851,2166.8,2166.2,6.63154]
["bitfinex","ETHUSD",1740839306093,4.61554,2166.6,2166.2,9.99778]
["bitfinex","ETHUSD",1740839306302,4.61554,2166.6,2166.2,5.38144]
["bitfinex","ETHUSD",1740839306668,4.61538,2166.7,2166.3,4.61615]
["bitfinex","ETHUSD",1740839307262,10.68992,2167.0,2166.3,1.13250011]
["bitfinex","ETHUSD",1740839307600,4.61507,2166.9,2166.4,4.61587]
["bitfinex","ETHUSD",1740839307806,9.23015,2166.9,2166.4,4.61587]
["bitfinex","ETHUSD",1740839308108,4.61507,2166.9,2166.4,9.23166]
["bitfinex","ETHUSD",1740839308264,5.29,2167.0,2166.5,5.42705491]
["bitfinex","ETHUSD",1740839308468,5.29,2167.0,2166.9,4.61488]
["bitfinex","ETHUSD",1740839308797,4.61447,2167.1,2166.7,4.6152]
["bitfinex","ETHUSD",1740839309496,5.39883,2167.5,2167.0,4.61458]
["bitfinex","ETHUSD",1740839309791,4.6139,2167.4,2166.9,5.38001]
["bitfinex","ETHUSD",1740839309992,3.0,2167.4,2167.0,4.61456]
["bitfinex","ETHUSD",1740839310193,0.7851,2167.5,2167.2,4.61415]
["bitfinex","ETHUSD",1740839310780,9.90323,2167.7,2167.3,4.61393]
["bitfinex","ETHUSD",1740839311036,5.29,2167.7,2167.1,0.81134371]
["bitfinex","ETHUSD",1740839311167,0.7851,2167.6,2166.8,0.7652]
["bitfinex","ETHUSD",1740839311368,4.61406,2167.3,2166.9,4.61486]
["bitfinex","ETHUSD",1740839311768,5.39897,2167.4,2166.9,4.6147]
["bitfinex","ETHUSD",1740839312077,10.01295,2167.4,2166.9,4.6147]
["bitfinex","ETHUSD",1740839312275,4.61413,2167.3,2166.9,4.6147]
["bitfinex","ETHUSD",1740839312605,4.61425,2167.2,2166.8,5.38029]
["bitfinex","ETHUSD",1740839312793,4.61425,2167.2,2166.8,6.88612055]
["bitfinex","ETHUSD",1740839313913,5.29,2167.5,2166.9,0.7652]
["bitfinex","ETHUSD",1740839314069,5.29,2167.5,2166.8,1.50583055]
["bitfinex","ETHUSD",1740839314070,5.29,2167.5,2167.1,4.6143]
["bitfinex","ETHUSD",1740839314271,5.29,2167.5,2167.2,4.6141]
["bitfinex","ETHUSD",1740839314472,8.44301,2167.9,2167.1,4.61446]
["bitfinex","ETHUSD",1740839314671,8.44301,2167.9,2167.4,4.61363]
["bitfinex","ETHUSD",1740839314893,8.44301,2167.9,2167.3,5.44312]
["bitfinex","ETHUSD",1740839314894,4.61298,2167.8,2167.3,5.44312]
["bitfinex","ETHUSD",1740839315227,4.61355,2167.6,2167.2,4.61415]
["bitfinex","ETHUSD",1740839315527,4.61323,2167.7,2167.3,4.61403]
["bitfinex","ETHUSD",1740839315734,4.61302,2167.8,2167.4,4.61366]
["bitfinex","ETHUSD",1740839316031,4.61299,2167.8,2167.4,4.61372]
["bitfinex","ETHUSD",1740839316429,4.61299,2167.8,2167.4,4.61365]
["bitfinex","ETHUSD",1740839316637,4.61299,2167.8,2167.4,4.61374]
["bitfinex","ETHUSD",1740839316807,8.44308,2167.9,2167.1,5.44354]
["bitfinex","ETHUSD",1740839316996,4.61297,2167.8,2167.4,4.61377]
["bitfinex","ETHUSD",1740839317192,4.61297,2167.8,2167.4,9.22754]
["bitfinex","ETHUSD",1740839318027,8.44304,2167.9,2167.5,4.61352]
["bitfinex","ETHUSD",1740839318228,4.61299,2167.8,2167.4,4.61377]
["bitfinex","ETHUSD",1740839318399,8.44304,2167.9,2167.4,4.61377]
["bitfinex","ETHUSD",1740839318733,8.44304,2167.9,2167.5,4.61351]
["bitfinex","ETHUSD",1740839318921,4.61302,2167.8,2167.4,4.61377]
["bitfinex","ETHUSD",1740839319293,4.61302,2167.8,2167.4,9.22751]
["bitfinex","ETHUSD",1740839319907,4.61302,2167.8,2167.4,4.61374]
["bitfinex","ETHUSD",1740839320205,4.61391,2167.4,2167.0,4.61453]
["bitfinex","ETHUSD",1740839320533,4.61391,2167.4,2167.0,4.6145]
["bitfinex","ETHUSD",1740839321430,4.61404,2167.3,2167.0,4.61467]
["bitfinex","ETHUSD",1740839321792,4.61425,2167.2,2166.9,5.41764]
["bitfinex","ETHUSD",1740839321992,4.61425,2167.2,2166.9,4.61484]
["bitfinex","ETHUSD",1740839322303,3.8316,2167.6,2166.9,4.61484]
["bitfinex","ETHUSD",1740839322504,4.61393,2167.4,2167.0,4.61458]
["bitfinex","ETHUSD",1740839323945,9.22793,2167.4,2167.0,4.61458]
["bitfinex","ETHUSD",1740839324837,4.6141,2167.3,2166.9,9.22963]
["bitfinex","ETHUSD",1740839325134,4.6141,2167.3,2166.9,4.61479]
["bitfinex","ETHUSD",1740839325341,4.61425,2167.2,2166.9,4.61479]
["bitfinex","ETHUSD",1740839325706,4.6141,2167.3,2166.9,4.61473]
["bitfinex","ETHUSD",1740839326006,4.61435,2167.2,2166.8,9.23002]
["bitfinex","ETHUSD",1740839326206,4.61435,2167.2,2166.9,4.61487]
["bitfinex","ETHUSD",1740839327040,4.61449,2167.1,2166.7,5.41806]
["bitfinex","ETHUSD",1740839327226,4.61469,2167.0,2166.6,4.61538]
["bitfinex","ETHUSD",1740839327433,0.8316,2167.2,2166.6,4.61538]
["bitfinex","ETHUSD",1740839327434,0.8316,2167.2,2166.6,4.61536]
["bitfinex","ETHUSD",1740839327604,4.61504,2166.9,2166.5,5.41848]
["bitfinex","ETHUSD",1740839327932,4.61504,2166.9,2166.5,7.173709]
["bitfinex","ETHUSD",1740839328134,4.61467,2167.0,2166.6,9.23081]
["bitfinex","ETHUSD",1740839328342,4.61467,2167.0,2166.6,4.61538]
["bitfinex","ETHUSD",1740839328840,9.22955,2167.0,2166.6,4.61538]
["bitfinex","ETHUSD",1740839329035,4.61491,2166.9,2166.5,11.789329]
["bitfinex","ETHUSD",1740839329722,5.44673,2166.8,2166.3,8.68675]
["bitfinex","ETHUSD",1740839329928,4.61539,2166.7,2166.3,8.68675]
["bitfinex","ETHUSD",1740839330124,5.44675,2166.8,2166.4,4.61593]
["bitfinex","ETHUSD",1740839331025,5.44675,2166.8,2166.3,8.68675]
["bitfinex","ETHUSD",1740839331341,9.23092,2166.7,2166.3,8.68675]
["bitfinex","ETHUSD",1740839331503,0.8316,2166.8,2166.3,8.68675]
["bitfinex","ETHUSD",1740839331836,10.06198,2166.8,2166.4,4.61585]
["bitfinex","ETHUSD",1740839332036,5.44674,2166.8,2166.4,4.61585]
["bitfinex","ETHUSD",1740839332638,4.61535,2166.7,2166.3,6.3742084]
["bitfinex","ETHUSD",1740839332841,4.61535,2166.7,2166.3,10.9901884]
["bitfinex","ETHUSD",1740839333005,0.8316,2166.8,2166.4,4.61582]
["bitfinex","ETHUSD",1740839333205,5.4467,2166.8,2166.4,4.61582]
["bitfinex","ETHUSD",1740839333640,4.61541,2166.7,2166.3,1.7580584]
["bitfinex","ETHUSD",1740839333841,4.61554,2166.6,2166.3,1.7580584]
["bitfinex","ETHUSD",1740839334042,4.61544,2166.7,2166.3,6.3742184]
["bitfinex","ETHUSD",1740839334543,4.61554,2166.6,2166.3,6.3742184]
["bitfinex","ETHUSD",1740839335618,4.61554,2166.6,2166.3,1.7580584]
["bitfinex","ETHUSD",1740839335819,4.61554,2166.6,2166.3,0.8028]
["bitfinex","ETHUSD",1740839335820,4.61564,2166.6,2166.3,0.8028]
["bitfinex","ETHUSD",1740839336137,4.61564,2166.6,2166.1,6.306684]
["bitfinex","ETHUSD",1740839336301,4.61582,2166.5,2166.1,6.306624]
["bitfinex","ETHUSD",1740839336508,4.61533,2166.7,2166.3,4.61608]
["bitfinex","ETHUSD",1740839336904,4.61533,2166.7,2166.3,9.2321]
["bitfinex","ETHUSD",1740839337346,9.23081,2166.7,2166.3,4.61602]
["bitfinex","ETHUSD",1740839337949,4.61533,2166.7,2166.3,4.61602]
["bitfinex","ETHUSD",1740839338245,10.06199,2166.8,2166.4,4.61587]
["bitfinex","ETHUSD",1740839338442,4.61536,2166.7,2166.3,9.23207]
["bitfinex","ETHUSD",1740839338642,4.61533,2166.7,2166.3,1.0922204]
["bitfinex","ETHUSD",1740839338821,4.61533,2166.7,2166.3,5.7082604]
["bitfinex","ETHUSD",1740839339020,5.44671,2166.8,2166.3,1.0922204]
["bitfinex","ETHUSD",1740839339245,0.8316,2166.8,2166.5,4.61561]
["bitfinex","ETHUSD",1740839339444,4.61468,2167.0,2166.4,4.61595]
["bitfinex","ETHUSD",1740839339445,0.7954,2167.0,2166.4,4.66210778]
["bitfinex","ETHUSD",1740839339646,0.7954,2167.0,2166.4,0.04615778]
["bitfinex","ETHUSD",1740839339950,0.7954,2167.0,2166.6,4.61539]
["bitfinex","ETHUSD",1740839340155,0.7954,2167.0,2166.4,0.04615778]
["bitfinex","ETHUSD",1740839340156,0.7954,2167.0,2166.7,4.61513]
["bitfinex","ETHUSD",1740839340337,0.7954,2167.0,2166.3,5.41924]
["bitfinex","ETHUSD",1740839340338,0.7954,2167.0,2166.3,0.8031]
["bitfinex","ETHUSD",1740839340648,5.29,2167.1,2166.6,0.8031]
["bitfinex","ETHUSD",1740839340835,10.69922,2167.4,2167.0,9.22917]
["bitfinex","ETHUSD",1740839341150,0.7954,2167.6,2167.3,4.61403]
["bitfinex","ETHUSD",1740839341353,0.7954,2167.6,2167.2,4.61415]
["bitfinex","ETHUSD",1740839341354,5.29,2167.7,2167.2,4.61404]
["bitfinex","ETHUSD",1740839341524,0.7954,2167.8,2167.4,4.61381]
["bitfinex","ETHUSD",1740839341525,5.40837,2167.8,2167.4,4.61381]
["bitfinex","ETHUSD",1740839341712,5.40837,2167.8,2167.4,5.41691]
["bitfinex","ETHUSD",1740839342347,8.40838,2167.8,2167.3,4.61403]
["bitfinex","ETHUSD",1740839342654,4.61378,2167.5,2167.1,0.8031]
["bitfinex","ETHUSD",1740839342838,4.61388,2167.4,2167.0,7.88166]
["bitfinex","ETHUSD",1740839343240,5.40954,2167.3,2167.0,3.267]
["bitfinex","ETHUSD",1740839343438,4.61432,2167.2,2167.0,3.267]
["bitfinex","ETHUSD",1740839343618,4.61432,2167.2,2166.8,4.61505]
["bitfinex","ETHUSD",1740839344016,4.61446,2167.1,2166.7,5.41829]
["bitfinex","ETHUSD",1740839344221,4.61475,2167.0,2166.7,0.8031]
["bitfinex","ETHUSD",1740839344416,4.61446,2167.1,2166.5,8.68566]
["bitfinex","ETHUSD",1740839345149,4.61446,2167.1,2166.6,4.61537]
["bitfinex","ETHUSD",1740839345353,7.61432,2167.2,2166.7,4.61521]
["bitfinex","ETHUSD",1740839346148,9.22911,2167.1,2166.6,4.61537]
["bitfinex","ETHUSD",1740839346359,4.61471,2167.0,2166.6,4.61537]
["bitfinex","ETHUSD",1740839346855,4.61447,2167.1,2166.7,4.61527]
["bitfinex","ETHUSD",1740839347349,4.61447,2167.1,2166.6,4.61537]
["bitfinex","ETHUSD",1740839347551,4.6147,2167.0,2166.6,4.61537]
["bitfinex","ETHUSD",1740839348576,7.61426,2167.2,2166.6,4.61537]
["bitfinex","ETHUSD",1740839348756,12.22869,2167.2,2166.7,4.61527]
["bitfinex","ETHUSD",1740839349515,7.61426,2167.2,2166.7,4.61527]
["bitfinex","ETHUSD",1740839350242,4.61446,2167.1,2166.7,4.61527]
["bitfinex","ETHUSD",1740839351018,7.61431,2167.2,2166.8,4.61508]
["bitfinex","ETHUSD",1740839351231,3.0,2167.2,2166.8,9.23001]
["bitfinex","ETHUSD",1740839351432,5.40944,2167.3,2166.9,4.61487]
["bitfinex","ETHUSD",1740839351829,4.61382,2167.4,2166.6,4.61537]
["bitfinex","ETHUSD",1740839352031,9.22924,2167.1,2166.7,0.8031]
["bitfinex","ETHUSD",1740839352266,4.61457,2167.1,2166.7,0.8031]
["bitfinex","ETHUSD",1740839352455,4.61429,2167.2,2166.8,4.61509]
["bitfinex","ETHUSD",1740839352834,4.6146,2167.1,2166.7,5.41825]
["bitfinex","ETHUSD",1740839353465,7.61385,2167.4,2166.7,0.8031]
["bitfinex","ETHUSD",1740839353662,4.61463,2167.1,2166.7,0.8031]
["bitfinex","ETHUSD",1740839354163,4.61477,2167.0,2166.7,0.8031]
["bitfinex","ETHUSD",1740839355663,4.61456,2167.1,2166.7,5.4184]
["bitfinex","ETHUSD",1740839356267,4.6149,2166.9,2166.5,8.70476]
["bitfinex","ETHUSD",1740839356572,4.61448,2167.1,2166.6,4.61543]
["bitfinex","ETHUSD",1740839356761,4.61485,2167.0,2166.5,4.0891]
["bitfinex","ETHUSD",1740839356962,4.61495,2166.9,2166.5,5.43782]
["bitfinex","ETHUSD",1740839357886,0.7787,2167.2,2166.5,0.8221]
["bitfinex","ETHUSD",1740839358050,4.61533,2166.7,2166.3,5.4382]
["bitfinex","ETHUSD",1740839358871,4.61533,2166.7,2166.3,10.05427]
["bitfinex","ETHUSD",1740839359166,4.61533,2166.7,2166.3,5.43817]
["bitfinex","ETHUSD",1740839359540,4.61488,2166.9,2166.5,4.61562]
["bitfinex","ETHUSD",1740839359742,4.61532,2166.7,2166.3,5.43809]
["bitfinex","ETHUSD",1740839359944,4.61532,2166.7,2166.3,6.5199824]
["bitfinex","ETHUSD",1740839360145,4.61532,2166.7,2166.3,11.1360324]
["bitfinex","ETHUSD",1740839360473,4.61532,2166.7,2166.3,6.5199824]
["bitfinex","ETHUSD",1740839360843,4.61532,2166.7,2166.3,5.43809]
["bitfinex","ETHUSD",1740839361854,4.61532,2166.7,2166.3,10.05413]
["bitfinex","ETHUSD",1740839362053,4.61522,2166.8,2166.4,4.61593]
["bitfinex","ETHUSD",1740839362248,4.61531,2166.7,2166.3,5.43809]
["bitfinex","ETHUSD",1740839362456,4.61531,2166.7,2166.3,4.61599]
["bitfinex","ETHUSD",1740839362656,0.7945,2167.0,2166.2,4.61637]
["bitfinex","ETHUSD",1740839362657,4.61559,2166.6,2166.2,4.61637]
["bitfinex","ETHUSD",1740839362853,9.23126,2166.6,2166.2,4.61637]
["bitfinex","ETHUSD",1740839363170,4.61575,2166.5,2166.2,4.61637]
["bitfinex","ETHUSD",1740839364084,4.61575,2166.5,2166.1,6.277074]
["bitfinex","ETHUSD",1740839364585,4.61573,2166.5,2165.7,0.7947]
["bitfinex","ETHUSD",1740839364745,4.61719,2165.9,2165.5,0.7947]
["bitfinex","ETHUSD",1740839364953,5.44502,2165.7,2165.2,5.4132]
["bitfinex","ETHUSD",1740839365243,5.44498,2165.7,2165.3,4.61827]
["bitfinex","ETHUSD",1740839365488,0.8275,2165.7,2165.3,4.61829]
["bitfinex","ETHUSD",1740839365647,5.44495,2165.7,2165.2,5.95453]
["bitfinex","ETHUSD",1740839365847,4.61766,2165.6,2165.2,5.95453]
["bitfinex","ETHUSD",1740839366047,5.44499,2165.7,2165.3,4.61819]
["bitfinex","ETHUSD",1740839366356,4.61766,2165.6,2165.2,5.41321]
["bitfinex","ETHUSD",1740839366557,4.61766,2165.6,2165.2,5.41308]
["bitfinex","ETHUSD",1740839366752,4.61795,2165.5,2165.2,0.7947]
["bitfinex","ETHUSD",1740839366958,4.6181,2165.4,2165.2,0.7947]
["bitfinex","ETHUSD",1740839367157,4.6181,2165.4,2165.0,5.41349]
["bitfinex","ETHUSD",1740839367887,4.6181,2165.4,2165.0,10.03234]
["bitfinex","ETHUSD",1740839368181,4.6181,2165.4,2165.0,5.41349]
["bitfinex","ETHUSD",1740839368386,4.61766,2165.6,2165.0,5.41349]
["bitfinex","ETHUSD",1740839368564,4.61792,2165.5,2165.1,4.61872]
["bitfinex","ETHUSD",1740839369481,4.61812,2165.4,2165.0,5.41349]
["bitfinex","ETHUSD",1740839372794,4.61833,2165.3,2165.0,5.41349]
["bitfinex","ETHUSD",1740839372952,3.0,2165.6,2165.0,0.7947]
["bitfinex","ETHUSD",1740839373283,4.61816,2165.4,2165.0,5.41353]
["bitfinex","ETHUSD",1740839373489,4.6183,2165.3,2165.0,5.41353]
["bitfinex","ETHUSD",1740839374375,4.6183,2165.3,2165.0,0.7947]
["bitfinex","ETHUSD",1740839374783,4.61865,2165.2,2164.8,0.00211042]
["bitfinex","ETHUSD",1740839374950,4.61912,2165.0,2164.8,0.00211042]
["bitfinex","ETHUSD",1740839375487,4.61915,2164.9,2164.8,0.00211042]
["bitfinex","ETHUSD",1740839375700,4.61907,2165.0,2164.8,0.00211042]
["bitfinex","ETHUSD",1740839375879,4.61893,2165.0,2164.8,0.00211042]
["bitfinex","ETHUSD",1740839377777,4.61915,2164.9,2164.8,0.00211042]
["bitfinex","ETHUSD",1740839380893,4.46915,2164.9,2164.8,0.00211042]
["bitfinex","ETHUSD",1740839383400,7.46915,2164.9,2164.8,0.00211042]
["bitfinex","ETHUSD",1740839383891,8.29155,2164.9,2164.8,0.00211042]
["bitfinex","ETHUSD",1740839384597,8.84155,2164.9,2164.8,0.00211042]
["bitfinex","ETHUSD",1740839384894,14.13155,2164.9,2164.8,0.00211042]
["bitfinex","ETHUSD",1740839389405,4.62033,2164.4,2164.1,0.002]
["bitfinex","ETHUSD",1740839389578,9.24072,2164.4,2164.1,0.002]
["bitfinex","ETHUSD",1740839390229,4.62052,2164.3,2164.1,0.002]
["bitfinex","ETHUSD",1740839390607,4.62033,2164.4,2164.1,0.002]
["bitfinex","ETHUSD",1740839391331,4.62051,2164.3,2164.1,0.002]
["bitfinex","ETHUSD",1740839391828,4.62007,2164.5,2164.2,0.7593]
["bitfinex","ETHUSD",1740839393097,5.29,2164.6,2164.3,4.62036]
["bitfinex","ETHUSD",1740839393336,9.90942,2164.8,2164.5,4.61979]
["bitfinex","ETHUSD",1740839393536,9.90942,2164.8,2164.4,4.62013]
["bitfinex","ETHUSD",1740839393831,6.1124,2165.1,2164.5,0.80549807]
["bitfinex","ETHUSD",1740839394009,4.61908,2165.0,2164.6,4.61975]
["bitfinex","ETHUSD",1740839394338,10.73125,2165.1,2164.7,4.61947]
["bitfinex","ETHUSD",1740839395010,4.61897,2165.0,2164.6,4.61973]
["bitfinex","ETHUSD",1740839395638,4.61922,2164.9,2164.5,5.3793]
["bitfinex","ETHUSD",1740839395939,4.61922,2164.9,2164.5,6.379258]
["bitfinex","ETHUSD",1740839396310,4.61898,2165.0,2164.6,4.61969]
["bitfinex","ETHUSD",1740839396919,4.61948,2164.8,2164.5,1.759258]
["bitfinex","ETHUSD",1740839397233,4.61948,2164.8,2164.5,0.7593]
["bitfinex","ETHUSD",1740839397635,4.61918,2164.9,2164.5,9.99904]
["bitfinex","ETHUSD",1740839397838,4.61918,2164.9,2164.5,5.37913]
["bitfinex","ETHUSD",1740839398132,6.1124,2165.1,2164.5,5.37913]
["bitfinex","ETHUSD",1740839398133,10.73113,2165.1,2164.7,4.61948]
["bitfinex","ETHUSD",1740839398433,15.35005,2165.1,2164.7,4.61948]
["bitfinex","ETHUSD",1740839398903,5.29,2165.1,2164.8,4.61923]
["bitfinex","ETHUSD",1740839399099,9.90875,2165.1,2164.8,4.61923]
["bitfinex","ETHUSD",1740839399439,4.61875,2165.1,2164.8,4.61923]
["bitfinex","ETHUSD",1740839399938,4.61853,2165.2,2164.8,4.61923]
["bitfinex","ETHUSD",1740839400139,3.0,2165.2,2164.9,5.45156]
["bitfinex","ETHUSD",1740839400344,0.812,2165.7,2165.3,4.61828]
["bitfinex","ETHUSD",1740839400505,6.102,2165.9,2165.3,0.8325]
["bitfinex","ETHUSD",1740839400841,4.61738,2165.8,2165.3,10.06893]
["bitfinex","ETHUSD",1740839401342,5.29,2165.9,2165.4,4.61808]
["bitfinex","ETHUSD",1740839401643,5.29,2165.9,2165.6,4.61765]
["bitfinex","ETHUSD",1740839401840,4.61724,2165.8,2165.4,5.163128]
["bitfinex","ETHUSD",1740839402418,3.0,2165.7,2165.4,5.163128]
["bitfinex","ETHUSD",1740839402623,3.0,2165.7,2165.5,4.61785]
["bitfinex","ETHUSD",1740839402828,3.0,2165.7,2165.4,5.163128]
["bitfinex","ETHUSD",1740839402829,0.812,2166.1,2165.7,4.61731]
["bitfinex","ETHUSD",1740839403036,4.61689,2166.0,2165.8,0.8325]
["bitfinex","ETHUSD",1740839403220,3.0,2165.9,2165.8,0.8325]
["bitfinex","ETHUSD",1740839403537,5.29,2166.2,2165.8,0.8325]
["bitfinex","ETHUSD",1740839403748,6.102,2166.5,2165.8,0.8325]
["bitfinex","ETHUSD",1740839403957,4.61668,2166.1,2165.8,1.24195]
["bitfinex","ETHUSD",1740839404248,6.102,2166.5,2165.8,0.8325]
["bitfinex","ETHUSD",1740839404409,6.102,2166.5,2166.0,4.6168]
["bitfinex","ETHUSD",1740839404410,4.61595,2166.4,2166.0,4.6168]
["bitfinex","ETHUSD",1740839404907,9.90591,2166.5,2165.9,4.61701]
["bitfinex","ETHUSD",1740839405104,4.61629,2166.3,2165.9,4.61701]
["bitfinex","ETHUSD",1740839405346,3.0,2166.3,2166.0,4.61671]
["bitfinex","ETHUSD",1740839405946,3.0,2166.3,2165.9,4.61701]
["bitfinex","ETHUSD",1740839406152,4.61661,2166.1,2165.8,0.8325]
["bitfinex","ETHUSD",1740839406333,0.812,2166.3,2165.6,0.8325]
["bitfinex","ETHUSD",1740839406334,4.61733,2165.8,2165.6,0.8325]
["bitfinex","ETHUSD",1740839407011,3.0,2165.9,2165.8,4.61723]
["bitfinex","ETHUSD",1740839407444,3.0,2165.9,2165.6,0.8325]
["bitfinex","ETHUSD",1740839407743,3.0,2166.0,2165.7,4.61729]
["bitfinex","ETHUSD",1740839407942,3.0,2166.0,2165.8,4.61715]
["bitfinex","ETHUSD",1740839408147,5.29,2166.2,2166.1,4.61659]
["bitfinex","ETHUSD",1740839408310,0.812,2166.5,2166.2,4.61635]
["bitfinex","ETHUSD",1740839408513,4.61579,2166.5,2166.1,4.6165]
["bitfinex","ETHUSD",1740839408846,4.61633,2166.3,2166.0,0.8325]
["bitfinex","ETHUSD",1740839409009,4.61705,2165.9,2165.7,0.8325]
["bitfinex","ETHUSD",1740839409209,4.61705,2165.9,2165.4,4.61795]
["bitfinex","ETHUSD",1740839409210,4.61705,2165.9,2165.5,0.8325]
["bitfinex","ETHUSD",1740839409445,0.812,2166.0,2165.5,0.87867398]
["bitfinex","ETHUSD",1740839409644,5.29,2166.2,2166.0,4.61662]
["bitfinex","ETHUSD",1740839410139,3.0,2166.1,2165.8,4.61718]
["bitfinex","ETHUSD",1740839410348,3.0,2166.1,2165.7,4.61744]
["bitfinex","ETHUSD",1740839410645,4.61689,2166.0,2165.6,0.8325]
["bitfinex","ETHUSD",1740839410947,3.0,2166.1,2165.4,3.26]
["bitfinex","ETHUSD",1740839411153,3.0,2165.9,2165.4,0.8325]
["bitfinex","ETHUSD",1740839411448,3.0,2166.1,2165.9,4.61699]
["bitfinex","ETHUSD",1740839411622,3.0,2166.1,2166.0,4.6168]
["bitfinex","ETHUSD",1740839411944,3.0,2166.1,2165.9,4.61692]
["bitfinex","ETHUSD",1740839412560,3.0,2166.1,2166.0,4.6168]
["bitfinex","ETHUSD",1740839412860,5.29,2166.2,2165.8,5.44959]
["bitfinex","ETHUSD",1740839413166,5.29,2166.2,2166.0,4.61673]
["bitfinex","ETHUSD",1740839413340,0.812,2166.5,2166.1,4.61659]
["bitfinex","ETHUSD",1740839413537,0.812,2166.5,2166.2,4.61626]
["bitfinex","ETHUSD",1740839413742,8.42775,2166.5,2166.1,4.61654]
["bitfinex","ETHUSD",1740839414345,3.812,2166.5,2166.1,4.61654]
["bitfinex","ETHUSD",1740839414651,8.42779,2166.5,2166.1,4.61651]
["bitfinex","ETHUSD",1740839414852,4.61595,2166.4,2166.0,9.23341]
["bitfinex","ETHUSD",1740839415052,4.61595,2166.4,2166.0,10.2944969]
["bitfinex","ETHUSD",1740839415267,8.42779,2166.5,2166.1,4.61645]
["bitfinex","ETHUSD",1740839415632,8.42779,2166.5,2166.2,4.61635]
["bitfinex","ETHUSD",1740839416133,3.812,2166.5,2166.2,4.61635]
["bitfinex","ETHUSD",1740839416464,3.812,2166.5,2166.2,4.61634]
["bitfinex","ETHUSD",1740839416659,8.42774,2166.5,2166.1,4.61657]
["bitfinex","ETHUSD",1740839416957,8.42774,2166.5,2166.1,5.70051359]
["bitfinex","ETHUSD",1740839417165,8.42774,2166.5,2166.1,1.08394359]
["bitfinex","ETHUSD",1740839417166,4.61596,2166.4,2166.1,1.08394359]
["bitfinex","ETHUSD",1740839417331,4.61621,2166.3,2166.1,1.08394359]
["bitfinex","ETHUSD",1740839417649,4.61621,2166.3,2165.9,5.161779]
["bitfinex","ETHUSD",1740839418068,4.61645,2166.2,2165.9,0.544959]
["bitfinex","ETHUSD",1740839418250,3.0,2166.2,2165.7,3.26]
["bitfinex","ETHUSD",1740839418455,4.61724,2165.8,2165.6,0.7774]
["bitfinex","ETHUSD",1740839418762,4.61758,2165.7,2165.4,0.7774]
["bitfinex","ETHUSD",1740839418949,3.0,2165.8,2165.4,5.3953]
["bitfinex","ETHUSD",1740839419147,3.0,2165.8,2165.5,0.53953]
["bitfinex","ETHUSD",1740839419341,7.61724,2165.8,2165.5,0.53953]
["bitfinex","ETHUSD",1740839419866,12.23465,2165.8,2165.5,0.53953]
["bitfinex","ETHUSD",1740839420367,4.61746,2165.7,2165.5,0.53953]
["bitfinex","ETHUSD",1740839420537,7.61724,2165.8,2165.5,0.53953]
["bitfinex","ETHUSD",1740839422163,4.61756,2165.7,2165.5,0.53953]
["bitfinex","ETHUSD",1740839422671,4.61768,2165.6,2165.4,0.7774]
["bitfinex","ETHUSD",1740839423335,3.0,2165.6,2165.4,0.7774]
["bitfinex","ETHUSD",1740839423536,4.61729,2165.8,2165.5,4.61787]
["bitfinex","ETHUSD",1740839423737,4.61705,2165.9,2165.5,4.61787]
["bitfinex","ETHUSD",1740839424136,4.61723,2165.8,2165.4,5.3953]
["bitfinex","ETHUSD",1740839425093,3.0,2165.6,2165.4,0.7774]
["bitfinex","ETHUSD",1740839425833,4.61702,2165.9,2165.5,4.61779]
["bitfinex","ETHUSD",1740839426037,6.1092,2166.1,2165.6,4.61763]
["bitfinex","ETHUSD",1740839426275,10.72591,2166.1,2165.7,4.61736]
["bitfinex","ETHUSD",1740839426745,4.61712,2165.9,2165.5,4.6178]
["bitfinex","ETHUSD",1740839427071,3.0,2165.8,2165.5,4.6178]
["bitfinex","ETHUSD",1740839427497,3.0,2165.8,2165.5,5.7192572]
["bitfinex","ETHUSD",1740839428385,3.0,2165.8,2165.5,10.3369772]
["bitfinex","ETHUSD",1740839428717,3.0,2165.8,2165.5,5.7191772]
["bitfinex","ETHUSD",1740839429211,3.0,2165.8,2165.5,1.1014572]
["bitfinex","ETHUSD",1740839429499,4.61745,2165.7,2165.4,0.7774]
["bitfinex","ETHUSD",1740839429687,7.61741,2165.8,2165.4,5.39539]
["bitfinex","ETHUSD",1740839430476,12.23479,2165.8,2165.4,5.39539]
["bitfinex","ETHUSD",1740839430801,7.61738,2165.8,2165.4,5.39539]
["bitfinex","ETHUSD",1740839431503,7.61738,2165.8,2165.4,0.7774]
["bitfinex","ETHUSD",1740839431685,4.61747,2165.7,2165.4,1.316989]
["bitfinex","ETHUSD",1740839432381,3.0,2165.8,2165.4,1.316989]
["bitfinex","ETHUSD",1740839432562,7.61725,2165.8,2165.4,5.935049]
["bitfinex","ETHUSD",1740839435676,4.61779,2165.6,2165.4,1.316989]
["bitfinex","ETHUSD",1740839436406,4.61779,2165.6,2165.4,0.7774]
["bitfinex","ETHUSD",1740839438916,4.61744,2165.7,2165.4,0.7774]
["bitfinex","ETHUSD",1740839439414,4.61767,2165.6,2165.4,0.7774]
["bitfinex","ETHUSD",1740839439713,3.0,2165.8,2165.5,4.61782]
["bitfinex","ETHUSD",1740839439914,3.0,2165.8,2165.4,5.4414869]
["bitfinex","ETHUSD",1740839440117,7.61732,2165.8,2165.5,0.99517804]
["bitfinex","ETHUSD",1740839442015,3.0,2165.8,2165.5,5.61295804]
["bitfinex","ETHUSD",1740839442224,3.8192,2166.1,2165.5,0.99517804]
["bitfinex","ETHUSD",1740839442225,5.43579,2166.1,2165.5,0.99517804]
["bitfinex","ETHUSD",1740839442382,5.43583,2166.1,2165.7,4.61743]
["bitfinex","ETHUSD",1740839442590,4.6169,2166.0,2165.6,4.66374274]
["bitfinex","ETHUSD",1740839443184,4.6169,2166.0,2165.4,0.7774]
["bitfinex","ETHUSD",1740839443185,4.61738,2165.8,2165.4,5.39547]
["bitfinex","ETHUSD",1740839443817,4.61738,2165.8,2165.4,6.64547]
["bitfinex","ETHUSD",1740839444003,4.61738,2165.8,2165.5,1.126363]
["bitfinex","ETHUSD",1740839445126,4.61704,2165.9,2165.5,5.744153]
["bitfinex","ETHUSD",1740839446024,4.61725,2165.8,2165.5,1.126363]
["bitfinex","ETHUSD",1740839446719,4.61704,2165.9,2165.5,5.744113]
["bitfinex","ETHUSD",1740839447018,4.61704,2165.9,2165.6,4.61765]
["bitfinex","ETHUSD",1740839447225,7.61648,2166.2,2165.6,1.2389163]
["bitfinex","ETHUSD",1740839447430,4.61659,2166.1,2165.8,4.61723]
["bitfinex","ETHUSD",1740839448194,3.0,2166.2,2165.7,0.82586777]
["bitfinex","ETHUSD",1740839448529,4.6166,2166.1,2165.7,5.39697]
["bitfinex","ETHUSD",1740839448689,7.61646,2166.2,2165.8,4.61717]
["bitfinex","ETHUSD",1740839448889,7.61646,2166.2,2165.9,1.001414]
["bitfinex","ETHUSD",1740839449303,7.61621,2166.3,2165.9,1.001414]
["bitfinex","ETHUSD",1740839449534,7.61621,2166.3,2165.9,5.66451944]
["bitfinex","ETHUSD",1740839449833,4.61638,2166.2,2165.9,1.001414]
["bitfinex","ETHUSD",1740839450427,4.61638,2166.2,2165.9,5.618424]
["bitfinex","ETHUSD",1740839451292,4.61638,2166.2,2165.9,1.001414]
["bitfinex","ETHUSD",1740839451834,4.61622,2166.3,2165.9,5.618404]
["bitfinex","ETHUSD",1740839452123,4.61616,2166.3,2166.0,1.0235604]
["bitfinex","ETHUSD",1740839452302,4.61645,2166.2,2165.8,4.61721]
["bitfinex","ETHUSD",1740839452499,4.61645,2166.2,2165.8,9.23442]
["bitfinex","ETHUSD",1740839452924,4.61645,2166.2,2165.8,4.61721]
["bitfinex","ETHUSD",1740839453127,4.61688,2166.0,2165.7,0.7797]
["bitfinex","ETHUSD",1740839453924,4.61716,2165.9,2165.5,6.65196]
["bitfinex","ETHUSD",1740839454225,4.61723,2165.8,2165.5,4.049211]
["bitfinex","ETHUSD",1740839454527,5.42907,2166.1,2165.6,4.61749]
["bitfinex","ETHUSD",1740839454823,4.61688,2166.0,2165.6,4.61749]
["bitfinex","ETHUSD",1740839455391,0.8124,2166.1,2165.7,4.61741]
["bitfinex","ETHUSD",1740839455631,4.61648,2166.2,2165.5,4.09538264]
["bitfinex","ETHUSD",1740839455794,4.61671,2166.1,2165.7,4.61731]
["bitfinex","ETHUSD",1740839455990,3.8274,2166.3,2165.7,0.7729]
["bitfinex","ETHUSD",1740839456329,4.61608,2166.4,2165.9,4.61681]
["bitfinex","ETHUSD",1740839456891,4.61608,2166.4,2165.7,6.68651015]
["bitfinex","ETHUSD",1740839457125,4.61617,2166.3,2165.9,4.61695]
["bitfinex","ETHUSD",1740839457787,9.23254,2166.3,2165.9,4.61695]
["bitfinex","ETHUSD",1740839457990,4.61657,2166.2,2165.8,5.37298534]
["bitfinex","ETHUSD",1740839458216,9.23305,2166.2,2165.8,5.37298534]
["bitfinex","ETHUSD",1740839458430,4.61661,2166.1,2165.8,0.75578534]
["bitfinex","ETHUSD",1740839458630,4.61661,2166.1,2165.9,0.99076747]
["bitfinex","ETHUSD",1740839458835,4.6169,2166.0,2165.8,0.75578534]
["bitfinex","ETHUSD",1740839459020,4.61723,2165.8,2165.7,2.0229]
["bitfinex","ETHUSD",1740839459216,5.44399,2166.1,2165.5,2.787911]
["bitfinex","ETHUSD",1740839459418,5.44399,2166.1,2165.5,0.7729]
["bitfinex","ETHUSD",1740839459419,4.61726,2165.8,2165.5,0.7729]
["bitfinex","ETHUSD",1740839459719,4.61722,2165.9,2165.5,5.39068]
["bitfinex","ETHUSD",1740839460537,3.0,2166.3,2166.0,4.61668]
["bitfinex","ETHUSD",1740839460743,3.7834,2166.4,2166.1,4.61658]
["bitfinex","ETHUSD",1740839461259,4.61587,2166.5,2166.2,4.61636]
["bitfinex","ETHUSD",1740839461434,0.90347826,2166.8,2166.3,0.923282]
["bitfinex","ETHUSD",1740839461435,4.61511,2166.8,2166.3,0.923282]
["bitfinex","ETHUSD",1740839461604,5.39795,2167.1,2166.7,4.61522]
["bitfinex","ETHUSD",1740839461809,5.39795,2167.1,2166.6,4.61552]
["bitfinex","ETHUSD",1740839461810,0.7834,2167.1,2166.9,4.61476]
["bitfinex","ETHUSD",1740839462011,2.5834508,2167.2,2167.0,4.61459]
["bitfinex","ETHUSD",1740839462209,1.29942073,2167.2,2167.1,4.61446]
["bitfinex","ETHUSD",1740839462391,1.29942073,2167.2,2167.1,0.779]
["bitfinex","ETHUSD",1740839462592,1.29942073,2167.2,2167.1,5.39346]
["bitfinex","ETHUSD",1740839462794,1.29942073,2167.2,2167.1,6.64346]
["bitfinex","ETHUSD",1740839463312,3.253,2168.1,2167.7,4.61307]
["bitfinex","ETHUSD",1740839463313,4.6124,2168.1,2167.7,4.61307]
["bitfinex","ETHUSD",1740839463492,5.39561,2168.2,2167.5,4.61346]
["bitfinex","ETHUSD",1740839463493,0.7834,2168.2,2167.6,0.04612805]
["bitfinex","ETHUSD",1740839463692,0.7834,2168.2,2167.5,1.25]
["bitfinex","ETHUSD",1740839463693,4.6122,2168.2,2167.5,1.25]
["bitfinex","ETHUSD",1740839463935,4.614,2167.4,2167.0,0.779]
["bitfinex","ETHUSD",1740839464141,4.61358,2167.6,2167.0,0.779]
["bitfinex","ETHUSD",1740839464296,3.0,2167.7,2167.2,4.61414]
["bitfinex","ETHUSD",1740839464642,4.61322,2167.7,2167.1,4.61442]
["bitfinex","ETHUSD",1740839464933,6.0734,2167.8,2167.1,5.615234]
["bitfinex","ETHUSD",1740839465152,4.61332,2167.7,2167.1,10.229524]
["bitfinex","ETHUSD",1740839465451,4.61362,2167.5,2167.1,1.000814]
["bitfinex","ETHUSD",1740839465657,9.22739,2167.5,2167.1,1.000814]
["bitfinex","ETHUSD",1740839466155,4.61362,2167.5,2167.1,1.000814]
["bitfinex","ETHUSD",1740839466319,4.61362,2167.5,2167.0,0.779]
["bitfinex","ETHUSD",1740839466320,3.0,2167.6,2167.0,0.779]
["bitfinex","ETHUSD",1740839466523,3.0,2167.4,2166.6,0.779]
["bitfinex","ETHUSD",1740839466719,0.7834,2167.2,2166.6,0.779]
["bitfinex","ETHUSD",1740839466948,9.22902,2167.1,2166.6,0.779]
["bitfinex","ETHUSD",1740839467150,0.7834,2167.4,2167.0,4.61455]
["bitfinex","ETHUSD",1740839467420,4.615,2166.9,2166.7,0.779]
["bitfinex","ETHUSD",1740839467623,4.6151,2166.8,2166.7,0.779]
["bitfinex","ETHUSD",1740839467820,3.7834,2167.0,2166.5,0.779]
["bitfinex","ETHUSD",1740839468033,8.39811,2167.0,2166.5,0.779]
["bitfinex","ETHUSD",1740839468331,4.61471,2167.0,2166.5,0.82515121]
["bitfinex","ETHUSD",1740839468650,4.6152,2166.8,2166.5,0.779]
["bitfinex","ETHUSD",1740839468857,4.61542,2166.7,2166.5,0.779]
["bitfinex","ETHUSD",1740839469016,4.6152,2166.8,2166.3,0.779]
["bitfinex","ETHUSD",1740839469017,4.61595,2166.4,2166.3,0.779]
["bitfinex","ETHUSD",1740839469216,4.61637,2166.2,2166.1,2.029]
["bitfinex","ETHUSD",1740839469759,4.61617,2166.3,2166.1,2.029]
["bitfinex","ETHUSD",1740839470056,0.7834,2166.5,2166.1,2.029]
["bitfinex","ETHUSD",1740839470057,4.61582,2166.5,2166.1,2.029]
["bitfinex","ETHUSD",1740839470356,4.61577,2166.5,2166.2,0.664578]
["bitfinex","ETHUSD",1740839470533,4.61577,2166.5,2166.1,2.029]
["bitfinex","ETHUSD",1740839470721,4.61597,2166.4,2166.1,2.029]
["bitfinex","ETHUSD",1740839471355,4.61637,2166.2,2166.1,1.25]
["bitfinex","ETHUSD",1740839471759,4.61631,2166.3,2165.6,0.779]
["bitfinex","ETHUSD",1740839471760,4.61744,2165.7,2165.6,0.779]
["bitfinex","ETHUSD",1740839472052,4.61744,2165.7,2165.5,1.25]
["bitfinex","ETHUSD",1740839472256,4.61726,2165.8,2165.5,1.25]
["bitfinex","ETHUSD",1740839472458,4.61726,2165.8,2165.5,1.778]
["bitfinex","ETHUSD",1740839472648,4.61765,2165.6,2165.5,1.25]
["bitfinex","ETHUSD",1740839472825,4.61809,2165.4,2165.2,0.779]
["bitfinex","ETHUSD",1740839473220,4.61787,2165.5,2165.2,0.779]
["bitfinex","ETHUSD",1740839474141,3.0,2165.6,2165.4,4.618]
["bitfinex","ETHUSD",1740839474459,7.61783,2165.6,2165.2,0.779]
["bitfinex","ETHUSD",1740839474657,7.61783,2165.6,2165.2,6.399032]
["bitfinex","ETHUSD",1740839474965,4.61783,2165.6,2165.2,6.399032]
["bitfinex","ETHUSD",1740839475454,4.61783,2165.6,2165.2,6.399052]
["bitfinex","ETHUSD",1740839476289,3.251,2165.9,2165.3,0.04617668]
["bitfinex","ETHUSD",1740839476559,7.8681,2165.9,2165.5,4.61769]
["bitfinex","ETHUSD",1740839476862,12.48531,2165.9,2165.4,4.61805]
["bitfinex","ETHUSD",1740839477033,7.8681,2165.9,2165.4,5.744573]
["bitfinex","ETHUSD",1740839477236,12.48525,2165.9,2165.4,5.744573]
["bitfinex","ETHUSD",1740839477419,4.0664,2166.3,2165.6,0.7769]
["bitfinex","ETHUSD",1740839477627,4.61695,2166.0,2165.6,5.39454]
["bitfinex","ETHUSD",1740839477855,4.61657,2166.2,2165.7,4.61725]
["bitfinex","ETHUSD",1740839478032,4.0664,2166.3,2165.7,4.66360857]
["bitfinex","ETHUSD",1740839478360,3.0,2166.2,2165.6,1.778149]
["bitfinex","ETHUSD",1740839478562,3.0,2166.2,2165.6,0.7769]
["bitfinex","ETHUSD",1740839478874,4.61765,2165.6,2165.5,1.25]
["bitfinex","ETHUSD",1740839479044,4.6175,2165.7,2165.2,5.3952]
["bitfinex","ETHUSD",1740839479233,4.6175,2165.7,2165.3,0.04617649]
["bitfinex","ETHUSD",1740839479432,4.6175,2165.7,2165.3,1.00597765]
["bitfinex","ETHUSD",1740839479635,4.61752,2165.7,2165.3,4.61827]
["bitfinex","ETHUSD",1740839480066,4.61765,2165.6,2165.2,5.39536]
["bitfinex","ETHUSD",1740839480574,4.61752,2165.7,2165.3,4.61821]
["bitfinex","ETHUSD",1740839480871,0.8154,2165.8,2165.3,9.28248924]
["bitfinex","ETHUSD",1740839480872,8.43267,2165.8,2165.3,9.28248924]
["bitfinex","ETHUSD",1740839481071,8.43267,2165.8,2165.2,0.7769]
["bitfinex","ETHUSD",1740839481072,4.61773,2165.6,2165.2,5.39538]
["bitfinex","ETHUSD",1740839481672,4.61773,2165.6,2165.2,0.7769]
["bitfinex","ETHUSD",1740839481971,4.61801,2165.5,2165.2,0.7769]
["bitfinex","ETHUSD",1740839482169,3.8154,2165.8,2165.3,4.61825]
["bitfinex","ETHUSD",1740839482369,7.8682,2165.9,2165.5,4.61776]
["bitfinex","ETHUSD",1740839482674,8.541,2166.2,2165.6,0.04617648]
["bitfinex","ETHUSD",1740839482878,0.7956,2166.3,2165.9,4.61689]
["bitfinex","ETHUSD",1740839483058,4.61587,2166.5,2166.0,4.61659]
["bitfinex","ETHUSD",1740839483370,8.66213,2166.6,2166.2,4.61626]
["bitfinex","ETHUSD",1740839483572,4.61574,2166.5,2166.1,0.7751]
["bitfinex","ETHUSD",1740839483827,4.6152,2166.8,2166.2,0.0461605]
["bitfinex","ETHUSD",1740839483977,9.90383,2167.4,2166.2,1.2961605]
["bitfinex","ETHUSD",1740839484276,9.90383,2167.4,2166.5,4.61573]
["bitfinex","ETHUSD",1740839484277,4.61493,2166.9,2166.5,4.61573]
["bitfinex","ETHUSD",1740839484745,3.0,2167.0,2166.3,5.39121]
["bitfinex","ETHUSD",1740839484951,4.61498,2166.9,2166.4,4.61583]
["bitfinex","ETHUSD",1740839485153,4.61498,2166.9,2166.5,4.61572]
["bitfinex","ETHUSD",1740839485445,0.7956,2166.8,2166.2,1.25]
["bitfinex","ETHUSD",1740839485762,0.7956,2167.1,2166.6,4.6154]
["bitfinex","ETHUSD",1740839485951,4.61486,2167.0,2166.5,4.61568]
["bitfinex","ETHUSD",1740839486150,0.7956,2167.1,2166.6,4.6154]
["bitfinex","ETHUSD",1740839486338,8.66044,2167.4,2166.7,0.04615193]
["bitfinex","ETHUSD",1740839486709,4.61422,2167.3,2166.8,4.61498]
["bitfinex","ETHUSD",1740839486977,4.61371,2167.5,2167.0,4.61453]
["bitfinex","ETHUSD",1740839487145,0.7956,2167.6,2166.9,0.82124535]
["bitfinex","ETHUSD",1740839487336,0.7956,2167.6,2167.0,4.61454]
["bitfinex","ETHUSD",1740839487337,4.61381,2167.5,2167.0,4.61454]
["bitfinex","ETHUSD",1740839487893,4.61391,2167.4,2167.0,4.61454]
["bitfinex","ETHUSD",1740839488085,4.61381,2167.5,2167.0,9.22913]
["bitfinex","ETHUSD",1740839488264,4.61381,2167.5,2167.1,4.61444]
["bitfinex","ETHUSD",1740839488588,4.61397,2167.4,2167.0,1.00503711]
["bitfinex","ETHUSD",1740839489150,4.61381,2167.5,2167.1,4.61445]
["bitfinex","ETHUSD",1740839489356,4.6153,2166.8,2166.6,1.25]
["bitfinex","ETHUSD",1740839489662,3.0,2167.3,2166.4,2.0251]
["bitfinex","ETHUSD",1740839489663,4.61562,2166.6,2166.4,2.0251]
["bitfinex","ETHUSD",1740839489876,4.61573,2166.5,2166.1,2.0251]
["bitfinex","ETHUSD",1740839490076,4.61573,2166.5,2166.1,6.64168]
["bitfinex","ETHUSD",1740839491491,4.6168,2166.0,2165.9,1.25]
["bitfinex","ETHUSD",1740839491792,4.61742,2165.8,2165.4,0.7751]
["bitfinex","ETHUSD",1740839491959,0.7956,2166.0,2165.3,5.86818]
["bitfinex","ETHUSD",1740839491960,4.61777,2165.6,2165.3,1.25]
["bitfinex","ETHUSD",1740839492164,4.61796,2165.5,2165.3,1.25]
["bitfinex","ETHUSD",1740839492347,4.61796,2165.5,2165.2,0.664551]
["bitfinex","ETHUSD",1740839492552,4.61759,2165.7,2165.2,0.71073126]
["bitfinex","ETHUSD",1740839492799,4.61759,2165.7,2165.3,4.61815]
["bitfinex","ETHUSD",1740839493293,4.61777,2165.6,2165.2,5.283031]
["bitfinex","ETHUSD",1740839493458,4.61748,2165.7,2165.3,4.61828]
["bitfinex","ETHUSD",1740839493874,4.61536958,2165.7,2165.3,4.61828]
["bitfinex","ETHUSD",1740839494672,4.61536958,2165.7,2165.2,9.901411]
["bitfinex","ETHUSD",1740839495190,3.0,2165.8,2165.3,0.04618028]
["bitfinex","ETHUSD",1740839495396,7.61731,2165.8,2165.4,4.61797]
["bitfinex","ETHUSD",1740839495790,3.0,2165.8,2165.5,4.61786]
["bitfinex","ETHUSD",1740839495954,7.61737,2165.8,2165.3,0.65662141]
["bitfinex","ETHUSD",1740839496160,7.61737,2165.8,2165.3,9.28246028]
["bitfinex","ETHUSD",1740839496496,4.61769,2165.6,2165.1,10.01232]
["bitfinex","ETHUSD",1740839496693,4.61745,2165.7,2165.1,5.3937]
["bitfinex","ETHUSD",1740839496881,7.61723,2165.8,2165.2,0.04618009]
["bitfinex","ETHUSD",1740839497080,3.0,2165.8,2165.4,4.61799]
["bitfinex","ETHUSD",1740839497388,0.7956,2166.0,2165.5,4.66387486]
["bitfinex","ETHUSD",1740839497389,5.41245,2166.0,2165.5,4.66387486]
["bitfinex","ETHUSD",1740839497589,4.61713,2165.9,2165.5,4.6177]
["bitfinex","ETHUSD",1740839497762,4.61685,2166.0,2165.5,0.04617283]
["bitfinex","ETHUSD",1740839497957,4.61733,2165.8,2165.4,5.08431701]
["bitfinex","ETHUSD",1740839498157,4.61705,2165.9,2165.5,5.5881207]
["bitfinex","ETHUSD",1740839498392,4.61748,2165.7,2165.3,4.6181]
["bitfinex","ETHUSD",1740839498598,4.61721,2165.9,2165.5,4.61786]
["bitfinex","ETHUSD",1740839498956,4.61678,2166.1,2165.7,4.61735]
["bitfinex","ETHUSD",1740839500489,4.61755,2165.7,2165.3,0.7561]
["bitfinex","ETHUSD",1740839500697,5.44453,2165.8,2165.3,4.61815]
["bitfinex","ETHUSD",1740839500859,4.61754,2165.7,2165.3,4.61815]
["bitfinex","ETHUSD",1740839501281,4.61754,2165.7,2165.1,4.61861]
["bitfinex","ETHUSD",1740839501489,4.61767,2165.6,2165.2,7.61849]
["bitfinex","ETHUSD",1740839502182,5.44443,2165.8,2165.0,2.0061]
["bitfinex","ETHUSD",1740839502183,4.60843,2165.3,2165.0,2.0061]
["bitfinex","ETHUSD",1740839502380,4.61851,2165.2,2164.7,0.7561]
["bitfinex","ETHUSD",1740839502611,4.61925,2164.9,2164.6,1.25]
["bitfinex","ETHUSD",1740839502995,4.61821,2165.4,2164.6,1.29619363]
["bitfinex","ETHUSD",1740839503196,4.61808,2165.4,2165.0,4.61892]
["bitfinex","ETHUSD",1740839503518,4.0762,2165.6,2165.1,0.04618657]
["bitfinex","ETHUSD",1740839503519,3.249,2165.6,2165.1,0.04618657]
["bitfinex","ETHUSD",1740839503699,3.249,2165.6,2164.9,0.7561]
["bitfinex","ETHUSD",1740839503700,7.86668,2165.6,2164.9,0.7561]
["bitfinex","ETHUSD",1740839503895,7.86668,2165.6,2165.0,9.2375]
["bitfinex","ETHUSD",1740839504221,0.8272,2165.9,2165.1,1.04554123]
["bitfinex","ETHUSD",1740839504423,0.8272,2165.9,2165.4,4.61793]
["bitfinex","ETHUSD",1740839504581,5.44429,2165.9,2165.5,4.61784]
["bitfinex","ETHUSD",1740839504783,0.8272,2165.9,2165.6,4.61765]
["bitfinex","ETHUSD",1740839504979,5.44426,2165.9,2165.5,4.61785]
["bitfinex","ETHUSD",1740839505284,4.61726,2165.8,2165.4,4.618]
["bitfinex","ETHUSD",1740839506221,5.44426,2165.9,2165.1,6.86805]
["bitfinex","ETHUSD",1740839506422,8.44381,2166.1,2165.2,3.7561]
["bitfinex","ETHUSD",1740839506721,0.8272,2166.6,2165.4,3.7561]
["bitfinex","ETHUSD",1740839506911,4.61597,2166.4,2165.9,4.6168]
["bitfinex","ETHUSD",1740839507109,4.61597,2166.4,2165.6,4.6176]
["bitfinex","ETHUSD",1740839507110,4.6165,2166.2,2165.7,4.61735]
["bitfinex","ETHUSD",1740839507487,4.61671,2166.1,2165.7,4.61741]
["bitfinex","ETHUSD",1740839507816,4.61668,2166.1,2165.7,4.61741]
["bitfinex","ETHUSD",1740839507979,4.61733,2165.8,2165.5,1.25]
["bitfinex","ETHUSD",1740839508184,4.61704,2165.9,2165.5,4.61785]
["bitfinex","ETHUSD",1740839508617,5.29,2166.2,2165.1,8.86707]
["bitfinex","ETHUSD",1740839508618,3.55,2166.1,2165.1,5.00446]
["bitfinex","ETHUSD",1740839508839,4.61691,2166.0,2165.5,9.23557]
["bitfinex","ETHUSD",1740839508994,4.61703,2165.9,2165.5,4.61771]
["bitfinex","ETHUSD",1740839509200,5.44423,2165.9,2165.5,4.61771]
["bitfinex","ETHUSD",1740839509396,0.8272,2165.9,2165.5,4.61771]
["bitfinex","ETHUSD",1740839509595,0.8272,2165.9,2165.6,4.61757]
["bitfinex","ETHUSD",1740839509794,4.61737,2165.8,2165.4,4.61806]
["bitfinex","ETHUSD",1740839509993,0.8272,2165.9,2165.4,4.61798]
["bitfinex","ETHUSD",1740839510200,5.44434,2165.9,2165.5,4.61786]
["bitfinex","ETHUSD",1740839510432,4.61851,2165.2,2165.0,1.25]
["bitfinex","ETHUSD",1740839510598,3.8272,2165.9,2164.6,13.49967]
["bitfinex","ETHUSD",1740839510599,4.61877,2165.1,2164.7,5.86955]
["bitfinex","ETHUSD",1740839510935,4.61927,2164.9,2164.7,1.25]
["bitfinex","ETHUSD",1740839511090,0.55,2165.3,2164.2,5.37663]
["bitfinex","ETHUSD",1740839511433,0.55,2165.3,2164.2,1.25]
["bitfinex","ETHUSD",1740839511434,4.62,2164.5,2164.2,1.25]
["bitfinex","ETHUSD",1740839511593,4.61988,2164.6,2164.2,4.62061]
["bitfinex","ETHUSD",1740839512524,4.62007,2164.5,2164.1,4.62283]
["bitfinex","ETHUSD",1740839512726,0.8272,2164.7,2164.1,0.002]
["bitfinex","ETHUSD",1740839512935,4.62064,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839513230,0.8272,2164.7,2164.3,4.62028]
["bitfinex","ETHUSD",1740839513537,0.8272,2164.7,2164.4,4.62012]
["bitfinex","ETHUSD",1740839513867,4.6195,2164.8,2164.3,4.62029]
["bitfinex","ETHUSD",1740839514031,4.61959,2164.7,2164.3,5.283129]
["bitfinex","ETHUSD",1740839514897,4.61959,2164.7,2164.3,0.662839]
["bitfinex","ETHUSD",1740839515103,3.249,2164.9,2164.2,1.25]
["bitfinex","ETHUSD",1740839515297,4.62034,2164.4,2164.1,0.7581]
["bitfinex","ETHUSD",1740839516337,4.62064,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839516699,5.17064,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839517137,4.62043,2164.3,2164.1,0.002]
["bitfinex","ETHUSD",1740839517336,4.62064,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839517856,11.63994,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839518044,8.63994,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839519458,3.249,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839519620,6.25,2164.5,2164.1,4.62274]
["bitfinex","ETHUSD",1740839519824,3.25,2164.5,2164.3,4.62036]
["bitfinex","ETHUSD",1740839520143,5.29,2164.8,2164.3,4.62036]
["bitfinex","ETHUSD",1740839520144,9.90948,2164.8,2164.4,4.62013]
["bitfinex","ETHUSD",1740839520445,9.90948,2164.8,2164.3,4.62036]
["bitfinex","ETHUSD",1740839520446,5.29,2164.8,2164.3,0.8179]
["bitfinex","ETHUSD",1740839520635,5.29,2164.8,2164.4,4.62011]
["bitfinex","ETHUSD",1740839520838,9.90945,2164.8,2164.4,4.62011]
["bitfinex","ETHUSD",1740839521164,9.90945,2164.8,2164.3,5.4382]
["bitfinex","ETHUSD",1740839521386,5.29,2164.8,2164.6,4.61975]
["bitfinex","ETHUSD",1740839521664,5.29,2164.8,2164.6,4.61963]
["bitfinex","ETHUSD",1740839521861,4.61877,2165.1,2164.6,4.61963]
["bitfinex","ETHUSD",1740839522160,4.61968,2164.7,2164.3,0.8179]
["bitfinex","ETHUSD",1740839522373,4.61926,2164.9,2164.3,6.1534344]
["bitfinex","ETHUSD",1740839522526,4.61926,2164.9,2164.3,1.5331644]
["bitfinex","ETHUSD",1740839522726,4.61889,2165.1,2164.5,4.62]
["bitfinex","ETHUSD",1740839522962,4.61907,2165.0,2164.5,9.2399]
["bitfinex","ETHUSD",1740839523264,4.61907,2165.0,2164.6,4.61966]
["bitfinex","ETHUSD",1740839524467,4.61936,2164.9,2164.4,4.66635603]
["bitfinex","ETHUSD",1740839524677,4.61983,2164.6,2164.2,1.25]
["bitfinex","ETHUSD",1740839524959,9.90904,2165.0,2164.4,4.62021]
["bitfinex","ETHUSD",1740839525267,5.29,2165.0,2164.7,4.61956]
["bitfinex","ETHUSD",1740839525559,4.61924,2164.9,2164.4,4.62001]
["bitfinex","ETHUSD",1740839525861,4.61907,2165.0,2164.5,4.61991]
["bitfinex","ETHUSD",1740839526067,4.61907,2165.0,2164.2,4.6668401]
["bitfinex","ETHUSD",1740839526068,4.61946,2164.8,2164.3,4.62023]
["bitfinex","ETHUSD",1740839526233,9.23943,2164.7,2164.3,4.62023]
["bitfinex","ETHUSD",1740839526567,4.61942,2164.8,2164.4,4.62021]
["bitfinex","ETHUSD",1740839526860,4.61901,2165.0,2164.6,4.61969]
["bitfinex","ETHUSD",1740839527159,10.45893,2165.1,2164.8,4.61936]
["bitfinex","ETHUSD",1740839527160,5.29,2165.1,2164.8,4.61936]
["bitfinex","ETHUSD",1740839527331,4.61792,2165.5,2165.1,4.61865]
["bitfinex","ETHUSD",1740839527332,7.86687,2165.5,2165.1,4.61865]
["bitfinex","ETHUSD",1740839527525,4.61865,2165.2,2164.8,4.61935]
["bitfinex","ETHUSD",1740839528226,4.61873,2165.1,2164.7,5.86957]
["bitfinex","ETHUSD",1740839528451,7.86689,2165.5,2164.7,5.86957]
["bitfinex","ETHUSD",1740839528452,4.61898,2165.0,2164.7,1.25]
["bitfinex","ETHUSD",1740839528648,0.8231,2165.1,2164.5,8.43775]
["bitfinex","ETHUSD",1740839528839,4.61898,2165.0,2164.6,10.1754194]
["bitfinex","ETHUSD",1740839529048,0.8231,2165.1,2164.6,5.5557894]
["bitfinex","ETHUSD",1740839529222,4.61835,2165.3,2164.8,4.61928]
["bitfinex","ETHUSD",1740839529427,10.73133,2165.4,2165.1,4.61872]
["bitfinex","ETHUSD",1740839529428,5.29,2165.4,2165.1,4.61872]
["bitfinex","ETHUSD",1740839529732,4.61851,2165.2,2164.8,4.61935]
["bitfinex","ETHUSD",1740839529932,4.61851,2165.2,2164.7,4.61945]
["bitfinex","ETHUSD",1740839529933,4.61904,2165.0,2164.6,4.61963]
["bitfinex","ETHUSD",1740839530459,0.8231,2165.2,2164.8,4.61936]
["bitfinex","ETHUSD",1740839530660,0.8231,2165.2,2164.9,4.61901]
["bitfinex","ETHUSD",1740839530851,0.8231,2165.2,2164.5,0.8179]
["bitfinex","ETHUSD",1740839530852,5.44169,2165.2,2164.8,4.61934]
["bitfinex","ETHUSD",1740839531047,9.24011,2165.5,2164.9,4.61915]
["bitfinex","ETHUSD",1740839531252,9.24006,2165.5,2165.1,4.61869]
["bitfinex","ETHUSD",1740839531631,13.85813,2165.5,2165.1,4.61869]
["bitfinex","ETHUSD",1740839531826,4.61821,2165.4,2164.6,1.25]
["bitfinex","ETHUSD",1740839532027,4.0721,2165.5,2164.6,1.25]
["bitfinex","ETHUSD",1740839532233,4.61924,2164.9,2164.6,1.25]
["bitfinex","ETHUSD",1740839532429,5.29,2165.3,2164.5,0.8640964]
["bitfinex","ETHUSD",1740839532666,0.8231,2165.5,2165.2,4.61851]
["bitfinex","ETHUSD",1740839532848,3.249,2165.5,2165.2,4.6185]
["bitfinex","ETHUSD",1740839533165,5.43979,2166.1,2165.6,4.61747]
["bitfinex","ETHUSD",1740839533328,5.43979,2166.1,2165.7,4.61735]
["bitfinex","ETHUSD",1740839533528,9.90629,2166.3,2165.5,0.8179]
["bitfinex","ETHUSD",1740839533529,5.29,2166.3,2165.9,4.61691]
["bitfinex","ETHUSD",1740839533943,5.29,2166.3,2166.0,4.61672]
["bitfinex","ETHUSD",1740839534280,5.29,2166.3,2166.1,4.61648]
["bitfinex","ETHUSD",1740839534457,5.29,2166.3,2165.5,8.6847]
["bitfinex","ETHUSD",1740839534458,6.0791,2166.7,2166.3,4.61607]
["bitfinex","ETHUSD",1740839534767,4.61596,2166.4,2166.0,4.61669]
["bitfinex","ETHUSD",1740839535436,4.61567,2166.6,2166.1,4.61654]
["bitfinex","ETHUSD",1740839535637,6.0791,2166.7,2166.3,4.61598]
["bitfinex","ETHUSD",1740839535872,5.29,2166.7,2166.4,4.61586]
["bitfinex","ETHUSD",1740839536029,0.7891,2166.9,2166.4,0.8273]
["bitfinex","ETHUSD",1740839536232,4.61528,2166.8,2166.4,4.61586]
["bitfinex","ETHUSD",1740839536835,4.61593,2166.5,2166.0,1.25]
["bitfinex","ETHUSD",1740839537039,4.61661,2166.1,2165.8,0.8273]
["bitfinex","ETHUSD",1740839537372,0.7891,2166.4,2165.5,5.44512]
["bitfinex","ETHUSD",1740839537373,4.61697,2166.0,2165.5,5.44512]
["bitfinex","ETHUSD",1740839537555,4.61651,2166.2,2165.7,4.6173]
["bitfinex","ETHUSD",1740839537756,0.55,2166.3,2165.5,0.87347408]
["bitfinex","ETHUSD",1740839537958,4.61699,2166.0,2165.5,5.44504]
["bitfinex","ETHUSD",1740839538268,4.61704,2165.9,2165.5,5.44504]
["bitfinex","ETHUSD",1740839538637,4.61647,2166.2,2165.7,4.61727]
["bitfinex","ETHUSD",1740839538843,0.55,2166.3,2165.5,0.8273]
["bitfinex","ETHUSD",1740839539167,4.61731,2165.8,2165.4,4.61796]
["bitfinex","ETHUSD",1740839539332,4.61731,2165.8,2165.3,4.61827]
["bitfinex","ETHUSD",1740839539536,4.61744,2165.7,2165.3,4.61827]
["bitfinex","ETHUSD",1740839539984,4.61736,2165.8,2165.4,4.61799]
["bitfinex","ETHUSD",1740839540341,4.61637,2166.2,2165.4,1.331159]
["bitfinex","ETHUSD",1740839540568,4.61637,2166.2,2165.7,4.61726]
["bitfinex","ETHUSD",1740839540875,4.61668,2166.1,2165.6,4.61761]
["bitfinex","ETHUSD",1740839541073,3.0,2166.2,2165.5,4.61773]
["bitfinex","ETHUSD",1740839541275,4.61739,2165.8,2165.3,4.61821]
["bitfinex","ETHUSD",1740839541439,9.23478,2165.8,2165.3,6.074412]
["bitfinex","ETHUSD",1740839541641,4.61739,2165.8,2165.4,4.61807]
["bitfinex","ETHUSD",1740839542069,4.61739,2165.8,2165.3,6.074412]
["bitfinex","ETHUSD",1740839542277,4.61739,2165.8,2165.4,4.61806]
["bitfinex","ETHUSD",1740839542445,4.61765,2165.7,2165.3,6.074382]
["bitfinex","ETHUSD",1740839542652,4.61765,2165.7,2165.2,8.69375]
["bitfinex","ETHUSD",1740839542653,4.61775,2165.6,2165.2,8.69375]
["bitfinex","ETHUSD",1740839542843,4.6181,2165.4,2165.1,1.25]
["bitfinex","ETHUSD",1740839543049,4.0549,2165.9,2165.1,5.86868]
["bitfinex","ETHUSD",1740839543249,4.0549,2165.9,2165.5,4.61777]
["bitfinex","ETHUSD",1740839543543,4.0549,2165.9,2165.1,1.25]
["bitfinex","ETHUSD",1740839543748,4.0549,2165.9,2165.1,5.86856]
["bitfinex","ETHUSD",1740839543749,4.61797,2165.5,2165.1,5.86856]
["bitfinex","ETHUSD",1740839544388,4.61749,2165.7,2165.2,4.61834]
["bitfinex","ETHUSD",1740839544554,0.55,2165.8,2165.1,1.25]
["bitfinex","ETHUSD",1740839544756,4.6183,2165.3,2165.0,0.7545]
["bitfinex","ETHUSD",1740839544956,4.61781,2165.6,2165.0,4.61893]
["bitfinex","ETHUSD",1740839545167,5.84,2165.8,2165.0,4.61893]
["bitfinex","ETHUSD",1740839545168,3.0,2165.7,2165.3,4.61828]
["bitfinex","ETHUSD",1740839545481,3.0,2165.7,2165.4,4.61798]
["bitfinex","ETHUSD",1740839545646,10.45735,2165.8,2165.4,4.61798]
["bitfinex","ETHUSD",1740839545847,4.61744,2165.7,2165.2,4.6185]
["bitfinex","ETHUSD",1740839546178,5.29,2165.8,2165.7,4.61744]
["bitfinex","ETHUSD",1740839546396,4.0549,2166.2,2166.0,4.61668]
["bitfinex","ETHUSD",1740839546546,4.0549,2166.2,2165.9,4.61692]
["bitfinex","ETHUSD",1740839546748,0.8079,2166.2,2165.9,4.61692]
["bitfinex","ETHUSD",1740839546947,0.8079,2166.2,2165.8,4.61723]
["bitfinex","ETHUSD",1740839546948,5.4243,2166.2,2165.8,4.61715]
["bitfinex","ETHUSD",1740839547988,5.4243,2166.2,2165.7,4.61744]
["bitfinex","ETHUSD",1740839548200,0.55,2166.1,2165.4,0.7545]
["bitfinex","ETHUSD",1740839548398,0.55,2166.1,2165.1,2.0045]
["bitfinex","ETHUSD",1740839548399,0.8079,2165.7,2165.1,2.0045]
["bitfinex","ETHUSD",1740839548692,9.23649,2165.4,2165.0,4.61893]
["bitfinex","ETHUSD",1740839548907,4.61821,2165.4,2164.9,4.61909]
["bitfinex","ETHUSD",1740839549091,4.61821,2165.4,2165.0,4.61892]
["bitfinex","ETHUSD",1740839549255,4.61765,2165.6,2165.1,4.61862]
["bitfinex","ETHUSD",1740839549460,9.90711,2165.9,2165.4,4.61793]
["bitfinex","ETHUSD",1740839549672,14.52422,2165.9,2165.4,4.61793]
["bitfinex","ETHUSD",1740839549961,4.61732,2165.8,2165.3,4.61829]
["bitfinex","ETHUSD",1740839550163,4.0549,2166.0,2165.6,5.37206]
["bitfinex","ETHUSD",1740839550164,3.247,2166.0,2165.6,5.37206]
["bitfinex","ETHUSD",1740839550363,4.61667,2166.1,2165.7,4.61734]
["bitfinex","ETHUSD",1740839550689,0.55,2166.2,2165.6,0.7545]
["bitfinex","ETHUSD",1740839550991,4.61667,2166.1,2165.7,4.61733]
["bitfinex","ETHUSD",1740839551190,0.55,2166.2,2165.7,4.61733]
["bitfinex","ETHUSD",1740839551191,5.16656,2166.2,2165.7,4.61727]
["bitfinex","ETHUSD",1740839551424,0.8079,2166.3,2165.7,4.66361256]
["bitfinex","ETHUSD",1740839551591,4.61583,2166.5,2166.1,4.61641]
["bitfinex","ETHUSD",1740839551793,4.61619,2166.3,2165.8,4.61711]
["bitfinex","ETHUSD",1740839552094,4.0539,2166.6,2165.7,1.787177]
["bitfinex","ETHUSD",1740839552095,4.61639,2166.2,2165.7,6.404527]
["bitfinex","ETHUSD",1740839552296,0.55,2166.4,2165.7,1.25]
["bitfinex","ETHUSD",1740839552461,0.55,2166.3,2165.9,4.61687]
["bitfinex","ETHUSD",1740839552667,4.61628,2166.3,2165.9,4.61687]
["bitfinex","ETHUSD",1740839553198,4.61628,2166.3,2165.7,5.86734]
["bitfinex","ETHUSD",1740839553402,4.61654,2166.2,2165.7,5.86734]
["bitfinex","ETHUSD",1740839553566,4.61654,2166.2,2165.8,4.61723]
["bitfinex","ETHUSD",1740839554204,4.61611,2166.4,2165.9,4.61692]
["bitfinex","ETHUSD",1740839554390,3.0,2166.4,2166.1,4.61658]
["bitfinex","ETHUSD",1740839554570,4.61573,2166.5,2166.1,4.61658]
["bitfinex","ETHUSD",1740839555402,0.8079,2166.6,2166.1,0.7839]
["bitfinex","ETHUSD",1740839555571,0.55,2166.6,2166.3,4.61603]
["bitfinex","ETHUSD",1740839556004,0.7885,2166.8,2166.4,4.61581]
["bitfinex","ETHUSD",1740839556193,5.40361,2166.8,2166.4,4.61581]
["bitfinex","ETHUSD",1740839556391,1.3385,2166.5,2165.8,0.7839]
["bitfinex","ETHUSD",1740839556591,4.61702,2165.9,2165.5,6.65166]
["bitfinex","ETHUSD",1740839556896,4.61692,2166.0,2165.5,11.26938]
["bitfinex","ETHUSD",1740839557202,4.61692,2166.0,2165.5,6.65162]
["bitfinex","ETHUSD",1740839557368,7.86221,2166.3,2165.7,4.61733]
["bitfinex","ETHUSD",1740839557369,4.61665,2166.1,2165.7,4.61733]
["bitfinex","ETHUSD",1740839557764,9.23343,2166.1,2165.7,4.61733]
["bitfinex","ETHUSD",1740839557997,4.6169,2166.0,2165.6,4.61765]
["bitfinex","ETHUSD",1740839558305,4.61703,2165.9,2165.5,6.65163]
["bitfinex","ETHUSD",1740839559098,4.6169,2166.0,2165.6,4.61765]
["bitfinex","ETHUSD",1740839559988,1.3084,2166.1,2165.5,2.0339]
["bitfinex","ETHUSD",1740839560196,4.61725,2165.8,2165.5,2.0339]
["bitfinex","ETHUSD",1740839561000,4.61725,2165.8,2165.5,0.7839]
["bitfinex","ETHUSD",1740839561306,4.61819,2165.4,2165.0,2.0195]
["bitfinex","ETHUSD",1740839561507,4.61844,2165.3,2164.9,4.61907]
["bitfinex","ETHUSD",1740839561674,4.61844,2165.3,2164.9,4.61915]
["bitfinex","ETHUSD",1740839562005,4.61844,2165.3,2164.8,5.38885]
["bitfinex","ETHUSD",1740839562006,4.61852,2165.2,2164.8,5.3887]
["bitfinex","ETHUSD",1740839562394,4.61834,2165.3,2164.9,4.61914]
["bitfinex","ETHUSD",1740839562589,4.61834,2165.3,2164.9,5.619924]
["bitfinex","ETHUSD",1740839562976,0.55,2165.5,2165.0,4.61885]
["bitfinex","ETHUSD",1740839563171,4.61819,2165.4,2165.0,4.61885]
["bitfinex","ETHUSD",1740839563501,4.61819,2165.4,2165.0,4.6188]
["bitfinex","ETHUSD",1740839563502,9.23648,2165.4,2165.0,4.6188]
["bitfinex","ETHUSD",1740839563703,4.61787,2165.5,2164.8,0.7695]
["bitfinex","ETHUSD",1740839563923,4.61823,2165.4,2165.0,4.61893]
["bitfinex","ETHUSD",1740839564103,4.61823,2165.4,2164.8,0.7695]
["bitfinex","ETHUSD",1740839564104,4.6183,2165.3,2164.9,4.61911]
["bitfinex","ETHUSD",1740839564307,4.61823,2165.4,2164.9,5.919888]
["bitfinex","ETHUSD",1740839564604,4.61824,2165.4,2165.0,4.6189]
["bitfinex","ETHUSD",1740839564907,4.61839,2165.3,2164.9,4.61903]
["bitfinex","ETHUSD",1740839565284,9.23688,2165.3,2164.9,4.61903]
["bitfinex","ETHUSD",1740839565485,4.61839,2165.3,2164.9,4.61903]
["bitfinex","ETHUSD",1740839565811,4.61813,2165.4,2164.9,4.61915]
["bitfinex","ETHUSD",1740839566020,4.61792,2165.5,2165.1,4.61864]
["bitfinex","ETHUSD",1740839566217,7.86353,2165.7,2165.3,4.61825]
["bitfinex","ETHUSD",1740839566679,4.61819,2165.4,2165.2,0.7695]
["bitfinex","ETHUSD",1740839567193,0.55,2165.6,2165.0,0.7695]
["bitfinex","ETHUSD",1740839567397,4.61872,2165.1,2164.7,5.38905]
["bitfinex","ETHUSD",1740839567596,4.61903,2165.0,2164.8,1.125871]
["bitfinex","ETHUSD",1740839567900,4.61873,2165.1,2164.7,5.38904]
["bitfinex","ETHUSD",1740839568812,3.8137,2165.4,2164.8,0.04619159]
["bitfinex","ETHUSD",1740839569106,4.61842,2165.3,2164.8,9.23861]
["bitfinex","ETHUSD",1740839569282,4.61863,2165.2,2164.7,0.7695]
["bitfinex","ETHUSD",1740839569485,4.61872,2165.1,2164.7,5.38903]
["bitfinex","ETHUSD",1740839569684,4.61843,2165.3,2164.8,5.745151]
["bitfinex","ETHUSD",1740839570005,4.61852,2165.2,2164.8,10.364391]
["bitfinex","ETHUSD",1740839570187,4.61852,2165.2,2164.8,5.745111]
["bitfinex","ETHUSD",1740839570521,4.61872,2165.1,2164.8,5.745221]
["bitfinex","ETHUSD",1740839571307,4.61872,2165.1,2164.8,4.61935]
["bitfinex","ETHUSD",1740839571823,4.61872,2165.1,2164.7,5.38898]
["bitfinex","ETHUSD",1740839572117,5.43199,2165.3,2164.9,4.61901]
["bitfinex","ETHUSD",1740839572118,4.61829,2165.3,2164.9,4.61901]
["bitfinex","ETHUSD",1740839572513,4.61851,2165.2,2164.9,4.61901]
["bitfinex","ETHUSD",1740839572718,3.0,2165.5,2164.9,4.61901]
["bitfinex","ETHUSD",1740839572878,0.8137,2165.3,2164.7,0.7695]
["bitfinex","ETHUSD",1740839573080,0.8137,2165.3,2164.5,4.61982]
["bitfinex","ETHUSD",1740839573081,4.61906,2165.0,2164.5,4.61982]
["bitfinex","ETHUSD",1740839573284,5.432,2165.3,2164.5,4.61982]
["bitfinex","ETHUSD",1740839573285,4.61923,2164.9,2164.5,4.61982]
["bitfinex","ETHUSD",1740839573816,4.61894,2165.0,2164.6,4.61967]
["bitfinex","ETHUSD",1740839574115,4.61902,2165.0,2164.6,5.38917]
["bitfinex","ETHUSD",1740839574286,4.61916,2164.9,2164.6,5.38917]
["bitfinex","ETHUSD",1740839574687,3.0,2165.1,2164.6,5.38917]
["bitfinex","ETHUSD",1740839574993,4.61898,2165.0,2164.6,5.38917]
["bitfinex","ETHUSD",1740839575196,7.61873,2165.1,2164.6,5.928037]
["bitfinex","ETHUSD",1740839575393,4.61909,2165.0,2164.6,5.928157]
["bitfinex","ETHUSD",1740839576119,4.61924,2164.9,2164.6,1.308417]
["bitfinex","ETHUSD",1740839576319,4.61941,2164.8,2164.6,0.7695]
["bitfinex","ETHUSD",1740839576822,4.61921,2164.9,2164.6,0.7695]
["bitfinex","ETHUSD",1740839578593,9.23854,2164.9,2164.6,0.7695]
["bitfinex","ETHUSD",1740839579324,9.23854,2164.9,2164.1,7.86871]
["bitfinex","ETHUSD",1740839579325,4.61989,2164.6,2164.2,0.7655]
["bitfinex","ETHUSD",1740839579527,4.62008,2164.5,2164.2,0.7655]
["bitfinex","ETHUSD",1740839579721,4.61989,2164.6,2164.2,0.7655]
["bitfinex","ETHUSD",1740839579722,4.61988,2164.6,2164.2,6.386967]
["bitfinex","ETHUSD",1740839579897,4.62001,2164.5,2164.2,6.386967]
["bitfinex","ETHUSD",1740839580226,4.62023,2164.4,2164.2,1.766397]
["bitfinex","ETHUSD",1740839580530,4.62024,2164.4,2164.2,0.7655]
["bitfinex","ETHUSD",1740839580934,4.61994,2164.6,2164.2,5.38611]
["bitfinex","ETHUSD",1740839581318,4.62001,2164.5,2164.2,5.38611]
["bitfinex","ETHUSD",1740839581506,4.61984,2164.6,2164.2,5.38611]
["bitfinex","ETHUSD",1740839581822,4.61981,2164.6,2164.2,0.7655]
["bitfinex","ETHUSD",1740839582122,8.1694,2164.8,2164.1,4.62278]
["bitfinex","ETHUSD",1740839582325,9.23892,2164.8,2164.2,4.62064]
["bitfinex","ETHUSD",1740839582533,8.38297,2164.9,2164.5,4.61999]
["bitfinex","ETHUSD",1740839582719,4.61944,2164.8,2164.4,4.62011]
["bitfinex","ETHUSD",1740839582913,9.23893,2164.8,2164.5,0.462011]
["bitfinex","ETHUSD",1740839583114,9.23893,2164.8,2164.4,4.62011]
["bitfinex","ETHUSD",1740839583115,4.61944,2164.8,2164.4,4.62011]
["bitfinex","ETHUSD",1740839583304,4.61944,2164.8,2164.4,9.24023]
["bitfinex","ETHUSD",1740839583500,7.86507,2165.0,2164.6,4.61965]
["bitfinex","ETHUSD",1740839583825,4.61951,2164.8,2164.4,4.62002]
["bitfinex","ETHUSD",1740839584125,4.61959,2164.7,2164.3,4.62041]
["bitfinex","ETHUSD",1740839584329,4.61992,2164.6,2164.2,5.42351]
["bitfinex","ETHUSD",1740839584690,4.61956,2164.8,2164.5,4.61999]
["bitfinex","ETHUSD",1740839585016,4.61956,2164.8,2164.4,4.62016]
["bitfinex","ETHUSD",1740839585017,4.61938,2164.8,2164.4,4.62016]
["bitfinex","ETHUSD",1740839585526,7.86494,2165.0,2164.6,4.61964]
["bitfinex","ETHUSD",1740839585825,7.86494,2165.0,2164.6,4.61961]
["bitfinex","ETHUSD",1740839586003,4.61918,2164.9,2164.5,4.61991]
["bitfinex","ETHUSD",1740839586207,4.61972,2164.7,2164.3,4.62033]
["bitfinex","ETHUSD",1740839586590,4.62052,2164.3,2164.1,0.002]
["bitfinex","ETHUSD",1740839586825,4.62064,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839587331,5.17064,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839587718,8.93054,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839588399,8.38054,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839588734,8.93054,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839588893,4.62064,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839589696,8.17064,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839590030,8.93054,2164.2,2164.1,0.002]
["bitfinex","ETHUSD",1740839590235,4.62214,2163.5,2163.1,4.62291]
["bitfinex","ETHUSD",1740839590426,5.17203,2163.6,2163.2,4.62277]
["bitfinex","ETHUSD",1740839591109,0.55,2163.6,2163.2,4.62263]
["bitfinex","ETHUSD",1740839591306,8.62774,2163.7,2163.3,4.62255]
["bitfinex","ETHUSD",1740839591522,8.62774,2163.7,2163.0,4.6231]
["bitfinex","ETHUSD",1740839591523,4.6223,2163.5,2163.0,4.6231]
["bitfinex","ETHUSD",1740839591824,8.62761,2163.7,2163.2,5.4256]
["bitfinex","ETHUSD",1740839592003,3.246,2163.7,2163.2,0.8029]
["bitfinex","ETHUSD",1740839592329,7.86787,2163.7,2163.2,10.04822]
["bitfinex","ETHUSD",1740839592735,7.86787,2163.7,2163.2,0.8029]
["bitfinex","ETHUSD",1740839592942,4.62217,2163.5,2163.2,0.8029]
["bitfinex","ETHUSD",1740839593095,0.55,2163.6,2163.2,0.8029]
["bitfinex","ETHUSD",1740839593294,4.62248,2163.4,2162.9,7.62328]
["bitfinex","ETHUSD",1740839593728,4.62248,2163.4,2162.9,12.24658]
["bitfinex","ETHUSD",1740839593941,3.246,2163.7,2163.2,4.62262]
["bitfinex","ETHUSD",1740839594124,3.246,2163.7,2163.3,4.62243]
["bitfinex","ETHUSD",1740839594323,7.86772,2163.7,2163.3,4.62243]
["bitfinex","ETHUSD",1740839594505,3.246,2163.7,2163.5,4.62212]
["bitfinex","ETHUSD",1740839594830,3.246,2163.7,2163.2,9.24519]
["bitfinex","ETHUSD",1740839595035,12.48976,2163.7,2163.2,5.627399]
["bitfinex","ETHUSD",1740839595212,4.62268,2163.3,2162.8,5.39115]
["bitfinex","ETHUSD",1740839595398,4.62268,2163.3,2162.9,4.6234]
["bitfinex","ETHUSD",1740839595797,4.62248,2163.4,2162.8,0.7676]
["bitfinex","ETHUSD",1740839596001,4.62342,2162.9,2162.8,0.7676]
["bitfinex","ETHUSD",1740839596240,0.7591,2163.2,2162.6,0.7676]
["bitfinex","ETHUSD",1740839596399,7.62277,2163.3,2162.6,0.7676]
["bitfinex","ETHUSD",1740839596600,4.623,2163.1,2162.6,0.7676]
["bitfinex","ETHUSD",1740839596801,4.6231,2163.1,2162.6,5.39149]
["bitfinex","ETHUSD",1740839597136,4.62283,2163.2,2162.7,4.62363]
["bitfinex","ETHUSD",1740839597444,4.62283,2163.2,2162.7,4.62381]
["bitfinex","ETHUSD",1740839597605,7.6226,2163.3,2162.8,4.62358]
["bitfinex","ETHUSD",1740839597805,4.62278,2163.2,2162.8,4.62358]
["bitfinex","ETHUSD",1740839598317,4.62317,2163.1,2162.6,5.39157]
["bitfinex","ETHUSD",1740839598635,4.62315,2163.1,2162.7,4.62382]
["bitfinex","ETHUSD",1740839598849,4.62315,2163.1,2162.7,4.62375]
["bitfinex","ETHUSD",1740839599339,7.62271,2163.3,2162.6,5.39157]
["bitfinex","ETHUSD",1740839599340,7.62271,2163.3,2162.8,4.62362]
["bitfinex","ETHUSD",1740839599640,4.62287,2163.2,2162.8,4.62362]
["bitfinex","ETHUSD",1740839599943,4.62303,2163.1,2162.7,4.62382]
["bitfinex","ETHUSD",1740839600450,4.62287,2163.2,2162.8,4.62357]
["bitfinex","ETHUSD",1740839601148,4.62309,2163.1,2162.7,4.62382]
["bitfinex","ETHUSD",1740839601443,4.62425,2162.6,2161.8,0.8079]
["bitfinex","ETHUSD",1740839601623,4.62427,2162.5,2162.0,4.62534]
["bitfinex","ETHUSD",1740839601819,4.62466,2162.4,2161.9,5.4333]
["bitfinex","ETHUSD",1740839602021,5.17413,2162.6,2162.0,4.62514]
["bitfinex","ETHUSD",1740839602222,4.62499,2162.2,2161.9,0.8079]
["bitfinex","ETHUSD",1740839602412,4.62526,2162.1,2161.9,0.8079]
["bitfinex","ETHUSD",1740839602764,4.62501,2162.2,2161.9,0.8079]
["bitfinex","ETHUSD",1740839602920,3.0,2162.4,2161.7,0.8079]
["bitfinex","ETHUSD",1740839603251,5.17489,2162.3,2161.8,4.62567]
["bitfinex","ETHUSD",1740839603452,5.17489,2162.3,2161.7,0.8079]
["bitfinex","ETHUSD",1740839603453,0.8169,2162.5,2161.9,4.62556]
["bitfinex","ETHUSD",1740839603613,0.8169,2162.5,2162.0,4.62513]
["bitfinex","ETHUSD",1740839603614,5.4413,2162.5,2162.0,4.62513]
["bitfinex","ETHUSD",1740839603810,5.4413,2162.5,2162.1,4.62512]
["bitfinex","ETHUSD",1740839604048,4.62506,2162.2,2161.8,4.62563]
["bitfinex","ETHUSD",1740839604450,4.6247,2162.3,2161.8,4.6256]
["bitfinex","ETHUSD",1740839604619,9.24961,2162.3,2161.8,4.62571]
["bitfinex","ETHUSD",1740839604950,4.62526,2162.1,2161.7,0.8079]
["bitfinex","ETHUSD",1740839605114,4.62545,2162.0,2161.7,0.8079]
["bitfinex","ETHUSD",1740839605457,4.62545,2162.0,2161.6,4.62611]
["bitfinex","ETHUSD",1740839606010,0.8169,2162.1,2161.4,0.8079]
["bitfinex","ETHUSD",1740839606252,0.8169,2161.8,2161.1,5.43508]
["bitfinex","ETHUSD",1740839606459,3.0,2161.7,2160.9,0.00231848]
["bitfinex","ETHUSD",1740839606613,4.62641,2161.5,2160.9,0.8079]
["bitfinex","ETHUSD",1740839606945,5.44281,2161.8,2161.0,4.6736734]
["bitfinex","ETHUSD",1740839607126,4.0649,2161.8,2161.0,4.62732]
["bitfinex","ETHUSD",1740839607330,4.0649,2161.8,2161.0,4.62748]
["bitfinex","ETHUSD",1740839607660,4.0649,2161.8,2161.1,4.62727]
["bitfinex","ETHUSD",1740839607874,3.248,2161.8,2161.3,4.62666]
["bitfinex","ETHUSD",1740839608076,4.62605,2161.7,2161.3,4.62674]
["bitfinex","ETHUSD",1740839608371,4.62605,2161.7,2161.2,5.43482]
["bitfinex","ETHUSD",1740839608571,9.25218,2161.7,2161.3,4.62674]
["bitfinex","ETHUSD",1740839608771,4.62605,2161.7,2161.3,4.62674]
["bitfinex","ETHUSD",1740839609003,4.62605,2161.7,2160.9,4.6277]
["bitfinex","ETHUSD",1740839609004,4.62657,2161.5,2161.0,4.62745]
["bitfinex","ETHUSD",1740839609177,4.62643,2161.5,2160.8,0.8079]
["bitfinex","ETHUSD",1740839609345,4.62643,2161.5,2161.0,4.62739]
["bitfinex","ETHUSD",1740839609547,0.55,2161.5,2161.2,4.62686]
["bitfinex","ETHUSD",1740839609964,5.17657,2161.5,2161.0,4.62735]
["bitfinex","ETHUSD",1740839610160,8.44294,2161.7,2161.2,4.62704]
["bitfinex","ETHUSD",1740839610470,0.55,2161.5,2161.2,4.62696]
["bitfinex","ETHUSD",1740839610677,8.44294,2161.7,2161.3,4.62678]
["bitfinex","ETHUSD",1740839611075,8.44294,2161.7,2161.3,9.25343]
["bitfinex","ETHUSD",1740839611279,0.8169,2162.0,2161.7,4.62596]
["bitfinex","ETHUSD",1740839611597,0.8169,2162.0,2161.3,4.62676]
["bitfinex","ETHUSD",1740839611877,4.62492,2162.2,2161.8,4.62562]
["bitfinex","ETHUSD",1740839612172,5.79649057,2162.3,2161.6,4.62598]
["bitfinex","ETHUSD",1740839612173,0.55,2162.1,2161.6,4.62598]
["bitfinex","ETHUSD",1740839612372,5.79640057,2162.3,2161.4,0.85416135]
["bitfinex","ETHUSD",1740839612576,10.42130057,2162.3,2161.8,4.62564]
["bitfinex","ETHUSD",1740839612780,0.8169,2162.3,2162.1,4.62496]
["bitfinex","ETHUSD",1740839612943,3.248,2162.4,2162.1,4.62496]
["bitfinex","ETHUSD",1740839613140,0.8169,2162.5,2162.2,4.62491]
["bitfinex","ETHUSD",1740839613386,4.41604902,2163.0,2162.4,4.6243]
["bitfinex","ETHUSD",1740839613675,4.62407,2162.6,2162.2,4.62482]
["bitfinex","ETHUSD",1740839614082,5.44124,2162.5,2162.1,4.62508]
["bitfinex","ETHUSD",1740839614383,5.41785,2162.8,2162.4,4.62449]
["bitfinex","ETHUSD",1740839614549,0.7942,2162.8,2162.2,4.62491]
["bitfinex","ETHUSD",1740839614752,0.7942,2163.0,2162.6,4.62386]
["bitfinex","ETHUSD",1740839614971,0.7942,2163.0,2162.4,0.8288]
["bitfinex","ETHUSD",1740839614972,4.62346,2162.9,2162.5,4.62426]
["bitfinex","ETHUSD",1740839615801,4.62346,2162.9,2162.4,0.8288]
["bitfinex","ETHUSD",1740839616101,8.41741,2163.0,2162.6,4.62391]
["bitfinex","ETHUSD",1740839616302,3.7942,2163.0,2162.6,4.62391]
["bitfinex","ETHUSD",1740839616475,0.7942,2163.0,2162.8,4.62353]
["bitfinex","ETHUSD",1740839616797,0.7942,2163.3,2162.7,4.62384]
["bitfinex","ETHUSD",1740839616995,5.4169,2163.3,2162.8,4.62348]
["bitfinex","ETHUSD",1740839617172,4.62287,2163.2,2162.7,9.24756]
["bitfinex","ETHUSD",1740839617374,4.62287,2163.2,2162.8,4.62349]
["bitfinex","ETHUSD",1740839617592,4.62287,2163.2,2162.5,4.62417]
["bitfinex","ETHUSD",1740839617593,0.55,2163.2,2162.5,4.62417]
["bitfinex","ETHUSD",1740839617793,5.17361,2162.9,2162.3,5.45337]
["bitfinex","ETHUSD",1740839617969,5.17347,2162.9,2162.5,4.62414]
["bitfinex","ETHUSD",1740839618168,5.17347,2162.9,2162.1,4.67123679]
["bitfinex","ETHUSD",1740839618169,4.624,2162.7,2161.9,0.8288]
["bitfinex","ETHUSD",1740839618369,4.62415,2162.6,2162.0,4.62534]
["bitfinex","ETHUSD",1740839618592,4.62415,2162.6,2162.2,4.62476]
["bitfinex","ETHUSD",1740839618902,5.17384,2162.7,2162.1,4.6251]
["bitfinex","ETHUSD",1740839619065,4.6241,2162.6,2162.2,4.62471]
["bitfinex","ETHUSD",1740839619265,5.41786,2162.8,2162.3,4.62455]
["bitfinex","ETHUSD",1740839619599,3.248,2162.9,2162.7,4.62371]
["bitfinex","ETHUSD",1740839619782,3.248,2162.9,2162.6,9.24793]
["bitfinex","ETHUSD",1740839619985,3.248,2162.9,2162.4,4.62438]
["bitfinex","ETHUSD",1740839620295,4.62363,2162.8,2162.4,4.62447]
["bitfinex","ETHUSD",1740839620496,4.62385,2162.7,2162.3,4.62469]
["bitfinex","ETHUSD",1740839620696,0.55,2162.8,2162.4,4.62433]
["bitfinex","ETHUSD",1740839620882,0.55,2162.8,2162.5,4.62417]
["bitfinex","ETHUSD",1740839621095,0.55,2162.8,2162.4,4.62433]
["bitfinex","ETHUSD",1740839621263,7.8715,2162.9,2162.4,4.62433]
["bitfinex","ETHUSD",1740839621467,7.8715,2162.9,2162.5,4.62425]
["bitfinex","ETHUSD",1740839621663,7.8715,2162.9,2162.4,4.62433]
["bitfinex","ETHUSD",1740839621898,4.62366,2162.8,2162.4,4.62433]
["bitfinex","ETHUSD",1740839622496,4.62372,2162.8,2162.4,4.62444]
["bitfinex","ETHUSD",1740839622708,4.62372,2162.8,2162.4,9.24888]
["bitfinex","ETHUSD",1740839622876,4.62372,2162.8,2162.4,4.62444]
["bitfinex","ETHUSD",1740839623073,3.7819,2162.7,2161.8,0.8192]
["bitfinex","ETHUSD",1740839623286,4.62459,2162.4,2161.8,0.8192]
["bitfinex","ETHUSD",1740839623586,5.40689,2162.2,2161.8,4.62568]
["bitfinex","ETHUSD",1740839623790,0.7819,2162.4,2162.2,4.62477]
["bitfinex","ETHUSD",1740839623960,0.7819,2162.6,2162.4,4.62446]
["bitfinex","ETHUSD",1740839624165,0.7819,2162.6,2162.5,4.62427]
["bitfinex","ETHUSD",1740839624601,6.248,2162.8,2162.4,4.62439]
["bitfinex","ETHUSD",1740839624803,10.87165,2162.8,2162.4,4.62439]
["bitfinex","ETHUSD",1740839624968,10.87165,2162.8,2162.1,5.44419]
["bitfinex","ETHUSD",1740839624969,4.6242,2162.6,2162.1,5.44419]
["bitfinex","ETHUSD",1740839625163,0.7819,2162.5,2161.9,4.62545]
["bitfinex","ETHUSD",1740839625366,0.7819,2162.5,2161.8,5.44496]
["bitfinex","ETHUSD",1740839625367,4.62496,2162.2,2161.8,5.44496]
["bitfinex","ETHUSD",1740839625581,4.62522,2162.1,2161.6,10.07123]
["bitfinex","ETHUSD",1740839625782,0.7819,2162.2,2161.6,0.8192]
["bitfinex","ETHUSD",1740839625979,3.7819,2162.2,2161.9,4.62554]
["bitfinex","ETHUSD",1740839626187,0.7819,2162.2,2161.6,5.44519]
["bitfinex","ETHUSD",1740839626468,4.62513,2162.1,2161.7,4.62598]
["bitfinex","ETHUSD",1740839626804,0.7819,2162.2,2161.7,4.62598]
["bitfinex","ETHUSD",1740839627010,0.7819,2162.4,2162.0,4.62518]
["bitfinex","ETHUSD",1740839627161,0.7819,2162.4,2161.8,4.62574]
["bitfinex","ETHUSD",1740839627366,0.7819,2162.4,2162.1,4.62513]
["bitfinex","ETHUSD",1740839627705,7.87216,2162.6,2162.2,4.62491]
["bitfinex","ETHUSD",1740839627908,4.62451,2162.4,2162.1,0.8192]
["bitfinex","ETHUSD",1740839628111,4.62478,2162.3,2161.9,5.44468]
["bitfinex","ETHUSD",1740839628274,4.62433,2162.5,2162.1,4.62512]
["bitfinex","ETHUSD",1740839628470,9.24879,2162.5,2162.1,4.62512]
["bitfinex","ETHUSD",1740839628871,3.248,2162.6,2162.0,4.62534]
["bitfinex","ETHUSD",1740839629071,7.87207,2162.6,2162.2,9.24952]
["bitfinex","ETHUSD",1740839629602,3.248,2162.8,2162.5,4.62415]
["bitfinex","ETHUSD",1740839630674,3.248,2162.8,2162.3,0.8192]
["bitfinex","ETHUSD",1740839630878,3.248,2162.8,2162.5,4.62426]
["bitfinex","ETHUSD",1740839631076,4.62448,2162.5,2161.9,5.44475]
["bitfinex","ETHUSD",1740839631283,0.7819,2162.6,2161.9,0.8192]
["bitfinex","ETHUSD",1740839631573,4.62454,2162.4,2161.9,0.8192]
["bitfinex","ETHUSD",1740839631779,5.40597,2162.6,2162.2,4.62483]
["bitfinex","ETHUSD",1740839631973,0.55,2162.5,2161.9,0.8192]
["bitfinex","ETHUSD",1740839632212,4.62543,2162.0,2161.6,4.62609]
["bitfinex","ETHUSD",1740839632710,0.7819,2161.9,2161.3,5.25]
["bitfinex","ETHUSD",1740839632917,0.7819,2161.9,2161.3,4.6267]
["bitfinex","ETHUSD",1740839632918,4.62608,2161.7,2161.3,4.6267]
["bitfinex","ETHUSD",1740839633125,4.62596,2161.8,2161.3,4.62669]
["bitfinex","ETHUSD",1740839633126,4.62588,2161.8,2161.3,4.62669]
["bitfinex","ETHUSD",1740839633278,4.62588,2161.8,2161.4,4.62662]
["bitfinex","ETHUSD",1740839634707,0.7768,2162.1,2161.6,0.7908]
["bitfinex","ETHUSD",1740839634909,5.40194,2162.1,2161.7,9.2518]
["bitfinex","ETHUSD",1740839635078,5.40194,2162.1,2161.7,4.62588]
["bitfinex","ETHUSD",1740839635578,7.87274,2162.3,2161.9,4.62537]
["bitfinex","ETHUSD",1740839635777,7.87273,2162.3,2161.9,4.62552]
["bitfinex","ETHUSD",1740839636314,3.248,2162.3,2162.0,4.62513]
["bitfinex","ETHUSD",1740839636908,4.3268,2162.2,2161.3,0.7908]
["bitfinex","ETHUSD",1740839637123,4.62641,2161.5,2160.7,0.7908]
["bitfinex","ETHUSD",1740839637321,4.6271,2161.2,2160.7,5.41882]
["bitfinex","ETHUSD",1740839637616,5.40372,2161.3,2160.7,0.7908]
["bitfinex","ETHUSD",1740839637786,10.0307,2161.3,2160.8,4.6279]
["bitfinex","ETHUSD",1740839637992,0.55,2161.2,2160.7,0.7908]
["bitfinex","ETHUSD",1740839638189,0.7768,2161.3,2160.9,4.62758]
["bitfinex","ETHUSD",1740839638394,5.40374,2161.3,2160.8,4.62772]
["bitfinex","ETHUSD",1740839638592,4.62714,2161.2,2160.8,4.62772]
["bitfinex","ETHUSD",1740839639418,5.40374,2161.3,2160.8,4.62772]
["bitfinex","ETHUSD",1740839639610,5.4038,2161.3,2160.7,5.960673]
["bitfinex","ETHUSD",1740839639787,0.7768,2161.3,2160.9,4.62756]
["bitfinex","ETHUSD",1740839639988,3.248,2161.3,2160.9,4.62762]
["bitfinex","ETHUSD",1740839640323,4.62707,2161.2,2160.8,5.2239373]
["bitfinex","ETHUSD",1740839640524,7.87495,2161.3,2160.9,4.62761]
["bitfinex","ETHUSD",1740839640824,12.50199,2161.3,2160.9,4.62759]
["bitfinex","ETHUSD",1740839641027,12.50199,2161.3,2160.8,9.8517273]
["bitfinex","ETHUSD",1740839641028,7.87495,2161.3,2160.8,9.8517273]
["bitfinex","ETHUSD",1740839641562,7.87495,2161.3,2160.9,4.62761]
["bitfinex","ETHUSD",1740839641730,10.72671,2161.5,2160.7,0.7908]
["bitfinex","ETHUSD",1740839641934,3.248,2161.4,2161.1,4.62723]
["bitfinex","ETHUSD",1740839642295,10.72671,2161.5,2161.1,4.62715]
["bitfinex","ETHUSD",1740839642490,5.29,2161.5,2161.2,4.62686]
["bitfinex","ETHUSD",1740839642797,4.62651,2161.5,2161.1,5.903875]
["bitfinex","ETHUSD",1740839643035,9.25399,2161.3,2160.9,10.69159]
["bitfinex","ETHUSD",1740839643242,4.62708,2161.2,2160.9,5.25]
["bitfinex","ETHUSD",1740839643405,5.43728,2161.3,2160.9,5.25]
["bitfinex","ETHUSD",1740839643599,5.43728,2161.3,2160.9,9.87759]
["bitfinex","ETHUSD",1740839643798,10.06431,2161.3,2160.9,9.87759]
["bitfinex","ETHUSD",1740839644120,5.43728,2161.3,2160.9,9.87759]
["bitfinex","ETHUSD",1740839644498,0.8103,2161.3,2160.9,5.25]
["bitfinex","ETHUSD",1740839644707,4.62748,2161.0,2160.9,5.25]
["bitfinex","ETHUSD",1740839644899,0.8103,2160.9,2160.4,4.62877]
["bitfinex","ETHUSD",1740839645099,4.62792,2160.8,2160.4,4.62872]
["bitfinex","ETHUSD",1740839645300,9.91706,2161.2,2160.8,4.6278]
["bitfinex","ETHUSD",1740839645301,3.249,2161.0,2160.8,4.6278]
["bitfinex","ETHUSD",1740839645625,3.249,2161.0,2160.7,4.62794]
["bitfinex","ETHUSD",1740839645940,3.249,2161.0,2160.7,0.814]
["bitfinex","ETHUSD",1740839646111,4.62809,2160.8,2160.4,5.44264]
["bitfinex","ETHUSD",1740839646311,4.62799,2160.8,2160.4,5.44264]
["bitfinex","ETHUSD",1740839646814,4.62827,2160.7,2160.4,0.814]
["bitfinex","ETHUSD",1740839647203,4.62827,2160.7,2160.3,9.25772]
["bitfinex","ETHUSD",1740839647204,4.62826,2160.7,2160.3,9.25772]
["bitfinex","ETHUSD",1740839647400,4.62788,2160.9,2160.3,5.635972]
["bitfinex","ETHUSD",1740839647605,4.62801,2160.8,2160.3,5.635972]
["bitfinex","ETHUSD",1740839647828,4.6277,2160.9,2160.4,4.62868]
["bitfinex","ETHUSD",1740839648029,4.62796,2160.8,2160.4,4.62868]
["bitfinex","ETHUSD",1740839648339,4.62816,2160.7,2160.2,4.62919]
["bitfinex","ETHUSD",1740839648542,0.8103,2160.6,2159.9,0.814]
["bitfinex","ETHUSD",1740839648718,4.62855,2160.5,2160.0,4.62945]
["bitfinex","ETHUSD",1740839648918,0.8103,2160.6,2159.9,0.814]
["bitfinex","ETHUSD",1740839648919,4.6293,2160.2,2159.9,0.814]
["bitfinex","ETHUSD",1740839649117,4.62951,2160.1,2159.7,5.44426]
["bitfinex","ETHUSD",1740839649440,9.91958,2160.1,2159.2,4.63910882]
["bitfinex","ETHUSD",1740839649641,11.68908,2160.0,2159.5,4.63056]
["bitfinex","ETHUSD",1740839649829,0.8103,2160.0,2159.9,4.62984]
["bitfinex","ETHUSD",1740839650141,5.29,2160.1,2159.5,4.63049]
["bitfinex","ETHUSD",1740839650142,7.8785,2160.1,2159.5,4.63049]
["bitfinex","ETHUSD",1740839650317,7.8785,2160.1,2159.4,4.63082]
["bitfinex","ETHUSD",1740839650318,4.62989,2159.9,2159.4,4.63082]
["bitfinex","ETHUSD",1740839650514,4.62989,2159.9,2159.4,6.16420088]
["bitfinex","ETHUSD",1740839650737,7.87847,2160.1,2159.4,1.53338088]
["bitfinex","ETHUSD",1740839650902,7.87847,2160.1,2159.5,4.63054]
["bitfinex","ETHUSD",1740839651107,7.87847,2160.1,2159.6,4.63032]
["bitfinex","ETHUSD",1740839651306,4.63006,2159.8,2159.4,4.63087]
["bitfinex","ETHUSD",1740839651538,0.8103,2159.8,2159.3,10.69496]
["bitfinex","ETHUSD",1740839651706,4.0593,2160.1,2159.6,4.63037]
["bitfinex","ETHUSD",1740839651906,4.0593,2160.1,2159.8,4.62995]
["bitfinex","ETHUSD",1740839652212,4.62963,2160.0,2159.6,4.63033]
["bitfinex","ETHUSD",1740839652710,8.6889,2160.1,2159.7,4.63026]
["bitfinex","ETHUSD",1740839652927,8.68884,2160.1,2159.6,9.26069]
["bitfinex","ETHUSD",1740839653361,8.68884,2160.1,2159.7,4.63027]
["bitfinex","ETHUSD",1740839653855,13.31844,2160.1,2159.6,4.63046]
["bitfinex","ETHUSD",1740839654155,4.62964,2160.0,2159.6,4.63046]
["bitfinex","ETHUSD",1740839654327,4.62964,2160.0,2159.5,4.63066]
["bitfinex","ETHUSD",1740839654527,4.0593,2160.1,2159.3,6.064]
["bitfinex","ETHUSD",1740839654727,8.68872,2160.1,2159.6,4.63033]
["bitfinex","ETHUSD",1740839655035,4.62966,2160.0,2159.4,5.23790388]
["bitfinex","ETHUSD",1740839655373,4.62985,2159.9,2159.5,4.63066]
["bitfinex","ETHUSD",1740839655527,4.0593,2160.1,2159.3,6.064]
["bitfinex","ETHUSD",1740839655727,4.0593,2160.1,2159.7,4.63007]
["bitfinex","ETHUSD",1740839655923,0.8035,2160.4,2160.0,4.62948]
["bitfinex","ETHUSD",1740839656244,5.29,2160.9,2160.0,4.62948]
["bitfinex","ETHUSD",1740839656245,1.15646781,2160.6,2160.3,4.62886]
["bitfinex","ETHUSD",1740839656631,3.25,2160.7,2160.5,4.62855]
["bitfinex","ETHUSD",1740839656833,3.25,2160.7,2160.4,4.62874]
["bitfinex","ETHUSD",1740839657628,10.7206,2161.2,2160.6,4.62834]
["bitfinex","ETHUSD",1740839657826,10.7206,2161.2,2160.5,0.7778]
["bitfinex","ETHUSD",1740839657827,5.78700799,2161.2,2160.7,4.62804]
["bitfinex","ETHUSD",1740839658139,4.62757,2161.0,2160.5,5.40635]
["bitfinex","ETHUSD",1740839658447,1.15984799,2161.2,2161.0,4.6273]
["bitfinex","ETHUSD",1740839658448,0.8035,2161.2,2161.0,4.6273]
["bitfinex","ETHUSD",1740839658638,0.8035,2161.2,2160.7,0.04627514]
["bitfinex","ETHUSD",1740839658966,7.87694,2161.3,2160.8,4.62788]
["bitfinex","ETHUSD",1740839659274,3.25,2161.3,2160.9,4.62752]
["bitfinex","ETHUSD",1740839659973,7.87694,2161.3,2160.8,4.62787]
["bitfinex","ETHUSD",1740839660272,9.91656,2161.5,2161.0,4.62735]
["bitfinex","ETHUSD",1740839660444,4.62673,2161.4,2160.9,0.7941]
["bitfinex","ETHUSD",1740839660641,4.62696,2161.3,2160.7,4.62794]
["bitfinex","ETHUSD",1740839660839,5.29,2161.5,2160.6,0.7941]
["bitfinex","ETHUSD",1740839661044,9.91641,2161.5,2161.0,4.62728]
["bitfinex","ETHUSD",1740839661366,0.7921,2161.7,2161.3,4.62674]
["bitfinex","ETHUSD",1740839661671,6.0784,2161.9,2161.6,4.62604]
["bitfinex","ETHUSD",1740839661830,10.70364,2162.1,2161.7,4.62578]
["bitfinex","ETHUSD",1740839662030,13.95364,2162.1,2161.7,4.62578]
["bitfinex","ETHUSD",1740839662345,13.95364,2162.1,2161.6,4.62616]
["bitfinex","ETHUSD",1740839662664,0.55,2162.0,2161.1,6.0681]
["bitfinex","ETHUSD",1740839662966,5.17537,2162.0,2161.5,4.62625]
["bitfinex","ETHUSD",1740839663151,18.57882,2162.1,2161.2,4.62705]
["bitfinex","ETHUSD",1740839663359,3.0,2162.0,2161.1,6.0681]
["bitfinex","ETHUSD",1740839663667,4.62671,2161.4,2160.8,0.8181]
["bitfinex","ETHUSD",1740839664101,4.62646,2161.5,2161.0,4.62739]
["bitfinex","ETHUSD",1740839664363,4.62631,2161.6,2160.9,4.62751]
["bitfinex","ETHUSD",1740839664364,0.7884,2161.6,2160.9,4.62749]
["bitfinex","ETHUSD",1740839664565,0.7884,2161.6,2161.4,4.62657]
["bitfinex","ETHUSD",1740839664861,5.84,2161.8,2161.3,4.62668]
["bitfinex","ETHUSD",1740839664862,5.41417,2161.8,2161.3,4.62668]
["bitfinex","ETHUSD",1740839665070,4.62599,2161.7,2161.3,4.62668]
["bitfinex","ETHUSD",1740839665269,5.41417,2161.8,2160.9,5.25]
["bitfinex","ETHUSD",1740839665270,0.7884,2161.8,2161.4,4.6265]
["bitfinex","ETHUSD",1740839665773,0.7884,2161.8,2161.1,4.62727]
["bitfinex","ETHUSD",1740839665774,5.29,2162.0,2161.7,4.62595]
["bitfinex","ETHUSD",1740839665958,5.29,2162.0,2161.8,4.62576]
["bitfinex","ETHUSD",1740839666160,5.29,2162.0,2161.7,4.62595]
["bitfinex","ETHUSD",1740839666340,5.29,2162.0,2161.6,4.62614]
["bitfinex","ETHUSD",1740839666741,9.9154,2162.0,2161.6,4.62614]
["bitfinex","ETHUSD",1740839667373,9.25227,2161.7,2161.2,5.44506]
["bitfinex","ETHUSD",1740839667877,3.0,2161.9,2161.6,4.6262]
["bitfinex","ETHUSD",1740839668173,7.62568,2161.9,2161.4,4.62653]
["bitfinex","ETHUSD",1740839668344,4.6261,2161.7,2161.3,4.62684]
["bitfinex","ETHUSD",1740839668545,4.62579,2161.8,2161.4,4.62648]
["bitfinex","ETHUSD",1740839668744,5.29,2162.0,2161.7,4.62589]
["bitfinex","ETHUSD",1740839668980,4.62564,2161.9,2161.4,5.633702]
["bitfinex","ETHUSD",1740839669150,9.91542,2162.0,2161.6,4.6262]
["bitfinex","ETHUSD",1740839669354,5.29,2162.0,2161.6,4.6262]
["bitfinex","ETHUSD",1740839669572,3.0,2162.0,2161.6,4.6262]
["bitfinex","ETHUSD",1740839670042,4.0384,2162.1,2161.8,4.62566]
["bitfinex","ETHUSD",1740839670238,4.0384,2162.1,2161.4,5.633762]
["bitfinex","ETHUSD",1740839670443,4.0384,2162.1,2162.0,4.62534]
["bitfinex","ETHUSD",1740839670663,4.0384,2162.1,2161.9,4.62552]
["bitfinex","ETHUSD",1740839670844,4.0384,2162.1,2161.8,4.62576]
["bitfinex","ETHUSD",1740839671160,4.0384,2162.1,2161.8,4.62569]
["bitfinex","ETHUSD",1740839671360,4.0384,2162.1,2161.9,4.62553]
["bitfinex","ETHUSD",1740839672290,4.0384,2162.1,2161.8,9.25136]
["bitfinex","ETHUSD",1740839672449,4.0384,2162.1,2161.8,4.62563]
["bitfinex","ETHUSD",1740839672647,4.6257,2161.9,2161.4,4.62643]
["bitfinex","ETHUSD",1740839672971,4.62569,2161.9,2161.4,4.6265]
["bitfinex","ETHUSD",1740839673167,4.62578,2161.8,2161.4,4.62659]
["bitfinex","ETHUSD",1740839673387,4.62578,2161.8,2161.1,4.62727]
["bitfinex","ETHUSD",1740839673388,4.62656,2161.5,2160.9,6.0681]
["bitfinex","ETHUSD",1740839673548,5.41464,2161.6,2161.1,4.6271]
["bitfinex","ETHUSD",1740839673752,0.7884,2161.6,2161.4,4.62649]
["bitfinex","ETHUSD",1740839674145,4.62577,2161.8,2161.4,4.62649]
["bitfinex","ETHUSD",1740839674146,0.7884,2161.8,2161.5,4.62641]
["bitfinex","ETHUSD",1740839674372,0.7884,2161.8,2161.6,4.62606]
["bitfinex","ETHUSD",1740839674552,3.0,2161.9,2161.8,4.62577]
["bitfinex","ETHUSD",1740839674553,3.249,2161.9,2161.8,4.62577]
["bitfinex","ETHUSD",1740839674760,3.249,2161.9,2161.5,4.62639]
["bitfinex","ETHUSD",1740839674953,3.249,2161.9,2161.5,0.544079]
["bitfinex","ETHUSD",1740839675152,3.249,2161.9,2161.7,4.62581]
["bitfinex","ETHUSD",1740839676750,5.37832,2162.2,2161.7,4.62598]
["bitfinex","ETHUSD",1740839676951,3.0,2162.1,2161.8,4.62573]
["bitfinex","ETHUSD",1740839677984,7.62514,2162.1,2161.7,9.25189]
["bitfinex","ETHUSD",1740839678183,3.0,2162.1,2161.7,4.62591]
["bitfinex","ETHUSD",1740839678361,3.0,2162.1,2161.8,4.62574]
["bitfinex","ETHUSD",1740839678758,7.62513,2162.1,2161.7,4.62595]
["bitfinex","ETHUSD",1740839679074,3.0,2162.1,2161.8,4.62576]
["bitfinex","ETHUSD",1740839679765,5.37841,2162.2,2161.8,4.62576]
["bitfinex","ETHUSD",1740839680293,5.37833,2162.2,2161.9,4.62548]
["bitfinex","ETHUSD",1740839680498,5.37833,2162.2,2161.5,4.62638]
["bitfinex","ETHUSD",1740839680499,0.7534,2162.2,2161.5,4.62638]
["bitfinex","ETHUSD",1740839680684,5.29,2162.5,2162.2,4.62478]
["bitfinex","ETHUSD",1740839680856,3.248,2162.6,2162.5,4.62427]
["bitfinex","ETHUSD",1740839680857,0.7741,2162.6,2162.5,4.62427]
["bitfinex","ETHUSD",1740839681056,0.7741,2162.8,2162.5,4.62418]
["bitfinex","ETHUSD",1740839681968,0.7741,2162.8,2162.4,4.62448]
["bitfinex","ETHUSD",1740839682293,5.29,2163.0,2161.9,5.39342]
["bitfinex","ETHUSD",1740839682294,4.62478,2162.3,2161.9,5.39342]
["bitfinex","ETHUSD",1740839682502,4.62478,2162.3,2161.9,4.62539]
["bitfinex","ETHUSD",1740839682699,4.625,2162.2,2161.7,10.0195]
["bitfinex","ETHUSD",1740839682921,4.62521,2162.1,2161.7,5.39383]
["bitfinex","ETHUSD",1740839683427,3.7901,2162.4,2161.7,0.81415524]
["bitfinex","ETHUSD",1740839683626,6.0801,2162.6,2162.2,4.62476]
["bitfinex","ETHUSD",1740839683917,9.3281,2162.6,2162.2,4.62476]
["bitfinex","ETHUSD",1740839684141,9.3281,2162.6,2162.3,4.62468]
["bitfinex","ETHUSD",1740839684303,9.3281,2162.6,2162.4,4.62442]
["bitfinex","ETHUSD",1740839684504,9.3281,2162.6,2162.1,0.7679]
["bitfinex","ETHUSD",1740839684505,3.248,2162.6,2162.2,4.62476]
["bitfinex","ETHUSD",1740839684708,4.62399,2162.7,2162.3,4.62467]
["bitfinex","ETHUSD",1740839684944,9.24794,2162.7,2162.3,4.62467]
["bitfinex","ETHUSD",1740839685084,0.7901,2162.8,2162.4,4.62448]
["bitfinex","ETHUSD",1740839685284,5.41384,2162.8,2162.4,4.62448]
["bitfinex","ETHUSD",1740839685520,0.7901,2162.8,2162.3,4.62467]
["bitfinex","ETHUSD",1740839685702,4.62384,2162.7,2162.3,4.62467]
["bitfinex","ETHUSD",1740839686022,9.24779,2162.7,2162.3,4.62467]
["bitfinex","ETHUSD",1740839686323,0.7901,2162.8,2162.6,4.62389]
["bitfinex","ETHUSD",1740839686483,3.0,2162.9,2162.6,4.62389]
["bitfinex","ETHUSD",1740839688218,7.6235,2162.9,2162.4,4.62428]
["bitfinex","ETHUSD",1740839688424,4.62365,2162.8,2162.4,9.24859]
["bitfinex","ETHUSD",1740839688599,7.62347,2162.9,2162.5,4.62425]
["bitfinex","ETHUSD",1740839689309,7.62347,2162.9,2162.4,9.24864]
["bitfinex","ETHUSD",1740839689512,7.62347,2162.9,2162.4,10.33299906]
["bitfinex","ETHUSD",1740839690121,7.62347,2162.9,2162.5,4.62422]
["bitfinex","ETHUSD",1740839690456,7.62347,2162.9,2162.4,5.70870906]
["bitfinex","ETHUSD",1740839690747,0.7901,2163.0,2162.6,4.62406]
["bitfinex","ETHUSD",1740839690748,8.41333,2163.0,2162.6,4.62406]
["bitfinex","ETHUSD",1740839691114,3.7901,2163.0,2162.6,4.6239]
["bitfinex","ETHUSD",1740839691313,8.356,2163.2,2163.0,4.6231]
["bitfinex","ETHUSD",1740839691535,3.247,2163.2,2163.0,4.6231]
["bitfinex","ETHUSD",1740839691901,0.7901,2163.3,2163.0,4.62308]
["bitfinex","ETHUSD",1740839692106,5.29,2163.4,2163.1,4.62299]
["bitfinex","ETHUSD",1740839692426,9.91237,2163.4,2162.9,0.7679]
["bitfinex","ETHUSD",1740839692612,4.6227,2163.3,2162.9,5.39121]
["bitfinex","ETHUSD",1740839693215,4.6226,2163.3,2162.9,5.3913]
["bitfinex","ETHUSD",1740839693421,9.91245,2163.4,2163.0,4.62305]
["bitfinex","ETHUSD",1740839693619,5.29,2163.4,2163.1,4.62283]
["bitfinex","ETHUSD",1740839693918,5.29,2163.4,2163.2,4.62276]
["bitfinex","ETHUSD",1740839694159,5.29,2163.4,2163.2,4.62268]
["bitfinex","ETHUSD",1740839694349,5.29,2163.4,2163.1,4.62294]
["bitfinex","ETHUSD",1740839694504,0.7901,2163.6,2163.3,4.6224]
["bitfinex","ETHUSD",1740839694814,0.7616,2163.8,2163.4,4.62218]
["bitfinex","ETHUSD",1740839695015,0.7616,2163.8,2163.5,4.6221]
["bitfinex","ETHUSD",1740839695238,5.3831,2163.8,2163.3,4.62256]
["bitfinex","ETHUSD",1740839695441,5.3831,2163.8,2163.4,4.62235]
["bitfinex","ETHUSD",1740839696244,4.62174,2163.7,2163.3,4.62256]
["bitfinex","ETHUSD",1740839696548,5.17171,2163.7,2163.2,0.8241]
["bitfinex","ETHUSD",1740839696847,4.62227,2163.5,2163.1,5.25]
["bitfinex","ETHUSD",1740839697004,4.62277,2163.3,2163.1,5.25]
["bitfinex","ETHUSD",1740839697210,4.62277,2163.3,2162.7,5.25]
["bitfinex","ETHUSD",1740839697211,0.55,2163.3,2162.7,5.25]
["bitfinex","ETHUSD",1740839697537,4.62371,2162.8,2162.4,4.62448]
["bitfinex","ETHUSD",1740839697843,4.62347,2162.9,2162.5,4.62425]
["bitfinex","ETHUSD",1740839698047,4.62322,2163.0,2162.6,4.62393]
["bitfinex","ETHUSD",1740839698207,4.62322,2163.0,2162.6,9.2479]
["bitfinex","ETHUSD",1740839698406,9.2466,2163.0,2162.6,4.62393]
["bitfinex","ETHUSD",1740839698623,4.62359,2162.9,2162.5,4.62427]
["bitfinex","ETHUSD",1740839698848,4.62359,2162.9,2162.5,6.156538]
["bitfinex","ETHUSD",1740839699243,0.7648,2163.0,2162.4,0.8241]
["bitfinex","ETHUSD",1740839699449,4.62437,2162.5,2162.3,5.25]
["bitfinex","ETHUSD",1740839699748,4.6239,2162.7,2162.3,4.62468]
["bitfinex","ETHUSD",1740839700308,4.62359,2162.9,2162.3,4.62449]
["bitfinex","ETHUSD",1740839700549,4.62406,2162.6,2162.3,0.538069]
["bitfinex","ETHUSD",1740839700752,4.6235,2162.9,2162.1,5.38132]
["bitfinex","ETHUSD",1740839701048,4.62344,2162.9,2162.2,4.62473]
["bitfinex","ETHUSD",1740839701358,4.62344,2162.9,2162.5,4.62426]
["bitfinex","ETHUSD",1740839701523,4.62286,2163.2,2162.8,4.62351]
["bitfinex","ETHUSD",1740839701849,4.62384,2162.7,2162.3,5.38082]
["bitfinex","ETHUSD",1740839702019,4.62463,2162.4,2162.1,0.7562]
["bitfinex","ETHUSD",1740839702220,4.6247,2162.3,2161.8,6.0062]
["bitfinex","ETHUSD",1740839702409,3.246,2162.6,2161.8,10.63197]
["bitfinex","ETHUSD",1740839702613,5.29,2162.8,2162.1,0.7562]
["bitfinex","ETHUSD",1740839702813,4.62397,2162.7,2162.3,4.62469]
["bitfinex","ETHUSD",1740839703013,4.62384,2162.8,2162.3,4.62467]
["bitfinex","ETHUSD",1740839703236,4.62352,2162.9,2162.1,6.0062]
["bitfinex","ETHUSD",1740839703438,4.62342,2162.9,2162.3,4.6247]
["bitfinex","ETHUSD",1740839703638,5.38802,2163.0,2162.3,1.525581]
["bitfinex","ETHUSD",1740839703827,9.24809,2162.7,2162.3,1.525581]
["bitfinex","ETHUSD",1740839704025,3.7648,2163.0,2162.5,4.6241]
["bitfinex","ETHUSD",1740839704321,3.246,2163.1,2162.7,4.6237]
["bitfinex","ETHUSD",1740839704621,7.86901,2163.1,2162.6,4.62393]
["bitfinex","ETHUSD",1740839704816,7.86901,2163.1,2162.5,0.7562]
["bitfinex","ETHUSD",1740839704817,4.62354,2162.9,2162.5,0.7562]
["bitfinex","ETHUSD",1740839705018,7.86919,2163.1,2162.5,0.7562]
["bitfinex","ETHUSD",1740839705318,4.62335,2163.0,2162.6,4.62387]
["bitfinex","ETHUSD",1740839705523,9.24671,2163.0,2162.6,4.62387]
["bitfinex","ETHUSD",1740839705921,9.24667,2163.0,2162.6,4.62387]
["bitfinex","ETHUSD",1740839706234,4.62332,2163.0,2162.5,5.38036]
["bitfinex","ETHUSD",1740839706544,3.0,2162.8,2162.4,5.25]
["bitfinex","ETHUSD",1740839706857,4.62419,2162.6,2162.4,5.25]
["bitfinex","ETHUSD",1740839707019,4.62419,2162.6,2162.3,0.7562]
["bitfinex","ETHUSD",1740839707644,3.7648,2162.5,2161.9,0.7562]
["bitfinex","ETHUSD",1740839707852,4.62535,2162.0,2161.7,0.7562]
["bitfinex","ETHUSD",1740839708054,3.0,2162.3,2161.8,4.62569]
["bitfinex","ETHUSD",1740839708253,7.6248,2162.3,2161.9,4.62545]
["bitfinex","ETHUSD",1740839708558,4.62537,2162.0,2161.5,6.0062]
["bitfinex","ETHUSD",1740839708713,0.7648,2162.1,2161.5,6.0062]
["bitfinex","ETHUSD",1740839708714,5.38998,2162.1,2161.5,6.0062]
["bitfinex","ETHUSD",1740839708914,4.62496,2162.2,2161.7,4.62583]
["bitfinex","ETHUSD",1740839709211,7.6248,2162.3,2161.9,4.62547]
["bitfinex","ETHUSD",1740839709358,4.62508,2162.2,2161.8,4.62573]
["bitfinex","ETHUSD",1740839709529,4.62541,2162.0,2161.6,0.60062]
["bitfinex","ETHUSD",1740839709716,4.62577,2161.8,2161.3,6.0062]
["bitfinex","ETHUSD",1740839709922,4.62577,2161.8,2161.3,10.63302]
["bitfinex","ETHUSD",1740839709923,4.62613,2161.7,2161.3,10.63302]
["bitfinex","ETHUSD",1740839710422,0.7648,2161.9,2161.3,10.63302]
["bitfinex","ETHUSD",1740839710623,0.7648,2161.9,2161.5,4.62623]
["bitfinex","ETHUSD",1740839710833,5.39011,2162.1,2161.6,4.62618]
["bitfinex","ETHUSD",1740839711034,3.7648,2162.1,2161.4,4.62651]
["bitfinex","ETHUSD",1740839711234,4.62585,2161.8,2161.4,4.62651]
["bitfinex","ETHUSD",1740839711456,4.62547,2162.0,2161.5,4.62628]
["bitfinex","ETHUSD",1740839711756,4.62578,2161.8,2161.4,4.62657]
["bitfinex","ETHUSD",1740839711957,6.0548,2162.3,2161.7,0.7562]
["bitfinex","ETHUSD",1740839712158,6.0548,2162.3,2162.1,4.62505]
["bitfinex","ETHUSD",1740839712159,5.29,2162.3,2162.1,4.62505]
["bitfinex","ETHUSD",1740839712461,4.62457,2162.4,2162.1,1.681261]
["bitfinex","ETHUSD",1740839712962,4.62407,2162.6,2162.2,4.62474]
["bitfinex","ETHUSD",1740839713167,0.55,2162.6,2162.1,0.7562]
["bitfinex","ETHUSD",1740839713468,4.6247,2162.3,2161.9,5.38175]
["bitfinex","ETHUSD",1740839714177,3.55,2162.6,2162.0,4.62516]
["bitfinex","ETHUSD",1740839714369,4.0108,2162.7,2162.1,0.04625037]
["bitfinex","ETHUSD",1740839714668,4.62452,2162.4,2162.0,5.69301108]
["bitfinex","ETHUSD",1740839715167,4.62433,2162.5,2162.0,5.69289108]
["bitfinex","ETHUSD",1740839715333,4.6241,2162.6,2162.2,4.62475]
["bitfinex","ETHUSD",1740839715539,4.62406,2162.6,2162.2,5.65651111]
["bitfinex","ETHUSD",1740839715745,8.63465,2162.7,2162.2,10.28132111]
["bitfinex","ETHUSD",1740839715975,4.0108,2162.7,2162.2,1.03176111]
["bitfinex","ETHUSD",1740839716184,4.0108,2162.7,2161.9,0.7562]
["bitfinex","ETHUSD",1740839716481,4.62459,2162.4,2161.9,10.00692]
["bitfinex","ETHUSD",1740839717081,4.62471,2162.3,2161.9,10.00695]
["bitfinex","ETHUSD",1740839717382,4.62449,2162.4,2162.0,4.62521]
["bitfinex","ETHUSD",1740839717582,0.55,2162.6,2161.9,0.7562]
["bitfinex","ETHUSD",1740839717882,4.625,2162.2,2161.9,0.7562]
["bitfinex","ETHUSD",1740839718439,4.62464,2162.4,2161.9,0.7562]
["bitfinex","ETHUSD",1740839718680,4.62465,2162.4,2161.9,0.80245166]
["bitfinex","ETHUSD",1740839718981,4.62465,2162.4,2162.0,4.62517]
["bitfinex","ETHUSD",1740839719193,3.0,2162.4,2162.0,4.67141908]
["bitfinex","ETHUSD",1740839719369,4.62428,2162.5,2162.1,5.16777191]
["bitfinex","ETHUSD",1740839719570,0.7648,2162.7,2162.1,0.54276191]
["bitfinex","ETHUSD",1740839719774,4.0418,2162.9,2162.6,4.62394]
["bitfinex","ETHUSD",1740839719970,7.86943,2162.9,2162.5,4.62423]
["bitfinex","ETHUSD",1740839720158,7.86943,2162.9,2162.5,4.62419]
["bitfinex","ETHUSD",1740839720575,3.246,2162.9,2162.3,0.8036]
["bitfinex","ETHUSD",1740839720761,4.62448,2162.5,2162.3,0.8036]
["bitfinex","ETHUSD",1740839721094,5.41943,2162.8,2162.0,0.8036]
["bitfinex","ETHUSD",1740839721095,4.62492,2162.2,2162.0,0.8036]
["bitfinex","ETHUSD",1740839721801,4.62472,2162.3,2162.0,0.8036]
["bitfinex","ETHUSD",1740839721996,4.62399,2162.7,2162.3,4.62468]
["bitfinex","ETHUSD",1740839722294,3.796,2162.9,2162.1,0.04624992]
["bitfinex","ETHUSD",1740839722295,7.62358,2162.9,2162.4,5.42804]
["bitfinex","ETHUSD",1740839722458,4.62384,2162.7,2162.4,0.8036]
["bitfinex","ETHUSD",1740839723577,3.0,2162.9,2162.4,5.42808]
["bitfinex","ETHUSD",1740839723970,0.55,2162.8,2162.1,0.8036]
["bitfinex","ETHUSD",1740839724292,4.6239,2162.7,2162.3,4.6246]
["bitfinex","ETHUSD",1740839724796,9.24834,2162.6,2162.2,4.62487]
["bitfinex","ETHUSD",1740839725152,4.62491,2162.2,2161.8,6.0536]
["bitfinex","ETHUSD",1740839725377,4.62517,2162.1,2161.8,6.0536]
["bitfinex","ETHUSD",1740839725589,4.62476,2162.3,2161.8,10.67922]
["bitfinex","ETHUSD",1740839725857,4.62476,2162.3,2161.9,4.62534]
["bitfinex","ETHUSD",1740839726277,4.62463,2162.4,2161.9,4.67159076]
["bitfinex","ETHUSD",1740839726475,4.62463,2162.4,2162.0,9.25038]
["bitfinex","ETHUSD",1740839726696,4.62463,2162.4,2162.0,4.62519]
["bitfinex","ETHUSD",1740839726870,7.62439,2162.5,2162.1,4.62511]
["bitfinex","ETHUSD",1740839727389,4.62463,2162.4,2161.8,10.67927]
["bitfinex","ETHUSD",1740839727594,4.62547,2162.0,2161.8,5.25]
["bitfinex","ETHUSD",1740839727777,4.62547,2162.0,2161.6,0.8036]
["bitfinex","ETHUSD",1740839727778,4.62551,2162.0,2161.6,0.8036]
["bitfinex","ETHUSD",1740839728009,4.62526,2162.1,2161.7,4.62589]
["bitfinex","ETHUSD",1740839728320,4.62526,2162.1,2161.8,4.62575]
["bitfinex","ETHUSD",1740839728615,8.42075,2162.2,2161.8,4.62575]
["bitfinex","ETHUSD",1740839728821,4.62521,2162.1,2161.7,4.62589]
["bitfinex","ETHUSD",1740839729225,3.0,2162.2,2161.6,1.39284725]
["bitfinex","ETHUSD",1740839729416,5.29,2162.3,2162.1,9.25]
["bitfinex","ETHUSD",1740839729617,5.29,2162.3,2162.0,5.42889]
["bitfinex","ETHUSD",1740839729797,5.29,2162.3,2162.1,4.62507]
["bitfinex","ETHUSD",1740839730291,3.246,2162.4,2162.3,4.6247]
["bitfinex","ETHUSD",1740839730492,4.0418,2162.8,2162.1,4.62513]
["bitfinex","ETHUSD",1740839730812,4.62437,2162.5,2162.1,4.62513]
["bitfinex","ETHUSD",1740839731017,4.62507,2162.2,2161.8,10.67937]
["bitfinex","ETHUSD",1740839731326,4.62507,2162.2,2161.8,5.42928]
["bitfinex","ETHUSD",1740839731622,4.62507,2162.2,2161.8,10.05489]
["bitfinex","ETHUSD",1740839731918,4.62507,2162.2,2161.8,6.4889978]
["bitfinex","ETHUSD",1740839732284,4.62507,2162.2,2161.9,4.62554]
["bitfinex","ETHUSD",1740839732589,0.21536733,2162.1,2161.9,4.62554]
["bitfinex","ETHUSD",1740839732782,0.21536733,2162.1,2161.8,11.1145978]
["bitfinex","ETHUSD",1740839733092,4.62476,2162.3,2161.9,9.25091]
["bitfinex","ETHUSD",1740839733423,4.62452,2162.4,2162.0,4.62534]
["bitfinex","ETHUSD",1740839733583,4.62478,2162.3,2161.9,1.11142978]
["bitfinex","ETHUSD",1740839733784,4.62478,2162.3,2161.7,4.62579]
["bitfinex","ETHUSD",1740839733785,0.7958,2162.3,2161.5,4.62632]
["bitfinex","ETHUSD",1740839733984,4.62621,2161.6,2161.3,5.43035]
["bitfinex","ETHUSD",1740839734186,4.62621,2161.6,2161.3,0.8036]
["bitfinex","ETHUSD",1740839734702,4.62647,2161.5,2161.3,0.8036]
["bitfinex","ETHUSD",1740839734904,4.62611,2161.7,2161.3,0.8036]
["bitfinex","ETHUSD",1740839735088,4.6261,2161.7,2161.3,0.8036]
["bitfinex","ETHUSD",1740839735424,4.62642,2161.5,2161.1,0.8237]
["bitfinex","ETHUSD",1740839735627,4.62678,2161.4,2160.9,10.70127]
["bitfinex","ETHUSD",1740839735931,3.0,2161.5,2161.2,4.62697]
["bitfinex","ETHUSD",1740839736130,3.0,2161.5,2161.0,4.67375084]
["bitfinex","ETHUSD",1740839736131,4.62666,2161.4,2161.0,4.62748]
["bitfinex","ETHUSD",1740839736303,9.25348,2161.4,2161.0,4.62748]
["bitfinex","ETHUSD",1740839736505,4.62684,2161.3,2160.9,6.0737]
["bitfinex","ETHUSD",1740839736891,4.62706,2161.2,2160.9,6.0737]
["bitfinex","ETHUSD",1740839737096,4.6278,2160.9,2160.6,0.8237]
["bitfinex","ETHUSD",1740839737698,4.62845,2160.6,2160.2,6.0737]
["bitfinex","ETHUSD",1740839737904,4.62886,2160.4,2160.0,5.45331]
["bitfinex","ETHUSD",1740839738110,9.25778,2160.4,2160.0,0.8237]
["bitfinex","ETHUSD",1740839738322,4.62886,2160.4,2160.0,0.8237]
["bitfinex","ETHUSD",1740839738724,7.62856,2160.5,2160.0,6.986555]
["bitfinex","ETHUSD",1740839739031,7.62856,2160.5,2160.0,11.616055]
["bitfinex","ETHUSD",1740839739273,4.62886,2160.4,2160.0,6.986525]
["bitfinex","ETHUSD",1740839740135,3.0,2160.7,2160.1,0.04629083]
["bitfinex","ETHUSD",1740839740354,3.0,2160.7,2160.0,6.986625]
["bitfinex","ETHUSD",1740839740355,4.62848,2160.6,2160.2,4.62906]
["bitfinex","ETHUSD",1740839740710,4.62872,2160.5,2160.1,4.62938]
["bitfinex","ETHUSD",1740839740910,7.62824,2160.7,2160.1,4.62938]
["bitfinex","ETHUSD",1740839740911,4.62837,2160.6,2160.1,9.25862]
["bitfinex","ETHUSD",1740839741303,9.25691,2160.6,2160.1,4.62924]
["bitfinex","ETHUSD",1740839741540,4.62904,2160.3,2160.0,0.8237]
["bitfinex","ETHUSD",1740839742303,0.8058,2160.8,2160.1,0.04629148]
["bitfinex","ETHUSD",1740839742531,9.3376,2161.0,2160.0,0.8237]
["bitfinex","ETHUSD",1740839742704,4.62785,2160.9,2160.2,0.8266]
["bitfinex","ETHUSD",1740839742907,4.62785,2160.9,2160.4,4.62866]
["bitfinex","ETHUSD",1740839743318,3.8006,2161.0,2160.2,5.45575]
["bitfinex","ETHUSD",1740839743662,7.62808,2160.8,2160.2,5.45577]
["bitfinex","ETHUSD",1740839743834,4.62838,2160.6,2160.2,5.45577]
["bitfinex","ETHUSD",1740839744959,4.62814,2160.7,2160.3,4.62889]
["bitfinex","ETHUSD",1740839745147,8.42823,2161.0,2160.4,4.62866]
["bitfinex","ETHUSD",1740839745347,0.8006,2161.2,2160.6,4.62824]
["bitfinex","ETHUSD",1740839745551,3.248,2161.3,2161.1,4.62714]
["bitfinex","ETHUSD",1740839745720,3.248,2161.3,2161.2,4.62705]
["bitfinex","ETHUSD",1740839745920,5.29,2161.7,2161.3,4.62684]
["bitfinex","ETHUSD",1740839746133,4.0486,2161.8,2161.5,4.62631]
["bitfinex","ETHUSD",1740839746134,0.8006,2161.8,2161.5,4.62631]
["bitfinex","ETHUSD",1740839746359,4.62552,2162.0,2161.5,4.62638]
["bitfinex","ETHUSD",1740839746657,9.25105,2162.0,2161.5,4.62638]
["bitfinex","ETHUSD",1740839746866,5.42575,2162.1,2161.6,4.62608]
["bitfinex","ETHUSD",1740839747364,0.20611517,2162.0,2161.7,5.45255]
["bitfinex","ETHUSD",1740839748064,0.20611517,2162.0,2161.8,4.62568]
["bitfinex","ETHUSD",1740839748234,0.20611517,2162.0,2161.7,0.8266]
["bitfinex","ETHUSD",1740839748442,4.62535,2162.0,2161.7,0.8266]
["bitfinex","ETHUSD",1740839748630,0.20611517,2161.9,2161.7,0.8266]
["bitfinex","ETHUSD",1740839749027,4.62586,2161.8,2161.3,10.70329]
["bitfinex","ETHUSD",1740839749234,4.62637,2161.6,2161.3,6.0766]
["bitfinex","ETHUSD",1740839749433,4.62628,2161.6,2161.3,6.0766]
["bitfinex","ETHUSD",1740839749966,0.20803877,2161.5,2161.3,0.8266]
["bitfinex","ETHUSD",1740839750270,0.20803877,2161.5,2161.4,4.62663]
["bitfinex","ETHUSD",1740839750582,8.4262,2161.9,2161.4,4.62663]
["bitfinex","ETHUSD",1740839750752,0.20803877,2161.5,2161.3,6.6162479]
["bitfinex","ETHUSD",1740839750942,3.8006,2161.9,2161.5,4.6263]
["bitfinex","ETHUSD",1740839751656,4.62595,2161.8,2161.3,10.4164779]
["bitfinex","ETHUSD",1740839751852,3.8006,2161.9,2161.4,5.76063969]
["bitfinex","ETHUSD",1740839752060,8.42627,2161.9,2161.5,4.62631]
["bitfinex","ETHUSD",1740839752574,6.0977,2162.2,2161.6,0.7785]
["bitfinex","ETHUSD",1740839752873,8.537,2162.2,2162.0,4.62515]
["bitfinex","ETHUSD",1740839753043,3.247,2162.2,2162.0,4.62515]
["bitfinex","ETHUSD",1740839753366,3.247,2162.2,2161.9,4.62544]
["bitfinex","ETHUSD",1740839753734,7.87202,2162.2,2161.6,5.40458]
["bitfinex","ETHUSD",1740839754066,9.25095,2162.0,2161.6,6.470038]
["bitfinex","ETHUSD",1740839754303,4.62557,2161.9,2161.6,6.470038]
["bitfinex","ETHUSD",1740839754768,4.62536,2162.0,2161.6,6.470038]
["bitfinex","ETHUSD",1740839755266,4.62565,2161.9,2161.5,4.62639]
["bitfinex","ETHUSD",1740839755468,3.0,2162.0,2161.7,4.62595]
["bitfinex","ETHUSD",1740839755667,4.6253,2162.1,2161.5,4.62629]
["bitfinex","ETHUSD",1740839755668,4.62522,2162.1,2161.5,4.62629]
["bitfinex","ETHUSD",1740839755855,4.62542,2162.0,2161.6,4.6261]
["bitfinex","ETHUSD",1740839756065,4.62542,2162.0,2161.6,9.25212]
["bitfinex","ETHUSD",1740839756236,4.62542,2162.0,2161.6,4.62602]
["bitfinex","ETHUSD",1740839756436,4.62542,2162.0,2161.7,4.62598]
["bitfinex","ETHUSD",1740839756757,4.62542,2162.0,2161.4,6.001]
["bitfinex","ETHUSD",1740839756939,4.62587,2161.8,2161.4,10.62747]
["bitfinex","ETHUSD",1740839757135,4.62612,2161.7,2161.4,0.751]
["bitfinex","ETHUSD",1740839757449,4.6261,2161.7,2161.3,4.62683]
["bitfinex","ETHUSD",1740839758178,4.62577,2161.8,2161.3,4.62683]
["bitfinex","ETHUSD",1740839758379,4.62577,2161.8,2161.4,4.62648]
["bitfinex","ETHUSD",1740839758675,8.42975,2162.1,2161.6,5.3772]
["bitfinex","ETHUSD",1740839758881,4.62543,2162.0,2161.6,5.3772]
["bitfinex","ETHUSD",1740839759079,4.6256,2161.9,2161.5,4.62636]
["bitfinex","ETHUSD",1740839759379,4.62543,2162.0,2161.6,4.62616]
["bitfinex","ETHUSD",1740839759678,4.62563,2161.9,2161.5,4.62623]
["bitfinex","ETHUSD",1740839759876,3.247,2162.2,2161.6,0.04625616]
["bitfinex","ETHUSD",1740839760070,3.247,2162.2,2161.9,4.62537]
["bitfinex","ETHUSD",1740839760384,3.247,2162.2,2161.9,9.25083]
["bitfinex","ETHUSD",1740839760556,4.62481,2162.3,2161.9,9.25083]
["bitfinex","ETHUSD",1740839760557,3.0,2162.3,2162.0,4.62534]
["bitfinex","ETHUSD",1740839760755,7.62471,2162.3,2161.9,4.62552]
["bitfinex","ETHUSD",1740839760956,3.247,2162.6,2161.9,4.62552]
["bitfinex","ETHUSD",1740839760957,0.7685,2162.6,2162.4,4.62435]
["bitfinex","ETHUSD",1740839761168,0.7685,2162.9,2162.3,0.7969]
["bitfinex","ETHUSD",1740839761344,4.62398,2162.7,2162.3,0.7969]
["bitfinex","ETHUSD",1740839761856,3.0,2162.7,2162.4,4.62436]
["bitfinex","ETHUSD",1740839762467,4.62417,2162.6,2162.3,0.7969]
["bitfinex","ETHUSD",1740839762669,4.83352867,2162.6,2162.1,9.87498]
["bitfinex","ETHUSD",1740839762883,4.62431,2162.5,2162.1,9.87498]
["bitfinex","ETHUSD",1740839763081,0.20935867,2162.6,2162.2,4.62481]
["bitfinex","ETHUSD",1740839763270,4.62385,2162.7,2162.3,9.2492]
["bitfinex","ETHUSD",1740839763446,0.20935867,2162.5,2162.1,5.25]
["bitfinex","ETHUSD",1740839763646,4.62454,2162.4,2162.1,5.25]
["bitfinex","ETHUSD",1740839763857,4.83389867,2162.4,2162.0,5.42214]
["bitfinex","ETHUSD",1740839764054,9.45853867,2162.4,2162.0,5.42214]
["bitfinex","ETHUSD",1740839764282,4.62484,2162.3,2162.0,0.7969]
["bitfinex","ETHUSD",1740839764447,4.62484,2162.3,2161.7,5.25]
["bitfinex","ETHUSD",1740839764448,4.6247,2162.3,2161.8,4.62564]
["bitfinex","ETHUSD",1740839764648,0.20999936,2162.2,2161.7,6.0469]
["bitfinex","ETHUSD",1740839764887,0.20999936,2162.2,2161.9,4.62547]
["bitfinex","ETHUSD",1740839765071,0.20999936,2162.2,2162.0,4.62528]
["bitfinex","ETHUSD",1740839765275,5.39299,2162.4,2162.0,4.62528]
["bitfinex","ETHUSD",1740839765475,0.20999936,2162.1,2162.0,4.62528]
["bitfinex","ETHUSD",1740839765676,5.39299,2162.4,2162.0,4.62528]
["bitfinex","ETHUSD",1740839765989,4.62393,2162.7,2162.4,4.62441]
["bitfinex","ETHUSD",1740839765990,0.7685,2162.7,2162.4,4.62441]
["bitfinex","ETHUSD",1740839766193,4.62407,2162.6,2162.2,4.6247]
["bitfinex","ETHUSD",1740839766350,4.62456,2162.4,2162.0,6.35176012]
["bitfinex","ETHUSD",1740839767689,4.62456,2162.4,2162.0,0.7969]
["bitfinex","ETHUSD",1740839767690,4.62475,2162.3,2162.0,0.7969]
["bitfinex","ETHUSD",1740839767990,3.0,2162.6,2162.2,4.62491]
["bitfinex","ETHUSD",1740839768388,3.0,2162.6,2162.1,4.62512]
["bitfinex","ETHUSD",1740839768590,4.6248,2162.3,2161.9,9.2509]
["bitfinex","ETHUSD",1740839768886,4.6248,2162.3,2162.0,4.62533]
["bitfinex","ETHUSD",1740839769091,4.62453,2162.4,2162.0,9.2505]
["bitfinex","ETHUSD",1740839769329,7.62409,2162.6,2162.2,4.62481]
["bitfinex","ETHUSD",1740839770069,3.0,2162.6,2162.3,4.6247]
["bitfinex","ETHUSD",1740839770273,4.62369,2162.8,2162.3,4.62464]
["bitfinex","ETHUSD",1740839770495,4.62443,2162.5,2162.2,0.7969]
["bitfinex","ETHUSD",1740839770678,4.62453,2162.4,2162.0,6.0469]
["bitfinex","ETHUSD",1740839770990,5.39256,2162.6,2162.0,5.25]
["bitfinex","ETHUSD",1740839771295,4.62479,2162.3,2162.0,5.25]
["bitfinex","ETHUSD",1740839771992,4.62492,2162.2,2161.8,4.62563]
["bitfinex","ETHUSD",1740839772191,0.7685,2162.2,2161.7,0.7969]
["bitfinex","ETHUSD",1740839772390,4.62563,2161.9,2161.6,5.25]
["bitfinex","ETHUSD",1740839772594,4.62563,2161.9,2161.6,6.89068324]
["bitfinex","ETHUSD",1740839772758,5.39342,2162.2,2161.6,6.89068324]
["bitfinex","ETHUSD",1740839773109,0.7685,2162.2,2161.9,4.62547]
["bitfinex","ETHUSD",1740839773308,0.7685,2162.2,2161.6,5.25]
["bitfinex","ETHUSD",1740839773484,4.62546,2162.0,2161.6,9.87618]
["bitfinex","ETHUSD",1740839773876,0.7685,2162.2,2161.6,5.25]
["bitfinex","ETHUSD",1740839774076,3.0,2161.8,2161.4,4.62658]
["bitfinex","ETHUSD",1740839774315,3.0,2161.8,2161.3,0.7969]
["bitfinex","ETHUSD",1740839774511,0.7543,2161.8,2161.1,6.0157]
["bitfinex","ETHUSD",1740839774676,4.62628,2161.6,2161.2,4.62702]
["bitfinex","ETHUSD",1740839775382,4.62672,2161.4,2160.9,5.39332]
["bitfinex","ETHUSD",1740839775709,3.7543,2161.5,2160.9,0.7657]
["bitfinex","ETHUSD",1740839775877,4.62673,2161.4,2160.9,5.39327]
["bitfinex","ETHUSD",1740839776205,4.62673,2161.4,2160.9,6.920387]
["bitfinex","ETHUSD",1740839776712,4.62673,2161.4,2161.0,4.62748]
["bitfinex","ETHUSD",1740839777074,4.62692,2161.3,2160.9,0.7657]
["bitfinex","ETHUSD",1740839777275,4.62713,2161.2,2160.8,4.62783]
["bitfinex","ETHUSD",1740839777470,4.83545821,2161.2,2160.8,4.62783]
["bitfinex","ETHUSD",1740839778387,5.38169,2161.1,2160.5,10.64416]
["bitfinex","ETHUSD",1740839778592,3.0,2161.0,2160.7,4.62802]
["bitfinex","ETHUSD",1740839778910,3.0,2161.0,2160.6,4.62817]
["bitfinex","ETHUSD",1740839778911,3.20795105,2161.0,2160.6,4.62817]
["bitfinex","ETHUSD",1740839779085,7.83544105,2161.0,2160.6,4.62817]
["bitfinex","ETHUSD",1740839779283,4.62807,2160.8,2160.2,10.67049]
["bitfinex","ETHUSD",1740839779505,0.20795105,2161.0,2160.2,10.6704]
["bitfinex","ETHUSD",1740839779506,3.45395105,2161.0,2160.2,10.6704]
["bitfinex","ETHUSD",1740839779674,0.20019374,2160.7,2160.3,4.6289]
["bitfinex","ETHUSD",1740839779878,4.62809,2160.8,2160.4,4.62868]
["bitfinex","ETHUSD",1740839780092,0.20019374,2160.6,2160.4,4.62868]
["bitfinex","ETHUSD",1740839780291,4.62809,2160.8,2160.4,4.62868]
["bitfinex","ETHUSD",1740839780507,0.19984156,2160.5,2160.4,4.62868]
["bitfinex","ETHUSD",1740839780680,4.62809,2160.8,2160.4,4.62868]
["bitfinex","ETHUSD",1740839780881,0.19984156,2160.5,2160.4,4.62868]
["bitfinex","ETHUSD",1740839781077,3.0,2160.9,2160.4,1.066998]
["bitfinex","ETHUSD",1740839781395,4.62842,2160.6,2160.2,10.67047]
["bitfinex","ETHUSD",1740839781993,7.6277,2160.9,2160.2,10.67047]
["bitfinex","ETHUSD",1740839781994,0.19984156,2160.5,2160.4,4.62877]
["bitfinex","ETHUSD",1740839782189,3.0,2160.9,2160.5,4.62839]
["bitfinex","ETHUSD",1740839782413,7.62771,2160.9,2160.4,4.62877]
["bitfinex","ETHUSD",1740839782916,7.62771,2160.9,2160.5,4.62855]
["bitfinex","ETHUSD",1740839783082,5.40173,2161.1,2160.6,0.782]
["bitfinex","ETHUSD",1740839783083,0.7743,2161.1,2160.6,0.782]
["bitfinex","ETHUSD",1740839783282,5.29,2161.3,2161.1,4.62709]
["bitfinex","ETHUSD",1740839783583,0.7743,2161.2,2160.7,5.25]
["bitfinex","ETHUSD",1740839783892,4.62791,2160.8,2160.7,5.25]
["bitfinex","ETHUSD",1740839784121,4.62779,2160.9,2160.5,4.62853]
["bitfinex","ETHUSD",1740839784280,8.40141,2161.2,2160.4,4.62867]
["bitfinex","ETHUSD",1740839784480,4.62802,2160.8,2160.4,4.62867]
["bitfinex","ETHUSD",1740839784893,7.62769,2161.0,2160.5,4.62846]
["bitfinex","ETHUSD",1740839785218,3.0,2160.9,2160.6,4.62828]
["bitfinex","ETHUSD",1740839786687,4.62802,2160.8,2160.4,4.62857]
["bitfinex","ETHUSD",1740839787700,4.62802,2160.8,2160.0,5.41145]
["bitfinex","ETHUSD",1740839787701,0.7743,2160.8,2160.0,5.41145]
["bitfinex","ETHUSD",1740839787905,4.62864,2160.5,2160.1,4.62939]
["bitfinex","ETHUSD",1740839788116,4.62834,2160.6,2160.1,4.62928]
["bitfinex","ETHUSD",1740839788320,4.62834,2160.6,2160.0,0.82829061]
["bitfinex","ETHUSD",1740839788519,3.0,2160.7,2160.3,4.62887]
["bitfinex","ETHUSD",1740839788686,3.0,2160.7,2160.3,9.25771]
["bitfinex","ETHUSD",1740839788888,3.0,2160.7,2160.5,4.62835]
["bitfinex","ETHUSD",1740839789101,0.7743,2160.8,2160.4,4.62873]
["bitfinex","ETHUSD",1740839789925,3.247,2160.9,2160.5,4.62847]
["bitfinex","ETHUSD",1740839790109,3.247,2160.9,2160.6,4.62826]
["bitfinex","ETHUSD",1740839791098,3.247,2160.9,2160.5,10.03886]
["bitfinex","ETHUSD",1740839791531,3.247,2160.9,2160.5,0.782]
["bitfinex","ETHUSD",1740839791868,3.247,2160.9,2160.7,4.62794]
["bitfinex","ETHUSD",1740839791994,0.7743,2161.1,2160.5,0.82828116]
["bitfinex","ETHUSD",1740839792312,0.7743,2161.4,2161.1,4.62718]
["bitfinex","ETHUSD",1740839792689,0.7743,2161.7,2160.8,0.04627101]
["bitfinex","ETHUSD",1740839792889,5.29,2161.9,2161.1,0.782]
["bitfinex","ETHUSD",1740839793125,4.0223,2162.0,2161.6,4.62608]
["bitfinex","ETHUSD",1740839793450,4.0223,2162.0,2161.8,4.62574]
["bitfinex","ETHUSD",1740839793451,0.7743,2162.0,2161.8,4.62574]
["bitfinex","ETHUSD",1740839793591,4.62399,2162.7,2161.6,0.82825919]
["bitfinex","ETHUSD",1740839793592,0.7743,2162.3,2161.6,0.82825919]
["bitfinex","ETHUSD",1740839793794,8.358,2163.2,2161.6,10.65806]
["bitfinex","ETHUSD",1740839793795,8.21323582,2162.6,2161.6,10.65806]
["bitfinex","ETHUSD",1740839794114,1.00074458,2162.8,2162.0,5.40727]
["bitfinex","ETHUSD",1740839794115,3.248,2162.7,2162.0,5.40727]
["bitfinex","ETHUSD",1740839794434,4.62411,2162.6,2162.0,5.40724]
["bitfinex","ETHUSD",1740839794612,4.62431,2162.5,2162.0,5.40724]
["bitfinex","ETHUSD",1740839794822,9.24836,2162.6,2162.0,5.40724]
["bitfinex","ETHUSD",1740839794995,4.62411,2162.6,2162.0,5.40724]
["bitfinex","ETHUSD",1740839795341,4.6257,2161.9,2161.4,0.7737]
["bitfinex","ETHUSD",1740839795521,0.797,2161.9,2161.4,5.40019]
["bitfinex","ETHUSD",1740839795744,3.247,2162.0,2161.6,4.62614]
["bitfinex","ETHUSD",1740839796130,0.797,2161.9,2161.4,0.7737]
["bitfinex","ETHUSD",1740839796346,10.0485,2161.9,2161.3,4.62679]
["bitfinex","ETHUSD",1740839796639,3.247,2162.0,2161.4,0.04626118]
["bitfinex","ETHUSD",1740839796955,4.62578,2161.8,2161.3,1.776442]
["bitfinex","ETHUSD",1740839797152,4.62578,2161.8,2161.3,0.7737]
["bitfinex","ETHUSD",1740839797359,5.4231,2161.7,2161.1,4.62722]
["bitfinex","ETHUSD",1740839797540,0.797,2161.7,2161.3,4.62675]
["bitfinex","ETHUSD",1740839797854,3.797,2161.9,2161.5,4.62632]
["bitfinex","ETHUSD",1740839798222,4.62607,2161.7,2161.1,5.40096]
["bitfinex","ETHUSD",1740839798418,3.797,2161.9,2161.3,4.6267]
["bitfinex","ETHUSD",1740839798624,3.797,2161.9,2161.1,1.77653]
["bitfinex","ETHUSD",1740839798947,3.247,2162.0,2161.6,9.25224]
["bitfinex","ETHUSD",1740839799147,0.797,2162.1,2161.7,4.62598]
["bitfinex","ETHUSD",1740839799462,0.797,2162.1,2161.7,4.62585]
["bitfinex","ETHUSD",1740839800026,0.797,2162.1,2161.5,5.40008]
["bitfinex","ETHUSD",1740839800027,8.42225,2162.1,2161.5,5.40008]
["bitfinex","ETHUSD",1740839800419,3.0,2161.9,2161.5,5.40008]
["bitfinex","ETHUSD",1740839800626,3.0,2161.9,2161.5,6.402769]
["bitfinex","ETHUSD",1740839802068,3.0,2161.9,2161.3,0.7697]
["bitfinex","ETHUSD",1740839802228,0.8264,2161.8,2161.0,14.8997]
["bitfinex","ETHUSD",1740839802562,0.8264,2161.8,2161.2,4.62684]
["bitfinex","ETHUSD",1740839802743,4.62599,2161.7,2161.2,4.62684]
["bitfinex","ETHUSD",1740839802945,3.0,2161.7,2161.2,4.62684]
["bitfinex","ETHUSD",1740839803122,0.8264,2161.8,2161.2,6.15422]
["bitfinex","ETHUSD",1740839803325,4.62607,2161.7,2161.2,6.15422]
["bitfinex","ETHUSD",1740839803619,0.8264,2161.8,2161.2,1.52738]
["bitfinex","ETHUSD",1740839803863,9.25269,2161.6,2161.0,10.64705]
["bitfinex","ETHUSD",1740839804029,5.45228,2161.8,2161.1,4.62726]
["bitfinex","ETHUSD",1740839804229,5.45228,2161.8,2161.2,4.62688]
["bitfinex","ETHUSD",1740839804549,3.0,2161.6,2161.2,4.62688]
["bitfinex","ETHUSD",1740839804750,0.55,2161.7,2161.0,0.7697]
["bitfinex","ETHUSD",1740839805072,0.55,2161.4,2160.6,0.7697]
["bitfinex","ETHUSD",1740839805219,3.0,2161.0,2160.6,0.7697]
["bitfinex","ETHUSD",1740839805423,3.0,2161.0,2160.5,4.62845]
["bitfinex","ETHUSD",1740839805622,0.8264,2160.9,2160.4,0.7697]
["bitfinex","ETHUSD",1740839805858,4.62792,2160.8,2160.3,4.62896]
["bitfinex","ETHUSD",1740839806069,4.62792,2160.8,2160.3,5.631756]
["bitfinex","ETHUSD",1740839806246,3.8264,2160.9,2160.3,5.631676]
["bitfinex","ETHUSD",1740839806561,4.62794,2160.8,2160.3,5.631676]
["bitfinex","ETHUSD",1740839807064,8.45429,2160.9,2160.4,4.62868]
["bitfinex","ETHUSD",1740839807265,0.19360023,2160.7,2160.5,4.62854]
["bitfinex","ETHUSD",1740839807560,0.19360023,2160.6,2160.3,5.631766]
["bitfinex","ETHUSD",1740839807779,0.19360023,2160.6,2160.3,1.002796]
["bitfinex","ETHUSD",1740839808059,0.19360023,2160.5,2160.3,4.62878]
["bitfinex","ETHUSD",1740839808264,0.19360023,2160.5,2160.4,4.62877]
["bitfinex","ETHUSD",1740839808424,3.0,2160.8,2160.5,4.62849]
["bitfinex","ETHUSD",1740839808625,0.19249358,2160.7,2160.3,4.62889]
["bitfinex","ETHUSD",1740839808936,0.19249358,2160.6,2160.2,0.7697]
["bitfinex","ETHUSD",1740839809135,0.19249358,2160.6,2160.4,4.62866]
["bitfinex","ETHUSD",1740839809447,0.18557929,2160.5,2160.4,4.62866]
["bitfinex","ETHUSD",1740839809652,7.62791,2160.8,2160.3,4.62881]
["bitfinex","ETHUSD",1740839809845,0.18557929,2160.7,2160.3,1.002782]
["bitfinex","ETHUSD",1740839810047,3.0,2160.8,2160.6,4.62834]
["bitfinex","ETHUSD",1740839810227,0.18557929,2160.7,2160.6,4.62834]
["bitfinex","ETHUSD",1740839810423,3.8264,2161.1,2160.5,4.62855]
["bitfinex","ETHUSD",1740839810624,3.8264,2161.1,2160.7,0.7697]
["bitfinex","ETHUSD",1740839810625,0.18557929,2161.0,2160.7,0.7697]
["bitfinex","ETHUSD",1740839810866,0.18557929,2161.0,2160.9,4.6277]
["bitfinex","ETHUSD",1740839811159,0.18557929,2161.0,2160.8,4.62775]
["bitfinex","ETHUSD",1740839811351,3.0,2161.2,2160.9,5.167445]
["bitfinex","ETHUSD",1740839811547,3.0,2161.2,2160.9,4.6277]
["bitfinex","ETHUSD",1740839811755,4.97881422,2161.4,2160.9,4.6277]
["bitfinex","ETHUSD",1740839811756,0.18423381,2161.1,2161.0,4.62748]
["bitfinex","ETHUSD",1740839812050,4.62642,2161.5,2161.0,0.7697]
["bitfinex","ETHUSD",1740839812240,0.18449799,2161.4,2161.0,0.7697]
["bitfinex","ETHUSD",1740839812440,0.18449799,2161.4,2161.0,0.8159715]
["bitfinex","ETHUSD",1740839812641,0.18449799,2161.4,2161.0,1.42256865]
["bitfinex","ETHUSD",1740839812868,4.62666,2161.4,2160.9,5.25]
["bitfinex","ETHUSD",1740839813070,0.18449799,2161.3,2160.9,5.25]
["bitfinex","ETHUSD",1740839813230,4.62719,2161.2,2160.9,5.25]
["bitfinex","ETHUSD",1740839813429,0.1850136,2161.1,2160.9,5.25]
["bitfinex","ETHUSD",1740839813630,0.1850136,2161.1,2160.7,5.39776]
["bitfinex","ETHUSD",1740839813831,0.1850136,2161.1,2160.7,11.35304]
["bitfinex","ETHUSD",1740839814033,8.45376,2161.1,2160.6,4.62834]
["bitfinex","ETHUSD",1740839814403,0.1850136,2161.0,2160.7,4.62808]
["bitfinex","ETHUSD",1740839814571,0.1850136,2161.0,2160.5,0.7697]
["bitfinex","ETHUSD",1740839814780,3.1850136,2161.0,2160.3,0.7944]
["bitfinex","ETHUSD",1740839814937,5.45785,2160.6,2160.1,4.62922]
["bitfinex","ETHUSD",1740839815135,5.45785,2160.6,2160.1,5.634544]
["bitfinex","ETHUSD",1740839815470,0.18478724,2160.5,2160.2,4.62902]
["bitfinex","ETHUSD",1740839815671,0.18478724,2160.5,2160.3,4.62889]
["bitfinex","ETHUSD",1740839815877,0.18478724,2160.5,2160.3,4.62897]
["bitfinex","ETHUSD",1740839816082,8.45723,2160.9,2160.4,4.62877]
["bitfinex","ETHUSD",1740839816575,13.08514,2160.9,2160.3,9.25783]
["bitfinex","ETHUSD",1740839816886,4.62865,2160.5,2160.0,5.42402]
["bitfinex","ETHUSD",1740839817051,7.62844,2160.6,2160.1,4.62925]
["bitfinex","ETHUSD",1740839817255,3.0,2160.5,2160.0,0.7944]
["bitfinex","ETHUSD",1740839817453,3.0,2160.7,2160.3,4.62886]
["bitfinex","ETHUSD",1740839817650,1.17704474,2160.9,2160.5,4.62852]
["bitfinex","ETHUSD",1740839817863,0.8294,2160.9,2160.6,4.62824]
["bitfinex","ETHUSD",1740839818059,0.8294,2160.9,2160.3,0.925827]
["bitfinex","ETHUSD",1740839818060,5.45717,2160.9,2160.4,4.62867]
["bitfinex","ETHUSD",1740839818286,3.8294,2160.9,2160.5,4.62854]
["bitfinex","ETHUSD",1740839819202,3.8294,2160.9,2160.3,0.925827]
["bitfinex","ETHUSD",1740839819203,3.8294,2160.9,2160.4,5.42306]
["bitfinex","ETHUSD",1740839819497,3.8294,2160.9,2160.6,4.62821]
["bitfinex","ETHUSD",1740839819792,5.29,2161.0,2160.9,4.6277]
["bitfinex","ETHUSD",1740839820097,3.247,2161.5,2161.2,4.62705]
["bitfinex","ETHUSD",1740839820301,7.87342,2161.5,2161.0,0.7616]
["bitfinex","ETHUSD",1740839820501,7.62702,2161.3,2160.7,10.63964]
["bitfinex","ETHUSD",1740839820661,7.62702,2161.3,2160.8,4.62783]
["bitfinex","ETHUSD",1740839820662,3.0,2161.3,2160.8,4.62783]
["bitfinex","ETHUSD",1740839820859,9.25344,2161.4,2160.8,4.62783]
["bitfinex","ETHUSD",1740839821158,4.62685,2161.3,2160.8,4.62783]
["bitfinex","ETHUSD",1740839821858,4.62685,2161.3,2160.7,6.0116]
["bitfinex","ETHUSD",1740839821859,3.0,2161.3,2161.0,4.62746]
["bitfinex","ETHUSD",1740839822095,3.247,2161.5,2161.3,4.62681]
["bitfinex","ETHUSD",1740839822292,3.247,2161.5,2160.7,6.0116]
["bitfinex","ETHUSD",1740839822593,4.62679,2161.4,2160.9,4.62759]
["bitfinex","ETHUSD",1740839822968,4.62679,2161.4,2160.9,4.62755]
["bitfinex","ETHUSD",1740839823282,9.25362,2161.4,2160.9,4.62762]
["bitfinex","ETHUSD",1740839823476,4.62685,2161.3,2160.9,4.62762]
["bitfinex","ETHUSD",1740839823694,3.0,2161.4,2161.1,4.62709]
["bitfinex","ETHUSD",1740839823998,3.247,2161.5,2161.1,4.6271]
["bitfinex","ETHUSD",1740839824297,3.247,2161.5,2160.8,4.6278]
["bitfinex","ETHUSD",1740839824298,7.87352,2161.5,2160.8,4.6278]
["bitfinex","ETHUSD",1740839824498,4.62665,2161.4,2160.9,4.62766]
["bitfinex","ETHUSD",1740839824681,7.87352,2161.5,2161.0,4.62746]
["bitfinex","ETHUSD",1740839825191,7.87352,2161.5,2160.8,5.6918]
["bitfinex","ETHUSD",1740839825192,4.62695,2161.3,2160.8,5.6918]
["bitfinex","ETHUSD",1740839825395,3.247,2161.5,2160.7,10.63959]
["bitfinex","ETHUSD",1740839825396,0.8273,2161.4,2160.7,5.25]
["bitfinex","ETHUSD",1740839825593,4.62715,2161.2,2160.7,9.87804]
["bitfinex","ETHUSD",1740839825979,4.62715,2161.2,2160.7,14.50598]
["bitfinex","ETHUSD",1740839826182,3.8273,2161.4,2160.7,5.25]
["bitfinex","ETHUSD",1740839826387,5.45483,2161.0,2160.7,5.25]
["bitfinex","ETHUSD",1740839826603,4.62802,2160.8,2160.3,5.39045]
["bitfinex","ETHUSD",1740839826971,4.62824,2160.7,2160.1,9.8792]
["bitfinex","ETHUSD",1740839827190,4.62872,2160.5,2160.1,5.25]
["bitfinex","ETHUSD",1740839827362,5.45602,2160.5,2160.1,5.25]
["bitfinex","ETHUSD",1740839827567,0.8273,2160.5,2160.1,11.406415]
["bitfinex","ETHUSD",1740839827767,0.8273,2160.5,2160.2,4.62911]
["bitfinex","ETHUSD",1740839827997,0.8273,2160.5,2160.1,11.406305]
["bitfinex","ETHUSD",1740839828599,5.45606,2160.5,2160.0,5.39112]
["bitfinex","ETHUSD",1740839829008,4.62902,2160.3,2159.7,4.63019]
["bitfinex","ETHUSD",1740839829301,7.62928,2160.2,2159.7,4.63026]
["bitfinex","ETHUSD",1740839829460,7.62928,2160.2,2159.7,5.632486]
["bitfinex","ETHUSD",1740839830370,4.62942,2160.1,2159.7,1.002226]
["bitfinex","ETHUSD",1740839830575,7.62928,2160.2,2159.7,1.002226]
["bitfinex","ETHUSD",1740839830576,12.25866,2160.2,2159.7,5.632476]
["bitfinex","ETHUSD",1740839830991,0.8273,2160.3,2159.8,4.62989]
["bitfinex","ETHUSD",1740839831164,9.91868,2160.5,2160.0,4.62948]
["bitfinex","ETHUSD",1740839831497,0.8273,2160.6,2160.5,4.62855]
["bitfinex","ETHUSD",1740839831700,0.8273,2160.6,2160.4,4.62857]
["bitfinex","ETHUSD",1740839831996,0.8273,2160.8,2160.6,4.62832]
["bitfinex","ETHUSD",1740839832200,0.8273,2160.8,2160.4,4.62863]
["bitfinex","ETHUSD",1740839832369,8.45522,2160.8,2160.5,0.462863]
["bitfinex","ETHUSD",1740839832567,3.247,2160.9,2160.2,0.7616]
["bitfinex","ETHUSD",1740839832766,1.27517722,2161.8,2160.6,0.7616]
["bitfinex","ETHUSD",1740839832767,4.0743,2161.3,2160.6,0.7616]
["bitfinex","ETHUSD",1740839832967,0.8273,2161.3,2161.0,4.6274]
["bitfinex","ETHUSD",1740839833266,3.247,2161.5,2161.3,4.62668]
["bitfinex","ETHUSD",1740839833473,3.247,2161.5,2161.3,9.25343]
["bitfinex","ETHUSD",1740839833664,0.8273,2161.6,2161.0,0.7616]
["bitfinex","ETHUSD",1740839833869,4.62641,2161.5,2161.0,0.7616]
["bitfinex","ETHUSD",1740839834079,4.62717,2161.2,2160.8,5.25]
["bitfinex","ETHUSD",1740839834284,4.62687,2161.3,2160.8,4.62788]
["bitfinex","ETHUSD",1740839834622,10.74353,2161.6,2160.7,5.38955]
["bitfinex","ETHUSD",1740839834623,7.62651,2161.5,2160.7,0.7616]
["bitfinex","ETHUSD",1740839834932,3.0,2161.5,2160.9,4.62752]
["bitfinex","ETHUSD",1740839835202,4.62673,2161.4,2160.9,9.25511]
["bitfinex","ETHUSD",1740839835413,3.0,2161.5,2160.9,4.62752]
["bitfinex","ETHUSD",1740839835706,7.62646,2161.5,2161.0,4.62747]
["bitfinex","ETHUSD",1740839836204,6.1173,2161.6,2161.2,4.62704]
["bitfinex","ETHUSD",1740839836370,6.1173,2161.6,2161.3,4.62682]
["bitfinex","ETHUSD",1740839836572,3.8273,2161.6,2161.3,4.62682]
["bitfinex","ETHUSD",1740839836785,3.8273,2161.6,2160.8,5.25]
["bitfinex","ETHUSD",1740839836986,3.8273,2161.6,2161.1,4.62718]
["bitfinex","ETHUSD",1740839836987,8.45353,2161.6,2161.1,4.62718]
["bitfinex","ETHUSD",1740839837207,0.17797797,2161.5,2161.3,4.62682]
["bitfinex","ETHUSD",1740839837381,0.17797797,2161.5,2160.9,0.60116]
["bitfinex","ETHUSD",1740839837581,4.80448797,2161.5,2161.0,4.62732]
["bitfinex","ETHUSD",1740839838295,4.80448797,2161.5,2160.8,5.25]
["bitfinex","ETHUSD",1740839838296,0.17797797,2161.5,2160.8,5.25]
["bitfinex","ETHUSD",1740839838500,4.62692,2161.3,2160.8,4.62782]
["bitfinex","ETHUSD",1740839839014,3.0,2161.4,2161.1,4.62722]
["bitfinex","ETHUSD",1740839839325,3.8273,2161.6,2161.2,4.62697]
["bitfinex","ETHUSD",1740839839620,0.17797797,2161.3,2161.2,4.62697]
["bitfinex","ETHUSD",1740839839919,3.0,2161.7,2161.2,4.62705]
["bitfinex","ETHUSD",1740839840078,0.8046,2161.8,2161.6,4.62618]
["bitfinex","ETHUSD",1740839840278,0.8046,2161.8,2161.3,9.795715]
["bitfinex","ETHUSD",1740839840279,8.43045,2161.8,2161.3,9.795715]
["bitfinex","ETHUSD",1740839840514,3.0,2161.8,2161.4,4.62663]
["bitfinex","ETHUSD",1740839840736,3.0,2161.8,2161.4,4.62654]
["bitfinex","ETHUSD",1740839840909,3.0,2161.8,2161.5,4.62622]
["bitfinex","ETHUSD",1740839841300,3.247,2161.9,2161.6,4.6261]
["bitfinex","ETHUSD",1740839841538,3.247,2161.9,2161.6,9.25216]
["bitfinex","ETHUSD",1740839841826,0.8046,2162.1,2161.9,4.6255]
["bitfinex","ETHUSD",1740839841995,5.29,2162.2,2161.5,1.31636774]
["bitfinex","ETHUSD",1740839842226,5.29,2162.2,2161.3,1.337095]
["bitfinex","ETHUSD",1740839842227,4.62603,2161.7,2161.3,1.337095]
["bitfinex","ETHUSD",1740839842421,4.62615,2161.7,2161.1,10.67198]
["bitfinex","ETHUSD",1740839842629,4.62593,2161.8,2161.3,4.62675]
["bitfinex","ETHUSD",1740839842825,4.62593,2161.8,2161.1,6.0449]
["bitfinex","ETHUSD",1740839842826,3.0,2161.7,2161.1,6.0449]
["bitfinex","ETHUSD",1740839843026,4.62676,2161.4,2161.1,5.25]
["bitfinex","ETHUSD",1740839843337,5.43106,2161.5,2161.1,6.00758355]
["bitfinex","ETHUSD",1740839843638,4.62675,2161.4,2160.9,9.25531]
["bitfinex","ETHUSD",1740839843941,4.62675,2161.4,2160.9,4.62762]
["bitfinex","ETHUSD",1740839844344,4.62716,2161.2,2160.8,0.7949]
["bitfinex","ETHUSD",1740839844513,4.62688,2161.3,2160.8,10.05048]
["bitfinex","ETHUSD",1740839845111,4.62688,2161.3,2160.8,5.42268]
["bitfinex","ETHUSD",1740839845310,4.62758,2161.0,2160.6,6.0449]
["bitfinex","ETHUSD",1740839845514,4.62853,2160.6,2160.2,0.7949]
["bitfinex","ETHUSD",1740839845724,4.62812,2160.7,2160.2,0.7949]
["bitfinex","ETHUSD",1740839845938,4.62836,2160.6,2160.1,4.62931]
["bitfinex","ETHUSD",1740839846121,4.62836,2160.6,2160.1,6.54108116]
["bitfinex","ETHUSD",1740839846599,3.8046,2160.8,2160.4,4.62875]
["bitfinex","ETHUSD",1740839846793,0.8046,2161.2,2160.6,4.62834]
["bitfinex","ETHUSD",1740839846999,4.0506,2161.2,2161.0,4.62738]
["bitfinex","ETHUSD",1740839847399,4.62758,2161.0,2160.5,4.62843]
["bitfinex","ETHUSD",1740839847599,4.62787,2160.9,2160.4,5.25]
["bitfinex","ETHUSD",1740839847799,4.62787,2160.9,2160.4,4.62859]
["bitfinex","ETHUSD",1740839847995,4.62792,2160.8,2160.3,0.84118442]
["bitfinex","ETHUSD",1740839848258,0.8046,2160.7,2160.5,4.62854]
["bitfinex","ETHUSD",1740839848461,7.62762,2161.0,2160.5,5.091394]
["bitfinex","ETHUSD",1740839848637,7.62762,2161.0,2160.6,4.62831]
["bitfinex","ETHUSD",1740839848831,3.0,2161.0,2160.6,4.62831]
["bitfinex","ETHUSD",1740839849033,5.29,2161.1,2160.9,4.62749]
["bitfinex","ETHUSD",1740839849345,5.29,2161.1,2160.6,0.7949]
["bitfinex","ETHUSD",1740839849346,4.62757,2161.0,2160.6,0.7949]
["bitfinex","ETHUSD",1740839849524,4.62774,2160.9,2160.6,0.7949]
["bitfinex","ETHUSD",1740839849863,4.62757,2161.0,2160.5,4.62855]
["bitfinex","ETHUSD",1740839850067,4.62757,2161.0,2160.5,10.262191]
["bitfinex","ETHUSD",1740839850420,5.29,2161.1,2160.3,4.62887]
["bitfinex","ETHUSD",1740839850421,0.8046,2160.8,2160.3,4.62887]
["bitfinex","ETHUSD",1740839850626,5.43261,2160.8,2160.3,9.30399979]
["bitfinex","ETHUSD",1740839850950,7.62749,2161.0,2160.3,4.67504979]
["bitfinex","ETHUSD",1740839851138,4.62804,2160.8,2160.3,4.62877]
["bitfinex","ETHUSD",1740839851456,3.62804,2160.8,2160.3,4.62877]
["bitfinex","ETHUSD",1740839851657,3.62804,2160.8,2160.3,10.45411812]
["bitfinex","ETHUSD",1740839852163,7.62759,2161.0,2160.3,1.19646812]
["bitfinex","ETHUSD",1740839852354,0.17797845,2160.7,2160.5,4.62839]
["bitfinex","ETHUSD",1740839852552,4.6277,2160.9,2160.5,4.62839]
["bitfinex","ETHUSD",1740839852863,0.17797845,2160.6,2160.5,4.62839]
["bitfinex","ETHUSD",1740839853063,0.17797845,2160.6,2160.5,5.67375181]
["bitfinex","ETHUSD",1740839853360,4.6277,2160.9,2160.5,5.67375181]
["bitfinex","ETHUSD",1740839853665,4.6277,2160.9,2160.1,4.62924]
["bitfinex","ETHUSD",1740839853666,0.7707,2160.6,2160.1,4.62924]
["bitfinex","ETHUSD",1740839853835,4.62864,2160.5,2160.1,4.62924]
["bitfinex","ETHUSD",1740839854042,4.80661845,2160.5,2160.1,4.62924]
["bitfinex","ETHUSD",1740839854637,4.80661845,2160.5,2159.9,5.39287]
["bitfinex","ETHUSD",1740839854862,4.62909,2160.3,2159.9,0.7632]
["bitfinex","ETHUSD",1740839855031,4.62909,2160.3,2159.9,1.827509]
["bitfinex","ETHUSD",1740839855231,4.62877,2160.4,2159.9,1.827509]
["bitfinex","ETHUSD",1740839855232,0.17791552,2160.2,2159.9,1.827509]
["bitfinex","ETHUSD",1740839855558,0.7707,2160.6,2160.3,4.62896]
["bitfinex","ETHUSD",1740839855872,9.3534,2160.8,2160.4,4.62874]
["bitfinex","ETHUSD",1740839856466,3.246,2160.8,2160.7,4.62812]
["bitfinex","ETHUSD",1740839856825,3.246,2160.8,2160.3,0.7835]
["bitfinex","ETHUSD",1740839857043,3.246,2160.8,2160.6,4.62833]
["bitfinex","ETHUSD",1740839857458,5.44497,2161.0,2160.6,5.55397]
["bitfinex","ETHUSD",1740839857660,0.8174,2161.0,2160.6,10.18214]
["bitfinex","ETHUSD",1740839857863,4.62784,2160.9,2160.6,0.92568]
["bitfinex","ETHUSD",1740839858071,0.8174,2161.0,2160.3,0.7835]
["bitfinex","ETHUSD",1740839858238,4.62778,2160.9,2160.5,4.62852]
["bitfinex","ETHUSD",1740839858852,5.44508,2161.0,2160.5,4.62852]
["bitfinex","ETHUSD",1740839859175,0.8174,2161.0,2160.6,4.62826]
["bitfinex","ETHUSD",1740839859659,5.44497,2161.0,2160.5,4.62838]
["bitfinex","ETHUSD",1740839859960,5.44497,2161.0,2160.6,5.091088]
["bitfinex","ETHUSD",1740839860469,5.44497,2161.0,2160.7,4.62808]
["bitfinex","ETHUSD",1740839860470,0.8174,2161.0,2160.7,4.62808]
["bitfinex","ETHUSD",1740839861167,5.39281,2161.2,2160.8,4.62783]
["bitfinex","ETHUSD",1740839861530,4.0127,2161.4,2160.9,0.04627517]
["bitfinex","ETHUSD",1740839861731,4.0127,2161.4,2160.9,4.62769]
["bitfinex","ETHUSD",1740839861970,4.62692,2161.3,2160.9,5.692879]
["bitfinex","ETHUSD",1740839862171,4.62692,2161.3,2160.9,10.320569]
["bitfinex","ETHUSD",1740839862483,0.7657,2161.4,2161.1,4.62709]
["bitfinex","ETHUSD",1740839862763,0.7657,2161.4,2160.9,1.065189]
["bitfinex","ETHUSD",1740839862764,13.26537,2161.6,2161.2,4.62694]
["bitfinex","ETHUSD",1740839862972,4.62646,2161.5,2161.1,4.62725]
["bitfinex","ETHUSD",1740839863142,4.62646,2161.5,2161.1,5.6592409]
["bitfinex","ETHUSD",1740839864676,3.0,2161.5,2161.3,4.62675]
["bitfinex","ETHUSD",1740839865341,4.62545,2162.0,2161.6,4.62599]
["bitfinex","ETHUSD",1740839865542,0.7657,2162.0,2161.6,4.62599]
["bitfinex","ETHUSD",1740839865741,3.7657,2162.0,2161.7,4.62589]
["bitfinex","ETHUSD",1740839865943,0.7657,2162.0,2161.7,4.62589]
["bitfinex","ETHUSD",1740839866245,3.7657,2162.0,2161.7,4.62589]
["bitfinex","ETHUSD",1740839866446,0.7657,2162.0,2161.7,4.62589]
["bitfinex","ETHUSD",1740839867347,0.17905999,2161.9,2161.7,4.62589]
["bitfinex","ETHUSD",1740839868085,0.17905999,2161.9,2161.8,4.62577]
["bitfinex","ETHUSD",1740839868983,0.17905999,2161.9,2161.7,4.62589]
["bitfinex","ETHUSD",1740839869557,0.17905999,2161.9,2161.7,9.2517]
["bitfinex","ETHUSD",1740839869758,0.17905999,2161.9,2161.7,4.62581]
["bitfinex","ETHUSD",1740839870192,0.17905999,2161.9,2161.8,4.62577]
["bitfinex","ETHUSD",1740839870647,0.17905999,2161.9,2161.7,4.62581]
["bitfinex","ETHUSD",1740839870853,4.62514,2162.1,2161.7,10.254321]
["bitfinex","ETHUSD",1740839871049,0.17315004,2161.8,2161.7,10.254321]
["bitfinex","ETHUSD",1740839871248,0.17315004,2161.8,2161.7,5.628441]
["bitfinex","ETHUSD",1740839871581,4.62514,2162.1,2161.7,5.628441]
["bitfinex","ETHUSD",1740839871743,0.17315004,2161.8,2161.7,5.628441]
["bitfinex","ETHUSD",1740839871947,9.25041,2162.1,2161.7,5.628441]
["bitfinex","ETHUSD",1740839872145,5.56465004,2161.8,2161.4,5.25]
["bitfinex","ETHUSD",1740839872454,5.39148,2161.8,2161.4,5.25]
["bitfinex","ETHUSD",1740839872667,0.17469623,2161.7,2161.4,9.87654]
["bitfinex","ETHUSD",1740839873070,5.39148,2161.8,2161.4,9.87654]
["bitfinex","ETHUSD",1740839873382,5.39148,2161.8,2161.5,4.62633]
["bitfinex","ETHUSD",1740839873383,0.7657,2161.8,2161.5,4.62633]
["bitfinex","ETHUSD",1740839873575,0.17469623,2161.7,2161.6,4.62608]
["bitfinex","ETHUSD",1740839873779,0.17469623,2161.7,2161.6,6.076321]
["bitfinex","ETHUSD",1740839873967,3.0,2161.9,2161.6,12.100521]
["bitfinex","ETHUSD",1740839874449,0.17441977,2161.8,2161.7,4.62598]
["bitfinex","ETHUSD",1740839874884,3.0,2162.0,2161.7,9.25178]
["bitfinex","ETHUSD",1740839875082,0.17420615,2161.8,2161.6,12.100621]
["bitfinex","ETHUSD",1740839875466,7.62545,2162.0,2161.6,12.100621]
["bitfinex","ETHUSD",1740839875694,3.0,2161.9,2161.6,5.25]
["bitfinex","ETHUSD",1740839875996,7.79985615,2161.9,2161.6,5.25]
["bitfinex","ETHUSD",1740839876177,4.62581,2161.8,2161.6,5.25]
["bitfinex","ETHUSD",1740839876375,4.7937945,2161.8,2161.6,5.25]
["bitfinex","ETHUSD",1740839876695,0.1679845,2161.8,2161.7,4.62598]
["bitfinex","ETHUSD",1740839876861,0.1679845,2161.8,2161.7,5.613578]
["bitfinex","ETHUSD",1740839877189,4.62513,2162.1,2161.7,10.239268]
["bitfinex","ETHUSD",1740839877695,3.16789653,2162.0,2161.7,10.239268]
["bitfinex","ETHUSD",1740839878268,3.16789653,2162.0,2161.7,5.613428]
["bitfinex","ETHUSD",1740839878614,3.16789653,2162.0,2161.6,5.25]
["bitfinex","ETHUSD",1740839878615,0.7607,2161.9,2161.6,5.25]
["bitfinex","ETHUSD",1740839878909,4.62598,2161.7,2161.6,5.25]
["bitfinex","ETHUSD",1740839879074,0.9287599,2161.9,2161.6,9.87615]
["bitfinex","ETHUSD",1740839879404,0.1680599,2161.8,2161.7,4.62598]
["bitfinex","ETHUSD",1740839879703,0.8135,2162.2,2161.9,4.6254]
["bitfinex","ETHUSD",1740839879879,0.8135,2162.2,2161.6,6.0548]
["bitfinex","ETHUSD",1740839880074,4.62516,2162.1,2161.7,5.23136]
["bitfinex","ETHUSD",1740839880275,4.62516,2162.1,2161.8,4.62573]
["bitfinex","ETHUSD",1740839880874,4.62516,2162.1,2161.7,5.23139]
["bitfinex","ETHUSD",1740839881294,4.62544,2162.0,2161.6,5.25]
["bitfinex","ETHUSD",1740839881501,4.62559,2161.9,2161.6,5.25]
["bitfinex","ETHUSD",1740839881682,9.25093,2162.0,2161.6,9.87619]
["bitfinex","ETHUSD",1740839881880,0.8094,2162.1,2161.6,5.25]
["bitfinex","ETHUSD",1740839882110,4.62547,2162.0,2161.6,9.87619]
["bitfinex","ETHUSD",1740839882281,4.62578,2161.8,2161.6,5.25]
["bitfinex","ETHUSD",1740839882807,0.8094,2162.1,2161.6,5.25]
["bitfinex","ETHUSD",1740839883104,9.25089,2162.0,2161.6,5.25]
["bitfinex","ETHUSD",1740839883309,4.62536,2162.0,2161.6,5.25]
["bitfinex","ETHUSD",1740839883514,9.19361707,2161.9,2161.5,4.6264]
["bitfinex","ETHUSD",1740839884009,4.62578,2161.8,2161.5,4.6264]
["bitfinex","ETHUSD",1740839884333,4.62561,2161.9,2161.5,4.6264]
["bitfinex","ETHUSD",1740839884554,4.62561,2161.9,2161.5,10.703001]
["bitfinex","ETHUSD",1740839884807,4.62536,2162.0,2161.6,10.0833]
["bitfinex","ETHUSD",1740839885101,14.31993825,2162.3,2161.9,4.62538]
["bitfinex","ETHUSD",1740839885493,3.0,2162.2,2161.9,4.62538]
["bitfinex","ETHUSD",1740839885670,7.625,2162.2,2161.8,4.62571]
["bitfinex","ETHUSD",1740839885981,7.625,2162.2,2161.8,4.62565]
["bitfinex","ETHUSD",1740839886368,4.62513,2162.1,2161.8,4.62565]
["bitfinex","ETHUSD",1740839887174,3.0,2162.2,2161.9,4.62543]
["bitfinex","ETHUSD",1740839887701,7.62499,2162.2,2161.8,4.62568]
["bitfinex","ETHUSD",1740839888002,3.0,2162.2,2161.6,0.8311]
["bitfinex","ETHUSD",1740839888174,7.62498,2162.2,2161.9,4.62555]
["bitfinex","ETHUSD",1740839888373,4.62514,2162.1,2161.8,4.6257]
["bitfinex","ETHUSD",1740839888683,7.62498,2162.2,2161.8,9.25135]
["bitfinex","ETHUSD",1740839888883,12.25002,2162.2,2161.8,4.62565]
["bitfinex","ETHUSD",1740839889079,4.62513,2162.1,2161.6,4.62618]
["bitfinex","ETHUSD",1740839889301,7.62493,2162.2,2161.8,4.62569]
["bitfinex","ETHUSD",1740839889805,12.25004,2162.2,2161.8,4.62569]
["bitfinex","ETHUSD",1740839890435,3.0,2162.2,2161.8,4.62575]
["bitfinex","ETHUSD",1740839890733,4.62514,2162.1,2161.8,4.62575]
["bitfinex","ETHUSD",1740839891611,3.0,2162.2,2162.0,4.62531]
["bitfinex","ETHUSD",1740839891935,4.62521,2162.1,2161.7,4.62583]
["bitfinex","ETHUSD",1740839892333,3.0,2162.2,2161.6,0.462618]
["bitfinex","ETHUSD",1740839892532,3.0,2162.2,2161.9,4.62543]
["bitfinex","ETHUSD",1740839893138,7.62493,2162.2,2161.8,4.62577]
["bitfinex","ETHUSD",1740839893338,4.62514,2162.1,2161.8,4.62577]
["bitfinex","ETHUSD",1740839893530,7.62495,2162.2,2161.8,9.25139]
["bitfinex","ETHUSD",1740839893705,6.0994,2162.3,2162.0,4.62534]
["bitfinex","ETHUSD",1740839894033,5.29,2162.3,2162.2,4.62491]
["bitfinex","ETHUSD",1740839894339,3.244,2162.4,2162.2,4.62491]
["bitfinex","ETHUSD",1740839894643,1.59133853,2162.7,2162.1,4.67137932]
["bitfinex","ETHUSD",1740839894644,1.04133853,2162.7,2162.1,4.67137932]
["bitfinex","ETHUSD",1740839894802,4.28533853,2162.7,2162.4,4.62429]
["bitfinex","ETHUSD",1740839895445,4.62407,2162.6,2162.3,5.44155]
["bitfinex","ETHUSD",1740839896009,7.86796,2162.7,2162.3,5.44155]
["bitfinex","ETHUSD",1740839896210,7.86796,2162.7,2162.3,5.44144]
["bitfinex","ETHUSD",1740839896406,4.62408,2162.6,2162.3,5.44155]
["bitfinex","ETHUSD",1740839896737,4.62436,2162.5,2162.1,5.44184]
["bitfinex","ETHUSD",1740839896918,4.62412,2162.6,2162.2,4.62487]
["bitfinex","ETHUSD",1740839897330,0.1504512,2162.5,2162.2,4.62487]
["bitfinex","ETHUSD",1740839897852,0.1504512,2162.5,2162.4,4.62449]
["bitfinex","ETHUSD",1740839898255,3.244,2162.7,2162.4,4.62449]
["bitfinex","ETHUSD",1740839898456,0.1504512,2162.5,2162.4,4.62449]
["bitfinex","ETHUSD",1740839898756,8.90703057,2163.1,2162.7,4.62377]
["bitfinex","ETHUSD",1740839899655,4.62322,2163.0,2162.7,4.62377]
["bitfinex","ETHUSD",1740839899856,7.86609,2163.1,2162.7,9.24743]
["bitfinex","ETHUSD",1740839900330,3.243,2163.1,2162.8,4.62354]
["bitfinex","ETHUSD",1740839901649,3.243,2163.1,2163.0,4.6232]
["bitfinex","ETHUSD",1740839901849,0.7786,2163.4,2163.1,4.62285]
["bitfinex","ETHUSD",1740839902163,5.29,2163.7,2163.6,4.62192]
["bitfinex","ETHUSD",1740839902327,3.243,2163.9,2163.7,4.62155]
["bitfinex","ETHUSD",1740839902526,0.7786,2164.1,2163.7,9.24313]
["bitfinex","ETHUSD",1740839902744,0.7786,2164.1,2163.8,4.62148]
["bitfinex","ETHUSD",1740839903055,5.29,2164.3,2163.6,4.62182]
["bitfinex","ETHUSD",1740839903230,4.62111,2164.0,2163.6,4.62182]
["bitfinex","ETHUSD",1740839903643,13.93182,2164.4,2163.7,0.04621316]
["bitfinex","ETHUSD",1740839903935,0.23593231,2164.5,2164.2,4.62049]
["bitfinex","ETHUSD",1740839904263,4.62013,2164.5,2164.0,4.62091]
["bitfinex","ETHUSD",1740839904441,4.62027,2164.4,2164.0,4.62091]
["bitfinex","ETHUSD",1740839904646,4.62013,2164.5,2164.0,4.62091]
["bitfinex","ETHUSD",1740839904852,5.39848,2164.6,2164.1,4.62074]
["bitfinex","ETHUSD",1740839905051,5.39848,2164.6,2164.1,9.24148]
["bitfinex","ETHUSD",1740839905259,4.62024,2164.4,2164.0,4.62105]
["bitfinex","ETHUSD",1740839905567,4.62019,2164.5,2164.0,4.62105]
["bitfinex","ETHUSD",1740839905739,4.62022,2164.4,2164.0,4.62105]
["bitfinex","ETHUSD",1740839906649,0.55,2164.4,2163.9,5.25]
["bitfinex","ETHUSD",1740839906883,4.62107,2164.0,2163.9,5.0116]
["bitfinex","ETHUSD",1740839907041,4.62107,2164.0,2163.6,4.62178]
["bitfinex","ETHUSD",1740839907246,0.55,2164.1,2163.5,0.7745]
["bitfinex","ETHUSD",1740839907456,8.17094,2164.1,2163.7,4.62159]
["bitfinex","ETHUSD",1740839907785,3.55,2164.1,2163.7,9.24314]
["bitfinex","ETHUSD",1740839907938,4.62131,2163.9,2163.5,4.62203]
["bitfinex","ETHUSD",1740839908138,5.40028,2163.8,2163.4,0.7745]
["bitfinex","ETHUSD",1740839908335,0.7786,2163.8,2163.4,0.7745]
["bitfinex","ETHUSD",1740839908535,4.62174,2163.7,2163.4,0.7745]
["bitfinex","ETHUSD",1740839908749,4.62193,2163.6,2163.1,10.40888]
["bitfinex","ETHUSD",1740839908949,4.62193,2163.6,2163.2,4.62269]
["bitfinex","ETHUSD",1740839909351,0.55,2163.7,2163.3,4.62252]
["bitfinex","ETHUSD",1740839909585,0.55,2163.7,2163.4,4.62219]
["bitfinex","ETHUSD",1740839909798,0.55,2163.7,2163.4,9.24437]
["bitfinex","ETHUSD",1740839909970,0.55,2163.7,2163.5,4.62212]
["bitfinex","ETHUSD",1740839910308,0.55,2163.7,2163.3,4.62251]
["bitfinex","ETHUSD",1740839910455,5.17179,2163.7,2163.3,4.62251]
["bitfinex","ETHUSD",1740839910657,0.55,2163.7,2163.4,4.62232]
["bitfinex","ETHUSD",1740839910857,4.62132,2163.9,2163.5,4.62205]
["bitfinex","ETHUSD",1740839911058,3.0,2163.8,2163.4,4.62235]
["bitfinex","ETHUSD",1740839911295,3.0,2163.8,2163.2,4.62267]
["bitfinex","ETHUSD",1740839911296,4.62192,2163.6,2163.2,4.62267]
["bitfinex","ETHUSD",1740839912100,4.62243,2163.4,2163.1,5.0116]
["bitfinex","ETHUSD",1740839912308,7.62224,2163.5,2163.1,9.63442]
["bitfinex","ETHUSD",1740839912614,3.7786,2163.6,2163.1,5.0116]
["bitfinex","ETHUSD",1740839912768,0.14920428,2163.4,2163.3,4.6225]
["bitfinex","ETHUSD",1740839913120,3.0,2163.6,2163.3,9.24497]
["bitfinex","ETHUSD",1740839913321,0.14905339,2163.4,2163.3,11.445127]
["bitfinex","ETHUSD",1740839913498,4.62133,2163.9,2163.4,9.2445]
["bitfinex","ETHUSD",1740839913805,3.0,2163.8,2163.5,4.62198]
["bitfinex","ETHUSD",1740839914394,3.0,2163.8,2163.3,0.7745]
["bitfinex","ETHUSD",1740839914596,3.0,2163.8,2163.4,4.62221]
["bitfinex","ETHUSD",1740839914914,3.0,2163.8,2163.5,4.62203]
["bitfinex","ETHUSD",1740839915065,3.0,2163.8,2163.5,9.24402]
["bitfinex","ETHUSD",1740839915270,3.0,2163.8,2163.3,5.39693]
["bitfinex","ETHUSD",1740839915473,4.6218,2163.7,2163.3,5.39693]
["bitfinex","ETHUSD",1740839915680,4.62192,2163.6,2163.3,5.39693]
["bitfinex","ETHUSD",1740839916093,4.6218,2163.7,2163.3,5.39693]
["bitfinex","ETHUSD",1740839916501,7.62159,2163.8,2163.4,4.62233]
["bitfinex","ETHUSD",1740839916871,4.6218,2163.7,2163.3,0.7745]
["bitfinex","ETHUSD",1740839917073,4.62245,2163.4,2163.1,5.8205]
["bitfinex","ETHUSD",1740839917686,3.0,2163.5,2162.8,5.43232]
["bitfinex","ETHUSD",1740839917889,3.0,2163.5,2162.9,4.62339]
["bitfinex","ETHUSD",1740839917890,4.62235,2163.4,2162.9,4.62339]
["bitfinex","ETHUSD",1740839918068,4.62262,2163.3,2162.9,4.62328]
["bitfinex","ETHUSD",1740839918274,4.62262,2163.3,2162.9,5.30481277]
["bitfinex","ETHUSD",1740839918807,4.62262,2163.3,2163.0,4.6232]
["bitfinex","ETHUSD",1740839919004,4.62262,2163.3,2162.9,5.30492277]
["bitfinex","ETHUSD",1740839919204,4.62308,2163.1,2162.8,0.8089]
["bitfinex","ETHUSD",1740839919522,4.62359,2162.9,2162.6,0.8283]
["bitfinex","ETHUSD",1740839919739,4.62373,2162.8,2162.4,11.389168]
["bitfinex","ETHUSD",1740839919929,0.55,2163.1,2162.4,11.389168]
["bitfinex","ETHUSD",1740839919930,4.62337,2163.0,2162.5,4.62424]
["bitfinex","ETHUSD",1740839920229,4.62337,2163.0,2162.4,6.764818]
["bitfinex","ETHUSD",1740839920230,3.0,2163.3,2163.1,4.62299]
["bitfinex","ETHUSD",1740839920397,0.7538,2163.4,2163.1,4.62299]
["bitfinex","ETHUSD",1740839920595,4.62225,2163.5,2163.1,4.62297]
["bitfinex","ETHUSD",1740839920796,3.0,2163.4,2163.1,4.62297]
["bitfinex","ETHUSD",1740839922306,7.62235,2163.4,2163.1,4.62297]
["bitfinex","ETHUSD",1740839922506,4.62281,2163.2,2162.9,0.8283]
["bitfinex","ETHUSD",1740839922840,4.62352,2162.9,2162.7,0.8283]
["bitfinex","ETHUSD",1740839923135,4.62401,2162.7,2162.5,0.8283]
["bitfinex","ETHUSD",1740839923332,0.7538,2162.9,2162.5,0.8283]
["bitfinex","ETHUSD",1740839923638,4.62395,2162.7,2162.5,0.8283]
["bitfinex","ETHUSD",1740839923824,4.62421,2162.6,2162.2,5.45316]
["bitfinex","ETHUSD",1740839924030,8.17374,2162.8,2162.4,4.62436]
["bitfinex","ETHUSD",1740839924535,4.6243,2162.5,2162.1,4.62496]
["bitfinex","ETHUSD",1740839924736,0.7538,2162.7,2162.0,0.8283]
["bitfinex","ETHUSD",1740839924901,0.55,2162.6,2161.8,5.8399]
["bitfinex","ETHUSD",1740839925099,4.62461,2162.4,2161.9,4.62535]
["bitfinex","ETHUSD",1740839925335,4.62494,2162.2,2161.9,1.046525]
["bitfinex","ETHUSD",1740839925535,4.62515,2162.1,2161.8,5.8399]
["bitfinex","ETHUSD",1740839925735,0.7538,2162.3,2161.8,5.8399]
["bitfinex","ETHUSD",1740839925736,0.7538,2162.3,2161.8,10.46549]
["bitfinex","ETHUSD",1740839926032,7.62473,2162.3,2161.8,5.8399]
["bitfinex","ETHUSD",1740839926338,8.17452,2162.4,2162.0,4.62534]
["bitfinex","ETHUSD",1740839926732,4.62486,2162.3,2161.8,10.46555]
["bitfinex","ETHUSD",1740839926935,4.6251,2162.2,2161.8,10.46555]
["bitfinex","ETHUSD",1740839927133,5.17452,2162.4,2161.8,5.8399]
["bitfinex","ETHUSD",1740839927349,3.0,2162.2,2161.9,4.62547]
["bitfinex","ETHUSD",1740839927538,7.62492,2162.2,2161.8,10.46567]
["bitfinex","ETHUSD",1740839927711,9.25095,2162.0,2161.8,0.8283]
["bitfinex","ETHUSD",1740839927916,4.62556,2161.9,2161.8,0.8283]
["bitfinex","ETHUSD",1740839928333,4.62587,2161.8,2161.6,0.8283]
["bitfinex","ETHUSD",1740839928538,4.62598,2161.7,2161.3,10.46669]
["bitfinex","ETHUSD",1740839928840,0.14598335,2161.6,2161.3,15.09336]
["bitfinex","ETHUSD",1740839929034,0.14598335,2161.6,2161.3,17.490696]
["bitfinex","ETHUSD",1740839929231,0.55,2161.9,2161.3,5.8399]
["bitfinex","ETHUSD",1740839929439,0.14563085,2161.5,2161.3,5.8399]
["bitfinex","ETHUSD",1740839929613,4.6261,2161.7,2161.3,5.8399]
["bitfinex","ETHUSD",1740839929808,0.14563085,2161.4,2161.3,10.46674]
["bitfinex","ETHUSD",1740839930009,4.62577,2161.8,2161.3,10.46674]
["bitfinex","ETHUSD",1740839930215,4.62629,2161.6,2161.3,5.8399]
["bitfinex","ETHUSD",1740839930441,0.55,2161.9,2160.8,4.62772]
["bitfinex","ETHUSD",1740839930442,0.14563085,2161.7,2161.1,0.8283]
["bitfinex","ETHUSD",1740839930632,4.62676,2161.4,2161.1,0.8283]
["bitfinex","ETHUSD",1740839930961,0.14500115,2161.3,2161.1,0.8283]
["bitfinex","ETHUSD",1740839931341,0.14500115,2161.3,2161.2,4.62705]
["bitfinex","ETHUSD",1740839931651,3.0,2161.5,2161.2,4.62705]
["bitfinex","ETHUSD",1740839931850,0.14500115,2161.3,2161.2,5.639929]
["bitfinex","ETHUSD",1740839932027,8.92945,2161.9,2161.4,4.62643]
["bitfinex","ETHUSD",1740839932223,8.92945,2161.9,2161.5,4.62632]
["bitfinex","ETHUSD",1740839932428,8.92945,2161.9,2161.5,4.62623]
["bitfinex","ETHUSD",1740839932625,8.92945,2161.9,2161.6,4.62619]
["bitfinex","ETHUSD",1740839932626,3.7538,2161.9,2161.6,4.62619]
["bitfinex","ETHUSD",1740839932854,3.0,2161.9,2161.4,4.6265]
["bitfinex","ETHUSD",1740839933150,3.0,2161.9,2161.6,4.62618]
["bitfinex","ETHUSD",1740839933626,3.0,2161.9,2161.4,0.6467679]
["bitfinex","ETHUSD",1740839933627,4.62577,2161.8,2161.4,5.2733679]
["bitfinex","ETHUSD",1740839933945,7.62556,2161.9,2161.5,4.62623]
["bitfinex","ETHUSD",1740839934123,0.7538,2162.1,2161.5,5.66798737]
["bitfinex","ETHUSD",1740839934323,3.241,2162.2,2161.7,4.62581]
["bitfinex","ETHUSD",1740839934524,0.34120344,2162.4,2162.1,4.62501]
["bitfinex","ETHUSD",1740839934783,9.3588,2162.5,2161.6,0.8289]
["bitfinex","ETHUSD",1740839934987,9.3588,2162.5,2161.9,4.62542]
["bitfinex","ETHUSD",1740839934988,7.62465,2162.4,2161.9,4.62542]
["bitfinex","ETHUSD",1740839935360,7.62461,2162.4,2162.0,4.62526]
["bitfinex","ETHUSD",1740839935877,4.62481,2162.3,2161.7,4.62583]
["bitfinex","ETHUSD",1740839936076,3.0,2162.4,2162.0,4.62533]
["bitfinex","ETHUSD",1740839936382,13.98327,2162.5,2162.1,0.8289]
["bitfinex","ETHUSD",1740839936383,5.29,2162.5,2162.1,0.8289]
["bitfinex","ETHUSD",1740839936687,5.29,2162.5,2162.2,4.62487]
["bitfinex","ETHUSD",1740839936885,9.24845,2162.6,2162.2,4.62487]
["bitfinex","ETHUSD",1740839937381,7.62428,2162.5,2162.1,5.45397]
["bitfinex","ETHUSD",1740839938500,4.62462,2162.4,2162.1,0.8289]
["bitfinex","ETHUSD",1740839939005,7.62428,2162.5,2162.1,10.07896]
["bitfinex","ETHUSD",1740839940001,3.0,2162.6,2162.1,5.45383]
["bitfinex","ETHUSD",1740839940202,3.0,2162.7,2162.4,4.62437]
["bitfinex","ETHUSD",1740839940401,0.7932,2163.0,2162.6,4.62406]
["bitfinex","ETHUSD",1740839940710,4.62287,2163.2,2162.5,5.87843855]
["bitfinex","ETHUSD",1740839940908,0.7932,2163.3,2162.7,0.04623855]
["bitfinex","ETHUSD",1740839941068,0.7932,2163.3,2163.0,4.62309]
["bitfinex","ETHUSD",1740839941405,3.241,2163.4,2162.9,0.8206]
["bitfinex","ETHUSD",1740839941699,3.241,2163.4,2163.2,4.62266]
["bitfinex","ETHUSD",1740839942010,3.0,2163.5,2163.2,4.62266]
["bitfinex","ETHUSD",1740839942230,0.14665045,2163.3,2163.2,4.58631752]
["bitfinex","ETHUSD",1740839942381,5.41496,2163.7,2163.3,4.62236]
["bitfinex","ETHUSD",1740839942703,5.29,2163.9,2163.3,4.62238]
["bitfinex","ETHUSD",1740839942704,0.14665045,2163.6,2163.3,4.62238]
["bitfinex","ETHUSD",1740839942903,4.62225,2163.5,2163.1,4.62281]
["bitfinex","ETHUSD",1740839943313,0.1471411,2163.4,2163.1,4.62281]
["bitfinex","ETHUSD",1740839943467,0.1471411,2163.4,2163.0,5.0116]
["bitfinex","ETHUSD",1740839943910,4.62225,2163.5,2163.0,5.0116]
["bitfinex","ETHUSD",1740839944091,0.1471411,2163.3,2163.0,9.63467]
["bitfinex","ETHUSD",1740839944293,4.62179,2163.7,2163.0,5.0116]
["bitfinex","ETHUSD",1740839944498,0.1471411,2163.2,2163.1,4.62299]
["bitfinex","ETHUSD",1740839944792,0.14188606,2163.2,2163.1,4.62299]
["bitfinex","ETHUSD",1740839945194,0.55,2163.6,2163.0,5.0116]
["bitfinex","ETHUSD",1740839945393,4.76466606,2163.2,2163.0,5.0116]
["bitfinex","ETHUSD",1740839945601,4.6226,2163.3,2163.0,5.0116]
["bitfinex","ETHUSD",1740839945796,0.14323242,2163.1,2163.0,9.63479]
["bitfinex","ETHUSD",1740839946004,9.24499,2163.4,2163.0,4.62319]
["bitfinex","ETHUSD",1740839946308,0.14323242,2163.1,2162.9,0.8206]
["bitfinex","ETHUSD",1740839946515,4.62269,2163.3,2162.9,0.8206]
["bitfinex","ETHUSD",1740839946723,0.14323242,2163.0,2162.9,5.44394]
["bitfinex","ETHUSD",1740839946924,4.62269,2163.3,2162.9,5.44394]
["bitfinex","ETHUSD",1740839947085,5.41548,2163.5,2162.9,5.44394]
["bitfinex","ETHUSD",1740839947086,0.14315695,2163.0,2162.9,5.44394]
["bitfinex","ETHUSD",1740839947613,0.7932,2163.5,2162.9,2.37475202]
["bitfinex","ETHUSD",1740839947799,0.7932,2163.7,2163.5,4.622]
["bitfinex","ETHUSD",1740839948114,14.29295347,2163.9,2163.5,4.622]
["bitfinex","ETHUSD",1740839948412,6.0832,2163.9,2163.4,0.04622159]
["bitfinex","ETHUSD",1740839948574,6.0832,2163.9,2163.4,4.62231]
["bitfinex","ETHUSD",1740839948777,10.70461,2163.9,2163.5,4.62213]
["bitfinex","ETHUSD",1740839949079,5.29,2163.9,2163.5,4.6682562]
["bitfinex","ETHUSD",1740839949304,9.91134,2163.9,2163.5,4.62204]
["bitfinex","ETHUSD",1740839949499,9.91134,2163.9,2163.5,9.24406]
["bitfinex","ETHUSD",1740839949780,9.91134,2163.9,2163.5,4.62202]
["bitfinex","ETHUSD",1740839950396,9.91134,2163.9,2163.5,9.24398]
["bitfinex","ETHUSD",1740839950825,9.91134,2163.9,2163.5,4.62196]
["bitfinex","ETHUSD",1740839951028,13.16586204,2164.2,2163.6,0.04621624]
["bitfinex","ETHUSD",1740839951029,8.353,2164.2,2163.6,0.04621624]
["bitfinex","ETHUSD",1740839951188,6.0832,2164.5,2163.7,0.8206]
["bitfinex","ETHUSD",1740839951390,5.41334,2164.5,2164.0,4.62097]
["bitfinex","ETHUSD",1740839951630,0.7932,2164.5,2163.8,3.0]
["bitfinex","ETHUSD",1740839951810,0.23236503,2164.8,2164.2,5.44631]
["bitfinex","ETHUSD",1740839951989,4.61927,2164.9,2164.5,4.61983]
["bitfinex","ETHUSD",1740839952191,4.61944,2164.8,2164.4,4.62018]
["bitfinex","ETHUSD",1740839952633,0.755,2165.0,2164.7,4.61947]
["bitfinex","ETHUSD",1740839952925,7.85772,2165.1,2164.7,4.61947]
["bitfinex","ETHUSD",1740839953124,3.239,2165.1,2164.6,0.0461946]
["bitfinex","ETHUSD",1740839953412,5.3726,2165.7,2165.0,4.61881]
["bitfinex","ETHUSD",1740839953623,5.3726,2165.7,2164.7,0.8257]
["bitfinex","ETHUSD",1740839953624,0.755,2165.7,2165.3,4.61816]
["bitfinex","ETHUSD",1740839953825,5.37256,2165.7,2164.8,9.63084]
["bitfinex","ETHUSD",1740839954028,4.61817,2165.4,2164.9,4.619]
["bitfinex","ETHUSD",1740839954193,0.755,2165.7,2165.2,4.61847]
["bitfinex","ETHUSD",1740839954393,0.755,2165.7,2165.0,4.61882]
["bitfinex","ETHUSD",1740839954629,4.61866,2165.2,2164.8,5.0116]
["bitfinex","ETHUSD",1740839954798,4.61866,2165.2,2164.7,0.8257]
["bitfinex","ETHUSD",1740839954799,4.61884,2165.1,2164.7,0.8257]
["bitfinex","ETHUSD",1740839955195,4.61884,2165.1,2164.7,5.44519]
["bitfinex","ETHUSD",1740839955611,0.7728,2165.2,2164.7,0.8257]
["bitfinex","ETHUSD",1740839955943,4.61831,2165.3,2164.8,4.61935]
["bitfinex","ETHUSD",1740839956100,4.3228,2165.5,2164.7,0.8257]
["bitfinex","ETHUSD",1740839956299,4.61902,2165.0,2164.6,4.61966]
["bitfinex","ETHUSD",1740839956734,4.61926,2164.9,2164.5,5.0116]
["bitfinex","ETHUSD",1740839956936,4.61926,2164.9,2164.5,9.63143]
["bitfinex","ETHUSD",1740839957310,0.14347317,2164.8,2164.5,9.63143]
["bitfinex","ETHUSD",1740839957632,0.14347317,2164.8,2164.6,4.61965]
["bitfinex","ETHUSD",1740839957821,0.14347317,2164.8,2164.7,4.61957]
["bitfinex","ETHUSD",1740839958022,4.61885,2165.1,2164.7,4.61957]
["bitfinex","ETHUSD",1740839958329,0.13619162,2164.8,2164.7,4.61957]
["bitfinex","ETHUSD",1740839958518,4.61885,2165.1,2164.7,4.61957]
["bitfinex","ETHUSD",1740839958725,0.13759905,2164.8,2164.7,4.61957]
["bitfinex","ETHUSD",1740839958895,4.61885,2165.1,2164.7,4.61957]
["bitfinex","ETHUSD",1740839959101,0.13759905,2164.8,2164.6,4.61965]
["bitfinex","ETHUSD",1740839959324,4.61905,2165.0,2164.6,4.61965]
["bitfinex","ETHUSD",1740839959525,0.13759905,2164.7,2164.6,4.61965]
["bitfinex","ETHUSD",1740839960008,0.55,2165.1,2164.5,9.63151]
["bitfinex","ETHUSD",1740839960213,0.13759905,2164.7,2164.5,5.0116]
["bitfinex","ETHUSD",1740839960522,4.61938,2164.8,2164.5,5.0116]
["bitfinex","ETHUSD",1740839960715,0.13759905,2164.6,2164.5,5.0116]
["bitfinex","ETHUSD",1740839960916,4.61935,2164.9,2164.5,5.0116]
["bitfinex","ETHUSD",1740839961132,0.13759905,2164.6,2164.5,5.0116]
["bitfinex","ETHUSD",1740839961335,4.61945,2164.8,2164.5,5.0116]
["bitfinex","ETHUSD",1740839961518,0.13759905,2164.6,2164.5,5.0116]
["bitfinex","ETHUSD",1740839961704,4.61945,2164.8,2164.5,5.0116]
["bitfinex","ETHUSD",1740839961906,0.13759905,2164.6,2164.5,9.6316]
["bitfinex","ETHUSD",1740839962400,5.16915,2164.9,2164.2,5.0116]
["bitfinex","ETHUSD",1740839962735,0.55,2164.7,2164.4,4.62012]
["bitfinex","ETHUSD",1740839962895,4.62009,2164.5,2164.2,5.0116]
["bitfinex","ETHUSD",1740839963501,0.13749858,2164.4,2164.2,5.0116]
["bitfinex","ETHUSD",1740839963899,4.75771858,2164.4,2164.2,5.0116]
["bitfinex","ETHUSD",1740839964132,4.62068,2164.2,2163.9,0.7727]
["bitfinex","ETHUSD",1740839964318,0.13749858,2164.4,2163.9,0.7727]
["bitfinex","ETHUSD",1740839964636,4.62027,2164.4,2164.0,4.62104]
["bitfinex","ETHUSD",1740839964828,0.13702121,2164.3,2164.0,9.24198]
["bitfinex","ETHUSD",1740839965331,0.13702121,2164.3,2164.2,4.62064]
["bitfinex","ETHUSD",1740839965702,4.6194,2164.8,2164.3,4.6204]
["bitfinex","ETHUSD",1740839965908,3.0,2164.9,2164.5,4.61982]
["bitfinex","ETHUSD",1740839966124,4.61899,2165.0,2164.6,4.61966]
["bitfinex","ETHUSD",1740839966847,4.61898,2165.0,2164.6,4.61966]
["bitfinex","ETHUSD",1740839967547,4.61924,2164.9,2164.5,4.61992]
["bitfinex","ETHUSD",1740839967746,4.61915,2164.9,2164.2,0.7727]
["bitfinex","ETHUSD",1740839967950,0.55,2164.8,2164.2,5.39332]
["bitfinex","ETHUSD",1740839968539,4.61987,2164.6,2164.2,5.39332]
["bitfinex","ETHUSD",1740839968848,0.55,2164.8,2164.3,4.62039]
["bitfinex","ETHUSD",1740839969019,5.16947,2164.8,2164.4,4.62005]
["bitfinex","ETHUSD",1740839969217,3.0,2164.9,2164.2,0.81890087]
["bitfinex","ETHUSD",1740839969426,4.61937,2164.8,2164.4,4.6201]
["bitfinex","ETHUSD",1740839969627,4.6197,2164.7,2164.3,5.20348009]
["bitfinex","ETHUSD",1740839969813,4.61946,2164.8,2164.4,4.62014]
["bitfinex","ETHUSD",1740839970013,3.0,2164.9,2164.6,4.61964]
["bitfinex","ETHUSD",1740839970241,7.61918,2164.9,2164.5,4.61994]
["bitfinex","ETHUSD",1740839970404,7.61918,2164.9,2164.4,4.6202]
["bitfinex","ETHUSD",1740839970608,4.61952,2164.8,2164.4,9.24025]
["bitfinex","ETHUSD",1740839971134,7.61918,2164.9,2164.5,4.61998]
["bitfinex","ETHUSD",1740839971341,4.61949,2164.8,2164.4,4.62005]
["bitfinex","ETHUSD",1740839971714,4.61962,2164.7,2164.3,5.20340009]
["bitfinex","ETHUSD",1740839971915,4.61949,2164.8,2164.4,4.62019]
["bitfinex","ETHUSD",1740839972117,3.0,2164.9,2164.5,4.62]
["bitfinex","ETHUSD",1740839972321,0.1375739,2164.7,2164.6,4.61968]
["bitfinex","ETHUSD",1740839972542,9.3398,2165.2,2164.6,0.04619459]
["bitfinex","ETHUSD",1740839972744,0.1375739,2164.7,2164.6,5.43868459]
["bitfinex","ETHUSD",1740839972915,3.55,2165.1,2164.8,4.61928]
["bitfinex","ETHUSD",1740839973242,4.61912,2165.0,2164.6,5.39236]
["bitfinex","ETHUSD",1740839974250,4.61912,2165.0,2164.6,10.01194]
["bitfinex","ETHUSD",1740839974455,3.0,2165.1,2164.8,4.61926]
["bitfinex","ETHUSD",1740839974626,7.61872,2165.1,2164.8,4.61926]
["bitfinex","ETHUSD",1740839974945,7.61872,2165.1,2164.7,4.61952]
["bitfinex","ETHUSD",1740839975950,12.23757,2165.1,2164.7,4.61952]
["bitfinex","ETHUSD",1740839976848,7.61872,2165.1,2164.6,0.7727]
["bitfinex","ETHUSD",1740839977032,0.8138,2165.2,2164.6,0.7727]
["bitfinex","ETHUSD",1740839977033,7.61926,2164.9,2164.6,0.7727]
["bitfinex","ETHUSD",1740839977233,3.0,2164.9,2164.6,5.39235]
["bitfinex","ETHUSD",1740839977641,3.0,2164.9,2164.6,10.01199]
["bitfinex","ETHUSD",1740839978154,4.61873,2165.1,2164.7,4.61952]
["bitfinex","ETHUSD",1740839978319,3.0,2165.0,2164.7,4.61952]
["bitfinex","ETHUSD",1740839978853,4.61936,2164.8,2164.4,5.782]
["bitfinex","ETHUSD",1740839979042,4.61979,2164.6,2164.4,5.782]
["bitfinex","ETHUSD",1740839979238,4.61961,2164.7,2164.4,5.782]
["bitfinex","ETHUSD",1740839979427,4.61994,2164.6,2164.4,5.782]
["bitfinex","ETHUSD",1740839979621,0.7544,2164.7,2164.1,0.7672]
["bitfinex","ETHUSD",1740839980124,4.62035,2164.4,2164.1,0.7672]
["bitfinex","ETHUSD",1740839980853,4.62051,2164.3,2164.0,5.0116]
["bitfinex","ETHUSD",1740839981434,4.62026,2164.4,2164.0,9.63263]
["bitfinex","ETHUSD",1740839981630,4.62043,2164.3,2164.0,5.0116]
["bitfinex","ETHUSD",1740839981830,4.62017,2164.5,2164.1,4.62085]
["bitfinex","ETHUSD",1740839982032,4.62021,2164.4,2164.1,4.62085]
["bitfinex","ETHUSD",1740839982952,4.62045,2164.3,2164.0,5.0116]
["bitfinex","ETHUSD",1740839983155,4.62072,2164.2,2164.0,5.0116]
["bitfinex","ETHUSD",1740839983360,4.62085,2164.1,2164.0,5.0116]
["bitfinex","ETHUSD",1740839983540,4.62085,2164.1,2163.9,0.7672]
["bitfinex","ETHUSD",1740839983854,4.62072,2164.2,2163.8,5.0116]
["bitfinex","ETHUSD",1740839983855,9.24232,2164.0,2163.8,5.0116]
["bitfinex","ETHUSD",1740839984055,4.62107,2164.0,2163.8,5.0116]
["bitfinex","ETHUSD",1740839984960,4.62088,2164.1,2163.8,9.63308]
["bitfinex","ETHUSD",1740839985467,0.7596,2164.6,2164.0,0.8168]
["bitfinex","ETHUSD",1740839985629,5.37959,2164.6,2164.1,4.62073]
["bitfinex","ETHUSD",1740839985962,7.61974,2164.7,2164.2,4.62064]
["bitfinex","ETHUSD",1740839986253,7.61964,2164.7,2164.3,4.6204]
["bitfinex","ETHUSD",1740839986563,12.23938,2164.7,2164.3,4.6204]
["bitfinex","ETHUSD",1740839986856,4.61987,2164.6,2164.2,4.62064]
["bitfinex","ETHUSD",1740839987228,4.75083833,2164.5,2164.1,4.62084]
["bitfinex","ETHUSD",1740839988451,0.13076833,2164.5,2164.2,4.6206]
["bitfinex","ETHUSD",1740839989774,4.75082833,2164.5,2164.2,4.62061]
["bitfinex","ETHUSD",1740839990175,0.13076833,2164.5,2164.2,4.62061]
["bitfinex","ETHUSD",1740839990763,0.13076833,2164.5,2164.2,9.2411]
["bitfinex","ETHUSD",1740839991082,0.13076833,2164.5,2164.3,4.62041]
["bitfinex","ETHUSD",1740839991296,0.13076833,2164.5,2164.4,4.62021]
["bitfinex","ETHUSD",1740839991463,3.235,2164.8,2164.4,10.05722]
["bitfinex","ETHUSD",1740839991662,0.13110763,2164.5,2164.4,10.05722]
["bitfinex","ETHUSD",1740839991848,7.85439,2164.8,2164.4,5.43701]
["bitfinex","ETHUSD",1740839992047,0.13164799,2164.5,2164.4,5.43701]
["bitfinex","ETHUSD",1740839992249,7.85439,2164.8,2164.4,10.05709]
["bitfinex","ETHUSD",1740839992484,0.13164799,2164.5,2164.4,10.05709]
["bitfinex","ETHUSD",1740839992685,4.61876,2165.1,2164.4,1.88866796]
["bitfinex","ETHUSD",1740839992858,4.61927,2164.9,2164.5,4.61993]
["bitfinex","ETHUSD",1740839993053,4.61946,2164.8,2164.4,10.44849]
["bitfinex","ETHUSD",1740839994088,4.61927,2164.9,2164.4,5.8284]
["bitfinex","ETHUSD",1740839994291,4.61927,2164.9,2164.5,9.23969]
["bitfinex","ETHUSD",1740839994451,7.61909,2165.0,2164.6,4.61971]
["bitfinex","ETHUSD",1740839994651,4.6194,2164.8,2164.4,5.8284]
["bitfinex","ETHUSD",1740839994881,4.61961,2164.7,2164.4,5.0116]
["bitfinex","ETHUSD",1740839995075,5.438,2164.8,2164.4,5.0116]
["bitfinex","ETHUSD",1740839995350,0.8186,2164.8,2164.5,4.61993]
["bitfinex","ETHUSD",1740839995545,4.61924,2164.9,2164.5,9.23983]
["bitfinex","ETHUSD",1740839995750,5.43764,2165.0,2164.6,4.61969]
["bitfinex","ETHUSD",1740839995986,5.43764,2165.0,2164.6,4.6197]
["bitfinex","ETHUSD",1740839996490,3.0,2164.9,2164.6,4.6197]
["bitfinex","ETHUSD",1740839996786,12.23854,2164.9,2164.5,4.61998]
["bitfinex","ETHUSD",1740839997086,7.61922,2164.9,2164.5,4.61998]
["bitfinex","ETHUSD",1740839997272,7.61922,2164.9,2164.6,4.61978]
["bitfinex","ETHUSD",1740839997467,3.0,2164.9,2164.6,4.61978]
["bitfinex","ETHUSD",1740839997986,3.0,2164.9,2164.4,5.0116]
["bitfinex","ETHUSD",1740839998190,7.61923,2164.9,2164.5,9.23975]
["bitfinex","ETHUSD",1740839998495,4.61948,2164.8,2164.4,9.63179]
["bitfinex","ETHUSD",1740839998695,7.61919,2164.9,2164.5,4.6199]
["bitfinex","ETHUSD",1740839999053,4.6195,2164.8,2164.4,9.63173]
["bitfinex","ETHUSD",1740839999689,3.0,2164.9,2164.5,4.61992]
["bitfinex","ETHUSD",1740839999690,7.61917,2164.9,2164.5,4.61992]
["bitfinex","ETHUSD",1740839999888,3.0,2164.9,2164.6,4.61967]
["bitfinex","ETHUSD",1740840000190,0.8186,2165.0,2164.8,4.61936]
["bitfinex","ETHUSD",1740840000360,3.0,2165.1,2164.8,4.61936]
["bitfinex","ETHUSD",1740840000565,3.0,2165.1,2164.8,9.23856]
["bitfinex","ETHUSD",1740840000784,3.0,2165.1,2164.8,4.6192]
["bitfinex","ETHUSD",1740840000980,3.55,2165.1,2164.9,4.61906]
["bitfinex","ETHUSD",1740840001354,0.55,2165.1,2164.9,4.61906]
["bitfinex","ETHUSD",1740840001780,0.55,2165.1,2164.8,4.6192]
["bitfinex","ETHUSD",1740840001981,4.61943,2164.8,2164.4,9.63165]
["bitfinex","ETHUSD",1740840002183,3.0,2165.0,2164.4,0.8101]
["bitfinex","ETHUSD",1740840002385,0.13171081,2164.7,2164.6,4.61979]
["bitfinex","ETHUSD",1740840002605,12.23808,2165.0,2164.6,4.61974]
["bitfinex","ETHUSD",1740840002758,4.61923,2164.9,2164.4,0.8101]
["bitfinex","ETHUSD",1740840002953,4.61936,2164.8,2164.4,4.62019]
["bitfinex","ETHUSD",1740840003207,4.61965,2164.7,2164.3,4.62031]
["bitfinex","ETHUSD",1740840003573,4.75178974,2164.6,2164.3,4.62031]
["bitfinex","ETHUSD",1740840003987,0.13199974,2164.6,2164.4,4.62009]
["bitfinex","ETHUSD",1740840004173,0.55,2164.8,2164.5,4.62]
["bitfinex","ETHUSD",1740840004659,0.13199974,2164.7,2164.5,4.61992]
["bitfinex","ETHUSD",1740840004894,0.13199974,2164.7,2164.4,4.62018]
["bitfinex","ETHUSD",1740840005058,5.16943,2164.8,2164.4,4.62018]
["bitfinex","ETHUSD",1740840005264,0.13199974,2164.6,2164.4,4.62018]
["bitfinex","ETHUSD",1740840005477,5.16943,2164.8,2164.4,4.62018]
["bitfinex","ETHUSD",1740840005796,4.61958,2164.7,2164.3,4.62042]
["bitfinex","ETHUSD",1740840006366,0.13199974,2164.6,2164.3,4.62042]
["bitfinex","ETHUSD",1740840006602,0.92989974,2164.6,2164.3,4.62042]
["bitfinex","ETHUSD",1740840007286,4.62003,2164.5,2164.0,10.44276]
["bitfinex","ETHUSD",1740840007468,4.62003,2164.5,2164.1,4.62078]
["bitfinex","ETHUSD",1740840007677,4.75247845,2164.4,2164.1,4.62078]
["bitfinex","ETHUSD",1740840008197,0.13223845,2164.4,2164.1,4.62078]
["bitfinex","ETHUSD",1740840008800,0.13223845,2164.4,2163.8,5.0116]
["bitfinex","ETHUSD",1740840008801,0.7979,2164.2,2163.8,5.0116]
["bitfinex","ETHUSD",1740840009099,4.62112,2164.0,2163.6,5.43195]
["bitfinex","ETHUSD",1740840009305,4.62112,2164.0,2163.6,5.4319]
["bitfinex","ETHUSD",1740840009477,0.13157259,2163.9,2163.6,5.4319]
["bitfinex","ETHUSD",1740840010279,0.13157259,2163.9,2163.8,4.62149]
["bitfinex","ETHUSD",1740840010476,0.7979,2164.5,2164.2,4.62059]
["bitfinex","ETHUSD",1740840010664,8.523,2164.6,2164.4,4.62021]
["bitfinex","ETHUSD",1740840010884,3.233,2164.6,2164.5,4.62]
["bitfinex","ETHUSD",1740840011086,0.7979,2164.8,2164.1,4.62085]
["bitfinex","ETHUSD",1740840011275,0.7979,2164.8,2164.3,0.8101]
["bitfinex","ETHUSD",1740840011712,0.7979,2165.0,2164.4,4.62021]
["bitfinex","ETHUSD",1740840012012,4.0309,2165.2,2164.8,4.61926]
["bitfinex","ETHUSD",1740840012309,0.55,2165.1,2164.9,4.61901]
["bitfinex","ETHUSD",1740840012660,4.0309,2165.2,2164.9,4.61901]
["bitfinex","ETHUSD",1740840013294,0.7979,2165.2,2165.0,4.61879]
["bitfinex","ETHUSD",1740840013501,0.7979,2165.4,2165.1,4.61859]
["bitfinex","ETHUSD",1740840013724,5.41616,2165.4,2164.9,4.61908]
["bitfinex","ETHUSD",1740840014429,4.61903,2165.0,2164.7,5.0116]
["bitfinex","ETHUSD",1740840014615,5.41919,2165.0,2164.7,5.0116]
["bitfinex","ETHUSD",1740840014995,4.61915,2164.9,2164.7,5.0116]
["bitfinex","ETHUSD",1740840015528,0.8002,2165.0,2164.7,5.0116]
["bitfinex","ETHUSD",1740840015713,4.61917,2164.9,2164.7,5.0116]
["bitfinex","ETHUSD",1740840015916,7.61917,2164.9,2164.7,5.0116]
["bitfinex","ETHUSD",1740840016134,12.23851,2164.9,2164.7,5.0116]
["bitfinex","ETHUSD",1740840016586,4.61936,2164.8,2164.7,5.0116]
["bitfinex","ETHUSD",1740840016786,7.61917,2164.9,2164.3,5.38459]
["bitfinex","ETHUSD",1740840016787,4.61961,2164.7,2164.3,5.38459]
["bitfinex","ETHUSD",1740840016987,4.61961,2164.7,2164.3,10.00494]
["bitfinex","ETHUSD",1740840017197,0.13207515,2164.6,2164.3,10.00494]
["bitfinex","ETHUSD",1740840017529,0.13207515,2164.6,2164.2,4.62045]
["bitfinex","ETHUSD",1740840017530,0.93227515,2164.6,2164.2,4.62045]
["bitfinex","ETHUSD",1740840018503,0.13207515,2164.6,2164.5,4.62]
["bitfinex","ETHUSD",1740840018832,3.0,2165.0,2164.8,4.61929]
["bitfinex","ETHUSD",1740840018994,8.41909,2165.1,2164.7,4.61957]
["bitfinex","ETHUSD",1740840019195,3.8002,2165.1,2164.8,4.61933]
["bitfinex","ETHUSD",1740840019593,3.8002,2165.1,2164.7,4.61947]
["bitfinex","ETHUSD",1740840019794,3.8002,2165.1,2164.8,4.61928]
["bitfinex","ETHUSD",1740840020000,0.8079,2165.3,2165.1,4.61872]
["bitfinex","ETHUSD",1740840020622,3.8079,2165.3,2165.1,4.61872]
["bitfinex","ETHUSD",1740840020791,3.8079,2165.3,2165.0,4.61884]
["bitfinex","ETHUSD",1740840021391,0.55,2165.2,2164.8,4.61928]
["bitfinex","ETHUSD",1740840021592,4.61903,2165.0,2164.6,4.61968]
["bitfinex","ETHUSD",1740840021841,3.0,2165.2,2164.9,4.61894]
["bitfinex","ETHUSD",1740840022004,3.0,2165.2,2164.9,9.23797]
["bitfinex","ETHUSD",1740840022194,0.55,2165.4,2164.9,0.7705]
["bitfinex","ETHUSD",1740840022396,0.8079,2165.5,2165.2,4.61839]
["bitfinex","ETHUSD",1740840022627,0.8079,2165.8,2165.5,4.6177]
["bitfinex","ETHUSD",1740840022839,5.65610667,2166.0,2165.6,4.61765]
["bitfinex","ETHUSD",1740840023001,4.84711667,2166.0,2165.6,9.23514]
["bitfinex","ETHUSD",1740840023200,4.84711667,2166.0,2165.6,4.61749]
["bitfinex","ETHUSD",1740840023435,4.84711667,2166.0,2165.5,4.61786]
["bitfinex","ETHUSD",1740840023436,1.03921667,2166.0,2165.7,4.61743]
["bitfinex","ETHUSD",1740840023597,4.61681,2166.0,2165.6,4.6176]
["bitfinex","ETHUSD",1740840023797,3.0,2166.0,2165.8,4.61711]
["bitfinex","ETHUSD",1740840024115,3.0,2166.0,2165.6,4.61765]
["bitfinex","ETHUSD",1740840024320,4.61714,2165.9,2165.5,4.61782]
["bitfinex","ETHUSD",1740840024532,4.61714,2165.9,2165.3,5.38865]
["bitfinex","ETHUSD",1740840024533,0.8079,2165.8,2165.3,5.38865]
["bitfinex","ETHUSD",1740840024738,0.8079,2165.8,2165.5,4.61775]
["bitfinex","ETHUSD",1740840025045,8.16713,2165.9,2165.5,4.61775]
["bitfinex","ETHUSD",1740840025200,8.16713,2165.9,2165.5,4.61772]
["bitfinex","ETHUSD",1740840025395,12.78427,2165.9,2165.5,4.61772]
["bitfinex","ETHUSD",1740840025639,8.16713,2165.9,2165.5,4.61772]
["bitfinex","ETHUSD",1740840026744,4.61781,2165.6,2165.1,5.7821]
["bitfinex","ETHUSD",1740840026908,4.61781,2165.6,2164.9,9.63061]
["bitfinex","ETHUSD",1740840026909,0.55,2165.5,2164.9,9.63061]
["bitfinex","ETHUSD",1740840027118,4.61893,2165.0,2164.9,5.0116]
["bitfinex","ETHUSD",1740840027498,4.61872,2165.1,2164.9,5.0116]
["bitfinex","ETHUSD",1740840027803,0.8079,2165.2,2164.7,5.7821]
["bitfinex","ETHUSD",1740840028006,3.0,2165.3,2165.0,4.61883]
["bitfinex","ETHUSD",1740840028197,7.61845,2165.3,2164.8,0.636778]
["bitfinex","ETHUSD",1740840028502,4.61928,2164.9,2164.5,4.61992]
["bitfinex","ETHUSD",1740840029732,4.61965,2164.7,2164.3,9.63186]
["bitfinex","ETHUSD",1740840030382,3.0,2164.8,2164.4,0.04619626]
["bitfinex","ETHUSD",1740840030675,3.0,2164.8,2164.7,4.61957]
["bitfinex","ETHUSD",1740840030972,3.231,2165.1,2165.0,4.61893]
["bitfinex","ETHUSD",1740840031175,4.0389,2165.5,2165.2,4.61849]
["bitfinex","ETHUSD",1740840031382,4.6182,2165.4,2164.9,4.61897]
["bitfinex","ETHUSD",1740840031681,3.0,2165.3,2165.0,4.61891]
["bitfinex","ETHUSD",1740840031969,8.65679,2165.5,2165.1,4.61862]
["bitfinex","ETHUSD",1740840031970,3.0,2165.4,2165.1,4.61862]
["bitfinex","ETHUSD",1740840032334,0.13270318,2165.3,2165.1,4.61862]
["bitfinex","ETHUSD",1740840032535,0.13270318,2165.3,2165.2,4.61851]
["bitfinex","ETHUSD",1740840032758,0.2317456,2165.3,2165.1,4.61862]
["bitfinex","ETHUSD",1740840032964,0.8079,2165.5,2165.3,4.61829]
["bitfinex","ETHUSD",1740840033133,3.231,2165.7,2165.1,0.5658727]
["bitfinex","ETHUSD",1740840033134,3.231,2165.7,2165.4,4.6179]
["bitfinex","ETHUSD",1740840033472,3.0,2165.6,2165.4,4.6179]
["bitfinex","ETHUSD",1740840033667,5.42475,2166.0,2165.5,4.61766]
["bitfinex","ETHUSD",1740840033966,5.42475,2166.0,2165.5,9.2354]
["bitfinex","ETHUSD",1740840034262,3.0,2165.9,2165.6,4.6175]
["bitfinex","ETHUSD",1740840034485,0.7694,2166.2,2165.7,0.0461737]
["bitfinex","ETHUSD",1740840034765,0.7694,2166.2,2166.0,4.61677]
["bitfinex","ETHUSD",1740840035067,4.0004,2166.4,2166.1,4.61659]
["bitfinex","ETHUSD",1740840035267,3.7694,2166.4,2166.2,4.61637]
["bitfinex","ETHUSD",1740840035563,0.7694,2166.7,2166.3,4.61615]
["bitfinex","ETHUSD",1740840035786,5.29,2167.0,2166.1,0.7633]
["bitfinex","ETHUSD",1740840035931,4.6146,2167.1,2166.1,0.7633]
["bitfinex","ETHUSD",1740840035932,0.7694,2166.9,2166.5,4.6156]
["bitfinex","ETHUSD",1740840036146,3.7694,2166.9,2166.5,4.6156]
["bitfinex","ETHUSD",1740840036349,3.7694,2166.9,2166.6,4.61549]
["bitfinex","ETHUSD",1740840036585,5.29,2167.3,2166.4,0.0461534]
["bitfinex","ETHUSD",1740840036750,5.29,2167.3,2166.6,4.61541]
["bitfinex","ETHUSD",1740840036751,5.38403,2167.1,2166.6,4.61541]
["bitfinex","ETHUSD",1740840036956,4.61526,2166.8,2166.3,4.61604]
["bitfinex","ETHUSD",1740840037156,4.61526,2166.8,2166.4,4.61595]
["bitfinex","ETHUSD",1740840037851,4.61526,2166.8,2166.3,4.61614]
["bitfinex","ETHUSD",1740840038085,9.2305,2166.8,2166.3,4.61614]
["bitfinex","ETHUSD",1740840038281,4.61585,2166.5,2166.1,10.39145]
["bitfinex","ETHUSD",1740840038485,0.7694,2166.6,2166.1,0.7633]
["bitfinex","ETHUSD",1740840038654,4.6153,2166.8,2166.3,4.6161]
["bitfinex","ETHUSD",1740840038850,5.16506,2166.9,2166.4,4.61582]
["bitfinex","ETHUSD",1740840039162,3.0,2167.1,2166.7,4.61515]
["bitfinex","ETHUSD",1740840039361,7.61454,2167.1,2166.6,4.6154]
["bitfinex","ETHUSD",1740840039682,4.61531,2166.7,2166.5,5.0116]
["bitfinex","ETHUSD",1740840039852,0.55,2166.8,2166.5,5.0116]
["bitfinex","ETHUSD",1740840040185,3.7694,2167.2,2166.5,5.0116]
["bitfinex","ETHUSD",1740840040186,4.61462,2167.1,2166.5,9.62713]
["bitfinex","ETHUSD",1740840040360,4.61539,2166.7,2166.5,5.0116]
["bitfinex","ETHUSD",1740840040559,4.61498,2166.9,2166.5,5.0116]
["bitfinex","ETHUSD",1740840040986,8.38369,2167.2,2166.5,5.0116]
["bitfinex","ETHUSD",1740840041158,4.61447,2167.1,2166.6,4.61534]
["bitfinex","ETHUSD",1740840041353,4.61476,2167.0,2166.6,4.61534]
["bitfinex","ETHUSD",1740840041685,7.61476,2167.0,2166.6,4.61534]
["bitfinex","ETHUSD",1740840041890,4.61447,2167.1,2166.7,4.66129831]
["bitfinex","ETHUSD",1740840042250,4.61513,2166.8,2166.5,5.0116]
["bitfinex","ETHUSD",1740840043161,3.0,2167.1,2166.5,5.0116]
["bitfinex","ETHUSD",1740840043162,3.0,2167.1,2166.7,4.61516]
["bitfinex","ETHUSD",1740840043485,3.0,2167.1,2166.8,0.802]
["bitfinex","ETHUSD",1740840043666,7.61448,2167.1,2166.8,0.802]
["bitfinex","ETHUSD",1740840043862,3.0,2167.1,2166.8,5.41709]
["bitfinex","ETHUSD",1740840044085,4.61441,2167.2,2166.8,5.41709]
["bitfinex","ETHUSD",1740840044289,9.22882,2167.2,2166.8,5.41709]
["bitfinex","ETHUSD",1740840044477,4.61487,2167.0,2166.6,0.802]
["bitfinex","ETHUSD",1740840044657,4.61491,2166.9,2166.6,0.802]
["bitfinex","ETHUSD",1740840045379,4.61491,2166.9,2166.5,5.0116]
["bitfinex","ETHUSD",1740840045697,3.55,2167.0,2166.6,4.61536]
["bitfinex","ETHUSD",1740840045878,0.55,2167.0,2166.7,4.6152]
["bitfinex","ETHUSD",1740840046079,3.0,2167.1,2166.7,4.61514]
["bitfinex","ETHUSD",1740840046256,3.0,2167.0,2166.7,4.61525]
["bitfinex","ETHUSD",1740840047296,0.18402972,2166.9,2166.7,4.61525]
["bitfinex","ETHUSD",1740840047992,0.18402972,2166.9,2166.5,5.0116]
["bitfinex","ETHUSD",1740840048185,9.41393972,2166.9,2166.5,9.62731]
["bitfinex","ETHUSD",1740840048386,5.16475,2167.0,2166.6,4.61539]
["bitfinex","ETHUSD",1740840048680,5.16475,2167.0,2166.5,9.62731]
["bitfinex","ETHUSD",1740840048681,4.61513,2166.8,2166.5,9.62731]
["bitfinex","ETHUSD",1740840048997,0.18407988,2166.7,2166.5,5.0116]
["bitfinex","ETHUSD",1740840049201,0.18407988,2166.7,2166.5,9.62733]
["bitfinex","ETHUSD",1740840049493,4.61513,2166.8,2166.5,5.0116]
["bitfinex","ETHUSD",1740840049494,0.18407988,2166.6,2166.5,5.0116]
["bitfinex","ETHUSD",1740840049794,0.18407988,2166.6,2166.5,4.61573]
["bitfinex","ETHUSD",1740840049993,4.61497,2166.9,2166.5,4.61573]
["bitfinex","ETHUSD",1740840050198,0.18407988,2166.6,2166.5,4.61573]
["bitfinex","ETHUSD",1740840050505,0.18391687,2166.6,2166.5,0.7142439]
["bitfinex","ETHUSD",1740840050806,0.18391687,2166.6,2166.5,4.61563]
["bitfinex","ETHUSD",1740840051009,4.61453,2167.1,2166.7,4.61517]
["bitfinex","ETHUSD",1740840051165,5.36896,2167.3,2166.9,4.61481]
["bitfinex","ETHUSD",1740840051369,4.61416,2167.3,2166.9,5.41681]
["bitfinex","ETHUSD",1740840051596,7.84183,2167.4,2167.0,9.22904]
["bitfinex","ETHUSD",1740840051597,3.228,2167.4,2167.0,9.22904]
["bitfinex","ETHUSD",1740840051799,3.228,2167.4,2167.0,4.66078252]
["bitfinex","ETHUSD",1740840051800,7.84192,2167.4,2167.0,4.66078252]
["bitfinex","ETHUSD",1740840051979,3.228,2167.4,2167.1,4.61431]
["bitfinex","ETHUSD",1740840052175,3.228,2167.4,2167.2,4.61422]
["bitfinex","ETHUSD",1740840052479,3.228,2167.4,2166.9,0.802]
["bitfinex","ETHUSD",1740840052480,5.39724,2167.5,2167.0,4.61448]
["bitfinex","ETHUSD",1740840052784,5.39724,2167.5,2167.1,4.61444]
["bitfinex","ETHUSD",1740840052985,0.7835,2167.5,2167.2,4.61409]
["bitfinex","ETHUSD",1740840053193,8.39007,2167.8,2167.3,4.61395]
["bitfinex","ETHUSD",1740840053194,10.01008,2167.7,2167.3,4.61395]
["bitfinex","ETHUSD",1740840053572,4.61351,2167.6,2167.2,4.61416]
["bitfinex","ETHUSD",1740840053786,4.61351,2167.6,2167.1,5.38849]
["bitfinex","ETHUSD",1740840053787,4.61365,2167.5,2167.1,5.38849]
["bitfinex","ETHUSD",1740840053972,4.61365,2167.5,2167.2,4.61424]
["bitfinex","ETHUSD",1740840054300,9.22699,2167.6,2167.2,4.61424]
["bitfinex","ETHUSD",1740840054502,4.61341,2167.6,2167.2,4.61424]
["bitfinex","ETHUSD",1740840055204,8.39668,2167.7,2167.3,4.61392]
["bitfinex","ETHUSD",1740840055368,8.39668,2167.7,2167.3,4.61391]
["bitfinex","ETHUSD",1740840055769,7.84008,2167.8,2167.4,4.61381]
["bitfinex","ETHUSD",1740840056298,0.8188,2167.9,2167.5,4.65970384]
["bitfinex","ETHUSD",1740840056507,0.8188,2167.9,2167.4,4.65991384]
["bitfinex","ETHUSD",1740840056807,0.002,2167.9,2167.7,9.22614]
["bitfinex","ETHUSD",1740840057003,0.002,2167.9,2167.7,4.61301]
["bitfinex","ETHUSD",1740840057376,0.002,2167.9,2167.6,5.41746892]
["bitfinex","ETHUSD",1740840057707,4.61477,2167.9,2167.6,5.41746892]
["bitfinex","ETHUSD",1740840058006,0.002,2167.9,2167.6,5.41746897]
["bitfinex","ETHUSD",1740840058298,4.61477,2167.9,2167.6,5.37134]
["bitfinex","ETHUSD",1740840058502,4.61477,2167.9,2167.6,0.758]
["bitfinex","ETHUSD",1740840058801,4.61477,2167.9,2167.4,4.61375]
["bitfinex","ETHUSD",1740840058802,0.8168,2167.8,2167.4,4.61375]
["bitfinex","ETHUSD",1740840059100,0.8168,2167.8,2167.5,4.61353]
["bitfinex","ETHUSD",1740840059276,0.8168,2167.8,2167.4,4.61375]
["bitfinex","ETHUSD",1740840059277,5.42986,2167.8,2167.4,4.61377]
["bitfinex","ETHUSD",1740840059682,5.42986,2167.8,2167.3,4.61402]
["bitfinex","ETHUSD",1740840059879,5.42986,2167.8,2167.4,4.61372]
["bitfinex","ETHUSD",1740840060296,0.8168,2167.8,2167.5,4.61359]
["bitfinex","ETHUSD",1740840060483,0.002,2167.9,2167.6,9.22652]
["bitfinex","ETHUSD",1740840060699,0.002,2167.9,2167.6,4.61325]
["bitfinex","ETHUSD",1740840060867,0.002,2167.9,2167.7,4.61305]
["bitfinex","ETHUSD",1740840061073,0.002,2167.9,2167.8,4.61297]
["bitfinex","ETHUSD",1740840061399,0.002,2167.9,2167.7,10.00691]
["bitfinex","ETHUSD",1740840061606,0.002,2167.9,2167.7,6.9879741]
["bitfinex","ETHUSD",1740840061821,0.002,2167.9,2167.8,4.65909299]
["bitfinex","ETHUSD",1740840062485,0.002,2167.9,2167.8,5.43988937]
["bitfinex","ETHUSD",1740840062685,0.002,2167.9,2167.8,10.45148937]
["bitfinex","ETHUSD",1740840062917,0.002,2167.9,2167.8,10.40537]
["bitfinex","ETHUSD",1740840063214,0.002,2167.9,2167.8,24.40796341]
["bitfinex","ETHUSD",1740840063574,0.002,2167.9,2167.8,21.40796341]
["bitfinex","ETHUSD",1740840064073,0.18792166,2167.9,2167.8,21.40796341]
["bitfinex","ETHUSD",1740840064274,0.002,2167.9,2167.8,21.40796341]
["bitfinex","ETHUSD",1740840065407,0.18792166,2167.9,2167.8,21.40796341]
["bitfinex","ETHUSD",1740840065610,0.002,2167.9,2167.8,21.40796341]
["bitfinex","ETHUSD",1740840066289,0.002,2167.9,2167.8,2.90339341]
["bitfinex","ETHUSD",1740840066486,0.18792166,2167.9,2167.6,5.0116]
["bitfinex","ETHUSD",1740840066834,4.80068166,2167.9,2167.6,5.0116]
["bitfinex","ETHUSD",1740840067587,0.18792166,2167.9,2167.6,5.0116]
["bitfinex","ETHUSD",1740840067784,0.99662166,2167.9,2167.6,5.0116]
["bitfinex","ETHUSD",1740840067991,4.61307,2167.8,2167.6,5.0116]
["bitfinex","ETHUSD",1740840068286,0.18590916,2167.7,2167.6,5.0116]
["bitfinex","ETHUSD",1740840068509,5.42349,2167.9,2167.6,5.0116]
["bitfinex","ETHUSD",1740840068713,0.18590916,2167.8,2167.6,5.0116]
["bitfinex","ETHUSD",1740840070327,0.18590916,2167.8,2167.7,4.61318]
["bitfinex","ETHUSD",1740840070843,0.002,2167.9,2167.6,11.82963]
["bitfinex","ETHUSD",1740840070995,0.18590916,2167.8,2167.6,10.40574]
["bitfinex","ETHUSD",1740840071448,0.18590916,2167.8,2167.6,5.0116]
["bitfinex","ETHUSD",1740840071622,0.18590916,2167.8,2167.6,9.62488]
["bitfinex","ETHUSD",1740840071925,0.18590916,2167.8,2167.7,4.61318]
["bitfinex","ETHUSD",1740840072409,0.18590916,2167.8,2167.7,4.65930746]
["bitfinex","ETHUSD",1740840072604,0.18590916,2167.8,2167.7,6.88152621]
["bitfinex","ETHUSD",1740840072803,0.18590916,2167.8,2167.7,6.83539875]
["bitfinex","ETHUSD",1740840073201,0.002,2167.9,2167.8,5.40677]
["bitfinex","ETHUSD",1740840074333,0.18926285,2167.9,2167.8,5.40677]
["bitfinex","ETHUSD",1740840074494,0.002,2167.9,2167.8,5.40677]
["bitfinex","ETHUSD",1740840074699,0.002,2167.9,2167.8,7.51409487]
["bitfinex","ETHUSD",1740840076112,0.002,2167.9,2167.8,7.56020925]
["bitfinex","ETHUSD",1740840076511,0.002,2167.9,2167.8,7.51409487]
["bitfinex","ETHUSD",1740840076710,0.002,2167.9,2167.8,12.52569487]
["bitfinex","ETHUSD",1740840076910,0.002,2167.9,2167.8,21.40569487]
["bitfinex","ETHUSD",1740840077925,4.61021,2169.1,2168.1,0.7932]
["bitfinex","ETHUSD",1740840078112,8.514,2169.4,2168.9,4.61063]
["bitfinex","ETHUSD",1740840078314,0.93786615,2169.3,2169.0,4.6104]
["bitfinex","ETHUSD",1740840078715,0.93786615,2169.3,2168.9,0.04610441]
["bitfinex","ETHUSD",1740840079025,0.93786615,2169.3,2169.1,9.22027]
["bitfinex","ETHUSD",1740840079026,0.17516615,2169.3,2169.1,9.22027]
["bitfinex","ETHUSD",1740840079222,0.17516615,2169.3,2169.2,4.60999]
["bitfinex","ETHUSD",1740840079441,0.7627,2169.5,2168.7,4.6109]
["bitfinex","ETHUSD",1740840079442,4.61011,2169.2,2168.7,4.6109]
["bitfinex","ETHUSD",1740840079734,0.8224,2169.0,2168.6,9.22236]
["bitfinex","ETHUSD",1740840079926,0.8224,2169.0,2168.6,4.6111]
["bitfinex","ETHUSD",1740840080101,0.17570567,2168.9,2168.5,4.61147]
["bitfinex","ETHUSD",1740840080301,4.78634567,2168.9,2168.5,4.61147]
["bitfinex","ETHUSD",1740840080503,0.17570567,2168.9,2168.4,5.0116]
["bitfinex","ETHUSD",1740840080704,4.78634567,2168.9,2168.5,4.61139]
["bitfinex","ETHUSD",1740840080904,0.17570567,2168.9,2168.6,4.61126]
["bitfinex","ETHUSD",1740840081134,0.17570567,2168.9,2168.7,4.61097]
["bitfinex","ETHUSD",1740840081304,0.17570567,2168.9,2168.4,9.62327]
["bitfinex","ETHUSD",1740840081505,9.22193,2168.8,2168.4,9.62327]
["bitfinex","ETHUSD",1740840081705,0.17546731,2168.7,2168.2,4.61212]
["bitfinex","ETHUSD",1740840082007,0.17546731,2168.7,2168.6,4.61126]
["bitfinex","ETHUSD",1740840082318,0.17546731,2168.7,2168.5,4.61147]
["bitfinex","ETHUSD",1740840082514,4.61118,2168.7,2168.2,4.61196]
["bitfinex","ETHUSD",1740840082713,4.61109,2168.7,2168.3,4.61185]
["bitfinex","ETHUSD",1740840082918,0.17571828,2168.6,2168.3,4.61185]
["bitfinex","ETHUSD",1740840083315,0.17571828,2168.6,2168.3,4.65789396]
["bitfinex","ETHUSD",1740840083646,4.6111,2168.7,2168.3,4.65796396]
["bitfinex","ETHUSD",1740840083811,0.17571828,2168.5,2168.4,4.61169]
["bitfinex","ETHUSD",1740840084138,4.61182,2168.4,2168.0,5.0116]
["bitfinex","ETHUSD",1740840084342,4.61182,2168.4,2168.0,5.05771743]
["bitfinex","ETHUSD",1740840084508,0.17558024,2168.3,2167.8,4.61294]
["bitfinex","ETHUSD",1740840084712,9.22441,2168.2,2167.8,4.61294]
["bitfinex","ETHUSD",1740840085039,0.17544222,2168.1,2167.7,10.41639]
["bitfinex","ETHUSD",1740840085208,0.17544222,2168.1,2168.0,4.61254]
["bitfinex","ETHUSD",1740840085710,4.0454,2168.6,2168.4,4.61169]
["bitfinex","ETHUSD",1740840085938,0.17544222,2168.5,2168.3,4.61186]
["bitfinex","ETHUSD",1740840086151,0.17544222,2168.5,2168.4,4.61169]
["bitfinex","ETHUSD",1740840086832,0.17544222,2168.5,2168.3,4.61186]
["bitfinex","ETHUSD",1740840087355,0.17544222,2168.5,2168.4,4.61169]
["bitfinex","ETHUSD",1740840088007,10.04397,2168.9,2168.4,4.61169]
["bitfinex","ETHUSD",1740840088212,0.17511598,2168.5,2168.4,4.61169]
["bitfinex","ETHUSD",1740840088410,0.17511598,2168.5,2168.3,5.613364]
["bitfinex","ETHUSD",1740840088609,4.6117,2168.4,2168.2,5.0116]
["bitfinex","ETHUSD",1740840088847,4.78681598,2168.4,2168.1,5.0116]
["bitfinex","ETHUSD",1740840089564,0.17511598,2168.4,2168.1,5.0116]
["bitfinex","ETHUSD",1740840089917,5.43438,2168.3,2168.1,5.0116]
["bitfinex","ETHUSD",1740840090152,0.17534185,2168.2,2168.1,5.0116]
["bitfinex","ETHUSD",1740840090346,10.04646,2168.3,2168.1,5.0116]
["bitfinex","ETHUSD",1740840090649,4.78746185,2168.2,2168.1,5.0116]
["bitfinex","ETHUSD",1740840091208,0.17534185,2168.2,2167.9,4.61273]
["bitfinex","ETHUSD",1740840091414,8.43441,2168.3,2167.9,4.61273]
["bitfinex","ETHUSD",1740840091609,0.17534185,2168.1,2167.9,4.61273]
["bitfinex","ETHUSD",1740840091813,8.43441,2168.3,2167.9,4.61273]
["bitfinex","ETHUSD",1740840092014,0.17534185,2168.0,2167.9,4.61273]
["bitfinex","ETHUSD",1740840092215,3.0,2168.3,2168.0,9.22487]
["bitfinex","ETHUSD",1740840092467,3.0,2168.3,2168.0,4.6124]
["bitfinex","ETHUSD",1740840092649,3.0,2168.4,2168.1,4.6123]
["bitfinex","ETHUSD",1740840093145,3.0,2168.5,2168.2,4.61201]
["bitfinex","ETHUSD",1740840093514,4.61185,2168.4,2168.0,9.62413]
["bitfinex","ETHUSD",1740840093752,4.61185,2168.4,2168.0,5.0116]
["bitfinex","ETHUSD",1740840093918,3.0,2168.4,2168.0,5.0116]
["bitfinex","ETHUSD",1740840094117,7.61172,2168.4,2168.0,9.62401]
["bitfinex","ETHUSD",1740840094346,4.61127,2168.6,2168.2,4.61198]
["bitfinex","ETHUSD",1740840094517,3.0,2168.5,2168.1,4.61233]
["bitfinex","ETHUSD",1740840094719,3.0,2168.4,2168.1,4.61233]
["bitfinex","ETHUSD",1740840094916,8.43346,2168.7,2168.2,4.61203]
["bitfinex","ETHUSD",1740840095122,4.61201,2168.3,2168.0,6.053171]
["bitfinex","ETHUSD",1740840095320,3.0,2168.5,2168.0,5.0116]
["bitfinex","ETHUSD",1740840095321,4.61233,2168.1,2168.0,5.0116]
["bitfinex","ETHUSD",1740840095653,4.61265,2168.0,2167.6,4.61328]
["bitfinex","ETHUSD",1740840096032,0.7724,2168.2,2167.6,4.65940895]
["bitfinex","ETHUSD",1740840096234,4.61239,2168.1,2167.7,4.61317]
["bitfinex","ETHUSD",1740840096434,4.61268,2168.0,2167.6,0.04612895]
["bitfinex","ETHUSD",1740840096839,5.38453,2168.2,2167.8,4.61284]
["bitfinex","ETHUSD",1740840097048,3.0,2168.3,2168.0,4.61245]
["bitfinex","ETHUSD",1740840097232,4.61226,2168.2,2167.8,4.61296]
["bitfinex","ETHUSD",1740840097569,4.61226,2168.2,2167.6,5.1557869]
["bitfinex","ETHUSD",1740840097570,4.61233,2168.1,2167.7,4.61312]
["bitfinex","ETHUSD",1740840097723,4.61233,2168.1,2167.7,5.66656069]
["bitfinex","ETHUSD",1740840097930,4.61213,2168.2,2167.7,1.05344069]
["bitfinex","ETHUSD",1740840098234,4.61213,2168.2,2167.8,4.61284]
["bitfinex","ETHUSD",1740840098760,4.61213,2168.2,2167.7,5.66661069]
["bitfinex","ETHUSD",1740840099063,4.61238,2168.1,2167.7,5.66661069]
["bitfinex","ETHUSD",1740840099217,4.61238,2168.1,2167.7,10.27971069]
["bitfinex","ETHUSD",1740840099422,4.61238,2168.1,2167.7,5.66654069]
["bitfinex","ETHUSD",1740840099664,4.61221,2168.2,2167.7,5.66647069]
["bitfinex","ETHUSD",1740840099828,4.61242,2168.1,2167.7,5.66647069]
["bitfinex","ETHUSD",1740840100467,9.22493,2168.1,2167.7,4.61303]
["bitfinex","ETHUSD",1740840101470,9.22493,2168.1,2167.6,5.37888]
["bitfinex","ETHUSD",1740840101471,5.43322,2168.0,2167.6,4.61331]
["bitfinex","ETHUSD",1740840101768,3.0,2168.1,2167.8,9.22564]
["bitfinex","ETHUSD",1740840101925,0.8206,2168.2,2167.7,0.793]
["bitfinex","ETHUSD",1740840102260,0.8206,2168.2,2167.5,4.61361]
["bitfinex","ETHUSD",1740840102261,4.61276,2167.9,2167.6,4.61332]
["bitfinex","ETHUSD",1740840102662,0.8206,2168.2,2167.6,4.61332]
["bitfinex","ETHUSD",1740840102663,7.61238,2168.1,2167.7,4.61313]
["bitfinex","ETHUSD",1740840102827,7.61238,2168.1,2167.7,9.22616]
["bitfinex","ETHUSD",1740840103227,3.0,2168.1,2167.8,4.61286]
["bitfinex","ETHUSD",1740840103665,7.61234,2168.1,2167.8,4.61286]
["bitfinex","ETHUSD",1740840103889,7.61234,2168.1,2167.7,9.22605]
["bitfinex","ETHUSD",1740840104796,3.0,2168.1,2167.8,4.61285]
["bitfinex","ETHUSD",1740840105013,4.0426,2168.4,2168.2,4.61201]
["bitfinex","ETHUSD",1740840105167,0.8206,2168.4,2167.9,3.793]
["bitfinex","ETHUSD",1740840105358,4.61197,2168.3,2167.9,8.40566]
["bitfinex","ETHUSD",1740840105699,0.8206,2168.4,2168.1,4.61232]
["bitfinex","ETHUSD",1740840106060,0.8206,2168.4,2168.2,4.61209]
["bitfinex","ETHUSD",1740840106256,0.8206,2168.4,2168.1,4.61232]
["bitfinex","ETHUSD",1740840106562,0.8206,2168.4,2168.0,9.22489]
["bitfinex","ETHUSD",1740840106766,4.61193,2168.3,2167.9,4.72628599]
["bitfinex","ETHUSD",1740840106968,0.8206,2168.4,2167.9,4.61255]
["bitfinex","ETHUSD",1740840107174,0.8206,2168.4,2167.6,5.40631]
["bitfinex","ETHUSD",1740840107175,4.61208,2168.3,2167.8,4.61287]
["bitfinex","ETHUSD",1740840107364,4.61219,2168.2,2167.8,4.61287]
["bitfinex","ETHUSD",1740840107683,4.61219,2168.2,2167.7,4.61318]
["bitfinex","ETHUSD",1740840107684,4.61201,2168.3,2167.9,4.61264]
["bitfinex","ETHUSD",1740840107883,0.16852792,2168.1,2167.9,4.61264]
["bitfinex","ETHUSD",1740840108088,0.8206,2168.4,2167.6,0.793]
["bitfinex","ETHUSD",1740840108288,0.16852792,2168.0,2167.7,9.22611]
["bitfinex","ETHUSD",1740840108491,4.61234,2168.1,2167.8,6.116021]
["bitfinex","ETHUSD",1740840108801,4.61219,2168.2,2167.8,4.61295]
["bitfinex","ETHUSD",1740840108998,0.16852792,2168.0,2167.9,4.61275]
["bitfinex","ETHUSD",1740840109202,0.55,2168.3,2167.9,4.61275]
["bitfinex","ETHUSD",1740840109503,0.16852792,2168.0,2167.9,4.61275]
["bitfinex","ETHUSD",1740840109663,4.61212,2168.2,2167.9,4.61275]
["bitfinex","ETHUSD",1740840109858,0.16852792,2168.0,2167.9,4.61275]
["bitfinex","ETHUSD",1740840110407,0.55,2168.3,2167.9,4.61275]
["bitfinex","ETHUSD",1740840110608,0.16852792,2168.0,2167.9,5.53993251]
["bitfinex","ETHUSD",1740840110810,4.61095,2168.8,2168.4,4.61159]
["bitfinex","ETHUSD",1740840111106,5.4313,2168.9,2168.5,4.61134]
["bitfinex","ETHUSD",1740840111707,0.16851536,2168.8,2168.5,4.61134]
["bitfinex","ETHUSD",1740840111886,0.16851536,2168.8,2168.5,5.613073]
["bitfinex","ETHUSD",1740840112096,0.16851536,2168.8,2168.6,4.61124]
["bitfinex","ETHUSD",1740840112412,4.61106,2168.7,2168.3,0.793]
["bitfinex","ETHUSD",1740840112713,4.61106,2168.7,2168.3,5.40486]
["bitfinex","ETHUSD",1740840113013,0.16851536,2168.6,2168.3,5.40486]
["bitfinex","ETHUSD",1740840113177,0.16851536,2168.6,2168.5,4.61148]
["bitfinex","ETHUSD",1740840113510,0.16851536,2168.6,2168.5,5.40448]
["bitfinex","ETHUSD",1740840113716,5.43049,2169.3,2168.9,4.61051]
["bitfinex","ETHUSD",1740840114119,4.77354594,2169.2,2168.8,4.6108]
["bitfinex","ETHUSD",1740840114318,0.16352594,2169.2,2168.8,4.6108]
["bitfinex","ETHUSD",1740840114519,0.16352594,2169.2,2168.9,4.61062]
["bitfinex","ETHUSD",1740840114717,5.43048,2169.3,2168.9,4.61062]
["bitfinex","ETHUSD",1740840114889,0.16352594,2169.1,2168.9,4.61062]
["bitfinex","ETHUSD",1740840115104,5.43048,2169.3,2169.0,4.61041]
["bitfinex","ETHUSD",1740840115626,0.8206,2169.3,2169.0,4.61041]
["bitfinex","ETHUSD",1740840115826,0.8206,2169.3,2168.8,4.61083]
["bitfinex","ETHUSD",1740840115827,4.61003,2169.2,2168.8,4.61083]
["bitfinex","ETHUSD",1740840115993,5.43046,2169.3,2168.8,1.423353]
["bitfinex","ETHUSD",1740840116193,5.43046,2169.3,2168.9,9.22104]
["bitfinex","ETHUSD",1740840116407,4.61031,2169.1,2168.6,5.0116]
["bitfinex","ETHUSD",1740840116633,4.6105,2169.0,2168.6,9.62276]
["bitfinex","ETHUSD",1740840116831,4.61,2169.2,2168.6,5.0116]
["bitfinex","ETHUSD",1740840117020,5.43057,2169.3,2168.9,4.61059]
["bitfinex","ETHUSD",1740840117208,5.43057,2169.3,2168.9,0.922152]
["bitfinex","ETHUSD",1740840117209,5.43056,2169.3,2168.9,0.922152]
["bitfinex","ETHUSD",1740840117391,4.6101,2169.2,2168.9,0.922152]
["bitfinex","ETHUSD",1740840117592,5.43056,2169.3,2168.9,0.922152]
["bitfinex","ETHUSD",1740840118430,5.43056,2169.3,2168.9,5.532742]
["bitfinex","ETHUSD",1740840118723,3.8206,2169.3,2169.0,4.61038]
["bitfinex","ETHUSD",1740840118944,0.7628,2169.5,2169.1,5.7072122]
["bitfinex","ETHUSD",1740840119092,3.7628,2169.5,2169.1,4.61011]
["bitfinex","ETHUSD",1740840119424,4.60991,2169.3,2168.7,4.61092]
["bitfinex","ETHUSD",1740840119724,0.55,2169.4,2168.8,4.61072]
["bitfinex","ETHUSD",1740840119928,3.7628,2169.5,2169.0,4.61027]
["bitfinex","ETHUSD",1740840120110,4.60963,2169.4,2169.0,4.61027]
["bitfinex","ETHUSD",1740840120312,4.60963,2169.4,2169.0,9.22058]
["bitfinex","ETHUSD",1740840120494,4.60963,2169.4,2169.0,4.61024]
["bitfinex","ETHUSD",1740840120692,4.60963,2169.4,2168.6,10.42317]
["bitfinex","ETHUSD",1740840120693,4.61043,2169.0,2168.6,10.42317]
["bitfinex","ETHUSD",1740840121015,5.36543,2169.0,2168.6,9.62277]
["bitfinex","ETHUSD",1740840121217,0.755,2169.0,2168.6,5.0116]
["bitfinex","ETHUSD",1740840121415,0.55,2169.1,2168.8,4.61082]
["bitfinex","ETHUSD",1740840121603,5.16021,2169.1,2168.6,9.62286]
["bitfinex","ETHUSD",1740840121806,4.61047,2169.0,2168.6,5.0116]
["bitfinex","ETHUSD",1740840122027,4.61079,2168.9,2168.6,5.0116]
["bitfinex","ETHUSD",1740840122222,0.755,2168.8,2168.6,5.0116]
["bitfinex","ETHUSD",1740840122534,0.91376446,2168.8,2168.4,4.61152]
["bitfinex","ETHUSD",1740840122747,0.15876446,2168.8,2168.7,4.61105]
["bitfinex","ETHUSD",1740840123044,6.045,2169.3,2169.0,4.61038]
["bitfinex","ETHUSD",1740840123205,3.755,2169.3,2169.0,4.61038]
["bitfinex","ETHUSD",1740840123541,3.755,2169.3,2169.0,9.22076]
["bitfinex","ETHUSD",1740840123736,3.755,2169.3,2169.0,4.61038]
["bitfinex","ETHUSD",1740840124143,8.36491,2169.3,2168.8,4.61077]
["bitfinex","ETHUSD",1740840124358,4.61003,2169.2,2168.8,4.61077]
["bitfinex","ETHUSD",1740840124714,0.55,2169.2,2168.9,4.6106]
["bitfinex","ETHUSD",1740840124941,3.755,2169.3,2169.0,4.61039]
["bitfinex","ETHUSD",1740840125247,3.975,2169.5,2169.4,4.60956]
["bitfinex","ETHUSD",1740840125408,0.755,2169.7,2169.5,4.60917]
["bitfinex","ETHUSD",1740840125608,0.755,2169.7,2169.6,4.60914]
["bitfinex","ETHUSD",1740840125839,0.755,2169.7,2169.3,4.60978]
["bitfinex","ETHUSD",1740840126041,3.755,2169.7,2169.4,4.60945]
["bitfinex","ETHUSD",1740840126354,0.755,2169.7,2169.4,4.60945]
["bitfinex","ETHUSD",1740840126810,0.755,2169.7,2169.5,4.60917]
["bitfinex","ETHUSD",1740840127011,0.01,2169.8,2169.6,4.60914]
["bitfinex","ETHUSD",1740840127207,0.01,2169.8,2169.7,4.60893]
["bitfinex","ETHUSD",1740840127446,0.01,2169.8,2169.6,4.60914]
["bitfinex","ETHUSD",1740840128223,0.01,2169.8,2169.4,4.6094]
["bitfinex","ETHUSD",1740840128425,0.01,2169.8,2169.6,4.60896]
["bitfinex","ETHUSD",1740840128667,0.01,2169.8,2169.7,5.40933]
["bitfinex","ETHUSD",1740840128815,5.36104,2171.1,2170.6,4.60691]
["bitfinex","ETHUSD",1740840129141,5.36104,2171.1,2170.5,4.60714]
["bitfinex","ETHUSD",1740840129142,4.60628,2171.0,2170.5,4.60714]
["bitfinex","ETHUSD",1740840129444,9.36130661,2171.0,2170.5,4.60703]
["bitfinex","ETHUSD",1740840129645,0.14873661,2171.0,2170.3,0.8004]
["bitfinex","ETHUSD",1740840129809,4.75492661,2171.0,2170.6,4.60691]
["bitfinex","ETHUSD",1740840130238,0.14873661,2171.0,2170.9,4.60638]
["bitfinex","ETHUSD",1740840130564,1.0030358,2171.5,2171.0,4.60607]
["bitfinex","ETHUSD",1740840130883,0.14690867,2171.4,2171.1,4.60586]
["bitfinex","ETHUSD",1740840131038,3.0,2171.3,2171.1,4.60594]
["bitfinex","ETHUSD",1740840131389,3.0,2171.3,2170.8,0.8004]
["bitfinex","ETHUSD",1740840131390,0.14690867,2171.4,2170.8,0.8004]
["bitfinex","ETHUSD",1740840131590,0.2480358,2171.5,2171.3,4.60553]
["bitfinex","ETHUSD",1740840131768,0.2480358,2171.5,2170.9,4.60638]
["bitfinex","ETHUSD",1740840131769,0.2480358,2171.5,2170.9,0.04605681]
["bitfinex","ETHUSD",1740840132073,0.2480358,2171.5,2171.4,4.60532]
["bitfinex","ETHUSD",1740840132260,0.755,2171.9,2171.4,6.326799]
["bitfinex","ETHUSD",1740840132465,0.002,2172.9,2172.2,4.60347]
["bitfinex","ETHUSD",1740840132657,4.60429,2172.9,2172.3,4.60321]
["bitfinex","ETHUSD",1740840132836,3.0,2172.8,2172.4,4.60316]
["bitfinex","ETHUSD",1740840133032,0.002,2172.9,2172.2,4.60351]
["bitfinex","ETHUSD",1740840133238,4.6036,2172.3,2171.7,4.60468]
["bitfinex","ETHUSD",1740840133472,4.6036,2172.3,2171.6,0.8004]
["bitfinex","ETHUSD",1740840133473,0.755,2172.4,2171.6,0.8004]
["bitfinex","ETHUSD",1740840133769,5.35832,2172.4,2171.9,4.60413]
["bitfinex","ETHUSD",1740840133938,5.35832,2172.4,2171.9,9.20829]
["bitfinex","ETHUSD",1740840133939,3.0,2172.3,2171.9,9.20829]
["bitfinex","ETHUSD",1740840134139,3.0,2172.3,2171.6,0.8004]
["bitfinex","ETHUSD",1740840134140,5.35761,2172.7,2172.2,4.60354]
["bitfinex","ETHUSD",1740840134458,4.60279,2172.6,2172.0,4.60388]
["bitfinex","ETHUSD",1740840134768,4.6046,2171.8,2171.3,0.8311]
["bitfinex","ETHUSD",1740840134969,3.218,2172.1,2171.3,0.8311]
["bitfinex","ETHUSD",1740840135189,3.218,2172.4,2172.0,4.60401]
["bitfinex","ETHUSD",1740840135468,0.55,2172.3,2171.3,0.8311]
["bitfinex","ETHUSD",1740840135670,4.60457,2171.8,2171.3,5.43661]
["bitfinex","ETHUSD",1740840135874,3.7578,2171.9,2171.5,4.60508]
["bitfinex","ETHUSD",1740840136048,3.55,2172.1,2171.6,4.60489]
["bitfinex","ETHUSD",1740840136248,0.55,2172.0,2171.6,4.60489]
["bitfinex","ETHUSD",1740840136558,0.55,2172.0,2171.3,4.60544]
["bitfinex","ETHUSD",1740840136559,3.0,2171.7,2171.3,4.60544]
["bitfinex","ETHUSD",1740840136761,7.6047,2171.7,2171.1,4.60581]
["bitfinex","ETHUSD",1740840136976,7.60529,2171.5,2171.0,5.43724]
["bitfinex","ETHUSD",1740840137139,0.13897578,2171.4,2171.1,4.60593]
["bitfinex","ETHUSD",1740840137488,0.13897578,2171.4,2171.0,4.60607]
["bitfinex","ETHUSD",1740840137841,0.13897578,2171.4,2170.7,0.8311]
["bitfinex","ETHUSD",1740840138042,0.13897578,2171.4,2170.7,11.315671]
["bitfinex","ETHUSD",1740840138043,4.60579,2171.2,2170.7,11.315671]
["bitfinex","ETHUSD",1740840138283,3.0,2171.3,2170.9,4.60627]
["bitfinex","ETHUSD",1740840138442,3.0,2171.3,2170.8,4.60659]
["bitfinex","ETHUSD",1740840138443,0.13835031,2171.1,2170.8,4.60659]
["bitfinex","ETHUSD",1740840138642,4.60563,2171.3,2170.8,4.60659]
["bitfinex","ETHUSD",1740840138842,0.13801252,2171.0,2170.7,9.61832]
["bitfinex","ETHUSD",1740840139163,7.60545,2171.4,2170.9,4.60619]
["bitfinex","ETHUSD",1740840139349,0.7578,2171.5,2170.8,4.65249001]
["bitfinex","ETHUSD",1740840139350,4.60578,2171.2,2170.8,0.04606001]
["bitfinex","ETHUSD",1740840139553,4.6059,2171.2,2170.7,5.0116]
["bitfinex","ETHUSD",1740840139754,4.60584,2171.2,2170.8,0.0460609]
["bitfinex","ETHUSD",1740840139975,4.60564,2171.3,2170.8,4.6525509]
["bitfinex","ETHUSD",1740840140282,4.60564,2171.3,2170.9,4.60638]
["bitfinex","ETHUSD",1740840140440,4.60564,2171.3,2170.8,0.0460609]
["bitfinex","ETHUSD",1740840140441,4.60599,2171.1,2170.8,0.0460609]
["bitfinex","ETHUSD",1740840140640,4.60576,2171.2,2170.8,4.60656]
["bitfinex","ETHUSD",1740840141043,4.60596,2171.1,2170.7,5.0116]
["bitfinex","ETHUSD",1740840141273,4.60568,2171.3,2170.8,4.60658]
["bitfinex","ETHUSD",1740840141695,3.0,2171.4,2170.7,5.0116]
["bitfinex","ETHUSD",1740840141894,4.60592,2171.2,2170.7,5.0116]
["bitfinex","ETHUSD",1740840142077,4.60598,2171.1,2170.7,5.0116]
["bitfinex","ETHUSD",1740840142279,3.80628,2171.0,2170.7,5.0116]
["bitfinex","ETHUSD",1740840142661,4.60659,2170.8,2170.5,0.8311]
["bitfinex","ETHUSD",1740840143009,4.60639,2170.9,2170.4,5.0116]
["bitfinex","ETHUSD",1740840143163,4.60723,2170.5,2170.4,5.0116]
["bitfinex","ETHUSD",1740840143510,8.36548,2170.9,2169.9,5.4019]
["bitfinex","ETHUSD",1740840143511,4.6076,2170.4,2169.9,5.4019]
["bitfinex","ETHUSD",1740840143675,4.6071,2170.6,2170.2,4.60778]
["bitfinex","ETHUSD",1740840144188,3.0,2170.5,2169.7,9.62044]
["bitfinex","ETHUSD",1740840144363,4.60852,2169.9,2169.4,10.2081978]
["bitfinex","ETHUSD",1740840144570,4.60893,2169.7,2169.4,5.5986778]
["bitfinex","ETHUSD",1740840144767,5.36697,2170.2,2169.5,4.60927]
["bitfinex","ETHUSD",1740840144768,4.60852,2169.9,2169.5,4.60927]
["bitfinex","ETHUSD",1740840145209,4.60846,2170.0,2169.5,4.60927]
["bitfinex","ETHUSD",1740840145379,9.21688,2170.0,2169.5,4.65535842]
["bitfinex","ETHUSD",1740840145681,9.21688,2170.0,2169.3,1.254478]
["bitfinex","ETHUSD",1740840145682,4.6093,2169.6,2169.3,0.460978]
["bitfinex","ETHUSD",1740840145880,4.60926,2169.6,2169.1,4.61003]
["bitfinex","ETHUSD",1740840146084,3.224,2169.8,2169.3,4.60969]
["bitfinex","ETHUSD",1740840146085,12.44165,2169.8,2169.3,4.60969]
["bitfinex","ETHUSD",1740840146281,12.44163,2169.8,2169.4,4.60956]
["bitfinex","ETHUSD",1740840146476,4.60896,2169.7,2169.1,4.61]
["bitfinex","ETHUSD",1740840146674,4.60896,2169.7,2169.2,4.60982]
["bitfinex","ETHUSD",1740840146872,4.60896,2169.7,2169.3,0.460982]
["bitfinex","ETHUSD",1740840147089,4.60896,2169.7,2169.3,4.60966]
["bitfinex","ETHUSD",1740840147293,7.83273,2169.8,2169.3,4.60962]
["bitfinex","ETHUSD",1740840147792,5.29,2170.1,2169.6,4.6091]
["bitfinex","ETHUSD",1740840147996,9.89817,2170.1,2169.6,4.6091]
["bitfinex","ETHUSD",1740840148176,4.60851,2169.9,2169.5,4.60923]
["bitfinex","ETHUSD",1740840148375,4.60883,2169.8,2169.4,0.7935]
["bitfinex","ETHUSD",1740840148881,4.60851,2169.9,2169.5,4.65542845]
["bitfinex","ETHUSD",1740840149088,9.21689,2170.0,2169.5,4.65542845]
["bitfinex","ETHUSD",1740840149284,9.21689,2170.0,2169.5,4.60934]
["bitfinex","ETHUSD",1740840149489,4.60842,2170.0,2169.5,4.60934]
["bitfinex","ETHUSD",1740840149687,4.60851,2169.9,2169.5,4.60934]
["bitfinex","ETHUSD",1740840149888,4.60842,2170.0,2169.7,4.60889]
["bitfinex","ETHUSD",1740840149889,3.0,2170.0,2169.7,4.60889]
["bitfinex","ETHUSD",1740840150075,5.29,2170.1,2169.8,4.60859]
["bitfinex","ETHUSD",1740840150268,9.89811,2170.1,2169.7,0.04608394]
["bitfinex","ETHUSD",1740840150467,9.89811,2170.1,2169.6,4.60911]
["bitfinex","ETHUSD",1740840150708,4.6084,2170.0,2169.6,4.60911]
["bitfinex","ETHUSD",1740840151009,4.60879,2169.8,2169.6,0.6403833]
["bitfinex","ETHUSD",1740840151205,4.60867,2169.9,2169.5,6.012823]
["bitfinex","ETHUSD",1740840151617,4.60873,2169.8,2169.5,6.012823]
["bitfinex","ETHUSD",1740840151908,4.60914,2169.6,2169.5,5.0116]
["bitfinex","ETHUSD",1740840152268,4.74288244,2169.6,2169.5,5.0116]
["bitfinex","ETHUSD",1740840152491,9.21885,2169.5,2169.0,5.4197]
["bitfinex","ETHUSD",1740840153003,0.13400565,2169.4,2169.1,4.61]
["bitfinex","ETHUSD",1740840153181,0.13400565,2169.4,2169.3,4.60978]
["bitfinex","ETHUSD",1740840153386,2.33400565,2169.7,2169.3,5.53635491]
["bitfinex","ETHUSD",1740840153581,0.12880615,2169.6,2169.3,5.53635491]
["bitfinex","ETHUSD",1740840154706,4.60936,2169.5,2169.3,0.92657491]
["bitfinex","ETHUSD",1740840154895,0.12880615,2169.6,2169.1,4.61016]
["bitfinex","ETHUSD",1740840155098,4.6092,2169.6,2169.2,4.60994]
["bitfinex","ETHUSD",1740840155278,0.12880615,2169.5,2169.4,4.60955]
["bitfinex","ETHUSD",1740840155602,0.34031975,2170.4,2169.3,4.65580211]
["bitfinex","ETHUSD",1740840155603,3.9759,2170.2,2169.3,4.65580211]
["bitfinex","ETHUSD",1740840155804,4.73662044,2170.1,2169.6,4.60903]
["bitfinex","ETHUSD",1740840155992,4.60865,2169.9,2169.4,5.07506021]
["bitfinex","ETHUSD",1740840156192,3.9759,2170.2,2169.5,4.60935]
["bitfinex","ETHUSD",1740840156383,7.73678044,2170.1,2169.6,4.60901]
["bitfinex","ETHUSD",1740840156585,7.73678044,2170.1,2169.6,5.57740402]
["bitfinex","ETHUSD",1740840156781,3.12853044,2170.1,2169.8,4.60869]
["bitfinex","ETHUSD",1740840157773,7.73661044,2170.1,2169.7,4.60891]
["bitfinex","ETHUSD",1740840157969,8.58377,2170.2,2169.6,1.79579402]
["bitfinex","ETHUSD",1740840157970,4.60867,2169.9,2169.6,1.79579402]
["bitfinex","ETHUSD",1740840158300,4.60872,2169.8,2169.4,0.46558021]
["bitfinex","ETHUSD",1740840158601,4.60872,2169.8,2169.3,5.0116]
["bitfinex","ETHUSD",1740840158602,4.60931,2169.6,2169.3,5.0116]
["bitfinex","ETHUSD",1740840158802,0.12434111,2169.8,2169.2,10.04712]
["bitfinex","ETHUSD",1740840159108,4.60948,2169.5,2169.1,4.6101]
["bitfinex","ETHUSD",1740840159289,4.6091,2169.7,2169.2,4.60989]
["bitfinex","ETHUSD",1740840159290,0.1241406,2169.7,2169.2,4.60989]
["bitfinex","ETHUSD",1740840159491,4.6088,2169.8,2169.4,4.60956]
["bitfinex","ETHUSD",1740840159702,4.60916,2169.6,2169.3,0.460989]
["bitfinex","ETHUSD",1740840160007,4.60916,2169.6,2169.2,4.60998]
["bitfinex","ETHUSD",1740840160251,0.1241406,2169.5,2169.3,4.60966]
["bitfinex","ETHUSD",1740840160397,0.1241406,2169.5,2169.4,0.04609485]
["bitfinex","ETHUSD",1740840160596,4.60886,2169.8,2169.4,4.60956]
["bitfinex","ETHUSD",1740840160809,4.60917,2169.6,2169.2,4.60995]
["bitfinex","ETHUSD",1740840161012,4.60917,2169.6,2169.2,4.6560449]
["bitfinex","ETHUSD",1740840161395,0.12370193,2169.5,2169.2,4.6560449]
["bitfinex","ETHUSD",1740840161602,0.12370193,2169.5,2169.1,4.61005]
["bitfinex","ETHUSD",1740840161904,4.60957,2169.4,2169.0,5.51594]
["bitfinex","ETHUSD",1740840162105,0.12370193,2169.5,2169.1,5.705456]
["bitfinex","ETHUSD",1740840162307,0.12375207,2169.3,2169.2,4.65588753]
["bitfinex","ETHUSD",1740840162507,3.0,2169.7,2169.3,4.60967]
["bitfinex","ETHUSD",1740840162714,3.0,2169.7,2169.3,9.2193]
["bitfinex","ETHUSD",1740840163019,0.6326,2169.8,2169.4,0.92193]
["bitfinex","ETHUSD",1740840163316,4.60906,2169.7,2169.2,4.60993]
["bitfinex","ETHUSD",1740840163609,4.60906,2169.7,2169.2,4.65602128]
["bitfinex","ETHUSD",1740840163775,9.21817,2169.7,2169.2,4.65602128]
["bitfinex","ETHUSD",1740840163979,5.24136,2169.8,2169.3,4.6096]
["bitfinex","ETHUSD",1740840164180,4.6091,2169.7,2169.4,0.46556913]
["bitfinex","ETHUSD",1740840164420,4.60943,2169.5,2169.0,0.9057]
["bitfinex","ETHUSD",1740840164607,4.60933,2169.6,2169.0,5.51601]
["bitfinex","ETHUSD",1740840164801,4.60937,2169.5,2169.0,10.12632]
["bitfinex","ETHUSD",1740840165119,4.60937,2169.5,2169.0,5.51601]
["bitfinex","ETHUSD",1740840165413,4.60958,2169.4,2169.0,0.9057]
["bitfinex","ETHUSD",1740840165617,4.60995,2169.3,2169.0,0.9057]
["bitfinex","ETHUSD",1740840166121,4.60991,2169.3,2169.0,0.9057]
["bitfinex","ETHUSD",1740840166417,0.6326,2169.8,2168.9,0.8274]
["bitfinex","ETHUSD",1740840166418,4.6101,2169.2,2168.9,0.8274]
["bitfinex","ETHUSD",1740840166621,4.61063,2168.9,2168.8,5.0116]
["bitfinex","ETHUSD",1740840166804,4.61063,2168.9,2168.7,0.7924]
["bitfinex","ETHUSD",1740840167008,4.61084,2168.8,2168.5,5.0116]
["bitfinex","ETHUSD",1740840167317,0.12348878,2168.7,2168.5,5.0116]
["bitfinex","ETHUSD",1740840167515,0.12348878,2168.7,2168.5,5.592]
["bitfinex","ETHUSD",1740840167684,4.61102,2168.8,2168.5,5.592]
["bitfinex","ETHUSD",1740840167882,0.12348878,2168.6,2168.5,5.592]
["bitfinex","ETHUSD",1740840168110,4.61108,2168.7,2168.5,5.592]
["bitfinex","ETHUSD",1740840168307,0.12348878,2168.6,2168.5,5.592]
["bitfinex","ETHUSD",1740840168720,4.61106,2168.7,2168.5,5.592]
["bitfinex","ETHUSD",1740840169021,0.12348878,2168.6,2168.5,5.592]
["bitfinex","ETHUSD",1740840169607,4.61169,2168.5,2168.2,5.804]
["bitfinex","ETHUSD",1740840169810,4.61169,2168.5,2168.2,0.7924]
["bitfinex","ETHUSD",1740840170012,0.12348878,2168.4,2168.0,9.62414]
["bitfinex","ETHUSD",1740840170822,4.61214,2168.2,2168.0,5.0116]
["bitfinex","ETHUSD",1740840171024,4.61215,2168.2,2168.0,5.0116]
["bitfinex","ETHUSD",1740840171223,0.12273635,2168.1,2168.0,5.0116]
["bitfinex","ETHUSD",1740840171423,0.12273635,2168.1,2168.0,5.592]
["bitfinex","ETHUSD",1740840171734,4.61171,2168.4,2168.0,5.592]
["bitfinex","ETHUSD",1740840171930,0.12232232,2168.1,2168.0,5.592]
["bitfinex","ETHUSD",1740840172088,7.61126,2168.7,2168.0,5.592]
["bitfinex","ETHUSD",1740840172290,3.219,2168.8,2168.4,4.61161]
["bitfinex","ETHUSD",1740840172519,3.219,2168.8,2168.6,4.61107]
["bitfinex","ETHUSD",1740840172922,0.6326,2169.5,2168.6,0.04611198]
["bitfinex","ETHUSD",1740840173124,3.22,2169.4,2168.7,0.8238]
["bitfinex","ETHUSD",1740840173437,3.22,2169.4,2169.0,4.61033]
["bitfinex","ETHUSD",1740840173601,4.6096,2169.4,2169.0,5.532429]
["bitfinex","ETHUSD",1740840173799,4.6096,2169.4,2169.0,0.922099]
["bitfinex","ETHUSD",1740840173995,4.60994,2169.3,2169.0,0.922099]
["bitfinex","ETHUSD",1740840174312,9.22009,2169.2,2168.7,5.43474]
["bitfinex","ETHUSD",1740840174715,4.61,2169.2,2168.7,5.43474]
["bitfinex","ETHUSD",1740840175314,4.60955,2169.5,2169.1,4.61016]
["bitfinex","ETHUSD",1740840175519,4.60955,2169.5,2169.0,4.61033]
["bitfinex","ETHUSD",1740840175710,4.60955,2169.5,2169.1,0.922081]
["bitfinex","ETHUSD",1740840175907,8.40081121,2169.7,2169.2,4.65607948]
["bitfinex","ETHUSD",1740840175908,9.21815,2169.7,2169.2,4.65607948]
["bitfinex","ETHUSD",1740840176238,9.21815,2169.7,2169.3,4.60962]
["bitfinex","ETHUSD",1740840176239,3.0,2169.7,2169.3,4.60962]
["bitfinex","ETHUSD",1740840176529,4.84203752,2169.9,2169.4,0.04609506]
["bitfinex","ETHUSD",1740840176831,4.60929,2169.6,2169.2,0.782]
["bitfinex","ETHUSD",1740840177126,4.60956,2169.4,2169.3,0.6314191]
["bitfinex","ETHUSD",1740840177344,3.98481875,2170.0,2169.1,0.922081]
["bitfinex","ETHUSD",1740840177500,3.22,2170.0,2169.5,5.39131]
["bitfinex","ETHUSD",1740840177812,7.8283,2170.0,2169.5,5.39132]
["bitfinex","ETHUSD",1740840178004,3.22,2170.0,2169.5,0.782]
["bitfinex","ETHUSD",1740840178227,4.60873,2169.8,2169.3,5.39157]
["bitfinex","ETHUSD",1740840178541,3.22,2170.0,2169.4,0.539157]
["bitfinex","ETHUSD",1740840178829,7.82839,2170.0,2169.5,4.60926]
["bitfinex","ETHUSD",1740840179408,4.60852,2169.9,2169.4,0.539157]
["bitfinex","ETHUSD",1740840179634,4.60886,2169.8,2169.4,0.539157]
["bitfinex","ETHUSD",1740840179845,3.22,2170.0,2169.4,0.539157]
["bitfinex","ETHUSD",1740840179846,4.6093,2169.6,2169.4,0.539157]
["bitfinex","ETHUSD",1740840180057,3.0,2169.7,2169.3,4.60964]
["bitfinex","ETHUSD",1740840180202,0.6326,2169.8,2169.4,4.60944]
["bitfinex","ETHUSD",1740840180403,3.0,2169.9,2169.5,4.60931]
["bitfinex","ETHUSD",1740840180706,3.0,2169.9,2169.4,9.62116]
["bitfinex","ETHUSD",1740840180908,7.60858,2169.9,2169.5,0.962116]
["bitfinex","ETHUSD",1740840181216,4.60902,2169.7,2169.4,5.0116]
["bitfinex","ETHUSD",1740840181426,4.60927,2169.6,2169.4,5.0116]
["bitfinex","ETHUSD",1740840181633,4.60887,2169.8,2169.4,5.0116]
["bitfinex","ETHUSD",1740840181817,4.60908,2169.7,2169.4,5.0116]
["bitfinex","ETHUSD",1740840182333,0.11947116,2169.6,2169.5,4.60923]
["bitfinex","ETHUSD",1740840182710,4.6088,2169.8,2169.4,10.583284]
["bitfinex","ETHUSD",1740840182904,0.11947116,2169.6,2169.4,5.0116]
["bitfinex","ETHUSD",1740840183105,9.21808,2169.7,2169.4,5.0116]
["bitfinex","ETHUSD",1740840183328,0.11953383,2169.5,2169.4,5.0116]
["bitfinex","ETHUSD",1740840183543,4.60903,2169.7,2169.2,4.60982]
["bitfinex","ETHUSD",1740840183738,0.11953383,2169.5,2169.2,4.60982]
["bitfinex","ETHUSD",1740840183941,4.60914,2169.6,2169.2,5.14146994]
["bitfinex","ETHUSD",1740840184243,3.0,2169.9,2169.2,5.14154994]
["bitfinex","ETHUSD",1740840184446,0.11953383,2169.5,2169.2,5.14154994]
["bitfinex","ETHUSD",1740840184625,4.60916,2169.6,2169.2,5.14154994]
["bitfinex","ETHUSD",1740840184941,4.72926383,2169.4,2169.1,0.7747]
["bitfinex","ETHUSD",1740840185112,4.60986,2169.3,2169.0,5.0116]
["bitfinex","ETHUSD",1740840185441,4.61,2169.2,2168.9,0.7747]
["bitfinex","ETHUSD",1740840185643,4.60999,2169.2,2168.8,5.0116]
["bitfinex","ETHUSD",1740840185944,0.11935834,2169.1,2168.8,9.6224]
["bitfinex","ETHUSD",1740840186510,0.11935834,2169.1,2168.8,9.62234]
["bitfinex","ETHUSD",1740840186939,4.61,2169.2,2168.8,5.0116]
["bitfinex","ETHUSD",1740840187143,0.11904493,2169.0,2168.8,5.0116]
["bitfinex","ETHUSD",1740840187351,4.61,2169.2,2168.8,9.62243]
["bitfinex","ETHUSD",1740840187540,0.11904493,2168.9,2168.8,9.62243]
["bitfinex","ETHUSD",1740840187839,4.72967493,2168.9,2168.6,0.7747]
["bitfinex","ETHUSD",1740840188012,4.61092,2168.8,2168.5,5.0116]
["bitfinex","ETHUSD",1740840188212,0.11904493,2168.7,2168.5,5.0116]
["bitfinex","ETHUSD",1740840188413,4.61113,2168.7,2168.4,0.7747]
["bitfinex","ETHUSD",1740840188614,0.11375786,2168.6,2168.4,5.38637]
["bitfinex","ETHUSD",1740840188830,4.61106,2168.7,2168.4,0.7747]
["bitfinex","ETHUSD",1740840189031,0.11375786,2168.5,2168.4,5.38637]
["bitfinex","ETHUSD",1740840189267,4.61109,2168.7,2168.1,10.95771]
["bitfinex","ETHUSD",1740840189442,0.11375786,2168.5,2168.2,5.707801]
["bitfinex","ETHUSD",1740840189626,4.6113,2168.6,2168.2,5.707801]
["bitfinex","ETHUSD",1740840189962,4.61042,2169.0,2168.2,5.707801]
["bitfinex","ETHUSD",1740840189963,0.11375786,2168.4,2168.3,4.61175]
["bitfinex","ETHUSD",1740840190160,5.29,2169.2,2168.9,4.61061]
["bitfinex","ETHUSD",1740840190316,5.59106244,2169.3,2168.9,4.61061]
["bitfinex","ETHUSD",1740840191162,3.0,2169.4,2169.0,4.61036]
["bitfinex","ETHUSD",1740840191372,3.0,2169.4,2168.8,0.7747]
["bitfinex","ETHUSD",1740840191373,4.60986,2169.3,2168.9,4.61057]
["bitfinex","ETHUSD",1740840191957,4.60986,2169.3,2168.8,5.38536]
["bitfinex","ETHUSD",1740840192160,4.60986,2169.3,2168.8,6.385001]
["bitfinex","ETHUSD",1740840192324,3.8516,2169.5,2169.2,4.60999]
["bitfinex","ETHUSD",1740840192524,4.60899,2169.7,2169.3,4.60975]
["bitfinex","ETHUSD",1740840192724,3.0,2169.6,2169.3,4.60975]
["bitfinex","ETHUSD",1740840192936,0.6326,2169.7,2169.0,4.65633782]
["bitfinex","ETHUSD",1740840193135,4.61012,2169.2,2168.8,10.39704]
["bitfinex","ETHUSD",1740840193460,4.61012,2169.2,2168.8,5.7863]
["bitfinex","ETHUSD",1740840193632,4.60982,2169.3,2168.8,10.44310232]
["bitfinex","ETHUSD",1740840193831,4.60982,2169.3,2168.8,10.397]
["bitfinex","ETHUSD",1740840194026,4.60982,2169.3,2168.9,4.61061]
["bitfinex","ETHUSD",1740840194232,0.6326,2169.7,2169.3,4.60962]
["bitfinex","ETHUSD",1740840194433,0.6326,2169.9,2169.5,4.60921]
["bitfinex","ETHUSD",1740840194670,7.82717,2170.1,2169.6,4.60898]
["bitfinex","ETHUSD",1740840194821,3.219,2170.1,2169.7,4.60879]
["bitfinex","ETHUSD",1740840195021,7.82712,2170.1,2169.7,4.60879]
["bitfinex","ETHUSD",1740840195221,7.82712,2170.1,2169.6,4.60911]
["bitfinex","ETHUSD",1740840195471,4.60863,2169.9,2169.6,0.68766703]
["bitfinex","ETHUSD",1740840195873,3.219,2170.1,2169.4,5.0116]
["bitfinex","ETHUSD",1740840196165,4.60935,2169.5,2169.4,5.0116]
["bitfinex","ETHUSD",1740840196671,4.60937,2169.5,2168.8,1.8206]
["bitfinex","ETHUSD",1740840196825,3.2203,2169.3,2168.8,1.8206]
["bitfinex","ETHUSD",1740840197019,3.219,2169.5,2168.8,1.8206]
["bitfinex","ETHUSD",1740840197240,4.6103,2169.1,2168.8,1.8206]
["bitfinex","ETHUSD",1740840197551,4.60997,2169.3,2168.6,5.7925]
["bitfinex","ETHUSD",1740840197552,0.6326,2169.3,2168.6,5.7925]
["bitfinex","ETHUSD",1740840197782,4.61073,2168.9,2168.6,5.7925]
["bitfinex","ETHUSD",1740840198055,0.11472488,2168.8,2168.6,0.7809]
["bitfinex","ETHUSD",1740840198368,3.0,2169.2,2168.4,5.0116]
["bitfinex","ETHUSD",1740840198369,7.61009,2169.2,2168.4,10.40408]
["bitfinex","ETHUSD",1740840198585,0.11444859,2168.7,2168.4,10.40408]
["bitfinex","ETHUSD",1740840198719,4.6105,2169.0,2168.4,5.7925]
["bitfinex","ETHUSD",1740840198924,4.61148,2168.5,2168.4,5.0116]
["bitfinex","ETHUSD",1740840199272,0.11413457,2168.5,2168.2,0.7809]
["bitfinex","ETHUSD",1740840199471,0.11413457,2168.5,2168.2,2.282592]
["bitfinex","ETHUSD",1740840199622,9.22323,2168.5,2168.0,5.40446]
["bitfinex","ETHUSD",1740840199824,4.72511614,2168.4,2168.0,5.40446]
["bitfinex","ETHUSD",1740840200536,4.61193,2168.3,2168.0,0.792]
["bitfinex","ETHUSD",1740840200826,4.72504071,2168.2,2167.8,5.8036]
["bitfinex","ETHUSD",1740840201028,4.72504071,2168.2,2167.8,7.306599]
["bitfinex","ETHUSD",1740840201229,0.11284071,2168.2,2167.9,4.61264]
["bitfinex","ETHUSD",1740840201459,4.61219,2168.2,2167.8,11.919389]
["bitfinex","ETHUSD",1740840201647,4.61266,2168.0,2167.6,4.61329]
["bitfinex","ETHUSD",1740840201975,9.33711528,2168.1,2167.6,4.65938924]
["bitfinex","ETHUSD",1740840202180,0.11217474,2167.9,2167.7,4.61309]
["bitfinex","ETHUSD",1740840202380,5.24353,2168.8,2167.9,0.792]
["bitfinex","ETHUSD",1740840202528,0.6326,2168.8,2168.0,0.04611686]
["bitfinex","ETHUSD",1740840202723,4.61158,2168.5,2168.0,4.61238]
["bitfinex","ETHUSD",1740840202955,4.6117,2168.4,2167.9,5.8036]
["bitfinex","ETHUSD",1740840203255,4.61248,2168.1,2167.9,6.42173619]
["bitfinex","ETHUSD",1740840203469,4.61248,2168.1,2167.6,5.40534]
["bitfinex","ETHUSD",1740840203951,4.61195,2168.3,2167.9,4.61272]
["bitfinex","ETHUSD",1740840204152,4.61215,2168.2,2167.8,4.61292]
["bitfinex","ETHUSD",1740840204376,9.22402,2168.3,2167.8,4.61292]
["bitfinex","ETHUSD",1740840204529,4.61214,2168.2,2167.8,5.61473]
["bitfinex","ETHUSD",1740840204869,7.61199,2168.3,2167.9,4.61275]
["bitfinex","ETHUSD",1740840205461,12.22406,2168.3,2167.9,4.61275]
["bitfinex","ETHUSD",1740840205758,7.61201,2168.3,2167.9,4.61266]
["bitfinex","ETHUSD",1740840205954,12.22407,2168.3,2167.9,4.61266]
["bitfinex","ETHUSD",1740840206164,4.61228,2168.2,2167.7,4.6131]
["bitfinex","ETHUSD",1740840206727,4.61234,2168.1,2167.7,4.6131]
["bitfinex","ETHUSD",1740840207056,3.0,2168.3,2167.7,4.6131]
["bitfinex","ETHUSD",1740840207057,4.61216,2168.2,2167.8,4.61288]
["bitfinex","ETHUSD",1740840207256,4.61216,2168.2,2167.8,9.22577]
["bitfinex","ETHUSD",1740840207461,4.61216,2168.2,2167.8,5.61926971]
["bitfinex","ETHUSD",1740840208764,4.61245,2168.1,2167.7,4.61318]
["bitfinex","ETHUSD",1740840208942,4.61245,2168.1,2167.8,4.61296]
["bitfinex","ETHUSD",1740840209145,4.61245,2168.1,2167.7,4.61318]
["bitfinex","ETHUSD",1740840209538,4.61245,2168.1,2167.8,4.61297]
["bitfinex","ETHUSD",1740840209932,4.61245,2168.1,2167.7,4.61312]
["bitfinex","ETHUSD",1740840210133,4.61245,2168.1,2167.8,4.61294]
["bitfinex","ETHUSD",1740840210339,7.61209,2168.3,2167.9,4.61273]
["bitfinex","ETHUSD",1740840210544,3.8526,2168.4,2167.7,1.503011]
["bitfinex","ETHUSD",1740840210745,0.6326,2168.6,2168.3,4.6119]
["bitfinex","ETHUSD",1740840210963,0.6326,2168.9,2168.2,5.40397]
["bitfinex","ETHUSD",1740840211145,0.6326,2168.9,2168.6,4.61118]
["bitfinex","ETHUSD",1740840211654,3.0,2168.9,2168.6,4.61118]
["bitfinex","ETHUSD",1740840212036,4.61096,2168.8,2168.3,5.152147]
["bitfinex","ETHUSD",1740840212233,4.7187935,2168.8,2168.4,4.61158]
["bitfinex","ETHUSD",1740840212555,4.61107,2168.7,2168.3,0.540397]
["bitfinex","ETHUSD",1740840212737,4.61134,2168.6,2168.4,0.5944507]
["bitfinex","ETHUSD",1740840212932,4.61152,2168.5,2168.1,5.0116]
["bitfinex","ETHUSD",1740840213158,4.61178,2168.4,2168.1,5.0116]
["bitfinex","ETHUSD",1740840213369,4.61192,2168.3,2168.1,5.0116]
["bitfinex","ETHUSD",1740840213570,4.61192,2168.3,2167.9,0.792]
["bitfinex","ETHUSD",1740840213868,0.10891429,2168.2,2167.9,5.40459]
["bitfinex","ETHUSD",1740840214066,4.61191,2168.3,2167.9,7.0578061]
["bitfinex","ETHUSD",1740840214267,0.10891429,2168.1,2167.9,7.0578061]
["bitfinex","ETHUSD",1740840214439,4.61191,2168.3,2167.9,7.0578061]
["bitfinex","ETHUSD",1740840214769,0.10891429,2168.0,2167.7,11.919611]
["bitfinex","ETHUSD",1740840215067,0.10891429,2167.9,2167.8,4.61294]
["bitfinex","ETHUSD",1740840215270,4.61242,2168.1,2167.8,4.61294]
["bitfinex","ETHUSD",1740840215467,0.1082105,2167.9,2167.8,4.61294]
["bitfinex","ETHUSD",1740840215640,4.61242,2168.1,2167.8,4.61294]
["bitfinex","ETHUSD",1740840215840,0.1082105,2167.9,2167.8,4.61294]
["bitfinex","ETHUSD",1740840216041,4.61242,2168.1,2167.8,6.2661951]
["bitfinex","ETHUSD",1740840216242,0.1082105,2167.9,2167.8,4.61294]
["bitfinex","ETHUSD",1740840216468,4.61217,2168.2,2167.8,4.61294]
["bitfinex","ETHUSD",1740840216674,0.1082105,2167.9,2167.8,4.61294]
["bitfinex","ETHUSD",1740840216847,9.22449,2168.2,2167.8,4.61294]
["bitfinex","ETHUSD",1740840217175,0.1082105,2167.9,2167.8,4.61294]
["bitfinex","ETHUSD",1740840217374,4.61217,2168.2,2167.8,6.2661951]
["bitfinex","ETHUSD",1740840217574,0.1082105,2167.9,2167.8,4.61294]
["bitfinex","ETHUSD",1740840217756,7.83155,2168.5,2167.9,0.7884]
["bitfinex","ETHUSD",1740840218150,0.10759466,2168.4,2168.1,4.61216]
["bitfinex","ETHUSD",1740840218674,4.61192,2168.3,2168.0,4.61253]
["bitfinex","ETHUSD",1740840218879,4.7197655,2168.3,2167.9,5.40104]
["bitfinex","ETHUSD",1740840219078,4.7197655,2168.3,2167.9,6.90359]
["bitfinex","ETHUSD",1740840219277,4.7197655,2168.3,2167.9,2.29095]
["bitfinex","ETHUSD",1740840219483,0.1077455,2168.3,2168.1,4.61217]
["bitfinex","ETHUSD",1740840219678,0.1077455,2168.3,2167.9,2.29095]
["bitfinex","ETHUSD",1740840219679,3.8526,2168.5,2167.9,2.29095]
["bitfinex","ETHUSD",1740840219982,3.8526,2168.5,2167.8,4.61286]
["bitfinex","ETHUSD",1740840219983,4.7199555,2168.2,2167.8,4.61286]
["bitfinex","ETHUSD",1740840220180,4.61233,2168.1,2167.7,10.4346]
["bitfinex","ETHUSD",1740840220380,4.61233,2168.1,2167.7,10.43451]
["bitfinex","ETHUSD",1740840220381,4.7200755,2168.1,2167.7,10.43451]
["bitfinex","ETHUSD",1740840220778,0.1077455,2168.1,2167.7,10.43451]
["bitfinex","ETHUSD",1740840220978,0.1077455,2168.1,2167.8,4.61283]
["bitfinex","ETHUSD",1740840221180,0.1077455,2168.1,2167.9,4.61262]
["bitfinex","ETHUSD",1740840221369,4.61191,2168.3,2167.9,4.61259]
["bitfinex","ETHUSD",1740840221555,0.1077455,2168.0,2167.9,4.61271]
["bitfinex","ETHUSD",1740840221757,4.61227,2168.2,2167.8,4.61289]
["bitfinex","ETHUSD",1740840222084,4.61235,2168.1,2167.8,4.61289]
["bitfinex","ETHUSD",1740840222281,4.7200955,2168.1,2167.8,4.61289]
["bitfinex","ETHUSD",1740840222686,4.61257,2168.0,2167.5,4.6136]
["bitfinex","ETHUSD",1740840222873,4.61297,2167.8,2167.2,4.61417]
["bitfinex","ETHUSD",1740840223073,0.6326,2167.9,2167.1,5.42423]
["bitfinex","ETHUSD",1740840223074,4.61364,2167.5,2167.1,5.42423]
["bitfinex","ETHUSD",1740840223379,4.61342,2167.6,2167.2,4.61414]
["bitfinex","ETHUSD",1740840223584,9.22661,2167.7,2167.2,9.22821]
["bitfinex","ETHUSD",1740840223764,0.10773294,2167.5,2167.2,4.61407]
["bitfinex","ETHUSD",1740840223960,4.61328,2167.7,2167.3,4.614]
["bitfinex","ETHUSD",1740840224173,0.10773294,2167.4,2167.2,4.61421]
["bitfinex","ETHUSD",1740840224485,3.8536,2167.9,2167.4,4.61369]
["bitfinex","ETHUSD",1740840224486,12.22617,2167.8,2167.4,4.61369]
["bitfinex","ETHUSD",1740840224692,3.0,2167.8,2167.1,0.8099]
["bitfinex","ETHUSD",1740840224993,5.24649,2167.4,2166.8,0.8099]
["bitfinex","ETHUSD",1740840225160,4.61433,2167.2,2166.8,10.74288]
["bitfinex","ETHUSD",1740840225360,4.61408,2167.3,2166.8,6.1279]
["bitfinex","ETHUSD",1740840225758,0.6326,2167.4,2166.8,1.51299]
["bitfinex","ETHUSD",1740840225959,0.6326,2167.4,2167.1,4.6143]
["bitfinex","ETHUSD",1740840226786,0.6326,2167.4,2167.1,9.22862]
["bitfinex","ETHUSD",1740840226962,3.6326,2167.6,2167.1,0.922862]
["bitfinex","ETHUSD",1740840227167,8.246,2167.6,2167.2,4.61412]
["bitfinex","ETHUSD",1740840227494,0.10690304,2167.5,2167.1,5.537222]
["bitfinex","ETHUSD",1740840228459,0.10690304,2167.5,2167.2,4.61423]
["bitfinex","ETHUSD",1740840228654,0.10690304,2167.5,2167.1,5.537222]
["bitfinex","ETHUSD",1740840229086,0.10690304,2167.5,2166.8,1.51299]
["bitfinex","ETHUSD",1740840229389,4.61426,2167.2,2166.8,4.61501]
["bitfinex","ETHUSD",1740840229809,0.10572094,2167.1,2166.8,4.61501]
["bitfinex","ETHUSD",1740840230092,0.10572094,2167.1,2166.6,5.8215]
["bitfinex","ETHUSD",1740840230273,4.61428,2167.2,2166.7,4.61514]
["bitfinex","ETHUSD",1740840230472,0.10572094,2167.0,2166.8,4.61502]
["bitfinex","ETHUSD",1740840230683,4.61428,2167.2,2166.8,4.61502]
["bitfinex","ETHUSD",1740840230873,0.10572094,2166.9,2166.8,4.61502]
["bitfinex","ETHUSD",1740840231076,4.61454,2167.1,2166.7,6.120359]
["bitfinex","ETHUSD",1740840231265,4.61428,2167.2,2166.8,4.61502]
["bitfinex","ETHUSD",1740840231266,0.10572094,2166.9,2166.8,4.61502]
["bitfinex","ETHUSD",1740840231467,4.61428,2167.2,2166.7,4.61514]
["bitfinex","ETHUSD",1740840231685,0.10572094,2166.9,2166.7,4.61529]
["bitfinex","ETHUSD",1740840232010,4.61428,2167.2,2166.7,4.61529]
["bitfinex","ETHUSD",1740840232011,4.61428,2167.2,2166.8,4.61505]
["bitfinex","ETHUSD",1740840232683,4.61428,2167.2,2166.7,4.61528]
["bitfinex","ETHUSD",1740840232992,0.6326,2167.4,2166.6,0.8099]
["bitfinex","ETHUSD",1740840233194,4.61443,2167.2,2166.7,4.61523]
["bitfinex","ETHUSD",1740840233506,4.6145,2167.1,2166.7,4.61523]
["bitfinex","ETHUSD",1740840233806,0.6326,2167.4,2166.9,4.61486]
["bitfinex","ETHUSD",1740840233807,4.61407,2167.3,2166.9,4.61486]
["bitfinex","ETHUSD",1740840233976,7.83507,2167.3,2166.9,4.61486]
["bitfinex","ETHUSD",1740840234365,7.83507,2167.3,2166.8,4.61503]
["bitfinex","ETHUSD",1740840234590,7.83507,2167.3,2166.7,4.61531]
["bitfinex","ETHUSD",1740840234591,4.61433,2167.2,2166.7,4.61531]
["bitfinex","ETHUSD",1740840234894,4.61455,2167.1,2166.7,4.61531]
["bitfinex","ETHUSD",1740840235466,5.24744,2167.0,2166.6,4.61551]
["bitfinex","ETHUSD",1740840235691,5.24744,2167.0,2166.6,4.61542]
["bitfinex","ETHUSD",1740840236087,4.6156,2166.6,2166.2,5.41278]
["bitfinex","ETHUSD",1740840236265,5.2482,2166.6,2166.1,4.61643]
["bitfinex","ETHUSD",1740840236463,5.2482,2166.6,2166.0,0.7965]
["bitfinex","ETHUSD",1740840236464,0.6326,2166.6,2166.3,4.61602]
["bitfinex","ETHUSD",1740840237315,0.6326,2166.9,2166.5,4.61564]
["bitfinex","ETHUSD",1740840237591,5.29,2167.1,2166.5,0.461564]
["bitfinex","ETHUSD",1740840237796,5.24696,2167.2,2166.7,4.61515]
["bitfinex","ETHUSD",1740840237996,0.6326,2167.2,2167.0,4.61448]
["bitfinex","ETHUSD",1740840238187,0.6326,2167.4,2166.6,5.0116]
["bitfinex","ETHUSD",1740840238384,5.2465,2167.4,2167.0,4.61461]
["bitfinex","ETHUSD",1740840238594,3.0,2167.3,2167.0,4.61461]
["bitfinex","ETHUSD",1740840239168,0.6326,2167.4,2167.0,4.61453]
["bitfinex","ETHUSD",1740840239377,0.6326,2167.4,2167.2,4.61419]
["bitfinex","ETHUSD",1740840239685,0.6326,2167.4,2167.2,4.61423]
["bitfinex","ETHUSD",1740840240588,0.98181516,2167.6,2167.3,4.61403]
["bitfinex","ETHUSD",1740840240873,0.6326,2167.6,2167.5,4.61361]
["bitfinex","ETHUSD",1740840241072,8.512,2167.8,2167.7,4.61318]
["bitfinex","ETHUSD",1740840241073,5.9226,2167.8,2167.7,4.61318]
["bitfinex","ETHUSD",1740840241292,0.6326,2167.8,2167.7,4.61318]
["bitfinex","ETHUSD",1740840241495,7.83479,2167.9,2167.4,4.6137]
["bitfinex","ETHUSD",1740840241702,4.61331,2167.7,2167.2,4.61413]
["bitfinex","ETHUSD",1740840241903,4.61331,2167.7,2167.2,9.22823]
["bitfinex","ETHUSD",1740840242501,4.7185748,2167.6,2167.2,9.22823]
["bitfinex","ETHUSD",1740840242699,4.61392,2167.4,2167.0,5.076123]
["bitfinex","ETHUSD",1740840242906,4.6143,2167.2,2166.8,5.0116]
["bitfinex","ETHUSD",1740840243079,0.1051548,2167.3,2166.6,0.8037]
["bitfinex","ETHUSD",1740840243285,4.61469,2167.0,2166.6,5.41912]
["bitfinex","ETHUSD",1740840243500,4.61469,2167.0,2166.6,0.8037]
["bitfinex","ETHUSD",1740840243867,0.10313512,2166.9,2166.7,4.61517]
["bitfinex","ETHUSD",1740840244073,8.24708,2167.1,2166.6,5.41918]
["bitfinex","ETHUSD",1740840244371,8.24708,2167.1,2166.4,5.41956]
["bitfinex","ETHUSD",1740840244372,0.10313512,2166.8,2166.4,5.41956]
["bitfinex","ETHUSD",1740840244674,0.10313512,2166.7,2166.6,4.61552]
["bitfinex","ETHUSD",1740840244885,8.2471,2167.1,2166.6,4.61552]
["bitfinex","ETHUSD",1740840244886,3.6326,2167.1,2166.6,4.61552]
["bitfinex","ETHUSD",1740840245082,8.24707,2167.1,2166.6,4.61549]
["bitfinex","ETHUSD",1740840245699,3.6326,2167.1,2166.6,9.23082]
["bitfinex","ETHUSD",1740840245999,3.6326,2167.1,2166.4,2.308416]
["bitfinex","ETHUSD",1740840246204,8.24714,2167.1,2166.6,4.61552]
["bitfinex","ETHUSD",1740840246401,12.86178,2167.1,2166.5,4.61563]
["bitfinex","ETHUSD",1740840246696,8.24714,2167.1,2166.6,4.61549]
["bitfinex","ETHUSD",1740840246905,0.6326,2167.1,2166.9,4.61481]
["bitfinex","ETHUSD",1740840247100,0.6326,2167.1,2166.7,9.23032]
["bitfinex","ETHUSD",1740840247301,0.6326,2167.1,2166.7,9.86175074]
["bitfinex","ETHUSD",1740840247602,0.6326,2167.1,2166.7,5.24654074]
["bitfinex","ETHUSD",1740840247812,0.6326,2167.1,2166.9,4.61485]
["bitfinex","ETHUSD",1740840248377,0.6326,2167.1,2166.7,5.24656074]
["bitfinex","ETHUSD",1740840248577,0.6326,2167.1,2166.8,4.61496]
["bitfinex","ETHUSD",1740840248773,0.6326,2167.1,2166.7,5.24656074]
["bitfinex","ETHUSD",1740840249201,3.0,2167.2,2166.8,0.52465607]
["bitfinex","ETHUSD",1740840249510,3.0,2167.2,2166.9,4.61479]
["bitfinex","ETHUSD",1740840250105,3.0,2167.2,2166.8,4.61509]
["bitfinex","ETHUSD",1740840250410,3.0,2167.2,2166.8,9.23018]
["bitfinex","ETHUSD",1740840250578,3.222,2167.3,2167.0,4.61449]
["bitfinex","ETHUSD",1740840250773,15.15058,2167.4,2166.9,4.61488]
["bitfinex","ETHUSD",1740840250992,3.0,2167.3,2166.9,4.61488]
["bitfinex","ETHUSD",1740840251193,7.61403,2167.3,2166.8,4.61503]
["bitfinex","ETHUSD",1740840251603,7.61403,2167.3,2166.7,0.04614796]
["bitfinex","ETHUSD",1740840251825,7.61403,2167.3,2166.5,5.0116]
["bitfinex","ETHUSD",1740840251826,4.6144,2167.2,2166.6,4.61531]
["bitfinex","ETHUSD",1740840252022,4.6144,2167.2,2166.7,4.61527]
["bitfinex","ETHUSD",1740840252488,4.6144,2167.2,2166.6,4.61531]
["bitfinex","ETHUSD",1740840252489,3.0,2167.0,2166.6,4.61531]
["bitfinex","ETHUSD",1740840252689,0.6326,2166.9,2166.6,4.61531]
["bitfinex","ETHUSD",1740840253478,0.6326,2166.9,2166.6,9.23066]
["bitfinex","ETHUSD",1740840253679,0.6326,2166.9,2166.6,6.2703776]
["bitfinex","ETHUSD",1740840254115,0.6326,2166.9,2166.5,14.24297]
["bitfinex","ETHUSD",1740840254420,0.6326,2166.9,2166.5,9.62724]
["bitfinex","ETHUSD",1740840255012,0.6326,2166.9,2166.4,6.924366]
["bitfinex","ETHUSD",1740840255013,5.24757,2166.9,2166.4,2.308416]
["bitfinex","ETHUSD",1740840255228,5.24757,2166.9,2166.4,10.0353]
["bitfinex","ETHUSD",1740840255598,0.6326,2166.9,2166.2,0.7871]
["bitfinex","ETHUSD",1740840255798,4.61519,2166.8,2166.3,4.61608]
["bitfinex","ETHUSD",1740840255998,9.2305,2166.8,2166.3,4.61608]
["bitfinex","ETHUSD",1740840256196,4.61535,2166.7,2166.3,4.61608]
["bitfinex","ETHUSD",1740840256393,4.61535,2166.7,2166.2,0.7871]
["bitfinex","ETHUSD",1740840256609,4.61535,2166.7,2166.2,6.495038]
["bitfinex","ETHUSD",1740840256805,4.61522,2166.8,2166.3,4.61608]
["bitfinex","ETHUSD",1740840257315,0.10230459,2166.7,2166.3,4.61608]
["bitfinex","ETHUSD",1740840257483,4.61522,2166.8,2166.3,4.61608]
["bitfinex","ETHUSD",1740840257690,0.10230459,2166.7,2166.3,4.61608]
["bitfinex","ETHUSD",1740840257996,4.61571,2166.6,2166.2,1.091628]
["bitfinex","ETHUSD",1740840258196,4.61604,2166.4,2166.0,10.12937]
["bitfinex","ETHUSD",1740840258513,0.10202767,2166.3,2166.0,5.11777]
["bitfinex","ETHUSD",1740840258716,0.10202767,2166.3,2166.0,0.501]
["bitfinex","ETHUSD",1740840259090,0.6326,2166.5,2166.0,0.501]
["bitfinex","ETHUSD",1740840259091,4.61653,2166.2,2166.0,0.501]
["bitfinex","ETHUSD",1740840259290,4.61612,2166.4,2166.0,0.501]
["bitfinex","ETHUSD",1740840259502,0.10198991,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840259896,9.23226,2166.4,2166.0,0.501]
["bitfinex","ETHUSD",1740840260100,0.10198991,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840260287,8.24842,2166.5,2166.0,5.1177]
["bitfinex","ETHUSD",1740840260484,4.6162,2166.3,2166.0,0.501]
["bitfinex","ETHUSD",1740840260884,4.71782819,2166.2,2166.0,0.501]
["bitfinex","ETHUSD",1740840261531,4.61659,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840261819,5.24919,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840262116,5.35016011,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840262511,0.73357011,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840262714,6.96663011,2166.2,2166.0,0.501]
["bitfinex","ETHUSD",1740840263022,4.71395403,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840263723,0.09736403,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840264023,4.71395403,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840264212,4.61647,2166.2,2166.0,0.501]
["bitfinex","ETHUSD",1740840264415,4.71047675,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840265217,3.32694675,2166.2,2166.0,0.501]
["bitfinex","ETHUSD",1740840265411,0.09053365,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840265916,4.61659,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840266123,4.70712365,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840269425,0.09053365,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840270430,3.09053365,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840270947,0.09053365,2166.1,2166.0,5.1178]
["bitfinex","ETHUSD",1740840271148,5.29,2166.4,2166.3,4.61616]
["bitfinex","ETHUSD",1740840271654,5.37996694,2166.4,2166.2,4.61628]
["bitfinex","ETHUSD",1740840272196,5.37996694,2166.4,2166.0,1.81328]
["bitfinex","ETHUSD",1740840272425,5.37996694,2166.4,2166.3,4.61616]
["bitfinex","ETHUSD",1740840272616,5.37996694,2166.4,2166.1,4.61658]
["bitfinex","ETHUSD",1740840272896,5.37996694,2166.4,2166.3,4.61616]
["bitfinex","ETHUSD",1740840273323,5.37996694,2166.4,2166.2,4.61637]
["bitfinex","ETHUSD",1740840273324,5.37996694,2166.4,2166.2,4.61629]
["bitfinex","ETHUSD",1740840274138,5.37996694,2166.4,2166.0,6.42993]
["bitfinex","ETHUSD",1740840274511,4.61621,2166.3,2166.0,0.501]
["bitfinex","ETHUSD",1740840274831,0.09047064,2166.2,2166.0,5.11772]
["bitfinex","ETHUSD",1740840275005,0.09047064,2166.2,2166.0,0.501]
["bitfinex","ETHUSD",1740840275206,4.61619,2166.3,2166.0,0.501]
["bitfinex","ETHUSD",1740840275412,0.09047064,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840275618,4.61619,2166.3,2166.0,0.501]
["bitfinex","ETHUSD",1740840275830,0.09047064,2166.1,2166.0,0.501]
["bitfinex","ETHUSD",1740840276128,4.61562,2166.6,2166.2,4.61632]
["bitfinex","ETHUSD",1740840276434,3.0,2166.4,2166.1,4.61651]
["bitfinex","ETHUSD",1740840276729,3.0,2166.5,2166.2,4.61634]
["bitfinex","ETHUSD",1740840276930,3.0,2166.5,2166.2,5.41794]
["bitfinex","ETHUSD",1740840277135,7.61588,2166.5,2166.2,0.8016]
["bitfinex","ETHUSD",1740840277433,7.61558,2166.6,2166.2,5.41797]
["bitfinex","ETHUSD",1740840278206,7.61558,2166.6,2166.3,0.501]
["bitfinex","ETHUSD",1740840280134,3.0,2166.6,2166.3,5.11711]
["bitfinex","ETHUSD",1740840280362,3.0,2166.6,2166.3,0.501]
["bitfinex","ETHUSD",1740840280647,7.61595,2166.4,2166.3,0.501]
["bitfinex","ETHUSD",1740840281431,3.0,2166.4,2166.3,0.501]
["bitfinex","ETHUSD",1740840282136,5.29,2167.1,2166.7,4.6152]
["bitfinex","ETHUSD",1740840282341,9.90435,2167.2,2166.8,4.61499]
["bitfinex","ETHUSD",1740840282504,5.29,2167.2,2167.0,4.61456]
["bitfinex","ETHUSD",1740840282705,5.29,2167.2,2167.1,4.61446]
["bitfinex","ETHUSD",1740840282901,4.61363,2167.5,2167.1,4.61446]
["bitfinex","ETHUSD",1740840283126,3.0,2167.4,2167.0,4.61458]
["bitfinex","ETHUSD",1740840283312,4.61363,2167.5,2167.0,4.61458]
["bitfinex","ETHUSD",1740840283524,16.849,2167.6,2167.1,4.61431]
["bitfinex","ETHUSD",1740840283712,4.61421,2167.3,2166.9,4.61474]
["bitfinex","ETHUSD",1740840283916,4.61432,2167.2,2166.8,5.39929]
["bitfinex","ETHUSD",1740840284726,4.61406,2167.3,2166.8,5.39929]
["bitfinex","ETHUSD",1740840284929,4.61406,2167.3,2166.9,4.61479]
["bitfinex","ETHUSD",1740840285351,4.61406,2167.3,2166.8,0.7843]
["bitfinex","ETHUSD",1740840285642,4.61425,2167.2,2166.8,6.440421]
["bitfinex","ETHUSD",1740840285811,4.61382,2167.4,2166.9,4.6148]
["bitfinex","ETHUSD",1740840286012,4.61382,2167.4,2166.9,9.22954]
["bitfinex","ETHUSD",1740840286342,4.61407,2167.3,2166.9,9.22953]
["bitfinex","ETHUSD",1740840286914,4.61387,2167.4,2167.0,4.61465]
["bitfinex","ETHUSD",1740840287430,0.08429898,2167.3,2167.0,4.61465]
["bitfinex","ETHUSD",1740840288418,0.08429898,2167.3,2167.0,5.11565]
["bitfinex","ETHUSD",1740840288646,0.08429898,2167.3,2167.0,6.2711111]
["bitfinex","ETHUSD",1740840289760,0.08429898,2167.3,2167.1,4.61444]
["bitfinex","ETHUSD",1740840290262,4.95748151,2167.5,2167.1,4.61444]
["bitfinex","ETHUSD",1740840290460,0.08490387,2167.2,2167.0,6.2711111]
["bitfinex","ETHUSD",1740840290761,4.61389,2167.4,2167.1,4.61443]
["bitfinex","ETHUSD",1740840291842,4.95749151,2167.5,2167.1,4.61443]
["bitfinex","ETHUSD",1740840293170,0.34382151,2167.5,2167.0,0.501]
["bitfinex","ETHUSD",1740840293372,13.628,2167.6,2167.4,4.61377]
["bitfinex","ETHUSD",1740840293679,5.29,2167.6,2167.5,4.61361]
["bitfinex","ETHUSD",1740840293872,4.61284,2167.9,2167.5,0.7843]
["bitfinex","ETHUSD",1740840294170,4.61305,2167.8,2167.5,0.7843]
["bitfinex","ETHUSD",1740840294327,4.61249,2168.1,2167.5,0.7843]
["bitfinex","ETHUSD",1740840294526,5.29,2168.1,2167.7,4.61308]
["bitfinex","ETHUSD",1740840294842,5.29,2168.1,2167.6,4.61334]
["bitfinex","ETHUSD",1740840295044,14.5149,2168.1,2167.6,4.61324]
["bitfinex","ETHUSD",1740840295424,9.90236,2168.1,2167.6,4.61318]
["bitfinex","ETHUSD",1740840295581,9.90236,2168.1,2167.7,4.61309]
["bitfinex","ETHUSD",1740840295782,10.2516293,2168.1,2167.7,4.61309]
["bitfinex","ETHUSD",1740840295952,10.2516293,2168.1,2167.6,0.539748]
["bitfinex","ETHUSD",1740840296148,10.2516293,2168.1,2167.6,5.153048]
["bitfinex","ETHUSD",1740840296686,10.2516393,2168.1,2167.7,4.61307]
["bitfinex","ETHUSD",1740840297386,5.29,2168.5,2167.8,0.7834]
["bitfinex","ETHUSD",1740840297545,8.509,2168.9,2168.7,4.61099]
["bitfinex","ETHUSD",1740840297864,1.0,2169.7,2168.7,4.61099]
["bitfinex","ETHUSD",1740840297865,7.8292,2169.1,2168.7,4.61099]
["bitfinex","ETHUSD",1740840298046,8.17776945,2169.2,2168.7,4.61099]
["bitfinex","ETHUSD",1740840298232,13.46776945,2169.2,2168.8,4.61079]
["bitfinex","ETHUSD",1740840298436,18.07789945,2169.2,2168.7,4.61092]
["bitfinex","ETHUSD",1740840298658,4.61021,2169.1,2168.7,4.61092]
["bitfinex","ETHUSD",1740840298836,13.46773945,2169.2,2168.7,4.61092]
["bitfinex","ETHUSD",1740840299033,3.219,2169.2,2168.9,4.61046]
["bitfinex","ETHUSD",1740840299452,3.219,2169.2,2169.1,4.6102]
["bitfinex","ETHUSD",1740840300082,5.29,2169.4,2169.1,4.61008]
["bitfinex","ETHUSD",1740840300254,3.218,2169.6,2169.3,4.60977]
["bitfinex","ETHUSD",1740840300773,23.1816374,2169.8,2168.9,8.58942]
["bitfinex","ETHUSD",1740840300774,0.22561643,2169.7,2168.9,8.58942]
["bitfinex","ETHUSD",1740840300962,4.60971,2169.4,2169.0,4.6104]
["bitfinex","ETHUSD",1740840301485,4.60971,2169.4,2168.7,0.761]
["bitfinex","ETHUSD",1740840301486,4.61039,2169.1,2168.7,0.761]
["bitfinex","ETHUSD",1740840301682,4.61071,2168.9,2168.7,0.761]
["bitfinex","ETHUSD",1740840301982,4.61012,2169.2,2168.6,4.61126]
["bitfinex","ETHUSD",1740840302186,0.0756293,2169.1,2168.7,4.61087]
["bitfinex","ETHUSD",1740840302486,0.0756293,2169.1,2168.6,4.61115]
["bitfinex","ETHUSD",1740840302487,0.07292825,2169.0,2168.6,4.61115]
["bitfinex","ETHUSD",1740840302689,4.68334825,2169.0,2168.6,4.61115]
["bitfinex","ETHUSD",1740840302909,0.07292825,2169.0,2168.6,9.22225]
["bitfinex","ETHUSD",1740840303059,0.07292825,2169.0,2168.7,4.611]
["bitfinex","ETHUSD",1740840303481,0.07292825,2169.0,2168.6,4.6111]
["bitfinex","ETHUSD",1740840303879,0.07292825,2169.0,2168.9,5.37163]
["bitfinex","ETHUSD",1740840304088,4.60916,2169.6,2169.2,4.6098]
["bitfinex","ETHUSD",1740840304497,3.0,2169.5,2169.2,4.6098]
["bitfinex","ETHUSD",1740840305489,4.60936,2169.5,2169.1,4.61018]
["bitfinex","ETHUSD",1740840305865,4.60914,2169.6,2169.1,9.22021]
["bitfinex","ETHUSD",1740840306061,4.60914,2169.6,2169.0,0.501]
["bitfinex","ETHUSD",1740840306062,5.29,2169.5,2169.0,0.501]
["bitfinex","ETHUSD",1740840306394,4.6102,2169.1,2169.0,0.501]
["bitfinex","ETHUSD",1740840306894,5.29,2169.2,2169.0,0.501]
["bitfinex","ETHUSD",1740840307584,3.0,2169.2,2169.0,0.501]
["bitfinex","ETHUSD",1740840307792,7.82666,2169.4,2169.0,0.501]
["bitfinex","ETHUSD",1740840308169,3.0,2169.3,2169.0,5.1114]
["bitfinex","ETHUSD",1740840308695,5.29,2169.6,2169.0,5.11131]
["bitfinex","ETHUSD",1740840308996,0.22997383,2169.7,2169.3,4.60977]
["bitfinex","ETHUSD",1740840309196,4.9487974,2169.8,2169.3,4.60977]
["bitfinex","ETHUSD",1740840309393,4.9487974,2169.8,2169.3,9.21939]
["bitfinex","ETHUSD",1740840309597,0.3399574,2169.8,2169.4,4.6094]
["bitfinex","ETHUSD",1740840310085,0.07216173,2169.7,2169.4,4.6094]
["bitfinex","ETHUSD",1740840310291,0.3399574,2169.8,2169.4,4.6094]
["bitfinex","ETHUSD",1740840310490,0.07216173,2169.6,2169.5,4.60935]
["bitfinex","ETHUSD",1740840311001,3.3399574,2169.8,2169.5,4.60935]
["bitfinex","ETHUSD",1740840311389,0.07216173,2169.7,2169.5,4.60935]
["bitfinex","ETHUSD",1740840311584,0.235291,2169.9,2169.2,1.262]
["bitfinex","ETHUSD",1740840311792,8.329,2170.3,2170.1,4.60795]
["bitfinex","ETHUSD",1740840312171,0.23416212,2170.4,2170.1,4.60795]
["bitfinex","ETHUSD",1740840312386,4.60723,2170.5,2169.9,4.6085]
["bitfinex","ETHUSD",1740840312685,3.0,2170.4,2170.0,4.6082]
["bitfinex","ETHUSD",1740840312872,3.0,2170.4,2169.9,4.6085]
["bitfinex","ETHUSD",1740840313072,7.60753,2170.4,2169.9,9.21688]
["bitfinex","ETHUSD",1740840313800,7.60753,2170.4,2170.0,4.60828]
["bitfinex","ETHUSD",1740840313991,7.60726,2170.5,2170.1,4.60803]
["bitfinex","ETHUSD",1740840314305,3.0,2170.5,2170.1,4.60803]
["bitfinex","ETHUSD",1740840314503,0.34731438,2170.8,2170.4,4.60725]
["bitfinex","ETHUSD",1740840314699,4.60627,2171.0,2170.5,4.60708]
["bitfinex","ETHUSD",1740840314904,4.60627,2171.0,2170.5,4.60706]
["bitfinex","ETHUSD",1740840315109,3.0,2170.9,2170.6,4.60701]
["bitfinex","ETHUSD",1740840315414,0.23492325,2171.1,2170.3,0.0460738]
["bitfinex","ETHUSD",1740840315699,8.328,2171.3,2170.8,4.6064]
["bitfinex","ETHUSD",1740840315906,8.328,2171.3,2170.6,0.8315]
["bitfinex","ETHUSD",1740840316107,0.2258036,2171.5,2171.1,4.60586]
["bitfinex","ETHUSD",1740840316273,0.2258036,2171.5,2170.7,7.82174]
["bitfinex","ETHUSD",1740840316274,0.34703691,2171.5,2170.7,7.82174]
["bitfinex","ETHUSD",1740840316585,5.79,2171.9,2171.0,4.60597]
["bitfinex","ETHUSD",1740840316586,4.60502,2171.6,2171.0,4.60597]
["bitfinex","ETHUSD",1740840316790,3.0,2171.5,2171.1,4.60595]
["bitfinex","ETHUSD",1740840317211,0.07345862,2171.4,2171.1,4.60595]
["bitfinex","ETHUSD",1740840317587,0.07345862,2171.4,2171.2,4.60565]
["bitfinex","ETHUSD",1740840317904,9.7911579,2171.6,2171.1,5.43745]
["bitfinex","ETHUSD",1740840318103,0.07414926,2171.3,2171.1,0.8315]
["bitfinex","ETHUSD",1740840318306,0.07414926,2171.3,2170.9,5.43774]
["bitfinex","ETHUSD",1740840318511,4.60586,2171.2,2170.7,7.82165]
["bitfinex","ETHUSD",1740840318820,4.60619,2171.0,2170.7,3.215]
["bitfinex","ETHUSD",1740840319103,0.07480225,2170.9,2170.6,5.8431]
["bitfinex","ETHUSD",1740840319304,0.07480225,2170.9,2170.8,4.60659]
["bitfinex","ETHUSD",1740840319612,4.60669,2170.8,2170.4,5.0116]
["bitfinex","ETHUSD",1740840319917,4.60744,2170.4,2170.1,5.0116]
["bitfinex","ETHUSD",1740840320212,0.07438792,2170.3,2170.1,4.60797]
["bitfinex","ETHUSD",1740840320390,4.60723,2170.5,2170.1,4.60797]
["bitfinex","ETHUSD",1740840320580,0.07438792,2170.4,2170.3,4.60757]
["bitfinex","ETHUSD",1740840320776,7.60692,2170.7,2170.3,4.60757]
["bitfinex","ETHUSD",1740840321115,7.60692,2170.7,2170.2,4.60786]
["bitfinex","ETHUSD",1740840321116,4.60778,2170.3,2170.0,1.3313]
["bitfinex","ETHUSD",1740840321327,4.60801,2170.2,2170.0,0.501]
["bitfinex","ETHUSD",1740840321481,7.60808,2170.1,2170.0,0.501]
["bitfinex","ETHUSD",1740840321677,7.68168931,2170.1,2170.0,0.501]
["bitfinex","ETHUSD",1740840323484,3.07360931,2170.1,2170.0,0.501]
["bitfinex","ETHUSD",1740840323684,7.68168931,2170.1,2170.0,0.501]
["bitfinex","ETHUSD",1740840328111,4.6085,2169.9,2169.1,0.8303]
["bitfinex","ETHUSD",1740840328320,3.28760931,2170.1,2169.6,5.43935]
["bitfinex","ETHUSD",1740840328321,5.0317162,2170.1,2169.6,5.43935]
["bitfinex","ETHUSD",1740840328505,0.84076409,2170.7,2169.7,4.60892]
["bitfinex","ETHUSD",1740840328506,0.07173716,2169.8,2169.7,4.60892]
["bitfinex","ETHUSD",1740840328814,4.60753,2170.4,2170.0,4.60817]
["bitfinex","ETHUSD",1740840328995,3.07097048,2170.3,2170.0,4.60817]
["bitfinex","ETHUSD",1740840329210,0.07097048,2170.3,2170.0,4.60817]
["bitfinex","ETHUSD",1740840329520,4.60739,2170.5,2170.1,5.43832]
["bitfinex","ETHUSD",1740840329705,0.07114648,2170.2,2170.1,5.43832]
["bitfinex","ETHUSD",1740840329905,3.0,2170.4,2170.1,5.43832]
["bitfinex","ETHUSD",1740840330104,0.07114648,2170.2,2170.1,5.43832]
["bitfinex","ETHUSD",1740840330302,3.0,2170.3,2170.1,0.8303]
["bitfinex","ETHUSD",1740840330506,0.07114648,2170.2,2170.1,0.8303]
["bitfinex","ETHUSD",1740840330839,3.0,2170.4,2170.1,0.8303]
["bitfinex","ETHUSD",1740840331008,0.07114648,2170.3,2170.1,5.43829]
["bitfinex","ETHUSD",1740840331401,0.07114648,2170.3,2170.2,4.60787]
["bitfinex","ETHUSD",1740840331619,4.60632,2171.0,2170.6,4.60686]
["bitfinex","ETHUSD",1740840331818,0.07163666,2170.9,2170.5,0.8303]
["bitfinex","ETHUSD",1740840332022,4.60722,2170.6,2170.3,5.0116]
["bitfinex","ETHUSD",1740840332334,0.07262949,2170.5,2170.3,9.61912]
["bitfinex","ETHUSD",1740840332498,0.14312508,2170.5,2170.3,4.60752]
["bitfinex","ETHUSD",1740840332827,4.60704,2170.6,2170.2,4.60785]
["bitfinex","ETHUSD",1740840333031,0.14312508,2170.5,2170.2,4.60785]
["bitfinex","ETHUSD",1740840333613,4.60787,2170.2,2169.9,3.214]
["bitfinex","ETHUSD",1740840333814,7.60779,2170.3,2169.9,3.214]
["bitfinex","ETHUSD",1740840334125,0.14316278,2170.2,2169.9,3.214]
["bitfinex","ETHUSD",1740840334333,0.14316278,2170.2,2169.8,5.8419]
["bitfinex","ETHUSD",1740840334496,0.14316278,2170.2,2169.5,4.0381]
["bitfinex","ETHUSD",1740840334497,4.60861,2169.9,2169.5,4.0381]
["bitfinex","ETHUSD",1740840334819,7.60796,2170.2,2169.7,4.60882]
["bitfinex","ETHUSD",1740840335018,0.14292406,2170.1,2169.7,4.60882]
["bitfinex","ETHUSD",1740840335343,0.14292406,2170.1,2169.7,4.60881]
["bitfinex","ETHUSD",1740840335544,0.14292406,2170.1,2169.8,4.60861]
["bitfinex","ETHUSD",1740840335746,0.35522973,2170.5,2170.0,4.60814]
["bitfinex","ETHUSD",1740840335902,4.60749,2170.4,2170.0,5.43224]
["bitfinex","ETHUSD",1740840336101,4.60787,2170.2,2169.7,5.4329]
["bitfinex","ETHUSD",1740840336812,0.35522973,2170.5,2169.8,4.60853]
["bitfinex","ETHUSD",1740840337015,4.6079,2170.2,2169.8,4.60853]
["bitfinex","ETHUSD",1740840337221,4.6079,2170.2,2169.7,0.8241]
["bitfinex","ETHUSD",1740840337222,4.60818,2170.1,2169.7,5.4329]
["bitfinex","ETHUSD",1740840337540,4.60765,2170.3,2169.5,7.82326]
["bitfinex","ETHUSD",1740840337702,4.60877,2169.8,2169.5,3.214]
["bitfinex","ETHUSD",1740840337897,4.60902,2169.7,2169.4,0.8241]
["bitfinex","ETHUSD",1740840338220,4.6081,2170.1,2169.1,5.43422]
["bitfinex","ETHUSD",1740840338221,4.60935,2169.5,2169.1,5.43422]
["bitfinex","ETHUSD",1740840338607,4.60908,2169.7,2169.2,4.60991]
["bitfinex","ETHUSD",1740840338905,4.60937,2169.5,2169.1,5.43425]
["bitfinex","ETHUSD",1740840339101,4.60972,2169.4,2169.1,0.8241]
["bitfinex","ETHUSD",1740840339302,4.60979,2169.3,2168.9,9.62202]
["bitfinex","ETHUSD",1740840339504,4.60972,2169.4,2168.7,4.61105]
["bitfinex","ETHUSD",1740840339698,3.0,2169.1,2168.7,4.61105]
["bitfinex","ETHUSD",1740840339904,7.61029,2169.1,2168.6,5.43532]
["bitfinex","ETHUSD",1740840340527,4.61044,2169.0,2168.6,5.43532]
["bitfinex","ETHUSD",1740840340835,4.61044,2169.0,2168.6,6.941142]
["bitfinex","ETHUSD",1740840341236,7.61029,2169.1,2168.6,6.941142]
["bitfinex","ETHUSD",1740840341435,4.61042,2169.0,2168.6,6.941142]
["bitfinex","ETHUSD",1740840342034,7.61029,2169.1,2168.6,6.941062]
["bitfinex","ETHUSD",1740840342236,7.61029,2169.1,2168.7,4.61103]
["bitfinex","ETHUSD",1740840342437,7.61029,2169.1,2168.6,6.941062]
["bitfinex","ETHUSD",1740840342438,4.61045,2169.0,2168.6,6.941062]
["bitfinex","ETHUSD",1740840342599,4.61045,2169.0,2168.6,5.43524]
["bitfinex","ETHUSD",1740840342921,4.61071,2168.9,2168.6,0.8241]
["bitfinex","ETHUSD",1740840344548,4.6098,2169.3,2168.6,0.8241]
["bitfinex","ETHUSD",1740840344704,4.6104,2169.1,2168.6,5.43527]
["bitfinex","ETHUSD",1740840344901,3.0,2169.4,2168.6,0.8241]
["bitfinex","ETHUSD",1740840345105,4.61063,2168.9,2168.6,0.8241]
["bitfinex","ETHUSD",1740840345526,9.22146,2168.9,2168.6,0.8241]
["bitfinex","ETHUSD",1740840345741,3.0,2168.7,2168.3,3.9646]
["bitfinex","ETHUSD",1740840346034,3.0,2168.7,2168.0,5.7632]
["bitfinex","ETHUSD",1740840346235,3.0,2168.7,2168.0,7.122216]
["bitfinex","ETHUSD",1740840346236,4.61174,2168.4,2168.0,7.122216]
["bitfinex","ETHUSD",1740840346410,0.13993185,2168.3,2168.0,7.122216]
["bitfinex","ETHUSD",1740840346739,0.13993185,2168.3,2168.0,5.7632]
["bitfinex","ETHUSD",1740840346912,0.13993185,2168.3,2168.2,4.61212]
["bitfinex","ETHUSD",1740840347303,4.61051,2169.0,2168.5,4.61128]
["bitfinex","ETHUSD",1740840347710,0.13829607,2168.9,2168.6,4.61114]
["bitfinex","ETHUSD",1740840348236,0.13829607,2168.9,2168.3,0.7516]
["bitfinex","ETHUSD",1740840348436,4.61136,2168.6,2168.3,0.7516]
["bitfinex","ETHUSD",1740840348626,0.1386862,2168.5,2168.0,5.7632]
["bitfinex","ETHUSD",1740840348827,4.61233,2168.1,2168.0,5.0116]
["bitfinex","ETHUSD",1740840349026,4.61233,2168.1,2167.7,6.8182418]
["bitfinex","ETHUSD",1740840349227,0.1386862,2168.0,2167.7,11.4314118]
["bitfinex","ETHUSD",1740840349535,0.1386862,2168.0,2167.7,6.8182418]
["bitfinex","ETHUSD",1740840349935,0.1386862,2168.0,2167.8,4.61297]
["bitfinex","ETHUSD",1740840350140,4.61237,2168.1,2167.8,1.14312118]
["bitfinex","ETHUSD",1740840350340,0.13907634,2167.9,2167.7,11.4312918]
["bitfinex","ETHUSD",1740840350638,4.61237,2168.1,2167.7,6.8182418]
["bitfinex","ETHUSD",1740840350639,0.13907634,2167.8,2167.7,6.8182418]
["bitfinex","ETHUSD",1740840350825,7.61223,2168.2,2167.7,6.8182418]
["bitfinex","ETHUSD",1740840351033,4.75153634,2168.1,2167.7,5.7632]
["bitfinex","ETHUSD",1740840351337,4.61255,2168.0,2167.7,5.7632]
["bitfinex","ETHUSD",1740840351839,0.13907634,2167.9,2167.7,5.0116]
["bitfinex","ETHUSD",1740840352021,4.61234,2168.1,2167.7,5.0116]
["bitfinex","ETHUSD",1740840352214,0.13817006,2168.0,2167.7,5.0116]
["bitfinex","ETHUSD",1740840352413,4.61214,2168.2,2167.8,4.61293]
["bitfinex","ETHUSD",1740840352944,0.13817006,2168.1,2167.8,4.61293]
["bitfinex","ETHUSD",1740840353118,0.13817006,2168.1,2167.7,5.51276]
["bitfinex","ETHUSD",1740840353119,0.13817006,2168.1,2167.9,4.61267]
["bitfinex","ETHUSD",1740840353526,7.61165,2168.5,2168.0,4.61254]
["bitfinex","ETHUSD",1740840353730,4.61228,2168.2,2167.7,5.51276]
["bitfinex","ETHUSD",1740840353939,3.0,2168.3,2167.9,4.61275]
["bitfinex","ETHUSD",1740840354852,12.22398,2168.3,2167.8,5.245086]
["bitfinex","ETHUSD",1740840355039,7.6119,2168.3,2167.8,5.245086]
["bitfinex","ETHUSD",1740840355239,4.61215,2168.2,2167.8,5.245086]
["bitfinex","ETHUSD",1740840356320,4.61215,2168.2,2167.7,9.62478]
["bitfinex","ETHUSD",1740840356321,4.61244,2168.1,2167.7,9.62478]
["bitfinex","ETHUSD",1740840356751,4.61194,2168.3,2167.9,4.61274]
["bitfinex","ETHUSD",1740840356950,4.61264,2168.0,2167.7,5.0116]
["bitfinex","ETHUSD",1740840357753,9.22537,2168.0,2167.7,5.0116]
["bitfinex","ETHUSD",1740840357954,4.61239,2168.1,2167.7,5.0116]
["bitfinex","ETHUSD",1740840358253,4.6125,2168.1,2167.7,6.516357]
["bitfinex","ETHUSD",1740840358456,4.6125,2168.1,2167.7,5.0116]
["bitfinex","ETHUSD",1740840358654,9.22498,2168.1,2167.7,5.0116]
["bitfinex","ETHUSD",1740840358837,4.61272,2168.0,2167.7,5.0116]
["bitfinex","ETHUSD",1740840359849,4.61205,2168.3,2167.9,4.61263]
["bitfinex","ETHUSD",1740840360233,3.0,2168.2,2167.9,4.61263]
["bitfinex","ETHUSD",1740840361048,4.6117,2168.4,2168.1,0.8284]
["bitfinex","ETHUSD",1740840361357,7.61204,2168.3,2167.9,6.864857]
["bitfinex","ETHUSD",1740840361654,4.61254,2168.0,2167.9,2.252107]
["bitfinex","ETHUSD",1740840361951,3.0,2168.3,2167.8,4.61287]
["bitfinex","ETHUSD",1740840362159,3.0,2168.3,2168.0,4.61244]
["bitfinex","ETHUSD",1740840362363,0.13766665,2168.2,2168.0,4.61244]
["bitfinex","ETHUSD",1740840362531,0.13766665,2168.2,2168.1,5.44073]
["bitfinex","ETHUSD",1740840362854,4.61116,2168.7,2168.2,4.61194]
["bitfinex","ETHUSD",1740840363053,0.13772959,2168.6,2168.2,5.0116]
["bitfinex","ETHUSD",1740840363255,4.61073,2168.9,2168.5,4.61148]
["bitfinex","ETHUSD",1740840363437,0.13779256,2168.8,2168.5,4.61148]
["bitfinex","ETHUSD",1740840363637,0.13779256,2168.8,2168.5,4.61133]
["bitfinex","ETHUSD",1740840363833,0.13779256,2168.8,2168.7,4.61105]
["bitfinex","ETHUSD",1740840364131,4.60918,2169.6,2169.1,4.6101]
["bitfinex","ETHUSD",1740840364338,4.60903,2169.7,2169.2,4.60982]
["bitfinex","ETHUSD",1740840364532,4.60949,2169.5,2169.1,0.8284]
["bitfinex","ETHUSD",1740840364723,4.6096,2169.4,2169.1,0.8284]
["bitfinex","ETHUSD",1740840365128,7.82324,2170.1,2169.1,5.43851]
["bitfinex","ETHUSD",1740840365129,9.21847,2169.6,2169.1,5.43851]
["bitfinex","ETHUSD",1740840365329,7.60892,2169.8,2169.2,4.60993]
["bitfinex","ETHUSD",1740840365530,12.21777,2169.8,2169.3,4.60964]
["bitfinex","ETHUSD",1740840365730,4.60885,2169.8,2169.4,4.60939]
["bitfinex","ETHUSD",1740840365960,3.215,2170.5,2169.5,5.43767]
["bitfinex","ETHUSD",1740840366258,4.60861,2169.9,2169.5,10.44928]
["bitfinex","ETHUSD",1740840366430,4.60825,2170.1,2169.5,8.555375]
["bitfinex","ETHUSD",1740840366630,4.60825,2170.1,2169.7,4.60891]
["bitfinex","ETHUSD",1740840366843,4.60864,2169.9,2169.5,8.555375]
["bitfinex","ETHUSD",1740840367033,4.60883,2169.8,2169.5,5.84]
["bitfinex","ETHUSD",1740840367237,0.3552615,2170.3,2169.5,5.84]
["bitfinex","ETHUSD",1740840367238,3.3552615,2170.3,2169.5,5.84]
["bitfinex","ETHUSD",1740840367465,3.0,2170.1,2169.8,4.60864]
["bitfinex","ETHUSD",1740840367866,3.0,2170.1,2169.8,4.60862]
["bitfinex","ETHUSD",1740840368163,4.60766,2170.3,2169.9,4.60847]
["bitfinex","ETHUSD",1740840368537,4.60736,2170.5,2170.0,4.60815]
["bitfinex","ETHUSD",1740840368733,4.6076,2170.4,2170.0,4.60815]
["bitfinex","ETHUSD",1740840369033,4.60766,2170.3,2169.9,9.62001]
["bitfinex","ETHUSD",1740840369477,4.6076,2170.4,2169.9,9.62001]
["bitfinex","ETHUSD",1740840369478,3.0,2170.4,2170.0,5.43667]
["bitfinex","ETHUSD",1740840369675,7.60749,2170.4,2170.0,5.43667]
["bitfinex","ETHUSD",1740840369969,0.35217167,2170.6,2170.0,5.43667]
["bitfinex","ETHUSD",1740840370172,4.868,2172.5,2170.5,0.8284]
["bitfinex","ETHUSD",1740840370337,5.04386,2172.6,2171.4,4.60521]
["bitfinex","ETHUSD",1740840370542,4.60402,2172.1,2171.5,7.88701]
["bitfinex","ETHUSD",1740840370749,4.60401,2172.1,2171.5,7.88699]
["bitfinex","ETHUSD",1740840370948,4.60363,2172.2,2171.6,4.60479]
["bitfinex","ETHUSD",1740840371148,4.6039,2172.1,2171.5,8.7155]
["bitfinex","ETHUSD",1740840371367,4.60362,2172.2,2171.5,8.71539]
["bitfinex","ETHUSD",1740840371566,4.60385,2172.1,2171.5,8.71539]
["bitfinex","ETHUSD",1740840371872,7.60299,2172.5,2171.5,4.1104]
["bitfinex","ETHUSD",1740840371873,0.34404783,2172.4,2171.5,4.1104]
["bitfinex","ETHUSD",1740840372073,4.60392,2172.1,2171.6,4.60469]
["bitfinex","ETHUSD",1740840372271,4.60427,2171.9,2171.5,0.8284]
["bitfinex","ETHUSD",1740840372569,4.60427,2171.9,2171.5,3.279]
["bitfinex","ETHUSD",1740840372786,4.60374,2172.2,2171.5,7.88392]
["bitfinex","ETHUSD",1740840372942,4.6043,2171.9,2171.5,3.279]
["bitfinex","ETHUSD",1740840373338,4.83797,2172.1,2171.5,3.279]
["bitfinex","ETHUSD",1740840373542,4.83797,2172.1,2171.4,4.60531]
["bitfinex","ETHUSD",1740840373543,4.60421,2172.0,2171.4,4.60531]
["bitfinex","ETHUSD",1740840373744,4.60427,2171.9,2171.4,4.60531]
["bitfinex","ETHUSD",1740840374071,4.60449,2171.8,2171.3,5.0116]
["bitfinex","ETHUSD",1740840374241,3.0,2171.8,2171.0,3.281]
["bitfinex","ETHUSD",1740840374438,4.60547,2171.4,2171.0,3.281]
["bitfinex","ETHUSD",1740840374646,4.60547,2171.4,2170.9,5.43273]
["bitfinex","ETHUSD",1740840375001,4.60591,2171.2,2170.9,0.8264]
["bitfinex","ETHUSD",1740840375289,4.60553,2171.3,2170.9,5.43277]
["bitfinex","ETHUSD",1740840375440,0.234,2171.8,2170.9,0.8264]
["bitfinex","ETHUSD",1740840375640,4.60478,2171.7,2171.2,4.60565]
["bitfinex","ETHUSD",1740840375862,3.0,2171.6,2171.2,9.2113]
["bitfinex","ETHUSD",1740840376086,3.0,2171.9,2171.0,5.05765806]
["bitfinex","ETHUSD",1740840376260,7.60478,2171.7,2171.2,4.60572]
["bitfinex","ETHUSD",1740840376453,7.60478,2171.7,2171.2,4.60562]
["bitfinex","ETHUSD",1740840376671,0.120181,2171.6,2171.2,4.60562]
["bitfinex","ETHUSD",1740840376870,0.120181,2171.6,2171.3,4.60544]
["bitfinex","ETHUSD",1740840377088,0.120181,2171.6,2171.2,4.60562]
["bitfinex","ETHUSD",1740840377752,4.725191,2171.6,2171.1,4.60591]
["bitfinex","ETHUSD",1740840377952,4.60511,2171.5,2171.1,4.60591]
["bitfinex","ETHUSD",1740840378300,4.60556,2171.3,2171.0,5.0116]
["bitfinex","ETHUSD",1740840378586,4.60634,2171.0,2170.7,5.0116]
["bitfinex","ETHUSD",1740840378797,8.524,2171.5,2170.6,0.7882]
["bitfinex","ETHUSD",1740840378945,4.60709,2170.6,2170.3,4.0722]
["bitfinex","ETHUSD",1740840379286,0.12036925,2170.5,2170.3,4.0722]
["bitfinex","ETHUSD",1740840379495,4.60641,2170.9,2170.3,8.67977]
["bitfinex","ETHUSD",1740840379705,0.12036925,2170.4,2170.3,4.0722]
["bitfinex","ETHUSD",1740840379998,7.6064,2170.9,2170.4,4.60743]
["bitfinex","ETHUSD",1740840380201,7.60597,2171.1,2170.6,4.60691]
["bitfinex","ETHUSD",1740840380396,5.87141568,2171.3,2170.3,4.11827274]
["bitfinex","ETHUSD",1740840380397,5.524,2171.3,2170.3,4.11827274]
["bitfinex","ETHUSD",1740840380565,5.524,2171.3,2170.7,4.60678]
["bitfinex","ETHUSD",1740840380566,4.60583,2171.2,2170.7,4.60678]
["bitfinex","ETHUSD",1740840380763,5.29,2171.3,2170.9,4.60629]
["bitfinex","ETHUSD",1740840380975,5.29,2171.3,2170.6,0.7944]
["bitfinex","ETHUSD",1740840381178,3.0,2171.2,2170.8,4.60648]
["bitfinex","ETHUSD",1740840381476,4.94599592,2171.6,2170.7,5.05766252]
["bitfinex","ETHUSD",1740840381676,4.94595592,2171.6,2171.1,4.60591]
["bitfinex","ETHUSD",1740840381880,7.60511,2171.5,2171.1,4.60591]
["bitfinex","ETHUSD",1740840382078,4.60563,2171.3,2170.8,4.60657]
["bitfinex","ETHUSD",1740840382281,4.60586,2171.2,2170.8,4.60657]
["bitfinex","ETHUSD",1740840382487,3.0,2171.3,2170.7,5.0116]
["bitfinex","ETHUSD",1740840382657,4.60612,2171.1,2170.7,5.0116]
["bitfinex","ETHUSD",1740840383057,4.60534,2171.4,2170.7,5.0116]
["bitfinex","ETHUSD",1740840383258,4.60659,2170.8,2170.7,5.0116]
["bitfinex","ETHUSD",1740840383471,4.60574,2171.2,2170.3,4.0814]
["bitfinex","ETHUSD",1740840383472,3.0,2171.1,2170.3,4.0814]
["bitfinex","ETHUSD",1740840383662,4.60702,2170.6,2170.3,4.0814]
["bitfinex","ETHUSD",1740840383858,4.60702,2170.6,2170.3,0.7944]
["bitfinex","ETHUSD",1740840384649,4.60723,2170.5,2170.3,0.7944]
["bitfinex","ETHUSD",1740840384855,4.60723,2170.5,2170.1,5.0116]
["bitfinex","ETHUSD",1740840385068,4.60723,2170.5,2170.1,9.61968]
["bitfinex","ETHUSD",1740840385392,4.6069,2170.7,2170.2,9.21546]
["bitfinex","ETHUSD",1740840385565,4.60651,2170.9,2170.1,5.0116]
["bitfinex","ETHUSD",1740840385886,4.60666,2170.8,2170.3,4.60764]
["bitfinex","ETHUSD",1740840386089,4.60681,2170.7,2170.3,4.60764]
["bitfinex","ETHUSD",1740840386457,3.0,2171.1,2170.1,5.0116]
["bitfinex","ETHUSD",1740840386657,4.60668,2170.8,2170.3,4.6075]
["bitfinex","ETHUSD",1740840386879,9.21344,2170.8,2170.3,4.6075]
["bitfinex","ETHUSD",1740840387057,4.60668,2170.8,2170.3,4.6075]
["bitfinex","ETHUSD",1740840387257,4.60693,2170.7,2170.2,4.6077]
["bitfinex","ETHUSD",1740840387889,4.60668,2170.8,2170.4,4.60736]
["bitfinex","ETHUSD",1740840388061,3.0,2170.9,2170.5,0.7944]
["bitfinex","ETHUSD",1740840388456,3.0,2170.9,2170.7,4.60677]
["bitfinex","ETHUSD",1740840388657,3.0,2171.0,2170.7,4.60677]
["bitfinex","ETHUSD",1740840388991,4.60647,2170.9,2170.5,5.40157]
["bitfinex","ETHUSD",1740840389487,4.60715,2170.6,2170.3,0.7944]
["bitfinex","ETHUSD",1740840389785,4.60715,2170.6,2170.1,10.41407]
["bitfinex","ETHUSD",1740840389982,4.60731,2170.5,2170.1,10.41407]
["bitfinex","ETHUSD",1740840390186,4.60731,2170.5,2170.1,5.806]
["bitfinex","ETHUSD",1740840390586,4.60773,2170.3,2169.9,3.288]
["bitfinex","ETHUSD",1740840390785,4.60773,2170.3,2169.9,4.0824]
["bitfinex","ETHUSD",1740840390989,4.60774,2170.3,2169.9,4.0824]
["bitfinex","ETHUSD",1740840391192,3.0,2170.5,2169.9,8.69078]
["bitfinex","ETHUSD",1740840391492,4.60746,2170.4,2170.0,4.6082]
["bitfinex","ETHUSD",1740840391668,4.48535098,2170.4,2170.0,4.6082]
["bitfinex","ETHUSD",1740840392183,7.60736,2170.5,2170.1,4.60797]
["bitfinex","ETHUSD",1740840392395,0.12031945,2170.3,2170.1,4.60797]
["bitfinex","ETHUSD",1740840392711,0.12031945,2170.2,2170.1,4.60795]
["bitfinex","ETHUSD",1740840393216,3.0,2170.5,2170.2,4.60786]
["bitfinex","ETHUSD",1740840393919,3.0,2170.5,2170.1,4.60795]
["bitfinex","ETHUSD",1740840394191,3.0,2170.5,2170.3,4.60763]
["bitfinex","ETHUSD",1740840395206,0.234,2170.8,2170.1,1.329865]
["bitfinex","ETHUSD",1740840395392,4.60711,2170.6,2170.1,4.60794]
["bitfinex","ETHUSD",1740840395571,4.6068,2170.7,2170.2,4.60776]
["bitfinex","ETHUSD",1740840395983,4.6072,2170.6,2170.1,4.60801]
["bitfinex","ETHUSD",1740840396182,3.0,2170.4,2170.1,4.60801]
["bitfinex","ETHUSD",1740840396390,5.18955915,2171.0,2170.1,1.329869]
["bitfinex","ETHUSD",1740840396715,4.60669,2170.8,2170.4,4.60735]
["bitfinex","ETHUSD",1740840396915,3.0,2170.7,2170.2,5.35821]
["bitfinex","ETHUSD",1740840397061,4.60719,2170.6,2170.0,4.60815]
["bitfinex","ETHUSD",1740840397409,4.60694,2170.7,2170.3,4.60756]
["bitfinex","ETHUSD",1740840397708,4.60716,2170.6,2170.1,5.35842]
["bitfinex","ETHUSD",1740840397885,4.60716,2170.6,2170.2,4.60784]
["bitfinex","ETHUSD",1740840398193,4.60736,2170.5,2170.1,5.3585]
["bitfinex","ETHUSD",1740840398392,4.60736,2170.5,2170.1,0.7505]
["bitfinex","ETHUSD",1740840398570,4.60736,2170.5,2170.1,5.35849]
["bitfinex","ETHUSD",1740840398970,7.60707,2170.6,2170.1,9.96641]
["bitfinex","ETHUSD",1740840399187,3.0,2170.6,2170.2,4.60786]
["bitfinex","ETHUSD",1740840399388,3.0,2170.6,2170.3,4.60765]
["bitfinex","ETHUSD",1740840399595,4.60655,2170.9,2170.5,4.60709]
["bitfinex","ETHUSD",1740840399797,3.0,2170.8,2170.5,9.21422]
["bitfinex","ETHUSD",1740840399966,3.0,2170.9,2170.6,4.60697]
["bitfinex","ETHUSD",1740840400361,0.234,2171.0,2170.3,5.0116]
["bitfinex","ETHUSD",1740840400561,3.261,2171.4,2170.5,0.7883]
["bitfinex","ETHUSD",1740840400562,4.60574,2171.2,2170.5,0.7883]
["bitfinex","ETHUSD",1740840400791,4.60646,2170.9,2170.5,5.39552]
["bitfinex","ETHUSD",1740840400995,3.0,2171.1,2170.6,4.60702]
["bitfinex","ETHUSD",1740840400996,4.60603,2171.1,2170.6,4.60702]
["bitfinex","ETHUSD",1740840401298,4.60582,2171.2,2170.8,4.60659]
["bitfinex","ETHUSD",1740840401797,4.83963,2171.3,2170.9,4.60635]
["bitfinex","ETHUSD",1740840401998,4.83963,2171.3,2170.8,4.60659]
["bitfinex","ETHUSD",1740840401999,4.6058,2171.2,2170.8,4.60659]
["bitfinex","ETHUSD",1740840402166,4.83961,2171.3,2170.9,4.6063]
["bitfinex","ETHUSD",1740840402366,3.0,2171.2,2170.9,4.6063]
["bitfinex","ETHUSD",1740840402788,7.60583,2171.2,2170.8,4.60652]
["bitfinex","ETHUSD",1740840403207,12.21174,2171.2,2170.8,4.60652]
["bitfinex","ETHUSD",1740840403407,4.60596,2171.1,2170.7,4.6068]
["bitfinex","ETHUSD",1740840403597,12.21175,2171.2,2170.8,4.60657]
["bitfinex","ETHUSD",1740840403797,4.60613,2171.1,2170.6,3.87326536]
["bitfinex","ETHUSD",1740840404093,3.0,2171.2,2170.5,4.0553]
["bitfinex","ETHUSD",1740840404304,3.0,2171.0,2170.3,5.0116]
["bitfinex","ETHUSD",1740840404508,4.60719,2170.6,2170.3,5.0116]
["bitfinex","ETHUSD",1740840404672,4.60704,2170.6,2170.3,5.0116]
["bitfinex","ETHUSD",1740840405530,4.60688,2170.7,2170.3,5.0116]
["bitfinex","ETHUSD",1740840405719,4.60704,2170.6,2170.3,5.0116]
["bitfinex","ETHUSD",1740840406308,4.60704,2170.6,2170.2,8.66311]
["bitfinex","ETHUSD",1740840406908,4.60659,2170.8,2170.0,5.7999]
["bitfinex","ETHUSD",1740840407109,4.60793,2170.2,2169.8,5.7999]
["bitfinex","ETHUSD",1740840407281,4.72804735,2170.1,2169.8,5.7999]
["bitfinex","ETHUSD",1740840407893,0.11986735,2170.1,2169.8,5.7999]
["bitfinex","ETHUSD",1740840408110,4.6085,2169.9,2169.8,5.0116]
["bitfinex","ETHUSD",1740840408292,0.11967894,2169.9,2169.8,5.0116]
["bitfinex","ETHUSD",1740840408696,0.11967894,2169.9,2169.8,10.661212]
["bitfinex","ETHUSD",1740840408697,0.09190975,2169.9,2169.8,10.661212]
["bitfinex","ETHUSD",1740840408897,4.60729,2170.5,2170.0,4.60824]
["bitfinex","ETHUSD",1740840409109,4.60729,2170.5,2169.9,0.7883]
["bitfinex","ETHUSD",1740840409110,3.0,2170.3,2169.9,0.7883]
["bitfinex","ETHUSD",1740840409436,7.60776,2170.3,2169.9,5.39677]
["bitfinex","ETHUSD",1740840409582,0.11819723,2170.2,2169.9,5.39677]
["bitfinex","ETHUSD",1740840409783,0.11819723,2170.2,2170.1,4.60808]
["bitfinex","ETHUSD",1740840410011,5.63989415,2170.8,2170.3,4.60748]
["bitfinex","ETHUSD",1740840410223,7.60692,2170.7,2170.3,14.22664]
["bitfinex","ETHUSD",1740840410399,4.60654,2170.9,2170.3,5.0116]
["bitfinex","ETHUSD",1740840410611,4.60613,2171.1,2170.6,4.60686]
["bitfinex","ETHUSD",1740840410812,4.60646,2170.9,2170.5,4.60709]
["bitfinex","ETHUSD",1740840411131,4.60606,2171.1,2170.6,4.607]
["bitfinex","ETHUSD",1740840411334,4.60606,2171.1,2170.7,4.60675]
["bitfinex","ETHUSD",1740840411537,4.60574,2171.2,2170.6,0.04606863]
["bitfinex","ETHUSD",1740840411835,9.21231,2171.1,2170.6,4.60698]
["bitfinex","ETHUSD",1740840412128,4.6063,2171.0,2170.7,0.9214]
["bitfinex","ETHUSD",1740840412423,4.60651,2170.9,2170.4,8.65773]
["bitfinex","ETHUSD",1740840412623,4.60651,2170.9,2170.4,8.6576]
["bitfinex","ETHUSD",1740840412808,4.60574,2171.2,2170.4,4.0503]
["bitfinex","ETHUSD",1740840413002,7.60596,2171.1,2170.4,4.0503]
["bitfinex","ETHUSD",1740840413216,3.0,2171.2,2170.5,4.60711]
["bitfinex","ETHUSD",1740840413414,0.234,2171.3,2170.5,4.60723]
["bitfinex","ETHUSD",1740840413613,4.6063,2171.0,2170.5,4.60723]
["bitfinex","ETHUSD",1740840413817,7.60574,2171.2,2170.4,3.262]
["bitfinex","ETHUSD",1740840414028,4.60667,2170.8,2170.4,3.262]
["bitfinex","ETHUSD",1740840414198,4.60667,2170.8,2170.4,7.86944]
["bitfinex","ETHUSD",1740840414397,4.60667,2170.8,2170.3,9.6192]
["bitfinex","ETHUSD",1740840414598,0.234,2171.1,2170.3,5.0116]
["bitfinex","ETHUSD",1740840414799,4.60645,2170.9,2170.4,4.60733]
["bitfinex","ETHUSD",1740840415303,4.60617,2171.0,2170.3,5.0116]
["bitfinex","ETHUSD",1740840415548,4.60697,2170.7,2170.3,5.0116]
["bitfinex","ETHUSD",1740840415717,4.9601883,2171.0,2170.3,5.0116]
["bitfinex","ETHUSD",1740840415917,4.60669,2170.8,2170.3,5.0116]
["bitfinex","ETHUSD",1740840416121,0.3540183,2171.0,2170.3,5.0116]
["bitfinex","ETHUSD",1740840416122,4.60704,2170.6,2170.3,5.0116]
["bitfinex","ETHUSD",1740840416323,0.11458052,2170.5,2170.3,5.0116]
["bitfinex","ETHUSD",1740840417028,0.11458052,2170.5,2170.3,11.09329053]
["bitfinex","ETHUSD",1740840417238,4.60682,2170.7,2170.3,11.09329053]
["bitfinex","ETHUSD",1740840417400,4.60682,2170.7,2170.3,9.61915]
["bitfinex","ETHUSD",1740840417401,0.1145554,2170.4,2170.3,9.61915]
["bitfinex","ETHUSD",1740840417602,7.6067,2170.8,2170.3,5.0116]
["bitfinex","ETHUSD",1740840417603,3.0,2170.8,2170.3,5.0116]
["bitfinex","ETHUSD",1740840417803,0.1145554,2170.4,2169.9,5.8348]
["bitfinex","ETHUSD",1740840418022,4.60821,2170.1,2169.9,5.8348]
["bitfinex","ETHUSD",1740840418332,0.11456796,2170.0,2169.9,5.8348]
["bitfinex","ETHUSD",1740840418832,0.11456796,2170.0,2169.6,7.87305]
["bitfinex","ETHUSD",1740840418833,4.60871,2169.8,2169.7,0.8232]
["bitfinex","ETHUSD",1740840419229,0.11479404,2169.8,2169.7,0.8232]
["bitfinex","ETHUSD",1740840419758,0.11411574,2169.8,2169.7,0.8232]
["bitfinex","ETHUSD",1740840420211,9.21683,2170.0,2169.7,0.8232]
["bitfinex","ETHUSD",1740840420410,3.0,2169.6,2169.2,0.7604]
["bitfinex","ETHUSD",1740840420615,4.61004,2169.2,2169.0,5.0116]
["bitfinex","ETHUSD",1740840420813,4.6102,2169.1,2169.0,5.0116]
["bitfinex","ETHUSD",1740840421010,4.6102,2169.1,2168.8,5.0116]
["bitfinex","ETHUSD",1740840421011,4.72397881,2169.1,2168.8,5.0116]
["bitfinex","ETHUSD",1740840421236,0.11373881,2169.1,2168.8,9.62234]
["bitfinex","ETHUSD",1740840421412,4.61051,2169.0,2168.8,5.0116]
["bitfinex","ETHUSD",1740840421822,0.11332418,2168.9,2168.8,5.0116]
["bitfinex","ETHUSD",1740840422538,4.61102,2168.8,2168.5,5.772]
["bitfinex","ETHUSD",1740840422741,4.61119,2168.7,2168.5,5.0116]
["bitfinex","ETHUSD",1740840423074,0.11123735,2168.7,2168.2,0.7604]
["bitfinex","ETHUSD",1740840423238,3.0,2168.6,2167.9,0.7604]
["bitfinex","ETHUSD",1740840423414,8.524,2169.0,2167.9,0.7604]
["bitfinex","ETHUSD",1740840423415,4.61221,2168.2,2167.9,0.7604]
["bitfinex","ETHUSD",1740840423615,4.61234,2168.1,2167.8,5.0116]
["bitfinex","ETHUSD",1740840423817,4.72311202,2168.1,2167.7,4.61315]
["bitfinex","ETHUSD",1740840424009,4.61309,2167.8,2167.4,5.0116]
["bitfinex","ETHUSD",1740840424338,0.10956425,2167.7,2167.4,9.62527]
["bitfinex","ETHUSD",1740840424555,0.10956425,2167.7,2167.5,4.6136]
["bitfinex","ETHUSD",1740840424755,7.61279,2167.9,2167.5,4.6136]
["bitfinex","ETHUSD",1740840425053,0.10956425,2167.6,2167.5,4.6136]
["bitfinex","ETHUSD",1740840425256,5.87013675,2168.7,2168.2,4.61202]
["bitfinex","ETHUSD",1740840425455,4.61192,2168.3,2167.9,5.0116]
["bitfinex","ETHUSD",1740840426240,4.61192,2168.3,2167.9,9.62434]
["bitfinex","ETHUSD",1740840426440,4.61192,2168.3,2167.9,5.0116]
["bitfinex","ETHUSD",1740840426615,4.61138,2168.6,2167.9,5.0116]
["bitfinex","ETHUSD",1740840426821,4.6119,2168.4,2167.9,9.62432]
["bitfinex","ETHUSD",1740840427153,4.6119,2168.4,2168.0,4.61243]
["bitfinex","ETHUSD",1740840427441,7.61154,2168.5,2168.0,9.22482]
["bitfinex","ETHUSD",1740840427742,0.234,2168.7,2168.2,4.61212]
["bitfinex","ETHUSD",1740840427961,3.56160959,2168.9,2168.0,5.05772043]
["bitfinex","ETHUSD",1740840427962,4.61055,2169.0,2168.4,4.6116]
["bitfinex","ETHUSD",1740840428244,5.29,2169.1,2168.4,4.6116]
["bitfinex","ETHUSD",1740840428245,4.61095,2168.8,2168.4,4.6116]
["bitfinex","ETHUSD",1740840428836,4.61121,2168.7,2168.2,4.61198]
["bitfinex","ETHUSD",1740840429031,0.234,2168.8,2168.1,5.37255]
["bitfinex","ETHUSD",1740840429259,5.87607112,2169.1,2168.1,0.7604]
["bitfinex","ETHUSD",1740840429442,7.61057,2169.0,2168.6,4.61124]
["bitfinex","ETHUSD",1740840429748,4.61028,2169.1,2168.7,4.61094]
["bitfinex","ETHUSD",1740840429964,4.61051,2169.0,2168.6,5.37156]
["bitfinex","ETHUSD",1740840430122,4.61105,2168.7,2168.6,0.7604]
["bitfinex","ETHUSD",1740840430313,4.61126,2168.6,2168.5,5.0116]
["bitfinex","ETHUSD",1740840430635,3.0,2169.1,2167.6,5.0116]
["bitfinex","ETHUSD",1740840430636,0.234,2168.3,2167.6,5.0116]
["bitfinex","ETHUSD",1740840430838,4.61318,2167.7,2167.6,5.0116]
["bitfinex","ETHUSD",1740840431146,4.61234,2168.1,2167.7,4.61307]
["bitfinex","ETHUSD",1740840431355,4.61234,2168.1,2167.5,5.772]
["bitfinex","ETHUSD",1740840431356,4.61255,2168.0,2167.6,4.6132]
["bitfinex","ETHUSD",1740840431561,0.10890974,2168.0,2167.7,4.613]
["bitfinex","ETHUSD",1740840431762,4.61275,2167.9,2167.5,10.38557]
["bitfinex","ETHUSD",1740840432361,4.61275,2167.9,2167.5,10.3856]
["bitfinex","ETHUSD",1740840432577,0.10890974,2167.8,2167.5,5.772]
["bitfinex","ETHUSD",1740840432845,0.10890974,2167.8,2167.6,4.61338]
["bitfinex","ETHUSD",1740840433052,4.61222,2168.2,2167.6,4.61322]
["bitfinex","ETHUSD",1740840433228,4.61237,2168.1,2167.7,4.61318]
["bitfinex","ETHUSD",1740840433424,4.61298,2167.8,2167.5,5.0116]
["bitfinex","ETHUSD",1740840433929,0.10890974,2167.7,2167.5,9.62508]
["bitfinex","ETHUSD",1740840434256,4.61254,2168.0,2167.6,4.61339]
["bitfinex","ETHUSD",1740840434460,4.61224,2168.2,2167.6,4.61339]
["bitfinex","ETHUSD",1740840434461,4.61224,2168.2,2167.7,4.61303]
["bitfinex","ETHUSD",1740840434657,4.61263,2168.0,2167.6,4.61339]
["bitfinex","ETHUSD",1740840434954,4.61287,2167.9,2167.5,9.62516]
["bitfinex","ETHUSD",1740840435160,4.61318,2167.7,2167.2,0.7604]
["bitfinex","ETHUSD",1740840435322,4.61354,2167.6,2167.2,0.7604]
["bitfinex","ETHUSD",1740840435665,4.61458,2167.1,2166.9,5.0116]
["bitfinex","ETHUSD",1740840436042,3.0,2167.3,2166.9,9.62644]
["bitfinex","ETHUSD",1740840436243,4.61425,2167.2,2166.7,9.62691]
["bitfinex","ETHUSD",1740840436448,4.61433,2167.2,2166.8,4.615]
["bitfinex","ETHUSD",1740840436664,3.0,2167.4,2166.7,9.62681]
["bitfinex","ETHUSD",1740840436831,4.61364,2167.5,2166.7,9.62691]
["bitfinex","ETHUSD",1740840436832,3.0,2167.5,2166.7,9.62691]
["bitfinex","ETHUSD",1740840437033,7.6137,2167.5,2167.1,4.61432]
["bitfinex","ETHUSD",1740840437253,4.61387,2167.4,2167.0,4.61458]
["bitfinex","ETHUSD",1740840437432,4.72169709,2167.4,2167.0,4.61458]
["bitfinex","ETHUSD",1740840438378,3.0,2167.3,2167.0,4.61458]
["bitfinex","ETHUSD",1740840438745,0.10723506,2167.2,2167.0,4.61458]
["bitfinex","ETHUSD",1740840438932,0.10723506,2167.2,2167.1,4.61446]
["bitfinex","ETHUSD",1740840439136,4.61343,2167.6,2167.1,5.41786]
["bitfinex","ETHUSD",1740840439331,3.10723506,2167.5,2167.1,10.0322]
["bitfinex","ETHUSD",1740840439533,0.10723506,2167.5,2167.4,4.61382]
["bitfinex","ETHUSD",1740840439738,4.61284,2167.9,2167.3,4.61403]
["bitfinex","ETHUSD",1740840439938,4.61321,2167.7,2167.3,5.0116]
["bitfinex","ETHUSD",1740840440354,0.10258669,2167.6,2167.3,5.0116]
["bitfinex","ETHUSD",1740840440566,0.10258669,2167.6,2167.5,4.61361]
["bitfinex","ETHUSD",1740840440762,4.61233,2168.1,2167.6,4.61321]
["bitfinex","ETHUSD",1740840440961,4.61268,2168.0,2167.5,5.8245]
["bitfinex","ETHUSD",1740840441262,4.61286,2167.9,2167.5,5.0116]
["bitfinex","ETHUSD",1740840441467,0.234,2168.0,2167.5,5.0116]
["bitfinex","ETHUSD",1740840441644,0.10315348,2167.9,2167.5,9.62515]
["bitfinex","ETHUSD",1740840441844,4.61335,2167.7,2167.5,5.0116]
["bitfinex","ETHUSD",1740840442374,0.10315348,2167.6,2167.5,5.0116]
["bitfinex","ETHUSD",1740840442669,9.33008348,2167.6,2167.2,0.8129]
["bitfinex","ETHUSD",1740840442865,9.33008348,2167.6,2167.1,5.0116]
["bitfinex","ETHUSD",1740840442866,4.61368,2167.5,2167.1,5.0116]
["bitfinex","ETHUSD",1740840443034,4.61384,2167.4,2167.1,5.0116]
["bitfinex","ETHUSD",1740840443240,0.10304016,2167.3,2167.1,5.0116]
["bitfinex","ETHUSD",1740840443447,4.61417,2167.3,2166.9,0.8129]
["bitfinex","ETHUSD",1740840443672,0.10304016,2167.2,2166.9,5.42777]
["bitfinex","ETHUSD",1740840443866,4.6142,2167.3,2166.9,0.8129]
["bitfinex","ETHUSD",1740840444186,0.10304016,2167.2,2166.9,5.42774]
["bitfinex","ETHUSD",1740840444470,4.61412,2167.3,2166.9,0.8129]
["bitfinex","ETHUSD",1740840444972,0.09580767,2167.2,2167.0,4.61467]
["bitfinex","ETHUSD",1740840445342,4.61383,2167.4,2167.0,4.61467]
["bitfinex","ETHUSD",1740840445643,0.09580767,2167.3,2167.0,4.61467]
["bitfinex","ETHUSD",1740840445843,4.70991767,2167.3,2166.9,0.8129]
["bitfinex","ETHUSD",1740840447370,0.09580767,2167.3,2166.9,5.42776]
["bitfinex","ETHUSD",1740840447875,0.09580767,2167.3,2166.9,0.8129]
["bitfinex","ETHUSD",1740840448051,0.09580767,2167.3,2166.8,5.0116]
["bitfinex","ETHUSD",1740840448052,9.22884,2167.2,2166.8,5.0116]
["bitfinex","ETHUSD",1740840448243,4.6147,2167.0,2166.8,5.0116]
["bitfinex","ETHUSD",1740840448439,0.58361245,2167.5,2166.8,5.0116]
["bitfinex","ETHUSD",1740840448440,0.09580767,2166.9,2166.8,5.0116]
["bitfinex","ETHUSD",1740840448645,4.61434,2167.2,2166.8,5.0116]
["bitfinex","ETHUSD",1740840448976,0.09580767,2167.1,2166.8,5.0116]
["bitfinex","ETHUSD",1740840449170,0.09580767,2167.1,2166.8,9.62668]
["bitfinex","ETHUSD",1740840450071,0.09580767,2167.1,2166.9,4.6147]
["bitfinex","ETHUSD",1740840450376,0.58361245,2167.5,2166.9,4.6147]
["bitfinex","ETHUSD",1740840450377,3.0,2167.3,2166.9,9.22948]
["bitfinex","ETHUSD",1740840450544,0.58361245,2167.5,2166.9,4.6147]
["bitfinex","ETHUSD",1740840450745,3.09580767,2167.4,2167.0,4.61465]
["bitfinex","ETHUSD",1740840452059,0.09580767,2167.4,2167.0,1.47024142]
["bitfinex","ETHUSD",1740840452246,4.84736,2167.7,2167.2,5.42696]
["bitfinex","ETHUSD",1740840452447,3.0,2167.5,2167.2,5.42696]
["bitfinex","ETHUSD",1740840452648,10.13687,2167.9,2167.4,4.61368]
["bitfinex","ETHUSD",1740840452950,0.09541717,2167.8,2167.4,4.61368]
["bitfinex","ETHUSD",1740840453144,0.09541717,2167.8,2167.7,4.61318]
["bitfinex","ETHUSD",1740840453392,1.26829459,2168.2,2167.7,0.8216]
["bitfinex","ETHUSD",1740840453543,1.03429459,2168.2,2167.7,0.8216]
["bitfinex","ETHUSD",1740840453748,1.03429459,2168.2,2168.1,4.61233]
["bitfinex","ETHUSD",1740840454051,1.03429459,2168.2,2168.1,5.43393]
["bitfinex","ETHUSD",1740840454245,1.03429459,2168.2,2168.1,11.49629594]
["bitfinex","ETHUSD",1740840454447,4.84445,2169.0,2168.5,9.22266]
["bitfinex","ETHUSD",1740840454654,0.234,2169.0,2168.6,4.6111]
["bitfinex","ETHUSD",1740840454949,1.03429459,2169.1,2168.6,5.4122]
["bitfinex","ETHUSD",1740840454950,5.64451459,2169.1,2168.6,5.4122]
["bitfinex","ETHUSD",1740840455151,1.03429459,2169.1,2168.7,4.61105]
["bitfinex","ETHUSD",1740840455377,3.0,2169.0,2168.4,5.0116]
["bitfinex","ETHUSD",1740840455583,4.61191,2168.3,2168.1,3.271]
["bitfinex","ETHUSD",1740840455779,4.61191,2168.3,2167.9,5.8127]
["bitfinex","ETHUSD",1740840456078,4.61269,2168.0,2167.7,3.272]
["bitfinex","ETHUSD",1740840456281,4.61269,2168.0,2167.6,0.8011]
["bitfinex","ETHUSD",1740840456450,4.61233,2168.1,2167.6,0.8011]
["bitfinex","ETHUSD",1740840456649,7.61202,2168.3,2167.7,4.61305]
["bitfinex","ETHUSD",1740840456970,4.61238,2168.1,2167.6,6.918441]
["bitfinex","ETHUSD",1740840457167,4.61306,2167.8,2167.5,5.0116]
["bitfinex","ETHUSD",1740840457348,4.61176,2168.4,2167.3,9.0847]
["bitfinex","ETHUSD",1740840457349,4.61212,2168.2,2167.3,9.0847]
["bitfinex","ETHUSD",1740840457549,4.61307,2167.8,2167.3,13.69872]
["bitfinex","ETHUSD",1740840457751,3.0,2167.9,2167.5,4.61349]
["bitfinex","ETHUSD",1740840458697,0.234,2168.3,2167.9,4.61275]
["bitfinex","ETHUSD",1740840458995,3.234,2168.3,2167.9,4.61275]
["bitfinex","ETHUSD",1740840459359,3.0,2168.1,2167.8,0.8011]
["bitfinex","ETHUSD",1740840459559,6.277,2168.3,2167.3,5.0116]
["bitfinex","ETHUSD",1740840459905,4.61327,2167.7,2167.3,5.0116]
["bitfinex","ETHUSD",1740840460263,4.61382,2167.4,2167.3,5.0116]
["bitfinex","ETHUSD",1740840460458,3.0,2167.3,2166.6,0.7578]
["bitfinex","ETHUSD",1740840460703,4.61342,2167.6,2167.1,5.37225]
["bitfinex","ETHUSD",1740840461007,4.61415,2167.3,2166.8,10.38448]
["bitfinex","ETHUSD",1740840461210,4.614,2167.4,2166.9,4.61482]
["bitfinex","ETHUSD",1740840461406,4.614,2167.4,2166.9,6.11475]
["bitfinex","ETHUSD",1740840461611,4.614,2167.4,2166.9,1.49993]
["bitfinex","ETHUSD",1740840461612,4.61406,2167.3,2166.9,1.49993]
["bitfinex","ETHUSD",1740840461812,4.61382,2167.4,2166.9,1.49993]
["bitfinex","ETHUSD",1740840462025,4.61382,2167.4,2166.9,6.11468]
["bitfinex","ETHUSD",1740840462535,4.61382,2167.4,2167.0,4.61463]
["bitfinex","ETHUSD",1740840463730,4.61406,2167.3,2166.9,6.11463]
["bitfinex","ETHUSD",1740840463932,4.61406,2167.3,2166.9,4.6147]
["bitfinex","ETHUSD",1740840464224,4.61413,2167.3,2166.8,10.38441]
["bitfinex","ETHUSD",1740840465032,4.61413,2167.3,2166.9,4.61487]
["bitfinex","ETHUSD",1740840465725,4.61382,2167.4,2166.9,9.2296]
["bitfinex","ETHUSD",1740840465934,4.61382,2167.4,2166.9,4.61473]
["bitfinex","ETHUSD",1740840466307,4.61418,2167.3,2166.8,10.38442]
["bitfinex","ETHUSD",1740840466512,3.5767871,2167.8,2167.0,4.61446]
["bitfinex","ETHUSD",1740840466731,3.0,2167.4,2167.0,4.61456]
["bitfinex","ETHUSD",1740840466940,3.0,2167.4,2167.1,4.61436]
["bitfinex","ETHUSD",1740840467316,0.09626108,2167.3,2167.1,4.61436]
["bitfinex","ETHUSD",1740840467952,0.09626108,2167.3,2166.8,7.269352]
["bitfinex","ETHUSD",1740840468246,4.61426,2167.2,2166.8,5.7694]
["bitfinex","ETHUSD",1740840468438,4.61438,2167.2,2166.8,5.7694]
["bitfinex","ETHUSD",1740840468623,4.61438,2167.2,2166.8,10.3844]
["bitfinex","ETHUSD",1740840468819,0.09626108,2167.1,2166.9,4.61477]
["bitfinex","ETHUSD",1740840469249,4.61392,2167.4,2167.0,4.61464]
["bitfinex","ETHUSD",1740840469548,9.22829,2167.3,2166.8,10.3844]
["bitfinex","ETHUSD",1740840469943,4.61411,2167.3,2166.8,10.3844]
["bitfinex","ETHUSD",1740840470741,4.61425,2167.2,2166.8,10.3844]
["bitfinex","ETHUSD",1740840470947,4.61425,2167.2,2166.8,5.7694]
["bitfinex","ETHUSD",1740840471246,4.61425,2167.2,2166.8,10.38447]
["bitfinex","ETHUSD",1740840471555,4.61453,2167.1,2166.8,5.7694]
["bitfinex","ETHUSD",1740840471718,4.61429,2167.2,2166.8,5.7694]
["bitfinex","ETHUSD",1740840472029,4.61449,2167.1,2166.8,5.7694]
["bitfinex","ETHUSD",1740840472427,4.61484,2167.0,2166.8,5.0116]
["bitfinex","ETHUSD",1740840472623,4.61545,2166.7,2166.4,4.0228]
["bitfinex","ETHUSD",1740840473047,4.615,2166.9,2166.4,8.63864]
["bitfinex","ETHUSD",1740840473256,4.61472,2167.0,2166.5,9.23121]
["bitfinex","ETHUSD",1740840473418,4.61472,2167.0,2166.5,9.23118]
["bitfinex","ETHUSD",1740840473623,4.61472,2167.0,2166.6,4.61548]
["bitfinex","ETHUSD",1740840473823,4.61498,2166.9,2166.4,8.63858]
["bitfinex","ETHUSD",1740840474046,4.61498,2166.9,2166.5,4.61572]
["bitfinex","ETHUSD",1740840474345,4.61477,2167.0,2166.5,4.61554]
["bitfinex","ETHUSD",1740840474847,4.61477,2167.0,2166.6,4.61545]
["bitfinex","ETHUSD",1740840475437,4.61477,2167.0,2166.5,4.61554]
["bitfinex","ETHUSD",1740840475751,9.57488979,2167.2,2166.7,4.61515]
["bitfinex","ETHUSD",1740840476658,4.96045979,2167.2,2166.8,4.61507]
["bitfinex","ETHUSD",1740840477150,4.61451,2167.1,2166.7,4.61515]
["bitfinex","ETHUSD",1740840477554,0.234,2167.3,2166.7,4.61515]
["bitfinex","ETHUSD",1740840477555,4.84805,2167.3,2166.9,4.61486]
["bitfinex","ETHUSD",1740840478152,4.84805,2167.3,2166.7,4.61531]
["bitfinex","ETHUSD",1740840478328,4.61432,2167.2,2166.8,4.61504]
["bitfinex","ETHUSD",1740840479242,4.61432,2167.2,2166.8,4.61493]
["bitfinex","ETHUSD",1740840480162,4.61454,2167.1,2166.7,4.61524]
["bitfinex","ETHUSD",1740840480841,4.61454,2167.1,2166.7,4.61515]
["bitfinex","ETHUSD",1740840481046,4.61429,2167.2,2166.8,4.61508]
["bitfinex","ETHUSD",1740840481767,0.234,2167.9,2166.9,6.3693]
["bitfinex","ETHUSD",1740840482062,0.234,2167.9,2167.0,4.0137]
["bitfinex","ETHUSD",1740840482251,0.234,2167.8,2167.0,3.243]
["bitfinex","ETHUSD",1740840482451,4.61467,2167.0,2166.9,5.0116]
["bitfinex","ETHUSD",1740840482652,4.61496,2166.9,2166.6,0.7707]
["bitfinex","ETHUSD",1740840482864,4.70677428,2167.0,2166.4,9.0273]
["bitfinex","ETHUSD",1740840483064,4.84888,2166.9,2166.4,5.0116]
["bitfinex","ETHUSD",1740840483264,0.3258931,2166.9,2166.1,0.7707]
["bitfinex","ETHUSD",1740840483466,4.61523,2166.8,2166.3,4.616]
["bitfinex","ETHUSD",1740840483769,4.7070215,2166.7,2166.3,4.616]
["bitfinex","ETHUSD",1740840484136,4.61583,2166.5,2166.1,5.38711]
["bitfinex","ETHUSD",1740840484337,4.61583,2166.5,2166.1,10.39871]
["bitfinex","ETHUSD",1740840484563,4.61553,2166.6,2166.2,4.61637]
["bitfinex","ETHUSD",1740840484944,4.7074415,2166.5,2166.1,12.224998]
["bitfinex","ETHUSD",1740840485146,4.61608,2166.4,2166.1,5.7823]
["bitfinex","ETHUSD",1740840485472,4.61568,2166.6,2166.2,4.61636]
["bitfinex","ETHUSD",1740840485633,0.0916915,2166.3,2166.2,4.61636]
["bitfinex","ETHUSD",1740840485834,0.234,2166.9,2166.2,0.0461628]
["bitfinex","ETHUSD",1740840486065,0.09116222,2166.3,2166.2,4.61616]
["bitfinex","ETHUSD",1740840486365,9.46409,2166.9,2166.4,4.61585]
["bitfinex","ETHUSD",1740840486568,0.09116222,2166.8,2166.3,4.61599]
["bitfinex","ETHUSD",1740840486865,0.09116222,2166.8,2166.1,5.7823]
["bitfinex","ETHUSD",1740840487062,4.70645222,2166.8,2166.1,5.7823]
["bitfinex","ETHUSD",1740840487239,4.61604,2166.4,2166.1,5.7823]
["bitfinex","ETHUSD",1740840487440,4.6163,2166.3,2166.1,5.0116]
["bitfinex","ETHUSD",1740840487669,4.6162,2166.3,2165.8,5.38784]
["bitfinex","ETHUSD",1740840487869,0.09116222,2166.2,2165.9,4.61699]
["bitfinex","ETHUSD",1740840488052,0.09116222,2166.2,2165.8,5.38784]
["bitfinex","ETHUSD",1740840488245,4.61628,2166.3,2165.8,5.38784]
["bitfinex","ETHUSD",1740840488446,0.09111179,2166.1,2165.8,5.38784]
["bitfinex","ETHUSD",1740840488675,4.61598,2166.4,2165.9,4.61687]
["bitfinex","ETHUSD",1740840488841,0.09111179,2166.0,2165.9,4.61687]
["bitfinex","ETHUSD",1740840489342,3.0,2166.5,2166.1,4.61649]
["bitfinex","ETHUSD",1740840489547,3.0,2166.5,2166.1,9.23292]
["bitfinex","ETHUSD",1740840489548,0.09111179,2166.4,2166.1,9.23292]
["bitfinex","ETHUSD",1740840489770,0.09111179,2166.4,2166.1,4.61643]
["bitfinex","ETHUSD",1740840489947,0.09111179,2166.4,2166.0,4.61665]
["bitfinex","ETHUSD",1740840490147,4.70708179,2166.4,2166.0,4.61665]
["bitfinex","ETHUSD",1740840490342,0.09111179,2166.4,2166.0,4.61665]
["bitfinex","ETHUSD",1740840491069,0.09111179,2166.4,2166.3,4.61616]
["bitfinex","ETHUSD",1740840491566,4.84901,2166.9,2166.4,4.61579]
["bitfinex","ETHUSD",1740840491782,0.234,2166.9,2166.4,4.61579]
["bitfinex","ETHUSD",1740840491976,0.234,2166.9,2166.5,4.61561]
["bitfinex","ETHUSD",1740840492338,0.234,2166.9,2166.5,9.23122]
["bitfinex","ETHUSD",1740840492540,0.234,2166.9,2166.4,4.61578]
["bitfinex","ETHUSD",1740840492739,4.61519,2166.8,2166.4,0.538648]
["bitfinex","ETHUSD",1740840493245,4.61519,2166.8,2166.3,4.61606]
["bitfinex","ETHUSD",1740840493554,0.234,2166.9,2166.2,0.7707]
["bitfinex","ETHUSD",1740840493555,4.6156,2166.6,2166.2,0.7707]
["bitfinex","ETHUSD",1740840493751,4.61576,2166.5,2166.0,2.272276]
["bitfinex","ETHUSD",1740840493971,4.61604,2166.4,2166.0,0.7707]
["bitfinex","ETHUSD",1740840494153,4.61553,2166.6,2166.0,0.7707]
["bitfinex","ETHUSD",1740840494346,4.61553,2166.6,2166.1,4.6164]
["bitfinex","ETHUSD",1740840494558,0.234,2166.9,2166.5,4.61563]
["bitfinex","ETHUSD",1740840494803,4.84838,2167.2,2166.7,4.61523]
["bitfinex","ETHUSD",1740840495098,4.61389,2167.4,2166.9,4.6148]
["bitfinex","ETHUSD",1740840495481,4.61391,2167.4,2166.9,4.61477]
["bitfinex","ETHUSD",1740840495694,4.61436,2167.2,2166.8,0.8235]
["bitfinex","ETHUSD",1740840495905,4.6145,2167.1,2166.8,0.8235]
["bitfinex","ETHUSD",1740840496256,4.61436,2167.2,2166.8,0.8235]
["bitfinex","ETHUSD",1740840496477,9.22834,2167.3,2166.8,5.43852]
["bitfinex","ETHUSD",1740840496801,0.3391827,2167.4,2166.8,1.87503055]
["bitfinex","ETHUSD",1740840497007,4.84712,2167.8,2167.3,4.61394]
["bitfinex","ETHUSD",1740840497188,4.61357,2167.6,2167.1,4.61436]
["bitfinex","ETHUSD",1740840497396,0.09132608,2167.5,2167.1,4.61436]
["bitfinex","ETHUSD",1740840497711,4.70501608,2167.5,2167.0,9.62624]
["bitfinex","ETHUSD",1740840497863,4.61386,2167.4,2167.0,9.62624]
["bitfinex","ETHUSD",1740840498063,4.61386,2167.4,2167.0,10.994314]
["bitfinex","ETHUSD",1740840498291,4.95357171,2167.7,2167.1,0.04613939]
["bitfinex","ETHUSD",1740840498493,0.234,2167.8,2167.2,0.8235]
["bitfinex","ETHUSD",1740840498679,4.84701,2167.8,2167.3,4.61398]
["bitfinex","ETHUSD",1740840498877,0.234,2167.8,2167.5,4.61361]
["bitfinex","ETHUSD",1740840499162,0.234,2167.8,2167.3,0.04613678]
["bitfinex","ETHUSD",1740840499163,4.84705,2167.8,2167.3,4.61394]
["bitfinex","ETHUSD",1740840499365,0.5883854,2168.1,2167.3,10.630766]
["bitfinex","ETHUSD",1740840499559,0.234,2168.3,2167.9,4.61275]
["bitfinex","ETHUSD",1740840499794,5.524,2168.6,2168.1,4.6122]
["bitfinex","ETHUSD",1740840499961,7.18369752,2168.6,2168.0,0.7811]
["bitfinex","ETHUSD",1740840500163,4.61148,2168.5,2167.7,0.7811]
["bitfinex","ETHUSD",1740840500369,4.61274,2168.0,2167.7,0.7811]
["bitfinex","ETHUSD",1740840500911,4.61279,2167.9,2167.7,0.7811]
["bitfinex","ETHUSD",1740840501070,0.234,2168.1,2167.7,0.7811]
["bitfinex","ETHUSD",1740840501071,4.84638,2168.1,2167.7,0.7811]
["bitfinex","ETHUSD",1740840501575,4.84595,2168.3,2167.7,0.82722776]
["bitfinex","ETHUSD",1740840501894,4.84599,2168.3,2167.7,5.39425]
["bitfinex","ETHUSD",1740840502094,4.61241,2168.1,2167.7,2.606809]
["bitfinex","ETHUSD",1740840503209,4.61199,2168.3,2167.8,4.61288]
["bitfinex","ETHUSD",1740840503412,4.61199,2168.3,2167.9,4.61272]
["bitfinex","ETHUSD",1740840503607,4.61179,2168.4,2167.9,4.61272]
["bitfinex","ETHUSD",1740840503781,3.234,2168.5,2168.0,4.61242]
["bitfinex","ETHUSD",1740840503984,7.8456,2168.5,2168.0,4.61242]
["bitfinex","ETHUSD",1740840504710,4.61203,2168.3,2167.9,6.1948409]
["bitfinex","ETHUSD",1740840505024,4.61245,2168.1,2167.9,5.0116]
["bitfinex","ETHUSD",1740840505312,4.61254,2168.0,2167.9,5.0116]
["bitfinex","ETHUSD",1740840505810,4.61369,2167.5,2167.3,3.228]
["bitfinex","ETHUSD",1740840505982,4.61369,2167.5,2167.2,5.8266]
["bitfinex","ETHUSD",1740840506179,4.61297,2167.8,2167.0,5.0116]
["bitfinex","ETHUSD",1740840506495,4.61406,2167.3,2166.9,5.0116]
["bitfinex","ETHUSD",1740840507078,4.61379,2167.5,2167.0,4.61457]
["bitfinex","ETHUSD",1740840507274,0.234,2167.7,2167.0,0.0461435]
["bitfinex","ETHUSD",1740840507506,4.61348,2167.6,2167.1,5.42926]
["bitfinex","ETHUSD",1740840507815,4.61348,2167.6,2167.2,5.157076]
["bitfinex","ETHUSD",1740840507978,4.84735,2167.7,2167.2,5.157076]
["bitfinex","ETHUSD",1740840508179,10.13666,2168.0,2167.6,4.61338]
["bitfinex","ETHUSD",1740840508385,10.13666,2168.0,2167.2,5.20329264]
["bitfinex","ETHUSD",1740840508386,4.61254,2168.0,2167.5,5.42846]
["bitfinex","ETHUSD",1740840508981,4.61238,2168.1,2167.6,4.61339]
["bitfinex","ETHUSD",1740840509313,3.5890682,2168.2,2167.9,4.61268]
["bitfinex","ETHUSD",1740840509527,4.84562,2168.5,2168.1,4.61225]
["bitfinex","ETHUSD",1740840509687,0.234,2168.5,2168.1,9.2245]
["bitfinex","ETHUSD",1740840509886,0.234,2168.5,2168.1,4.61225]
["bitfinex","ETHUSD",1740840510082,7.84558,2168.5,2168.1,4.61225]
["bitfinex","ETHUSD",1740840510485,7.84558,2168.5,2168.0,5.4274]
["bitfinex","ETHUSD",1740840510686,4.61128,2168.6,2168.1,9.22428]
["bitfinex","ETHUSD",1740840510910,4.61128,2168.6,2168.1,4.61213]
["bitfinex","ETHUSD",1740840511110,4.61169,2168.4,2168.0,6.01630993]
["bitfinex","ETHUSD",1740840511293,4.61142,2168.6,2168.1,4.6123]
["bitfinex","ETHUSD",1740840511495,0.234,2168.7,2168.1,0.04611992]
["bitfinex","ETHUSD",1740840511699,8.57,2168.9,2168.6,4.61116]
["bitfinex","ETHUSD",1740840511900,13.12399,2169.2,2168.5,0.815]
["bitfinex","ETHUSD",1740840511901,5.524,2169.2,2168.5,0.815]
["bitfinex","ETHUSD",1740840512192,5.524,2169.2,2168.5,5.42636]
["bitfinex","ETHUSD",1740840512193,4.61041,2169.0,2168.5,5.42636]
["bitfinex","ETHUSD",1740840512530,7.83399,2169.7,2169.1,4.61017]
["bitfinex","ETHUSD",1740840512531,4.60939,2169.5,2169.1,4.61017]
["bitfinex","ETHUSD",1740840512690,4.84303,2169.7,2169.0,0.815]
["bitfinex","ETHUSD",1740840513018,4.60845,2170.0,2169.4,4.60945]
["bitfinex","ETHUSD",1740840513250,4.60925,2169.6,2169.2,5.0116]
["bitfinex","ETHUSD",1740840513599,4.60978,2169.3,2169.2,5.0116]
["bitfinex","ETHUSD",1740840513822,4.61,2169.2,2169.0,5.8266]
["bitfinex","ETHUSD",1740840513998,4.61,2169.2,2169.0,5.0116]
["bitfinex","ETHUSD",1740840514194,4.6102,2169.1,2169.0,5.0116]
["bitfinex","ETHUSD",1740840514393,4.61051,2169.0,2168.5,4.0375]
["bitfinex","ETHUSD",1740840514603,4.61051,2169.0,2168.5,9.0491]
["bitfinex","ETHUSD",1740840514819,4.61024,2169.1,2168.6,4.61115]
["bitfinex","ETHUSD",1740840515027,4.61063,2168.9,2168.5,13.66048]
["bitfinex","ETHUSD",1740840515324,0.55,2169.4,2168.2,5.8101]
["bitfinex","ETHUSD",1740840515501,4.61151,2168.5,2168.2,5.8101]
["bitfinex","ETHUSD",1740840515706,4.61151,2168.5,2168.2,5.0116]
["bitfinex","ETHUSD",1740840516106,4.61131,2168.6,2168.2,9.62371]
["bitfinex","ETHUSD",1740840516410,4.61131,2168.6,2168.2,5.0116]
["bitfinex","ETHUSD",1740840516610,4.61097,2168.8,2168.2,9.6237]
["bitfinex","ETHUSD",1740840516826,4.6112,2168.7,2168.3,4.6119]
["bitfinex","ETHUSD",1740840517343,4.61071,2168.9,2168.3,4.6119]
["bitfinex","ETHUSD",1740840517504,4.61085,2168.8,2168.4,4.61167]
["bitfinex","ETHUSD",1740840517708,4.61085,2168.8,2168.3,4.6119]
["bitfinex","ETHUSD",1740840517909,8.529,2169.1,2168.6,4.61122]
["bitfinex","ETHUSD",1740840517910,9.90032,2169.1,2168.6,4.61122]
["bitfinex","ETHUSD",1740840518238,4.61069,2168.9,2168.5,4.61145]
["bitfinex","ETHUSD",1740840520236,4.61036,2169.1,2168.6,4.61126]
["bitfinex","ETHUSD",1740840520544,0.234,2169.2,2168.4,8.2436]
["bitfinex","ETHUSD",1740840520715,4.61088,2168.8,2168.4,8.2436]
["bitfinex","ETHUSD",1740840521038,4.61088,2168.8,2168.4,12.85527]
["bitfinex","ETHUSD",1740840521242,4.61075,2168.9,2168.4,12.85527]
["bitfinex","ETHUSD",1740840521536,3.234,2169.2,2168.4,10.070148]
["bitfinex","ETHUSD",1740840521736,4.61064,2168.9,2168.5,4.61146]
["bitfinex","ETHUSD",1740840521925,3.234,2169.2,2168.5,0.04611041]
["bitfinex","ETHUSD",1740840522128,5.29,2169.4,2168.5,0.04611041]
["bitfinex","ETHUSD",1740840522347,9.45301,2169.5,2169.0,4.61034]
["bitfinex","ETHUSD",1740840522645,4.60957,2169.4,2168.9,5.39104]
["bitfinex","ETHUSD",1740840523025,4.84347,2169.5,2169.1,4.61019]
["bitfinex","ETHUSD",1740840523343,4.60917,2169.6,2169.2,4.60993]
["bitfinex","ETHUSD",1740840523541,0.234,2169.8,2169.3,4.60957]
["bitfinex","ETHUSD",1740840523843,4.8422,2170.1,2169.6,4.60906]
["bitfinex","ETHUSD",1740840524016,4.60842,2170.0,2169.5,4.60931]
["bitfinex","ETHUSD",1740840524220,0.234,2170.6,2170.0,4.6082]
["bitfinex","ETHUSD",1740840524543,4.60736,2170.5,2170.1,0.7805]
["bitfinex","ETHUSD",1740840525244,0.234,2171.0,2170.1,0.7805]
["bitfinex","ETHUSD",1740840525416,9.21423,2170.6,2170.1,5.96768]
["bitfinex","ETHUSD",1740840525942,0.27347052,2170.9,2169.9,5.0116]
["bitfinex","ETHUSD",1740840525943,8.29,2170.9,2169.9,5.0116]
["bitfinex","ETHUSD",1740840526242,4.60829,2170.0,2169.9,5.0116]
["bitfinex","ETHUSD",1740840526540,4.60893,2169.7,2169.5,3.237]
["bitfinex","ETHUSD",1740840526751,9.21726,2169.9,2169.5,3.237]
["bitfinex","ETHUSD",1740840526944,9.21726,2169.9,2169.4,0.82659008]
["bitfinex","ETHUSD",1740840527125,9.21726,2169.9,2169.4,5.83819008]
["bitfinex","ETHUSD",1740840527322,0.09294977,2169.8,2169.4,5.83819008]
["bitfinex","ETHUSD",1740840527715,4.70166977,2169.8,2169.4,5.83819008]
["bitfinex","ETHUSD",1740840527914,4.60935,2169.5,2169.4,5.0116]
["bitfinex","ETHUSD",1740840528348,4.70179716,2169.5,2169.4,5.0116]
["bitfinex","ETHUSD",1740840528724,4.60965,2169.4,2169.1,4.0185]
["bitfinex","ETHUSD",1740840529025,4.60774,2170.3,2169.7,4.60882]
["bitfinex","ETHUSD",1740840529223,4.60785,2170.3,2169.7,9.62043]
["bitfinex","ETHUSD",1740840529547,4.60695,2170.7,2170.1,4.60789]
["bitfinex","ETHUSD",1740840529721,9.21396,2170.7,2170.1,4.60789]
["bitfinex","ETHUSD",1740840529918,4.60695,2170.7,2170.1,4.60789]
["bitfinex","ETHUSD",1740840530120,4.60711,2170.6,2170.0,4.65427619]
["bitfinex","ETHUSD",1740840530322,4.60711,2170.6,2170.0,5.65859081]
["bitfinex","ETHUSD",1740840530521,3.0,2170.6,2170.0,1.05039081]
["bitfinex","ETHUSD",1740840530817,0.5892657,2170.9,2169.9,0.7805]
["bitfinex","ETHUSD",1740840530818,4.60787,2170.2,2169.9,0.7805]
["bitfinex","ETHUSD",1740840531029,4.60808,2170.1,2169.9,0.7805]
["bitfinex","ETHUSD",1740840531234,4.60808,2170.1,2169.7,10.130643]
["bitfinex","ETHUSD",1740840531235,4.60831,2170.0,2169.7,10.130643]
["bitfinex","ETHUSD",1740840531532,4.60859,2169.9,2169.7,8.2806]
["bitfinex","ETHUSD",1740840531846,4.60797,2170.2,2169.7,8.2806]
["bitfinex","ETHUSD",1740840532158,4.8408,2170.7,2170.1,4.60799]
["bitfinex","ETHUSD",1740840532455,4.60746,2170.4,2170.1,0.7805]
["bitfinex","ETHUSD",1740840532620,4.60718,2170.6,2170.1,0.7805]
["bitfinex","ETHUSD",1740840532932,4.60718,2170.6,2170.1,6.43318554]
["bitfinex","ETHUSD",1740840533127,3.0,2170.5,2170.1,1.82514554]
["bitfinex","ETHUSD",1740840533343,4.60718,2170.6,2170.1,1.82514554]
["bitfinex","ETHUSD",1740840533522,7.60733,2170.5,2170.1,1.82514554]
["bitfinex","ETHUSD",1740840534050,3.0,2170.5,2170.1,1.82514554]
["bitfinex","ETHUSD",1740840534349,4.60674,2170.8,2170.2,5.25577308]
["bitfinex","ETHUSD",1740840534529,4.60681,2170.7,2170.2,5.30183837]
["bitfinex","ETHUSD",1740840534846,4.60681,2170.7,2170.2,5.30174837]
["bitfinex","ETHUSD",1740840535220,4.60714,2170.6,2170.2,0.64793308]
["bitfinex","ETHUSD",1740840535739,4.60681,2170.7,2170.2,5.25579308]
["bitfinex","ETHUSD",1740840536054,4.60669,2170.8,2170.3,5.77654286]
["bitfinex","ETHUSD",1740840536348,4.60669,2170.8,2170.3,5.77636286]
["bitfinex","ETHUSD",1740840537141,7.60638,2170.9,2170.4,4.60729]
["bitfinex","ETHUSD",1740840537342,11.586,2171.2,2170.6,5.43123]
["bitfinex","ETHUSD",1740840537646,4.6066,2170.8,2170.6,1.8731901]
["bitfinex","ETHUSD",1740840537847,7.60596,2171.1,2170.6,0.8243]
["bitfinex","ETHUSD",1740840538152,0.27168141,2171.6,2170.6,5.43128]
["bitfinex","ETHUSD",1740840538319,4.60628,2171.0,2170.6,0.8243]
["bitfinex","ETHUSD",1740840538521,4.60584,2171.2,2170.7,4.65279243]
["bitfinex","ETHUSD",1740840538740,3.0,2171.4,2170.7,0.04606243]
["bitfinex","ETHUSD",1740840538955,3.234,2171.5,2170.6,0.87036117]
["bitfinex","ETHUSD",1740840539144,4.60639,2170.9,2170.6,0.8243]
["bitfinex","ETHUSD",1740840539843,4.60616,2171.1,2170.6,0.8243]
["bitfinex","ETHUSD",1740840540039,4.60669,2170.8,2170.6,0.8243]
["bitfinex","ETHUSD",1740840540349,4.6068,2170.7,2170.6,0.8243]
["bitfinex","ETHUSD",1740840540555,4.60665,2170.8,2170.6,0.8243]
["bitfinex","ETHUSD",1740840541117,4.6068,2170.7,2170.6,0.8243]
["bitfinex","ETHUSD",1740840541335,4.60703,2170.6,2170.4,5.7937]
["bitfinex","ETHUSD",1740840541534,4.60723,2170.5,2170.4,5.7937]
["bitfinex","ETHUSD",1740840541771,4.60721,2170.6,2170.4,5.0116]
["bitfinex","ETHUSD",1740840541927,4.60723,2170.5,2170.4,5.0116]
["bitfinex","ETHUSD",1740840542123,4.6068,2170.7,2170.4,5.0116]
["bitfinex","ETHUSD",1740840542366,0.08479849,2170.5,2170.4,10.19841]
["bitfinex","ETHUSD",1740840542525,4.60633,2171.0,2170.4,14.80565]
["bitfinex","ETHUSD",1740840542725,9.21267,2171.0,2170.5,4.60721]
["bitfinex","ETHUSD",1740840542925,0.08460988,2170.9,2170.5,4.60721]
["bitfinex","ETHUSD",1740840543127,4.60671,2170.8,2170.4,5.59097]
["bitfinex","ETHUSD",1740840543429,4.60574,2171.2,2170.7,4.60666]
["bitfinex","ETHUSD",1740840543626,0.08460988,2171.1,2170.7,4.60666]
["bitfinex","ETHUSD",1740840543848,0.08460988,2171.1,2170.8,4.60646]
["bitfinex","ETHUSD",1740840544157,4.60564,2171.3,2171.0,0.7821]
["bitfinex","ETHUSD",1740840544656,4.60511,2171.5,2171.0,0.7821]
["bitfinex","ETHUSD",1740840544832,4.60524,2171.5,2171.0,6.43369141]
["bitfinex","ETHUSD",1740840545370,4.6051,2171.6,2171.1,4.60586]
["bitfinex","ETHUSD",1740840545528,0.50319266,2172.0,2171.3,4.60533]
["bitfinex","ETHUSD",1740840545722,0.50319266,2172.0,2171.5,5.38712]
["bitfinex","ETHUSD",1740840545723,5.10734266,2172.0,2171.5,5.38712]
["bitfinex","ETHUSD",1740840545926,5.10734266,2172.0,2171.5,5.7937]
["bitfinex","ETHUSD",1740840545927,4.60418,2172.0,2171.5,5.7937]
["bitfinex","ETHUSD",1740840546130,12.92747,2172.3,2171.6,1.039885]
["bitfinex","ETHUSD",1740840546425,7.60388,2172.1,2171.6,1.039885]
["bitfinex","ETHUSD",1740840546755,11.324,2172.3,2171.6,1.039885]
["bitfinex","ETHUSD",1740840546756,4.60441,2171.9,2171.6,1.039885]
["bitfinex","ETHUSD",1740840546930,4.60401,2172.1,2171.6,5.644685]
["bitfinex","ETHUSD",1740840547133,4.60401,2172.1,2171.7,0.0460405]
["bitfinex","ETHUSD",1740840547437,5.22005333,2172.5,2171.7,0.0460405]
["bitfinex","ETHUSD",1740840547438,7.86978,2172.6,2171.8,0.7821]
["bitfinex","ETHUSD",1740840547759,3.0,2172.5,2171.8,0.7821]
["bitfinex","ETHUSD",1740840547959,9.20747,2172.2,2171.8,0.7821]
["bitfinex","ETHUSD",1740840548172,4.60423,2172.0,2171.7,5.0116]
["bitfinex","ETHUSD",1740840548337,4.60383,2172.1,2171.5,0.7821]
["bitfinex","ETHUSD",1740840548537,4.60489,2171.7,2171.5,0.7821]
["bitfinex","ETHUSD",1740840548744,3.0,2172.0,2171.5,0.7821]
["bitfinex","ETHUSD",1740840548971,4.60413,2172.0,2171.5,0.7821]
["bitfinex","ETHUSD",1740840549326,4.60413,2172.0,2171.5,5.3872]
["bitfinex","ETHUSD",1740840549549,7.60377,2172.2,2171.6,0.04604191]
["bitfinex","ETHUSD",1740840549752,4.60345,2172.3,2171.8,4.60437]
["bitfinex","ETHUSD",1740840550063,3.0,2172.2,2171.8,5.525359]
["bitfinex","ETHUSD",1740840550224,3.0,2172.2,2171.9,4.60417]
["bitfinex","ETHUSD",1740840550431,0.26807298,2172.5,2172.1,4.60374]
["bitfinex","ETHUSD",1740840550630,1.02756354,2172.8,2172.2,0.04603375]
["bitfinex","ETHUSD",1740840550845,1.02756354,2173.2,2172.8,4.60235]
["bitfinex","ETHUSD",1740840551047,1.02756354,2173.2,2172.8,10.612672]
["bitfinex","ETHUSD",1740840551250,1.02756354,2173.2,2172.8,23.042672]
["bitfinex","ETHUSD",1740840551500,1.02756354,2173.2,2173.1,5.93382]
["bitfinex","ETHUSD",1740840552089,3.275,2174.2,2173.2,4.60131]
["bitfinex","ETHUSD",1740840552252,4.59877,2174.5,2173.6,0.7963]
["bitfinex","ETHUSD",1740840552577,0.08236359,2174.4,2173.6,0.7963]
["bitfinex","ETHUSD",1740840552796,3.0,2174.3,2173.6,0.7963]
["bitfinex","ETHUSD",1740840552945,4.60079,2173.6,2173.3,5.8079]
["bitfinex","ETHUSD",1740840553364,4.60003,2173.9,2173.3,5.8079]
["bitfinex","ETHUSD",1740840553365,4.60108,2173.4,2173.3,5.8079]
["bitfinex","ETHUSD",1740840553570,4.60108,2173.4,2173.1,3.315]
["bitfinex","ETHUSD",1740840553782,4.6015,2173.2,2173.1,3.315]
["bitfinex","ETHUSD",1740840553958,4.60132,2173.3,2172.9,5.8079]
["bitfinex","ETHUSD",1740840553959,4.60184,2173.1,2172.9,5.8079]
["bitfinex","ETHUSD",1740840554266,0.08236359,2173.0,2172.9,5.8079]
["bitfinex","ETHUSD",1740840554462,4.60147,2173.3,2172.9,5.8079]
["bitfinex","ETHUSD",1740840554676,0.08236359,2173.2,2172.9,5.8079]
["bitfinex","ETHUSD",1740840554918,0.236,2173.9,2172.9,2.77134924]
["bitfinex","ETHUSD",1740840555210,0.08236359,2173.1,2173.0,4.60193]
["bitfinex","ETHUSD",1740840555376,4.601,2173.5,2172.9,14.6879]
["bitfinex","ETHUSD",1740840555576,4.60119,2173.4,2172.9,14.6879]
["bitfinex","ETHUSD",1740840555796,4.60173,2173.1,2172.9,14.6879]
["bitfinex","ETHUSD",1740840556085,4.60193,2173.0,2172.9,14.6879]
["bitfinex","ETHUSD",1740840556290,4.60144,2173.3,2172.9,14.6879]
["bitfinex","ETHUSD",1740840556501,0.08236359,2173.0,2172.9,14.6879]
["bitfinex","ETHUSD",1740840556669,4.60159,2173.2,2172.9,14.6879]
["bitfinex","ETHUSD",1740840556994,4.60193,2173.0,2172.9,14.6879]
["bitfinex","ETHUSD",1740840557297,0.08236359,2173.1,2172.9,13.8916]
["bitfinex","ETHUSD",1740840557298,4.60175,2173.1,2172.9,13.8916]
["bitfinex","ETHUSD",1740840557470,4.60175,2173.1,2172.5,4.1116]
["bitfinex","ETHUSD",1740840557471,4.60222,2172.9,2172.6,5.0116]
["bitfinex","ETHUSD",1740840557974,0.08552865,2172.8,2172.6,5.0116]
["bitfinex","ETHUSD",1740840558318,0.08552865,2172.8,2172.7,0.04602106]
["bitfinex","ETHUSD",1740840558593,0.08552865,2172.8,2172.6,5.0116]
["bitfinex","ETHUSD",1740840558771,4.60223,2172.9,2172.6,5.0116]
["bitfinex","ETHUSD",1740840558972,4.60237,2172.8,2172.6,5.0116]
["bitfinex","ETHUSD",1740840559188,4.68494635,2172.7,2172.6,5.0116]
["bitfinex","ETHUSD",1740840559400,4.60299,2172.5,2172.4,5.0116]
["bitfinex","ETHUSD",1740840559697,4.60341,2172.3,2172.2,5.0116]
["bitfinex","ETHUSD",1740840559873,4.60341,2172.3,2171.9,5.0116]
["bitfinex","ETHUSD",1740840560198,4.60395,2172.1,2171.8,0.81403661]
["bitfinex","ETHUSD",1740840560409,9.20827,2172.0,2171.8,0.768]
["bitfinex","ETHUSD",1740840560700,4.60426,2171.9,2171.8,0.768]
["bitfinex","ETHUSD",1740840560999,4.60385,2172.1,2171.8,0.768]
["bitfinex","ETHUSD",1740840561367,4.68629029,2172.0,2171.8,0.768]
["bitfinex","ETHUSD",1740840561570,4.60447,2171.8,2171.7,5.0116]
["bitfinex","ETHUSD",1740840561894,4.60373,2172.2,2171.7,5.0116]
["bitfinex","ETHUSD",1740840562195,4.60321,2172.4,2171.7,10.57179284]
["bitfinex","ETHUSD",1740840562397,0.0819725,2172.3,2172.0,4.60384]
["bitfinex","ETHUSD",1740840562599,0.236,2173.1,2172.2,5.37162]
["bitfinex","ETHUSD",1740840562894,4.60262,2172.7,2172.3,5.0116]
["bitfinex","ETHUSD",1740840563082,4.60214,2172.9,2172.3,5.0116]
["bitfinex","ETHUSD",1740840563271,4.60269,2172.7,2172.3,5.0116]
["bitfinex","ETHUSD",1740840563477,4.60269,2172.7,2172.3,5.057625]
["bitfinex","ETHUSD",1740840563478,4.68500808,2172.6,2172.3,5.057625]
["bitfinex","ETHUSD",1740840563673,0.08209808,2172.6,2172.2,5.8256296]
["bitfinex","ETHUSD",1740840563872,4.60341,2172.3,2172.2,5.7796]
["bitfinex","ETHUSD",1740840564073,4.68618596,2172.3,2172.2,5.0116]
["bitfinex","ETHUSD",1740840564304,4.60405,2172.0,2171.9,0.768]
["bitfinex","ETHUSD",1740840564468,4.60392,2172.1,2171.5,5.0116]
["bitfinex","ETHUSD",1740840564667,9.29116341,2172.0,2171.5,5.58956]
["bitfinex","ETHUSD",1740840564980,0.08276341,2172.0,2171.7,4.60462]
["bitfinex","ETHUSD",1740840565175,0.08276341,2172.0,2171.8,0.04603999]
["bitfinex","ETHUSD",1740840565388,4.60421,2172.0,2171.5,10.19463]
["bitfinex","ETHUSD",1740840565600,0.08262536,2171.9,2171.5,5.0116]
["bitfinex","ETHUSD",1740840565766,4.60489,2171.6,2171.5,5.0116]
["bitfinex","ETHUSD",1740840565965,4.60511,2171.5,2171.2,5.0116]
["bitfinex","ETHUSD",1740840566188,4.60545,2171.4,2171.2,5.0116]
["bitfinex","ETHUSD",1740840566505,4.60574,2171.2,2171.1,0.768]
["bitfinex","ETHUSD",1740840566875,4.60617,2171.0,2170.9,5.0116]
["bitfinex","ETHUSD",1740840567195,4.60565,2171.3,2170.9,5.0116]
["bitfinex","ETHUSD",1740840567396,4.60587,2171.2,2170.9,5.0116]
["bitfinex","ETHUSD",1740840567599,4.60613,2171.1,2170.9,5.0116]
["bitfinex","ETHUSD",1740840567900,9.29314476,2171.1,2170.9,5.0116]
["bitfinex","ETHUSD",1740840568197,4.60617,2171.0,2170.9,5.0116]
["bitfinex","ETHUSD",1740840568371,0.08085476,2171.1,2170.9,5.0116]
["bitfinex","ETHUSD",1740840568372,0.08085476,2171.1,2170.9,6.47756]
["bitfinex","ETHUSD",1740840568572,0.08055323,2171.0,2170.9,6.47756]
["bitfinex","ETHUSD",1740840568981,4.68672323,2171.0,2170.9,5.0116]
["bitfinex","ETHUSD",1740840569503,0.08055323,2171.0,2170.9,5.0116]
["bitfinex","ETHUSD",1740840569700,6.332,2171.7,2170.9,5.0116]
["bitfinex","ETHUSD",1740840569701,0.3165,2172.8,2171.3,0.768]
["bitfinex","ETHUSD",1740840569899,0.3165,2172.8,2171.8,0.768]
["bitfinex","ETHUSD",1740840570107,4.60356,2172.3,2171.8,5.7796]
["bitfinex","ETHUSD",1740840570399,4.60385,2172.1,2171.8,5.7796]
["bitfinex","ETHUSD",1740840570613,4.60414,2172.0,2171.8,5.7796]
["bitfinex","ETHUSD",1740840570804,4.60385,2172.1,2171.8,5.7796]
["bitfinex","ETHUSD",1740840571101,0.3165,2172.8,2171.8,7.24556]
["bitfinex","ETHUSD",1740840571317,0.3165,2173.3,2172.0,4.60405]
["bitfinex","ETHUSD",1740840571471,4.91779,2173.3,2172.3,0.768]
["bitfinex","ETHUSD",1740840571808,4.60172,2173.1,2172.7,4.60246]
["bitfinex","ETHUSD",1740840572016,4.60214,2172.9,2172.8,0.04601886]
["bitfinex","ETHUSD",1740840572175,4.60186,2173.1,2172.7,5.0116]
["bitfinex","ETHUSD",1740840572379,4.67293433,2172.9,2172.7,5.0116]
["bitfinex","ETHUSD",1740840572682,4.60352,2172.3,2172.1,5.0116]
["bitfinex","ETHUSD",1740840572885,4.60227,2172.9,2172.1,5.05763245]
["bitfinex","ETHUSD",1740840573104,4.60314,2172.5,2172.1,5.05763245]
["bitfinex","ETHUSD",1740840573781,5.29,2173.2,2172.3,4.60341]
["bitfinex","ETHUSD",1740840573782,0.07176183,2172.4,2172.3,4.60341]
["bitfinex","ETHUSD",1740840573984,0.07176183,2172.4,2172.3,13.62714007]
["bitfinex","ETHUSD",1740840574216,4.60152,2173.2,2172.6,4.60263]
["bitfinex","ETHUSD",1740840574532,4.67361211,2173.1,2172.7,0.04601886]
["bitfinex","ETHUSD",1740840574800,4.67360211,2173.1,2172.7,5.0116]
["bitfinex","ETHUSD",1740840575004,4.60224,2172.9,2172.7,5.0116]
["bitfinex","ETHUSD",1740840575209,4.67355211,2173.1,2172.7,5.0116]
["bitfinex","ETHUSD",1740840575384,0.07124675,2172.8,2172.7,8.0116]
["bitfinex","ETHUSD",1740840575583,4.60218,2172.9,2172.7,8.0116]
["bitfinex","ETHUSD",1740840575778,0.07124675,2172.8,2172.7,5.0116]
["bitfinex","ETHUSD",1740840575978,4.67359675,2172.8,2172.7,5.0116]
["bitfinex","ETHUSD",1740840577698,0.07124675,2172.8,2172.7,5.0116]
["bitfinex","ETHUSD",1740840577909,4.67359675,2172.8,2172.7,5.0116]
["bitfinex","ETHUSD",1740840579503,4.67359675,2172.8,2172.2,0.7833]
["bitfinex","ETHUSD",1740840579504,4.60362,2172.2,2172.1,3.379]
["bitfinex","ETHUSD",1740840579706,4.60405,2172.0,2171.9,5.7796]
["bitfinex","ETHUSD",1740840580208,0.06898404,2172.0,2171.9,5.7796]
["bitfinex","ETHUSD",1740840580573,4.60384,2172.1,2171.9,5.7796]
["bitfinex","ETHUSD",1740840580779,0.06898404,2172.0,2171.9,5.7796]
["bitfinex","ETHUSD",1740840581003,0.06898404,2172.0,2171.9,5.82563573]
["bitfinex","ETHUSD",1740840581304,4.60405,2172.0,2171.9,5.7796]
["bitfinex","ETHUSD",1740840581508,4.67303404,2172.0,2171.9,5.0116]
["bitfinex","ETHUSD",1740840581989,4.60462,2171.8,2171.6,9.1616]
["bitfinex","ETHUSD",1740840582422,0.06799126,2171.7,2171.6,9.1616]
["bitfinex","ETHUSD",1740840582779,4.60449,2171.8,2171.6,9.1616]
["bitfinex","ETHUSD",1740840583128,0.06797869,2171.7,2171.6,9.1616]
["bitfinex","ETHUSD",1740840583485,4.60457,2171.8,2171.6,9.1616]
["bitfinex","ETHUSD",1740840583685,4.67228156,2171.7,2171.6,9.1616]
["bitfinex","ETHUSD",1740840583884,0.06760156,2171.7,2171.6,9.1616]
["bitfinex","ETHUSD",1740840584085,4.60457,2171.8,2171.6,9.1616]
["bitfinex","ETHUSD",1740840584315,0.06760156,2171.7,2171.6,5.7796]
["bitfinex","ETHUSD",1740840584485,4.67228156,2171.7,2171.6,5.7796]
["bitfinex","ETHUSD",1740840585404,4.67228156,2171.7,2171.6,5.0116]
["bitfinex","ETHUSD",1740840586029,3.0,2171.6,2171.1,5.0116]
["bitfinex","ETHUSD",1740840586327,4.60574,2171.2,2171.1,5.0116]
["bitfinex","ETHUSD",1740840586696,4.6725872,2171.2,2171.1,5.0116]
["bitfinex","ETHUSD",1740840587501,4.60623,2171.0,2170.8,5.0116]
["bitfinex","ETHUSD",1740840587685,0.06565235,2170.9,2170.8,5.0116]
["bitfinex","ETHUSD",1740840587884,4.67203235,2170.9,2170.8,5.0116]
["bitfinex","ETHUSD",1740840588628,4.6068,2170.7,2170.6,5.8209]
["bitfinex","ETHUSD",1740840588986,4.67231396,2170.7,2170.6,5.8209]
["bitfinex","ETHUSD",1740840589285,4.67231396,2170.7,2170.6,5.0116]
["bitfinex","ETHUSD",1740840589681,7.67231396,2170.7,2170.6,5.0116]
["bitfinex","ETHUSD",1740840590242,4.60744,2170.4,2170.2,3.36]
["bitfinex","ETHUSD",1740840590379,4.60765,2170.3,2170.2,3.36]
["bitfinex","ETHUSD",1740840590584,4.67244671,2170.3,2170.2,3.36]
["bitfinex","ETHUSD",1740840590785,0.06479671,2170.3,2170.2,3.36]
["bitfinex","ETHUSD",1740840591080,4.60737,2170.5,2170.2,3.36]
["bitfinex","ETHUSD",1740840591285,4.60647,2170.9,2170.4,4.60738]
["bitfinex","ETHUSD",1740840591615,4.60599,2171.1,2170.6,0.8093]
["bitfinex","ETHUSD",1740840591787,4.60618,2171.0,2170.7,0.04606256]
["bitfinex","ETHUSD",1740840591987,4.60599,2171.1,2170.7,4.65286256]
["bitfinex","ETHUSD",1740840592430,4.60629,2171.0,2170.7,0.04606256]
["bitfinex","ETHUSD",1740840592631,4.6068,2170.7,2170.3,0.8093]
["bitfinex","ETHUSD",1740840592930,4.60685,2170.7,2170.4,0.04606794]
["bitfinex","ETHUSD",1740840593083,7.60665,2170.8,2170.4,4.65341794]
["bitfinex","ETHUSD",1740840593286,12.21344,2170.8,2170.4,4.65341794]
["bitfinex","ETHUSD",1740840593593,0.3165,2171.0,2170.3,0.8093]
["bitfinex","ETHUSD",1740840593796,4.60701,2170.7,2170.3,0.8093]
["bitfinex","ETHUSD",1740840594001,4.60713,2170.6,2170.3,0.8093]
["bitfinex","ETHUSD",1740840594390,4.60704,2170.6,2170.3,0.8093]
["bitfinex","ETHUSD",1740840594590,4.60669,2170.8,2170.4,0.04606916]
["bitfinex","ETHUSD",1740840595004,3.0,2170.8,2170.4,4.65345916]
["bitfinex","ETHUSD",1740840595201,7.60667,2170.8,2170.4,4.65345916]
["bitfinex","ETHUSD",1740840596042,4.60707,2170.6,2170.3,0.8093]
["bitfinex","ETHUSD",1740840596218,4.60702,2170.7,2170.3,0.8093]
["bitfinex","ETHUSD",1740840596406,4.6074,2170.5,2170.3,0.8093]
["bitfinex","ETHUSD",1740840596607,9.2148,2170.5,2170.3,0.8093]
["bitfinex","ETHUSD",1740840596806,4.6074,2170.5,2170.3,0.8093]
["bitfinex","ETHUSD",1740840597008,4.60705,2170.6,2170.3,0.8093]
["bitfinex","ETHUSD",1740840597334,3.0,2170.9,2170.4,4.60729]
["bitfinex","ETHUSD",1740840597504,4.60667,2170.8,2170.3,5.4169]
["bitfinex","ETHUSD",1740840597912,4.60688,2170.7,2170.3,5.4169]
["bitfinex","ETHUSD",1740840598239,0.3165,2171.2,2170.4,4.65350704]
["bitfinex","ETHUSD",1740840598456,0.3165,2171.2,2170.3,0.8093]
["bitfinex","ETHUSD",1740840598457,3.0,2171.0,2170.3,0.8093]
["bitfinex","ETHUSD",1740840598643,4.60709,2170.6,2170.3,0.8093]
["bitfinex","ETHUSD",1740840599136,4.60738,2170.5,2170.3,0.8093]
["bitfinex","ETHUSD",1740840599306,4.60709,2170.6,2170.3,0.8093]
["bitfinex","ETHUSD",1740840599508,4.60683,2170.7,2170.3,0.8093]
["bitfinex","ETHUSD",1740840599836,4.60683,2170.7,2170.3,5.41687]
["bitfinex","ETHUSD",1740840600034,4.60665,2170.8,2170.4,4.60737]
["bitfinex","ETHUSD",1740840600235,4.60665,2170.8,2170.4,4.65343801]
["bitfinex","ETHUSD",1740840600537,0.3165,2171.2,2170.4,0.72382898]
["bitfinex","ETHUSD",1740840600746,4.60575,2171.2,2170.7,4.60663]
["bitfinex","ETHUSD",1740840600959,4.60596,2171.1,2170.7,4.60663]
["bitfinex","ETHUSD",1740840601110,4.60574,2171.3,2170.3,0.8093]
["bitfinex","ETHUSD",1740840601441,4.60704,2170.6,2170.3,0.8093]
["bitfinex","ETHUSD",1740840601592,4.60649,2170.9,2170.3,5.41688]
["bitfinex","ETHUSD",1740840601797,4.60649,2170.9,2170.5,4.60722]
["bitfinex","ETHUSD",1740840601999,4.60649,2170.9,2170.4,4.6073]
["bitfinex","ETHUSD",1740840602000,4.60651,2170.9,2170.4,4.6073]
["bitfinex","ETHUSD",1740840602227,4.60651,2170.9,2170.3,0.8093]
["bitfinex","ETHUSD",1740840602228,4.60695,2170.7,2170.3,0.8093]
["bitfinex","ETHUSD",1740840602427,4.60695,2170.7,2170.3,5.41694]
["bitfinex","ETHUSD",1740840602744,4.60713,2170.6,2170.3,0.8093]
["bitfinex","ETHUSD",1740840602905,4.60713,2170.6,2170.3,10.02439]
["bitfinex","ETHUSD",1740840602906,0.06397869,2170.6,2170.3,10.02439]
["bitfinex","ETHUSD",1740840603245,0.06397869,2170.6,2170.4,0.04606801]
["bitfinex","ETHUSD",1740840603565,4.67108869,2170.6,2170.3,0.8093]
["bitfinex","ETHUSD",1740840604663,4.67102869,2170.6,2170.3,0.8093]
["bitfinex","ETHUSD",1740840604869,9.21478,2170.5,2170.2,3.346]
["bitfinex","ETHUSD",1740840605168,0.06400386,2170.4,2170.2,7.95374]
["bitfinex","ETHUSD",1740840605461,4.60682,2170.7,2170.3,4.65372126]
["bitfinex","ETHUSD",1740840605767,0.06400386,2170.6,2170.1,9.61967]
["bitfinex","ETHUSD",1740840605964,4.60787,2170.2,2170.1,5.0116]
["bitfinex","ETHUSD",1740840606315,4.6718361,2170.2,2170.1,5.0116]
["bitfinex","ETHUSD",1740840606520,0.0639661,2170.2,2170.1,5.0116]
["bitfinex","ETHUSD",1740840606719,9.21553,2170.3,2170.1,5.0116]
["bitfinex","ETHUSD",1740840606964,0.06392835,2170.2,2169.9,4.60848]
["bitfinex","ETHUSD",1740840607291,4.60882,2169.8,2169.6,5.0116]
["bitfinex","ETHUSD",1740840607432,4.60787,2170.2,2169.6,5.0116]
["bitfinex","ETHUSD",1740840607615,4.60846,2170.0,2169.6,9.62067]
["bitfinex","ETHUSD",1740840607822,9.21695,2170.0,2169.6,5.0116]
["bitfinex","ETHUSD",1740840608021,4.67204255,2169.9,2169.6,5.0116]
["bitfinex","ETHUSD",1740840609467,4.60883,2169.8,2169.6,5.0116]
["bitfinex","ETHUSD",1740840609836,0.06346255,2169.7,2169.6,5.0116]
["bitfinex","ETHUSD",1740840610037,4.60843,2170.0,2169.6,5.0116]
["bitfinex","ETHUSD",1740840610236,4.67201255,2169.9,2169.6,5.0116]
["bitfinex","ETHUSD",1740840610754,4.60874,2169.8,2169.6,5.0116]
["bitfinex","ETHUSD",1740840610951,4.67201255,2169.9,2169.6,5.0116]
["bitfinex","ETHUSD",1740840611171,4.60855,2169.9,2169.6,5.0116]
["bitfinex","ETHUSD",1740840611375,4.67218255,2169.8,2169.6,5.0116]
["bitfinex","ETHUSD",1740840611861,0.06346255,2169.8,2169.6,5.0116]
["bitfinex","ETHUSD",1740840612551,0.06346255,2169.8,2169.6,9.62067]
["bitfinex","ETHUSD",1740840612726,0.06346255,2169.8,2169.7,4.65501722]
["bitfinex","ETHUSD",1740840612931,4.60871,2169.8,2169.6,5.0116]
["bitfinex","ETHUSD",1740840613232,4.67149251,2169.8,2169.6,5.0116]
["bitfinex","ETHUSD",1740840613632,4.60893,2169.7,2169.6,5.0116]
["bitfinex","ETHUSD",1740840613831,0.06210247,2169.7,2169.6,5.0116]
["bitfinex","ETHUSD",1740840614039,0.3165,2169.8,2169.2,5.8285]
["bitfinex","ETHUSD",1740840614262,0.3165,2169.8,2169.3,4.65579262]
["bitfinex","ETHUSD",1740840614263,4.6710265,2169.7,2169.3,4.65579262]
["bitfinex","ETHUSD",1740840614466,4.60956,2169.4,2169.2,5.8285]
["bitfinex","ETHUSD",1740840614783,4.60956,2169.4,2169.2,5.0116]
["bitfinex","ETHUSD",1740840614962,0.0619765,2169.3,2169.2,9.62159]
["bitfinex","ETHUSD",1740840615362,0.3165,2170.2,2169.2,9.62159]
["bitfinex","ETHUSD",1740840615363,4.60864,2169.9,2169.5,4.60933]
["bitfinex","ETHUSD",1740840615683,0.06168673,2169.8,2169.5,4.60933]
["bitfinex","ETHUSD",1740840616383,0.06168673,2169.8,2169.7,4.60893]
["bitfinex","ETHUSD",1740840616737,4.60817,2170.1,2169.7,4.60893]
["bitfinex","ETHUSD",1740840616969,0.06140955,2169.8,2169.7,4.60893]
["bitfinex","ETHUSD",1740840617168,4.60817,2170.1,2169.7,4.60893]
["bitfinex","ETHUSD",1740840617365,0.06140955,2169.8,2169.7,4.60893]
["bitfinex","ETHUSD",1740840617682,4.60771,2170.3,2169.9,4.60838]
["bitfinex","ETHUSD",1740840617860,4.60771,2170.3,2169.9,4.65445973]
["bitfinex","ETHUSD",1740840618061,9.56908045,2170.4,2170.0,4.60826]
["bitfinex","ETHUSD",1740840618467,4.60765,2170.3,2169.9,4.65452973]
["bitfinex","ETHUSD",1740840619085,4.60765,2170.3,2169.8,4.6087]
["bitfinex","ETHUSD",1740840619086,4.60871,2169.8,2169.7,5.0116]
["bitfinex","ETHUSD",1740840619233,4.60827,2170.1,2169.7,5.0116]
["bitfinex","ETHUSD",1740840619439,4.6083,2170.0,2169.7,9.62053]
["bitfinex","ETHUSD",1740840620083,4.60871,2169.8,2169.7,5.0116]
["bitfinex","ETHUSD",1740840620571,4.60894,2169.7,2169.4,3.324]
["bitfinex","ETHUSD",1740840620765,4.60894,2169.7,2169.4,3.37008995]
["bitfinex","ETHUSD",1740840621276,4.92501,2169.9,2169.5,4.60927]
["bitfinex","ETHUSD",1740840621841,4.60873,2169.8,2169.4,7.93337]
["bitfinex","ETHUSD",1740840622057,4.92504,2169.9,2169.4,12.58883992]
["bitfinex","ETHUSD",1740840622288,4.92504,2169.9,2169.4,12.54275]
["bitfinex","ETHUSD",1740840622501,9.53367,2169.9,2169.4,7.93337]
["bitfinex","ETHUSD",1740840622656,4.60901,2169.7,2169.4,3.324]
["bitfinex","ETHUSD",1740840622856,9.21809,2169.7,2169.4,3.324]
["bitfinex","ETHUSD",1740840623071,4.60901,2169.7,2169.4,3.324]
["bitfinex","ETHUSD",1740840623492,4.60876,2169.8,2169.4,3.324]
["bitfinex","ETHUSD",1740840623674,4.60923,2169.6,2169.4,3.324]
["bitfinex","ETHUSD",1740840623991,4.60943,2169.5,2169.2,5.7736]
["bitfinex","ETHUSD",1740840624144,4.60962,2169.4,2169.2,5.0116]
["bitfinex","ETHUSD",1740840625056,4.60914,2169.6,2169.2,5.0116]
["bitfinex","ETHUSD",1740840625255,3.34441447,2169.7,2169.3,4.60976]
["bitfinex","ETHUSD",1740840625456,7.95336447,2169.7,2169.2,5.0116]
["bitfinex","ETHUSD",1740840625658,4.60917,2169.6,2169.2,5.0116]
["bitfinex","ETHUSD",1740840625856,4.60917,2169.6,2169.2,9.6215]
["bitfinex","ETHUSD",1740840626371,0.34441447,2169.7,2169.2,5.0116]
["bitfinex","ETHUSD",1740840626545,4.95335447,2169.7,2169.2,9.62151]
["bitfinex","ETHUSD",1740840626744,4.60924,2169.6,2169.2,9.62151]
["bitfinex","ETHUSD",1740840627091,0.34441447,2169.7,2169.2,5.0116]
["bitfinex","ETHUSD",1740840627242,4.95353447,2169.7,2169.3,4.60975]
["bitfinex","ETHUSD",1740840627588,0.34441447,2169.7,2169.4,4.60955]
["bitfinex","ETHUSD",1740840627748,3.34441447,2169.7,2169.4,4.60955]
["bitfinex","ETHUSD",1740840627949,4.60873,2169.8,2169.4,4.60955]
["bitfinex","ETHUSD",1740840628873,0.3165,2169.9,2169.4,0.762]
["bitfinex","ETHUSD",1740840629372,5.95903483,2170.3,2169.8,4.60854]
["bitfinex","ETHUSD",1740840629570,1.35121483,2170.3,2169.5,0.0460912]
["bitfinex","ETHUSD",1740840629772,4.60816,2170.1,2169.6,4.60914]
["bitfinex","ETHUSD",1740840630003,4.60807,2170.2,2169.7,4.60887]
["bitfinex","ETHUSD",1740840630174,4.60807,2170.2,2169.8,4.60869]
["bitfinex","ETHUSD",1740840630370,4.92419,2170.3,2169.8,4.60869]
["bitfinex","ETHUSD",1740840630583,4.92419,2170.3,2169.9,4.60848]
["bitfinex","ETHUSD",1740840630780,0.34472988,2170.3,2170.0,4.60817]
["bitfinex","ETHUSD",1740840631011,4.60733,2170.5,2170.0,4.60817]
["bitfinex","ETHUSD",1740840631207,4.60752,2170.4,2170.0,4.60817]
["bitfinex","ETHUSD",1740840631511,3.0,2170.4,2170.0,4.60812]
["bitfinex","ETHUSD",1740840631685,4.92356,2170.6,2170.2,4.60777]
["bitfinex","ETHUSD",1740840631883,4.60738,2170.5,2170.0,4.60829]
["bitfinex","ETHUSD",1740840632109,4.92356,2170.6,2169.9,0.762]
["bitfinex","ETHUSD",1740840632110,4.60744,2170.4,2169.9,5.41657968]
["bitfinex","ETHUSD",1740840632312,4.60744,2170.4,2169.9,5.3705]
["bitfinex","ETHUSD",1740840632313,0.06176232,2170.3,2169.9,5.3705]
["bitfinex","ETHUSD",1740840632475,0.1120031,2170.3,2169.9,5.3705]
["bitfinex","ETHUSD",1740840632671,4.60789,2170.2,2169.9,0.762]
["bitfinex","ETHUSD",1740840632871,4.60789,2170.2,2169.4,5.0116]
["bitfinex","ETHUSD",1740840632872,0.3165,2170.2,2169.4,5.0116]
["bitfinex","ETHUSD",1740840633077,4.60896,2169.7,2169.4,5.0116]
["bitfinex","ETHUSD",1740840633313,7.9244,2170.2,2169.4,9.62108]
["bitfinex","ETHUSD",1740840633314,0.11255739,2169.6,2169.4,9.62108]
["bitfinex","ETHUSD",1740840633497,4.60853,2169.9,2169.4,9.62108]
["bitfinex","ETHUSD",1740840633498,4.60875,2169.8,2169.4,9.62108]
["bitfinex","ETHUSD",1740840633813,4.72148739,2169.7,2169.4,5.0116]
["bitfinex","ETHUSD",1740840634017,4.60916,2169.6,2169.4,5.0116]
["bitfinex","ETHUSD",1740840634405,0.11197525,2169.5,2169.4,5.0116]
["bitfinex","ETHUSD",1740840634794,9.21716,2169.9,2169.4,5.0116]
["bitfinex","ETHUSD",1740840634994,0.11197525,2169.5,2169.4,5.0116]
["bitfinex","ETHUSD",1740840635190,4.60896,2169.7,2169.4,5.0116]
["bitfinex","ETHUSD",1740840635390,0.11197525,2169.5,2169.4,5.0116]
["bitfinex","ETHUSD",1740840635590,4.60875,2169.8,2169.4,9.66725088]
["bitfinex","ETHUSD",1740840635794,4.60854,2169.9,2169.4,9.62116]
["bitfinex","ETHUSD",1740840635977,0.11197525,2169.7,2169.4,9.62116]
["bitfinex","ETHUSD",1740840636177,4.60854,2169.9,2169.4,9.62116]
["bitfinex","ETHUSD",1740840636377,0.11197525,2169.6,2169.4,9.62116]
["bitfinex","ETHUSD",1740840636576,4.60854,2169.9,2169.4,9.62116]
["bitfinex","ETHUSD",1740840636820,0.11197525,2169.5,2169.4,5.0116]
["bitfinex","ETHUSD",1740840637026,4.60879,2169.8,2169.4,5.0116]
["bitfinex","ETHUSD",1740840637174,0.11197525,2169.5,2169.3,13.28925]
["bitfinex","ETHUSD",1740840637385,4.60879,2169.8,2169.3,13.28925]
["bitfinex","ETHUSD",1740840637590,0.11197525,2169.4,2169.3,8.67961]
["bitfinex","ETHUSD",1740840637791,4.60871,2169.9,2169.5,4.60932]
["bitfinex","ETHUSD",1740840637988,3.3165,2170.2,2169.3,8.67977]
["bitfinex","ETHUSD",1740840638202,4.6088,2169.8,2169.4,4.60956]
["bitfinex","ETHUSD",1740840638630,4.60856,2169.9,2169.4,4.60938]
["bitfinex","ETHUSD",1740840638941,9.21857,2169.6,2169.3,3.308]
["bitfinex","ETHUSD",1740840639238,9.21857,2169.6,2169.1,0.002]
["bitfinex","ETHUSD",1740840639239,4.60978,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740840639390,4.92649,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840642718,7.92649,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840644454,3.0,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840644812,9.89914,2169.6,2169.1,4.61219]
["bitfinex","ETHUSD",1740840645021,5.29,2169.6,2169.1,5.42108]
["bitfinex","ETHUSD",1740840645250,9.89922,2169.6,2169.2,4.60998]
["bitfinex","ETHUSD",1740840645545,9.89922,2169.6,2169.1,5.42108]
["bitfinex","ETHUSD",1740840645755,0.3165,2169.7,2169.1,0.8109]
["bitfinex","ETHUSD",1740840645952,4.60878,2169.8,2169.1,0.8109]
["bitfinex","ETHUSD",1740840645953,5.6065,2170.0,2169.1,0.85699546]
["bitfinex","ETHUSD",1740840646118,4.60893,2169.7,2169.3,4.60968]
["bitfinex","ETHUSD",1740840647047,4.60927,2169.6,2169.2,4.60999]
["bitfinex","ETHUSD",1740840647252,4.60893,2169.7,2169.3,4.60974]
["bitfinex","ETHUSD",1740840647747,0.1059222,2169.6,2169.3,4.60974]
["bitfinex","ETHUSD",1740840647945,0.1059222,2169.6,2169.3,4.60961]
["bitfinex","ETHUSD",1740840648121,4.60894,2169.7,2169.3,4.60961]
["bitfinex","ETHUSD",1740840648321,0.1059222,2169.6,2169.3,4.60961]
["bitfinex","ETHUSD",1740840649764,0.1059222,2169.6,2169.4,4.60953]
["bitfinex","ETHUSD",1740840649925,0.1059222,2169.6,2169.3,4.60961]
["bitfinex","ETHUSD",1740840650125,0.1059222,2169.6,2169.2,4.65603511]
["bitfinex","ETHUSD",1740840650326,4.7151422,2169.6,2169.2,4.65603511]
["bitfinex","ETHUSD",1740840650747,4.7151422,2169.6,2169.1,10.43258]
["bitfinex","ETHUSD",1740840650748,4.60968,2169.4,2169.1,5.8225]
["bitfinex","ETHUSD",1740840650924,4.60987,2169.3,2169.1,5.0136]
["bitfinex","ETHUSD",1740840651119,4.71669366,2169.2,2169.1,5.0136]
["bitfinex","ETHUSD",1740840651448,0.10670366,2169.2,2169.1,5.0136]
["bitfinex","ETHUSD",1740840651823,4.60968,2169.4,2169.1,5.0136]
["bitfinex","ETHUSD",1740840652025,0.10650206,2169.2,2169.1,9.6238]
["bitfinex","ETHUSD",1740840652352,0.10650206,2169.2,2169.1,11.047059]
["bitfinex","ETHUSD",1740840652536,4.60857,2169.9,2169.5,4.60927]
["bitfinex","ETHUSD",1740840652851,4.60851,2169.9,2169.5,4.60927]
["bitfinex","ETHUSD",1740840653049,4.60851,2169.9,2169.5,4.60926]
["bitfinex","ETHUSD",1740840653258,4.95255942,2169.9,2169.5,4.60926]
["bitfinex","ETHUSD",1740840653571,7.60861,2169.9,2169.3,4.65572402]
["bitfinex","ETHUSD",1740840653726,7.60861,2169.9,2169.5,4.60934]
["bitfinex","ETHUSD",1740840653926,5.29,2170.0,2169.6,4.60898]
["bitfinex","ETHUSD",1740840654122,5.29,2170.0,2169.8,4.60861]
["bitfinex","ETHUSD",1740840654324,9.21611,2170.2,2169.8,4.60861]
["bitfinex","ETHUSD",1740840654547,8.8645,2170.4,2170.0,4.60819]
["bitfinex","ETHUSD",1740840654548,4.92397,2170.4,2170.0,4.60819]
["bitfinex","ETHUSD",1740840654749,4.92397,2170.4,2169.9,4.60844]
["bitfinex","ETHUSD",1740840654750,4.60767,2170.3,2169.9,4.60844]
["bitfinex","ETHUSD",1740840654938,4.60788,2170.2,2169.8,4.60862]
["bitfinex","ETHUSD",1740840656267,4.60773,2170.3,2169.9,4.60847]
["bitfinex","ETHUSD",1740840656564,9.21557,2170.3,2169.9,4.60847]
["bitfinex","ETHUSD",1740840657355,4.6079,2170.2,2169.8,4.60867]
["bitfinex","ETHUSD",1740840657655,4.60773,2170.3,2169.9,4.60849]
["bitfinex","ETHUSD",1740840658022,4.60773,2170.3,2169.8,4.60868]
["bitfinex","ETHUSD",1740840658421,0.3165,2170.4,2169.8,10.62014]
["bitfinex","ETHUSD",1740840658630,0.25926824,2170.6,2170.4,4.60731]
["bitfinex","ETHUSD",1740840658936,9.2131,2170.9,2170.4,4.60731]
["bitfinex","ETHUSD",1740840659139,9.2131,2170.9,2170.2,9.21541]
["bitfinex","ETHUSD",1740840659140,4.60691,2170.7,2170.2,9.21541]
["bitfinex","ETHUSD",1740840659470,4.60638,2170.9,2170.1,5.0116]
["bitfinex","ETHUSD",1740840659471,4.60752,2170.4,2170.1,5.0116]
["bitfinex","ETHUSD",1740840659976,4.60767,2170.3,2170.1,5.0116]
["bitfinex","ETHUSD",1740840660864,0.3165,2170.6,2170.1,5.0116]
["bitfinex","ETHUSD",1740840660865,4.60729,2170.5,2170.1,5.0116]
["bitfinex","ETHUSD",1740840661072,4.92362,2170.6,2170.1,5.0116]
["bitfinex","ETHUSD",1740840661073,0.3165,2170.6,2170.1,5.0116]
["bitfinex","ETHUSD",1740840661361,4.60702,2170.6,2170.2,4.60773]
["bitfinex","ETHUSD",1740840661967,9.2142,2170.6,2170.1,9.61954]
["bitfinex","ETHUSD",1740840662143,7.95093409,2170.9,2170.1,5.0116]
["bitfinex","ETHUSD",1740840662475,4.6068,2170.7,2170.2,4.60775]
["bitfinex","ETHUSD",1740840662625,4.60704,2170.6,2170.2,4.60775]
["bitfinex","ETHUSD",1740840663132,0.0996841,2170.5,2170.2,4.60775]
["bitfinex","ETHUSD",1740840663769,0.0996841,2170.5,2170.1,9.61952]
["bitfinex","ETHUSD",1740840663770,3.4161841,2170.5,2170.1,5.0116]
["bitfinex","ETHUSD",1740840663939,4.60764,2170.4,2170.1,5.0116]
["bitfinex","ETHUSD",1740840664271,0.10027592,2170.3,2170.1,5.0116]
["bitfinex","ETHUSD",1740840664773,4.9234,2170.7,2170.2,5.43537]
["bitfinex","ETHUSD",1740840665129,0.10027592,2170.6,2170.2,5.43537]
["bitfinex","ETHUSD",1740840665430,4.70729592,2170.6,2170.2,5.43537]
["bitfinex","ETHUSD",1740840665630,0.10027592,2170.6,2170.2,5.43537]
["bitfinex","ETHUSD",1740840665833,4.70738592,2170.6,2170.2,10.0431]
["bitfinex","ETHUSD",1740840666032,4.70738592,2170.6,2170.2,7.08007682]
["bitfinex","ETHUSD",1740840666441,9.31456592,2170.6,2170.2,2.47234682]
["bitfinex","ETHUSD",1740840666637,4.60765,2170.3,2170.1,5.0116]
["bitfinex","ETHUSD",1740840666843,9.21545,2170.3,2170.1,5.0116]
["bitfinex","ETHUSD",1740840667040,4.70791931,2170.2,2170.1,5.0116]
["bitfinex","ETHUSD",1740840667561,4.60871,2169.9,2169.6,0.8275]
["bitfinex","ETHUSD",1740840667761,0.10004931,2170.2,2169.6,0.8275]
["bitfinex","ETHUSD",1740840667955,4.60831,2170.0,2169.6,5.43653]
["bitfinex","ETHUSD",1740840668268,4.70873038,2169.9,2169.6,0.8275]
["bitfinex","ETHUSD",1740840668467,0.10020038,2169.9,2169.6,5.43656]
["bitfinex","ETHUSD",1740840668630,0.10020038,2169.9,2169.6,7.06728258]
["bitfinex","ETHUSD",1740840670267,0.10020038,2169.9,2169.6,2.45822258]
["bitfinex","ETHUSD",1740840670561,0.10020038,2169.9,2169.6,7.06726258]
["bitfinex","ETHUSD",1740840670766,4.60834,2170.0,2169.6,7.06726258]
["bitfinex","ETHUSD",1740840670955,0.0996841,2169.9,2169.6,7.06726258]
["bitfinex","ETHUSD",1740840671462,0.0996841,2169.9,2169.8,4.60871]
["bitfinex","ETHUSD",1740840671637,0.0996841,2169.9,2169.8,5.48228798]
["bitfinex","ETHUSD",1740840671831,9.53029,2170.7,2170.2,4.60774]
["bitfinex","ETHUSD",1740840672069,4.60728,2170.5,2170.0,9.61968]
["bitfinex","ETHUSD",1740840672266,4.60749,2170.4,2170.0,5.0116]
["bitfinex","ETHUSD",1740840672442,4.60702,2170.6,2170.0,5.0116]
["bitfinex","ETHUSD",1740840672642,0.09962113,2170.3,2170.2,4.60782]
["bitfinex","ETHUSD",1740840672847,4.60702,2170.6,2170.2,4.60782]
["bitfinex","ETHUSD",1740840673465,4.60677,2170.8,2170.3,5.39985]
["bitfinex","ETHUSD",1740840673664,0.09962113,2170.5,2170.4,4.60736]
["bitfinex","ETHUSD",1740840673853,5.86646233,2171.0,2170.5,4.60711]
["bitfinex","ETHUSD",1740840673854,0.3165,2171.0,2170.5,4.60711]
["bitfinex","ETHUSD",1740840674057,5.29,2171.5,2170.5,4.60711]
["bitfinex","ETHUSD",1740840674058,12.92879,2171.2,2170.7,4.60668]
["bitfinex","ETHUSD",1740840674258,4.92208,2171.3,2170.8,4.60639]
["bitfinex","ETHUSD",1740840675033,4.60558,2171.3,2170.8,4.60639]
["bitfinex","ETHUSD",1740840675230,7.60532,2171.4,2170.7,0.8383629]
["bitfinex","ETHUSD",1740840675430,4.6067,2170.8,2170.6,8.2406]
["bitfinex","ETHUSD",1740840675652,4.6067,2170.8,2170.6,5.0116]
["bitfinex","ETHUSD",1740840675864,4.6068,2170.7,2170.6,5.0116]
["bitfinex","ETHUSD",1740840676066,4.60774,2170.3,2170.1,5.0116]
["bitfinex","ETHUSD",1740840676264,4.60721,2170.6,2170.1,4.60795]
["bitfinex","ETHUSD",1740840676434,4.60681,2170.7,2170.0,0.7922]
["bitfinex","ETHUSD",1740840676642,4.60713,2170.6,2170.1,4.60788]
["bitfinex","ETHUSD",1740840676840,4.60723,2170.5,2170.1,5.90871]
["bitfinex","ETHUSD",1740840677138,4.60704,2170.6,2170.2,4.60786]
["bitfinex","ETHUSD",1740840677335,0.10230347,2170.5,2170.2,4.65393364]
["bitfinex","ETHUSD",1740840677662,4.60752,2170.4,2170.2,1.13548436]
["bitfinex","ETHUSD",1740840677862,4.60752,2170.4,2170.0,5.4003]
["bitfinex","ETHUSD",1740840677863,9.21508,2170.4,2170.0,5.4003]
["bitfinex","ETHUSD",1740840678046,0.1019636,2170.3,2170.0,5.4003]
["bitfinex","ETHUSD",1740840678245,0.1019636,2170.3,2170.1,0.04607564]
["bitfinex","ETHUSD",1740840678643,0.1019636,2170.3,2170.0,5.4003]
["bitfinex","ETHUSD",1740840679149,4.7097536,2170.3,2170.0,0.7922]
["bitfinex","ETHUSD",1740840679345,0.1019636,2170.3,2170.0,0.7922]
["bitfinex","ETHUSD",1740840679538,4.60753,2170.4,2170.0,5.98543756]
["bitfinex","ETHUSD",1740840679738,0.10192583,2170.3,2170.0,5.98543756]
["bitfinex","ETHUSD",1740840680062,0.41842583,2170.3,2169.6,5.7957]
["bitfinex","ETHUSD",1740840680366,4.92437,2170.2,2168.9,0.7841]
["bitfinex","ETHUSD",1740840680546,4.60999,2169.2,2168.9,0.7841]
["bitfinex","ETHUSD",1740840680945,4.71112266,2169.2,2168.9,0.7841]
["bitfinex","ETHUSD",1740840681153,0.10113266,2169.2,2168.9,0.7841]
["bitfinex","ETHUSD",1740840681357,4.60991,2169.3,2168.9,0.7841]
["bitfinex","ETHUSD",1740840681561,0.10020059,2169.2,2168.9,0.7841]
["bitfinex","ETHUSD",1740840681758,4.60991,2169.3,2168.9,0.7841]
["bitfinex","ETHUSD",1740840681960,0.10020059,2169.2,2169.0,4.61031]
["bitfinex","ETHUSD",1740840682152,4.60946,2169.5,2169.1,0.541641]
["bitfinex","ETHUSD",1740840682348,0.10020059,2169.4,2169.1,0.002]
["bitfinex","ETHUSD",1740840683090,0.10020059,2169.4,2169.2,4.60993]
["bitfinex","ETHUSD",1740840683244,0.10020059,2169.4,2169.1,0.002]
["bitfinex","ETHUSD",1740840683591,0.1000998,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740840684086,0.1000998,2169.3,2169.2,4.60999]
["bitfinex","ETHUSD",1740840684379,0.1000998,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740840684380,4.60987,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740840684542,0.09918025,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840684742,4.60961,2169.4,2169.1,0.002]
["bitfinex","ETHUSD",1740840685065,0.09918025,2169.3,2169.2,4.60995]
["bitfinex","ETHUSD",1740840685374,4.60911,2169.7,2169.1,4.61216]
["bitfinex","ETHUSD",1740840685558,0.09923065,2169.6,2169.2,4.60986]
["bitfinex","ETHUSD",1740840685765,4.60945,2169.5,2169.1,10.62908799]
["bitfinex","ETHUSD",1740840686069,0.09916765,2169.4,2169.1,15.23920799]
["bitfinex","ETHUSD",1740840686280,4.70884765,2169.4,2169.1,6.01889799]
["bitfinex","ETHUSD",1740840686473,4.60982,2169.3,2169.1,6.01889799]
["bitfinex","ETHUSD",1740840686654,4.70898765,2169.3,2169.1,5.0136]
["bitfinex","ETHUSD",1740840686856,9.31888765,2169.3,2169.1,5.0136]
["bitfinex","ETHUSD",1740840687173,4.70898765,2169.3,2169.1,5.0136]
["bitfinex","ETHUSD",1740840687771,9.31893765,2169.3,2169.1,5.0136]
["bitfinex","ETHUSD",1740840688094,4.60999,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840688390,4.70905683,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840690408,0.09906683,2169.2,2169.1,4.6122]
["bitfinex","ETHUSD",1740840690605,0.09906683,2169.2,2169.1,5.3963]
["bitfinex","ETHUSD",1740840690755,4.60915,2169.6,2169.2,4.6099]
["bitfinex","ETHUSD",1740840690960,4.6099,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740840691277,4.70773334,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840691957,5.02423334,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840692259,8.02423334,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840692993,0.09774334,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840693188,4.70773334,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840693393,0.09774334,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840693887,9.21974,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740840694088,4.70419257,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840696297,7.70419257,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840697584,8.02069257,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740840697760,4.61105,2168.7,2168.6,5.0116]
["bitfinex","ETHUSD",1740840697963,4.61169,2168.4,2168.3,0.7685]
["bitfinex","ETHUSD",1740840698193,4.61212,2168.2,2168.1,5.7801]
["bitfinex","ETHUSD",1740840698592,4.70593169,2168.2,2168.1,5.7801]
["bitfinex","ETHUSD",1740840699095,0.09381169,2168.2,2168.1,5.7801]
["bitfinex","ETHUSD",1740840699484,4.612,2168.3,2168.1,5.7801]
["bitfinex","ETHUSD",1740840699688,0.09275236,2168.2,2168.1,5.7801]
["bitfinex","ETHUSD",1740840699885,0.09275236,2168.2,2168.1,11.85844]
["bitfinex","ETHUSD",1740840700065,0.3165,2169.0,2168.1,7.24611]
["bitfinex","ETHUSD",1740840700261,4.61071,2168.9,2168.3,4.61171]
["bitfinex","ETHUSD",1740840700462,4.61109,2168.7,2168.1,11.85836]
["bitfinex","ETHUSD",1740840700712,4.70349713,2168.9,2168.1,7.24611]
["bitfinex","ETHUSD",1740840701000,0.09291631,2168.6,2168.2,1.185864]
["bitfinex","ETHUSD",1740840701233,0.09291631,2168.8,2168.2,0.8063]
["bitfinex","ETHUSD",1740840701497,3.234,2169.1,2168.2,0.8063]
["bitfinex","ETHUSD",1740840701498,3.234,2169.1,2168.3,0.04611413]
["bitfinex","ETHUSD",1740840701799,0.34894049,2169.2,2168.8,4.61073]
["bitfinex","ETHUSD",1740840701963,13.14572,2169.4,2168.8,4.6108]
["bitfinex","ETHUSD",1740840701964,0.3165,2169.4,2168.8,4.6108]
["bitfinex","ETHUSD",1740840702164,4.60938,2169.5,2169.0,4.61029]
["bitfinex","ETHUSD",1740840702362,4.61009,2169.2,2168.8,6.27898]
["bitfinex","ETHUSD",1740840702764,4.61022,2169.1,2168.8,6.27898]
["bitfinex","ETHUSD",1740840702967,4.60975,2169.4,2168.8,10.88971]
["bitfinex","ETHUSD",1740840703268,4.61021,2169.1,2168.9,1.550076]
["bitfinex","ETHUSD",1740840703469,4.6101,2169.2,2168.8,6.27898]
["bitfinex","ETHUSD",1740840703714,4.61025,2169.1,2168.8,6.27898]
["bitfinex","ETHUSD",1740840703998,9.22026,2169.2,2168.8,6.27898]
["bitfinex","ETHUSD",1740840704299,4.61022,2169.1,2168.8,6.27898]
["bitfinex","ETHUSD",1740840704598,4.6101,2169.2,2168.8,6.27898]
["bitfinex","ETHUSD",1740840704776,4.6101,2169.2,2168.9,0.627898]
["bitfinex","ETHUSD",1740840704998,3.0,2169.4,2169.0,4.65648036]
["bitfinex","ETHUSD",1740840705290,3.0,2169.4,2169.0,4.65640036]
["bitfinex","ETHUSD",1740840705484,7.60966,2169.4,2169.0,0.04610036]
["bitfinex","ETHUSD",1740840705709,7.60966,2169.4,2168.9,5.238478]
["bitfinex","ETHUSD",1740840705877,4.61003,2169.2,2168.9,0.627898]
["bitfinex","ETHUSD",1740840706199,4.60973,2169.4,2168.8,6.27898]
["bitfinex","ETHUSD",1740840706410,0.56974254,2169.6,2168.9,4.65670069]
["bitfinex","ETHUSD",1740840706411,4.60983,2169.3,2168.9,4.65670069]
["bitfinex","ETHUSD",1740840706697,4.60983,2169.3,2168.8,10.88972]
["bitfinex","ETHUSD",1740840706897,4.60937,2169.5,2168.8,5.0116]
["bitfinex","ETHUSD",1740840707094,4.61063,2168.9,2168.8,5.0116]
["bitfinex","ETHUSD",1740840707598,4.70120199,2168.9,2168.8,5.0116]
["bitfinex","ETHUSD",1740840707901,0.09057199,2168.9,2168.8,5.0116]
["bitfinex","ETHUSD",1740840708273,0.3165,2169.2,2168.8,5.0116]
["bitfinex","ETHUSD",1740840708274,4.61004,2169.2,2168.8,5.0116]
["bitfinex","ETHUSD",1740840708596,3.0,2169.1,2168.8,5.0116]
["bitfinex","ETHUSD",1740840708761,0.09057199,2169.0,2168.8,5.0116]
["bitfinex","ETHUSD",1740840709198,0.09057199,2169.0,2168.8,9.62233]
["bitfinex","ETHUSD",1740840709401,4.92567,2169.6,2168.9,4.65673318]
["bitfinex","ETHUSD",1740840709591,0.09057199,2169.5,2169.1,4.61016]
["bitfinex","ETHUSD",1740840709789,0.09057199,2169.5,2169.0,0.8063]
["bitfinex","ETHUSD",1740840710091,4.60987,2169.3,2169.0,0.8063]
["bitfinex","ETHUSD",1740840710471,0.09087466,2169.2,2169.0,0.8063]
["bitfinex","ETHUSD",1740840710672,4.60975,2169.4,2169.0,0.8063]
["bitfinex","ETHUSD",1740840710871,0.09087466,2169.1,2169.0,0.8063]
["bitfinex","ETHUSD",1740840711073,0.3165,2169.6,2169.1,4.61017]
["bitfinex","ETHUSD",1740840711394,4.60947,2169.5,2169.0,7.245837]
["bitfinex","ETHUSD",1740840711599,9.21903,2169.5,2169.0,7.245837]
["bitfinex","ETHUSD",1740840711993,4.60947,2169.5,2169.0,7.245837]
["bitfinex","ETHUSD",1740840712669,4.60966,2169.4,2169.0,2.635527]
["bitfinex","ETHUSD",1740840712867,4.60966,2169.4,2169.0,0.8063]
["bitfinex","ETHUSD",1740840713210,4.6105,2169.0,2168.8,5.8179]
["bitfinex","ETHUSD",1740840713420,4.61063,2168.9,2168.8,5.8179]
["bitfinex","ETHUSD",1740840713895,4.61063,2168.9,2168.8,5.0116]
["bitfinex","ETHUSD",1740840715407,3.0,2169.1,2168.8,5.0116]
["bitfinex","ETHUSD",1740840715699,4.61058,2169.0,2168.8,5.0116]
["bitfinex","ETHUSD",1740840716705,4.61063,2168.9,2168.8,5.0116]
["bitfinex","ETHUSD",1740840717402,4.61123,2168.7,2168.5,0.8063]
["bitfinex","ETHUSD",1740840717600,3.0,2168.8,2168.2,9.0068]
["bitfinex","ETHUSD",1740840717801,4.61147,2168.6,2168.2,9.0068]
["bitfinex","ETHUSD",1740840718005,4.61105,2168.7,2168.2,10.368711]
["bitfinex","ETHUSD",1740840718307,3.0,2168.7,2168.3,4.61176]
["bitfinex","ETHUSD",1740840718506,7.61107,2168.7,2168.3,4.61176]
["bitfinex","ETHUSD",1740840719003,7.61085,2168.8,2168.4,4.65779163]
["bitfinex","ETHUSD",1740840719177,4.61105,2168.7,2168.4,0.04611163]
["bitfinex","ETHUSD",1740840719507,4.61105,2168.7,2168.2,19.592821]
["bitfinex","ETHUSD",1740840719699,4.61105,2168.7,2168.3,4.6119]
["bitfinex","ETHUSD",1740840720403,3.0,2168.8,2168.4,4.65768164]
["bitfinex","ETHUSD",1740840720610,4.61074,2168.9,2168.4,4.65768164]
["bitfinex","ETHUSD",1740840721111,1.03387527,2169.3,2168.6,0.8155]
["bitfinex","ETHUSD",1740840721409,9.21989,2169.3,2169.0,0.8155]
["bitfinex","ETHUSD",1740840721573,4.6102,2169.1,2169.0,0.8155]
["bitfinex","ETHUSD",1740840722305,4.70049466,2169.1,2168.8,0.8155]
["bitfinex","ETHUSD",1740840723015,0.09029466,2169.1,2168.8,0.8155]
["bitfinex","ETHUSD",1740840723215,7.92589,2169.5,2168.8,0.8155]
["bitfinex","ETHUSD",1740840723216,7.60971,2169.4,2168.9,4.61062]
["bitfinex","ETHUSD",1740840723388,0.09029466,2169.3,2169.1,4.6102]
["bitfinex","ETHUSD",1740840723584,4.6095,2169.5,2169.1,5.0576971]
["bitfinex","ETHUSD",1740840723801,0.09073595,2169.4,2169.1,5.0576971]
["bitfinex","ETHUSD",1740840724427,3.09073595,2169.4,2169.1,5.0116]
["bitfinex","ETHUSD",1740840724631,4.60999,2169.2,2169.1,5.0116]
["bitfinex","ETHUSD",1740840725031,4.70129328,2169.2,2169.1,5.0116]
["bitfinex","ETHUSD",1740840725196,0.09130328,2169.2,2169.1,5.0116]
["bitfinex","ETHUSD",1740840725396,0.3165,2169.8,2169.1,5.0116]
["bitfinex","ETHUSD",1740840725601,5.03884599,2169.7,2169.3,0.8155]
["bitfinex","ETHUSD",1740840726003,7.6093,2169.6,2169.3,0.8155]
["bitfinex","ETHUSD",1740840726330,4.60936,2169.5,2169.3,0.8155]
["bitfinex","ETHUSD",1740840726531,4.70076412,2169.5,2169.3,0.8155]
["bitfinex","ETHUSD",1740840726731,4.60956,2169.4,2169.1,5.87319631]
["bitfinex","ETHUSD",1740840726940,4.60991,2169.3,2169.1,5.8271]
["bitfinex","ETHUSD",1740840727100,4.70152837,2169.3,2169.1,5.0116]
["bitfinex","ETHUSD",1740840727306,4.60999,2169.2,2169.1,5.0116]
["bitfinex","ETHUSD",1740840727728,4.70159576,2169.2,2169.1,5.0116]
["bitfinex","ETHUSD",1740840728935,0.09160576,2169.2,2169.1,5.0116]
["bitfinex","ETHUSD",1740840729307,4.60991,2169.3,2169.1,5.0116]
["bitfinex","ETHUSD",1740840729637,4.70117983,2169.2,2169.1,5.0116]
["bitfinex","ETHUSD",1740840730708,7.70117983,2169.2,2169.1,5.0116]
["bitfinex","ETHUSD",1740840731028,3.09118983,2169.2,2169.1,5.0116]
["bitfinex","ETHUSD",1740840731932,7.70117983,2169.2,2169.1,5.0116]
["bitfinex","ETHUSD",1740840732953,7.70117983,2169.2,2168.9,3.233]
["bitfinex","ETHUSD",1740840733246,4.61028,2169.1,2168.9,3.233]
["bitfinex","ETHUSD",1740840733452,4.70148244,2169.1,2168.9,3.233]
["bitfinex","ETHUSD",1740840733764,0.09120244,2169.1,2169.0,4.61041]
["bitfinex","ETHUSD",1740840733962,0.09120244,2169.1,2169.0,5.47201249]
["bitfinex","ETHUSD",1740840734163,4.60957,2169.4,2169.0,5.47201249]
["bitfinex","ETHUSD",1740840734362,4.60957,2169.4,2169.0,0.8155]
["bitfinex","ETHUSD",1740840734659,0.09120244,2169.3,2169.0,10.08211633]
["bitfinex","ETHUSD",1740840734966,4.70107244,2169.3,2169.0,2.78488203]
["bitfinex","ETHUSD",1740840735473,4.61011,2169.2,2169.0,0.8155]
["bitfinex","ETHUSD",1740840735766,4.61063,2168.9,2168.8,5.0116]
["bitfinex","ETHUSD",1740840735964,4.61063,2168.9,2168.6,0.8012]
["bitfinex","ETHUSD",1740840735965,4.6109,2168.8,2168.6,0.8012]
["bitfinex","ETHUSD",1740840736270,4.61105,2168.7,2168.5,5.0116]
["bitfinex","ETHUSD",1740840736472,4.61126,2168.6,2168.5,5.0116]
["bitfinex","ETHUSD",1740840736825,0.09141675,2168.6,2168.5,5.0116]
["bitfinex","ETHUSD",1740840738057,4.70267675,2168.6,2168.5,5.0116]
["bitfinex","ETHUSD",1740840739454,0.09141675,2168.6,2168.5,5.0116]
["bitfinex","ETHUSD",1740840739657,9.22192,2168.8,2168.5,5.0116]
["bitfinex","ETHUSD",1740840739966,4.70215985,2168.6,2168.5,5.0116]
["bitfinex","ETHUSD",1740840740181,4.61169,2168.4,2168.3,0.8012]
["bitfinex","ETHUSD",1740840740470,4.61221,2168.2,2168.0,5.803]
["bitfinex","ETHUSD",1740840740968,4.61233,2168.1,2168.0,5.0116]
["bitfinex","ETHUSD",1740840741125,3.0,2168.0,2167.5,0.7914]
["bitfinex","ETHUSD",1740840741333,4.61306,2167.8,2167.5,0.7914]
["bitfinex","ETHUSD",1740840741968,4.61339,2167.6,2167.5,0.7914]
["bitfinex","ETHUSD",1740840742176,4.70345291,2167.7,2167.3,7.83992]
["bitfinex","ETHUSD",1740840742355,4.61298,2167.8,2167.3,8.63132]
["bitfinex","ETHUSD",1740840742654,4.61324,2167.7,2167.3,8.63143]
["bitfinex","ETHUSD",1740840742860,0.08920995,2167.7,2167.4,4.61369]
["bitfinex","ETHUSD",1740840743047,0.08920995,2167.7,2167.6,4.61339]
["bitfinex","ETHUSD",1740840743246,4.92798,2168.5,2167.6,5.40479]
["bitfinex","ETHUSD",1740840743448,4.61264,2168.0,2167.6,10.41639]
["bitfinex","ETHUSD",1740840744163,4.61264,2168.0,2167.6,5.803]
["bitfinex","ETHUSD",1740840744164,0.08827636,2167.9,2167.6,5.803]
["bitfinex","ETHUSD",1740840744458,0.08827636,2167.9,2167.8,4.61297]
["bitfinex","ETHUSD",1740840744627,4.61203,2168.3,2167.8,7.29408664]
["bitfinex","ETHUSD",1740840744834,4.70065302,2168.2,2167.8,5.40437]
["bitfinex","ETHUSD",1740840745255,0.08845302,2168.2,2168.0,4.61247]
["bitfinex","ETHUSD",1740840745460,4.61174,2168.4,2168.0,4.61247]
["bitfinex","ETHUSD",1740840745624,4.61174,2168.4,2167.8,0.7914]
["bitfinex","ETHUSD",1740840745625,0.08862966,2168.1,2167.8,5.40436]
["bitfinex","ETHUSD",1740840745833,0.08862966,2168.1,2167.8,0.7914]
["bitfinex","ETHUSD",1740840746160,4.61275,2167.9,2167.6,5.0116]
["bitfinex","ETHUSD",1740840746373,4.61297,2167.8,2167.6,5.0116]
["bitfinex","ETHUSD",1740840746984,4.70211245,2167.7,2167.6,5.0116]
["bitfinex","ETHUSD",1740840747175,0.08893245,2167.7,2167.6,9.62499]
["bitfinex","ETHUSD",1740840747359,0.08893245,2167.7,2167.6,10.3377412]
["bitfinex","ETHUSD",1740840747681,0.08893245,2167.7,2167.6,9.62499]
["bitfinex","ETHUSD",1740840747880,12.22497,2168.1,2167.6,9.62499]
["bitfinex","ETHUSD",1740840748183,7.61245,2168.1,2167.7,4.61308]
["bitfinex","ETHUSD",1740840748395,7.61245,2168.1,2167.6,9.62499]
["bitfinex","ETHUSD",1740840748695,4.61307,2167.8,2167.6,5.0116]
["bitfinex","ETHUSD",1740840748858,4.61268,2168.0,2167.6,5.05772974]
["bitfinex","ETHUSD",1740840748859,4.61264,2168.0,2167.6,5.05772974]
["bitfinex","ETHUSD",1740840749043,4.61318,2167.7,2167.6,5.0116]
["bitfinex","ETHUSD",1740840749248,4.61339,2167.6,2167.3,8.2386]
["bitfinex","ETHUSD",1740840749480,4.61361,2167.5,2167.3,5.0116]
["bitfinex","ETHUSD",1740840749983,4.61344,2167.6,2167.3,5.0116]
["bitfinex","ETHUSD",1740840750155,4.61319,2167.7,2167.3,9.62563]
["bitfinex","ETHUSD",1740840750674,4.6134,2167.6,2167.3,9.62563]
["bitfinex","ETHUSD",1740840750981,4.6134,2167.6,2167.3,5.0116]
["bitfinex","ETHUSD",1740840751295,4.61241,2168.1,2167.7,4.61314]
["bitfinex","ETHUSD",1740840751461,4.92855,2168.3,2167.8,4.61283]
["bitfinex","ETHUSD",1740840751664,0.3165,2168.3,2167.6,9.62487]
["bitfinex","ETHUSD",1740840751859,4.6125,2168.1,2167.7,4.61314]
["bitfinex","ETHUSD",1740840752064,4.61255,2168.0,2167.7,4.61314]
["bitfinex","ETHUSD",1740840752270,4.61212,2168.2,2167.6,5.0116]
["bitfinex","ETHUSD",1740840752467,4.70110276,2167.9,2167.6,5.0116]
["bitfinex","ETHUSD",1740840752787,4.61294,2167.9,2167.6,5.0116]
["bitfinex","ETHUSD",1740840752967,0.08816276,2167.8,2167.6,5.0116]
["bitfinex","ETHUSD",1740840753579,4.61318,2167.7,2167.6,5.0116]
["bitfinex","ETHUSD",1740840754175,4.70134276,2167.7,2167.6,5.0116]
["bitfinex","ETHUSD",1740840756788,0.08816276,2167.7,2167.4,4.61374]
["bitfinex","ETHUSD",1740840756962,4.70150276,2167.7,2167.2,0.8118]
["bitfinex","ETHUSD",1740840757164,4.61318,2167.7,2167.3,4.61391]
["bitfinex","ETHUSD",1740840757364,0.08816276,2167.6,2167.3,4.61388]
["bitfinex","ETHUSD",1740840757693,0.08816276,2167.6,2167.2,0.8118]
["bitfinex","ETHUSD",1740840757856,0.08816276,2167.6,2167.5,4.61361]
["bitfinex","ETHUSD",1740840758061,4.61297,2167.8,2167.4,4.61361]
["bitfinex","ETHUSD",1740840758289,0.08485722,2167.6,2167.4,9.27345291]
["bitfinex","ETHUSD",1740840758462,4.61297,2167.8,2167.4,4.65974291]
["bitfinex","ETHUSD",1740840758784,0.08485722,2167.5,2167.4,9.27340291]
["bitfinex","ETHUSD",1740840758985,4.61282,2167.9,2167.5,4.61354]
["bitfinex","ETHUSD",1740840759194,4.61282,2167.9,2167.4,4.61378]
["bitfinex","ETHUSD",1740840759388,4.61313,2167.8,2167.4,4.61378]
["bitfinex","ETHUSD",1740840759690,4.61319,2167.7,2167.4,4.6599129]
["bitfinex","ETHUSD",1740840759892,4.61319,2167.7,2167.4,4.61378]
["bitfinex","ETHUSD",1740840760066,5.29,2168.0,2167.6,5.38005]
["bitfinex","ETHUSD",1740840760273,9.90255,2168.0,2167.6,5.38005]
["bitfinex","ETHUSD",1740840760664,9.90254,2168.0,2167.6,5.3801]
["bitfinex","ETHUSD",1740840761183,5.29,2168.0,2167.6,0.81292864]
["bitfinex","ETHUSD",1740840761388,5.29,2168.0,2167.9,4.61275]
["bitfinex","ETHUSD",1740840761589,4.61241,2168.1,2167.7,4.61313]
["bitfinex","ETHUSD",1740840761787,4.61255,2168.0,2167.6,5.7784]
["bitfinex","ETHUSD",1740840761988,4.61298,2167.8,2167.6,5.7784]
["bitfinex","ETHUSD",1740840762376,3.3165,2168.3,2167.6,5.7784]
["bitfinex","ETHUSD",1740840762570,4.61318,2167.7,2167.6,5.0116]
["bitfinex","ETHUSD",1740840762774,4.61294,2167.9,2167.6,5.0116]
["bitfinex","ETHUSD",1740840763001,4.61308,2167.8,2167.6,5.0116]
["bitfinex","ETHUSD",1740840763180,4.61318,2167.7,2167.6,5.0116]
["bitfinex","ETHUSD",1740840763376,4.61301,2167.8,2167.6,5.0116]
["bitfinex","ETHUSD",1740840763595,4.61276,2167.9,2167.6,5.0116]
["bitfinex","ETHUSD",1740840764181,0.3165,2168.2,2168.0,4.61246]
["bitfinex","ETHUSD",1740840764499,4.61201,2168.3,2167.8,4.61278]
["bitfinex","ETHUSD",1740840764697,4.6122,2168.2,2167.8,5.651898]
["bitfinex","ETHUSD",1740840764904,4.6122,2168.2,2167.8,10.264738]
["bitfinex","ETHUSD",1740840765118,7.61197,2168.3,2167.9,4.61265]
["bitfinex","ETHUSD",1740840765274,4.61213,2168.2,2167.8,1.039118]
["bitfinex","ETHUSD",1740840765474,4.61197,2168.3,2167.9,4.61274]
["bitfinex","ETHUSD",1740840765804,4.61226,2168.2,2167.9,0.64647832]
["bitfinex","ETHUSD",1740840766477,4.61197,2168.3,2167.9,5.25919832]
["bitfinex","ETHUSD",1740840766870,4.61164,2168.5,2168.0,0.04612519]
["bitfinex","ETHUSD",1740840767098,4.6117,2168.4,2168.1,5.37903]
["bitfinex","ETHUSD",1740840767286,0.08542573,2168.4,2168.1,5.37903]
["bitfinex","ETHUSD",1740840767499,0.08542573,2168.4,2168.2,0.54251552]
["bitfinex","ETHUSD",1740840768078,4.69713573,2168.4,2168.2,0.54251552]
["bitfinex","ETHUSD",1740840768482,0.08542573,2168.4,2168.2,0.54251552]
["bitfinex","ETHUSD",1740840769119,4.69714573,2168.4,2168.2,0.54251552]
["bitfinex","ETHUSD",1740840769720,0.08542573,2168.4,2168.2,0.54251552]
["bitfinex","ETHUSD",1740840770717,0.08542573,2168.4,2168.2,5.15455552]
["bitfinex","ETHUSD",1740840770921,0.08542573,2168.4,2168.3,1.05336055]
["bitfinex","ETHUSD",1740840771216,4.61138,2168.6,2168.3,1.05336055]
["bitfinex","ETHUSD",1740840771619,0.0856278,2168.5,2168.4,9.22316]
["bitfinex","ETHUSD",1740840771821,4.92751,2168.8,2168.4,9.22316]
["bitfinex","ETHUSD",1740840772018,0.08564044,2168.7,2168.4,5.69346361]
["bitfinex","ETHUSD",1740840772215,4.92751,2168.8,2168.4,5.69346361]
["bitfinex","ETHUSD",1740840772419,0.08564044,2168.7,2168.4,5.69346361]
["bitfinex","ETHUSD",1740840772617,4.92751,2168.8,2168.4,5.69346361]
["bitfinex","ETHUSD",1740840772791,0.08564044,2168.7,2168.4,5.69346361]
["bitfinex","ETHUSD",1740840772988,4.92751,2168.8,2168.4,5.69346361]
["bitfinex","ETHUSD",1740840773189,0.08564044,2168.7,2168.4,5.69346361]
["bitfinex","ETHUSD",1740840773386,4.61113,2168.7,2168.4,1.08190361]
["bitfinex","ETHUSD",1740840773589,0.08564044,2168.6,2168.4,1.08190361]
["bitfinex","ETHUSD",1740840773890,4.69698044,2168.6,2168.2,0.54251552]
["bitfinex","ETHUSD",1740840774092,4.61196,2168.3,2168.1,0.7668]
["bitfinex","ETHUSD",1740840774495,0.08676444,2168.2,2168.1,0.7668]
["bitfinex","ETHUSD",1740840774697,0.08676444,2168.2,2168.1,5.37913]
["bitfinex","ETHUSD",1740840774892,0.3165,2168.8,2168.2,4.61197]
["bitfinex","ETHUSD",1740840775097,4.61144,2168.6,2168.2,4.61197]
["bitfinex","ETHUSD",1740840775313,4.61144,2168.6,2168.3,4.61189]
["bitfinex","ETHUSD",1740840775827,4.69831181,2168.5,2168.2,1.039037]
["bitfinex","ETHUSD",1740840776120,4.61209,2168.3,2168.1,0.7668]
["bitfinex","ETHUSD",1740840776439,4.61232,2168.2,2168.0,5.0116]
["bitfinex","ETHUSD",1740840776596,4.69898342,2168.2,2168.0,5.0116]
["bitfinex","ETHUSD",1740840776793,0.08666342,2168.2,2168.0,5.0116]
["bitfinex","ETHUSD",1740840777010,4.61191,2168.3,2168.0,9.62414]
["bitfinex","ETHUSD",1740840777212,0.08666342,2168.2,2168.0,5.0116]
["bitfinex","ETHUSD",1740840777419,9.22401,2168.3,2168.0,5.0116]
["bitfinex","ETHUSD",1740840777591,0.08666342,2168.2,2168.0,5.0116]
["bitfinex","ETHUSD",1740840777795,0.3165,2168.8,2168.0,5.0116]
["bitfinex","ETHUSD",1740840778024,4.61178,2168.4,2168.0,10.17296725]
["bitfinex","ETHUSD",1740840778194,4.61126,2168.7,2168.3,4.61177]
["bitfinex","ETHUSD",1740840778399,0.3165,2168.8,2168.0,5.56050725]
["bitfinex","ETHUSD",1740840778623,4.61199,2168.3,2168.0,5.0116]
["bitfinex","ETHUSD",1740840778923,0.08648663,2168.2,2168.0,5.0116]
["bitfinex","ETHUSD",1740840779329,4.61199,2168.3,2168.0,5.0116]
["bitfinex","ETHUSD",1740840779823,4.61224,2168.2,2168.0,5.0116]
["bitfinex","ETHUSD",1740840780030,0.08329385,2168.2,2168.0,5.0116]
["bitfinex","ETHUSD",1740840780225,4.61153,2168.5,2168.1,4.61233]
["bitfinex","ETHUSD",1740840780421,4.69500385,2168.4,2168.0,1.501258]
["bitfinex","ETHUSD",1740840780594,4.61192,2168.3,2168.0,4.6125]
["bitfinex","ETHUSD",1740840780799,0.08326859,2168.2,2168.0,9.22492]
["bitfinex","ETHUSD",1740840781000,4.61174,2168.4,2168.0,4.61242]
["bitfinex","ETHUSD",1740840781213,0.08326859,2168.3,2168.0,4.61235]
["bitfinex","ETHUSD",1740840781413,4.61157,2168.5,2168.1,4.61217]
["bitfinex","ETHUSD",1740840781737,4.69505859,2168.4,2168.0,4.6125]
["bitfinex","ETHUSD",1740840782631,0.08326859,2168.4,2168.1,4.61216]
["bitfinex","ETHUSD",1740840782833,0.08326859,2168.4,2168.2,4.61211]
["bitfinex","ETHUSD",1740840783306,0.08326859,2168.4,2168.1,4.65834101]
["bitfinex","ETHUSD",1740840783508,4.61156,2168.5,2168.1,5.20171511]
["bitfinex","ETHUSD",1740840783817,7.61113,2168.7,2168.3,4.6119]
["bitfinex","ETHUSD",1740840784023,7.61113,2168.7,2168.4,4.61167]
["bitfinex","ETHUSD",1740840784229,4.61143,2168.6,2168.2,4.61205]
["bitfinex","ETHUSD",1740840784431,4.61169,2168.4,2168.1,5.1556741]
["bitfinex","ETHUSD",1740840784653,4.61169,2168.4,2168.1,4.61226]
["bitfinex","ETHUSD",1740840785153,4.61128,2168.6,2168.1,4.61226]
["bitfinex","ETHUSD",1740840785154,4.61163,2168.5,2168.1,4.61226]
["bitfinex","ETHUSD",1740840785652,4.61163,2168.5,2168.1,4.65837775]
["bitfinex","ETHUSD",1740840785863,4.61163,2168.5,2168.1,9.27060775]
["bitfinex","ETHUSD",1740840786067,4.61163,2168.5,2168.1,10.27521852]
["bitfinex","ETHUSD",1740840786357,3.0,2168.8,2168.2,0.7579]
["bitfinex","ETHUSD",1740840786576,4.61115,2168.7,2168.2,0.7579]
["bitfinex","ETHUSD",1740840786890,4.61134,2168.6,2168.2,5.36993]
["bitfinex","ETHUSD",1740840787438,0.3165,2168.8,2168.0,5.0116]
["bitfinex","ETHUSD",1740840787633,4.61211,2168.3,2168.0,5.0116]
["bitfinex","ETHUSD",1740840788039,4.61219,2168.2,2168.0,5.0116]
["bitfinex","ETHUSD",1740840788340,4.92774,2168.7,2168.1,4.61216]
["bitfinex","ETHUSD",1740840788543,4.61109,2168.7,2168.3,0.7579]
["bitfinex","ETHUSD",1740840788742,7.61109,2168.7,2168.3,5.36973]
["bitfinex","ETHUSD",1740840788948,3.0,2168.7,2168.4,4.61155]
["bitfinex","ETHUSD",1740840789257,3.0,2168.7,2168.3,5.36973]
["bitfinex","ETHUSD",1740840789469,4.61129,2168.6,2168.3,5.36973]
["bitfinex","ETHUSD",1740840790452,3.0,2168.7,2168.3,5.36973]
["bitfinex","ETHUSD",1740840790647,0.34054301,2168.9,2168.3,1.756094]
["bitfinex","ETHUSD",1740840790848,4.61074,2168.9,2168.5,4.61144]
["bitfinex","ETHUSD",1740840791072,4.61092,2168.8,2168.4,4.6116]
["bitfinex","ETHUSD",1740840791675,0.3165,2169.2,2168.5,4.65756242]
["bitfinex","ETHUSD",1740840791890,5.64734261,2169.3,2168.9,4.61051]
["bitfinex","ETHUSD",1740840792119,2.65139071,2169.4,2168.9,4.61048]
["bitfinex","ETHUSD",1740840792388,1.03753261,2169.4,2169.1,4.61004]
["bitfinex","ETHUSD",1740840792897,4.61041,2169.0,2168.9,3.226]
["bitfinex","ETHUSD",1740840793048,4.61063,2168.9,2168.8,5.0116]
["bitfinex","ETHUSD",1740840793243,1.03753261,2169.4,2169.1,4.61012]
["bitfinex","ETHUSD",1740840793471,4.6093,2169.6,2169.1,0.7579]
["bitfinex","ETHUSD",1740840793649,7.60945,2169.5,2169.1,5.36806]
["bitfinex","ETHUSD",1740840793849,7.60971,2169.4,2169.1,0.7579]
["bitfinex","ETHUSD",1740840794079,4.60983,2169.3,2169.1,0.7579]
["bitfinex","ETHUSD",1740840794873,3.0,2169.4,2169.1,0.7579]
["bitfinex","ETHUSD",1740840795058,4.60978,2169.3,2169.1,0.7579]
["bitfinex","ETHUSD",1740840795467,4.60978,2169.3,2168.9,5.39782]
["bitfinex","ETHUSD",1740840796169,4.61002,2169.2,2168.9,0.7873]
["bitfinex","ETHUSD",1740840796484,3.0,2169.4,2168.6,3.226]
["bitfinex","ETHUSD",1740840796485,4.61082,2168.9,2168.6,3.226]
["bitfinex","ETHUSD",1740840797278,0.08523779,2168.8,2168.6,3.226]
["bitfinex","ETHUSD",1740840799193,4.69608779,2168.8,2168.5,5.7989]
["bitfinex","ETHUSD",1740840799367,4.61171,2168.4,2168.2,0.7873]
["bitfinex","ETHUSD",1740840799566,4.61171,2168.4,2168.1,5.0116]
["bitfinex","ETHUSD",1740840799766,0.08430387,2168.3,2168.1,5.0116]
["bitfinex","ETHUSD",1740840800168,4.69627387,2168.3,2168.0,5.7795]
["bitfinex","ETHUSD",1740840800364,4.69625387,2168.3,2168.0,5.7795]
["bitfinex","ETHUSD",1740840801172,4.61212,2168.2,2168.0,5.7795]
["bitfinex","ETHUSD",1740840801497,4.92803,2168.5,2168.2,4.61211]
["bitfinex","ETHUSD",1740840801701,7.61127,2168.6,2168.2,4.61211]
["bitfinex","ETHUSD",1740840803576,0.3165,2168.7,2168.0,5.7795]
["bitfinex","ETHUSD",1740840803781,4.61084,2168.8,2168.4,4.61159]
["bitfinex","ETHUSD",1740840803982,0.3165,2168.9,2168.2,4.61209]
["bitfinex","ETHUSD",1740840803983,4.61143,2168.6,2168.2,4.61209]
["bitfinex","ETHUSD",1740840804171,4.61143,2168.6,2168.2,9.62369]
["bitfinex","ETHUSD",1740840804481,4.61143,2168.6,2168.2,5.0116]
["bitfinex","ETHUSD",1740840804693,4.6119,2168.3,2168.2,5.0116]
["bitfinex","ETHUSD",1740840804899,4.6119,2168.3,2168.0,0.7679]
["bitfinex","ETHUSD",1740840804900,4.6119,2168.3,2168.0,5.7795]
["bitfinex","ETHUSD",1740840805301,4.61212,2168.2,2168.0,5.0116]
["bitfinex","ETHUSD",1740840805885,4.6119,2168.3,2168.0,5.0116]
["bitfinex","ETHUSD",1740840806085,4.6117,2168.4,2168.0,9.62398]
["bitfinex","ETHUSD",1740840806402,4.61185,2168.4,2168.0,7.000835]
["bitfinex","ETHUSD",1740840806605,4.61191,2168.3,2167.8,0.7679]
["bitfinex","ETHUSD",1740840806770,4.6122,2168.2,2167.8,5.3808]
["bitfinex","ETHUSD",1740840807485,4.61169,2168.4,2168.0,4.61245]
["bitfinex","ETHUSD",1740840807684,4.61192,2168.3,2167.9,4.61267]
["bitfinex","ETHUSD",1740840807885,4.61192,2168.3,2167.9,6.435683]
["bitfinex","ETHUSD",1740840808183,4.61169,2168.4,2168.1,4.61229]
["bitfinex","ETHUSD",1740840808371,7.61154,2168.5,2168.1,4.61229]
["bitfinex","ETHUSD",1740840809199,4.61172,2168.4,2168.1,4.61229]
["bitfinex","ETHUSD",1740840809401,4.61191,2168.3,2167.9,6.435753]
["bitfinex","ETHUSD",1740840810004,4.61227,2168.2,2167.9,1.823013]
["bitfinex","ETHUSD",1740840810235,4.61227,2168.2,2167.8,5.38086]
["bitfinex","ETHUSD",1740840810585,9.22459,2168.2,2167.8,5.38086]
["bitfinex","ETHUSD",1740840810788,4.61227,2168.2,2167.8,5.38086]
["bitfinex","ETHUSD",1740840811088,4.61171,2168.4,2167.8,5.38075]
["bitfinex","ETHUSD",1740840811291,4.61172,2168.4,2168.0,4.61243]
["bitfinex","ETHUSD",1740840811490,4.61172,2168.4,2168.0,5.15507528]
["bitfinex","ETHUSD",1740840811718,4.61172,2168.4,2168.0,9.76748528]
["bitfinex","ETHUSD",1740840812329,0.08382415,2168.3,2168.0,9.76748528]
["bitfinex","ETHUSD",1740840812531,0.08382415,2168.3,2168.1,4.61231]
["bitfinex","ETHUSD",1740840813114,0.08382415,2168.3,2168.0,5.15504528]
["bitfinex","ETHUSD",1740840813395,0.08382415,2168.3,2168.2,5.38002]
["bitfinex","ETHUSD",1740840813591,0.08382415,2168.3,2168.2,5.42612842]
["bitfinex","ETHUSD",1740840813796,9.22151,2168.9,2168.5,4.61139]
["bitfinex","ETHUSD",1740840814214,0.07719147,2168.8,2168.5,4.61139]
["bitfinex","ETHUSD",1740840814518,0.07719147,2168.8,2168.5,9.2227]
["bitfinex","ETHUSD",1740840814721,0.07719147,2168.8,2168.6,4.61118]
["bitfinex","ETHUSD",1740840814922,0.07719147,2168.8,2168.7,5.45745828]
["bitfinex","ETHUSD",1740840815094,4.61028,2169.1,2168.7,5.41135]
["bitfinex","ETHUSD",1740840815286,0.07752011,2169.0,2168.7,5.41135]
["bitfinex","ETHUSD",1740840815692,0.07752011,2169.0,2168.7,5.45745576]
["bitfinex","ETHUSD",1740840816019,0.07752011,2169.0,2168.8,9.22142]
["bitfinex","ETHUSD",1740840816187,0.07752011,2169.0,2168.8,4.6107]
["bitfinex","ETHUSD",1740840816385,4.61003,2169.2,2168.8,9.2214]
["bitfinex","ETHUSD",1740840816619,0.07752011,2168.9,2168.8,9.2214]
["bitfinex","ETHUSD",1740840816813,9.53585,2169.4,2168.9,4.61044]
["bitfinex","ETHUSD",1740840817019,9.53585,2169.4,2168.9,9.22089]
["bitfinex","ETHUSD",1740840817317,4.60992,2169.3,2168.9,4.61044]
["bitfinex","ETHUSD",1740840818028,4.61002,2169.2,2168.9,4.61044]
["bitfinex","ETHUSD",1740840818328,4.60993,2169.3,2168.9,4.61044]
["bitfinex","ETHUSD",1740840819641,4.60961,2169.4,2169.0,4.6104]
["bitfinex","ETHUSD",1740840820200,9.21937,2169.4,2169.0,4.6104]
["bitfinex","ETHUSD",1740840820401,4.60979,2169.3,2168.9,4.61057]
["bitfinex","ETHUSD",1740840820654,4.61002,2169.2,2168.9,4.61057]
["bitfinex","ETHUSD",1740840820933,4.60979,2169.3,2168.9,4.61057]
["bitfinex","ETHUSD",1740840821148,4.60979,2169.3,2168.9,9.22109]
["bitfinex","ETHUSD",1740840821304,4.60979,2169.3,2169.0,4.61038]
["bitfinex","ETHUSD",1740840821504,4.60962,2169.4,2169.1,0.8209]
["bitfinex","ETHUSD",1740840822010,4.60993,2169.3,2168.9,5.43148]
["bitfinex","ETHUSD",1740840822321,4.60964,2169.4,2169.0,4.61038]
["bitfinex","ETHUSD",1740840823032,4.60986,2169.3,2168.9,6.55785986]
["bitfinex","ETHUSD",1740840823216,4.60986,2169.3,2168.9,5.43148]
["bitfinex","ETHUSD",1740840823417,4.60986,2169.3,2169.0,4.61041]
["bitfinex","ETHUSD",1740840823629,4.60962,2169.4,2169.0,4.61041]
["bitfinex","ETHUSD",1740840823923,3.0,2169.5,2169.2,4.60996]
["bitfinex","ETHUSD",1740840824126,5.9466739,2169.8,2169.4,4.60949]
["bitfinex","ETHUSD",1740840824326,4.60865,2169.9,2169.5,4.60926]
["bitfinex","ETHUSD",1740840824519,0.3165,2170.0,2169.4,5.531403]
["bitfinex","ETHUSD",1740840824721,0.3165,2170.0,2169.2,4.6099]
["bitfinex","ETHUSD",1740840824722,4.9248,2170.0,2169.2,4.6099]
["bitfinex","ETHUSD",1740840824922,4.60913,2169.7,2169.2,9.21976]
["bitfinex","ETHUSD",1740840825224,7.60852,2169.9,2169.1,5.8325]
["bitfinex","ETHUSD",1740840825435,4.60965,2169.4,2169.1,5.8325]
["bitfinex","ETHUSD",1740840825750,4.61021,2169.1,2168.9,9.0565]
["bitfinex","ETHUSD",1740840826735,3.0,2169.4,2168.9,9.0565]
["bitfinex","ETHUSD",1740840826906,4.61004,2169.2,2168.9,5.8325]
["bitfinex","ETHUSD",1740840827114,4.61055,2169.0,2168.8,5.0116]
["bitfinex","ETHUSD",1740840827813,0.07959237,2168.9,2168.8,5.0116]
["bitfinex","ETHUSD",1740840833542,0.07959237,2168.9,2168.4,3.224]
["bitfinex","ETHUSD",1740840833718,4.61113,2168.7,2168.4,4.0449]
["bitfinex","ETHUSD",1740840834243,0.07913759,2168.6,2168.4,4.0449]
["bitfinex","ETHUSD",1740840834636,0.07913759,2168.6,2168.4,8.65658]
["bitfinex","ETHUSD",1740840834834,0.07913759,2168.6,2168.4,0.8209]
["bitfinex","ETHUSD",1740840835033,0.39563759,2168.6,2168.1,0.7727]
["bitfinex","ETHUSD",1740840835226,9.22409,2168.3,2167.9,5.38545]
["bitfinex","ETHUSD",1740840835422,4.61213,2168.2,2167.9,8.60945]
["bitfinex","ETHUSD",1740840835835,0.07827846,2168.1,2167.9,3.9967]
["bitfinex","ETHUSD",1740840836147,0.07827846,2168.1,2167.9,5.820137]
["bitfinex","ETHUSD",1740840836148,4.69076846,2168.1,2167.9,5.820137]
["bitfinex","ETHUSD",1740840836486,4.69076846,2168.1,2167.9,3.9967]
["bitfinex","ETHUSD",1740840836650,4.61254,2168.0,2167.9,3.9967]
["bitfinex","ETHUSD",1740840836953,0.07763383,2168.0,2167.9,3.9967]
["bitfinex","ETHUSD",1740840837445,4.61192,2168.3,2167.9,8.60934]
["bitfinex","ETHUSD",1740840837631,0.07763383,2168.0,2167.9,8.60934]
["bitfinex","ETHUSD",1740840837830,4.61192,2168.3,2167.9,8.60934]
["bitfinex","ETHUSD",1740840838041,0.07763383,2168.0,2167.9,8.60934]
["bitfinex","ETHUSD",1740840838240,4.61192,2168.3,2167.9,8.60934]
["bitfinex","ETHUSD",1740840838748,0.07763383,2168.2,2167.9,8.60934]
["bitfinex","ETHUSD",1740840839128,4.61202,2168.3,2167.9,10.4789256]
["bitfinex","ETHUSD",1740840839313,0.07763383,2168.1,2167.9,3.224]
["bitfinex","ETHUSD",1740840839519,4.61228,2168.2,2167.9,3.224]
["bitfinex","ETHUSD",1740840839747,4.68998383,2168.1,2167.9,3.224]
["bitfinex","ETHUSD",1740840840442,4.61254,2168.0,2167.8,5.0116]
["bitfinex","ETHUSD",1740840840644,4.68998383,2168.1,2167.8,5.0116]
["bitfinex","ETHUSD",1740840840821,4.92862,2168.2,2167.8,5.0116]
["bitfinex","ETHUSD",1740840841021,0.0769513,2168.0,2167.8,9.62455]
["bitfinex","ETHUSD",1740840841221,4.92862,2168.2,2167.8,11.28996145]
["bitfinex","ETHUSD",1740840841547,3.3165,2168.4,2167.9,0.04612651]
["bitfinex","ETHUSD",1740840841740,0.0769513,2168.1,2168.0,4.61237]
["bitfinex","ETHUSD",1740840841936,0.3165,2168.4,2168.1,4.61218]
["bitfinex","ETHUSD",1740840842137,4.92819,2168.4,2168.1,4.61218]
["bitfinex","ETHUSD",1740840842339,0.07686276,2168.3,2168.1,4.61218]
["bitfinex","ETHUSD",1740840842648,0.07686276,2168.3,2168.1,4.61216]
["bitfinex","ETHUSD",1740840843050,0.3165,2170.2,2168.6,0.5]
["bitfinex","ETHUSD",1740840843249,0.3165,2170.5,2169.5,3.783]
["bitfinex","ETHUSD",1740840843437,0.3165,2170.5,2169.7,3.0]
["bitfinex","ETHUSD",1740840843641,0.3165,2170.5,2169.9,4.6085]
["bitfinex","ETHUSD",1740840843845,0.3165,2170.5,2170.1,4.60806]
["bitfinex","ETHUSD",1740840844174,0.3165,2170.5,2170.0,5.39116]
["bitfinex","ETHUSD",1740840844175,4.60781,2170.3,2170.0,0.783]
["bitfinex","ETHUSD",1740840844378,4.60789,2170.2,2169.7,9.62032]
["bitfinex","ETHUSD",1740840844671,4.60789,2170.2,2169.7,10.40332]
["bitfinex","ETHUSD",1740840845038,4.60778,2170.3,2169.8,4.6087]
["bitfinex","ETHUSD",1740840845239,4.60791,2170.2,2169.8,4.6087]
["bitfinex","ETHUSD",1740840845452,4.60808,2170.1,2169.7,5.39172]
["bitfinex","ETHUSD",1740840845671,4.60808,2170.1,2169.7,0.783]
["bitfinex","ETHUSD",1740840845821,9.21637,2170.1,2169.7,0.783]
["bitfinex","ETHUSD",1740840846019,4.60881,2169.8,2169.4,8.2346]
["bitfinex","ETHUSD",1740840846224,4.60917,2169.6,2169.4,3.223]
["bitfinex","ETHUSD",1740840846629,4.60913,2169.7,2169.4,3.223]
["bitfinex","ETHUSD",1740840846828,9.21818,2169.7,2169.4,3.223]
["bitfinex","ETHUSD",1740840847132,4.60905,2169.7,2169.3,4.60967]
["bitfinex","ETHUSD",1740840848036,4.60905,2169.7,2169.2,5.39279]
["bitfinex","ETHUSD",1740840848037,4.60902,2169.7,2169.2,5.39279]
["bitfinex","ETHUSD",1740840848264,7.60931,2169.6,2169.2,0.783]
["bitfinex","ETHUSD",1740840848427,3.0,2169.6,2169.2,5.39282]
["bitfinex","ETHUSD",1740840848755,3.0,2169.7,2169.3,4.60969]
["bitfinex","ETHUSD",1740840849158,7.60894,2169.7,2169.3,4.60969]
["bitfinex","ETHUSD",1740840849328,3.0,2169.7,2169.3,4.60969]
["bitfinex","ETHUSD",1740840850132,3.0,2169.7,2169.4,4.60955]
["bitfinex","ETHUSD",1740840850957,0.3165,2170.0,2169.4,4.60956]
["bitfinex","ETHUSD",1740840851162,0.3165,2170.0,2169.7,4.6088]
["bitfinex","ETHUSD",1740840851682,4.92434,2170.3,2169.8,4.60859]
["bitfinex","ETHUSD",1740840851882,4.60787,2170.2,2169.8,4.60859]
["bitfinex","ETHUSD",1740840852082,3.0,2170.1,2169.8,4.60859]
["bitfinex","ETHUSD",1740840853088,0.3165,2170.3,2170.0,4.60829]
["bitfinex","ETHUSD",1740840853293,0.3165,2170.3,2169.7,3.223]
["bitfinex","ETHUSD",1740840853593,0.3165,2170.3,2169.9,4.60839]
["bitfinex","ETHUSD",1740840853796,0.3165,2170.3,2170.0,4.60827]
["bitfinex","ETHUSD",1740840854001,12.21524,2170.4,2169.9,4.6084]
["bitfinex","ETHUSD",1740840854165,7.60762,2170.4,2170.0,4.60829]
["bitfinex","ETHUSD",1740840854366,0.3165,2170.5,2170.1,4.60795]
["bitfinex","ETHUSD",1740840854572,0.3165,2170.5,2170.1,9.21589]
["bitfinex","ETHUSD",1740840854991,3.3165,2170.5,2170.1,4.60794]
["bitfinex","ETHUSD",1740840855359,4.92318,2170.8,2170.3,4.60748]
["bitfinex","ETHUSD",1740840855584,4.60689,2170.7,2170.3,4.60748]
["bitfinex","ETHUSD",1740840855785,4.92318,2170.8,2170.3,4.60748]
["bitfinex","ETHUSD",1740840855967,4.92278,2171.0,2170.5,4.6072]
["bitfinex","ETHUSD",1740840856161,4.92278,2171.0,2170.5,9.21433]
["bitfinex","ETHUSD",1740840856162,4.60641,2170.9,2170.5,9.21433]
["bitfinex","ETHUSD",1740840856394,3.0,2170.8,2170.5,4.60713]
["bitfinex","ETHUSD",1740840856621,4.60613,2171.1,2170.6,4.60691]
["bitfinex","ETHUSD",1740840856811,4.60613,2171.1,2170.7,4.60674]
["bitfinex","ETHUSD",1740840857307,3.06125895,2171.0,2170.7,4.60674]
["bitfinex","ETHUSD",1740840857870,7.66742895,2171.0,2170.6,4.60696]
["bitfinex","ETHUSD",1740840858758,3.06125895,2171.0,2170.6,4.60685]
["bitfinex","ETHUSD",1740840858960,7.66743895,2171.0,2170.6,9.21377]
["bitfinex","ETHUSD",1740840859159,7.66744895,2171.0,2170.6,4.60685]
["bitfinex","ETHUSD",1740840859370,3.06125895,2171.0,2170.6,4.60685]
["bitfinex","ETHUSD",1740840859594,3.06125895,2171.0,2170.7,4.6067]
["bitfinex","ETHUSD",1740840860178,3.06125895,2171.0,2170.6,4.60685]
["bitfinex","ETHUSD",1740840860391,7.66742895,2171.0,2170.6,5.11339426]
["bitfinex","ETHUSD",1740840860790,0.06125895,2171.0,2170.5,0.45859265]
["bitfinex","ETHUSD",1740840861013,4.60691,2170.7,2170.4,5.0116]
["bitfinex","ETHUSD",1740840861365,0.06134737,2170.6,2170.1,4.0466]
["bitfinex","ETHUSD",1740840861570,4.60723,2170.5,2170.1,4.0466]
["bitfinex","ETHUSD",1740840861778,4.60738,2170.5,2170.1,3.222]
["bitfinex","ETHUSD",1740840862022,0.06392669,2170.4,2170.1,7.83003]
["bitfinex","ETHUSD",1740840862317,0.06392669,2170.4,2170.1,9.650581]
["bitfinex","ETHUSD",1740840862720,0.06392669,2170.4,2170.1,4.60797]
["bitfinex","ETHUSD",1740840862905,0.06392669,2170.4,2170.2,4.60785]
["bitfinex","ETHUSD",1740840864379,4.67147669,2170.4,2170.0,9.61984]
["bitfinex","ETHUSD",1740840866035,0.3165,2170.2,2169.7,3.221]
["bitfinex","ETHUSD",1740840866323,4.60784,2170.3,2169.7,3.221]
["bitfinex","ETHUSD",1740840866535,3.0,2170.3,2169.8,0.04608467]
["bitfinex","ETHUSD",1740840866738,0.06367407,2170.2,2169.9,4.60836]
["bitfinex","ETHUSD",1740840866939,3.0,2170.3,2170.0,4.60826]
["bitfinex","ETHUSD",1740840867126,3.0,2170.3,2169.9,9.21681]
["bitfinex","ETHUSD",1740840867127,0.06311821,2170.2,2169.9,9.21681]
["bitfinex","ETHUSD",1740840867463,4.60588,2171.2,2170.1,0.7557]
["bitfinex","ETHUSD",1740840867741,1.0289055,2171.4,2170.8,4.60648]
["bitfinex","ETHUSD",1740840867742,0.3165,2171.3,2170.8,4.60648]
["bitfinex","ETHUSD",1740840867923,0.3165,2171.3,2171.0,4.60604]
["bitfinex","ETHUSD",1740840868107,0.3165,2171.5,2171.0,4.60601]
["bitfinex","ETHUSD",1740840868341,4.60565,2171.3,2170.8,8.5832]
["bitfinex","ETHUSD",1740840868636,4.60586,2171.2,2170.8,8.5832]
["bitfinex","ETHUSD",1740840868825,4.92173,2171.5,2171.0,9.21223]
["bitfinex","ETHUSD",1740840869245,0.3165,2171.8,2171.2,4.60562]
["bitfinex","ETHUSD",1740840869443,0.3165,2171.8,2171.5,4.60507]
["bitfinex","ETHUSD",1740840869742,9.21082,2171.4,2171.3,3.221]
["bitfinex","ETHUSD",1740840870035,4.60533,2171.4,2171.3,3.221]
["bitfinex","ETHUSD",1740840870639,4.60509,2171.6,2171.3,3.221]
["bitfinex","ETHUSD",1740840871014,4.60509,2171.6,2171.2,7.82663]
["bitfinex","ETHUSD",1740840871613,3.0,2171.7,2171.4,4.60532]
["bitfinex","ETHUSD",1740840872027,0.34252672,2172.0,2171.3,4.60551]
["bitfinex","ETHUSD",1740840872028,0.3165,2172.0,2171.6,4.60489]
["bitfinex","ETHUSD",1740840872342,0.06099475,2171.9,2171.6,4.60489]
["bitfinex","ETHUSD",1740840872544,0.06099475,2171.9,2171.4,4.65125839]
["bitfinex","ETHUSD",1740840872857,7.66540475,2171.9,2171.4,4.65125839]
["bitfinex","ETHUSD",1740840873147,7.66540475,2171.9,2171.3,5.0116]
["bitfinex","ETHUSD",1740840873148,4.60532,2171.4,2171.3,5.0116]
["bitfinex","ETHUSD",1740840873555,4.6667948,2171.4,2171.3,5.0116]
["bitfinex","ETHUSD",1740840873909,4.60586,2171.2,2171.0,0.8037]
["bitfinex","ETHUSD",1740840874257,4.60596,2171.1,2170.9,3.22]
["bitfinex","ETHUSD",1740840874460,4.66724532,2171.1,2170.9,3.22]
["bitfinex","ETHUSD",1740840874696,4.60617,2171.0,2170.8,5.0116]
["bitfinex","ETHUSD",1740840874848,4.60617,2171.0,2170.7,0.8037]
["bitfinex","ETHUSD",1740840874849,4.60638,2170.9,2170.7,0.8037]
["bitfinex","ETHUSD",1740840875045,4.60657,2170.9,2170.5,5.0116]
["bitfinex","ETHUSD",1740840875291,0.06128532,2170.8,2170.5,4.60704]
["bitfinex","ETHUSD",1740840875461,0.06128532,2170.8,2170.6,4.60701]
["bitfinex","ETHUSD",1740840875660,4.6062,2171.0,2170.6,4.60701]
["bitfinex","ETHUSD",1740840875879,0.06059046,2170.7,2170.6,4.60701]
["bitfinex","ETHUSD",1740840876078,0.06059046,2170.7,2170.5,4.60704]
["bitfinex","ETHUSD",1740840876079,4.60641,2170.9,2170.5,4.60704]
["bitfinex","ETHUSD",1740840876283,4.6062,2171.0,2170.5,4.60704]
["bitfinex","ETHUSD",1740840876464,0.06059046,2170.8,2170.6,4.60692]
["bitfinex","ETHUSD",1740840876666,4.60641,2170.9,2170.5,4.60704]
["bitfinex","ETHUSD",1740840876888,0.06059046,2170.7,2170.5,4.60704]
["bitfinex","ETHUSD",1740840877049,4.6062,2171.0,2170.6,4.60692]
["bitfinex","ETHUSD",1740840877254,4.60641,2170.9,2170.5,4.60704]
["bitfinex","ETHUSD",1740840877470,4.66700046,2170.9,2170.5,4.60704]
["bitfinex","ETHUSD",1740840877689,0.06059046,2170.9,2170.6,4.60692]
["bitfinex","ETHUSD",1740840878111,7.92247,2171.1,2170.4,10.42412]
["bitfinex","ETHUSD",1740840878112,0.3165,2171.1,2170.4,10.42412]
["bitfinex","ETHUSD",1740840878312,4.60698,2170.7,2170.4,8.2316]
["bitfinex","ETHUSD",1740840878498,4.60723,2170.5,2170.4,5.0116]
["bitfinex","ETHUSD",1740840878700,4.66731502,2170.5,2170.4,5.0116]
["bitfinex","ETHUSD",1740840880400,7.66731502,2170.5,2170.4,5.0116]
["bitfinex","ETHUSD",1740840880983,4.60797,2170.2,2170.0,3.22]
["bitfinex","ETHUSD",1740840881309,3.06008502,2170.5,2170.1,4.60803]
["bitfinex","ETHUSD",1740840881610,3.0,2170.5,2170.1,4.65410879]
["bitfinex","ETHUSD",1740840881821,0.3165,2170.7,2170.0,3.22]
["bitfinex","ETHUSD",1740840881987,4.60778,2170.3,2170.0,8.2316]
["bitfinex","ETHUSD",1740840883432,4.60791,2170.2,2169.8,0.7634]
["bitfinex","ETHUSD",1740840883574,4.6082,2170.1,2169.8,0.7634]
["bitfinex","ETHUSD",1740840884508,4.60788,2170.2,2169.8,0.7634]
["bitfinex","ETHUSD",1740840884672,4.60821,2170.1,2169.8,0.7634]
["bitfinex","ETHUSD",1740840885272,4.6083,2170.0,2169.8,0.7634]
["bitfinex","ETHUSD",1740840885477,4.6083,2170.0,2169.6,13.60409]
["bitfinex","ETHUSD",1740840885878,7.60796,2170.2,2169.6,10.49615637]
["bitfinex","ETHUSD",1740840886204,4.60808,2170.1,2169.7,4.65487459]
["bitfinex","ETHUSD",1740840887406,0.05736491,2170.0,2169.9,4.60849]
["bitfinex","ETHUSD",1740840887909,4.92422,2170.3,2169.9,4.60849]
["bitfinex","ETHUSD",1740840888421,0.05736491,2170.2,2169.7,4.65495459]
["bitfinex","ETHUSD",1740840888627,0.05736491,2170.2,2170.1,4.60808]
["bitfinex","ETHUSD",1740840888832,4.60696,2170.7,2170.1,0.04607757]
["bitfinex","ETHUSD",1740840889010,4.6068,2170.7,2170.1,5.0116]
["bitfinex","ETHUSD",1740840889212,4.60771,2170.3,2170.1,5.0116]
["bitfinex","ETHUSD",1740840889410,4.60787,2170.2,2170.1,5.0116]
["bitfinex","ETHUSD",1740840889715,4.60787,2170.2,2170.0,0.7634]
["bitfinex","ETHUSD",1740840889925,4.66421093,2170.2,2170.0,0.7634]
["bitfinex","ETHUSD",1740840890097,0.05634093,2170.2,2170.0,0.7634]
["bitfinex","ETHUSD",1740840890308,4.60774,2170.3,2170.0,0.7634]
["bitfinex","ETHUSD",1740840890502,0.05634093,2170.2,2170.0,0.7634]
["bitfinex","ETHUSD",1740840890817,4.60709,2170.6,2170.2,4.60784]
["bitfinex","ETHUSD",1740840891022,3.0,2170.5,2170.2,4.60784]
["bitfinex","ETHUSD",1740840891201,7.60728,2170.5,2170.1,4.60802]
["bitfinex","ETHUSD",1740840891607,12.21469,2170.5,2170.1,4.60802]
["bitfinex","ETHUSD",1740840891815,4.60778,2170.3,2170.0,0.7634]
["bitfinex","ETHUSD",1740840891995,4.60787,2170.2,2170.0,0.7634]
["bitfinex","ETHUSD",1740840892326,4.6082,2170.1,2169.9,5.0116]
["bitfinex","ETHUSD",1740840892692,4.60829,2170.0,2169.9,5.0116]
["bitfinex","ETHUSD",1740840893207,4.60814,2170.1,2169.9,5.0116]
["bitfinex","ETHUSD",1740840893404,4.60831,2170.0,2169.7,5.37233]
["bitfinex","ETHUSD",1740840893609,4.60814,2170.1,2169.7,5.37233]
["bitfinex","ETHUSD",1740840894333,4.60833,2170.0,2169.7,5.37233]
["bitfinex","ETHUSD",1740840894997,4.60814,2170.1,2169.7,5.37218]
["bitfinex","ETHUSD",1740840895196,7.60775,2170.3,2169.7,7.81685822]
["bitfinex","ETHUSD",1740840895397,4.60792,2170.2,2169.8,4.60863]
["bitfinex","ETHUSD",1740840895621,3.0,2170.3,2169.9,4.60849]
["bitfinex","ETHUSD",1740840895813,7.60772,2170.3,2169.9,4.60849]
["bitfinex","ETHUSD",1740840896216,4.60804,2170.2,2169.8,4.60863]
["bitfinex","ETHUSD",1740840896415,4.60808,2170.1,2169.8,4.60863]
["bitfinex","ETHUSD",1740840896592,4.60804,2170.2,2169.8,6.82457046]
["bitfinex","ETHUSD",1740840896797,7.60779,2170.3,2169.9,4.60841]
["bitfinex","ETHUSD",1740840897398,7.60779,2170.3,2170.0,4.60826]
["bitfinex","ETHUSD",1740840898632,3.0,2170.3,2170.0,4.60826]
["bitfinex","ETHUSD",1740840899135,12.21554,2170.3,2169.9,4.60849]
["bitfinex","ETHUSD",1740840899307,4.60812,2170.1,2169.7,5.37215]
["bitfinex","ETHUSD",1740840899633,4.60812,2170.1,2169.8,4.60869]
["bitfinex","ETHUSD",1740840899936,4.60841,2170.0,2169.7,0.7634]
["bitfinex","ETHUSD",1740840901001,0.05648001,2169.9,2169.7,0.7634]
["bitfinex","ETHUSD",1740840901197,0.05648001,2169.9,2169.6,12.84157]
["bitfinex","ETHUSD",1740840901412,4.60841,2170.0,2169.6,12.84157]
["bitfinex","ETHUSD",1740840901931,4.60796,2170.2,2169.6,12.84157]
["bitfinex","ETHUSD",1740840901932,0.05648001,2169.9,2169.7,4.60883]
["bitfinex","ETHUSD",1740840902304,7.60816,2170.1,2169.7,4.60883]
["bitfinex","ETHUSD",1740840902527,0.05648001,2169.8,2169.7,4.60883]
["bitfinex","ETHUSD",1740840902737,3.0,2170.1,2169.8,4.60864]
["bitfinex","ETHUSD",1740840904135,7.60809,2170.1,2169.8,4.60864]
["bitfinex","ETHUSD",1740840904351,7.60809,2170.1,2169.7,5.42008]
["bitfinex","ETHUSD",1740840904563,12.21637,2170.1,2169.7,5.42008]
["bitfinex","ETHUSD",1740840905648,3.0,2170.2,2169.6,8.2326]
["bitfinex","ETHUSD",1740840905830,3.0,2170.2,2169.6,12.84158]
["bitfinex","ETHUSD",1740840905831,4.60836,2170.0,2169.6,12.84158]
["bitfinex","ETHUSD",1740840906234,4.60808,2170.1,2169.7,4.60891]
["bitfinex","ETHUSD",1740840906644,4.60778,2170.3,2169.9,4.6085]
["bitfinex","ETHUSD",1740840906845,3.0,2170.2,2169.9,5.4197]
["bitfinex","ETHUSD",1740840909056,3.0,2170.2,2169.9,5.30671203]
["bitfinex","ETHUSD",1740840909243,3.221,2170.7,2170.3,4.60749]
["bitfinex","ETHUSD",1740840909244,4.60682,2170.7,2170.3,4.60749]
["bitfinex","ETHUSD",1740840909831,3.0,2170.6,2170.3,5.41869]
["bitfinex","ETHUSD",1740840910355,3.0,2170.6,2170.3,0.8112]
["bitfinex","ETHUSD",1740840910859,3.0,2170.6,2170.3,5.41883]
["bitfinex","ETHUSD",1740840911060,3.0,2170.7,2170.4,4.60739]
["bitfinex","ETHUSD",1740840911256,7.6069,2170.7,2170.3,5.41872]
["bitfinex","ETHUSD",1740840911557,4.60645,2170.9,2170.5,4.60713]
["bitfinex","ETHUSD",1740840911759,4.60645,2170.9,2170.4,4.60732]
["bitfinex","ETHUSD",1740840911760,4.60661,2170.8,2170.4,4.60738]
["bitfinex","ETHUSD",1740840912359,3.0,2170.8,2170.5,4.60716]
["bitfinex","ETHUSD",1740840912557,7.60661,2170.8,2170.4,9.21462]
["bitfinex","ETHUSD",1740840912757,7.60661,2170.8,2170.5,4.60722]
["bitfinex","ETHUSD",1740840913477,7.60661,2170.8,2170.4,4.6074]
["bitfinex","ETHUSD",1740840913645,4.60683,2170.7,2170.4,4.6074]
["bitfinex","ETHUSD",1740840913847,7.60665,2170.8,2170.4,4.6074]
["bitfinex","ETHUSD",1740840914652,7.60665,2170.8,2170.5,4.60722]
["bitfinex","ETHUSD",1740840914855,7.60665,2170.8,2170.4,4.60734]
["bitfinex","ETHUSD",1740840915990,3.0,2170.8,2170.4,4.60734]
["bitfinex","ETHUSD",1740840916186,4.92211,2171.3,2170.9,4.60631]
["bitfinex","ETHUSD",1740840916591,4.60577,2171.2,2170.9,4.60631]
["bitfinex","ETHUSD",1740840916759,4.60577,2171.2,2170.8,4.60655]
["bitfinex","ETHUSD",1740840916965,4.60577,2171.2,2170.8,9.213]
["bitfinex","ETHUSD",1740840917167,0.05663171,2171.1,2170.9,4.60635]
["bitfinex","ETHUSD",1740840917494,3.0,2171.2,2170.9,4.60635]
["bitfinex","ETHUSD",1740840917711,0.05663171,2171.0,2170.9,9.21263]
["bitfinex","ETHUSD",1740840917870,7.60563,2171.3,2170.9,4.60628]
["bitfinex","ETHUSD",1740840918065,0.05663171,2171.0,2170.8,4.60658]
["bitfinex","ETHUSD",1740840918271,4.60585,2171.2,2170.9,4.60638]
["bitfinex","ETHUSD",1740840918709,4.60597,2171.1,2170.7,5.0116]
["bitfinex","ETHUSD",1740840918872,4.60597,2171.1,2170.7,9.61839]
["bitfinex","ETHUSD",1740840919065,7.60577,2171.2,2170.8,4.60657]
["bitfinex","ETHUSD",1740840920111,3.0,2171.2,2170.9,4.60626]
["bitfinex","ETHUSD",1740840920766,3.0,2171.2,2170.7,5.0116]
["bitfinex","ETHUSD",1740840920967,4.60596,2171.1,2170.7,5.0116]
["bitfinex","ETHUSD",1740840921169,4.60648,2170.9,2170.7,5.0116]
["bitfinex","ETHUSD",1740840921465,4.60659,2170.8,2170.7,5.0116]
["bitfinex","ETHUSD",1740840921665,7.60659,2170.8,2170.7,5.0116]
["bitfinex","ETHUSD",1740840921873,3.0,2170.8,2170.7,5.0116]
["bitfinex","ETHUSD",1740840922773,3.0,2170.8,2170.7,9.6184]
["bitfinex","ETHUSD",1740840922976,3.0,2170.8,2170.7,5.0116]
["bitfinex","ETHUSD",1740840923885,7.60659,2170.8,2170.7,5.0116]
["bitfinex","ETHUSD",1740840924386,3.0,2170.8,2170.7,5.0116]
["bitfinex","ETHUSD",1740840924586,7.60659,2170.8,2170.7,5.0116]
["bitfinex","ETHUSD",1740840925077,7.92309,2170.8,2170.7,5.0116]
["bitfinex","ETHUSD",1740840925265,3.0,2170.7,2170.0,5.0116]
["bitfinex","ETHUSD",1740840925464,3.0,2170.7,2169.7,13.61342]
["bitfinex","ETHUSD",1740840925465,4.60816,2170.1,2169.7,13.61342]
["bitfinex","ETHUSD",1740840925669,4.60838,2170.0,2169.7,3.993]
["bitfinex","ETHUSD",1740840926465,0.3165,2170.4,2169.7,3.993]
["bitfinex","ETHUSD",1740840926672,4.60778,2170.3,2169.7,8.60191]
["bitfinex","ETHUSD",1740840926889,0.3165,2170.4,2169.7,3.993]
["bitfinex","ETHUSD",1740840927101,4.60749,2170.4,2169.9,4.60831]
["bitfinex","ETHUSD",1740840927297,3.0,2170.3,2170.0,4.60829]
["bitfinex","ETHUSD",1740840927498,3.0,2170.3,2169.9,4.60831]
["bitfinex","ETHUSD",1740840927798,4.60804,2170.2,2169.7,8.60173]
["bitfinex","ETHUSD",1740840927965,4.60812,2170.1,2169.7,13.61333]
["bitfinex","ETHUSD",1740840928166,4.60812,2170.1,2169.7,18.22218]
["bitfinex","ETHUSD",1740840928396,4.60798,2170.2,2169.8,4.60867]
["bitfinex","ETHUSD",1740840928704,4.60766,2170.3,2169.9,4.60847]
["bitfinex","ETHUSD",1740840928999,4.60746,2170.4,2170.0,4.60818]
["bitfinex","ETHUSD",1740840929198,4.92326,2170.8,2170.1,0.774]
["bitfinex","ETHUSD",1740840929401,9.52993,2170.8,2170.3,4.60746]
["bitfinex","ETHUSD",1740840929617,7.60689,2170.7,2170.3,4.60746]
["bitfinex","ETHUSD",1740840929769,4.60703,2170.6,2170.2,0.04607336]
["bitfinex","ETHUSD",1740840929966,4.60703,2170.6,2170.1,5.0116]
["bitfinex","ETHUSD",1740840929967,4.60787,2170.2,2170.1,5.0116]
["bitfinex","ETHUSD",1740840930170,4.60819,2170.1,2169.9,5.0116]
["bitfinex","ETHUSD",1740840930388,0.3165,2170.4,2169.9,5.0116]
["bitfinex","ETHUSD",1740840930389,7.60792,2170.2,2169.9,5.0116]
["bitfinex","ETHUSD",1740840930789,4.60829,2170.0,2169.9,5.0116]
["bitfinex","ETHUSD",1740840932175,0.05644209,2170.0,2169.9,5.0116]
["bitfinex","ETHUSD",1740840934077,7.60792,2170.2,2169.9,5.0116]
["bitfinex","ETHUSD",1740840934703,0.05644209,2170.1,2169.9,5.0116]
["bitfinex","ETHUSD",1740840934904,0.05644209,2170.1,2169.6,10.39471]
["bitfinex","ETHUSD",1740840935229,0.05644209,2170.1,2169.6,5.7856]
["bitfinex","ETHUSD",1740840935230,4.60866,2169.9,2169.6,5.7856]
["bitfinex","ETHUSD",1740840935703,4.60905,2169.7,2169.3,5.8103]
["bitfinex","ETHUSD",1740840935907,0.05644209,2169.8,2169.1,4.0177]
["bitfinex","ETHUSD",1740840936071,0.05610066,2169.6,2169.5,5.40792]
["bitfinex","ETHUSD",1740840936276,3.0,2170.0,2169.6,4.6091]
["bitfinex","ETHUSD",1740840936494,0.3165,2170.1,2169.7,4.60886]
["bitfinex","ETHUSD",1740840936695,0.3165,2170.1,2169.5,5.408]
["bitfinex","ETHUSD",1740840936903,4.609,2169.7,2169.5,0.7987]
["bitfinex","ETHUSD",1740840937203,4.609,2169.7,2169.3,0.7987]
["bitfinex","ETHUSD",1740840937404,4.609,2169.7,2169.3,5.40845]
["bitfinex","ETHUSD",1740840937706,4.6088,2169.8,2169.3,5.40845]
["bitfinex","ETHUSD",1740840938304,3.3165,2170.1,2169.4,0.04609093]
["bitfinex","ETHUSD",1740840938485,3.0,2169.8,2169.4,4.65557093]
["bitfinex","ETHUSD",1740840939306,3.0,2169.8,2169.4,4.65549093]
["bitfinex","ETHUSD",1740840939709,4.6083,2170.0,2169.5,4.60934]
["bitfinex","ETHUSD",1740840939917,7.60867,2169.9,2169.4,0.04609093]
["bitfinex","ETHUSD",1740840940221,12.21736,2169.9,2169.4,4.65557093]
["bitfinex","ETHUSD",1740840940796,3.0,2169.9,2169.4,4.65555093]
["bitfinex","ETHUSD",1740840940996,3.0,2169.9,2169.5,4.60929]
["bitfinex","ETHUSD",1740840941191,7.6085,2169.9,2169.4,4.65555093]
["bitfinex","ETHUSD",1740840941392,4.60881,2169.8,2169.4,0.04609093]
["bitfinex","ETHUSD",1740840941730,3.3165,2170.1,2169.3,0.7987]
["bitfinex","ETHUSD",1740840941731,9.21843,2169.6,2169.3,0.7987]
["bitfinex","ETHUSD",1740840941912,9.21843,2169.6,2169.2,8.2306]
["bitfinex","ETHUSD",1740840942218,0.3165,2169.7,2169.2,7.82883]
["bitfinex","ETHUSD",1740840942391,3.0,2169.7,2169.3,4.60978]
["bitfinex","ETHUSD",1740840942576,3.0,2169.8,2169.4,4.60943]
["bitfinex","ETHUSD",1740840942781,7.60874,2169.8,2169.5,0.7948]
["bitfinex","ETHUSD",1740840944025,3.0,2169.8,2169.5,5.40414]
["bitfinex","ETHUSD",1740840944322,9.89797,2170.2,2169.8,4.60871]
["bitfinex","ETHUSD",1740840944522,7.60823,2170.1,2169.6,4.65522682]
["bitfinex","ETHUSD",1740840944727,7.60823,2170.1,2169.6,4.60914]
["bitfinex","ETHUSD",1740840945020,5.27628504,2170.3,2169.8,4.60862]
["bitfinex","ETHUSD",1740840945227,3.0,2170.2,2169.8,4.60862]
["bitfinex","ETHUSD",1740840945597,4.60868,2169.9,2169.5,0.7948]
["bitfinex","ETHUSD",1740840946113,4.60883,2169.8,2169.5,0.7948]
["bitfinex","ETHUSD",1740840946305,9.21773,2169.8,2169.5,0.7948]
["bitfinex","ETHUSD",1740840946704,4.60883,2169.8,2169.5,0.7948]
["bitfinex","ETHUSD",1740840947330,0.0554683,2169.7,2169.5,0.7948]
["bitfinex","ETHUSD",1740840947642,4.60883,2169.8,2169.5,0.7948]
["bitfinex","ETHUSD",1740840947846,0.0554683,2169.6,2169.5,0.7948]
["bitfinex","ETHUSD",1740840948148,4.60883,2169.8,2169.5,0.7948]
["bitfinex","ETHUSD",1740840948301,0.0554683,2169.6,2169.5,0.7948]
["bitfinex","ETHUSD",1740840948503,4.60883,2169.8,2169.5,0.7948]
["bitfinex","ETHUSD",1740840948707,0.0554683,2169.6,2169.5,0.7948]
["bitfinex","ETHUSD",1740840948921,4.60883,2169.8,2169.5,0.7948]
["bitfinex","ETHUSD",1740840949147,0.0554683,2169.6,2169.5,0.7948]
["bitfinex","ETHUSD",1740840949747,4.60883,2169.8,2169.5,0.7948]
["bitfinex","ETHUSD",1740840949948,0.0554683,2169.6,2169.5,0.7948]
["bitfinex","ETHUSD",1740840950107,4.60897,2169.7,2169.5,0.7948]
["bitfinex","ETHUSD",1740840950307,0.05349361,2169.6,2169.5,0.7948]
["bitfinex","ETHUSD",1740840950653,0.05349361,2169.6,2169.3,9.62129]
["bitfinex","ETHUSD",1740840950654,4.60952,2169.5,2169.3,5.0116]
["bitfinex","ETHUSD",1740840950834,4.60956,2169.4,2169.2,0.7948]
["bitfinex","ETHUSD",1740840951035,4.60952,2169.5,2169.2,0.7948]
["bitfinex","ETHUSD",1740840951341,0.05349361,2169.3,2169.2,0.7948]
["bitfinex","ETHUSD",1740840951547,4.60916,2169.6,2169.2,0.7948]
["bitfinex","ETHUSD",1740840951707,0.05349361,2169.3,2169.2,0.7948]
["bitfinex","ETHUSD",1740840951903,4.60916,2169.6,2169.2,0.7948]
["bitfinex","ETHUSD",1740840952112,0.05349361,2169.3,2169.2,0.7948]
["bitfinex","ETHUSD",1740840952314,4.60916,2169.6,2169.2,0.7948]
["bitfinex","ETHUSD",1740840952525,0.05349361,2169.3,2169.2,5.45088592]
["bitfinex","ETHUSD",1740840952736,0.3165,2170.1,2169.4,4.60948]
["bitfinex","ETHUSD",1740840952937,4.60829,2170.0,2169.5,4.60918]
["bitfinex","ETHUSD",1740840953155,7.60862,2169.9,2169.6,0.8163]
["bitfinex","ETHUSD",1740840953357,12.21728,2169.9,2169.6,0.8163]
["bitfinex","ETHUSD",1740840954558,4.60838,2170.0,2169.6,0.8163]
["bitfinex","ETHUSD",1740840955156,3.0,2169.9,2169.6,5.42537]
["bitfinex","ETHUSD",1740840955526,7.60838,2170.0,2169.6,0.8163]
["bitfinex","ETHUSD",1740840955737,9.21685,2170.0,2169.6,0.8163]
["bitfinex","ETHUSD",1740840955943,3.0,2169.9,2169.6,0.8163]
["bitfinex","ETHUSD",1740840956318,0.3165,2170.1,2169.6,0.8163]
["bitfinex","ETHUSD",1740840956522,4.60821,2170.1,2169.6,5.42536]
["bitfinex","ETHUSD",1740840956818,3.0,2170.0,2169.6,0.86238693]
["bitfinex","ETHUSD",1740840957019,3.0,2170.0,2169.7,4.60882]
["bitfinex","ETHUSD",1740840957332,3.0,2170.0,2169.8,4.60867]
["bitfinex","ETHUSD",1740840957533,3.0,2170.0,2169.9,0.8109]
["bitfinex","ETHUSD",1740840957732,3.0,2170.1,2169.9,0.8109]
["bitfinex","ETHUSD",1740840958332,3.0,2170.1,2169.9,5.41933]
["bitfinex","ETHUSD",1740840958649,4.60768,2170.3,2169.9,5.41933]
["bitfinex","ETHUSD",1740840959743,4.92375,2170.5,2169.9,5.41933]
["bitfinex","ETHUSD",1740840959744,4.60702,2170.6,2169.9,1.85978069]
["bitfinex","ETHUSD",1740840959957,5.64254763,2170.8,2170.3,4.60763]
["bitfinex","ETHUSD",1740840960160,5.64254763,2170.8,2170.4,4.60742]
["bitfinex","ETHUSD",1740840960324,5.64256763,2170.8,2170.4,4.60742]
["bitfinex","ETHUSD",1740840960525,1.03583763,2170.8,2170.5,4.60716]
["bitfinex","ETHUSD",1740840960723,1.03583763,2170.8,2170.4,4.60742]
["bitfinex","ETHUSD",1740840960918,4.60694,2170.7,2170.3,0.8003]
["bitfinex","ETHUSD",1740840961165,4.60722,2170.6,2170.3,0.8003]
["bitfinex","ETHUSD",1740840961331,4.60659,2170.8,2170.3,0.8003]
["bitfinex","ETHUSD",1740840961536,4.60682,2170.7,2170.3,5.40788]
["bitfinex","ETHUSD",1740840961870,7.60659,2170.8,2170.3,0.8003]
["bitfinex","ETHUSD",1740840962177,0.3165,2170.7,2170.1,5.8119]
["bitfinex","ETHUSD",1740840962323,4.60776,2170.3,2170.1,0.8003]
["bitfinex","ETHUSD",1740840962850,4.60818,2170.1,2169.9,5.8119]
["bitfinex","ETHUSD",1740840963239,4.60731,2170.5,2169.9,10.42028]
["bitfinex","ETHUSD",1740840963240,4.60773,2170.3,2169.9,10.42028]
["bitfinex","ETHUSD",1740840963565,0.05369591,2170.0,2169.9,10.42028]
["bitfinex","ETHUSD",1740840963773,4.54897873,2170.3,2169.9,12.244967]
["bitfinex","ETHUSD",1740840964405,0.05369591,2170.2,2169.9,12.244967]
["bitfinex","ETHUSD",1740840964563,0.05369591,2170.2,2170.1,4.60808]
["bitfinex","ETHUSD",1740840964770,3.0,2170.4,2170.1,4.60808]
["bitfinex","ETHUSD",1740840964939,0.05367062,2170.2,2169.9,7.636587]
["bitfinex","ETHUSD",1740840965128,4.60755,2170.4,2170.0,4.60828]
["bitfinex","ETHUSD",1740840965332,3.0,2170.4,2169.9,5.8119]
["bitfinex","ETHUSD",1740840965543,4.60787,2170.2,2169.9,5.8119]
["bitfinex","ETHUSD",1740840965830,3.0,2170.3,2169.9,10.46631041]
["bitfinex","ETHUSD",1740840966031,0.05367062,2170.1,2170.0,4.60829]
["bitfinex","ETHUSD",1740840966344,3.0,2170.6,2170.3,4.60764]
["bitfinex","ETHUSD",1740840966674,3.0,2170.6,2170.4,10.01493]
["bitfinex","ETHUSD",1740840966675,0.05367062,2170.5,2170.4,10.01493]
["bitfinex","ETHUSD",1740840967277,4.60617,2171.0,2170.6,4.60694]
["bitfinex","ETHUSD",1740840967563,3.0,2170.9,2170.6,4.60694]
["bitfinex","ETHUSD",1740840968400,3.0,2170.9,2170.5,4.60723]
["bitfinex","ETHUSD",1740840968695,4.60643,2170.9,2170.5,4.6072]
["bitfinex","ETHUSD",1740840968992,7.60643,2170.9,2170.5,4.6072]
["bitfinex","ETHUSD",1740840969299,3.0,2170.8,2170.5,4.6072]
["bitfinex","ETHUSD",1740840970770,3.0,2170.9,2170.6,4.60695]
["bitfinex","ETHUSD",1740840971284,5.29,2171.3,2170.6,4.60695]
["bitfinex","ETHUSD",1740840971285,0.3165,2171.4,2171.1,4.60589]
["bitfinex","ETHUSD",1740840971496,1.03502399,2171.5,2171.2,4.60557]
["bitfinex","ETHUSD",1740840971656,1.03502399,2171.5,2171.4,4.60532]
["bitfinex","ETHUSD",1740840971859,4.60367,2172.2,2171.7,4.60449]
["bitfinex","ETHUSD",1740840972090,0.3165,2172.2,2171.5,0.84634724]
["bitfinex","ETHUSD",1740840972360,4.6037,2172.2,2171.8,4.60436]
["bitfinex","ETHUSD",1740840972576,3.0,2172.1,2171.8,4.60436]
["bitfinex","ETHUSD",1740840972865,4.6037,2172.2,2171.7,4.60468]
["bitfinex","ETHUSD",1740840973070,5.6065,2172.4,2171.8,4.60434]
["bitfinex","ETHUSD",1740840973284,6.21223653,2172.6,2172.1,4.6037]
["bitfinex","ETHUSD",1740840973502,4.9194,2172.6,2172.2,4.6035]
["bitfinex","ETHUSD",1740840973656,3.0,2172.5,2172.2,4.6035]
["bitfinex","ETHUSD",1740840974009,3.0,2172.5,2172.1,4.6037]
["bitfinex","ETHUSD",1740840974460,7.60302,2172.5,2172.0,4.60402]
["bitfinex","ETHUSD",1740840974658,7.60302,2172.5,2171.9,5.42319]
["bitfinex","ETHUSD",1740840974659,4.60342,2172.3,2171.9,5.42319]
["bitfinex","ETHUSD",1740840974869,4.60374,2172.2,2171.9,0.8191]
["bitfinex","ETHUSD",1740840975099,4.60342,2172.3,2171.9,5.42327]
["bitfinex","ETHUSD",1740840975497,4.60316,2172.5,2172.0,4.60405]
["bitfinex","ETHUSD",1740840975701,3.0,2172.4,2172.0,4.60405]
["bitfinex","ETHUSD",1740840976000,7.60322,2172.4,2171.9,5.46934672]
["bitfinex","ETHUSD",1740840976205,7.60322,2172.4,2171.9,5.42331]
["bitfinex","ETHUSD",1740840976411,0.3165,2172.6,2171.8,5.0116]
["bitfinex","ETHUSD",1740840976557,3.0,2172.4,2171.8,9.61603]
["bitfinex","ETHUSD",1740840976764,3.0,2172.2,2171.8,9.61603]
["bitfinex","ETHUSD",1740840977264,0.0517615,2172.1,2172.0,4.60405]
["bitfinex","ETHUSD",1740840977491,0.0517615,2172.1,2171.9,4.6041]
["bitfinex","ETHUSD",1740840977690,0.0517615,2172.1,2172.0,4.60405]
["bitfinex","ETHUSD",1740840978099,0.0517615,2172.1,2172.0,0.795]
["bitfinex","ETHUSD",1740840978275,0.0517615,2172.1,2171.8,0.795]
["bitfinex","ETHUSD",1740840978469,4.60322,2172.4,2171.8,0.795]
["bitfinex","ETHUSD",1740840978672,0.05267084,2172.0,2171.7,4.60451]
["bitfinex","ETHUSD",1740840978982,3.0,2172.2,2171.8,4.60427]
["bitfinex","ETHUSD",1740840979186,0.05268347,2171.9,2171.7,0.68342285]
["bitfinex","ETHUSD",1740840979502,4.60385,2172.1,2171.7,5.24204914]
["bitfinex","ETHUSD",1740840979797,7.60374,2172.2,2171.8,4.60447]
["bitfinex","ETHUSD",1740840980088,3.0,2172.2,2171.9,4.60414]
["bitfinex","ETHUSD",1740840981973,7.60377,2172.2,2171.7,4.60468]
["bitfinex","ETHUSD",1740840982175,4.60393,2172.1,2171.7,4.60468]
["bitfinex","ETHUSD",1740840982672,7.60377,2172.2,2171.8,4.60447]
["bitfinex","ETHUSD",1740840982877,7.60377,2172.2,2171.9,4.60426]
["bitfinex","ETHUSD",1740840983078,7.60377,2172.2,2171.8,4.60447]
["bitfinex","ETHUSD",1740840983286,7.60377,2172.2,2171.8,9.20884]
["bitfinex","ETHUSD",1740840983520,7.60377,2172.2,2171.8,4.60437]
["bitfinex","ETHUSD",1740840983882,4.60444,2171.9,2171.6,5.0116]
["bitfinex","ETHUSD",1740840984082,4.60449,2171.8,2171.6,5.0116]
["bitfinex","ETHUSD",1740840988385,4.60449,2171.8,2171.5,4.60507]
["bitfinex","ETHUSD",1740840989048,9.2091,2171.8,2171.4,4.60529]
["bitfinex","ETHUSD",1740840989188,4.60449,2171.8,2171.4,4.60529]
["bitfinex","ETHUSD",1740840989531,4.60476,2171.7,2171.4,4.60529]
["bitfinex","ETHUSD",1740840989888,4.6052,2171.5,2171.1,0.7605]
["bitfinex","ETHUSD",1740840990124,0.3165,2171.4,2170.6,11.380505]
["bitfinex","ETHUSD",1740840990428,0.3165,2171.4,2170.8,4.60657]
["bitfinex","ETHUSD",1740840990635,3.0,2171.2,2170.9,4.60638]
["bitfinex","ETHUSD",1740840990782,3.0,2171.2,2170.6,8.9861]
["bitfinex","ETHUSD",1740840990984,9.21175,2171.2,2170.8,4.6065]
["bitfinex","ETHUSD",1740840991231,4.60611,2171.1,2170.7,1.35933]
["bitfinex","ETHUSD",1740840991433,4.60611,2171.1,2170.7,5.966]
["bitfinex","ETHUSD",1740840992518,0.05219105,2171.0,2170.9,4.60638]
["bitfinex","ETHUSD",1740840992724,0.05219105,2171.0,2170.8,0.80656235]
["bitfinex","ETHUSD",1740840992725,4.92158,2171.6,2171.1,4.60584]
["bitfinex","ETHUSD",1740840993032,3.0,2171.5,2171.2,0.460584]
["bitfinex","ETHUSD",1740840993239,3.0,2171.5,2171.1,9.21169]
["bitfinex","ETHUSD",1740840993384,4.92143,2171.6,2170.9,5.0116]
["bitfinex","ETHUSD",1740840993591,4.60553,2171.3,2170.9,9.61789]
["bitfinex","ETHUSD",1740840993991,4.60553,2171.3,2170.9,9.61783]
["bitfinex","ETHUSD",1740840994192,9.21124,2171.3,2170.9,9.61783]
["bitfinex","ETHUSD",1740840994457,9.21124,2171.3,2170.9,11.252253]
["bitfinex","ETHUSD",1740840994606,4.60553,2171.3,2170.9,11.252253]
["bitfinex","ETHUSD",1740840995231,4.60575,2171.2,2170.9,5.0116]
["bitfinex","ETHUSD",1740840995392,4.60607,2171.1,2170.9,5.0116]
["bitfinex","ETHUSD",1740840995595,4.60607,2171.1,2170.8,0.7605]
["bitfinex","ETHUSD",1740840996318,0.3165,2171.2,2170.8,0.7605]
["bitfinex","ETHUSD",1740840996507,4.92227,2171.2,2170.8,5.36696]
["bitfinex","ETHUSD",1740840996709,4.60598,2171.1,2170.8,6.862149]
["bitfinex","ETHUSD",1740840997112,4.92229,2171.2,2170.8,6.862149]
["bitfinex","ETHUSD",1740840997338,3.0,2171.2,2170.9,4.6063]
["bitfinex","ETHUSD",1740840997536,3.0,2171.2,2170.9,9.21253]
["bitfinex","ETHUSD",1740840997701,4.92183,2171.4,2170.9,4.60623]
["bitfinex","ETHUSD",1740840997702,0.3165,2171.4,2170.9,4.60623]
["bitfinex","ETHUSD",1740840997897,3.0,2171.3,2171.0,5.2922719]
["bitfinex","ETHUSD",1740840998094,4.92107,2171.8,2171.3,4.60535]
["bitfinex","ETHUSD",1740840998301,9.52571,2171.8,2171.3,4.60535]
["bitfinex","ETHUSD",1740840998535,4.60498,2171.6,2171.2,4.60566]
["bitfinex","ETHUSD",1740840999033,4.60498,2171.6,2171.3,4.60551]
["bitfinex","ETHUSD",1740840999328,4.60498,2171.6,2171.3,6.110577]
["bitfinex","ETHUSD",1740840999533,3.0,2171.6,2171.3,6.110577]
["bitfinex","ETHUSD",1740841000347,7.605,2171.6,2171.3,1.505067]
["bitfinex","ETHUSD",1740841000839,4.6052,2171.5,2171.3,1.505067]
["bitfinex","ETHUSD",1740841001972,9.21048,2171.5,2171.3,1.505067]
["bitfinex","ETHUSD",1740841002134,3.0,2171.6,2171.1,5.0116]
["bitfinex","ETHUSD",1740841002135,4.60573,2171.3,2171.1,5.0116]
["bitfinex","ETHUSD",1740841002434,4.60517,2171.5,2171.1,4.60579]
["bitfinex","ETHUSD",1740841002822,4.60545,2171.4,2171.0,4.60613]
["bitfinex","ETHUSD",1740841003125,4.60581,2171.2,2171.0,1.1511899]
["bitfinex","ETHUSD",1740841003324,4.60596,2171.1,2170.9,0.8042]
["bitfinex","ETHUSD",1740841004031,4.60578,2171.2,2170.9,0.8042]
["bitfinex","ETHUSD",1740841004440,4.60476,2171.7,2171.3,4.60541]
["bitfinex","ETHUSD",1740841004733,4.60476,2171.7,2171.3,5.40965]
["bitfinex","ETHUSD",1740841005038,7.60491,2171.6,2171.3,6.411189]
["bitfinex","ETHUSD",1740841005755,4.60476,2171.7,2171.4,4.60528]
["bitfinex","ETHUSD",1740841005956,4.6049,2171.6,2171.3,1.805739]
["bitfinex","ETHUSD",1740841006830,4.60549,2171.4,2171.1,0.8042]
["bitfinex","ETHUSD",1740841007030,4.60549,2171.4,2170.9,9.61791]
["bitfinex","ETHUSD",1740841007031,4.60561,2171.3,2170.9,9.61791]
["bitfinex","ETHUSD",1740841007257,4.6059,2171.2,2170.9,5.8158]
["bitfinex","ETHUSD",1740841007574,4.65703008,2171.2,2170.9,5.8158]
["bitfinex","ETHUSD",1740841007885,4.60596,2171.1,2170.9,5.8158]
["bitfinex","ETHUSD",1740841008045,4.60596,2171.1,2170.9,7.0075569]
["bitfinex","ETHUSD",1740841008350,0.05113008,2171.0,2170.9,7.0075569]
["bitfinex","ETHUSD",1740841008725,9.21124,2171.3,2170.9,11.6139369]
["bitfinex","ETHUSD",1740841008925,0.05113008,2171.0,2170.9,7.0075569]
["bitfinex","ETHUSD",1740841009159,4.60576,2171.2,2170.9,11.6139369]
["bitfinex","ETHUSD",1740841009325,0.05113008,2171.0,2170.9,5.0116]
["bitfinex","ETHUSD",1740841009528,4.60555,2171.3,2170.9,9.61798]
["bitfinex","ETHUSD",1740841009529,4.60564,2171.3,2170.9,9.61798]
["bitfinex","ETHUSD",1740841009734,0.05113008,2171.0,2170.9,9.61798]
["bitfinex","ETHUSD",1740841009966,4.60564,2171.3,2170.9,9.61798]
["bitfinex","ETHUSD",1740841010261,4.60575,2171.2,2170.9,5.0116]
["bitfinex","ETHUSD",1740841010467,4.60597,2171.1,2170.9,5.0116]
["bitfinex","ETHUSD",1740841010675,4.60649,2170.9,2170.6,5.0116]
["bitfinex","ETHUSD",1740841010877,0.05065005,2171.0,2170.7,5.970352]
["bitfinex","ETHUSD",1740841011174,4.6061,2171.1,2170.7,5.970352]
["bitfinex","ETHUSD",1740841011467,7.60586,2171.2,2170.8,4.60659]
["bitfinex","ETHUSD",1740841011669,4.60607,2171.1,2170.7,5.970352]
["bitfinex","ETHUSD",1740841012001,4.60574,2171.2,2170.7,1.363592]
["bitfinex","ETHUSD",1740841012275,4.60596,2171.1,2170.7,5.970312]
["bitfinex","ETHUSD",1740841012459,0.05065005,2171.1,2170.7,5.970312]
["bitfinex","ETHUSD",1740841012654,4.65663005,2171.1,2170.7,5.970312]
["bitfinex","ETHUSD",1740841012860,0.3165,2171.0,2170.6,5.0116]
["bitfinex","ETHUSD",1740841013066,4.6068,2170.8,2170.6,5.0116]
["bitfinex","ETHUSD",1740841013250,4.6068,2170.8,2170.4,4.60743]
["bitfinex","ETHUSD",1740841013628,0.05058687,2170.7,2170.3,4.0172]
["bitfinex","ETHUSD",1740841013872,4.60696,2170.7,2170.3,8.62481]
["bitfinex","ETHUSD",1740841014178,0.05058687,2170.6,2170.4,1.824426]
["bitfinex","ETHUSD",1740841014560,0.05058687,2170.6,2170.4,6.431866]
["bitfinex","ETHUSD",1740841014967,0.05058687,2170.6,2170.4,6.47780669]
["bitfinex","ETHUSD",1740841015175,0.3165,2171.0,2170.5,4.60723]
["bitfinex","ETHUSD",1740841015474,0.3165,2171.0,2170.5,6.11748667]
["bitfinex","ETHUSD",1740841015678,4.65663569,2170.9,2170.6,4.60699]
["bitfinex","ETHUSD",1740841015977,4.65663569,2170.9,2170.5,6.11748667]
["bitfinex","ETHUSD",1740841016331,4.60662,2170.8,2170.5,1.51025667]
["bitfinex","ETHUSD",1740841016670,4.65503962,2170.8,2170.5,1.51025667]
["bitfinex","ETHUSD",1740841016972,4.65503962,2170.8,2170.6,0.61176267]
["bitfinex","ETHUSD",1740841018030,0.04841962,2170.8,2170.6,0.61176267]
["bitfinex","ETHUSD",1740841018459,4.65504962,2170.8,2170.6,0.61176267]
["bitfinex","ETHUSD",1740841018656,0.04841962,2170.8,2170.6,0.61176267]
["bitfinex","ETHUSD",1740841019072,0.04841962,2170.8,2170.6,5.21864267]
["bitfinex","ETHUSD",1740841019274,4.92241,2171.2,2170.7,5.98903779]
["bitfinex","ETHUSD",1740841019475,4.92241,2171.2,2170.7,5.94288095]
["bitfinex","ETHUSD",1740841019682,4.92241,2171.2,2170.8,4.60646]
["bitfinex","ETHUSD",1740841019970,8.26999205,2171.4,2171.0,4.6061]
["bitfinex","ETHUSD",1740841020172,5.26999205,2171.4,2171.0,4.6061]
["bitfinex","ETHUSD",1740841020376,4.60521,2171.5,2171.1,4.60594]
["bitfinex","ETHUSD",1740841020545,0.3165,2171.6,2171.3,4.60544]
["bitfinex","ETHUSD",1740841020746,0.34495991,2171.6,2171.1,5.7692]
["bitfinex","ETHUSD",1740841020948,0.34495991,2171.6,2171.1,10.37506]
["bitfinex","ETHUSD",1740841020949,4.60512,2171.5,2171.1,10.37506]
["bitfinex","ETHUSD",1740841021138,4.60512,2171.5,2171.2,4.60573]
["bitfinex","ETHUSD",1740841021336,4.60512,2171.5,2171.1,5.7692]
["bitfinex","ETHUSD",1740841021577,4.94986991,2171.6,2171.1,7.2201602]
["bitfinex","ETHUSD",1740841021746,4.60515,2171.5,2171.1,7.2201602]
["bitfinex","ETHUSD",1740841022162,4.60483,2171.7,2171.3,4.60541]
["bitfinex","ETHUSD",1740841022378,0.04828062,2171.4,2171.3,4.60541]
["bitfinex","ETHUSD",1740841022576,3.3165,2171.8,2171.3,9.21077]
["bitfinex","ETHUSD",1740841022577,0.3165,2171.8,2171.3,9.21077]
["bitfinex","ETHUSD",1740841022778,0.3165,2171.8,2171.5,4.60497]
["bitfinex","ETHUSD",1740841022980,2.33197827,2172.2,2171.6,3.9696]
["bitfinex","ETHUSD",1740841023151,2.33197827,2172.2,2172.1,5.36143]
["bitfinex","ETHUSD",1740841023477,1.29543905,2172.2,2171.8,5.0116]
["bitfinex","ETHUSD",1740841023681,4.60385,2172.1,2171.7,10.37379]
["bitfinex","ETHUSD",1740841023979,4.60447,2171.8,2171.7,5.0116]
["bitfinex","ETHUSD",1740841024591,4.60407,2172.0,2171.7,5.0116]
["bitfinex","ETHUSD",1740841024789,4.60447,2171.8,2171.7,5.0116]
["bitfinex","ETHUSD",1740841024991,4.60494,2171.6,2171.4,0.7576]
["bitfinex","ETHUSD",1740841025169,4.60494,2171.6,2171.2,5.0116]
["bitfinex","ETHUSD",1740841025170,4.60494,2171.6,2171.2,10.37493]
["bitfinex","ETHUSD",1740841025505,4.60494,2171.6,2171.3,1.18258902]
["bitfinex","ETHUSD",1740841026178,4.60494,2171.6,2171.1,5.0116]
["bitfinex","ETHUSD",1740841026179,4.60536,2171.4,2171.1,5.0116]
["bitfinex","ETHUSD",1740841027576,0.3165,2171.8,2171.1,9.61755]
["bitfinex","ETHUSD",1740841027778,4.60493,2171.6,2171.2,4.6057]
["bitfinex","ETHUSD",1740841029810,4.60493,2171.6,2171.1,4.60595]
["bitfinex","ETHUSD",1740841029811,4.60514,2171.5,2171.1,4.60591]
["bitfinex","ETHUSD",1740841030011,4.92109,2171.8,2171.2,0.04605625]
["bitfinex","ETHUSD",1740841030175,9.89429,2171.9,2171.4,0.7576]
["bitfinex","ETHUSD",1740841030518,9.89429,2171.9,2171.5,4.60502]
["bitfinex","ETHUSD",1740841030717,5.29,2171.9,2171.6,4.60487]
["bitfinex","ETHUSD",1740841030875,5.29,2171.9,2171.5,0.996793]
["bitfinex","ETHUSD",1740841031210,0.3165,2172.0,2171.4,0.80364701]
["bitfinex","ETHUSD",1740841031211,3.3165,2172.0,2171.4,0.80364701]
["bitfinex","ETHUSD",1740841031418,4.60355,2172.3,2171.8,4.60447]
["bitfinex","ETHUSD",1740841031585,4.60341,2172.3,2171.7,0.7576]
["bitfinex","ETHUSD",1740841031781,4.60458,2171.8,2171.6,3.212]
["bitfinex","ETHUSD",1740841031998,4.60456,2171.8,2171.5,0.7576]
["bitfinex","ETHUSD",1740841032723,4.6041,2172.0,2171.6,4.60485]
["bitfinex","ETHUSD",1740841032922,4.60376,2172.2,2171.7,4.60457]
["bitfinex","ETHUSD",1740841033235,0.3165,2172.3,2171.9,4.60411]
["bitfinex","ETHUSD",1740841033537,11.76401227,2172.7,2172.1,4.60369]
["bitfinex","ETHUSD",1740841033538,4.91949,2172.5,2172.1,4.60369]
["bitfinex","ETHUSD",1740841033736,4.60323,2172.4,2172.0,1.218011]
["bitfinex","ETHUSD",1740841033934,4.60323,2172.4,2172.0,5.822051]
["bitfinex","ETHUSD",1740841034151,4.60299,2172.5,2172.1,4.60383]
["bitfinex","ETHUSD",1740841034435,3.0,2172.5,2172.1,10.25465173]
["bitfinex","ETHUSD",1740841034742,3.0,2172.5,2172.1,5.65082173]
["bitfinex","ETHUSD",1740841035039,4.60283,2172.6,2172.2,4.60347]
["bitfinex","ETHUSD",1740841035715,4.60236,2172.8,2172.2,0.04603371]
["bitfinex","ETHUSD",1740841036040,4.60235,2172.8,2172.2,0.23112364]
["bitfinex","ETHUSD",1740841036214,4.60299,2172.5,2172.0,1.218011]
["bitfinex","ETHUSD",1740841036395,4.60299,2172.5,2172.0,5.821911]
["bitfinex","ETHUSD",1740841036789,4.60351,2172.3,2172.0,1.218011]
["bitfinex","ETHUSD",1740841037221,4.60383,2172.1,2172.0,0.460411]
["bitfinex","ETHUSD",1740841037790,0.05162744,2172.1,2172.0,0.460411]
["bitfinex","ETHUSD",1740841038119,4.60383,2172.1,2172.0,0.460411]
["bitfinex","ETHUSD",1740841038335,4.60405,2172.0,2171.8,0.7786]
["bitfinex","ETHUSD",1740841038697,9.2072,2172.3,2171.8,5.38295]
["bitfinex","ETHUSD",1740841038898,4.60358,2172.3,2171.9,4.60425]
["bitfinex","ETHUSD",1740841039098,4.91969,2172.5,2172.0,4.60388]
["bitfinex","ETHUSD",1740841039405,4.60329,2172.4,2172.0,4.60388]
["bitfinex","ETHUSD",1740841039638,4.60329,2172.4,2172.0,5.602563]
["bitfinex","ETHUSD",1740841039963,4.91969,2172.5,2172.0,5.602563]
["bitfinex","ETHUSD",1740841040265,4.60323,2172.4,2172.0,5.602563]
["bitfinex","ETHUSD",1740841040626,3.3165,2172.5,2172.0,0.998683]
["bitfinex","ETHUSD",1740841040831,4.60334,2172.4,2172.0,5.602693]
["bitfinex","ETHUSD",1740841041050,0.3165,2172.5,2171.8,0.7786]
["bitfinex","ETHUSD",1740841041255,4.60377,2172.2,2171.8,5.38305]
["bitfinex","ETHUSD",1740841042168,4.60342,2172.3,2171.9,4.60406]
["bitfinex","ETHUSD",1740841042466,4.60322,2172.4,2172.0,4.60396]
["bitfinex","ETHUSD",1740841042765,7.60285,2172.6,2172.2,4.60356]
["bitfinex","ETHUSD",1740841043325,0.3165,2172.7,2172.2,0.7972]
["bitfinex","ETHUSD",1740841043525,4.60266,2172.7,2172.3,4.60333]
["bitfinex","ETHUSD",1740841044464,4.60334,2172.4,2172.0,0.7972]
["bitfinex","ETHUSD",1740841044757,9.52261,2172.5,2172.0,5.40124]
["bitfinex","ETHUSD",1740841044962,4.60299,2172.5,2172.1,5.143894]
["bitfinex","ETHUSD",1740841045557,4.91907,2172.7,2172.2,4.60362]
["bitfinex","ETHUSD",1740841045857,0.3165,2172.7,2172.1,5.143894]
["bitfinex","ETHUSD",1740841046056,4.6029,2172.6,2172.2,4.6036]
["bitfinex","ETHUSD",1740841046751,3.0,2172.8,2172.4,0.7972]
["bitfinex","ETHUSD",1740841046927,0.002,2172.9,2172.5,4.60279]
["bitfinex","ETHUSD",1740841047158,0.002,2172.9,2172.7,4.60247]
["bitfinex","ETHUSD",1740841047489,0.002,2172.9,2172.6,4.60273]
["bitfinex","ETHUSD",1740841047690,0.002,2172.9,2172.7,0.7972]
["bitfinex","ETHUSD",1740841047880,0.002,2172.9,2172.8,4.60235]
["bitfinex","ETHUSD",1740841048191,0.05361482,2172.9,2172.7,10.00217]
["bitfinex","ETHUSD",1740841048390,0.002,2172.9,2172.7,0.7972]
["bitfinex","ETHUSD",1740841048702,0.05213215,2172.8,2172.7,0.7972]
["bitfinex","ETHUSD",1740841049059,0.05213215,2172.8,2172.5,8.352979]
["bitfinex","ETHUSD",1740841049060,4.65448215,2172.8,2172.5,1.337199]
["bitfinex","ETHUSD",1740841049572,4.65448215,2172.8,2172.5,0.7972]
["bitfinex","ETHUSD",1740841050472,9.25702215,2172.8,2172.5,0.7972]
["bitfinex","ETHUSD",1740841050772,4.65448215,2172.8,2172.5,0.7972]
["bitfinex","ETHUSD",1740841051898,0.05213215,2172.8,2172.5,5.40006]
["bitfinex","ETHUSD",1740841052062,4.65460215,2172.8,2172.5,0.7972]
["bitfinex","ETHUSD",1740841052259,0.05213215,2172.8,2172.5,1.797578]
["bitfinex","ETHUSD",1740841052462,0.05213215,2172.8,2172.7,4.60256]
["bitfinex","ETHUSD",1740841052875,0.05213215,2172.8,2172.6,4.64858569]
["bitfinex","ETHUSD",1740841053081,0.05213215,2172.8,2172.6,4.60256]
["bitfinex","ETHUSD",1740841053287,0.05213215,2172.8,2172.7,4.60256]
["bitfinex","ETHUSD",1740841053669,0.05213215,2172.8,2172.7,5.39746]
["bitfinex","ETHUSD",1740841053870,0.05213215,2172.8,2172.7,6.86236226]
["bitfinex","ETHUSD",1740841054067,0.002,2172.9,2172.8,4.60235]
["bitfinex","ETHUSD",1740841054265,0.002,2172.9,2172.8,5.39725]
["bitfinex","ETHUSD",1740841054705,0.002,2172.9,2172.8,8.94725]
["bitfinex","ETHUSD",1740841055307,0.002,2172.9,2172.8,8.39725]
["bitfinex","ETHUSD",1740841055513,0.002,2172.9,2172.8,10.34998862]
["bitfinex","ETHUSD",1740841055718,0.002,2172.9,2172.8,10.30397723]
["bitfinex","ETHUSD",1740841056006,0.002,2172.9,2172.8,7.30397723]
["bitfinex","ETHUSD",1740841056387,0.05517947,2172.9,2172.8,7.30397723]
["bitfinex","ETHUSD",1740841056584,0.002,2172.9,2172.8,7.30397723]
["bitfinex","ETHUSD",1740841056790,0.05517947,2172.9,2172.8,7.30397723]
["bitfinex","ETHUSD",1740841056990,0.002,2172.9,2172.8,7.30397723]
["bitfinex","ETHUSD",1740841057179,0.002,2172.9,2172.8,2.70162723]
["bitfinex","ETHUSD",1740841057180,0.05517947,2172.9,2172.8,2.70162723]
["bitfinex","ETHUSD",1740841057395,0.05517947,2172.9,2172.8,5.39725]
["bitfinex","ETHUSD",1740841058434,0.05517947,2172.9,2172.8,0.7949]
["bitfinex","ETHUSD",1740841059614,0.05517947,2172.9,2172.8,5.39725]
["bitfinex","ETHUSD",1740841060117,0.05554528,2172.9,2172.8,5.39725]
["bitfinex","ETHUSD",1740841060298,0.05554528,2172.9,2172.8,5.44326591]
["bitfinex","ETHUSD",1740841060614,0.05554528,2172.9,2172.8,7.18289259]
["bitfinex","ETHUSD",1740841061314,0.05554528,2172.9,2172.8,7.22890689]
["bitfinex","ETHUSD",1740841061609,0.002,2172.9,2172.8,7.22890689]
["bitfinex","ETHUSD",1740841061813,0.002,2172.9,2172.8,7.18289259]
["bitfinex","ETHUSD",1740841062265,0.05557051,2172.9,2172.8,7.22890675]
["bitfinex","ETHUSD",1740841062419,0.002,2172.9,2172.8,7.18289259]
["bitfinex","ETHUSD",1740841062854,0.05557051,2172.9,2172.8,7.22890674]
["bitfinex","ETHUSD",1740841063019,0.002,2172.9,2172.8,7.22890674]
["bitfinex","ETHUSD",1740841063516,4.60075,2173.6,2172.8,10.77890674]
["bitfinex","ETHUSD",1740841063717,0.3185,2174.1,2173.5,5.41847]
["bitfinex","ETHUSD",1740841063919,4.6004,2173.8,2173.5,0.8178]
["bitfinex","ETHUSD",1740841064246,4.60052,2173.7,2173.4,3.208]
["bitfinex","ETHUSD",1740841064448,4.60055,2173.7,2173.4,3.208]
["bitfinex","ETHUSD",1740841064627,0.3185,2174.0,2173.5,0.40258]
["bitfinex","ETHUSD",1740841064829,4.60065,2173.7,2173.5,0.40258]
["bitfinex","ETHUSD",1740841065250,4.60065,2173.7,2173.4,3.208]
["bitfinex","ETHUSD",1740841065251,0.3185,2173.6,2173.4,3.208]
["bitfinex","ETHUSD",1740841065457,4.60046,2173.7,2173.4,3.208]
["bitfinex","ETHUSD",1740841065620,4.60066,2173.6,2173.4,3.208]
["bitfinex","ETHUSD",1740841065815,4.60045,2173.7,2173.0,5.41956]
["bitfinex","ETHUSD",1740841066152,4.60045,2173.7,2173.0,8.62656]
["bitfinex","ETHUSD",1740841066153,4.60129,2173.3,2173.0,8.62656]
["bitfinex","ETHUSD",1740841066321,4.60129,2173.3,2173.1,0.862656]
["bitfinex","ETHUSD",1740841067022,4.60114,2173.4,2173.1,0.862656]
["bitfinex","ETHUSD",1740841067230,4.60121,2173.4,2173.1,0.862656]
["bitfinex","ETHUSD",1740841067434,4.65260486,2173.3,2173.0,4.0248]
["bitfinex","ETHUSD",1740841067955,0.05118486,2173.3,2173.0,8.62669]
["bitfinex","ETHUSD",1740841068625,4.65248486,2173.3,2173.0,4.0248]
["bitfinex","ETHUSD",1740841068826,0.05118486,2173.3,2173.0,8.62661]
["bitfinex","ETHUSD",1740841069040,0.02987938,2173.2,2173.0,8.62661]
["bitfinex","ETHUSD",1740841069252,0.02987938,2173.2,2173.0,9.75185836]
["bitfinex","ETHUSD",1740841069438,4.60112,2173.4,2173.0,9.75185836]
["bitfinex","ETHUSD",1740841069769,0.3185,2173.1,2172.8,4.60228]
["bitfinex","ETHUSD",1740841069947,4.60174,2173.1,2172.8,4.60228]
["bitfinex","ETHUSD",1740841070449,0.05088229,2173.0,2172.8,4.60228]
["bitfinex","ETHUSD",1740841070633,4.65285229,2173.0,2172.6,8.61233]
["bitfinex","ETHUSD",1740841071132,4.60217,2172.9,2172.6,4.0097]
["bitfinex","ETHUSD",1740841071333,4.60239,2172.8,2172.6,1.321568]
["bitfinex","ETHUSD",1740841071537,9.20492,2172.8,2172.6,1.321568]
["bitfinex","ETHUSD",1740841071767,4.60278,2172.6,2172.4,3.207]
["bitfinex","ETHUSD",1740841071973,4.60278,2172.6,2172.2,5.40626]
["bitfinex","ETHUSD",1740841072274,4.65339751,2172.5,2172.2,0.8027]
["bitfinex","ETHUSD",1740841072476,4.60337,2172.4,2172.0,0.7569]
["bitfinex","ETHUSD",1740841072767,0.05005006,2172.3,2172.1,4.60383]
["bitfinex","ETHUSD",1740841072969,4.60324,2172.4,2172.0,5.36094]
["bitfinex","ETHUSD",1740841073187,0.3185,2172.5,2172.2,4.60357]
["bitfinex","ETHUSD",1740841073344,4.92087,2172.8,2172.4,4.6032]
["bitfinex","ETHUSD",1740841073684,4.6026,2172.7,2172.3,4.60336]
["bitfinex","ETHUSD",1740841074337,4.60279,2172.6,2172.2,4.60361]
["bitfinex","ETHUSD",1740841074534,4.60279,2172.6,2172.2,5.1442642]
["bitfinex","ETHUSD",1740841074971,4.60307,2172.5,2172.2,0.5406542]
["bitfinex","ETHUSD",1740841075380,4.60279,2172.6,2172.1,4.60383]
["bitfinex","ETHUSD",1740841075560,4.60279,2172.6,2172.0,0.7569]
["bitfinex","ETHUSD",1740841075561,4.60292,2172.6,2172.2,4.6036]
["bitfinex","ETHUSD",1740841075876,4.60301,2172.5,2172.1,4.60379]
["bitfinex","ETHUSD",1740841077493,0.3185,2172.4,2172.1,4.60379]
["bitfinex","ETHUSD",1740841077793,0.3185,2172.6,2172.2,5.599883]
["bitfinex","ETHUSD",1740841077970,4.6025,2172.8,2172.2,5.599883]
["bitfinex","ETHUSD",1740841077971,4.92094,2172.8,2172.4,4.60312]
["bitfinex","ETHUSD",1740841078171,4.92094,2172.8,2172.4,5.38952]
["bitfinex","ETHUSD",1740841078479,4.60182,2173.1,2172.8,4.60233]
["bitfinex","ETHUSD",1740841078961,4.60174,2173.1,2172.7,4.60249]
["bitfinex","ETHUSD",1740841079161,0.3185,2173.3,2172.4,5.38956]
["bitfinex","ETHUSD",1740841079162,4.60196,2173.0,2172.6,4.6027]
["bitfinex","ETHUSD",1740841079395,4.60189,2173.1,2172.7,4.60248]
["bitfinex","ETHUSD",1740841079694,4.60198,2173.0,2172.6,4.60272]
["bitfinex","ETHUSD",1740841079865,4.60198,2173.0,2172.5,4.60299]
["bitfinex","ETHUSD",1740841080064,0.3185,2172.9,2172.4,0.04602576]
["bitfinex","ETHUSD",1740841080370,0.3185,2172.9,2172.2,3.207]
["bitfinex","ETHUSD",1740841080597,0.3185,2172.9,2172.5,4.60293]
["bitfinex","ETHUSD",1740841080598,4.60221,2172.9,2172.5,4.60293]
["bitfinex","ETHUSD",1740841080886,4.60253,2172.8,2172.4,5.43299]
["bitfinex","ETHUSD",1740841081082,0.3185,2172.9,2172.2,4.0368]
["bitfinex","ETHUSD",1740841081293,3.0,2173.0,2172.2,3.207]
["bitfinex","ETHUSD",1740841081294,4.60308,2172.5,2172.2,3.207]
["bitfinex","ETHUSD",1740841081494,4.92158,2172.5,2172.2,3.207]
["bitfinex","ETHUSD",1740841081666,0.3185,2172.8,2172.5,4.60296]
["bitfinex","ETHUSD",1740841081978,4.60224,2172.9,2172.5,4.60296]
["bitfinex","ETHUSD",1740841082184,3.0,2172.9,2172.6,4.6027]
["bitfinex","ETHUSD",1740841082383,0.04916716,2172.8,2172.7,4.60244]
["bitfinex","ETHUSD",1740841082701,4.91982,2173.3,2172.9,4.60202]
["bitfinex","ETHUSD",1740841082862,4.60151,2173.2,2172.8,5.43211]
["bitfinex","ETHUSD",1740841083673,4.60172,2173.1,2172.8,0.8298]
["bitfinex","ETHUSD",1740841083897,4.60172,2173.1,2172.7,4.64847997]
["bitfinex","ETHUSD",1740841084097,4.60151,2173.2,2172.8,4.60232]
["bitfinex","ETHUSD",1740841085572,3.0,2173.4,2173.1,4.60164]
["bitfinex","ETHUSD",1740841085768,7.60109,2173.4,2172.8,4.0368]
["bitfinex","ETHUSD",1740841085974,4.60206,2173.0,2172.8,3.207]
["bitfinex","ETHUSD",1740841086169,0.3185,2173.1,2172.8,7.80915]
["bitfinex","ETHUSD",1740841086373,4.94154209,2173.6,2173.0,4.60179]
["bitfinex","ETHUSD",1740841086374,4.60117,2173.4,2173.0,4.60179]
["bitfinex","ETHUSD",1740841086784,4.60137,2173.3,2172.9,6.212815]
["bitfinex","ETHUSD",1740841087002,4.60137,2173.3,2172.9,5.4319]
["bitfinex","ETHUSD",1740841087597,4.60131,2173.3,2172.9,5.43187]
["bitfinex","ETHUSD",1740841087804,4.60131,2173.3,2172.4,4.603]
["bitfinex","ETHUSD",1740841087805,4.60161,2173.2,2172.8,7.80925]
["bitfinex","ETHUSD",1740841087991,4.60124,2173.4,2172.9,4.60197]
["bitfinex","ETHUSD",1740841088297,4.60108,2173.4,2173.1,4.60171]
["bitfinex","ETHUSD",1740841088514,4.91938,2173.5,2172.9,0.8758157]
["bitfinex","ETHUSD",1740841088707,4.60109,2173.4,2173.0,5.01012157]
["bitfinex","ETHUSD",1740841088873,4.60088,2173.5,2173.1,4.6016]
["bitfinex","ETHUSD",1740841089068,3.0,2173.5,2173.1,4.6016]
["bitfinex","ETHUSD",1740841089498,7.60097,2173.5,2173.1,4.6016]
["bitfinex","ETHUSD",1740841089698,4.60154,2173.2,2172.8,7.80826]
["bitfinex","ETHUSD",1740841089999,4.60145,2173.3,2172.9,5.926081]
["bitfinex","ETHUSD",1740841090199,4.60145,2173.3,2172.9,5.97209671]
["bitfinex","ETHUSD",1740841090403,4.91968,2173.4,2173.0,4.60192]
["bitfinex","ETHUSD",1740841090704,4.91968,2173.4,2172.9,5.926191]
["bitfinex","ETHUSD",1740841090705,4.60143,2173.3,2172.9,5.926191]
["bitfinex","ETHUSD",1740841090885,4.60154,2173.2,2172.9,5.926191]
["bitfinex","ETHUSD",1740841091086,4.60154,2173.2,2172.8,7.80832]
["bitfinex","ETHUSD",1740841091487,4.60087,2173.5,2173.1,4.6016]
["bitfinex","ETHUSD",1740841092075,4.60126,2173.4,2173.0,4.60192]
["bitfinex","ETHUSD",1740841092693,4.60088,2173.5,2173.1,4.60164]
["bitfinex","ETHUSD",1740841092917,4.60109,2173.4,2173.1,4.60164]
["bitfinex","ETHUSD",1740841093224,4.60109,2173.4,2173.0,4.60182]
["bitfinex","ETHUSD",1740841093424,4.60092,2173.5,2173.2,4.6015]
["bitfinex","ETHUSD",1740841094113,4.60086,2173.6,2173.0,0.8298]
["bitfinex","ETHUSD",1740841094319,4.60086,2173.6,2173.2,4.60143]
["bitfinex","ETHUSD",1740841094494,4.60086,2173.6,2173.2,4.60135]
["bitfinex","ETHUSD",1740841095226,7.59983,2174.0,2173.4,5.35737]
["bitfinex","ETHUSD",1740841095227,0.3185,2174.0,2173.4,5.35737]
["bitfinex","ETHUSD",1740841095526,4.60031,2173.8,2173.4,5.35737]
["bitfinex","ETHUSD",1740841095920,4.60061,2173.7,2173.3,5.06583644]
["bitfinex","ETHUSD",1740841096109,4.60061,2173.7,2173.3,9.66695644]
["bitfinex","ETHUSD",1740841096429,4.91892,2173.8,2173.3,4.60115]
["bitfinex","ETHUSD",1740841096602,4.91892,2173.8,2173.2,3.9624]
["bitfinex","ETHUSD",1740841096603,4.60074,2173.6,2173.2,3.206]
["bitfinex","ETHUSD",1740841096937,4.60081,2173.6,2173.2,7.80749]
["bitfinex","ETHUSD",1740841097399,4.65071041,2173.5,2173.2,3.206]
["bitfinex","ETHUSD",1740841097601,0.04981041,2173.5,2173.1,4.64769102]
["bitfinex","ETHUSD",1740841097795,4.91966,2173.4,2173.1,1.5256031]
["bitfinex","ETHUSD",1740841097994,0.36653147,2173.4,2173.1,6.1272331]
["bitfinex","ETHUSD",1740841098196,0.36653147,2173.4,2173.2,4.6015]
["bitfinex","ETHUSD",1740841098815,0.36653147,2173.4,2173.1,6.1272631]
["bitfinex","ETHUSD",1740841099729,0.36653147,2173.4,2173.1,1.5256031]
["bitfinex","ETHUSD",1740841099930,4.96773147,2173.4,2173.0,4.6019]
["bitfinex","ETHUSD",1740841100130,4.96773147,2173.4,2173.0,9.2497344]
["bitfinex","ETHUSD",1740841100732,0.36653147,2173.4,2173.1,4.60158]
["bitfinex","ETHUSD",1740841101226,0.36653147,2173.4,2173.2,4.6015]
["bitfinex","ETHUSD",1740841101399,4.96769147,2173.4,2173.0,4.60191]
["bitfinex","ETHUSD",1740841101594,4.96769147,2173.4,2173.0,5.98798344]
["bitfinex","ETHUSD",1740841101799,4.60135,2173.3,2173.0,1.38607344]
["bitfinex","ETHUSD",1740841102017,4.64996162,2173.3,2173.0,1.38607344]
["bitfinex","ETHUSD",1740841102420,0.04861162,2173.3,2173.0,5.98786344]
["bitfinex","ETHUSD",1740841104211,0.04861162,2173.3,2173.0,10.58966344]
["bitfinex","ETHUSD",1740841104599,0.04861162,2173.3,2173.1,4.60169]
["bitfinex","ETHUSD",1740841104804,0.04861162,2173.3,2173.1,6.50625634]
["bitfinex","ETHUSD",1740841105107,0.04861162,2173.3,2173.1,6.50609634]
["bitfinex","ETHUSD",1740841105308,0.02987938,2173.5,2173.1,6.50609634]
["bitfinex","ETHUSD",1740841105309,4.63083938,2173.5,2173.1,6.50609634]
["bitfinex","ETHUSD",1740841105537,0.04854857,2173.4,2173.2,4.60143]
["bitfinex","ETHUSD",1740841105704,0.04854857,2173.4,2173.1,6.50609634]
["bitfinex","ETHUSD",1740841106400,4.60169,2173.2,2172.9,8.456]
["bitfinex","ETHUSD",1740841106606,0.36706118,2173.3,2172.9,3.206]
["bitfinex","ETHUSD",1740841106810,4.91987,2173.3,2172.9,7.80806]
["bitfinex","ETHUSD",1740841107023,0.04856118,2173.2,2172.9,9.049098]
["bitfinex","ETHUSD",1740841107224,0.3185,2173.3,2173.0,4.60191]
["bitfinex","ETHUSD",1740841107458,0.04859901,2173.1,2173.0,9.20368]
["bitfinex","ETHUSD",1740841107626,0.3185,2173.3,2173.0,4.60177]
["bitfinex","ETHUSD",1740841107831,0.04859901,2173.1,2173.0,4.60177]
["bitfinex","ETHUSD",1740841108060,0.3185,2173.3,2173.0,4.60177]
["bitfinex","ETHUSD",1740841108358,0.04859901,2173.2,2173.1,4.60168]
["bitfinex","ETHUSD",1740841108564,0.3185,2173.3,2173.1,4.60168]
["bitfinex","ETHUSD",1740841108766,0.04859901,2173.2,2173.0,4.60187]
["bitfinex","ETHUSD",1740841109066,0.3185,2173.3,2173.0,4.60187]
["bitfinex","ETHUSD",1740841109261,0.04859901,2173.1,2173.0,4.60187]
["bitfinex","ETHUSD",1740841109465,0.3185,2173.3,2173.0,4.60187]
["bitfinex","ETHUSD",1740841109869,0.04859901,2173.2,2173.0,4.60187]
["bitfinex","ETHUSD",1740841110163,0.3185,2173.3,2173.0,4.60187]
["bitfinex","ETHUSD",1740841110367,0.04859901,2173.1,2173.0,4.60187]
["bitfinex","ETHUSD",1740841110570,0.34837938,2173.5,2172.9,7.80813]
["bitfinex","ETHUSD",1740841110767,0.3185,2173.0,2172.9,7.80813]
["bitfinex","ETHUSD",1740841110937,0.3185,2173.0,2172.9,4.60213]
["bitfinex","ETHUSD",1740841111271,0.36699815,2173.0,2172.9,4.60213]
["bitfinex","ETHUSD",1740841111469,0.36699815,2173.0,2172.5,7.80796]
["bitfinex","ETHUSD",1740841111470,4.60223,2172.9,2172.5,4.60289]
["bitfinex","ETHUSD",1740841111773,4.60291,2172.6,2172.4,5.25]
["bitfinex","ETHUSD",1740841111974,4.92113,2172.7,2172.4,5.25]
["bitfinex","ETHUSD",1740841112149,4.92113,2172.7,2172.4,9.8532]
["bitfinex","ETHUSD",1740841112355,4.92113,2172.7,2172.4,5.25]
["bitfinex","ETHUSD",1740841112560,0.04846029,2172.6,2172.4,5.25]
["bitfinex","ETHUSD",1740841112789,0.04846029,2172.6,2172.4,9.85319]
["bitfinex","ETHUSD",1740841112991,0.04846029,2172.6,2172.4,5.25]
["bitfinex","ETHUSD",1740841113552,0.3185,2172.5,2171.8,5.25]
["bitfinex","ETHUSD",1740841113773,0.3185,2172.5,2171.3,8.88]
["bitfinex","ETHUSD",1740841113774,4.60506,2171.6,2171.3,0.8013]
["bitfinex","ETHUSD",1740841114063,0.3185,2171.8,2170.9,0.33870051]
["bitfinex","ETHUSD",1740841114064,4.60617,2171.0,2170.9,0.33870051]
["bitfinex","ETHUSD",1740841114275,4.92467,2171.0,2170.9,0.33870051]
["bitfinex","ETHUSD",1740841114578,4.60659,2170.9,2170.0,0.8199]
["bitfinex","ETHUSD",1740841114757,5.12688798,2171.0,2170.5,4.60704]
["bitfinex","ETHUSD",1740841114758,7.97255483,2171.0,2170.5,4.60704]
["bitfinex","ETHUSD",1740841114957,4.60649,2170.9,2170.4,4.60733]
["bitfinex","ETHUSD",1740841115164,4.65434483,2170.9,2170.4,5.528811]
["bitfinex","ETHUSD",1740841115355,4.65434483,2170.9,2170.5,4.60721]
["bitfinex","ETHUSD",1740841115555,0.04785483,2170.9,2170.5,4.60721]
["bitfinex","ETHUSD",1740841115756,0.04785483,2170.9,2170.6,4.60701]
["bitfinex","ETHUSD",1740841115982,0.04785483,2170.9,2170.7,4.60665]
["bitfinex","ETHUSD",1740841116168,0.3185,2171.3,2170.8,4.60659]
["bitfinex","ETHUSD",1740841116364,3.3185,2171.3,2170.9,4.60636]
["bitfinex","ETHUSD",1740841116563,0.3185,2171.3,2170.9,4.60636]
["bitfinex","ETHUSD",1740841116786,4.92404,2171.3,2170.7,4.60662]
["bitfinex","ETHUSD",1740841116991,4.92404,2171.3,2170.7,4.6066]
["bitfinex","ETHUSD",1740841117179,4.92404,2171.3,2170.8,4.60657]
["bitfinex","ETHUSD",1740841117355,4.92404,2171.3,2170.8,4.65263088]
["bitfinex","ETHUSD",1740841117681,4.92404,2171.3,2170.8,9.25911088]
["bitfinex","ETHUSD",1740841117986,4.92404,2171.3,2170.9,4.60635]
["bitfinex","ETHUSD",1740841118287,4.92404,2171.3,2170.8,9.21294]
["bitfinex","ETHUSD",1740841118606,4.92404,2171.3,2170.9,4.60637]
["bitfinex","ETHUSD",1740841118886,4.60578,2171.2,2170.8,4.60646]
["bitfinex","ETHUSD",1740841119082,4.92404,2171.3,2170.8,4.60646]
["bitfinex","ETHUSD",1740841119253,4.92404,2171.3,2170.8,9.21291]
["bitfinex","ETHUSD",1740841119454,4.60596,2171.1,2170.7,5.25]
["bitfinex","ETHUSD",1740841119686,4.60626,2171.0,2170.7,5.25]
["bitfinex","ETHUSD",1740841120187,4.60639,2170.9,2170.7,5.25]
["bitfinex","ETHUSD",1740841120352,4.60586,2171.2,2170.7,5.25]
["bitfinex","ETHUSD",1740841120686,0.3185,2171.3,2170.9,4.60622]
["bitfinex","ETHUSD",1740841120895,0.3185,2171.3,2171.1,4.60582]
["bitfinex","ETHUSD",1740841121099,0.3185,2171.3,2171.1,9.21168]
["bitfinex","ETHUSD",1740841121397,0.3185,2171.3,2170.9,4.60627]
["bitfinex","ETHUSD",1740841121600,4.92415,2171.3,2170.8,4.60658]
["bitfinex","ETHUSD",1740841121767,4.60584,2171.2,2170.8,6.18161166]
["bitfinex","ETHUSD",1740841122409,4.60641,2170.9,2170.7,5.25]
["bitfinex","ETHUSD",1740841122956,4.60611,2171.1,2170.7,5.25]
["bitfinex","ETHUSD",1740841123175,4.60655,2170.9,2170.7,5.25]
["bitfinex","ETHUSD",1740841123376,4.60655,2170.9,2170.4,9.492271]
["bitfinex","ETHUSD",1740841123579,4.60655,2170.9,2170.5,4.60723]
["bitfinex","ETHUSD",1740841123779,4.60604,2171.1,2170.6,4.60701]
["bitfinex","ETHUSD",1740841124094,4.60625,2171.0,2170.6,4.60701]
["bitfinex","ETHUSD",1740841125562,4.60625,2171.0,2170.6,9.21393]
["bitfinex","ETHUSD",1740841125763,4.60604,2171.1,2170.7,4.6068]
["bitfinex","ETHUSD",1740841126291,4.60644,2170.9,2170.5,4.6071]
["bitfinex","ETHUSD",1740841127206,0.0441002,2170.8,2170.5,4.6071]
["bitfinex","ETHUSD",1740841127507,4.6507002,2170.8,2170.5,4.6071]
["bitfinex","ETHUSD",1740841127860,0.0441002,2170.8,2170.4,9.492421]
["bitfinex","ETHUSD",1740841128063,0.0441002,2170.8,2170.4,9.492261]
["bitfinex","ETHUSD",1740841128285,0.0441002,2170.8,2170.5,4.60712]
["bitfinex","ETHUSD",1740841129193,0.0441002,2170.8,2170.6,4.6069]
["bitfinex","ETHUSD",1740841130299,0.0441002,2170.8,2170.5,4.6071]
["bitfinex","ETHUSD",1740841130476,0.0441002,2170.8,2170.5,9.21418]
["bitfinex","ETHUSD",1740841130678,0.0441002,2170.8,2170.6,4.60693]
["bitfinex","ETHUSD",1740841130869,0.0441002,2170.8,2170.7,4.6068]
["bitfinex","ETHUSD",1740841131069,0.0441002,2170.8,2170.6,4.60693]
["bitfinex","ETHUSD",1740841131280,4.6062,2171.0,2170.6,4.6069]
["bitfinex","ETHUSD",1740841131480,4.6062,2171.0,2170.7,4.60678]
["bitfinex","ETHUSD",1740841131797,3.0,2171.1,2170.9,4.60624]
["bitfinex","ETHUSD",1740841132003,0.3185,2171.3,2171.0,4.60603]
["bitfinex","ETHUSD",1740841132725,4.92407,2171.3,2170.9,4.60631]
["bitfinex","ETHUSD",1740841133716,0.3185,2171.3,2170.9,4.60631]
["bitfinex","ETHUSD",1740841133919,0.3185,2171.3,2171.0,4.60605]
["bitfinex","ETHUSD",1740841134237,4.60639,2170.9,2170.6,6.0075]
["bitfinex","ETHUSD",1740841134400,4.60639,2170.9,2170.6,5.25]
["bitfinex","ETHUSD",1740841134601,4.60692,2170.7,2170.4,3.9635]
["bitfinex","ETHUSD",1740841134936,4.60659,2170.8,2170.5,4.60722]
["bitfinex","ETHUSD",1740841135231,4.60661,2170.8,2170.5,4.60722]
["bitfinex","ETHUSD",1740841135532,4.60661,2170.8,2170.4,8.57089]
["bitfinex","ETHUSD",1740841135714,4.92505,2170.9,2170.4,10.45971353]
["bitfinex","ETHUSD",1740841135911,9.53156,2170.9,2170.5,4.60719]
["bitfinex","ETHUSD",1740841136117,4.92501,2170.9,2170.5,4.60719]
["bitfinex","ETHUSD",1740841136427,9.53157,2170.9,2170.5,4.60719]
["bitfinex","ETHUSD",1740841136603,4.6067,2170.8,2170.4,10.413644]
["bitfinex","ETHUSD",1740841136804,9.2135,2170.8,2170.4,10.413644]
["bitfinex","ETHUSD",1740841137003,0.3185,2170.9,2170.5,4.60721]
["bitfinex","ETHUSD",1740841137004,4.92499,2170.9,2170.5,4.60721]
["bitfinex","ETHUSD",1740841137207,0.3185,2170.9,2170.6,4.60701]
["bitfinex","ETHUSD",1740841137924,7.60625,2171.0,2170.6,4.60701]
["bitfinex","ETHUSD",1740841138339,4.60669,2170.8,2170.4,7.81341]
["bitfinex","ETHUSD",1740841138538,9.21343,2170.8,2170.4,7.81341]
["bitfinex","ETHUSD",1740841138766,4.60669,2170.8,2170.4,7.81341]
["bitfinex","ETHUSD",1740841138934,4.60644,2170.9,2170.5,9.21426]
["bitfinex","ETHUSD",1740841139333,3.0,2171.0,2170.6,4.60694]
["bitfinex","ETHUSD",1740841139573,0.3185,2171.1,2170.9,4.60633]
["bitfinex","ETHUSD",1740841139727,4.92417,2171.3,2170.9,4.60633]
["bitfinex","ETHUSD",1740841140061,4.60598,2171.1,2170.7,5.39567]
["bitfinex","ETHUSD",1740841140368,4.60581,2171.2,2170.8,4.60655]
["bitfinex","ETHUSD",1740841140552,7.92418,2171.3,2170.9,4.60632]
["bitfinex","ETHUSD",1740841141065,12.52989,2171.3,2170.9,4.60632]
["bitfinex","ETHUSD",1740841141293,4.60608,2171.1,2170.7,6.920897]
["bitfinex","ETHUSD",1740841141428,4.60659,2170.8,2170.5,5.25]
["bitfinex","ETHUSD",1740841141774,4.60638,2170.9,2170.5,5.25]
["bitfinex","ETHUSD",1740841141775,9.21286,2170.9,2170.5,4.60715]
["bitfinex","ETHUSD",1740841141972,4.60638,2170.9,2170.5,4.60715]
["bitfinex","ETHUSD",1740841142493,4.60601,2171.1,2170.7,4.60672]
["bitfinex","ETHUSD",1740841142631,4.60596,2171.1,2170.8,4.60647]
["bitfinex","ETHUSD",1740841142832,4.60589,2171.2,2170.8,4.60643]
["bitfinex","ETHUSD",1740841143044,0.3185,2171.3,2170.9,4.60636]
["bitfinex","ETHUSD",1740841143249,4.60575,2171.2,2170.8,4.60654]
["bitfinex","ETHUSD",1740841143457,4.60596,2171.1,2170.8,4.60654]
["bitfinex","ETHUSD",1740841143863,4.60596,2171.1,2170.8,4.57666062]
["bitfinex","ETHUSD",1740841144874,4.60596,2171.1,2170.7,5.38039]
["bitfinex","ETHUSD",1740841145071,4.60596,2171.1,2170.7,9.98704]
["bitfinex","ETHUSD",1740841145777,4.60596,2171.1,2170.8,4.60657]
["bitfinex","ETHUSD",1740841146178,0.3185,2171.3,2170.8,4.60657]
["bitfinex","ETHUSD",1740841146360,4.92415,2171.3,2170.9,4.60632]
["bitfinex","ETHUSD",1740841146551,7.92415,2171.3,2170.9,4.60632]
["bitfinex","ETHUSD",1740841146751,12.52988,2171.3,2170.9,4.60632]
["bitfinex","ETHUSD",1740841146945,7.92415,2171.3,2170.9,4.60632]
["bitfinex","ETHUSD",1740841147169,4.92415,2171.3,2170.9,4.60632]
["bitfinex","ETHUSD",1740841147554,4.60582,2171.2,2170.8,4.60653]
["bitfinex","ETHUSD",1740841148483,4.60582,2171.2,2170.8,9.21297]
["bitfinex","ETHUSD",1740841148792,4.60582,2171.2,2170.8,10.736637]
["bitfinex","ETHUSD",1740841149770,4.60603,2171.1,2170.8,1.523667]
["bitfinex","ETHUSD",1740841149940,4.6065,2170.9,2170.6,5.25]
["bitfinex","ETHUSD",1740841150155,4.60671,2170.8,2170.6,5.25]
["bitfinex","ETHUSD",1740841150400,4.60601,2171.1,2170.4,9.85734]
["bitfinex","ETHUSD",1740841150401,3.0,2171.1,2170.4,9.85734]
["bitfinex","ETHUSD",1740841150568,9.21287,2170.9,2170.5,4.60712]
["bitfinex","ETHUSD",1740841151089,4.60639,2170.9,2170.5,4.60712]
["bitfinex","ETHUSD",1740841151606,4.92462,2171.1,2170.6,4.60699]
["bitfinex","ETHUSD",1740841151607,4.60622,2171.0,2170.6,4.60699]
["bitfinex","ETHUSD",1740841151799,4.60622,2171.0,2170.6,4.60688]
["bitfinex","ETHUSD",1740841152097,0.3185,2171.1,2170.4,5.25]
["bitfinex","ETHUSD",1740841152392,4.60669,2170.8,2170.4,9.85743]
["bitfinex","ETHUSD",1740841152629,4.60621,2171.0,2170.6,4.60694]
["bitfinex","ETHUSD",1740841152995,4.60612,2171.1,2170.7,5.40093]
["bitfinex","ETHUSD",1740841153411,4.60624,2171.0,2170.7,0.7942]
["bitfinex","ETHUSD",1740841153783,4.60602,2171.1,2170.7,5.401]
["bitfinex","ETHUSD",1740841153979,4.60625,2171.0,2170.7,0.7942]
["bitfinex","ETHUSD",1740841154184,4.60646,2170.9,2170.5,5.40131]
["bitfinex","ETHUSD",1740841154427,4.60646,2170.9,2170.5,5.44737686]
["bitfinex","ETHUSD",1740841154727,4.60669,2170.8,2170.5,0.7942]
["bitfinex","ETHUSD",1740841155878,4.60669,2170.8,2170.3,5.40889]
["bitfinex","ETHUSD",1740841156308,4.60669,2170.8,2170.3,6.731265]
["bitfinex","ETHUSD",1740841156555,0.3185,2170.9,2170.3,6.731265]
["bitfinex","ETHUSD",1740841156741,4.92503,2170.9,2170.4,4.60743]
["bitfinex","ETHUSD",1740841157320,4.60664,2170.8,2170.3,6.731265]
["bitfinex","ETHUSD",1740841158245,4.60664,2170.8,2170.3,11.338805]
["bitfinex","ETHUSD",1740841159619,4.92503,2170.9,2170.4,4.60726]
["bitfinex","ETHUSD",1740841160344,4.6066,2170.8,2170.4,4.60726]
["bitfinex","ETHUSD",1740841160728,3.0,2171.0,2170.5,5.39223]
["bitfinex","ETHUSD",1740841160939,9.21295,2170.9,2170.5,6.0352]
["bitfinex","ETHUSD",1740841161244,4.60639,2170.9,2170.5,6.0352]
["bitfinex","ETHUSD",1740841162015,4.6066,2170.8,2170.5,6.0352]
["bitfinex","ETHUSD",1740841163742,4.6069,2170.7,2170.5,6.0352]
["bitfinex","ETHUSD",1740841163953,4.60638,2170.9,2170.5,6.0352]
["bitfinex","ETHUSD",1740841164153,9.21293,2170.9,2170.5,6.0352]
["bitfinex","ETHUSD",1740841165066,4.60638,2170.9,2170.5,6.0352]
["bitfinex","ETHUSD",1740841165369,4.60684,2170.7,2170.5,6.0352]
["bitfinex","ETHUSD",1740841166327,4.6066,2170.8,2170.5,5.25]
["bitfinex","ETHUSD",1740841166543,4.60689,2170.7,2170.5,5.25]
["bitfinex","ETHUSD",1740841166742,9.21387,2170.7,2170.3,6.0352]
["bitfinex","ETHUSD",1740841166929,4.60689,2170.7,2170.3,6.0352]
["bitfinex","ETHUSD",1740841167730,0.3185,2170.9,2170.3,6.0352]
["bitfinex","ETHUSD",1740841167930,4.60701,2170.7,2170.3,6.0352]
["bitfinex","ETHUSD",1740841168972,9.214,2170.7,2170.3,6.0352]
["bitfinex","ETHUSD",1740841169275,4.60699,2170.7,2170.3,6.0352]
["bitfinex","ETHUSD",1740841170070,4.60699,2170.7,2170.3,10.64283]
["bitfinex","ETHUSD",1740841170273,4.60699,2170.7,2170.3,6.0352]
["bitfinex","ETHUSD",1740841171173,0.3185,2170.9,2170.3,6.0352]
["bitfinex","ETHUSD",1740841171395,4.60744,2170.4,2170.3,5.25]
["bitfinex","ETHUSD",1740841171530,4.60787,2170.2,2170.1,0.7852]
["bitfinex","ETHUSD",1740841172030,4.60816,2170.1,2169.9,6.0352]
["bitfinex","ETHUSD",1740841172426,4.60793,2170.2,2169.9,6.0352]
["bitfinex","ETHUSD",1740841172642,4.92585,2170.5,2169.9,6.0352]
["bitfinex","ETHUSD",1740841172843,0.3185,2170.7,2170.0,4.65429043]
["bitfinex","ETHUSD",1740841173159,4.6073,2170.5,2170.1,4.60799]
["bitfinex","ETHUSD",1740841173846,7.60712,2170.6,2170.2,4.60785]
["bitfinex","ETHUSD",1740841174186,7.60712,2170.6,2170.1,4.60799]
["bitfinex","ETHUSD",1740841174187,0.3185,2170.9,2170.1,0.8304]
["bitfinex","ETHUSD",1740841174388,4.60734,2170.5,2170.1,0.8304]
["bitfinex","ETHUSD",1740841174686,4.60734,2170.5,2170.1,5.43847]
["bitfinex","ETHUSD",1740841175331,9.21472,2170.5,2170.1,0.8304]
["bitfinex","ETHUSD",1740841175634,7.60705,2170.6,2170.2,4.60779]
["bitfinex","ETHUSD",1740841175788,3.0,2170.6,2170.2,4.60779]
["bitfinex","ETHUSD",1740841176340,9.21396,2170.7,2170.2,4.60779]
["bitfinex","ETHUSD",1740841176517,4.60697,2170.7,2170.2,4.60779]
["bitfinex","ETHUSD",1740841176692,4.60697,2170.7,2170.3,4.60758]
["bitfinex","ETHUSD",1740841177493,4.60697,2170.7,2170.4,0.7784]
["bitfinex","ETHUSD",1740841180846,4.60704,2170.6,2170.4,0.7784]
["bitfinex","ETHUSD",1740841181150,4.60685,2170.7,2170.4,0.7784]
["bitfinex","ETHUSD",1740841181504,9.56056849,2170.8,2170.4,5.38583]
["bitfinex","ETHUSD",1740841182240,9.56056849,2170.8,2170.4,0.7784]
["bitfinex","ETHUSD",1740841182241,4.60681,2170.7,2170.4,0.7784]
["bitfinex","ETHUSD",1740841185005,4.6074,2170.5,2170.1,0.7525]
["bitfinex","ETHUSD",1740841185205,4.60753,2170.4,2170.1,0.7525]
["bitfinex","ETHUSD",1740841185456,4.60728,2170.5,2170.1,5.36054]
["bitfinex","ETHUSD",1740841187912,4.60663,2170.8,2170.1,5.36054]
["bitfinex","ETHUSD",1740841188112,4.60722,2170.6,2170.1,5.40661539]
["bitfinex","ETHUSD",1740841188337,4.60722,2170.6,2170.2,4.60767]
["bitfinex","ETHUSD",1740841188527,4.60722,2170.6,2170.2,9.21538]
["bitfinex","ETHUSD",1740841188929,4.60722,2170.6,2170.2,4.60767]
["bitfinex","ETHUSD",1740841189131,9.21439,2170.6,2170.2,4.60767]
["bitfinex","ETHUSD",1740841189453,4.60717,2170.6,2170.2,9.21536]
["bitfinex","ETHUSD",1740841189648,9.21435,2170.6,2170.2,4.60767]
["bitfinex","ETHUSD",1740841189824,4.60729,2170.5,2170.1,5.36053]
["bitfinex","ETHUSD",1740841190223,4.60729,2170.5,2170.1,5.40660536]
["bitfinex","ETHUSD",1740841190868,4.60758,2170.4,2170.1,0.7525]
["bitfinex","ETHUSD",1740841191167,4.60787,2170.2,2170.1,0.7525]
["bitfinex","ETHUSD",1740841191745,4.60787,2170.2,2169.9,5.361]
["bitfinex","ETHUSD",1740841192027,4.60754,2170.4,2170.0,4.60827]
["bitfinex","ETHUSD",1740841192953,4.60723,2170.5,2170.1,4.60799]
["bitfinex","ETHUSD",1740841193355,0.3185,2170.5,2169.9,5.36092]
["bitfinex","ETHUSD",1740841193550,4.60786,2170.3,2169.9,5.36092]
["bitfinex","ETHUSD",1740841193767,4.60794,2170.2,2169.9,0.7525]
["bitfinex","ETHUSD",1740841193965,4.60795,2170.2,2169.9,0.7525]
["bitfinex","ETHUSD",1740841194269,4.60829,2170.0,2169.6,4.60903]
["bitfinex","ETHUSD",1740841194648,4.60829,2170.0,2169.5,7.81435]
["bitfinex","ETHUSD",1740841194649,4.60769,2170.3,2169.5,3.205]
["bitfinex","ETHUSD",1740841194967,4.60886,2169.8,2169.5,7.81434]
["bitfinex","ETHUSD",1740841195264,4.60874,2169.8,2169.5,7.81434]
["bitfinex","ETHUSD",1740841195436,0.43276087,2169.7,2169.5,7.81434]
["bitfinex","ETHUSD",1740841195636,0.43276087,2169.7,2169.5,12.4696688]
["bitfinex","ETHUSD",1740841195836,0.43276087,2169.7,2169.6,4.60914]
["bitfinex","ETHUSD",1740841196237,0.43276087,2169.7,2169.6,6.685628]
["bitfinex","ETHUSD",1740841197235,0.43276087,2169.7,2169.6,5.36804]
["bitfinex","ETHUSD",1740841197570,0.43276087,2169.7,2169.6,0.7589]
["bitfinex","ETHUSD",1740841197801,0.43276087,2169.7,2169.6,5.36804]
["bitfinex","ETHUSD",1740841197976,0.43276087,2169.7,2169.6,5.41412664]
["bitfinex","ETHUSD",1740841198595,0.43276087,2169.7,2169.6,5.36804]
["bitfinex","ETHUSD",1740841198978,0.43276087,2169.7,2169.6,5.41412547]
["bitfinex","ETHUSD",1740841199174,0.43276087,2169.7,2169.6,6.93599813]
["bitfinex","ETHUSD",1740841200100,3.0,2170.5,2169.7,0.8043]
["bitfinex","ETHUSD",1740841200297,0.3185,2170.8,2170.4,4.60743]
["bitfinex","ETHUSD",1740841200470,4.60668,2170.8,2170.5,0.8043]
["bitfinex","ETHUSD",1740841201063,0.43218368,2170.7,2170.5,0.8043]
["bitfinex","ETHUSD",1740841201295,5.03901368,2170.7,2170.3,4.60756]
["bitfinex","ETHUSD",1740841201470,4.92556,2170.6,2169.8,3.205]
["bitfinex","ETHUSD",1740841201666,4.60767,2170.3,2169.9,4.60843]
["bitfinex","ETHUSD",1740841202294,4.60747,2170.4,2170.1,0.8043]
["bitfinex","ETHUSD",1740841202509,0.43218368,2170.2,2170.1,0.8043]
["bitfinex","ETHUSD",1740841203103,5.04021368,2170.2,2169.9,0.8043]
["bitfinex","ETHUSD",1740841203394,4.60819,2170.1,2169.9,0.8043]
["bitfinex","ETHUSD",1740841203598,4.60803,2170.2,2169.7,4.6088]
["bitfinex","ETHUSD",1740841203599,9.21678,2170.0,2169.7,0.8043]
["bitfinex","ETHUSD",1740841203808,4.60854,2169.9,2169.7,0.8043]
["bitfinex","ETHUSD",1740841203968,4.60871,2169.8,2169.5,5.41347]
["bitfinex","ETHUSD",1740841204299,4.60882,2169.8,2169.5,0.8043]
["bitfinex","ETHUSD",1740841204698,4.60882,2169.8,2169.4,9.21886]
["bitfinex","ETHUSD",1740841204872,4.6088,2169.8,2169.4,4.60939]
["bitfinex","ETHUSD",1740841205066,4.92638,2170.2,2169.4,4.60939]
["bitfinex","ETHUSD",1740841205067,0.3185,2170.2,2169.5,0.8043]
["bitfinex","ETHUSD",1740841205289,0.3185,2170.2,2169.9,4.60842]
["bitfinex","ETHUSD",1740841205506,0.3185,2170.2,2169.6,0.0460892]
["bitfinex","ETHUSD",1740841205507,0.3185,2170.4,2170.0,4.6081]
["bitfinex","ETHUSD",1740841205678,4.60753,2170.4,2170.0,4.60828]
["bitfinex","ETHUSD",1740841206188,4.6075,2170.4,2170.0,4.60828]
["bitfinex","ETHUSD",1740841206368,4.60775,2170.3,2169.9,0.8043]
["bitfinex","ETHUSD",1740841206574,4.60787,2170.2,2169.9,0.8043]
["bitfinex","ETHUSD",1740841207509,4.6081,2170.1,2169.7,13.22605]
["bitfinex","ETHUSD",1740841207692,0.3185,2170.2,2169.8,4.60854]
["bitfinex","ETHUSD",1740841208000,4.60767,2170.3,2169.9,4.60842]
["bitfinex","ETHUSD",1740841208178,0.3185,2170.5,2169.9,4.60842]
["bitfinex","ETHUSD",1740841208179,4.92585,2170.5,2170.0,4.60827]
["bitfinex","ETHUSD",1740841208379,4.6075,2170.4,2170.0,4.60827]
["bitfinex","ETHUSD",1740841208615,4.60775,2170.3,2169.8,4.6087]
["bitfinex","ETHUSD",1740841208819,4.60775,2170.3,2169.9,4.60847]
["bitfinex","ETHUSD",1740841209071,4.60757,2170.4,2170.0,4.60828]
["bitfinex","ETHUSD",1740841209527,4.60757,2170.4,2169.7,4.0083]
["bitfinex","ETHUSD",1740841209528,4.60768,2170.3,2169.9,4.60841]
["bitfinex","ETHUSD",1740841209708,3.0,2170.2,2169.8,4.60853]
["bitfinex","ETHUSD",1740841209908,4.60848,2170.0,2169.7,0.8043]
["bitfinex","ETHUSD",1740841210326,4.6081,2170.1,2169.5,0.8043]
["bitfinex","ETHUSD",1740841210481,4.6081,2170.1,2169.3,4.60967]
["bitfinex","ETHUSD",1740841210482,4.60893,2169.7,2169.3,5.41397]
["bitfinex","ETHUSD",1740841211118,3.3185,2169.8,2169.1,0.002]
["bitfinex","ETHUSD",1740841211429,4.60922,2169.6,2169.2,9.21972]
["bitfinex","ETHUSD",1740841211729,9.21857,2169.6,2169.2,4.60986]
["bitfinex","ETHUSD",1740841212083,9.21857,2169.6,2169.2,4.65595479]
["bitfinex","ETHUSD",1740841212284,4.60922,2169.6,2169.2,0.04609479]
["bitfinex","ETHUSD",1740841212533,4.60949,2169.5,2169.1,5.41645]
["bitfinex","ETHUSD",1740841212693,4.60945,2169.5,2169.1,0.8063]
["bitfinex","ETHUSD",1740841212907,4.60945,2169.5,2169.1,5.41634]
["bitfinex","ETHUSD",1740841213408,5.05775,2169.5,2169.1,5.41634]
["bitfinex","ETHUSD",1740841213744,0.4483,2169.5,2169.2,4.60991]
["bitfinex","ETHUSD",1740841214193,0.4483,2169.5,2169.3,4.60967]
["bitfinex","ETHUSD",1740841214758,0.4483,2169.5,2169.2,0.0460948]
["bitfinex","ETHUSD",1740841214898,0.4483,2169.5,2169.2,4.6560548]
["bitfinex","ETHUSD",1740841215096,0.4483,2169.5,2169.2,9.2658948]
["bitfinex","ETHUSD",1740841215296,0.4483,2169.5,2169.2,4.6559348]
["bitfinex","ETHUSD",1740841215600,0.4483,2169.5,2169.2,9.2657548]
["bitfinex","ETHUSD",1740841215803,0.4483,2169.5,2169.4,5.38986]
["bitfinex","ETHUSD",1740841216035,0.4483,2169.5,2169.4,0.7803]
["bitfinex","ETHUSD",1740841216233,0.4483,2169.5,2169.3,4.60959]
["bitfinex","ETHUSD",1740841216543,0.4483,2169.5,2169.4,4.60956]
["bitfinex","ETHUSD",1740841217641,0.4483,2169.5,2169.4,5.38986]
["bitfinex","ETHUSD",1740841217811,0.4483,2169.5,2169.4,6.95613292]
["bitfinex","ETHUSD",1740841218153,0.4483,2169.5,2169.4,7.00222308]
["bitfinex","ETHUSD",1740841218831,0.4483,2169.5,2169.4,0.7803]
["bitfinex","ETHUSD",1740841219037,0.4483,2169.5,2169.2,5.39026]
["bitfinex","ETHUSD",1740841220151,0.4483,2169.5,2169.4,4.60956]
["bitfinex","ETHUSD",1740841220509,0.4483,2169.5,2169.3,4.60975]
["bitfinex","ETHUSD",1740841220710,0.4483,2169.5,2169.4,4.60956]
["bitfinex","ETHUSD",1740841221009,0.4483,2169.5,2169.4,6.07052]
["bitfinex","ETHUSD",1740841221431,0.4483,2169.5,2169.4,6.11661059]
["bitfinex","ETHUSD",1740841222138,0.4483,2169.5,2169.4,4.60956]
["bitfinex","ETHUSD",1740841222335,0.4483,2169.5,2169.3,4.60966]
["bitfinex","ETHUSD",1740841222845,0.4483,2169.5,2169.4,4.65565032]
["bitfinex","ETHUSD",1740841224840,0.4483,2169.5,2169.4,4.60956]
["bitfinex","ETHUSD",1740841225230,0.4483,2169.5,2169.4,4.65565031]
["bitfinex","ETHUSD",1740841225549,0.4483,2169.5,2169.4,6.40712103]
["bitfinex","ETHUSD",1740841226312,0.4483,2169.5,2169.4,0.793]
["bitfinex","ETHUSD",1740841226535,5.05773,2169.5,2169.1,5.40508]
["bitfinex","ETHUSD",1740841226724,0.4483,2169.5,2169.2,4.60998]
["bitfinex","ETHUSD",1740841227423,0.4483,2169.5,2169.4,4.60956]
["bitfinex","ETHUSD",1740841227624,0.4483,2169.5,2169.3,4.60968]
["bitfinex","ETHUSD",1740841227820,0.4483,2169.5,2169.1,5.40519]
["bitfinex","ETHUSD",1740841228048,0.4483,2169.5,2169.2,4.60997]
["bitfinex","ETHUSD",1740841228853,0.3185,2169.4,2169.1,0.002]
["bitfinex","ETHUSD",1740841229066,0.4483,2169.5,2169.1,4.61201]
["bitfinex","ETHUSD",1740841229236,0.4483,2169.5,2169.2,4.60993]
["bitfinex","ETHUSD",1740841229567,0.4483,2169.5,2169.3,4.60965]
["bitfinex","ETHUSD",1740841229967,0.4483,2169.5,2169.4,4.60956]
["bitfinex","ETHUSD",1740841230167,0.4483,2169.5,2169.4,6.324481]
["bitfinex","ETHUSD",1740841231166,0.4483,2169.5,2169.4,6.874481]
["bitfinex","ETHUSD",1740841231167,1e-05,2169.5,2169.4,6.874481]
["bitfinex","ETHUSD",1740841231369,1e-05,2169.5,2169.4,9.874481]
["bitfinex","ETHUSD",1740841232372,1.03668345,2170.9,2170.7,4.60666]
["bitfinex","ETHUSD",1740841232545,1.03668345,2170.9,2170.3,0.793]
["bitfinex","ETHUSD",1740841232748,0.3185,2170.8,2170.0,3.203]
["bitfinex","ETHUSD",1740841233068,4.6078,2170.3,2170.0,3.203]
["bitfinex","ETHUSD",1740841233236,4.60804,2170.2,2169.6,8.60507]
["bitfinex","ETHUSD",1740841233432,4.60809,2170.1,2169.7,4.60889]
["bitfinex","ETHUSD",1740841233671,4.60809,2170.1,2169.7,1.321396]
["bitfinex","ETHUSD",1740841233852,4.60838,2170.0,2169.7,1.321396]
["bitfinex","ETHUSD",1740841234372,4.60864,2169.9,2169.6,3.996]
["bitfinex","ETHUSD",1740841234588,4.60864,2169.9,2169.6,3.203]
["bitfinex","ETHUSD",1740841235038,9.21732,2169.9,2169.6,3.203]
["bitfinex","ETHUSD",1740841235238,4.60882,2169.8,2169.6,3.203]
["bitfinex","ETHUSD",1740841235644,4.60882,2169.8,2169.3,4.60974]
["bitfinex","ETHUSD",1740841235885,4.92677,2170.1,2169.4,0.04608934]
["bitfinex","ETHUSD",1740841236039,4.92659,2170.1,2169.7,4.60882]
["bitfinex","ETHUSD",1740841236569,4.60885,2169.8,2169.4,4.60941]
["bitfinex","ETHUSD",1740841237180,4.60968,2169.4,2169.2,4.0122]
["bitfinex","ETHUSD",1740841237343,4.60948,2169.5,2169.2,3.203]
["bitfinex","ETHUSD",1740841237541,4.60978,2169.3,2169.2,3.203]
["bitfinex","ETHUSD",1740841237759,4.60978,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740841237958,4.60959,2169.4,2169.1,0.002]
["bitfinex","ETHUSD",1740841238159,4.60988,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740841238349,4.60999,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740841238755,4.60945,2169.5,2169.1,0.002]
["bitfinex","ETHUSD",1740841238944,4.60959,2169.4,2169.1,0.002]
["bitfinex","ETHUSD",1740841239674,4.60979,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740841239876,4.60967,2169.4,2169.1,0.002]
["bitfinex","ETHUSD",1740841240085,0.3185,2169.6,2169.2,4.60986]
["bitfinex","ETHUSD",1740841240389,3.3185,2169.6,2169.2,4.60986]
["bitfinex","ETHUSD",1740841240569,3.3185,2169.6,2169.1,0.793]
["bitfinex","ETHUSD",1740841240570,4.60951,2169.5,2169.1,0.793]
["bitfinex","ETHUSD",1740841240768,4.60951,2169.5,2169.1,0.002]
["bitfinex","ETHUSD",1740841240959,7.92769,2169.6,2169.1,0.04809899]
["bitfinex","ETHUSD",1740841241143,4.60947,2169.5,2169.1,0.002]
["bitfinex","ETHUSD",1740841241343,4.60987,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740841241573,4.60999,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740841242974,4.8474697,2169.5,2169.1,4.61218]
["bitfinex","ETHUSD",1740841243297,4.60999,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740841243474,4.60979,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740841244207,4.60999,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740841244686,0.23016354,2169.5,2169.1,0.002]
["bitfinex","ETHUSD",1740841244687,4.60935,2169.5,2169.1,0.002]
["bitfinex","ETHUSD",1740841244890,4.60935,2169.5,2169.1,4.61218]
["bitfinex","ETHUSD",1740841245474,7.92779,2169.6,2169.1,0.002]
["bitfinex","ETHUSD",1740841245691,3.3185,2169.6,2169.3,4.60978]
["bitfinex","ETHUSD",1740841245984,3.3185,2169.6,2169.4,4.60955]
["bitfinex","ETHUSD",1740841246170,4.60948,2169.5,2169.1,4.61219]
["bitfinex","ETHUSD",1740841246365,4.60948,2169.5,2169.1,0.002]
["bitfinex","ETHUSD",1740841246557,4.60989,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740841246885,4.60957,2169.4,2169.1,0.002]
["bitfinex","ETHUSD",1740841247474,4.60979,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740841247803,4.60999,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740841249479,9.21976,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740841249711,4.60999,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740841250072,4.60982,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740841250272,0.3185,2169.4,2169.1,0.002]
["bitfinex","ETHUSD",1740841250505,0.3185,2169.4,2169.1,4.61208]
["bitfinex","ETHUSD",1740841252431,4.60993,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740841252633,4.60999,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740841253333,4.60993,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740841253628,4.92808,2169.4,2169.1,0.002]
["bitfinex","ETHUSD",1740841253830,4.92814,2169.4,2169.1,0.002]
["bitfinex","ETHUSD",1740841255021,4.60993,2169.3,2169.1,0.002]
["bitfinex","ETHUSD",1740841255233,4.60999,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740841268763,4.92849,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740841269096,4.60999,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740841271389,7.60999,2169.2,2169.1,0.002]
["bitfinex","ETHUSD",1740841271767,3.0,2169.1,2168.4,0.8252]
["bitfinex","ETHUSD",1740841272007,4.61148,2168.5,2168.4,0.8252]
["bitfinex","ETHUSD",1740841272155,4.61202,2168.3,2168.2,0.8252]
["bitfinex","ETHUSD",1740841272683,4.61202,2168.3,2168.1,5.25]
["bitfinex","ETHUSD",1740841272892,4.61177,2168.4,2168.1,5.25]
["bitfinex","ETHUSD",1740841273121,4.61042,2169.0,2168.5,4.61145]
["bitfinex","ETHUSD",1740841273279,4.61042,2169.0,2168.6,0.7818]
["bitfinex","ETHUSD",1740841273478,4.61036,2169.1,2168.6,5.39304]
["bitfinex","ETHUSD",1740841273722,7.60985,2169.3,2168.6,5.39294]
["bitfinex","ETHUSD",1740841274022,4.61008,2169.2,2168.7,4.61098]
["bitfinex","ETHUSD",1740841274229,4.61008,2169.2,2168.6,0.7818]
["bitfinex","ETHUSD",1740841274393,4.61052,2169.0,2168.6,0.7818]
["bitfinex","ETHUSD",1740841274580,9.22108,2169.0,2168.6,0.7818]
["bitfinex","ETHUSD",1740841274779,4.61052,2169.0,2168.6,0.7818]
["bitfinex","ETHUSD",1740841275085,4.6105,2169.0,2168.6,5.39289]
["bitfinex","ETHUSD",1740841275679,9.2211,2169.0,2168.6,0.7818]
["bitfinex","ETHUSD",1740841276106,4.6105,2169.0,2168.6,0.7818]
["bitfinex","ETHUSD",1740841276279,0.3185,2169.0,2168.4,6.0703]
["bitfinex","ETHUSD",1740841276480,4.61097,2168.8,2168.4,6.0703]
["bitfinex","ETHUSD",1740841276681,4.61138,2168.6,2168.2,0.8203]
["bitfinex","ETHUSD",1740841276912,4.61123,2168.7,2168.2,5.43239]
["bitfinex","ETHUSD",1740841277213,9.22247,2168.7,2168.2,5.43239]
["bitfinex","ETHUSD",1740841277386,4.61121,2168.7,2168.2,5.4324]
["bitfinex","ETHUSD",1740841277588,4.61063,2168.9,2168.4,4.61168]
["bitfinex","ETHUSD",1740841277781,0.35033394,2169.1,2168.6,0.8203]
["bitfinex","ETHUSD",1740841277782,4.96071394,2169.1,2168.6,0.8203]
["bitfinex","ETHUSD",1740841277975,7.96069394,2169.1,2168.6,0.8203]
["bitfinex","ETHUSD",1740841278284,3.0,2169.0,2168.6,0.8203]
["bitfinex","ETHUSD",1740841278611,3.0,2169.0,2168.7,4.61097]
["bitfinex","ETHUSD",1740841279208,3.0,2169.0,2168.6,5.43145]
["bitfinex","ETHUSD",1740841279415,7.61044,2169.0,2168.6,5.43145]
["bitfinex","ETHUSD",1740841279614,4.61068,2168.9,2168.6,0.8203]
["bitfinex","ETHUSD",1740841279931,3.0,2169.0,2168.7,4.61105]
["bitfinex","ETHUSD",1740841280129,4.61002,2169.2,2168.9,0.7746]
["bitfinex","ETHUSD",1740841280332,4.95247328,2169.3,2168.9,5.38522]
["bitfinex","ETHUSD",1740841281029,9.36628487,2169.7,2169.1,0.7746]
["bitfinex","ETHUSD",1740841281231,1.03828487,2169.7,2169.6,4.60914]
["bitfinex","ETHUSD",1740841281514,1.03828487,2169.7,2169.5,5.38393]
["bitfinex","ETHUSD",1740841281700,1.03828487,2169.7,2169.6,4.60914]
["bitfinex","ETHUSD",1740841282314,5.15770823,2170.3,2169.6,5.65453746]
["bitfinex","ETHUSD",1740841282516,4.60783,2170.3,2169.8,4.60852]
["bitfinex","ETHUSD",1740841282696,4.95128309,2170.2,2169.8,4.60852]
["bitfinex","ETHUSD",1740841283423,4.60834,2170.0,2169.6,5.25]
["bitfinex","ETHUSD",1740841283729,4.60887,2169.8,2169.6,5.25]
["bitfinex","ETHUSD",1740841283906,4.95130309,2170.2,2169.5,4.02269089]
["bitfinex","ETHUSD",1740841283907,0.34340309,2170.2,2169.5,4.02269089]
["bitfinex","ETHUSD",1740841284102,7.95135309,2170.2,2169.8,4.6086]
["bitfinex","ETHUSD",1740841284342,3.0,2170.1,2169.8,4.6086]
["bitfinex","ETHUSD",1740841284517,3.0,2170.1,2169.7,4.6089]
["bitfinex","ETHUSD",1740841285400,3.0,2170.1,2169.5,3.9766]
["bitfinex","ETHUSD",1740841285733,4.60864,2169.9,2169.5,3.9766]
["bitfinex","ETHUSD",1740841285938,4.60891,2169.8,2169.5,3.9766]
["bitfinex","ETHUSD",1740841286238,4.60855,2169.9,2169.5,0.7746]
["bitfinex","ETHUSD",1740841286614,4.60855,2169.9,2169.5,5.38392]
["bitfinex","ETHUSD",1740841286809,4.60855,2169.9,2169.5,0.7746]
["bitfinex","ETHUSD",1740841287016,4.60861,2169.9,2169.5,0.7746]
["bitfinex","ETHUSD",1740841287244,4.60832,2170.0,2169.5,5.38375]
["bitfinex","ETHUSD",1740841287537,3.0,2170.1,2169.7,4.60881]
["bitfinex","ETHUSD",1740841287703,3.0,2170.1,2169.8,4.60863]
["bitfinex","ETHUSD",1740841288536,7.95136309,2170.2,2169.8,4.60863]
["bitfinex","ETHUSD",1740841288839,0.3185,2170.6,2169.9,0.7746]
["bitfinex","ETHUSD",1740841289037,4.84605549,2170.8,2170.4,0.7746]
["bitfinex","ETHUSD",1740841289224,4.60662,2170.8,2170.4,5.38196]
["bitfinex","ETHUSD",1740841289838,4.60662,2170.8,2170.4,0.7746]
["bitfinex","ETHUSD",1740841290042,4.60682,2170.7,2170.4,0.7746]
["bitfinex","ETHUSD",1740841291434,9.2147,2170.5,2170.1,10.63264]
["bitfinex","ETHUSD",1740841291639,4.60707,2170.6,2170.2,4.60785]
["bitfinex","ETHUSD",1740841291857,4.60684,2170.7,2170.3,4.60762]
["bitfinex","ETHUSD",1740841292225,4.60697,2170.7,2170.3,4.60749]
["bitfinex","ETHUSD",1740841292424,4.60711,2170.6,2170.1,10.63257]
["bitfinex","ETHUSD",1740841292630,4.60766,2170.3,2170.1,6.0246]
["bitfinex","ETHUSD",1740841292845,4.60766,2170.3,2169.8,0.9263527]
["bitfinex","ETHUSD",1740841292846,4.60766,2170.3,2169.9,5.3831]
["bitfinex","ETHUSD",1740841293041,4.60744,2170.4,2169.6,6.0246]
["bitfinex","ETHUSD",1740841293042,4.6084,2170.0,2169.6,6.0246]
["bitfinex","ETHUSD",1740841293228,4.60786,2170.3,2169.6,0.7746]
["bitfinex","ETHUSD",1740841293448,4.60777,2170.3,2169.9,5.38296]
["bitfinex","ETHUSD",1740841293625,4.6079,2170.2,2169.9,0.7746]
["bitfinex","ETHUSD",1740841294042,4.60812,2170.1,2169.5,13.05916]
["bitfinex","ETHUSD",1740841294263,4.60812,2170.1,2169.6,5.38357]
["bitfinex","ETHUSD",1740841294264,4.60819,2170.1,2169.6,5.38357]
["bitfinex","ETHUSD",1740841294446,4.6083,2170.0,2169.6,5.38357]
["bitfinex","ETHUSD",1740841294648,4.60819,2170.1,2169.6,0.7746]
["bitfinex","ETHUSD",1740841294649,4.60893,2169.7,2169.6,0.7746]
["bitfinex","ETHUSD",1740841294960,4.92661,2170.1,2169.3,0.7716]
["bitfinex","ETHUSD",1740841294961,4.60929,2169.6,2169.3,0.7716]
["bitfinex","ETHUSD",1740841295263,4.60945,2169.5,2169.1,0.7716]
["bitfinex","ETHUSD",1740841295434,4.60945,2169.5,2169.1,2.090752]
["bitfinex","ETHUSD",1740841296029,0.3185,2169.7,2169.1,2.090752]
["bitfinex","ETHUSD",1740841296226,4.60927,2169.6,2169.2,4.60998]
["bitfinex","ETHUSD",1740841296626,3.34495358,2169.8,2169.3,4.6097]
["bitfinex","ETHUSD",1740841296836,7.95376358,2169.8,2169.3,4.6097]
["bitfinex","ETHUSD",1740841297044,3.0,2169.6,2169.3,4.6097]
["bitfinex","ETHUSD",1740841297565,3.0,2169.6,2169.1,0.7716]
["bitfinex","ETHUSD",1740841297747,4.60948,2169.5,2169.1,0.7716]
["bitfinex","ETHUSD",1740841297932,7.60918,2169.6,2169.1,5.38169]
["bitfinex","ETHUSD",1740841298265,4.92795,2169.5,2168.9,0.7716]
["bitfinex","ETHUSD",1740841298431,4.92751,2169.7,2169.2,4.60985]
["bitfinex","ETHUSD",1740841298636,3.34495358,2169.8,2169.4,4.60942]
["bitfinex","ETHUSD",1740841298836,3.0,2169.8,2169.4,4.60942]
["bitfinex","ETHUSD",1740841299039,3.0,2169.8,2169.3,0.7716]
["bitfinex","ETHUSD",1740841299040,4.60902,2169.7,2169.3,5.38132]
["bitfinex","ETHUSD",1740841299337,7.80708,2170.1,2169.3,5.38132]
["bitfinex","ETHUSD",1740841299338,4.92616,2170.3,2169.6,0.7716]
["bitfinex","ETHUSD",1740841299539,0.33912572,2170.4,2169.7,4.60889]
["bitfinex","ETHUSD",1740841299745,16.1311,2170.6,2170.1,4.60799]
["bitfinex","ETHUSD",1740841299939,3.0,2170.5,2170.1,4.60799]
["bitfinex","ETHUSD",1740841300143,8.325,2170.6,2170.2,4.60776]
["bitfinex","ETHUSD",1740841300345,4.6068,2170.7,2170.2,4.60776]
["bitfinex","ETHUSD",1740841300540,0.54965004,2171.0,2170.1,5.25]
["bitfinex","ETHUSD",1740841300741,4.60733,2170.5,2170.1,9.85807]
["bitfinex","ETHUSD",1740841300947,7.60706,2170.6,2170.1,9.85788]
["bitfinex","ETHUSD",1740841301248,3.0,2170.6,2170.2,4.60775]
["bitfinex","ETHUSD",1740841301438,3.0,2170.6,2170.2,4.65382288]
["bitfinex","ETHUSD",1740841301770,4.60702,2170.6,2170.2,4.60775]
["bitfinex","ETHUSD",1740841301958,7.60702,2170.6,2170.2,6.135403]
["bitfinex","ETHUSD",1740841302155,4.60702,2170.6,2170.2,6.135403]
["bitfinex","ETHUSD",1740841302353,4.60731,2170.5,2170.2,1.527653]
["bitfinex","ETHUSD",1740841302555,4.60731,2170.5,2170.1,9.85788]
["bitfinex","ETHUSD",1740841302556,4.60787,2170.2,2170.1,5.25]
["bitfinex","ETHUSD",1740841302775,4.60769,2170.3,2169.3,0.999119]
["bitfinex","ETHUSD",1740841302776,4.60822,2170.1,2169.7,0.8109]
["bitfinex","ETHUSD",1740841302947,4.60839,2170.0,2169.7,0.8109]
["bitfinex","ETHUSD",1740841303143,4.60854,2169.9,2169.4,0.8109]
["bitfinex","ETHUSD",1740841303375,4.60854,2169.9,2169.5,5.7763159]
["bitfinex","ETHUSD",1740841303671,4.60872,2169.8,2169.5,1.1669759]
["bitfinex","ETHUSD",1740841304044,4.60844,2170.0,2169.5,5.7763259]
["bitfinex","ETHUSD",1740841305159,9.21694,2170.0,2169.5,5.7763259]
["bitfinex","ETHUSD",1740841305667,4.60909,2169.7,2169.4,0.8109]
["bitfinex","ETHUSD",1740841306662,4.60906,2169.7,2169.4,0.8109]
["bitfinex","ETHUSD",1740841306973,4.60876,2169.8,2169.4,0.8109]
["bitfinex","ETHUSD",1740841307345,4.60893,2169.7,2169.4,0.8109]
["bitfinex","ETHUSD",1740841307746,9.21806,2169.7,2169.4,0.8109]
["bitfinex","ETHUSD",1740841307973,0.3185,2170.0,2169.4,1.4528979]
["bitfinex","ETHUSD",1740841308189,0.3185,2170.0,2169.5,0.04608963]
["bitfinex","ETHUSD",1740841308190,3.0,2170.0,2169.5,0.04608963]
["bitfinex","ETHUSD",1740841308346,3.0,2170.0,2169.8,0.8109]
["bitfinex","ETHUSD",1740841308855,3.0,2170.0,2169.8,10.02806]
["bitfinex","ETHUSD",1740841309056,3.0,2170.0,2169.8,5.41947]
["bitfinex","ETHUSD",1740841310075,4.6085,2169.9,2169.8,0.8109]
["bitfinex","ETHUSD",1740841310279,4.6085,2169.9,2169.4,4.60948]
["bitfinex","ETHUSD",1740841310280,4.6088,2169.8,2169.4,4.60948]
["bitfinex","ETHUSD",1740841310594,3.0,2170.0,2169.4,1.04911534]
["bitfinex","ETHUSD",1740841310743,4.60859,2169.9,2169.5,4.60931]
["bitfinex","ETHUSD",1740841310948,3.0,2170.0,2169.7,4.60884]
["bitfinex","ETHUSD",1740841311173,3.0,2170.0,2169.8,0.8109]
["bitfinex","ETHUSD",1740841311675,3.0,2170.0,2169.8,5.41959]
["bitfinex","ETHUSD",1740841311849,4.60808,2170.1,2169.8,0.8109]
["bitfinex","ETHUSD",1740841313448,3.0,2170.1,2169.8,5.41956]
["bitfinex","ETHUSD",1740841313649,3.0,2170.2,2169.8,5.4195]
["bitfinex","ETHUSD",1740841313970,3.0,2170.2,2169.9,4.60847]
["bitfinex","ETHUSD",1740841314171,7.60789,2170.2,2169.9,4.60847]
["bitfinex","ETHUSD",1740841314348,7.60789,2170.2,2169.8,5.41956]
["bitfinex","ETHUSD",1740841314555,4.60848,2170.0,2169.8,0.8109]
["bitfinex","ETHUSD",1740841314762,7.60787,2170.2,2169.5,0.7946]
["bitfinex","ETHUSD",1740841314975,4.60868,2169.9,2169.5,0.7946]
["bitfinex","ETHUSD",1740841315276,4.60829,2170.0,2169.5,0.7946]
["bitfinex","ETHUSD",1740841315452,4.60881,2169.8,2169.5,0.7946]
["bitfinex","ETHUSD",1740841315649,9.21687,2170.0,2169.5,5.40379]
["bitfinex","ETHUSD",1740841315845,4.60852,2169.9,2169.5,5.40379]
["bitfinex","ETHUSD",1740841316265,4.60873,2169.8,2169.5,0.7946]
["bitfinex","ETHUSD",1740841317654,4.60912,2169.7,2169.5,0.7946]
["bitfinex","ETHUSD",1740841318066,0.3185,2170.1,2169.2,0.7946]
["bitfinex","ETHUSD",1740841318067,4.60914,2169.6,2169.2,0.7946]
["bitfinex","ETHUSD",1740841318355,4.60898,2169.7,2169.3,4.60974]
["bitfinex","ETHUSD",1740841318576,4.60932,2169.6,2169.2,6.72572]
["bitfinex","ETHUSD",1740841318771,9.21864,2169.6,2169.2,6.72572]
["bitfinex","ETHUSD",1740841318981,4.60932,2169.6,2169.2,6.72572]
["bitfinex","ETHUSD",1740841319484,4.60894,2169.7,2169.2,11.33555]
["bitfinex","ETHUSD",1740841319681,4.60916,2169.6,2169.3,1.453355]
["bitfinex","ETHUSD",1740841319894,4.60943,2169.5,2169.2,0.7946]
["bitfinex","ETHUSD",1740841320194,4.60978,2169.3,2169.2,0.7946]
["bitfinex","ETHUSD",1740841320352,4.60963,2169.4,2169.2,0.7946]
["bitfinex","ETHUSD",1740841320557,4.60914,2169.6,2168.5,0.8138]
["bitfinex","ETHUSD",1740841320885,4.61,2169.2,2168.8,4.61077]
["bitfinex","ETHUSD",1740841321054,4.6102,2169.1,2168.8,1.323355]
["bitfinex","ETHUSD",1740841321258,4.61067,2168.9,2168.7,0.8138]
["bitfinex","ETHUSD",1740841321782,4.6105,2169.0,2168.7,0.8138]
["bitfinex","ETHUSD",1740841322353,4.92831,2169.3,2168.7,0.8138]
["bitfinex","ETHUSD",1740841322354,4.61081,2168.9,2168.7,0.8138]
["bitfinex","ETHUSD",1740841322549,9.22162,2168.9,2168.7,0.8138]
["bitfinex","ETHUSD",1740841322967,4.61037,2169.1,2168.7,0.8138]
["bitfinex","ETHUSD",1740841323171,4.61051,2169.0,2168.7,0.8138]
["bitfinex","ETHUSD",1740841324173,4.61037,2169.1,2168.7,0.8138]
["bitfinex","ETHUSD",1740841324377,4.9635835,2169.4,2169.0,4.61026]
["bitfinex","ETHUSD",1740841324574,0.3185,2169.8,2169.3,4.6096]
["bitfinex","ETHUSD",1740841324775,4.60873,2169.8,2169.5,4.60935]
["bitfinex","ETHUSD",1740841325084,4.60873,2169.8,2169.5,0.8138]
["bitfinex","ETHUSD",1740841325286,4.60914,2169.6,2169.5,0.8138]
["bitfinex","ETHUSD",1740841325626,4.60963,2169.4,2169.3,0.8138]
["bitfinex","ETHUSD",1740841325757,4.60914,2169.6,2169.3,0.8138]
["bitfinex","ETHUSD",1740841325962,4.95294225,2169.8,2169.4,4.60948]
["bitfinex","ETHUSD",1740841326265,4.95294225,2169.8,2169.3,5.42345]
["bitfinex","ETHUSD",1740841326583,4.60898,2169.7,2169.3,5.965795]
["bitfinex","ETHUSD",1740841327179,4.95294225,2169.8,2169.4,4.60955]
["bitfinex","ETHUSD",1740841327878,0.34415225,2169.8,2169.3,1.356145]
["bitfinex","ETHUSD",1740841328105,4.60956,2169.4,2169.3,0.8138]
["bitfinex","ETHUSD",1740841328465,4.60938,2169.5,2169.3,0.8138]
["bitfinex","ETHUSD",1740841329399,4.60956,2169.4,2169.3,0.8138]
["bitfinex","ETHUSD",1740841329588,9.21922,2169.4,2169.1,0.8138]
["bitfinex","ETHUSD",1740841329779,4.60999,2169.2,2169.1,0.8138]
["bitfinex","ETHUSD",1740841330471,4.60851,2169.9,2169.2,0.8138]
["bitfinex","ETHUSD",1740841330670,4.60851,2169.9,2169.5,4.60923]
["bitfinex","ETHUSD",1740841330976,4.60919,2169.6,2169.2,0.8138]
["bitfinex","ETHUSD",1740841331175,4.60945,2169.5,2169.2,0.8138]
["bitfinex","ETHUSD",1740841331505,4.60897,2169.7,2169.2,0.8138]
["bitfinex","ETHUSD",1740841332002,4.60863,2169.9,2169.5,4.60924]
["bitfinex","ETHUSD",1740841332303,3.0,2169.9,2169.7,0.8138]
["bitfinex","ETHUSD",1740841333014,4.60831,2170.0,2169.7,5.42271]
["bitfinex","ETHUSD",1740841333481,4.60856,2169.9,2169.7,0.8138]
["bitfinex","ETHUSD",1740841333999,4.60842,2170.0,2169.7,0.8138]
["bitfinex","ETHUSD",1740841334692,9.21691,2170.0,2169.7,0.8138]
["bitfinex","ETHUSD",1740841336096,4.60857,2169.9,2169.7,0.8138]
["bitfinex","ETHUSD",1740841338217,9.21725,2169.9,2169.7,0.8138]
["bitfinex","ETHUSD",1740841338422,4.60871,2169.8,2169.7,0.8138]
["bitfinex","ETHUSD",1740841338572,4.6091,2169.7,2169.5,0.7666]
["bitfinex","ETHUSD",1740841338778,4.60914,2169.6,2169.5,0.7666]
["bitfinex","ETHUSD",1740841339008,4.60873,2169.8,2169.5,0.7666]
["bitfinex","ETHUSD",1740841340219,4.60873,2169.8,2169.5,5.37595]
["bitfinex","ETHUSD",1740841340373,4.60823,2170.1,2169.6,4.60895]
["bitfinex","ETHUSD",1740841340577,4.6083,2170.0,2169.5,6.6943]
["bitfinex","ETHUSD",1740841340806,4.6083,2170.0,2169.6,4.60908]
["bitfinex","ETHUSD",1740841340807,4.60851,2169.9,2169.6,4.60908]
["bitfinex","ETHUSD",1740841340972,4.60851,2169.9,2169.5,2.08495]
["bitfinex","ETHUSD",1740841341177,4.60893,2169.7,2169.5,0.7666]
["bitfinex","ETHUSD",1740841341396,4.60872,2169.8,2169.5,0.7666]
["bitfinex","ETHUSD",1740841341595,0.3498619,2170.2,2169.5,0.7666]
["bitfinex","ETHUSD",1740841341804,4.60956,2169.4,2169.3,0.8289]
["bitfinex","ETHUSD",1740841342006,4.6094,2169.5,2169.3,0.8289]
["bitfinex","ETHUSD",1740841342209,4.60921,2169.6,2169.3,0.8289]
["bitfinex","ETHUSD",1740841346601,4.60921,2169.6,2169.3,5.43867]
["bitfinex","ETHUSD",1740841346805,4.60894,2169.7,2169.3,5.43867]
["bitfinex","ETHUSD",1740841347005,9.21806,2169.7,2169.3,5.43867]
["bitfinex","ETHUSD",1740841347312,4.60915,2169.6,2169.3,5.43867]
["bitfinex","ETHUSD",1740841347518,4.60915,2169.6,2169.3,0.8289]
["bitfinex","ETHUSD",1740841347813,7.60842,2170.0,2169.5,5.43804]
["bitfinex","ETHUSD",1740841347983,4.60799,2170.2,2169.8,4.6086]
["bitfinex","ETHUSD",1740841348208,2.33200246,2170.4,2170.0,4.60829]
["bitfinex","ETHUSD",1740841348400,2.33200246,2170.4,2170.3,5.43655]
["bitfinex","ETHUSD",1740841348636,1.03646044,2170.4,2170.3,5.43655]
["bitfinex","ETHUSD",1740841349012,1.03646044,2170.4,2170.3,5.48262146]
["bitfinex","ETHUSD",1740841349352,4.60672,2170.8,2170.3,5.48262146]
["bitfinex","ETHUSD",1740841349654,4.60715,2170.6,2170.3,0.8289]
["bitfinex","ETHUSD",1740841350711,4.6082,2170.1,2170.0,0.8289]
["bitfinex","ETHUSD",1740841351151,4.60753,2170.4,2170.0,0.8289]
["bitfinex","ETHUSD",1740841351318,4.60753,2170.4,2170.0,5.43718]
["bitfinex","ETHUSD",1740841352149,4.60723,2170.5,2170.0,5.43718]
["bitfinex","ETHUSD",1740841352447,4.60723,2170.5,2170.1,5.19786664]
["bitfinex","ETHUSD",1740841352651,9.21464,2170.5,2170.1,0.543718]
["bitfinex","ETHUSD",1740841353047,4.60723,2170.5,2170.1,5.151798]
["bitfinex","ETHUSD",1740841353335,4.60723,2170.5,2170.1,0.58979349]
["bitfinex","ETHUSD",1740841353517,9.21466,2170.5,2170.1,0.543718]
["bitfinex","ETHUSD",1740841353715,4.60723,2170.5,2170.1,0.58979349]
["bitfinex","ETHUSD",1740841353918,9.21458,2170.5,2170.1,5.19778349]
["bitfinex","ETHUSD",1740841354109,4.60808,2170.1,2169.8,3.9473]
["bitfinex","ETHUSD",1740841354309,0.3185,2170.4,2169.8,8.55593]
["bitfinex","ETHUSD",1740841354638,4.6083,2170.0,2169.8,3.9473]
["bitfinex","ETHUSD",1740841354831,4.60806,2170.2,2169.8,3.9473]
["bitfinex","ETHUSD",1740841355028,4.60824,2170.1,2169.8,5.263816]
["bitfinex","ETHUSD",1740841355336,4.60821,2170.1,2169.8,5.263816]
["bitfinex","ETHUSD",1740841355543,9.21641,2170.1,2169.8,2.067816]
["bitfinex","ETHUSD",1740841355749,4.60783,2170.3,2169.8,6.72248795]
["bitfinex","ETHUSD",1740841355956,4.60796,2170.2,2169.8,6.72248795]
["bitfinex","ETHUSD",1740841356135,4.60796,2170.2,2169.8,6.676406]
["bitfinex","ETHUSD",1740841356340,4.60783,2170.3,2169.8,2.11389791]
["bitfinex","ETHUSD",1740841356514,4.60783,2170.3,2169.9,9.21667]
["bitfinex","ETHUSD",1740841356949,4.60783,2170.3,2169.9,4.60829]
["bitfinex","ETHUSD",1740841357142,4.60783,2170.3,2169.9,9.21665]
["bitfinex","ETHUSD",1740841357418,4.6065,2170.9,2170.4,4.60724]
["bitfinex","ETHUSD",1740841357753,4.6065,2170.9,2170.5,4.60715]
["bitfinex","ETHUSD",1740841358219,4.60725,2170.5,2170.3,0.8111]
["bitfinex","ETHUSD",1740841358417,4.60638,2170.9,2170.4,4.6074]
["bitfinex","ETHUSD",1740841358631,4.60676,2170.8,2170.3,5.41857]
["bitfinex","ETHUSD",1740841358835,4.60683,2170.7,2170.3,5.41857]
["bitfinex","ETHUSD",1740841359245,4.60718,2170.6,2170.3,0.8111]
["bitfinex","ETHUSD",1740841359425,4.60744,2170.4,2170.3,0.8111]
["bitfinex","ETHUSD",1740841359624,4.60734,2170.5,2170.3,0.8111]
["bitfinex","ETHUSD",1740841361249,9.21388,2170.7,2170.3,0.8111]
["bitfinex","ETHUSD",1740841361450,4.60691,2170.7,2170.3,5.4187]
["bitfinex","ETHUSD",1740841361655,9.21391,2170.7,2170.3,5.4187]
["bitfinex","ETHUSD",1740841362054,4.60691,2170.7,2170.3,5.4187]
["bitfinex","ETHUSD",1740841362228,4.60703,2170.6,2170.3,5.4187]
["bitfinex","ETHUSD",1740841362424,7.92467,2171.0,2170.3,5.4187]
["bitfinex","ETHUSD",1740841362625,4.60697,2170.7,2170.3,5.4187]
["bitfinex","ETHUSD",1740841362837,4.60714,2170.6,2170.3,0.8111]
["bitfinex","ETHUSD",1740841363055,4.60726,2170.5,2170.1,0.8181]
["bitfinex","ETHUSD",1740841363269,4.60811,2170.1,2169.8,4.0131]
["bitfinex","ETHUSD",1740841363474,4.60811,2170.1,2169.8,8.6218]
["bitfinex","ETHUSD",1740841363655,4.60811,2170.1,2169.8,9.94486]
["bitfinex","ETHUSD",1740841363971,4.60811,2170.1,2169.8,6.74986]
["bitfinex","ETHUSD",1740841364676,4.60811,2170.1,2169.8,0.8181]
["bitfinex","ETHUSD",1740841364677,4.6085,2169.9,2169.8,0.8181]
["bitfinex","ETHUSD",1740841364878,4.60881,2169.8,2169.6,0.8181]
["bitfinex","ETHUSD",1740841365256,4.60893,2169.7,2169.6,0.8181]
["bitfinex","ETHUSD",1740841366349,4.6085,2170.0,2169.6,0.8181]
["bitfinex","ETHUSD",1740841366551,4.60874,2169.8,2169.6,0.8181]
["bitfinex","ETHUSD",1740841366877,0.3185,2170.1,2169.4,0.8181]
["bitfinex","ETHUSD",1740841366878,4.60893,2169.7,2169.4,0.8181]
["bitfinex","ETHUSD",1740841367668,0.3185,2170.1,2169.4,0.8181]
["bitfinex","ETHUSD",1740841367868,4.60929,2169.6,2169.4,0.8181]
["bitfinex","ETHUSD",1740841368300,4.60882,2169.8,2169.4,5.42766]
["bitfinex","ETHUSD",1740841369000,4.6084,2170.0,2169.6,4.60914]
["bitfinex","ETHUSD",1740841369398,4.60871,2169.9,2169.4,5.42757]
["bitfinex","ETHUSD",1740841369591,4.60879,2169.8,2169.4,6.750694]
["bitfinex","ETHUSD",1740841369978,4.60841,2170.0,2169.5,4.65524731]
["bitfinex","ETHUSD",1740841370183,4.60841,2170.0,2169.6,4.60914]
["bitfinex","ETHUSD",1740841370387,4.60819,2170.1,2169.7,5.42702]
["bitfinex","ETHUSD",1740841371698,4.60871,2169.8,2169.7,0.8181]
["bitfinex","ETHUSD",1740841371890,4.60871,2169.8,2169.2,3.744]
["bitfinex","ETHUSD",1740841371891,4.60901,2169.7,2169.3,5.42785]
["bitfinex","ETHUSD",1740841372195,4.60901,2169.7,2169.4,0.862185]
["bitfinex","ETHUSD",1740841372396,4.60881,2169.8,2169.4,5.471725]
["bitfinex","ETHUSD",1740841373669,9.21771,2169.8,2169.4,5.471725]
["bitfinex","ETHUSD",1740841373898,4.60881,2169.8,2169.4,0.862185]
["bitfinex","ETHUSD",1740841374087,4.60914,2169.6,2169.4,0.862185]
["bitfinex","ETHUSD",1740841374595,4.60935,2169.5,2169.4,0.862185]
["bitfinex","ETHUSD",1740841374778,4.60935,2169.5,2169.3,0.8181]
["bitfinex","ETHUSD",1740841375190,0.33816804,2170.2,2169.3,0.8181]
["bitfinex","ETHUSD",1740841375378,4.60875,2169.8,2169.3,0.8181]
["bitfinex","ETHUSD",1740841375579,4.60943,2169.5,2169.3,0.8181]
["bitfinex","ETHUSD",1740841376801,4.60956,2169.4,2169.3,0.8181]
["bitfinex","ETHUSD",1740841379799,4.60978,2169.3,2169.2,3.194]
["bitfinex","ETHUSD",1740841380102,4.61045,2169.0,2168.8,0.7923]
["bitfinex","ETHUSD",1740841380273,4.61124,2168.7,2168.3,3.194]
["bitfinex","ETHUSD",1740841380580,4.6102,2169.1,2168.4,0.7923]
["bitfinex","ETHUSD",1740841380783,4.61115,2168.7,2168.4,0.7923]
["bitfinex","ETHUSD",1740841381102,4.61115,2168.7,2168.4,1.65212]
["bitfinex","ETHUSD",1740841381274,4.61085,2168.8,2168.4,6.26378]
["bitfinex","ETHUSD",1740841381886,4.61085,2168.8,2168.5,0.04610802]
["bitfinex","ETHUSD",1740841383214,4.61107,2168.7,2168.4,1.65212]
["bitfinex","ETHUSD",1740841383587,4.61024,2169.1,2168.4,1.65212]
["bitfinex","ETHUSD",1740841383588,3.3185,2169.0,2168.4,0.7923]
["bitfinex","ETHUSD",1740841383786,0.3185,2168.6,2167.8,3.9863]
["bitfinex","ETHUSD",1740841383993,0.3185,2168.6,2167.9,9.22517]
["bitfinex","ETHUSD",1740841383994,9.22369,2168.4,2167.9,9.22517]
["bitfinex","ETHUSD",1740841384186,9.22369,2168.4,2168.0,1.321147]
["bitfinex","ETHUSD",1740841384414,4.61205,2168.3,2168.0,1.321147]
["bitfinex","ETHUSD",1740841384709,9.22416,2168.3,2168.0,1.321147]
["bitfinex","ETHUSD",1740841384908,4.61205,2168.3,2168.0,1.321147]
["bitfinex","ETHUSD",1740841385693,4.61212,2168.2,2168.0,1.321147]
["bitfinex","ETHUSD",1740841385892,4.61212,2168.2,2167.8,8.59924]
["bitfinex","ETHUSD",1740841385893,3.0,2168.5,2167.8,0.7923]
["bitfinex","ETHUSD",1740841386213,4.6127,2168.0,2167.8,0.7923]
["bitfinex","ETHUSD",1740841386421,4.61233,2168.1,2167.8,0.7923]
["bitfinex","ETHUSD",1740841386783,4.6122,2168.2,2167.8,5.40525]
["bitfinex","ETHUSD",1740841387017,4.61235,2168.1,2167.8,0.7923]
["bitfinex","ETHUSD",1740841387516,4.61259,2168.0,2167.8,0.7923]
["bitfinex","ETHUSD",1740841388913,9.22524,2168.0,2167.8,0.7923]
["bitfinex","ETHUSD",1740841389115,9.22524,2168.0,2167.6,5.40565]
["bitfinex","ETHUSD",1740841389488,4.61259,2168.0,2167.6,5.40565]
["bitfinex","ETHUSD",1740841389703,4.61259,2168.0,2167.6,6.726956]
["bitfinex","ETHUSD",1740841390126,4.61259,2168.0,2167.6,2.113606]
["bitfinex","ETHUSD",1740841390320,9.2253,2168.0,2167.6,6.726986]
["bitfinex","ETHUSD",1740841390617,9.22523,2168.0,2167.6,6.726986]
["bitfinex","ETHUSD",1740841390912,4.61259,2168.0,2167.6,6.726986]
["bitfinex","ETHUSD",1740841391219,9.22525,2168.0,2167.6,6.726986]
["bitfinex","ETHUSD",1740841391417,4.61221,2168.2,2167.7,1.08404103]
["bitfinex","ETHUSD",1740841391733,0.67191276,2168.4,2167.7,0.7923]
["bitfinex","ETHUSD",1740841391734,4.61293,2167.9,2167.7,0.7923]
["bitfinex","ETHUSD",1740841392426,4.6129,2167.9,2167.7,0.7923]
["bitfinex","ETHUSD",1740841392587,4.93066,2168.2,2167.5,0.7923]
["bitfinex","ETHUSD",1740841392588,4.61297,2167.8,2167.5,0.7923]
["bitfinex","ETHUSD",1740841392787,4.61297,2167.8,2167.3,4.61403]
["bitfinex","ETHUSD",1740841392788,4.61391,2167.4,2166.9,7.80968]
["bitfinex","ETHUSD",1740841392987,0.3185,2167.7,2167.0,0.7923]
["bitfinex","ETHUSD",1740841392988,4.61361,2167.5,2167.0,0.7923]
["bitfinex","ETHUSD",1740841393281,4.61446,2167.1,2167.0,0.7923]
["bitfinex","ETHUSD",1740841393602,4.61446,2167.1,2166.7,0.7923]
["bitfinex","ETHUSD",1740841393802,4.61446,2167.1,2166.7,5.40759]
["bitfinex","ETHUSD",1740841394344,0.34484673,2167.0,2166.5,0.7923]
["bitfinex","ETHUSD",1740841394555,4.95955673,2167.0,2166.5,5.40784]
["bitfinex","ETHUSD",1740841394718,4.61499,2166.9,2166.5,5.40784]
["bitfinex","ETHUSD",1740841395050,0.34484673,2167.0,2166.7,4.6153]
["bitfinex","ETHUSD",1740841395266,0.34484673,2167.0,2166.6,0.04615342]
["bitfinex","ETHUSD",1740841395267,0.34484673,2167.0,2166.8,4.61507]
["bitfinex","ETHUSD",1740841395552,4.93225,2167.5,2167.1,4.61443]
["bitfinex","ETHUSD",1740841395707,3.3185,2167.5,2167.0,4.61466]
["bitfinex","ETHUSD",1740841395908,4.61331,2167.7,2167.1,4.66051034]
["bitfinex","ETHUSD",1740841396112,3.0,2167.6,2167.3,0.8275]
["bitfinex","ETHUSD",1740841396339,4.61382,2167.4,2167.0,1.371716]
["bitfinex","ETHUSD",1740841396508,0.3185,2167.3,2166.7,0.8275]
["bitfinex","ETHUSD",1740841396714,9.54684,2167.3,2166.8,4.66113376]
["bitfinex","ETHUSD",1740841396967,4.61457,2167.1,2166.7,0.8275]
["bitfinex","ETHUSD",1740841397166,4.93272,2167.3,2166.7,0.8275]
["bitfinex","ETHUSD",1740841397468,4.61392,2167.4,2166.8,4.66117397]
["bitfinex","ETHUSD",1740841397635,4.61455,2167.1,2166.7,5.4428]
["bitfinex","ETHUSD",1740841397830,4.61434,2167.2,2166.7,5.4428]
["bitfinex","ETHUSD",1740841398156,4.61387,2167.4,2166.9,4.61488]
["bitfinex","ETHUSD",1740841398457,4.61448,2167.1,2166.7,0.8275]
["bitfinex","ETHUSD",1740841398659,4.61463,2167.1,2166.7,0.8275]
["bitfinex","ETHUSD",1740841398863,3.0,2167.2,2166.7,5.44281]
["bitfinex","ETHUSD",1740841399022,7.61433,2167.2,2166.7,5.44281]
["bitfinex","ETHUSD",1740841399762,7.61433,2167.2,2166.8,4.61506]
["bitfinex","ETHUSD",1740841400061,12.22877,2167.2,2166.7,5.44267]
["bitfinex","ETHUSD",1740841400361,12.22877,2167.2,2166.7,0.8275]
["bitfinex","ETHUSD",1740841400362,4.61469,2167.0,2166.7,0.8275]
["bitfinex","ETHUSD",1740841400561,4.61469,2167.0,2166.5,4.61554]
["bitfinex","ETHUSD",1740841400562,4.615,2166.9,2166.5,0.7799]
["bitfinex","ETHUSD",1740841400922,4.61521,2166.8,2166.5,0.7799]
["bitfinex","ETHUSD",1740841401763,4.61595,2166.4,2166.0,0.7799]
["bitfinex","ETHUSD",1740841401965,4.61628,2166.3,2166.0,0.7799]
["bitfinex","ETHUSD",1740841402258,0.3185,2166.6,2166.0,0.7799]
["bitfinex","ETHUSD",1740841402460,4.61582,2166.5,2166.0,5.39658]
["bitfinex","ETHUSD",1740841402773,0.34927176,2166.7,2166.1,0.04616446]
["bitfinex","ETHUSD",1740841402923,0.34927176,2166.7,2166.5,0.7799]
["bitfinex","ETHUSD",1740841403461,4.93299,2167.1,2166.5,0.82605596]
["bitfinex","ETHUSD",1740841403630,0.3185,2167.4,2166.7,4.6153]
["bitfinex","ETHUSD",1740841403832,4.61502,2166.9,2166.5,0.7799]
["bitfinex","ETHUSD",1740841404172,4.96781129,2167.1,2166.7,4.61522]
["bitfinex","ETHUSD",1740841404580,4.96781129,2167.1,2166.6,4.61552]
["bitfinex","ETHUSD",1740841405343,4.96781129,2167.1,2166.6,4.61536]
["bitfinex","ETHUSD",1740841405545,4.61518,2166.8,2166.5,0.7799]
["bitfinex","ETHUSD",1740841405846,4.61478,2167.0,2166.5,5.39552]
["bitfinex","ETHUSD",1740841406073,9.22956,2167.0,2166.5,5.39552]
["bitfinex","ETHUSD",1740841406280,4.61505,2166.9,2166.5,0.7799]
["bitfinex","ETHUSD",1740841406576,4.61471,2167.0,2166.5,0.7799]
["bitfinex","ETHUSD",1740841406875,4.96785129,2167.1,2166.6,4.61542]
["bitfinex","ETHUSD",1740841407080,4.61471,2167.0,2166.6,4.61542]
["bitfinex","ETHUSD",1740841407266,4.61471,2167.0,2166.5,5.39551]
["bitfinex","ETHUSD",1740841407470,4.61471,2167.0,2166.5,5.935061]
["bitfinex","ETHUSD",1740841407787,4.96770129,2167.1,2166.7,4.61522]
["bitfinex","ETHUSD",1740841407973,4.61478,2167.0,2166.5,5.935101]
["bitfinex","ETHUSD",1740841408161,4.61491,2166.9,2166.5,1.319451]
["bitfinex","ETHUSD",1740841408355,4.61491,2166.9,2166.5,0.7799]
["bitfinex","ETHUSD",1740841408669,0.35323129,2167.1,2166.6,0.04615176]
["bitfinex","ETHUSD",1740841408870,0.35323129,2167.1,2166.7,9.23042]
["bitfinex","ETHUSD",1740841409074,4.61521,2166.8,2166.5,0.7799]
["bitfinex","ETHUSD",1740841409274,4.61492,2166.9,2166.5,0.7799]
["bitfinex","ETHUSD",1740841409652,4.61512,2166.8,2166.5,0.7799]
["bitfinex","ETHUSD",1740841409852,4.61492,2166.9,2166.5,0.7799]
["bitfinex","ETHUSD",1740841410291,4.61513,2166.8,2166.5,0.7799]
["bitfinex","ETHUSD",1740841410490,4.61539,2166.7,2166.5,0.7799]
["bitfinex","ETHUSD",1740841410791,4.61596,2166.4,2166.2,0.7799]
["bitfinex","ETHUSD",1740841410970,4.6166,2166.1,2165.7,0.7799]
["bitfinex","ETHUSD",1740841411282,4.61689,2166.0,2165.7,0.7799]
["bitfinex","ETHUSD",1740841411784,4.61762,2165.7,2165.2,0.7799]
["bitfinex","ETHUSD",1740841412098,4.6177,2165.6,2165.2,0.7799]
["bitfinex","ETHUSD",1740841412296,4.61773,2165.6,2165.2,0.7799]
["bitfinex","ETHUSD",1740841412699,4.61746,2165.7,2165.2,0.82608022]
["bitfinex","ETHUSD",1740841412864,4.61746,2165.7,2165.2,5.39834]
["bitfinex","ETHUSD",1740841413066,3.0,2165.8,2165.3,0.04618022]
["bitfinex","ETHUSD",1740841413325,4.61734,2165.8,2165.3,4.61829]
["bitfinex","ETHUSD",1740841413471,4.61744,2165.7,2165.2,6.399936]
["bitfinex","ETHUSD",1740841414098,4.61656,2166.2,2165.7,4.61741]
["bitfinex","ETHUSD",1740841414302,4.61693,2166.0,2165.5,4.61773]
["bitfinex","ETHUSD",1740841414606,4.61693,2166.0,2165.2,1.781586]
["bitfinex","ETHUSD",1740841414607,4.61706,2165.9,2165.4,4.61804]
["bitfinex","ETHUSD",1740841414788,9.23428,2165.9,2165.4,4.61804]
["bitfinex","ETHUSD",1740841414991,4.61737,2165.8,2165.3,4.61821]
["bitfinex","ETHUSD",1740841415166,4.61706,2165.9,2165.4,4.61787]
["bitfinex","ETHUSD",1740841415362,4.61668,2166.1,2165.4,0.04617444]
["bitfinex","ETHUSD",1740841415600,4.61668,2166.1,2165.7,4.61734]
["bitfinex","ETHUSD",1740841415780,0.34604964,2166.1,2165.7,4.61733]
["bitfinex","ETHUSD",1740841415985,0.34604964,2166.1,2165.2,1.781586]
["bitfinex","ETHUSD",1740841415986,4.61681,2166.0,2165.6,5.43671]
["bitfinex","ETHUSD",1740841416288,0.34604964,2166.1,2165.6,5.43671]
["bitfinex","ETHUSD",1740841416599,0.34604964,2166.1,2165.7,0.04617058]
["bitfinex","ETHUSD",1740841416791,0.34604964,2166.1,2165.8,4.61712]
["bitfinex","ETHUSD",1740841417299,0.3185,2166.9,2166.2,0.8191]
["bitfinex","ETHUSD",1740841417599,4.61561,2166.6,2166.2,0.8191]
["bitfinex","ETHUSD",1740841417903,12.95031,2166.7,2166.2,5.43526]
["bitfinex","ETHUSD",1740841418073,4.61562,2166.6,2166.2,0.8191]
["bitfinex","ETHUSD",1740841418273,4.61598,2166.4,2166.0,7.81278]
["bitfinex","ETHUSD",1740841418475,4.61578,2166.5,2166.0,8.63177]
["bitfinex","ETHUSD",1740841418679,4.61518,2166.8,2166.3,4.61606]
["bitfinex","ETHUSD",1740841418875,3.0,2166.7,2166.3,4.61613]
["bitfinex","ETHUSD",1740841419063,4.61554,2166.6,2166.3,0.923272]
["bitfinex","ETHUSD",1740841419270,3.0,2166.7,2166.2,4.61625]
["bitfinex","ETHUSD",1740841419497,7.61536,2166.7,2166.3,4.61615]
["bitfinex","ETHUSD",1740841420333,4.96622875,2166.8,2166.3,4.61615]
["bitfinex","ETHUSD",1740841421128,4.61542,2166.7,2166.3,4.61615]
["bitfinex","ETHUSD",1740841421543,4.61563,2166.6,2166.1,4.61645]
["bitfinex","ETHUSD",1740841421706,4.61595,2166.4,2166.0,8.63178]
["bitfinex","ETHUSD",1740841422031,4.61544,2166.7,2166.3,4.616]
["bitfinex","ETHUSD",1740841422227,4.96607875,2166.8,2166.4,4.61589]
["bitfinex","ETHUSD",1740841422393,0.35093875,2166.8,2166.4,9.23171]
["bitfinex","ETHUSD",1740841422599,4.96620875,2166.8,2166.3,4.61607]
["bitfinex","ETHUSD",1740841422807,0.35093875,2166.8,2166.4,4.61585]
["bitfinex","ETHUSD",1740841423121,0.35093875,2166.8,2166.4,9.2317]
["bitfinex","ETHUSD",1740841423360,3.0,2167.0,2166.5,0.8069]
["bitfinex","ETHUSD",1740841423631,3.0,2167.0,2166.7,4.61526]
["bitfinex","ETHUSD",1740841423931,4.61391,2167.4,2167.0,4.61451]
["bitfinex","ETHUSD",1740841424095,9.2279,2167.4,2166.9,4.61484]
["bitfinex","ETHUSD",1740841424302,4.61433,2167.2,2166.8,4.61505]
["bitfinex","ETHUSD",1740841424611,4.61433,2167.2,2166.8,4.61507]
["bitfinex","ETHUSD",1740841424808,4.61498,2166.9,2166.5,4.0029]
["bitfinex","ETHUSD",1740841425001,4.61528,2166.8,2166.5,4.0029]
["bitfinex","ETHUSD",1740841425203,0.55,2167.1,2166.5,4.0029]
["bitfinex","ETHUSD",1740841425541,4.6157,2166.6,2166.2,3.196]
["bitfinex","ETHUSD",1740841425698,4.61605,2166.4,2166.1,0.8069]
["bitfinex","ETHUSD",1740841425898,4.61574,2166.5,2166.1,0.8069]
["bitfinex","ETHUSD",1740841426123,0.3185,2166.7,2165.8,7.81319]
["bitfinex","ETHUSD",1740841426328,4.61632,2166.3,2165.9,0.8069]
["bitfinex","ETHUSD",1740841426526,9.23266,2166.3,2165.9,0.8069]
["bitfinex","ETHUSD",1740841426835,4.61609,2166.4,2166.0,4.61676]
["bitfinex","ETHUSD",1740841427249,4.61609,2166.4,2165.9,0.8069]
["bitfinex","ETHUSD",1740841427437,4.61617,2166.3,2165.9,5.42384]
["bitfinex","ETHUSD",1740841427641,0.55,2166.6,2165.9,0.8069]
["bitfinex","ETHUSD",1740841427842,4.6165,2166.2,2165.9,0.8069]
["bitfinex","ETHUSD",1740841428211,4.6165,2166.2,2165.8,7.8132]
["bitfinex","ETHUSD",1740841428212,4.6171,2165.9,2165.6,0.8069]
["bitfinex","ETHUSD",1740841428729,4.61674,2166.1,2165.7,4.61734]
["bitfinex","ETHUSD",1740841429110,4.93496,2166.2,2165.8,4.61721]
["bitfinex","ETHUSD",1740841429549,9.55154,2166.2,2165.7,4.6174]
["bitfinex","ETHUSD",1740841429713,0.3185,2166.5,2165.8,0.04616721]
["bitfinex","ETHUSD",1740841429915,4.61632,2166.3,2165.8,4.66330721]
["bitfinex","ETHUSD",1740841430116,4.61666,2166.1,2165.7,5.15972]
["bitfinex","ETHUSD",1740841430530,9.23345,2166.1,2165.7,0.54243]
["bitfinex","ETHUSD",1740841430759,4.61681,2166.0,2165.6,5.42447]
["bitfinex","ETHUSD",1740841431053,4.61616,2166.3,2165.6,0.8069]
["bitfinex","ETHUSD",1740841431232,4.61704,2165.9,2165.6,0.8069]
["bitfinex","ETHUSD",1740841431745,0.3185,2166.3,2165.6,0.8069]
["bitfinex","ETHUSD",1740841431951,4.61625,2166.3,2165.6,1.20719]
["bitfinex","ETHUSD",1740841432157,4.61625,2166.3,2165.9,4.61693]
["bitfinex","ETHUSD",1740841432760,4.61645,2166.2,2165.7,4.61728]
["bitfinex","ETHUSD",1740841432963,0.35280258,2166.1,2165.9,4.617]
["bitfinex","ETHUSD",1740841433264,0.35280258,2166.1,2165.7,0.04616486]
["bitfinex","ETHUSD",1740841433463,4.61702,2165.9,2165.6,5.42446]
["bitfinex","ETHUSD",1740841433663,4.61702,2165.9,2165.6,0.8069]
["bitfinex","ETHUSD",1740841433961,0.35280258,2166.1,2165.6,0.8069]
["bitfinex","ETHUSD",1740841434159,0.35280258,2166.1,2165.9,4.61701]
["bitfinex","ETHUSD",1740841434346,0.35280258,2166.1,2165.7,4.61731]
["bitfinex","ETHUSD",1740841434557,0.35280258,2166.1,2165.8,9.23419]
["bitfinex","ETHUSD",1740841434754,0.35280258,2166.1,2165.7,0.542421]
["bitfinex","ETHUSD",1740841434934,0.35280258,2166.1,2166.0,4.6168]
["bitfinex","ETHUSD",1740841435949,0.35280258,2166.1,2165.9,4.61694]
["bitfinex","ETHUSD",1740841436150,0.35280258,2166.1,2165.8,4.61719]
["bitfinex","ETHUSD",1740841436350,0.35280258,2166.1,2165.8,5.2138411]
["bitfinex","ETHUSD",1740841436663,0.35280258,2166.1,2165.8,5.2137111]
["bitfinex","ETHUSD",1740841436965,4.61682,2166.0,2165.6,5.42445]
["bitfinex","ETHUSD",1740841437569,4.61682,2166.0,2165.6,10.04194]
["bitfinex","ETHUSD",1740841437776,4.96943258,2166.1,2165.7,4.61741]
["bitfinex","ETHUSD",1740841438274,0.35280258,2166.1,2165.8,4.61722]
["bitfinex","ETHUSD",1740841438634,0.35280258,2166.1,2165.8,9.23428]
["bitfinex","ETHUSD",1740841438834,0.35280258,2166.1,2165.8,4.61706]
["bitfinex","ETHUSD",1740841439238,4.96943258,2166.1,2165.7,4.6174]
["bitfinex","ETHUSD",1740841439749,4.61709,2165.9,2165.6,0.8069]
["bitfinex","ETHUSD",1740841440349,4.96949258,2166.1,2165.7,4.61744]
["bitfinex","ETHUSD",1740841440553,0.3185,2166.0,2165.3,3.195]
["bitfinex","ETHUSD",1740841440760,0.3185,2166.0,2165.7,4.61734]
["bitfinex","ETHUSD",1740841441069,0.35280258,2166.1,2165.8,4.6171]
["bitfinex","ETHUSD",1740841441277,0.35280258,2166.1,2165.8,5.617864]
["bitfinex","ETHUSD",1740841441457,0.35280258,2166.1,2165.9,4.61695]
["bitfinex","ETHUSD",1740841441867,0.35280258,2166.1,2165.9,9.23382]
["bitfinex","ETHUSD",1740841442054,0.35280258,2166.1,2165.8,5.617864]
["bitfinex","ETHUSD",1740841442258,0.35280258,2166.1,2165.9,4.61696]
["bitfinex","ETHUSD",1740841442693,0.35280258,2166.1,2165.9,4.61683]
["bitfinex","ETHUSD",1740841442858,3.3185,2166.4,2166.1,4.61649]
["bitfinex","ETHUSD",1740841443391,0.3185,2166.4,2166.1,4.61649]
["bitfinex","ETHUSD",1740841443588,4.93341,2166.9,2166.5,4.61562]
["bitfinex","ETHUSD",1740841443744,0.3185,2166.9,2166.6,4.61546]
["bitfinex","ETHUSD",1740841443945,2.33476105,2167.2,2166.7,0.7732]
["bitfinex","ETHUSD",1740841444145,1.03773744,2167.2,2167.1,5.38766]
["bitfinex","ETHUSD",1740841444385,1.03773744,2167.2,2167.1,8.58266]
["bitfinex","ETHUSD",1740841444594,4.61333,2167.7,2167.1,8.58266]
["bitfinex","ETHUSD",1740841444797,0.34439023,2167.6,2167.2,4.61423]
["bitfinex","ETHUSD",1740841445166,0.34439023,2167.6,2167.3,4.61386]
["bitfinex","ETHUSD",1740841445357,0.34439023,2167.6,2167.3,4.61387]
["bitfinex","ETHUSD",1740841445559,0.34439023,2167.6,2167.2,4.61424]
["bitfinex","ETHUSD",1740841445767,0.34439023,2167.6,2167.2,4.61409]
["bitfinex","ETHUSD",1740841445958,9.22648,2167.7,2167.2,9.22823]
["bitfinex","ETHUSD",1740841446178,4.61318,2167.7,2167.2,9.22823]
["bitfinex","ETHUSD",1740841446575,4.61318,2167.7,2167.1,3.9682]
["bitfinex","ETHUSD",1740841446877,0.34584966,2168.0,2167.2,0.04613567]
["bitfinex","ETHUSD",1740841447055,4.61278,2167.9,2167.5,4.6135]
["bitfinex","ETHUSD",1740841447376,4.61278,2167.9,2167.6,3.195]
["bitfinex","ETHUSD",1740841447789,0.23765944,2168.5,2167.7,0.7732]
["bitfinex","ETHUSD",1740841447997,4.6119,2168.4,2167.9,4.61262]
["bitfinex","ETHUSD",1740841448363,4.6119,2168.4,2168.0,4.6125]
["bitfinex","ETHUSD",1740841448666,5.10977,2169.4,2168.0,4.6125]
["bitfinex","ETHUSD",1740841448667,0.33918393,2168.7,2168.2,0.7732]
["bitfinex","ETHUSD",1740841448984,4.61099,2168.8,2168.3,4.65801642]
["bitfinex","ETHUSD",1740841449184,0.3185,2168.9,2168.1,4.61214]
["bitfinex","ETHUSD",1740841449388,0.3185,2168.9,2168.3,3.194]
["bitfinex","ETHUSD",1740841449593,4.61125,2168.7,2168.3,3.194]
["bitfinex","ETHUSD",1740841449786,4.61138,2168.6,2168.3,3.194]
["bitfinex","ETHUSD",1740841449992,4.61125,2168.7,2168.3,3.194]
["bitfinex","ETHUSD",1740841450176,4.61125,2168.7,2168.3,7.8059]
["bitfinex","ETHUSD",1740841450376,4.61125,2168.7,2168.3,3.194]
["bitfinex","ETHUSD",1740841450699,4.61117,2168.7,2168.3,3.194]
["bitfinex","ETHUSD",1740841450998,7.61087,2168.8,2168.3,9.047671]
["bitfinex","ETHUSD",1740841451194,4.9293,2168.9,2168.5,4.61138]
["bitfinex","ETHUSD",1740841451406,0.3185,2168.9,2168.5,4.61138]
["bitfinex","ETHUSD",1740841451580,7.95995695,2169.0,2168.6,4.61113]
["bitfinex","ETHUSD",1740841451909,7.95995695,2169.0,2168.4,0.7732]
["bitfinex","ETHUSD",1740841451910,4.611,2168.8,2168.4,0.7732]
["bitfinex","ETHUSD",1740841452112,3.34949695,2169.0,2168.3,3.193]
["bitfinex","ETHUSD",1740841452113,4.61126,2168.7,2168.3,3.193]
["bitfinex","ETHUSD",1740841452263,4.61142,2168.6,2168.1,5.38536]
["bitfinex","ETHUSD",1740841452468,4.61156,2168.5,2168.2,3.731536]
["bitfinex","ETHUSD",1740841453465,4.61202,2168.3,2168.0,3.193]
["bitfinex","ETHUSD",1740841453803,4.61233,2168.1,2167.8,3.9841]
["bitfinex","ETHUSD",1740841453980,9.22485,2168.1,2167.8,3.9841]
["bitfinex","ETHUSD",1740841454168,4.61233,2168.1,2167.8,3.9841]
["bitfinex","ETHUSD",1740841454369,4.61215,2168.2,2167.8,8.64304334]
["bitfinex","ETHUSD",1740841454573,3.0,2168.3,2168.0,4.6125]
["bitfinex","ETHUSD",1740841454898,7.61191,2168.3,2167.9,5.93834733]
["bitfinex","ETHUSD",1740841455265,3.0,2168.3,2168.0,4.61249]
["bitfinex","ETHUSD",1740841455666,4.93019,2168.4,2167.9,1.32561733]
["bitfinex","ETHUSD",1740841455667,0.3185,2168.4,2167.9,1.32561733]
["bitfinex","ETHUSD",1740841455967,4.92952,2168.8,2168.0,4.6586532]
["bitfinex","ETHUSD",1740841456180,4.61134,2168.6,2168.2,4.61192]
["bitfinex","ETHUSD",1740841456798,0.3185,2168.8,2168.3,5.44489]
["bitfinex","ETHUSD",1740841456977,4.61068,2168.9,2168.5,4.61141]
["bitfinex","ETHUSD",1740841457194,0.34949695,2169.0,2168.6,4.61114]
["bitfinex","ETHUSD",1740841457393,0.34949695,2169.0,2168.7,4.61094]
["bitfinex","ETHUSD",1740841457598,4.61071,2168.9,2168.4,4.65760444]
["bitfinex","ETHUSD",1740841457919,4.611,2168.8,2168.4,5.52595488]
["bitfinex","ETHUSD",1740841458425,4.61148,2168.5,2168.3,3.192]
["bitfinex","ETHUSD",1740841458619,4.61199,2168.3,2168.0,0.8331]
["bitfinex","ETHUSD",1740841459211,0.3185,2168.6,2168.0,0.87922048]
["bitfinex","ETHUSD",1740841459212,7.61153,2168.5,2168.0,0.87922048]
["bitfinex","ETHUSD",1740841459408,3.0,2168.5,2168.2,4.61209]
["bitfinex","ETHUSD",1740841459586,7.61156,2168.5,2168.0,0.87922048]
["bitfinex","ETHUSD",1740841459790,4.61174,2168.4,2168.0,0.87922049]
["bitfinex","ETHUSD",1740841460032,3.0,2168.5,2168.2,4.6121]
["bitfinex","ETHUSD",1740841460213,4.6117,2168.4,2168.0,1.74760554]
["bitfinex","ETHUSD",1740841460533,4.61198,2168.3,2167.9,4.61275]
["bitfinex","ETHUSD",1740841460731,4.6119,2168.3,2168.0,0.0461205]
["bitfinex","ETHUSD",1740841460887,4.61209,2168.3,2167.9,4.61268]
["bitfinex","ETHUSD",1740841461093,4.61209,2168.3,2167.8,4.0193]
["bitfinex","ETHUSD",1740841461293,0.3185,2168.6,2167.8,0.8273]
["bitfinex","ETHUSD",1740841461294,4.61263,2168.0,2167.8,0.8273]
["bitfinex","ETHUSD",1740841461529,4.61263,2168.0,2167.1,0.39682]
["bitfinex","ETHUSD",1740841461530,4.61263,2168.0,2167.5,7.80558]
["bitfinex","ETHUSD",1740841461732,4.61283,2167.9,2167.5,8.668868]
["bitfinex","ETHUSD",1740841461932,9.2258,2167.9,2167.5,8.668868]
["bitfinex","ETHUSD",1740841462133,4.61283,2167.9,2167.5,0.863288]
["bitfinex","ETHUSD",1740841462436,4.61329,2167.7,2167.3,0.8273]
["bitfinex","ETHUSD",1740841462797,0.3185,2168.1,2167.3,0.8273]
["bitfinex","ETHUSD",1740841462995,0.66835513,2168.4,2167.8,4.61294]
["bitfinex","ETHUSD",1740841463196,0.66835513,2168.4,2168.0,9.22489]
["bitfinex","ETHUSD",1740841463412,4.6119,2168.3,2167.9,0.461294]
["bitfinex","ETHUSD",1740841463612,4.61254,2168.0,2167.6,7.80523]
["bitfinex","ETHUSD",1740841463896,4.61254,2168.0,2167.6,3.192]
["bitfinex","ETHUSD",1740841464092,4.61352,2167.6,2167.4,3.192]
["bitfinex","ETHUSD",1740841464493,4.61285,2167.9,2167.4,8.20759]
["bitfinex","ETHUSD",1740841464710,0.3185,2168.0,2167.5,4.61361]
["bitfinex","ETHUSD",1740841464908,3.0,2168.0,2167.6,4.61328]
["bitfinex","ETHUSD",1740841465095,4.61326,2167.7,2167.4,3.59393]
["bitfinex","ETHUSD",1740841465300,4.61351,2167.6,2167.4,3.192]
["bitfinex","ETHUSD",1740841465496,4.61361,2167.5,2167.4,3.192]
["bitfinex","ETHUSD",1740841465710,4.61351,2167.6,2167.4,3.192]
["bitfinex","ETHUSD",1740841465909,3.0,2167.8,2167.5,4.61359]
["bitfinex","ETHUSD",1740841466128,4.6128,2167.9,2167.5,4.61359]
["bitfinex","ETHUSD",1740841466430,14.61255,2168.0,2167.6,4.6133]
["bitfinex","ETHUSD",1740841466622,10.0,2168.0,2167.7,4.61309]
["bitfinex","ETHUSD",1740841467024,19.22525,2168.0,2167.6,4.6133]
["bitfinex","ETHUSD",1740841467412,19.22525,2168.0,2167.4,7.80564]
["bitfinex","ETHUSD",1740841467413,10.0,2168.0,2167.4,3.192]
["bitfinex","ETHUSD",1740841467738,14.61258,2168.0,2167.5,4.65961997]
["bitfinex","ETHUSD",1740841467908,7.0,2168.0,2167.8,4.61279]
["bitfinex","ETHUSD",1740841468115,7.0,2168.0,2167.9,4.61275]
["bitfinex","ETHUSD",1740841468728,7.0,2168.0,2167.9,8.63205]
["bitfinex","ETHUSD",1740841468907,7.0,2168.0,2167.9,10.42246468]
["bitfinex","ETHUSD",1740841469527,7.0,2168.0,2167.9,5.80971468]
["bitfinex","ETHUSD",1740841469728,11.61259,2168.0,2167.7,0.8273]
["bitfinex","ETHUSD",1740841470040,7.0,2168.0,2167.6,3.192]
["bitfinex","ETHUSD",1740841470219,7.0,2168.0,2167.8,4.61294]
["bitfinex","ETHUSD",1740841470538,4.6131,2167.8,2167.6,3.192]
["bitfinex","ETHUSD",1740841470837,4.6131,2167.8,2167.5,0.8273]
["bitfinex","ETHUSD",1740841471037,4.61321,2167.7,2167.5,1.324707]
["bitfinex","ETHUSD",1740841471217,3.0,2167.9,2167.3,3.192]
["bitfinex","ETHUSD",1740841471413,4.61316,2167.8,2167.3,7.8520747]
["bitfinex","ETHUSD",1740841471604,7.61276,2167.9,2167.5,4.6136]
["bitfinex","ETHUSD",1740841471807,7.0,2168.0,2167.7,4.61318]
["bitfinex","ETHUSD",1740841472033,7.0,2168.0,2167.8,4.61287]
["bitfinex","ETHUSD",1740841472344,7.0,2168.0,2167.7,0.8273]
["bitfinex","ETHUSD",1740841472730,7.0,2168.0,2167.8,4.61288]
["bitfinex","ETHUSD",1740841472928,11.61257,2168.0,2167.7,0.8273]
["bitfinex","ETHUSD",1740841473101,7.0,2168.0,2167.7,1.95735279]
["bitfinex","ETHUSD",1740841473309,7.0,2168.0,2167.9,4.61275]
["bitfinex","ETHUSD",1740841473504,7.0,2168.0,2167.7,0.8273]
["bitfinex","ETHUSD",1740841473710,7.0,2168.0,2167.7,5.44043]
["bitfinex","ETHUSD",1740841474530,11.61272,2168.0,2167.6,4.61336]
["bitfinex","ETHUSD",1740841474838,7.61286,2167.9,2167.4,4.61367]
["bitfinex","ETHUSD",1740841475145,7.61286,2167.9,2167.2,3.9537]
["bitfinex","ETHUSD",1740841475146,3.0,2167.9,2167.7,4.61308]
["bitfinex","ETHUSD",1740841475451,7.0,2168.0,2167.7,4.61308]
["bitfinex","ETHUSD",1740841475813,7.0,2168.0,2167.9,4.61275]
["bitfinex","ETHUSD",1740841476014,7.0,2168.0,2167.8,4.6129]
["bitfinex","ETHUSD",1740841476250,7.0,2168.0,2167.9,4.61275]
["bitfinex","ETHUSD",1740841476452,7.0,2168.0,2167.9,5.611485]
["bitfinex","ETHUSD",1740841479840,7.0,2168.0,2167.9,0.998735]
["bitfinex","ETHUSD",1740841480019,7.0,2168.0,2167.7,5.37485]
["bitfinex","ETHUSD",1740841480357,7.0,2168.0,2167.8,4.61289]
["bitfinex","ETHUSD",1740841481720,7.0,2168.0,2167.7,5.37479]
["bitfinex","ETHUSD",1740841481931,7.0,2168.0,2167.8,4.61284]
["bitfinex","ETHUSD",1740841482136,7.0,2168.0,2167.9,4.61275]
["bitfinex","ETHUSD",1740841482362,7.0,2168.0,2167.9,5.61609168]
["bitfinex","ETHUSD",1740841483044,7.0,2168.0,2167.9,6.42529168]
["bitfinex","ETHUSD",1740841484531,7.0,2168.0,2167.9,6.47141425]
["bitfinex","ETHUSD",1740841485223,7.0,2168.0,2167.9,6.42529168]
["bitfinex","ETHUSD",1740841485424,7.0,2168.0,2167.9,1.81254168]
["bitfinex","ETHUSD",1740841485625,7.0,2168.0,2167.9,0.8092]
["bitfinex","ETHUSD",1740841485821,7.0,2168.0,2167.8,0.04612418]
["bitfinex","ETHUSD",1740841486021,7.0,2168.0,2167.9,4.61275]
["bitfinex","ETHUSD",1740841488827,7.0,2168.0,2167.7,4.0002]
["bitfinex","ETHUSD",1740841489063,11.61262,2168.0,2167.7,3.191]
["bitfinex","ETHUSD",1740841489365,7.0,2168.0,2167.7,4.61313]
["bitfinex","ETHUSD",1740841489861,7.0,2168.0,2167.8,4.61288]
["bitfinex","ETHUSD",1740841490030,7.0,2168.0,2167.9,4.61275]
["bitfinex","ETHUSD",1740841490765,7.0,2168.0,2167.9,5.42195]
["bitfinex","ETHUSD",1740841491473,7.0,2168.0,2167.8,4.61284]
["bitfinex","ETHUSD",1740841491656,7.0,2168.0,2167.9,4.61275]
["bitfinex","ETHUSD",1740841492431,7.0,2168.0,2167.7,1.8588897]
["bitfinex","ETHUSD",1740841492432,7.0,2168.0,2167.7,6.4718797]
["bitfinex","ETHUSD",1740841492841,7.0,2168.0,2167.9,4.61275]
["bitfinex","ETHUSD",1740841493357,7.0,2168.0,2167.9,8.61295]
["bitfinex","ETHUSD",1740841497395,7.0,2168.0,2167.9,8.65907121]
["bitfinex","ETHUSD",1740841497891,0.67234333,2168.8,2168.6,4.61109]
["bitfinex","ETHUSD",1740841498097,0.3185,2168.8,2168.4,4.61149]
["bitfinex","ETHUSD",1740841498293,0.3185,2168.8,2168.3,4.6119]
["bitfinex","ETHUSD",1740841498461,4.61108,2168.7,2168.3,4.6119]
["bitfinex","ETHUSD",1740841498858,4.92955,2168.8,2168.4,4.61161]
["bitfinex","ETHUSD",1740841499095,4.92955,2168.8,2168.4,10.864241]
["bitfinex","ETHUSD",1740841500771,4.92955,2168.8,2168.4,5.25]
["bitfinex","ETHUSD",1740841500772,4.61148,2168.5,2168.4,5.25]
["bitfinex","ETHUSD",1740841500972,0.3185,2168.3,2168.0,6.18062992]
["bitfinex","ETHUSD",1740841501188,4.61226,2168.2,2168.0,5.25]
["bitfinex","ETHUSD",1740841501377,4.61233,2168.1,2168.0,5.25]
["bitfinex","ETHUSD",1740841501685,4.61226,2168.2,2168.0,5.25]
["bitfinex","ETHUSD",1740841501996,3.0,2168.3,2168.0,9.86251]
["bitfinex","ETHUSD",1740841502398,0.3185,2168.5,2168.0,6.0422]
["bitfinex","ETHUSD",1740841502598,4.92967,2168.7,2168.3,4.61178]
["bitfinex","ETHUSD",1740841502914,0.3185,2168.7,2168.4,4.61165]
["bitfinex","ETHUSD",1740841503220,4.61141,2168.6,2168.1,5.21637]
["bitfinex","ETHUSD",1740841503522,4.61179,2168.4,2168.1,0.60422]
["bitfinex","ETHUSD",1740841503812,9.22364,2168.4,2168.1,0.60422]
["bitfinex","ETHUSD",1740841504217,9.22364,2168.4,2168.0,10.65469]
["bitfinex","ETHUSD",1740841504218,4.61212,2168.2,2168.0,5.25]
["bitfinex","ETHUSD",1740841504378,4.61233,2168.1,2168.0,5.25]
["bitfinex","ETHUSD",1740841505397,4.61233,2168.1,2167.7,3.19]
["bitfinex","ETHUSD",1740841505625,9.2254,2168.0,2167.6,4.61333]
["bitfinex","ETHUSD",1740841505772,4.61266,2168.0,2167.6,4.61333]
["bitfinex","ETHUSD",1740841505978,5.6085,2168.6,2168.0,0.7922]
["bitfinex","ETHUSD",1740841506198,5.6085,2168.6,2167.8,4.61276]
["bitfinex","ETHUSD",1740841506199,4.61225,2168.2,2167.8,4.61276]
["bitfinex","ETHUSD",1740841506588,4.61233,2168.1,2167.8,4.61276]
["bitfinex","ETHUSD",1740841506997,4.61225,2168.2,2167.8,4.61276]
["bitfinex","ETHUSD",1740841507320,0.3185,2168.1,2167.7,5.153653]
["bitfinex","ETHUSD",1740841507486,4.61255,2168.0,2167.8,0.9766843]
["bitfinex","ETHUSD",1740841507689,4.61275,2167.9,2167.8,0.9766843]
["bitfinex","ETHUSD",1740841507915,4.61275,2167.9,2167.5,4.61356]
["bitfinex","ETHUSD",1740841508220,4.61275,2167.9,2167.5,9.86356]
["bitfinex","ETHUSD",1740841508437,4.61275,2167.9,2167.6,0.04612771]
["bitfinex","ETHUSD",1740841508721,4.6127,2168.0,2167.5,9.86345]
["bitfinex","ETHUSD",1740841508882,4.61285,2167.9,2167.5,9.86345]
["bitfinex","ETHUSD",1740841509080,4.61285,2167.9,2167.6,1.526929]
["bitfinex","ETHUSD",1740841509285,4.61339,2167.6,2167.5,5.25]
["bitfinex","ETHUSD",1740841509684,4.61325,2167.7,2167.5,5.25]
["bitfinex","ETHUSD",1740841509925,4.61339,2167.6,2167.5,5.25]
["bitfinex","ETHUSD",1740841510126,9.22657,2167.7,2167.5,5.25]
["bitfinex","ETHUSD",1740841510297,4.61339,2167.6,2167.5,5.25]
["bitfinex","ETHUSD",1740841510814,7.61247,2168.1,2167.5,5.25]
["bitfinex","ETHUSD",1740841510815,0.3185,2168.1,2167.5,5.775]
["bitfinex","ETHUSD",1740841511020,4.61212,2168.2,2167.8,4.61287]
["bitfinex","ETHUSD",1740841511206,5.9694858,2168.4,2168.0,4.61246]
["bitfinex","ETHUSD",1740841511391,4.93027,2168.4,2168.0,4.61246]
["bitfinex","ETHUSD",1740841511588,3.0,2168.3,2168.0,5.53960441]
["bitfinex","ETHUSD",1740841512027,0.3185,2168.6,2168.4,4.61161]
["bitfinex","ETHUSD",1740841512232,0.3185,2168.8,2168.6,4.61117]
["bitfinex","ETHUSD",1740841512527,0.3185,2169.0,2168.7,4.61095]
["bitfinex","ETHUSD",1740841513117,4.61003,2169.2,2168.7,4.61095]
["bitfinex","ETHUSD",1740841513118,4.61021,2169.1,2168.7,4.61094]
["bitfinex","ETHUSD",1740841513641,3.0,2169.1,2168.7,6.058123]
["bitfinex","ETHUSD",1740841513792,7.61029,2169.1,2168.7,6.058123]
["bitfinex","ETHUSD",1740841513994,7.61029,2169.1,2168.7,10.669083]
["bitfinex","ETHUSD",1740841514229,7.61029,2169.1,2168.7,6.058123]
["bitfinex","ETHUSD",1740841514390,4.61044,2169.0,2168.7,1.447223]
["bitfinex","ETHUSD",1740841514598,4.61082,2168.9,2168.7,1.447223]
["bitfinex","ETHUSD",1740841514826,0.3185,2169.2,2168.5,5.25]
["bitfinex","ETHUSD",1740841515316,4.61126,2168.6,2168.5,5.25]
["bitfinex","ETHUSD",1740841515517,4.61096,2168.8,2168.5,5.25]
["bitfinex","ETHUSD",1740841516726,3.0,2168.8,2168.5,5.25]
["bitfinex","ETHUSD",1740841516929,3.0,2168.8,2168.5,11.21268738]
["bitfinex","ETHUSD",1740841517129,3.0,2168.8,2168.5,11.166577]
["bitfinex","ETHUSD",1740841517335,3.0,2168.9,2168.5,15.777877]
["bitfinex","ETHUSD",1740841517697,3.0,2168.9,2168.6,4.61126]
["bitfinex","ETHUSD",1740841517893,7.61067,2168.9,2168.5,11.166637]
["bitfinex","ETHUSD",1740841518097,0.3185,2169.0,2168.5,6.555167]
["bitfinex","ETHUSD",1740841518299,4.61126,2168.6,2168.5,5.25]
["bitfinex","ETHUSD",1740841519431,4.61113,2168.7,2168.5,5.25]
["bitfinex","ETHUSD",1740841519630,4.92898,2169.0,2168.5,5.25]
["bitfinex","ETHUSD",1740841519631,4.61086,2168.8,2168.5,5.25]
["bitfinex","ETHUSD",1740841519794,4.61126,2168.6,2168.5,5.25]
["bitfinex","ETHUSD",1740841519997,4.92893,2169.0,2168.5,5.25]
["bitfinex","ETHUSD",1740841519998,4.61113,2168.7,2168.5,5.25]
["bitfinex","ETHUSD",1740841520406,7.61067,2168.9,2168.5,9.86137]
["bitfinex","ETHUSD",1740841521393,4.61084,2168.8,2168.5,5.25]
["bitfinex","ETHUSD",1740841521608,4.61106,2168.7,2168.5,5.25]
["bitfinex","ETHUSD",1740841522332,4.61071,2168.9,2168.5,9.86127]
["bitfinex","ETHUSD",1740841522632,3.0,2168.8,2168.5,6.24073808]
["bitfinex","ETHUSD",1740841522800,7.61092,2168.8,2168.5,6.24073808]
["bitfinex","ETHUSD",1740841523329,4.61126,2168.6,2168.5,5.25]
["bitfinex","ETHUSD",1740841523496,3.0,2168.5,2167.8,0.7503]
["bitfinex","ETHUSD",1740841523837,4.9307,2168.2,2167.5,9.7143]
["bitfinex","ETHUSD",1740841524140,4.61309,2167.8,2167.5,9.7143]
["bitfinex","ETHUSD",1740841524526,4.61337,2167.7,2167.4,5.25]
["bitfinex","ETHUSD",1740841524711,4.61361,2167.5,2167.4,5.25]
["bitfinex","ETHUSD",1740841525535,4.61412,2167.3,2166.9,4.61484]
["bitfinex","ETHUSD",1740841525849,4.61435,2167.2,2166.9,5.25]
["bitfinex","ETHUSD",1740841526069,4.61397,2167.4,2166.9,10.926419]
["bitfinex","ETHUSD",1740841526358,4.61394,2167.4,2166.9,10.926419]
["bitfinex","ETHUSD",1740841526524,0.3185,2167.5,2166.9,5.25]
["bitfinex","ETHUSD",1740841526525,4.61467,2167.0,2166.9,5.25]
["bitfinex","ETHUSD",1740841527022,4.61446,2167.1,2166.9,5.25]
["bitfinex","ETHUSD",1740841527226,4.61451,2167.1,2166.7,4.61526]
["bitfinex","ETHUSD",1740841527753,4.61407,2167.3,2166.6,3.19]
["bitfinex","ETHUSD",1740841527954,4.61466,2167.1,2166.7,0.855602]
["bitfinex","ETHUSD",1740841528156,7.61385,2167.4,2167.0,4.61466]
["bitfinex","ETHUSD",1740841528313,7.61385,2167.4,2166.9,4.61468]
["bitfinex","ETHUSD",1740841528514,7.61385,2167.4,2167.0,4.61464]
["bitfinex","ETHUSD",1740841528515,3.0,2167.4,2167.0,4.61464]
["bitfinex","ETHUSD",1740841529228,7.61393,2167.4,2166.9,4.61476]
["bitfinex","ETHUSD",1740841529423,3.0,2167.4,2167.0,5.54216403]
["bitfinex","ETHUSD",1740841529723,7.61382,2167.4,2167.0,5.54216403]
["bitfinex","ETHUSD",1740841529927,7.61382,2167.4,2167.0,0.92758403]
["bitfinex","ETHUSD",1740841531835,5.28123175,2167.5,2167.0,1.67788403]
["bitfinex","ETHUSD",1740841531836,0.66753175,2167.5,2167.0,1.67788403]
["bitfinex","ETHUSD",1740841532015,3.41899406,2167.9,2167.4,4.6137]
["bitfinex","ETHUSD",1740841532016,4.61288,2167.9,2167.4,4.6137]
["bitfinex","ETHUSD",1740841532218,0.3185,2168.0,2167.2,5.25]
["bitfinex","ETHUSD",1740841532558,4.61322,2167.7,2167.2,5.25]
["bitfinex","ETHUSD",1740841532741,4.61377,2167.5,2167.1,3.19]
["bitfinex","ETHUSD",1740841532912,8.16361,2167.5,2166.8,6.0003]
["bitfinex","ETHUSD",1740841533116,4.61419,2167.3,2166.8,11.4737262]
["bitfinex","ETHUSD",1740841533342,4.61419,2167.3,2166.9,4.61472]
["bitfinex","ETHUSD",1740841533552,4.61467,2167.0,2166.6,0.7503]
["bitfinex","ETHUSD",1740841533766,4.61467,2167.0,2166.6,5.25]
["bitfinex","ETHUSD",1740841533964,0.15413519,2166.9,2166.6,5.25]
["bitfinex","ETHUSD",1740841534254,0.15413519,2166.9,2166.6,10.927083]
["bitfinex","ETHUSD",1740841534453,0.15413519,2166.9,2166.6,1.061583]
["bitfinex","ETHUSD",1740841534626,0.15413519,2166.9,2166.5,5.25]
["bitfinex","ETHUSD",1740841534830,4.61516,2166.8,2166.5,5.25]
["bitfinex","ETHUSD",1740841535028,4.61543,2166.7,2166.5,5.25]
["bitfinex","ETHUSD",1740841535231,0.15410984,2166.8,2166.5,5.25]
["bitfinex","ETHUSD",1740841535232,7.76922984,2166.8,2166.5,5.25]
["bitfinex","ETHUSD",1740841535634,4.61552,2166.6,2166.5,5.25]
["bitfinex","ETHUSD",1740841535846,4.93402,2166.6,2166.5,5.25]
["bitfinex","ETHUSD",1740841536045,7.93402,2166.6,2166.5,5.25]
["bitfinex","ETHUSD",1740841536270,8.08653208,2166.6,2166.5,5.25]
["bitfinex","ETHUSD",1740841536437,4.61627,2166.3,2165.9,5.25]
["bitfinex","ETHUSD",1740841536638,3.0,2166.4,2165.9,7.093018]
["bitfinex","ETHUSD",1740841536843,3.0,2166.2,2165.9,5.25]
["bitfinex","ETHUSD",1740841537078,4.61702,2165.9,2165.5,6.0047]
["bitfinex","ETHUSD",1740841537342,0.15157317,2165.8,2165.5,10.62256]
["bitfinex","ETHUSD",1740841537936,0.15157317,2165.8,2165.7,4.61744]
["bitfinex","ETHUSD",1740841538140,3.0,2166.0,2165.7,4.61744]
["bitfinex","ETHUSD",1740841538378,3.0,2166.0,2165.8,4.61714]
["bitfinex","ETHUSD",1740841538584,3.0,2166.0,2165.7,6.1414]
["bitfinex","ETHUSD",1740841538878,4.61619,2166.3,2165.8,4.61706]
["bitfinex","ETHUSD",1740841539063,4.96458203,2166.4,2165.9,4.61691]
["bitfinex","ETHUSD",1740841539272,3.0,2166.3,2165.9,4.61691]
["bitfinex","ETHUSD",1740841539747,0.34850203,2166.4,2166.0,4.61664]
["bitfinex","ETHUSD",1740841539950,4.61607,2166.4,2166.0,9.23334]
["bitfinex","ETHUSD",1740841540270,4.61554,2166.6,2166.1,6.0602]
["bitfinex","ETHUSD",1740841540465,3.0,2166.6,2166.3,4.61606]
["bitfinex","ETHUSD",1740841540672,0.3561267,2166.8,2166.3,0.65912937]
["bitfinex","ETHUSD",1740841540841,0.35317259,2167.1,2166.4,0.04615821]
["bitfinex","ETHUSD",1740841541186,4.61555,2166.6,2166.4,5.25]
["bitfinex","ETHUSD",1740841541366,4.61555,2166.6,2166.3,0.65912937]
["bitfinex","ETHUSD",1740841541769,0.55,2166.9,2166.2,5.25]
["bitfinex","ETHUSD",1740841541969,7.61515,2166.8,2166.4,4.61584]
["bitfinex","ETHUSD",1740841542287,3.55,2167.0,2166.2,5.25]
["bitfinex","ETHUSD",1740841542475,4.61583,2166.5,2166.1,5.42668]
["bitfinex","ETHUSD",1740841542996,4.61597,2166.4,2166.0,9.86678]
["bitfinex","ETHUSD",1740841543284,4.61595,2166.4,2165.9,1.075812]
["bitfinex","ETHUSD",1740841543451,3.5095,2166.9,2166.1,4.61658]
["bitfinex","ETHUSD",1740841543694,4.61571,2166.6,2166.1,14.48308]
["bitfinex","ETHUSD",1740841544121,4.61571,2166.6,2166.2,4.61629]
["bitfinex","ETHUSD",1740841544494,4.61571,2166.6,2166.1,9.8665]
["bitfinex","ETHUSD",1740841544495,7.93342,2166.9,2166.4,4.6159]
["bitfinex","ETHUSD",1740841544700,4.61485,2167.0,2166.3,0.8102]
["bitfinex","ETHUSD",1740841544911,4.61492,2166.9,2166.5,4.61565]
["bitfinex","ETHUSD",1740841545103,0.35317259,2167.1,2166.5,4.61573]
["bitfinex","ETHUSD",1740841545104,4.96771259,2167.1,2166.5,4.61573]
["bitfinex","ETHUSD",1740841545425,4.61521,2166.8,2166.4,5.68821294]
["bitfinex","ETHUSD",1740841545723,4.61521,2166.8,2166.4,5.68811294]
["bitfinex","ETHUSD",1740841546021,0.35317259,2167.1,2166.8,4.61494]
["bitfinex","ETHUSD",1740841546317,0.35317259,2167.1,2166.6,5.25]
["bitfinex","ETHUSD",1740841546717,4.61438,2167.2,2166.8,4.61501]
["bitfinex","ETHUSD",1740841546925,0.3185,2167.5,2167.1,4.61427]
["bitfinex","ETHUSD",1740841547131,4.61339,2167.6,2167.3,4.61389]
["bitfinex","ETHUSD",1740841547132,0.3558706,2167.6,2167.3,4.61389]
["bitfinex","ETHUSD",1740841547309,4.9694406,2167.6,2167.0,5.29614143]
["bitfinex","ETHUSD",1740841547514,4.9694206,2167.6,2167.1,0.92983414]
["bitfinex","ETHUSD",1740841547685,4.61361,2167.5,2167.1,5.54419414]
["bitfinex","ETHUSD",1740841547885,0.3185,2167.8,2167.1,0.97597675]
["bitfinex","ETHUSD",1740841547886,4.61335,2167.7,2167.1,0.97597675]
["bitfinex","ETHUSD",1740841548114,4.61348,2167.6,2167.2,4.61416]
["bitfinex","ETHUSD",1740841548286,4.61348,2167.6,2167.2,5.69355941]
["bitfinex","ETHUSD",1740841548986,4.61363,2167.5,2167.2,1.07939941]
["bitfinex","ETHUSD",1740841549291,0.3185,2167.8,2167.2,5.69361941]
["bitfinex","ETHUSD",1740841549497,3.0,2167.7,2167.4,4.61371]
["bitfinex","ETHUSD",1740841550224,0.65807622,2168.1,2167.4,10.67389]
["bitfinex","ETHUSD",1740841550407,4.61326,2167.7,2167.4,8.441]
["bitfinex","ETHUSD",1740841550612,4.61347,2167.6,2167.4,8.441]
["bitfinex","ETHUSD",1740841550925,4.61347,2167.6,2167.2,6.50383941]
["bitfinex","ETHUSD",1740841550926,4.61393,2167.4,2167.2,5.25]
["bitfinex","ETHUSD",1740841551130,4.61361,2167.5,2166.9,4.0012]
["bitfinex","ETHUSD",1740841551131,4.61425,2167.2,2166.9,4.0012]
["bitfinex","ETHUSD",1740841551374,0.3185,2167.5,2166.9,10.464152]
["bitfinex","ETHUSD",1740841551533,0.3185,2167.8,2167.1,4.61426]
["bitfinex","ETHUSD",1740841551733,3.0,2167.5,2167.1,14.4786]
["bitfinex","ETHUSD",1740841551933,7.61328,2167.7,2167.2,4.66025792]
["bitfinex","ETHUSD",1740841552160,7.61328,2167.7,2167.3,4.61392]
["bitfinex","ETHUSD",1740841552372,12.22665,2167.7,2167.3,4.61392]
["bitfinex","ETHUSD",1740841552769,12.22665,2167.7,2167.2,0.04613792]
["bitfinex","ETHUSD",1740841552770,4.61341,2167.6,2167.2,4.66032792]
["bitfinex","ETHUSD",1740841552972,4.61341,2167.6,2167.2,11.61486071]
["bitfinex","ETHUSD",1740841553174,7.61323,2167.7,2167.2,6.95453279]
["bitfinex","ETHUSD",1740841553471,4.61345,2167.6,2167.2,6.95453279]
["bitfinex","ETHUSD",1740841554177,4.61345,2167.6,2167.3,4.61402]
["bitfinex","ETHUSD",1740841554679,4.61361,2167.5,2167.2,2.34047279]
["bitfinex","ETHUSD",1740841554845,0.3185,2167.8,2167.2,4.61411]
["bitfinex","ETHUSD",1740841555065,0.3185,2167.8,2167.6,4.61339]
["bitfinex","ETHUSD",1740841555261,5.27049622,2168.1,2167.7,4.61307]
["bitfinex","ETHUSD",1740841555480,5.27049622,2168.1,2167.5,4.61357]
["bitfinex","ETHUSD",1740841555481,4.61285,2167.9,2167.5,4.61357]
["bitfinex","ETHUSD",1740841555658,4.61335,2167.7,2167.4,6.0686]
["bitfinex","ETHUSD",1740841555855,4.61335,2167.7,2167.4,5.25]
["bitfinex","ETHUSD",1740841556096,4.61361,2167.5,2167.4,5.25]
["bitfinex","ETHUSD",1740841557485,4.93191,2167.6,2167.4,5.25]
["bitfinex","ETHUSD",1740841557895,3.0,2167.6,2167.4,5.25]
["bitfinex","ETHUSD",1740841558092,4.61298,2167.8,2167.4,10.38872]
["bitfinex","ETHUSD",1740841558292,9.22611,2167.8,2167.4,9.86372]
["bitfinex","ETHUSD",1740841558463,0.15394503,2167.7,2167.6,4.61339]
["bitfinex","ETHUSD",1740841558861,7.61271,2168.0,2167.6,4.61339]
["bitfinex","ETHUSD",1740841559163,9.22578,2167.9,2167.5,4.61355]
["bitfinex","ETHUSD",1740841559462,4.61311,2167.8,2167.4,5.25]
["bitfinex","ETHUSD",1740841559667,4.6134,2167.6,2167.4,5.25]
["bitfinex","ETHUSD",1740841559991,0.15426195,2167.5,2167.4,5.25]
["bitfinex","ETHUSD",1740841560189,4.76787195,2167.5,2167.4,5.25]
["bitfinex","ETHUSD",1740841560396,7.76787195,2167.5,2167.4,5.25]
["bitfinex","ETHUSD",1740841560595,0.15426195,2167.5,2167.4,9.86382]
["bitfinex","ETHUSD",1740841560893,0.15426195,2167.5,2167.4,11.671602]
["bitfinex","ETHUSD",1740841561191,4.93114,2168.0,2167.6,4.61334]
["bitfinex","ETHUSD",1740841561390,7.61276,2167.9,2167.6,4.61334]
["bitfinex","ETHUSD",1740841561549,3.0,2167.9,2167.6,9.22668]
["bitfinex","ETHUSD",1740841561756,3.0,2167.9,2167.6,4.61334]
["bitfinex","ETHUSD",1740841561954,0.33957622,2168.1,2167.8,4.61285]
["bitfinex","ETHUSD",1740841562195,4.61198,2168.3,2167.9,4.61268]
["bitfinex","ETHUSD",1740841562513,4.61213,2168.2,2167.8,9.22572]
["bitfinex","ETHUSD",1740841562900,4.61213,2168.2,2167.9,4.61274]
["bitfinex","ETHUSD",1740841563397,3.0,2168.2,2167.9,4.61274]
["bitfinex","ETHUSD",1740841563726,3.3185,2168.5,2167.9,6.881709]
["bitfinex","ETHUSD",1740841563913,4.61195,2168.3,2167.9,6.881709]
["bitfinex","ETHUSD",1740841564480,4.61233,2168.1,2167.7,9.2614]
["bitfinex","ETHUSD",1740841564707,4.61212,2168.2,2167.8,4.61289]
["bitfinex","ETHUSD",1740841564912,4.61212,2168.2,2167.8,4.61282]
["bitfinex","ETHUSD",1740841565307,3.0,2168.3,2167.7,8.44]
["bitfinex","ETHUSD",1740841565514,4.61297,2167.8,2167.7,5.25]
["bitfinex","ETHUSD",1740841565813,4.61227,2168.2,2167.7,9.86307]
["bitfinex","ETHUSD",1740841565985,3.0,2168.1,2167.7,9.86307]
["bitfinex","ETHUSD",1740841566313,3.0,2168.1,2167.8,4.61287]
["bitfinex","ETHUSD",1740841566518,7.61233,2168.1,2167.8,4.61287]
["bitfinex","ETHUSD",1740841566675,0.3185,2168.3,2167.8,4.61287]
["bitfinex","ETHUSD",1740841566876,0.3185,2168.3,2167.8,1.447625]
["bitfinex","ETHUSD",1740841566877,3.0,2168.1,2167.8,1.447625]
["bitfinex","ETHUSD",1740841567211,7.61237,2168.1,2167.8,1.447625]
["bitfinex","ETHUSD",1740841567411,3.0,2168.2,2167.9,4.61271]
["bitfinex","ETHUSD",1740841567588,4.61241,2168.1,2167.8,1.447625]
["bitfinex","ETHUSD",1740841567907,3.0,2168.2,2167.9,4.61271]
["bitfinex","ETHUSD",1740841568320,0.3185,2168.3,2168.0,4.61234]
["bitfinex","ETHUSD",1740841568473,0.34840354,2168.4,2168.1,4.61222]
["bitfinex","ETHUSD",1740841568679,0.35519207,2168.6,2168.0,0.04612329]
["bitfinex","ETHUSD",1740841568879,5.6085,2168.8,2168.4,4.61167]
["bitfinex","ETHUSD",1740841569208,4.61069,2168.9,2168.5,4.61148]
["bitfinex","ETHUSD",1740841569404,3.0,2168.8,2168.5,4.61148]
["bitfinex","ETHUSD",1740841569878,4.61148,2168.5,2168.4,5.25]
["bitfinex","ETHUSD",1740841570101,7.61148,2168.5,2168.4,5.25]
["bitfinex","ETHUSD",1740841570394,3.15588404,2168.5,2168.4,5.25]
["bitfinex","ETHUSD",1740841570628,3.15588404,2168.5,2168.2,5.25]
["bitfinex","ETHUSD",1740841570831,4.6119,2168.3,2168.2,5.25]
["bitfinex","ETHUSD",1740841570994,4.61229,2168.2,2168.0,5.25]
["bitfinex","ETHUSD",1740841571198,4.6119,2168.3,2168.0,9.86243]
["bitfinex","ETHUSD",1740841571432,0.1560994,2168.1,2168.0,9.86243]
["bitfinex","ETHUSD",1740841571635,4.61233,2168.1,2168.0,5.25]
["bitfinex","ETHUSD",1740841571935,0.1560614,2168.1,2168.0,5.25]
["bitfinex","ETHUSD",1740841572701,4.93045,2168.3,2168.0,5.25]
["bitfinex","ETHUSD",1740841572915,0.1560614,2168.1,2168.0,5.25]
["bitfinex","ETHUSD",1740841573112,3.0,2168.4,2168.1,4.61219]
["bitfinex","ETHUSD",1740841573438,4.61193,2168.3,2168.0,5.25]
["bitfinex","ETHUSD",1740841573639,4.61233,2168.1,2168.0,5.25]
["bitfinex","ETHUSD",1740841574134,4.61278,2167.9,2167.7,5.25]
["bitfinex","ETHUSD",1740841574341,4.61259,2168.0,2167.7,5.25]
["bitfinex","ETHUSD",1740841574638,4.61244,2168.1,2167.7,14.4761]
["bitfinex","ETHUSD",1740841574843,4.61256,2168.0,2167.7,5.25]
["bitfinex","ETHUSD",1740841575202,3.0,2168.1,2167.7,9.86315]
["bitfinex","ETHUSD",1740841575404,3.0,2168.0,2167.8,4.61293]
["bitfinex","ETHUSD",1740841575703,4.61272,2168.0,2167.7,5.25]
["bitfinex","ETHUSD",1740841576046,4.61318,2167.7,2167.6,5.25]
["bitfinex","ETHUSD",1740841576350,7.61318,2167.7,2167.6,5.25]
["bitfinex","ETHUSD",1740841576717,7.61318,2167.7,2167.4,5.25]
["bitfinex","ETHUSD",1740841577103,0.14573296,2167.6,2167.4,5.25]
["bitfinex","ETHUSD",1740841577303,0.14573296,2167.6,2167.4,9.86373]
["bitfinex","ETHUSD",1740841577525,3.0,2167.7,2167.4,9.86373]
["bitfinex","ETHUSD",1740841577836,7.61332,2167.7,2167.4,7.983547]
["bitfinex","ETHUSD",1740841578043,4.75898721,2167.6,2167.4,7.983547]
["bitfinex","ETHUSD",1740841578226,0.14551721,2167.6,2167.4,12.597357]
["bitfinex","ETHUSD",1740841578606,0.14551721,2167.6,2167.4,7.983547]
["bitfinex","ETHUSD",1740841579033,0.14551721,2167.6,2167.4,12.597257]
["bitfinex","ETHUSD",1740841579950,0.14551721,2167.6,2167.4,7.983547]
["bitfinex","ETHUSD",1740841580240,4.61361,2167.5,2167.4,5.25]
["bitfinex","ETHUSD",1740841580442,7.93211,2167.5,2167.4,5.25]
["bitfinex","ETHUSD",1740841580731,8.07762721,2167.5,2167.4,5.25]
["bitfinex","ETHUSD",1740841580939,7.75912721,2167.5,2167.4,5.25]
["bitfinex","ETHUSD",1740841581504,7.61383,2167.4,2166.9,10.67595]
["bitfinex","ETHUSD",1740841581699,4.61435,2167.2,2166.9,7.447595]
["bitfinex","ETHUSD",1740841582316,4.75880939,2167.1,2166.9,6.636495]
["bitfinex","ETHUSD",1740841582718,9.37345939,2167.1,2166.9,6.636495]
["bitfinex","ETHUSD",1740841582924,4.75880939,2167.1,2166.9,6.636495]
["bitfinex","ETHUSD",1740841583928,7.75890939,2167.1,2166.9,5.25]
["bitfinex","ETHUSD",1740841584233,7.75890939,2167.1,2166.4,6.0611]
["bitfinex","ETHUSD",1740841584234,0.3185,2166.9,2166.4,6.0611]
["bitfinex","ETHUSD",1740841584434,4.6154,2166.7,2166.4,6.0611]
["bitfinex","ETHUSD",1740841584944,0.1438923,2166.6,2166.4,6.0611]
["bitfinex","ETHUSD",1740841585320,0.1438923,2166.6,2166.4,10.67705]
["bitfinex","ETHUSD",1740841585524,0.1438923,2166.6,2166.4,12.20636]
["bitfinex","ETHUSD",1740841585713,4.61536,2166.7,2166.4,7.59041]
["bitfinex","ETHUSD",1740841585911,7.7596223,2166.5,2166.4,5.25]
["bitfinex","ETHUSD",1740841586116,7.61573,2166.5,2166.4,5.25]
["bitfinex","ETHUSD",1740841586338,7.75896183,2166.5,2166.4,5.25]
["bitfinex","ETHUSD",1740841587347,3.14323183,2166.5,2166.4,5.25]
["bitfinex","ETHUSD",1740841587546,0.14323183,2166.5,2166.4,10.67705]
["bitfinex","ETHUSD",1740841587746,0.14323183,2166.5,2166.4,12.21097696]
["bitfinex","ETHUSD",1740841588548,3.0,2166.8,2166.5,4.61563]
["bitfinex","ETHUSD",1740841588843,7.61522,2166.8,2166.4,12.21097696]
["bitfinex","ETHUSD",1740841589047,3.0,2166.8,2166.4,12.21086696]
["bitfinex","ETHUSD",1740841589354,0.34793008,2166.9,2166.6,4.61542]
["bitfinex","ETHUSD",1740841589653,0.34793008,2166.9,2166.6,11.55263399]
["bitfinex","ETHUSD",1740841589836,3.0,2166.9,2166.6,11.55263399]
["bitfinex","ETHUSD",1740841590440,0.3185,2167.1,2166.6,5.25]
["bitfinex","ETHUSD",1740841590619,4.61515,2166.8,2166.6,5.25]
["bitfinex","ETHUSD",1740841591040,0.3185,2167.1,2166.6,9.8654]
["bitfinex","ETHUSD",1740841591242,0.34063595,2167.1,2166.8,4.61509]
["bitfinex","ETHUSD",1740841591453,0.3185,2167.4,2166.7,0.04614905]
["bitfinex","ETHUSD",1740841591748,9.22847,2167.3,2166.8,10.67607]
["bitfinex","ETHUSD",1740841591959,3.0,2167.2,2166.8,10.67607]
["bitfinex","ETHUSD",1740841592119,3.14300324,2167.2,2166.8,10.67607]
["bitfinex","ETHUSD",1740841592622,3.14300324,2167.2,2166.9,4.61485]
["bitfinex","ETHUSD",1740841592819,0.14300324,2167.2,2167.1,4.61446]
["bitfinex","ETHUSD",1740841593133,4.61304,2167.8,2167.3,9.22773]
["bitfinex","ETHUSD",1740841593448,3.13308102,2167.7,2167.4,4.61381]
["bitfinex","ETHUSD",1740841593613,0.13308102,2167.7,2167.4,9.86381]
["bitfinex","ETHUSD",1740841593816,4.61276,2167.9,2167.5,4.61354]
["bitfinex","ETHUSD",1740841594051,0.13308102,2167.6,2167.5,4.61354]
["bitfinex","ETHUSD",1740841594255,0.3185,2168.7,2167.8,4.61278]
["bitfinex","ETHUSD",1740841594453,0.3185,2168.7,2168.0,0.8111]
["bitfinex","ETHUSD",1740841594454,4.61143,2168.6,2168.0,0.8111]
["bitfinex","ETHUSD",1740841594630,4.61192,2168.3,2168.0,0.8111]
["bitfinex","ETHUSD",1740841594827,7.61171,2168.4,2168.1,0.60611]
["bitfinex","ETHUSD",1740841595150,0.12905474,2168.2,2168.1,0.60611]
["bitfinex","ETHUSD",1740841595320,4.61202,2168.3,2168.1,5.85611]
["bitfinex","ETHUSD",1740841595521,0.12905474,2168.2,2168.1,5.85611]
["bitfinex","ETHUSD",1740841595731,7.74117474,2168.2,2168.1,5.25]
["bitfinex","ETHUSD",1740841595928,7.61212,2168.2,2168.1,5.25]
["bitfinex","ETHUSD",1740841596163,7.74117474,2168.2,2168.1,5.25]
["bitfinex","ETHUSD",1740841596449,0.12905474,2168.2,2168.1,10.69493]
["bitfinex","ETHUSD",1740841596650,4.61129,2168.6,2168.1,10.69493]
["bitfinex","ETHUSD",1740841596860,4.92974,2168.7,2168.2,4.61211]
["bitfinex","ETHUSD",1740841597016,4.61124,2168.7,2168.3,4.6119]
["bitfinex","ETHUSD",1740841597215,4.61136,2168.6,2168.2,5.25]
["bitfinex","ETHUSD",1740841597653,13.26124,2168.9,2168.2,5.29611701]
["bitfinex","ETHUSD",1740841597863,4.61105,2168.8,2168.4,0.8326]
["bitfinex","ETHUSD",1740841598032,3.3185,2169.1,2168.4,6.513693]
["bitfinex","ETHUSD",1740841598215,4.61082,2168.9,2168.4,6.513693]
["bitfinex","ETHUSD",1740841598956,3.0,2168.7,2168.4,1.902033]
["bitfinex","ETHUSD",1740841599460,4.6119,2168.3,2168.2,6.0826]
["bitfinex","ETHUSD",1740841599617,4.6117,2168.4,2168.2,5.25]
["bitfinex","ETHUSD",1740841600134,4.6119,2168.3,2168.2,5.25]
["bitfinex","ETHUSD",1740841600330,7.6119,2168.3,2168.2,5.25]
["bitfinex","ETHUSD",1740841600537,4.61218,2168.2,2168.0,5.25]
["bitfinex","ETHUSD",1740841600946,4.61233,2168.1,2168.0,5.25]
["bitfinex","ETHUSD",1740841601130,4.61264,2168.0,2167.7,5.25]
["bitfinex","ETHUSD",1740841601456,4.61286,2167.9,2167.7,7.2424285]
["bitfinex","ETHUSD",1740841601656,4.61255,2168.0,2167.7,5.25]
["bitfinex","ETHUSD",1740841601969,4.61281,2167.9,2167.7,5.25]
["bitfinex","ETHUSD",1740841602262,0.3185,2168.2,2167.7,5.25]
["bitfinex","ETHUSD",1740841602453,3.0,2168.0,2167.7,9.86308]
["bitfinex","ETHUSD",1740841602759,3.0,2168.0,2167.8,4.61293]
["bitfinex","ETHUSD",1740841602965,3.0,2168.0,2167.8,5.17868855]
["bitfinex","ETHUSD",1740841603335,4.93019,2168.4,2167.9,4.61261]
["bitfinex","ETHUSD",1740841603664,4.96512694,2168.4,2167.9,4.61263]
["bitfinex","ETHUSD",1740841603870,4.96512694,2168.4,2167.9,9.22524]
["bitfinex","ETHUSD",1740841604052,3.0,2168.3,2167.9,9.22524]
["bitfinex","ETHUSD",1740841604359,4.61117,2168.7,2168.1,5.42292]
["bitfinex","ETHUSD",1740841604570,4.61117,2168.7,2168.2,5.25]
["bitfinex","ETHUSD",1740841604766,4.61152,2168.5,2168.2,5.25]
["bitfinex","ETHUSD",1740841604971,4.6119,2168.3,2168.2,5.25]
["bitfinex","ETHUSD",1740841605130,7.6119,2168.3,2168.2,5.25]
["bitfinex","ETHUSD",1740841605330,7.9304,2168.3,2168.2,5.25]
["bitfinex","ETHUSD",1740841605531,8.05577981,2168.3,2168.2,5.25]
["bitfinex","ETHUSD",1740841607879,3.12537981,2168.3,2168.2,5.25]
["bitfinex","ETHUSD",1740841608089,7.73727981,2168.3,2168.2,5.25]
["bitfinex","ETHUSD",1740841609482,0.12537981,2168.3,2168.2,9.86212]
["bitfinex","ETHUSD",1740841609694,0.35284683,2168.7,2168.3,4.6119]
["bitfinex","ETHUSD",1740841609851,4.96402683,2168.7,2168.3,9.22371]
["bitfinex","ETHUSD",1740841610054,4.61118,2168.7,2168.3,9.22371]
["bitfinex","ETHUSD",1740841610474,4.61072,2168.9,2168.5,4.61147]
["bitfinex","ETHUSD",1740841610665,4.61072,2168.9,2168.5,5.42207]
["bitfinex","ETHUSD",1740841610875,4.61126,2168.6,2168.5,0.8106]
["bitfinex","ETHUSD",1740841611304,4.61103,2168.8,2168.5,0.8106]
["bitfinex","ETHUSD",1740841611583,4.61113,2168.7,2168.5,0.8106]
["bitfinex","ETHUSD",1740841611776,7.61089,2168.8,2168.5,0.8106]
["bitfinex","ETHUSD",1740841612179,12.22193,2168.8,2168.5,0.8106]
["bitfinex","ETHUSD",1740841612696,7.61089,2168.8,2168.5,0.8106]
["bitfinex","ETHUSD",1740841612863,7.61089,2168.8,2168.5,3.227015]
["bitfinex","ETHUSD",1740841613070,4.61112,2168.7,2168.5,3.227015]
["bitfinex","ETHUSD",1740841614200,7.61089,2168.8,2168.5,3.227015]
["bitfinex","ETHUSD",1740841614363,4.61053,2169.0,2168.5,7.838385]
["bitfinex","ETHUSD",1740841614563,4.61053,2169.0,2168.6,1.3088385]
["bitfinex","ETHUSD",1740841614775,4.61053,2169.0,2168.6,11.1699985]
["bitfinex","ETHUSD",1740841615401,4.60987,2169.3,2168.7,0.04610888]
["bitfinex","ETHUSD",1740841615566,0.35338914,2169.3,2169.0,4.61022]
["bitfinex","ETHUSD",1740841615762,0.35338914,2169.3,2168.9,0.7988]
["bitfinex","ETHUSD",1740841616107,0.35338914,2169.3,2168.9,5.40933]
["bitfinex","ETHUSD",1740841616259,0.35338914,2169.3,2168.9,6.41594089]
["bitfinex","ETHUSD",1740841616892,4.96326914,2169.3,2168.9,6.41594089]
["bitfinex","ETHUSD",1740841617110,0.35338914,2169.3,2168.7,0.7988]
["bitfinex","ETHUSD",1740841617278,4.61027,2169.1,2168.7,0.7988]
["bitfinex","ETHUSD",1740841617692,4.61027,2169.1,2168.7,5.40977]
["bitfinex","ETHUSD",1740841617869,4.61024,2169.1,2168.7,5.40983]
["bitfinex","ETHUSD",1740841618269,0.35338914,2169.3,2168.8,4.65684313]
["bitfinex","ETHUSD",1740841618481,3.0,2169.2,2168.9,5.15611431]
["bitfinex","ETHUSD",1740841618665,4.61041,2169.0,2168.9,0.54556431]
["bitfinex","ETHUSD",1740841618864,4.61041,2169.0,2168.7,0.7988]
["bitfinex","ETHUSD",1740841619277,4.61024,2169.1,2168.7,5.40968]
["bitfinex","ETHUSD",1740841619593,4.61024,2169.1,2168.7,10.02061]
["bitfinex","ETHUSD",1740841619898,4.61045,2169.0,2168.7,0.7988]
["bitfinex","ETHUSD",1740841620113,4.61045,2169.0,2168.7,2.325953]
["bitfinex","ETHUSD",1740841620295,4.61024,2169.1,2168.7,2.325953]
["bitfinex","ETHUSD",1740841620696,3.0,2169.3,2168.8,4.61084]
["bitfinex","ETHUSD",1740841620874,4.60936,2169.5,2169.1,4.61011]
["bitfinex","ETHUSD",1740841621209,7.60922,2169.6,2169.2,4.60996]
["bitfinex","ETHUSD",1740841621573,7.60922,2169.6,2169.2,9.21979]
["bitfinex","ETHUSD",1740841621773,0.35071642,2169.6,2169.5,4.60935]
["bitfinex","ETHUSD",1740841621973,0.35071642,2169.6,2169.5,4.65544093]
["bitfinex","ETHUSD",1740841622172,0.47507719,2169.6,2169.5,5.41103573]
["bitfinex","ETHUSD",1740841622386,0.47507719,2169.6,2169.5,5.36495]
["bitfinex","ETHUSD",1740841622574,0.12436077,2169.6,2169.5,5.41103616]
["bitfinex","ETHUSD",1740841622774,3.0,2170.0,2169.5,7.71776178]
["bitfinex","ETHUSD",1740841622980,1.03315237,2170.2,2170.0,0.7556]
["bitfinex","ETHUSD",1740841623210,0.3185,2170.7,2170.0,6.05167952]
["bitfinex","ETHUSD",1740841623418,5.2697004,2170.7,2170.0,6.0056]
["bitfinex","ETHUSD",1740841623624,4.55410786,2170.3,2170.0,6.0056]
["bitfinex","ETHUSD",1740841623777,4.60744,2170.5,2170.0,5.25]
["bitfinex","ETHUSD",1740841623778,4.60808,2170.1,2170.0,5.25]
["bitfinex","ETHUSD",1740841623979,7.60808,2170.1,2170.0,5.25]
["bitfinex","ETHUSD",1740841624193,4.60875,2169.8,2169.5,3.06232562]
["bitfinex","ETHUSD",1740841624489,4.60787,2170.2,2169.7,4.60878]
["bitfinex","ETHUSD",1740841624693,3.0,2170.1,2169.8,5.25]
["bitfinex","ETHUSD",1740841625376,4.6085,2169.9,2169.8,5.25]
["bitfinex","ETHUSD",1740841625678,3.0,2169.9,2169.8,5.25]
["bitfinex","ETHUSD",1740841625922,0.3185,2170.3,2169.8,5.25]
["bitfinex","ETHUSD",1740841626081,4.60756,2170.4,2169.9,4.60846]
["bitfinex","ETHUSD",1740841626281,4.60723,2170.5,2170.0,9.85823]
["bitfinex","ETHUSD",1740841626506,3.0,2170.3,2170.0,5.25]
["bitfinex","ETHUSD",1740841626718,7.60768,2170.3,2170.0,5.25]
["bitfinex","ETHUSD",1740841627087,3.0,2170.3,2170.0,9.85828]
["bitfinex","ETHUSD",1740841627288,4.60808,2170.1,2170.0,5.25]
["bitfinex","ETHUSD",1740841627700,3.0,2170.3,2170.0,5.25]
["bitfinex","ETHUSD",1740841627904,3.0,2170.4,2170.0,5.25]
["bitfinex","ETHUSD",1740841628107,7.60748,2170.4,2170.0,9.85816]
["bitfinex","ETHUSD",1740841628305,4.60685,2170.7,2170.2,4.60771]
["bitfinex","ETHUSD",1740841628626,0.3185,2171.4,2170.5,4.60723]
["bitfinex","ETHUSD",1740841628785,4.60607,2171.1,2170.6,4.60684]
["bitfinex","ETHUSD",1740841628984,4.60639,2170.9,2170.5,5.25]
["bitfinex","ETHUSD",1740841629281,4.60639,2170.9,2170.6,5.25]
["bitfinex","ETHUSD",1740841629487,4.60617,2171.0,2170.6,5.25]
["bitfinex","ETHUSD",1740841629691,4.6059,2171.2,2170.7,4.6068]
["bitfinex","ETHUSD",1740841629692,0.12230612,2170.8,2170.7,4.6068]
["bitfinex","ETHUSD",1740841629988,4.60587,2171.2,2170.7,10.6124]
["bitfinex","ETHUSD",1740841630192,7.60609,2171.1,2170.7,10.6124]
["bitfinex","ETHUSD",1740841630390,4.60609,2171.1,2170.7,10.6124]
["bitfinex","ETHUSD",1740841630732,0.12230612,2171.0,2170.7,10.6124]
["bitfinex","ETHUSD",1740841631042,0.12230612,2171.0,2170.8,1.00748636]
["bitfinex","ETHUSD",1740841631381,4.60651,2170.9,2170.7,6.0056]
["bitfinex","ETHUSD",1740841631578,7.60659,2170.8,2170.6,5.25]
["bitfinex","ETHUSD",1740841631815,4.6068,2170.7,2170.6,4.83347495]
["bitfinex","ETHUSD",1740841632117,0.12353623,2170.7,2170.6,4.83347495]
["bitfinex","ETHUSD",1740841632410,4.6068,2170.7,2170.6,4.83347495]
["bitfinex","ETHUSD",1740841632615,4.73033623,2170.7,2170.6,4.83347495]
["bitfinex","ETHUSD",1740841633205,3.0,2170.6,2169.8,17.65407495]
["bitfinex","ETHUSD",1740841633411,4.60799,2170.2,2169.8,13.38278495]
["bitfinex","ETHUSD",1740841633609,0.12305444,2170.1,2169.8,13.38278495]
["bitfinex","ETHUSD",1740841633807,0.12305444,2170.1,2169.9,4.60849]
["bitfinex","ETHUSD",1740841634010,0.12305444,2170.1,2170.0,4.60829]
["bitfinex","ETHUSD",1740841634210,4.60712,2170.6,2170.0,7.16758357]
["bitfinex","ETHUSD",1740841634411,4.60757,2170.4,2170.1,4.83347495]
["bitfinex","ETHUSD",1740841634587,4.6068,2170.7,2170.1,4.83347495]
["bitfinex","ETHUSD",1740841634792,3.0,2170.5,2170.1,9.44145495]
["bitfinex","ETHUSD",1740841634988,3.0,2170.5,2170.1,14.04936495]
["bitfinex","ETHUSD",1740841635234,0.12285155,2170.4,2170.3,5.43124]
["bitfinex","ETHUSD",1740841635528,4.60702,2170.6,2170.3,0.8236]
["bitfinex","ETHUSD",1740841635733,0.12285155,2170.4,2170.3,0.8236]
["bitfinex","ETHUSD",1740841635929,4.60765,2170.3,2170.2,4.83347495]
["bitfinex","ETHUSD",1740841636423,4.73111039,2170.3,2170.2,4.83347495]
["bitfinex","ETHUSD",1740841636796,7.73111039,2170.3,2170.2,4.83347495]
["bitfinex","ETHUSD",1740841637196,3.12346039,2170.3,2170.2,4.83347495]
["bitfinex","ETHUSD",1740841637589,7.73111039,2170.3,2170.2,4.83347495]
["bitfinex","ETHUSD",1740841639092,7.73111039,2170.3,2170.2,15.90842245]
["bitfinex","ETHUSD",1740841639093,0.12346039,2170.3,2170.2,15.90842245]
["bitfinex","ETHUSD",1740841639339,4.60736,2170.5,2170.2,15.90842245]
["bitfinex","ETHUSD",1740841639632,4.60746,2170.4,2170.2,15.90842245]
["bitfinex","ETHUSD",1740841639806,4.60765,2170.3,2170.2,15.90842245]
["bitfinex","ETHUSD",1740841639991,0.3185,2170.9,2170.2,15.90842245]
["bitfinex","ETHUSD",1740841640192,8.37585028,2171.4,2170.5,0.7892]
["bitfinex","ETHUSD",1740841640193,0.12343502,2170.8,2170.5,0.7892]
["bitfinex","ETHUSD",1740841640494,4.60482,2171.7,2171.2,0.7892]
["bitfinex","ETHUSD",1740841640706,4.60455,2171.8,2171.3,4.65158311]
["bitfinex","ETHUSD",1740841640903,4.60475,2171.7,2171.3,4.65158311]
["bitfinex","ETHUSD",1740841641210,4.60455,2171.8,2171.3,5.61010131]
["bitfinex","ETHUSD",1740841641401,4.60471,2171.7,2171.3,5.61010131]
["bitfinex","ETHUSD",1740841641706,4.60492,2171.6,2171.3,1.00466131]
["bitfinex","ETHUSD",1740841642092,4.60471,2171.7,2171.3,1.00466131]
["bitfinex","ETHUSD",1740841642422,4.60471,2171.7,2171.3,5.65621819]
["bitfinex","ETHUSD",1740841642623,4.60471,2171.7,2171.4,1.10511282]
["bitfinex","ETHUSD",1740841642823,4.60492,2171.6,2171.3,0.04604893]
["bitfinex","ETHUSD",1740841643123,4.60492,2171.6,2171.2,0.7892]
["bitfinex","ETHUSD",1740841643325,4.60488,2171.7,2171.3,0.046049]
["bitfinex","ETHUSD",1740841643526,3.0,2171.8,2171.5,5.39429]
["bitfinex","ETHUSD",1740841643695,4.60426,2171.9,2171.5,0.04604455]
["bitfinex","ETHUSD",1740841644033,0.55,2172.1,2171.4,4.83347495]
["bitfinex","ETHUSD",1740841644034,4.60511,2171.5,2171.4,4.83347495]
["bitfinex","ETHUSD",1740841644238,7.60511,2171.5,2171.4,4.83347495]
["bitfinex","ETHUSD",1740841646147,0.3185,2172.0,2171.4,4.83347495]
["bitfinex","ETHUSD",1740841646360,4.60426,2171.9,2171.5,5.62267495]
["bitfinex","ETHUSD",1740841646520,4.60455,2171.8,2171.5,5.62267495]
["bitfinex","ETHUSD",1740841646715,9.20922,2171.8,2171.5,5.62267495]
["bitfinex","ETHUSD",1740841646949,3.34860262,2172.1,2171.6,9.43833495]
["bitfinex","ETHUSD",1740841646950,4.60383,2172.1,2171.6,9.43833495]
["bitfinex","ETHUSD",1740841647252,4.60407,2172.0,2171.6,9.43833495]
["bitfinex","ETHUSD",1740841647427,7.60407,2172.0,2171.6,9.48437753]
["bitfinex","ETHUSD",1740841647627,7.60407,2172.0,2171.6,9.43833495]
["bitfinex","ETHUSD",1740841648052,4.60442,2171.9,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841648236,4.60468,2171.7,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841648760,4.60439,2171.9,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841649114,7.60424,2172.0,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841649115,4.60468,2171.7,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841650543,7.60468,2171.7,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841651138,3.0,2171.7,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841651339,7.60468,2171.7,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841651548,3.0,2171.7,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841652039,0.12228047,2171.7,2171.6,9.43827495]
["bitfinex","ETHUSD",1740841652243,4.60384,2172.1,2171.6,11.73060645]
["bitfinex","ETHUSD",1740841652440,0.12209048,2171.7,2171.6,9.43827495]
["bitfinex","ETHUSD",1740841652652,4.60407,2172.0,2171.6,10.27351811]
["bitfinex","ETHUSD",1740841652859,0.12209048,2171.7,2171.6,10.22747495]
["bitfinex","ETHUSD",1740841653167,4.60407,2172.0,2171.6,10.22747495]
["bitfinex","ETHUSD",1740841653370,0.1224958,2171.7,2171.6,10.22747495]
["bitfinex","ETHUSD",1740841653570,4.60407,2172.0,2171.6,11.01682466]
["bitfinex","ETHUSD",1740841653735,0.1224958,2171.7,2171.6,11.01682466]
["bitfinex","ETHUSD",1740841653936,4.60407,2172.0,2171.6,11.01682466]
["bitfinex","ETHUSD",1740841654151,0.1224958,2171.7,2171.6,11.01682466]
["bitfinex","ETHUSD",1740841654346,4.60407,2172.0,2171.6,11.01682466]
["bitfinex","ETHUSD",1740841654548,0.1224958,2171.7,2171.6,5.62267495]
["bitfinex","ETHUSD",1740841654841,4.72755575,2171.7,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841655975,7.72755575,2171.7,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841657178,0.12287575,2171.7,2171.6,9.43836495]
["bitfinex","ETHUSD",1740841657473,4.60416,2172.0,2171.6,12.02220145]
["bitfinex","ETHUSD",1740841657690,0.12234384,2171.7,2171.6,5.58547495]
["bitfinex","ETHUSD",1740841657860,3.0,2171.9,2171.6,5.58547495]
["bitfinex","ETHUSD",1740841658062,0.12234384,2171.7,2171.6,5.58547495]
["bitfinex","ETHUSD",1740841658378,7.60427,2171.9,2171.6,5.58547495]
["bitfinex","ETHUSD",1740841658855,4.60468,2171.7,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841659247,4.60452,2171.8,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841659445,0.1224705,2171.7,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841659682,3.0,2171.9,2171.6,4.83347495]
["bitfinex","ETHUSD",1740841659982,0.12244517,2171.7,2171.6,9.48421828]
["bitfinex","ETHUSD",1740841660278,0.67171276,2172.3,2171.6,9.48421828]
["bitfinex","ETHUSD",1740841660279,5.27516276,2172.3,2171.9,4.60418]
["bitfinex","ETHUSD",1740841660479,5.63403049,2172.5,2172.0,4.87951462]
["bitfinex","ETHUSD",1740841660783,4.6032,2172.4,2172.0,4.83347495]
["bitfinex","ETHUSD",1740841660962,4.60383,2172.1,2172.0,4.83347495]
["bitfinex","ETHUSD",1740841661146,4.6035,2172.3,2172.0,4.83347495]
["bitfinex","ETHUSD",1740841661351,4.60363,2172.2,2172.0,4.83347495]
["bitfinex","ETHUSD",1740841661572,4.60383,2172.1,2172.0,4.83347495]
["bitfinex","ETHUSD",1740841662150,7.60383,2172.1,2172.0,4.83347495]
["bitfinex","ETHUSD",1740841662477,3.0,2172.1,2172.0,4.83347495]
["bitfinex","ETHUSD",1740841662678,7.60383,2172.1,2172.0,4.83347495]
["bitfinex","ETHUSD",1740841664480,7.02318172,2172.1,2172.0,4.83347495]
["bitfinex","ETHUSD",1740841665182,4.60383,2172.1,2172.0,4.83347495]
["bitfinex","ETHUSD",1740841666283,4.60352,2172.3,2172.0,4.83347495]
["bitfinex","ETHUSD",1740841666459,4.60314,2172.5,2172.1,5.38827]
["bitfinex","ETHUSD",1740841667079,0.12278711,2172.4,2172.1,5.38827]
["bitfinex","ETHUSD",1740841667382,0.12278711,2172.4,2172.2,1.0221745]
["bitfinex","ETHUSD",1740841667570,0.12278711,2172.4,2172.2,5.6257245]
["bitfinex","ETHUSD",1740841667978,4.60286,2172.6,2172.2,5.6257245]
["bitfinex","ETHUSD",1740841668281,0.002,2172.9,2172.5,4.6029]
["bitfinex","ETHUSD",1740841668282,4.60425,2172.9,2172.5,4.6029]
["bitfinex","ETHUSD",1740841668469,4.60425,2172.9,2172.6,4.83347495]
["bitfinex","ETHUSD",1740841668470,0.002,2172.9,2172.6,4.83347495]
["bitfinex","ETHUSD",1740841668670,3.002,2172.9,2172.6,4.83347495]
["bitfinex","ETHUSD",1740841668878,7.60431,2172.9,2172.6,4.83347495]
["bitfinex","ETHUSD",1740841669288,4.60256,2172.7,2172.6,4.83347495]
["bitfinex","ETHUSD",1740841669675,7.60256,2172.7,2172.6,4.83347495]
["bitfinex","ETHUSD",1740841669990,7.92106,2172.7,2172.6,4.83347495]
["bitfinex","ETHUSD",1740841670950,7.92106,2172.7,2172.2,4.95e-06]
["bitfinex","ETHUSD",1740841670951,4.60341,2172.3,2172.2,4.95e-06]
["bitfinex","ETHUSD",1740841671152,7.60341,2172.3,2172.2,4.95e-06]
["bitfinex","ETHUSD",1740841671431,7.92191,2172.3,2172.2,4.95e-06]
["bitfinex","ETHUSD",1740841672859,7.60341,2172.3,2172.2,4.95e-06]
["bitfinex","ETHUSD",1740841674100,4.604,2172.1,2171.7,0.7845]
["bitfinex","ETHUSD",1740841674301,4.604,2172.1,2171.7,5.38903]
["bitfinex","ETHUSD",1740841674805,4.60377,2172.2,2171.7,5.389]
["bitfinex","ETHUSD",1740841675098,4.60364,2172.2,2171.9,0.8054]
["bitfinex","ETHUSD",1740841675690,9.20736,2172.2,2171.9,0.8054]
["bitfinex","ETHUSD",1740841675879,4.60364,2172.2,2171.9,0.8054]
["bitfinex","ETHUSD",1740841676617,4.60354,2172.3,2171.9,0.8054]
["bitfinex","ETHUSD",1740841676926,4.6037,2172.2,2172.0,0.6409249]
["bitfinex","ETHUSD",1740841677419,7.60279,2172.6,2172.0,0.6409249]
["bitfinex","ETHUSD",1740841677606,4.6035,2172.3,2172.0,0.6409249]
["bitfinex","ETHUSD",1740841677919,4.60383,2172.1,2172.0,0.6409249]
["bitfinex","ETHUSD",1740841678119,4.60383,2172.1,2171.9,0.8054]
["bitfinex","ETHUSD",1740841678120,4.60347,2172.3,2171.9,0.85143703]
["bitfinex","ETHUSD",1740841678284,3.0,2172.8,2171.9,0.85143703]
["bitfinex","ETHUSD",1740841678488,9.20753,2172.2,2171.9,0.8054]
["bitfinex","ETHUSD",1740841678886,4.60376,2172.2,2171.9,0.85143597]
["bitfinex","ETHUSD",1740841679105,4.60267,2172.7,2172.3,0.8054]
["bitfinex","ETHUSD",1740841679304,4.60267,2172.7,2172.3,5.40881]
["bitfinex","ETHUSD",1740841679506,9.20592,2172.6,2172.3,0.8054]
["bitfinex","ETHUSD",1740841679824,4.60302,2172.5,2172.3,0.8054]
["bitfinex","ETHUSD",1740841679993,4.6032,2172.4,2172.3,0.8054]
["bitfinex","ETHUSD",1740841680319,4.60363,2172.2,2171.9,0.7974]
["bitfinex","ETHUSD",1740841680526,4.60282,2172.6,2172.2,4.60358]
["bitfinex","ETHUSD",1740841680691,4.60243,2172.8,2172.4,4.60307]
["bitfinex","ETHUSD",1740841680881,4.60422,2172.9,2172.5,4.648995]
["bitfinex","ETHUSD",1740841681079,4.60422,2172.9,2172.6,0.7974]
["bitfinex","ETHUSD",1740841681281,4.60422,2172.9,2172.6,5.40016]
["bitfinex","ETHUSD",1740841681796,4.60422,2172.9,2172.6,5.40013]
["bitfinex","ETHUSD",1740841682333,0.11924726,2172.8,2172.7,5.44598154]
["bitfinex","ETHUSD",1740841682628,0.11924726,2172.8,2172.7,5.39996]
["bitfinex","ETHUSD",1740841683209,0.11924726,2172.8,2172.7,5.4459769]
["bitfinex","ETHUSD",1740841683729,0.002,2172.9,2172.8,4.60235]
["bitfinex","ETHUSD",1740841683935,0.11994333,2172.8,2172.7,10.8295769]
["bitfinex","ETHUSD",1740841684129,4.60058,2173.7,2173.2,4.60138]
["bitfinex","ETHUSD",1740841684463,4.6007,2173.6,2173.3,0.04600715]
["bitfinex","ETHUSD",1740841684753,4.60087,2173.5,2173.4,0.7974]
["bitfinex","ETHUSD",1740841684914,4.60138,2173.3,2173.1,0.7974]
["bitfinex","ETHUSD",1740841685116,4.60113,2173.4,2173.1,0.7974]
["bitfinex","ETHUSD",1740841685314,4.60088,2173.5,2173.1,0.7974]
["bitfinex","ETHUSD",1740841685552,4.60115,2173.4,2173.1,0.7974]
["bitfinex","ETHUSD",1740841686265,4.60088,2173.5,2173.1,10.58650186]
["bitfinex","ETHUSD",1740841686415,4.60088,2173.5,2173.1,10.540491]
["bitfinex","ETHUSD",1740841686619,4.60062,2173.7,2173.2,0.04601075]
["bitfinex","ETHUSD",1740841686620,4.60074,2173.6,2173.2,0.04601075]
["bitfinex","ETHUSD",1740841686842,4.60059,2173.7,2173.3,4.60129]
["bitfinex","ETHUSD",1740841687248,0.266,2174.3,2173.7,4.60036]
["bitfinex","ETHUSD",1740841687427,0.266,2174.3,2173.4,0.0460072]
["bitfinex","ETHUSD",1740841687428,0.266,2174.6,2173.8,5.44352644]
["bitfinex","ETHUSD",1740841687629,4.59983,2174.0,2173.8,0.7974]
["bitfinex","ETHUSD",1740841687919,4.59949,2174.2,2173.8,5.39758]
["bitfinex","ETHUSD",1740841688219,4.59767,2175.1,2173.7,3.22599718]
["bitfinex","ETHUSD",1740841688220,4.59685,2175.4,2174.4,0.7974]
["bitfinex","ETHUSD",1740841688418,0.266,2176.0,2174.7,0.7974]
["bitfinex","ETHUSD",1740841688645,0.266,2175.5,2174.8,0.04597418]
["bitfinex","ETHUSD",1740841688826,4.59805,2174.9,2174.7,0.7974]
["bitfinex","ETHUSD",1740841689041,4.59801,2174.9,2174.7,0.7974]
["bitfinex","ETHUSD",1740841689238,1.03069103,2175.1,2174.7,0.7974]
["bitfinex","ETHUSD",1740841689239,5.62818103,2175.1,2174.7,0.7974]
["bitfinex","ETHUSD",1740841689457,5.62835103,2175.1,2174.7,0.7974]
["bitfinex","ETHUSD",1740841689638,5.62827103,2175.1,2174.7,0.7974]
["bitfinex","ETHUSD",1740841689958,1.03069103,2175.1,2174.8,4.64398521]
["bitfinex","ETHUSD",1740841690265,1.03069103,2175.1,2175.0,5.3951]
["bitfinex","ETHUSD",1740841690469,0.5140358,2175.8,2175.1,4.59748]
["bitfinex","ETHUSD",1740841690767,4.5966,2175.6,2175.2,4.59724]
["bitfinex","ETHUSD",1740841690928,5.1101658,2175.8,2175.1,7.79648]
["bitfinex","ETHUSD",1740841690929,4.59673,2175.5,2175.1,3.199]
["bitfinex","ETHUSD",1740841691132,0.2480358,2175.8,2175.1,3.199]
["bitfinex","ETHUSD",1740841691320,0.2480358,2175.8,2175.6,0.7974]
["bitfinex","ETHUSD",1740841691656,0.11421969,2175.7,2175.6,5.39377]
["bitfinex","ETHUSD",1740841691862,0.11421969,2175.7,2175.6,0.7974]
["bitfinex","ETHUSD",1740841692042,4.8442358,2175.8,2175.6,0.7974]
["bitfinex","ETHUSD",1740841692253,0.5,2177.0,2175.8,3.7974]
["bitfinex","ETHUSD",1740841692420,4.59089,2178.3,2177.1,5.39066]
["bitfinex","ETHUSD",1740841692750,4.59137,2178.0,2177.1,8.75158935]
["bitfinex","ETHUSD",1740841693061,1.03069103,2177.2,2177.1,8.70566]
["bitfinex","ETHUSD",1740841693217,1.03069103,2177.2,2177.1,9.828559]
["bitfinex","ETHUSD",1740841693416,4.59261,2177.5,2177.1,0.5904]
["bitfinex","ETHUSD",1740841693718,4.59275,2177.4,2177.1,0.5904]
["bitfinex","ETHUSD",1740841693915,4.59235,2177.6,2177.1,0.5904]
["bitfinex","ETHUSD",1740841694118,4.59244,2177.5,2177.1,0.5904]
["bitfinex","ETHUSD",1740841694419,5.14359,2177.9,2176.4,4.59453]
["bitfinex","ETHUSD",1740841694619,4.59337,2177.1,2176.6,4.59418]
["bitfinex","ETHUSD",1740841695243,4.59299,2177.3,2176.4,3.322]
["bitfinex","ETHUSD",1740841695244,4.5939,2176.8,2176.4,3.322]
["bitfinex","ETHUSD",1740841695427,4.5936,2177.0,2176.4,7.96256884]
["bitfinex","ETHUSD",1740841695763,4.59326,2177.1,2176.5,4.59452]
["bitfinex","ETHUSD",1740841695966,4.59357,2177.0,2176.5,4.59452]
["bitfinex","ETHUSD",1740841696263,3.0,2177.2,2176.4,4.0959]
["bitfinex","ETHUSD",1740841696558,5.14297,2177.3,2176.8,4.59388]
["bitfinex","ETHUSD",1740841696559,4.59297,2177.3,2176.8,4.59388]
["bitfinex","ETHUSD",1740841696763,4.59299,2177.3,2176.7,4.59398]
["bitfinex","ETHUSD",1740841696954,4.59308,2177.2,2176.7,4.59398]
["bitfinex","ETHUSD",1740841697470,4.59178,2177.8,2177.2,4.59286]
["bitfinex","ETHUSD",1740841697670,4.59178,2177.8,2176.9,0.7739]
["bitfinex","ETHUSD",1740841697671,4.59321,2177.2,2176.9,0.7739]
["bitfinex","ETHUSD",1740841698230,4.5928,2177.4,2176.9,0.7739]
["bitfinex","ETHUSD",1740841698428,4.59237,2177.6,2177.2,4.59303]
["bitfinex","ETHUSD",1740841698668,4.59367,2177.9,2177.4,4.59257]
["bitfinex","ETHUSD",1740841698973,4.5889,2179.2,2177.8,0.7739]
["bitfinex","ETHUSD",1740841699169,0.473,2179.4,2178.9,4.58933]
["bitfinex","ETHUSD",1740841699170,5.06153,2179.4,2178.9,4.58933]
["bitfinex","ETHUSD",1740841699363,5.06153,2179.4,2178.7,4.58975]
["bitfinex","ETHUSD",1740841699364,1.01012747,2179.6,2178.8,4.58954]
["bitfinex","ETHUSD",1740841699582,1.01012747,2179.6,2178.7,0.7739]
["bitfinex","ETHUSD",1740841699872,0.2480358,2180.1,2179.5,0.797]
["bitfinex","ETHUSD",1740841700035,0.2480358,2180.1,2180.0,0.797]
["bitfinex","ETHUSD",1740841700679,4.58715,2180.0,2178.6,0.797]
["bitfinex","ETHUSD",1740841700966,3.0,2179.7,2178.6,0.797]
["bitfinex","ETHUSD",1740841701130,0.08650813,2179.9,2179.0,0.33714041]
["bitfinex","ETHUSD",1740841701334,0.2480358,2180.1,2179.9,3.797]
["bitfinex","ETHUSD",1740841701538,0.847202,2181.9,2179.9,3.797]
["bitfinex","ETHUSD",1740841701539,9.96e-06,2180.4,2180.3,7.58652]
["bitfinex","ETHUSD",1740841701733,9.96e-06,2180.4,2180.3,8.38352]
["bitfinex","ETHUSD",1740841701964,0.23211598,2182.7,2180.7,0.797]
["bitfinex","ETHUSD",1740841702134,1.00210274,2182.1,2180.7,0.797]
["bitfinex","ETHUSD",1740841702335,4.58338,2181.8,2181.0,4.58486]
["bitfinex","ETHUSD",1740841702536,0.08167813,2182.0,2180.8,8.19728]
["bitfinex","ETHUSD",1740841702751,0.08167813,2182.0,2180.7,0.797]
["bitfinex","ETHUSD",1740841702752,4.58319,2181.9,2180.7,0.797]
["bitfinex","ETHUSD",1740841702946,4.58373,2181.7,2180.8,0.045845]
["bitfinex","ETHUSD",1740841703243,4.58372,2181.7,2181.0,4.58504]
["bitfinex","ETHUSD",1740841703436,0.08167813,2181.6,2180.7,4.426]
["bitfinex","ETHUSD",1740841703632,4.58482,2181.2,2180.7,4.426]
["bitfinex","ETHUSD",1740841704170,0.08350177,2181.1,2180.7,4.426]
["bitfinex","ETHUSD",1740841704369,0.002,2182.9,2181.6,3.797]
["bitfinex","ETHUSD",1740841704570,0.002,2182.9,2182.8,7.58127]
["bitfinex","ETHUSD",1740841704746,0.002,2182.9,2182.8,4.6270707]
["bitfinex","ETHUSD",1740841705068,0.002,2182.9,2182.7,5.37832]
["bitfinex","ETHUSD",1740841705069,0.002,2182.9,2182.7,0.797]
["bitfinex","ETHUSD",1740841705484,0.002,2182.9,2182.0,0.5]
["bitfinex","ETHUSD",1740841705485,0.002,2182.9,2181.9,0.5]
["bitfinex","ETHUSD",1740841705644,0.002,2182.9,2182.4,0.797]
["bitfinex","ETHUSD",1740841705977,0.002,2182.9,2182.8,7.58127]
["bitfinex","ETHUSD",1740841706275,1e-05,2182.9,2182.7,4.58128]
["bitfinex","ETHUSD",1740841706460,4.58108,2182.9,2182.5,3.742]
["bitfinex","ETHUSD",1740841706662,4.58108,2182.9,2182.4,0.797]
["bitfinex","ETHUSD",1740841706663,1e-05,2182.9,2182.4,0.797]
["bitfinex","ETHUSD",1740841706855,4.5815,2182.7,2182.4,0.797]
["bitfinex","ETHUSD",1740841707051,4.5814,2182.8,2182.4,0.797]
["bitfinex","ETHUSD",1740841707375,4.58114,2182.9,2182.4,0.797]
["bitfinex","ETHUSD",1740841707577,4.58114,2182.9,2182.8,4.58127]
["bitfinex","ETHUSD",1740841707578,1e-05,2182.9,2182.8,4.58127]
["bitfinex","ETHUSD",1740841707751,1e-05,2182.9,2182.4,1.33494]
["bitfinex","ETHUSD",1740841708077,4.58127,2182.8,2182.4,0.797]
["bitfinex","ETHUSD",1740841708238,4.58268,2182.2,2181.9,4.545]
["bitfinex","ETHUSD",1740841708438,4.58223,2182.4,2181.9,4.545]
["bitfinex","ETHUSD",1740841708674,4.58224,2182.4,2181.9,4.545]
["bitfinex","ETHUSD",1740841708873,4.58277,2182.1,2181.9,0.797]
["bitfinex","ETHUSD",1740841709173,3.0,2182.5,2181.3,0.797]
["bitfinex","ETHUSD",1740841709353,4.58347,2181.8,2181.3,0.797]
["bitfinex","ETHUSD",1740841709548,4.58403,2181.5,2181.3,0.797]
["bitfinex","ETHUSD",1740841709773,4.58503,2181.1,2180.8,0.797]
["bitfinex","ETHUSD",1740841709977,0.55,2181.6,2180.4,0.797]
["bitfinex","ETHUSD",1740841710281,0.55,2181.6,2179.4,4.58841]
["bitfinex","ETHUSD",1740841710282,4.58463,2181.2,2178.9,0.5]
["bitfinex","ETHUSD",1740841710447,12.86786,2181.1,2179.1,4.58901]
["bitfinex","ETHUSD",1740841710774,4.58772,2179.8,2179.1,4.58895]
["bitfinex","ETHUSD",1740841710974,3.0,2180.1,2179.0,5.38624]
["bitfinex","ETHUSD",1740841711154,3.8,2180.5,2179.4,4.58827]
["bitfinex","ETHUSD",1740841711155,4.58728,2180.0,2179.4,4.58827]
["bitfinex","ETHUSD",1740841711354,4.58686,2180.2,2179.1,0.538624]
["bitfinex","ETHUSD",1740841711542,4.58631,2180.4,2179.0,5.38624]
["bitfinex","ETHUSD",1740841711741,4.58631,2180.4,2179.0,0.797]
["bitfinex","ETHUSD",1740841711941,4.58822,2179.5,2179.0,5.3861]
["bitfinex","ETHUSD",1740841712143,4.58822,2179.5,2178.2,4.59074]
["bitfinex","ETHUSD",1740841712144,4.58889,2179.2,2178.6,4.5899]
["bitfinex","ETHUSD",1740841712391,4.58889,2179.2,2178.5,0.797]
["bitfinex","ETHUSD",1740841712392,8.39137,2179.9,2178.7,4.58985]
["bitfinex","ETHUSD",1740841712543,0.07614825,2179.1,2178.8,0.04588964]
["bitfinex","ETHUSD",1740841712756,4.58769,2179.8,2178.8,4.58968]
["bitfinex","ETHUSD",1740841712957,8.25e-06,2179.0,2178.9,7.58947]
["bitfinex","ETHUSD",1740841713154,4.58675,2180.2,2178.6,5.0901]
["bitfinex","ETHUSD",1740841713155,4.58675,2180.2,2178.7,0.55]
["bitfinex","ETHUSD",1740841713481,3.809,2180.5,2179.6,4.58778]
["bitfinex","ETHUSD",1740841713655,3.55,2180.4,2179.4,0.797]
["bitfinex","ETHUSD",1740841714003,4.58822,2179.5,2179.0,4.58908]
["bitfinex","ETHUSD",1740841714289,4.58749,2179.9,2179.3,4.58852]
["bitfinex","ETHUSD",1740841714489,4.58652,2180.3,2179.6,4.58786]
["bitfinex","ETHUSD",1740841714787,0.475,2180.8,2179.0,4.58926]
["bitfinex","ETHUSD",1740841714788,3.55,2180.4,2179.0,4.58926]
["bitfinex","ETHUSD",1740841714992,4.58844,2179.4,2178.9,5.38646]
["bitfinex","ETHUSD",1740841715155,0.55,2180.4,2178.9,0.797]
["bitfinex","ETHUSD",1740841715356,4.58836,2179.5,2178.9,0.797]
["bitfinex","ETHUSD",1740841715687,4.58852,2179.4,2178.9,0.797]
["bitfinex","ETHUSD",1740841715890,4.58759,2179.8,2179.2,4.58869]
["bitfinex","ETHUSD",1740841716103,4.58636,2180.4,2178.9,0.797]
["bitfinex","ETHUSD",1740841716299,0.55,2180.1,2178.9,0.797]
["bitfinex","ETHUSD",1740841716536,4.58831,2179.5,2178.9,5.38633]
["bitfinex","ETHUSD",1740841716855,4.58759,2179.8,2178.9,5.38633]
["bitfinex","ETHUSD",1740841716856,4.58757,2179.8,2178.9,0.797]
["bitfinex","ETHUSD",1740841717166,4.58757,2179.8,2178.7,4.58974]
["bitfinex","ETHUSD",1740841717167,0.475,2179.8,2178.5,4.59018]
["bitfinex","ETHUSD",1740841717351,4.58962,2178.9,2178.4,0.7533]
["bitfinex","ETHUSD",1740841717556,4.58939,2179.0,2178.5,4.59029]
["bitfinex","ETHUSD",1740841717753,4.58956,2178.9,2178.4,5.34365]
["bitfinex","ETHUSD",1740841717979,5.1378,2179.7,2178.2,4.59079]
["bitfinex","ETHUSD",1740841717980,4.59,2178.7,2178.2,4.59079]
["bitfinex","ETHUSD",1740841718176,4.59061,2178.4,2178.0,4.5973]
["bitfinex","ETHUSD",1740841718381,4.5897,2178.8,2178.3,4.59061]
["bitfinex","ETHUSD",1740841718564,4.58999,2178.7,2178.1,4.59103]
["bitfinex","ETHUSD",1740841718771,4.59052,2178.5,2178.0,5.975363]
["bitfinex","ETHUSD",1740841718957,3.855,2179.3,2178.0,5.975363]
["bitfinex","ETHUSD",1740841718958,4.59011,2178.6,2178.1,4.59115]
["bitfinex","ETHUSD",1740841719155,4.59053,2178.4,2178.0,5.975363]
["bitfinex","ETHUSD",1740841719368,4.58968,2178.8,2178.0,5.975363]
["bitfinex","ETHUSD",1740841719369,4.59032,2178.5,2178.1,1.0566753]
["bitfinex","ETHUSD",1740841719558,4.59032,2178.5,2178.0,4.5973]
["bitfinex","ETHUSD",1740841719559,4.59032,2178.5,2178.0,9.18851]
["bitfinex","ETHUSD",1740841719775,4.59094,2178.2,2178.0,4.5973]
["bitfinex","ETHUSD",1740841719999,4.59064,2178.4,2178.0,4.5973]
["bitfinex","ETHUSD",1740841720324,4.59044,2178.5,2178.0,5.34465]
["bitfinex","ETHUSD",1740841720477,0.07035623,2178.3,2178.1,4.6370565]
["bitfinex","ETHUSD",1740841720678,4.59139,2178.0,2177.4,0.7669]
["bitfinex","ETHUSD",1740841720879,0.06995305,2177.9,2177.5,4.59231]
["bitfinex","ETHUSD",1740841721072,4.59201,2177.7,2177.4,0.7669]
["bitfinex","ETHUSD",1740841721270,4.59088,2178.3,2177.4,0.7669]
["bitfinex","ETHUSD",1740841721490,4.66104785,2178.2,2177.5,0.0459198]
["bitfinex","ETHUSD",1740841721795,0.06992785,2178.2,2178.0,4.59116]
["bitfinex","ETHUSD",1740841721999,0.06992785,2178.2,2177.5,0.0459198]
["bitfinex","ETHUSD",1740841722000,4.59001,2178.7,2178.1,5.09617369]
["bitfinex","ETHUSD",1740841722298,4.59001,2178.7,2178.2,4.59089]
["bitfinex","ETHUSD",1740841722497,4.58922,2179.1,2178.5,4.59014]
["bitfinex","ETHUSD",1740841722670,3.847,2179.2,2178.3,0.0459013]
["bitfinex","ETHUSD",1740841722875,4.59053,2178.4,2178.2,0.7669]
["bitfinex","ETHUSD",1740841723198,4.58968,2178.8,2178.0,4.59135]
["bitfinex","ETHUSD",1740841723361,4.59026,2178.6,2178.0,0.46372542]
["bitfinex","ETHUSD",1740841723562,4.59019,2178.6,2178.1,4.59101]
["bitfinex","ETHUSD",1740841723861,4.59019,2178.6,2178.2,0.38]
["bitfinex","ETHUSD",1740841723862,4.59073,2178.3,2178.2,0.38]
["bitfinex","ETHUSD",1740841724287,3.0,2179.0,2178.2,0.38]
["bitfinex","ETHUSD",1740841724485,4.5901,2178.6,2178.2,0.38]
["bitfinex","ETHUSD",1740841724726,4.5901,2178.6,2178.2,5.51393192]
["bitfinex","ETHUSD",1740841724925,4.58979,2178.8,2178.2,0.92300192]
["bitfinex","ETHUSD",1740841725106,4.58937,2179.0,2178.4,4.59043]
["bitfinex","ETHUSD",1740841725425,4.58937,2179.0,2178.2,0.92300192]
["bitfinex","ETHUSD",1740841725426,4.58945,2179.0,2178.5,5.35711]
["bitfinex","ETHUSD",1740841725717,4.58799,2179.6,2178.9,4.58944]
["bitfinex","ETHUSD",1740841725718,4.58856,2179.4,2178.9,4.58944]
["bitfinex","ETHUSD",1740841725917,3.0,2179.6,2178.7,4.58989]
["bitfinex","ETHUSD",1740841725918,4.58902,2179.2,2178.7,4.58989]
["bitfinex","ETHUSD",1740841726215,4.58893,2179.2,2178.7,5.584482]
["bitfinex","ETHUSD",1740841726422,4.58852,2179.4,2178.9,4.58928]
["bitfinex","ETHUSD",1740841726933,4.588,2179.6,2179.2,4.58882]
["bitfinex","ETHUSD",1740841727132,0.06530709,2179.3,2179.2,4.63470436]
["bitfinex","ETHUSD",1740841727431,4.58759,2179.8,2179.2,5.5570818]
["bitfinex","ETHUSD",1740841727633,4.58686,2180.2,2179.2,0.9682618]
["bitfinex","ETHUSD",1740841727788,4.58913,2179.1,2178.7,0.994692]
["bitfinex","ETHUSD",1740841727985,3.0,2180.2,2178.7,0.994692]
["bitfinex","ETHUSD",1740841727986,0.55,2180.0,2178.7,0.994692]
["bitfinex","ETHUSD",1740841728309,4.58727,2180.0,2178.8,0.04589197]
["bitfinex","ETHUSD",1740841728487,4.58818,2179.6,2178.5,4.6079]
["bitfinex","ETHUSD",1740841728695,4.58818,2179.6,2179.1,4.58888]
["bitfinex","ETHUSD",1740841729019,4.588,2179.6,2179.0,4.58914]
["bitfinex","ETHUSD",1740841729220,4.588,2179.6,2178.6,3.0]
["bitfinex","ETHUSD",1740841729221,4.58829,2179.5,2179.1,0.458914]
["bitfinex","ETHUSD",1740841729423,4.58774,2179.8,2179.2,0.04588192]
["bitfinex","ETHUSD",1740841729589,0.475,2180.3,2178.8,0.7669]
["bitfinex","ETHUSD",1740841729789,4.58758,2179.8,2179.3,4.58842]
["bitfinex","ETHUSD",1740841730243,0.475,2180.8,2179.2,3.84]
["bitfinex","ETHUSD",1740841730393,0.475,2181.2,2180.7,4.58562]
["bitfinex","ETHUSD",1740841730591,1.380992,2181.3,2180.4,4.5862]
["bitfinex","ETHUSD",1740841730796,4.5852,2181.0,2180.5,4.63177961]
["bitfinex","ETHUSD",1740841731198,4.58496,2181.1,2180.6,4.58579]
["bitfinex","ETHUSD",1740841731393,4.58431,2181.4,2180.8,4.58544]
["bitfinex","ETHUSD",1740841731595,4.5839,2181.6,2181.1,4.58474]
["bitfinex","ETHUSD",1740841731816,4.5843,2181.4,2180.9,4.58523]
["bitfinex","ETHUSD",1740841732125,0.005,2181.0,2180.3,0.7669]
["bitfinex","ETHUSD",1740841732324,4.58547,2180.8,2179.9,0.7669]
["bitfinex","ETHUSD",1740841732641,3.0,2180.8,2179.9,0.7669]
["bitfinex","ETHUSD",1740841732842,4.58592,2180.6,2180.0,0.04586352]
["bitfinex","ETHUSD",1740841733003,4.5856,2180.8,2180.2,4.58669]
["bitfinex","ETHUSD",1740841733205,0.005,2181.0,2180.5,4.58599]
["bitfinex","ETHUSD",1740841733206,4.59016,2181.0,2180.5,4.58599]
["bitfinex","ETHUSD",1740841733407,4.59016,2181.0,2180.4,4.58611]
["bitfinex","ETHUSD",1740841733408,4.59005,2181.0,2180.4,4.58618]
["bitfinex","ETHUSD",1740841733602,4.59005,2181.0,2180.2,3.858]
["bitfinex","ETHUSD",1740841733603,0.005,2181.0,2180.6,4.58571]
["bitfinex","ETHUSD",1740841733935,0.005,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740841734129,0.005,2181.0,2180.9,4.6311026]
["bitfinex","ETHUSD",1740841734308,0.005,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740841735032,0.07147005,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740841735219,0.005,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740841735528,4.58547,2180.8,2180.7,0.7669]
["bitfinex","ETHUSD",1740841735738,0.07378455,2181.0,2180.7,0.7669]
["bitfinex","ETHUSD",1740841735935,0.005,2181.0,2180.5,3.86]
["bitfinex","ETHUSD",1740841736142,0.06967719,2180.9,2180.3,0.8313]
["bitfinex","ETHUSD",1740841736343,0.06967719,2180.9,2179.8,4.58751]
["bitfinex","ETHUSD",1740841736344,4.58661,2180.3,2180.1,3.859]
["bitfinex","ETHUSD",1740841736509,4.58664,2180.3,2180.1,3.859]
["bitfinex","ETHUSD",1740841736698,4.58717,2180.0,2179.8,0.8313]
["bitfinex","ETHUSD",1740841736899,4.58717,2180.0,2179.5,3.86]
["bitfinex","ETHUSD",1740841736900,4.65635833,2179.9,2179.5,3.86]
["bitfinex","ETHUSD",1740841737100,0.06899833,2179.9,2179.6,4.5878]
["bitfinex","ETHUSD",1740841737409,9.17375,2180.2,2179.7,4.63362184]
["bitfinex","ETHUSD",1740841737617,9.17375,2180.2,2179.6,4.58783]
["bitfinex","ETHUSD",1740841737618,0.06829434,2179.8,2179.6,4.58783]
["bitfinex","ETHUSD",1740841737824,4.58746,2179.9,2179.6,1.5292594]
["bitfinex","ETHUSD",1740841738008,0.06825276,2179.7,2179.6,6.1172494]
["bitfinex","ETHUSD",1740841738205,4.58707,2180.1,2179.6,6.1172494]
["bitfinex","ETHUSD",1740841738424,4.58707,2180.1,2179.7,4.58777]
["bitfinex","ETHUSD",1740841738632,4.58717,2180.0,2179.6,6.1172494]
["bitfinex","ETHUSD",1740841738831,4.58589,2180.6,2179.5,3.86]
["bitfinex","ETHUSD",1740841739035,9.17456,2180.0,2179.5,8.44811]
["bitfinex","ETHUSD",1740841739260,4.58725,2180.0,2179.5,8.44811]
["bitfinex","ETHUSD",1740841739463,4.20725,2180.0,2179.5,8.44811]
["bitfinex","ETHUSD",1740841739665,4.316,2180.9,2180.1,4.58693]
["bitfinex","ETHUSD",1740841739828,4.58598,2180.6,2180.1,4.58683]
["bitfinex","ETHUSD",1740841740033,4.58533,2180.9,2180.2,0.04586353]
["bitfinex","ETHUSD",1740841740354,5.61263835,2181.0,2180.5,4.58607]
["bitfinex","ETHUSD",1740841740553,4.58557,2180.8,2180.4,4.63197681]
["bitfinex","ETHUSD",1740841740765,4.58557,2180.8,2180.3,4.5865]
["bitfinex","ETHUSD",1740841741065,4.58583,2180.7,2180.3,1.301508]
["bitfinex","ETHUSD",1740841741268,0.005,2181.0,2180.6,4.58584]
["bitfinex","ETHUSD",1740841741770,0.005,2181.0,2180.6,4.58578]
["bitfinex","ETHUSD",1740841741932,0.005,2181.0,2180.5,0.806]
["bitfinex","ETHUSD",1740841742133,0.005,2181.0,2180.6,4.58589]
["bitfinex","ETHUSD",1740841742335,0.005,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740841742759,0.005,2181.0,2180.7,0.539189]
["bitfinex","ETHUSD",1740841742975,4.58537,2180.9,2180.5,5.39197]
["bitfinex","ETHUSD",1740841743188,0.005,2181.0,2180.5,0.806]
["bitfinex","ETHUSD",1740841743477,0.005,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740841743831,0.005,2181.0,2180.9,5.54817536]
["bitfinex","ETHUSD",1740841744034,1e-05,2181.0,2180.9,13.20417536]
["bitfinex","ETHUSD",1740841744230,1e-05,2181.0,2180.9,13.158327]
["bitfinex","ETHUSD",1740841744736,1e-05,2181.0,2180.9,10.158327]
["bitfinex","ETHUSD",1740841744976,1e-05,2181.0,2180.8,3.848]
["bitfinex","ETHUSD",1740841745180,1e-05,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740841745343,1e-05,2181.0,2180.8,3.848]
["bitfinex","ETHUSD",1740841745774,4.58563,2180.8,2180.5,0.806]
["bitfinex","ETHUSD",1740841745935,4.58519,2181.0,2180.4,3.862]
["bitfinex","ETHUSD",1740841746134,1e-05,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740841746547,1e-05,2181.0,2180.9,4.6311037]
["bitfinex","ETHUSD",1740841746777,1e-05,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740841747273,1e-05,2181.0,2180.9,4.63110131]
["bitfinex","ETHUSD",1740841747476,1e-05,2181.0,2180.8,5.39134]
["bitfinex","ETHUSD",1740841747683,1e-05,2181.0,2180.5,4.58608]
["bitfinex","ETHUSD",1740841747973,1e-05,2181.0,2180.6,4.63153051]
["bitfinex","ETHUSD",1740841748182,1e-05,2181.0,2180.6,0.04585051]
["bitfinex","ETHUSD",1740841748385,1e-05,2181.0,2180.6,4.58569]
["bitfinex","ETHUSD",1740841748694,1e-05,2181.0,2180.8,4.58545]
["bitfinex","ETHUSD",1740841748884,1e-05,2181.0,2180.6,4.58569]
["bitfinex","ETHUSD",1740841749061,1e-05,2181.0,2180.7,0.844969]
["bitfinex","ETHUSD",1740841749266,1e-05,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740841750094,1e-05,2181.0,2180.9,5.39126]
["bitfinex","ETHUSD",1740841750462,1e-05,2181.0,2180.7,0.844969]
["bitfinex","ETHUSD",1740841750658,1e-05,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740841750897,4.58169,2182.6,2181.1,4.58484]
["bitfinex","ETHUSD",1740841751096,4.58169,2182.6,2180.9,3.806]
["bitfinex","ETHUSD",1740841751097,0.475,2182.7,2181.8,4.58328]
["bitfinex","ETHUSD",1740841751308,1.01946943,2182.6,2182.3,4.58222]
["bitfinex","ETHUSD",1740841751459,4.5823,2182.4,2181.8,3.868]
["bitfinex","ETHUSD",1740841751663,1.01946943,2182.6,2181.8,3.868]
["bitfinex","ETHUSD",1740841751664,4.58243,2182.3,2181.8,8.83806]
["bitfinex","ETHUSD",1740841751896,0.06722529,2182.2,2181.6,3.88]
["bitfinex","ETHUSD",1740841752208,4.5834,2181.8,2181.3,4.5843]
["bitfinex","ETHUSD",1740841752410,4.5834,2181.8,2181.2,8.46453]
["bitfinex","ETHUSD",1740841752411,4.58367,2181.7,2181.2,13.049]
["bitfinex","ETHUSD",1740841752717,0.06882241,2181.7,2181.2,3.88]
["bitfinex","ETHUSD",1740841752863,4.58393,2181.6,2181.2,3.88]
["bitfinex","ETHUSD",1740841753070,4.58337,2181.8,2181.2,3.88]
["bitfinex","ETHUSD",1740841753296,0.475,2182.0,2181.3,4.63014312]
["bitfinex","ETHUSD",1740841753568,0.06825655,2181.9,2181.3,0.04584312]
["bitfinex","ETHUSD",1740841753768,0.06825655,2181.9,2181.4,0.7597]
["bitfinex","ETHUSD",1740841754069,0.475,2182.4,2181.9,4.58307]
["bitfinex","ETHUSD",1740841754296,4.58233,2182.3,2181.9,4.58314]
["bitfinex","ETHUSD",1740841754493,4.93005348,2182.8,2182.3,4.58223]
["bitfinex","ETHUSD",1740841754805,4.58158,2182.7,2182.2,4.58242]
["bitfinex","ETHUSD",1740841755002,4.58241,2182.3,2181.9,1.303657]
["bitfinex","ETHUSD",1740841755230,0.005,2182.8,2181.9,1.303657]
["bitfinex","ETHUSD",1740841755231,0.005,2182.8,2182.1,4.58257]
["bitfinex","ETHUSD",1740841755428,4.58189,2182.6,2182.0,4.58285]
["bitfinex","ETHUSD",1740841755725,4.58191,2182.5,2182.0,4.58278]
["bitfinex","ETHUSD",1740841755934,4.58163,2182.7,2182.1,4.58265]
["bitfinex","ETHUSD",1740841756097,4.58148,2182.7,2181.9,4.58302]
["bitfinex","ETHUSD",1740841756298,4.58189,2182.6,2181.5,0.7665]
["bitfinex","ETHUSD",1740841756603,4.58227,2182.4,2182.0,4.58285]
["bitfinex","ETHUSD",1740841756804,0.555,2182.8,2181.6,4.58361]
["bitfinex","ETHUSD",1740841757004,4.58278,2182.1,2181.6,4.58363]
["bitfinex","ETHUSD",1740841757217,0.06882215,2182.7,2181.5,4.6375]
["bitfinex","ETHUSD",1740841757415,0.555,2182.8,2181.5,4.6375]
["bitfinex","ETHUSD",1740841757633,0.0686588,2182.6,2181.6,3.04582731]
["bitfinex","ETHUSD",1740841757816,0.005,2182.8,2181.6,3.04582731]
["bitfinex","ETHUSD",1740841757817,0.005,2182.8,2181.8,4.58337]
["bitfinex","ETHUSD",1740841758126,0.005,2182.8,2182.3,4.58232]
["bitfinex","ETHUSD",1740841758325,0.005,2182.8,2182.7,4.58148]
["bitfinex","ETHUSD",1740841758802,0.005,2182.8,2182.5,4.5819]
["bitfinex","ETHUSD",1740841759128,0.005,2182.8,2182.6,4.58168]
["bitfinex","ETHUSD",1740841759333,0.005,2182.8,2182.7,4.58148]
["bitfinex","ETHUSD",1740841759699,0.005,2182.8,2182.7,5.497796]
["bitfinex","ETHUSD",1740841760202,0.005,2182.8,2182.6,4.58168]
["bitfinex","ETHUSD",1740841760400,0.005,2182.8,2182.7,4.62729216]
["bitfinex","ETHUSD",1740841760832,1e-05,2182.8,2182.7,8.43359216]
["bitfinex","ETHUSD",1740841761335,8.42813,2184.3,2182.7,8.43359216]
["bitfinex","ETHUSD",1740841761336,4.8260458,2184.4,2182.8,8.93757]
["bitfinex","ETHUSD",1740841761630,4.8259458,2184.4,2183.8,0.8063]
["bitfinex","ETHUSD",1740841761845,4.57868,2184.1,2183.8,0.8063]
["bitfinex","ETHUSD",1740841762051,4.57948,2183.7,2183.4,0.8063]
["bitfinex","ETHUSD",1740841762256,4.57908,2183.9,2183.5,4.57974]
["bitfinex","ETHUSD",1740841762562,4.57908,2183.9,2183.4,4.57998]
["bitfinex","ETHUSD",1740841762563,4.57908,2183.9,2183.4,9.15982]
["bitfinex","ETHUSD",1740841762727,4.57932,2183.8,2183.3,4.58012]
["bitfinex","ETHUSD",1740841762922,4.57908,2183.9,2183.4,9.15991]
["bitfinex","ETHUSD",1740841763254,0.475,2184.1,2183.0,3.867]
["bitfinex","ETHUSD",1740841763455,4.58055,2183.2,2183.0,3.867]
["bitfinex","ETHUSD",1740841763636,4.58084,2183.1,2182.6,4.58157]
["bitfinex","ETHUSD",1740841763945,0.475,2183.4,2182.4,9.25226]
["bitfinex","ETHUSD",1740841763946,4.58115,2182.9,2182.4,9.25226]
["bitfinex","ETHUSD",1740841764112,4.58115,2182.9,2182.4,5.38826]
["bitfinex","ETHUSD",1740841764312,4.58069,2183.1,2181.8,0.35037316]
["bitfinex","ETHUSD",1740841764621,5.05507,2183.4,2182.1,4.58274]
["bitfinex","ETHUSD",1740841764622,4.58033,2183.3,2182.1,4.58274]
["bitfinex","ETHUSD",1740841764826,4.58033,2183.3,2182.7,4.58137]
["bitfinex","ETHUSD",1740841765032,4.57982,2183.5,2183.0,4.58069]
["bitfinex","ETHUSD",1740841765233,0.475,2183.7,2183.1,0.04579996]
["bitfinex","ETHUSD",1740841765461,1.0200571,2184.0,2183.2,0.8063]
["bitfinex","ETHUSD",1740841765649,5.5989271,2184.0,2183.5,4.5798]
["bitfinex","ETHUSD",1740841765834,4.57913,2183.9,2183.4,4.57997]
["bitfinex","ETHUSD",1740841766018,4.64525939,2183.9,2183.4,4.5799]
["bitfinex","ETHUSD",1740841766214,0.06619939,2183.9,2183.5,0.04579245]
["bitfinex","ETHUSD",1740841766420,4.8260358,2184.4,2183.8,4.57917]
["bitfinex","ETHUSD",1740841766715,4.57858,2184.1,2183.7,4.57924]
["bitfinex","ETHUSD",1740841766920,4.57821,2184.3,2183.9,4.57877]
["bitfinex","ETHUSD",1740841767114,4.8260958,2184.4,2183.9,13.03956]
["bitfinex","ETHUSD",1740841767333,0.2480358,2184.4,2184.1,4.57854]
["bitfinex","ETHUSD",1740841767533,0.2480358,2184.4,2184.0,0.04578109]
["bitfinex","ETHUSD",1740841767734,0.2480358,2184.4,2184.1,4.57852]
["bitfinex","ETHUSD",1740841768261,0.2480358,2184.4,2183.8,4.337917]
["bitfinex","ETHUSD",1740841768470,0.2480358,2184.4,2184.1,4.57838]
["bitfinex","ETHUSD",1740841768647,0.2480358,2184.4,2183.9,0.5144217]
["bitfinex","ETHUSD",1740841769114,4.57812,2184.3,2183.8,3.88]
["bitfinex","ETHUSD",1740841769338,0.2480358,2184.4,2184.0,4.57874]
["bitfinex","ETHUSD",1740841769532,0.2480358,2184.4,2183.8,3.88]
["bitfinex","ETHUSD",1740841769533,0.2480358,2184.4,2184.1,9.15683]
["bitfinex","ETHUSD",1740841769734,0.2480358,2184.4,2183.9,4.57896]
["bitfinex","ETHUSD",1740841769951,0.2480358,2184.4,2183.9,4.5788]
["bitfinex","ETHUSD",1740841769952,4.8260558,2184.4,2183.9,4.5788]
["bitfinex","ETHUSD",1740841770132,4.57845,2184.2,2183.8,3.88]
["bitfinex","ETHUSD",1740841770570,4.8260758,2184.4,2183.8,4.57907]
["bitfinex","ETHUSD",1740841770763,0.2480358,2184.4,2183.7,0.8063]
["bitfinex","ETHUSD",1740841770937,4.57849,2184.2,2183.6,3.864]
["bitfinex","ETHUSD",1740841771138,4.57822,2184.3,2183.8,4.57917]
["bitfinex","ETHUSD",1740841771361,4.8260358,2184.4,2183.4,3.86]
["bitfinex","ETHUSD",1740841771559,4.57822,2184.3,2183.8,4.57915]
["bitfinex","ETHUSD",1740841771838,4.57865,2184.1,2183.6,4.57946]
["bitfinex","ETHUSD",1740841772059,0.06659303,2184.2,2183.8,4.57907]
["bitfinex","ETHUSD",1740841772370,0.06659303,2184.1,2183.8,4.57902]
["bitfinex","ETHUSD",1740841772549,4.8261158,2184.4,2183.9,4.62472426]
["bitfinex","ETHUSD",1740841772735,0.06659303,2184.3,2183.9,4.57894]
["bitfinex","ETHUSD",1740841772937,4.57834,2184.2,2183.6,4.57939]
["bitfinex","ETHUSD",1740841773139,0.06644232,2184.1,2183.7,4.57929]
["bitfinex","ETHUSD",1740841773671,0.06644232,2184.1,2183.8,4.57909]
["bitfinex","ETHUSD",1740841773871,0.06644232,2184.1,2183.9,0.04578431]
["bitfinex","ETHUSD",1740841774177,4.57842,2184.2,2183.7,4.5793]
["bitfinex","ETHUSD",1740841774472,0.06644232,2184.0,2183.8,4.57914]
["bitfinex","ETHUSD",1740841774652,0.2480358,2184.4,2183.9,4.62458581]
["bitfinex","ETHUSD",1740841774852,4.57823,2184.3,2183.9,0.04578581]
["bitfinex","ETHUSD",1740841775063,0.06644232,2184.3,2184.0,4.57859]
["bitfinex","ETHUSD",1740841775237,0.06644232,2184.3,2183.8,0.04578126]
["bitfinex","ETHUSD",1740841775442,0.06644232,2184.3,2183.9,4.57892]
["bitfinex","ETHUSD",1740841775877,0.06644232,2184.3,2183.5,3.84]
["bitfinex","ETHUSD",1740841775878,4.5784,2184.2,2183.5,3.84]
["bitfinex","ETHUSD",1740841776045,0.06644232,2184.3,2184.0,4.57865]
["bitfinex","ETHUSD",1740841776373,0.06644232,2184.3,2183.9,4.57883]
["bitfinex","ETHUSD",1740841776374,4.64465232,2184.3,2183.9,4.57883]
["bitfinex","ETHUSD",1740841776736,0.06644232,2184.3,2183.7,3.0]
["bitfinex","ETHUSD",1740841776938,0.2480358,2184.4,2184.2,4.57833]
["bitfinex","ETHUSD",1740841777169,0.06691955,2184.3,2184.1,3.828]
["bitfinex","ETHUSD",1740841777344,0.06691955,2184.3,2184.2,4.62410692]
["bitfinex","ETHUSD",1740841777863,0.06691955,2184.3,2184.2,4.62410689]
["bitfinex","ETHUSD",1740841778064,0.06691955,2184.3,2184.2,5.46911758]
["bitfinex","ETHUSD",1740841778263,0.06691955,2184.3,2184.2,6.18524069]
["bitfinex","ETHUSD",1740841778656,0.06691955,2184.3,2184.2,5.34023]
["bitfinex","ETHUSD",1740841778851,0.06691955,2184.3,2184.1,4.57838]
["bitfinex","ETHUSD",1740841778852,0.06691955,2184.3,2184.0,8.40463]
["bitfinex","ETHUSD",1740841779165,0.06691955,2184.3,2184.2,4.57833]
["bitfinex","ETHUSD",1740841779683,0.06691955,2184.3,2184.2,5.34023]
["bitfinex","ETHUSD",1740841779844,0.2480358,2184.4,2184.3,4.57812]
["bitfinex","ETHUSD",1740841780046,0.2480358,2184.4,2184.3,6.07356753]
["bitfinex","ETHUSD",1740841780249,0.2480358,2184.4,2184.3,6.027797]
["bitfinex","ETHUSD",1740841781172,0.2480358,2184.4,2184.3,9.027797]
["bitfinex","ETHUSD",1740841781481,5.8e-06,2184.4,2184.3,9.027797]
["bitfinex","ETHUSD",1740841781652,5.8e-06,2184.6,2184.5,4.5777]
["bitfinex","ETHUSD",1740841781843,5.8e-06,2184.6,2184.5,10.81047076]
["bitfinex","ETHUSD",1740841782047,0.475,2185.8,2184.5,10.81047076]
["bitfinex","ETHUSD",1740841782048,0.475,2185.8,2185.6,4.57529]
["bitfinex","ETHUSD",1740841782244,4.57487,2185.9,2185.4,4.57568]
["bitfinex","ETHUSD",1740841782476,1.02022402,2186.3,2185.6,0.35126424]
["bitfinex","ETHUSD",1740841782679,4.57425,2186.2,2185.7,4.6378]
["bitfinex","ETHUSD",1740841782878,1.02022402,2186.3,2185.8,4.57498]
["bitfinex","ETHUSD",1740841783077,0.02451484,2186.5,2186.1,4.57421]
["bitfinex","ETHUSD",1740841783447,0.02451484,2186.5,2186.2,0.04574]
["bitfinex","ETHUSD",1740841783749,0.02451484,2186.5,2186.1,4.57424]
["bitfinex","ETHUSD",1740841783946,0.02451484,2186.5,2186.2,0.04573372]
["bitfinex","ETHUSD",1740841784275,0.02451484,2186.5,2186.4,4.57372]
["bitfinex","ETHUSD",1740841784473,4.57385,2186.4,2185.7,4.6378]
["bitfinex","ETHUSD",1740841784683,4.57393,2186.4,2185.7,9.21289]
["bitfinex","ETHUSD",1740841784894,4.59807484,2186.5,2185.7,4.6378]
["bitfinex","ETHUSD",1740841784895,0.02451484,2186.5,2185.7,4.6378]
["bitfinex","ETHUSD",1740841785096,4.57375,2186.4,2185.7,9.21284]
["bitfinex","ETHUSD",1740841785404,0.02451484,2186.5,2185.7,0.7798]
["bitfinex","ETHUSD",1740841785602,4.57567,2185.5,2185.0,4.57652]
["bitfinex","ETHUSD",1740841785907,4.57567,2185.5,2184.7,4.57719]
["bitfinex","ETHUSD",1740841785908,4.57634,2185.2,2184.7,4.57719]
["bitfinex","ETHUSD",1740841786111,0.475,2185.6,2184.8,4.57693]
["bitfinex","ETHUSD",1740841786266,0.475,2185.6,2185.2,4.5762]
["bitfinex","ETHUSD",1740841786602,0.475,2185.6,2185.2,4.57609]
["bitfinex","ETHUSD",1740841786802,5.04973,2186.0,2184.9,0.04575925]
["bitfinex","ETHUSD",1740841787106,0.0631721,2185.5,2185.1,4.57626]
["bitfinex","ETHUSD",1740841787314,5.04973,2186.0,2185.1,0.457626]
["bitfinex","ETHUSD",1740841787475,0.0631721,2185.4,2185.3,4.57603]
["bitfinex","ETHUSD",1740841787675,4.57438,2186.1,2185.7,4.57511]
["bitfinex","ETHUSD",1740841787881,0.475,2186.4,2185.6,4.57537]
["bitfinex","ETHUSD",1740841788191,0.02451484,2186.5,2185.9,0.7798]
["bitfinex","ETHUSD",1740841788514,0.02451484,2186.5,2186.4,4.57372]
["bitfinex","ETHUSD",1740841788663,0.02451484,2186.5,2186.4,4.61944853]
["bitfinex","ETHUSD",1740841789504,0.02451484,2186.5,2186.4,5.88994685]
["bitfinex","ETHUSD",1740841789693,0.02451484,2186.5,2186.4,6.71547354]
["bitfinex","ETHUSD",1740841789899,0.002,2187.9,2187.1,4.57226]
["bitfinex","ETHUSD",1740841790088,0.002,2187.9,2187.8,5.3506]
["bitfinex","ETHUSD",1740841790266,0.002,2187.9,2187.8,9.38829758]
["bitfinex","ETHUSD",1740841790613,1e-05,2187.9,2187.8,9.3656]
["bitfinex","ETHUSD",1740841790960,4.56777,2189.3,2188.5,5.34913]
["bitfinex","ETHUSD",1740841791168,5.8e-06,2188.6,2188.5,12.41481185]
["bitfinex","ETHUSD",1740841791467,1.36363304,2190.0,2189.5,4.56724]
["bitfinex","ETHUSD",1740841791813,1.01483187,2190.0,2189.1,4.127]
["bitfinex","ETHUSD",1740841792009,4.56657,2189.9,2189.1,8.69497]
["bitfinex","ETHUSD",1740841792303,4.56626,2190.0,2189.1,4.127]
["bitfinex","ETHUSD",1740841792598,4.56719,2189.6,2189.1,4.127]
["bitfinex","ETHUSD",1740841792819,4.56845,2189.0,2188.5,4.132]
["bitfinex","ETHUSD",1740841792969,4.56641,2189.9,2188.3,0.7798]
["bitfinex","ETHUSD",1740841793169,0.4996,2190.2,2189.1,4.56807]
["bitfinex","ETHUSD",1740841793407,4.566,2190.1,2189.1,4.56808]
["bitfinex","ETHUSD",1740841793699,4.56727,2189.5,2188.9,4.166]
["bitfinex","ETHUSD",1740841793902,4.56827,2189.1,2188.4,4.16]
["bitfinex","ETHUSD",1740841794102,4.5683,2189.0,2188.4,4.16]
["bitfinex","ETHUSD",1740841794301,4.56874,2188.8,2188.4,4.16]
["bitfinex","ETHUSD",1740841794612,4.56874,2188.8,2187.2,4.57203]
["bitfinex","ETHUSD",1740841794613,4.56967,2188.4,2187.9,8.73157]
["bitfinex","ETHUSD",1740841794832,5.06798,2189.0,2187.8,0.7798]
["bitfinex","ETHUSD",1740841794978,4.56959,2188.4,2187.8,5.35041]
["bitfinex","ETHUSD",1740841795167,0.4996,2189.0,2187.8,0.7798]
["bitfinex","ETHUSD",1740841795372,0.4996,2189.0,2187.6,4.158]
["bitfinex","ETHUSD",1740841795373,4.56968,2188.4,2187.6,4.158]
["bitfinex","ETHUSD",1740841795610,3.4996,2189.0,2187.7,0.04569945]
["bitfinex","ETHUSD",1740841795808,9.13821,2188.7,2188.0,9.1404]
["bitfinex","ETHUSD",1740841796018,4.56911,2188.7,2188.1,0.04569087]
["bitfinex","ETHUSD",1740841796199,4.56911,2188.7,2188.0,4.57026]
["bitfinex","ETHUSD",1740841796400,4.56865,2188.9,2188.0,0.457026]
["bitfinex","ETHUSD",1740841796719,5.06804,2189.0,2187.9,4.5704]
["bitfinex","ETHUSD",1740841796868,0.4996,2189.0,2188.2,4.56996]
["bitfinex","ETHUSD",1740841797074,0.4996,2189.5,2188.8,4.56856]
["bitfinex","ETHUSD",1740841797276,5.067,2189.5,2188.9,4.56837]
["bitfinex","ETHUSD",1740841797471,5.067,2189.5,2188.4,4.153]
["bitfinex","ETHUSD",1740841797713,5.067,2189.5,2188.9,4.56839]
["bitfinex","ETHUSD",1740841797917,0.4996,2189.5,2189.0,4.61392643]
["bitfinex","ETHUSD",1740841798118,4.56675,2189.8,2189.2,4.56776]
["bitfinex","ETHUSD",1740841798318,4.56674,2189.8,2189.2,4.56776]
["bitfinex","ETHUSD",1740841798623,5.06619,2189.9,2189.1,4.56789]
["bitfinex","ETHUSD",1740841798624,0.4996,2189.9,2189.1,4.56789]
["bitfinex","ETHUSD",1740841798788,4.56738,2189.5,2188.9,4.56834]
["bitfinex","ETHUSD",1740841798990,4.56738,2189.5,2188.9,4.56833]
["bitfinex","ETHUSD",1740841799320,4.56757,2189.4,2188.9,4.56833]
["bitfinex","ETHUSD",1740841799489,4.56748,2189.4,2188.8,4.56855]
["bitfinex","ETHUSD",1740841799697,4.56704,2189.6,2188.5,5.06143]
["bitfinex","ETHUSD",1740841799913,0.4996,2189.9,2188.3,4.8962]
["bitfinex","ETHUSD",1740841800217,7.5,2191.2,2189.6,4.56695]
["bitfinex","ETHUSD",1740841800218,0.4996,2190.7,2189.6,4.56695]
["bitfinex","ETHUSD",1740841800422,0.4996,2190.7,2189.8,4.56662]
["bitfinex","ETHUSD",1740841800577,0.4996,2191.1,2190.0,0.7844]
["bitfinex","ETHUSD",1740841800780,0.4996,2191.1,2190.7,4.56465]
["bitfinex","ETHUSD",1740841800997,0.06055418,2191.0,2190.0,0.7844]
["bitfinex","ETHUSD",1740841801298,0.06055418,2191.0,2190.2,4.56579]
["bitfinex","ETHUSD",1740841801505,4.56661,2189.9,2189.1,0.7844]
["bitfinex","ETHUSD",1740841801738,4.56654,2189.9,2189.2,4.56768]
["bitfinex","ETHUSD",1740841801895,4.56751,2189.4,2189.1,0.7844]
["bitfinex","ETHUSD",1740841802093,0.31504669,2189.4,2188.7,0.7844]
["bitfinex","ETHUSD",1740841802292,4.56885,2188.8,2188.1,8.72803]
["bitfinex","ETHUSD",1740841802515,4.56885,2188.8,2188.3,4.56975]
["bitfinex","ETHUSD",1740841802516,4.56883,2188.8,2188.3,4.56975]
["bitfinex","ETHUSD",1740841802677,0.05875929,2188.7,2188.1,4.158]
["bitfinex","ETHUSD",1740841803042,0.05875929,2188.7,2188.3,4.56965]
["bitfinex","ETHUSD",1740841803175,0.05875929,2188.6,2188.1,4.158]
["bitfinex","ETHUSD",1740841803379,4.56923,2188.6,2188.1,8.72815]
["bitfinex","ETHUSD",1740841803574,4.56923,2188.6,2187.8,0.7844]
["bitfinex","ETHUSD",1740841803575,0.05769708,2188.5,2187.5,0.7844]
["bitfinex","ETHUSD",1740841803775,4.5701,2188.2,2187.7,4.57087]
["bitfinex","ETHUSD",1740841803992,0.05769708,2188.1,2187.7,4.57087]
["bitfinex","ETHUSD",1740841804192,0.05769708,2188.1,2186.8,4.57286]
["bitfinex","ETHUSD",1740841804193,4.57038,2188.0,2186.8,4.57286]
["bitfinex","ETHUSD",1740841804410,4.57158,2187.5,2186.2,4.57414]
["bitfinex","ETHUSD",1740841804591,0.4996,2187.1,2186.4,4.57372]
["bitfinex","ETHUSD",1740841804802,0.4996,2187.1,2186.0,4.152]
["bitfinex","ETHUSD",1740841805030,4.62938918,2187.0,2186.0,4.152]
["bitfinex","ETHUSD",1740841805234,4.62938918,2187.0,2186.1,0.95142502]
["bitfinex","ETHUSD",1740841805235,0.05685918,2187.0,2186.1,0.95142502]
["bitfinex","ETHUSD",1740841805441,4.57273,2186.9,2186.2,4.574]
["bitfinex","ETHUSD",1740841805739,4.574,2186.3,2185.9,4.9394]
["bitfinex","ETHUSD",1740841806037,0.05563268,2186.2,2185.5,4.57546]
["bitfinex","ETHUSD",1740841806207,0.05563268,2186.2,2185.4,4.9394]
["bitfinex","ETHUSD",1740841806208,0.4996,2186.4,2185.9,4.57476]
["bitfinex","ETHUSD",1740841806405,0.05563268,2186.1,2185.6,0.951486]
["bitfinex","ETHUSD",1740841806604,4.5748,2185.9,2185.6,0.951486]
["bitfinex","ETHUSD",1740841806874,0.05563268,2186.0,2185.3,4.57587]
["bitfinex","ETHUSD",1740841807165,4.57532,2185.7,2185.1,9.15269]
["bitfinex","ETHUSD",1740841807327,4.57564,2185.5,2184.9,4.57672]
["bitfinex","ETHUSD",1740841807657,5.07348,2186.4,2185.2,4.57624]
["bitfinex","ETHUSD",1740841807868,0.4996,2186.4,2185.3,0.04574661]
["bitfinex","ETHUSD",1740841808173,0.4996,2186.4,2185.9,4.57465]
["bitfinex","ETHUSD",1740841808533,0.4996,2186.4,2185.6,4.18774092]
["bitfinex","ETHUSD",1740841808534,4.57425,2186.2,2185.6,8.71728]
["bitfinex","ETHUSD",1740841808836,4.57425,2186.2,2184.6,0.84536257]
["bitfinex","ETHUSD",1740841808837,4.57472,2186.0,2185.0,5.010472]
["bitfinex","ETHUSD",1740841809036,0.4996,2186.4,2185.2,4.57624]
["bitfinex","ETHUSD",1740841809236,4.57511,2185.8,2185.3,0.04575226]
["bitfinex","ETHUSD",1740841809442,0.4996,2186.4,2185.3,0.04575499]
["bitfinex","ETHUSD",1740841809646,0.4996,2186.4,2185.5,4.57559]
["bitfinex","ETHUSD",1740841809840,0.4996,2186.4,2185.6,0.457559]
["bitfinex","ETHUSD",1740841810040,4.57436,2186.1,2185.4,4.57568]
["bitfinex","ETHUSD",1740841810241,4.57491,2185.9,2185.0,0.872472]
["bitfinex","ETHUSD",1740841810443,4.5749,2185.9,2185.3,4.57592]
["bitfinex","ETHUSD",1740841810654,4.57533,2185.7,2185.0,0.872472]
["bitfinex","ETHUSD",1740841810860,9.15072,2185.7,2185.1,4.62205689]
["bitfinex","ETHUSD",1740841811171,9.15072,2185.7,2184.1,0.002]
["bitfinex","ETHUSD",1740841811172,4.57784,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740841811469,0.4996,2185.3,2184.1,0.002]
["bitfinex","ETHUSD",1740841811671,4.57652,2185.1,2184.1,0.04777765]
["bitfinex","ETHUSD",1740841811847,5.07572,2185.3,2184.1,4.62629765]
["bitfinex","ETHUSD",1740841812170,0.4996,2185.8,2185.4,4.57572]
["bitfinex","ETHUSD",1740841812469,0.4996,2185.8,2185.5,4.57554]
["bitfinex","ETHUSD",1740841812639,0.4996,2186.2,2185.4,4.62155297]
["bitfinex","ETHUSD",1740841812839,4.57404,2186.3,2185.2,4.159]
["bitfinex","ETHUSD",1740841812840,4.57355,2186.5,2186.0,4.57443]
["bitfinex","ETHUSD",1740841813041,8.7576,2186.6,2185.7,4.57503]
["bitfinex","ETHUSD",1740841813368,0.55,2186.5,2185.2,4.159]
["bitfinex","ETHUSD",1740841813571,4.57509,2185.8,2185.3,8.73503]
["bitfinex","ETHUSD",1740841813771,8.7576,2186.6,2185.4,0.04575335]
["bitfinex","ETHUSD",1740841814079,8.7576,2186.6,2185.3,4.159]
["bitfinex","ETHUSD",1740841814287,4.57448,2186.1,2185.5,4.57544]
["bitfinex","ETHUSD",1740841814489,0.4996,2185.8,2185.1,4.161]
["bitfinex","ETHUSD",1740841814795,4.57696,2184.9,2184.3,4.57798]
["bitfinex","ETHUSD",1740841814992,4.57742,2184.7,2184.2,5.04092976]
["bitfinex","ETHUSD",1740841815154,0.4996,2185.0,2184.2,5.04089976]
["bitfinex","ETHUSD",1740841815350,4.57741,2184.7,2184.3,0.96616311]
["bitfinex","ETHUSD",1740841815563,0.4996,2185.0,2184.5,4.5775]
["bitfinex","ETHUSD",1740841815968,4.57751,2184.6,2184.3,0.92038998]
["bitfinex","ETHUSD",1740841816484,4.57776,2184.5,2184.3,0.92038998]
["bitfinex","ETHUSD",1740841816671,5.07631,2185.0,2184.1,8.74139]
["bitfinex","ETHUSD",1740841816871,4.5778,2184.5,2184.1,4.163]
["bitfinex","ETHUSD",1740841817065,4.57751,2184.6,2184.1,8.74149]
["bitfinex","ETHUSD",1740841817268,4.57773,2184.5,2184.1,8.74152]
["bitfinex","ETHUSD",1740841817585,4.6258156,2184.5,2184.1,4.163]
["bitfinex","ETHUSD",1740841817763,4.6258156,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740841817764,0.0479356,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740841817951,4.57833,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841818167,4.6262656,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841818567,0.0479356,2184.2,2184.1,4.58054]
["bitfinex","ETHUSD",1740841818888,4.57728,2184.8,2184.2,4.57818]
["bitfinex","ETHUSD",1740841819091,4.57728,2184.8,2184.4,4.57789]
["bitfinex","ETHUSD",1740841819400,4.57728,2184.8,2184.2,4.14]
["bitfinex","ETHUSD",1740841819401,4.57741,2184.7,2184.2,8.71822]
["bitfinex","ETHUSD",1740841819579,4.57722,2184.8,2184.2,4.14]
["bitfinex","ETHUSD",1740841819786,4.57686,2184.9,2184.1,0.460054]
["bitfinex","ETHUSD",1740841820089,4.57753,2184.6,2184.2,4.57833]
["bitfinex","ETHUSD",1740841820290,0.4996,2185.0,2184.6,4.5774]
["bitfinex","ETHUSD",1740841820465,5.07632,2185.0,2184.6,4.5774]
["bitfinex","ETHUSD",1740841820901,0.4996,2185.0,2184.2,0.96627643]
["bitfinex","ETHUSD",1740841821076,4.57744,2184.7,2184.2,4.57817]
["bitfinex","ETHUSD",1740841821278,4.57792,2184.4,2184.1,0.460054]
["bitfinex","ETHUSD",1740841821504,0.4996,2185.0,2184.1,0.002]
["bitfinex","ETHUSD",1740841821677,4.57749,2184.6,2184.1,4.5804]
["bitfinex","ETHUSD",1740841821884,4.57776,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740841822204,4.57725,2184.8,2184.1,4.58045]
["bitfinex","ETHUSD",1740841822369,4.57701,2184.9,2184.2,4.62391133]
["bitfinex","ETHUSD",1740841822704,4.57722,2184.8,2184.3,5.04069113]
["bitfinex","ETHUSD",1740841822891,9.15447,2184.8,2184.3,5.04069113]
["bitfinex","ETHUSD",1740841823088,5.07642,2185.0,2184.3,0.46259113]
["bitfinex","ETHUSD",1740841823291,9.65322,2185.0,2184.5,4.57759]
["bitfinex","ETHUSD",1740841823595,4.57712,2184.8,2184.4,4.57777]
["bitfinex","ETHUSD",1740841823902,4.57712,2184.8,2184.4,5.53962411]
["bitfinex","ETHUSD",1740841824202,5.07629,2185.0,2184.5,4.57761]
["bitfinex","ETHUSD",1740841824502,0.4996,2185.0,2184.3,0.46259113]
["bitfinex","ETHUSD",1740841824711,4.57805,2184.4,2184.1,0.002]
["bitfinex","ETHUSD",1740841825211,0.4996,2185.0,2184.1,0.002]
["bitfinex","ETHUSD",1740841825502,4.57725,2184.8,2184.1,0.002]
["bitfinex","ETHUSD",1740841825680,4.57764,2184.6,2184.2,4.57829]
["bitfinex","ETHUSD",1740841826503,4.57833,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841826708,4.57815,2184.3,2184.1,0.002]
["bitfinex","ETHUSD",1740841827075,4.57833,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841827419,5.07793,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841828174,17.46525882,2184.9,2184.2,4.57821]
["bitfinex","ETHUSD",1740841828175,4.57717,2184.8,2184.2,4.57821]
["bitfinex","ETHUSD",1740841828482,5.07564,2185.3,2184.2,0.535481]
["bitfinex","ETHUSD",1740841828699,4.57731,2184.7,2184.1,0.7766]
["bitfinex","ETHUSD",1740841828876,4.57731,2184.7,2184.3,4.57812]
["bitfinex","ETHUSD",1740841829353,0.4996,2185.3,2184.1,0.7766]
["bitfinex","ETHUSD",1740841829494,5.07568,2185.3,2184.1,0.7766]
["bitfinex","ETHUSD",1740841829699,4.5775,2184.6,2184.1,0.002]
["bitfinex","ETHUSD",1740841829891,4.5775,2184.6,2184.1,4.58043]
["bitfinex","ETHUSD",1740841830288,4.57665,2185.0,2184.1,0.002]
["bitfinex","ETHUSD",1740841830289,4.57683,2185.0,2184.1,0.002]
["bitfinex","ETHUSD",1740841830498,4.57697,2184.9,2184.4,4.57771]
["bitfinex","ETHUSD",1740841830786,4.57658,2185.1,2184.6,4.5774]
["bitfinex","ETHUSD",1740841831101,5.30747351,2185.7,2184.2,5.35293]
["bitfinex","ETHUSD",1740841831102,4.5754,2185.6,2184.7,0.04577548]
["bitfinex","ETHUSD",1740841831285,4.5754,2185.6,2185.1,4.57627]
["bitfinex","ETHUSD",1740841831475,4.5759,2185.4,2184.9,4.57675]
["bitfinex","ETHUSD",1740841831679,4.57574,2185.5,2184.9,4.57667]
["bitfinex","ETHUSD",1740841831890,4.57591,2185.4,2184.9,4.57667]
["bitfinex","ETHUSD",1740841832276,0.4996,2186.0,2185.0,0.82036621]
["bitfinex","ETHUSD",1740841832473,0.4996,2186.6,2185.8,4.57483]
["bitfinex","ETHUSD",1740841832713,0.4996,2186.6,2185.7,8.68507]
["bitfinex","ETHUSD",1740841832714,4.57385,2186.4,2185.7,8.68507]
["bitfinex","ETHUSD",1740841833016,0.10211241,2186.3,2185.9,4.57465]
["bitfinex","ETHUSD",1740841833247,0.10211241,2186.3,2185.7,4.11]
["bitfinex","ETHUSD",1740841833429,4.57382,2186.4,2185.4,4.57564]
["bitfinex","ETHUSD",1740841833613,4.57462,2186.0,2185.4,4.57564]
["bitfinex","ETHUSD",1740841833813,4.57486,2185.9,2185.3,4.57583]
["bitfinex","ETHUSD",1740841834124,0.10211241,2185.8,2185.7,4.57519]
["bitfinex","ETHUSD",1740841834437,0.09846563,2185.8,2185.7,5.34979]
["bitfinex","ETHUSD",1740841834598,5.07305,2186.6,2186.0,4.57441]
["bitfinex","ETHUSD",1740841834802,0.0992432,2186.5,2186.0,5.489324]
["bitfinex","ETHUSD",1740841835006,0.0992432,2186.5,2186.1,4.57435]
["bitfinex","ETHUSD",1740841835602,4.57397,2186.3,2185.8,8.68586]
["bitfinex","ETHUSD",1740841835817,4.57397,2186.3,2185.8,4.111]
["bitfinex","ETHUSD",1740841835818,4.57413,2186.3,2185.8,4.111]
["bitfinex","ETHUSD",1740841836039,4.57417,2186.2,2185.8,4.111]
["bitfinex","ETHUSD",1740841836336,4.5747,2186.0,2185.5,4.57552]
["bitfinex","ETHUSD",1740841836508,4.57438,2186.1,2185.6,4.5753]
["bitfinex","ETHUSD",1740841836862,4.57503,2185.8,2184.6,0.7575]
["bitfinex","ETHUSD",1740841837040,4.57535,2185.7,2185.2,4.5762]
["bitfinex","ETHUSD",1740841837338,4.57565,2185.5,2185.0,4.57652]
["bitfinex","ETHUSD",1740841837523,4.57565,2185.5,2184.8,4.57705]
["bitfinex","ETHUSD",1740841837524,4.57612,2185.3,2184.8,4.57705]
["bitfinex","ETHUSD",1740841837714,4.57632,2185.2,2184.7,8.67727]
["bitfinex","ETHUSD",1740841837910,4.57676,2185.0,2184.7,1.401222]
["bitfinex","ETHUSD",1740841838224,4.57676,2185.0,2184.6,5.33498]
["bitfinex","ETHUSD",1740841838430,0.10071157,2184.9,2184.6,0.7575]
["bitfinex","ETHUSD",1740841838625,4.57717,2184.8,2184.3,4.57799]
["bitfinex","ETHUSD",1740841838935,4.67694087,2184.8,2184.2,4.5783]
["bitfinex","ETHUSD",1740841839137,4.57751,2184.6,2184.2,5.52158]
["bitfinex","ETHUSD",1740841839512,0.0993318,2184.5,2184.2,0.94328]
["bitfinex","ETHUSD",1740841839713,4.57771,2184.5,2184.2,0.94328]
["bitfinex","ETHUSD",1740841839918,0.09862898,2184.4,2184.2,0.94328]
["bitfinex","ETHUSD",1740841840231,0.09862898,2184.4,2184.3,4.57812]
["bitfinex","ETHUSD",1740841840427,5.0759,2185.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841840631,0.09792617,2184.4,2184.1,4.58045]
["bitfinex","ETHUSD",1740841840838,9.15518,2184.6,2184.1,4.58045]
["bitfinex","ETHUSD",1740841841033,0.09792617,2184.3,2184.1,4.58054]
["bitfinex","ETHUSD",1740841841221,4.57812,2184.3,2184.1,0.002]
["bitfinex","ETHUSD",1740841841423,0.09792617,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841841748,4.57833,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841841955,4.67567866,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841844047,0.09734866,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841844264,0.4996,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740841844548,0.09620577,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841844856,0.09591688,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841845027,4.57824,2184.3,2184.1,0.002]
["bitfinex","ETHUSD",1740841845239,0.09591688,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841845548,4.57685,2185.0,2184.1,0.002]
["bitfinex","ETHUSD",1740841845549,4.57786,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740841845742,0.09591688,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841845939,4.57784,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740841846140,4.5774,2184.7,2184.1,0.002]
["bitfinex","ETHUSD",1740841846141,0.09591688,2184.2,2184.1,4.58051]
["bitfinex","ETHUSD",1740841846453,0.09643185,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841846630,4.57711,2184.8,2184.1,0.002]
["bitfinex","ETHUSD",1740841846814,5.17436185,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841847830,0.59603185,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841848034,5.17436185,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841848326,8.17436185,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740841848527,8.17436185,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740841848528,8.72436185,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740841848741,4.58045,2183.2,2182.6,0.7633]
["bitfinex","ETHUSD",1740841848940,0.55,2184.1,2182.6,0.7633]
["bitfinex","ETHUSD",1740841848941,4.58064,2183.1,2182.6,0.7633]
["bitfinex","ETHUSD",1740841849254,4.58085,2183.0,2182.6,0.7633]
["bitfinex","ETHUSD",1740841849419,4.58107,2182.9,2182.5,4.58189]
["bitfinex","ETHUSD",1740841849752,0.09559024,2182.8,2182.5,4.58189]
["bitfinex","ETHUSD",1740841850073,0.09559024,2182.8,2182.4,4.5821]
["bitfinex","ETHUSD",1740841850216,0.4996,2183.2,2182.4,4.5821]
["bitfinex","ETHUSD",1740841850217,4.58109,2182.9,2182.4,4.58201]
["bitfinex","ETHUSD",1740841850543,0.4996,2183.2,2182.3,0.7633]
["bitfinex","ETHUSD",1740841850544,0.09497445,2182.8,2182.3,5.34551]
["bitfinex","ETHUSD",1740841850718,0.09497445,2182.8,2182.4,4.58197]
["bitfinex","ETHUSD",1740841850923,0.09497445,2182.8,2182.4,5.574718]
["bitfinex","ETHUSD",1740841851252,0.09497445,2182.8,2182.7,4.58148]
["bitfinex","ETHUSD",1740841851441,0.4996,2184.0,2183.5,4.57971]
["bitfinex","ETHUSD",1740841851651,4.57817,2184.3,2183.8,4.57908]
["bitfinex","ETHUSD",1740841851953,4.57817,2184.3,2183.7,4.57936]
["bitfinex","ETHUSD",1740841851954,4.57837,2184.2,2183.7,4.57936]
["bitfinex","ETHUSD",1740841852157,4.57828,2184.3,2183.4,0.7633]
["bitfinex","ETHUSD",1740841852334,4.57837,2184.2,2183.7,4.57924]
["bitfinex","ETHUSD",1740841852519,4.57857,2184.1,2183.7,4.57924]
["bitfinex","ETHUSD",1740841852721,4.57857,2184.1,2183.7,4.57935]
["bitfinex","ETHUSD",1740841852938,4.57822,2184.3,2183.4,5.38909488]
["bitfinex","ETHUSD",1740841853234,4.57821,2184.3,2183.9,4.57893]
["bitfinex","ETHUSD",1740841853446,5.07761,2184.4,2183.9,4.57893]
["bitfinex","ETHUSD",1740841853644,4.57815,2184.3,2183.9,4.57893]
["bitfinex","ETHUSD",1740841853958,4.57843,2184.2,2183.7,9.15854]
["bitfinex","ETHUSD",1740841854415,4.57843,2184.2,2183.5,0.53890949]
["bitfinex","ETHUSD",1740841854416,0.4996,2184.4,2183.5,0.53890949]
["bitfinex","ETHUSD",1740841854620,4.57898,2183.9,2183.4,5.34315]
["bitfinex","ETHUSD",1740841854958,4.57908,2183.9,2183.4,4.57995]
["bitfinex","ETHUSD",1740841855755,4.57918,2183.8,2183.3,9.1601]
["bitfinex","ETHUSD",1740841855951,4.57837,2184.2,2183.2,0.04579869]
["bitfinex","ETHUSD",1740841855952,4.57975,2183.6,2183.2,0.04579869]
["bitfinex","ETHUSD",1740841856168,3.4996,2184.1,2183.2,0.04580224]
["bitfinex","ETHUSD",1740841856362,4.57879,2184.0,2183.5,4.5796]
["bitfinex","ETHUSD",1740841856723,4.57905,2183.9,2183.4,9.1598]
["bitfinex","ETHUSD",1740841856926,9.15774,2184.0,2183.5,4.57971]
["bitfinex","ETHUSD",1740841857250,9.15774,2184.0,2183.1,4.58047]
["bitfinex","ETHUSD",1740841857251,4.5799,2183.5,2182.9,4.58103]
["bitfinex","ETHUSD",1740841857457,4.57961,2183.6,2183.1,4.58052]
["bitfinex","ETHUSD",1740841857964,4.57961,2183.6,2182.7,4.7945]
["bitfinex","ETHUSD",1740841858166,4.57981,2183.5,2183.0,4.5807]
["bitfinex","ETHUSD",1740841858368,4.57962,2183.6,2182.8,4.62707325]
["bitfinex","ETHUSD",1740841858567,4.5799,2183.5,2183.0,4.58074]
["bitfinex","ETHUSD",1740841858772,4.57963,2183.6,2183.2,4.58035]
["bitfinex","ETHUSD",1740841859076,0.08881851,2183.5,2183.3,4.58005]
["bitfinex","ETHUSD",1740841859236,4.57947,2183.7,2183.3,4.58005]
["bitfinex","ETHUSD",1740841859435,0.08870527,2183.4,2183.3,4.58005]
["bitfinex","ETHUSD",1740841859667,4.57947,2183.7,2183.3,4.58005]
["bitfinex","ETHUSD",1740841859882,0.08870527,2183.4,2183.3,4.58005]
["bitfinex","ETHUSD",1740841860176,4.58021,2183.4,2182.9,0.53965732]
["bitfinex","ETHUSD",1740841860344,4.58021,2183.4,2182.6,4.58157]
["bitfinex","ETHUSD",1740841860345,4.58073,2183.1,2182.6,4.58157]
["bitfinex","ETHUSD",1740841860541,4.58024,2183.3,2182.4,1.783248]
["bitfinex","ETHUSD",1740841860730,4.6696056,2183.0,2182.5,4.58177]
["bitfinex","ETHUSD",1740841860933,4.58085,2183.0,2182.5,4.58177]
["bitfinex","ETHUSD",1740841861130,0.08851651,2182.9,2182.7,4.58145]
["bitfinex","ETHUSD",1740841861364,0.4996,2183.1,2182.5,4.58181]
["bitfinex","ETHUSD",1740841861559,0.08851651,2182.8,2182.6,4.58156]
["bitfinex","ETHUSD",1740841861766,0.4996,2183.1,2182.6,0.6364808]
["bitfinex","ETHUSD",1740841861943,5.07948,2183.5,2183.0,4.58071]
["bitfinex","ETHUSD",1740841862160,4.58032,2183.3,2182.8,4.58115]
["bitfinex","ETHUSD",1740841862362,4.58129,2182.8,2182.4,5.37252]
["bitfinex","ETHUSD",1740841862533,4.58067,2183.1,2182.6,4.58159]
["bitfinex","ETHUSD",1740841862735,4.58067,2183.1,2182.7,4.58147]
["bitfinex","ETHUSD",1740841863185,4.58089,2183.0,2182.6,4.58166]
["bitfinex","ETHUSD",1740841863368,4.58006,2183.4,2182.4,5.37252]
["bitfinex","ETHUSD",1740841863570,0.55,2183.1,2182.1,0.04581768]
["bitfinex","ETHUSD",1740841863889,0.55,2183.1,2181.9,4.58316]
["bitfinex","ETHUSD",1740841864189,4.5822,2182.4,2182.0,4.58293]
["bitfinex","ETHUSD",1740841864419,4.58248,2182.3,2181.4,4.58418]
["bitfinex","ETHUSD",1740841864694,4.58291,2182.1,2181.6,4.58369]
["bitfinex","ETHUSD",1740841864893,0.4996,2182.6,2181.8,4.58337]
["bitfinex","ETHUSD",1740841865189,0.4996,2182.6,2181.9,14.13]
["bitfinex","ETHUSD",1740841865342,4.58244,2182.3,2181.9,18.71305]
["bitfinex","ETHUSD",1740841865544,0.4996,2182.6,2181.9,14.13]
["bitfinex","ETHUSD",1740841865791,0.4996,2182.6,2181.9,15.62205]
["bitfinex","ETHUSD",1740841865990,5.08137,2182.6,2182.1,4.58265]
["bitfinex","ETHUSD",1740841866301,1.23183351,2183.3,2182.2,14.13]
["bitfinex","ETHUSD",1740841866447,0.4996,2183.3,2183.0,4.58072]
["bitfinex","ETHUSD",1740841866647,0.4996,2183.3,2182.5,4.5819]
["bitfinex","ETHUSD",1740841866648,4.58097,2183.0,2182.7,14.13]
["bitfinex","ETHUSD",1740841866852,4.58127,2182.8,2182.7,14.13]
["bitfinex","ETHUSD",1740841867148,4.58111,2182.9,2182.4,18.71207]
["bitfinex","ETHUSD",1740841867486,4.5814,2182.8,2182.4,18.7121]
["bitfinex","ETHUSD",1740841867692,4.5814,2182.8,2182.4,14.13]
["bitfinex","ETHUSD",1740841867847,4.581,2183.0,2182.5,4.58176]
["bitfinex","ETHUSD",1740841868190,4.58114,2182.9,2182.4,19.16360039]
["bitfinex","ETHUSD",1740841868352,9.1624,2182.9,2182.5,8.88]
["bitfinex","ETHUSD",1740841868554,4.58162,2182.7,2182.5,8.88]
["bitfinex","ETHUSD",1740841868776,4.5819,2182.5,2182.4,5.25]
["bitfinex","ETHUSD",1740841869087,5.08134,2182.6,2182.4,5.25]
["bitfinex","ETHUSD",1740841869245,4.5819,2182.5,2182.4,5.25]
["bitfinex","ETHUSD",1740841870558,9.66322,2182.6,2182.4,5.25]
["bitfinex","ETHUSD",1740841870791,4.5819,2182.5,2182.4,5.25]
["bitfinex","ETHUSD",1740841870992,0.55,2182.5,2181.8,5.25]
["bitfinex","ETHUSD",1740841871390,4.58219,2182.4,2181.9,4.58306]
["bitfinex","ETHUSD",1740841871716,4.58233,2182.3,2181.9,4.58306]
["bitfinex","ETHUSD",1740841872122,0.4996,2182.6,2181.8,5.25]
["bitfinex","ETHUSD",1740841872324,4.58201,2182.5,2181.9,4.58304]
["bitfinex","ETHUSD",1740841872524,4.58201,2182.5,2182.1,4.58271]
["bitfinex","ETHUSD",1740841872827,4.58223,2182.4,2181.9,4.58303]
["bitfinex","ETHUSD",1740841872996,0.4996,2182.6,2182.2,4.58232]
["bitfinex","ETHUSD",1740841873203,5.08144,2182.6,2182.1,4.58263]
["bitfinex","ETHUSD",1740841873387,4.58192,2182.5,2182.1,4.58263]
["bitfinex","ETHUSD",1740841874183,5.08144,2182.6,2181.9,0.7905]
["bitfinex","ETHUSD",1740841874388,4.58198,2182.5,2182.0,4.58279]
["bitfinex","ETHUSD",1740841874895,4.58198,2182.5,2182.0,9.16565]
["bitfinex","ETHUSD",1740841875220,5.08144,2182.6,2182.1,4.58265]
["bitfinex","ETHUSD",1740841875422,4.5819,2182.5,2182.1,4.58265]
["bitfinex","ETHUSD",1740841875823,4.5819,2182.5,2181.9,0.7905]
["bitfinex","ETHUSD",1740841875824,0.55,2182.5,2181.9,4.58316]
["bitfinex","ETHUSD",1740841876032,4.58242,2182.3,2181.9,4.58304]
["bitfinex","ETHUSD",1740841876224,9.16452,2182.4,2181.9,4.58304]
["bitfinex","ETHUSD",1740841876381,4.58232,2182.3,2181.9,5.25]
["bitfinex","ETHUSD",1740841876823,4.58295,2182.0,2181.9,5.25]
["bitfinex","ETHUSD",1740841877022,5.13244,2182.3,2181.9,5.25]
["bitfinex","ETHUSD",1740841877220,0.08198826,2182.0,2181.9,5.25]
["bitfinex","ETHUSD",1740841877421,4.58295,2182.0,2181.9,5.25]
["bitfinex","ETHUSD",1740841877723,4.66491305,2182.0,2181.9,5.25]
["bitfinex","ETHUSD",1740841877923,0.08196305,2182.0,2181.9,5.25]
["bitfinex","ETHUSD",1740841878086,0.08196305,2182.0,2181.9,9.83316]
["bitfinex","ETHUSD",1740841878293,4.58215,2182.4,2181.9,9.83316]
["bitfinex","ETHUSD",1740841878490,0.08196305,2182.0,2181.9,9.83316]
["bitfinex","ETHUSD",1740841878690,4.58239,2182.3,2181.9,9.83316]
["bitfinex","ETHUSD",1740841878920,0.4996,2182.6,2181.9,5.25]
["bitfinex","ETHUSD",1740841879120,0.4996,2182.6,2182.2,4.58251]
["bitfinex","ETHUSD",1740841879121,5.08144,2182.6,2182.2,4.58251]
["bitfinex","ETHUSD",1740841879336,0.4996,2182.6,2182.2,4.58251]
["bitfinex","ETHUSD",1740841879492,0.4996,2182.6,2181.9,14.13]
["bitfinex","ETHUSD",1740841879493,4.58215,2182.4,2181.9,23.29606]
["bitfinex","ETHUSD",1740841879692,4.58242,2182.3,2181.9,14.13]
["bitfinex","ETHUSD",1740841879904,5.08141,2182.6,2182.1,4.58259]
["bitfinex","ETHUSD",1740841880104,4.58289,2182.1,2181.9,5.25]
["bitfinex","ETHUSD",1740841880301,4.58262,2182.2,2181.8,5.25]
["bitfinex","ETHUSD",1740841880507,4.58282,2182.1,2181.8,5.25]
["bitfinex","ETHUSD",1740841880732,4.58297,2182.0,2181.8,5.25]
["bitfinex","ETHUSD",1740841881090,4.58213,2182.4,2181.8,5.25]
["bitfinex","ETHUSD",1740841881091,3.55,2182.4,2181.8,5.25]
["bitfinex","ETHUSD",1740841881289,4.58242,2182.3,2181.8,9.83327]
["bitfinex","ETHUSD",1740841881536,4.58253,2182.2,2181.8,5.25]
["bitfinex","ETHUSD",1740841881843,4.584,2181.5,2181.4,8.88]
["bitfinex","ETHUSD",1740841881991,4.58379,2181.6,2181.3,5.25]
["bitfinex","ETHUSD",1740841882198,4.58418,2181.5,2181.3,5.25]
["bitfinex","ETHUSD",1740841882406,4.58421,2181.4,2181.3,5.25]
["bitfinex","ETHUSD",1740841882695,4.58492,2181.1,2180.6,18.7158]
["bitfinex","ETHUSD",1740841883003,4.58492,2181.1,2180.7,8.88]
["bitfinex","ETHUSD",1740841883328,4.58466,2181.2,2180.7,23.30109]
["bitfinex","ETHUSD",1740841883530,8.52333,2181.9,2180.8,0.04585553]
["bitfinex","ETHUSD",1740841883700,3.94,2181.9,2181.3,4.58432]
["bitfinex","ETHUSD",1740841884034,4.58366,2181.7,2181.3,4.58438]
["bitfinex","ETHUSD",1740841884230,0.4996,2182.0,2181.2,18.71457]
["bitfinex","ETHUSD",1740841884448,5.08265,2182.0,2181.4,4.58408]
["bitfinex","ETHUSD",1740841884635,3.939,2182.2,2181.4,4.58408]
["bitfinex","ETHUSD",1740841884636,4.58267,2182.2,2181.4,14.17584097]
["bitfinex","ETHUSD",1740841884945,1.23183351,2182.6,2181.5,4.58391]
["bitfinex","ETHUSD",1740841884946,4.58303,2182.0,2181.5,4.58391]
["bitfinex","ETHUSD",1740841885121,4.5834,2181.8,2181.5,14.13]
["bitfinex","ETHUSD",1740841885438,4.58258,2182.2,2181.7,4.58347]
["bitfinex","ETHUSD",1740841885751,4.58325,2181.9,2181.5,21.08038241]
["bitfinex","ETHUSD",1740841885947,4.58293,2182.1,2181.6,8.88]
["bitfinex","ETHUSD",1740841886129,9.16587,2182.1,2181.6,13.46377]
["bitfinex","ETHUSD",1740841886437,4.58293,2182.1,2181.6,13.46377]
["bitfinex","ETHUSD",1740841886809,9.16586,2182.1,2181.6,13.46377]
["bitfinex","ETHUSD",1740841887004,4.58247,2182.3,2181.6,13.46363]
["bitfinex","ETHUSD",1740841887205,4.58267,2182.2,2181.7,4.58346]
["bitfinex","ETHUSD",1740841887644,4.58267,2182.2,2181.8,4.58334]
["bitfinex","ETHUSD",1740841887951,0.55,2182.5,2182.0,4.58275]
["bitfinex","ETHUSD",1740841887952,4.582,2182.5,2182.0,4.58275]
["bitfinex","ETHUSD",1740841888154,4.58226,2182.4,2182.0,14.13]
["bitfinex","ETHUSD",1740841888358,4.58263,2182.2,2182.0,5.25]
["bitfinex","ETHUSD",1740841888648,4.58247,2182.3,2182.0,5.25]
["bitfinex","ETHUSD",1740841888810,0.4996,2182.6,2182.0,5.25]
["bitfinex","ETHUSD",1740841889006,5.08138,2182.6,2182.2,4.5825]
["bitfinex","ETHUSD",1740841889243,4.58263,2182.2,2182.0,5.25]
["bitfinex","ETHUSD",1740841889489,4.58203,2182.5,2182.0,9.83277]
["bitfinex","ETHUSD",1740841889614,0.08078994,2182.1,2182.0,5.25]
["bitfinex","ETHUSD",1740841889809,0.4996,2182.6,2182.0,9.83282]
["bitfinex","ETHUSD",1740841890046,4.58218,2182.4,2182.0,5.25]
["bitfinex","ETHUSD",1740841890351,4.58191,2182.5,2182.0,9.83286]
["bitfinex","ETHUSD",1740841890548,0.08078994,2182.3,2182.1,4.5827]
["bitfinex","ETHUSD",1740841890746,0.4996,2182.9,2182.1,5.25]
["bitfinex","ETHUSD",1740841891052,4.58284,2182.1,2181.8,5.25]
["bitfinex","ETHUSD",1740841891213,0.55,2182.7,2181.8,5.25]
["bitfinex","ETHUSD",1740841891214,0.08129452,2182.0,2181.8,5.25]
["bitfinex","ETHUSD",1740841891414,0.08129452,2182.0,2181.8,9.83329]
["bitfinex","ETHUSD",1740841891750,0.08129452,2181.9,2181.8,5.25]
["bitfinex","ETHUSD",1740841892050,0.55,2182.2,2181.8,5.25]
["bitfinex","ETHUSD",1740841892213,4.58324,2181.9,2181.6,14.13]
["bitfinex","ETHUSD",1740841892416,0.08101702,2181.8,2181.6,5.25]
["bitfinex","ETHUSD",1740841892859,4.58302,2182.0,2181.6,5.25]
["bitfinex","ETHUSD",1740841893149,0.08100441,2181.9,2181.6,5.25]
["bitfinex","ETHUSD",1740841893354,0.08100441,2181.9,2181.7,4.58339]
["bitfinex","ETHUSD",1740841893539,0.4996,2182.3,2181.7,4.58339]
["bitfinex","ETHUSD",1740841893540,5.08194,2182.3,2181.9,4.58308]
["bitfinex","ETHUSD",1740841893742,5.08194,2182.3,2181.7,4.58358]
["bitfinex","ETHUSD",1740841893743,0.08063853,2181.8,2181.7,4.58354]
["bitfinex","ETHUSD",1740841893919,0.4996,2182.3,2181.6,5.25]
["bitfinex","ETHUSD",1740841894120,0.4996,2182.6,2182.1,4.58264]
["bitfinex","ETHUSD",1740841894323,0.4996,2182.6,2182.2,4.58252]
["bitfinex","ETHUSD",1740841894754,4.58109,2182.9,2182.4,4.58202]
["bitfinex","ETHUSD",1740841894954,9.8055358,2183.0,2182.7,4.58136]
["bitfinex","ETHUSD",1740841895134,9.8055358,2183.0,2182.5,5.25]
["bitfinex","ETHUSD",1740841895135,9.3059358,2183.0,2182.5,5.25]
["bitfinex","ETHUSD",1740841895331,9.3059358,2183.0,2182.7,4.58134]
["bitfinex","ETHUSD",1740841895532,9.3059358,2183.0,2182.6,4.58169]
["bitfinex","ETHUSD",1740841895834,4.5813,2182.8,2182.5,5.25]
["bitfinex","ETHUSD",1740841896040,4.58169,2182.6,2182.5,5.25]
["bitfinex","ETHUSD",1740841896353,4.58154,2182.7,2182.5,5.25]
["bitfinex","ETHUSD",1740841896553,4.58169,2182.6,2182.5,5.25]
["bitfinex","ETHUSD",1740841896745,5.0809,2182.8,2182.5,5.25]
["bitfinex","ETHUSD",1740841896939,4.58169,2182.6,2182.5,5.25]
["bitfinex","ETHUSD",1740841897957,4.58169,2182.6,2182.5,4.25]
["bitfinex","ETHUSD",1740841898456,4.58169,2182.6,2182.3,8.88]
["bitfinex","ETHUSD",1740841898659,4.58169,2182.6,2182.2,4.25]
["bitfinex","ETHUSD",1740841898660,4.58203,2182.5,2182.2,4.25]
["bitfinex","ETHUSD",1740841899157,4.58173,2182.6,2182.2,4.25]
["bitfinex","ETHUSD",1740841899723,4.58192,2182.5,2182.2,4.25]
["bitfinex","ETHUSD",1740841900052,4.58173,2182.6,2182.2,4.25]
["bitfinex","ETHUSD",1740841900254,4.58177,2182.6,2182.2,4.25]
["bitfinex","ETHUSD",1740841900447,12.85787,2183.0,2182.6,4.58167]
["bitfinex","ETHUSD",1740841900628,12.85787,2183.0,2182.5,4.25]
["bitfinex","ETHUSD",1740841900829,4.58109,2182.9,2182.5,8.83177]
["bitfinex","ETHUSD",1740841901265,8.277,2183.0,2182.7,4.58138]
["bitfinex","ETHUSD",1740841901473,8.277,2183.0,2182.5,4.25]
["bitfinex","ETHUSD",1740841901679,12.85787,2183.0,2182.6,4.58166]
["bitfinex","ETHUSD",1740841901830,8.277,2183.0,2182.9,4.58106]
["bitfinex","ETHUSD",1740841902347,4.3456,2183.5,2182.6,18.52945]
["bitfinex","ETHUSD",1740841902348,0.4996,2183.5,2182.6,18.52945]
["bitfinex","ETHUSD",1740841902548,1.02981978,2183.7,2183.3,4.58013]
["bitfinex","ETHUSD",1740841902730,1.02981978,2183.7,2183.5,4.57965]
["bitfinex","ETHUSD",1740841902930,11.47427249,2184.0,2183.5,4.57971]
["bitfinex","ETHUSD",1740841903133,6.89537249,2184.0,2183.5,4.5797]
["bitfinex","ETHUSD",1740841903342,5.60866978,2184.0,2183.5,4.5797]
["bitfinex","ETHUSD",1740841903539,5.60866978,2184.0,2183.3,8.83002]
["bitfinex","ETHUSD",1740841903540,1.02981978,2184.0,2183.3,4.25]
["bitfinex","ETHUSD",1740841903741,5.07819,2184.1,2183.7,4.57926]
["bitfinex","ETHUSD",1740841903934,8.7766,2184.4,2183.7,4.25]
["bitfinex","ETHUSD",1740841904154,8.7766,2184.4,2183.7,13.13]
["bitfinex","ETHUSD",1740841904359,8.277,2184.4,2184.1,4.57842]
["bitfinex","ETHUSD",1740841904531,8.277,2184.4,2184.1,9.15687]
["bitfinex","ETHUSD",1740841904737,8.277,2184.4,2184.3,4.57812]
["bitfinex","ETHUSD",1740841904938,4.577,2184.9,2184.4,4.57784]
["bitfinex","ETHUSD",1740841905133,4.577,2184.9,2184.4,4.57781]
["bitfinex","ETHUSD",1740841905339,0.4996,2185.0,2184.5,4.25]
["bitfinex","ETHUSD",1740841905670,1.28432926,2185.1,2184.9,4.57674]
["bitfinex","ETHUSD",1740841905828,4.57604,2185.3,2184.9,8.82674]
["bitfinex","ETHUSD",1740841906033,3.0,2185.3,2185.0,4.57653]
["bitfinex","ETHUSD",1740841906330,8.275,2185.5,2185.3,4.57591]
["bitfinex","ETHUSD",1740841906533,4.5751,2185.8,2185.3,4.57591]
["bitfinex","ETHUSD",1740841906734,4.57561,2185.5,2185.2,4.25]
["bitfinex","ETHUSD",1740841906968,4.57498,2185.8,2185.2,4.25]
["bitfinex","ETHUSD",1740841906969,4.57586,2185.4,2185.2,4.25]
["bitfinex","ETHUSD",1740841907170,4.57603,2185.3,2185.2,4.25]
["bitfinex","ETHUSD",1740841907572,4.66150109,2185.3,2185.2,4.25]
["bitfinex","ETHUSD",1740841908878,0.08547109,2185.3,2185.2,4.25]
["bitfinex","ETHUSD",1740841909084,0.4996,2185.9,2185.2,13.13]
["bitfinex","ETHUSD",1740841909282,4.57507,2185.8,2185.3,13.9478]
["bitfinex","ETHUSD",1740841909459,4.57507,2185.8,2185.3,18.5237]
["bitfinex","ETHUSD",1740841909661,4.57498,2185.8,2185.4,4.57563]
["bitfinex","ETHUSD",1740841909862,0.22594324,2186.3,2185.5,4.25]
["bitfinex","ETHUSD",1740841910167,4.57437,2186.1,2185.7,4.57519]
["bitfinex","ETHUSD",1740841910358,4.79991324,2186.3,2185.8,8.82487]
["bitfinex","ETHUSD",1740841910555,4.57385,2186.4,2185.8,8.82487]
["bitfinex","ETHUSD",1740841910875,0.48132056,2187.9,2185.8,8.82487]
["bitfinex","ETHUSD",1740841910876,1.17000018,2187.0,2186.2,4.57398]
["bitfinex","ETHUSD",1740841911074,4.57318,2186.7,2186.3,4.25]
["bitfinex","ETHUSD",1740841911264,4.5735,2186.6,2186.3,4.25]
["bitfinex","ETHUSD",1740841911792,5.07207,2187.0,2186.3,4.25]
["bitfinex","ETHUSD",1740841911793,4.57356,2186.5,2186.3,4.25]
["bitfinex","ETHUSD",1740841912159,4.57372,2186.4,2186.3,4.25]
["bitfinex","ETHUSD",1740841912355,0.4996,2187.0,2186.3,4.25]
["bitfinex","ETHUSD",1740841912554,8.271,2187.5,2186.9,4.57263]
["bitfinex","ETHUSD",1740841912774,8.271,2187.5,2187.0,8.8223]
["bitfinex","ETHUSD",1740841912974,8.271,2187.5,2187.1,4.57216]
["bitfinex","ETHUSD",1740841913172,8.271,2187.5,2187.2,4.57204]
["bitfinex","ETHUSD",1740841913373,8.271,2187.5,2187.0,4.25]
["bitfinex","ETHUSD",1740841913598,4.57226,2187.1,2187.0,4.25]
["bitfinex","ETHUSD",1740841913786,4.5721,2187.2,2186.6,8.88]
["bitfinex","ETHUSD",1740841913787,4.5731,2186.7,2186.6,4.25]
["bitfinex","ETHUSD",1740841915303,4.57293,2186.8,2186.6,4.25]
["bitfinex","ETHUSD",1740841915593,4.5731,2186.7,2186.6,4.25]
["bitfinex","ETHUSD",1740841917099,7.5731,2186.7,2186.6,4.25]
["bitfinex","ETHUSD",1740841920093,4.57351,2186.5,2186.4,4.25]
["bitfinex","ETHUSD",1740841920679,4.57414,2186.2,2186.1,4.25]
["bitfinex","ETHUSD",1740841921821,7.57414,2186.2,2186.1,4.25]
["bitfinex","ETHUSD",1740841922023,4.57498,2185.8,2185.7,4.25]
["bitfinex","ETHUSD",1740841922221,7.57498,2185.8,2185.7,4.25]
["bitfinex","ETHUSD",1740841922421,3.0,2185.7,2185.2,4.25]
["bitfinex","ETHUSD",1740841922623,4.57603,2185.3,2185.2,4.25]
["bitfinex","ETHUSD",1740841922994,4.66380271,2185.3,2185.2,4.25]
["bitfinex","ETHUSD",1740841923640,7.57624,2185.2,2185.1,4.25]
["bitfinex","ETHUSD",1740841923819,4.57686,2184.9,2184.8,4.25]
["bitfinex","ETHUSD",1740841924004,4.57671,2185.0,2184.8,4.25]
["bitfinex","ETHUSD",1740841924202,0.08659078,2184.9,2184.8,4.25]
["bitfinex","ETHUSD",1740841925143,4.66345078,2184.9,2184.8,4.25]
["bitfinex","ETHUSD",1740841925312,0.08659078,2184.9,2184.8,4.25]
["bitfinex","ETHUSD",1740841925513,0.08659078,2184.9,2184.8,19.14165248]
["bitfinex","ETHUSD",1740841925842,17.41293,2186.1,2185.6,4.57524]
["bitfinex","ETHUSD",1740841926014,4.57475,2186.0,2185.5,4.57555]
["bitfinex","ETHUSD",1740841926217,0.08591158,2186.0,2185.8,4.57485]
["bitfinex","ETHUSD",1740841926539,0.4996,2186.6,2186.1,4.57421]
["bitfinex","ETHUSD",1740841926747,4.57414,2186.2,2186.1,13.13]
["bitfinex","ETHUSD",1740841926921,4.5739,2186.4,2186.1,13.13]
["bitfinex","ETHUSD",1740841927102,4.57414,2186.2,2186.1,13.13]
["bitfinex","ETHUSD",1740841927535,3.0,2186.6,2186.1,17.7043]
["bitfinex","ETHUSD",1740841927722,4.57311,2186.7,2186.2,4.574]
["bitfinex","ETHUSD",1740841928245,4.57506,2185.8,2185.5,4.25]
["bitfinex","ETHUSD",1740841928446,3.0,2186.1,2185.5,4.25]
["bitfinex","ETHUSD",1740841928745,4.57495,2185.9,2185.5,4.25]
["bitfinex","ETHUSD",1740841929140,4.57456,2186.0,2185.5,4.25]
["bitfinex","ETHUSD",1740841929141,4.57407,2186.3,2185.5,4.25]
["bitfinex","ETHUSD",1740841929330,0.4996,2186.6,2185.6,17.70531]
["bitfinex","ETHUSD",1740841929331,4.57445,2186.1,2185.6,17.70531]
["bitfinex","ETHUSD",1740841929532,4.57398,2186.3,2185.7,4.57518]
["bitfinex","ETHUSD",1740841929738,8.07306,2186.6,2185.9,5.33285]
["bitfinex","ETHUSD",1740841929739,4.57376,2186.4,2185.9,5.33285]
["bitfinex","ETHUSD",1740841930251,5.07218,2187.0,2186.1,4.57415]
["bitfinex","ETHUSD",1740841930416,4.57319,2186.7,2186.2,8.82399]
["bitfinex","ETHUSD",1740841930623,8.265,2187.1,2186.4,0.7581]
["bitfinex","ETHUSD",1740841930869,4.57267,2187.0,2186.5,4.57335]
["bitfinex","ETHUSD",1740841931168,8.265,2187.1,2186.7,4.57297]
["bitfinex","ETHUSD",1740841931472,4.57268,2186.9,2186.8,4.25]
["bitfinex","ETHUSD",1740841931675,4.57393,2186.3,2186.0,4.25]
["bitfinex","ETHUSD",1740841931824,4.57477,2185.9,2185.8,4.25]
["bitfinex","ETHUSD",1740841932730,4.57431,2186.2,2185.8,4.25]
["bitfinex","ETHUSD",1740841932930,9.1486,2186.2,2185.8,4.25]
["bitfinex","ETHUSD",1740841933168,4.57429,2186.2,2185.8,4.25]
["bitfinex","ETHUSD",1740841933369,4.5741,2186.3,2185.9,0.7581]
["bitfinex","ETHUSD",1740841933591,4.57391,2186.4,2185.9,0.7581]
["bitfinex","ETHUSD",1740841933869,4.57391,2186.4,2186.0,4.25]
["bitfinex","ETHUSD",1740841933870,4.57375,2186.4,2186.0,4.25]
["bitfinex","ETHUSD",1740841934051,4.57375,2186.4,2186.0,3.83969125]
["bitfinex","ETHUSD",1740841934253,4.57435,2186.1,2186.0,3.83969125]
["bitfinex","ETHUSD",1740841934842,4.57519,2185.7,2185.6,3.83969125]
["bitfinex","ETHUSD",1740841935932,4.57582,2185.4,2185.3,3.83969125]
["bitfinex","ETHUSD",1740841936167,4.57644,2185.1,2185.0,3.83969125]
["bitfinex","ETHUSD",1740841937143,4.66465262,2185.1,2185.0,3.83969125]
["bitfinex","ETHUSD",1740841937345,4.66465262,2185.1,2184.8,0.8195]
["bitfinex","ETHUSD",1740841937346,4.57686,2184.9,2184.8,0.8195]
["bitfinex","ETHUSD",1740841937542,4.66429298,2184.9,2184.8,0.8195]
["bitfinex","ETHUSD",1740841938053,0.08743298,2184.9,2184.8,0.8195]
["bitfinex","ETHUSD",1740841938452,0.08743298,2184.9,2184.8,18.11626125]
["bitfinex","ETHUSD",1740841938654,0.08743298,2184.9,2184.8,20.39018662]
["bitfinex","ETHUSD",1740841938851,4.57634,2185.2,2184.8,13.53919125]
["bitfinex","ETHUSD",1740841939053,4.57605,2185.3,2184.8,13.53919125]
["bitfinex","ETHUSD",1740841939240,0.08739527,2185.1,2184.9,12.71969125]
["bitfinex","ETHUSD",1740841939444,3.78,2185.8,2184.9,12.71969125]
["bitfinex","ETHUSD",1740841939445,4.57602,2185.4,2184.9,17.29646125]
["bitfinex","ETHUSD",1740841939758,4.57665,2185.0,2184.9,12.71969125]
["bitfinex","ETHUSD",1740841939929,4.66424652,2185.0,2184.9,3.83969125]
["bitfinex","ETHUSD",1740841940657,0.08759652,2185.0,2184.9,3.83969125]
["bitfinex","ETHUSD",1740841941059,4.57566,2185.5,2185.0,5.33746]
["bitfinex","ETHUSD",1740841941242,4.57566,2185.5,2185.1,3.83969125]
["bitfinex","ETHUSD",1740841941571,9.15143,2185.5,2185.1,3.83969125]
["bitfinex","ETHUSD",1740841941771,4.5759,2185.4,2185.1,3.83969125]
["bitfinex","ETHUSD",1740841941935,4.57604,2185.3,2185.1,3.83969125]
["bitfinex","ETHUSD",1740841942136,4.5759,2185.4,2184.8,4.5769]
["bitfinex","ETHUSD",1740841942137,4.57686,2184.9,2184.8,3.83969125]
["bitfinex","ETHUSD",1740841942846,4.57728,2184.7,2184.6,3.83969125]
["bitfinex","ETHUSD",1740841944053,5.07688,2184.7,2184.6,3.83969125]
["bitfinex","ETHUSD",1740841944251,8.07688,2184.7,2184.6,3.83969125]
["bitfinex","ETHUSD",1740841944446,8.62688,2184.7,2184.6,3.83969125]
["bitfinex","ETHUSD",1740841945052,4.57833,2184.2,2184.1,1.25e-06]
["bitfinex","ETHUSD",1740841945974,3.0,2184.8,2184.1,1.25e-06]
["bitfinex","ETHUSD",1740841946140,4.57804,2184.4,2184.1,1.25e-06]
["bitfinex","ETHUSD",1740841947043,4.57833,2184.2,2184.1,1.25e-06]
["bitfinex","ETHUSD",1740841947473,4.57854,2184.1,2184.0,1.25e-06]
["bitfinex","ETHUSD",1740841947780,4.57896,2183.9,2183.8,1.25e-06]
["bitfinex","ETHUSD",1740841948086,4.57917,2183.8,2183.7,1.25e-06]
["bitfinex","ETHUSD",1740841948241,7.57917,2183.8,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841948441,4.57959,2183.6,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841952177,4.66236731,2183.6,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841953110,9.12682252,2183.6,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841956387,0.08277731,2183.6,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841956717,4.6619011,2183.6,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841956877,4.6619011,2183.6,2183.2,1.25e-06]
["bitfinex","ETHUSD",1740841957080,4.58022,2183.3,2183.2,1.25e-06]
["bitfinex","ETHUSD",1740841957643,4.58043,2183.2,2183.1,0.78970125]
["bitfinex","ETHUSD",1740841958210,4.6627411,2183.2,2183.1,1.25e-06]
["bitfinex","ETHUSD",1740841960457,0.0823111,2183.2,2183.1,1.25e-06]
["bitfinex","ETHUSD",1740841960741,9.15871,2183.8,2183.3,4.5801]
["bitfinex","ETHUSD",1740841961045,4.66035592,2183.7,2183.3,4.58019125]
["bitfinex","ETHUSD",1740841961349,4.66042592,2183.7,2183.3,4.58017125]
["bitfinex","ETHUSD",1740841961516,4.57962,2183.6,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841961723,0.08134134,2183.5,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841961921,3.0,2183.9,2183.2,0.15]
["bitfinex","ETHUSD",1740841961922,4.58001,2183.4,2183.2,0.15]
["bitfinex","ETHUSD",1740841962139,0.08135394,2183.3,2183.2,0.15]
["bitfinex","ETHUSD",1740841962450,7.58022,2183.3,2183.2,0.15]
["bitfinex","ETHUSD",1740841962757,8.21192676,2183.3,2183.2,0.15]
["bitfinex","ETHUSD",1740841964152,4.58148,2182.7,2182.6,0.77]
["bitfinex","ETHUSD",1740841964354,4.58043,2183.2,2182.5,1.25e-06]
["bitfinex","ETHUSD",1740841964647,0.08165637,2182.7,2182.6,5.35159]
["bitfinex","ETHUSD",1740841964869,4.57988,2183.5,2183.1,4.5806]
["bitfinex","ETHUSD",1740841965033,5.07857,2183.9,2183.3,4.58008]
["bitfinex","ETHUSD",1740841965034,0.4996,2183.9,2183.3,4.58008]
["bitfinex","ETHUSD",1740841965239,0.08001798,2183.4,2183.2,5.35035]
["bitfinex","ETHUSD",1740841965439,4.57884,2184.0,2183.5,4.57962]
["bitfinex","ETHUSD",1740841965769,4.57854,2184.1,2183.6,4.57941]
["bitfinex","ETHUSD",1740841965976,4.57854,2184.1,2183.8,0.77]
["bitfinex","ETHUSD",1740841966170,3.0,2184.1,2183.8,0.77]
["bitfinex","ETHUSD",1740841966340,4.57854,2184.1,2183.8,0.77000125]
["bitfinex","ETHUSD",1740841966667,4.57875,2184.0,2183.8,0.77000125]
["bitfinex","ETHUSD",1740841966868,4.1696,2184.6,2183.8,0.77000125]
["bitfinex","ETHUSD",1740841967070,4.1696,2184.6,2183.8,1.25e-06]
["bitfinex","ETHUSD",1740841967071,4.57896,2183.9,2183.8,1.25e-06]
["bitfinex","ETHUSD",1740841967373,4.6607297,2183.9,2183.8,1.25e-06]
["bitfinex","ETHUSD",1740841967570,0.0817697,2183.9,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841968078,4.58001,2183.4,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841968499,4.66194344,2183.4,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841968640,4.58047,2183.2,2183.0,0.77000125]
["bitfinex","ETHUSD",1740841968978,4.58017,2183.4,2183.0,0.77000125]
["bitfinex","ETHUSD",1740841969178,4.58064,2183.1,2183.0,0.77000125]
["bitfinex","ETHUSD",1740841969377,4.58043,2183.2,2183.0,0.77000125]
["bitfinex","ETHUSD",1740841969542,4.58025,2183.3,2183.0,0.77000125]
["bitfinex","ETHUSD",1740841969754,0.08193344,2183.1,2183.0,0.77000125]
["bitfinex","ETHUSD",1740841970095,4.5805,2183.2,2183.0,0.77000125]
["bitfinex","ETHUSD",1740841970591,0.08193344,2183.1,2183.0,0.77000125]
["bitfinex","ETHUSD",1740841970788,4.58025,2183.3,2183.0,0.77000125]
["bitfinex","ETHUSD",1740841971094,0.08193344,2183.2,2183.0,0.77000125]
["bitfinex","ETHUSD",1740841971466,4.58025,2183.3,2183.0,0.77000125]
["bitfinex","ETHUSD",1740841971664,0.08193344,2183.1,2183.0,0.77000125]
["bitfinex","ETHUSD",1740841971854,3.0,2183.6,2183.0,0.77000125]
["bitfinex","ETHUSD",1740841972058,0.08193344,2183.1,2183.0,5.8027221]
["bitfinex","ETHUSD",1740841972270,4.57982,2183.5,2183.0,5.8027221]
["bitfinex","ETHUSD",1740841972271,4.57982,2183.5,2183.0,5.8025921]
["bitfinex","ETHUSD",1740841972471,4.57937,2183.8,2183.1,4.58063]
["bitfinex","ETHUSD",1740841972707,0.08145477,2183.4,2183.3,4.58022]
["bitfinex","ETHUSD",1740841973003,4.57943,2183.7,2183.3,4.5802]
["bitfinex","ETHUSD",1740841973210,0.08145477,2183.6,2183.3,4.58010125]
["bitfinex","ETHUSD",1740841973417,0.08145477,2183.6,2183.3,9.16014125]
["bitfinex","ETHUSD",1740841973568,4.57878,2184.0,2183.5,4.5798]
["bitfinex","ETHUSD",1740841973774,0.08145477,2183.9,2183.6,0.788]
["bitfinex","ETHUSD",1740841974080,4.57938,2183.7,2183.6,0.76065712]
["bitfinex","ETHUSD",1740841974286,4.57959,2183.6,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841974702,3.0,2184.1,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841974874,0.08173195,2183.6,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841975070,4.57908,2183.9,2183.5,4.57980125]
["bitfinex","ETHUSD",1740841975302,0.08173195,2183.6,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841975498,4.57925,2183.8,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841975720,0.08173195,2183.6,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841975922,4.57938,2183.7,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841976219,0.08194609,2183.6,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841976580,0.08194609,2183.6,2183.5,4.57980125]
["bitfinex","ETHUSD",1740841976783,4.57899,2183.9,2183.5,4.57980125]
["bitfinex","ETHUSD",1740841976978,4.57938,2183.7,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841977183,4.57959,2183.6,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841977391,4.66153609,2183.6,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841977611,0.08194609,2183.6,2183.5,1.25e-06]
["bitfinex","ETHUSD",1740841977794,0.08194609,2183.6,2183.4,4.57999]
["bitfinex","ETHUSD",1740841978003,4.57922,2183.8,2183.4,4.57999]
["bitfinex","ETHUSD",1740841978203,4.57992,2183.5,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841978499,0.08194609,2183.4,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841978879,4.57989,2183.5,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841979306,0.08194609,2183.4,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841979586,0.08194609,2183.4,2183.3,4.58022125]
["bitfinex","ETHUSD",1740841979796,4.57941,2183.7,2183.3,4.58022125]
["bitfinex","ETHUSD",1740841980000,0.08194609,2183.6,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841980202,4.58001,2183.4,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841980398,0.08194609,2183.4,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841980597,4.57978,2183.6,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841980797,0.08233664,2183.5,2183.3,4.58012125]
["bitfinex","ETHUSD",1740841981008,4.57993,2183.5,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841981210,4.66229625,2183.4,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841981416,0.08228625,2183.4,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841981824,4.57974,2183.6,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841982040,0.08228625,2183.4,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841982245,4.57934,2183.8,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841982410,0.08228625,2183.4,2183.3,1.25e-06]
["bitfinex","ETHUSD",1740841982599,0.08228625,2183.4,2183.3,4.58022125]
["bitfinex","ETHUSD",1740841982799,4.57854,2184.1,2183.3,0.81960125]
["bitfinex","ETHUSD",1740841983138,4.57971,2183.6,2183.3,0.81960125]
["bitfinex","ETHUSD",1740841983431,4.58043,2183.2,2183.1,1.25e-06]
["bitfinex","ETHUSD",1740841983631,4.5804,2183.3,2183.1,1.25e-06]
["bitfinex","ETHUSD",1740841983838,4.58043,2183.2,2183.1,1.25e-06]
["bitfinex","ETHUSD",1740841984007,4.66269106,2183.2,2183.1,1.25e-06]
["bitfinex","ETHUSD",1740841985210,4.58106,2182.9,2182.8,0.81960125]
["bitfinex","ETHUSD",1740841985410,4.66336766,2182.9,2182.5,0.81960125]
["bitfinex","ETHUSD",1740841985640,4.58141,2182.8,2182.5,0.81960125]
["bitfinex","ETHUSD",1740841986027,0.08084988,2182.7,2182.5,0.81960125]
["bitfinex","ETHUSD",1740841986225,4.66251988,2182.7,2182.5,1.25e-06]
["bitfinex","ETHUSD",1740841986431,4.58161,2182.7,2182.5,1.25e-06]
["bitfinex","ETHUSD",1740841986602,4.66253988,2182.6,2182.5,1.25e-06]
["bitfinex","ETHUSD",1740841986803,4.66253988,2182.6,2182.4,1.25e-06]
["bitfinex","ETHUSD",1740841987650,4.58169,2182.6,2182.4,1.25e-06]
["bitfinex","ETHUSD",1740841988038,4.6621827,2182.5,2182.4,1.25e-06]
["bitfinex","ETHUSD",1740841988754,4.58316,2181.9,2181.8,1.25e-06]
["bitfinex","ETHUSD",1740841988959,4.58337,2181.8,2181.7,0.8196]
["bitfinex","ETHUSD",1740841989253,7.58211,2182.4,2181.4,4.4086]
["bitfinex","ETHUSD",1740841989254,4.58392,2181.6,2181.4,4.4086]
["bitfinex","ETHUSD",1740841989551,4.5825,2182.3,2181.4,4.4086]
["bitfinex","ETHUSD",1740841989552,0.07966495,2181.8,2181.4,4.40860125]
["bitfinex","ETHUSD",1740841989866,4.66327495,2181.7,2181.4,4.40860125]
["bitfinex","ETHUSD",1740841990033,0.07966495,2181.7,2181.4,0.81960125]
["bitfinex","ETHUSD",1740841990459,4.5834,2181.8,2181.4,0.81960125]
["bitfinex","ETHUSD",1740841990657,0.07864341,2181.6,2181.4,0.81960125]
["bitfinex","ETHUSD",1740841990836,0.55,2182.2,2181.4,0.81960125]
["bitfinex","ETHUSD",1740841991170,4.58379,2181.6,2181.4,0.81960125]
["bitfinex","ETHUSD",1740841991380,4.58442,2181.3,2181.1,0.8196]
["bitfinex","ETHUSD",1740841991529,4.58484,2181.1,2181.0,1.25e-06]
["bitfinex","ETHUSD",1740841991729,4.58467,2181.2,2180.8,0.81960125]
["bitfinex","ETHUSD",1740841991933,0.07754591,2181.1,2180.8,0.81960125]
["bitfinex","ETHUSD",1740841992132,4.58513,2181.0,2180.6,1.25e-06]
["bitfinex","ETHUSD",1740841992363,0.07711691,2180.9,2180.6,1.25e-06]
["bitfinex","ETHUSD",1740841992680,4.58568,2180.7,2180.6,1.25e-06]
["bitfinex","ETHUSD",1740841993040,4.58535,2180.9,2180.6,1.25e-06]
["bitfinex","ETHUSD",1740841993262,0.07711691,2180.7,2180.6,1.25e-06]
["bitfinex","ETHUSD",1740841993449,4.58548,2180.8,2180.6,1.25e-06]
["bitfinex","ETHUSD",1740841993653,4.66279691,2180.7,2180.6,1.25e-06]
["bitfinex","ETHUSD",1740841994371,4.60969691,2180.7,2180.6,1.25e-06]
["bitfinex","ETHUSD",1740841994670,4.66000416,2180.7,2180.6,1.25e-06]
["bitfinex","ETHUSD",1740841994914,4.58631,2180.4,2180.3,1.25e-06]
["bitfinex","ETHUSD",1740841995057,4.58611,2180.5,2180.3,1.25e-06]
["bitfinex","ETHUSD",1740841995257,0.07325104,2180.4,2180.3,1.25e-06]
["bitfinex","ETHUSD",1740841995688,4.58631,2180.4,2180.3,1.25e-06]
["bitfinex","ETHUSD",1740841995878,4.65938422,2180.4,2180.3,1.25e-06]
["bitfinex","ETHUSD",1740841997398,7.65938422,2180.4,2180.3,1.25e-06]
["bitfinex","ETHUSD",1740841997820,4.58673,2180.2,2180.0,0.0045516]
["bitfinex","ETHUSD",1740841997989,0.07183621,2180.1,2180.0,0.0045516]
["bitfinex","ETHUSD",1740841998407,4.58677,2180.2,2180.0,0.0045516]
["bitfinex","ETHUSD",1740841998726,0.07183621,2180.1,2180.0,0.0045516]
["bitfinex","ETHUSD",1740841999082,4.58655,2180.3,2180.0,0.0045516]
["bitfinex","ETHUSD",1740841999578,0.07168457,2180.2,2180.0,0.0045516]
["bitfinex","ETHUSD",1740841999779,4.58652,2180.3,2180.0,0.0045516]
["bitfinex","ETHUSD",1740842000114,0.07168457,2180.2,2180.0,0.0045516]
["bitfinex","ETHUSD",1740842000492,4.58658,2180.3,2180.0,0.0045516]
["bitfinex","ETHUSD",1740842000681,0.07168457,2180.1,2180.0,0.0045516]
["bitfinex","ETHUSD",1740842000883,5.29,2180.9,2180.5,4.58607]
["bitfinex","ETHUSD",1740842001131,0.5269,2181.6,2180.9,4.58518]
["bitfinex","ETHUSD",1740842001282,4.58446,2181.3,2180.8,1.25e-06]
["bitfinex","ETHUSD",1740842001475,3.55,2181.4,2180.8,1.25e-06]
["bitfinex","ETHUSD",1740842001716,4.58526,2180.9,2180.8,1.25e-06]
["bitfinex","ETHUSD",1740842001913,4.58506,2181.0,2180.3,0.76010125]
["bitfinex","ETHUSD",1740842002221,0.06924665,2181.3,2180.2,12.428]
["bitfinex","ETHUSD",1740842002222,0.06924665,2181.3,2181.1,4.58473]
["bitfinex","ETHUSD",1740842002376,5.10979,2182.1,2181.1,1.25e-06]
["bitfinex","ETHUSD",1740842002583,5.10979,2182.1,2181.3,4.58442]
["bitfinex","ETHUSD",1740842002584,0.5269,2182.1,2181.3,4.58442]
["bitfinex","ETHUSD",1740842002914,0.5269,2182.1,2181.1,13.46471125]
["bitfinex","ETHUSD",1740842002915,4.58307,2182.0,2181.6,4.58375]
["bitfinex","ETHUSD",1740842003319,0.5269,2182.1,2181.5,0.04583943]
["bitfinex","ETHUSD",1740842003612,4.58283,2182.1,2181.6,9.92739]
["bitfinex","ETHUSD",1740842003920,9.16569,2182.1,2181.6,5.34374]
["bitfinex","ETHUSD",1740842004116,4.58301,2182.0,2181.6,0.7601]
["bitfinex","ETHUSD",1740842004420,0.75543784,2182.4,2181.5,1.25e-06]
["bitfinex","ETHUSD",1740842004421,4.58352,2181.8,2181.5,1.25e-06]
["bitfinex","ETHUSD",1740842004904,4.58318,2181.9,2181.5,1.25e-06]
["bitfinex","ETHUSD",1740842005292,3.55,2182.2,2181.5,4.58384125]
["bitfinex","ETHUSD",1740842005483,4.58304,2182.0,2181.5,4.58384125]
["bitfinex","ETHUSD",1740842005679,12.71545,2182.2,2181.6,4.58368]
["bitfinex","ETHUSD",1740842005919,4.58272,2182.2,2181.7,4.58357]
["bitfinex","ETHUSD",1740842006520,4.58272,2182.2,2181.8,4.58335]
["bitfinex","ETHUSD",1740842006702,4.58272,2182.2,2181.7,4.58357]
["bitfinex","ETHUSD",1740842006894,4.5828,2182.1,2181.6,4.5837]
["bitfinex","ETHUSD",1740842007092,0.5269,2182.4,2181.9,4.5831]
["bitfinex","ETHUSD",1740842007298,0.75328282,2182.7,2182.1,4.58262]
["bitfinex","ETHUSD",1740842007492,5.33486282,2182.7,2182.2,4.5824]
["bitfinex","ETHUSD",1740842007705,3.0,2182.6,2182.2,4.5824]
["bitfinex","ETHUSD",1740842008022,5.10848,2182.7,2182.2,4.5824]
["bitfinex","ETHUSD",1740842008023,5.10847,2182.7,2182.2,4.58248]
["bitfinex","ETHUSD",1740842008322,4.58172,2182.6,2182.2,4.58248]
["bitfinex","ETHUSD",1740842008489,4.58157,2182.7,2182.3,5.34233]
["bitfinex","ETHUSD",1740842009216,4.58157,2182.7,2182.3,0.7601]
["bitfinex","ETHUSD",1740842009393,4.58157,2182.7,2182.3,5.34241]
["bitfinex","ETHUSD",1740842009590,4.58157,2182.7,2182.2,4.58241]
["bitfinex","ETHUSD",1740842009789,4.58226,2182.4,2182.0,0.7601]
["bitfinex","ETHUSD",1740842009991,4.58293,2182.1,2181.7,0.7601]
["bitfinex","ETHUSD",1740842010192,4.58293,2182.1,2181.7,5.34359]
["bitfinex","ETHUSD",1740842010584,4.58295,2182.0,2181.6,4.58377]
["bitfinex","ETHUSD",1740842010785,4.58273,2182.2,2181.7,4.58349]
["bitfinex","ETHUSD",1740842010981,0.5269,2182.5,2181.7,0.04583603]
["bitfinex","ETHUSD",1740842011211,4.58236,2182.3,2181.8,9.16652]
["bitfinex","ETHUSD",1740842011598,3.0,2182.3,2182.0,4.58292]
["bitfinex","ETHUSD",1740842011924,3.0,2182.3,2181.5,4.58398125]
["bitfinex","ETHUSD",1740842011925,4.58274,2182.2,2181.7,4.58344]
["bitfinex","ETHUSD",1740842012101,4.6564939,2182.2,2181.8,4.58335]
["bitfinex","ETHUSD",1740842012425,4.58283,2182.1,2181.6,4.58368]
["bitfinex","ETHUSD",1740842012590,9.16571,2182.1,2181.7,4.58355]
["bitfinex","ETHUSD",1740842012786,0.0737539,2182.0,2181.7,4.58355]
["bitfinex","ETHUSD",1740842016125,4.5834,2181.8,2181.5,1.25e-06]
["bitfinex","ETHUSD",1740842016621,0.06857983,2181.7,2181.5,4.58398125]
["bitfinex","ETHUSD",1740842016825,9.16617,2182.0,2181.6,4.58379]
["bitfinex","ETHUSD",1740842017122,4.65186983,2181.9,2181.5,4.58396125]
["bitfinex","ETHUSD",1740842017283,4.65186983,2181.9,2181.5,9.16781125]
["bitfinex","ETHUSD",1740842017482,4.65186983,2181.9,2181.5,4.58385125]
["bitfinex","ETHUSD",1740842017690,0.06857983,2181.9,2181.8,4.58337]
["bitfinex","ETHUSD",1740842018124,4.58284,2182.1,2181.7,4.58351]
["bitfinex","ETHUSD",1740842018308,0.06857983,2181.9,2181.8,4.58334]
["bitfinex","ETHUSD",1740842018509,4.58291,2182.1,2181.6,4.58365]
["bitfinex","ETHUSD",1740842018716,0.06857983,2181.9,2181.7,4.58345]
["bitfinex","ETHUSD",1740842018891,4.58291,2182.1,2181.7,4.58342]
["bitfinex","ETHUSD",1740842019093,0.06857983,2181.8,2181.7,4.58342]
["bitfinex","ETHUSD",1740842019293,4.58291,2182.1,2181.7,4.58342]
["bitfinex","ETHUSD",1740842019493,0.06857983,2181.8,2181.7,4.58342]
["bitfinex","ETHUSD",1740842019831,4.58291,2182.1,2181.7,4.58342]
["bitfinex","ETHUSD",1740842020327,0.06857983,2182.0,2181.7,4.58342]
["bitfinex","ETHUSD",1740842020827,0.06857983,2182.0,2181.7,9.16688]
["bitfinex","ETHUSD",1740842021549,4.65162983,2182.0,2181.6,4.58369]
["bitfinex","ETHUSD",1740842021752,4.58327,2181.9,2181.5,1.25e-06]
["bitfinex","ETHUSD",1740842021924,4.58349,2181.8,2181.5,1.25e-06]
["bitfinex","ETHUSD",1740842022107,4.65204462,2181.8,2181.5,1.25e-06]
["bitfinex","ETHUSD",1740842022313,4.65204462,2181.8,2181.2,1.25e-06]
["bitfinex","ETHUSD",1740842022314,4.58429,2181.4,2181.2,1.25e-06]
["bitfinex","ETHUSD",1740842022513,4.58403,2181.5,2181.2,1.25e-06]
["bitfinex","ETHUSD",1740842022742,4.58393,2181.6,2181.2,1.25e-06]
["bitfinex","ETHUSD",1740842022743,0.06840324,2181.3,2181.2,1.25e-06]
["bitfinex","ETHUSD",1740842022916,4.58428,2181.4,2181.2,1.25e-06]
["bitfinex","ETHUSD",1740842023106,0.06791113,2181.3,2181.2,1.25e-06]
["bitfinex","ETHUSD",1740842023507,0.06791113,2181.3,2181.2,4.58463125]
["bitfinex","ETHUSD",1740842023751,0.5269,2182.2,2181.8,4.58325]
["bitfinex","ETHUSD",1740842024053,0.06506721,2182.1,2181.6,4.58368]
["bitfinex","ETHUSD",1740842024233,4.58262,2182.2,2181.7,4.5834]
["bitfinex","ETHUSD",1740842024413,0.06269524,2182.1,2181.7,9.16688]
["bitfinex","ETHUSD",1740842024607,0.06269524,2182.1,2181.8,4.58332]
["bitfinex","ETHUSD",1740842025045,4.58296,2182.0,2181.7,4.5834]
["bitfinex","ETHUSD",1740842025249,4.58319,2181.9,2181.6,1.25e-06]
["bitfinex","ETHUSD",1740842025546,0.06269524,2181.8,2181.6,1.25e-06]
["bitfinex","ETHUSD",1740842025758,4.64615524,2181.8,2181.6,1.25e-06]
["bitfinex","ETHUSD",1740842026048,4.64609524,2181.8,2181.6,1.25e-06]
["bitfinex","ETHUSD",1740842026245,4.58439,2181.4,2181.0,3.549]
["bitfinex","ETHUSD",1740842026420,0.06309939,2181.3,2181.2,4.58463]
["bitfinex","ETHUSD",1740842026744,4.58339,2181.8,2181.4,4.58413]
["bitfinex","ETHUSD",1740842026945,4.58339,2181.8,2181.4,4.5841]
["bitfinex","ETHUSD",1740842027250,0.06309939,2181.7,2181.4,4.5841]
["bitfinex","ETHUSD",1740842027423,9.16693,2181.8,2181.4,4.5841]
["bitfinex","ETHUSD",1740842027610,0.06277103,2181.7,2181.4,4.5841]
["bitfinex","ETHUSD",1740842027811,4.58339,2181.8,2181.4,4.5841]
["bitfinex","ETHUSD",1740842028014,0.06277103,2181.7,2181.4,4.5841]
["bitfinex","ETHUSD",1740842028246,4.58339,2181.8,2181.4,4.5841]
["bitfinex","ETHUSD",1740842028437,0.06277103,2181.7,2181.4,4.5841]
["bitfinex","ETHUSD",1740842028752,4.38339,2181.8,2181.4,4.5841]
["bitfinex","ETHUSD",1740842028931,5.11007,2181.9,2181.4,4.5841]
["bitfinex","ETHUSD",1740842028932,0.06277103,2181.6,2181.4,4.5841]
["bitfinex","ETHUSD",1740842029137,9.87298,2182.0,2181.1,0.04584098]
["bitfinex","ETHUSD",1740842029309,3.0,2181.9,2181.6,4.58371]
["bitfinex","ETHUSD",1740842029513,5.10958,2182.2,2181.7,4.58343]
["bitfinex","ETHUSD",1740842029739,4.58284,2182.1,2181.7,4.58343]
["bitfinex","ETHUSD",1740842030255,5.10958,2182.2,2181.7,4.5834]
["bitfinex","ETHUSD",1740842030453,4.58275,2182.1,2181.7,4.58349]
["bitfinex","ETHUSD",1740842030769,5.10958,2182.2,2181.8,4.58334]
["bitfinex","ETHUSD",1740842031047,0.5269,2182.2,2181.5,5.39817125]
["bitfinex","ETHUSD",1740842031251,4.58311,2182.0,2181.5,5.39817125]
["bitfinex","ETHUSD",1740842031449,4.58311,2182.0,2181.6,4.58378]
["bitfinex","ETHUSD",1740842031839,4.58348,2181.8,2181.5,1.25e-06]
["bitfinex","ETHUSD",1740842032036,4.58303,2182.0,2181.6,4.58378]
["bitfinex","ETHUSD",1740842032241,4.58303,2182.0,2181.5,4.58398125]
["bitfinex","ETHUSD",1740842032242,4.58326,2181.9,2181.5,4.58398125]
["bitfinex","ETHUSD",1740842032534,4.58298,2182.0,2181.5,4.58398125]
["bitfinex","ETHUSD",1740842032739,4.58337,2181.8,2181.5,1.25e-06]
["bitfinex","ETHUSD",1740842032935,4.58295,2182.0,2181.5,1.25e-06]
["bitfinex","ETHUSD",1740842033141,4.58329,2181.9,2181.5,4.58390125]
["bitfinex","ETHUSD",1740842033648,0.55,2182.1,2181.5,1.25e-06]
["bitfinex","ETHUSD",1740842033649,5.13277,2182.1,2181.5,1.25e-06]
["bitfinex","ETHUSD",1740842033961,4.58358,2181.7,2181.5,1.25e-06]
["bitfinex","ETHUSD",1740842034166,4.58358,2181.7,2181.4,4.58414]
["bitfinex","ETHUSD",1740842034319,4.58327,2181.9,2181.5,4.58398]
["bitfinex","ETHUSD",1740842034662,0.5269,2182.2,2181.2,4.6303122]
["bitfinex","ETHUSD",1740842034950,4.58304,2182.0,2181.7,4.58356]
["bitfinex","ETHUSD",1740842035257,4.58304,2182.0,2181.6,4.58372]
["bitfinex","ETHUSD",1740842035439,4.58324,2181.9,2181.5,4.58389]
["bitfinex","ETHUSD",1740842035751,4.58305,2182.0,2181.6,4.58379]
["bitfinex","ETHUSD",1740842037254,4.58274,2182.1,2181.3,0.04583687]
["bitfinex","ETHUSD",1740842037427,4.58274,2182.1,2181.7,4.58345]
["bitfinex","ETHUSD",1740842037628,4.58295,2182.0,2181.6,4.58378]
["bitfinex","ETHUSD",1740842037832,9.166,2182.0,2181.6,4.58378]
["bitfinex","ETHUSD",1740842038233,4.58342,2181.8,2181.4,4.5842]
["bitfinex","ETHUSD",1740842038728,4.58342,2181.8,2181.3,5.12886681]
["bitfinex","ETHUSD",1740842038934,4.58392,2181.6,2181.2,4.58459125]
["bitfinex","ETHUSD",1740842039135,9.16784,2181.6,2181.2,4.58459125]
["bitfinex","ETHUSD",1740842039333,0.55,2182.0,2181.2,1.25e-06]
["bitfinex","ETHUSD",1740842039653,4.58321,2181.9,2181.5,4.58388]
["bitfinex","ETHUSD",1740842040034,4.58345,2181.8,2181.3,4.58441]
["bitfinex","ETHUSD",1740842040245,4.5836,2181.7,2181.3,4.58437]
["bitfinex","ETHUSD",1740842040443,4.58407,2181.5,2181.1,4.58473]
["bitfinex","ETHUSD",1740842040645,9.16822,2181.5,2181.1,4.58473]
["bitfinex","ETHUSD",1740842040845,0.55,2181.5,2180.8,0.82880125]
["bitfinex","ETHUSD",1740842041060,9.16994,2181.1,2180.8,0.82880125]
["bitfinex","ETHUSD",1740842041227,4.58492,2181.1,2180.8,1.25e-06]
["bitfinex","ETHUSD",1740842041428,9.16985,2181.1,2180.8,1.25e-06]
["bitfinex","ETHUSD",1740842041960,4.58492,2181.1,2180.8,1.25e-06]
["bitfinex","ETHUSD",1740842042158,0.06031536,2181.0,2180.8,4.58539125]
["bitfinex","ETHUSD",1740842042359,0.06031536,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740842042550,4.58455,2181.3,2180.9,4.58518]
["bitfinex","ETHUSD",1740842042749,0.05982257,2181.0,2180.9,4.58518]
["bitfinex","ETHUSD",1740842042954,4.58455,2181.3,2180.8,1.25e-06]
["bitfinex","ETHUSD",1740842043150,0.05982257,2181.0,2180.8,4.58539125]
["bitfinex","ETHUSD",1740842043461,0.05982257,2180.9,2180.8,4.58539125]
["bitfinex","ETHUSD",1740842043673,4.58471,2181.2,2180.8,4.58539125]
["bitfinex","ETHUSD",1740842043877,0.05982257,2181.1,2180.8,4.58539]
["bitfinex","ETHUSD",1740842044046,4.58516,2181.0,2180.6,4.58573]
["bitfinex","ETHUSD",1740842044241,0.05988576,2180.9,2180.6,4.58573]
["bitfinex","ETHUSD",1740842044642,0.05988576,2180.9,2180.7,4.58553]
["bitfinex","ETHUSD",1740842044841,4.58485,2181.1,2180.7,4.58553]
["bitfinex","ETHUSD",1740842045242,0.05988576,2181.0,2180.7,4.5855]
["bitfinex","ETHUSD",1740842045669,4.58485,2181.1,2180.7,4.5855]
["bitfinex","ETHUSD",1740842045868,0.05988576,2181.0,2180.7,4.5855]
["bitfinex","ETHUSD",1740842046377,0.05988576,2181.0,2180.7,5.14638666]
["bitfinex","ETHUSD",1740842046882,4.64497576,2181.0,2180.6,4.58589]
["bitfinex","ETHUSD",1740842047277,4.64497576,2181.0,2180.6,9.17166]
["bitfinex","ETHUSD",1740842047971,0.05988576,2181.0,2180.7,4.58567]
["bitfinex","ETHUSD",1740842048174,0.05988576,2181.0,2180.5,0.82880125]
["bitfinex","ETHUSD",1740842048175,4.58578,2180.7,2180.5,0.82880125]
["bitfinex","ETHUSD",1740842048384,4.58589,2180.6,2180.5,1.25e-06]
["bitfinex","ETHUSD",1740842048545,4.58589,2180.6,2180.2,0.8288]
["bitfinex","ETHUSD",1740842048546,4.58646,2180.4,2180.2,0.8288]
["bitfinex","ETHUSD",1740842048884,0.05903925,2180.3,2180.0,3.4825516]
["bitfinex","ETHUSD",1740842049039,0.05903925,2180.3,2180.0,4.5916816]
["bitfinex","ETHUSD",1740842049948,4.58681,2180.2,2180.0,0.0045516]
["bitfinex","ETHUSD",1740842050285,0.05903925,2180.3,2180.0,0.0045516]
["bitfinex","ETHUSD",1740842050286,7.64477839,2180.1,2180.0,0.0045516]
["bitfinex","ETHUSD",1740842051367,8.17167839,2180.1,2180.0,0.0045516]
["bitfinex","ETHUSD",1740842051944,8.72167839,2180.1,2180.0,0.0045516]
["bitfinex","ETHUSD",1740842053596,8.72167839,2180.1,2180.0,1.6e-06]
["bitfinex","ETHUSD",1740842053739,4.58867,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740842054059,0.05407907,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740842054385,5.1382,2179.5,2179.1,0.002]
["bitfinex","ETHUSD",1740842054553,4.64290907,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740842054752,4.58867,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740842054986,4.64242823,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740842055168,5.19242823,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740842055483,8.19242823,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740842056663,3.05359823,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740842056860,3.05359823,2179.2,2179.1,4.59105]
["bitfinex","ETHUSD",1740842057065,0.05359823,2179.2,2179.1,4.59105]
["bitfinex","ETHUSD",1740842057293,3.0,2179.5,2179.1,4.59105]
["bitfinex","ETHUSD",1740842057590,0.05240851,2179.4,2179.1,4.59105]
["bitfinex","ETHUSD",1740842058146,4.58883,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740842058350,4.58874,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740842058580,0.05053678,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740842058979,4.58874,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740842059190,0.05054701,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740842059551,0.5269,2180.3,2179.1,0.79570125]
["bitfinex","ETHUSD",1740842059747,4.58723,2180.0,2179.2,0.96757013]
["bitfinex","ETHUSD",1740842059958,3.0,2179.9,2179.5,4.58804]
["bitfinex","ETHUSD",1740842060165,0.55,2180.0,2179.2,1.0134518]
["bitfinex","ETHUSD",1740842060363,4.58752,2179.9,2179.4,4.58833]
["bitfinex","ETHUSD",1740842060657,7.58752,2179.9,2179.5,4.58819]
["bitfinex","ETHUSD",1740842061396,3.0,2179.9,2179.7,4.58777]
["bitfinex","ETHUSD",1740842061549,5.11343,2180.3,2179.9,4.58719]
["bitfinex","ETHUSD",1740842061757,3.5269,2180.3,2179.9,4.58719]
["bitfinex","ETHUSD",1740842062067,4.58737,2179.9,2179.5,5.50568325]
["bitfinex","ETHUSD",1740842062268,4.58737,2179.9,2179.5,4.58803125]
["bitfinex","ETHUSD",1740842062590,4.58737,2179.9,2179.5,4.58820125]
["bitfinex","ETHUSD",1740842062803,0.55,2180.0,2179.5,1.25e-06]
["bitfinex","ETHUSD",1740842062949,8.66449,2179.8,2179.1,0.002]
["bitfinex","ETHUSD",1740842063153,8.66573,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740842066805,4.59071,2178.4,2177.9,0.80650125]
["bitfinex","ETHUSD",1740842067100,4.59144,2178.0,2177.6,1.25e-06]
["bitfinex","ETHUSD",1740842067253,4.591,2178.2,2177.6,4.59205125]
["bitfinex","ETHUSD",1740842067593,3.0,2178.1,2177.6,4.63796871]
["bitfinex","ETHUSD",1740842067751,3.55,2178.2,2177.6,4.59211125]
["bitfinex","ETHUSD",1740842067955,4.59166,2177.9,2177.6,1.25e-06]
["bitfinex","ETHUSD",1740842068188,0.55,2178.4,2177.7,4.59196]
["bitfinex","ETHUSD",1740842068189,3.55,2178.2,2177.7,4.59196]
["bitfinex","ETHUSD",1740842068389,8.14096,2178.2,2177.7,4.59196]
["bitfinex","ETHUSD",1740842068596,3.0,2178.2,2177.8,4.59163]
["bitfinex","ETHUSD",1740842069390,3.0,2178.2,2177.7,4.59196]
["bitfinex","ETHUSD",1740842069595,7.59104,2178.2,2177.7,4.59196]
["bitfinex","ETHUSD",1740842069791,7.59096,2178.2,2177.7,4.59196]
["bitfinex","ETHUSD",1740842070092,7.59096,2178.2,2177.5,5.39877]
["bitfinex","ETHUSD",1740842070302,3.55,2178.3,2177.6,4.59207]
["bitfinex","ETHUSD",1740842070594,7.59077,2178.3,2177.7,4.59182]
["bitfinex","ETHUSD",1740842070891,7.59077,2178.3,2177.7,9.18369]
["bitfinex","ETHUSD",1740842071211,7.59077,2178.3,2177.7,4.59182]
["bitfinex","ETHUSD",1740842071406,4.59097,2178.2,2177.7,4.59182]
["bitfinex","ETHUSD",1740842071709,4.59097,2178.2,2177.7,9.18373]
["bitfinex","ETHUSD",1740842071909,7.59077,2178.3,2177.8,4.59164]
["bitfinex","ETHUSD",1740842072108,0.04424046,2178.2,2177.8,4.59164]
["bitfinex","ETHUSD",1740842072273,1.0769,2178.6,2178.0,0.8065]
["bitfinex","ETHUSD",1740842072605,5.29,2178.7,2178.0,0.8065]
["bitfinex","ETHUSD",1740842072606,3.04424046,2178.5,2178.0,0.8065]
["bitfinex","ETHUSD",1740842072819,0.04424046,2178.5,2178.4,4.59052]
["bitfinex","ETHUSD",1740842073171,4.58905,2179.1,2178.6,0.8065]
["bitfinex","ETHUSD",1740842073373,9.70494,2179.2,2178.7,4.58972]
["bitfinex","ETHUSD",1740842073723,0.55,2178.9,2178.6,0.8065]
["bitfinex","ETHUSD",1740842073929,4.5901,2178.6,2178.4,1.25e-06]
["bitfinex","ETHUSD",1740842074093,4.5901,2178.6,2178.3,0.763]
["bitfinex","ETHUSD",1740842074416,4.5901,2178.6,2178.1,3.46200125]
["bitfinex","ETHUSD",1740842074619,4.58999,2178.7,2178.0,5.35433]
["bitfinex","ETHUSD",1740842074817,3.0,2179.0,2178.4,4.59037]
["bitfinex","ETHUSD",1740842074987,7.58935,2179.0,2178.5,4.5902]
["bitfinex","ETHUSD",1740842075188,9.87913,2179.1,2178.2,4.63683929]
["bitfinex","ETHUSD",1740842075502,9.87913,2179.1,2178.5,0.8195]
["bitfinex","ETHUSD",1740842075503,4.58965,2178.9,2178.5,0.8195]
["bitfinex","ETHUSD",1740842075707,4.5899,2178.7,2178.2,5.41035]
["bitfinex","ETHUSD",1740842076917,4.5899,2178.7,2178.1,4.59102125]
["bitfinex","ETHUSD",1740842077103,8.13994,2178.7,2178.1,4.59102125]
["bitfinex","ETHUSD",1740842077305,8.13994,2178.7,2178.2,4.59076]
["bitfinex","ETHUSD",1740842077507,8.13994,2178.7,2178.1,4.59097125]
["bitfinex","ETHUSD",1740842077818,5.11651,2178.9,2178.3,4.59055]
["bitfinex","ETHUSD",1740842077977,5.11651,2178.9,2178.1,1.25e-06]
["bitfinex","ETHUSD",1740842077978,3.0,2178.8,2178.4,4.59046]
["bitfinex","ETHUSD",1740842078177,0.5269,2179.2,2178.3,0.8195]
["bitfinex","ETHUSD",1740842078382,4.58914,2179.1,2178.6,4.59001]
["bitfinex","ETHUSD",1740842078688,3.0,2179.0,2178.6,4.59001]
["bitfinex","ETHUSD",1740842078889,3.0,2179.1,2178.6,4.5901]
["bitfinex","ETHUSD",1740842079115,4.58918,2179.1,2178.6,4.59002]
["bitfinex","ETHUSD",1740842079319,0.5269,2179.2,2178.8,4.58955]
["bitfinex","ETHUSD",1740842079494,4.589,2179.2,2178.6,4.58994]
["bitfinex","ETHUSD",1740842079899,4.58905,2179.1,2178.6,4.58994]
["bitfinex","ETHUSD",1740842080522,4.58884,2179.2,2178.7,4.5898]
["bitfinex","ETHUSD",1740842080882,4.58884,2179.2,2178.8,4.58965]
["bitfinex","ETHUSD",1740842081726,3.0,2179.2,2178.8,4.58965]
["bitfinex","ETHUSD",1740842082018,3.0,2179.2,2178.8,5.35055]
["bitfinex","ETHUSD",1740842082218,7.58891,2179.2,2178.7,4.5898]
["bitfinex","ETHUSD",1740842082423,3.0,2179.2,2178.7,4.5898]
["bitfinex","ETHUSD",1740842082722,7.58889,2179.2,2178.7,4.5898]
["bitfinex","ETHUSD",1740842083021,4.58916,2179.1,2178.6,4.59009]
["bitfinex","ETHUSD",1740842083222,4.58916,2179.1,2178.7,4.58984]
["bitfinex","ETHUSD",1740842083624,3.0,2179.3,2178.5,5.3511]
["bitfinex","ETHUSD",1740842083838,4.58946,2179.0,2178.6,4.58997]
["bitfinex","ETHUSD",1740842084137,4.58938,2179.0,2178.5,0.7609]
["bitfinex","ETHUSD",1740842084333,4.58968,2178.8,2178.5,0.7609]
["bitfinex","ETHUSD",1740842084633,5.13917,2179.1,2178.5,0.7609]
["bitfinex","ETHUSD",1740842084975,4.5901,2178.6,2178.4,1.25e-06]
["bitfinex","ETHUSD",1740842085141,4.59031,2178.5,2178.4,1.25e-06]
["bitfinex","ETHUSD",1740842085298,4.59031,2178.5,2178.2,0.7609]
["bitfinex","ETHUSD",1740842085494,4.58969,2178.8,2178.2,0.7609]
["bitfinex","ETHUSD",1740842085713,4.59117,2178.1,2177.9,4.1899]
["bitfinex","ETHUSD",1740842085913,4.59117,2178.1,2177.9,0.7609]
["bitfinex","ETHUSD",1740842086438,4.59099,2178.2,2177.9,0.7609]
["bitfinex","ETHUSD",1740842086834,4.59119,2178.1,2177.9,0.7609]
["bitfinex","ETHUSD",1740842087041,4.59099,2178.2,2177.9,0.7609]
["bitfinex","ETHUSD",1740842087337,4.59083,2178.3,2177.9,0.7609]
["bitfinex","ETHUSD",1740842087639,3.0,2178.5,2177.9,1.8012788]
["bitfinex","ETHUSD",1740842087835,5.29,2178.6,2178.2,4.59082]
["bitfinex","ETHUSD",1740842087998,8.04,2178.6,2178.2,4.59082]
["bitfinex","ETHUSD",1740842088194,8.04,2178.6,2178.0,4.59116]
["bitfinex","ETHUSD",1740842088195,12.63024,2178.6,2178.1,4.5911]
["bitfinex","ETHUSD",1740842088609,12.63024,2178.6,2178.2,4.59093]
["bitfinex","ETHUSD",1740842088610,8.04,2178.6,2178.2,4.59093]
["bitfinex","ETHUSD",1740842088820,5.04,2178.6,2178.1,0.04590494]
["bitfinex","ETHUSD",1740842089149,5.04,2178.6,2178.4,4.59046]
["bitfinex","ETHUSD",1740842089351,7.58958,2178.9,2178.4,4.59046]
["bitfinex","ETHUSD",1740842089968,0.5269,2179.1,2178.6,4.59005]
["bitfinex","ETHUSD",1740842090128,4.58902,2179.2,2178.7,4.58981]
["bitfinex","ETHUSD",1740842090317,4.58913,2179.1,2178.6,4.59009]
["bitfinex","ETHUSD",1740842090515,3.55,2179.2,2178.6,4.59009]
["bitfinex","ETHUSD",1740842090709,3.0,2179.2,2178.8,4.58955]
["bitfinex","ETHUSD",1740842091047,4.58892,2179.2,2178.8,4.58955]
["bitfinex","ETHUSD",1740842091636,7.58892,2179.2,2178.8,4.58955]
["bitfinex","ETHUSD",1740842092816,4.58914,2179.1,2178.7,4.58985]
["bitfinex","ETHUSD",1740842093613,4.58919,2179.1,2178.7,4.58969]
["bitfinex","ETHUSD",1740842094047,3.0,2179.2,2178.9,4.58936]
["bitfinex","ETHUSD",1740842094210,5.66542,2179.4,2179.0,4.5892]
["bitfinex","ETHUSD",1740842094416,1.0769,2179.4,2179.0,4.58911]
["bitfinex","ETHUSD",1740842094663,0.5269,2179.4,2179.0,4.58911]
["bitfinex","ETHUSD",1740842094948,4.58849,2179.4,2179.0,4.58921]
["bitfinex","ETHUSD",1740842096483,4.58849,2179.4,2178.9,5.35036]
["bitfinex","ETHUSD",1740842096644,4.58849,2179.4,2178.7,3.399]
["bitfinex","ETHUSD",1740842096645,4.58841,2179.4,2178.7,3.399]
["bitfinex","ETHUSD",1740842096976,4.58941,2179.0,2178.7,3.399]
["bitfinex","ETHUSD",1740842097277,4.58941,2179.0,2178.6,5.9248001]
["bitfinex","ETHUSD",1740842097680,9.17886,2179.0,2178.6,1.3347901]
["bitfinex","ETHUSD",1740842097894,4.58947,2178.9,2178.6,0.79510125]
["bitfinex","ETHUSD",1740842098372,4.58987,2178.8,2178.6,0.79510125]
["bitfinex","ETHUSD",1740842098679,0.55,2179.5,2178.7,4.58989]
["bitfinex","ETHUSD",1740842098680,4.4619,2179.5,2178.7,4.58989]
["bitfinex","ETHUSD",1740842098879,9.05026,2179.5,2179.1,4.58895]
["bitfinex","ETHUSD",1740842099081,3.0,2179.4,2179.1,4.58895]
["bitfinex","ETHUSD",1740842099282,3.0,2179.4,2178.9,4.5893]
["bitfinex","ETHUSD",1740842099488,4.58885,2179.2,2178.8,4.58959]
["bitfinex","ETHUSD",1740842099642,4.58864,2179.3,2178.8,4.58959]
["bitfinex","ETHUSD",1740842100018,4.58864,2179.3,2178.9,4.58938]
["bitfinex","ETHUSD",1740842100278,5.66516,2179.5,2178.6,0.79510125]
["bitfinex","ETHUSD",1740842100485,4.5901,2178.6,2178.3,0.83280125]
["bitfinex","ETHUSD",1740842100642,4.5904,2178.5,2178.3,0.8328]
["bitfinex","ETHUSD",1740842100842,4.5901,2178.7,2178.3,0.8328]
["bitfinex","ETHUSD",1740842101061,4.58993,2178.7,2178.3,0.8328]
["bitfinex","ETHUSD",1740842101262,4.58993,2178.7,2178.3,5.42353]
["bitfinex","ETHUSD",1740842101690,0.5269,2179.0,2178.3,2.27341372]
["bitfinex","ETHUSD",1740842101852,5.04,2179.2,2178.4,4.59052]
["bitfinex","ETHUSD",1740842102052,4.58971,2178.8,2178.4,4.59047125]
["bitfinex","ETHUSD",1740842102368,4.58971,2178.8,2178.4,1.25e-06]
["bitfinex","ETHUSD",1740842102547,0.5269,2179.3,2178.4,4.59051125]
["bitfinex","ETHUSD",1740842102748,4.58974,2178.8,2178.4,1.25e-06]
["bitfinex","ETHUSD",1740842102949,4.58948,2178.9,2178.4,1.25e-06]
["bitfinex","ETHUSD",1740842103150,4.58957,2178.9,2178.5,4.59011]
["bitfinex","ETHUSD",1740842103349,4.58932,2179.0,2178.6,4.59008]
["bitfinex","ETHUSD",1740842103350,4.5894,2179.0,2178.6,4.59008]
["bitfinex","ETHUSD",1740842103562,4.5896,2178.9,2178.5,4.59013]
["bitfinex","ETHUSD",1740842103760,9.17925,2178.9,2178.5,4.59013]
["bitfinex","ETHUSD",1740842104185,4.5896,2178.9,2178.5,4.59013]
["bitfinex","ETHUSD",1740842104389,4.58933,2179.0,2178.5,10.18168613]
["bitfinex","ETHUSD",1740842104680,3.0,2179.1,2178.4,1.25e-06]
["bitfinex","ETHUSD",1740842104884,4.58985,2178.8,2178.4,4.59038125]
["bitfinex","ETHUSD",1740842105050,9.17969,2178.8,2178.4,4.59036125]
["bitfinex","ETHUSD",1740842105246,4.59,2178.7,2178.4,1.25e-06]
["bitfinex","ETHUSD",1740842105453,4.59043,2178.5,2178.3,0.8328]
["bitfinex","ETHUSD",1740842105686,4.59052,2178.4,2178.3,0.8328]
["bitfinex","ETHUSD",1740842105888,4.58979,2178.8,2178.3,0.8328]
["bitfinex","ETHUSD",1740842106063,4.58936,2179.0,2178.6,4.59008]
["bitfinex","ETHUSD",1740842106266,3.0,2178.9,2178.6,4.59008]
["bitfinex","ETHUSD",1740842106476,4.58936,2179.0,2178.3,0.8328]
["bitfinex","ETHUSD",1740842106477,4.59,2178.7,2178.3,0.8328]
["bitfinex","ETHUSD",1740842106793,4.58968,2178.8,2178.3,5.42345]
["bitfinex","ETHUSD",1740842106950,4.58981,2178.8,2178.3,6.30958506]
["bitfinex","ETHUSD",1740842107155,3.0,2179.1,2178.3,6.30958506]
["bitfinex","ETHUSD",1740842107156,4.59032,2178.5,2178.3,1.71903506]
["bitfinex","ETHUSD",1740842107355,4.59032,2178.5,2178.3,0.8328]
["bitfinex","ETHUSD",1740842107558,4.59015,2178.6,2178.3,0.8328]
["bitfinex","ETHUSD",1740842107764,4.59015,2178.6,2178.3,5.42353]
["bitfinex","ETHUSD",1740842108085,4.59015,2178.6,2178.3,0.8328]
["bitfinex","ETHUSD",1740842108382,4.5904,2178.5,2178.3,0.8328]
["bitfinex","ETHUSD",1740842108881,4.59039,2178.5,2178.3,0.8328]
["bitfinex","ETHUSD",1740842109388,4.59066,2178.4,2178.1,1.25e-06]
["bitfinex","ETHUSD",1740842109565,4.59039,2178.5,2178.1,4.59101125]
["bitfinex","ETHUSD",1740842110383,4.59054,2178.4,2178.1,4.59101125]
["bitfinex","ETHUSD",1740842110587,5.11665,2178.8,2178.1,0.87013583]
["bitfinex","ETHUSD",1740842110588,0.5269,2178.8,2178.1,0.87013583]
["bitfinex","ETHUSD",1740842110884,7.97334,2179.0,2178.6,4.58993]
["bitfinex","ETHUSD",1740842111083,7.58928,2179.0,2178.6,4.58993]
["bitfinex","ETHUSD",1740842111298,9.17827,2179.1,2178.7,4.58976]
["bitfinex","ETHUSD",1740842111505,9.62888,2179.2,2178.7,4.58973]
["bitfinex","ETHUSD",1740842111799,4.58929,2179.0,2178.7,4.58973]
["bitfinex","ETHUSD",1740842111999,4.58876,2179.3,2178.8,4.58967]
["bitfinex","ETHUSD",1740842112185,0.918,2179.1,2178.8,9.17924]
["bitfinex","ETHUSD",1740842112388,0.918,2179.1,2178.8,4.58957]
["bitfinex","ETHUSD",1740842112996,4.58928,2179.0,2178.7,1.00585575]
["bitfinex","ETHUSD",1740842113201,4.58968,2178.8,2178.5,0.8328]
["bitfinex","ETHUSD",1740842113699,0.918,2179.1,2178.5,0.8328]
["bitfinex","ETHUSD",1740842113890,4.58936,2179.0,2178.6,4.58997]
["bitfinex","ETHUSD",1740842114197,4.58937,2179.0,2178.6,4.58997]
["bitfinex","ETHUSD",1740842114400,4.5897,2178.8,2178.5,0.8328]
["bitfinex","ETHUSD",1740842114569,4.58996,2178.7,2178.5,0.8328]
["bitfinex","ETHUSD",1740842114767,9.18002,2178.7,2178.5,0.8328]
["bitfinex","ETHUSD",1740842115028,4.5901,2178.6,2178.5,0.8328]
["bitfinex","ETHUSD",1740842115164,0.918,2179.1,2178.5,0.8328]
["bitfinex","ETHUSD",1740842115367,5.50714,2179.1,2178.7,4.58978]
["bitfinex","ETHUSD",1740842115891,4.58928,2179.0,2178.6,4.58999]
["bitfinex","ETHUSD",1740842116186,5.50711,2179.1,2178.7,4.58975]
["bitfinex","ETHUSD",1740842116360,4.58945,2179.0,2178.5,5.42301]
["bitfinex","ETHUSD",1740842116560,4.58938,2179.0,2178.6,4.59009]
["bitfinex","ETHUSD",1740842116800,5.50705,2179.1,2178.7,4.5898]
["bitfinex","ETHUSD",1740842117001,5.50705,2179.1,2178.8,4.58958]
["bitfinex","ETHUSD",1740842117002,0.918,2179.1,2178.8,4.58958]
["bitfinex","ETHUSD",1740842117503,0.918,2179.1,2179.0,5.41596]
["bitfinex","ETHUSD",1740842117668,0.918,2179.1,2179.0,5.41596125]
["bitfinex","ETHUSD",1740842117870,0.918,2179.1,2179.0,5.46184574]
["bitfinex","ETHUSD",1740842118066,0.918,2179.1,2179.0,0.82670125]
["bitfinex","ETHUSD",1740842118600,5.50705,2179.1,2179.0,1.25e-06]
["bitfinex","ETHUSD",1740842119410,0.918,2179.1,2179.0,1.25e-06]
["bitfinex","ETHUSD",1740842119617,5.50705,2179.1,2179.0,1.25e-06]
["bitfinex","ETHUSD",1740842121882,0.918,2179.1,2179.0,1.25e-06]
["bitfinex","ETHUSD",1740842122082,0.918,2179.1,2179.0,5.8605899]
["bitfinex","ETHUSD",1740842122283,1.29147047,2179.8,2179.0,5.8605899]
["bitfinex","ETHUSD",1740842122284,4.58809,2179.6,2179.1,4.58885]
["bitfinex","ETHUSD",1740842122818,9.17625,2179.6,2179.1,9.17777]
["bitfinex","ETHUSD",1740842123021,1.0331585,2179.7,2179.4,4.58832]
["bitfinex","ETHUSD",1740842123224,1.0331585,2179.7,2179.5,4.58801]
["bitfinex","ETHUSD",1740842123440,1.0331585,2179.7,2179.4,4.58836]
["bitfinex","ETHUSD",1740842123721,8.11427,2179.9,2179.5,9.17617]
["bitfinex","ETHUSD",1740842124027,12.17492,2179.9,2179.5,4.5882]
["bitfinex","ETHUSD",1740842124320,0.04350485,2179.8,2179.5,5.3547]
["bitfinex","ETHUSD",1740842125117,0.04350485,2179.8,2179.6,4.58795]
["bitfinex","ETHUSD",1740842125321,7.58715,2180.0,2179.6,0.04587542]
["bitfinex","ETHUSD",1740842125518,0.04382142,2179.9,2179.7,4.58776]
["bitfinex","ETHUSD",1740842125729,0.04382142,2179.9,2179.8,4.63344529]
["bitfinex","ETHUSD",1740842125940,0.5269,2180.4,2180.1,4.58675]
["bitfinex","ETHUSD",1740842126235,4.58658,2180.3,2179.8,0.04587529]
["bitfinex","ETHUSD",1740842126518,4.5866,2180.3,2179.8,4.58738]
["bitfinex","ETHUSD",1740842126687,3.0,2180.2,2179.6,1.25e-06]
["bitfinex","ETHUSD",1740842126887,4.58774,2179.8,2179.2,5.35523]
["bitfinex","ETHUSD",1740842127111,4.58835,2179.5,2179.2,0.7665]
["bitfinex","ETHUSD",1740842127426,5.1382,2179.5,2178.9,0.7665]
["bitfinex","ETHUSD",1740842127593,4.58876,2179.3,2178.9,0.7665]
["bitfinex","ETHUSD",1740842127922,4.58831,2179.5,2179.0,4.58926]
["bitfinex","ETHUSD",1740842128089,4.58831,2179.5,2179.0,4.58924]
["bitfinex","ETHUSD",1740842128289,4.58831,2179.5,2179.1,4.58893]
["bitfinex","ETHUSD",1740842128488,3.0,2179.6,2179.1,4.58893]
["bitfinex","ETHUSD",1740842128799,4.58846,2179.4,2179.0,4.58923]
["bitfinex","ETHUSD",1740842129199,3.0,2179.6,2178.9,6.685603]
["bitfinex","ETHUSD",1740842129200,4.58893,2179.2,2178.9,2.096283]
["bitfinex","ETHUSD",1740842129411,4.58893,2179.2,2178.9,0.7665]
["bitfinex","ETHUSD",1740842130332,5.04,2179.7,2179.3,4.58844]
["bitfinex","ETHUSD",1740842130627,5.04,2179.7,2179.4,0.81237952]
["bitfinex","ETHUSD",1740842130798,4.5882,2179.5,2179.4,0.7665]
["bitfinex","ETHUSD",1740842130999,5.04,2179.7,2179.1,0.7665]
["bitfinex","ETHUSD",1740842131000,4.58868,2179.3,2179.1,0.7665]
["bitfinex","ETHUSD",1740842131526,4.58809,2179.6,2179.2,4.58875]
["bitfinex","ETHUSD",1740842132029,4.58855,2179.4,2179.1,0.7665]
["bitfinex","ETHUSD",1740842132526,4.58846,2179.4,2179.1,0.7665]
["bitfinex","ETHUSD",1740842132821,0.08407124,2179.3,2179.1,0.7665]
["bitfinex","ETHUSD",1740842133521,0.08407124,2179.3,2179.1,5.35551]
["bitfinex","ETHUSD",1740842133706,4.58824,2179.5,2179.1,5.35551]
["bitfinex","ETHUSD",1740842133942,0.08433733,2179.4,2179.2,4.58874]
["bitfinex","ETHUSD",1740842134128,4.5881,2179.6,2179.1,5.35551]
["bitfinex","ETHUSD",1740842134129,4.58834,2179.5,2179.1,5.35551]
["bitfinex","ETHUSD",1740842134329,0.08433733,2179.4,2179.1,5.35551]
["bitfinex","ETHUSD",1740842134545,0.08433733,2179.4,2179.2,4.58869]
["bitfinex","ETHUSD",1740842134749,7.58758,2179.8,2179.4,4.58839]
["bitfinex","ETHUSD",1740842134955,0.08433733,2179.7,2179.6,4.58799]
["bitfinex","ETHUSD",1740842135118,4.58759,2179.8,2179.4,4.58833]
["bitfinex","ETHUSD",1740842135318,0.08433733,2179.7,2179.5,4.5882]
["bitfinex","ETHUSD",1740842135552,4.5874,2179.9,2179.5,4.5882]
["bitfinex","ETHUSD",1740842135752,0.08433733,2179.8,2179.4,4.58841]
["bitfinex","ETHUSD",1740842135956,4.67191733,2179.8,2179.5,4.58817]
["bitfinex","ETHUSD",1740842136259,4.67191733,2179.8,2179.7,5.38658]
["bitfinex","ETHUSD",1740842136260,0.08433733,2179.8,2179.7,5.38658]
["bitfinex","ETHUSD",1740842136622,4.58711,2180.1,2179.7,5.38658]
["bitfinex","ETHUSD",1740842136827,0.0846539,2179.8,2179.7,5.38658]
["bitfinex","ETHUSD",1740842137021,4.58711,2180.1,2179.7,1.796253]
["bitfinex","ETHUSD",1740842137344,4.58757,2179.8,2179.3,4.58846125]
["bitfinex","ETHUSD",1740842137656,0.0846539,2179.7,2179.2,0.7988]
["bitfinex","ETHUSD",1740842138015,4.58905,2179.1,2178.9,0.7988]
["bitfinex","ETHUSD",1740842138528,0.08535031,2179.0,2178.8,4.58949]
["bitfinex","ETHUSD",1740842138718,4.58917,2179.1,2178.7,5.38868]
["bitfinex","ETHUSD",1740842138926,0.08465385,2179.0,2178.9,4.58939]
["bitfinex","ETHUSD",1740842139121,4.58893,2179.2,2178.8,4.63537177]
["bitfinex","ETHUSD",1740842139323,0.08465385,2179.1,2178.8,4.63537177]
["bitfinex","ETHUSD",1740842139826,3.68497368,2180.0,2178.8,0.58930907]
["bitfinex","ETHUSD",1740842140160,0.33897368,2180.0,2178.8,0.04589177]
["bitfinex","ETHUSD",1740842140321,0.08461585,2179.6,2179.0,4.58926]
["bitfinex","ETHUSD",1740842140517,5.5669,2179.8,2179.5,4.5882]
["bitfinex","ETHUSD",1740842140723,0.08388138,2179.7,2179.3,4.58848]
["bitfinex","ETHUSD",1740842140935,5.11448,2179.8,2179.3,9.2228614]
["bitfinex","ETHUSD",1740842141137,0.08388138,2179.7,2179.1,3.344]
["bitfinex","ETHUSD",1740842141339,4.58874,2179.3,2179.1,3.344]
["bitfinex","ETHUSD",1740842141859,4.58912,2179.1,2178.7,0.8263]
["bitfinex","ETHUSD",1740842142158,0.5269,2179.3,2178.9,4.58947]
["bitfinex","ETHUSD",1740842142367,4.67301535,2179.2,2178.7,0.8263]
["bitfinex","ETHUSD",1740842142520,4.58912,2179.1,2178.7,8.41617]
["bitfinex","ETHUSD",1740842142723,4.58932,2179.0,2178.7,3.8263]
["bitfinex","ETHUSD",1740842142923,0.08418535,2178.9,2178.7,3.8263]
["bitfinex","ETHUSD",1740842143548,0.08418535,2178.9,2178.7,0.8263]
["bitfinex","ETHUSD",1740842143725,0.08418535,2178.9,2178.5,4.59019]
["bitfinex","ETHUSD",1740842144060,4.59028,2178.6,2178.4,0.8263]
["bitfinex","ETHUSD",1740842144361,4.59028,2178.6,2178.2,7.92592]
["bitfinex","ETHUSD",1740842144362,0.08367869,2178.5,2178.2,3.335]
["bitfinex","ETHUSD",1740842144561,5.11661,2178.8,2178.2,3.335]
["bitfinex","ETHUSD",1740842144762,4.59065,2178.4,2178.2,3.335]
["bitfinex","ETHUSD",1740842144970,0.08300715,2178.3,2177.8,0.8263]
["bitfinex","ETHUSD",1740842145129,4.5911,2178.2,2177.8,0.8263]
["bitfinex","ETHUSD",1740842145464,4.67415715,2178.1,2177.7,4.59199125]
["bitfinex","ETHUSD",1740842145668,0.08300715,2178.1,2177.9,4.59155]
["bitfinex","ETHUSD",1740842145958,0.5269,2178.6,2177.9,4.59155]
["bitfinex","ETHUSD",1740842145959,4.59053,2178.4,2178.0,5.46356825]
["bitfinex","ETHUSD",1740842146164,0.08233561,2178.3,2178.0,5.46348825]
["bitfinex","ETHUSD",1740842146365,5.11704,2178.6,2178.0,5.46348825]
["bitfinex","ETHUSD",1740842146366,4.59062,2178.4,2178.0,5.41758]
["bitfinex","ETHUSD",1740842146669,4.67308561,2178.3,2178.0,0.8263]
["bitfinex","ETHUSD",1740842147165,0.08233561,2178.3,2178.0,4.5913]
["bitfinex","ETHUSD",1740842147464,4.59033,2178.5,2178.0,0.75913]
["bitfinex","ETHUSD",1740842147770,4.59033,2178.5,2177.7,4.82734738]
["bitfinex","ETHUSD",1740842147771,4.5911,2178.2,2177.8,3.0]
["bitfinex","ETHUSD",1740842147966,4.67352561,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1740842148140,0.08233561,2178.1,2178.0,4.59136]
["bitfinex","ETHUSD",1740842148344,9.70742,2178.6,2178.0,4.59136]
["bitfinex","ETHUSD",1740842148538,4.59095,2178.2,2177.9,3.0]
["bitfinex","ETHUSD",1740842148757,4.59095,2178.2,2177.7,9.41933738]
["bitfinex","ETHUSD",1740842148981,0.08233561,2178.1,2177.7,4.82734738]
["bitfinex","ETHUSD",1740842149274,4.5911,2178.2,2177.7,6.41924738]
["bitfinex","ETHUSD",1740842149477,4.59077,2178.3,2177.8,4.63769275]
["bitfinex","ETHUSD",1740842149770,4.59077,2178.3,2177.8,4.63757275]
["bitfinex","ETHUSD",1740842149965,0.08233561,2178.2,2177.9,4.59146]
["bitfinex","ETHUSD",1740842150176,5.14049,2178.5,2177.9,4.59146]
["bitfinex","ETHUSD",1740842150357,4.59077,2178.3,2177.9,4.59146]
["bitfinex","ETHUSD",1740842150558,8.14039,2178.5,2177.9,4.59148]
["bitfinex","ETHUSD",1740842150763,4.59107,2178.2,2177.8,4.59169]
["bitfinex","ETHUSD",1740842151267,0.55,2178.5,2177.4,4.59246]
["bitfinex","ETHUSD",1740842151268,0.08233561,2178.1,2177.4,4.59246]
["bitfinex","ETHUSD",1740842151468,4.59152,2178.0,2177.5,4.59233]
["bitfinex","ETHUSD",1740842151837,0.5269,2178.1,2177.4,5.41876]
["bitfinex","ETHUSD",1740842151838,4.59179,2177.8,2177.4,5.41876]
["bitfinex","ETHUSD",1740842152176,4.59179,2177.8,2177.4,0.8263]
["bitfinex","ETHUSD",1740842152474,0.08137225,2177.7,2177.4,0.8263]
["bitfinex","ETHUSD",1740842152724,4.59275,2177.4,2177.1,0.8263]
["bitfinex","ETHUSD",1740842152923,0.08092844,2177.3,2177.0,4.59331]
["bitfinex","ETHUSD",1740842153123,0.08092844,2177.3,2177.0,1.33381413]
["bitfinex","ETHUSD",1740842153313,0.08092844,2177.3,2176.9,7.91853125]
["bitfinex","ETHUSD",1740842153630,0.08092844,2177.3,2176.9,7.91865125]
["bitfinex","ETHUSD",1740842153926,4.59321,2177.2,2176.8,0.8263]
["bitfinex","ETHUSD",1740842154133,7.5925,2177.5,2177.0,4.59339]
["bitfinex","ETHUSD",1740842154332,4.6723636,2177.4,2177.0,4.59339]
["bitfinex","ETHUSD",1740842154494,4.59295,2177.3,2176.8,5.42018]
["bitfinex","ETHUSD",1740842154694,4.59294,2177.3,2176.8,5.42018]
["bitfinex","ETHUSD",1740842154910,3.0,2177.5,2176.9,0.04593468]
["bitfinex","ETHUSD",1740842155105,0.55,2177.5,2177.2,4.59298]
["bitfinex","ETHUSD",1740842155303,0.55,2177.5,2176.9,0.04593468]
["bitfinex","ETHUSD",1740842155304,3.0,2177.5,2176.9,0.04593468]
["bitfinex","ETHUSD",1740842155528,4.59294,2177.3,2176.8,0.8263]
["bitfinex","ETHUSD",1740842155740,4.59319,2177.2,2176.8,0.8263]
["bitfinex","ETHUSD",1740842155936,0.0797236,2177.1,2176.8,0.8263]
["bitfinex","ETHUSD",1740842156305,0.0797236,2177.1,2176.7,4.59392]
["bitfinex","ETHUSD",1740842156504,4.59315,2177.2,2176.7,4.59392]
["bitfinex","ETHUSD",1740842156747,0.0797236,2177.1,2176.7,4.59392]
["bitfinex","ETHUSD",1740842157243,0.0797236,2177.1,2176.6,0.7651]
["bitfinex","ETHUSD",1740842157407,4.59361,2177.0,2176.6,0.7651]
["bitfinex","ETHUSD",1740842157610,4.59372,2176.9,2176.5,4.59451]
["bitfinex","ETHUSD",1740842157911,0.07943178,2176.9,2176.6,4.59412]
["bitfinex","ETHUSD",1740842158103,5.12026,2177.1,2176.7,4.5941]
["bitfinex","ETHUSD",1740842158303,0.07943178,2177.0,2176.7,4.5941]
["bitfinex","ETHUSD",1740842158554,0.07943178,2177.0,2176.6,9.18832]
["bitfinex","ETHUSD",1740842158850,0.07943178,2177.0,2176.6,4.59412]
["bitfinex","ETHUSD",1740842158851,4.67291178,2177.0,2176.6,4.59412]
["bitfinex","ETHUSD",1740842159554,0.07943178,2177.0,2176.4,0.7651]
["bitfinex","ETHUSD",1740842159742,0.07943178,2177.0,2176.3,3.311]
["bitfinex","ETHUSD",1740842159743,0.07943178,2177.0,2176.3,7.90585]
["bitfinex","ETHUSD",1740842159938,0.07943178,2177.0,2176.2,5.36017]
["bitfinex","ETHUSD",1740842159939,4.59429,2176.7,2176.2,5.36017]
["bitfinex","ETHUSD",1740842160151,0.60560855,2176.6,2176.1,1.25e-06]
["bitfinex","ETHUSD",1740842160460,4.59475,2176.4,2176.1,1.25e-06]
["bitfinex","ETHUSD",1740842160613,4.59475,2176.4,2175.9,8.67486]
["bitfinex","ETHUSD",1740842160817,5.14464,2176.5,2176.0,4.59546]
["bitfinex","ETHUSD",1740842161140,5.14464,2176.5,2175.9,4.66211265]
["bitfinex","ETHUSD",1740842161141,0.07827701,2176.4,2175.9,9.3038358]
["bitfinex","ETHUSD",1740842161463,0.5269,2176.9,2176.8,4.59389]
["bitfinex","ETHUSD",1740842161663,0.5269,2177.1,2176.7,4.59395]
["bitfinex","ETHUSD",1740842161859,5.12021,2177.1,2176.2,4.59504]
["bitfinex","ETHUSD",1740842162031,5.14408,2176.8,2176.1,0.81504539]
["bitfinex","ETHUSD",1740842162228,0.55,2176.6,2176.1,0.04594539]
["bitfinex","ETHUSD",1740842162427,0.55,2176.6,2176.0,4.59539]
["bitfinex","ETHUSD",1740842162428,4.59472,2176.5,2176.0,4.59539]
["bitfinex","ETHUSD",1740842162745,4.59472,2176.5,2175.7,5.6155565]
["bitfinex","ETHUSD",1740842162746,4.59492,2176.4,2175.7,1.0193665]
["bitfinex","ETHUSD",1740842162945,4.59528,2176.2,2175.8,5.02980665]
["bitfinex","ETHUSD",1740842163150,0.07508901,2176.1,2175.9,4.59579]
["bitfinex","ETHUSD",1740842163456,0.07508901,2176.1,2176.0,4.59558]
["bitfinex","ETHUSD",1740842163862,9.01e-06,2176.1,2176.0,8.36468125]
["bitfinex","ETHUSD",1740842164157,0.5269,2177.0,2176.7,4.59394]
["bitfinex","ETHUSD",1740842164663,0.07208991,2176.9,2176.8,4.59389]
["bitfinex","ETHUSD",1740842164830,0.07208991,2176.9,2176.8,5.36299]
["bitfinex","ETHUSD",1740842165037,9.91e-06,2176.9,2176.8,8.36299125]
["bitfinex","ETHUSD",1740842165368,0.5269,2178.0,2177.8,4.59169]
["bitfinex","ETHUSD",1740842165565,5.11762,2178.4,2177.9,4.59157]
["bitfinex","ETHUSD",1740842165731,5.089,2179.2,2178.3,4.59073]
["bitfinex","ETHUSD",1740842165732,0.5269,2178.7,2178.3,4.59073]
["bitfinex","ETHUSD",1740842165930,0.5269,2178.7,2178.5,4.59022]
["bitfinex","ETHUSD",1740842166263,4.58977,2178.8,2178.4,0.04590144]
["bitfinex","ETHUSD",1740842166570,4.58989,2178.7,2178.0,3.329]
["bitfinex","ETHUSD",1740842166863,4.5899,2178.7,2178.1,4.59104]
["bitfinex","ETHUSD",1740842167021,4.5899,2178.7,2178.2,4.59084]
["bitfinex","ETHUSD",1740842167224,9.1799,2178.7,2178.2,4.59084]
["bitfinex","ETHUSD",1740842167520,0.5269,2179.0,2177.9,5.819687]
["bitfinex","ETHUSD",1740842167521,3.55,2178.9,2177.9,5.819687]
["bitfinex","ETHUSD",1740842167843,0.5269,2178.4,2178.1,4.59105]
["bitfinex","ETHUSD",1740842168024,3.0,2178.6,2178.2,0.04590918]
["bitfinex","ETHUSD",1740842168223,9.36204011,2179.4,2178.2,0.04590918]
["bitfinex","ETHUSD",1740842168224,0.5269,2179.0,2178.7,4.58974]
["bitfinex","ETHUSD",1740842168426,4.58958,2178.9,2178.4,4.59051]
["bitfinex","ETHUSD",1740842168946,5.11627,2179.0,2178.5,4.59021]
["bitfinex","ETHUSD",1740842169159,4.58965,2178.9,2178.4,4.5905]
["bitfinex","ETHUSD",1740842169344,4.58991,2178.7,2178.2,4.59092]
["bitfinex","ETHUSD",1740842169549,4.58991,2178.7,2177.9,4.1051]
["bitfinex","ETHUSD",1740842169550,4.59049,2178.5,2177.9,0.7691]
["bitfinex","ETHUSD",1740842169862,3.5269,2179.0,2177.9,0.7691]
["bitfinex","ETHUSD",1740842169863,8.11633,2179.0,2178.3,4.59053]
["bitfinex","ETHUSD",1740842170075,0.5269,2179.0,2178.4,9.18073]
["bitfinex","ETHUSD",1740842170234,5.11628,2179.0,2178.4,4.59033]
["bitfinex","ETHUSD",1740842170432,4.58977,2178.8,2178.3,4.59062]
["bitfinex","ETHUSD",1740842170628,0.5269,2179.0,2178.8,4.58964]
["bitfinex","ETHUSD",1740842170833,0.5269,2179.3,2178.4,0.04590123]
["bitfinex","ETHUSD",1740842171132,4.58919,2179.1,2178.6,4.58992]
["bitfinex","ETHUSD",1740842171382,0.5269,2179.3,2178.2,5.35994]
["bitfinex","ETHUSD",1740842171383,4.58926,2179.0,2178.4,4.59037]
["bitfinex","ETHUSD",1740842171586,4.66146703,2179.0,2178.2,0.7691]
["bitfinex","ETHUSD",1740842171802,4.58989,2178.7,2178.3,4.59061]
["bitfinex","ETHUSD",1740842172095,4.58989,2178.7,2178.0,7.93118]
["bitfinex","ETHUSD",1740842172096,4.66269175,2178.6,2178.0,7.93118]
["bitfinex","ETHUSD",1740842172271,4.59046,2178.5,2178.0,7.93118]
["bitfinex","ETHUSD",1740842172468,4.59065,2178.4,2178.0,7.93118]
["bitfinex","ETHUSD",1740842173010,0.07246175,2178.3,2178.0,7.93118]
["bitfinex","ETHUSD",1740842173178,0.07246175,2178.3,2178.1,4.59104]
["bitfinex","ETHUSD",1740842173387,4.59041,2178.5,2178.0,7.93135]
["bitfinex","ETHUSD",1740842173677,5.04,2178.6,2178.0,7.93135]
["bitfinex","ETHUSD",1740842173678,0.07246175,2178.4,2178.3,4.59073]
["bitfinex","ETHUSD",1740842173879,1.75e-06,2178.4,2178.3,4.63663733]
["bitfinex","ETHUSD",1740842174082,3.89e-06,2178.4,2178.3,8.41622274]
["bitfinex","ETHUSD",1740842174298,5.04,2179.1,2178.9,4.58941]
["bitfinex","ETHUSD",1740842174456,4.58887,2179.2,2178.8,4.58963]
["bitfinex","ETHUSD",1740842174657,5.11573,2179.3,2178.4,4.59037125]
["bitfinex","ETHUSD",1740842174658,0.06703575,2179.0,2178.4,4.59037125]
["bitfinex","ETHUSD",1740842174995,4.59019,2178.6,2178.2,7.93285]
["bitfinex","ETHUSD",1740842175368,0.06754357,2178.5,2178.3,4.59073]
["bitfinex","ETHUSD",1740842175572,4.59006,2178.7,2178.3,4.59071]
["bitfinex","ETHUSD",1740842175767,0.06754357,2178.6,2178.5,4.59016]
["bitfinex","ETHUSD",1740842175968,9.17833,2179.1,2178.5,4.59016]
["bitfinex","ETHUSD",1740842175969,3.0,2179.0,2178.7,4.58981]
["bitfinex","ETHUSD",1740842176183,0.06754357,2178.9,2178.4,4.59038]
["bitfinex","ETHUSD",1740842176391,4.65715357,2178.9,2178.4,4.59038]
["bitfinex","ETHUSD",1740842176603,4.59026,2178.6,2178.1,4.59101125]
["bitfinex","ETHUSD",1740842176770,0.06717539,2178.5,2178.2,4.59078]
["bitfinex","ETHUSD",1740842177160,0.06717539,2178.5,2178.0,0.7912]
["bitfinex","ETHUSD",1740842177366,4.59028,2178.6,2178.1,4.59115]
["bitfinex","ETHUSD",1740842177590,0.06717539,2178.5,2178.2,4.59085]
["bitfinex","ETHUSD",1740842177898,0.06717539,2178.5,2178.0,5.38235]
["bitfinex","ETHUSD",1740842178203,4.5901,2178.6,2178.2,4.59091]
["bitfinex","ETHUSD",1740842178385,0.06717539,2178.4,2178.1,4.63703684]
["bitfinex","ETHUSD",1740842178587,4.59117,2178.1,2177.7,5.38318]
["bitfinex","ETHUSD",1740842178787,4.59117,2178.1,2177.2,8.88]
["bitfinex","ETHUSD",1740842178788,4.5915,2178.0,2177.6,4.59204]
["bitfinex","ETHUSD",1740842179091,0.06717539,2177.9,2177.5,4.59224]
["bitfinex","ETHUSD",1740842179489,4.59139,2178.0,2177.4,0.7912]
["bitfinex","ETHUSD",1740842179799,4.59161,2177.9,2177.4,5.38381]
["bitfinex","ETHUSD",1740842179964,0.06704843,2177.8,2177.6,4.5921]
["bitfinex","ETHUSD",1740842180164,4.59126,2178.1,2177.6,4.5921]
["bitfinex","ETHUSD",1740842180504,0.06646421,2178.0,2177.7,4.592]
["bitfinex","ETHUSD",1740842180899,4.59116,2178.1,2177.7,4.592]
["bitfinex","ETHUSD",1740842181202,5.5669,2178.3,2177.8,0.04591547]
["bitfinex","ETHUSD",1740842181418,4.59167,2177.9,2177.5,4.59225]
["bitfinex","ETHUSD",1740842181576,0.06646421,2178.2,2177.6,0.04591738]
["bitfinex","ETHUSD",1740842181577,4.5912,2178.1,2177.6,0.04591738]
["bitfinex","ETHUSD",1740842181776,0.06551173,2178.0,2177.8,4.59163]
["bitfinex","ETHUSD",1740842182088,0.06551173,2178.0,2177.4,5.79735013]
["bitfinex","ETHUSD",1740842182089,4.59193,2177.8,2177.4,5.79727013]
["bitfinex","ETHUSD",1740842182303,4.59201,2177.7,2177.3,7.93775]
["bitfinex","ETHUSD",1740842182474,4.65752173,2177.7,2177.3,4.59275]
["bitfinex","ETHUSD",1740842182662,0.06551173,2177.7,2177.3,4.59266]
["bitfinex","ETHUSD",1740842182859,0.06551173,2177.7,2177.4,4.59246]
["bitfinex","ETHUSD",1740842183059,4.59201,2177.7,2177.2,4.59287]
["bitfinex","ETHUSD",1740842183264,4.59201,2177.7,2177.3,4.59269]
["bitfinex","ETHUSD",1740842183265,0.06560066,2177.6,2177.3,4.59269]
["bitfinex","ETHUSD",1740842183501,4.65790066,2177.6,2177.2,4.593]
["bitfinex","ETHUSD",1740842183667,4.59314,2177.2,2176.8,5.41919]
["bitfinex","ETHUSD",1740842183883,4.59369,2176.9,2176.5,8.76382]
["bitfinex","ETHUSD",1740842184085,13.15932,2177.5,2176.7,4.59402]
["bitfinex","ETHUSD",1740842184086,4.59322,2177.2,2176.7,4.59402]
["bitfinex","ETHUSD",1740842184296,0.06398688,2176.8,2176.6,9.18826]
["bitfinex","ETHUSD",1740842184518,4.59321,2177.2,2176.7,4.63988584]
["bitfinex","ETHUSD",1740842184816,4.59302,2177.3,2176.9,4.59368]
["bitfinex","ETHUSD",1740842184971,4.59263,2177.4,2177.0,4.59335]
["bitfinex","ETHUSD",1740842185177,5.04,2177.5,2177.0,0.87133522]
["bitfinex","ETHUSD",1740842185376,5.04,2177.5,2177.4,4.59263]
["bitfinex","ETHUSD",1740842185612,4.59179,2177.8,2177.3,4.59266]
["bitfinex","ETHUSD",1740842185803,4.59179,2177.8,2177.4,4.59255]
["bitfinex","ETHUSD",1740842186003,0.5269,2178.0,2177.4,0.918521]
["bitfinex","ETHUSD",1740842186292,0.5269,2178.3,2177.5,0.87132054]
["bitfinex","ETHUSD",1740842186501,4.59024,2178.6,2178.1,4.59105]
["bitfinex","ETHUSD",1740842186706,4.59064,2178.4,2177.8,3.35]
["bitfinex","ETHUSD",1740842187030,4.59157,2177.9,2177.8,3.35]
["bitfinex","ETHUSD",1740842187213,4.59157,2177.9,2177.6,1.25e-06]
["bitfinex","ETHUSD",1740842187214,4.59141,2178.0,2177.6,4.59219]
["bitfinex","ETHUSD",1740842187416,4.59115,2178.1,2177.7,4.59191]
["bitfinex","ETHUSD",1740842187728,7.59136,2178.0,2177.1,0.8254]
["bitfinex","ETHUSD",1740842187936,4.59255,2177.5,2177.1,0.8254]
["bitfinex","ETHUSD",1740842188087,4.59362,2177.0,2176.8,0.8254]
["bitfinex","ETHUSD",1740842188526,4.59316,2177.2,2176.8,5.41912]
["bitfinex","ETHUSD",1740842188731,3.0,2177.4,2177.1,4.59321]
["bitfinex","ETHUSD",1740842188899,4.59285,2177.3,2176.9,4.59354]
["bitfinex","ETHUSD",1740842189228,4.59266,2177.4,2177.0,4.59346]
["bitfinex","ETHUSD",1740842189433,4.59315,2177.2,2176.8,5.4192]
["bitfinex","ETHUSD",1740842189800,7.59254,2177.5,2176.9,4.59366]
["bitfinex","ETHUSD",1740842190004,4.59266,2177.4,2177.0,4.63926004]
["bitfinex","ETHUSD",1740842190202,4.59246,2177.5,2177.1,4.59325]
["bitfinex","ETHUSD",1740842190418,5.04,2177.7,2177.2,0.04593003]
["bitfinex","ETHUSD",1740842190601,4.59252,2177.5,2177.0,4.59336]
["bitfinex","ETHUSD",1740842190933,5.04,2177.7,2177.5,4.59237]
["bitfinex","ETHUSD",1740842191097,3.0,2177.8,2177.6,4.59214]
["bitfinex","ETHUSD",1740842191435,5.04,2178.0,2177.6,4.59214]
["bitfinex","ETHUSD",1740842191591,4.59192,2177.8,2177.4,4.59246]
["bitfinex","ETHUSD",1740842192013,0.05978192,2177.7,2177.3,0.8254]
["bitfinex","ETHUSD",1740842192219,4.59204,2177.7,2177.3,5.41821]
["bitfinex","ETHUSD",1740842192397,0.05978192,2177.6,2177.3,5.41821]
["bitfinex","ETHUSD",1740842192598,4.65217192,2177.6,2177.2,3.378]
["bitfinex","ETHUSD",1740842192821,4.59252,2177.5,2177.2,3.378]
["bitfinex","ETHUSD",1740842193193,4.65253192,2177.4,2177.0,0.8254]
["bitfinex","ETHUSD",1740842193412,0.05978192,2177.4,2177.1,4.59325]
["bitfinex","ETHUSD",1740842193604,0.05978192,2177.4,2177.3,4.59284]
["bitfinex","ETHUSD",1740842194409,4.59301,2177.3,2177.0,0.8254]
["bitfinex","ETHUSD",1740842194615,4.65311899,2177.2,2176.9,3.377]
["bitfinex","ETHUSD",1740842195232,4.65311899,2177.2,2176.8,4.59379]
["bitfinex","ETHUSD",1740842195603,4.65311899,2177.2,2176.7,4.2014]
["bitfinex","ETHUSD",1740842195807,4.59359,2177.0,2176.7,3.376]
["bitfinex","ETHUSD",1740842196010,0.05978192,2176.9,2176.7,3.376]
["bitfinex","ETHUSD",1740842196935,0.05978192,2176.9,2176.7,7.97007]
["bitfinex","ETHUSD",1740842197238,9.18678,2177.1,2176.7,7.97007]
["bitfinex","ETHUSD",1740842197406,0.05978192,2176.8,2176.7,3.376]
["bitfinex","ETHUSD",1740842197614,4.59386,2176.9,2176.7,3.376]
["bitfinex","ETHUSD",1740842197911,0.05978192,2176.8,2176.7,3.376]
["bitfinex","ETHUSD",1740842198236,0.05978192,2176.8,2176.5,4.5945]
["bitfinex","ETHUSD",1740842198444,0.05978192,2176.8,2176.4,0.8201]
["bitfinex","ETHUSD",1740842198613,4.59448,2176.6,2176.3,3.366]
["bitfinex","ETHUSD",1740842198798,4.594,2176.8,2176.3,3.366]
["bitfinex","ETHUSD",1740842198997,0.05978192,2176.7,2176.3,7.96085]
["bitfinex","ETHUSD",1740842199345,4.594,2176.8,2176.4,4.59471]
["bitfinex","ETHUSD",1740842199504,0.05978192,2176.6,2176.4,4.59471]
["bitfinex","ETHUSD",1740842199700,0.05978192,2176.6,2176.1,4.5952]
["bitfinex","ETHUSD",1740842199701,4.59442,2176.6,2176.1,4.5952]
["bitfinex","ETHUSD",1740842199905,4.59496,2176.3,2175.9,5.41584]
["bitfinex","ETHUSD",1740842200308,4.59496,2176.3,2175.7,3.62726775]
["bitfinex","ETHUSD",1740842200309,4.59545,2176.1,2175.7,0.2502665]
["bitfinex","ETHUSD",1740842200539,0.05932396,2176.2,2175.7,0.2502665]
["bitfinex","ETHUSD",1740842200702,4.59579,2175.9,2175.7,0.2502665]
["bitfinex","ETHUSD",1740842200906,4.59601,2175.8,2175.7,0.2502665]
["bitfinex","ETHUSD",1740842201106,5.18195399,2175.8,2175.7,0.2502665]
["bitfinex","ETHUSD",1740842202038,10.77195399,2175.8,2175.7,0.2502665]
["bitfinex","ETHUSD",1740842202658,13.77195399,2175.8,2175.7,0.2502665]
["bitfinex","ETHUSD",1740842203708,8.62594399,2175.8,2175.7,0.2502665]
["bitfinex","ETHUSD",1740842203907,5.62594399,2175.8,2175.7,0.2502665]
["bitfinex","ETHUSD",1740842204203,9.69505399,2175.8,2175.7,0.2502665]
["bitfinex","ETHUSD",1740842204832,5.09904399,2175.8,2175.7,0.2502665]
["bitfinex","ETHUSD",1740842205003,9.69505399,2175.8,2175.7,0.2502665]
["bitfinex","ETHUSD",1740842205203,0.05904399,2175.8,2175.7,4.8464865]
["bitfinex","ETHUSD",1740842205406,0.5269,2176.3,2175.8,4.59595]
["bitfinex","ETHUSD",1740842205642,0.05733767,2176.2,2176.1,4.59537]
["bitfinex","ETHUSD",1740842205941,0.05733767,2176.2,2176.0,4.59552]
["bitfinex","ETHUSD",1740842206148,5.5669,2176.7,2176.1,0.8047]
["bitfinex","ETHUSD",1740842206451,5.5669,2176.7,2176.3,4.59492]
["bitfinex","ETHUSD",1740842206452,9.63416,2176.7,2176.3,4.59492]
["bitfinex","ETHUSD",1740842206947,4.59463,2176.5,2176.1,0.8047]
["bitfinex","ETHUSD",1740842207246,7.59435,2176.6,2176.2,4.59508]
["bitfinex","ETHUSD",1740842207444,0.05339465,2176.4,2176.2,5.594594]
["bitfinex","ETHUSD",1740842207651,5.12056,2177.0,2176.5,4.59445]
["bitfinex","ETHUSD",1740842207849,5.12056,2177.0,2176.2,4.384514]
["bitfinex","ETHUSD",1740842207850,4.59368,2176.9,2176.2,4.384514]
["bitfinex","ETHUSD",1740842208009,0.5269,2177.0,2176.2,4.384514]
["bitfinex","ETHUSD",1740842208214,4.59463,2176.5,2176.2,3.385]
["bitfinex","ETHUSD",1740842208419,5.04,2176.5,2175.7,4.92661515]
["bitfinex","ETHUSD",1740842208613,4.595,2176.3,2175.9,4.59571]
["bitfinex","ETHUSD",1740842208807,5.14503,2176.3,2175.7,1.0549665]
["bitfinex","ETHUSD",1740842209041,4.59553,2176.1,2175.7,0.2502665]
["bitfinex","ETHUSD",1740842209286,9.6352,2176.2,2175.8,4.59591]
["bitfinex","ETHUSD",1740842209463,4.59572,2176.0,2175.7,0.2502665]
["bitfinex","ETHUSD",1740842209642,9.6353,2176.2,2175.7,4.8464065]
["bitfinex","ETHUSD",1740842209974,5.04,2176.2,2176.1,4.59537]
["bitfinex","ETHUSD",1740842210191,5.04,2176.2,2175.8,0.8047]
["bitfinex","ETHUSD",1740842210192,5.04,2176.2,2175.8,5.40063]
["bitfinex","ETHUSD",1740842210337,9.63525,2176.2,2175.8,9.99649]
["bitfinex","ETHUSD",1740842210538,5.04,2176.2,2176.1,4.59537]
["bitfinex","ETHUSD",1740842211156,5.04,2176.2,2175.8,0.8047]
["bitfinex","ETHUSD",1740842211352,5.04,2176.2,2176.0,4.59555]
["bitfinex","ETHUSD",1740842211569,5.04,2176.9,2176.1,4.59537]
["bitfinex","ETHUSD",1740842211757,5.04,2176.9,2176.8,4.59389]
["bitfinex","ETHUSD",1740842211953,5.1198,2177.3,2176.9,4.59358]
["bitfinex","ETHUSD",1740842212479,4.5934,2177.1,2176.7,4.59411]
["bitfinex","ETHUSD",1740842212655,4.5934,2177.1,2176.5,7.99841]
["bitfinex","ETHUSD",1740842212656,4.59411,2176.7,2176.5,3.404]
["bitfinex","ETHUSD",1740842212839,4.5938,2176.9,2176.5,7.99845]
["bitfinex","ETHUSD",1740842213040,4.59419,2176.7,2176.2,4.59496]
["bitfinex","ETHUSD",1740842213270,5.12084,2176.8,2176.3,4.59493]
["bitfinex","ETHUSD",1740842213472,0.5269,2176.8,2176.5,4.59452]
["bitfinex","ETHUSD",1740842213679,5.04,2176.9,2176.7,4.59405]
["bitfinex","ETHUSD",1740842213845,5.12007,2177.2,2176.8,4.59374]
["bitfinex","ETHUSD",1740842214480,5.04,2177.5,2176.7,4.59405]
["bitfinex","ETHUSD",1740842214481,4.59268,2177.4,2177.0,4.59335]
["bitfinex","ETHUSD",1740842214681,4.59208,2177.7,2177.3,4.59268]
["bitfinex","ETHUSD",1740842214981,4.592,2177.7,2177.3,4.59273]
["bitfinex","ETHUSD",1740842215280,4.592,2177.7,2177.2,4.59305]
["bitfinex","ETHUSD",1740842215443,4.59229,2177.6,2177.2,4.59305]
["bitfinex","ETHUSD",1740842215779,0.5269,2178.1,2177.7,4.592]
["bitfinex","ETHUSD",1740842215940,0.5269,2178.1,2177.5,4.59225]
["bitfinex","ETHUSD",1740842216147,4.59166,2177.9,2177.5,4.59225]
["bitfinex","ETHUSD",1740842216356,7.59166,2177.9,2177.5,4.59225]
["bitfinex","ETHUSD",1740842216977,7.59166,2177.9,2177.3,8.78575]
["bitfinex","ETHUSD",1740842216978,4.5923,2177.6,2177.3,4.1931]
["bitfinex","ETHUSD",1740842217154,4.5923,2177.6,2177.3,3.419]
["bitfinex","ETHUSD",1740842217781,4.59197,2177.8,2177.3,3.419]
["bitfinex","ETHUSD",1740842218094,4.59208,2177.7,2177.3,4.59278]
["bitfinex","ETHUSD",1740842218282,4.59208,2177.7,2177.2,0.999108]
["bitfinex","ETHUSD",1740842218491,4.59222,2177.6,2177.2,4.59297]
["bitfinex","ETHUSD",1740842218658,4.59208,2177.7,2177.3,4.59279]
["bitfinex","ETHUSD",1740842218978,8.04,2177.9,2177.5,4.59221]
["bitfinex","ETHUSD",1740842219184,4.59223,2177.6,2177.2,4.59296]
["bitfinex","ETHUSD",1740842219568,4.59193,2177.8,2177.4,4.59254]
["bitfinex","ETHUSD",1740842219794,4.59189,2177.8,2177.3,4.59263]
["bitfinex","ETHUSD",1740842220226,4.59221,2177.6,2177.2,4.59295]
["bitfinex","ETHUSD",1740842220873,4.59221,2177.6,2177.2,10.181837]
["bitfinex","ETHUSD",1740842221194,4.59237,2177.6,2177.2,5.589037]
["bitfinex","ETHUSD",1740842221396,4.59237,2177.6,2177.2,4.59302]
["bitfinex","ETHUSD",1740842221569,8.04,2177.9,2177.3,0.04592517]
["bitfinex","ETHUSD",1740842221772,5.04,2177.9,2177.7,4.5919]
["bitfinex","ETHUSD",1740842221989,5.04,2177.9,2177.8,4.59178]
["bitfinex","ETHUSD",1740842222162,0.5269,2178.3,2177.6,4.59205]
["bitfinex","ETHUSD",1740842222477,0.5269,2178.3,2177.5,0.7627]
["bitfinex","ETHUSD",1740842222478,3.5269,2178.3,2177.9,9.18283]
["bitfinex","ETHUSD",1740842222679,3.5269,2178.3,2177.9,4.59138]
["bitfinex","ETHUSD",1740842223099,4.59095,2178.2,2177.8,4.59178]
["bitfinex","ETHUSD",1740842223265,4.59128,2178.1,2177.7,4.59194]
["bitfinex","ETHUSD",1740842223460,4.591,2178.2,2177.8,4.59178]
["bitfinex","ETHUSD",1740842223667,0.5269,2178.3,2177.7,1.335765]
["bitfinex","ETHUSD",1740842224023,5.04,2178.5,2178.3,4.59072]
["bitfinex","ETHUSD",1740842224310,17.12528,2179.0,2178.3,0.04590677]
["bitfinex","ETHUSD",1740842224311,5.5669,2178.9,2178.3,0.04590677]
["bitfinex","ETHUSD",1740842224509,9.128,2179.0,2178.3,0.04590677]
["bitfinex","ETHUSD",1740842224510,0.5269,2179.2,2178.5,0.7627]
["bitfinex","ETHUSD",1740842224664,5.11503,2179.6,2178.6,0.04589248]
["bitfinex","ETHUSD",1740842224864,4.58939,2179.0,2178.5,5.35280125]
["bitfinex","ETHUSD",1740842225090,0.55,2179.1,2178.5,1.25e-06]
["bitfinex","ETHUSD",1740842225298,0.5269,2179.2,2178.5,0.04590002]
["bitfinex","ETHUSD",1740842225481,3.414,2179.5,2178.5,0.04590002]
["bitfinex","ETHUSD",1740842225482,3.9409,2179.5,2179.0,4.58917]
["bitfinex","ETHUSD",1740842225680,3.9409,2179.5,2178.7,0.7627]
["bitfinex","ETHUSD",1740842225681,4.58921,2179.1,2178.7,0.7627]
["bitfinex","ETHUSD",1740842225885,5.5669,2179.5,2178.7,2.09859813]
["bitfinex","ETHUSD",1740842226211,10.15526,2179.5,2179.1,4.58889]
["bitfinex","ETHUSD",1740842226369,4.58841,2179.4,2179.0,4.58923]
["bitfinex","ETHUSD",1740842226571,5.5669,2179.5,2179.1,4.58904]
["bitfinex","ETHUSD",1740842226905,5.04,2179.5,2179.2,4.5888]
["bitfinex","ETHUSD",1740842227211,0.5269,2179.8,2179.3,4.58842]
["bitfinex","ETHUSD",1740842227505,5.11454,2179.8,2179.2,4.58883]
["bitfinex","ETHUSD",1740842227759,0.5269,2180.2,2179.7,4.58777]
["bitfinex","ETHUSD",1740842227913,4.58652,2180.3,2179.4,4.58841]
["bitfinex","ETHUSD",1740842228115,4.58814,2179.6,2179.3,0.7627]
["bitfinex","ETHUSD",1740842228414,4.58836,2179.5,2179.0,11.78794]
["bitfinex","ETHUSD",1740842228611,4.58781,2179.7,2179.2,4.58874]
["bitfinex","ETHUSD",1740842228774,4.58834,2179.5,2179.0,8.78791]
["bitfinex","ETHUSD",1740842229109,4.58845,2179.4,2179.0,5.07749113]
["bitfinex","ETHUSD",1740842229280,4.58815,2179.6,2179.0,5.12337849]
["bitfinex","ETHUSD",1740842229488,8.1377,2179.8,2179.2,4.58873]
["bitfinex","ETHUSD",1740842229686,7.58763,2179.8,2179.4,4.58832]
["bitfinex","ETHUSD",1740842229873,7.58763,2179.8,2179.3,4.5886]
["bitfinex","ETHUSD",1740842230207,5.5669,2179.9,2179.3,0.04588061]
["bitfinex","ETHUSD",1740842230409,8.02449,2180.4,2179.9,4.5872]
["bitfinex","ETHUSD",1740842230710,4.58659,2180.3,2179.7,4.58778]
["bitfinex","ETHUSD",1740842230908,4.58724,2180.0,2179.6,0.7627]
["bitfinex","ETHUSD",1740842231083,4.58714,2180.1,2179.6,5.3506]
["bitfinex","ETHUSD",1740842231278,4.58678,2180.2,2179.7,4.58765]
["bitfinex","ETHUSD",1740842231482,0.5269,2180.5,2179.6,0.7627]
["bitfinex","ETHUSD",1740842231682,3.9689,2180.8,2180.0,4.58705]
["bitfinex","ETHUSD",1740842231910,3.0,2180.7,2179.6,4.2067]
["bitfinex","ETHUSD",1740842232079,4.58694,2180.1,2179.7,4.58776]
["bitfinex","ETHUSD",1740842232285,4.58756,2179.9,2179.6,0.7627]
["bitfinex","ETHUSD",1740842232480,4.58767,2179.8,2179.3,5.35123125]
["bitfinex","ETHUSD",1740842232727,4.58779,2179.7,2179.3,2.10138937]
["bitfinex","ETHUSD",1740842232919,9.17746,2179.3,2179.0,0.7627]
["bitfinex","ETHUSD",1740842233217,8.13799,2179.6,2179.0,0.7627]
["bitfinex","ETHUSD",1740842233421,5.04,2179.7,2179.5,4.58804]
["bitfinex","ETHUSD",1740842233605,5.11392,2180.1,2179.6,4.58785]
["bitfinex","ETHUSD",1740842233806,4.9291802,2180.8,2179.9,5.34992]
["bitfinex","ETHUSD",1740842233807,5.11337,2180.4,2179.9,5.34992]
["bitfinex","ETHUSD",1740842234033,4.58694,2180.1,2179.7,4.58761]
["bitfinex","ETHUSD",1740842234232,0.5269,2180.4,2179.6,0.535055]
["bitfinex","ETHUSD",1740842234233,4.58729,2180.0,2179.6,1.297755]
["bitfinex","ETHUSD",1740842234434,4.58739,2179.9,2179.6,0.7627]
["bitfinex","ETHUSD",1740842234803,4.64932618,2179.8,2179.3,8.8093]
["bitfinex","ETHUSD",1740842235015,4.58778,2179.7,2179.3,5.3513]
["bitfinex","ETHUSD",1740842235210,5.04,2180.2,2179.4,4.58839]
["bitfinex","ETHUSD",1740842235414,4.58758,2179.8,2179.4,4.58839]
["bitfinex","ETHUSD",1740842235706,4.58758,2179.8,2179.4,0.99398113]
["bitfinex","ETHUSD",1740842235914,4.64943618,2179.7,2179.3,0.7627]
["bitfinex","ETHUSD",1740842236099,4.58809,2179.6,2179.3,0.7627]
["bitfinex","ETHUSD",1740842236621,0.06167048,2179.5,2179.3,0.7627]
["bitfinex","ETHUSD",1740842236822,4.58841,2179.4,2179.3,0.7627]
["bitfinex","ETHUSD",1740842237024,4.58878,2179.3,2179.0,0.7627]
["bitfinex","ETHUSD",1740842237319,0.06167053,2179.2,2178.8,5.36457]
["bitfinex","ETHUSD",1740842237534,0.06167053,2179.2,2179.1,4.58905]
["bitfinex","ETHUSD",1740842237694,10.15487,2179.7,2179.1,4.58905]
["bitfinex","ETHUSD",1740842237899,10.15487,2179.7,2179.2,0.04588752]
["bitfinex","ETHUSD",1740842238200,1.0769,2180.0,2179.6,4.58786]
["bitfinex","ETHUSD",1740842238399,5.11416,2180.0,2179.5,4.58811]
["bitfinex","ETHUSD",1740842238736,4.58738,2179.9,2179.6,0.80157658]
["bitfinex","ETHUSD",1740842238936,5.11368,2180.2,2179.4,4.58838]
["bitfinex","ETHUSD",1740842239145,4.58708,2180.1,2179.6,4.58799]
["bitfinex","ETHUSD",1740842239296,4.58794,2179.7,2179.3,0.77490125]
["bitfinex","ETHUSD",1740842239503,9.17593,2179.7,2179.3,0.77490125]
["bitfinex","ETHUSD",1740842239701,4.58794,2179.7,2179.3,0.77490125]
["bitfinex","ETHUSD",1740842239901,7.58683,2180.2,2179.4,0.53636412]
["bitfinex","ETHUSD",1740842240197,5.04,2180.3,2180.1,4.58678]
["bitfinex","ETHUSD",1740842240441,3.69399681,2181.0,2180.2,4.58653]
["bitfinex","ETHUSD",1740842240442,4.58558,2180.8,2180.2,4.58653]
["bitfinex","ETHUSD",1740842240636,5.11225,2180.9,2180.4,4.58629]
["bitfinex","ETHUSD",1740842240842,0.5269,2180.9,2180.6,4.58579]
["bitfinex","ETHUSD",1740842241135,13.70897,2181.1,2180.6,4.58579]
["bitfinex","ETHUSD",1740842241341,13.70897,2181.1,2180.6,9.17156]
["bitfinex","ETHUSD",1740842241710,4.584,2181.5,2180.7,4.58553]
["bitfinex","ETHUSD",1740842241711,4.58445,2181.3,2180.7,4.58553]
["bitfinex","ETHUSD",1740842241917,4.58542,2180.9,2180.5,0.8225]
["bitfinex","ETHUSD",1740842242112,4.58584,2180.7,2180.5,0.8225]
["bitfinex","ETHUSD",1740842242320,4.58559,2180.8,2180.4,4.58619]
["bitfinex","ETHUSD",1740842242520,3.5269,2181.3,2180.5,4.58601]
["bitfinex","ETHUSD",1740842242521,7.58517,2181.0,2180.5,4.58601]
["bitfinex","ETHUSD",1740842242944,4.58545,2180.9,2180.4,0.889669]
["bitfinex","ETHUSD",1740842243238,5.29,2181.1,2180.4,0.889669]
["bitfinex","ETHUSD",1740842243406,5.29,2181.1,2180.8,4.58531]
["bitfinex","ETHUSD",1740842243607,5.29,2181.1,2180.6,4.58581]
["bitfinex","ETHUSD",1740842243904,5.29,2181.1,2180.8,5.40794]
["bitfinex","ETHUSD",1740842244246,3.0,2181.5,2180.8,5.40794]
["bitfinex","ETHUSD",1740842244247,4.58389,2181.6,2181.0,4.58486]
["bitfinex","ETHUSD",1740842244405,4.58403,2181.5,2181.0,4.58486]
["bitfinex","ETHUSD",1740842244740,0.5269,2181.7,2181.3,4.58433]
["bitfinex","ETHUSD",1740842244924,9.6429,2182.1,2181.4,0.04584091]
["bitfinex","ETHUSD",1740842245133,9.6429,2182.1,2181.6,4.58366]
["bitfinex","ETHUSD",1740842245134,0.5269,2182.1,2181.6,4.58366]
["bitfinex","ETHUSD",1740842245327,4.58283,2182.1,2181.7,4.58349]
["bitfinex","ETHUSD",1740842245526,4.58264,2182.2,2181.7,4.58349]
["bitfinex","ETHUSD",1740842245731,4.5828,2182.1,2181.6,4.58376]
["bitfinex","ETHUSD",1740842245936,3.5269,2182.4,2181.5,5.25]
["bitfinex","ETHUSD",1740842246103,4.58295,2182.0,2181.0,6.0725]
["bitfinex","ETHUSD",1740842246302,4.5841,2181.5,2181.0,6.0725]
["bitfinex","ETHUSD",1740842246516,4.58468,2181.2,2180.7,5.25]
["bitfinex","ETHUSD",1740842246714,4.58445,2181.3,2180.8,4.58538]
["bitfinex","ETHUSD",1740842246953,4.58468,2181.2,2180.8,1.414588]
["bitfinex","ETHUSD",1740842247121,4.58503,2181.1,2180.7,0.8225]
["bitfinex","ETHUSD",1740842247831,4.58472,2181.2,2180.7,5.40813]
["bitfinex","ETHUSD",1740842248135,4.58447,2181.3,2180.8,4.63130853]
["bitfinex","ETHUSD",1740842248540,3.0,2181.4,2180.8,0.04584853]
["bitfinex","ETHUSD",1740842248712,4.585,2181.1,2180.7,0.8225]
["bitfinex","ETHUSD",1740842249141,4.58463,2181.2,2180.8,0.04584854]
["bitfinex","ETHUSD",1740842249343,4.58484,2181.1,2180.7,0.8225]
["bitfinex","ETHUSD",1740842249920,4.58463,2181.2,2180.7,5.40809]
["bitfinex","ETHUSD",1740842250231,4.58443,2181.3,2180.8,4.63130856]
["bitfinex","ETHUSD",1740842250437,4.58481,2181.2,2180.7,0.8225]
["bitfinex","ETHUSD",1740842250635,4.58477,2181.2,2180.7,6.297794]
["bitfinex","ETHUSD",1740842251157,5.29,2181.5,2181.0,4.585]
["bitfinex","ETHUSD",1740842251321,4.58367,2181.7,2181.1,4.58466]
["bitfinex","ETHUSD",1740842251521,0.5269,2181.9,2181.3,4.58427]
["bitfinex","ETHUSD",1740842251720,4.58437,2181.4,2181.2,0.8225]
["bitfinex","ETHUSD",1740842251956,4.58459,2181.3,2180.9,5.25]
["bitfinex","ETHUSD",1740842252129,4.64341424,2181.3,2180.9,7.2927614]
["bitfinex","ETHUSD",1740842252341,0.05882424,2181.3,2181.0,0.04584424]
["bitfinex","ETHUSD",1740842252543,0.05882424,2181.3,2181.0,4.63086424]
["bitfinex","ETHUSD",1740842252737,4.58445,2181.3,2180.9,11.8778914]
["bitfinex","ETHUSD",1740842252930,0.05882424,2181.2,2181.1,4.58482]
["bitfinex","ETHUSD",1740842253134,0.05882424,2181.2,2181.1,6.23565143]
["bitfinex","ETHUSD",1740842253357,4.58409,2181.5,2180.8,0.8225]
["bitfinex","ETHUSD",1740842253358,5.29,2181.6,2180.8,0.8225]
["bitfinex","ETHUSD",1740842253656,4.58479,2181.2,2180.8,0.8225]
["bitfinex","ETHUSD",1740842253854,4.64399541,2181.1,2180.8,0.8225]
["bitfinex","ETHUSD",1740842254060,0.05906541,2181.1,2180.8,0.8225]
["bitfinex","ETHUSD",1740842254245,4.5845,2181.3,2180.8,5.40787]
["bitfinex","ETHUSD",1740842254453,4.6441239,2181.2,2180.8,0.8225]
["bitfinex","ETHUSD",1740842254657,4.585,2181.1,2180.8,0.8225]
["bitfinex","ETHUSD",1740842255167,0.05919236,2181.0,2180.8,0.8225]
["bitfinex","ETHUSD",1740842255455,0.05919236,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740842255660,4.58447,2181.3,2180.8,5.45364867]
["bitfinex","ETHUSD",1740842255661,4.58476,2181.2,2180.8,5.45364867]
["bitfinex","ETHUSD",1740842255862,0.05905272,2181.1,2180.8,5.45364867]
["bitfinex","ETHUSD",1740842256035,0.05905272,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1740842256358,4.58432,2181.4,2180.9,5.21957727]
["bitfinex","ETHUSD",1740842256661,3.0,2181.5,2180.9,0.63432727]
["bitfinex","ETHUSD",1740842256849,0.05905272,2181.4,2180.9,0.63432727]
["bitfinex","ETHUSD",1740842257159,4.5842,2181.5,2181.1,4.58475]
["bitfinex","ETHUSD",1740842257454,4.5842,2181.5,2181.1,5.10670773]
["bitfinex","ETHUSD",1740842257455,4.58405,2181.5,2181.1,5.10670773]
["bitfinex","ETHUSD",1740842257666,0.05889438,2181.4,2181.1,5.10670773]
["bitfinex","ETHUSD",1740842258464,4.64311438,2181.4,2181.1,0.52190773]
["bitfinex","ETHUSD",1740842258827,0.05889438,2181.4,2181.1,5.10672773]
["bitfinex","ETHUSD",1740842259368,4.64317438,2181.4,2181.1,0.52190773]
["bitfinex","ETHUSD",1740842260340,0.05889438,2181.4,2181.2,5.14106725]
["bitfinex","ETHUSD",1740842260645,0.5269,2182.1,2181.3,0.8327]
["bitfinex","ETHUSD",1740842260964,4.58356,2181.8,2181.3,5.41706]
["bitfinex","ETHUSD",1740842261126,9.16712,2181.8,2181.3,5.41706]
["bitfinex","ETHUSD",1740842261325,4.58356,2181.8,2181.4,4.58411]
["bitfinex","ETHUSD",1740842261626,0.5269,2182.1,2181.3,0.8327]
["bitfinex","ETHUSD",1740842261627,0.05883092,2181.7,2181.3,0.8327]
["bitfinex","ETHUSD",1740842261962,4.58405,2181.5,2181.3,0.8327]
["bitfinex","ETHUSD",1740842262458,9.22798669,2181.4,2181.2,3.473]
["bitfinex","ETHUSD",1740842262769,4.64358669,2181.4,2181.2,3.473]
["bitfinex","ETHUSD",1740842262966,4.58463,2181.2,2181.1,0.8327]
["bitfinex","ETHUSD",1740842263121,4.58505,2181.0,2180.9,0.63432727]
["bitfinex","ETHUSD",1740842263327,4.58484,2181.1,2180.8,6.0827]
["bitfinex","ETHUSD",1740842263630,0.05956708,2181.0,2180.9,4.58511]
["bitfinex","ETHUSD",1740842263823,9.16869,2181.4,2180.9,4.58511]
["bitfinex","ETHUSD",1740842263824,4.58432,2181.4,2180.9,9.17016]
["bitfinex","ETHUSD",1740842264038,0.05956708,2181.3,2181.0,4.58489]
["bitfinex","ETHUSD",1740842264329,4.64409708,2181.3,2180.8,10.66796]
["bitfinex","ETHUSD",1740842264663,4.58505,2181.0,2180.9,1.066796]
["bitfinex","ETHUSD",1740842264864,4.58493,2181.1,2180.9,1.066796]
["bitfinex","ETHUSD",1740842265175,0.05956708,2181.0,2180.9,1.066796]
["bitfinex","ETHUSD",1740842265381,0.05956708,2181.0,2180.9,1.11264364]
["bitfinex","ETHUSD",1740842265751,4.58463,2181.2,2180.9,1.11264364]
["bitfinex","ETHUSD",1740842266283,0.05956708,2181.1,2181.0,5.76312736]
["bitfinex","ETHUSD",1740842266472,4.58359,2181.7,2181.2,4.58453]
["bitfinex","ETHUSD",1740842266473,4.58385,2181.6,2181.2,4.58453]
["bitfinex","ETHUSD",1740842266790,0.05907206,2181.5,2181.2,4.58453]
["bitfinex","ETHUSD",1740842266970,4.64307206,2181.5,2181.1,9.83478]
["bitfinex","ETHUSD",1740842267179,4.64307206,2181.5,2181.2,1.64304674]
["bitfinex","ETHUSD",1740842267954,0.05907206,2181.5,2181.3,0.04583945]
["bitfinex","ETHUSD",1740842268471,0.05907206,2181.5,2181.2,1.64304674]
["bitfinex","ETHUSD",1740842268472,4.58421,2181.4,2181.2,1.64304674]
["bitfinex","ETHUSD",1740842268659,0.05894514,2181.3,2181.2,1.64304674]
["bitfinex","ETHUSD",1740842269270,4.64336514,2181.3,2181.2,1.64304674]
["bitfinex","ETHUSD",1740842269494,0.05894514,2181.3,2181.1,5.25]
["bitfinex","ETHUSD",1740842269705,4.58463,2181.2,2181.1,5.25]
["bitfinex","ETHUSD",1740842270088,4.64398132,2181.2,2181.1,5.25]
["bitfinex","ETHUSD",1740842270665,0.05935132,2181.2,2181.1,9.83484]
["bitfinex","ETHUSD",1740842271003,4.58421,2181.4,2181.1,5.25]
["bitfinex","ETHUSD",1740842271186,0.05935132,2181.2,2181.1,10.818342]
["bitfinex","ETHUSD",1740842271388,4.58381,2181.6,2181.2,5.41728]
["bitfinex","ETHUSD",1740842271703,4.58384,2181.6,2181.2,5.46314052]
["bitfinex","ETHUSD",1740842271863,4.584,2181.5,2181.2,0.87854052]
["bitfinex","ETHUSD",1740842272059,9.16819,2181.5,2181.2,2.46088625]
["bitfinex","ETHUSD",1740842272260,4.584,2181.5,2181.2,2.46088625]
["bitfinex","ETHUSD",1740842272565,4.58379,2181.6,2181.1,10.818292]
["bitfinex","ETHUSD",1740842272566,4.5839,2181.6,2181.1,5.25]
["bitfinex","ETHUSD",1740842272777,4.58394,2181.6,2181.1,5.25]
["bitfinex","ETHUSD",1740842272972,4.58408,2181.5,2181.1,9.83476]
["bitfinex","ETHUSD",1740842273174,4.58394,2181.6,2181.2,4.63045054]
["bitfinex","ETHUSD",1740842273502,9.16792,2181.6,2181.2,4.63045054]
["bitfinex","ETHUSD",1740842273698,4.58394,2181.6,2181.3,1.44652105]
["bitfinex","ETHUSD",1740842273901,4.58388,2181.6,2181.3,1.44652105]
["bitfinex","ETHUSD",1740842274201,4.584,2181.5,2181.1,9.83475]
["bitfinex","ETHUSD",1740842274788,0.55,2181.8,2181.1,5.25]
["bitfinex","ETHUSD",1740842274789,4.58424,2181.4,2181.1,5.25]
["bitfinex","ETHUSD",1740842274973,4.58434,2181.4,2181.1,5.25]
["bitfinex","ETHUSD",1740842275174,4.58451,2181.3,2181.1,5.25]
["bitfinex","ETHUSD",1740842275379,4.58431,2181.4,2181.1,5.25]
["bitfinex","ETHUSD",1740842275704,4.58444,2181.3,2181.1,5.25]
["bitfinex","ETHUSD",1740842275862,4.58463,2181.2,2181.1,5.25]
["bitfinex","ETHUSD",1740842276204,4.58372,2181.7,2181.2,4.58444]
["bitfinex","ETHUSD",1740842276405,4.58384,2181.6,2181.2,5.65573852]
["bitfinex","ETHUSD",1740842276703,4.58384,2181.6,2181.2,10.28607828]
["bitfinex","ETHUSD",1740842276908,0.5269,2181.9,2181.4,4.58413]
["bitfinex","ETHUSD",1740842277071,9.87257,2182.2,2181.7,4.58348]
["bitfinex","ETHUSD",1740842277072,4.5829,2182.1,2181.7,4.58348]
["bitfinex","ETHUSD",1740842277266,4.58274,2182.1,2181.6,4.6296034]
["bitfinex","ETHUSD",1740842277482,4.58261,2182.2,2181.7,0.53883034]
["bitfinex","ETHUSD",1740842277682,4.58261,2182.2,2181.7,4.58342]
["bitfinex","ETHUSD",1740842277881,4.58232,2182.3,2181.9,4.58307]
["bitfinex","ETHUSD",1740842278107,5.1089,2182.5,2182.1,4.58271]
["bitfinex","ETHUSD",1740842278493,5.1089,2182.5,2182.0,0.7587]
["bitfinex","ETHUSD",1740842278693,4.58223,2182.4,2182.1,0.04582521]
["bitfinex","ETHUSD",1740842278898,4.58238,2182.3,2181.8,5.25]
["bitfinex","ETHUSD",1740842279097,4.58325,2181.9,2181.7,0.7587]
["bitfinex","ETHUSD",1740842279297,4.58281,2182.1,2181.7,5.34228]
["bitfinex","ETHUSD",1740842279609,4.5826,2182.2,2181.8,4.62918744]
["bitfinex","ETHUSD",1740842280107,0.5269,2182.5,2181.9,4.58301]
["bitfinex","ETHUSD",1740842280108,4.58222,2182.4,2181.9,4.58301]
["bitfinex","ETHUSD",1740842280343,4.58222,2182.4,2181.8,0.0458274]
["bitfinex","ETHUSD",1740842280344,4.58177,2182.6,2182.0,0.50870705]
["bitfinex","ETHUSD",1740842280607,4.5819,2182.5,2182.1,4.58255]
["bitfinex","ETHUSD",1740842280810,4.58256,2182.2,2181.8,9.83332]
["bitfinex","ETHUSD",1740842281017,0.5269,2182.1,2181.4,5.37187]
["bitfinex","ETHUSD",1740842281186,4.58305,2182.0,2181.5,4.62962455]
["bitfinex","ETHUSD",1740842281389,4.58305,2182.0,2181.6,4.58368]
["bitfinex","ETHUSD",1740842281594,4.58317,2181.9,2181.5,4.58379]
["bitfinex","ETHUSD",1740842281801,4.58363,2181.7,2181.4,0.7878]
["bitfinex","ETHUSD",1740842281995,4.58363,2181.7,2181.5,1.062206]
["bitfinex","ETHUSD",1740842282311,0.06096267,2181.6,2181.5,1.062206]
["bitfinex","ETHUSD",1740842282677,0.55,2182.1,2181.5,1.062206]
["bitfinex","ETHUSD",1740842283015,4.58354,2181.8,2181.5,1.062206]
["bitfinex","ETHUSD",1740842283309,5.10925,2182.3,2181.6,0.04583405]
["bitfinex","ETHUSD",1740842283509,0.06082313,2182.2,2181.8,4.58325]
["bitfinex","ETHUSD",1740842283679,5.10925,2182.3,2181.8,4.58325]
["bitfinex","ETHUSD",1740842283680,0.5269,2182.3,2181.9,4.58313]
["bitfinex","ETHUSD",1740842284016,0.06029033,2182.2,2182.1,4.58269]
["bitfinex","ETHUSD",1740842284237,6.90143113,2182.7,2182.0,4.62870743]
["bitfinex","ETHUSD",1740842284238,1.03108443,2182.7,2182.0,4.62870743]
["bitfinex","ETHUSD",1740842284443,5.61256443,2182.7,2182.4,5.36983]
["bitfinex","ETHUSD",1740842284612,0.06029033,2182.6,2182.1,9.83268]
["bitfinex","ETHUSD",1740842284812,4.58253,2182.2,2182.1,5.25]
["bitfinex","ETHUSD",1740842285014,0.55,2182.3,2181.8,1.704483]
["bitfinex","ETHUSD",1740842285215,0.0609499,2182.2,2181.8,6.33352282]
["bitfinex","ETHUSD",1740842285436,5.13243,2182.3,2181.9,4.58308]
["bitfinex","ETHUSD",1740842285642,0.0615968,2182.2,2181.9,4.58311]
["bitfinex","ETHUSD",1740842285945,4.58275,2182.1,2181.8,1.704483]
["bitfinex","ETHUSD",1740842286106,4.6443368,2182.1,2181.8,0.916683]
["bitfinex","ETHUSD",1740842286307,0.0615968,2182.1,2181.8,0.916683]
["bitfinex","ETHUSD",1740842286530,4.58307,2182.0,2181.8,0.916683]
["bitfinex","ETHUSD",1740842286838,4.58316,2181.9,2181.8,0.916683]
["bitfinex","ETHUSD",1740842287143,0.5269,2182.4,2181.7,5.25]
["bitfinex","ETHUSD",1740842287307,4.58337,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740842287708,0.0615968,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740842287937,4.58358,2181.7,2181.6,0.7878]
["bitfinex","ETHUSD",1740842288241,4.58421,2181.4,2181.3,5.25]
["bitfinex","ETHUSD",1740842288443,5.13421,2181.4,2181.0,4.58496]
["bitfinex","ETHUSD",1740842288602,0.06111483,2181.4,2181.2,4.58443]
["bitfinex","ETHUSD",1740842288802,7.58369,2181.7,2181.3,4.58442]
["bitfinex","ETHUSD",1740842289026,9.87352,2181.8,2181.4,4.58404]
["bitfinex","ETHUSD",1740842289227,9.87357,2181.8,2181.3,4.58437]
["bitfinex","ETHUSD",1740842289435,4.64378883,2181.7,2181.4,0.916888]
["bitfinex","ETHUSD",1740842289817,4.58388,2181.6,2181.4,0.916888]
["bitfinex","ETHUSD",1740842290040,9.1678,2181.6,2181.2,4.58451]
["bitfinex","ETHUSD",1740842290209,0.06018883,2181.5,2181.2,4.58451]
["bitfinex","ETHUSD",1740842290840,4.64418883,2181.5,2181.1,5.122036]
["bitfinex","ETHUSD",1740842291340,4.58421,2181.4,2181.1,0.537276]
["bitfinex","ETHUSD",1740842291540,4.58421,2181.4,2181.0,4.63075466]
["bitfinex","ETHUSD",1740842291742,0.05970669,2181.3,2181.0,4.63075466]
["bitfinex","ETHUSD",1740842292549,0.05970669,2181.3,2181.2,4.58463]
["bitfinex","ETHUSD",1740842292708,0.05970669,2181.3,2181.2,9.83463]
["bitfinex","ETHUSD",1740842293055,4.58409,2181.5,2181.2,5.25]
["bitfinex","ETHUSD",1740842293352,0.05970669,2181.4,2181.2,10.818019]
["bitfinex","ETHUSD",1740842293645,0.55,2181.8,2181.3,0.0458394]
["bitfinex","ETHUSD",1740842293853,0.05954171,2181.7,2181.6,4.58358]
["bitfinex","ETHUSD",1740842294163,4.58296,2182.0,2181.6,4.58358]
["bitfinex","ETHUSD",1740842294374,0.05949092,2181.7,2181.6,4.58358]
["bitfinex","ETHUSD",1740842294645,4.64307092,2181.7,2181.4,0.7878]
["bitfinex","ETHUSD",1740842294848,4.58442,2181.3,2181.2,5.25]
["bitfinex","ETHUSD",1740842295147,0.05987162,2181.3,2181.2,9.83463]
["bitfinex","ETHUSD",1740842295507,8.11055,2181.7,2181.3,4.58442]
["bitfinex","ETHUSD",1740842295716,4.64377162,2181.6,2181.2,5.25]
["bitfinex","ETHUSD",1740842295933,4.64369162,2181.6,2181.2,10.43831]
["bitfinex","ETHUSD",1740842296952,4.58437,2181.4,2181.2,5.25]
["bitfinex","ETHUSD",1740842297149,0.05987162,2181.6,2181.2,5.25]
["bitfinex","ETHUSD",1740842297452,0.55,2181.7,2181.4,4.58413]
["bitfinex","ETHUSD",1740842297959,0.5269,2182.0,2181.5,0.8002]
["bitfinex","ETHUSD",1740842298119,4.58296,2182.0,2181.6,4.62950686]
["bitfinex","ETHUSD",1740842298450,4.58296,2182.0,2181.6,5.58504269]
["bitfinex","ETHUSD",1740842298915,4.5837,2181.7,2181.5,0.8002]
["bitfinex","ETHUSD",1740842299246,4.58274,2182.1,2181.4,5.25]
["bitfinex","ETHUSD",1740842299449,0.55,2182.0,2181.4,5.25]
["bitfinex","ETHUSD",1740842299620,0.55,2181.6,2181.3,5.38454]
["bitfinex","ETHUSD",1740842299946,0.55,2181.6,2181.3,6.381438]
["bitfinex","ETHUSD",1740842300148,0.5269,2182.2,2181.4,0.04584047]
["bitfinex","ETHUSD",1740842300359,1.03120097,2182.6,2181.4,0.04584047]
["bitfinex","ETHUSD",1740842300360,5.10906,2182.4,2182.0,4.58285]
["bitfinex","ETHUSD",1740842300651,1.55810097,2182.6,2182.2,4.58237]
["bitfinex","ETHUSD",1740842300812,4.5819,2182.5,2182.0,9.83277]
["bitfinex","ETHUSD",1740842301018,4.5819,2182.5,2182.2,4.58249]
["bitfinex","ETHUSD",1740842301019,0.55,2182.5,2182.2,4.58249]
["bitfinex","ETHUSD",1740842301531,4.58192,2182.5,2182.1,4.62843207]
["bitfinex","ETHUSD",1740842301727,4.58156,2182.7,2182.2,4.58238]
["bitfinex","ETHUSD",1740842302072,0.5269,2182.8,2182.0,9.83283]
["bitfinex","ETHUSD",1740842302244,4.58202,2182.5,2182.1,1.776783]
["bitfinex","ETHUSD",1740842302441,4.58165,2182.7,2182.2,9.16477]
["bitfinex","ETHUSD",1740842302647,3.0,2182.6,2182.3,4.58231]
["bitfinex","ETHUSD",1740842302897,3.0,2182.6,2182.2,4.58234]
["bitfinex","ETHUSD",1740842303043,3.0,2182.6,2182.2,9.16476]
["bitfinex","ETHUSD",1740842303221,3.0,2182.6,2182.3,5.6764643]
["bitfinex","ETHUSD",1740842304057,5.10817,2182.8,2182.4,4.582]
["bitfinex","ETHUSD",1740842304219,0.002,2182.9,2182.6,4.58157]
["bitfinex","ETHUSD",1740842304552,0.002,2182.9,2182.6,4.5816]
["bitfinex","ETHUSD",1740842304853,0.552,2182.9,2182.7,4.58135]
["bitfinex","ETHUSD",1740842305061,0.002,2182.9,2182.8,4.58127]
["bitfinex","ETHUSD",1740842305380,0.002,2182.9,2182.7,0.50179822]
["bitfinex","ETHUSD",1740842305559,0.002,2182.9,2182.6,0.7935]
["bitfinex","ETHUSD",1740842305719,4.58165,2182.7,2182.4,5.25]
["bitfinex","ETHUSD",1740842306057,0.002,2182.9,2182.4,5.25]
["bitfinex","ETHUSD",1740842306254,4.5817,2182.6,2182.4,5.25]
["bitfinex","ETHUSD",1740842306556,4.58244,2182.3,2182.1,0.983283]
["bitfinex","ETHUSD",1740842306770,4.58179,2182.6,2182.1,5.6281883]
["bitfinex","ETHUSD",1740842306981,8.13167,2182.7,2182.0,6.0435]
["bitfinex","ETHUSD",1740842307143,4.58226,2182.4,2182.0,6.0435]
["bitfinex","ETHUSD",1740842307341,4.58265,2182.2,2182.0,0.7935]
["bitfinex","ETHUSD",1740842307564,0.55,2182.3,2182.0,5.37644]
["bitfinex","ETHUSD",1740842307749,4.58223,2182.4,2182.0,5.37644]
["bitfinex","ETHUSD",1740842308302,0.55,2182.3,2181.9,4.58296]
["bitfinex","ETHUSD",1740842308435,0.55,2182.3,2182.0,4.58286]
["bitfinex","ETHUSD",1740842308639,4.58263,2182.2,2181.8,5.25]
["bitfinex","ETHUSD",1740842308940,4.58214,2182.4,2181.9,4.58296]
["bitfinex","ETHUSD",1740842309176,4.58214,2182.4,2181.7,0.7935]
["bitfinex","ETHUSD",1740842309177,4.58313,2182.0,2181.7,0.7935]
["bitfinex","ETHUSD",1740842309359,4.58274,2182.1,2181.5,6.0435]
["bitfinex","ETHUSD",1740842309560,0.5269,2182.3,2181.6,5.53005]
["bitfinex","ETHUSD",1740842310077,4.58304,2182.0,2181.6,5.53005]
["bitfinex","ETHUSD",1740842310458,0.5269,2182.3,2181.6,0.94635]
["bitfinex","ETHUSD",1740842310639,4.58306,2182.0,2181.5,10.62735]
["bitfinex","ETHUSD",1740842311041,0.5269,2182.3,2181.5,6.0435]
["bitfinex","ETHUSD",1740842311253,4.58379,2181.6,2181.2,0.7935]
["bitfinex","ETHUSD",1740842311549,4.58379,2181.6,2181.2,6.0435]
["bitfinex","ETHUSD",1740842311862,4.5841,2181.5,2181.0,9.83488]
["bitfinex","ETHUSD",1740842312067,4.64433193,2181.4,2181.1,1.950838]
["bitfinex","ETHUSD",1740842312654,0.06006193,2181.4,2180.9,0.7935]
["bitfinex","ETHUSD",1740842312868,4.58452,2181.3,2180.9,5.42457631]
["bitfinex","ETHUSD",1740842313076,4.64471193,2181.2,2180.9,0.7935]
["bitfinex","ETHUSD",1740842313251,0.06006193,2181.2,2180.9,0.7935]
["bitfinex","ETHUSD",1740842313448,9.16904,2181.3,2180.9,5.37876]
["bitfinex","ETHUSD",1740842313635,4.58464,2181.2,2180.9,0.7935]
["bitfinex","ETHUSD",1740842313840,4.64443541,2181.2,2180.9,0.7935]
["bitfinex","ETHUSD",1740842314343,0.05979541,2181.2,2180.9,0.7935]
["bitfinex","ETHUSD",1740842314881,0.05979541,2181.1,2180.9,0.7935]
["bitfinex","ETHUSD",1740842315186,4.58452,2181.3,2180.9,5.37868]
["bitfinex","ETHUSD",1740842315683,0.05979541,2181.2,2180.9,5.37868]
["bitfinex","ETHUSD",1740842315880,4.58464,2181.2,2180.7,0.8258]
["bitfinex","ETHUSD",1740842316048,4.64469541,2181.1,2180.5,5.25]
["bitfinex","ETHUSD",1740842316254,4.58589,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740842316447,5.13505,2181.0,2180.4,0.8258]
["bitfinex","ETHUSD",1740842316448,4.58583,2180.7,2180.4,0.8258]
["bitfinex","ETHUSD",1740842316679,4.5866,2180.3,2180.1,0.8258]
["bitfinex","ETHUSD",1740842316857,4.58631,2180.4,2180.0,9.83713]
["bitfinex","ETHUSD",1740842317052,0.05900823,2180.3,2180.0,9.83713]
["bitfinex","ETHUSD",1740842317282,0.05900823,2180.3,2180.1,4.58678]
["bitfinex","ETHUSD",1740842317592,4.58651,2180.4,2180.0,11.702164]
["bitfinex","ETHUSD",1740842318075,0.05900823,2180.3,2180.1,4.58681]
["bitfinex","ETHUSD",1740842318241,0.55,2180.7,2180.0,5.25]
["bitfinex","ETHUSD",1740842318444,4.58691,2180.2,2180.0,5.25]
["bitfinex","ETHUSD",1740842318657,0.05698969,2180.1,2180.0,5.25]
["bitfinex","ETHUSD",1740842319068,4.58635,2180.4,2180.0,9.83701]
["bitfinex","ETHUSD",1740842319267,0.05698969,2180.3,2180.0,16.289057]
["bitfinex","ETHUSD",1740842319473,0.05698969,2180.3,2180.0,11.702017]
["bitfinex","ETHUSD",1740842320242,0.05698969,2180.3,2180.2,4.58673]
["bitfinex","ETHUSD",1740842320478,0.35361701,2180.7,2180.2,4.58673]
["bitfinex","ETHUSD",1740842320644,4.58373,2181.7,2180.5,4.58607]
["bitfinex","ETHUSD",1740842320645,0.05485913,2180.6,2180.5,4.58607]
["bitfinex","ETHUSD",1740842320841,5.11214,2181.0,2180.6,4.58574]
["bitfinex","ETHUSD",1740842321095,0.6046559,2180.9,2180.6,4.58574]
["bitfinex","ETHUSD",1740842321255,0.6046559,2180.9,2180.7,4.5856]
["bitfinex","ETHUSD",1740842321459,0.0546559,2180.9,2180.8,4.58547]
["bitfinex","ETHUSD",1740842321670,3.4,2181.7,2181.2,4.58448]
["bitfinex","ETHUSD",1740842321991,0.05314815,2181.6,2181.3,5.38785]
["bitfinex","ETHUSD",1740842322294,0.5269,2182.0,2181.3,5.38785]
["bitfinex","ETHUSD",1740842322295,0.5269,2182.0,2181.7,4.58351]
["bitfinex","ETHUSD",1740842322473,0.05314815,2181.9,2181.6,4.58369]
["bitfinex","ETHUSD",1740842322675,4.58278,2182.1,2181.6,9.16735]
["bitfinex","ETHUSD",1740842322996,4.58351,2181.8,2181.5,5.25]
["bitfinex","ETHUSD",1740842323155,4.58379,2181.6,2181.5,5.25]
["bitfinex","ETHUSD",1740842323355,5.13379,2181.6,2181.5,5.25]
["bitfinex","ETHUSD",1740842323560,4.58368,2181.7,2181.5,5.25]
["bitfinex","ETHUSD",1740842323782,4.63993614,2181.6,2181.5,5.25]
["bitfinex","ETHUSD",1740842323971,4.58421,2181.4,2180.9,5.38875]
["bitfinex","ETHUSD",1740842324382,0.05590489,2181.3,2181.0,4.58495]
["bitfinex","ETHUSD",1740842324582,0.05590489,2181.3,2181.1,4.58469]
["bitfinex","ETHUSD",1740842324784,4.58399,2181.6,2181.1,4.58469]
["bitfinex","ETHUSD",1740842324980,0.05590489,2181.2,2181.1,10.373519]
["bitfinex","ETHUSD",1740842325188,5.1335,2181.8,2181.3,4.58431]
["bitfinex","ETHUSD",1740842325436,4.58397,2181.6,2181.1,10.373579]
["bitfinex","ETHUSD",1740842325606,0.5269,2182.1,2181.4,0.8036]
["bitfinex","ETHUSD",1740842325776,4.58264,2182.2,2181.7,4.58345]
["bitfinex","ETHUSD",1740842326098,4.58264,2182.2,2181.7,9.625185]
["bitfinex","ETHUSD",1740842326391,3.55,2182.1,2181.7,9.625185]
["bitfinex","ETHUSD",1740842326595,3.55,2182.1,2181.8,4.58336]
["bitfinex","ETHUSD",1740842326596,3.0,2182.1,2181.8,4.58336]
["bitfinex","ETHUSD",1740842327163,0.05573984,2182.0,2181.8,4.58336]
["bitfinex","ETHUSD",1740842327363,0.05573984,2182.0,2181.9,4.58316]
["bitfinex","ETHUSD",1740842327685,14.21412,2182.4,2181.9,6.35382962]
["bitfinex","ETHUSD",1740842327686,4.58222,2182.4,2181.9,6.35382962]
["bitfinex","ETHUSD",1740842327885,0.05573984,2182.3,2182.1,4.58267]
["bitfinex","ETHUSD",1740842328088,4.5817,2182.6,2182.1,4.58267]
["bitfinex","ETHUSD",1740842328291,0.55,2182.4,2182.0,4.58285]
["bitfinex","ETHUSD",1740842328496,0.55,2182.4,2181.9,1.77066962]
["bitfinex","ETHUSD",1740842328497,4.5825,2182.3,2181.9,0.8036]
["bitfinex","ETHUSD",1740842328800,4.63871609,2182.2,2181.8,4.58326]
["bitfinex","ETHUSD",1740842329001,4.63871609,2182.2,2181.7,5.38716]
["bitfinex","ETHUSD",1740842329002,4.58327,2181.9,2181.7,0.8036]
["bitfinex","ETHUSD",1740842329210,4.58327,2181.9,2181.5,9.83388]
["bitfinex","ETHUSD",1740842329413,0.55,2182.0,2181.5,5.25]
["bitfinex","ETHUSD",1740842329577,0.55,2182.0,2181.4,0.8036]
["bitfinex","ETHUSD",1740842329578,4.58395,2181.6,2181.4,5.25]
["bitfinex","ETHUSD",1740842329778,4.58395,2181.6,2181.0,4.2036]
["bitfinex","ETHUSD",1740842329779,0.5269,2181.6,2181.0,4.2036]
["bitfinex","ETHUSD",1740842330020,4.58442,2181.3,2181.0,4.2036]
["bitfinex","ETHUSD",1740842330316,0.05631109,2181.2,2181.0,0.8036]
["bitfinex","ETHUSD",1740842330502,0.55,2181.4,2181.0,4.58494]
["bitfinex","ETHUSD",1740842330820,4.58479,2181.2,2180.9,5.25]
["bitfinex","ETHUSD",1740842330982,4.58478,2181.2,2180.9,5.25]
["bitfinex","ETHUSD",1740842331182,4.58494,2181.1,2180.9,5.25]
["bitfinex","ETHUSD",1740842331383,4.64125109,2181.1,2180.9,5.25]
["bitfinex","ETHUSD",1740842331581,0.05631109,2181.1,2180.9,5.25]
["bitfinex","ETHUSD",1740842331785,0.05631109,2181.1,2180.9,9.8352]
["bitfinex","ETHUSD",1740842331982,0.05631109,2181.1,2180.9,5.25]
["bitfinex","ETHUSD",1740842332282,3.55,2181.4,2180.9,10.899163]
["bitfinex","ETHUSD",1740842332283,0.05502859,2181.0,2180.9,10.899163]
["bitfinex","ETHUSD",1740842332485,4.5835,2181.8,2181.3,4.58435]
["bitfinex","ETHUSD",1740842332723,4.63893859,2181.6,2181.2,0.8036]
["bitfinex","ETHUSD",1740842333381,4.58439,2181.4,2181.2,0.8036]
["bitfinex","ETHUSD",1740842333718,0.55,2181.5,2181.0,9.83504]
["bitfinex","ETHUSD",1740842333892,4.58483,2181.2,2181.0,5.25]
["bitfinex","ETHUSD",1740842334097,4.58484,2181.1,2180.8,6.0536]
["bitfinex","ETHUSD",1740842334285,0.8686855,2181.9,2180.8,6.0536]
["bitfinex","ETHUSD",1740842334486,0.8686855,2181.9,2180.9,5.25]
["bitfinex","ETHUSD",1740842334788,4.58423,2181.4,2181.0,7.98497]
["bitfinex","ETHUSD",1740842335001,4.58362,2181.7,2181.3,4.5844]
["bitfinex","ETHUSD",1740842335218,4.5839,2181.6,2181.1,4.63054292]
["bitfinex","ETHUSD",1740842335525,4.5839,2181.6,2181.0,10.735429]
["bitfinex","ETHUSD",1740842335526,4.58442,2181.3,2181.0,3.4]
["bitfinex","ETHUSD",1740842335696,5.13341,2181.8,2181.0,3.4]
["bitfinex","ETHUSD",1740842335697,4.58415,2181.5,2181.0,3.4]
["bitfinex","ETHUSD",1740842335899,4.58455,2181.3,2181.0,3.4]
["bitfinex","ETHUSD",1740842336211,4.58454,2181.3,2181.0,3.4]
["bitfinex","ETHUSD",1740842337085,4.58454,2181.3,2180.9,9.83518]
["bitfinex","ETHUSD",1740842337484,0.55,2181.3,2180.9,9.83518]
["bitfinex","ETHUSD",1740842337729,0.55,2181.3,2181.0,4.58493]
["bitfinex","ETHUSD",1740842338082,0.55,2181.3,2180.9,9.83521]
["bitfinex","ETHUSD",1740842338287,5.13444,2181.3,2180.9,9.83521]
["bitfinex","ETHUSD",1740842338588,0.55,2181.3,2181.0,4.58501]
["bitfinex","ETHUSD",1740842338778,0.55,2181.3,2181.0,9.16991]
["bitfinex","ETHUSD",1740842338980,0.55,2181.3,2180.9,9.83516]
["bitfinex","ETHUSD",1740842339202,4.58476,2181.2,2180.9,5.25]
["bitfinex","ETHUSD",1740842339407,5.13457,2181.3,2180.9,9.83524]
["bitfinex","ETHUSD",1740842339719,0.55,2181.3,2181.0,4.58502]
["bitfinex","ETHUSD",1740842340129,4.58399,2181.6,2181.0,6.995406]
["bitfinex","ETHUSD",1740842340325,0.5269,2181.7,2181.5,4.58389]
["bitfinex","ETHUSD",1740842340619,3.0,2181.8,2181.5,9.16778]
["bitfinex","ETHUSD",1740842340821,5.4519455,2181.9,2181.5,4.58389]
["bitfinex","ETHUSD",1740842341021,4.58397,2181.6,2181.2,4.5846]
["bitfinex","ETHUSD",1740842341230,4.58439,2181.4,2181.1,0.7781]
["bitfinex","ETHUSD",1740842341522,4.58442,2181.3,2181.0,5.25]
["bitfinex","ETHUSD",1740842342118,0.05523185,2181.2,2181.0,9.83503]
["bitfinex","ETHUSD",1740842342298,4.58442,2181.3,2181.0,9.83503]
["bitfinex","ETHUSD",1740842342495,0.05523185,2181.2,2181.0,5.25]
["bitfinex","ETHUSD",1740842342690,4.5848,2181.2,2181.0,5.25]
["bitfinex","ETHUSD",1740842342890,0.05523185,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740842343793,0.05336297,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740842344190,4.58471,2181.2,2181.0,5.25]
["bitfinex","ETHUSD",1740842344388,4.63820297,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740842344925,0.05336297,2181.1,2180.6,5.25]
["bitfinex","ETHUSD",1740842345127,4.58568,2180.7,2180.6,5.25]
["bitfinex","ETHUSD",1740842345300,4.5861,2180.5,2180.4,5.25]
["bitfinex","ETHUSD",1740842345702,4.58673,2180.2,2180.1,5.25]
["bitfinex","ETHUSD",1740842346094,0.05243565,2180.2,2180.1,5.25]
["bitfinex","ETHUSD",1740842346310,3.0,2180.5,2180.2,4.58663]
["bitfinex","ETHUSD",1740842346508,0.05243565,2180.4,2180.2,4.58663]
["bitfinex","ETHUSD",1740842347206,0.05243565,2180.4,2180.3,4.58652]
["bitfinex","ETHUSD",1740842347512,4.58552,2180.8,2180.3,5.36462]
["bitfinex","ETHUSD",1740842347710,0.05045901,2180.7,2180.4,4.58631]
["bitfinex","ETHUSD",1740842347944,0.5269,2180.9,2180.3,10.61462]
["bitfinex","ETHUSD",1740842348113,4.5859,2180.6,2180.3,6.0281]
["bitfinex","ETHUSD",1740842348515,0.05045901,2180.5,2180.4,4.5863]
["bitfinex","ETHUSD",1740842348714,0.55,2180.8,2180.3,5.25]
["bitfinex","ETHUSD",1740842348917,0.05045901,2180.7,2180.4,4.5862]
["bitfinex","ETHUSD",1740842349121,8.1355,2180.8,2180.4,4.5862]
["bitfinex","ETHUSD",1740842349435,0.05045901,2180.7,2180.4,4.5862]
["bitfinex","ETHUSD",1740842349802,4.58621,2180.5,2180.3,5.25]
["bitfinex","ETHUSD",1740842350003,0.05045901,2180.6,2180.3,5.25]
["bitfinex","ETHUSD",1740842350310,4.63672901,2180.5,2180.3,5.25]
["bitfinex","ETHUSD",1740842350723,4.58631,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740842350921,4.5858,2180.7,2180.3,5.25]
["bitfinex","ETHUSD",1740842351102,0.60045901,2180.6,2180.3,9.8365]
["bitfinex","ETHUSD",1740842351303,0.60045901,2180.6,2180.3,14.42284]
["bitfinex","ETHUSD",1740842351501,0.05045901,2180.6,2180.3,11.356434]
["bitfinex","ETHUSD",1740842351839,12.17132,2180.8,2180.3,11.356434]
["bitfinex","ETHUSD",1740842352041,3.0,2180.8,2180.6,4.58586]
["bitfinex","ETHUSD",1740842352331,0.5269,2181.2,2180.5,5.25]
["bitfinex","ETHUSD",1740842352533,0.5269,2181.2,2180.9,4.58517]
["bitfinex","ETHUSD",1740842352732,4.58499,2181.1,2180.8,5.25]
["bitfinex","ETHUSD",1740842353039,4.58513,2181.0,2180.8,5.25]
["bitfinex","ETHUSD",1740842353411,4.58505,2181.0,2180.8,5.25]
["bitfinex","ETHUSD",1740842353632,4.58526,2180.9,2180.8,5.25]
["bitfinex","ETHUSD",1740842353933,5.13526,2180.9,2180.8,5.25]
["bitfinex","ETHUSD",1740842354119,8.13526,2180.9,2180.8,5.25]
["bitfinex","ETHUSD",1740842354926,5.13597,2180.6,2180.2,5.38711]
["bitfinex","ETHUSD",1740842355231,0.5269,2180.8,2180.2,0.8004]
["bitfinex","ETHUSD",1740842355232,4.58625,2180.5,2180.2,0.8004]
["bitfinex","ETHUSD",1740842355539,4.58652,2180.4,2180.1,5.25]
["bitfinex","ETHUSD",1740842355839,4.58662,2180.3,2180.1,5.25]
["bitfinex","ETHUSD",1740842355997,5.13568,2180.7,2180.1,5.25]
["bitfinex","ETHUSD",1740842355998,7.58613,2180.5,2180.1,5.25]
["bitfinex","ETHUSD",1740842356194,7.58613,2180.5,2180.1,9.88269407]
["bitfinex","ETHUSD",1740842356539,4.58663,2180.3,2180.1,5.25]
["bitfinex","ETHUSD",1740842356752,4.58673,2180.2,2180.1,5.25]
["bitfinex","ETHUSD",1740842357239,4.58736,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740842357596,5.18621774,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740842357800,0.04885774,2179.9,2179.8,9.83757]
["bitfinex","ETHUSD",1740842358233,0.55,2180.1,2179.8,9.83757]
["bitfinex","ETHUSD",1740842358541,4.58601,2180.6,2180.0,4.58705]
["bitfinex","ETHUSD",1740842358542,0.5269,2180.6,2180.0,4.58705]
["bitfinex","ETHUSD",1740842358841,4.58688,2180.2,2180.0,5.25]
["bitfinex","ETHUSD",1740842359038,0.5269,2180.6,2180.2,4.58656]
["bitfinex","ETHUSD",1740842359344,4.58576,2180.7,2180.3,4.58639]
["bitfinex","ETHUSD",1740842359548,4.58505,2181.0,2180.5,5.34928]
["bitfinex","ETHUSD",1740842359731,4.58512,2181.0,2180.6,4.58578]
["bitfinex","ETHUSD",1740842359903,0.87467084,2181.1,2180.6,4.58589]
["bitfinex","ETHUSD",1740842360103,5.45966084,2181.1,2180.6,4.58576]
["bitfinex","ETHUSD",1740842360301,4.58508,2181.0,2180.6,4.58576]
["bitfinex","ETHUSD",1740842360536,0.55,2181.0,2180.6,15.939975]
["bitfinex","ETHUSD",1740842360944,0.55,2181.0,2180.7,4.58562]
["bitfinex","ETHUSD",1740842361129,4.58466,2181.2,2180.8,4.58538]
["bitfinex","ETHUSD",1740842361314,4.58454,2181.3,2180.7,4.63134492]
["bitfinex","ETHUSD",1740842361509,4.58518,2181.0,2180.6,6.768515]
["bitfinex","ETHUSD",1740842361705,4.58558,2180.8,2180.6,6.768515]
["bitfinex","ETHUSD",1740842362041,4.58568,2180.7,2180.6,5.25]
["bitfinex","ETHUSD",1740842362426,5.13568,2180.7,2180.6,5.25]
["bitfinex","ETHUSD",1740842363146,4.58648,2180.4,2180.2,6.0264]
["bitfinex","ETHUSD",1740842363353,4.58652,2180.3,2180.2,5.25]
["bitfinex","ETHUSD",1740842363845,0.55,2180.3,2180.0,13.23691467]
["bitfinex","ETHUSD",1740842364141,4.586,2180.6,2180.2,4.58661]
["bitfinex","ETHUSD",1740842364340,4.58577,2180.7,2180.3,4.58652]
["bitfinex","ETHUSD",1740842364556,4.5862,2180.5,2180.1,5.98826147]
["bitfinex","ETHUSD",1740842364745,9.1725,2180.5,2180.2,5.25]
["bitfinex","ETHUSD",1740842365226,4.58652,2180.3,2180.2,5.25]
["bitfinex","ETHUSD",1740842365411,4.58694,2180.1,2180.0,5.25]
["bitfinex","ETHUSD",1740842365905,4.58736,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740842366109,4.58627,2180.5,2180.0,4.58705]
["bitfinex","ETHUSD",1740842366340,5.13641,2180.4,2179.9,9.17442]
["bitfinex","ETHUSD",1740842366648,4.58599,2180.6,2180.1,4.58685]
["bitfinex","ETHUSD",1740842366832,0.55,2180.6,2180.2,4.58671]
["bitfinex","ETHUSD",1740842367023,5.13592,2180.6,2180.2,4.58671]
["bitfinex","ETHUSD",1740842368453,5.1364,2180.4,2180.0,5.25]
["bitfinex","ETHUSD",1740842368624,5.1364,2180.4,2180.0,9.83715]
["bitfinex","ETHUSD",1740842369551,0.55,2180.4,2180.1,4.58687]
["bitfinex","ETHUSD",1740842369751,0.5269,2180.7,2180.3,4.58644]
["bitfinex","ETHUSD",1740842369752,3.0,2180.6,2180.3,4.58644]
["bitfinex","ETHUSD",1740842369935,0.3380338,2180.8,2180.5,4.58601]
["bitfinex","ETHUSD",1740842370246,0.3380338,2180.8,2180.6,4.58574]
["bitfinex","ETHUSD",1740842370545,5.11199,2181.0,2180.6,4.58585]
["bitfinex","ETHUSD",1740842370719,0.5269,2181.0,2180.6,4.58585]
["bitfinex","ETHUSD",1740842370924,4.58571,2180.7,2180.3,11.53471972]
["bitfinex","ETHUSD",1740842371110,4.58592,2180.6,2180.4,1.15347197]
["bitfinex","ETHUSD",1740842371309,4.58592,2180.6,2180.3,6.94829972]
["bitfinex","ETHUSD",1740842371543,4.58618,2180.5,2180.3,6.0264]
["bitfinex","ETHUSD",1740842371746,4.58618,2180.5,2180.3,5.25]
["bitfinex","ETHUSD",1740842371950,4.58631,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740842372154,4.63501519,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740842373746,0.04870519,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740842373924,4.58589,2180.6,2180.3,5.25]
["bitfinex","ETHUSD",1740842373925,0.55,2180.5,2180.3,5.25]
["bitfinex","ETHUSD",1740842374125,0.04870519,2180.4,2180.3,12.166876]
["bitfinex","ETHUSD",1740842374449,8.11242,2180.8,2180.3,12.166876]
["bitfinex","ETHUSD",1740842374754,4.58627,2180.5,2180.3,5.25]
["bitfinex","ETHUSD",1740842374916,4.58631,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740842375315,4.63495163,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740842375958,5.18495163,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740842377855,5.71185163,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740842380065,4.58736,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740842380422,4.63607793,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740842381358,5.18607793,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740842382068,5.71297793,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740842382941,0.55,2179.8,2179.4,5.25]
["bitfinex","ETHUSD",1740842383147,4.5882,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740842383371,4.58803,2179.6,2179.4,5.25]
["bitfinex","ETHUSD",1740842383538,0.04871793,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740842383858,4.63691793,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740842386137,5.18691793,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740842386872,5.18691793,2179.5,2179.0,5.25]
["bitfinex","ETHUSD",1740842386873,4.58905,2179.1,2179.0,5.25]
["bitfinex","ETHUSD",1740842387356,4.63626707,2179.1,2179.0,5.25]
["bitfinex","ETHUSD",1740842387558,0.04721707,2179.1,2179.0,5.25]
["bitfinex","ETHUSD",1740842387733,4.589,2179.2,2179.0,5.25]
["bitfinex","ETHUSD",1740842387921,4.63626707,2179.1,2179.0,5.25]
["bitfinex","ETHUSD",1740842388569,0.04721707,2179.1,2179.0,5.25]
["bitfinex","ETHUSD",1740842388860,9.113,2180.7,2179.0,5.89756196]
["bitfinex","ETHUSD",1740842388861,0.5269,2179.9,2179.0,5.89756196]
["bitfinex","ETHUSD",1740842389067,4.58674,2180.2,2179.8,4.58745]
["bitfinex","ETHUSD",1740842389229,1.02903002,2180.1,2179.8,4.58745]
["bitfinex","ETHUSD",1740842389432,4.58723,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740842389773,10.20323002,2180.1,2179.7,5.25]
["bitfinex","ETHUSD",1740842390137,4.58719,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740842390358,4.58745,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740842390671,4.58757,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740842391364,4.58745,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740842391571,9.17499,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740842392166,4.58717,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740842392371,0.55,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740842392735,4.58742,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740842392933,4.58757,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740842393373,4.58745,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740842393677,4.58757,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740842395351,0.35340801,2180.1,2179.7,5.25]
["bitfinex","ETHUSD",1740842395352,5.13716,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740842395554,9.72451,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740842395770,5.13716,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740842395971,4.58738,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740842396265,0.35340801,2180.1,2179.7,6.692623]
["bitfinex","ETHUSD",1740842396468,4.58757,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740842397178,5.13757,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740842397375,8.66447,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740842399561,5.13799,2179.6,2179.2,5.25]
["bitfinex","ETHUSD",1740842399878,5.13799,2179.6,2179.3,4.58853]
["bitfinex","ETHUSD",1740842399879,0.55,2179.6,2179.3,4.58853]
["bitfinex","ETHUSD",1740842400034,0.55,2179.6,2179.3,4.58844]
["bitfinex","ETHUSD",1740842400233,0.55,2179.6,2179.4,4.58839]
["bitfinex","ETHUSD",1740842400647,4.58748,2179.9,2179.5,4.58818]
["bitfinex","ETHUSD",1740842400970,0.55,2179.8,2179.5,5.38968]
["bitfinex","ETHUSD",1740842401555,4.58787,2179.7,2179.5,0.8015]
["bitfinex","ETHUSD",1740842401857,0.55,2179.7,2179.5,0.8015]
["bitfinex","ETHUSD",1740842402268,0.04635229,2179.6,2179.5,0.8015]
["bitfinex","ETHUSD",1740842402434,0.04635229,2179.6,2179.5,1.799308]
["bitfinex","ETHUSD",1740842402635,4.63434229,2179.6,2179.5,0.8015]
["bitfinex","ETHUSD",1740842402994,4.58862,2179.3,2179.2,5.25]
["bitfinex","ETHUSD",1740842403342,5.13862,2179.3,2179.2,5.25]
["bitfinex","ETHUSD",1740842403674,4.58926,2179.0,2178.9,5.25]
["bitfinex","ETHUSD",1740842404035,0.04633962,2179.0,2178.9,5.25]
["bitfinex","ETHUSD",1740842404296,0.04633962,2179.0,2178.9,10.94948775]
["bitfinex","ETHUSD",1740842404576,5.8169,2179.9,2179.4,4.58837]
["bitfinex","ETHUSD",1740842404577,4.58768,2179.8,2179.4,4.58837]
["bitfinex","ETHUSD",1740842404775,4.58757,2179.8,2179.4,5.25]
["bitfinex","ETHUSD",1740842404938,5.1382,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740842405138,0.55,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740842405436,5.1382,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740842406041,0.55,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740842406248,5.11434,2179.9,2179.5,4.58819]
["bitfinex","ETHUSD",1740842406448,4.58744,2179.9,2179.5,5.38969]
["bitfinex","ETHUSD",1740842406677,0.55,2179.7,2179.5,0.8015]
["bitfinex","ETHUSD",1740842406877,4.58799,2179.6,2179.4,5.775]
["bitfinex","ETHUSD",1740842407147,5.13783,2179.7,2179.4,5.775]
["bitfinex","ETHUSD",1740842407373,4.58811,2179.6,2179.4,5.25]
["bitfinex","ETHUSD",1740842407584,4.5882,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740842407880,0.55,2179.7,2179.4,5.25]
["bitfinex","ETHUSD",1740842408096,4.58736,2179.9,2179.4,9.83838]
["bitfinex","ETHUSD",1740842408311,9.17484,2179.9,2179.4,9.83838]
["bitfinex","ETHUSD",1740842408467,0.55,2179.8,2179.5,1.442693]
["bitfinex","ETHUSD",1740842408668,0.55,2179.8,2179.5,6.030843]
["bitfinex","ETHUSD",1740842409095,4.58723,2180.0,2179.6,4.5879]
["bitfinex","ETHUSD",1740842409315,4.58723,2180.0,2179.6,0.8015]
["bitfinex","ETHUSD",1740842409492,4.58745,2179.9,2179.6,0.8015]
["bitfinex","ETHUSD",1740842409800,4.58745,2179.9,2179.6,1.97302415]
["bitfinex","ETHUSD",1740842410010,0.55,2179.9,2179.6,1.97302415]
["bitfinex","ETHUSD",1740842411012,0.55,2179.9,2179.6,6.56099415]
["bitfinex","ETHUSD",1740842411197,4.58674,2180.2,2179.8,4.58757]
["bitfinex","ETHUSD",1740842411393,4.58631,2180.4,2179.9,9.8372]
["bitfinex","ETHUSD",1740842411394,9.51971507,2180.4,2179.9,9.8372]
["bitfinex","ETHUSD",1740842411584,4.58662,2180.3,2179.9,7.580477]
["bitfinex","ETHUSD",1740842411784,1.55869044,2180.5,2179.9,12.167747]
["bitfinex","ETHUSD",1740842412114,0.55,2180.4,2180.1,4.58692]
["bitfinex","ETHUSD",1740842412273,4.58618,2180.5,2180.1,4.58692]
["bitfinex","ETHUSD",1740842412475,4.58591,2180.6,2180.1,4.58678]
["bitfinex","ETHUSD",1740842412774,4.58643,2180.4,2180.1,1.2968757]
["bitfinex","ETHUSD",1740842412970,9.6399,2180.7,2179.9,12.167697]
["bitfinex","ETHUSD",1740842412971,4.58715,2180.0,2179.9,5.25]
["bitfinex","ETHUSD",1740842413184,4.58757,2179.8,2179.6,5.25]
["bitfinex","ETHUSD",1740842413384,5.13715,2180.0,2179.3,3.303]
["bitfinex","ETHUSD",1740842413385,4.58815,2179.6,2179.3,4.1045]
["bitfinex","ETHUSD",1740842413677,0.55,2179.9,2179.3,4.1045]
["bitfinex","ETHUSD",1740842413678,4.58716,2180.0,2179.5,4.58803]
["bitfinex","ETHUSD",1740842413891,4.58737,2179.9,2179.5,5.4618712]
["bitfinex","ETHUSD",1740842414210,4.58653,2180.3,2179.6,0.84737611]
["bitfinex","ETHUSD",1740842414211,0.55,2180.3,2179.6,0.84737611]
["bitfinex","ETHUSD",1740842414508,0.55,2180.3,2180.1,4.58686]
["bitfinex","ETHUSD",1740842415007,4.58732,2180.0,2179.8,6.0515]
["bitfinex","ETHUSD",1740842415313,4.58727,2180.0,2179.8,6.0515]
["bitfinex","ETHUSD",1740842415659,5.13736,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740842415871,0.55,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740842416158,0.5269,2180.2,2179.8,5.25]
["bitfinex","ETHUSD",1740842416361,4.58702,2180.1,2179.8,5.25]
["bitfinex","ETHUSD",1740842416667,8.66426,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740842416960,0.04388874,2179.9,2179.8,9.83756]
["bitfinex","ETHUSD",1740842417335,4.58637,2180.4,2179.8,9.83756]
["bitfinex","ETHUSD",1740842417664,4.17662397,2180.5,2180.0,4.58703]
["bitfinex","ETHUSD",1740842417665,0.34772397,2180.5,2180.0,4.58703]
["bitfinex","ETHUSD",1740842417859,4.5864,2180.4,2179.9,5.653376]
["bitfinex","ETHUSD",1740842418229,0.55,2180.4,2179.9,5.69924465]
["bitfinex","ETHUSD",1740842418431,9.52013397,2180.5,2180.0,4.58707]
["bitfinex","ETHUSD",1740842418648,4.93387397,2180.5,2179.9,5.653376]
["bitfinex","ETHUSD",1740842418852,5.11274,2180.7,2180.0,1.0903376]
["bitfinex","ETHUSD",1740842419128,4.5856,2180.8,2180.1,6.11956508]
["bitfinex","ETHUSD",1740842419341,0.55,2180.7,2180.4,4.58629]
["bitfinex","ETHUSD",1740842419739,4.92423072,2181.1,2180.5,0.8237]
["bitfinex","ETHUSD",1740842419940,12.417,2181.4,2180.6,5.25]
["bitfinex","ETHUSD",1740842420182,6.9057628,2181.3,2180.8,4.58531]
["bitfinex","ETHUSD",1740842420552,5.13467,2181.2,2180.7,9.83565]
["bitfinex","ETHUSD",1740842420756,4.58546,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740842420983,4.58547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842421350,5.13547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842421678,0.55,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842421885,5.13547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842422245,0.55,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842422870,5.13547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842423039,0.55,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842423559,5.13547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842423767,0.55,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842424281,4.58502,2181.1,2180.7,5.25]
["bitfinex","ETHUSD",1740842424581,3.34449416,2181.3,2180.9,4.58523]
["bitfinex","ETHUSD",1740842424582,4.92891416,2181.3,2180.9,4.58523]
["bitfinex","ETHUSD",1740842424780,4.92891416,2181.3,2180.7,10.64983]
["bitfinex","ETHUSD",1740842425080,5.13547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842425282,0.55,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842425583,4.58502,2181.1,2180.7,9.83566]
["bitfinex","ETHUSD",1740842425777,5.13473,2181.2,2180.7,9.83566]
["bitfinex","ETHUSD",1740842426346,5.13473,2181.2,2180.8,4.58546]
["bitfinex","ETHUSD",1740842426547,5.13473,2181.2,2180.7,9.83566]
["bitfinex","ETHUSD",1740842426745,5.13473,2181.2,2180.8,0.983566]
["bitfinex","ETHUSD",1740842427788,5.13473,2181.2,2180.8,6.383296]
["bitfinex","ETHUSD",1740842428096,4.58547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842428583,4.58484,2181.1,2180.7,5.25]
["bitfinex","ETHUSD",1740842428955,0.55,2181.0,2180.7,5.25]
["bitfinex","ETHUSD",1740842429149,0.55,2181.0,2180.7,9.83554]
["bitfinex","ETHUSD",1740842429343,3.55,2181.1,2180.7,9.83554]
["bitfinex","ETHUSD",1740842429545,3.55,2181.1,2180.7,5.25]
["bitfinex","ETHUSD",1740842429780,4.58547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842430344,4.58531,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740842430546,4.58547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842430755,5.13515,2181.0,2180.7,5.25]
["bitfinex","ETHUSD",1740842430960,0.55,2181.0,2180.7,5.25]
["bitfinex","ETHUSD",1740842431684,4.58471,2181.2,2180.8,4.58544]
["bitfinex","ETHUSD",1740842432084,0.55,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740842432289,0.04652239,2181.1,2180.9,1.44207]
["bitfinex","ETHUSD",1740842432587,13.69927,2181.4,2181.0,4.58497]
["bitfinex","ETHUSD",1740842433287,4.58505,2181.0,2180.9,5.25]
["bitfinex","ETHUSD",1740842434149,5.13505,2181.0,2180.9,5.25]
["bitfinex","ETHUSD",1740842435113,4.58547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842435314,5.13589,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740842436114,0.55,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740842436782,4.58541,2180.9,2180.5,5.25]
["bitfinex","ETHUSD",1740842436783,3.5269,2181.1,2180.5,5.25]
["bitfinex","ETHUSD",1740842436986,3.5269,2181.1,2180.5,9.836]
["bitfinex","ETHUSD",1740842437215,4.58535,2180.9,2180.5,9.836]
["bitfinex","ETHUSD",1740842437708,4.58522,2181.0,2180.6,4.58583]
["bitfinex","ETHUSD",1740842437709,4.58507,2181.0,2180.6,4.58583]
["bitfinex","ETHUSD",1740842437916,7.88575,2181.2,2180.7,4.58557]
["bitfinex","ETHUSD",1740842438087,7.88575,2181.2,2180.6,0.8043]
["bitfinex","ETHUSD",1740842438088,4.58505,2181.0,2180.6,5.3901]
["bitfinex","ETHUSD",1740842438294,4.58505,2181.0,2180.6,6.912701]
["bitfinex","ETHUSD",1740842439283,4.58579,2180.7,2180.5,5.25]
["bitfinex","ETHUSD",1740842439611,4.58578,2180.7,2180.5,5.25]
["bitfinex","ETHUSD",1740842441290,4.58589,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740842441489,5.1355,2180.8,2180.5,5.25]
["bitfinex","ETHUSD",1740842441798,4.58569,2180.7,2180.5,5.25]
["bitfinex","ETHUSD",1740842442011,9.17153,2180.7,2180.5,5.25]
["bitfinex","ETHUSD",1740842442200,4.58589,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740842442832,5.13589,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740842442987,4.58673,2180.2,2180.1,5.25]
["bitfinex","ETHUSD",1740842443188,5.13673,2180.2,2180.1,5.25]
["bitfinex","ETHUSD",1740842444131,1.0769,2180.1,2179.7,5.25]
["bitfinex","ETHUSD",1740842444315,0.55,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740842444511,5.11387,2180.1,2179.7,5.25]
["bitfinex","ETHUSD",1740842444824,0.55,2180.0,2179.7,6.771658]
["bitfinex","ETHUSD",1740842445128,4.58739,2179.9,2179.7,6.771658]
["bitfinex","ETHUSD",1740842445325,9.72464,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740842445525,0.55,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740842445732,5.13697,2180.1,2179.7,9.83777]
["bitfinex","ETHUSD",1740842446027,5.11312,2180.5,2179.7,5.25]
["bitfinex","ETHUSD",1740842446329,0.55,2180.4,2180.0,5.37748]
["bitfinex","ETHUSD",1740842446537,5.13642,2180.4,2180.0,0.7905]
["bitfinex","ETHUSD",1740842446698,4.58636,2180.4,2180.0,6.0405]
["bitfinex","ETHUSD",1740842446894,3.64827529,2180.6,2180.0,6.0405]
["bitfinex","ETHUSD",1740842446895,4.58678,2180.2,2180.0,6.0405]
["bitfinex","ETHUSD",1740842447099,4.63110898,2180.3,2180.0,6.0405]
["bitfinex","ETHUSD",1740842447408,0.04452536,2180.2,2180.0,11.750851]
["bitfinex","ETHUSD",1740842447603,0.04452536,2180.2,2180.0,16.337881]
["bitfinex","ETHUSD",1740842447809,0.55,2180.4,2180.1,4.58687]
["bitfinex","ETHUSD",1740842448217,0.55,2180.4,2180.0,11.750741]
["bitfinex","ETHUSD",1740842448530,0.55,2180.4,2180.1,4.58694]
["bitfinex","ETHUSD",1740842448731,5.13646,2180.4,2180.1,1.6337681]
["bitfinex","ETHUSD",1740842448896,5.13694,2180.1,2180.0,5.25]
["bitfinex","ETHUSD",1740842449739,4.58736,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740842449940,5.13736,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740842450423,4.58796,2179.7,2179.2,10.62933]
["bitfinex","ETHUSD",1740842450600,0.55,2179.5,2179.2,10.62933]
["bitfinex","ETHUSD",1740842450796,0.55,2179.5,2179.2,5.25]
["bitfinex","ETHUSD",1740842451033,5.13862,2179.3,2179.2,5.25]
["bitfinex","ETHUSD",1740842451239,5.13862,2179.3,2179.1,5.25]
["bitfinex","ETHUSD",1740842451240,4.58883,2179.2,2179.1,5.25]
["bitfinex","ETHUSD",1740842451437,5.13883,2179.2,2179.1,5.25]
["bitfinex","ETHUSD",1740842452411,5.13968,2178.8,2178.7,5.25]
["bitfinex","ETHUSD",1740842452741,0.55,2178.8,2178.7,5.25]
["bitfinex","ETHUSD",1740842453242,5.13968,2178.8,2178.7,5.25]
["bitfinex","ETHUSD",1740842453803,4.5901,2178.6,2178.5,5.25]
["bitfinex","ETHUSD",1740842454130,5.1401,2178.6,2178.5,5.25]
["bitfinex","ETHUSD",1740842454324,0.55,2178.6,2178.5,5.25]
["bitfinex","ETHUSD",1740842455040,8.1401,2178.6,2178.5,5.25]
["bitfinex","ETHUSD",1740842455238,4.59068,2178.4,2178.0,5.25]
["bitfinex","ETHUSD",1740842455424,5.14073,2178.3,2178.0,5.25]
["bitfinex","ETHUSD",1740842456013,4.59097,2178.2,2178.0,5.25]
["bitfinex","ETHUSD",1740842456218,5.14073,2178.3,2178.0,5.25]
["bitfinex","ETHUSD",1740842456544,4.59097,2178.2,2178.0,5.25]
["bitfinex","ETHUSD",1740842456744,5.14073,2178.3,2178.0,5.25]
["bitfinex","ETHUSD",1740842457440,9.7316,2178.3,2178.0,5.25]
["bitfinex","ETHUSD",1740842457606,9.73162,2178.3,2178.0,5.25]
["bitfinex","ETHUSD",1740842457807,4.59096,2178.2,2178.0,5.25]
["bitfinex","ETHUSD",1740842458842,5.14082,2178.3,2178.0,5.25]
["bitfinex","ETHUSD",1740842459841,0.55,2178.3,2178.0,5.25]
["bitfinex","ETHUSD",1740842460044,0.55,2178.3,2178.0,10.42854262]
["bitfinex","ETHUSD",1740842460540,0.55,2178.3,2178.0,9.84118]
["bitfinex","ETHUSD",1740842460909,0.55,2178.3,2178.0,5.25]
["bitfinex","ETHUSD",1740842461333,4.92917166,2178.5,2178.1,4.59106]
["bitfinex","ETHUSD",1740842461743,0.55,2178.4,2178.0,9.84135]
["bitfinex","ETHUSD",1740842461944,0.55,2178.4,2178.1,4.59107]
["bitfinex","ETHUSD",1740842462142,0.33885166,2178.5,2178.1,4.59107]
["bitfinex","ETHUSD",1740842462308,4.58905,2179.1,2178.3,4.59062]
["bitfinex","ETHUSD",1740842462641,5.14031,2178.5,2178.4,5.25]
["bitfinex","ETHUSD",1740842462845,5.14069,2178.4,2178.1,5.25]
["bitfinex","ETHUSD",1740842463142,5.14066,2178.4,2178.1,5.25]
["bitfinex","ETHUSD",1740842463346,5.14094,2178.2,2178.1,5.25]
["bitfinex","ETHUSD",1740842463722,0.55,2178.2,2178.1,5.25]
["bitfinex","ETHUSD",1740842464958,0.5269,2178.7,2178.1,5.25]
["bitfinex","ETHUSD",1740842465256,4.59066,2178.4,2178.2,6.0577]
["bitfinex","ETHUSD",1740842465558,4.5906,2178.4,2178.2,6.0577]
["bitfinex","ETHUSD",1740842465758,5.14073,2178.3,2178.2,5.25]
["bitfinex","ETHUSD",1740842465945,0.55,2178.3,2178.2,5.25]
["bitfinex","ETHUSD",1740842466117,0.55,2178.3,2178.2,9.84094]
["bitfinex","ETHUSD",1740842466658,0.55,2178.3,2178.2,5.25]
["bitfinex","ETHUSD",1740842467428,5.14073,2178.3,2178.2,5.25]
["bitfinex","ETHUSD",1740842469018,0.55,2178.3,2178.2,5.25]
["bitfinex","ETHUSD",1740842469244,5.14073,2178.3,2178.2,5.25]
["bitfinex","ETHUSD",1740842469465,0.55,2178.3,2178.2,5.25]
["bitfinex","ETHUSD",1740842470248,0.35384724,2178.9,2178.3,5.39833]
["bitfinex","ETHUSD",1740842470432,4.5898,2178.8,2178.4,5.25]
["bitfinex","ETHUSD",1740842470646,4.58989,2178.7,2178.4,5.25]
["bitfinex","ETHUSD",1740842470954,0.5269,2179.0,2178.4,5.25]
["bitfinex","ETHUSD",1740842471167,0.22869342,2179.5,2178.4,5.25]
["bitfinex","ETHUSD",1740842471168,4.59031,2178.5,2178.4,5.25]
["bitfinex","ETHUSD",1740842471452,4.59115,2178.1,2178.0,5.25]
["bitfinex","ETHUSD",1740842471754,4.59115,2178.1,2177.6,9.6877]
["bitfinex","ETHUSD",1740842471755,0.55,2178.0,2177.6,9.6877]
["bitfinex","ETHUSD",1740842471977,4.5919,2177.8,2177.6,9.6877]
["bitfinex","ETHUSD",1740842472181,5.14187,2177.8,2177.6,9.6877]
["bitfinex","ETHUSD",1740842472345,0.55,2177.8,2177.6,9.6877]
["bitfinex","ETHUSD",1740842472670,4.592,2177.7,2177.6,9.6877]
["bitfinex","ETHUSD",1740842473285,4.59106,2178.2,2177.8,4.59176]
["bitfinex","ETHUSD",1740842473487,4.59127,2178.1,2177.6,15.24855]
["bitfinex","ETHUSD",1740842473689,0.55,2178.2,2177.6,10.65647]
["bitfinex","ETHUSD",1740842473884,5.14111,2178.2,2177.6,9.6877]
["bitfinex","ETHUSD",1740842474186,0.55,2177.8,2177.6,9.6877]
["bitfinex","ETHUSD",1740842474341,0.55,2177.9,2177.6,14.27988]
["bitfinex","ETHUSD",1740842474545,4.59131,2178.1,2177.7,4.5919]
["bitfinex","ETHUSD",1740842474747,4.59073,2178.3,2177.6,9.6877]
["bitfinex","ETHUSD",1740842474983,4.59146,2178.0,2177.6,14.27978]
["bitfinex","ETHUSD",1740842475186,4.5916,2177.9,2177.6,9.6877]
["bitfinex","ETHUSD",1740842475493,4.59147,2178.0,2177.6,14.2799]
["bitfinex","ETHUSD",1740842475643,0.55,2177.8,2177.6,9.6877]
["bitfinex","ETHUSD",1740842476049,0.55,2177.9,2177.6,14.27976]
["bitfinex","ETHUSD",1740842476354,0.55,2178.3,2177.6,9.6877]
["bitfinex","ETHUSD",1740842476563,4.59187,2177.8,2177.6,9.6877]
["bitfinex","ETHUSD",1740842476794,5.14187,2177.8,2177.7,5.25]
["bitfinex","ETHUSD",1740842477876,8.14187,2177.8,2177.7,5.25]
["bitfinex","ETHUSD",1740842478250,4.59284,2177.3,2177.2,5.25]
["bitfinex","ETHUSD",1740842478585,5.14284,2177.3,2177.2,5.25]
["bitfinex","ETHUSD",1740842479084,8.66974,2177.3,2177.2,5.25]
["bitfinex","ETHUSD",1740842479662,5.14432,2176.6,2176.5,5.25]
["bitfinex","ETHUSD",1740842479869,5.14432,2176.6,2176.3,9.6553]
["bitfinex","ETHUSD",1740842480109,5.14474,2176.4,2176.3,5.25]
["bitfinex","ETHUSD",1740842480259,0.55,2176.4,2176.3,5.25]
["bitfinex","ETHUSD",1740842480457,5.14474,2176.4,2176.3,5.25]
["bitfinex","ETHUSD",1740842481975,5.67164,2176.4,2176.3,5.25]
["bitfinex","ETHUSD",1740842482190,4.59558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842482391,0.55,2175.9,2175.8,0.02179176]
["bitfinex","ETHUSD",1740842482696,5.14579,2175.9,2175.8,0.02179176]
["bitfinex","ETHUSD",1740842483597,5.67269,2175.9,2175.8,0.02179176]
["bitfinex","ETHUSD",1740842483975,8.67269,2175.9,2175.8,0.02179176]
["bitfinex","ETHUSD",1740842484173,9.01857561,2175.9,2175.8,1.76e-06]
["bitfinex","ETHUSD",1740842485363,8.14579,2175.9,2175.8,1.76e-06]
["bitfinex","ETHUSD",1740842486861,8.67269,2175.9,2175.8,1.76e-06]
["bitfinex","ETHUSD",1740842490428,8.14601,2175.8,2175.7,8.26e-06]
["bitfinex","ETHUSD",1740842490774,5.14854,2174.6,2174.5,5.25]
["bitfinex","ETHUSD",1740842490884,0.55,2174.5,2174.4,0.8011]
["bitfinex","ETHUSD",1740842491089,4.59839,2174.7,2174.4,0.8011]
["bitfinex","ETHUSD",1740842491289,0.55,2174.6,2174.4,0.8011]
["bitfinex","ETHUSD",1740842491724,0.5269,2175.4,2174.5,5.25]
["bitfinex","ETHUSD",1740842491888,0.55,2175.0,2174.5,5.25]
["bitfinex","ETHUSD",1740842492222,0.55,2175.0,2174.7,0.8011]
["bitfinex","ETHUSD",1740842492424,4.59714,2175.3,2174.7,0.8011]
["bitfinex","ETHUSD",1740842492629,4.59666,2175.5,2175.1,0.8011]
["bitfinex","ETHUSD",1740842492918,0.55,2175.4,2175.1,0.8011]
["bitfinex","ETHUSD",1740842493119,4.59724,2175.3,2175.1,0.8011]
["bitfinex","ETHUSD",1740842493298,4.59727,2175.2,2175.1,0.8011]
["bitfinex","ETHUSD",1740842493498,5.14727,2175.2,2175.1,0.8011]
["bitfinex","ETHUSD",1740842493724,0.55,2175.2,2175.1,0.8011]
["bitfinex","ETHUSD",1740842493890,4.59748,2175.1,2175.0,5.25]
["bitfinex","ETHUSD",1740842494084,5.14748,2175.1,2175.0,5.25]
["bitfinex","ETHUSD",1740842495903,9.93998,2175.9,2175.0,9.84756]
["bitfinex","ETHUSD",1740842495904,4.59679,2175.5,2175.0,9.84756]
["bitfinex","ETHUSD",1740842496230,0.86457566,2175.7,2175.0,5.25]
["bitfinex","ETHUSD",1740842496393,4.59728,2175.2,2175.0,5.25]
["bitfinex","ETHUSD",1740842496594,5.14714,2175.3,2175.0,5.25]
["bitfinex","ETHUSD",1740842497442,0.55,2175.1,2175.0,5.25]
["bitfinex","ETHUSD",1740842497619,4.59669,2175.5,2175.0,9.84749]
["bitfinex","ETHUSD",1740842497834,4.59669,2175.5,2175.1,4.59738]
["bitfinex","ETHUSD",1740842498148,13.72461,2176.0,2175.6,4.59628]
["bitfinex","ETHUSD",1740842498347,4.59511,2176.3,2175.7,0.8192]
["bitfinex","ETHUSD",1740842498552,4.59598,2175.9,2175.7,0.8192]
["bitfinex","ETHUSD",1740842498706,4.59622,2175.7,2175.6,5.25]
["bitfinex","ETHUSD",1740842499016,0.34646804,2176.3,2175.6,6.0692]
["bitfinex","ETHUSD",1740842499017,3.0,2176.1,2175.6,6.0692]
["bitfinex","ETHUSD",1740842499215,0.5269,2176.2,2175.6,6.0692]
["bitfinex","ETHUSD",1740842499216,4.59589,2175.9,2175.6,6.0692]
["bitfinex","ETHUSD",1740842499419,5.14622,2175.7,2175.6,6.0692]
["bitfinex","ETHUSD",1740842499633,0.55,2175.8,2175.6,6.0692]
["bitfinex","ETHUSD",1740842499808,3.5269,2176.2,2175.6,6.0692]
["bitfinex","ETHUSD",1740842500013,7.59567,2176.0,2175.6,10.66548]
["bitfinex","ETHUSD",1740842500221,0.5269,2176.4,2175.6,6.0692]
["bitfinex","ETHUSD",1740842500426,4.59531,2176.2,2175.7,4.59608]
["bitfinex","ETHUSD",1740842500638,0.34412558,2176.5,2175.8,5.25]
["bitfinex","ETHUSD",1740842500823,4.5951,2176.3,2176.0,0.8148]
["bitfinex","ETHUSD",1740842501024,0.55,2176.3,2176.1,4.59536]
["bitfinex","ETHUSD",1740842501241,0.5269,2176.6,2176.1,4.59536]
["bitfinex","ETHUSD",1740842501242,9.18884,2176.6,2176.1,4.59536]
["bitfinex","ETHUSD",1740842501441,0.55,2176.2,2176.0,0.8148]
["bitfinex","ETHUSD",1740842501644,4.59537,2176.1,2176.0,0.8148]
["bitfinex","ETHUSD",1740842501845,4.59519,2176.2,2176.0,0.8148]
["bitfinex","ETHUSD",1740842502053,4.59412,2176.7,2176.0,0.8148]
["bitfinex","ETHUSD",1740842502252,4.594,2176.8,2176.4,4.59465]
["bitfinex","ETHUSD",1740842502434,4.59412,2176.7,2176.3,4.59486]
["bitfinex","ETHUSD",1740842502641,3.0,2176.9,2176.1,9.84519]
["bitfinex","ETHUSD",1740842502837,5.14516,2176.2,2176.1,5.25]
["bitfinex","ETHUSD",1740842503153,4.5939,2176.8,2176.1,5.25]
["bitfinex","ETHUSD",1740842503452,0.5269,2176.9,2176.1,5.25]
["bitfinex","ETHUSD",1740842503453,0.55,2176.4,2176.1,5.25]
["bitfinex","ETHUSD",1740842503663,0.55,2176.2,2176.1,5.25]
["bitfinex","ETHUSD",1740842503948,4.59473,2176.5,2176.1,9.84537]
["bitfinex","ETHUSD",1740842504149,3.0,2176.8,2176.1,5.25]
["bitfinex","ETHUSD",1740842504351,5.14516,2176.2,2176.1,5.25]
["bitfinex","ETHUSD",1740842504525,0.55,2176.2,2176.1,5.25]
["bitfinex","ETHUSD",1740842505056,0.55,2176.2,2176.1,9.84537]
["bitfinex","ETHUSD",1740842505229,4.59469,2176.5,2176.1,6.775573]
["bitfinex","ETHUSD",1740842505556,0.55,2176.6,2176.1,6.775573]
["bitfinex","ETHUSD",1740842505848,14.07548458,2177.0,2176.4,4.59465]
["bitfinex","ETHUSD",1740842506054,14.07548458,2177.0,2176.5,5.40919]
["bitfinex","ETHUSD",1740842506055,4.59372,2176.9,2176.5,5.40919]
["bitfinex","ETHUSD",1740842506228,4.5939,2176.8,2176.5,0.8148]
["bitfinex","ETHUSD",1740842507053,4.59388,2176.9,2176.5,5.40926]
["bitfinex","ETHUSD",1740842507239,4.59432,2176.6,2176.4,5.25]
["bitfinex","ETHUSD",1740842507429,5.14453,2176.5,2176.4,5.25]
["bitfinex","ETHUSD",1740842509125,5.14516,2176.2,2176.1,5.25]
["bitfinex","ETHUSD",1740842509832,4.59622,2175.7,2175.6,5.25]
["bitfinex","ETHUSD",1740842510024,5.14622,2175.7,2175.6,5.25]
["bitfinex","ETHUSD",1740842510462,4.59727,2175.2,2175.1,6.0648]
["bitfinex","ETHUSD",1740842510724,5.14727,2175.2,2175.1,5.25]
["bitfinex","ETHUSD",1740842511353,0.55,2175.2,2175.1,5.25]
["bitfinex","ETHUSD",1740842511528,5.14727,2175.2,2175.1,5.25]
["bitfinex","ETHUSD",1740842511928,4.59653,2175.6,2175.1,10.37237]
["bitfinex","ETHUSD",1740842512167,0.55,2175.5,2175.3,0.8148]
["bitfinex","ETHUSD",1740842512662,3.0,2175.7,2175.4,4.59685]
["bitfinex","ETHUSD",1740842512871,4.59568,2176.0,2175.5,4.59655]
["bitfinex","ETHUSD",1740842513031,4.59634,2175.7,2175.4,5.25]
["bitfinex","ETHUSD",1740842513230,4.59653,2175.6,2175.4,5.25]
["bitfinex","ETHUSD",1740842513633,7.59559,2176.0,2175.4,6.316199]
["bitfinex","ETHUSD",1740842513634,4.59595,2175.9,2175.4,6.316199]
["bitfinex","ETHUSD",1740842513928,4.59635,2175.7,2175.4,5.25]
["bitfinex","ETHUSD",1740842514126,5.14664,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842514366,0.55,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842514878,4.59648,2175.6,2175.4,5.25]
["bitfinex","ETHUSD",1740842515168,5.14664,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842515340,0.55,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842516573,5.14664,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842517029,0.55,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842517472,4.59475,2176.4,2175.4,5.25]
["bitfinex","ETHUSD",1740842517630,4.59664,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842517834,4.59647,2175.6,2175.4,5.25]
["bitfinex","ETHUSD",1740842518035,4.59626,2175.7,2175.4,5.25]
["bitfinex","ETHUSD",1740842518469,5.14664,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842519736,0.55,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842521074,5.14664,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842521975,0.55,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842522171,4.59614,2175.8,2175.4,9.84674]
["bitfinex","ETHUSD",1740842522335,0.55,2175.7,2175.4,9.84675]
["bitfinex","ETHUSD",1740842522842,0.55,2175.7,2175.5,4.59663]
["bitfinex","ETHUSD",1740842523041,0.55,2175.8,2175.5,9.19316]
["bitfinex","ETHUSD",1740842523352,10.95119,2176.2,2175.5,9.19316]
["bitfinex","ETHUSD",1740842523353,4.59502,2176.3,2175.8,5.39413]
["bitfinex","ETHUSD",1740842523546,4.59558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842524161,5.14558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842524364,0.55,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842524567,4.59522,2176.2,2175.9,5.25]
["bitfinex","ETHUSD",1740842524956,4.59558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842525281,5.14558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842525980,8.14558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842526755,4.59532,2176.2,2175.9,6.0482]
["bitfinex","ETHUSD",1740842527089,4.59541,2176.1,2175.9,6.0482]
["bitfinex","ETHUSD",1740842527244,4.59558,2176.0,2175.9,6.0482]
["bitfinex","ETHUSD",1740842527446,5.14558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842531365,8.14558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842532258,3.0,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842532781,7.59558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842533082,8.14558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842533886,8.67248,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842534585,7.59622,2175.7,2175.6,5.25]
["bitfinex","ETHUSD",1740842535099,4.59748,2175.1,2175.0,8.88]
["bitfinex","ETHUSD",1740842535397,5.14748,2175.1,2175.0,5.25]
["bitfinex","ETHUSD",1740842535562,4.59833,2174.7,2174.6,6.0271]
["bitfinex","ETHUSD",1740842535750,0.55,2174.8,2174.6,6.0271]
["bitfinex","ETHUSD",1740842535950,0.55,2174.8,2174.6,10.62556]
["bitfinex","ETHUSD",1740842536260,0.55,2174.9,2174.6,6.0271]
["bitfinex","ETHUSD",1740842536459,0.55,2174.9,2174.6,10.62563]
["bitfinex","ETHUSD",1740842536779,3.55,2175.2,2174.6,6.0271]
["bitfinex","ETHUSD",1740842536980,0.55,2174.8,2174.6,6.0271]
["bitfinex","ETHUSD",1740842537182,5.14833,2174.7,2174.6,6.0271]
["bitfinex","ETHUSD",1740842537350,5.14833,2174.7,2174.6,5.25]
["bitfinex","ETHUSD",1740842537546,4.59812,2174.8,2174.6,5.25]
["bitfinex","ETHUSD",1740842538096,3.0,2174.9,2174.6,5.25]
["bitfinex","ETHUSD",1740842538276,4.59737,2175.2,2174.8,5.37521]
["bitfinex","ETHUSD",1740842538584,4.59709,2175.3,2174.8,0.7771]
["bitfinex","ETHUSD",1740842538746,4.59728,2175.2,2174.8,9.97319]
["bitfinex","ETHUSD",1740842538951,4.59728,2175.2,2174.8,9.97313]
["bitfinex","ETHUSD",1740842539192,5.14791,2174.9,2174.8,0.7771]
["bitfinex","ETHUSD",1740842539354,4.59706,2175.3,2174.6,15.11946743]
["bitfinex","ETHUSD",1740842539355,4.59833,2174.7,2174.6,14.13]
["bitfinex","ETHUSD",1740842539551,0.55,2174.8,2174.6,14.13]
["bitfinex","ETHUSD",1740842539757,5.14809,2174.9,2174.6,14.13]
["bitfinex","ETHUSD",1740842539987,4.59824,2174.8,2174.6,14.13]
["bitfinex","ETHUSD",1740842540182,4.59833,2174.7,2174.6,14.13]
["bitfinex","ETHUSD",1740842541293,0.55,2174.7,2174.2,10.61958]
["bitfinex","ETHUSD",1740842541588,0.55,2174.8,2174.2,6.0202]
["bitfinex","ETHUSD",1740842541759,4.59833,2174.7,2174.2,6.0202]
["bitfinex","ETHUSD",1740842542089,4.59918,2174.3,2174.2,5.25]
["bitfinex","ETHUSD",1740842542296,5.14918,2174.3,2174.2,5.25]
["bitfinex","ETHUSD",1740842542593,7.59939,2174.2,2174.1,0.002]
["bitfinex","ETHUSD",1740842542767,8.14939,2174.2,2174.1,0.002]
["bitfinex","ETHUSD",1740842543479,8.67629,2174.2,2174.1,0.002]
["bitfinex","ETHUSD",1740842544216,4.60087,2173.5,2173.4,0.7702]
["bitfinex","ETHUSD",1740842544367,0.55,2173.6,2173.4,0.7702]
["bitfinex","ETHUSD",1740842544552,5.15075,2173.6,2173.4,0.7702]
["bitfinex","ETHUSD",1740842544954,0.55,2173.6,2173.3,5.25]
["bitfinex","ETHUSD",1740842545301,4.60108,2173.4,2173.3,5.25]
["bitfinex","ETHUSD",1740842545602,5.15108,2173.4,2173.3,5.25]
["bitfinex","ETHUSD",1740842546256,0.55,2173.4,2173.3,5.25]
["bitfinex","ETHUSD",1740842546457,0.5269,2173.8,2173.3,5.25]
["bitfinex","ETHUSD",1740842546657,8.15108,2173.4,2173.3,5.25]
["bitfinex","ETHUSD",1740842547272,3.55,2173.3,2173.1,5.25]
["bitfinex","ETHUSD",1740842547479,8.1284,2173.2,2173.1,5.25]
["bitfinex","ETHUSD",1740842547981,8.1284,2173.2,2172.9,8.88]
["bitfinex","ETHUSD",1740842547982,0.55,2172.9,2172.4,0.7702]
["bitfinex","ETHUSD",1740842548212,4.60299,2172.5,2172.1,0.7702]
["bitfinex","ETHUSD",1740842548386,4.60333,2172.4,2172.1,0.7702]
["bitfinex","ETHUSD",1740842548560,0.5269,2172.7,2171.7,0.7702]
["bitfinex","ETHUSD",1740842548561,4.60374,2172.2,2171.7,0.7702]
["bitfinex","ETHUSD",1740842548763,4.60408,2172.0,2171.7,6.0202]
["bitfinex","ETHUSD",1740842548963,4.60385,2172.1,2171.7,6.0202]
["bitfinex","ETHUSD",1740842549163,4.60241,2172.8,2171.7,5.29604421]
["bitfinex","ETHUSD",1740842549471,0.23092532,2173.0,2171.7,5.29604421]
["bitfinex","ETHUSD",1740842549472,4.60289,2172.6,2172.3,0.7702]
["bitfinex","ETHUSD",1740842549785,5.35976532,2173.0,2171.8,3.372]
["bitfinex","ETHUSD",1740842549786,4.60382,2172.2,2171.8,0.7702]
["bitfinex","ETHUSD",1740842549988,0.55,2172.4,2171.8,0.7702]
["bitfinex","ETHUSD",1740842550182,8.15323,2172.4,2171.8,5.37456]
["bitfinex","ETHUSD",1740842550483,3.374,2172.7,2172.1,4.60367]
["bitfinex","ETHUSD",1740842550484,4.60267,2172.7,2172.1,4.60367]
["bitfinex","ETHUSD",1740842550657,4.60189,2173.1,2172.2,0.81623547]
["bitfinex","ETHUSD",1740842550888,4.60189,2173.1,2172.7,0.7702]
["bitfinex","ETHUSD",1740842551093,4.60203,2173.0,2172.7,6.0202]
["bitfinex","ETHUSD",1740842551293,4.60229,2172.9,2172.7,6.0202]
["bitfinex","ETHUSD",1740842551595,4.60188,2173.1,2172.7,6.0202]
["bitfinex","ETHUSD",1740842551913,4.60145,2173.3,2172.7,10.62269]
["bitfinex","ETHUSD",1740842552234,5.12746,2173.7,2173.0,4.60192]
["bitfinex","ETHUSD",1740842552393,5.12746,2173.7,2173.0,5.25]
["bitfinex","ETHUSD",1740842552394,4.60106,2173.5,2173.0,5.25]
["bitfinex","ETHUSD",1740842552595,4.60106,2173.5,2173.0,9.8519]
["bitfinex","ETHUSD",1740842552904,4.60081,2173.6,2173.0,5.25]
["bitfinex","ETHUSD",1740842553108,8.5018,2174.0,2173.3,4.60129]
["bitfinex","ETHUSD",1740842553336,9.72675,2174.0,2173.4,9.85103]
["bitfinex","ETHUSD",1740842553636,3.0,2173.9,2173.4,5.25]
["bitfinex","ETHUSD",1740842553808,4.60087,2173.5,2173.4,5.25]
["bitfinex","ETHUSD",1740842554195,7.60087,2173.5,2173.4,5.25]
["bitfinex","ETHUSD",1740842554393,3.55,2173.5,2172.7,5.25]
["bitfinex","ETHUSD",1740842554656,4.60235,2172.8,2172.7,5.25]
["bitfinex","ETHUSD",1740842555130,4.6022,2172.9,2172.7,5.25]
["bitfinex","ETHUSD",1740842555429,7.60197,2173.0,2172.7,5.25]
["bitfinex","ETHUSD",1740842555794,3.0,2173.0,2172.7,9.85246]
["bitfinex","ETHUSD",1740842556005,4.60211,2173.0,2172.7,5.25]
["bitfinex","ETHUSD",1740842556247,4.60235,2172.8,2172.7,5.25]
["bitfinex","ETHUSD",1740842556444,7.60235,2172.8,2172.7,5.25]
["bitfinex","ETHUSD",1740842556846,7.60235,2172.8,2172.1,0.7557]
["bitfinex","ETHUSD",1740842556847,7.60235,2172.8,2172.2,9.85343]
["bitfinex","ETHUSD",1740842557051,3.0,2172.8,2172.4,4.60312]
["bitfinex","ETHUSD",1740842557269,4.60174,2173.1,2172.5,4.60299]
["bitfinex","ETHUSD",1740842557411,3.5269,2173.3,2172.6,5.710299]
["bitfinex","ETHUSD",1740842557611,3.0,2173.0,2172.6,5.25]
["bitfinex","ETHUSD",1740842558017,3.0,2173.0,2172.7,0.7557]
["bitfinex","ETHUSD",1740842558228,3.5269,2173.3,2172.7,0.7557]
["bitfinex","ETHUSD",1740842558464,4.6015,2173.2,2172.7,0.7557]
["bitfinex","ETHUSD",1740842558665,0.55,2173.2,2172.6,5.25]
["bitfinex","ETHUSD",1740842558865,0.55,2173.2,2172.2,4.60345]
["bitfinex","ETHUSD",1740842558866,4.60279,2172.6,2172.3,5.25]
["bitfinex","ETHUSD",1740842559064,7.60257,2172.7,2172.3,5.25]
["bitfinex","ETHUSD",1740842559365,3.0,2172.7,2172.3,5.25]
["bitfinex","ETHUSD",1740842559566,7.6032,2172.4,2172.3,5.25]
["bitfinex","ETHUSD",1740842560773,3.0,2172.4,2172.3,5.25]
["bitfinex","ETHUSD",1740842561072,4.60231,2172.9,2172.4,5.43524]
["bitfinex","ETHUSD",1740842561236,4.60259,2172.7,2172.4,0.8322]
["bitfinex","ETHUSD",1740842561432,7.60239,2172.8,2172.4,0.8322]
["bitfinex","ETHUSD",1740842562034,3.0,2173.1,2172.5,5.25]
["bitfinex","ETHUSD",1740842562231,4.60268,2172.7,2172.5,5.25]
["bitfinex","ETHUSD",1740842562756,4.60129,2173.4,2172.5,5.25]
["bitfinex","ETHUSD",1740842562757,0.5269,2173.4,2172.6,5.25]
["bitfinex","ETHUSD",1740842562977,4.60117,2173.4,2172.9,4.60206]
["bitfinex","ETHUSD",1740842563146,4.6013,2173.3,2173.0,5.25]
["bitfinex","ETHUSD",1740842563347,4.60172,2173.1,2173.0,5.25]
["bitfinex","ETHUSD",1740842563736,3.0,2173.3,2173.0,5.25]
["bitfinex","ETHUSD",1740842563936,7.60138,2173.3,2173.0,5.25]
["bitfinex","ETHUSD",1740842564135,4.60138,2173.3,2173.0,5.25]
["bitfinex","ETHUSD",1740842564374,7.60138,2173.3,2173.0,5.25]
["bitfinex","ETHUSD",1740842564553,3.0,2173.3,2173.0,5.25]
["bitfinex","ETHUSD",1740842564754,3.0,2173.3,2173.1,4.60161]
["bitfinex","ETHUSD",1740842565073,9.143,2173.7,2173.3,4.60109]
["bitfinex","ETHUSD",1740842565270,4.59981,2174.0,2173.2,5.4796402]
["bitfinex","ETHUSD",1740842565437,4.60035,2173.8,2173.3,9.85121]
["bitfinex","ETHUSD",1740842565638,0.5269,2174.1,2173.3,5.25]
["bitfinex","ETHUSD",1740842565847,4.60028,2173.8,2173.4,5.25]
["bitfinex","ETHUSD",1740842566092,4.59943,2174.2,2173.5,0.8322]
["bitfinex","ETHUSD",1740842566313,0.87177576,2174.4,2173.6,4.60059]
["bitfinex","ETHUSD",1740842566314,4.59981,2174.0,2173.6,4.60059]
["bitfinex","ETHUSD",1740842566819,3.0,2173.9,2173.5,10.03369]
["bitfinex","ETHUSD",1740842567127,4.59956,2174.2,2173.7,4.6004]
["bitfinex","ETHUSD",1740842567281,4.59956,2174.2,2173.7,9.89633225]
["bitfinex","ETHUSD",1740842567618,3.0,2174.0,2173.7,5.25]
["bitfinex","ETHUSD",1740842567822,3.0,2174.0,2173.7,9.85042]
["bitfinex","ETHUSD",1740842567979,3.0,2174.4,2174.1,4.59957]
["bitfinex","ETHUSD",1740842568179,4.59871,2174.6,2174.1,5.25]
["bitfinex","ETHUSD",1740842568415,4.59871,2174.6,2174.1,9.84958]
["bitfinex","ETHUSD",1740842568590,13.74144,2174.7,2174.3,0.8322]
["bitfinex","ETHUSD",1740842568796,13.74144,2174.7,2174.4,5.25]
["bitfinex","ETHUSD",1740842568997,9.143,2174.7,2174.4,5.25]
["bitfinex","ETHUSD",1740842569184,3.396,2175.3,2174.5,4.59862]
["bitfinex","ETHUSD",1740842569185,4.59767,2175.1,2174.5,4.59862]
["bitfinex","ETHUSD",1740842569524,4.59823,2174.8,2174.4,5.25]
["bitfinex","ETHUSD",1740842570090,4.59823,2174.8,2174.4,9.84888]
["bitfinex","ETHUSD",1740842570317,9.19652,2174.8,2174.4,5.25]
["bitfinex","ETHUSD",1740842570504,4.59844,2174.7,2174.4,5.25]
["bitfinex","ETHUSD",1740842571033,3.0,2174.9,2174.4,5.25]
["bitfinex","ETHUSD",1740842571203,4.59875,2174.5,2174.4,5.25]
["bitfinex","ETHUSD",1740842571530,7.59875,2174.5,2174.4,5.25]
["bitfinex","ETHUSD",1740842573129,4.59929,2174.3,2174.0,0.8322]
["bitfinex","ETHUSD",1740842573331,3.0,2174.4,2174.0,0.8322]
["bitfinex","ETHUSD",1740842573529,4.5996,2174.1,2174.0,0.8322]
["bitfinex","ETHUSD",1740842573731,4.59938,2174.3,2173.8,0.8322]
["bitfinex","ETHUSD",1740842573898,3.0,2174.3,2174.0,4.59979]
["bitfinex","ETHUSD",1740842574227,3.0,2174.4,2174.0,4.59968]
["bitfinex","ETHUSD",1740842574591,3.0,2174.4,2173.8,2.602782]
["bitfinex","ETHUSD",1740842574934,4.5995,2174.2,2173.8,2.602782]
["bitfinex","ETHUSD",1740842575223,4.5996,2174.1,2174.0,5.25]
["bitfinex","ETHUSD",1740842576928,4.59905,2174.4,2174.0,5.25]
["bitfinex","ETHUSD",1740842577089,7.59926,2174.3,2174.0,5.25]
["bitfinex","ETHUSD",1740842577516,3.0,2174.3,2174.0,5.25]
["bitfinex","ETHUSD",1740842577714,4.5996,2174.1,2174.0,5.25]
["bitfinex","ETHUSD",1740842579113,4.59944,2174.2,2174.0,5.25]
["bitfinex","ETHUSD",1740842579529,9.19904,2174.2,2174.0,5.25]
["bitfinex","ETHUSD",1740842579808,4.59944,2174.2,2174.0,5.25]
["bitfinex","ETHUSD",1740842580248,7.5996,2174.1,2174.0,5.25]
["bitfinex","ETHUSD",1740842581314,3.0,2174.1,2174.0,5.25]
["bitfinex","ETHUSD",1740842581518,7.5996,2174.1,2174.0,6.0739]
["bitfinex","ETHUSD",1740842581826,7.5996,2174.1,2174.0,5.25]
["bitfinex","ETHUSD",1740842583653,7.5996,2174.1,2173.7,0.8239]
["bitfinex","ETHUSD",1740842583654,7.60066,2173.6,2173.5,5.25]
["bitfinex","ETHUSD",1740842583954,3.0,2173.4,2173.3,5.25]
["bitfinex","ETHUSD",1740842584658,7.60108,2173.4,2173.3,5.25]
["bitfinex","ETHUSD",1740842585178,3.0,2173.4,2173.3,5.25]
["bitfinex","ETHUSD",1740842586436,7.60108,2173.4,2173.3,5.25]
["bitfinex","ETHUSD",1740842586776,3.0,2173.4,2173.3,5.25]
["bitfinex","ETHUSD",1740842586941,4.60037,2173.8,2173.4,4.60101]
["bitfinex","ETHUSD",1740842587269,4.60066,2173.6,2173.3,6.31755]
["bitfinex","ETHUSD",1740842587936,4.60097,2173.5,2173.3,6.31755]
["bitfinex","ETHUSD",1740842588136,4.60108,2173.4,2173.3,5.25]
["bitfinex","ETHUSD",1740842589258,7.60108,2173.4,2173.3,5.25]
["bitfinex","ETHUSD",1740842589456,3.0,2173.0,2172.4,0.8239]
["bitfinex","ETHUSD",1740842589639,4.60295,2172.6,2172.5,5.25]
["bitfinex","ETHUSD",1740842590435,0.22964184,2172.9,2172.5,9.8529]
["bitfinex","ETHUSD",1740842590669,7.60161,2173.2,2172.7,5.42635]
["bitfinex","ETHUSD",1740842591003,4.60161,2173.2,2172.8,9.85235]
["bitfinex","ETHUSD",1740842591181,4.60101,2173.5,2173.0,4.60182]
["bitfinex","ETHUSD",1740842591362,4.60109,2173.4,2173.2,0.8239]
["bitfinex","ETHUSD",1740842591684,9.20236,2173.4,2173.2,0.8239]
["bitfinex","ETHUSD",1740842592170,4.60129,2173.3,2173.2,0.8239]
["bitfinex","ETHUSD",1740842592372,4.60109,2173.4,2173.2,0.8239]
["bitfinex","ETHUSD",1740842592586,4.60093,2173.5,2173.2,0.8239]
["bitfinex","ETHUSD",1740842592783,4.60116,2173.4,2173.2,0.8239]
["bitfinex","ETHUSD",1740842592946,4.60093,2173.5,2173.2,0.8239]
["bitfinex","ETHUSD",1740842593776,4.60129,2173.3,2173.2,0.8239]
["bitfinex","ETHUSD",1740842594377,4.6015,2173.2,2173.1,5.25]
["bitfinex","ETHUSD",1740842594581,7.6015,2173.2,2173.1,5.25]
["bitfinex","ETHUSD",1740842595573,0.55,2173.1,2172.4,0.7826]
["bitfinex","ETHUSD",1740842595782,9.20543,2172.7,2172.5,5.25]
["bitfinex","ETHUSD",1740842595978,4.60238,2172.8,2172.5,5.25]
["bitfinex","ETHUSD",1740842596185,4.60257,2172.7,2172.5,5.25]
["bitfinex","ETHUSD",1740842596487,6.364,2173.2,2172.5,12.31082192]
["bitfinex","ETHUSD",1740842596488,4.60217,2172.9,2172.5,12.31082192]
["bitfinex","ETHUSD",1740842596649,4.60217,2172.9,2172.5,12.264793]
["bitfinex","ETHUSD",1740842596847,3.0,2173.1,2172.6,0.04602321]
["bitfinex","ETHUSD",1740842597183,4.60198,2173.0,2172.6,4.6486332]
["bitfinex","ETHUSD",1740842597391,4.60198,2173.0,2172.6,4.60261]
["bitfinex","ETHUSD",1740842597597,7.60168,2173.2,2172.5,12.264883]
["bitfinex","ETHUSD",1740842597777,4.60195,2173.0,2172.6,4.60267]
["bitfinex","ETHUSD",1740842598167,4.60224,2172.9,2172.5,12.264883]
["bitfinex","ETHUSD",1740842598380,4.60195,2173.0,2172.5,12.264883]
["bitfinex","ETHUSD",1740842598381,4.60195,2173.0,2172.5,12.264793]
["bitfinex","ETHUSD",1740842598595,4.60195,2173.0,2172.6,4.60276]
["bitfinex","ETHUSD",1740842598977,4.60125,2173.4,2172.9,4.60194]
["bitfinex","ETHUSD",1740842599191,3.356,2173.6,2172.9,4.60194]
["bitfinex","ETHUSD",1740842599192,14.26738,2173.7,2173.0,5.25]
["bitfinex","ETHUSD",1740842599491,4.60172,2173.1,2173.0,5.25]
["bitfinex","ETHUSD",1740842599861,7.60172,2173.1,2173.0,5.25]
["bitfinex","ETHUSD",1740842602400,4.60233,2172.9,2172.6,5.25]
["bitfinex","ETHUSD",1740842602558,4.60236,2172.8,2172.6,5.25]
["bitfinex","ETHUSD",1740842602760,4.60256,2172.7,2172.6,5.25]
["bitfinex","ETHUSD",1740842603192,4.6027,2172.7,2172.2,5.38537]
["bitfinex","ETHUSD",1740842603391,4.6027,2172.7,2172.3,5.141797]
["bitfinex","ETHUSD",1740842603593,4.60266,2172.7,2172.3,4.60326]
["bitfinex","ETHUSD",1740842603993,4.60214,2172.9,2172.4,4.60299]
["bitfinex","ETHUSD",1740842604298,4.60248,2172.8,2172.4,4.60312]
["bitfinex","ETHUSD",1740842604468,0.55,2173.0,2172.1,4.60378]
["bitfinex","ETHUSD",1740842604669,4.60294,2172.6,2172.1,9.23894]
["bitfinex","ETHUSD",1740842604904,4.60294,2172.6,2172.1,6.654255]
["bitfinex","ETHUSD",1740842604905,4.60308,2172.5,2172.1,6.654255]
["bitfinex","ETHUSD",1740842605206,4.60308,2172.5,2172.1,11.258005]
["bitfinex","ETHUSD",1740842605998,4.60279,2172.6,2172.2,4.64951013]
["bitfinex","ETHUSD",1740842606303,4.60308,2172.5,2172.1,10.508045]
["bitfinex","ETHUSD",1740842606504,4.60321,2172.4,2172.1,5.904255]
["bitfinex","ETHUSD",1740842607112,4.60321,2172.4,2172.2,0.7819]
["bitfinex","ETHUSD",1740842608570,4.60321,2172.4,2172.0,4.60389]
["bitfinex","ETHUSD",1740842608571,4.60362,2172.2,2172.0,0.0319]
["bitfinex","ETHUSD",1740842608770,4.60383,2172.1,2172.0,0.0319]
["bitfinex","ETHUSD",1740842609002,4.60362,2172.2,2171.4,8.1302665]
["bitfinex","ETHUSD",1740842609003,0.789,2172.0,2171.4,5.5002665]
["bitfinex","ETHUSD",1740842609307,4.60503,2171.6,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842609607,3.789,2172.2,2171.4,1.59555915]
["bitfinex","ETHUSD",1740842609763,4.60393,2172.1,2171.6,4.60469]
["bitfinex","ETHUSD",1740842609967,4.60377,2172.2,2171.7,0.0460428]
["bitfinex","ETHUSD",1740842610207,9.20759,2172.2,2171.7,4.6505428]
["bitfinex","ETHUSD",1740842610404,5.06470875,2172.4,2171.7,0.46505428]
["bitfinex","ETHUSD",1740842610609,4.60394,2172.1,2171.8,0.04604092]
["bitfinex","ETHUSD",1740842610905,4.60438,2171.9,2171.4,8.2135865]
["bitfinex","ETHUSD",1740842611203,4.60438,2171.9,2171.4,8.2135065]
["bitfinex","ETHUSD",1740842611411,4.60465,2171.8,2171.4,8.2135065]
["bitfinex","ETHUSD",1740842611569,4.60465,2171.8,2171.6,0.7819]
["bitfinex","ETHUSD",1740842611770,4.60438,2171.9,2171.6,0.7819]
["bitfinex","ETHUSD",1740842611971,4.60408,2172.0,2171.6,5.43266288]
["bitfinex","ETHUSD",1740842612572,4.60427,2171.9,2171.6,0.7819]
["bitfinex","ETHUSD",1740842612979,4.60447,2171.8,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842613187,1.54827169,2171.8,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842613399,4.60493,2171.6,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842613570,3.0,2171.6,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842614006,4.60511,2171.5,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842615088,4.60496,2171.6,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842615292,4.60511,2171.5,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842615892,3.0,2171.6,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842616209,4.60487,2171.7,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842616380,9.20976,2171.7,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842616710,4.60469,2171.7,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842616875,4.60511,2171.5,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842618090,9.21003,2171.6,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842618290,4.60493,2171.6,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842618691,4.60511,2171.5,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842619313,4.60493,2171.6,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842619500,4.60511,2171.5,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842619906,9.20958,2171.7,2171.4,0.2502665]
["bitfinex","ETHUSD",1740842620102,5.42305,2172.0,2171.5,4.60495]
["bitfinex","ETHUSD",1740842620303,4.60413,2172.0,2171.6,5.42556919]
["bitfinex","ETHUSD",1740842620506,4.60427,2171.9,2171.6,0.7748]
["bitfinex","ETHUSD",1740842620684,7.60427,2171.9,2171.6,0.7748]
["bitfinex","ETHUSD",1740842620884,0.8124,2172.5,2171.6,6.07084234]
["bitfinex","ETHUSD",1740842621211,14.09989957,2172.6,2172.1,4.60366]
["bitfinex","ETHUSD",1740842621387,3.0,2172.5,2172.1,4.64969271]
["bitfinex","ETHUSD",1740842621586,4.6025,2172.8,2172.3,4.60324]
["bitfinex","ETHUSD",1740842621795,4.60331,2172.4,2172.1,5.25]
["bitfinex","ETHUSD",1740842622014,4.60307,2172.5,2172.1,9.85382]
["bitfinex","ETHUSD",1740842622182,4.60335,2172.4,2172.1,5.25]
["bitfinex","ETHUSD",1740842622413,4.60235,2172.8,2172.1,10.83149652]
["bitfinex","ETHUSD",1740842622608,4.60235,2172.8,2172.1,6.22766652]
["bitfinex","ETHUSD",1740842622609,4.60326,2172.4,2172.1,6.22766652]
["bitfinex","ETHUSD",1740842622810,0.8124,2172.5,2171.8,0.7748]
["bitfinex","ETHUSD",1740842623035,4.60421,2172.0,2171.8,0.7748]
["bitfinex","ETHUSD",1740842623541,3.8124,2172.5,2171.8,0.7748]
["bitfinex","ETHUSD",1740842623749,4.60311,2172.5,2171.9,0.04604004]
["bitfinex","ETHUSD",1740842623911,3.0,2172.4,2172.2,0.7748]
["bitfinex","ETHUSD",1740842624353,0.8124,2172.8,2172.2,0.82083171]
["bitfinex","ETHUSD",1740842624647,4.60292,2172.6,2172.2,5.37842]
["bitfinex","ETHUSD",1740842624835,4.603,2172.5,2172.2,6.0248]
["bitfinex","ETHUSD",1740842625141,7.60238,2172.8,2172.4,4.60311]
["bitfinex","ETHUSD",1740842625347,3.0,2172.8,2172.4,9.20614]
["bitfinex","ETHUSD",1740842625511,7.60245,2172.8,2172.3,4.60333]
["bitfinex","ETHUSD",1740842625710,4.60203,2173.0,2172.5,4.60299]
["bitfinex","ETHUSD",1740842625912,4.60203,2173.0,2172.6,4.60278]
["bitfinex","ETHUSD",1740842626645,8.41412,2173.1,2172.6,0.04602357]
["bitfinex","ETHUSD",1740842626812,4.60189,2173.1,2172.7,0.7748]
["bitfinex","ETHUSD",1740842627006,4.60155,2173.2,2172.7,5.37717]
["bitfinex","ETHUSD",1740842627212,4.60146,2173.3,2172.9,4.60199]
["bitfinex","ETHUSD",1740842627448,4.60143,2173.3,2172.8,4.60222]
["bitfinex","ETHUSD",1740842627745,4.6015,2173.2,2172.8,4.60222]
["bitfinex","ETHUSD",1740842628148,4.60143,2173.3,2172.9,4.60205]
["bitfinex","ETHUSD",1740842628355,9.147,2173.6,2173.0,5.37673]
["bitfinex","ETHUSD",1740842628510,4.60118,2173.4,2173.0,6.0248]
["bitfinex","ETHUSD",1740842628709,9.20246,2173.4,2173.0,6.0248]
["bitfinex","ETHUSD",1740842628919,4.60118,2173.4,2173.0,6.0248]
["bitfinex","ETHUSD",1740842629253,7.60172,2173.1,2173.0,5.25]
["bitfinex","ETHUSD",1740842629423,3.0,2173.1,2172.5,6.0248]
["bitfinex","ETHUSD",1740842629621,4.60244,2172.8,2172.5,6.0248]
["bitfinex","ETHUSD",1740842630255,3.0,2173.1,2172.8,4.60221]
["bitfinex","ETHUSD",1740842630636,4.60168,2173.2,2172.7,4.60237]
["bitfinex","ETHUSD",1740842630843,4.60196,2173.0,2172.6,5.37754]
["bitfinex","ETHUSD",1740842631029,3.0,2173.2,2172.8,4.60218]
["bitfinex","ETHUSD",1740842631235,3.0,2173.2,2173.0,4.60185]
["bitfinex","ETHUSD",1740842631428,3.0,2173.2,2173.0,4.60184]
["bitfinex","ETHUSD",1740842631678,3.0,2173.2,2172.9,5.25]
["bitfinex","ETHUSD",1740842631960,7.60159,2173.2,2172.9,5.25]
["bitfinex","ETHUSD",1740842632130,5.41309,2173.6,2172.9,5.25]
["bitfinex","ETHUSD",1740842632131,4.60121,2173.4,2172.9,5.25]
["bitfinex","ETHUSD",1740842632323,7.60138,2173.3,2172.9,9.8521]
["bitfinex","ETHUSD",1740842632527,4.60169,2173.2,2172.9,5.25]
["bitfinex","ETHUSD",1740842634227,5.142571,2173.4,2172.9,5.25]
["bitfinex","ETHUSD",1740842634568,4.60193,2173.0,2172.9,5.25]
["bitfinex","ETHUSD",1740842635975,4.60178,2173.1,2172.9,5.25]
["bitfinex","ETHUSD",1740842636142,4.60193,2173.0,2172.9,5.25]
["bitfinex","ETHUSD",1740842636678,7.60193,2173.0,2172.9,5.25]
["bitfinex","ETHUSD",1740842636841,4.60278,2172.6,2172.5,5.25]
["bitfinex","ETHUSD",1740842637470,3.0,2172.9,2172.5,5.25]
["bitfinex","ETHUSD",1740842637670,0.541361,2172.9,2172.6,4.60261]
["bitfinex","ETHUSD",1740842637871,0.7582,2173.2,2172.6,0.80432498]
["bitfinex","ETHUSD",1740842637872,1.11253069,2173.2,2172.6,0.80432498]
["bitfinex","ETHUSD",1740842638179,3.0,2173.0,2172.7,4.60256]
["bitfinex","ETHUSD",1740842638345,4.6023,2172.9,2172.6,0.7583]
["bitfinex","ETHUSD",1740842638881,4.6024,2172.8,2172.6,0.7583]
["bitfinex","ETHUSD",1740842639178,4.6023,2172.9,2172.6,0.7583]
["bitfinex","ETHUSD",1740842639179,4.60225,2172.9,2172.6,0.7583]
["bitfinex","ETHUSD",1740842639570,4.60225,2172.9,2172.7,0.04602105]
["bitfinex","ETHUSD",1740842639770,3.7582,2173.2,2172.7,0.04602105]
["bitfinex","ETHUSD",1740842639970,4.60111,2173.4,2173.1,0.7583]
["bitfinex","ETHUSD",1740842640179,0.7582,2173.5,2173.1,0.7583]
["bitfinex","ETHUSD",1740842640372,4.60076,2173.6,2173.2,4.60148]
["bitfinex","ETHUSD",1740842640542,4.60076,2173.6,2172.9,5.25]
["bitfinex","ETHUSD",1740842640543,3.0,2173.4,2172.9,5.25]
["bitfinex","ETHUSD",1740842640747,4.60159,2173.2,2172.9,5.25]
["bitfinex","ETHUSD",1740842640970,3.0,2173.4,2173.0,4.60176]
["bitfinex","ETHUSD",1740842641152,4.60095,2173.5,2173.1,5.4019]
["bitfinex","ETHUSD",1740842641485,3.0,2173.4,2173.1,0.8002]
["bitfinex","ETHUSD",1740842641773,3.0,2173.4,2173.1,5.40176]
["bitfinex","ETHUSD",1740842642161,0.541955,2173.5,2173.1,0.8002]
["bitfinex","ETHUSD",1740842642365,3.0,2173.6,2173.2,4.64744059]
["bitfinex","ETHUSD",1740842642676,7.60066,2173.6,2173.2,4.60143]
["bitfinex","ETHUSD",1740842643183,4.60193,2173.0,2172.9,5.25]
["bitfinex","ETHUSD",1740842644453,4.60193,2173.0,2172.8,0.8002]
["bitfinex","ETHUSD",1740842644653,4.60172,2173.1,2172.5,6.09621849]
["bitfinex","ETHUSD",1740842644866,7.60172,2173.1,2172.6,4.60262]
["bitfinex","ETHUSD",1740842645069,0.8186,2173.3,2172.7,4.64856069]
["bitfinex","ETHUSD",1740842645275,5.41934,2173.6,2173.1,4.60163]
["bitfinex","ETHUSD",1740842645582,7.60114,2173.4,2173.0,4.60184]
["bitfinex","ETHUSD",1740842645801,3.0,2173.5,2173.1,0.04601203]
["bitfinex","ETHUSD",1740842645973,5.41899,2173.8,2173.3,4.60121]
["bitfinex","ETHUSD",1740842646291,3.541899,2173.8,2173.4,5.44710481]
["bitfinex","ETHUSD",1740842646461,3.541899,2173.8,2173.4,0.84620481]
["bitfinex","ETHUSD",1740842646663,3.541899,2173.8,2173.4,5.44723481]
["bitfinex","ETHUSD",1740842646871,0.541899,2173.8,2173.4,5.44723481]
["bitfinex","ETHUSD",1740842647073,0.541899,2173.8,2173.4,10.04815481]
["bitfinex","ETHUSD",1740842647251,4.60072,2173.6,2173.4,0.8002]
["bitfinex","ETHUSD",1740842647446,3.541899,2173.8,2173.2,6.0502]
["bitfinex","ETHUSD",1740842647675,4.60055,2173.7,2173.2,10.65158]
["bitfinex","ETHUSD",1740842647880,7.60013,2173.9,2173.4,4.60098]
["bitfinex","ETHUSD",1740842648623,4.60013,2173.9,2173.4,4.601]
["bitfinex","ETHUSD",1740842648896,4.59983,2174.0,2173.5,4.60077]
["bitfinex","ETHUSD",1740842649090,4.59983,2174.0,2173.6,4.60061]
["bitfinex","ETHUSD",1740842649249,4.60018,2173.9,2173.4,9.85103]
["bitfinex","ETHUSD",1740842649660,4.60018,2173.9,2173.4,9.10103]
["bitfinex","ETHUSD",1740842649868,4.6005,2173.7,2173.4,5.25]
["bitfinex","ETHUSD",1740842650046,9.144,2174.1,2173.4,5.25]
["bitfinex","ETHUSD",1740842650271,13.74364,2174.1,2173.4,5.25]
["bitfinex","ETHUSD",1740842650467,4.60044,2173.8,2173.4,5.25]
["bitfinex","ETHUSD",1740842650667,9.20023,2173.9,2173.4,9.85107]
["bitfinex","ETHUSD",1740842650873,4.60024,2173.8,2173.4,9.85107]
["bitfinex","ETHUSD",1740842651291,4.59995,2174.0,2173.5,4.60074]
["bitfinex","ETHUSD",1740842651489,4.60004,2173.9,2173.4,9.85107]
["bitfinex","ETHUSD",1740842651656,4.60004,2173.9,2173.5,4.60079]
["bitfinex","ETHUSD",1740842651991,4.60024,2173.8,2173.4,9.85104]
["bitfinex","ETHUSD",1740842652383,4.60024,2173.8,2173.4,5.25]
["bitfinex","ETHUSD",1740842652559,0.87674299,2174.0,2173.4,5.25]
["bitfinex","ETHUSD",1740842652786,4.60036,2173.8,2173.4,5.25]
["bitfinex","ETHUSD",1740842652996,4.60036,2173.8,2173.4,9.85098]
["bitfinex","ETHUSD",1740842653181,4.60084,2173.6,2173.4,5.25]
["bitfinex","ETHUSD",1740842653492,4.60087,2173.5,2173.4,5.25]
["bitfinex","ETHUSD",1740842653667,0.8031437,2173.8,2173.3,13.20828]
["bitfinex","ETHUSD",1740842653668,4.60051,2173.7,2173.3,13.20828]
["bitfinex","ETHUSD",1740842654047,8.76703988,2174.2,2173.4,4.60103]
["bitfinex","ETHUSD",1740842654048,8.76688988,2174.2,2173.4,4.60103]
["bitfinex","ETHUSD",1740842654250,4.60056,2173.7,2173.4,5.25]
["bitfinex","ETHUSD",1740842654450,4.60084,2173.6,2173.4,5.25]
["bitfinex","ETHUSD",1740842654648,4.16747988,2174.2,2173.4,5.25]
["bitfinex","ETHUSD",1740842654896,0.8102,2174.5,2173.8,0.7756]
["bitfinex","ETHUSD",1740842655060,0.823,2174.7,2173.9,0.04598829]
["bitfinex","ETHUSD",1740842655261,6.113,2174.7,2173.7,4.60045]
["bitfinex","ETHUSD",1740842655574,9.142,2174.8,2173.9,0.7602]
["bitfinex","ETHUSD",1740842655760,3.9965,2174.7,2174.4,0.7602]
["bitfinex","ETHUSD",1740842655962,0.9965,2174.7,2174.4,0.7602]
["bitfinex","ETHUSD",1740842656248,4.59676,2175.5,2175.0,4.59762]
["bitfinex","ETHUSD",1740842656400,4.59743,2175.2,2174.8,3.363]
["bitfinex","ETHUSD",1740842656741,4.59753,2175.1,2174.8,3.363]
["bitfinex","ETHUSD",1740842656899,4.59743,2175.2,2174.8,7.96111]
["bitfinex","ETHUSD",1740842657243,4.59672,2175.5,2175.0,4.59767]
["bitfinex","ETHUSD",1740842657444,5.056632,2175.4,2175.1,0.7602]
["bitfinex","ETHUSD",1740842657646,0.459672,2175.4,2174.9,0.7602]
["bitfinex","ETHUSD",1740842657939,0.823,2176.4,2175.1,0.7602]
["bitfinex","ETHUSD",1740842658107,4.5953,2176.2,2175.6,5.35655]
["bitfinex","ETHUSD",1740842658316,0.823,2176.4,2175.6,0.7602]
["bitfinex","ETHUSD",1740842658512,4.59605,2175.8,2175.6,0.7602]
["bitfinex","ETHUSD",1740842658913,4.59605,2175.8,2174.9,4.94833914]
["bitfinex","ETHUSD",1740842658914,4.59664,2175.5,2175.3,0.7602]
["bitfinex","ETHUSD",1740842659127,0.823,2175.9,2175.1,0.7602]
["bitfinex","ETHUSD",1740842659128,5.056634,2175.4,2175.1,0.7602]
["bitfinex","ETHUSD",1740842659437,7.59626,2175.7,2175.2,4.59723]
["bitfinex","ETHUSD",1740842659738,4.5973,2175.2,2174.9,6.0102]
["bitfinex","ETHUSD",1740842659935,3.0,2175.6,2174.9,6.0102]
["bitfinex","ETHUSD",1740842660135,7.59654,2175.6,2174.9,6.0102]
["bitfinex","ETHUSD",1740842660300,4.59654,2175.6,2175.1,4.59747]
["bitfinex","ETHUSD",1740842660497,4.59654,2175.6,2175.4,4.59684]
["bitfinex","ETHUSD",1740842660498,0.919267,2175.6,2175.4,4.59684]
["bitfinex","ETHUSD",1740842660710,4.59605,2175.8,2175.4,0.792]
["bitfinex","ETHUSD",1740842661102,0.8229,2176.2,2175.7,4.59621]
["bitfinex","ETHUSD",1740842661302,5.41817,2176.2,2175.8,4.59596]
["bitfinex","ETHUSD",1740842661510,0.8229,2176.5,2176.0,4.59558]
["bitfinex","ETHUSD",1740842661750,4.59485,2176.4,2175.9,5.43373329]
["bitfinex","ETHUSD",1740842661906,0.541775,2176.3,2175.9,5.43373329]
["bitfinex","ETHUSD",1740842662240,0.541775,2176.3,2176.0,4.59557]
["bitfinex","ETHUSD",1740842662439,0.541775,2176.3,2176.1,0.04594882]
["bitfinex","ETHUSD",1740842662625,0.8229,2176.5,2175.9,0.792]
["bitfinex","ETHUSD",1740842662626,4.59527,2176.2,2175.9,0.792]
["bitfinex","ETHUSD",1740842662825,4.59558,2176.0,2175.8,5.25]
["bitfinex","ETHUSD",1740842663140,4.59539,2176.1,2175.8,5.25]
["bitfinex","ETHUSD",1740842663335,4.59539,2176.1,2175.8,5.29595347]
["bitfinex","ETHUSD",1740842663841,4.59506,2176.3,2175.8,5.29595347]
["bitfinex","ETHUSD",1740842664017,0.459506,2176.2,2175.9,4.59562]
["bitfinex","ETHUSD",1740842664220,4.59489,2176.4,2176.0,0.04595103]
["bitfinex","ETHUSD",1740842664809,4.59399,2176.8,2176.1,0.792]
["bitfinex","ETHUSD",1740842665008,4.59367,2177.0,2176.6,4.59424]
["bitfinex","ETHUSD",1740842665214,9.18716,2177.0,2176.6,4.59424]
["bitfinex","ETHUSD",1740842665408,4.59429,2176.7,2176.2,9.84513]
["bitfinex","ETHUSD",1740842665609,7.59387,2176.9,2176.2,14.44014]
["bitfinex","ETHUSD",1740842665814,4.59412,2176.7,2176.2,9.84501]
["bitfinex","ETHUSD",1740842666142,4.59466,2176.5,2176.2,5.25]
["bitfinex","ETHUSD",1740842666343,0.8229,2176.6,2176.0,5.25]
["bitfinex","ETHUSD",1740842666554,4.59527,2176.2,2176.0,5.25]
["bitfinex","ETHUSD",1740842666720,5.054767,2176.2,2176.0,5.25]
["bitfinex","ETHUSD",1740842666910,0.459527,2176.2,2176.0,5.25]
["bitfinex","ETHUSD",1740842667428,5.054757,2176.2,2176.0,5.25]
["bitfinex","ETHUSD",1740842667643,0.459527,2176.2,2176.0,5.25]
["bitfinex","ETHUSD",1740842667834,0.459527,2176.2,2176.0,5.29595014]
["bitfinex","ETHUSD",1740842668337,5.1008287,2176.1,2176.0,5.25]
["bitfinex","ETHUSD",1740842668651,0.5054587,2176.1,2176.0,5.25]
["bitfinex","ETHUSD",1740842668857,0.8229,2176.6,2176.1,4.59517]
["bitfinex","ETHUSD",1740842669073,13.73229,2177.1,2176.2,5.43305542]
["bitfinex","ETHUSD",1740842669232,18.3257,2177.1,2176.3,5.25]
["bitfinex","ETHUSD",1740842669551,4.59318,2177.2,2176.8,4.59387]
["bitfinex","ETHUSD",1740842669866,4.5934,2177.1,2176.7,5.25]
["bitfinex","ETHUSD",1740842670016,4.59369,2176.9,2176.7,5.25]
["bitfinex","ETHUSD",1740842670222,4.59389,2176.8,2176.7,5.25]
["bitfinex","ETHUSD",1740842670840,4.59252,2177.5,2176.9,4.59368]
["bitfinex","ETHUSD",1740842671065,0.002,2177.9,2176.8,0.792]
["bitfinex","ETHUSD",1740842671316,0.002,2177.9,2177.5,4.59225]
["bitfinex","ETHUSD",1740842671442,5.135276,2177.9,2177.5,4.59225]
["bitfinex","ETHUSD",1740842671826,4.59263,2177.4,2177.3,6.042]
["bitfinex","ETHUSD",1740842672052,4.59309,2177.2,2177.0,8.648]
["bitfinex","ETHUSD",1740842672253,4.59347,2177.0,2176.8,5.25]
["bitfinex","ETHUSD",1740842672535,4.59269,2177.4,2176.8,5.25]
["bitfinex","ETHUSD",1740842672536,4.59325,2177.2,2176.8,5.25]
["bitfinex","ETHUSD",1740842672723,4.59342,2177.1,2176.8,5.25]
["bitfinex","ETHUSD",1740842673070,4.59368,2176.9,2176.8,5.25]
["bitfinex","ETHUSD",1740842674832,4.59398,2176.8,2176.6,0.792]
["bitfinex","ETHUSD",1740842675044,4.59368,2176.9,2176.4,5.25]
["bitfinex","ETHUSD",1740842675045,3.0,2176.9,2176.4,5.25]
["bitfinex","ETHUSD",1740842675228,4.59383,2176.9,2176.5,0.04593981]
["bitfinex","ETHUSD",1740842675429,3.0,2176.7,2176.5,0.04593981]
["bitfinex","ETHUSD",1740842675745,4.59442,2176.6,2176.4,5.25]
["bitfinex","ETHUSD",1740842675955,4.59453,2176.5,2176.4,5.25]
["bitfinex","ETHUSD",1740842676269,0.3808,2176.8,2176.3,5.44867463]
["bitfinex","ETHUSD",1740842676474,3.0,2176.7,2176.4,4.59473]
["bitfinex","ETHUSD",1740842676766,7.59418,2176.7,2176.3,0.8078]
["bitfinex","ETHUSD",1740842676941,4.59453,2176.5,2176.3,0.8078]
["bitfinex","ETHUSD",1740842677146,4.59474,2176.4,2176.2,5.25]
["bitfinex","ETHUSD",1740842677345,0.53974469,2176.7,2176.0,0.833]
["bitfinex","ETHUSD",1740842677346,3.53974469,2176.7,2176.0,0.833]
["bitfinex","ETHUSD",1740842677655,3.53974469,2176.7,2175.9,5.25]
["bitfinex","ETHUSD",1740842677656,0.808,2176.6,2175.9,5.25]
["bitfinex","ETHUSD",1740842677856,4.59473,2176.5,2175.9,9.84571]
["bitfinex","ETHUSD",1740842678053,0.808,2176.6,2176.0,0.04595212]
["bitfinex","ETHUSD",1740842678260,4.59442,2176.6,2176.1,4.59537]
["bitfinex","ETHUSD",1740842678459,4.59468,2176.5,2176.1,4.59537]
["bitfinex","ETHUSD",1740842679077,7.59389,2176.8,2176.2,4.59498]
["bitfinex","ETHUSD",1740842679277,4.5945,2176.6,2176.2,0.833]
["bitfinex","ETHUSD",1740842679477,4.5941,2176.8,2176.3,0.04594292]
["bitfinex","ETHUSD",1740842679654,4.5942,2176.7,2176.3,9.8449]
["bitfinex","ETHUSD",1740842679856,4.59467,2176.5,2176.3,5.25]
["bitfinex","ETHUSD",1740842680563,4.5944,2176.6,2176.3,5.25]
["bitfinex","ETHUSD",1740842680765,3.0,2176.7,2176.4,4.64059155]
["bitfinex","ETHUSD",1740842681381,0.808,2177.2,2176.3,5.25]
["bitfinex","ETHUSD",1740842681581,4.59435,2176.6,2176.3,5.25]
["bitfinex","ETHUSD",1740842681785,4.59411,2176.7,2176.3,5.25]
["bitfinex","ETHUSD",1740842681959,4.59474,2176.4,2176.3,5.25]
["bitfinex","ETHUSD",1740842682340,4.59516,2176.2,2176.1,5.25]
["bitfinex","ETHUSD",1740842682646,4.59516,2176.2,2175.9,0.8193]
["bitfinex","ETHUSD",1740842682980,4.59512,2176.3,2175.8,5.25]
["bitfinex","ETHUSD",1740842683183,7.59477,2176.4,2176.0,0.04595251]
["bitfinex","ETHUSD",1740842683390,4.59524,2176.2,2176.0,0.04595251]
["bitfinex","ETHUSD",1740842683880,4.59512,2176.3,2176.0,0.04595251]
["bitfinex","ETHUSD",1740842684086,4.59512,2176.3,2175.9,4.64163011]
["bitfinex","ETHUSD",1740842684384,9.19019,2176.3,2175.9,4.64163011]
["bitfinex","ETHUSD",1740842684578,4.59503,2176.3,2175.8,9.84598]
["bitfinex","ETHUSD",1740842684769,4.59529,2176.2,2175.9,5.25]
["bitfinex","ETHUSD",1740842685272,9.19096,2176.1,2175.9,5.25]
["bitfinex","ETHUSD",1740842685471,4.59548,2176.1,2175.9,5.25]
["bitfinex","ETHUSD",1740842685772,4.59507,2176.3,2175.9,11.19062]
["bitfinex","ETHUSD",1740842685974,4.59507,2176.3,2176.0,0.04594928]
["bitfinex","ETHUSD",1740842686394,4.59518,2176.2,2176.0,0.04594928]
["bitfinex","ETHUSD",1740842686602,4.59537,2176.1,2175.9,5.25]
["bitfinex","ETHUSD",1740842686911,4.59487,2176.4,2176.0,4.59549]
["bitfinex","ETHUSD",1740842687088,4.59487,2176.4,2175.9,5.25]
["bitfinex","ETHUSD",1740842687410,4.59504,2176.3,2175.9,9.84577]
["bitfinex","ETHUSD",1740842687608,0.35021258,2176.5,2175.9,5.25]
["bitfinex","ETHUSD",1740842687808,3.0,2176.5,2176.2,0.8193]
["bitfinex","ETHUSD",1740842687975,3.0,2176.5,2176.2,5.46031545]
["bitfinex","ETHUSD",1740842689007,3.0,2176.5,2176.2,0.86524545]
["bitfinex","ETHUSD",1740842689303,3.0,2176.5,2176.2,5.46039545]
["bitfinex","ETHUSD",1740842689871,4.59495,2176.3,2176.2,0.8193]
["bitfinex","ETHUSD",1740842690075,4.59558,2176.0,2175.9,6.0693]
["bitfinex","ETHUSD",1740842690694,4.59558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842690896,4.59482,2176.4,2175.9,5.25]
["bitfinex","ETHUSD",1740842691097,4.5948,2176.4,2176.0,4.64151035]
["bitfinex","ETHUSD",1740842691509,8.38001,2176.7,2176.0,4.64151035]
["bitfinex","ETHUSD",1740842691510,3.0,2176.6,2176.0,0.04595035]
["bitfinex","ETHUSD",1740842691711,4.59545,2176.1,2175.9,5.25]
["bitfinex","ETHUSD",1740842692928,4.59505,2176.3,2175.9,5.25]
["bitfinex","ETHUSD",1740842693110,3.0,2176.3,2176.0,0.04595042]
["bitfinex","ETHUSD",1740842693430,4.59516,2176.2,2176.1,0.8193]
["bitfinex","ETHUSD",1740842694030,4.59548,2176.1,2175.9,5.25]
["bitfinex","ETHUSD",1740842694221,4.59558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842694526,4.59487,2176.4,2175.9,5.25]
["bitfinex","ETHUSD",1740842694731,9.18982,2176.4,2176.0,4.59555]
["bitfinex","ETHUSD",1740842694931,7.59503,2176.3,2175.9,9.84559]
["bitfinex","ETHUSD",1740842695090,3.0,2176.3,2176.0,0.04594984]
["bitfinex","ETHUSD",1740842695293,4.59558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842696319,4.59495,2176.3,2175.9,5.25]
["bitfinex","ETHUSD",1740842696496,3.0,2176.3,2175.9,9.89166155]
["bitfinex","ETHUSD",1740842696696,3.0,2176.3,2176.0,4.59549]
["bitfinex","ETHUSD",1740842696918,3.0,2176.3,2176.1,4.5953]
["bitfinex","ETHUSD",1740842697232,3.0,2176.3,2175.9,5.25]
["bitfinex","ETHUSD",1740842697390,3.0,2176.3,2176.0,4.59537]
["bitfinex","ETHUSD",1740842697796,7.59508,2176.3,2175.9,9.84579]
["bitfinex","ETHUSD",1740842698098,4.5952,2176.2,2175.9,9.84579]
["bitfinex","ETHUSD",1740842698301,4.5954,2176.1,2175.9,5.25]
["bitfinex","ETHUSD",1740842698637,4.59558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842699039,4.59543,2176.1,2175.9,5.25]
["bitfinex","ETHUSD",1740842699398,4.59518,2176.2,2175.9,5.29595178]
["bitfinex","ETHUSD",1740842699598,4.59542,2176.1,2175.9,5.25]
["bitfinex","ETHUSD",1740842700331,4.59525,2176.2,2175.9,5.29595178]
["bitfinex","ETHUSD",1740842700543,4.59538,2176.1,2175.9,5.25]
["bitfinex","ETHUSD",1740842700700,0.759525,2176.2,2175.9,5.25]
["bitfinex","ETHUSD",1740842700906,3.0,2176.3,2176.0,4.64146457]
["bitfinex","ETHUSD",1740842701221,3.0,2176.3,2175.9,10.64389]
["bitfinex","ETHUSD",1740842701222,4.59524,2176.2,2175.9,6.0481]
["bitfinex","ETHUSD",1740842701446,4.59558,2176.0,2175.9,5.25]
["bitfinex","ETHUSD",1740842702157,4.59558,2176.0,2175.6,6.0481]
["bitfinex","ETHUSD",1740842702158,4.59622,2175.7,2175.6,6.0481]
["bitfinex","ETHUSD",1740842702363,4.59652,2175.6,2175.4,5.25]
["bitfinex","ETHUSD",1740842702814,4.59638,2175.7,2175.4,5.25]
["bitfinex","ETHUSD",1740842703156,4.5963,2175.7,2175.4,5.29596364]
["bitfinex","ETHUSD",1740842703317,4.59644,2175.6,2175.4,5.29596364]
["bitfinex","ETHUSD",1740842703518,4.5963,2175.7,2175.4,5.25]
["bitfinex","ETHUSD",1740842703731,9.19271,2175.7,2175.4,5.25]
["bitfinex","ETHUSD",1740842704561,4.5963,2175.7,2175.4,5.25]
["bitfinex","ETHUSD",1740842705234,4.5963,2175.7,2175.4,5.29596263]
["bitfinex","ETHUSD",1740842705830,4.59664,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842706070,4.59706,2175.3,2175.2,5.25]
["bitfinex","ETHUSD",1740842706883,4.59692,2175.4,2174.3,3.0]
["bitfinex","ETHUSD",1740842706884,4.59824,2174.8,2174.5,6.0481]
["bitfinex","ETHUSD",1740842707100,4.59854,2174.6,2174.5,6.0481]
["bitfinex","ETHUSD",1740842707377,4.59854,2174.6,2174.5,5.25]
["bitfinex","ETHUSD",1740842707747,4.59839,2174.7,2174.5,5.25]
["bitfinex","ETHUSD",1740842707931,0.7812,2175.2,2174.5,5.25]
["bitfinex","ETHUSD",1740842708135,3.0,2175.0,2174.7,4.59818]
["bitfinex","ETHUSD",1740842708545,3.0,2175.0,2174.6,4.64452234]
["bitfinex","ETHUSD",1740842708745,4.59791,2174.9,2174.6,0.04598234]
["bitfinex","ETHUSD",1740842708978,7.59757,2175.1,2174.6,0.04597982]
["bitfinex","ETHUSD",1740842709181,7.59757,2175.1,2174.7,4.59827]
["bitfinex","ETHUSD",1740842709478,3.919318,2175.1,2174.7,4.59827]
["bitfinex","ETHUSD",1740842709860,4.59779,2175.0,2174.6,0.04597982]
["bitfinex","ETHUSD",1740842710175,3.0,2175.0,2174.6,4.64439982]
["bitfinex","ETHUSD",1740842710396,4.93618962,2175.3,2174.9,4.5978]
["bitfinex","ETHUSD",1740842710531,4.93618962,2175.3,2174.9,4.59779]
["bitfinex","ETHUSD",1740842710737,1.29224058,2175.3,2175.0,4.59757]
["bitfinex","ETHUSD",1740842710936,5.84,2175.7,2175.0,4.59757]
["bitfinex","ETHUSD",1740842710937,4.59624,2175.7,2175.3,4.59694]
["bitfinex","ETHUSD",1740842711375,5.37731,2175.8,2175.4,4.64271457]
["bitfinex","ETHUSD",1740842711577,9.97342,2175.8,2175.4,9.89271457]
["bitfinex","ETHUSD",1740842711778,5.37731,2175.8,2175.4,9.84675]
["bitfinex","ETHUSD",1740842711983,5.37624,2176.3,2175.8,4.59581]
["bitfinex","ETHUSD",1740842712155,6.373351,2176.3,2175.8,4.59581]
["bitfinex","ETHUSD",1740842712334,4.59565,2176.0,2175.6,9.84641]
["bitfinex","ETHUSD",1740842712539,0.35458169,2176.2,2175.6,5.25]
["bitfinex","ETHUSD",1740842712745,3.0,2175.9,2175.6,9.89233858]
["bitfinex","ETHUSD",1740842712977,3.0,2176.0,2175.6,5.25]
["bitfinex","ETHUSD",1740842713164,0.35458169,2176.2,2175.6,5.29595903]
["bitfinex","ETHUSD",1740842713477,3.0,2176.0,2175.7,4.59619]
["bitfinex","ETHUSD",1740842713681,4.59588,2175.9,2175.6,5.25]
["bitfinex","ETHUSD",1740842713880,3.0,2176.1,2175.6,9.84634]
["bitfinex","ETHUSD",1740842713881,4.59559,2176.0,2175.6,9.84634]
["bitfinex","ETHUSD",1740842714182,4.59581,2175.9,2175.6,5.71980654]
["bitfinex","ETHUSD",1740842714746,7.94985169,2176.2,2175.6,10.31615654]
["bitfinex","ETHUSD",1740842714985,4.59547,2176.1,2175.7,4.59619]
["bitfinex","ETHUSD",1740842715154,7.59561,2176.0,2175.6,5.71980654]
["bitfinex","ETHUSD",1740842715360,4.59589,2175.9,2175.6,5.71980654]
["bitfinex","ETHUSD",1740842716182,4.59589,2175.9,2175.6,5.25]
["bitfinex","ETHUSD",1740842716481,4.59587,2175.9,2175.6,5.25]
["bitfinex","ETHUSD",1740842716689,9.19176,2175.9,2175.6,5.25]
["bitfinex","ETHUSD",1740842716853,9.19176,2175.9,2175.6,5.29595906]
["bitfinex","ETHUSD",1740842717047,4.59587,2175.9,2175.6,5.29595906]
["bitfinex","ETHUSD",1740842717447,4.59587,2175.9,2175.6,5.25]
["bitfinex","ETHUSD",1740842717642,4.59621,2175.8,2175.6,5.25]
["bitfinex","ETHUSD",1740842717888,0.55,2175.7,2174.7,6.0096]
["bitfinex","ETHUSD",1740842718189,4.59796,2174.9,2174.7,5.25]
["bitfinex","ETHUSD",1740842718343,4.59796,2174.9,2174.6,5.29597984]
["bitfinex","ETHUSD",1740842718545,4.59796,2174.9,2174.6,5.25]
["bitfinex","ETHUSD",1740842718783,4.59823,2174.8,2174.6,5.25]
["bitfinex","ETHUSD",1740842718953,3.0,2175.0,2174.7,4.59824]
["bitfinex","ETHUSD",1740842719288,7.59759,2175.1,2174.7,4.59824]
["bitfinex","ETHUSD",1740842719489,4.59779,2175.0,2174.6,5.25]
["bitfinex","ETHUSD",1740842719648,4.59799,2174.9,2174.6,5.25]
["bitfinex","ETHUSD",1740842719847,4.59779,2175.0,2174.6,5.25]
["bitfinex","ETHUSD",1740842720076,0.7613,2175.3,2174.7,0.0459773]
["bitfinex","ETHUSD",1740842720470,1.11141001,2175.3,2174.8,4.59812]
["bitfinex","ETHUSD",1740842720674,0.35011001,2175.3,2175.0,4.59761]
["bitfinex","ETHUSD",1740842721159,3.35011001,2175.3,2174.9,0.83157385]
["bitfinex","ETHUSD",1740842721359,8.83212153,2175.3,2174.9,5.38348]
["bitfinex","ETHUSD",1740842721582,0.7786,2175.7,2175.0,0.04597402]
["bitfinex","ETHUSD",1740842721773,4.5968,2175.5,2175.0,9.84755]
["bitfinex","ETHUSD",1740842721976,0.7786,2175.7,2175.1,0.04596711]
["bitfinex","ETHUSD",1740842722161,0.33855499,2175.8,2175.5,4.59655]
["bitfinex","ETHUSD",1740842722385,0.33855499,2175.8,2175.7,4.59622]
["bitfinex","ETHUSD",1740842722692,4.1366,2176.3,2175.5,5.25]
["bitfinex","ETHUSD",1740842722996,4.59629,2175.7,2175.5,5.25]
["bitfinex","ETHUSD",1740842723294,3.0,2175.8,2175.4,9.89265341]
["bitfinex","ETHUSD",1740842723499,0.35021379,2176.1,2175.4,5.25]
["bitfinex","ETHUSD",1740842723703,4.94568379,2176.1,2175.7,4.59617]
["bitfinex","ETHUSD",1740842724088,3.0,2176.0,2175.7,4.59617]
["bitfinex","ETHUSD",1740842724463,4.59538,2176.1,2175.7,4.59607]
["bitfinex","ETHUSD",1740842724663,4.59571,2176.0,2175.5,4.59647]
["bitfinex","ETHUSD",1740842724861,4.59571,2176.0,2175.4,5.25]
["bitfinex","ETHUSD",1740842724862,4.59659,2175.6,2175.4,5.25]
["bitfinex","ETHUSD",1740842725107,4.59664,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842725266,4.59659,2175.6,2175.4,5.25]
["bitfinex","ETHUSD",1740842725461,0.7786,2175.8,2175.4,5.25]
["bitfinex","ETHUSD",1740842725700,4.59654,2175.6,2175.4,5.25]
["bitfinex","ETHUSD",1740842725963,4.59664,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842726162,4.59654,2175.6,2175.4,5.25]
["bitfinex","ETHUSD",1740842726407,4.59664,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842726602,7.59664,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842726902,3.0,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842727604,7.59664,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842728515,3.0,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842729321,3.0,2175.5,2175.4,10.63245]
["bitfinex","ETHUSD",1740842729694,0.7786,2176.1,2175.7,4.59601]
["bitfinex","ETHUSD",1740842729888,4.93884297,2176.2,2175.6,4.59629]
["bitfinex","ETHUSD",1740842730094,4.93884297,2176.2,2175.9,4.59579]
["bitfinex","ETHUSD",1740842730293,3.0,2176.1,2175.9,4.59579]
["bitfinex","ETHUSD",1740842730495,7.59539,2176.1,2175.7,4.59617]
["bitfinex","ETHUSD",1740842731080,7.59539,2176.1,2175.7,4.59612]
["bitfinex","ETHUSD",1740842731281,7.59539,2176.1,2175.7,9.23811568]
["bitfinex","ETHUSD",1740842731489,4.5959,2175.9,2175.7,0.97864675]
["bitfinex","ETHUSD",1740842731689,3.0,2176.1,2175.6,5.25]
["bitfinex","ETHUSD",1740842731690,4.59622,2175.7,2175.6,5.25]
["bitfinex","ETHUSD",1740842731988,4.59547,2176.1,2175.7,4.5961]
["bitfinex","ETHUSD",1740842732186,4.93874297,2176.2,2175.8,4.59599]
["bitfinex","ETHUSD",1740842732392,7.59545,2176.1,2175.7,9.23815585]
["bitfinex","ETHUSD",1740842732587,3.08278458,2176.1,2175.8,4.59591]
["bitfinex","ETHUSD",1740842732778,7.67832458,2176.1,2175.7,6.04497559]
["bitfinex","ETHUSD",1740842733318,7.67832458,2176.1,2175.7,6.09092957]
["bitfinex","ETHUSD",1740842733916,3.08278458,2176.1,2175.7,0.04595398]
["bitfinex","ETHUSD",1740842734101,3.0,2176.0,2175.5,5.25]
["bitfinex","ETHUSD",1740842734425,0.08275901,2175.9,2175.5,5.25]
["bitfinex","ETHUSD",1740842734718,4.59601,2175.8,2175.5,5.25]
["bitfinex","ETHUSD",1740842734893,4.67915733,2175.7,2175.5,5.25]
["bitfinex","ETHUSD",1740842735090,4.59643,2175.6,2175.5,5.25]
["bitfinex","ETHUSD",1740842735316,4.67559171,2175.6,2175.5,5.25]
["bitfinex","ETHUSD",1740842735907,4.59706,2175.3,2175.2,5.25]
["bitfinex","ETHUSD",1740842736144,7.67620893,2175.3,2175.2,5.25]
["bitfinex","ETHUSD",1740842736319,9.19571,2175.0,2174.8,5.25]
["bitfinex","ETHUSD",1740842736518,0.07876572,2174.9,2174.8,5.25]
["bitfinex","ETHUSD",1740842738146,4.5978,2175.0,2174.8,5.25]
["bitfinex","ETHUSD",1740842738347,0.07876572,2174.9,2174.8,5.25]
["bitfinex","ETHUSD",1740842738517,0.07876572,2174.9,2174.8,5.29597591]
["bitfinex","ETHUSD",1740842738720,4.59706,2175.3,2174.8,12.1626205]
["bitfinex","ETHUSD",1740842739044,0.07876572,2175.2,2175.1,4.59748]
["bitfinex","ETHUSD",1740842739248,0.07876572,2175.2,2175.1,4.64344529]
["bitfinex","ETHUSD",1740842739410,0.7895,2175.8,2175.0,0.8125]
["bitfinex","ETHUSD",1740842739605,0.07704057,2175.2,2175.0,10.6601]
["bitfinex","ETHUSD",1740842739854,0.7895,2175.8,2175.1,0.04596701]
["bitfinex","ETHUSD",1740842740033,5.38491,2176.1,2175.7,4.5962]
["bitfinex","ETHUSD",1740842740346,4.1544,2176.4,2175.7,5.25]
["bitfinex","ETHUSD",1740842740534,4.59559,2176.0,2175.7,5.25]
["bitfinex","ETHUSD",1740842740731,4.59559,2176.0,2175.7,6.23463]
["bitfinex","ETHUSD",1740842740934,4.59531,2176.2,2175.7,6.23463]
["bitfinex","ETHUSD",1740842741147,4.59507,2176.3,2175.7,6.23463]
["bitfinex","ETHUSD",1740842741148,4.59584,2175.9,2175.7,6.23463]
["bitfinex","ETHUSD",1740842741515,4.59561,2176.0,2175.7,6.23463]
["bitfinex","ETHUSD",1740842741914,4.59517,2176.2,2175.7,6.23463]
["bitfinex","ETHUSD",1740842742114,4.59495,2176.3,2175.7,5.25]
["bitfinex","ETHUSD",1740842742326,4.5959,2175.9,2175.7,5.25]
["bitfinex","ETHUSD",1740842742531,4.59547,2176.1,2175.7,5.25]
["bitfinex","ETHUSD",1740842743168,0.8134,2176.4,2176.0,4.59558]
["bitfinex","ETHUSD",1740842743454,0.8134,2176.7,2176.3,4.59485]
["bitfinex","ETHUSD",1740842743870,4.93521014,2176.9,2176.4,4.64059464]
["bitfinex","ETHUSD",1740842744035,4.93521014,2176.9,2176.4,5.41379464]
["bitfinex","ETHUSD",1740842744234,4.59424,2176.7,2176.4,0.7732]
["bitfinex","ETHUSD",1740842744530,4.59445,2176.6,2176.1,0.7732]
["bitfinex","ETHUSD",1740842744758,4.59464,2176.5,2176.1,0.7732]
["bitfinex","ETHUSD",1740842744966,4.59516,2176.2,2176.1,0.7732]
["bitfinex","ETHUSD",1740842745167,1.732309,2176.5,2176.0,5.25]
["bitfinex","ETHUSD",1740842745463,0.8134,2176.7,2176.0,5.25]
["bitfinex","ETHUSD",1740842745755,0.8134,2176.7,2176.1,4.641225]
["bitfinex","ETHUSD",1740842745960,4.59441,2176.6,2176.0,9.84557]
["bitfinex","ETHUSD",1740842746167,4.59441,2176.6,2176.0,11.367008]
["bitfinex","ETHUSD",1740842746619,3.0,2176.8,2176.1,0.04594563]
["bitfinex","ETHUSD",1740842746620,4.59397,2176.8,2176.1,0.04594563]
["bitfinex","ETHUSD",1740842746820,4.59412,2176.7,2176.2,5.36823]
["bitfinex","ETHUSD",1740842747257,0.07540047,2176.6,2176.2,5.36823]
["bitfinex","ETHUSD",1740842747557,0.07540047,2176.6,2176.4,4.59468]
["bitfinex","ETHUSD",1740842747761,0.07540047,2176.6,2176.2,0.81914072]
["bitfinex","ETHUSD",1740842747963,4.59396,2176.8,2176.3,9.18963]
["bitfinex","ETHUSD",1740842748163,0.07540047,2176.5,2176.3,1.00087707]
["bitfinex","ETHUSD",1740842748369,4.59432,2176.6,2176.3,5.25]
["bitfinex","ETHUSD",1740842748541,0.07551547,2176.4,2176.3,5.25]
["bitfinex","ETHUSD",1740842748739,4.59428,2176.7,2176.3,5.25]
["bitfinex","ETHUSD",1740842749064,4.59428,2176.7,2176.1,4.59529]
["bitfinex","ETHUSD",1740842749065,4.66983547,2176.6,2175.9,6.0232]
["bitfinex","ETHUSD",1740842749267,4.59474,2176.4,2175.9,5.25]
["bitfinex","ETHUSD",1740842749568,4.59549,2176.1,2175.9,5.25]
["bitfinex","ETHUSD",1740842749766,4.59549,2176.1,2175.8,5.25]
["bitfinex","ETHUSD",1740842749927,4.5952,2176.2,2175.8,5.25]
["bitfinex","ETHUSD",1740842750126,4.59574,2176.0,2175.8,5.25]
["bitfinex","ETHUSD",1740842750339,9.19056,2176.2,2175.8,5.25]
["bitfinex","ETHUSD",1740842750537,4.59559,2176.0,2175.8,5.25]
["bitfinex","ETHUSD",1740842750737,0.07463371,2175.9,2175.8,5.25]
["bitfinex","ETHUSD",1740842752048,4.1514,2176.5,2175.8,5.25]
["bitfinex","ETHUSD",1740842752235,0.07463371,2175.9,2175.8,5.25]
["bitfinex","ETHUSD",1740842752434,4.59521,2176.2,2175.8,5.25]
["bitfinex","ETHUSD",1740842752645,0.07440363,2175.9,2175.8,11.290265]
["bitfinex","ETHUSD",1740842752876,3.0,2176.4,2175.8,11.290075]
["bitfinex","ETHUSD",1740842753033,0.07440363,2175.9,2175.8,12.063275]
["bitfinex","ETHUSD",1740842753237,0.8134,2176.7,2175.9,4.59572]
["bitfinex","ETHUSD",1740842753238,4.59496,2176.3,2175.9,4.59572]
["bitfinex","ETHUSD",1740842753463,4.59456,2176.5,2176.0,5.8017875]
["bitfinex","ETHUSD",1740842753651,0.07454423,2176.2,2176.1,4.59536]
["bitfinex","ETHUSD",1740842753851,4.59444,2176.6,2176.1,4.59536]
["bitfinex","ETHUSD",1740842754068,0.07454423,2176.2,2176.1,5.25]
["bitfinex","ETHUSD",1740842754255,4.59499,2176.3,2176.1,5.25]
["bitfinex","ETHUSD",1740842754460,0.07454423,2176.2,2176.1,5.25]
["bitfinex","ETHUSD",1740842754785,4.59516,2176.2,2176.1,5.25]
["bitfinex","ETHUSD",1740842754936,4.66970423,2176.2,2176.1,5.25]
["bitfinex","ETHUSD",1740842755852,0.07454423,2176.2,2176.1,5.25]
["bitfinex","ETHUSD",1740842756254,1.15472096,2176.7,2176.1,9.84533]
["bitfinex","ETHUSD",1740842756450,0.07479984,2176.2,2176.1,11.000698]
["bitfinex","ETHUSD",1740842756670,4.5944,2176.6,2176.1,11.000698]
["bitfinex","ETHUSD",1740842756872,0.07454423,2176.2,2176.1,11.000738]
["bitfinex","ETHUSD",1740842757173,4.59369,2176.9,2176.4,4.5946]
["bitfinex","ETHUSD",1740842757472,4.59369,2176.9,2176.5,0.04593973]
["bitfinex","ETHUSD",1740842757674,0.07453145,2176.8,2176.5,4.59449]
["bitfinex","ETHUSD",1740842757842,4.66843145,2176.8,2176.5,0.918912]
["bitfinex","ETHUSD",1740842758043,4.59326,2177.1,2176.3,4.5949]
["bitfinex","ETHUSD",1740842758378,4.59348,2177.0,2176.4,4.64065018]
["bitfinex","ETHUSD",1740842758537,9.26209041,2177.0,2176.5,4.59452]
["bitfinex","ETHUSD",1740842758738,4.59372,2176.9,2176.4,4.64065018]
["bitfinex","ETHUSD",1740842759147,0.07494041,2176.8,2176.4,4.64065018]
["bitfinex","ETHUSD",1740842759338,4.66885041,2176.8,2176.4,1.72824178]
["bitfinex","ETHUSD",1740842759775,0.07494041,2176.8,2176.4,6.32277178]
["bitfinex","ETHUSD",1740842759976,0.07494041,2176.8,2176.5,4.59452]
["bitfinex","ETHUSD",1740842760179,0.07494041,2176.8,2176.4,1.6823016]
["bitfinex","ETHUSD",1740842760380,0.07494041,2176.8,2176.3,5.25]
["bitfinex","ETHUSD",1740842760675,4.59474,2176.4,2176.3,5.25]
["bitfinex","ETHUSD",1740842761237,4.5962,2175.8,2175.6,5.25]
["bitfinex","ETHUSD",1740842761439,4.59622,2175.7,2175.6,5.25]
["bitfinex","ETHUSD",1740842761639,4.67206763,2175.7,2175.6,5.25]
["bitfinex","ETHUSD",1740842762139,0.07584763,2175.7,2175.6,5.25]
["bitfinex","ETHUSD",1740842762340,4.59588,2175.9,2175.6,5.25]
["bitfinex","ETHUSD",1740842762547,0.07552823,2175.8,2175.6,5.25]
["bitfinex","ETHUSD",1740842762980,0.07552823,2175.8,2175.6,7.053411]
["bitfinex","ETHUSD",1740842763345,4.59583,2175.9,2175.6,7.053411]
["bitfinex","ETHUSD",1740842763679,0.07552823,2175.8,2175.6,7.053411]
["bitfinex","ETHUSD",1740842763882,4.59664,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842764049,4.59655,2175.6,2175.4,5.25]
["bitfinex","ETHUSD",1740842764245,5.39983,2175.8,2175.4,5.25]
["bitfinex","ETHUSD",1740842764440,0.07373887,2175.5,2175.4,5.29596285]
["bitfinex","ETHUSD",1740842764640,5.39975,2175.8,2175.4,6.74496414]
["bitfinex","ETHUSD",1740842764841,0.07373887,2175.5,2175.4,11.29585129]
["bitfinex","ETHUSD",1740842765078,4.59581,2175.9,2175.4,6.69900129]
["bitfinex","ETHUSD",1740842765265,0.07373887,2175.5,2175.4,11.29585129]
["bitfinex","ETHUSD",1740842765467,4.59609,2175.8,2175.4,6.69900129]
["bitfinex","ETHUSD",1740842765641,0.07373887,2175.5,2175.4,5.25]
["bitfinex","ETHUSD",1740842765844,4.59604,2175.8,2175.4,5.25]
["bitfinex","ETHUSD",1740842766038,0.07373887,2175.5,2175.4,5.29596313]
["bitfinex","ETHUSD",1740842766347,0.07373887,2175.5,2175.4,9.89280313]
["bitfinex","ETHUSD",1740842766681,7.59563,2176.0,2175.5,4.59662]
["bitfinex","ETHUSD",1740842766855,0.07373887,2175.5,2175.4,9.84685]
["bitfinex","ETHUSD",1740842767057,4.59558,2176.0,2175.4,9.84685]
["bitfinex","ETHUSD",1740842767267,0.07361101,2175.5,2175.4,9.84685]
["bitfinex","ETHUSD",1740842767465,4.59558,2176.0,2175.4,9.84685]
["bitfinex","ETHUSD",1740842767466,4.58340028,2176.0,2175.4,9.84685]
["bitfinex","ETHUSD",1740842767781,4.58340028,2176.0,2175.5,4.59661]
["bitfinex","ETHUSD",1740842767959,4.58340028,2176.0,2175.6,1.444346]
["bitfinex","ETHUSD",1740842768154,8.39883,2176.3,2175.9,4.59577]
["bitfinex","ETHUSD",1740842768357,8.39883,2176.3,2175.9,4.59578]
["bitfinex","ETHUSD",1740842768560,3.0,2176.3,2175.7,9.84622]
["bitfinex","ETHUSD",1740842768765,4.59517,2176.2,2175.7,14.44218]
["bitfinex","ETHUSD",1740842768947,4.59517,2176.2,2175.8,1.6693926]
["bitfinex","ETHUSD",1740842769881,4.59517,2176.2,2175.9,0.04595164]
["bitfinex","ETHUSD",1740842770182,7.59512,2176.3,2175.9,0.04595164]
["bitfinex","ETHUSD",1740842770493,4.59521,2176.2,2175.7,9.84621]
["bitfinex","ETHUSD",1740842770657,1.03327278,2176.8,2175.9,0.8074]
["bitfinex","ETHUSD",1740842770858,1.03327278,2176.8,2176.2,0.8074]
["bitfinex","ETHUSD",1740842771064,1.03327278,2176.8,2176.7,4.59411]
["bitfinex","ETHUSD",1740842771384,4.59315,2177.2,2176.7,9.84411]
["bitfinex","ETHUSD",1740842771560,4.59315,2177.2,2176.7,11.368692]
["bitfinex","ETHUSD",1740842771761,4.59318,2177.2,2176.7,11.368692]
["bitfinex","ETHUSD",1740842772159,4.59284,2177.3,2176.7,11.368692]
["bitfinex","ETHUSD",1740842772483,4.59308,2177.2,2176.8,0.04593224]
["bitfinex","ETHUSD",1740842772789,4.59293,2177.3,2176.8,4.59386]
["bitfinex","ETHUSD",1740842772992,4.59276,2177.4,2176.9,3.354]
["bitfinex","ETHUSD",1740842773193,4.59276,2177.4,2177.0,0.04592827]
["bitfinex","ETHUSD",1740842773500,4.59286,2177.3,2177.0,0.04592827]
["bitfinex","ETHUSD",1740842773665,4.59267,2177.4,2176.9,7.94767]
["bitfinex","ETHUSD",1740842773860,0.8037,2177.6,2176.9,3.39992828]
["bitfinex","ETHUSD",1740842774082,4.59268,2177.4,2176.9,7.99341828]
["bitfinex","ETHUSD",1740842774356,4.59224,2177.6,2177.1,0.7699]
["bitfinex","ETHUSD",1740842774561,4.59253,2177.5,2177.1,0.7699]
["bitfinex","ETHUSD",1740842774757,9.18504,2177.5,2177.1,0.7699]
["bitfinex","ETHUSD",1740842775157,4.59251,2177.5,2177.1,0.7699]
["bitfinex","ETHUSD",1740842775696,4.59266,2177.4,2177.1,0.7699]
["bitfinex","ETHUSD",1740842776059,4.59254,2177.5,2177.1,0.7699]
["bitfinex","ETHUSD",1740842776259,4.59263,2177.4,2177.0,5.25]
["bitfinex","ETHUSD",1740842776533,4.59326,2177.1,2177.0,5.25]
["bitfinex","ETHUSD",1740842776861,0.8174,2177.6,2177.0,5.25]
["bitfinex","ETHUSD",1740842777056,4.59291,2177.3,2177.0,5.25]
["bitfinex","ETHUSD",1740842777253,4.59306,2177.2,2177.0,5.25]
["bitfinex","ETHUSD",1740842777763,4.66051252,2177.1,2177.0,5.25]
["bitfinex","ETHUSD",1740842777974,4.59368,2176.9,2176.8,0.7911]
["bitfinex","ETHUSD",1740842778176,0.06708653,2176.9,2176.8,0.7911]
["bitfinex","ETHUSD",1740842778376,4.59332,2177.1,2176.8,0.7911]
["bitfinex","ETHUSD",1740842778595,0.06708653,2177.0,2176.8,0.7911]
["bitfinex","ETHUSD",1740842779193,0.06708653,2176.9,2176.8,5.38487]
["bitfinex","ETHUSD",1740842779403,0.06708653,2176.9,2176.8,6.72119053]
["bitfinex","ETHUSD",1740842779597,3.0,2177.4,2176.9,4.59357]
["bitfinex","ETHUSD",1740842779760,7.59272,2177.4,2176.9,4.59357]
["bitfinex","ETHUSD",1740842780079,4.59287,2177.3,2176.9,4.59357]
["bitfinex","ETHUSD",1740842780284,4.59287,2177.3,2176.9,4.59365]
["bitfinex","ETHUSD",1740842780492,3.0,2177.4,2177.0,4.59338]
["bitfinex","ETHUSD",1740842780670,7.59275,2177.4,2176.9,4.59356]
["bitfinex","ETHUSD",1740842780865,5.40964,2177.6,2177.0,4.59347]
["bitfinex","ETHUSD",1740842781094,5.40964,2177.6,2177.0,4.59328]
["bitfinex","ETHUSD",1740842781095,5.40963,2177.6,2177.0,4.59328]
["bitfinex","ETHUSD",1740842781293,5.40963,2177.6,2176.9,6.25589805]
["bitfinex","ETHUSD",1740842781294,4.59305,2177.2,2177.1,0.04592455]
["bitfinex","ETHUSD",1740842781479,4.59288,2177.3,2176.9,10.84957805]
["bitfinex","ETHUSD",1740842781864,4.59322,2177.2,2176.9,6.25589805]
["bitfinex","ETHUSD",1740842782304,5.36245,2177.4,2176.9,6.25589805]
["bitfinex","ETHUSD",1740842782470,4.59285,2177.3,2176.9,10.84938805]
["bitfinex","ETHUSD",1740842782671,4.59285,2177.3,2176.9,6.25589805]
["bitfinex","ETHUSD",1740842782906,4.59306,2177.2,2176.9,6.25589805]
["bitfinex","ETHUSD",1740842783265,0.7697,2177.6,2177.0,1.66937349]
["bitfinex","ETHUSD",1740842783471,4.5924,2177.6,2177.1,4.59324]
["bitfinex","ETHUSD",1740842784027,9.18478,2177.6,2177.1,4.59324]
["bitfinex","ETHUSD",1740842784306,4.592,2177.7,2177.0,4.59347]
["bitfinex","ETHUSD",1740842784601,4.11326211,2177.8,2177.0,4.59347]
["bitfinex","ETHUSD",1740842784602,1.11326211,2177.8,2177.1,5.25]
["bitfinex","ETHUSD",1740842784808,4.59304,2177.3,2177.1,5.25]
["bitfinex","ETHUSD",1740842785171,9.18603,2177.3,2177.1,5.25]
["bitfinex","ETHUSD",1740842785383,4.59283,2177.4,2177.1,5.25]
["bitfinex","ETHUSD",1740842785708,4.5929,2177.3,2177.1,5.25]
["bitfinex","ETHUSD",1740842786074,4.59305,2177.2,2177.1,5.25]
["bitfinex","ETHUSD",1740842786275,4.5929,2177.3,2177.1,5.25]
["bitfinex","ETHUSD",1740842787210,4.59305,2177.2,2177.1,5.25]
["bitfinex","ETHUSD",1740842788414,4.59266,2177.4,2177.1,5.25]
["bitfinex","ETHUSD",1740842788713,4.59262,2177.5,2176.9,0.04593078]
["bitfinex","ETHUSD",1740842788714,9.18602,2177.3,2176.9,9.84362]
["bitfinex","ETHUSD",1740842788913,4.59301,2177.3,2176.9,9.84362]
["bitfinex","ETHUSD",1740842789077,4.59288,2177.3,2177.0,4.59338]
["bitfinex","ETHUSD",1740842789277,4.59288,2177.3,2177.1,0.04592787]
["bitfinex","ETHUSD",1740842789514,4.59243,2177.5,2177.1,4.63912787]
["bitfinex","ETHUSD",1740842790009,4.59279,2177.4,2177.1,0.04592787]
["bitfinex","ETHUSD",1740842790677,4.59237,2177.6,2177.1,0.04592787]
["bitfinex","ETHUSD",1740842790879,4.59274,2177.4,2177.1,0.04592787]
["bitfinex","ETHUSD",1740842791105,4.59285,2177.3,2177.1,0.04592787]
["bitfinex","ETHUSD",1740842791278,4.59285,2177.3,2177.1,0.04592714]
["bitfinex","ETHUSD",1740842791481,4.11326211,2177.8,2177.1,0.04592714]
["bitfinex","ETHUSD",1740842791482,9.18511,2177.5,2177.1,4.59314]
["bitfinex","ETHUSD",1740842792013,0.06715037,2177.4,2177.1,5.38575]
["bitfinex","ETHUSD",1740842792183,0.06715037,2177.4,2177.1,11.501771]
["bitfinex","ETHUSD",1740842793106,4.65979037,2177.4,2177.1,2.315521]
["bitfinex","ETHUSD",1740842793411,4.65984037,2177.4,2177.1,0.7926]
["bitfinex","ETHUSD",1740842793613,0.06715037,2177.4,2177.1,0.7926]
["bitfinex","ETHUSD",1740842793780,4.65989037,2177.4,2177.1,0.7926]
["bitfinex","ETHUSD",1740842793983,9.18598,2177.3,2177.1,0.7926]
["bitfinex","ETHUSD",1740842794184,0.06726527,2177.2,2177.1,6.0426]
["bitfinex","ETHUSD",1740842794486,4.59278,2177.4,2177.1,6.0426]
["bitfinex","ETHUSD",1740842794704,0.06726527,2177.2,2177.1,6.0426]
["bitfinex","ETHUSD",1740842794905,4.59288,2177.3,2177.1,6.0426]
["bitfinex","ETHUSD",1740842795219,0.06726527,2177.2,2177.1,6.0426]
["bitfinex","ETHUSD",1740842795614,4.59288,2177.3,2177.1,6.0426]
["bitfinex","ETHUSD",1740842795812,0.06726527,2177.2,2177.1,6.0426]
["bitfinex","ETHUSD",1740842796317,4.59277,2177.4,2177.1,6.0426]
["bitfinex","ETHUSD",1740842796622,4.59305,2177.2,2177.1,5.25]
["bitfinex","ETHUSD",1740842797117,0.06727804,2177.2,2177.1,5.25]
["bitfinex","ETHUSD",1740842797485,4.59305,2177.2,2177.1,5.25]
["bitfinex","ETHUSD",1740842797716,0.06717589,2177.2,2177.1,5.25]
["bitfinex","ETHUSD",1740842797885,0.06717589,2177.2,2177.1,9.88918568]
["bitfinex","ETHUSD",1740842798082,4.59201,2177.7,2177.3,4.59268]
["bitfinex","ETHUSD",1740842798419,4.59369,2177.9,2177.3,4.59268]
["bitfinex","ETHUSD",1740842798420,4.59196,2177.8,2177.4,0.04592016]
["bitfinex","ETHUSD",1740842798583,9.18385,2177.8,2177.4,4.63850016]
["bitfinex","ETHUSD",1740842798923,9.18458,2177.6,2177.3,5.25]
["bitfinex","ETHUSD",1740842799088,4.59253,2177.5,2177.3,5.25]
["bitfinex","ETHUSD",1740842799291,4.59253,2177.5,2177.3,5.29592214]
["bitfinex","ETHUSD",1740842799488,4.59253,2177.5,2177.3,5.25]
["bitfinex","ETHUSD",1740842799713,4.59263,2177.4,2177.3,5.25]
["bitfinex","ETHUSD",1740842803088,4.59253,2177.5,2177.3,5.25]
["bitfinex","ETHUSD",1740842803292,4.59222,2177.6,2177.3,5.29592463]
["bitfinex","ETHUSD",1740842803489,5.3715,2177.9,2177.3,5.29592463]
["bitfinex","ETHUSD",1740842803720,4.59209,2177.7,2177.3,5.25]
["bitfinex","ETHUSD",1740842803889,4.59243,2177.5,2177.3,5.25]
["bitfinex","ETHUSD",1740842804414,4.5924,2177.6,2177.3,5.25]
["bitfinex","ETHUSD",1740842804603,4.59242,2177.5,2177.3,5.25]
["bitfinex","ETHUSD",1740842805226,8.37138,2177.9,2177.3,5.25]
["bitfinex","ETHUSD",1740842805546,4.59231,2177.6,2177.3,5.25]
["bitfinex","ETHUSD",1740842805697,4.5925,2177.5,2177.3,5.25]
["bitfinex","ETHUSD",1740842806207,9.18504,2177.5,2177.3,5.25]
["bitfinex","ETHUSD",1740842806515,4.5925,2177.5,2177.3,5.25]
["bitfinex","ETHUSD",1740842807129,4.59184,2177.8,2177.4,6.0211]
["bitfinex","ETHUSD",1740842807421,4.59223,2177.6,2177.4,6.0211]
["bitfinex","ETHUSD",1740842807623,4.59202,2177.7,2177.4,6.0211]
["bitfinex","ETHUSD",1740842808827,4.59184,2177.8,2177.4,10.6136]
["bitfinex","ETHUSD",1740842809017,4.59202,2177.7,2177.4,6.0211]
["bitfinex","ETHUSD",1740842809221,4.5921,2177.7,2177.4,6.0211]
["bitfinex","ETHUSD",1740842809394,4.5921,2177.7,2177.5,0.04591758]
["bitfinex","ETHUSD",1740842809795,9.18381,2177.8,2177.5,0.04591758]
["bitfinex","ETHUSD",1740842810192,4.59204,2177.7,2177.5,0.04591758]
["bitfinex","ETHUSD",1740842811028,4.59184,2177.8,2177.4,6.0211]
["bitfinex","ETHUSD",1740842811029,4.59221,2177.6,2177.4,6.0211]
["bitfinex","ETHUSD",1740842811229,4.59242,2177.5,2177.4,5.25]
["bitfinex","ETHUSD",1740842811428,4.5923,2177.6,2177.4,5.25]
["bitfinex","ETHUSD",1740842811657,4.59204,2177.7,2177.4,5.29592047]
["bitfinex","ETHUSD",1740842812261,4.59204,2177.7,2177.4,9.88851047]
["bitfinex","ETHUSD",1740842812429,4.59204,2177.7,2177.5,0.74406164]
["bitfinex","ETHUSD",1740842812632,4.59204,2177.7,2177.5,0.04591944]
["bitfinex","ETHUSD",1740842813169,4.5918,2177.8,2177.5,0.04591944]
["bitfinex","ETHUSD",1740842813536,4.59357,2177.9,2177.5,0.04591944]
["bitfinex","ETHUSD",1740842813739,0.002,2177.9,2177.5,4.63816944]
["bitfinex","ETHUSD",1740842813943,4.59359,2177.9,2177.5,4.63816944]
["bitfinex","ETHUSD",1740842814264,4.59359,2177.9,2177.5,2.18607994]
["bitfinex","ETHUSD",1740842814471,4.59359,2177.9,2177.5,6.77842994]
["bitfinex","ETHUSD",1740842815123,4.59215,2177.7,2177.4,5.25]
["bitfinex","ETHUSD",1740842815575,4.59215,2177.7,2177.4,9.84262]
["bitfinex","ETHUSD",1740842816867,4.59184,2177.8,2177.4,9.84262]
["bitfinex","ETHUSD",1740842817963,4.59184,2177.8,2177.5,4.59242]
["bitfinex","ETHUSD",1740842818158,4.59184,2177.8,2177.6,0.04591676]
["bitfinex","ETHUSD",1740842818364,4.59184,2177.8,2177.6,5.29591676]
["bitfinex","ETHUSD",1740842818966,4.592,2177.7,2177.6,5.25]
["bitfinex","ETHUSD",1740842819760,4.59182,2177.8,2177.6,5.25]
["bitfinex","ETHUSD",1740842820643,5.4184,2177.7,2177.6,5.25]
["bitfinex","ETHUSD",1740842822048,5.4863035,2177.7,2177.6,5.25]
["bitfinex","ETHUSD",1740842823954,8.4863035,2177.7,2177.6,5.25]
["bitfinex","ETHUSD",1740842824364,8.4863035,2177.7,2177.3,7.38]
["bitfinex","ETHUSD",1740842824365,4.59308,2177.2,2177.0,5.25]
["bitfinex","ETHUSD",1740842824677,4.59316,2177.2,2177.0,5.25]
["bitfinex","ETHUSD",1740842824847,4.66066572,2177.1,2177.0,5.25]
["bitfinex","ETHUSD",1740842826543,0.06740572,2177.1,2177.0,5.25]
["bitfinex","ETHUSD",1740842827139,0.06730358,2177.1,2177.0,5.25]
["bitfinex","ETHUSD",1740842827851,4.66056358,2177.1,2177.0,5.25]
["bitfinex","ETHUSD",1740842828541,0.06730358,2177.1,2177.0,10.70416306]
["bitfinex","ETHUSD",1740842828884,0.8264,2177.6,2177.0,6.93469306]
["bitfinex","ETHUSD",1740842828885,4.59223,2177.6,2177.0,6.93469306]
["bitfinex","ETHUSD",1740842829177,4.59231,2177.6,2177.2,4.59293]
["bitfinex","ETHUSD",1740842829382,4.59231,2177.6,2177.3,0.04592147]
["bitfinex","ETHUSD",1740842829575,1.86149667,2177.8,2177.3,0.04592147]
["bitfinex","ETHUSD",1740842829576,1.86149667,2177.8,2177.3,5.29592147]
["bitfinex","ETHUSD",1740842829747,5.62688667,2177.8,2177.4,1.35359215]
["bitfinex","ETHUSD",1740842829955,4.59204,2177.7,2177.5,0.04591779]
["bitfinex","ETHUSD",1740842830156,4.59242,2177.5,2177.4,1.35359215]
["bitfinex","ETHUSD",1740842830657,4.59242,2177.5,2177.3,5.25]
["bitfinex","ETHUSD",1740842831482,4.59263,2177.4,2177.3,5.25]
["bitfinex","ETHUSD",1740842831642,4.5918,2177.8,2177.3,5.25]
["bitfinex","ETHUSD",1740842831845,4.59263,2177.4,2177.3,5.25]
["bitfinex","ETHUSD",1740842832362,4.59368,2176.9,2176.7,5.25]
["bitfinex","ETHUSD",1740842832566,4.59389,2176.8,2176.7,5.25]
["bitfinex","ETHUSD",1740842834185,7.59389,2176.8,2176.7,5.25]
["bitfinex","ETHUSD",1740842834544,8.42029,2176.8,2176.7,5.25]
["bitfinex","ETHUSD",1740842834846,4.59537,2176.1,2176.0,5.25]
["bitfinex","ETHUSD",1740842835349,4.59522,2176.2,2176.0,5.25]
["bitfinex","ETHUSD",1740842835954,4.59537,2176.1,2176.0,5.25]
["bitfinex","ETHUSD",1740842836155,4.59524,2176.2,2176.0,5.25]
["bitfinex","ETHUSD",1740842836869,4.59463,2176.5,2176.0,10.91248]
["bitfinex","ETHUSD",1740842837055,4.59463,2176.5,2176.1,4.59534]
["bitfinex","ETHUSD",1740842837385,4.59518,2176.2,2176.0,5.25]
["bitfinex","ETHUSD",1740842837683,5.34902,2176.8,2176.0,5.25]
["bitfinex","ETHUSD",1740842837684,8.34902,2176.8,2176.0,5.25]
["bitfinex","ETHUSD",1740842837897,4.59515,2176.3,2176.0,6.316992]
["bitfinex","ETHUSD",1740842838075,4.59537,2176.1,2176.0,5.25]
["bitfinex","ETHUSD",1740842839482,4.59643,2175.6,2175.5,5.25]
["bitfinex","ETHUSD",1740842840187,4.59627,2175.7,2175.5,5.25]
["bitfinex","ETHUSD",1740842840690,9.19268,2175.7,2175.5,5.25]
["bitfinex","ETHUSD",1740842841484,4.59627,2175.7,2175.5,5.25]
["bitfinex","ETHUSD",1740842841686,9.19263,2175.7,2175.5,5.25]
["bitfinex","ETHUSD",1740842842574,0.8085,2176.2,2175.5,7.09941165]
["bitfinex","ETHUSD",1740842842750,0.8085,2176.4,2175.6,17.98811]
["bitfinex","ETHUSD",1740842842960,4.59527,2176.2,2175.7,7.90721]
["bitfinex","ETHUSD",1740842843265,4.59527,2176.2,2175.8,4.59584]
["bitfinex","ETHUSD",1740842843465,0.06095081,2176.1,2175.7,3.311]
["bitfinex","ETHUSD",1740842843665,0.06095081,2176.1,2175.8,6.26617]
["bitfinex","ETHUSD",1740842845298,4.65633081,2176.1,2175.8,1.67027]
["bitfinex","ETHUSD",1740842846494,9.19138,2176.0,2175.7,3.311]
["bitfinex","ETHUSD",1740842846695,4.59587,2175.9,2175.7,3.311]
["bitfinex","ETHUSD",1740842846989,0.05912406,2176.0,2175.8,4.59599]
["bitfinex","ETHUSD",1740842847191,4.59545,2176.1,2175.8,4.64194401]
["bitfinex","ETHUSD",1740842847488,4.59545,2176.1,2175.8,0.04595401]
["bitfinex","ETHUSD",1740842847697,0.05912406,2176.0,2175.9,13.91849]
["bitfinex","ETHUSD",1740842847993,9.99621,2176.9,2176.4,4.5946]
["bitfinex","ETHUSD",1740842848170,3.0,2176.8,2176.4,4.5946]
["bitfinex","ETHUSD",1740842848369,7.64924287,2176.8,2176.4,0.04594188]
["bitfinex","ETHUSD",1740842848567,3.05522287,2176.8,2176.4,0.04594188]
["bitfinex","ETHUSD",1740842848770,4.59428,2176.7,2176.3,4.59494]
["bitfinex","ETHUSD",1740842848975,4.59428,2176.7,2176.3,5.93386374]
["bitfinex","ETHUSD",1740842849492,0.05522287,2176.6,2176.3,5.93386374]
["bitfinex","ETHUSD",1740842849683,0.05522287,2176.6,2176.4,0.04594086]
["bitfinex","ETHUSD",1740842849984,4.59425,2176.7,2176.4,0.04594086]
["bitfinex","ETHUSD",1740842850192,0.05522287,2176.5,2176.2,5.25]
["bitfinex","ETHUSD",1740842850394,4.59483,2176.4,2176.2,5.25]
["bitfinex","ETHUSD",1740842850556,4.65005287,2176.4,2176.2,5.25]
["bitfinex","ETHUSD",1740842852196,0.05522287,2176.4,2176.2,10.905856]
["bitfinex","ETHUSD",1740842852371,0.05522287,2176.4,2176.3,0.04594491]
["bitfinex","ETHUSD",1740842852782,0.05522287,2176.4,2176.3,4.64089491]
["bitfinex","ETHUSD",1740842853098,4.59371,2176.9,2176.5,5.35616]
["bitfinex","ETHUSD",1740842853279,9.18758,2176.9,2176.5,10.60616]
["bitfinex","ETHUSD",1740842853462,9.18758,2176.9,2176.5,12.86424]
["bitfinex","ETHUSD",1740842853663,4.5939,2176.8,2176.5,12.86424]
["bitfinex","ETHUSD",1740842853976,4.5939,2176.8,2176.5,8.26978]
["bitfinex","ETHUSD",1740842854176,4.59413,2176.7,2176.5,8.26978]
["bitfinex","ETHUSD",1740842854362,4.64974966,2176.7,2176.5,7.50808]
["bitfinex","ETHUSD",1740842854863,0.05561966,2176.7,2176.5,7.50808]
["bitfinex","ETHUSD",1740842855062,4.5939,2176.8,2176.5,7.50808]
["bitfinex","ETHUSD",1740842855259,0.8085,2177.1,2176.6,1.99420673]
["bitfinex","ETHUSD",1740842855260,5.4018,2177.1,2176.6,1.99420673]
["bitfinex","ETHUSD",1740842855470,17.582,2177.7,2176.8,0.8233]
["bitfinex","ETHUSD",1740842855471,0.8105,2177.6,2176.8,0.8233]
["bitfinex","ETHUSD",1740842855805,4.59281,2177.4,2177.0,4.59346]
["bitfinex","ETHUSD",1740842855979,4.59281,2177.4,2176.9,4.63954066]
["bitfinex","ETHUSD",1740842856174,4.59303,2177.3,2176.9,4.63951066]
["bitfinex","ETHUSD",1740842856380,4.59316,2177.2,2176.9,0.04593066]
["bitfinex","ETHUSD",1740842856617,4.59263,2177.4,2176.9,4.63960066]
["bitfinex","ETHUSD",1740842856816,4.59315,2177.2,2176.8,6.0733]
["bitfinex","ETHUSD",1740842857102,4.5934,2177.1,2176.8,6.0733]
["bitfinex","ETHUSD",1740842857310,4.59306,2177.2,2176.8,10.6671]
["bitfinex","ETHUSD",1740842857679,3.0,2177.5,2176.9,0.04593014]
["bitfinex","ETHUSD",1740842857884,4.59289,2177.3,2176.9,9.84368]
["bitfinex","ETHUSD",1740842858079,0.8105,2177.6,2176.9,9.84368]
["bitfinex","ETHUSD",1740842858080,4.59264,2177.4,2177.0,5.660148]
["bitfinex","ETHUSD",1740842858285,4.59264,2177.4,2177.0,10.910148]
["bitfinex","ETHUSD",1740842859006,4.59277,2177.4,2177.0,6.316698]
["bitfinex","ETHUSD",1740842859209,4.59298,2177.3,2177.0,5.25]
["bitfinex","ETHUSD",1740842859393,4.59306,2177.2,2177.0,5.25]
["bitfinex","ETHUSD",1740842860113,4.59298,2177.3,2177.0,5.25]
["bitfinex","ETHUSD",1740842860277,4.59307,2177.2,2177.0,5.25]
["bitfinex","ETHUSD",1740842860709,4.59326,2177.1,2177.0,5.25]
["bitfinex","ETHUSD",1740842860911,4.59307,2177.2,2176.8,10.71312395]
["bitfinex","ETHUSD",1740842861088,4.59307,2177.2,2176.8,10.66719]
["bitfinex","ETHUSD",1740842861285,4.59307,2177.2,2176.8,6.0733]
["bitfinex","ETHUSD",1740842861486,4.59363,2177.0,2176.8,6.0733]
["bitfinex","ETHUSD",1740842861815,4.59368,2176.9,2176.8,5.25]
["bitfinex","ETHUSD",1740842862127,4.65196086,2176.9,2176.8,5.25]
["bitfinex","ETHUSD",1740842862429,4.59411,2176.7,2176.6,5.25]
["bitfinex","ETHUSD",1740842862734,9.18791,2176.8,2176.6,5.25]
["bitfinex","ETHUSD",1740842862894,0.05826808,2176.7,2176.6,5.25]
["bitfinex","ETHUSD",1740842863093,0.05826808,2176.7,2176.6,6.68830995]
["bitfinex","ETHUSD",1740842863307,4.5933,2177.1,2176.6,6.642372]
["bitfinex","ETHUSD",1740842863621,4.59351,2177.0,2176.6,9.8442]
["bitfinex","ETHUSD",1740842863986,0.05750068,2176.9,2176.6,5.25]
["bitfinex","ETHUSD",1740842864193,4.59327,2177.1,2176.7,4.64002402]
["bitfinex","ETHUSD",1740842864520,0.05750068,2177.0,2176.7,4.64002402]
["bitfinex","ETHUSD",1740842864723,0.05750068,2177.0,2176.9,5.36268]
["bitfinex","ETHUSD",1740842865024,4.59334,2177.1,2176.9,1.3098614]
["bitfinex","ETHUSD",1740842865224,0.05750068,2177.0,2176.9,5.7908614]
["bitfinex","ETHUSD",1740842865726,0.05750068,2177.0,2176.9,5.83679154]
["bitfinex","ETHUSD",1740842866019,4.59316,2177.2,2176.9,5.83679154]
["bitfinex","ETHUSD",1740842866329,0.05750068,2177.1,2176.9,5.83679154]
["bitfinex","ETHUSD",1740842866670,4.65076068,2177.1,2176.9,5.7908614]
["bitfinex","ETHUSD",1740842866800,4.65076068,2177.1,2176.9,5.25]
["bitfinex","ETHUSD",1740842868426,4.60076068,2177.1,2176.9,5.25]
["bitfinex","ETHUSD",1740842868729,4.59347,2177.0,2176.9,5.25]
["bitfinex","ETHUSD",1740842869089,0.05383363,2177.0,2176.9,5.25]
["bitfinex","ETHUSD",1740842869294,4.59336,2177.1,2176.9,5.25]
["bitfinex","ETHUSD",1740842869495,4.64730363,2177.0,2176.9,5.25]
["bitfinex","ETHUSD",1740842869928,5.41250363,2177.0,2176.9,5.25]
["bitfinex","ETHUSD",1740842870292,8.41250363,2177.0,2176.9,5.25]
["bitfinex","ETHUSD",1740842871640,0.05383363,2177.0,2176.9,5.25]
["bitfinex","ETHUSD",1740842871829,0.05383363,2177.0,2176.9,9.88961332]
["bitfinex","ETHUSD",1740842872132,0.05343712,2177.0,2176.9,5.25]
["bitfinex","ETHUSD",1740842872331,4.59291,2177.3,2176.9,5.29593016]
["bitfinex","ETHUSD",1740842872535,4.59291,2177.3,2177.0,1.06586602]
["bitfinex","ETHUSD",1740842872747,9.18587,2177.3,2177.0,1.06586602]
["bitfinex","ETHUSD",1740842872940,3.7652,2177.5,2177.0,1.06586602]
["bitfinex","ETHUSD",1740842872941,3.0,2177.4,2177.0,5.65929602]
["bitfinex","ETHUSD",1740842873107,9.18601,2177.3,2177.0,1.1117951]
["bitfinex","ETHUSD",1740842873307,9.18601,2177.3,2177.0,1.06586602]
["bitfinex","ETHUSD",1740842873736,4.59267,2177.4,2177.1,1.0909546]
["bitfinex","ETHUSD",1740842874302,4.59296,2177.3,2177.1,1.0909546]
["bitfinex","ETHUSD",1740842874507,4.59316,2177.2,2176.9,5.25]
["bitfinex","ETHUSD",1740842874829,4.59279,2177.4,2177.0,0.04593001]
["bitfinex","ETHUSD",1740842875140,4.59273,2177.4,2177.0,4.59338]
["bitfinex","ETHUSD",1740842875345,9.18553,2177.4,2177.0,4.59338]
["bitfinex","ETHUSD",1740842876140,0.05429409,2177.3,2177.0,4.59338]
["bitfinex","ETHUSD",1740842876342,0.05429409,2177.3,2177.0,6.113993]
["bitfinex","ETHUSD",1740842876516,4.59311,2177.2,2177.0,1.520613]
["bitfinex","ETHUSD",1740842876916,0.05429409,2177.1,2177.0,1.520613]
["bitfinex","ETHUSD",1740842877111,4.59289,2177.3,2177.0,1.520613]
["bitfinex","ETHUSD",1740842877543,0.05429409,2177.2,2177.0,6.113983]
["bitfinex","ETHUSD",1740842877741,9.18556,2177.4,2177.1,1.5957583]
["bitfinex","ETHUSD",1740842878035,0.05429409,2177.1,2177.0,5.25]
["bitfinex","ETHUSD",1740842878228,4.59305,2177.2,2177.0,5.25]
["bitfinex","ETHUSD",1740842878539,0.05429409,2177.1,2177.0,5.25]
["bitfinex","ETHUSD",1740842879034,4.64755409,2177.1,2177.0,5.25]
["bitfinex","ETHUSD",1740842880916,0.05429409,2177.1,2177.0,5.25]
["bitfinex","ETHUSD",1740842881120,4.59254,2177.5,2177.1,0.7833]
["bitfinex","ETHUSD",1740842881324,4.59263,2177.4,2177.1,0.7833]
["bitfinex","ETHUSD",1740842881552,4.59326,2177.1,2177.0,5.25]
["bitfinex","ETHUSD",1740842882118,4.64745178,2177.1,2177.0,5.25]
["bitfinex","ETHUSD",1740842883943,4.64745178,2177.1,2176.9,5.25]
["bitfinex","ETHUSD",1740842884143,0.05419178,2177.1,2176.9,9.84368]
["bitfinex","ETHUSD",1740842884551,4.5933,2177.1,2176.9,7.510071]
["bitfinex","ETHUSD",1740842884845,4.59368,2176.9,2176.4,8.558]
["bitfinex","ETHUSD",1740842885044,4.59453,2176.5,2176.4,5.25]
["bitfinex","ETHUSD",1740842885246,0.05411503,2176.8,2176.4,5.25]
["bitfinex","ETHUSD",1740842885453,0.05410224,2176.5,2176.4,5.25]
["bitfinex","ETHUSD",1740842885659,4.59435,2176.6,2176.4,5.25]
["bitfinex","ETHUSD",1740842885863,0.05410224,2176.5,2176.4,5.25]
["bitfinex","ETHUSD",1740842886648,0.05410224,2176.5,2176.4,7.381642]
["bitfinex","ETHUSD",1740842887043,4.59422,2176.7,2176.4,11.976372]
["bitfinex","ETHUSD",1740842887257,0.05410224,2176.5,2176.4,7.381642]
["bitfinex","ETHUSD",1740842888134,4.59422,2176.7,2176.4,7.381642]
["bitfinex","ETHUSD",1740842888330,0.05360338,2176.5,2176.4,7.381642]
["bitfinex","ETHUSD",1740842888565,4.59422,2176.7,2176.4,7.381642]
["bitfinex","ETHUSD",1740842889068,0.05360338,2176.6,2176.4,7.381642]
["bitfinex","ETHUSD",1740842889377,4.64804338,2176.6,2176.4,5.25]
["bitfinex","ETHUSD",1740842889672,0.05360338,2176.6,2176.4,5.25]
["bitfinex","ETHUSD",1740842890035,4.64796338,2176.6,2176.4,5.25]
["bitfinex","ETHUSD",1740842891179,4.64796338,2176.6,2175.9,9.3403]
["bitfinex","ETHUSD",1740842891180,4.59474,2176.4,2175.9,9.3403]
["bitfinex","ETHUSD",1740842891336,4.5952,2176.2,2175.9,6.0333]
["bitfinex","ETHUSD",1740842891537,4.64864338,2176.3,2175.9,11.992009]
["bitfinex","ETHUSD",1740842891738,4.59504,2176.3,2175.9,11.992009]
["bitfinex","ETHUSD",1740842891939,0.05296376,2176.2,2175.9,11.992009]
["bitfinex","ETHUSD",1740842892162,0.05296376,2176.2,2176.0,0.04595031]
["bitfinex","ETHUSD",1740842892367,4.59446,2176.6,2176.0,0.04595031]
["bitfinex","ETHUSD",1740842892552,4.59454,2176.5,2176.2,4.59498]
["bitfinex","ETHUSD",1740842892752,4.59454,2176.5,2176.0,5.33969693]
["bitfinex","ETHUSD",1740842892957,4.59488,2176.4,2176.0,5.33969693]
["bitfinex","ETHUSD",1740842893588,4.59454,2176.5,2176.1,4.59532]
["bitfinex","ETHUSD",1740842894792,4.59454,2176.5,2176.1,4.59525]
["bitfinex","ETHUSD",1740842895088,4.59454,2176.5,2176.1,6.32836659]
["bitfinex","ETHUSD",1740842895455,4.59483,2176.4,2176.1,1.73311659]
["bitfinex","ETHUSD",1740842895655,4.59483,2176.4,2176.2,5.25]
["bitfinex","ETHUSD",1740842895886,4.59454,2176.5,2176.2,5.25]
["bitfinex","ETHUSD",1740842897296,0.05296376,2176.4,2176.2,5.25]
["bitfinex","ETHUSD",1740842897493,0.05296376,2176.4,2176.2,7.60539166]
["bitfinex","ETHUSD",1740842897695,4.64771376,2176.4,2176.2,7.60539166]
["bitfinex","ETHUSD",1740842898056,0.05296376,2176.4,2176.2,7.60539166]
["bitfinex","ETHUSD",1740842898600,4.64778376,2176.4,2176.2,7.60539166]
["bitfinex","ETHUSD",1740842898802,4.59482,2176.4,2176.2,5.25]
["bitfinex","ETHUSD",1740842898980,0.05296376,2176.3,2176.2,5.25]
["bitfinex","ETHUSD",1740842900286,4.64791376,2176.3,2176.2,5.25]
["bitfinex","ETHUSD",1740842901364,0.05296376,2176.3,2176.2,5.25]
["bitfinex","ETHUSD",1740842901787,4.59453,2176.5,2176.2,5.25]
["bitfinex","ETHUSD",1740842902097,0.05264387,2176.3,2176.2,5.25]
["bitfinex","ETHUSD",1740842902278,4.59453,2176.5,2176.2,7.432086]
["bitfinex","ETHUSD",1740842902660,0.05264387,2176.4,2176.2,7.432086]
["bitfinex","ETHUSD",1740842903091,0.05264387,2176.4,2176.2,12.0730715]
["bitfinex","ETHUSD",1740842903297,4.59392,2176.8,2176.3,5.41495]
["bitfinex","ETHUSD",1740842903494,4.59432,2176.6,2176.3,5.41495]
["bitfinex","ETHUSD",1740842903697,4.59419,2176.7,2176.3,10.0098]
["bitfinex","ETHUSD",1740842904000,4.59394,2176.8,2176.4,4.59474]
["bitfinex","ETHUSD",1740842904241,0.05266948,2176.6,2176.5,4.59453]
["bitfinex","ETHUSD",1740842904362,5.72792207,2177.0,2176.5,4.59453]
["bitfinex","ETHUSD",1740842904563,0.05266948,2176.6,2176.5,4.59453]
["bitfinex","ETHUSD",1740842904898,5.38471,2177.0,2176.6,4.59427]
["bitfinex","ETHUSD",1740842905105,3.0,2177.2,2176.7,0.459427]
["bitfinex","ETHUSD",1740842905106,0.05275905,2176.9,2176.7,0.459427]
["bitfinex","ETHUSD",1740842905304,0.05275905,2176.9,2176.6,4.59414]
["bitfinex","ETHUSD",1740842905509,9.53069276,2177.1,2176.6,4.59426]
["bitfinex","ETHUSD",1740842905712,9.18679,2177.1,2176.6,4.59426]
["bitfinex","ETHUSD",1740842906197,0.05291258,2177.0,2176.7,4.59408]
["bitfinex","ETHUSD",1740842906412,0.05291258,2177.0,2176.9,4.59368]
["bitfinex","ETHUSD",1740842906577,0.05291258,2177.0,2176.9,9.84368]
["bitfinex","ETHUSD",1740842907097,4.59278,2177.4,2176.9,9.84368]
["bitfinex","ETHUSD",1740842907261,0.05291258,2177.3,2176.9,9.84368]
["bitfinex","ETHUSD",1740842907802,4.64578258,2177.3,2176.9,9.84367]
["bitfinex","ETHUSD",1740842908006,0.05291258,2177.3,2176.9,11.46176875]
["bitfinex","ETHUSD",1740842908414,0.05291258,2177.3,2177.0,4.59337]
["bitfinex","ETHUSD",1740842909086,0.05291258,2177.3,2177.1,0.04592764]
["bitfinex","ETHUSD",1740842909307,0.05291258,2177.3,2177.2,4.59305]
["bitfinex","ETHUSD",1740842909618,5.383,2177.8,2177.3,4.59283]
["bitfinex","ETHUSD",1740842909770,5.383,2177.8,2177.3,9.84283]
["bitfinex","ETHUSD",1740842910116,4.592,2177.7,2177.3,6.775588]
["bitfinex","ETHUSD",1740842910319,4.59229,2177.6,2177.3,5.25]
["bitfinex","ETHUSD",1740842911076,8.38299,2177.8,2177.3,9.84278]
["bitfinex","ETHUSD",1740842911276,3.7912,2177.8,2177.4,4.59261]
["bitfinex","ETHUSD",1740842911579,3.7912,2177.8,2177.3,9.84278]
["bitfinex","ETHUSD",1740842911779,4.592,2177.7,2177.4,1.066278]
["bitfinex","ETHUSD",1740842911999,8.38309,2177.8,2177.4,1.066278]
["bitfinex","ETHUSD",1740842912200,0.05374405,2177.6,2177.4,1.066278]
["bitfinex","ETHUSD",1740842912407,4.5921,2177.7,2177.4,1.066278]
["bitfinex","ETHUSD",1740842912609,0.05374405,2177.5,2177.4,1.066278]
["bitfinex","ETHUSD",1740842912807,4.5921,2177.7,2177.4,1.066278]
["bitfinex","ETHUSD",1740842913120,8.38309,2177.8,2177.4,5.658908]
["bitfinex","ETHUSD",1740842913277,0.05374405,2177.6,2177.4,5.658908]
["bitfinex","ETHUSD",1740842913471,0.7912,2177.8,2177.5,1.5501618]
["bitfinex","ETHUSD",1740842913671,0.05374405,2177.7,2177.5,1.5501618]
["bitfinex","ETHUSD",1740842913872,5.38306,2177.8,2177.5,1.5501618]
["bitfinex","ETHUSD",1740842914076,0.05374405,2177.7,2177.5,1.5501618]
["bitfinex","ETHUSD",1740842914273,4.5936,2177.9,2177.5,1.5501618]
["bitfinex","ETHUSD",1740842914503,0.05470326,2177.8,2177.6,1.07352818]
["bitfinex","ETHUSD",1740842914901,0.05470326,2177.8,2177.4,4.59249]
["bitfinex","ETHUSD",1740842915418,0.05470326,2177.8,2177.5,0.04591865]
["bitfinex","ETHUSD",1740842917424,0.05470326,2177.8,2177.3,5.25]
["bitfinex","ETHUSD",1740842917722,4.64651326,2177.8,2177.3,9.84275]
["bitfinex","ETHUSD",1740842919397,4.592,2177.7,2177.3,9.84275]
["bitfinex","ETHUSD",1740842919610,4.592,2177.7,2177.4,1.525578]
["bitfinex","ETHUSD",1740842919817,0.05492059,2177.6,2177.4,1.525578]
["bitfinex","ETHUSD",1740842920380,4.59361,2177.9,2177.4,1.525578]
["bitfinex","ETHUSD",1740842920580,0.05529139,2177.5,2177.3,5.25]
["bitfinex","ETHUSD",1740842920817,4.59252,2177.5,2177.3,5.25]
["bitfinex","ETHUSD",1740842921002,4.64792139,2177.4,2177.3,5.25]
["bitfinex","ETHUSD",1740842921197,0.05529139,2177.4,2177.3,9.84284]
["bitfinex","ETHUSD",1740842921377,0.05529139,2177.4,2177.3,6.316284]
["bitfinex","ETHUSD",1740842921580,4.59208,2177.7,2177.3,6.316284]
["bitfinex","ETHUSD",1740842921781,0.05522747,2177.4,2177.3,6.316284]
["bitfinex","ETHUSD",1740842922010,4.59208,2177.7,2177.3,6.316284]
["bitfinex","ETHUSD",1740842922182,0.05524025,2177.4,2177.3,6.316284]
["bitfinex","ETHUSD",1740842922386,4.59206,2177.7,2177.3,6.316284]
["bitfinex","ETHUSD",1740842922616,0.05524025,2177.4,2177.3,6.316284]
["bitfinex","ETHUSD",1740842922933,0.05518911,2177.4,2177.3,6.316284]
["bitfinex","ETHUSD",1740842923433,4.59206,2177.7,2177.3,6.316284]
["bitfinex","ETHUSD",1740842924021,4.64743911,2177.6,2177.3,6.316284]
["bitfinex","ETHUSD",1740842924226,9.23983911,2177.6,2177.3,6.316284]
["bitfinex","ETHUSD",1740842924527,4.64743911,2177.6,2177.3,6.316284]
["bitfinex","ETHUSD",1740842926121,4.59263,2177.4,2177.3,5.25]
["bitfinex","ETHUSD",1740842926620,4.64779354,2177.4,2177.3,5.25]
["bitfinex","ETHUSD",1740842931217,4.59298,2177.3,2177.0,5.25]
["bitfinex","ETHUSD",1740842931644,4.64772213,2177.2,2177.0,5.25]
["bitfinex","ETHUSD",1740842932251,0.05465213,2177.2,2177.0,5.25]
["bitfinex","ETHUSD",1740842932629,4.59297,2177.3,2177.0,5.25]
["bitfinex","ETHUSD",1740842932829,0.05460098,2177.1,2177.0,5.25]
["bitfinex","ETHUSD",1740842933029,4.59298,2177.3,2177.0,6.14724004]
["bitfinex","ETHUSD",1740842933348,0.05460098,2177.2,2177.0,5.25]
["bitfinex","ETHUSD",1740842933652,4.59298,2177.3,2177.0,5.25]
["bitfinex","ETHUSD",1740842933950,9.186,2177.3,2177.0,5.25]
["bitfinex","ETHUSD",1740842934129,0.05460098,2177.2,2177.0,5.25]
["bitfinex","ETHUSD",1740842934538,9.18601,2177.3,2177.0,5.25]
["bitfinex","ETHUSD",1740842934826,4.59368,2176.9,2176.8,5.25]
["bitfinex","ETHUSD",1740842935151,0.0546905,2176.9,2176.8,5.25]
["bitfinex","ETHUSD",1740842935648,9.18679,2177.1,2176.8,5.25]
["bitfinex","ETHUSD",1740842935856,0.0546905,2176.9,2176.8,5.25]
["bitfinex","ETHUSD",1740842936016,4.59328,2177.1,2176.8,5.25]
["bitfinex","ETHUSD",1740842936220,0.0546905,2176.9,2176.8,5.25]
["bitfinex","ETHUSD",1740842936431,4.59352,2177.0,2176.8,5.25]
["bitfinex","ETHUSD",1740842936648,4.6483705,2176.9,2176.8,5.25]
["bitfinex","ETHUSD",1740842937054,0.0546905,2176.9,2176.8,5.25]
["bitfinex","ETHUSD",1740842937221,0.0546905,2176.9,2176.8,11.95424]
["bitfinex","ETHUSD",1740842937619,5.41712,2177.5,2177.1,4.5932]
["bitfinex","ETHUSD",1740842938156,4.59242,2177.5,2177.0,4.59347]
["bitfinex","ETHUSD",1740842938456,9.18498,2177.5,2177.0,4.59347]
["bitfinex","ETHUSD",1740842938663,9.18498,2177.5,2177.0,6.248219]
["bitfinex","ETHUSD",1740842938847,4.59242,2177.5,2177.1,4.59325]
["bitfinex","ETHUSD",1740842939346,9.18511,2177.5,2177.0,6.248169]
["bitfinex","ETHUSD",1740842939521,9.18503,2177.5,2177.0,6.248089]
["bitfinex","ETHUSD",1740842939718,4.59249,2177.5,2177.0,10.841469]
["bitfinex","ETHUSD",1740842939921,4.59249,2177.5,2177.1,1.0841469]
["bitfinex","ETHUSD",1740842940320,4.59249,2177.5,2177.1,6.3341469]
["bitfinex","ETHUSD",1740842940723,4.59263,2177.4,2177.1,6.3341469]
["bitfinex","ETHUSD",1740842940925,9.18506,2177.5,2177.1,6.3341469]
["bitfinex","ETHUSD",1740842941226,9.18508,2177.5,2177.1,6.3341469]
["bitfinex","ETHUSD",1740842941629,4.59249,2177.5,2177.1,6.3341469]
["bitfinex","ETHUSD",1740842941875,9.18509,2177.5,2177.1,6.3341469]
["bitfinex","ETHUSD",1740842942076,4.59297,2177.3,2177.1,5.25]
["bitfinex","ETHUSD",1740842942307,4.59293,2177.3,2177.1,5.25]
["bitfinex","ETHUSD",1740842942611,0.05423013,2177.2,2177.1,5.25]
["bitfinex","ETHUSD",1740842942820,4.59305,2177.2,2177.1,5.25]
["bitfinex","ETHUSD",1740842943105,4.64728013,2177.2,2177.1,5.25]
["bitfinex","ETHUSD",1740842943312,0.05423013,2177.2,2177.1,5.25]
["bitfinex","ETHUSD",1740842943473,0.8115,2177.8,2177.1,7.10067118]
["bitfinex","ETHUSD",1740842943673,0.05417898,2177.7,2177.3,4.59276]
["bitfinex","ETHUSD",1740842943908,4.5921,2177.7,2177.3,4.59276]
["bitfinex","ETHUSD",1740842944217,0.05431966,2177.6,2177.3,4.59276]
["bitfinex","ETHUSD",1740842944508,0.05431966,2177.6,2177.4,4.63845195]
["bitfinex","ETHUSD",1740842944713,4.59191,2177.8,2177.5,0.4638452]
["bitfinex","ETHUSD",1740842944910,0.05451144,2177.7,2177.4,4.63853193]
["bitfinex","ETHUSD",1740842945075,4.59358,2177.9,2177.5,0.86171935]
["bitfinex","ETHUSD",1740842945411,0.05451144,2177.8,2177.5,5.40815]
["bitfinex","ETHUSD",1740842946378,0.05451144,2177.8,2177.5,6.408207]
["bitfinex","ETHUSD",1740842946605,0.05451144,2177.8,2177.5,6.45412617]
["bitfinex","ETHUSD",1740842946822,0.05451144,2177.8,2177.6,4.59219]
["bitfinex","ETHUSD",1740842947016,0.05451144,2177.8,2177.6,9.84219]
["bitfinex","ETHUSD",1740842948616,0.05451144,2177.8,2177.7,0.04591524]
["bitfinex","ETHUSD",1740842948809,0.05451144,2177.8,2177.7,1.62963122]
["bitfinex","ETHUSD",1740842950026,0.05451144,2177.8,2177.7,1.67554649]
["bitfinex","ETHUSD",1740842952124,0.05451144,2177.8,2177.7,6.87963122]
["bitfinex","ETHUSD",1740842953212,0.05451144,2177.8,2177.7,6.92554654]
["bitfinex","ETHUSD",1740842953411,0.05451144,2177.8,2177.7,5.29591532]
["bitfinex","ETHUSD",1740842953917,0.05451144,2177.8,2177.7,5.25]
["bitfinex","ETHUSD",1740842954817,0.05451144,2177.8,2177.7,5.29591534]
["bitfinex","ETHUSD",1740842956233,0.05451144,2177.8,2177.7,9.88791534]
["bitfinex","ETHUSD",1740842956534,0.05451144,2177.8,2177.7,18.036]
["bitfinex","ETHUSD",1740842956862,0.002,2177.9,2177.8,5.40578]
["bitfinex","ETHUSD",1740842957328,0.002,2177.9,2177.8,5.95578]
["bitfinex","ETHUSD",1740842957686,0.002,2177.9,2177.8,8.40578]
["bitfinex","ETHUSD",1740842958512,0.002,2177.9,2177.8,8.95578]
["bitfinex","ETHUSD",1740842958916,0.002,2177.9,2177.8,21.63168126]
["bitfinex","ETHUSD",1740842959222,0.002,2177.9,2177.8,25.3294746]
["bitfinex","ETHUSD",1740842960529,1e-05,2177.9,2177.8,25.3294746]
["bitfinex","ETHUSD",1740842963934,1e-05,2177.9,2177.8,25.8294746]
["bitfinex","ETHUSD",1740842964137,1e-05,2177.9,2177.8,25.3294746]
["bitfinex","ETHUSD",1740842965253,1e-05,2177.9,2177.8,24.7794746]
["bitfinex","ETHUSD",1740842965640,1e-05,2177.9,2177.8,25.3294746]
["bitfinex","ETHUSD",1740842967315,0.8308,2179.5,2178.3,5.38593]
["bitfinex","ETHUSD",1740842967515,0.8308,2179.5,2179.1,4.58889]
["bitfinex","ETHUSD",1740842967749,0.05828118,2179.4,2179.2,5.25]
["bitfinex","ETHUSD",1740842969134,0.05828118,2179.4,2179.2,9.83882]
["bitfinex","ETHUSD",1740842969326,0.05828118,2179.4,2179.3,4.58862]
["bitfinex","ETHUSD",1740842971022,0.05828118,2179.4,2179.3,4.63450219]
["bitfinex","ETHUSD",1740842971223,0.05828118,2179.4,2179.3,6.49485622]
["bitfinex","ETHUSD",1740842971422,0.8308,2179.8,2179.4,4.58824]
["bitfinex","ETHUSD",1740842971622,0.8308,2179.8,2179.6,4.58792]
["bitfinex","ETHUSD",1740842971908,0.8308,2179.8,2179.6,9.83792]
["bitfinex","ETHUSD",1740842972065,0.05885572,2179.7,2179.6,9.83789]
["bitfinex","ETHUSD",1740842972267,0.05885572,2179.7,2179.6,11.280498]
["bitfinex","ETHUSD",1740842972425,0.8308,2179.8,2179.6,15.868328]
["bitfinex","ETHUSD",1740842972762,0.05885572,2179.7,2179.6,15.868268]
["bitfinex","ETHUSD",1740842972960,0.05885572,2179.7,2179.6,11.280438]
["bitfinex","ETHUSD",1740842973167,5.41846,2179.8,2179.6,5.25]
["bitfinex","ETHUSD",1740842973327,5.47743572,2179.7,2179.6,5.25]
["bitfinex","ETHUSD",1740842973729,5.72e-06,2179.7,2179.6,24.30819]
["bitfinex","ETHUSD",1740842973954,0.8308,2180.5,2180.2,4.58654]
["bitfinex","ETHUSD",1740842974157,0.8308,2181.0,2180.4,4.58631]
["bitfinex","ETHUSD",1740842974365,0.8141,2180.6,2180.4,5.25]
["bitfinex","ETHUSD",1740842974662,4.5861,2180.5,2180.4,5.25]
["bitfinex","ETHUSD",1740842974962,0.8141,2180.3,2180.1,5.25]
["bitfinex","ETHUSD",1740842975669,0.8141,2180.3,2180.2,4.58673]
["bitfinex","ETHUSD",1740842975973,0.7602,2180.8,2180.3,4.58652]
["bitfinex","ETHUSD",1740842976146,0.7602,2180.8,2180.3,0.7698]
["bitfinex","ETHUSD",1740842976475,8.34568,2180.8,2180.3,4.58642]
["bitfinex","ETHUSD",1740842976845,8.34568,2180.8,2180.2,9.74240815]
["bitfinex","ETHUSD",1740842976846,3.7602,2180.8,2180.2,7.88064]
["bitfinex","ETHUSD",1740842977045,0.7602,2180.8,2180.6,4.58574]
["bitfinex","ETHUSD",1740842977252,0.7602,2180.8,2180.7,4.58568]
["bitfinex","ETHUSD",1740842977447,0.7602,2180.8,2180.6,9.17154]
["bitfinex","ETHUSD",1740842977646,0.7602,2180.8,2180.5,4.586]
["bitfinex","ETHUSD",1740842977871,0.7602,2180.8,2180.4,9.17236]
["bitfinex","ETHUSD",1740842978074,5.880316,2180.8,2180.3,9.83644]
["bitfinex","ETHUSD",1740842978245,1.294746,2180.8,2180.6,4.58584]
["bitfinex","ETHUSD",1740842978576,0.7602,2180.8,2180.5,4.58605]
["bitfinex","ETHUSD",1740842978869,0.7602,2180.8,2180.5,4.58607]
["bitfinex","ETHUSD",1740842979274,0.7602,2180.8,2180.7,4.58568]
["bitfinex","ETHUSD",1740842980664,0.80690856,2180.8,2180.7,4.58568]
["bitfinex","ETHUSD",1740842981367,0.04670856,2180.8,2180.7,4.58568]
["bitfinex","ETHUSD",1740842981576,0.7553,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1740842981742,0.7553,2181.1,2181.0,9.83505]
["bitfinex","ETHUSD",1740842981938,0.7553,2181.5,2181.1,4.58468]
["bitfinex","ETHUSD",1740842982178,0.7553,2181.5,2181.2,4.5845]
["bitfinex","ETHUSD",1740842982677,0.7553,2181.5,2181.0,5.25]
["bitfinex","ETHUSD",1740842982882,5.3393,2181.5,2181.1,4.58481]
["bitfinex","ETHUSD",1740842983193,5.3393,2181.5,2181.0,5.25]
["bitfinex","ETHUSD",1740842983194,0.7553,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740842983696,5.34014,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740842984193,0.7553,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740842984593,5.34014,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740842986183,8.34014,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740842986491,3.7553,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740842986973,3.80516042,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740842987373,8.39000042,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740842987574,3.80516042,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740842987781,0.80516042,2181.1,2180.9,4.58516]
["bitfinex","ETHUSD",1740842988301,0.75516042,2181.1,2180.9,4.58514]
["bitfinex","ETHUSD",1740842988463,0.04986042,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1740842988864,4.58423,2181.4,2181.0,4.58505]
["bitfinex","ETHUSD",1740842989076,0.04964359,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1740842989273,4.58389,2181.6,2181.0,4.58499]
["bitfinex","ETHUSD",1740842989479,4.58401,2181.5,2181.1,4.58472]
["bitfinex","ETHUSD",1740842990400,7.58401,2181.5,2181.1,4.58465]
["bitfinex","ETHUSD",1740842990987,7.58401,2181.5,2181.0,4.58505]
["bitfinex","ETHUSD",1740842991194,5.33961,2181.4,2181.0,4.58505]
["bitfinex","ETHUSD",1740842991773,5.33961,2181.4,2181.0,9.16996]
["bitfinex","ETHUSD",1740842992092,5.33961,2181.4,2181.0,4.58491]
["bitfinex","ETHUSD",1740842992972,9.924,2181.4,2181.0,4.58491]
["bitfinex","ETHUSD",1740842993166,9.924,2181.4,2180.7,5.35826]
["bitfinex","ETHUSD",1740842993167,4.58501,2181.1,2180.7,5.35826]
["bitfinex","ETHUSD",1740842993369,4.58501,2181.1,2180.7,10.60832]
["bitfinex","ETHUSD",1740842993370,4.58493,2181.1,2180.7,10.60832]
["bitfinex","ETHUSD",1740842993615,0.7553,2181.3,2180.7,5.25]
["bitfinex","ETHUSD",1740842993765,4.58493,2181.1,2180.7,9.83559]
["bitfinex","ETHUSD",1740842993966,4.58469,2181.2,2180.8,4.58546]
["bitfinex","ETHUSD",1740842994433,5.33988,2181.3,2180.8,4.58535]
["bitfinex","ETHUSD",1740842994605,4.58464,2181.2,2180.8,4.58535]
["bitfinex","ETHUSD",1740842994805,4.58547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842995371,4.58532,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740842995677,4.58525,2181.0,2180.7,5.25]
["bitfinex","ETHUSD",1740842995898,4.6337141,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740842996402,0.0482441,2180.8,2180.7,9.83568]
["bitfinex","ETHUSD",1740842996593,0.8001,2181.3,2180.7,15.497568]
["bitfinex","ETHUSD",1740842996788,0.8001,2181.3,2180.9,4.58507]
["bitfinex","ETHUSD",1740842997105,5.38452,2181.3,2180.9,4.58507]
["bitfinex","ETHUSD",1740842997803,4.58472,2181.2,2180.8,3.29]
["bitfinex","ETHUSD",1740842997972,4.58493,2181.1,2180.8,3.29]
["bitfinex","ETHUSD",1740842998195,4.58472,2181.2,2180.8,8.5632639]
["bitfinex","ETHUSD",1740842998401,4.58465,2181.2,2180.8,8.5632439]
["bitfinex","ETHUSD",1740842998812,4.58499,2181.1,2180.8,3.9778539]
["bitfinex","ETHUSD",1740842999031,4.58499,2181.1,2180.8,3.29]
["bitfinex","ETHUSD",1740842999496,5.38461,2181.3,2180.9,4.58517]
["bitfinex","ETHUSD",1740842999698,5.38444,2181.4,2181.0,4.58501]
["bitfinex","ETHUSD",1740843000297,0.8001,2181.4,2180.8,3.29]
["bitfinex","ETHUSD",1740843000500,5.36986,2182.1,2181.1,0.8107]
["bitfinex","ETHUSD",1740843000731,0.787,2182.1,2181.8,4.58329]
["bitfinex","ETHUSD",1740843000933,4.58257,2182.2,2181.8,4.58329]
["bitfinex","ETHUSD",1740843001447,4.58211,2182.4,2182.0,4.58277]
["bitfinex","ETHUSD",1740843001736,4.58227,2182.4,2182.0,0.8107]
["bitfinex","ETHUSD",1740843001968,4.58227,2182.4,2182.0,5.39359]
["bitfinex","ETHUSD",1740843002135,9.16449,2182.4,2182.0,5.39359]
["bitfinex","ETHUSD",1740843002337,4.58275,2182.1,2181.7,9.83338]
["bitfinex","ETHUSD",1740843002544,4.58275,2182.1,2181.7,5.25]
["bitfinex","ETHUSD",1740843002545,4.58321,2181.9,2181.7,5.25]
["bitfinex","ETHUSD",1740843002710,0.787,2182.1,2181.8,4.58334]
["bitfinex","ETHUSD",1740843002900,4.58225,2182.4,2181.9,4.583]
["bitfinex","ETHUSD",1740843003101,5.369,2182.5,2182.1,4.58267]
["bitfinex","ETHUSD",1740843003418,0.787,2182.5,2182.2,4.58243]
["bitfinex","ETHUSD",1740843003803,4.58211,2182.4,2182.1,6.17113054]
["bitfinex","ETHUSD",1740843004001,0.787,2182.5,2182.1,6.21695263]
["bitfinex","ETHUSD",1740843004204,4.58185,2182.6,2182.1,11.56440054]
["bitfinex","ETHUSD",1740843004430,0.787,2182.7,2182.3,4.58215]
["bitfinex","ETHUSD",1740843004633,0.787,2182.7,2182.2,1.15644005]
["bitfinex","ETHUSD",1740843004634,5.3701,2182.9,2182.4,4.58196]
["bitfinex","ETHUSD",1740843004838,4.58127,2182.8,2182.3,4.58227]
["bitfinex","ETHUSD",1740843005034,4.58127,2182.8,2182.2,4.49126188]
["bitfinex","ETHUSD",1740843005211,4.58181,2182.6,2182.2,4.49126188]
["bitfinex","ETHUSD",1740843005527,4.58232,2182.3,2182.1,5.25]
["bitfinex","ETHUSD",1740843005746,4.58253,2182.2,2182.1,5.25]
["bitfinex","ETHUSD",1740843006435,4.58253,2182.2,2181.9,7.38]
["bitfinex","ETHUSD",1740843006436,4.58253,2182.2,2181.9,5.25]
["bitfinex","ETHUSD",1740843006754,4.58354,2181.8,2181.6,6.0607]
["bitfinex","ETHUSD",1740843007038,4.58358,2181.7,2181.6,5.25]
["bitfinex","ETHUSD",1740843007231,9.16736,2181.7,2181.2,9.8346]
["bitfinex","ETHUSD",1740843007427,4.58384,2181.6,2181.3,1.31226]
["bitfinex","ETHUSD",1740843007642,4.58418,2181.5,2181.3,1.31226]
["bitfinex","ETHUSD",1740843007820,4.58418,2181.5,2181.2,5.25]
["bitfinex","ETHUSD",1740843008311,0.787,2181.7,2181.2,5.25]
["bitfinex","ETHUSD",1740843008513,4.58442,2181.3,2181.2,5.25]
["bitfinex","ETHUSD",1740843009334,4.58474,2181.2,2180.9,7.1287568]
["bitfinex","ETHUSD",1740843009537,4.58474,2181.2,2181.0,1.25249068]
["bitfinex","ETHUSD",1740843009935,4.58411,2181.5,2181.0,1.25249068]
["bitfinex","ETHUSD",1740843010121,4.58411,2181.5,2181.1,4.58483]
["bitfinex","ETHUSD",1740843010447,4.58392,2181.6,2181.1,4.58483]
["bitfinex","ETHUSD",1740843010637,4.58392,2181.6,2181.2,4.58449]
["bitfinex","ETHUSD",1740843010835,0.787,2181.7,2181.2,1.85745043]
["bitfinex","ETHUSD",1740843011038,5.3703,2181.9,2181.4,4.58402]
["bitfinex","ETHUSD",1740843011348,4.58398,2181.6,2181.3,3.288]
["bitfinex","ETHUSD",1740843011548,4.58398,2181.6,2181.3,3.33383958]
["bitfinex","ETHUSD",1740843011849,4.584,2181.5,2181.3,3.288]
["bitfinex","ETHUSD",1740843012215,4.58421,2181.4,2181.3,3.288]
["bitfinex","ETHUSD",1740843012617,4.58394,2181.6,2181.3,3.288]
["bitfinex","ETHUSD",1740843012926,9.16782,2181.6,2181.3,3.288]
["bitfinex","ETHUSD",1740843013350,4.58421,2181.4,2181.3,3.288]
["bitfinex","ETHUSD",1740843013742,4.58442,2181.3,2181.2,5.25]
["bitfinex","ETHUSD",1740843014250,4.58505,2181.0,2180.9,2.6894568]
["bitfinex","ETHUSD",1740843014451,4.58505,2181.0,2180.9,0.8107]
["bitfinex","ETHUSD",1740843015343,4.58568,2180.7,2180.6,5.25]
["bitfinex","ETHUSD",1740843015543,4.58589,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740843016257,0.8327,2180.7,2180.5,5.25]
["bitfinex","ETHUSD",1740843016416,0.8327,2181.0,2180.6,4.58572]
["bitfinex","ETHUSD",1740843016611,0.8327,2181.0,2180.7,0.983572]
["bitfinex","ETHUSD",1740843016818,4.58538,2180.9,2180.7,0.983572]
["bitfinex","ETHUSD",1740843017152,4.58589,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740843017540,5.41859,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740843017721,5.46335238,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740843019053,0.04476238,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740843019445,4.58552,2180.8,2180.5,5.25]
["bitfinex","ETHUSD",1740843019632,0.0437421,2180.6,2180.5,6.692265]
["bitfinex","ETHUSD",1740843019816,4.58547,2180.8,2180.5,6.692265]
["bitfinex","ETHUSD",1740843020019,0.34905064,2181.0,2180.5,5.25]
["bitfinex","ETHUSD",1740843020020,4.62942796,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740843020264,4.58589,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740843020558,4.5861,2180.5,2180.4,5.25]
["bitfinex","ETHUSD",1740843020760,4.58589,2180.6,2180.4,5.25]
["bitfinex","ETHUSD",1740843021165,9.17147,2180.7,2180.4,5.25]
["bitfinex","ETHUSD",1740843021356,4.58569,2180.7,2180.4,5.25]
["bitfinex","ETHUSD",1740843021542,4.58569,2180.7,2180.4,6.23824405]
["bitfinex","ETHUSD",1740843021738,4.5861,2180.5,2180.4,6.23824405]
["bitfinex","ETHUSD",1740843022151,5.41805,2181.2,2180.7,4.58566]
["bitfinex","ETHUSD",1740843022356,0.8333,2181.4,2180.8,0.04585475]
["bitfinex","ETHUSD",1740843022559,5.41705,2181.7,2180.9,6.0374]
["bitfinex","ETHUSD",1740843022869,4.5821,2182.5,2180.9,6.0374]
["bitfinex","ETHUSD",1740843022870,4.58273,2182.2,2181.5,0.7874]
["bitfinex","ETHUSD",1740843023035,0.8333,2182.3,2181.8,4.58322]
["bitfinex","ETHUSD",1740843023036,5.4158,2182.3,2181.8,4.58322]
["bitfinex","ETHUSD",1740843023231,5.4158,2182.3,2181.8,6.02947208]
["bitfinex","ETHUSD",1740843023430,4.58263,2182.2,2181.8,1.44625208]
["bitfinex","ETHUSD",1740843023868,4.58315,2182.0,2181.6,5.25]
["bitfinex","ETHUSD",1740843024757,4.58305,2182.0,2181.6,5.25]
["bitfinex","ETHUSD",1740843025065,4.58339,2181.8,2181.6,5.25]
["bitfinex","ETHUSD",1740843025432,4.58348,2181.8,2181.6,5.25]
["bitfinex","ETHUSD",1740843025662,4.58307,2182.0,2181.6,5.25]
["bitfinex","ETHUSD",1740843025863,4.58277,2182.1,2181.7,5.65023456]
["bitfinex","ETHUSD",1740843026033,5.41578,2182.3,2181.7,5.65023456]
["bitfinex","ETHUSD",1740843026233,4.58303,2182.0,2181.7,1.06671456]
["bitfinex","ETHUSD",1740843026435,4.58319,2181.9,2181.7,1.06671456]
["bitfinex","ETHUSD",1740843026665,4.62673407,2181.9,2181.7,1.06671456]
["bitfinex","ETHUSD",1740843026973,0.04354407,2181.9,2181.7,1.06671456]
["bitfinex","ETHUSD",1740843027973,0.04354407,2181.9,2181.4,8.537]
["bitfinex","ETHUSD",1740843027974,4.58374,2181.7,2181.4,8.537]
["bitfinex","ETHUSD",1740843028146,0.04344625,2181.6,2181.4,5.25]
["bitfinex","ETHUSD",1740843028352,0.04344625,2181.6,2181.4,9.83411]
["bitfinex","ETHUSD",1740843028555,4.58318,2181.9,2181.4,9.83411]
["bitfinex","ETHUSD",1740843028757,0.04330607,2181.8,2181.4,11.354682]
["bitfinex","ETHUSD",1740843028954,4.584,2181.5,2181.4,5.25]
["bitfinex","ETHUSD",1740843029381,0.8333,2181.9,2181.4,5.25]
["bitfinex","ETHUSD",1740843029582,4.584,2181.5,2181.4,5.25]
["bitfinex","ETHUSD",1740843029994,5.41655,2181.9,2181.4,5.25]
["bitfinex","ETHUSD",1740843030157,5.41562,2182.3,2181.5,0.04583714]
["bitfinex","ETHUSD",1740843030351,4.58262,2182.2,2181.8,4.58335]
["bitfinex","ETHUSD",1740843030551,4.58262,2182.2,2181.7,9.87929189]
["bitfinex","ETHUSD",1740843030778,4.58262,2182.2,2181.8,4.58333]
["bitfinex","ETHUSD",1740843031178,4.58262,2182.2,2181.7,9.83346]
["bitfinex","ETHUSD",1740843031567,4.58274,2182.1,2181.7,5.25]
["bitfinex","ETHUSD",1740843031753,4.58274,2182.1,2181.7,6.82344537]
["bitfinex","ETHUSD",1740843032995,4.58262,2182.2,2181.7,16.03629654]
["bitfinex","ETHUSD",1740843033167,4.58262,2182.2,2181.8,4.58335]
["bitfinex","ETHUSD",1740843033357,3.8333,2182.3,2181.8,4.58335]
["bitfinex","ETHUSD",1740843033561,5.41574,2182.3,2181.8,9.16662]
["bitfinex","ETHUSD",1740843033857,4.58277,2182.1,2181.9,1.59900654]
["bitfinex","ETHUSD",1740843034054,5.41562,2182.3,2181.9,1.59900654]
["bitfinex","ETHUSD",1740843034252,0.8333,2182.5,2182.2,4.58233]
["bitfinex","ETHUSD",1740843034469,0.8333,2182.7,2182.3,4.58223]
["bitfinex","ETHUSD",1740843034648,5.41489,2182.7,2182.3,0.916456]
["bitfinex","ETHUSD",1740843034873,5.41489,2182.7,2182.3,5.498696]
["bitfinex","ETHUSD",1740843035073,5.41649,2182.9,2182.4,5.36941]
["bitfinex","ETHUSD",1740843035276,4.58164,2182.7,2182.3,0.916456]
["bitfinex","ETHUSD",1740843035452,9.16328,2182.7,2182.3,0.916456]
["bitfinex","ETHUSD",1740843035651,4.62544001,2182.6,2182.3,0.916456]
["bitfinex","ETHUSD",1740843036058,0.04365001,2182.6,2182.3,5.498676]
["bitfinex","ETHUSD",1740843036260,0.04365001,2182.6,2182.4,4.58191]
["bitfinex","ETHUSD",1740843036472,5.41648,2182.9,2182.5,4.58181]
["bitfinex","ETHUSD",1740843036704,0.002,2182.9,2182.6,0.04581373]
["bitfinex","ETHUSD",1740843036865,4.58136,2182.8,2182.6,0.52958137]
["bitfinex","ETHUSD",1740843037060,4.58311,2182.9,2182.6,0.52958137]
["bitfinex","ETHUSD",1740843037373,0.002,2182.9,2182.6,5.11125137]
["bitfinex","ETHUSD",1740843037580,0.002,2182.9,2182.6,0.52958137]
["bitfinex","ETHUSD",1740843037761,0.002,2182.9,2182.5,5.25]
["bitfinex","ETHUSD",1740843037762,4.58158,2182.7,2182.5,5.25]
["bitfinex","ETHUSD",1740843038161,0.7607,2182.6,2182.5,5.25]
["bitfinex","ETHUSD",1740843038361,5.34239,2182.6,2182.5,5.25]
["bitfinex","ETHUSD",1740843038656,9.1639,2182.5,2182.0,5.25]
["bitfinex","ETHUSD",1740843038896,0.7607,2182.6,2182.3,4.58228]
["bitfinex","ETHUSD",1740843039073,4.58127,2182.8,2182.4,0.458228]
["bitfinex","ETHUSD",1740843039074,7.58139,2182.8,2182.4,0.458228]
["bitfinex","ETHUSD",1740843039484,4.58152,2182.7,2182.4,0.458228]
["bitfinex","ETHUSD",1740843039668,0.7627,2182.9,2182.4,0.458228]
["bitfinex","ETHUSD",1740843039995,0.7627,2182.9,2182.7,4.58146]
["bitfinex","ETHUSD",1740843039996,0.002,2182.9,2182.7,4.58146]
["bitfinex","ETHUSD",1740843040701,0.002,2182.9,2182.5,4.58181]
["bitfinex","ETHUSD",1740843040902,4.58148,2182.7,2182.6,1.5684778]
["bitfinex","ETHUSD",1740843041068,4.58179,2182.6,2182.4,5.708228]
["bitfinex","ETHUSD",1740843041278,4.58166,2182.7,2182.4,5.708228]
["bitfinex","ETHUSD",1740843041476,0.04346709,2182.5,2182.4,5.708228]
["bitfinex","ETHUSD",1740843042017,4.58166,2182.7,2182.4,5.708228]
["bitfinex","ETHUSD",1740843042204,4.62536709,2182.5,2182.4,5.25]
["bitfinex","ETHUSD",1740843042502,4.5819,2182.5,2182.4,5.25]
["bitfinex","ETHUSD",1740843042696,4.58183,2182.6,2182.4,5.25]
["bitfinex","ETHUSD",1740843042697,4.58138,2182.8,2182.4,5.25]
["bitfinex","ETHUSD",1740843043195,4.58138,2182.8,2182.4,9.87791561]
["bitfinex","ETHUSD",1740843043407,4.58138,2182.8,2182.5,1.44600756]
["bitfinex","ETHUSD",1740843043710,4.58313,2182.9,2182.5,6.02782756]
["bitfinex","ETHUSD",1740843044007,0.002,2182.9,2182.5,1.44600756]
["bitfinex","ETHUSD",1740843044207,4.58326,2182.9,2182.5,5.25]
["bitfinex","ETHUSD",1740843044416,4.58321,2182.9,2182.5,5.25]
["bitfinex","ETHUSD",1740843044594,4.58321,2182.9,2182.5,9.83179]
["bitfinex","ETHUSD",1740843044907,4.58127,2182.8,2182.5,5.25]
["bitfinex","ETHUSD",1740843045112,0.002,2182.9,2182.5,5.25]
["bitfinex","ETHUSD",1740843045412,4.58306,2182.9,2182.7,0.8042]
["bitfinex","ETHUSD",1740843045588,0.002,2182.9,2182.7,0.8042]
["bitfinex","ETHUSD",1740843045911,4.58312,2182.9,2182.7,0.8042]
["bitfinex","ETHUSD",1740843046283,0.002,2182.9,2182.7,0.8042]
["bitfinex","ETHUSD",1740843047190,4.58148,2182.7,2182.5,5.25]
["bitfinex","ETHUSD",1740843047420,5.039828,2182.7,2182.2,5.25]
["bitfinex","ETHUSD",1740843047573,5.37322,2182.3,2182.2,5.25]
["bitfinex","ETHUSD",1740843049002,0.7909,2182.3,2182.2,5.25]
["bitfinex","ETHUSD",1740843049199,0.7909,2182.6,2182.3,4.58217]
["bitfinex","ETHUSD",1740843049384,4.5816,2182.7,2182.3,4.62798874]
["bitfinex","ETHUSD",1740843049590,4.58316,2182.9,2182.3,1.06821887]
["bitfinex","ETHUSD",1740843049791,4.5814,2182.8,2182.4,4.58192]
["bitfinex","ETHUSD",1740843050010,4.58152,2182.7,2182.4,5.25]
["bitfinex","ETHUSD",1740843050375,0.002,2182.9,2182.4,5.25]
["bitfinex","ETHUSD",1740843050575,0.002,2182.9,2182.4,8.25]
["bitfinex","ETHUSD",1740843050576,4.5819,2182.5,2182.4,8.25]
["bitfinex","ETHUSD",1740843051019,4.58173,2182.6,2182.4,8.25]
["bitfinex","ETHUSD",1740843051615,4.58173,2182.6,2182.1,8.67082]
["bitfinex","ETHUSD",1740843051616,4.58245,2182.3,2182.1,4.0882]
["bitfinex","ETHUSD",1740843051916,0.002,2182.9,2182.1,4.0882]
["bitfinex","ETHUSD",1740843051917,4.58156,2182.7,2182.3,4.58231]
["bitfinex","ETHUSD",1740843052581,5.37217,2182.8,2182.4,4.582]
["bitfinex","ETHUSD",1740843052778,5.37217,2182.8,2182.4,7.582]
["bitfinex","ETHUSD",1740843053105,4.58127,2182.8,2182.5,3.0]
["bitfinex","ETHUSD",1740843053677,4.58324,2182.9,2182.5,1.296851]
["bitfinex","ETHUSD",1740843053876,0.002,2182.9,2182.6,4.58168]
["bitfinex","ETHUSD",1740843054109,4.58127,2182.8,2182.5,7.351051]
["bitfinex","ETHUSD",1740843054271,0.002,2182.9,2182.5,7.351051]
["bitfinex","ETHUSD",1740843054272,4.58325,2182.9,2182.5,11.932951]
["bitfinex","ETHUSD",1740843054678,4.58325,2182.9,2182.5,7.351051]
["bitfinex","ETHUSD",1740843054679,0.002,2182.9,2182.5,7.351051]
["bitfinex","ETHUSD",1740843054877,4.58306,2182.9,2182.5,7.351051]
["bitfinex","ETHUSD",1740843055072,4.58135,2182.8,2182.6,1.1933071]
["bitfinex","ETHUSD",1740843055306,4.58148,2182.7,2182.6,1.1933071]
["bitfinex","ETHUSD",1740843055514,4.58135,2182.8,2182.5,7.351051]
["bitfinex","ETHUSD",1740843055885,4.58169,2182.6,2182.5,10.351051]
["bitfinex","ETHUSD",1740843056115,0.002,2182.9,2182.5,6.546851]
["bitfinex","ETHUSD",1740843056415,4.58308,2182.9,2182.5,11.17445549]
["bitfinex","ETHUSD",1740843056602,0.002,2182.9,2182.6,6.15725755]
["bitfinex","ETHUSD",1740843057281,4.58127,2182.8,2182.6,1.57564755]
["bitfinex","ETHUSD",1740843057788,4.58127,2182.8,2182.5,8.25]
["bitfinex","ETHUSD",1740843057991,5.40196,2182.8,2182.5,5.25]
["bitfinex","ETHUSD",1740843058621,4.58158,2182.7,2182.5,5.25]
["bitfinex","ETHUSD",1740843059116,5.40188,2182.8,2182.5,5.25]
["bitfinex","ETHUSD",1740843059278,4.58156,2182.7,2182.5,5.25]
["bitfinex","ETHUSD",1740843059474,4.58169,2182.6,2182.5,5.25]
["bitfinex","ETHUSD",1740843059808,4.58169,2182.6,2182.5,9.612448]
["bitfinex","ETHUSD",1740843060004,4.58152,2182.7,2182.5,9.612448]
["bitfinex","ETHUSD",1740843060198,4.58135,2182.8,2182.5,9.612448]
["bitfinex","ETHUSD",1740843060725,4.58156,2182.7,2182.5,9.612448]
["bitfinex","ETHUSD",1740843061010,4.58318,2182.9,2182.5,9.612448]
["bitfinex","ETHUSD",1740843061189,4.58137,2182.8,2182.5,9.612448]
["bitfinex","ETHUSD",1740843061395,4.5816,2182.7,2182.5,9.612448]
["bitfinex","ETHUSD",1740843062218,0.002,2182.9,2182.6,0.48470865]
["bitfinex","ETHUSD",1740843062422,0.002,2182.9,2182.7,0.8145]
["bitfinex","ETHUSD",1740843062715,0.002,2182.9,2182.7,6.0645]
["bitfinex","ETHUSD",1740843063124,0.002,2182.9,2182.8,11.532]
["bitfinex","ETHUSD",1740843063292,1e-05,2182.9,2182.8,24.85777]
["bitfinex","ETHUSD",1740843063491,1e-05,2182.9,2182.8,28.30831387]
["bitfinex","ETHUSD",1740843063883,1e-05,2182.9,2182.8,28.80831387]
["bitfinex","ETHUSD",1740843064219,1.2894372,2183.8,2183.7,8.39388]
["bitfinex","ETHUSD",1740843064381,5.86678267,2184.5,2184.0,4.57859]
["bitfinex","ETHUSD",1740843064585,0.04333958,2184.4,2184.2,4.57822]
["bitfinex","ETHUSD",1740843065003,0.04333958,2184.4,2184.3,4.57812]
["bitfinex","ETHUSD",1740843065198,2.1027372,2184.9,2184.3,8.29577902]
["bitfinex","ETHUSD",1740843065399,0.04333958,2184.8,2184.6,4.57738]
["bitfinex","ETHUSD",1740843065611,0.04333958,2184.8,2184.6,9.82738]
["bitfinex","ETHUSD",1740843065833,0.04333958,2184.8,2184.7,4.57728]
["bitfinex","ETHUSD",1740843066121,1.03109195,2185.1,2184.8,4.57696]
["bitfinex","ETHUSD",1740843066329,4.57697,2184.9,2184.6,5.25]
["bitfinex","ETHUSD",1740843066486,0.8133,2184.9,2184.2,5.25]
["bitfinex","ETHUSD",1740843066688,4.57848,2184.2,2184.0,5.25]
["bitfinex","ETHUSD",1740843066903,4.57805,2184.4,2184.0,5.25]
["bitfinex","ETHUSD",1740843067186,4.57816,2184.3,2184.0,5.25]
["bitfinex","ETHUSD",1740843067388,4.57911,2183.9,2183.6,8.531]
["bitfinex","ETHUSD",1740843067714,4.57927,2183.8,2183.3,4.58005]
["bitfinex","ETHUSD",1740843067890,4.57927,2183.8,2183.3,9.20595666]
["bitfinex","ETHUSD",1740843067891,4.62752184,2183.8,2183.3,9.20595666]
["bitfinex","ETHUSD",1740843068086,0.04825184,2183.8,2183.2,3.281]
["bitfinex","ETHUSD",1740843068318,0.04825184,2183.8,2182.9,12.63]
["bitfinex","ETHUSD",1740843068319,5.39289,2183.6,2182.9,5.25]
["bitfinex","ETHUSD",1740843068518,4.58044,2183.2,2182.9,5.25]
["bitfinex","ETHUSD",1740843068727,4.58056,2183.2,2182.7,5.25]
["bitfinex","ETHUSD",1740843068914,4.58044,2183.2,2182.7,9.83131]
["bitfinex","ETHUSD",1740843069116,4.58085,2183.0,2182.5,13.92725]
["bitfinex","ETHUSD",1740843069297,4.58143,2182.8,2182.5,9.3455]
["bitfinex","ETHUSD",1740843069631,4.58149,2182.7,2182.5,5.25]
["bitfinex","ETHUSD",1740843069829,4.58178,2182.6,2182.3,5.25]
["bitfinex","ETHUSD",1740843070034,4.582,2182.5,2182.2,0.8145]
["bitfinex","ETHUSD",1740843070220,4.582,2182.5,2181.8,0.8145]
["bitfinex","ETHUSD",1740843070221,4.58233,2182.3,2181.8,0.8145]
["bitfinex","ETHUSD",1740843070522,4.58245,2182.3,2181.8,5.39768]
["bitfinex","ETHUSD",1740843070926,0.04641963,2182.2,2182.1,4.58274]
["bitfinex","ETHUSD",1740843071231,4.58122,2182.9,2182.1,0.04582406]
["bitfinex","ETHUSD",1740843071232,3.8133,2182.9,2182.1,0.04582406]
["bitfinex","ETHUSD",1740843071427,0.04641963,2182.2,2182.1,4.58271]
["bitfinex","ETHUSD",1740843071728,4.58171,2182.6,2182.1,4.58274]
["bitfinex","ETHUSD",1740843071925,0.04597391,2182.2,2182.1,4.58274]
["bitfinex","ETHUSD",1740843072112,3.0,2182.8,2182.5,4.58188]
["bitfinex","ETHUSD",1740843072631,0.04597391,2182.7,2182.5,4.58179]
["bitfinex","ETHUSD",1740843072793,0.04597391,2182.7,2182.6,5.039869]
["bitfinex","ETHUSD",1740843072991,0.8133,2183.3,2182.8,4.58126]
["bitfinex","ETHUSD",1740843073298,0.04597391,2183.2,2182.8,9.16243]
["bitfinex","ETHUSD",1740843073498,4.58099,2183.0,2182.6,0.458179]
["bitfinex","ETHUSD",1740843073729,4.58131,2182.8,2182.6,0.458179]
["bitfinex","ETHUSD",1740843074004,4.5819,2182.5,2182.4,3.281]
["bitfinex","ETHUSD",1740843074214,0.8133,2182.7,2182.1,0.8145]
["bitfinex","ETHUSD",1740843074544,4.58241,2182.3,2181.9,4.58314]
["bitfinex","ETHUSD",1740843075025,0.04388734,2182.2,2181.8,13.92874]
["bitfinex","ETHUSD",1740843075340,9.1649,2182.3,2181.8,16.059614]
["bitfinex","ETHUSD",1740843075497,0.04388734,2182.1,2181.8,12.778614]
["bitfinex","ETHUSD",1740843075700,4.58241,2182.3,2181.9,4.58311]
["bitfinex","ETHUSD",1740843075895,0.04388734,2182.0,2181.8,7.380874]
["bitfinex","ETHUSD",1740843076114,4.58244,2182.3,2181.8,7.380874]
["bitfinex","ETHUSD",1740843076314,0.04388734,2181.9,2181.8,7.380874]
["bitfinex","ETHUSD",1740843076514,4.58244,2182.3,2181.8,11.964124]
["bitfinex","ETHUSD",1740843076716,0.04388734,2181.9,2181.8,11.964124]
["bitfinex","ETHUSD",1740843076934,4.58272,2182.2,2181.8,7.380874]
["bitfinex","ETHUSD",1740843077147,4.62712734,2181.9,2181.4,7.8651]
["bitfinex","ETHUSD",1740843077304,4.62712734,2181.9,2181.3,13.3959]
["bitfinex","ETHUSD",1740843077305,4.58389,2181.6,2181.3,5.25]
["bitfinex","ETHUSD",1740843077504,4.58389,2181.6,2181.1,4.58467]
["bitfinex","ETHUSD",1740843077713,0.79802889,2181.8,2181.2,1.060057]
["bitfinex","ETHUSD",1740843077714,4.62736973,2181.5,2181.2,1.060057]
["bitfinex","ETHUSD",1740843078242,4.58446,2181.3,2181.0,0.7659]
["bitfinex","ETHUSD",1740843078427,5.33911,2181.3,2180.8,5.25]
["bitfinex","ETHUSD",1740843078834,4.585,2181.1,2180.8,5.25]
["bitfinex","ETHUSD",1740843079222,5.33916,2181.3,2180.8,9.83546]
["bitfinex","ETHUSD",1740843079422,9.92377,2181.3,2180.8,9.83546]
["bitfinex","ETHUSD",1740843079704,0.7546,2181.6,2181.2,4.58454]
["bitfinex","ETHUSD",1740843079928,0.7546,2181.6,2181.4,4.58413]
["bitfinex","ETHUSD",1740843080253,9.16665,2181.9,2181.0,5.35095]
["bitfinex","ETHUSD",1740843080254,0.7571,2181.9,2181.2,4.58456]
["bitfinex","ETHUSD",1740843080452,4.58367,2181.7,2181.2,9.16903]
["bitfinex","ETHUSD",1740843080740,4.58367,2181.7,2181.1,3.281]
["bitfinex","ETHUSD",1740843080741,5.11768205,2182.8,2181.3,0.04583911]
["bitfinex","ETHUSD",1740843080967,5.11768205,2182.8,2181.9,9.16604]
["bitfinex","ETHUSD",1740843080968,4.58223,2182.4,2181.9,9.16604]
["bitfinex","ETHUSD",1740843081118,4.58282,2182.1,2181.6,4.58364]
["bitfinex","ETHUSD",1740843081320,0.7571,2182.2,2181.3,9.83427]
["bitfinex","ETHUSD",1740843081557,4.58307,2182.0,2181.5,4.58399]
["bitfinex","ETHUSD",1740843081728,3.0,2182.0,2181.7,4.5835]
["bitfinex","ETHUSD",1740843081931,3.7571,2182.2,2181.8,4.58324]
["bitfinex","ETHUSD",1740843082234,3.7571,2182.2,2181.9,4.58315]
["bitfinex","ETHUSD",1740843082547,3.7571,2182.2,2181.8,4.58324]
["bitfinex","ETHUSD",1740843082751,8.33963,2182.2,2181.8,9.16652]
["bitfinex","ETHUSD",1740843082924,3.0,2182.3,2181.8,4.58329]
["bitfinex","ETHUSD",1740843083120,4.5831,2182.0,2181.8,0.541159]
["bitfinex","ETHUSD",1740843083459,4.5831,2182.0,2181.6,0.8283]
["bitfinex","ETHUSD",1740843083664,4.5831,2182.0,2181.6,5.41208]
["bitfinex","ETHUSD",1740843083861,4.5831,2182.0,2181.6,0.8283]
["bitfinex","ETHUSD",1740843084044,0.55,2182.3,2181.4,7.58417]
["bitfinex","ETHUSD",1740843084247,0.55,2182.3,2181.3,9.3603]
["bitfinex","ETHUSD",1740843084248,4.58373,2181.7,2181.3,5.25]
["bitfinex","ETHUSD",1740843084453,4.58373,2181.7,2181.3,6.971463]
["bitfinex","ETHUSD",1740843084633,4.58373,2181.7,2181.3,11.555783]
["bitfinex","ETHUSD",1740843084838,4.58331,2181.9,2181.4,4.58419]
["bitfinex","ETHUSD",1740843085021,0.7571,2182.1,2181.4,0.04584226]
["bitfinex","ETHUSD",1740843085226,4.58305,2182.0,2181.6,4.58378]
["bitfinex","ETHUSD",1740843085463,0.7571,2182.1,2181.7,4.58348]
["bitfinex","ETHUSD",1740843085637,0.7571,2182.1,2181.8,4.58328]
["bitfinex","ETHUSD",1740843086464,5.33992,2182.1,2181.7,4.58353]
["bitfinex","ETHUSD",1740843087262,0.7571,2182.1,2181.6,0.46296223]
["bitfinex","ETHUSD",1740843087437,5.33984,2182.1,2181.7,4.5835]
["bitfinex","ETHUSD",1740843087633,5.33984,2182.1,2181.7,5.62935622]
["bitfinex","ETHUSD",1740843088426,0.7571,2182.1,2181.7,1.04585622]
["bitfinex","ETHUSD",1740843088669,6.0471,2182.5,2182.1,4.58257]
["bitfinex","ETHUSD",1740843088829,5.33911,2182.5,2182.0,4.58286]
["bitfinex","ETHUSD",1740843089156,5.33911,2182.5,2182.0,9.16567]
["bitfinex","ETHUSD",1740843089366,9.92112,2182.5,2182.0,4.58281]
["bitfinex","ETHUSD",1740843090018,0.7571,2182.5,2182.2,4.58249]
["bitfinex","ETHUSD",1740843090222,0.7571,2182.5,2182.1,4.58269]
["bitfinex","ETHUSD",1740843090422,4.58211,2182.4,2182.0,5.499426]
["bitfinex","ETHUSD",1740843091024,4.58211,2182.4,2181.7,13.11548]
["bitfinex","ETHUSD",1740843091229,5.33921,2182.4,2181.7,8.532]
["bitfinex","ETHUSD",1740843091468,4.58316,2181.9,2181.7,8.532]
["bitfinex","ETHUSD",1740843091625,0.7571,2181.9,2181.1,4.58483]
["bitfinex","ETHUSD",1740843091831,4.58443,2181.3,2180.9,6.0783]
["bitfinex","ETHUSD",1740843092058,0.7571,2181.4,2180.9,5.25]
["bitfinex","ETHUSD",1740843092271,0.7571,2181.4,2180.4,0.8283]
["bitfinex","ETHUSD",1740843092570,4.58454,2181.3,2180.8,4.58536]
["bitfinex","ETHUSD",1740843092944,4.58454,2181.3,2180.8,4.58538]
["bitfinex","ETHUSD",1740843093148,4.58454,2181.3,2180.6,4.58568]
["bitfinex","ETHUSD",1740843093349,0.7571,2181.4,2181.1,4.5847]
["bitfinex","ETHUSD",1740843093570,0.7571,2181.4,2180.5,3.41103]
["bitfinex","ETHUSD",1740843093571,0.7571,2181.6,2181.3,4.58435]
["bitfinex","ETHUSD",1740843093871,0.7571,2181.6,2181.2,4.58459]
["bitfinex","ETHUSD",1740843094082,0.7571,2181.9,2181.4,4.58404]
["bitfinex","ETHUSD",1740843094365,5.34031,2181.9,2181.4,4.58404]
["bitfinex","ETHUSD",1740843094741,4.58356,2181.8,2181.2,5.04747346]
["bitfinex","ETHUSD",1740843094948,4.58365,2181.7,2181.2,5.04747346]
["bitfinex","ETHUSD",1740843095147,4.58365,2181.7,2181.3,0.50474735]
["bitfinex","ETHUSD",1740843096084,4.58395,2181.6,2181.2,0.46304346]
["bitfinex","ETHUSD",1740843096292,4.58464,2181.2,2180.8,5.25]
["bitfinex","ETHUSD",1740843096446,9.16917,2181.3,2180.8,5.25]
["bitfinex","ETHUSD",1740843096786,9.16917,2181.3,2180.8,4.58546]
["bitfinex","ETHUSD",1740843096787,9.16909,2181.3,2180.8,4.58546]
["bitfinex","ETHUSD",1740843096982,0.8199,2181.4,2180.6,5.25]
["bitfinex","ETHUSD",1740843097154,0.8199,2181.4,2180.9,4.58507]
["bitfinex","ETHUSD",1740843097356,4.58479,2181.2,2180.8,3.0]
["bitfinex","ETHUSD",1740843097664,4.58454,2181.3,2180.8,7.58533]
["bitfinex","ETHUSD",1740843097665,4.58444,2181.3,2180.8,7.58533]
["bitfinex","ETHUSD",1740843097864,4.58442,2181.3,2180.8,3.0]
["bitfinex","ETHUSD",1740843098082,4.58547,2180.9,2180.4,8.6361]
["bitfinex","ETHUSD",1740843098391,4.58547,2180.9,2180.2,5.25]
["bitfinex","ETHUSD",1740843098392,4.58578,2180.7,2180.2,9.83664]
["bitfinex","ETHUSD",1740843098699,4.58634,2180.4,2180.0,10.60512]
["bitfinex","ETHUSD",1740843098980,4.58634,2180.4,2179.6,7.38]
["bitfinex","ETHUSD",1740843098981,0.8199,2180.4,2179.7,6.018]
["bitfinex","ETHUSD",1740843099183,0.8199,2180.4,2179.7,5.25]
["bitfinex","ETHUSD",1740843099356,4.58684,2180.2,2179.7,5.25]
["bitfinex","ETHUSD",1740843099745,4.58704,2180.1,2179.7,5.25]
["bitfinex","ETHUSD",1740843100179,4.58684,2180.2,2179.7,9.83778]
["bitfinex","ETHUSD",1740843100379,4.58684,2180.2,2179.7,14.4254]
["bitfinex","ETHUSD",1740843100684,0.8199,2180.4,2180.0,4.58713]
["bitfinex","ETHUSD",1740843100893,0.8199,2180.4,2180.2,4.58669]
["bitfinex","ETHUSD",1740843101043,0.55,2180.6,2179.8,4.58756]
["bitfinex","ETHUSD",1740843101044,0.8179,2180.8,2180.3,4.58652]
["bitfinex","ETHUSD",1740843101247,0.8179,2180.8,2180.3,4.58651]
["bitfinex","ETHUSD",1740843101477,4.58569,2180.7,2180.3,4.58651]
["bitfinex","ETHUSD",1740843101862,0.8179,2180.8,2180.4,4.5863]
["bitfinex","ETHUSD",1740843102062,12.87431,2181.4,2180.8,4.58534]
["bitfinex","ETHUSD",1740843102063,0.8179,2181.1,2180.8,4.58534]
["bitfinex","ETHUSD",1740843102278,0.8179,2181.1,2180.9,4.58519]
["bitfinex","ETHUSD",1740843102456,0.8179,2181.3,2181.0,4.58505]
["bitfinex","ETHUSD",1740843102779,0.8179,2181.3,2180.8,3.0]
["bitfinex","ETHUSD",1740843103136,5.40233,2181.3,2180.8,7.58532]
["bitfinex","ETHUSD",1740843103340,4.58473,2181.2,2180.8,4.824595]
["bitfinex","ETHUSD",1740843103758,9.9869,2181.3,2180.8,9.409965]
["bitfinex","ETHUSD",1740843103956,4.58474,2181.2,2180.8,4.824595]
["bitfinex","ETHUSD",1740843104242,4.58484,2181.1,2180.8,4.824595]
["bitfinex","ETHUSD",1740843104871,4.58516,2181.0,2180.7,5.25]
["bitfinex","ETHUSD",1740843105055,4.58463,2181.2,2180.7,5.25]
["bitfinex","ETHUSD",1740843105263,4.58547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740843105451,4.58471,2181.2,2180.7,5.25]
["bitfinex","ETHUSD",1740843105651,4.58488,2181.1,2180.7,9.83556]
["bitfinex","ETHUSD",1740843106177,4.58535,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740843106480,4.58478,2181.2,2180.7,9.83566]
["bitfinex","ETHUSD",1740843106783,5.40235,2181.3,2180.8,4.58542]
["bitfinex","ETHUSD",1740843108075,4.58467,2181.2,2180.7,11.09866]
["bitfinex","ETHUSD",1740843108278,4.58493,2181.1,2180.7,6.513]
["bitfinex","ETHUSD",1740843108447,4.58524,2181.0,2180.7,5.25]
["bitfinex","ETHUSD",1740843108642,4.58547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740843109084,5.40337,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740843110566,4.5861,2180.5,2180.4,5.25]
["bitfinex","ETHUSD",1740843111295,4.58604,2180.6,2180.4,5.25]
["bitfinex","ETHUSD",1740843111498,0.8179,2180.4,2179.6,0.825]
["bitfinex","ETHUSD",1740843111792,0.8179,2180.4,2179.4,12.63]
["bitfinex","ETHUSD",1740843111793,4.58736,2180.0,2179.5,4.58805]
["bitfinex","ETHUSD",1740843112103,4.58756,2179.9,2179.4,5.41333]
["bitfinex","ETHUSD",1740843112297,4.5871,2180.1,2179.5,4.58808]
["bitfinex","ETHUSD",1740843112458,4.58672,2180.3,2179.8,4.58757]
["bitfinex","ETHUSD",1740843112658,4.58674,2180.2,2179.8,4.58757]
["bitfinex","ETHUSD",1740843112862,4.58716,2180.0,2179.6,4.58798]
["bitfinex","ETHUSD",1740843113164,9.1736,2180.2,2179.7,4.58764]
["bitfinex","ETHUSD",1740843113370,4.58703,2180.1,2179.6,4.5879]
["bitfinex","ETHUSD",1740843113565,4.58682,2180.2,2179.7,4.58767]
["bitfinex","ETHUSD",1740843113968,0.6245182,2180.2,2179.4,5.41331]
["bitfinex","ETHUSD",1740843114169,4.58767,2179.8,2179.4,6.075]
["bitfinex","ETHUSD",1740843114362,4.58789,2179.7,2179.4,6.075]
["bitfinex","ETHUSD",1740843114561,4.588,2179.6,2179.4,5.25]
["bitfinex","ETHUSD",1740843114787,4.5882,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740843115100,4.58775,2179.8,2179.4,5.25]
["bitfinex","ETHUSD",1740843115301,4.58808,2179.6,2179.4,5.25]
["bitfinex","ETHUSD",1740843116304,4.5882,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740843116867,4.58808,2179.6,2179.4,5.25]
["bitfinex","ETHUSD",1740843117077,5.40527,2179.9,2179.4,5.25]
["bitfinex","ETHUSD",1740843117397,4.58787,2179.7,2179.4,5.25]
["bitfinex","ETHUSD",1740843117607,5.40544,2179.9,2179.4,5.25]
["bitfinex","ETHUSD",1740843117810,4.58704,2180.1,2179.4,5.25]
["bitfinex","ETHUSD",1740843117811,0.8172,2180.1,2179.4,5.25]
["bitfinex","ETHUSD",1740843118104,0.8172,2180.1,2179.8,4.58749]
["bitfinex","ETHUSD",1740843118274,0.8172,2180.1,2179.5,7.58811]
["bitfinex","ETHUSD",1740843118484,4.58734,2180.0,2179.5,9.330754]
["bitfinex","ETHUSD",1740843118810,4.58773,2179.8,2179.4,5.25]
["bitfinex","ETHUSD",1740843119113,5.40427,2180.1,2179.6,4.5879]
["bitfinex","ETHUSD",1740843119307,5.40427,2180.1,2179.6,9.17575]
["bitfinex","ETHUSD",1740843119674,5.40427,2180.1,2179.6,4.58782]
["bitfinex","ETHUSD",1740843119675,4.58719,2180.0,2179.6,4.58782]
["bitfinex","ETHUSD",1740843119878,0.8172,2180.1,2179.8,4.58753]
["bitfinex","ETHUSD",1740843120125,5.2114482,2180.2,2179.8,4.58753]
["bitfinex","ETHUSD",1740843120818,8.68664,2180.4,2179.8,4.58753]
["bitfinex","ETHUSD",1740843120819,0.8172,2180.4,2180.2,4.58658]
["bitfinex","ETHUSD",1740843121113,4.5861,2180.5,2180.1,6.0479]
["bitfinex","ETHUSD",1740843121608,9.111,2180.7,2180.1,5.25]
["bitfinex","ETHUSD",1740843121822,4.58673,2180.2,2180.1,5.25]
["bitfinex","ETHUSD",1740843122312,4.58791,2179.7,2179.4,5.25]
["bitfinex","ETHUSD",1740843122507,4.58724,2180.0,2179.6,4.58797]
["bitfinex","ETHUSD",1740843122672,4.58683,2180.2,2179.6,4.58799]
["bitfinex","ETHUSD",1740843122873,4.58709,2180.1,2179.5,7.5882]
["bitfinex","ETHUSD",1740843123116,4.58724,2180.0,2179.6,4.5879]
["bitfinex","ETHUSD",1740843123413,4.58697,2180.1,2179.6,4.5879]
["bitfinex","ETHUSD",1740843123618,4.58674,2180.2,2179.7,4.58769]
["bitfinex","ETHUSD",1740843123821,4.587,2180.1,2179.7,3.0]
["bitfinex","ETHUSD",1740843124423,4.58736,2180.0,2179.7,3.0]
["bitfinex","ETHUSD",1740843124718,9.9888,2180.3,2179.7,4.58763]
["bitfinex","ETHUSD",1740843125020,0.8154,2180.6,2179.9,4.58736]
["bitfinex","ETHUSD",1740843125178,0.8154,2180.6,2180.2,4.58662]
["bitfinex","ETHUSD",1740843125577,5.40135,2180.6,2180.2,4.58662]
["bitfinex","ETHUSD",1740843125778,5.40135,2180.6,2179.7,4.58763]
["bitfinex","ETHUSD",1740843125779,0.8154,2180.1,2179.0,5.25]
["bitfinex","ETHUSD",1740843126006,4.932151,2179.3,2178.6,4.58997]
["bitfinex","ETHUSD",1740843126209,1.17751689,2179.2,2178.6,4.58992]
["bitfinex","ETHUSD",1740843126418,0.343421,2179.3,2178.5,0.7979]
["bitfinex","ETHUSD",1740843126419,4.58875,2179.3,2178.7,4.58968]
["bitfinex","ETHUSD",1740843126579,4.58875,2179.3,2178.5,3.7979]
["bitfinex","ETHUSD",1740843126920,4.58883,2179.2,2178.5,0.7979]
["bitfinex","ETHUSD",1740843127222,5.95423,2179.2,2179.1,1e-05]
["bitfinex","ETHUSD",1740843127410,8.95423,2179.2,2179.1,1e-05]
["bitfinex","ETHUSD",1740843130803,15.43376891,2179.2,2179.1,1e-05]
["bitfinex","ETHUSD",1740843131126,14.74423,2179.2,2179.1,1e-05]
["bitfinex","ETHUSD",1740843131328,15.55540948,2179.2,2179.1,1e-05]
["bitfinex","ETHUSD",1740843131693,16.24494839,2179.2,2179.1,1e-05]
["bitfinex","ETHUSD",1740843134324,14.50540948,2179.2,2179.1,1e-05]
["bitfinex","ETHUSD",1740843134691,5.40423,2179.2,2179.1,1e-05]
["bitfinex","ETHUSD",1740843135127,8.40423,2179.2,2179.1,1e-05]
["bitfinex","ETHUSD",1740843136131,7.58883,2179.2,2179.1,1e-05]
["bitfinex","ETHUSD",1740843136904,4.58783,2179.7,2179.1,1e-05]
["bitfinex","ETHUSD",1740843137233,4.58834,2179.5,2179.2,0.7883]
["bitfinex","ETHUSD",1740843137418,4.58843,2179.4,2179.2,0.7883]
["bitfinex","ETHUSD",1740843137606,4.58801,2179.6,2179.2,0.7883]
["bitfinex","ETHUSD",1740843137807,4.58801,2179.6,2179.2,2.309942]
["bitfinex","ETHUSD",1740843138010,4.5883,2179.5,2179.2,2.309942]
["bitfinex","ETHUSD",1740843138204,4.58803,2179.6,2179.2,0.7883]
["bitfinex","ETHUSD",1740843138405,9.17616,2179.6,2179.2,0.7883]
["bitfinex","ETHUSD",1740843138621,4.58846,2179.4,2179.2,0.7883]
["bitfinex","ETHUSD",1740843138935,3.0,2179.6,2179.2,5.37713]
["bitfinex","ETHUSD",1740843139133,4.58757,2179.8,2179.2,0.7883]
["bitfinex","ETHUSD",1740843139300,4.58861,2179.4,2179.2,6.0383]
["bitfinex","ETHUSD",1740843139913,9.17715,2179.4,2179.2,6.0383]
["bitfinex","ETHUSD",1740843140234,4.58814,2179.6,2179.2,6.0383]
["bitfinex","ETHUSD",1740843140394,4.58728,2180.0,2179.2,6.08418707]
["bitfinex","ETHUSD",1740843140598,4.58728,2180.0,2179.5,9.17625]
["bitfinex","ETHUSD",1740843140801,4.58716,2180.0,2179.6,0.7562]
["bitfinex","ETHUSD",1740843141007,4.58716,2180.0,2179.6,6.0062]
["bitfinex","ETHUSD",1740843141428,4.58716,2180.0,2179.6,10.59418]
["bitfinex","ETHUSD",1740843141635,4.58724,2180.0,2179.6,6.0062]
["bitfinex","ETHUSD",1740843141907,4.58748,2179.9,2179.6,7.1574005]
["bitfinex","ETHUSD",1740843142108,4.58778,2179.7,2179.6,5.25]
["bitfinex","ETHUSD",1740843142941,7.58778,2179.7,2179.6,5.25]
["bitfinex","ETHUSD",1740843143339,3.0,2179.7,2179.6,5.25]
["bitfinex","ETHUSD",1740843143851,4.5881,2179.6,2179.1,4.58904]
["bitfinex","ETHUSD",1740843144018,7.58782,2179.7,2179.3,4.58861]
["bitfinex","ETHUSD",1740843144352,4.58771,2179.8,2179.3,4.58861]
["bitfinex","ETHUSD",1740843144554,4.58771,2179.8,2179.4,5.36411]
["bitfinex","ETHUSD",1740843144850,4.58698,2180.1,2179.6,4.58792]
["bitfinex","ETHUSD",1740843145014,4.58746,2179.9,2179.4,10.61401]
["bitfinex","ETHUSD",1740843145209,4.58709,2180.1,2179.4,10.61401]
["bitfinex","ETHUSD",1740843145410,12.8915,2180.3,2179.4,6.0257]
["bitfinex","ETHUSD",1740843145615,4.58765,2179.8,2179.4,6.0257]
["bitfinex","ETHUSD",1740843145931,3.0,2180.1,2179.5,4.58803]
["bitfinex","ETHUSD",1740843146238,3.0,2179.9,2179.4,6.0257]
["bitfinex","ETHUSD",1740843146444,4.58817,2179.6,2179.4,6.0257]
["bitfinex","ETHUSD",1740843147162,4.58741,2179.9,2179.4,6.0257]
["bitfinex","ETHUSD",1740843147456,4.58741,2179.9,2179.4,10.61399]
["bitfinex","ETHUSD",1740843147643,4.58741,2179.9,2179.5,4.58806]
["bitfinex","ETHUSD",1740843147818,7.58717,2180.0,2179.6,4.58797]
["bitfinex","ETHUSD",1740843148013,10.22592953,2180.4,2179.4,6.0257]
["bitfinex","ETHUSD",1740843148014,3.0,2180.2,2179.4,6.0257]
["bitfinex","ETHUSD",1740843148219,4.58674,2180.2,2179.8,4.58742]
["bitfinex","ETHUSD",1740843148456,9.118,2180.3,2180.0,4.58712]
["bitfinex","ETHUSD",1740843148845,9.118,2180.3,2179.9,5.36297]
["bitfinex","ETHUSD",1740843149044,9.118,2180.3,2180.0,4.58708]
["bitfinex","ETHUSD",1740843149273,3.0,2180.4,2180.1,9.17363]
["bitfinex","ETHUSD",1740843149470,4.58619,2180.5,2180.1,4.58679]
["bitfinex","ETHUSD",1740843149654,4.58689,2180.2,2180.0,5.25]
["bitfinex","ETHUSD",1740843150183,4.5867,2180.3,2180.0,5.25]
["bitfinex","ETHUSD",1740843150491,4.58673,2180.2,2180.0,5.25]
["bitfinex","ETHUSD",1740843150850,4.58694,2180.1,2180.0,5.25]
["bitfinex","ETHUSD",1740843151261,5.504307,2180.1,2180.0,5.25]
["bitfinex","ETHUSD",1740843151586,0.917367,2180.1,2180.0,5.25]
["bitfinex","ETHUSD",1740843151881,3.0,2180.3,2180.0,5.25]
["bitfinex","ETHUSD",1740843152041,4.58598,2180.6,2180.1,0.7757]
["bitfinex","ETHUSD",1740843152243,3.284,2181.0,2180.3,4.58642]
["bitfinex","ETHUSD",1740843152471,4.58567,2180.8,2180.3,5.25]
["bitfinex","ETHUSD",1740843152875,3.0,2180.7,2180.3,5.25]
["bitfinex","ETHUSD",1740843153058,4.58631,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740843153246,4.88569,2180.7,2180.1,0.7757]
["bitfinex","ETHUSD",1740843153247,4.58665,2180.3,2180.1,0.7757]
["bitfinex","ETHUSD",1740843153448,4.58665,2180.3,2180.0,5.25]
["bitfinex","ETHUSD",1740843153449,4.58694,2180.1,2180.0,5.25]
["bitfinex","ETHUSD",1740843153848,4.58731,2180.0,2179.8,0.7757]
["bitfinex","ETHUSD",1740843154051,4.58684,2180.2,2179.8,5.36324]
["bitfinex","ETHUSD",1740843154287,5.045524,2180.2,2179.8,5.36324]
["bitfinex","ETHUSD",1740843154490,5.045524,2180.2,2179.8,0.7757]
["bitfinex","ETHUSD",1740843154658,8.045444,2180.2,2179.8,0.7757]
["bitfinex","ETHUSD",1740843154863,8.045444,2180.2,2179.8,5.36319]
["bitfinex","ETHUSD",1740843155266,0.458684,2180.2,2179.8,0.7757]
["bitfinex","ETHUSD",1740843155791,5.045534,2180.2,2179.8,5.36319]
["bitfinex","ETHUSD",1740843156311,4.58696,2180.1,2179.8,0.7757]
["bitfinex","ETHUSD",1740843156601,3.0,2180.3,2179.8,0.7757]
["bitfinex","ETHUSD",1740843156810,4.58592,2180.6,2180.2,4.58664]
["bitfinex","ETHUSD",1740843157103,4.58592,2180.6,2180.3,0.7973]
["bitfinex","ETHUSD",1740843157301,4.5862,2180.5,2180.3,0.7973]
["bitfinex","ETHUSD",1740843157489,4.58631,2180.4,2180.1,5.25]
["bitfinex","ETHUSD",1740843157803,4.5862,2180.5,2180.1,9.83681]
["bitfinex","ETHUSD",1740843157983,4.5862,2180.5,2180.2,4.58671]
["bitfinex","ETHUSD",1740843158306,4.5862,2180.5,2180.1,9.83689]
["bitfinex","ETHUSD",1740843158483,4.5862,2180.5,2180.1,9.83677]
["bitfinex","ETHUSD",1740843158689,7.58597,2180.6,2180.2,4.58665]
["bitfinex","ETHUSD",1740843159212,0.8283,2180.9,2180.2,1.522072]
["bitfinex","ETHUSD",1740843159376,0.23654304,2181.2,2180.2,1.522072]
["bitfinex","ETHUSD",1740843159377,0.8283,2181.2,2180.6,4.58589]
["bitfinex","ETHUSD",1740843159588,9.117,2181.4,2180.5,4.58591]
["bitfinex","ETHUSD",1740843159589,9.117,2181.4,2181.0,4.58486]
["bitfinex","ETHUSD",1740843159770,13.70126,2181.4,2181.0,5.38227]
["bitfinex","ETHUSD",1740843159971,4.5845,2181.3,2181.0,0.7973]
["bitfinex","ETHUSD",1740843160170,4.58469,2181.2,2181.0,0.7973]
["bitfinex","ETHUSD",1740843160396,9.16946,2181.2,2180.8,0.7877]
["bitfinex","ETHUSD",1740843160610,4.585,2181.1,2180.8,0.7877]
["bitfinex","ETHUSD",1740843160763,4.58513,2181.0,2180.8,0.7877]
["bitfinex","ETHUSD",1740843160971,4.58568,2180.7,2180.6,13.4177]
["bitfinex","ETHUSD",1740843161172,4.58568,2180.7,2180.6,6.0377]
["bitfinex","ETHUSD",1740843161397,4.58568,2180.7,2180.6,5.25]
["bitfinex","ETHUSD",1740843161585,5.502811,2180.7,2180.4,6.0377]
["bitfinex","ETHUSD",1740843161783,5.38735,2181.0,2180.4,6.0377]
["bitfinex","ETHUSD",1740843161784,4.58542,2180.9,2180.4,6.0377]
["bitfinex","ETHUSD",1740843161995,9.117,2181.4,2180.7,0.7877]
["bitfinex","ETHUSD",1740843162179,9.117,2181.4,2181.0,4.58501]
["bitfinex","ETHUSD",1740843162180,4.58429,2181.4,2181.0,4.58501]
["bitfinex","ETHUSD",1740843162387,7.58447,2181.3,2181.0,0.7877]
["bitfinex","ETHUSD",1740843162592,0.35101872,2181.7,2181.0,0.7877]
["bitfinex","ETHUSD",1740843162774,4.58484,2181.1,2181.0,0.7877]
["bitfinex","ETHUSD",1740843163395,4.58512,2181.0,2180.8,6.0377]
["bitfinex","ETHUSD",1740843163595,4.58526,2180.9,2180.8,6.0377]
["bitfinex","ETHUSD",1740843163909,9.17028,2181.0,2180.8,6.0377]
["bitfinex","ETHUSD",1740843164114,4.58512,2181.0,2180.8,6.0377]
["bitfinex","ETHUSD",1740843164296,5.501861,2181.1,2180.8,6.0377]
["bitfinex","ETHUSD",1740843164486,4.58485,2181.1,2180.8,6.0377]
["bitfinex","ETHUSD",1740843165318,4.58526,2180.9,2180.8,5.25]
["bitfinex","ETHUSD",1740843165814,7.58506,2181.0,2180.8,5.25]
["bitfinex","ETHUSD",1740843166019,3.0,2181.0,2180.8,5.25]
["bitfinex","ETHUSD",1740843166225,7.58502,2181.1,2180.8,5.25]
["bitfinex","ETHUSD",1740843166520,4.58526,2180.9,2180.8,5.25]
["bitfinex","ETHUSD",1740843167416,4.58566,2180.8,2180.5,0.7877]
["bitfinex","ETHUSD",1740843167579,5.343552,2181.0,2180.6,4.58588]
["bitfinex","ETHUSD",1740843168112,4.5854,2180.9,2180.5,0.7877]
["bitfinex","ETHUSD",1740843168414,4.58555,2180.8,2180.5,0.7877]
["bitfinex","ETHUSD",1740843168615,4.58575,2180.7,2180.5,0.7877]
["bitfinex","ETHUSD",1740843168819,4.58589,2180.6,2180.3,8.532]
["bitfinex","ETHUSD",1740843169022,4.58547,2180.8,2180.3,5.25]
["bitfinex","ETHUSD",1740843169221,4.58631,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740843169726,4.58604,2180.6,2180.3,9.83652]
["bitfinex","ETHUSD",1740843169894,7.5857,2180.7,2180.3,9.83652]
["bitfinex","ETHUSD",1740843170416,7.5857,2180.7,2180.3,9.83633]
["bitfinex","ETHUSD",1740843170624,7.5857,2180.7,2180.4,4.58629]
["bitfinex","ETHUSD",1740843170780,7.5857,2180.7,2180.3,9.83646]
["bitfinex","ETHUSD",1740843170994,4.58597,2180.6,2180.3,5.25]
["bitfinex","ETHUSD",1740843171276,4.58631,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740843171476,4.58673,2180.2,2180.1,5.25]
["bitfinex","ETHUSD",1740843171905,4.58736,2179.9,2179.8,0.7877]
["bitfinex","ETHUSD",1740843172103,4.58736,2179.9,2179.5,9.83809]
["bitfinex","ETHUSD",1740843172104,4.58736,2179.9,2179.5,13.90779]
["bitfinex","ETHUSD",1740843172307,7.58694,2180.1,2179.5,11.907322]
["bitfinex","ETHUSD",1740843172523,4.58773,2179.8,2179.5,6.0377]
["bitfinex","ETHUSD",1740843173407,4.58791,2179.7,2179.5,5.25]
["bitfinex","ETHUSD",1740843173588,4.58768,2179.8,2179.5,5.25]
["bitfinex","ETHUSD",1740843173789,4.5872,2180.0,2179.6,4.58791]
["bitfinex","ETHUSD",1740843174713,7.58695,2180.1,2179.7,4.58776]
["bitfinex","ETHUSD",1740843174917,4.58719,2180.0,2179.6,9.1758]
["bitfinex","ETHUSD",1740843175107,4.58668,2180.3,2179.9,4.58734]
["bitfinex","ETHUSD",1740843175308,4.58652,2180.3,2179.8,4.58757]
["bitfinex","ETHUSD",1740843175508,7.58674,2180.2,2179.7,0.7963]
["bitfinex","ETHUSD",1740843175819,7.58674,2180.2,2179.8,4.58743]
["bitfinex","ETHUSD",1740843176387,4.58698,2180.1,2179.7,5.38398]
["bitfinex","ETHUSD",1740843177009,3.0,2180.3,2179.7,2.318503]
["bitfinex","ETHUSD",1740843177218,4.58595,2180.6,2179.8,4.58757]
["bitfinex","ETHUSD",1740843177423,3.0,2180.5,2180.2,4.58671]
["bitfinex","ETHUSD",1740843177620,8.68798,2180.7,2180.1,0.8236]
["bitfinex","ETHUSD",1740843177621,1.17162452,2180.7,2180.1,0.8236]
["bitfinex","ETHUSD",1740843177922,1.17162452,2180.7,2179.9,5.25]
["bitfinex","ETHUSD",1740843177923,4.58715,2180.0,2179.9,5.25]
["bitfinex","ETHUSD",1740843179529,4.5879,2179.7,2179.4,5.25]
["bitfinex","ETHUSD",1740843179728,4.58799,2179.6,2179.4,5.25]
["bitfinex","ETHUSD",1740843180230,4.5882,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740843180405,3.0,2179.9,2179.4,5.25]
["bitfinex","ETHUSD",1740843180727,4.58748,2179.9,2179.6,4.58796]
["bitfinex","ETHUSD",1740843181227,4.58748,2179.9,2179.5,4.5882]
["bitfinex","ETHUSD",1740843181528,3.0,2180.0,2179.7,4.58771]
["bitfinex","ETHUSD",1740843182031,4.58705,2180.1,2179.7,4.58771]
["bitfinex","ETHUSD",1740843182233,5.40708,2180.2,2179.8,4.58756]
["bitfinex","ETHUSD",1740843182463,5.40708,2180.2,2179.4,6.92356]
["bitfinex","ETHUSD",1740843182464,0.8203,2180.2,2179.4,6.92356]
["bitfinex","ETHUSD",1740843182753,4.58718,2180.0,2179.6,4.5879]
["bitfinex","ETHUSD",1740843183562,7.58697,2180.1,2179.7,4.58776]
["bitfinex","ETHUSD",1740843183932,4.58735,2180.0,2179.5,4.5882]
["bitfinex","ETHUSD",1740843184120,4.58747,2179.9,2179.5,9.17623]
["bitfinex","ETHUSD",1740843184320,4.58771,2179.8,2179.5,2.020539]
["bitfinex","ETHUSD",1740843184523,4.58771,2179.8,2179.4,16.10028]
["bitfinex","ETHUSD",1740843184725,4.58741,2179.9,2179.5,4.58811]
["bitfinex","ETHUSD",1740843185220,4.58758,2179.8,2179.4,11.51186]
["bitfinex","ETHUSD",1740843185444,4.58741,2179.9,2179.4,11.51186]
["bitfinex","ETHUSD",1740843185645,7.587,2180.1,2179.7,4.58777]
["bitfinex","ETHUSD",1740843185925,4.58653,2180.3,2179.9,4.58719]
["bitfinex","ETHUSD",1740843186137,3.0,2180.2,2179.9,4.58719]
["bitfinex","ETHUSD",1740843186431,4.58697,2180.1,2179.7,4.58778]
["bitfinex","ETHUSD",1740843186758,4.58697,2180.1,2179.7,9.83778]
["bitfinex","ETHUSD",1740843187161,4.58731,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740843187359,4.58745,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740843187536,3.0,2180.2,2179.7,9.83761]
["bitfinex","ETHUSD",1740843187537,4.58698,2180.1,2179.7,9.83761]
["bitfinex","ETHUSD",1740843188145,4.58729,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740843188356,4.58738,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740843188524,4.58757,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740843188725,7.58757,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740843191078,4.58842,2179.4,2179.2,0.7502]
["bitfinex","ETHUSD",1740843191278,4.58862,2179.3,2179.1,1e-05]
["bitfinex","ETHUSD",1740843191849,4.58851,2179.4,2179.1,1e-05]
["bitfinex","ETHUSD",1740843192282,4.58883,2179.2,2179.1,1e-05]
["bitfinex","ETHUSD",1740843192490,7.58883,2179.2,2179.1,1e-05]
["bitfinex","ETHUSD",1740843193618,8.96923,2179.2,2179.1,1e-05]
["bitfinex","ETHUSD",1740843194095,4.59052,2178.4,2178.3,0.7502]
["bitfinex","ETHUSD",1740843194302,4.59073,2178.3,2178.2,5.25]
["bitfinex","ETHUSD",1740843194655,4.59031,2178.5,2178.1,5.25]
["bitfinex","ETHUSD",1740843194902,4.59011,2178.6,2178.2,4.59085]
["bitfinex","ETHUSD",1740843195105,3.0,2179.0,2178.7,4.58973]
["bitfinex","ETHUSD",1740843195402,4.0712,2179.3,2178.4,5.25]
["bitfinex","ETHUSD",1740843195611,4.59012,2178.6,2178.4,5.25]
["bitfinex","ETHUSD",1740843195778,4.58994,2178.7,2178.4,5.25]
["bitfinex","ETHUSD",1740843196300,7.58938,2179.0,2178.6,4.59005]
["bitfinex","ETHUSD",1740843196468,3.0,2179.0,2178.7,4.58976]
["bitfinex","ETHUSD",1740843196658,5.05119,2179.1,2178.8,5.38562]
["bitfinex","ETHUSD",1740843196659,0.46212,2179.1,2178.8,5.38562]
["bitfinex","ETHUSD",1740843196859,3.46212,2179.1,2178.8,5.38562]
["bitfinex","ETHUSD",1740843197163,0.46212,2179.1,2178.8,5.38562]
["bitfinex","ETHUSD",1740843197843,3.0,2179.2,2178.8,5.38562]
["bitfinex","ETHUSD",1740843198041,3.541891,2179.4,2178.8,0.7961]
["bitfinex","ETHUSD",1740843198336,3.0,2179.2,2178.8,5.38561]
["bitfinex","ETHUSD",1740843198545,7.58888,2179.2,2178.8,5.38561]
["bitfinex","ETHUSD",1740843198900,4.58934,2179.0,2178.8,0.7961]
["bitfinex","ETHUSD",1740843199500,4.58986,2178.8,2178.4,4.0781]
["bitfinex","ETHUSD",1740843199696,4.58952,2178.9,2178.4,8.66841]
["bitfinex","ETHUSD",1740843199929,5.37784,2179.3,2178.5,0.84200218]
["bitfinex","ETHUSD",1740843200100,10.25417944,2179.5,2179.2,4.58882]
["bitfinex","ETHUSD",1740843200300,5.37244,2179.7,2179.3,4.5886]
["bitfinex","ETHUSD",1740843200601,4.5885,2179.4,2179.1,0.7896]
["bitfinex","ETHUSD",1740843200897,0.55,2179.5,2178.9,0.7896]
["bitfinex","ETHUSD",1740843201119,4.58926,2179.0,2178.7,6.0396]
["bitfinex","ETHUSD",1740843201537,4.58894,2179.2,2178.7,6.0396]
["bitfinex","ETHUSD",1740843201742,3.0,2179.1,2178.8,4.5896]
["bitfinex","ETHUSD",1740843201923,4.58884,2179.2,2178.7,6.0396]
["bitfinex","ETHUSD",1740843202097,0.7845,2179.4,2178.7,6.0396]
["bitfinex","ETHUSD",1740843202098,4.5892,2179.1,2178.7,6.0396]
["bitfinex","ETHUSD",1740843202303,3.0,2179.2,2178.8,4.58959]
["bitfinex","ETHUSD",1740843202631,0.7845,2179.4,2178.7,10.62934]
["bitfinex","ETHUSD",1740843202799,7.58887,2179.2,2178.7,10.62932]
["bitfinex","ETHUSD",1740843203001,4.5895,2178.9,2178.7,6.0396]
["bitfinex","ETHUSD",1740843203442,4.58909,2179.1,2178.7,10.62948]
["bitfinex","ETHUSD",1740843203653,4.58907,2179.1,2178.7,10.62948]
["bitfinex","ETHUSD",1740843203834,7.589,2179.2,2178.8,4.58966]
["bitfinex","ETHUSD",1740843204134,7.58896,2179.2,2178.8,4.58966]
["bitfinex","ETHUSD",1740843204337,7.58896,2179.2,2178.7,6.0396]
["bitfinex","ETHUSD",1740843204545,4.58955,2178.9,2178.7,6.0396]
["bitfinex","ETHUSD",1740843204842,3.0,2179.2,2178.9,4.58947]
["bitfinex","ETHUSD",1740843205045,3.0,2179.2,2178.9,4.58945]
["bitfinex","ETHUSD",1740843205529,4.58913,2179.1,2178.7,10.62948]
["bitfinex","ETHUSD",1740843205731,4.5894,2179.0,2178.7,6.0396]
["bitfinex","ETHUSD",1740843206812,7.58893,2179.2,2178.8,4.58957]
["bitfinex","ETHUSD",1740843207004,0.7845,2179.6,2178.8,4.58968]
["bitfinex","ETHUSD",1740843207201,4.58821,2179.5,2179.1,4.58894]
["bitfinex","ETHUSD",1740843207419,4.58821,2179.5,2179.1,9.83894]
["bitfinex","ETHUSD",1740843207744,7.5878,2179.7,2179.3,5.37814]
["bitfinex","ETHUSD",1740843207921,3.0,2179.7,2179.4,4.58839]
["bitfinex","ETHUSD",1740843208120,3.7845,2179.8,2179.3,0.7896]
["bitfinex","ETHUSD",1740843208339,4.58812,2179.6,2179.3,0.7896]
["bitfinex","ETHUSD",1740843208644,4.58812,2179.6,2179.3,6.0396]
["bitfinex","ETHUSD",1740843209433,4.58822,2179.5,2179.3,6.0396]
["bitfinex","ETHUSD",1740843210019,7.58841,2179.4,2179.3,5.25]
["bitfinex","ETHUSD",1740843210244,4.58934,2179.0,2178.8,0.7896]
["bitfinex","ETHUSD",1740843212135,3.0,2179.3,2178.8,0.7896]
["bitfinex","ETHUSD",1740843212319,4.58916,2179.1,2178.8,0.7896]
["bitfinex","ETHUSD",1740843212642,4.58891,2179.2,2178.8,5.37926]
["bitfinex","ETHUSD",1740843213008,9.17829,2179.1,2178.8,0.7896]
["bitfinex","ETHUSD",1740843213337,4.58947,2178.9,2178.7,5.25]
["bitfinex","ETHUSD",1740843214640,4.58968,2178.8,2178.7,5.25]
["bitfinex","ETHUSD",1740843215045,3.0,2178.8,2178.3,0.7896]
["bitfinex","ETHUSD",1740843215342,4.5902,2178.6,2178.3,0.7896]
["bitfinex","ETHUSD",1740843216216,4.59061,2178.4,2178.2,5.25]
["bitfinex","ETHUSD",1740843216752,4.59073,2178.3,2178.2,5.25]
["bitfinex","ETHUSD",1740843217833,4.59073,2178.3,2177.9,0.781]
["bitfinex","ETHUSD",1740843217834,4.59097,2178.2,2177.9,6.031]
["bitfinex","ETHUSD",1740843218243,4.59136,2178.0,2177.9,5.25]
["bitfinex","ETHUSD",1740843218742,7.59136,2178.0,2177.9,5.25]
["bitfinex","ETHUSD",1740843219044,4.59242,2177.5,2177.4,5.25]
["bitfinex","ETHUSD",1740843219248,4.59263,2177.4,2177.2,5.25]
["bitfinex","ETHUSD",1740843220553,5.41403,2177.8,2177.2,5.25]
["bitfinex","ETHUSD",1740843220554,3.0,2177.6,2177.2,5.25]
["bitfinex","ETHUSD",1740843220718,4.59222,2177.6,2177.2,5.25]
["bitfinex","ETHUSD",1740843221348,4.59252,2177.5,2177.2,5.25]
["bitfinex","ETHUSD",1740843221548,4.59222,2177.6,2177.2,5.25]
["bitfinex","ETHUSD",1740843221747,4.59222,2177.6,2177.2,9.84305]
["bitfinex","ETHUSD",1740843221923,4.59222,2177.6,2177.2,5.25]
["bitfinex","ETHUSD",1740843222128,0.841442,2177.6,2177.3,4.59267]
["bitfinex","ETHUSD",1740843222456,4.59124,2178.1,2177.6,0.7874]
["bitfinex","ETHUSD",1740843222615,5.52141186,2178.4,2177.8,4.59167]
["bitfinex","ETHUSD",1740843222616,4.59083,2178.3,2177.8,4.59167]
["bitfinex","ETHUSD",1740843222816,4.59095,2178.2,2177.8,4.59167]
["bitfinex","ETHUSD",1740843223650,3.0,2178.1,2177.7,4.59179]
["bitfinex","ETHUSD",1740843223876,4.59073,2178.3,2177.9,4.59149]
["bitfinex","ETHUSD",1740843224055,4.59015,2178.6,2178.0,0.7874]
["bitfinex","ETHUSD",1740843224233,0.7843,2178.7,2178.0,0.7874]
["bitfinex","ETHUSD",1740843224234,5.37424,2178.7,2178.3,4.59072]
["bitfinex","ETHUSD",1740843224560,4.59013,2178.6,2178.1,9.18205]
["bitfinex","ETHUSD",1740843224866,4.59037,2178.5,2178.1,4.591]
["bitfinex","ETHUSD",1740843225030,0.996437,2178.6,2178.0,0.83331154]
["bitfinex","ETHUSD",1740843225227,18.99823,2179.1,2178.0,5.42463154]
["bitfinex","ETHUSD",1740843225228,1.13701429,2179.0,2178.0,5.42463154]
["bitfinex","ETHUSD",1740843225432,4.59,2178.7,2178.2,4.59075]
["bitfinex","ETHUSD",1740843225629,4.59,2178.7,2178.3,4.59071]
["bitfinex","ETHUSD",1740843225864,9.18003,2178.7,2178.3,4.59071]
["bitfinex","ETHUSD",1740843226062,4.59015,2178.6,2178.2,4.59094]
["bitfinex","ETHUSD",1740843226367,4.59015,2178.6,2178.2,11.08725614]
["bitfinex","ETHUSD",1740843226571,7.59073,2178.3,2178.2,5.25]
["bitfinex","ETHUSD",1740843227335,8.92503,2178.3,2178.2,5.25]
["bitfinex","ETHUSD",1740843227644,4.59168,2177.9,2177.4,5.37987]
["bitfinex","ETHUSD",1740843227851,4.59179,2177.8,2177.4,5.37987]
["bitfinex","ETHUSD",1740843228039,4.592,2177.7,2177.4,0.7874]
["bitfinex","ETHUSD",1740843228736,4.59148,2178.0,2177.6,4.59208]
["bitfinex","ETHUSD",1740843229264,4.59165,2177.9,2177.4,6.68501761]
["bitfinex","ETHUSD",1740843229476,0.7843,2178.1,2177.4,2.09248761]
["bitfinex","ETHUSD",1740843229653,4.5918,2177.8,2177.4,5.37999]
["bitfinex","ETHUSD",1740843229984,4.59183,2177.8,2177.4,5.3799]
["bitfinex","ETHUSD",1740843230346,4.59157,2177.9,2177.4,5.37983]
["bitfinex","ETHUSD",1740843230546,4.59145,2178.0,2177.5,4.59224]
["bitfinex","ETHUSD",1740843230743,0.7843,2178.3,2178.0,4.59125]
["bitfinex","ETHUSD",1740843230950,0.7843,2178.5,2178.2,4.59081]
["bitfinex","ETHUSD",1740843231748,3.7843,2178.5,2178.2,4.59081]
["bitfinex","ETHUSD",1740843231991,4.58998,2178.7,2178.4,4.59033]
["bitfinex","ETHUSD",1740843231992,0.7843,2178.7,2178.4,4.59033]
["bitfinex","ETHUSD",1740843232275,0.40673,2178.7,2178.3,5.37813]
["bitfinex","ETHUSD",1740843232584,0.40673,2178.7,2178.1,9.84103]
["bitfinex","ETHUSD",1740843232869,7.5904,2178.5,2178.1,9.84103]
["bitfinex","ETHUSD",1740843233084,4.59054,2178.4,2178.1,5.25]
["bitfinex","ETHUSD",1740843233292,7.5904,2178.5,2178.1,5.25]
["bitfinex","ETHUSD",1740843233461,1.21805,2178.4,2178.1,5.25]
["bitfinex","ETHUSD",1740843233970,1.21805,2178.4,2178.1,9.84114]
["bitfinex","ETHUSD",1740843234153,3.0,2178.5,2178.2,4.59093]
["bitfinex","ETHUSD",1740843236188,0.7843,2178.9,2178.2,9.84094]
["bitfinex","ETHUSD",1740843236343,9.9275,2179.1,2179.0,4.58926]
["bitfinex","ETHUSD",1740843236550,0.8085,2179.1,2178.7,4.58976]
["bitfinex","ETHUSD",1740843236750,0.539751,2179.0,2178.8,4.58957]
["bitfinex","ETHUSD",1740843237098,0.23365194,2179.6,2178.8,4.58957]
["bitfinex","ETHUSD",1740843237099,0.8085,2179.5,2178.9,4.58947]
["bitfinex","ETHUSD",1740843237296,5.39594,2179.9,2179.4,9.17673]
["bitfinex","ETHUSD",1740843237450,0.8085,2179.9,2179.5,4.58819]
["bitfinex","ETHUSD",1740843237784,0.8085,2179.9,2179.4,4.58836]
["bitfinex","ETHUSD",1740843237966,5.39599,2179.9,2179.4,4.58833]
["bitfinex","ETHUSD",1740843238280,0.539599,2179.8,2179.4,4.58833]
["bitfinex","ETHUSD",1740843238700,0.539599,2179.8,2179.4,9.1766]
["bitfinex","ETHUSD",1740843239377,4.58792,2179.7,2179.2,9.83866]
["bitfinex","ETHUSD",1740843239685,4.58792,2179.7,2179.3,4.58861]
["bitfinex","ETHUSD",1740843240047,0.539599,2179.8,2179.2,5.25]
["bitfinex","ETHUSD",1740843240247,4.58814,2179.6,2179.2,5.25]
["bitfinex","ETHUSD",1740843240449,0.539599,2179.8,2179.2,5.25]
["bitfinex","ETHUSD",1740843240450,5.39313,2179.4,2179.2,5.25]
["bitfinex","ETHUSD",1740843240745,0.458814,2179.5,2179.3,4.58853]
["bitfinex","ETHUSD",1740843240946,0.458814,2179.5,2178.8,5.25]
["bitfinex","ETHUSD",1740843241153,5.39278,2179.6,2179.2,4.58883]
["bitfinex","ETHUSD",1740843241661,0.8047,2179.6,2179.2,4.58883]
["bitfinex","ETHUSD",1740843241965,4.58872,2179.3,2178.9,9.83942]
["bitfinex","ETHUSD",1740843242289,4.58894,2179.2,2178.9,5.25]
["bitfinex","ETHUSD",1740843242580,4.58872,2179.3,2178.9,9.83946]
["bitfinex","ETHUSD",1740843242784,4.58942,2179.0,2178.6,4.58994]
["bitfinex","ETHUSD",1740843243086,5.39378,2179.1,2178.7,4.58975]
["bitfinex","ETHUSD",1740843243383,0.458872,2179.2,2178.5,5.25]
["bitfinex","ETHUSD",1740843243585,0.8047,2179.3,2179.0,4.58924]
["bitfinex","ETHUSD",1740843243885,10.68285,2179.6,2179.1,4.58893]
["bitfinex","ETHUSD",1740843244082,0.529,2179.5,2178.9,5.25]
["bitfinex","ETHUSD",1740843244286,4.58884,2179.2,2178.9,5.25]
["bitfinex","ETHUSD",1740843244593,3.0,2179.3,2178.9,5.25]
["bitfinex","ETHUSD",1740843244803,0.8264,2179.3,2178.9,5.25]
["bitfinex","ETHUSD",1740843244953,4.58926,2179.0,2178.9,5.25]
["bitfinex","ETHUSD",1740843245157,4.58947,2178.9,2178.6,9.84009]
["bitfinex","ETHUSD",1740843245458,4.58947,2178.9,2178.4,7.87142]
["bitfinex","ETHUSD",1740843245459,5.41616,2178.8,2178.4,9.84042]
["bitfinex","ETHUSD",1740843245673,0.8264,2178.8,2178.4,9.84042]
["bitfinex","ETHUSD",1740843245874,3.0,2178.9,2178.5,4.59011]
["bitfinex","ETHUSD",1740843246354,3.0,2178.9,2178.6,4.58999]
["bitfinex","ETHUSD",1740843246871,7.58949,2178.9,2178.5,9.18029]
["bitfinex","ETHUSD",1740843247186,4.59026,2178.6,2178.2,5.25]
["bitfinex","ETHUSD",1740843247384,5.41666,2178.6,2178.2,5.25]
["bitfinex","ETHUSD",1740843247689,4.59062,2178.4,2178.2,5.25]
["bitfinex","ETHUSD",1740843247871,3.8264,2178.6,2178.3,4.59069]
["bitfinex","ETHUSD",1740843248572,0.8264,2178.6,2178.3,4.59069]
["bitfinex","ETHUSD",1740843249579,4.59086,2178.3,2177.9,5.39173]
["bitfinex","ETHUSD",1740843249754,4.59095,2178.2,2177.8,5.25]
["bitfinex","ETHUSD",1740843249951,1.668039,2178.6,2177.9,4.59143]
["bitfinex","ETHUSD",1740843250266,4.59072,2178.4,2177.9,4.59143]
["bitfinex","ETHUSD",1740843250588,4.59088,2178.3,2177.9,4.59148]
["bitfinex","ETHUSD",1740843250756,0.6258759,2178.4,2177.8,5.25]
["bitfinex","ETHUSD",1740843250757,3.6258759,2178.4,2178.0,4.59118]
["bitfinex","ETHUSD",1740843251086,3.8264,2178.6,2177.8,5.25]
["bitfinex","ETHUSD",1740843251287,4.59087,2178.3,2177.8,9.84163]
["bitfinex","ETHUSD",1740843251674,4.59117,2178.1,2177.8,9.84161]
["bitfinex","ETHUSD",1740843251880,5.41738,2178.2,2177.8,9.8417]
["bitfinex","ETHUSD",1740843252076,4.59119,2178.1,2177.8,5.25]
["bitfinex","ETHUSD",1740843252387,0.8264,2178.2,2177.9,4.59155]
["bitfinex","ETHUSD",1740843253292,0.8264,2178.2,2178.0,4.59133]
["bitfinex","ETHUSD",1740843253654,0.8264,2178.2,2177.9,9.18299]
["bitfinex","ETHUSD",1740843253979,0.8264,2178.2,2177.9,9.18291]
["bitfinex","ETHUSD",1740843254377,5.41736,2178.2,2177.8,9.84174]
["bitfinex","ETHUSD",1740843254578,0.8264,2178.2,2177.5,4.59234]
["bitfinex","ETHUSD",1740843254890,0.8264,2178.2,2177.2,9.84292]
["bitfinex","ETHUSD",1740843254891,7.59166,2177.9,2177.3,4.59275]
["bitfinex","ETHUSD",1740843255187,4.59218,2177.7,2177.2,10.64308]
["bitfinex","ETHUSD",1740843255355,4.59222,2177.6,2177.2,10.64308]
["bitfinex","ETHUSD",1740843255556,0.8103,2177.8,2177.2,6.0502]
["bitfinex","ETHUSD",1740843255752,5.40225,2177.8,2177.3,4.59274]
["bitfinex","ETHUSD",1740843255952,5.942475,2177.8,2177.3,4.59274]
["bitfinex","ETHUSD",1740843256256,4.350525,2177.8,2177.5,4.59227]
["bitfinex","ETHUSD",1740843256456,4.350525,2177.8,2177.2,6.0502]
["bitfinex","ETHUSD",1740843256457,4.59145,2178.0,2177.4,4.59263]
["bitfinex","ETHUSD",1740843256678,4.59145,2178.0,2177.3,0.04592588]
["bitfinex","ETHUSD",1740843256679,3.0,2178.0,2177.7,9.18378]
["bitfinex","ETHUSD",1740843256875,7.5914,2178.0,2177.6,4.5922]
["bitfinex","ETHUSD",1740843257077,12.18294,2178.0,2177.6,4.5922]
["bitfinex","ETHUSD",1740843257257,7.59147,2178.0,2177.6,4.59213]
["bitfinex","ETHUSD",1740843257458,3.0,2178.0,2177.6,4.59209]
["bitfinex","ETHUSD",1740843257677,7.59144,2178.0,2177.6,4.59209]
["bitfinex","ETHUSD",1740843258081,4.15996984,2178.1,2177.7,4.59185]
["bitfinex","ETHUSD",1740843258397,4.59192,2177.8,2177.2,6.0502]
["bitfinex","ETHUSD",1740843258695,5.40237,2177.7,2177.3,4.59274]
["bitfinex","ETHUSD",1740843259395,5.40237,2177.7,2177.2,6.0502]
["bitfinex","ETHUSD",1740843259396,4.59233,2177.6,2177.2,6.0502]
["bitfinex","ETHUSD",1740843259588,4.59249,2177.5,2177.2,5.25]
["bitfinex","ETHUSD",1740843260276,4.59222,2177.6,2177.2,5.25]
["bitfinex","ETHUSD",1740843260477,4.59247,2177.5,2177.2,5.25]
["bitfinex","ETHUSD",1740843260993,9.18452,2177.6,2177.2,9.84305]
["bitfinex","ETHUSD",1740843261306,4.59221,2177.6,2177.2,5.25]
["bitfinex","ETHUSD",1740843261462,4.5925,2177.5,2177.2,5.25]
["bitfinex","ETHUSD",1740843262892,4.59282,2177.4,2177.2,5.25]
["bitfinex","ETHUSD",1740843263197,5.051942,2177.4,2177.0,4.59343]
["bitfinex","ETHUSD",1740843263498,0.459282,2177.4,2177.1,4.59318]
["bitfinex","ETHUSD",1740843263683,3.8103,2177.7,2177.2,4.59303]
["bitfinex","ETHUSD",1740843263684,4.5923,2177.6,2177.2,4.59303]
["bitfinex","ETHUSD",1740843263997,3.8103,2177.7,2177.3,4.59273]
["bitfinex","ETHUSD",1740843264165,5.29,2177.9,2177.7,4.59183]
["bitfinex","ETHUSD",1740843264508,4.5921,2177.7,2177.4,0.7794]
["bitfinex","ETHUSD",1740843264862,9.18352,2177.9,2177.4,5.37184]
["bitfinex","ETHUSD",1740843265171,0.819,2177.6,2177.1,6.0294]
["bitfinex","ETHUSD",1740843265362,4.59272,2177.4,2177.0,4.59336]
["bitfinex","ETHUSD",1740843265794,0.819,2177.6,2177.3,4.59281]
["bitfinex","ETHUSD",1740843265994,7.59203,2177.7,2177.3,4.59275]
["bitfinex","ETHUSD",1740843266470,4.59235,2177.6,2177.1,4.59323]
["bitfinex","ETHUSD",1740843266675,4.59253,2177.5,2177.1,4.59323]
["bitfinex","ETHUSD",1740843266994,3.819,2177.8,2176.9,4.0614]
["bitfinex","ETHUSD",1740843267168,3.819,2177.8,2177.0,0.93114]
["bitfinex","ETHUSD",1740843267498,9.18431,2177.7,2177.3,4.59276]
["bitfinex","ETHUSD",1740843267664,3.819,2177.8,2177.1,0.04592871]
["bitfinex","ETHUSD",1740843267990,5.41093,2177.8,2177.4,5.37191]
["bitfinex","ETHUSD",1740843268196,4.592,2177.7,2177.4,5.37191]
["bitfinex","ETHUSD",1740843268805,5.41093,2177.8,2177.4,5.37188]
["bitfinex","ETHUSD",1740843269010,0.819,2177.8,2177.5,9.18455]
["bitfinex","ETHUSD",1740843269309,0.819,2177.8,2177.5,4.59225]
["bitfinex","ETHUSD",1740843269886,5.41083,2177.8,2177.4,5.37196]
["bitfinex","ETHUSD",1740843270087,4.59205,2177.7,2177.4,5.25]
["bitfinex","ETHUSD",1740843270317,4.59234,2177.6,2177.4,5.25]
["bitfinex","ETHUSD",1740843270479,4.592,2177.7,2177.4,5.25]
["bitfinex","ETHUSD",1740843270678,5.41078,2177.8,2177.4,14.43508]
["bitfinex","ETHUSD",1740843270885,5.41078,2177.8,2177.4,9.84247]
["bitfinex","ETHUSD",1740843271079,4.59201,2177.7,2177.4,9.84247]
["bitfinex","ETHUSD",1740843271279,5.41092,2177.8,2177.4,14.435]
["bitfinex","ETHUSD",1740843271507,3.0,2178.0,2177.4,6.77144]
["bitfinex","ETHUSD",1740843271809,4.59179,2177.8,2177.4,14.43491]
["bitfinex","ETHUSD",1740843271984,4.59179,2177.8,2177.4,9.84245]
["bitfinex","ETHUSD",1740843272184,4.59179,2177.8,2177.4,9.84249]
["bitfinex","ETHUSD",1740843272539,3.0,2178.0,2177.4,5.25]
["bitfinex","ETHUSD",1740843272711,4.59157,2177.9,2177.4,5.25]
["bitfinex","ETHUSD",1740843273010,4.59242,2177.5,2177.4,5.25]
["bitfinex","ETHUSD",1740843273386,5.41142,2177.5,2177.4,5.25]
["bitfinex","ETHUSD",1740843274806,0.819,2177.5,2177.4,5.25]
["bitfinex","ETHUSD",1740843275199,7.59206,2177.7,2177.4,5.25]
["bitfinex","ETHUSD",1740843275200,8.38366,2177.7,2177.4,5.25]
["bitfinex","ETHUSD",1740843275399,0.7916,2177.7,2177.4,5.25]
["bitfinex","ETHUSD",1740843275783,4.59225,2177.6,2177.4,5.25]
["bitfinex","ETHUSD",1740843276108,5.38318,2177.9,2177.4,4.59243]
["bitfinex","ETHUSD",1740843276413,4.59207,2177.7,2177.3,5.39503]
["bitfinex","ETHUSD",1740843276909,3.0,2177.7,2177.4,9.18505]
["bitfinex","ETHUSD",1740843277080,4.59193,2177.8,2177.4,4.59258]
["bitfinex","ETHUSD",1740843277281,7.59193,2177.8,2177.4,4.59258]
["bitfinex","ETHUSD",1740843277488,4.59209,2177.7,2177.3,5.39495]
["bitfinex","ETHUSD",1740843278029,4.59209,2177.7,2177.3,9.98761]
["bitfinex","ETHUSD",1740843278179,3.0,2177.8,2177.5,4.59239]
["bitfinex","ETHUSD",1740843278380,3.0,2177.8,2177.5,9.1846]
["bitfinex","ETHUSD",1740843278596,4.59146,2178.0,2177.6,4.59205]
["bitfinex","ETHUSD",1740843278901,4.59158,2177.9,2177.4,9.84252]
["bitfinex","ETHUSD",1740843279084,7.94082984,2178.1,2177.6,4.59219]
["bitfinex","ETHUSD",1740843279420,4.94082984,2178.1,2177.6,4.59219]
["bitfinex","ETHUSD",1740843279617,0.7916,2178.4,2177.7,0.84812257]
["bitfinex","ETHUSD",1740843279917,4.41617606,2178.7,2177.8,4.59178]
["bitfinex","ETHUSD",1740843280083,4.41617606,2178.7,2178.2,4.5908]
["bitfinex","ETHUSD",1740843280084,0.90059561,2178.6,2178.2,4.5908]
["bitfinex","ETHUSD",1740843280290,4.43819932,2178.5,2178.2,4.5908]
["bitfinex","ETHUSD",1740843280789,9.18053,2178.6,2178.2,4.5908]
["bitfinex","ETHUSD",1740843281092,4.59053,2178.4,2177.9,4.59154]
["bitfinex","ETHUSD",1740843281484,4.59089,2178.3,2177.9,4.59154]
["bitfinex","ETHUSD",1740843281701,3.0,2178.5,2178.1,4.59112]
["bitfinex","ETHUSD",1740843281906,7.59041,2178.5,2178.1,4.59112]
["bitfinex","ETHUSD",1740843282107,4.59075,2178.3,2178.0,1.5497518]
["bitfinex","ETHUSD",1740843282413,3.55,2178.6,2177.8,10.906178]
["bitfinex","ETHUSD",1740843282618,4.59115,2178.1,2177.8,5.25]
["bitfinex","ETHUSD",1740843282804,4.59095,2178.2,2177.8,9.8417]
["bitfinex","ETHUSD",1740843283007,3.0,2178.3,2178.0,4.59136]
["bitfinex","ETHUSD",1740843283319,3.7656,2178.6,2178.3,4.59063]
["bitfinex","ETHUSD",1740843285016,8.35586,2178.6,2178.1,5.39638]
["bitfinex","ETHUSD",1740843285217,5.35572,2178.6,2178.2,4.59073]
["bitfinex","ETHUSD",1740843285413,8.35572,2178.6,2178.2,9.18147]
["bitfinex","ETHUSD",1740843285991,3.7656,2178.6,2178.3,4.59063]
["bitfinex","ETHUSD",1740843286214,8.3557,2178.6,2178.2,4.59073]
["bitfinex","ETHUSD",1740843286427,8.3557,2178.6,2177.9,4.59156]
["bitfinex","ETHUSD",1740843286428,3.7656,2178.6,2177.8,10.64706]
["bitfinex","ETHUSD",1740843286590,4.59041,2178.5,2178.0,4.59122]
["bitfinex","ETHUSD",1740843286790,4.59061,2178.4,2178.0,4.59122]
["bitfinex","ETHUSD",1740843286986,4.59052,2178.4,2177.8,6.0554]
["bitfinex","ETHUSD",1740843287316,9.1825,2178.1,2177.8,6.0554]
["bitfinex","ETHUSD",1740843287498,4.59124,2178.1,2177.8,5.25]
["bitfinex","ETHUSD",1740843287701,9.18258,2178.1,2177.8,5.25]
["bitfinex","ETHUSD",1740843287929,4.59157,2177.9,2177.6,6.0554]
["bitfinex","ETHUSD",1740843288142,4.5915,2178.0,2177.6,8.186192]
["bitfinex","ETHUSD",1740843288287,4.59198,2177.8,2177.4,0.8054]
["bitfinex","ETHUSD",1740843288601,4.59202,2177.7,2177.4,0.8054]
["bitfinex","ETHUSD",1740843289006,4.59116,2178.1,2177.4,5.39802]
["bitfinex","ETHUSD",1740843289007,4.59182,2177.8,2177.4,5.39802]
["bitfinex","ETHUSD",1740843289201,4.59182,2177.8,2177.4,4.59262]
["bitfinex","ETHUSD",1740843289532,7.59139,2178.0,2177.6,5.39758]
["bitfinex","ETHUSD",1740843289896,7.59139,2178.0,2177.4,5.39799]
["bitfinex","ETHUSD",1740843289897,4.5919,2177.8,2177.4,5.39799]
["bitfinex","ETHUSD",1740843290096,7.59147,2178.0,2177.5,4.59227]
["bitfinex","ETHUSD",1740843290292,0.7656,2178.1,2177.5,4.59233]
["bitfinex","ETHUSD",1740843290526,4.59158,2177.9,2177.5,4.59233]
["bitfinex","ETHUSD",1740843290729,4.59158,2177.9,2177.5,5.591362]
["bitfinex","ETHUSD",1740843291699,5.35686,2178.1,2177.6,4.59205]
["bitfinex","ETHUSD",1740843291900,9.18214,2178.2,2177.5,0.999032]
["bitfinex","ETHUSD",1740843292135,7.59126,2178.1,2177.7,4.59191]
["bitfinex","ETHUSD",1740843292298,4.59076,2178.3,2177.9,4.59147]
["bitfinex","ETHUSD",1740843292645,0.7656,2178.4,2178.1,4.59107]
["bitfinex","ETHUSD",1740843292812,3.0,2178.4,2178.1,4.59107]
["bitfinex","ETHUSD",1740843293014,4.59052,2178.4,2178.0,4.59136]
["bitfinex","ETHUSD",1740843293216,3.0,2178.4,2177.8,0.8054]
["bitfinex","ETHUSD",1740843293514,7.59057,2178.4,2178.0,4.59133]
["bitfinex","ETHUSD",1740843293713,3.0,2178.4,2178.1,4.59115]
["bitfinex","ETHUSD",1740843294112,4.59081,2178.3,2177.9,5.131268]
["bitfinex","ETHUSD",1740843294342,3.0,2178.4,2178.0,4.59135]
["bitfinex","ETHUSD",1740843294516,7.59054,2178.4,2178.0,4.59128]
["bitfinex","ETHUSD",1740843295747,13.71356,2178.9,2178.3,4.59053]
["bitfinex","ETHUSD",1740843295904,9.124,2178.9,2178.3,9.84053]
["bitfinex","ETHUSD",1740843296103,4.59011,2178.6,2178.3,5.25]
["bitfinex","ETHUSD",1740843296534,4.59031,2178.5,2178.3,5.25]
["bitfinex","ETHUSD",1740843297048,4.59031,2178.5,2177.8,6.0364]
["bitfinex","ETHUSD",1740843297350,4.5912,2178.1,2177.8,6.0364]
["bitfinex","ETHUSD",1740843297647,4.59146,2178.0,2177.7,3.28]
["bitfinex","ETHUSD",1740843297949,4.59167,2177.9,2177.6,5.25]
["bitfinex","ETHUSD",1740843298252,4.59142,2178.0,2177.6,5.25]
["bitfinex","ETHUSD",1740843298455,4.59189,2177.8,2177.3,0.7864]
["bitfinex","ETHUSD",1740843298745,4.59136,2178.0,2177.5,4.59242]
["bitfinex","ETHUSD",1740843299154,0.764,2178.1,2177.7,4.59186]
["bitfinex","ETHUSD",1740843299554,0.764,2178.1,2177.4,4.59245]
["bitfinex","ETHUSD",1740843299734,0.764,2178.1,2177.3,1.71804]
["bitfinex","ETHUSD",1740843299940,4.59148,2178.0,2177.5,4.59232]
["bitfinex","ETHUSD",1740843300175,4.5919,2177.8,2177.3,6.31076]
["bitfinex","ETHUSD",1740843300352,9.18389,2177.8,2177.3,6.31076]
["bitfinex","ETHUSD",1740843300547,4.5919,2177.8,2177.3,1.71804]
["bitfinex","ETHUSD",1740843300754,9.1842,2177.7,2177.3,1.71804]
["bitfinex","ETHUSD",1740843300998,4.5926,2177.5,2177.0,5.40295]
["bitfinex","ETHUSD",1740843301298,5.36892,2177.6,2177.1,4.59314]
["bitfinex","ETHUSD",1740843302284,4.59217,2177.7,2177.2,4.59297]
["bitfinex","ETHUSD",1740843302285,7.59207,2177.7,2177.2,4.59297]
["bitfinex","ETHUSD",1740843302487,4.59232,2177.6,2177.1,4.59322]
["bitfinex","ETHUSD",1740843303375,7.59213,2177.7,2177.1,4.59325]
["bitfinex","ETHUSD",1740843303581,7.59205,2177.7,2177.2,4.59293]
["bitfinex","ETHUSD",1740843303782,7.59205,2177.7,2177.1,5.133525]
["bitfinex","ETHUSD",1740843303783,3.0,2177.7,2177.3,4.59272]
["bitfinex","ETHUSD",1740843303941,0.7767,2177.8,2177.4,4.59262]
["bitfinex","ETHUSD",1740843304143,13.93724,2178.0,2177.5,4.5923]
["bitfinex","ETHUSD",1740843304375,4.59154,2178.0,2177.5,4.5923]
["bitfinex","ETHUSD",1740843304577,4.59098,2178.2,2177.8,0.8095]
["bitfinex","ETHUSD",1740843304742,4.59081,2178.3,2177.8,0.8095]
["bitfinex","ETHUSD",1740843304743,4.59126,2178.1,2177.8,0.8095]
["bitfinex","ETHUSD",1740843304946,4.59157,2177.9,2177.8,0.8095]
["bitfinex","ETHUSD",1740843305145,7.59089,2178.3,2177.7,4.59189]
["bitfinex","ETHUSD",1740843305371,4.59133,2178.1,2177.6,4.59221]
["bitfinex","ETHUSD",1740843305571,4.59074,2178.3,2177.8,4.59161]
["bitfinex","ETHUSD",1740843305942,7.59074,2178.3,2177.8,4.59161]
["bitfinex","ETHUSD",1740843306268,7.59074,2178.3,2177.5,6.0595]
["bitfinex","ETHUSD",1740843306269,4.59167,2177.9,2177.5,6.0595]
["bitfinex","ETHUSD",1740843306442,4.59142,2178.0,2177.5,10.65175]
["bitfinex","ETHUSD",1740843306645,4.59134,2178.1,2177.6,4.59212]
["bitfinex","ETHUSD",1740843306846,7.59129,2178.1,2177.6,4.59212]
["bitfinex","ETHUSD",1740843307046,4.59136,2178.0,2177.6,4.59212]
["bitfinex","ETHUSD",1740843307246,3.0,2178.1,2177.6,6.444357]
["bitfinex","ETHUSD",1740843307487,3.0,2178.2,2177.8,4.59162]
["bitfinex","ETHUSD",1740843307692,0.7767,2178.4,2178.0,4.59116]
["bitfinex","ETHUSD",1740843307987,9.123,2178.5,2178.1,4.59107]
["bitfinex","ETHUSD",1740843308493,3.0,2178.5,2178.1,4.59107]
["bitfinex","ETHUSD",1740843308694,5.36668,2178.7,2178.2,4.59087]
["bitfinex","ETHUSD",1740843308865,0.7767,2178.7,2177.9,0.8095]
["bitfinex","ETHUSD",1740843309048,4.59066,2178.4,2177.9,5.401]
["bitfinex","ETHUSD",1740843309248,4.59066,2178.4,2177.9,5.40091]
["bitfinex","ETHUSD",1740843309491,4.59087,2178.3,2177.9,0.8095]
["bitfinex","ETHUSD",1740843309796,4.59087,2178.3,2178.0,1.065127]
["bitfinex","ETHUSD",1740843309987,4.59124,2178.1,2177.9,0.8095]
["bitfinex","ETHUSD",1740843310197,4.59136,2178.0,2177.9,0.8095]
["bitfinex","ETHUSD",1740843310504,4.59136,2178.0,2177.8,5.25]
["bitfinex","ETHUSD",1740843310658,4.59124,2178.1,2177.8,5.25]
["bitfinex","ETHUSD",1740843311197,9.18256,2178.1,2177.8,5.25]
["bitfinex","ETHUSD",1740843311598,4.59099,2178.2,2177.8,5.25]
["bitfinex","ETHUSD",1740843311811,5.36701,2178.5,2177.9,4.59144]
["bitfinex","ETHUSD",1740843311968,5.71727933,2178.7,2178.0,5.40074]
["bitfinex","ETHUSD",1740843312178,5.71727933,2178.7,2178.1,4.59097]
["bitfinex","ETHUSD",1740843312179,4.59039,2178.5,2178.1,4.59097]
["bitfinex","ETHUSD",1740843312511,4.59015,2178.6,2178.1,9.18203]
["bitfinex","ETHUSD",1740843312798,4.59015,2178.6,2178.1,4.59097]
["bitfinex","ETHUSD",1740843312997,4.59015,2178.6,2178.1,5.590154]
["bitfinex","ETHUSD",1740843313356,4.59036,2178.5,2178.1,5.590154]
["bitfinex","ETHUSD",1740843313800,3.0,2178.6,2178.1,5.590154]
["bitfinex","ETHUSD",1740843313990,4.59084,2178.3,2178.0,0.8095]
["bitfinex","ETHUSD",1740843314159,4.59078,2178.3,2178.0,0.8095]
["bitfinex","ETHUSD",1740843314364,9.18161,2178.3,2178.0,0.8095]
["bitfinex","ETHUSD",1740843314591,4.5914,2178.0,2177.8,6.0595]
["bitfinex","ETHUSD",1740843315370,4.59116,2178.1,2177.8,5.25]
["bitfinex","ETHUSD",1740843316297,4.59123,2178.1,2177.8,5.25]
["bitfinex","ETHUSD",1740843316601,4.59237,2177.6,2177.2,4.0724]
["bitfinex","ETHUSD",1740843316958,7.59202,2177.7,2177.2,8.66541]
["bitfinex","ETHUSD",1740843317355,4.5925,2177.5,2177.2,4.0724]
["bitfinex","ETHUSD",1740843317683,4.5925,2177.5,2177.2,4.938986]
["bitfinex","ETHUSD",1740843317912,4.59226,2177.6,2177.2,4.938986]
["bitfinex","ETHUSD",1740843318288,3.8267,2177.8,2177.2,4.938986]
["bitfinex","ETHUSD",1740843318289,4.59253,2177.5,2177.2,4.938986]
["bitfinex","ETHUSD",1740843318500,4.59253,2177.5,2177.2,0.7934]
["bitfinex","ETHUSD",1740843319290,4.59222,2177.6,2177.2,0.7934]
["bitfinex","ETHUSD",1740843319520,0.34447629,2177.9,2177.5,4.59231]
["bitfinex","ETHUSD",1740843319686,4.59172,2177.9,2177.4,4.5925]
["bitfinex","ETHUSD",1740843320135,5.41824,2178.0,2177.4,4.5925]
["bitfinex","ETHUSD",1740843320136,0.8267,2178.2,2177.8,4.5917]
["bitfinex","ETHUSD",1740843320430,1.070751,2178.1,2177.8,4.5917]
["bitfinex","ETHUSD",1740843320729,1.070751,2178.1,2177.6,4.59221]
["bitfinex","ETHUSD",1740843320887,4.59145,2178.0,2177.6,4.59221]
["bitfinex","ETHUSD",1740843321082,4.59165,2177.9,2177.5,0.7934]
["bitfinex","ETHUSD",1740843321303,4.070751,2178.1,2177.5,0.7934]
["bitfinex","ETHUSD",1740843321506,4.5917,2177.9,2177.5,0.7934]
["bitfinex","ETHUSD",1740843321710,4.59179,2177.8,2177.5,0.7934]
["bitfinex","ETHUSD",1740843322532,4.59162,2177.9,2177.5,0.7934]
["bitfinex","ETHUSD",1740843322832,4.59162,2177.9,2177.5,5.38573]
["bitfinex","ETHUSD",1740843323127,3.0,2178.0,2177.6,4.59212]
["bitfinex","ETHUSD",1740843323618,3.0,2178.0,2177.6,4.59205]
["bitfinex","ETHUSD",1740843323820,3.0,2178.0,2177.7,4.59199]
["bitfinex","ETHUSD",1740843324325,3.0,2178.0,2177.6,4.59205]
["bitfinex","ETHUSD",1740843324624,4.59166,2177.9,2177.5,0.7934]
["bitfinex","ETHUSD",1740843325124,3.0,2178.0,2177.5,0.7934]
["bitfinex","ETHUSD",1740843325328,7.59138,2178.0,2177.5,0.7934]
["bitfinex","ETHUSD",1740843325524,4.5918,2177.8,2177.5,0.7934]
["bitfinex","ETHUSD",1740843325695,0.87643886,2178.0,2177.7,4.59199]
["bitfinex","ETHUSD",1740843326019,0.87643886,2178.0,2177.3,6.0176]
["bitfinex","ETHUSD",1740843326020,3.0,2177.9,2177.5,4.59232]
["bitfinex","ETHUSD",1740843326426,7.59158,2177.9,2177.5,4.59232]
["bitfinex","ETHUSD",1740843326793,3.0,2177.9,2177.5,4.59232]
["bitfinex","ETHUSD",1740843326995,7.59166,2177.9,2177.4,4.59258]
["bitfinex","ETHUSD",1740843327193,3.0,2177.9,2177.4,9.18507]
["bitfinex","ETHUSD",1740843327737,3.0,2177.9,2177.5,4.59226]
["bitfinex","ETHUSD",1740843328019,3.87643886,2178.0,2177.5,4.59224]
["bitfinex","ETHUSD",1740843328521,8.46789886,2178.0,2177.5,4.59224]
["bitfinex","ETHUSD",1740843329030,8.46789886,2178.0,2177.5,9.18458]
["bitfinex","ETHUSD",1740843329249,0.87643886,2178.0,2177.6,4.5922]
["bitfinex","ETHUSD",1740843329547,0.34630861,2178.1,2177.7,0.7676]
["bitfinex","ETHUSD",1740843329703,3.34630861,2178.1,2177.7,5.35958]
["bitfinex","ETHUSD",1740843330127,3.34630861,2178.1,2177.7,0.7676]
["bitfinex","ETHUSD",1740843330429,7.93761861,2178.1,2177.5,4.5924]
["bitfinex","ETHUSD",1740843330732,4.59144,2178.0,2177.5,0.7676]
["bitfinex","ETHUSD",1740843330903,7.93747861,2178.1,2177.6,4.5922]
["bitfinex","ETHUSD",1740843331238,3.34630861,2178.1,2177.6,4.5922]
["bitfinex","ETHUSD",1740843332141,3.34630861,2178.1,2177.5,5.35983]
["bitfinex","ETHUSD",1740843332312,0.11159109,2178.0,2177.6,4.5921]
["bitfinex","ETHUSD",1740843332519,0.11159109,2178.0,2177.7,4.5919]
["bitfinex","ETHUSD",1740843334338,0.11159109,2178.0,2177.6,4.59219]
["bitfinex","ETHUSD",1740843334634,0.11159109,2178.0,2177.9,5.35917]
["bitfinex","ETHUSD",1740843334939,4.59191,2177.8,2177.1,0.7676]
["bitfinex","ETHUSD",1740843335109,3.0,2177.6,2177.1,0.7676]
["bitfinex","ETHUSD",1740843335309,3.0,2177.6,2177.1,1.828697]
["bitfinex","ETHUSD",1740843335634,0.10325593,2177.5,2177.2,4.59304]
["bitfinex","ETHUSD",1740843335835,0.10325593,2177.5,2177.2,4.59303]
["bitfinex","ETHUSD",1740843336767,0.10325593,2177.5,2177.2,4.59294]
["bitfinex","ETHUSD",1740843337262,0.10325593,2177.5,2177.3,4.59277]
["bitfinex","ETHUSD",1740843337429,0.10325593,2177.5,2177.2,4.59294]
["bitfinex","ETHUSD",1740843337620,3.0,2177.7,2177.2,10.3530537]
["bitfinex","ETHUSD",1740843338117,0.10325593,2177.6,2177.2,10.3530537]
["bitfinex","ETHUSD",1740843338311,0.10325593,2177.6,2177.3,4.59281]
["bitfinex","ETHUSD",1740843338934,13.00354,2177.9,2177.3,4.59281]
["bitfinex","ETHUSD",1740843339134,0.10325593,2177.5,2177.3,4.59281]
["bitfinex","ETHUSD",1740843339333,8.41177,2177.9,2177.3,4.59281]
["bitfinex","ETHUSD",1740843339532,1.29233953,2178.3,2177.7,4.59196]
["bitfinex","ETHUSD",1740843339872,1.29233953,2178.3,2178.2,5.39394]
["bitfinex","ETHUSD",1740843340075,1.29233953,2178.3,2178.2,10.64394]
["bitfinex","ETHUSD",1740843340536,1.03386648,2178.4,2178.3,4.59073]
["bitfinex","ETHUSD",1740843340719,3.7723,2179.2,2178.7,4.58972]
["bitfinex","ETHUSD",1740843340919,3.7723,2179.2,2178.7,9.17947]
["bitfinex","ETHUSD",1740843341159,0.08567287,2179.1,2178.5,9.18027]
["bitfinex","ETHUSD",1740843341325,0.08567287,2179.1,2178.6,4.59001]
["bitfinex","ETHUSD",1740843342166,4.58933,2179.0,2178.4,4.59037]
["bitfinex","ETHUSD",1740843342459,4.58933,2179.0,2178.2,6.053]
["bitfinex","ETHUSD",1740843342460,4.58962,2178.9,2178.3,4.5907]
["bitfinex","ETHUSD",1740843342798,4.00356787,2178.9,2178.4,4.5905]
["bitfinex","ETHUSD",1740843343061,4.00356787,2178.9,2178.3,4.5907]
["bitfinex","ETHUSD",1740843343234,0.7723,2178.8,2178.3,4.5907]
["bitfinex","ETHUSD",1740843343435,0.7723,2178.8,2178.2,6.053]
["bitfinex","ETHUSD",1740843343639,5.29,2179.3,2178.7,0.7791]
["bitfinex","ETHUSD",1740843343877,0.5,2180.0,2178.8,0.04589887]
["bitfinex","ETHUSD",1740843343878,1.03386648,2179.5,2178.8,0.04589887]
["bitfinex","ETHUSD",1740843344151,1.03386648,2179.5,2179.4,4.58841]
["bitfinex","ETHUSD",1740843344519,1.28914105,2179.8,2179.5,4.58812]
["bitfinex","ETHUSD",1740843344759,3.0,2179.8,2179.5,4.58812]
["bitfinex","ETHUSD",1740843345961,9.8963,2179.9,2179.6,4.58789]
["bitfinex","ETHUSD",1740843346166,9.124,2179.9,2179.6,4.58789]
["bitfinex","ETHUSD",1740843346373,9.124,2179.9,2179.7,4.58769]
["bitfinex","ETHUSD",1740843346532,0.7723,2180.5,2180.1,4.58683]
["bitfinex","ETHUSD",1740843346737,0.7723,2180.5,2179.8,4.58757]
["bitfinex","ETHUSD",1740843347068,3.276,2180.9,2180.2,0.7791]
["bitfinex","ETHUSD",1740843347238,13.70714,2181.0,2180.4,4.58622]
["bitfinex","ETHUSD",1740843347571,4.58633,2180.4,2180.1,5.25]
["bitfinex","ETHUSD",1740843347883,4.58633,2180.4,2179.9,8.64229]
["bitfinex","ETHUSD",1740843347884,4.58644,2180.4,2179.9,5.36642]
["bitfinex","ETHUSD",1740843348275,4.58709,2180.1,2179.6,8.6429]
["bitfinex","ETHUSD",1740843348445,4.58679,2180.2,2179.7,4.58776]
["bitfinex","ETHUSD",1740843348648,3.0,2180.2,2179.8,4.58746]
["bitfinex","ETHUSD",1740843348890,5.29,2180.5,2180.2,4.58673]
["bitfinex","ETHUSD",1740843349106,4.5861,2180.5,2180.1,4.5869]
["bitfinex","ETHUSD",1740843350203,4.5861,2180.5,2180.0,4.58702]
["bitfinex","ETHUSD",1740843350360,4.5861,2180.5,2180.1,4.58691]
["bitfinex","ETHUSD",1740843350695,4.5861,2180.5,2180.0,4.58699]
["bitfinex","ETHUSD",1740843350901,4.5861,2180.5,2180.1,4.58694]
["bitfinex","ETHUSD",1740843351206,9.17232,2180.5,2180.1,4.58694]
["bitfinex","ETHUSD",1740843351601,5.35822,2180.6,2180.2,4.58662]
["bitfinex","ETHUSD",1740843351800,0.7723,2180.6,2179.7,5.25]
["bitfinex","ETHUSD",1740843352091,5.35819,2180.6,2180.2,4.5867]
["bitfinex","ETHUSD",1740843352900,4.5861,2180.5,2180.1,4.58694]
["bitfinex","ETHUSD",1740843353592,0.7723,2180.6,2180.3,4.58634]
["bitfinex","ETHUSD",1740843353797,0.7723,2180.6,2180.4,4.5863]
["bitfinex","ETHUSD",1740843354199,0.7723,2180.6,2180.2,4.58657]
["bitfinex","ETHUSD",1740843354586,0.7723,2180.6,2180.3,4.58638]
["bitfinex","ETHUSD",1740843354986,0.7723,2180.6,2180.2,4.58657]
["bitfinex","ETHUSD",1740843355327,9.94426,2180.6,2180.1,5.36594]
["bitfinex","ETHUSD",1740843355502,4.58623,2180.5,2179.9,5.25]
["bitfinex","ETHUSD",1740843355667,4.58631,2180.4,2179.9,5.25]
["bitfinex","ETHUSD",1740843356198,0.08074635,2180.3,2179.8,4.0713]
["bitfinex","ETHUSD",1740843356568,4.66734635,2180.3,2179.9,4.58736]
["bitfinex","ETHUSD",1740843356769,4.58676,2180.2,2179.8,3.275]
["bitfinex","ETHUSD",1740843356969,4.58695,2180.1,2179.8,3.275]
["bitfinex","ETHUSD",1740843357166,0.08074635,2180.0,2179.9,4.58736]
["bitfinex","ETHUSD",1740843357371,3.0,2180.3,2179.9,4.58736]
["bitfinex","ETHUSD",1740843357567,0.08074635,2180.2,2179.9,4.58736]
["bitfinex","ETHUSD",1740843357767,12.17334,2180.3,2179.8,7.86238]
["bitfinex","ETHUSD",1740843357972,0.08074635,2180.2,2179.9,4.58728]
["bitfinex","ETHUSD",1740843358173,7.58667,2180.3,2179.9,4.58728]
["bitfinex","ETHUSD",1740843358375,0.08074635,2180.2,2179.9,4.58728]
["bitfinex","ETHUSD",1740843358574,7.58666,2180.3,2179.9,4.58728]
["bitfinex","ETHUSD",1740843358888,0.08074635,2180.1,2179.9,4.58728]
["bitfinex","ETHUSD",1740843359219,0.08074635,2180.0,2179.9,4.58728]
["bitfinex","ETHUSD",1740843359580,7.58666,2180.3,2179.9,4.58728]
["bitfinex","ETHUSD",1740843359779,0.08074635,2180.2,2179.9,4.58728]
["bitfinex","ETHUSD",1740843360002,7.58666,2180.3,2179.9,4.58728]
["bitfinex","ETHUSD",1740843360307,0.08074635,2180.2,2179.9,4.58728]
["bitfinex","ETHUSD",1740843360805,0.89874635,2180.1,2179.7,5.25]
["bitfinex","ETHUSD",1740843361010,3.0,2180.0,2179.3,5.25]
["bitfinex","ETHUSD",1740843361310,4.58757,2179.8,2179.3,5.25]
["bitfinex","ETHUSD",1740843361604,4.58841,2179.4,2179.3,5.25]
["bitfinex","ETHUSD",1740843361807,4.58864,2179.3,2179.1,5.25]
["bitfinex","ETHUSD",1740843361974,4.58862,2179.3,2178.9,4.58931]
["bitfinex","ETHUSD",1740843362170,4.58862,2179.3,2178.9,4.58944]
["bitfinex","ETHUSD",1740843362406,0.08147754,2179.2,2178.9,4.58944]
["bitfinex","ETHUSD",1740843362570,0.08147754,2179.2,2178.9,5.590591]
["bitfinex","ETHUSD",1740843362769,4.58862,2179.3,2178.9,5.590591]
["bitfinex","ETHUSD",1740843363005,0.08091359,2179.2,2178.8,5.42207]
["bitfinex","ETHUSD",1740843363177,4.58906,2179.1,2178.7,4.58981]
["bitfinex","ETHUSD",1740843363377,4.58906,2179.1,2178.7,9.17957]
["bitfinex","ETHUSD",1740843363713,4.58966,2178.9,2178.5,5.42264]
["bitfinex","ETHUSD",1740843364012,0.818,2179.1,2178.5,3.424011]
["bitfinex","ETHUSD",1740843364311,0.818,2179.4,2179.0,4.58913]
["bitfinex","ETHUSD",1740843364472,0.818,2179.4,2179.1,4.58897]
["bitfinex","ETHUSD",1740843364877,4.58876,2179.3,2178.6,4.58989]
["bitfinex","ETHUSD",1740843365072,4.58908,2179.1,2178.7,0.8013901]
["bitfinex","ETHUSD",1740843365289,4.58954,2178.9,2178.5,8.014221]
["bitfinex","ETHUSD",1740843365506,4.58955,2178.9,2178.5,8.014201]
["bitfinex","ETHUSD",1740843365677,4.58979,2178.8,2178.5,3.424011]
["bitfinex","ETHUSD",1740843365877,4.58917,2179.1,2178.5,8.014291]
["bitfinex","ETHUSD",1740843366099,4.58928,2179.0,2178.6,4.59009]
["bitfinex","ETHUSD",1740843366506,4.58928,2179.0,2178.5,8.014291]
["bitfinex","ETHUSD",1740843366707,4.58928,2179.0,2178.5,8.014211]
["bitfinex","ETHUSD",1740843367211,4.58928,2179.0,2178.5,8.014151]
["bitfinex","ETHUSD",1740843367410,4.58914,2179.1,2178.6,4.58996]
["bitfinex","ETHUSD",1740843367707,4.58886,2179.2,2178.8,4.58956]
["bitfinex","ETHUSD",1740843368213,4.58886,2179.2,2178.5,3.424011]
["bitfinex","ETHUSD",1740843368214,4.58977,2178.8,2178.5,3.424011]
["bitfinex","ETHUSD",1740843368380,0.55,2179.3,2178.5,0.8324]
["bitfinex","ETHUSD",1740843368576,4.58968,2178.8,2178.5,0.8324]
["bitfinex","ETHUSD",1740843368785,4.59,2178.7,2178.4,8.523]
["bitfinex","ETHUSD",1740843369123,4.58989,2178.7,2178.2,5.42317]
["bitfinex","ETHUSD",1740843369323,4.5901,2178.6,2178.2,5.42317]
["bitfinex","ETHUSD",1740843369626,4.59094,2178.2,2178.1,5.25]
["bitfinex","ETHUSD",1740843369919,4.59094,2178.2,2177.8,6.0824]
["bitfinex","ETHUSD",1740843370126,4.59094,2178.2,2178.1,0.00943401]
["bitfinex","ETHUSD",1740843370350,4.59094,2178.2,2177.8,5.25]
["bitfinex","ETHUSD",1740843370490,0.818,2178.4,2178.0,4.59126]
["bitfinex","ETHUSD",1740843370491,3.818,2178.4,2178.0,4.59126]
["bitfinex","ETHUSD",1740843370810,8.40858,2178.4,2178.1,0.01132168]
["bitfinex","ETHUSD",1740843370999,0.07914432,2178.3,2178.1,0.01132168]
["bitfinex","ETHUSD",1740843371514,4.66991432,2178.3,2178.1,0.01132168]
["bitfinex","ETHUSD",1740843371690,4.66991432,2178.3,2177.9,4.59157]
["bitfinex","ETHUSD",1740843371889,0.07914432,2178.3,2178.0,0.00943458]
["bitfinex","ETHUSD",1740843372094,0.07914432,2178.3,2178.2,5.42334]
["bitfinex","ETHUSD",1740843372486,4.092,2179.0,2178.7,4.58979]
["bitfinex","ETHUSD",1740843372787,4.93759202,2179.1,2178.8,4.58958]
["bitfinex","ETHUSD",1740843372788,0.34846202,2179.1,2178.8,4.58958]
["bitfinex","ETHUSD",1740843372981,14.52328,2179.5,2178.8,0.87829706]
["bitfinex","ETHUSD",1740843373184,9.935,2179.5,2178.8,5.46791706]
["bitfinex","ETHUSD",1740843373493,4.58801,2179.6,2179.1,4.58885]
["bitfinex","ETHUSD",1740843373692,4.58798,2179.7,2179.2,4.58882]
["bitfinex","ETHUSD",1740843374121,0.818,2180.0,2179.7,4.58776]
["bitfinex","ETHUSD",1740843374317,0.818,2180.3,2179.6,0.8324]
["bitfinex","ETHUSD",1740843374513,5.40465,2180.3,2179.8,4.5874]
["bitfinex","ETHUSD",1740843374760,4.58684,2180.2,2179.8,4.5874]
["bitfinex","ETHUSD",1740843374945,4.58712,2180.1,2179.6,5.42036]
["bitfinex","ETHUSD",1740843375528,4.58768,2179.8,2179.4,6.0598]
["bitfinex","ETHUSD",1740843375729,4.58771,2179.8,2179.4,6.0598]
["bitfinex","ETHUSD",1740843376270,4.58771,2179.8,2179.4,10.6482]
["bitfinex","ETHUSD",1740843376417,4.58771,2179.8,2179.5,1.851076]
["bitfinex","ETHUSD",1740843376624,9.17542,2179.8,2179.5,1.851076]
["bitfinex","ETHUSD",1740843376864,4.58768,2179.8,2179.4,6.0598]
["bitfinex","ETHUSD",1740843377061,9.17535,2179.8,2179.4,6.0598]
["bitfinex","ETHUSD",1740843377264,4.5882,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740843377416,4.58883,2179.2,2179.1,0.8098]
["bitfinex","ETHUSD",1740843377621,0.7524,2179.8,2179.1,0.66065917]
["bitfinex","ETHUSD",1740843377875,5.34015,2179.8,2179.3,4.58851]
["bitfinex","ETHUSD",1740843378032,3.7524,2179.8,2179.1,0.66065917]
["bitfinex","ETHUSD",1740843378235,4.58843,2179.4,2179.0,10.64888]
["bitfinex","ETHUSD",1740843378445,4.58843,2179.4,2179.0,15.23804]
["bitfinex","ETHUSD",1740843378621,4.58843,2179.4,2179.0,15.23801]
["bitfinex","ETHUSD",1740843378836,4.58811,2179.6,2179.1,4.58894]
["bitfinex","ETHUSD",1740843379372,4.58811,2179.6,2179.2,4.58875]
["bitfinex","ETHUSD",1740843380062,4.58811,2179.6,2179.1,4.58894]
["bitfinex","ETHUSD",1740843380245,4.58878,2179.3,2179.0,6.0598]
["bitfinex","ETHUSD",1740843380448,3.7524,2179.8,2179.0,5.25]
["bitfinex","ETHUSD",1740843380449,4.58897,2179.2,2179.0,5.25]
["bitfinex","ETHUSD",1740843380648,3.0,2179.6,2179.0,5.25]
["bitfinex","ETHUSD",1740843380818,5.34712,2179.5,2179.0,9.83924]
["bitfinex","ETHUSD",1740843381019,4.58841,2179.4,2179.0,5.25]
["bitfinex","ETHUSD",1740843381379,4.58905,2179.1,2179.0,5.25]
["bitfinex","ETHUSD",1740843381959,4.58962,2178.9,2178.7,0.7869]
["bitfinex","ETHUSD",1740843382626,4.58922,2179.1,2178.7,0.7869]
["bitfinex","ETHUSD",1740843382830,4.58922,2179.1,2178.7,5.37669]
["bitfinex","ETHUSD",1740843383354,4.58936,2179.0,2178.7,0.7869]
["bitfinex","ETHUSD",1740843383748,4.58989,2178.7,2178.6,5.25]
["bitfinex","ETHUSD",1740843383943,4.59018,2178.6,2178.2,5.37765]
["bitfinex","ETHUSD",1740843384253,4.59019,2178.6,2178.2,10.62765]
["bitfinex","ETHUSD",1740843384456,4.59019,2178.6,2178.2,12.476832]
["bitfinex","ETHUSD",1740843384835,4.59019,2178.6,2178.2,17.067672]
["bitfinex","ETHUSD",1740843385154,4.59061,2178.4,2178.2,6.0369]
["bitfinex","ETHUSD",1740843385389,4.59081,2178.3,2178.1,8.523]
["bitfinex","ETHUSD",1740843385667,4.59081,2178.3,2178.1,5.25]
["bitfinex","ETHUSD",1740843385963,0.07602316,2178.2,2178.1,5.25]
["bitfinex","ETHUSD",1740843386267,4.59061,2178.4,2178.1,5.25]
["bitfinex","ETHUSD",1740843386564,0.8273,2178.8,2178.1,10.43786267]
["bitfinex","ETHUSD",1740843386771,4.92981068,2178.9,2178.4,4.59038]
["bitfinex","ETHUSD",1740843386970,4.58999,2178.7,2178.3,4.34068]
["bitfinex","ETHUSD",1740843388274,7.92975068,2178.9,2178.5,4.59029]
["bitfinex","ETHUSD",1740843389134,7.92975068,2178.9,2178.5,9.18049]
["bitfinex","ETHUSD",1740843389341,0.8273,2179.0,2178.7,4.58973]
["bitfinex","ETHUSD",1740843389579,0.8273,2179.0,2178.9,4.58947]
["bitfinex","ETHUSD",1740843389580,0.75879,2179.0,2178.9,4.58947]
["bitfinex","ETHUSD",1740843389879,0.8273,2179.3,2179.0,4.58916]
["bitfinex","ETHUSD",1740843390184,4.58907,2179.1,2178.8,4.58966]
["bitfinex","ETHUSD",1740843390475,4.58926,2179.0,2178.5,4.59029]
["bitfinex","ETHUSD",1740843390677,4.58969,2178.8,2178.5,4.59029]
["bitfinex","ETHUSD",1740843390875,4.58931,2179.0,2178.6,4.59007]
["bitfinex","ETHUSD",1740843391277,4.58919,2179.1,2178.8,0.7869]
["bitfinex","ETHUSD",1740843392036,4.58831,2179.5,2178.8,0.7869]
["bitfinex","ETHUSD",1740843392236,5.4153,2179.6,2179.1,4.58902]
["bitfinex","ETHUSD",1740843392237,0.8273,2179.6,2179.1,4.58902]
["bitfinex","ETHUSD",1740843392441,0.8273,2179.6,2178.8,10.62654]
["bitfinex","ETHUSD",1740843392442,4.58779,2179.7,2178.9,0.04588699]
["bitfinex","ETHUSD",1740843392671,9.17572,2179.7,2179.3,4.58855]
["bitfinex","ETHUSD",1740843392928,4.588,2179.6,2179.3,4.58855]
["bitfinex","ETHUSD",1740843393247,4.58779,2179.7,2179.3,4.58855]
["bitfinex","ETHUSD",1740843393439,4.58719,2180.0,2179.5,4.58807]
["bitfinex","ETHUSD",1740843393638,5.4144,2180.1,2179.7,4.58769]
["bitfinex","ETHUSD",1740843393860,4.2191737,2180.0,2179.7,4.58769]
["bitfinex","ETHUSD",1740843394056,0.86874,2180.0,2179.8,4.58756]
["bitfinex","ETHUSD",1740843394469,0.86874,2180.0,2179.5,0.04587769]
["bitfinex","ETHUSD",1740843394672,0.86874,2180.0,2179.7,4.58768]
["bitfinex","ETHUSD",1740843394884,3.8273,2180.3,2179.7,0.04587676]
["bitfinex","ETHUSD",1740843395065,5.41397,2180.3,2179.8,4.58749]
["bitfinex","ETHUSD",1740843395585,5.41397,2180.3,2179.7,0.7869]
["bitfinex","ETHUSD",1740843395586,3.8273,2180.3,2179.9,4.58723]
["bitfinex","ETHUSD",1740843395769,8.41391,2180.3,2179.9,4.58723]
["bitfinex","ETHUSD",1740843395941,9.118,2180.5,2179.8,0.04587274]
["bitfinex","ETHUSD",1740843396142,4.58621,2180.5,2180.0,4.58695]
["bitfinex","ETHUSD",1740843396342,4.58621,2180.5,2180.0,9.17398]
["bitfinex","ETHUSD",1740843396549,4.58621,2180.5,2180.1,4.58692]
["bitfinex","ETHUSD",1740843396781,5.13533,2180.9,2180.1,4.58692]
["bitfinex","ETHUSD",1740843396782,5.51778132,2181.1,2180.1,0.8324]
["bitfinex","ETHUSD",1740843396992,0.76,2181.1,2180.7,4.58568]
["bitfinex","ETHUSD",1740843397151,0.76,2181.1,2180.3,4.58652]
["bitfinex","ETHUSD",1740843397152,0.53507433,2181.0,2180.6,0.8324]
["bitfinex","ETHUSD",1740843397489,0.53507433,2181.0,2180.6,5.41827]
["bitfinex","ETHUSD",1740843397686,0.00600332,2181.2,2181.0,4.58505]
["bitfinex","ETHUSD",1740843398039,0.00600332,2181.2,2181.1,4.58484]
["bitfinex","ETHUSD",1740843398280,0.00600332,2181.2,2181.1,5.41724]
["bitfinex","ETHUSD",1740843398846,0.00600332,2181.2,2181.1,21.59724]
["bitfinex","ETHUSD",1740843400178,0.00600332,2181.2,2181.1,21.94680397]
["bitfinex","ETHUSD",1740843400469,3.32e-06,2181.2,2181.1,24.69998937]
["bitfinex","ETHUSD",1740843400672,0.8215,2182.8,2182.0,5.3385]
["bitfinex","ETHUSD",1740843400873,0.8215,2182.8,2182.3,4.58231]
["bitfinex","ETHUSD",1740843400874,5.40286,2182.8,2182.3,4.58231]
["bitfinex","ETHUSD",1740843401073,0.07636381,2182.7,2182.3,4.58231]
["bitfinex","ETHUSD",1740843401285,4.58185,2182.6,2182.1,5.25]
["bitfinex","ETHUSD",1740843401452,4.58166,2182.7,2182.1,9.83267]
["bitfinex","ETHUSD",1740843401663,0.07636381,2182.5,2182.2,4.58252]
["bitfinex","ETHUSD",1740843401980,0.07636381,2182.4,2182.1,9.83267]
["bitfinex","ETHUSD",1740843402191,4.58222,2182.4,2182.1,5.25]
["bitfinex","ETHUSD",1740843402391,0.8215,2182.2,2181.4,5.25]
["bitfinex","ETHUSD",1740843402559,4.58354,2181.8,2181.4,5.25]
["bitfinex","ETHUSD",1740843402942,4.58368,2181.7,2181.4,5.25]
["bitfinex","ETHUSD",1740843403251,0.07701613,2181.6,2181.4,5.25]
["bitfinex","ETHUSD",1740843403887,0.55,2182.1,2181.4,5.25]
["bitfinex","ETHUSD",1740843404058,4.58428,2181.4,2181.2,5.25]
["bitfinex","ETHUSD",1740843404262,4.58442,2181.3,2181.2,5.25]
["bitfinex","ETHUSD",1740843404475,4.58442,2181.3,2181.2,9.83463]
["bitfinex","ETHUSD",1740843404476,0.07633823,2181.3,2181.2,9.83463]
["bitfinex","ETHUSD",1740843404782,0.8215,2181.9,2181.5,4.58392]
["bitfinex","ETHUSD",1740843404988,0.07633823,2181.8,2181.5,4.58391]
["bitfinex","ETHUSD",1740843405182,0.07633823,2181.8,2181.2,5.25]
["bitfinex","ETHUSD",1740843405183,0.84508271,2181.8,2181.2,5.25]
["bitfinex","ETHUSD",1740843405354,4.58401,2181.5,2181.2,5.25]
["bitfinex","ETHUSD",1740843405557,4.58473,2181.2,2181.0,6.0056]
["bitfinex","ETHUSD",1740843405758,0.07622306,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740843405988,4.58453,2181.3,2181.0,5.25]
["bitfinex","ETHUSD",1740843406194,4.66085306,2181.2,2181.0,5.25]
["bitfinex","ETHUSD",1740843406378,0.07622306,2181.2,2181.0,5.25]
["bitfinex","ETHUSD",1740843406560,4.58421,2181.4,2181.0,9.83495]
["bitfinex","ETHUSD",1740843406762,4.66078306,2181.3,2181.0,5.25]
["bitfinex","ETHUSD",1740843407364,9.24536306,2181.3,2181.0,5.25]
["bitfinex","ETHUSD",1740843407588,4.58484,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740843407996,4.66106306,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740843408195,0.07622306,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740843408363,4.58465,2181.2,2181.0,5.25]
["bitfinex","ETHUSD",1740843408565,0.07622306,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740843408973,4.66106306,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740843409575,0.07622306,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740843409899,4.5844,2181.4,2181.0,4.58505]
["bitfinex","ETHUSD",1740843410095,0.07622306,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1740843410287,4.58434,2181.4,2180.9,4.58522]
["bitfinex","ETHUSD",1740843410489,0.07622306,2181.1,2180.9,9.17032]
["bitfinex","ETHUSD",1740843410689,4.58444,2181.3,2180.9,4.58516]
["bitfinex","ETHUSD",1740843410889,0.07622306,2181.0,2180.9,9.17033]
["bitfinex","ETHUSD",1740843411198,0.07622306,2181.0,2180.8,9.83546]
["bitfinex","ETHUSD",1740843411366,4.58473,2181.2,2180.8,9.83546]
["bitfinex","ETHUSD",1740843411563,4.58426,2181.4,2181.0,4.58504]
["bitfinex","ETHUSD",1740843411971,4.58451,2181.3,2180.8,5.25]
["bitfinex","ETHUSD",1740843412177,4.58465,2181.2,2180.8,5.25]
["bitfinex","ETHUSD",1740843412400,0.916838,2181.4,2180.9,4.58526]
["bitfinex","ETHUSD",1740843412589,3.0,2181.5,2181.1,4.58476]
["bitfinex","ETHUSD",1740843412906,7.58411,2181.5,2181.0,4.58504]
["bitfinex","ETHUSD",1740843413108,4.58421,2181.4,2181.0,4.58504]
["bitfinex","ETHUSD",1740843413602,3.0,2181.5,2180.8,5.25]
["bitfinex","ETHUSD",1740843413813,4.58492,2181.1,2180.8,5.25]
["bitfinex","ETHUSD",1740843414105,4.58511,2181.0,2180.8,5.25]
["bitfinex","ETHUSD",1740843414307,4.88427,2181.4,2180.8,5.25]
["bitfinex","ETHUSD",1740843414308,4.58526,2180.9,2180.8,5.25]
["bitfinex","ETHUSD",1740843414470,4.58508,2181.0,2180.8,5.25]
["bitfinex","ETHUSD",1740843414674,4.58526,2180.9,2180.8,5.25]
["bitfinex","ETHUSD",1740843415004,4.58576,2180.7,2180.5,5.25]
["bitfinex","ETHUSD",1740843415205,5.502434,2180.9,2180.5,5.25]
["bitfinex","ETHUSD",1740843415428,5.502434,2180.9,2180.5,9.83602]
["bitfinex","ETHUSD",1740843415615,8.40622,2181.2,2180.5,5.25]
["bitfinex","ETHUSD",1740843415777,12.99102,2181.2,2180.7,4.58549]
["bitfinex","ETHUSD",1740843415976,4.66146736,2181.1,2180.7,4.58549]
["bitfinex","ETHUSD",1740843416306,4.66146736,2181.1,2180.8,4.58545]
["bitfinex","ETHUSD",1740843416307,0.07660736,2181.1,2180.8,4.58545]
["bitfinex","ETHUSD",1740843416815,0.07660736,2181.1,2180.5,5.25]
["bitfinex","ETHUSD",1740843416816,4.58506,2181.0,2180.6,9.17149]
["bitfinex","ETHUSD",1740843416973,3.8215,2181.2,2180.7,5.38538]
["bitfinex","ETHUSD",1740843417178,0.07660736,2180.9,2180.7,5.3855]
["bitfinex","ETHUSD",1740843417506,4.58539,2180.9,2180.5,9.83609]
["bitfinex","ETHUSD",1740843417705,0.07637693,2180.8,2180.5,9.83609]
["bitfinex","ETHUSD",1740843418213,4.66197693,2180.8,2180.5,5.25]
["bitfinex","ETHUSD",1740843418597,0.07637693,2180.8,2180.5,5.25]
["bitfinex","ETHUSD",1740843418789,4.58484,2181.1,2180.7,4.58558]
["bitfinex","ETHUSD",1740843419108,0.07637693,2181.0,2180.6,4.58579]
["bitfinex","ETHUSD",1740843419316,0.07637693,2181.0,2180.8,4.58538]
["bitfinex","ETHUSD",1740843419493,4.58442,2181.3,2180.8,4.58538]
["bitfinex","ETHUSD",1740843419690,0.07631293,2180.9,2180.8,4.58547]
["bitfinex","ETHUSD",1740843420012,0.07580092,2180.9,2180.8,6.041145]
["bitfinex","ETHUSD",1740843420217,4.5843,2181.4,2181.1,4.58484]
["bitfinex","ETHUSD",1740843420404,0.07612095,2181.3,2181.1,4.58484]
["bitfinex","ETHUSD",1740843420603,3.0,2181.5,2181.0,5.25]
["bitfinex","ETHUSD",1740843420796,4.58457,2181.3,2181.0,5.25]
["bitfinex","ETHUSD",1740843421112,4.58424,2181.4,2181.0,9.83497]
["bitfinex","ETHUSD",1740843421291,0.07612095,2181.2,2181.0,10.59527]
["bitfinex","ETHUSD",1740843421612,4.58424,2181.4,2181.0,6.0103]
["bitfinex","ETHUSD",1740843421613,0.07612095,2181.1,2181.0,6.0103]
["bitfinex","ETHUSD",1740843421816,4.58444,2181.3,2181.0,6.0103]
["bitfinex","ETHUSD",1740843422019,4.66090095,2181.2,2181.0,6.0103]
["bitfinex","ETHUSD",1740843422213,0.07612095,2181.2,2181.0,5.25]
["bitfinex","ETHUSD",1740843422382,0.7504,2181.7,2181.0,5.25]
["bitfinex","ETHUSD",1740843422712,0.07612095,2181.6,2181.0,9.83491]
["bitfinex","ETHUSD",1740843423102,0.07612095,2181.6,2181.1,4.58467]
["bitfinex","ETHUSD",1740843423290,0.49380003,2181.6,2181.1,4.58467]
["bitfinex","ETHUSD",1740843423495,0.49380003,2181.6,2181.0,5.25]
["bitfinex","ETHUSD",1740843423896,3.49380003,2181.6,2181.0,5.25]
["bitfinex","ETHUSD",1740843424098,0.49380003,2181.6,2181.0,5.25]
["bitfinex","ETHUSD",1740843425612,9.16811,2181.5,2181.0,5.25]
["bitfinex","ETHUSD",1740843425812,1.041231,2181.5,2181.0,5.25]
["bitfinex","ETHUSD",1740843426022,0.07659455,2181.4,2181.0,5.25]
["bitfinex","ETHUSD",1740843426527,9.169,2181.3,2181.0,5.25]
["bitfinex","ETHUSD",1740843426823,4.58455,2181.3,2181.0,8.25]
["bitfinex","ETHUSD",1740843426985,4.66122455,2181.2,2181.0,8.25]
["bitfinex","ETHUSD",1740843427189,4.58484,2181.1,2181.0,8.25]
["bitfinex","ETHUSD",1740843427511,9.1694,2181.2,2181.0,8.25]
["bitfinex","ETHUSD",1740843427822,9.1694,2181.2,2181.0,5.25]
["bitfinex","ETHUSD",1740843427823,4.66143455,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740843428189,5.664501,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740843430320,1.079661,2181.1,2181.0,5.25]
["bitfinex","ETHUSD",1740843430498,0.07659455,2181.1,2180.4,9.8362]
["bitfinex","ETHUSD",1740843430703,0.07659455,2181.1,2180.8,4.58536]
["bitfinex","ETHUSD",1740843430907,0.7846,2181.3,2180.8,4.58536]
["bitfinex","ETHUSD",1740843431126,0.07615933,2181.0,2180.8,4.58536]
["bitfinex","ETHUSD",1740843431313,0.7846,2181.3,2180.8,4.58536]
["bitfinex","ETHUSD",1740843431818,0.07615933,2181.2,2181.1,4.58472]
["bitfinex","ETHUSD",1740843432031,6.0746,2181.5,2181.2,4.58453]
["bitfinex","ETHUSD",1740843432595,6.0746,2181.5,2181.3,4.58424]
["bitfinex","ETHUSD",1740843433037,6.0746,2181.5,2181.3,4.58434]
["bitfinex","ETHUSD",1740843433336,0.7846,2181.7,2181.3,9.16864]
["bitfinex","ETHUSD",1740843433542,0.7846,2181.7,2181.4,4.5842]
["bitfinex","ETHUSD",1740843433704,0.7846,2182.0,2181.5,4.584]
["bitfinex","ETHUSD",1740843433891,0.7846,2182.0,2181.9,4.58316]
["bitfinex","ETHUSD",1740843434094,0.7846,2182.2,2181.9,4.58316]
["bitfinex","ETHUSD",1740843434298,0.7846,2182.2,2181.8,4.58328]
["bitfinex","ETHUSD",1740843434636,0.89801459,2182.1,2181.8,4.58328]
["bitfinex","ETHUSD",1740843434937,0.89801459,2182.1,2181.9,4.58314]
["bitfinex","ETHUSD",1740843435293,0.89801459,2182.1,2181.9,4.58303]
["bitfinex","ETHUSD",1740843435500,4.12248944,2182.2,2181.9,4.58303]
["bitfinex","ETHUSD",1740843436134,4.12248944,2182.2,2181.8,4.58337]
["bitfinex","ETHUSD",1740843436437,4.12248944,2182.2,2181.9,4.58307]
["bitfinex","ETHUSD",1740843436734,8.70505944,2182.2,2181.8,4.58331]
["bitfinex","ETHUSD",1740843436904,8.70505944,2182.2,2181.8,9.1665]
["bitfinex","ETHUSD",1740843437096,0.87050594,2182.1,2181.8,9.1665]
["bitfinex","ETHUSD",1740843437297,0.87050594,2182.1,2181.5,5.25]
["bitfinex","ETHUSD",1740843437602,1.12248944,2182.2,2181.6,4.58379]
["bitfinex","ETHUSD",1740843437825,1.12248944,2182.2,2181.5,5.25]
["bitfinex","ETHUSD",1740843437826,1.12248944,2182.2,2181.9,4.58311]
["bitfinex","ETHUSD",1740843438209,0.7846,2182.2,2182.1,4.58274]
["bitfinex","ETHUSD",1740843438432,0.7846,2182.2,2181.9,4.58306]
["bitfinex","ETHUSD",1740843438735,1.03024922,2182.5,2182.4,4.58211]
["bitfinex","ETHUSD",1740843439740,0.7711,2182.8,2182.7,4.58148]
["bitfinex","ETHUSD",1740843440038,0.002,2182.9,2182.8,4.58127]
["bitfinex","ETHUSD",1740843441246,0.002,2182.9,2182.8,8.36247]
["bitfinex","ETHUSD",1740843441397,1e-05,2182.9,2182.8,8.36247]
["bitfinex","ETHUSD",1740843441753,1e-05,2182.9,2182.8,8.40826664]
["bitfinex","ETHUSD",1740843441934,1e-05,2182.9,2182.8,10.5589413]
["bitfinex","ETHUSD",1740843442145,1e-05,2182.9,2182.8,10.51314466]
["bitfinex","ETHUSD",1740843442346,1e-05,2182.9,2182.8,5.36247]
["bitfinex","ETHUSD",1740843442838,1e-05,2182.9,2182.7,9.16281]
["bitfinex","ETHUSD",1740843443053,1e-05,2182.9,2182.6,8.517]
["bitfinex","ETHUSD",1740843443259,0.07949755,2182.8,2182.3,9.83223]
["bitfinex","ETHUSD",1740843443427,0.07949755,2182.8,2182.2,0.7812]
["bitfinex","ETHUSD",1740843443428,4.58183,2182.6,2182.2,0.7812]
["bitfinex","ETHUSD",1740843443631,0.79521,2182.9,2182.5,4.58175]
["bitfinex","ETHUSD",1740843443632,0.0795614,2182.7,2182.5,4.58175]
["bitfinex","ETHUSD",1740843443831,1e-05,2182.9,2182.8,4.58127]
["bitfinex","ETHUSD",1740843444161,1e-05,2182.9,2182.8,9.83127]
["bitfinex","ETHUSD",1740843446039,1e-05,2182.9,2182.8,5.25]
["bitfinex","ETHUSD",1740843446229,1e-05,2182.9,2182.8,9.87707874]
["bitfinex","ETHUSD",1740843446450,1e-05,2182.9,2182.8,9.83127]
["bitfinex","ETHUSD",1740843446763,0.07840885,2182.9,2182.8,9.83127]
["bitfinex","ETHUSD",1740843446971,1e-05,2182.9,2182.8,9.83127]
["bitfinex","ETHUSD",1740843447131,0.07840885,2182.9,2182.8,9.83127]
["bitfinex","ETHUSD",1740843447331,0.07840885,2182.9,2182.8,10.29718393]
["bitfinex","ETHUSD",1740843447332,1e-05,2182.9,2182.8,10.29718393]
["bitfinex","ETHUSD",1740843447556,8.85e-06,2182.9,2182.8,13.29718393]
["bitfinex","ETHUSD",1740843447761,0.7952,2184.2,2183.8,4.57909]
["bitfinex","ETHUSD",1740843447959,0.537344,2184.1,2183.8,4.57909]
["bitfinex","ETHUSD",1740843448173,0.6132371,2184.1,2183.8,4.57908]
["bitfinex","ETHUSD",1740843448369,0.6132371,2184.1,2183.8,9.15814]
["bitfinex","ETHUSD",1740843448545,0.6132371,2184.1,2183.7,4.57934]
["bitfinex","ETHUSD",1740843448745,0.6132371,2184.1,2183.8,4.57915]
["bitfinex","ETHUSD",1740843448956,0.6132371,2184.1,2183.4,0.04579148]
["bitfinex","ETHUSD",1740843448957,3.6132371,2184.1,2183.4,0.04579148]
["bitfinex","ETHUSD",1740843449160,0.0758931,2184.1,2183.7,4.57931]
["bitfinex","ETHUSD",1740843449648,0.0758931,2184.1,2183.7,9.15857]
["bitfinex","ETHUSD",1740843449845,0.0758931,2184.1,2183.8,4.57909]
["bitfinex","ETHUSD",1740843450147,4.57876,2184.0,2183.6,4.57946]
["bitfinex","ETHUSD",1740843450346,4.57876,2184.0,2183.5,4.5796]
["bitfinex","ETHUSD",1740843450347,4.57896,2183.9,2183.5,4.5796]
["bitfinex","ETHUSD",1740843450575,0.0768255,2183.9,2183.6,4.57958]
["bitfinex","ETHUSD",1740843451080,0.0768255,2183.8,2183.6,4.57958]
["bitfinex","ETHUSD",1740843451233,3.7952,2184.2,2183.7,4.57938]
["bitfinex","ETHUSD",1740843451435,0.0768255,2184.1,2183.8,4.57904]
["bitfinex","ETHUSD",1740843451672,4.6554755,2184.1,2183.6,4.57946]
["bitfinex","ETHUSD",1740843451831,4.57898,2183.9,2183.5,4.57976]
["bitfinex","ETHUSD",1740843452037,4.57959,2183.6,2183.3,5.25]
["bitfinex","ETHUSD",1740843452256,0.07686382,2183.5,2183.1,4.58044]
["bitfinex","ETHUSD",1740843452548,0.07686382,2183.5,2183.2,4.58032]
["bitfinex","ETHUSD",1740843452740,0.07686382,2183.5,2183.2,4.5804]
["bitfinex","ETHUSD",1740843452934,3.0,2183.9,2183.0,5.25]
["bitfinex","ETHUSD",1740843453164,0.07686382,2183.4,2183.3,4.58001]
["bitfinex","ETHUSD",1740843453397,3.0,2183.8,2183.4,4.57988]
["bitfinex","ETHUSD",1740843453597,3.0,2183.8,2183.5,4.57966]
["bitfinex","ETHUSD",1740843453799,1.34026755,2184.0,2183.2,0.7812]
["bitfinex","ETHUSD",1740843454002,6.0852,2184.2,2183.8,4.57912]
["bitfinex","ETHUSD",1740843454165,0.7952,2184.2,2183.5,0.04579195]
["bitfinex","ETHUSD",1740843454367,0.7952,2184.2,2183.5,4.57978]
["bitfinex","ETHUSD",1740843454563,0.55,2184.1,2183.4,5.25]
["bitfinex","ETHUSD",1740843454800,4.57951,2183.7,2183.4,5.25]
["bitfinex","ETHUSD",1740843454965,4.57951,2183.7,2183.3,4.58014]
["bitfinex","ETHUSD",1740843455168,4.65697925,2183.6,2183.1,9.83052]
["bitfinex","ETHUSD",1740843455914,0.07734925,2183.6,2183.5,4.5798]
["bitfinex","ETHUSD",1740843456079,0.07734925,2183.6,2183.2,0.04579882]
["bitfinex","ETHUSD",1740843456275,4.57988,2183.5,2183.1,9.83063]
["bitfinex","ETHUSD",1740843456479,4.57988,2183.5,2182.6,4.58157]
["bitfinex","ETHUSD",1740843456480,4.58046,2183.2,2182.8,9.83116]
["bitfinex","ETHUSD",1740843456680,4.65783046,2183.1,2182.8,5.25]
["bitfinex","ETHUSD",1740843456912,0.07717046,2183.1,2182.8,5.25]
["bitfinex","ETHUSD",1740843457118,0.07717046,2183.1,2183.0,4.58085]
["bitfinex","ETHUSD",1740843457318,3.60880935,2183.8,2183.4,4.57999]
["bitfinex","ETHUSD",1740843457610,3.0,2183.7,2183.2,0.8048]
["bitfinex","ETHUSD",1740843457786,4.57977,2183.6,2183.2,0.8048]
["bitfinex","ETHUSD",1740843457988,3.7729,2183.9,2183.3,4.58004]
["bitfinex","ETHUSD",1740843458190,8.35195,2183.9,2183.5,4.57972]
["bitfinex","ETHUSD",1740843458596,0.7729,2183.9,2183.4,4.62567545]
["bitfinex","ETHUSD",1740843458809,0.7729,2183.9,2183.3,9.83018]
["bitfinex","ETHUSD",1740843458985,0.7729,2183.9,2183.6,4.57942]
["bitfinex","ETHUSD",1740843459196,4.57886,2184.0,2183.6,4.57942]
["bitfinex","ETHUSD",1740843459392,5.3514,2184.2,2183.8,4.57906]
["bitfinex","ETHUSD",1740843459811,3.0,2184.1,2183.7,0.8048]
["bitfinex","ETHUSD",1740843459992,4.5787,2184.1,2183.7,5.38415]
["bitfinex","ETHUSD",1740843460183,4.5787,2184.1,2183.7,0.8048]
["bitfinex","ETHUSD",1740843460384,4.57876,2184.0,2183.7,0.8048]
["bitfinex","ETHUSD",1740843461022,0.07700442,2183.9,2183.7,0.8048]
["bitfinex","ETHUSD",1740843461520,4.57927,2183.8,2183.4,0.8051]
["bitfinex","ETHUSD",1740843461721,4.57916,2183.9,2183.4,0.8051]
["bitfinex","ETHUSD",1740843461938,0.07700442,2183.7,2183.6,4.57959]
["bitfinex","ETHUSD",1740843462132,0.07728535,2183.8,2183.6,4.57948]
["bitfinex","ETHUSD",1740843462339,4.57911,2183.9,2183.5,4.57976]
["bitfinex","ETHUSD",1740843462636,4.57918,2183.8,2183.4,4.57993]
["bitfinex","ETHUSD",1740843462935,0.07728535,2183.7,2183.6,4.57959]
["bitfinex","ETHUSD",1740843463138,0.07728535,2183.7,2183.3,9.83016]
["bitfinex","ETHUSD",1740843463300,4.57939,2183.7,2183.3,9.83016]
["bitfinex","ETHUSD",1740843463496,0.07728535,2183.6,2183.4,4.57999]
["bitfinex","ETHUSD",1740843463736,4.57902,2183.9,2183.5,4.5798]
["bitfinex","ETHUSD",1740843463934,4.57917,2183.8,2183.3,9.83017]
["bitfinex","ETHUSD",1740843464135,4.57977,2183.6,2183.3,5.25]
["bitfinex","ETHUSD",1740843464305,4.57934,2183.8,2183.3,5.25]
["bitfinex","ETHUSD",1740843464306,5.40718,2183.7,2183.3,9.83014]
["bitfinex","ETHUSD",1740843464640,5.947898,2183.7,2183.3,9.83014]
["bitfinex","ETHUSD",1740843464852,3.0,2183.9,2183.5,4.57969]
["bitfinex","ETHUSD",1740843465138,3.8278,2184.0,2183.7,4.57936]
["bitfinex","ETHUSD",1740843465744,0.8278,2184.0,2183.7,4.57936]
["bitfinex","ETHUSD",1740843465926,0.8278,2184.0,2183.8,4.57912]
["bitfinex","ETHUSD",1740843466240,7.57857,2184.1,2183.3,5.25]
["bitfinex","ETHUSD",1740843466440,4.5788,2184.0,2183.6,9.15891]
["bitfinex","ETHUSD",1740843466738,0.8278,2184.2,2183.5,0.04579127]
["bitfinex","ETHUSD",1740843466913,4.5787,2184.1,2183.6,4.57944]
["bitfinex","ETHUSD",1740843467114,4.57854,2184.1,2183.4,5.969786]
["bitfinex","ETHUSD",1740843467334,0.8278,2184.2,2183.5,4.57979]
["bitfinex","ETHUSD",1740843467335,4.57906,2183.9,2183.5,4.57979]
["bitfinex","ETHUSD",1740843467514,4.57906,2183.9,2183.6,4.57956]
["bitfinex","ETHUSD",1740843467710,4.57854,2184.1,2183.4,4.58]
["bitfinex","ETHUSD",1740843468025,4.5794,2183.7,2183.4,4.57999]
["bitfinex","ETHUSD",1740843468244,4.57921,2183.8,2183.5,4.57978]
["bitfinex","ETHUSD",1740843468418,4.57921,2183.8,2183.4,4.57981]
["bitfinex","ETHUSD",1740843468618,4.57921,2183.8,2183.4,9.15963]
["bitfinex","ETHUSD",1740843468916,9.15853,2183.8,2183.4,6.427683]
["bitfinex","ETHUSD",1740843469128,4.57908,2183.9,2183.5,4.57979]
["bitfinex","ETHUSD",1740843469353,8.40615,2184.2,2183.4,1.847873]
["bitfinex","ETHUSD",1740843469354,4.57946,2183.7,2183.4,1.847873]
["bitfinex","ETHUSD",1740843469528,9.15851,2183.8,2183.4,6.427843]
["bitfinex","ETHUSD",1740843469725,4.57966,2183.6,2183.3,8.514]
["bitfinex","ETHUSD",1740843469928,5.40714,2183.8,2183.3,8.55979427]
["bitfinex","ETHUSD",1740843470132,0.8278,2183.8,2183.3,8.55979427]
["bitfinex","ETHUSD",1740843470461,9.15904,2183.7,2183.3,13.13996427]
["bitfinex","ETHUSD",1740843470756,4.57948,2183.7,2183.4,4.57998]
["bitfinex","ETHUSD",1740843470923,0.8278,2183.8,2183.5,4.57976]
["bitfinex","ETHUSD",1740843471122,5.40709,2183.8,2183.4,4.57998]
["bitfinex","ETHUSD",1740843471360,4.58001,2183.4,2183.3,5.25]
["bitfinex","ETHUSD",1740843471654,4.58053,2183.2,2183.0,0.8051]
["bitfinex","ETHUSD",1740843471878,4.57991,2183.5,2183.1,4.58058]
["bitfinex","ETHUSD",1740843472370,4.57981,2183.5,2183.1,5.50128837]
["bitfinex","ETHUSD",1740843472576,4.57994,2183.5,2183.1,6.30644837]
["bitfinex","ETHUSD",1740843472776,4.57994,2183.5,2183.1,10.88691837]
["bitfinex","ETHUSD",1740843473150,4.57994,2183.5,2183.1,6.30629837]
["bitfinex","ETHUSD",1740843473480,4.5797,2183.6,2183.2,4.62614885]
["bitfinex","ETHUSD",1740843473768,3.8278,2183.8,2183.5,4.57968]
["bitfinex","ETHUSD",1740843473980,4.5796,2183.6,2183.3,5.25]
["bitfinex","ETHUSD",1740843474272,5.40698,2183.8,2183.3,9.83014]
["bitfinex","ETHUSD",1740843474471,4.57938,2183.7,2183.4,4.57998]
["bitfinex","ETHUSD",1740843474674,4.57938,2183.7,2183.3,9.83014]
["bitfinex","ETHUSD",1740843474837,4.57938,2183.7,2183.3,11.87951011]
["bitfinex","ETHUSD",1740843475274,5.40698,2183.8,2183.3,11.87951011]
["bitfinex","ETHUSD",1740843475481,4.57947,2183.7,2183.3,11.87959011]
["bitfinex","ETHUSD",1740843475783,4.57968,2183.6,2183.3,7.29937011]
["bitfinex","ETHUSD",1740843475959,4.58001,2183.4,2183.3,5.25]
["bitfinex","ETHUSD",1740843476477,4.6569378,2183.4,2183.3,5.25]
["bitfinex","ETHUSD",1740843478050,4.6569378,2183.4,2183.0,4.5808]
["bitfinex","ETHUSD",1740843478384,4.6569378,2183.4,2182.9,13.88844]
["bitfinex","ETHUSD",1740843478385,0.0769278,2183.4,2183.2,4.58032]
["bitfinex","ETHUSD",1740843478675,5.40701,2183.8,2183.4,4.57996]
["bitfinex","ETHUSD",1740843478834,4.57977,2183.6,2182.9,13.88835]
["bitfinex","ETHUSD",1740843479035,4.57996,2183.5,2183.0,4.58071]
["bitfinex","ETHUSD",1740843479263,4.6567179,2183.4,2183.0,4.58071]
["bitfinex","ETHUSD",1740843479449,0.0766979,2183.4,2183.1,4.58051]
["bitfinex","ETHUSD",1740843479648,0.0766979,2183.4,2183.3,4.58022]
["bitfinex","ETHUSD",1740843479850,0.0766979,2183.4,2183.2,4.58039]
["bitfinex","ETHUSD",1740843480075,7.57944,2183.7,2183.3,4.5802]
["bitfinex","ETHUSD",1740843480248,3.0,2183.7,2183.3,4.62599756]
["bitfinex","ETHUSD",1740843480449,3.0,2183.7,2183.4,4.57998]
["bitfinex","ETHUSD",1740843480773,4.5794,2183.7,2183.4,5.38006]
["bitfinex","ETHUSD",1740843481183,4.57926,2183.8,2183.4,5.38006]
["bitfinex","ETHUSD",1740843481540,4.57926,2183.8,2183.4,5.42585382]
["bitfinex","ETHUSD",1740843481740,4.57902,2183.9,2183.5,4.57978]
["bitfinex","ETHUSD",1740843482078,4.57902,2183.9,2183.5,9.15946]
["bitfinex","ETHUSD",1740843482278,4.57902,2183.9,2183.5,4.57968]
["bitfinex","ETHUSD",1740843482483,4.57877,2184.0,2183.6,4.57943]
["bitfinex","ETHUSD",1740843482772,4.57877,2184.0,2183.5,4.57976]
["bitfinex","ETHUSD",1740843482773,4.5791,2183.9,2183.5,4.57976]
["bitfinex","ETHUSD",1740843482973,4.5791,2183.9,2183.6,4.57957]
["bitfinex","ETHUSD",1740843483182,4.57897,2183.9,2183.5,6.20527803]
["bitfinex","ETHUSD",1740843483340,4.57897,2183.9,2183.5,10.78491803]
["bitfinex","ETHUSD",1740843483538,5.37355,2184.1,2183.5,1.62561803]
["bitfinex","ETHUSD",1740843483876,4.57885,2184.0,2183.5,1.62561803]
["bitfinex","ETHUSD",1740843484079,4.57905,2183.9,2183.5,4.5797]
["bitfinex","ETHUSD",1740843484241,4.57905,2183.9,2183.6,4.57957]
["bitfinex","ETHUSD",1740843484780,4.57905,2183.9,2183.5,4.5797]
["bitfinex","ETHUSD",1740843484781,4.57896,2183.9,2183.5,7.84367]
["bitfinex","ETHUSD",1740843484978,4.57879,2184.0,2183.6,4.57957]
["bitfinex","ETHUSD",1740843485581,9.15772,2184.0,2183.6,4.57957]
["bitfinex","ETHUSD",1740843485754,4.57903,2183.9,2183.5,12.42337]
["bitfinex","ETHUSD",1740843485957,4.57903,2183.9,2183.5,14.270717]
["bitfinex","ETHUSD",1740843486146,4.57882,2184.0,2183.6,4.57958]
["bitfinex","ETHUSD",1740843486342,0.7949,2184.1,2183.7,4.57921]
["bitfinex","ETHUSD",1740843486547,4.57887,2184.0,2183.6,4.5795]
["bitfinex","ETHUSD",1740843486964,0.7949,2184.4,2183.7,4.57919]
["bitfinex","ETHUSD",1740843487298,4.57842,2184.2,2183.8,0.98749795]
["bitfinex","ETHUSD",1740843487611,4.57854,2184.1,2183.8,0.98749795]
["bitfinex","ETHUSD",1740843488407,4.57878,2184.0,2183.8,0.98749795]
["bitfinex","ETHUSD",1740843488698,7.57836,2184.2,2183.8,5.56659795]
["bitfinex","ETHUSD",1740843488900,12.15686,2184.2,2183.8,5.56659795]
["bitfinex","ETHUSD",1740843489063,7.57836,2184.2,2183.8,5.56665795]
["bitfinex","ETHUSD",1740843489707,3.0,2184.2,2183.8,5.56650795]
["bitfinex","ETHUSD",1740843489909,4.91392577,2184.6,2183.7,5.25]
["bitfinex","ETHUSD",1740843489910,4.40377732,2184.7,2183.9,2.38547812]
["bitfinex","ETHUSD",1740843490203,0.7949,2184.7,2184.4,4.5778]
["bitfinex","ETHUSD",1740843490506,4.57762,2184.6,2184.2,4.57812]
["bitfinex","ETHUSD",1740843490713,0.7949,2184.7,2184.3,4.57812]
["bitfinex","ETHUSD",1740843490869,5.37233,2184.7,2184.2,4.57827]
["bitfinex","ETHUSD",1740843491205,3.07750239,2184.6,2184.1,3.263]
["bitfinex","ETHUSD",1740843491365,3.07750239,2184.6,2184.2,4.57813]
["bitfinex","ETHUSD",1740843491567,3.07750239,2184.6,2184.3,0.04577587]
["bitfinex","ETHUSD",1740843491768,7.65502239,2184.6,2184.2,9.8282]
["bitfinex","ETHUSD",1740843492061,7.65502239,2184.6,2184.2,12.333161]
["bitfinex","ETHUSD",1740843492460,7.65502239,2184.6,2184.2,7.754961]
["bitfinex","ETHUSD",1740843492461,4.57782,2184.5,2184.2,7.754961]
["bitfinex","ETHUSD",1740843492662,4.57812,2184.3,2184.2,5.25]
["bitfinex","ETHUSD",1740843492961,4.57886,2184.0,2183.6,9.3131]
["bitfinex","ETHUSD",1740843493161,4.57913,2183.9,2183.6,9.3131]
["bitfinex","ETHUSD",1740843493392,4.65796012,2183.9,2183.6,6.0501]
["bitfinex","ETHUSD",1740843493809,0.07883012,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740843494006,0.07883012,2183.9,2183.8,5.642097]
["bitfinex","ETHUSD",1740843494175,3.0,2184.3,2183.9,4.57891]
["bitfinex","ETHUSD",1740843494391,4.57792,2184.4,2184.0,4.57865]
["bitfinex","ETHUSD",1740843495016,4.57792,2184.4,2184.0,5.37875]
["bitfinex","ETHUSD",1740843495017,4.57801,2184.4,2184.0,5.37875]
["bitfinex","ETHUSD",1740843495321,4.57801,2184.4,2184.0,6.4808127]
["bitfinex","ETHUSD",1740843495507,4.57845,2184.2,2183.8,9.727007]
["bitfinex","ETHUSD",1740843495681,4.57885,2184.0,2183.6,10.65138]
["bitfinex","ETHUSD",1740843496024,4.57905,2183.9,2183.6,6.072]
["bitfinex","ETHUSD",1740843496320,4.57928,2183.8,2183.6,6.072]
["bitfinex","ETHUSD",1740843496503,4.57899,2183.9,2183.6,6.072]
["bitfinex","ETHUSD",1740843496903,4.57938,2183.7,2183.6,5.25]
["bitfinex","ETHUSD",1740843497131,0.7773,2184.1,2183.3,6.072]
["bitfinex","ETHUSD",1740843497294,4.57926,2183.8,2183.4,4.57989]
["bitfinex","ETHUSD",1740843497781,4.57926,2183.8,2183.3,11.58556]
["bitfinex","ETHUSD",1740843497782,3.0,2183.9,2183.6,4.57958]
["bitfinex","ETHUSD",1740843497982,3.0,2184.2,2183.8,4.57901]
["bitfinex","ETHUSD",1740843498187,5.35518,2184.5,2184.0,4.57865]
["bitfinex","ETHUSD",1740843498404,5.35518,2184.5,2184.0,5.25]
["bitfinex","ETHUSD",1740843498405,4.5783,2184.3,2184.0,5.25]
["bitfinex","ETHUSD",1740843498600,9.15655,2184.3,2184.0,5.25]
["bitfinex","ETHUSD",1740843498788,4.57825,2184.3,2184.0,5.25]
["bitfinex","ETHUSD",1740843499717,9.15658,2184.3,2184.0,5.25]
["bitfinex","ETHUSD",1740843499921,4.57825,2184.3,2184.0,5.25]
["bitfinex","ETHUSD",1740843500221,7.57796,2184.4,2184.0,9.82873]
["bitfinex","ETHUSD",1740843500421,3.263,2184.7,2184.4,4.57791]
["bitfinex","ETHUSD",1740843500590,3.0,2184.6,2184.3,4.57809]
["bitfinex","ETHUSD",1740843500785,3.0,2184.6,2184.0,7.010607]
["bitfinex","ETHUSD",1740843501016,7.57749,2184.6,2184.2,4.57825]
["bitfinex","ETHUSD",1740843501215,1.02989643,2184.9,2184.3,0.04577599]
["bitfinex","ETHUSD",1740843501415,5.60692643,2184.9,2184.4,5.35549]
["bitfinex","ETHUSD",1740843501615,4.57724,2184.8,2184.4,0.7777]
["bitfinex","ETHUSD",1740843501818,4.57724,2184.8,2184.4,5.35559]
["bitfinex","ETHUSD",1740843502022,5.33905,2185.3,2184.9,4.57686]
["bitfinex","ETHUSD",1740843502192,3.0,2185.2,2184.9,4.57671]
["bitfinex","ETHUSD",1740843502397,5.33905,2185.3,2184.9,9.93119]
["bitfinex","ETHUSD",1740843502398,4.57605,2185.3,2184.9,9.93119]
["bitfinex","ETHUSD",1740843502619,4.57574,2185.5,2185.1,4.57642]
["bitfinex","ETHUSD",1740843502987,4.57574,2185.5,2185.0,4.62238207]
["bitfinex","ETHUSD",1740843502988,4.5757,2185.5,2185.0,4.62238207]
["bitfinex","ETHUSD",1740843503326,4.5757,2185.5,2185.0,9.82657]
["bitfinex","ETHUSD",1740843503503,7.83801,2185.8,2185.1,1.060427]
["bitfinex","ETHUSD",1740843503705,7.83801,2185.8,2184.6,11.9573]
["bitfinex","ETHUSD",1740843503706,4.57677,2185.0,2184.7,5.25]
["bitfinex","ETHUSD",1740843503896,4.57653,2185.1,2184.7,5.25]
["bitfinex","ETHUSD",1740843504089,4.57707,2184.8,2184.7,5.25]
["bitfinex","ETHUSD",1740843504290,4.57691,2184.9,2184.4,9.82783]
["bitfinex","ETHUSD",1740843504503,4.57691,2184.9,2184.5,1.798553]
["bitfinex","ETHUSD",1740843504908,4.57723,2184.8,2184.5,1.798553]
["bitfinex","ETHUSD",1740843505104,4.57739,2184.7,2184.3,0.7777]
["bitfinex","ETHUSD",1740843505306,0.763,2184.9,2184.4,0.04577413]
["bitfinex","ETHUSD",1740843505533,4.57716,2184.8,2184.4,4.62358413]
["bitfinex","ETHUSD",1740843505829,4.57788,2184.5,2184.0,0.982907]
["bitfinex","ETHUSD",1740843506031,4.57742,2184.7,2184.2,4.57825]
["bitfinex","ETHUSD",1740843506229,0.07442312,2184.4,2184.3,5.08157166]
["bitfinex","ETHUSD",1740843506431,0.07442312,2184.4,2184.3,5.035795]
["bitfinex","ETHUSD",1740843506633,4.5773,2184.7,2184.3,5.035795]
["bitfinex","ETHUSD",1740843506796,4.5773,2184.7,2184.3,5.08157167]
["bitfinex","ETHUSD",1740843506797,0.07398844,2184.4,2184.3,5.08157167]
["bitfinex","ETHUSD",1740843506997,4.57758,2184.6,2184.3,0.457825]
["bitfinex","ETHUSD",1740843507524,4.65175844,2184.5,2184.3,0.457825]
["bitfinex","ETHUSD",1740843507827,4.65175844,2184.5,2184.0,10.811517]
["bitfinex","ETHUSD",1740843507828,4.57794,2184.4,2184.0,10.811517]
["bitfinex","ETHUSD",1740843508029,4.57833,2184.2,2184.1,5.25]
["bitfinex","ETHUSD",1740843508391,4.65231844,2184.2,2184.1,5.25]
["bitfinex","ETHUSD",1740843509138,4.57938,2183.7,2183.5,5.25]
["bitfinex","ETHUSD",1740843509306,4.65314372,2183.6,2183.5,5.25]
["bitfinex","ETHUSD",1740843509519,0.07355372,2183.6,2183.5,5.25]
["bitfinex","ETHUSD",1740843509696,5.34208,2183.9,2183.5,5.25]
["bitfinex","ETHUSD",1740843509697,7.57878,2184.0,2183.5,9.8297]
["bitfinex","ETHUSD",1740843510030,0.07322121,2183.9,2183.6,4.57943]
["bitfinex","ETHUSD",1740843510235,0.07322121,2183.9,2183.6,1.48670603]
["bitfinex","ETHUSD",1740843510403,4.57949,2183.7,2183.5,5.25]
["bitfinex","ETHUSD",1740843510598,4.57937,2183.8,2183.5,5.25]
["bitfinex","ETHUSD",1740843510899,4.57935,2183.8,2183.5,5.25]
["bitfinex","ETHUSD",1740843511103,4.65210729,2183.7,2183.5,5.25]
["bitfinex","ETHUSD",1740843511319,4.57959,2183.6,2183.5,5.25]
["bitfinex","ETHUSD",1740843511721,4.65219729,2183.6,2183.5,5.25]
["bitfinex","ETHUSD",1740843512233,0.07260729,2183.6,2183.2,0.7777]
["bitfinex","ETHUSD",1740843512538,4.57947,2183.7,2183.3,4.62582617]
["bitfinex","ETHUSD",1740843512697,0.07260729,2183.6,2183.2,1.838535]
["bitfinex","ETHUSD",1740843512899,4.58002,2183.4,2183.2,1.838535]
["bitfinex","ETHUSD",1740843513161,0.07260729,2183.3,2183.2,1.838535]
["bitfinex","ETHUSD",1740843513441,9.15989,2183.5,2183.2,1.838535]
["bitfinex","ETHUSD",1740843513935,0.07260729,2183.4,2183.2,1.838535]
["bitfinex","ETHUSD",1740843514233,4.65262729,2183.4,2183.2,1.838535]
["bitfinex","ETHUSD",1740843514413,0.07260729,2183.4,2183.2,6.418835]
["bitfinex","ETHUSD",1740843514597,0.07260729,2183.4,2183.3,0.6418835]
["bitfinex","ETHUSD",1740843514799,4.58001,2183.4,2183.2,1.838535]
["bitfinex","ETHUSD",1740843515001,4.58039,2183.3,2183.0,5.25]
["bitfinex","ETHUSD",1740843515398,0.07209558,2183.2,2183.0,5.25]
["bitfinex","ETHUSD",1740843515818,4.58039,2183.3,2183.0,5.25]
["bitfinex","ETHUSD",1740843516038,0.07209558,2183.1,2183.0,5.25]
["bitfinex","ETHUSD",1740843516204,4.58039,2183.3,2183.0,5.25]
["bitfinex","ETHUSD",1740843516405,4.58039,2183.3,2183.0,6.768983]
["bitfinex","ETHUSD",1740843516720,0.07209558,2183.2,2183.0,6.768983]
["bitfinex","ETHUSD",1740843516926,4.58064,2183.1,2183.0,5.25]
["bitfinex","ETHUSD",1740843517234,4.65249245,2183.1,2183.0,5.25]
["bitfinex","ETHUSD",1740843517441,9.23332245,2183.1,2182.8,5.25]
["bitfinex","ETHUSD",1740843517637,4.65249245,2183.1,2182.8,5.25]
["bitfinex","ETHUSD",1740843517940,0.07185245,2183.1,2182.8,5.25]
["bitfinex","ETHUSD",1740843518110,4.58073,2183.1,2182.9,1.263]
["bitfinex","ETHUSD",1740843518310,4.58085,2183.0,2182.8,5.25]
["bitfinex","ETHUSD",1740843518510,4.65270245,2183.0,2182.8,5.25]
["bitfinex","ETHUSD",1740843519035,4.5816,2182.7,2182.4,5.25]
["bitfinex","ETHUSD",1740843519239,4.65278245,2183.0,2182.6,4.5816]
["bitfinex","ETHUSD",1740843519446,4.58093,2183.0,2182.6,4.5816]
["bitfinex","ETHUSD",1740843519739,0.8316,2183.2,2182.9,4.58095]
["bitfinex","ETHUSD",1740843519917,9.16074,2183.3,2182.9,4.58095]
["bitfinex","ETHUSD",1740843520111,4.58053,2183.2,2182.8,4.58126]
["bitfinex","ETHUSD",1740843520318,4.58066,2183.1,2182.7,9.83135]
["bitfinex","ETHUSD",1740843520513,4.58102,2183.0,2182.7,5.25]
["bitfinex","ETHUSD",1740843520718,4.58108,2182.9,2182.7,5.25]
["bitfinex","ETHUSD",1740843520930,0.07112282,2182.8,2182.7,6.3773058]
["bitfinex","ETHUSD",1740843521249,4.58095,2183.0,2182.7,5.25]
["bitfinex","ETHUSD",1740843521549,9.1619,2183.0,2182.7,5.25]
["bitfinex","ETHUSD",1740843521715,4.65227282,2182.9,2182.7,5.25]
["bitfinex","ETHUSD",1740843522044,4.58127,2182.8,2182.7,5.25]
["bitfinex","ETHUSD",1740843522548,4.65239282,2182.8,2182.7,5.25]
["bitfinex","ETHUSD",1740843523823,4.65239282,2182.8,2182.3,5.25]
["bitfinex","ETHUSD",1740843523824,4.58211,2182.4,2182.3,5.25]
["bitfinex","ETHUSD",1740843524024,4.58253,2182.2,2182.1,5.25]
["bitfinex","ETHUSD",1740843524226,4.58211,2182.4,2182.1,5.25]
["bitfinex","ETHUSD",1740843524227,4.5824,2182.3,2182.1,5.25]
["bitfinex","ETHUSD",1740843524424,4.58253,2182.2,2182.1,5.25]
["bitfinex","ETHUSD",1740843524625,4.65204002,2182.2,2182.1,5.25]
["bitfinex","ETHUSD",1740843524837,0.06951002,2182.2,2182.1,5.25]
["bitfinex","ETHUSD",1740843525038,0.06951002,2182.2,2182.1,11.09574]
["bitfinex","ETHUSD",1740843525350,4.58219,2182.4,2182.1,6.513]
["bitfinex","ETHUSD",1740843525524,4.58202,2182.5,2182.1,6.513]
["bitfinex","ETHUSD",1740843525844,0.06951002,2182.4,2182.1,6.513]
["bitfinex","ETHUSD",1740843526031,0.06951002,2182.4,2182.2,0.8175]
["bitfinex","ETHUSD",1740843526344,0.06951002,2182.3,2182.1,5.25]
["bitfinex","ETHUSD",1740843526719,4.58253,2182.2,2182.1,5.25]
["bitfinex","ETHUSD",1740843526934,5.40343,2182.2,2182.1,5.25]
["bitfinex","ETHUSD",1740843527246,5.40343,2182.2,2181.6,0.8175]
["bitfinex","ETHUSD",1740843527247,4.58318,2181.9,2181.7,5.25]
["bitfinex","ETHUSD",1740843527744,0.06916422,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740843528111,0.06916422,2181.8,2181.7,9.83358]
["bitfinex","ETHUSD",1740843528312,5.75350752,2182.5,2181.8,4.58331]
["bitfinex","ETHUSD",1740843528313,1.17148752,2182.5,2181.8,4.58331]
["bitfinex","ETHUSD",1740843528617,4.5827,2182.2,2181.8,4.58331]
["bitfinex","ETHUSD",1740843528837,4.58239,2182.3,2182.0,4.58294]
["bitfinex","ETHUSD",1740843529040,4.58211,2182.4,2182.0,4.58294]
["bitfinex","ETHUSD",1740843529344,4.58233,2182.3,2181.9,4.58314]
["bitfinex","ETHUSD",1740843529523,4.58233,2182.3,2181.8,4.58336]
["bitfinex","ETHUSD",1740843529720,4.58233,2182.3,2181.8,6.106813]
["bitfinex","ETHUSD",1740843529952,4.58288,2182.1,2181.8,1.523453]
["bitfinex","ETHUSD",1740843530448,4.58288,2182.1,2181.7,9.83354]
["bitfinex","ETHUSD",1740843530750,4.58227,2182.4,2181.9,4.58307]
["bitfinex","ETHUSD",1740843530949,4.58236,2182.3,2181.9,4.58307]
["bitfinex","ETHUSD",1740843531709,5.75339752,2182.5,2181.7,9.83353]
["bitfinex","ETHUSD",1740843531913,4.58311,2182.0,2181.7,5.25]
["bitfinex","ETHUSD",1740843532646,1.17148752,2182.5,2181.7,6.81933584]
["bitfinex","ETHUSD",1740843532845,4.58282,2182.1,2181.7,9.83355]
["bitfinex","ETHUSD",1740843533047,4.58282,2182.1,2181.7,14.41697]
["bitfinex","ETHUSD",1740843533352,4.58296,2182.0,2181.7,9.83342]
["bitfinex","ETHUSD",1740843533544,1.17148752,2182.5,2181.7,9.83342]
["bitfinex","ETHUSD",1740843533747,4.58289,2182.1,2181.7,5.25]
["bitfinex","ETHUSD",1740843533950,4.58251,2182.3,2181.8,4.58325]
["bitfinex","ETHUSD",1740843534321,4.58247,2182.3,2181.9,4.58313]
["bitfinex","ETHUSD",1740843534526,4.58255,2182.2,2181.9,4.58313]
["bitfinex","ETHUSD",1740843534827,4.58233,2182.3,2181.9,4.58313]
["bitfinex","ETHUSD",1740843535227,4.58272,2182.2,2181.7,6.315129]
["bitfinex","ETHUSD",1740843535450,4.58245,2182.3,2181.8,4.58324]
["bitfinex","ETHUSD",1740843535749,4.58254,2182.2,2181.8,5.7548509]
["bitfinex","ETHUSD",1740843535930,0.06797292,2182.1,2181.8,5.7548509]
["bitfinex","ETHUSD",1740843536759,0.06797292,2182.1,2181.9,4.58315]
["bitfinex","ETHUSD",1740843537127,0.06797292,2182.1,2181.8,1.1716309]
["bitfinex","ETHUSD",1740843537332,4.65078292,2182.1,2181.7,9.83347]
["bitfinex","ETHUSD",1740843537654,0.06797292,2182.1,2181.8,4.58328]
["bitfinex","ETHUSD",1740843538018,0.06797292,2182.1,2181.9,4.58312]
["bitfinex","ETHUSD",1740843539154,0.06797292,2182.1,2181.7,5.25]
["bitfinex","ETHUSD",1740843539368,0.7805,2182.0,2181.7,5.25]
["bitfinex","ETHUSD",1740843539551,4.58355,2181.8,2181.4,10.60349]
["bitfinex","ETHUSD",1740843539749,4.58284,2182.1,2181.7,4.58347]
["bitfinex","ETHUSD",1740843539935,4.58284,2182.1,2181.7,9.16687]
["bitfinex","ETHUSD",1740843540139,5.36303,2182.2,2181.8,4.58323]
["bitfinex","ETHUSD",1740843541129,4.58274,2182.1,2181.8,4.58323]
["bitfinex","ETHUSD",1740843541430,0.7805,2182.2,2181.7,4.58342]
["bitfinex","ETHUSD",1740843541628,0.7805,2182.2,2181.7,5.041762]
["bitfinex","ETHUSD",1740843541829,4.58303,2182.0,2181.6,4.58376]
["bitfinex","ETHUSD",1740843542053,4.58285,2182.1,2181.6,4.58376]
["bitfinex","ETHUSD",1740843542364,4.58303,2182.0,2181.6,4.58376]
["bitfinex","ETHUSD",1740843543220,4.5828,2182.1,2181.7,9.16701]
["bitfinex","ETHUSD",1740843543337,5.70535752,2182.5,2182.1,4.58263]
["bitfinex","ETHUSD",1740843544241,5.70535752,2182.5,2182.1,9.16519]
["bitfinex","ETHUSD",1740843544759,5.70535752,2182.5,2182.1,4.58256]
["bitfinex","ETHUSD",1740843545164,5.70535752,2182.5,2182.1,9.16513]
["bitfinex","ETHUSD",1740843545365,5.39445,2182.8,2182.4,4.58202]
["bitfinex","ETHUSD",1740843546563,3.8131,2182.8,2182.4,4.58202]
["bitfinex","ETHUSD",1740843546767,9.9181,2183.1,2182.5,0.85771794]
["bitfinex","ETHUSD",1740843546975,5.39387,2183.1,2182.6,4.58148]
["bitfinex","ETHUSD",1740843547353,0.8131,2183.1,2182.7,4.58134]
["bitfinex","ETHUSD",1740843547675,4.58053,2183.2,2182.8,4.58124]
["bitfinex","ETHUSD",1740843548265,4.9249012,2183.2,2182.8,4.58124]
["bitfinex","ETHUSD",1740843548664,5.39259,2183.7,2183.2,4.58035]
["bitfinex","ETHUSD",1740843548855,4.57969,2183.6,2183.2,4.58035]
["bitfinex","ETHUSD",1740843549056,8.39249,2183.7,2183.3,4.58016]
["bitfinex","ETHUSD",1740843549681,5.39249,2183.7,2183.3,4.58016]
["bitfinex","ETHUSD",1740843549880,0.8131,2183.7,2183.3,4.58018]
["bitfinex","ETHUSD",1740843550186,0.8131,2183.7,2183.1,0.8119]
["bitfinex","ETHUSD",1740843550483,0.8131,2183.7,2183.2,4.58022]
["bitfinex","ETHUSD",1740843551068,0.0687125,2183.6,2183.0,8.514]
["bitfinex","ETHUSD",1740843551281,4.58064,2183.1,2183.0,5.25]
["bitfinex","ETHUSD",1740843551444,4.58049,2183.2,2182.6,6.0619]
["bitfinex","ETHUSD",1740843551445,4.58129,2182.8,2182.6,6.0619]
["bitfinex","ETHUSD",1740843551656,4.58129,2182.8,2182.6,7.1721132]
["bitfinex","ETHUSD",1740843551975,0.06909673,2182.7,2182.6,5.6918932]
["bitfinex","ETHUSD",1740843552141,0.8131,2183.2,2182.9,4.58098]
["bitfinex","ETHUSD",1740843552347,0.06859714,2183.1,2182.9,4.58098]
["bitfinex","ETHUSD",1740843552582,0.06859714,2183.1,2182.8,4.58126]
["bitfinex","ETHUSD",1740843552782,0.06859714,2183.1,2182.9,4.58096]
["bitfinex","ETHUSD",1740843552969,4.58023,2183.3,2182.9,4.58096]
["bitfinex","ETHUSD",1740843553177,4.64916714,2183.2,2182.7,0.8119]
["bitfinex","ETHUSD",1740843553365,4.58097,2183.0,2182.7,0.8119]
["bitfinex","ETHUSD",1740843553690,4.58093,2183.0,2182.7,0.8119]
["bitfinex","ETHUSD",1740843553879,0.06859714,2182.9,2182.5,10.64373]
["bitfinex","ETHUSD",1740843554085,0.06859714,2182.9,2182.5,4.5818]
["bitfinex","ETHUSD",1740843554242,0.06859714,2182.9,2182.6,4.5816]
["bitfinex","ETHUSD",1740843554583,0.06859714,2182.9,2182.7,4.58139]
["bitfinex","ETHUSD",1740843554744,5.39355,2183.2,2182.6,0.8119]
["bitfinex","ETHUSD",1740843554950,4.58085,2183.0,2182.6,5.39359]
["bitfinex","ETHUSD",1740843555151,4.58127,2182.8,2182.6,1.3433682]
["bitfinex","ETHUSD",1740843555574,0.06789253,2182.7,2182.6,5.9250582]
["bitfinex","ETHUSD",1740843555775,0.8131,2183.2,2182.7,4.58135]
["bitfinex","ETHUSD",1740843555966,0.06789253,2183.1,2182.6,1.3433682]
["bitfinex","ETHUSD",1740843556149,4.58068,2183.1,2182.7,4.58131]
["bitfinex","ETHUSD",1740843556349,0.06773878,2183.0,2182.8,4.58117]
["bitfinex","ETHUSD",1740843556546,4.58062,2183.2,2182.8,4.58117]
["bitfinex","ETHUSD",1740843556750,0.06773878,2183.1,2182.8,4.58117]
["bitfinex","ETHUSD",1740843556950,0.06773878,2183.1,2182.7,4.58144]
["bitfinex","ETHUSD",1740843556951,4.64839878,2183.1,2182.7,4.58144]
["bitfinex","ETHUSD",1740843557150,4.58086,2183.0,2182.7,4.58144]
["bitfinex","ETHUSD",1740843557351,4.58085,2183.0,2182.5,4.58178]
["bitfinex","ETHUSD",1740843557551,0.06773878,2182.9,2182.5,5.4876482]
["bitfinex","ETHUSD",1740843557762,4.58069,2183.1,2182.7,4.58128]
["bitfinex","ETHUSD",1740843557967,4.64840377,2183.0,2182.6,4.58163]
["bitfinex","ETHUSD",1740843558294,0.8196,2182.9,2182.6,5.25]
["bitfinex","ETHUSD",1740843558452,4.5824,2182.3,2182.1,6.0062]
["bitfinex","ETHUSD",1740843558647,4.58224,2182.4,2182.1,5.85062]
["bitfinex","ETHUSD",1740843558860,0.8196,2182.5,2182.1,5.85062]
["bitfinex","ETHUSD",1740843558861,5.40162,2182.5,2182.1,10.43328]
["bitfinex","ETHUSD",1740843559061,0.06713645,2182.3,2182.1,5.25]
["bitfinex","ETHUSD",1740843559344,4.58286,2182.1,2181.8,5.25]
["bitfinex","ETHUSD",1740843559574,4.58257,2182.2,2181.8,9.83334]
["bitfinex","ETHUSD",1740843559846,0.06713645,2182.1,2181.8,9.83334]
["bitfinex","ETHUSD",1740843560076,0.06713645,2182.1,2181.9,4.58306]
["bitfinex","ETHUSD",1740843560481,4.58286,2182.1,2181.8,5.25]
["bitfinex","ETHUSD",1740843560686,4.65016645,2182.0,2181.6,10.58996]
["bitfinex","ETHUSD",1740843560854,4.65016645,2182.0,2181.6,12.43364]
["bitfinex","ETHUSD",1740843561054,4.58319,2181.9,2181.6,6.0062]
["bitfinex","ETHUSD",1740843561249,5.43599645,2182.0,2181.5,4.58384]
["bitfinex","ETHUSD",1740843561485,4.58366,2181.7,2181.4,5.25]
["bitfinex","ETHUSD",1740843561686,0.06562369,2181.9,2181.4,5.25]
["bitfinex","ETHUSD",1740843562012,0.7858,2181.5,2181.3,5.25]
["bitfinex","ETHUSD",1740843562219,0.7858,2181.5,2181.1,4.58481]
["bitfinex","ETHUSD",1740843562406,0.06536719,2181.4,2181.1,10.152991]
["bitfinex","ETHUSD",1740843563214,0.06536719,2181.4,2181.2,4.63045264]
["bitfinex","ETHUSD",1740843563409,3.7858,2181.8,2181.2,0.04584264]
["bitfinex","ETHUSD",1740843563713,0.06462322,2181.7,2181.4,4.58412]
["bitfinex","ETHUSD",1740843564092,4.58339,2181.8,2181.4,4.58412]
["bitfinex","ETHUSD",1740843564292,4.64843322,2181.6,2181.2,4.58445]
["bitfinex","ETHUSD",1740843564491,4.58295,2182.0,2181.1,5.568141]
["bitfinex","ETHUSD",1740843564492,4.58367,2181.7,2181.1,5.568141]
["bitfinex","ETHUSD",1740843564689,0.06462322,2181.5,2181.4,4.58421]
["bitfinex","ETHUSD",1740843564888,4.58332,2181.9,2181.5,4.584]
["bitfinex","ETHUSD",1740843565079,5.36912,2181.9,2181.5,4.584]
["bitfinex","ETHUSD",1740843565284,9.95238,2181.9,2181.5,4.584]
["bitfinex","ETHUSD",1740843565484,5.36906,2181.9,2181.5,4.584]
["bitfinex","ETHUSD",1740843565762,9.95231,2181.9,2181.5,4.584]
["bitfinex","ETHUSD",1740843566121,0.06462322,2181.8,2181.5,4.584]
["bitfinex","ETHUSD",1740843566324,0.06462322,2181.8,2181.3,0.04584042]
["bitfinex","ETHUSD",1740843566624,4.58396,2181.6,2181.1,4.58479]
["bitfinex","ETHUSD",1740843566809,0.7858,2181.5,2180.7,9.266]
["bitfinex","ETHUSD",1740843566995,0.06439436,2181.4,2180.8,0.04584705]
["bitfinex","ETHUSD",1740843567189,0.06439436,2181.4,2181.1,4.58463]
["bitfinex","ETHUSD",1740843567390,0.06439436,2181.4,2181.2,4.58452]
["bitfinex","ETHUSD",1740843567619,4.64869436,2181.4,2181.0,4.58505]
["bitfinex","ETHUSD",1740843568202,4.58442,2181.3,2180.9,5.25]
["bitfinex","ETHUSD",1740843568405,5.37085,2181.0,2180.9,5.25]
["bitfinex","ETHUSD",1740843568604,4.58526,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740843568818,4.58534,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740843569035,0.06307502,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740843569190,4.64854502,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740843569390,0.06307502,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740843569615,5.37036,2181.3,2180.7,5.25]
["bitfinex","ETHUSD",1740843569816,4.64772502,2181.2,2180.8,4.58536]
["bitfinex","ETHUSD",1740843570093,4.64772502,2181.2,2180.7,5.25]
["bitfinex","ETHUSD",1740843570094,0.06307502,2181.2,2180.7,5.25]
["bitfinex","ETHUSD",1740843570322,4.64772502,2181.2,2180.7,5.25]
["bitfinex","ETHUSD",1740843570626,4.58516,2181.0,2180.4,9.83622]
["bitfinex","ETHUSD",1740843570927,4.5853,2180.9,2180.5,4.586]
["bitfinex","ETHUSD",1740843571100,3.06307502,2181.2,2180.5,6.766292]
["bitfinex","ETHUSD",1740843571101,3.0,2181.2,2180.5,6.766292]
["bitfinex","ETHUSD",1740843571299,0.06307502,2180.8,2180.7,4.58568]
["bitfinex","ETHUSD",1740843571528,4.58464,2181.2,2180.8,4.58538]
["bitfinex","ETHUSD",1740843572236,4.58489,2181.1,2180.7,4.58564]
["bitfinex","ETHUSD",1740843572391,4.58464,2181.2,2180.7,4.58564]
["bitfinex","ETHUSD",1740843572587,4.58492,2181.1,2180.7,4.58564]
["bitfinex","ETHUSD",1740843572821,4.58506,2181.0,2180.6,0.752]
["bitfinex","ETHUSD",1740843573023,0.995536,2181.1,2180.4,6.002]
["bitfinex","ETHUSD",1740843573186,0.995536,2181.1,2180.8,4.58546]
["bitfinex","ETHUSD",1740843574118,5.580396,2181.1,2180.8,4.58546]
["bitfinex","ETHUSD",1740843574633,5.580396,2181.1,2180.7,4.58557]
["bitfinex","ETHUSD",1740843574804,4.58526,2180.9,2180.5,5.25]
["bitfinex","ETHUSD",1740843575004,4.58569,2180.7,2180.5,5.25]
["bitfinex","ETHUSD",1740843575209,4.58649,2180.4,2180.0,6.0755]
["bitfinex","ETHUSD",1740843575411,0.8329,2180.5,2180.2,4.58672]
["bitfinex","ETHUSD",1740843575835,0.8329,2180.5,2180.3,4.58651]
["bitfinex","ETHUSD",1740843576038,5.41909,2180.5,2180.1,4.58689]
["bitfinex","ETHUSD",1740843576396,5.41909,2180.5,2180.1,9.1737]
["bitfinex","ETHUSD",1740843576737,0.8329,2180.5,2180.2,4.58667]
["bitfinex","ETHUSD",1740843577121,4.58648,2180.4,2180.0,10.66258]
["bitfinex","ETHUSD",1740843577422,0.8329,2180.5,2179.8,5.25]
["bitfinex","ETHUSD",1740843577423,4.58689,2180.2,2179.8,5.25]
["bitfinex","ETHUSD",1740843577606,4.92369316,2180.6,2179.8,5.25]
["bitfinex","ETHUSD",1740843577607,4.58736,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740843577934,9.17538,2179.8,2179.6,5.25]
["bitfinex","ETHUSD",1740843578097,4.58764,2179.8,2179.6,5.25]
["bitfinex","ETHUSD",1740843578631,4.58778,2179.7,2179.6,5.25]
["bitfinex","ETHUSD",1740843578835,4.58764,2179.8,2179.6,5.25]
["bitfinex","ETHUSD",1740843579030,4.58744,2179.9,2179.6,5.25]
["bitfinex","ETHUSD",1740843579241,0.767,2180.0,2179.6,5.25]
["bitfinex","ETHUSD",1740843579441,4.032,2180.3,2179.9,4.58726]
["bitfinex","ETHUSD",1740843579735,0.767,2180.3,2179.9,4.58727]
["bitfinex","ETHUSD",1740843580299,4.58684,2180.2,2179.8,4.58744]
["bitfinex","ETHUSD",1740843580714,4.58684,2180.2,2179.6,6.0492]
["bitfinex","ETHUSD",1740843580921,4.58684,2180.2,2179.7,4.5877]
["bitfinex","ETHUSD",1740843581094,0.05334033,2180.1,2179.7,4.5877]
["bitfinex","ETHUSD",1740843581518,0.05334033,2180.1,2179.8,4.58748]
["bitfinex","ETHUSD",1740843581723,0.05334033,2180.1,2179.9,4.58725]
["bitfinex","ETHUSD",1740843581918,0.05334033,2180.1,2180.0,4.58715]
["bitfinex","ETHUSD",1740843582122,0.767,2180.3,2179.9,4.58725]
["bitfinex","ETHUSD",1740843582123,5.35353,2180.3,2179.9,4.58725]
["bitfinex","ETHUSD",1740843582330,0.05334033,2180.1,2179.8,9.83754]
["bitfinex","ETHUSD",1740843582631,0.05334033,2180.0,2179.8,9.83754]
["bitfinex","ETHUSD",1740843582840,0.767,2180.3,2180.0,4.58709]
["bitfinex","ETHUSD",1740843582993,0.767,2180.3,2179.9,4.58736]
["bitfinex","ETHUSD",1740843583396,5.35353,2180.3,2179.9,4.58736]
["bitfinex","ETHUSD",1740843583635,0.767,2180.3,2180.0,4.58705]
["bitfinex","ETHUSD",1740843583834,0.767,2180.3,2179.9,4.58733]
["bitfinex","ETHUSD",1740843584431,4.58681,2180.2,2179.8,9.83757]
["bitfinex","ETHUSD",1740843584646,5.35357,2180.3,2179.8,9.83757]
["bitfinex","ETHUSD",1740843585005,4.58681,2180.2,2179.8,9.83757]
["bitfinex","ETHUSD",1740843585513,5.35356,2180.3,2179.8,9.83757]
["bitfinex","ETHUSD",1740843585714,8.35356,2180.3,2179.8,9.83757]
["bitfinex","ETHUSD",1740843585924,8.35356,2180.3,2179.9,4.58726]
["bitfinex","ETHUSD",1740843586111,0.33777316,2180.6,2180.1,4.58683]
["bitfinex","ETHUSD",1740843586112,4.92384316,2180.6,2180.1,4.58683]
["bitfinex","ETHUSD",1740843586344,4.58622,2180.5,2180.0,4.58703]
["bitfinex","ETHUSD",1740843586640,4.21161648,2180.6,2180.1,4.5869]
["bitfinex","ETHUSD",1740843586843,8.79756648,2180.6,2180.2,4.58664]
["bitfinex","ETHUSD",1740843587022,4.21161648,2180.6,2179.8,6.021]
["bitfinex","ETHUSD",1740843587213,4.58637,2180.4,2180.0,4.58715]
["bitfinex","ETHUSD",1740843587543,0.8093,2180.8,2180.2,0.771]
["bitfinex","ETHUSD",1740843587709,0.8093,2180.8,2180.3,0.04586123]
["bitfinex","ETHUSD",1740843587914,0.8093,2180.8,2180.5,4.58607]
["bitfinex","ETHUSD",1740843588142,3.266,2181.1,2180.3,0.04586123]
["bitfinex","ETHUSD",1740843588143,0.8093,2181.1,2180.3,0.04586123]
["bitfinex","ETHUSD",1740843588343,0.8093,2181.1,2180.6,0.771]
["bitfinex","ETHUSD",1740843588529,5.39417,2181.1,2180.7,4.58567]
["bitfinex","ETHUSD",1740843589041,3.8093,2181.1,2180.7,4.58568]
["bitfinex","ETHUSD",1740843589343,8.39425,2181.1,2180.6,5.35675]
["bitfinex","ETHUSD",1740843589521,8.39425,2181.1,2180.7,4.5856]
["bitfinex","ETHUSD",1740843591012,8.39425,2181.1,2180.6,4.58574]
["bitfinex","ETHUSD",1740843591013,4.58506,2181.0,2180.6,4.58574]
["bitfinex","ETHUSD",1740843591321,8.39418,2181.1,2180.6,9.17147]
["bitfinex","ETHUSD",1740843591537,8.39418,2181.1,2180.7,4.58566]
["bitfinex","ETHUSD",1740843592151,3.8093,2181.1,2180.8,4.58539]
["bitfinex","ETHUSD",1740843592350,3.8093,2181.1,2180.9,4.58525]
["bitfinex","ETHUSD",1740843592513,3.0,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1740843592951,9.112,2181.2,2181.1,4.58484]
["bitfinex","ETHUSD",1740843593113,9.112,2181.2,2180.7,0.771]
["bitfinex","ETHUSD",1740843593451,3.34058117,2181.3,2181.0,4.58492]
["bitfinex","ETHUSD",1740843593950,0.34058117,2181.3,2181.0,9.16981]
["bitfinex","ETHUSD",1740843594309,0.34058117,2181.3,2180.7,1.831687]
["bitfinex","ETHUSD",1740843594514,0.8093,2181.4,2181.2,4.58444]
["bitfinex","ETHUSD",1740843594728,0.8093,2181.4,2181.1,4.58476]
["bitfinex","ETHUSD",1740843595351,9.232997,2181.4,2180.9,4.5852]
["bitfinex","ETHUSD",1740843595532,4.58445,2181.3,2180.9,4.5852]
["bitfinex","ETHUSD",1740843595739,9.232917,2181.4,2180.9,9.17028]
["bitfinex","ETHUSD",1740843596146,0.05320778,2181.3,2180.9,9.17028]
["bitfinex","ETHUSD",1740843597064,4.63763778,2181.3,2180.9,4.58508]
["bitfinex","ETHUSD",1740843597867,0.05320778,2181.3,2181.0,4.58503]
["bitfinex","ETHUSD",1740843598728,0.89375526,2181.3,2181.0,4.58503]
["bitfinex","ETHUSD",1740843599238,0.05320778,2181.3,2181.0,4.58503]
["bitfinex","ETHUSD",1740843599568,4.63763778,2181.3,2180.9,4.58525]
["bitfinex","ETHUSD",1740843600338,0.05320778,2181.3,2180.9,4.58525]
["bitfinex","ETHUSD",1740843600538,0.05320778,2181.3,2181.2,4.58463]
["bitfinex","ETHUSD",1740843600840,0.05320778,2181.3,2181.2,5.501596]
["bitfinex","ETHUSD",1740843601029,0.7988,2181.8,2181.6,4.58373]
["bitfinex","ETHUSD",1740843601228,0.05106385,2181.7,2181.5,4.58397]
["bitfinex","ETHUSD",1740843601463,3.7988,2181.8,2181.6,4.58379]
["bitfinex","ETHUSD",1740843601660,0.05106385,2181.6,2181.3,4.58433]
["bitfinex","ETHUSD",1740843601868,0.7988,2181.4,2181.0,5.25]
["bitfinex","ETHUSD",1740843602070,0.7988,2181.4,2180.4,4.58613]
["bitfinex","ETHUSD",1740843602071,4.58505,2181.0,2180.9,5.25]
["bitfinex","ETHUSD",1740843602278,4.58542,2180.9,2180.5,5.25]
["bitfinex","ETHUSD",1740843602570,4.58542,2180.9,2180.5,9.836]
["bitfinex","ETHUSD",1740843602947,4.58576,2180.7,2180.5,5.25]
["bitfinex","ETHUSD",1740843603126,4.63701252,2180.8,2180.5,5.25]
["bitfinex","ETHUSD",1740843603127,0.05137252,2180.8,2180.5,5.25]
["bitfinex","ETHUSD",1740843603327,5.38397,2181.0,2180.6,4.58579]
["bitfinex","ETHUSD",1740843603573,0.05137252,2180.7,2180.6,5.36259]
["bitfinex","ETHUSD",1740843603729,0.7988,2181.2,2180.5,5.25]
["bitfinex","ETHUSD",1740843603950,3.0,2181.4,2180.5,5.25]
["bitfinex","ETHUSD",1740843603951,5.43521363,2180.7,2180.5,5.25]
["bitfinex","ETHUSD",1740843604135,5.38451,2180.7,2180.5,5.25]
["bitfinex","ETHUSD",1740843604335,0.05070363,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740843604933,0.05070363,2180.6,2180.1,0.7768]
["bitfinex","ETHUSD",1740843605138,4.58624,2180.5,2180.1,0.7768]
["bitfinex","ETHUSD",1740843605333,4.58648,2180.4,2180.0,5.25]
["bitfinex","ETHUSD",1740843605637,0.7988,2180.2,2179.9,5.25]
["bitfinex","ETHUSD",1740843605859,1.26251836,2180.4,2179.9,5.25]
["bitfinex","ETHUSD",1740843606059,0.05070363,2180.1,2179.9,9.83736]
["bitfinex","ETHUSD",1740843606262,4.58657,2180.3,2179.9,9.83736]
["bitfinex","ETHUSD",1740843606453,0.05070363,2180.0,2179.9,9.83736]
["bitfinex","ETHUSD",1740843606666,4.58657,2180.3,2179.9,9.83736]
["bitfinex","ETHUSD",1740843606859,0.05070363,2180.0,2179.9,9.83736]
["bitfinex","ETHUSD",1740843607081,0.7988,2180.4,2180.1,4.58685]
["bitfinex","ETHUSD",1740843607289,0.7988,2180.7,2180.1,0.7768]
["bitfinex","ETHUSD",1740843607584,1.14178158,2180.9,2180.5,4.58606]
["bitfinex","ETHUSD",1740843607743,4.58561,2180.8,2180.4,5.25]
["bitfinex","ETHUSD",1740843607948,4.58581,2180.7,2180.4,5.25]
["bitfinex","ETHUSD",1740843608347,4.58547,2180.8,2180.4,9.83617]
["bitfinex","ETHUSD",1740843608555,4.58547,2180.8,2180.4,5.25]
["bitfinex","ETHUSD",1740843609755,5.61674116,2180.8,2180.4,5.25]
["bitfinex","ETHUSD",1740843610086,5.72706158,2180.9,2180.5,4.58592]
["bitfinex","ETHUSD",1740843610259,4.5861,2180.5,2180.4,5.25]
["bitfinex","ETHUSD",1740843610459,4.58672,2180.3,2179.8,9.83745]
["bitfinex","ETHUSD",1740843610764,4.58679,2180.2,2179.8,9.83745]
["bitfinex","ETHUSD",1740843610960,3.0,2180.4,2179.9,4.58725]
["bitfinex","ETHUSD",1740843611161,0.04922368,2180.1,2180.0,5.36395]
["bitfinex","ETHUSD",1740843611474,0.7988,2180.7,2180.1,4.58681]
["bitfinex","ETHUSD",1740843611475,4.5861,2180.5,2180.1,4.58681]
["bitfinex","ETHUSD",1740843611798,4.58486,2181.1,2180.7,4.5856]
["bitfinex","ETHUSD",1740843611799,1.14178158,2180.9,2180.7,4.5856]
["bitfinex","ETHUSD",1740843612096,5.38345,2181.2,2180.7,4.58552]
["bitfinex","ETHUSD",1740843612387,5.38345,2181.2,2180.6,5.36269]
["bitfinex","ETHUSD",1740843612388,4.58494,2181.1,2180.6,5.36269]
["bitfinex","ETHUSD",1740843612685,4.93354355,2181.1,2180.7,4.58564]
["bitfinex","ETHUSD",1740843613488,4.93354355,2181.1,2180.7,4.58568]
["bitfinex","ETHUSD",1740843613489,7.93361355,2181.1,2180.7,4.58568]
["bitfinex","ETHUSD",1740843614090,7.58501,2181.1,2180.7,4.58568]
["bitfinex","ETHUSD",1740843614295,12.16997,2181.1,2180.7,4.58568]
["bitfinex","ETHUSD",1740843614453,4.58577,2180.7,2180.4,5.25]
["bitfinex","ETHUSD",1740843614659,4.58568,2180.7,2180.4,5.25]
["bitfinex","ETHUSD",1740843614988,5.3849,2180.5,2180.4,5.25]
["bitfinex","ETHUSD",1740843615577,4.58675,2180.2,2179.9,5.25]
["bitfinex","ETHUSD",1740843616984,4.58657,2180.3,2179.9,9.83726]
["bitfinex","ETHUSD",1740843617180,5.38502,2180.5,2179.9,5.25]
["bitfinex","ETHUSD",1740843617373,3.7988,2180.5,2180.1,4.58684]
["bitfinex","ETHUSD",1740843617575,4.58632,2180.4,2180.0,4.5871]
["bitfinex","ETHUSD",1740843617974,3.7988,2180.5,2180.1,4.58684]
["bitfinex","ETHUSD",1740843618178,0.7988,2180.5,2180.3,4.58639]
["bitfinex","ETHUSD",1740843618507,4.5856,2180.8,2180.3,4.58639]
["bitfinex","ETHUSD",1740843618508,5.39982,2180.7,2180.3,4.58639]
["bitfinex","ETHUSD",1740843618674,3.0,2180.6,2180.3,4.58639]
["bitfinex","ETHUSD",1740843618872,7.5859,2180.6,2180.2,4.58665]
["bitfinex","ETHUSD",1740843619096,4.58672,2180.3,2180.1,5.25]
["bitfinex","ETHUSD",1740843619299,4.58673,2180.2,2180.1,5.25]
["bitfinex","ETHUSD",1740843619473,4.58673,2180.2,2179.9,5.25]
["bitfinex","ETHUSD",1740843620510,4.58717,2180.0,2179.6,5.25]
["bitfinex","ETHUSD",1740843620812,4.58765,2179.8,2179.6,5.25]
["bitfinex","ETHUSD",1740843621515,5.39214,2179.9,2179.6,5.25]
["bitfinex","ETHUSD",1740843621695,0.8047,2180.3,2180.1,4.5868]
["bitfinex","ETHUSD",1740843621888,0.8047,2180.3,2180.2,4.58673]
["bitfinex","ETHUSD",1740843622091,0.8047,2180.3,2180.1,4.5868]
["bitfinex","ETHUSD",1740843622293,5.3913,2180.3,2179.9,4.58729]
["bitfinex","ETHUSD",1740843622700,3.8047,2180.3,2180.0,4.58706]
["bitfinex","ETHUSD",1740843622916,0.8047,2180.3,2180.1,4.58682]
["bitfinex","ETHUSD",1740843623223,8.39081,2180.5,2180.1,4.58684]
["bitfinex","ETHUSD",1740843623719,8.39093,2180.5,2180.0,4.58697]
["bitfinex","ETHUSD",1740843623884,8.39093,2180.5,2180.1,4.58684]
["bitfinex","ETHUSD",1740843624081,4.58637,2180.4,2179.8,7.8524]
["bitfinex","ETHUSD",1740843624281,4.58674,2180.2,2179.8,13.9704141]
["bitfinex","ETHUSD",1740843624481,4.58709,2180.1,2179.8,3.265]
["bitfinex","ETHUSD",1740843624715,4.58733,2180.0,2179.6,5.25]
["bitfinex","ETHUSD",1740843624918,4.58738,2179.9,2179.6,5.25]
["bitfinex","ETHUSD",1740843625620,0.8047,2180.1,2179.6,5.25]
["bitfinex","ETHUSD",1740843625847,0.8047,2180.3,2179.7,0.80637154]
["bitfinex","ETHUSD",1740843626020,0.04879888,2180.2,2180.1,9.17371]
["bitfinex","ETHUSD",1740843626319,3.0,2180.4,2180.1,4.58684]
["bitfinex","ETHUSD",1740843626623,0.8047,2180.5,2180.2,4.58672]
["bitfinex","ETHUSD",1740843626821,0.8047,2180.5,2180.3,4.58652]
["bitfinex","ETHUSD",1740843627122,5.39082,2180.5,2180.1,4.58681]
["bitfinex","ETHUSD",1740843627691,4.93906561,2180.6,2180.3,4.58643]
["bitfinex","ETHUSD",1740843627692,3.35299561,2180.6,2180.3,4.58643]
["bitfinex","ETHUSD",1740843627927,7.93888561,2180.6,2180.2,4.58664]
["bitfinex","ETHUSD",1740843628288,4.58628,2180.5,2180.0,5.25]
["bitfinex","ETHUSD",1740843628485,9.17258,2180.5,2180.0,9.83704]
["bitfinex","ETHUSD",1740843628920,5.39132,2180.3,2180.0,5.25]
["bitfinex","ETHUSD",1740843629111,4.58681,2180.2,2180.0,5.25]
["bitfinex","ETHUSD",1740843629628,8.39128,2180.3,2180.0,5.25]
["bitfinex","ETHUSD",1740843629937,0.8047,2180.5,2180.2,4.58673]
["bitfinex","ETHUSD",1740843630538,3.8047,2180.5,2180.3,4.58651]
["bitfinex","ETHUSD",1740843630697,0.35299561,2180.6,2180.4,4.58631]
["bitfinex","ETHUSD",1740843630897,0.35299561,2180.6,2180.4,4.58618]
["bitfinex","ETHUSD",1740843631235,0.35299561,2180.6,2180.1,5.34726]
["bitfinex","ETHUSD",1740843631533,3.35299561,2180.6,2180.3,4.58643]
["bitfinex","ETHUSD",1740843631698,3.0,2180.6,2180.5,4.5861]
["bitfinex","ETHUSD",1740843631897,0.8047,2180.8,2180.4,4.58619]
["bitfinex","ETHUSD",1740843632129,4.58576,2180.7,2180.2,9.83659]
["bitfinex","ETHUSD",1740843632329,4.58589,2180.6,2180.2,9.8367]
["bitfinex","ETHUSD",1740843632630,3.8047,2180.8,2180.2,7.04772]
["bitfinex","ETHUSD",1740843632830,3.8047,2180.8,2180.5,4.58599]
["bitfinex","ETHUSD",1740843633136,0.33787079,2180.9,2180.7,4.58568]
["bitfinex","ETHUSD",1740843633427,0.8047,2181.1,2180.8,4.58547]
["bitfinex","ETHUSD",1740843634130,0.8047,2181.1,2180.8,4.58544]
["bitfinex","ETHUSD",1740843634310,0.8047,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1740843634797,0.35116328,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1740843634997,0.35116328,2181.1,2180.9,4.58512]
["bitfinex","ETHUSD",1740843635734,3.8047,2181.3,2180.7,0.0458536]
["bitfinex","ETHUSD",1740843635897,1.78636318,2181.6,2180.8,5.25]
["bitfinex","ETHUSD",1740843636097,6.37025318,2181.6,2181.1,4.58472]
["bitfinex","ETHUSD",1740843636330,4.58401,2181.5,2181.1,4.58472]
["bitfinex","ETHUSD",1740843636918,0.7549,2181.6,2181.3,4.58437]
["bitfinex","ETHUSD",1740843637135,9.11,2181.7,2181.1,0.8003]
["bitfinex","ETHUSD",1740843637339,9.11,2181.7,2181.5,4.58397]
["bitfinex","ETHUSD",1740843637526,9.11,2181.7,2181.3,4.58426]
["bitfinex","ETHUSD",1740843637527,13.69365,2181.7,2181.3,4.58426]
["bitfinex","ETHUSD",1740843637738,9.11,2181.7,2181.3,4.58426]
["bitfinex","ETHUSD",1740843638064,9.11,2181.7,2181.4,4.58417]
["bitfinex","ETHUSD",1740843638214,9.11,2181.7,2181.3,4.58426]
["bitfinex","ETHUSD",1740843638551,13.69368,2181.7,2181.3,4.58426]
["bitfinex","ETHUSD",1740843638916,9.11,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740843639115,0.34627705,2182.0,2181.8,4.58324]
["bitfinex","ETHUSD",1740843639116,0.7549,2182.0,2181.8,4.58324]
["bitfinex","ETHUSD",1740843639410,0.7549,2182.0,2181.7,4.58353]
["bitfinex","ETHUSD",1740843639613,0.7549,2182.0,2181.8,4.58335]
["bitfinex","ETHUSD",1740843639845,4.58262,2182.2,2181.8,4.58335]
["bitfinex","ETHUSD",1740843640034,5.33752,2182.2,2181.8,4.58335]
["bitfinex","ETHUSD",1740843640241,4.5829,2182.1,2181.7,4.58353]
["bitfinex","ETHUSD",1740843640542,4.5829,2182.1,2181.5,10.63417]
["bitfinex","ETHUSD",1740843640747,4.5829,2182.1,2181.7,4.58347]
["bitfinex","ETHUSD",1740843641117,0.09880627,2182.0,2181.7,4.58347]
["bitfinex","ETHUSD",1740843641629,0.09880627,2182.0,2181.8,4.58336]
["bitfinex","ETHUSD",1740843641952,1.17539349,2182.4,2182.1,4.58274]
["bitfinex","ETHUSD",1740843642159,0.8267,2182.4,2182.0,4.58294]
["bitfinex","ETHUSD",1740843642344,4.58281,2182.1,2181.8,5.25]
["bitfinex","ETHUSD",1740843643250,4.58311,2182.0,2181.8,5.25]
["bitfinex","ETHUSD",1740843643422,4.58316,2181.9,2181.8,5.25]
["bitfinex","ETHUSD",1740843646430,4.58442,2181.3,2181.2,5.25]
["bitfinex","ETHUSD",1740843647030,4.58423,2181.4,2181.2,5.25]
["bitfinex","ETHUSD",1740843647236,4.58442,2181.3,2181.2,5.25]
["bitfinex","ETHUSD",1740843648165,0.769,2181.6,2180.9,5.25]
["bitfinex","ETHUSD",1740843648166,4.584,2181.5,2180.9,5.25]
["bitfinex","ETHUSD",1740843648467,4.58525,2181.0,2180.6,9.83588]
["bitfinex","ETHUSD",1740843648649,0.769,2181.2,2180.8,4.58529]
["bitfinex","ETHUSD",1740843648828,5.3538,2181.2,2180.8,4.58529]
["bitfinex","ETHUSD",1740843649035,4.58485,2181.1,2180.7,4.58563]
["bitfinex","ETHUSD",1740843649357,0.769,2181.2,2180.8,4.58526]
["bitfinex","ETHUSD",1740843649522,4.58433,2181.4,2181.0,9.16994]
["bitfinex","ETHUSD",1740843649856,4.58447,2181.3,2180.9,5.3829]
["bitfinex","ETHUSD",1740843650058,4.58421,2181.4,2181.0,4.58502]
["bitfinex","ETHUSD",1740843650222,8.35308,2181.5,2181.1,4.5847]
["bitfinex","ETHUSD",1740843650426,8.35308,2181.5,2181.0,4.58502]
["bitfinex","ETHUSD",1740843650427,4.58423,2181.4,2181.0,4.58502]
["bitfinex","ETHUSD",1740843650752,5.35308,2181.5,2181.1,4.5847]
["bitfinex","ETHUSD",1740843650961,3.769,2181.5,2181.0,1.62062211]
["bitfinex","ETHUSD",1740843651121,4.58471,2181.2,2180.9,0.7978]
["bitfinex","ETHUSD",1740843651328,4.58447,2181.3,2180.9,5.38303]
["bitfinex","ETHUSD",1740843651956,4.58464,2181.2,2180.9,0.7978]
["bitfinex","ETHUSD",1740843652121,4.58447,2181.3,2180.9,5.38304]
["bitfinex","ETHUSD",1740843652526,4.58472,2181.2,2180.9,0.7978]
["bitfinex","ETHUSD",1740843653665,4.58422,2181.4,2181.0,4.58503]
["bitfinex","ETHUSD",1740843654338,5.35315,2181.5,2180.9,7.00371411]
["bitfinex","ETHUSD",1740843654339,4.58465,2181.2,2180.9,2.41849411]
["bitfinex","ETHUSD",1740843654653,4.58514,2181.0,2180.8,5.25]
["bitfinex","ETHUSD",1740843654858,4.58589,2180.6,2180.5,0.7978]
["bitfinex","ETHUSD",1740843655021,0.769,2181.1,2180.3,5.25]
["bitfinex","ETHUSD",1740843655022,4.58631,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740843655226,4.58588,2180.7,2180.3,5.25]
["bitfinex","ETHUSD",1740843655457,3.0,2180.9,2180.5,4.58595]
["bitfinex","ETHUSD",1740843655658,7.58526,2180.9,2180.5,4.58595]
["bitfinex","ETHUSD",1740843656163,0.09727201,2180.8,2180.5,4.58591]
["bitfinex","ETHUSD",1740843657024,0.09727201,2180.8,2180.4,4.58613]
["bitfinex","ETHUSD",1740843657257,0.7595,2180.7,2180.3,5.25]
["bitfinex","ETHUSD",1740843657460,4.58631,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740843657656,4.68307045,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740843658759,0.09676045,2180.4,2180.3,5.25]
["bitfinex","ETHUSD",1740843658930,0.09676045,2180.4,2180.3,11.32473578]
["bitfinex","ETHUSD",1740843659131,4.58541,2180.9,2180.5,4.58591]
["bitfinex","ETHUSD",1740843659331,1.10445968,2181.0,2180.6,4.58589]
["bitfinex","ETHUSD",1740843659527,5.34456,2181.0,2180.6,4.58576]
["bitfinex","ETHUSD",1740843659733,9.17027,2181.0,2180.6,4.58576]
["bitfinex","ETHUSD",1740843659938,4.58526,2180.9,2180.6,4.58576]
["bitfinex","ETHUSD",1740843660377,3.0,2181.1,2180.8,4.58536]
["bitfinex","ETHUSD",1740843660669,3.0,2181.1,2180.4,0.8253]
["bitfinex","ETHUSD",1740843660839,4.58548,2180.8,2180.4,5.41157]
["bitfinex","ETHUSD",1740843662067,4.58531,2180.9,2180.5,4.58609]
["bitfinex","ETHUSD",1740843662267,4.58531,2180.9,2180.5,5.25]
["bitfinex","ETHUSD",1740843662472,4.58547,2180.8,2180.5,5.25]
["bitfinex","ETHUSD",1740843662674,7.9237573,2181.1,2180.5,5.25]
["bitfinex","ETHUSD",1740843662972,5.36862,2181.4,2180.8,4.58539]
["bitfinex","ETHUSD",1740843663172,4.58452,2181.3,2180.9,4.58513]
["bitfinex","ETHUSD",1740843663647,9.16908,2181.3,2180.9,4.58513]
["bitfinex","ETHUSD",1740843663847,4.58442,2181.3,2180.8,5.25]
["bitfinex","ETHUSD",1740843664057,4.58526,2180.9,2180.8,5.25]
["bitfinex","ETHUSD",1740843664242,0.836872,2181.3,2180.6,10.65162]
["bitfinex","ETHUSD",1740843664580,4.58543,2180.9,2180.6,5.25]
["bitfinex","ETHUSD",1740843664940,4.58547,2180.8,2180.6,5.25]
["bitfinex","ETHUSD",1740843665183,4.58568,2180.7,2180.6,5.25]
["bitfinex","ETHUSD",1740843665370,4.58598,2180.6,2180.4,6.0659]
["bitfinex","ETHUSD",1740843665542,4.5854,2180.9,2180.4,5.25]
["bitfinex","ETHUSD",1740843665741,4.58556,2180.8,2180.4,9.83625]
["bitfinex","ETHUSD",1740843665941,4.58576,2180.7,2180.4,7.053215]
["bitfinex","ETHUSD",1740843666165,4.58576,2180.7,2180.4,5.25]
["bitfinex","ETHUSD",1740843666376,4.58591,2180.6,2180.4,5.25]
["bitfinex","ETHUSD",1740843667445,4.5861,2180.5,2180.4,5.25]
["bitfinex","ETHUSD",1740843668180,4.58559,2180.8,2180.4,5.25]
["bitfinex","ETHUSD",1740843668404,4.5857,2180.7,2180.4,5.25]
["bitfinex","ETHUSD",1740843668951,4.58603,2180.6,2180.4,5.25]
["bitfinex","ETHUSD",1740843669686,4.5861,2180.5,2180.4,5.25]
["bitfinex","ETHUSD",1740843671156,4.58694,2180.1,2180.0,0.8159]
["bitfinex","ETHUSD",1740843671385,4.58715,2180.0,2179.9,5.25]
["bitfinex","ETHUSD",1740843671680,4.68057134,2180.0,2179.9,5.25]
["bitfinex","ETHUSD",1740843672384,0.09342134,2180.0,2179.9,9.83736]
["bitfinex","ETHUSD",1740843672550,0.09342134,2180.0,2179.9,5.25]
["bitfinex","ETHUSD",1740843672742,0.7843,2180.4,2179.9,5.25]
["bitfinex","ETHUSD",1740843672948,0.09342134,2180.0,2179.9,9.83734]
["bitfinex","ETHUSD",1740843673181,4.58661,2180.3,2179.9,9.83734]
["bitfinex","ETHUSD",1740843673382,0.09342134,2180.0,2179.9,5.25]
["bitfinex","ETHUSD",1740843673860,4.58656,2180.3,2179.9,10.65326]
["bitfinex","ETHUSD",1740843674061,0.09342134,2180.2,2180.0,4.58712]
["bitfinex","ETHUSD",1740843674245,9.95726,2180.4,2179.9,6.0659]
["bitfinex","ETHUSD",1740843674246,4.58695,2180.1,2179.9,6.0659]
["bitfinex","ETHUSD",1740843674451,0.09281634,2180.0,2179.9,5.25]
["bitfinex","ETHUSD",1740843674700,4.58698,2180.1,2179.4,6.0659]
["bitfinex","ETHUSD",1740843674900,4.58772,2179.8,2179.4,6.0659]
["bitfinex","ETHUSD",1740843675094,4.58772,2179.8,2179.4,10.65427]
["bitfinex","ETHUSD",1740843675297,0.09281634,2179.7,2179.4,5.40427]
["bitfinex","ETHUSD",1740843675508,4.58772,2179.8,2179.4,5.40427]
["bitfinex","ETHUSD",1740843675807,0.09281634,2179.7,2179.6,4.58799]
["bitfinex","ETHUSD",1740843676021,0.09281634,2179.7,2179.6,5.38609]
["bitfinex","ETHUSD",1740843676185,5.3711,2180.2,2179.8,4.58757]
["bitfinex","ETHUSD",1740843676504,4.58713,2180.1,2179.7,4.58762]
["bitfinex","ETHUSD",1740843676690,4.58723,2180.0,2179.6,5.38606]
["bitfinex","ETHUSD",1740843677074,4.58739,2179.9,2179.6,0.7981]
["bitfinex","ETHUSD",1740843677275,4.58764,2179.8,2179.4,4.58829]
["bitfinex","ETHUSD",1740843677475,5.40833,2180.0,2179.5,4.5882]
["bitfinex","ETHUSD",1740843677697,4.58758,2179.8,2179.4,5.127009]
["bitfinex","ETHUSD",1740843678203,4.58748,2179.9,2179.5,4.5882]
["bitfinex","ETHUSD",1740843679491,5.40826,2180.0,2179.6,4.58786]
["bitfinex","ETHUSD",1740843679688,4.58695,2180.1,2179.7,4.58774]
["bitfinex","ETHUSD",1740843679904,3.0,2180.1,2179.8,4.58757]
["bitfinex","ETHUSD",1740843680104,7.58696,2180.1,2179.8,4.58757]
["bitfinex","ETHUSD",1740843680420,4.58677,2180.2,2179.8,4.58757]
["bitfinex","ETHUSD",1740843681327,4.58696,2180.1,2179.7,5.38581]
["bitfinex","ETHUSD",1740843682725,8.40764,2180.3,2179.9,4.58725]
["bitfinex","ETHUSD",1740843682932,3.0,2180.1,2179.7,0.7981]
["bitfinex","ETHUSD",1740843683226,4.58724,2180.0,2179.6,9.83788]
["bitfinex","ETHUSD",1740843683919,4.58724,2180.0,2179.7,4.58776]
["bitfinex","ETHUSD",1740843684119,4.58724,2180.0,2179.6,9.83788]
["bitfinex","ETHUSD",1740843684520,4.58738,2179.9,2179.6,9.83788]
["bitfinex","ETHUSD",1740843684696,4.58702,2180.1,2179.7,4.58775]
["bitfinex","ETHUSD",1740843684895,4.58725,2180.0,2179.6,11.4177219]
["bitfinex","ETHUSD",1740843685328,4.58725,2180.0,2179.6,9.83794]
["bitfinex","ETHUSD",1740843686019,4.58736,2179.9,2179.6,9.83794]
["bitfinex","ETHUSD",1740843686192,4.67944244,2179.9,2179.6,9.83794]
["bitfinex","ETHUSD",1740843686388,0.09208244,2179.9,2179.8,4.58757]
["bitfinex","ETHUSD",1740843686623,7.58663,2180.3,2179.9,4.58734]
["bitfinex","ETHUSD",1740843687124,0.09214683,2180.2,2179.9,9.17454]
["bitfinex","ETHUSD",1740843687289,3.0,2180.3,2180.0,4.58706]
["bitfinex","ETHUSD",1740843687489,0.09228847,2180.2,2180.1,5.42004]
["bitfinex","ETHUSD",1740843687689,5.34538,2180.6,2180.1,5.42004]
["bitfinex","ETHUSD",1740843688017,0.09228847,2180.5,2180.3,4.58644]
["bitfinex","ETHUSD",1740843688331,3.0,2180.6,2180.3,4.58644]
["bitfinex","ETHUSD",1740843688488,3.0,2180.6,2180.1,5.41994]
["bitfinex","ETHUSD",1740843688489,0.09246872,2180.4,2180.1,0.8331]
["bitfinex","ETHUSD",1740843688684,4.58642,2180.4,2180.1,0.8331]
["bitfinex","ETHUSD",1740843688890,0.09246872,2180.3,2180.0,5.25]
["bitfinex","ETHUSD",1740843689124,4.58681,2180.2,2180.0,5.25]
["bitfinex","ETHUSD",1740843689495,0.09246872,2180.1,2180.0,5.25]
["bitfinex","ETHUSD",1740843690289,3.0,2180.3,2180.0,5.25]
["bitfinex","ETHUSD",1740843690630,0.09246872,2180.2,2180.0,9.83707]
["bitfinex","ETHUSD",1740843691004,3.0,2180.3,2180.0,9.83707]
["bitfinex","ETHUSD",1740843691205,0.09246872,2180.1,2180.0,5.25]
["bitfinex","ETHUSD",1740843691408,4.58683,2180.2,2180.0,5.25]
["bitfinex","ETHUSD",1740843691607,0.09246872,2180.1,2180.0,5.25]
["bitfinex","ETHUSD",1740843691803,4.67940872,2180.1,2180.0,5.25]
["bitfinex","ETHUSD",1740843692006,4.58721,2180.0,2179.7,9.3461]
["bitfinex","ETHUSD",1740843692231,4.58752,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740843692728,0.09246872,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740843693527,4.58723,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740843693832,0.09246872,2179.9,2179.8,4.58757]
["bitfinex","ETHUSD",1740843694125,0.09246872,2179.9,2179.7,11.363607]
["bitfinex","ETHUSD",1740843694516,4.58708,2180.1,2179.7,9.83769]
["bitfinex","ETHUSD",1740843694826,0.09246872,2180.0,2179.8,4.58757]
["bitfinex","ETHUSD",1740843694989,0.09246872,2180.0,2179.9,4.58716]
["bitfinex","ETHUSD",1740843695196,3.0,2180.2,2179.9,4.58716]
["bitfinex","ETHUSD",1740843695528,3.55,2180.3,2179.7,5.25]
["bitfinex","ETHUSD",1740843695709,0.09246872,2180.2,2180.0,4.5871]
["bitfinex","ETHUSD",1740843695918,3.55,2180.3,2180.1,4.58694]
["bitfinex","ETHUSD",1740843696113,0.09246872,2180.2,2180.0,4.58707]
["bitfinex","ETHUSD",1740843696323,5.34576,2180.4,2180.0,4.58707]
["bitfinex","ETHUSD",1740843696529,0.09246872,2180.3,2180.2,4.58655]
["bitfinex","ETHUSD",1740843697024,5.72378733,2180.7,2180.3,4.58646]
["bitfinex","ETHUSD",1740843697229,5.72378733,2180.7,2180.0,6.243832]
["bitfinex","ETHUSD",1740843697230,4.58667,2180.3,2180.0,5.25]
["bitfinex","ETHUSD",1740843697414,9.17376,2180.2,2180.0,5.25]
["bitfinex","ETHUSD",1740843697617,5.37253,2180.3,2179.9,4.58726]
["bitfinex","ETHUSD",1740843697808,0.09239147,2180.1,2179.9,4.58726]
["bitfinex","ETHUSD",1740843698139,5.37253,2180.3,2179.9,9.17447]
["bitfinex","ETHUSD",1740843698335,5.37253,2180.3,2179.9,4.58721]
["bitfinex","ETHUSD",1740843698633,3.0,2180.3,2180.0,9.17415]
["bitfinex","ETHUSD",1740843698936,0.09239147,2180.2,2180.0,4.58707]
["bitfinex","ETHUSD",1740843699231,4.58638,2180.4,2180.1,4.58694]
["bitfinex","ETHUSD",1740843699525,3.0,2180.4,2180.2,4.58672]
["bitfinex","ETHUSD",1740843699726,2.9,2180.5,2180.2,4.58672]
["bitfinex","ETHUSD",1740843699931,1.13793733,2180.7,2180.4,4.58622]
["bitfinex","ETHUSD",1740843700098,0.786,2180.7,2180.1,0.7639]
["bitfinex","ETHUSD",1740843700291,9.95765,2180.7,2180.3,4.58648]
["bitfinex","ETHUSD",1740843700713,5.37168,2180.7,2180.2,5.646814]
["bitfinex","ETHUSD",1740843700939,0.09239147,2180.6,2180.2,5.646814]
["bitfinex","ETHUSD",1740843701119,0.09239147,2180.6,2180.3,4.58644]
["bitfinex","ETHUSD",1740843701726,0.09239147,2180.6,2180.4,4.58622]
["bitfinex","ETHUSD",1740843701930,0.09239147,2180.6,2180.3,4.58643]
["bitfinex","ETHUSD",1740843702517,0.09239147,2180.6,2180.4,4.58627]
["bitfinex","ETHUSD",1740843702718,0.09239147,2180.6,2180.5,4.5861]
["bitfinex","ETHUSD",1740843702899,6.38665712,2181.0,2180.6,4.58588]
["bitfinex","ETHUSD",1740843703101,0.09267468,2180.9,2180.6,4.58588]
["bitfinex","ETHUSD",1740843703439,3.09267468,2180.9,2180.6,4.58588]
["bitfinex","ETHUSD",1740843704535,3.09267468,2180.9,2180.5,5.36159]
["bitfinex","ETHUSD",1740843704711,3.09267468,2180.9,2180.7,4.58567]
["bitfinex","ETHUSD",1740843705924,3.09267468,2180.9,2180.6,1.11886069]
["bitfinex","ETHUSD",1740843706127,3.09267468,2180.9,2180.6,5.70474069]
["bitfinex","ETHUSD",1740843706533,3.09267468,2180.9,2180.4,5.25]
["bitfinex","ETHUSD",1740843706720,4.5861,2180.5,2180.2,5.25]
["bitfinex","ETHUSD",1740843706924,4.5861,2180.5,2180.2,9.8367]
["bitfinex","ETHUSD",1740843707123,0.09371738,2180.4,2180.2,9.8367]
["bitfinex","ETHUSD",1740843707346,4.58597,2180.6,2180.2,9.8367]
["bitfinex","ETHUSD",1740843707639,0.09371738,2180.5,2180.4,4.58631]
["bitfinex","ETHUSD",1740843707844,0.09371738,2180.5,2180.3,4.58649]
["bitfinex","ETHUSD",1740843708047,9.17173,2180.7,2180.3,4.58649]
["bitfinex","ETHUSD",1740843708336,0.7681,2180.8,2180.2,11.682843]
["bitfinex","ETHUSD",1740843708547,0.09355005,2180.7,2180.6,4.58579]
["bitfinex","ETHUSD",1740843708704,8.35322,2181.0,2180.6,4.58579]
["bitfinex","ETHUSD",1740843708912,0.09355005,2180.9,2180.6,4.58571]
["bitfinex","ETHUSD",1740843709531,0.09355005,2180.9,2180.7,4.58558]
["bitfinex","ETHUSD",1740843709836,0.09355005,2180.9,2180.7,4.58563]
["bitfinex","ETHUSD",1740843710245,4.58505,2181.0,2180.7,4.58563]
["bitfinex","ETHUSD",1740843710543,7.58486,2181.1,2180.7,4.58563]
["bitfinex","ETHUSD",1740843710745,7.58486,2181.1,2180.8,4.58546]
["bitfinex","ETHUSD",1740843710906,0.09353719,2181.0,2180.7,4.58563]
["bitfinex","ETHUSD",1740843711107,4.5854,2180.9,2180.6,0.994739]
["bitfinex","ETHUSD",1740843711303,4.5854,2180.9,2180.5,9.83592]
["bitfinex","ETHUSD",1740843711554,0.09353719,2180.8,2180.5,9.83592]
["bitfinex","ETHUSD",1740843712555,0.09353719,2180.8,2180.5,14.42188]
["bitfinex","ETHUSD",1740843712846,0.09353719,2180.8,2180.6,4.58581]
["bitfinex","ETHUSD",1740843713053,0.09353719,2180.8,2180.5,9.83592]
["bitfinex","ETHUSD",1740843713219,0.09353719,2180.8,2180.5,11.355702]
["bitfinex","ETHUSD",1740843713950,4.58576,2180.7,2180.5,5.25]
["bitfinex","ETHUSD",1740843714154,4.58589,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740843714329,4.58641,2180.4,2180.0,0.7756]
["bitfinex","ETHUSD",1740843714534,4.58641,2180.4,2180.0,10.6127]
["bitfinex","ETHUSD",1740843714853,4.58611,2180.5,2180.0,10.6127]
["bitfinex","ETHUSD",1740843714854,0.09380748,2180.3,2180.0,6.0256]
["bitfinex","ETHUSD",1740843715030,4.58593,2180.6,2180.2,4.58661]
["bitfinex","ETHUSD",1740843715645,5.35389,2180.7,2180.3,4.58631]
["bitfinex","ETHUSD",1740843715646,0.7681,2180.7,2180.3,4.58631]
["bitfinex","ETHUSD",1740843715822,4.58604,2180.6,2180.2,4.58665]
["bitfinex","ETHUSD",1740843716016,4.67922967,2180.6,2180.2,4.58665]
["bitfinex","ETHUSD",1740843716252,0.09318967,2180.6,2180.3,4.58651]
["bitfinex","ETHUSD",1740843716618,0.09318967,2180.6,2180.1,5.1895]
["bitfinex","ETHUSD",1740843716822,0.09318967,2180.6,2180.1,0.60256]
["bitfinex","ETHUSD",1740843716823,4.58626,2180.5,2180.1,0.60256]
["bitfinex","ETHUSD",1740843717045,4.58643,2180.4,2180.1,0.60256]
["bitfinex","ETHUSD",1740843717324,0.827,2180.3,2180.1,4.58694]
["bitfinex","ETHUSD",1740843717523,4.58626,2180.5,2180.1,4.58694]
["bitfinex","ETHUSD",1740843717752,0.0898771,2180.4,2180.1,4.58694]
["bitfinex","ETHUSD",1740843718057,0.0898771,2180.4,2180.2,4.58671]
["bitfinex","ETHUSD",1740843719024,0.0898771,2180.4,2180.0,5.25]
["bitfinex","ETHUSD",1740843719256,0.0898771,2180.4,2180.1,5.1118]
["bitfinex","ETHUSD",1740843719460,0.0898771,2180.4,2180.1,9.6986]
["bitfinex","ETHUSD",1740843720256,4.6761871,2180.4,2180.1,5.1118]
["bitfinex","ETHUSD",1740843720460,0.0898771,2180.4,2180.1,4.5868]
["bitfinex","ETHUSD",1740843720656,4.58694,2180.1,2180.0,5.25]
["bitfinex","ETHUSD",1740843720865,5.36064,2180.1,2180.0,5.25]
["bitfinex","ETHUSD",1740843721158,9.17461,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740843721364,4.67702539,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740843721540,0.08964539,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740843721862,0.08964539,2179.9,2179.7,9.83777]
["bitfinex","ETHUSD",1740843722459,0.08964539,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740843723141,0.7737,2180.1,2179.7,5.25]
["bitfinex","ETHUSD",1740843723142,8.36068,2180.1,2179.7,14.42531]
["bitfinex","ETHUSD",1740843723348,0.08643549,2180.0,2179.7,14.42531]
["bitfinex","ETHUSD",1740843723652,0.08643549,2180.0,2179.9,4.58736]
["bitfinex","ETHUSD",1740843723962,9.52104917,2180.6,2179.9,0.8131]
["bitfinex","ETHUSD",1740843724167,0.08624235,2180.5,2180.2,4.58671]
["bitfinex","ETHUSD",1740843724956,4.58642,2180.4,2180.0,4.58711]
["bitfinex","ETHUSD",1740843725134,4.58642,2180.4,2180.0,7.307615]
["bitfinex","ETHUSD",1740843725335,0.08624235,2180.3,2180.1,4.5868]
["bitfinex","ETHUSD",1740843725559,4.58614,2180.5,2180.1,9.17358]
["bitfinex","ETHUSD",1740843725758,0.08624235,2180.4,2180.2,4.58672]
["bitfinex","ETHUSD",1740843725962,7.93487917,2180.6,2180.2,4.58672]
["bitfinex","ETHUSD",1740843726263,0.08624235,2180.5,2180.2,4.58672]
["bitfinex","ETHUSD",1740843726454,4.67242235,2180.5,2180.1,4.58678]
["bitfinex","ETHUSD",1740843726653,4.67242235,2180.5,2180.1,6.3825335]
["bitfinex","ETHUSD",1740843727169,0.08624235,2180.5,2180.2,4.58672]
["bitfinex","ETHUSD",1740843728566,4.67235235,2180.5,2180.2,4.58672]
["bitfinex","ETHUSD",1740843728750,4.67235235,2180.5,2180.1,11.6326335]
["bitfinex","ETHUSD",1740843728955,4.67235235,2180.5,2180.1,16.2194035]
["bitfinex","ETHUSD",1740843729155,0.08624235,2180.5,2180.2,4.58672]
["bitfinex","ETHUSD",1740843730646,4.67235235,2180.5,2180.2,4.58672]
["bitfinex","ETHUSD",1740843730842,0.08624235,2180.5,2180.2,1.89399985]
["bitfinex","ETHUSD",1740843731043,0.08624235,2180.5,2180.4,4.58631]
["bitfinex","ETHUSD",1740843731231,3.7737,2180.7,2180.1,5.25]
["bitfinex","ETHUSD",1740843731431,0.08635824,2180.5,2180.3,4.58645]
["bitfinex","ETHUSD",1740843731731,3.7737,2180.7,2180.4,4.58631]
["bitfinex","ETHUSD",1740843733377,3.0,2180.8,2180.5,4.58603]
["bitfinex","ETHUSD",1740843734269,4.58536,2180.9,2180.5,4.58603]
["bitfinex","ETHUSD",1740843734434,5.35879,2181.0,2180.6,4.58587]
["bitfinex","ETHUSD",1740843734631,0.7737,2181.0,2180.4,5.25]
["bitfinex","ETHUSD",1740843734870,3.7737,2181.0,2180.4,5.25]
["bitfinex","ETHUSD",1740843735168,9.17128,2180.8,2180.4,5.25]
["bitfinex","ETHUSD",1740843735372,9.17128,2180.8,2180.4,11.359929]
["bitfinex","ETHUSD",1740843735531,4.58562,2180.8,2180.4,15.946079]
["bitfinex","ETHUSD",1740843735732,4.58562,2180.8,2180.4,11.359779]
["bitfinex","ETHUSD",1740843736081,8.35887,2181.0,2180.5,4.58607]
["bitfinex","ETHUSD",1740843736371,4.58537,2180.9,2180.5,4.58607]
["bitfinex","ETHUSD",1740843736572,4.58537,2180.9,2180.4,6.773629]
["bitfinex","ETHUSD",1740843736869,4.58537,2180.9,2180.5,4.586]
["bitfinex","ETHUSD",1740843737074,4.58537,2180.9,2180.4,9.83625]
["bitfinex","ETHUSD",1740843737075,8.35884,2181.0,2180.6,4.58578]
["bitfinex","ETHUSD",1740843737437,0.7737,2181.0,2180.6,4.58578]
["bitfinex","ETHUSD",1740843737639,0.7737,2181.0,2180.7,4.58567]
["bitfinex","ETHUSD",1740843738176,5.35875,2181.0,2180.6,4.58578]
["bitfinex","ETHUSD",1740843738499,5.35875,2181.0,2180.5,5.25]
["bitfinex","ETHUSD",1740843738500,4.58534,2180.9,2180.5,9.83605]
["bitfinex","ETHUSD",1740843740774,4.58534,2180.9,2180.6,4.58588]
["bitfinex","ETHUSD",1740843741446,5.35876,2181.0,2180.6,4.58588]
["bitfinex","ETHUSD",1740843741643,9.94399,2181.0,2180.6,4.58588]
["bitfinex","ETHUSD",1740843741843,4.58528,2180.9,2180.5,9.83602]
["bitfinex","ETHUSD",1740843742274,4.58528,2180.9,2180.5,14.42196]
["bitfinex","ETHUSD",1740843742478,4.58528,2180.9,2180.5,15.85949891]
["bitfinex","ETHUSD",1740843743380,5.35877,2181.0,2180.6,4.5858]
["bitfinex","ETHUSD",1740843743944,4.58528,2180.9,2180.5,15.85949891]
["bitfinex","ETHUSD",1740843745145,4.58528,2180.9,2180.5,11.27347891]
["bitfinex","ETHUSD",1740843745577,4.58554,2180.8,2180.5,5.25]
["bitfinex","ETHUSD",1740843745876,4.58533,2180.9,2180.5,9.83601]
["bitfinex","ETHUSD",1740843746376,0.08649351,2180.8,2180.5,9.83601]
["bitfinex","ETHUSD",1740843746574,4.67205351,2180.8,2180.5,5.25]
["bitfinex","ETHUSD",1740843746762,4.67205351,2180.8,2180.5,9.83609]
["bitfinex","ETHUSD",1740843747576,0.08649351,2180.8,2180.5,9.83609]
["bitfinex","ETHUSD",1740843749149,0.08649351,2180.8,2180.5,9.83599]
["bitfinex","ETHUSD",1740843749784,0.08649351,2180.8,2180.5,14.42195]
["bitfinex","ETHUSD",1740843749987,9.1708,2180.9,2180.5,11.278155]
["bitfinex","ETHUSD",1740843750189,0.08649351,2180.8,2180.5,9.83596]
["bitfinex","ETHUSD",1740843751769,0.08649351,2180.8,2180.5,5.25]
["bitfinex","ETHUSD",1740843753518,0.08649351,2180.8,2180.5,9.83606]
["bitfinex","ETHUSD",1740843754186,0.08649351,2180.8,2180.5,14.42202]
["bitfinex","ETHUSD",1740843754488,0.08649351,2180.8,2180.6,5.37963]
["bitfinex","ETHUSD",1740843754663,0.08649351,2180.8,2180.6,6.901202]
["bitfinex","ETHUSD",1740843754869,5.35877,2181.0,2180.6,6.901202]
["bitfinex","ETHUSD",1740843755081,0.08663508,2180.7,2180.6,5.37963]
["bitfinex","ETHUSD",1740843755581,5.35877,2181.0,2180.6,5.37963]
["bitfinex","ETHUSD",1740843755776,0.08666082,2180.9,2180.6,5.37963]
["bitfinex","ETHUSD",1740843756365,0.08666082,2180.9,2180.7,4.58565]
["bitfinex","ETHUSD",1740843756858,1.16552058,2181.2,2180.8,4.58535]
["bitfinex","ETHUSD",1740843757089,0.08668655,2180.8,2180.7,4.58566]
["bitfinex","ETHUSD",1740843757287,10.33515058,2181.2,2180.7,6.107205]
["bitfinex","ETHUSD",1740843757491,0.08668655,2180.8,2180.7,6.107205]
["bitfinex","ETHUSD",1740843757691,10.33515058,2181.2,2180.7,6.107205]
["bitfinex","ETHUSD",1740843757888,0.08668655,2180.8,2180.7,1.521545]
["bitfinex","ETHUSD",1740843758069,1.16552058,2181.2,2180.5,5.25]
["bitfinex","ETHUSD",1740843758268,0.08668655,2180.8,2180.5,9.83594]
["bitfinex","ETHUSD",1740843758469,4.58517,2181.0,2180.5,14.42192]
["bitfinex","ETHUSD",1740843758683,0.08684097,2180.7,2180.5,5.25]
["bitfinex","ETHUSD",1740843758886,4.5855,2180.8,2180.5,6.634562]
["bitfinex","ETHUSD",1740843759069,9.17078,2180.9,2180.5,11.220652]
["bitfinex","ETHUSD",1740843759270,0.08684097,2180.7,2180.6,4.58589]
["bitfinex","ETHUSD",1740843759765,4.5851,2181.0,2180.6,4.58589]
["bitfinex","ETHUSD",1740843760103,0.08684097,2180.9,2180.6,4.58589]
["bitfinex","ETHUSD",1740843761502,0.08684097,2180.9,2180.7,4.5856]
["bitfinex","ETHUSD",1740843761680,0.08684097,2180.9,2180.8,4.58547]
["bitfinex","ETHUSD",1740843761878,4.58486,2181.1,2180.7,5.18247261]
["bitfinex","ETHUSD",1740843762078,0.08680237,2180.9,2180.6,4.58583]
["bitfinex","ETHUSD",1740843762401,0.08680237,2180.8,2180.6,4.58583]
["bitfinex","ETHUSD",1740843762588,0.08680237,2180.8,2180.7,4.58568]
["bitfinex","ETHUSD",1740843762789,4.58491,2181.1,2180.7,4.58568]
["bitfinex","ETHUSD",1740843763099,4.58491,2181.1,2180.6,4.58583]
["bitfinex","ETHUSD",1740843763100,4.67192237,2181.0,2180.6,4.5858]
["bitfinex","ETHUSD",1740843763496,4.58526,2180.9,2180.6,4.5858]
["bitfinex","ETHUSD",1740843763683,4.67192237,2181.0,2180.6,4.5858]
["bitfinex","ETHUSD",1740843763888,0.08690532,2180.8,2180.6,4.5858]
["bitfinex","ETHUSD",1740843764267,4.58512,2181.0,2180.6,4.5858]
["bitfinex","ETHUSD",1740843764463,0.08690532,2180.7,2180.6,4.5858]
["bitfinex","ETHUSD",1740843764665,4.58507,2181.0,2180.7,4.58561]
["bitfinex","ETHUSD",1740843764892,4.58491,2181.1,2180.7,4.58561]
["bitfinex","ETHUSD",1740843766307,4.58491,2181.1,2180.7,9.83551]
["bitfinex","ETHUSD",1740843766493,4.58491,2181.1,2180.7,14.42108]
["bitfinex","ETHUSD",1740843766804,4.58491,2181.1,2180.7,9.83551]
["bitfinex","ETHUSD",1740843767173,4.58508,2181.0,2180.7,5.25]
["bitfinex","ETHUSD",1740843767690,1.03395528,2181.1,2180.7,9.83565]
["bitfinex","ETHUSD",1740843767895,4.58491,2181.1,2180.7,9.83565]
["bitfinex","ETHUSD",1740843768095,4.58528,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740843768280,8.41134,2181.2,2180.7,5.25]
["bitfinex","ETHUSD",1740843768606,4.58533,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740843771112,4.58547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740843771812,5.35047,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740843772016,3.765,2180.7,2179.9,6.0324]
["bitfinex","ETHUSD",1740843772318,4.58704,2180.1,2179.9,5.25]
["bitfinex","ETHUSD",1740843772517,4.58698,2180.1,2179.9,5.25]
["bitfinex","ETHUSD",1740843772675,4.58715,2180.0,2179.9,5.25]
["bitfinex","ETHUSD",1740843772879,5.35199,2180.1,2179.9,5.25]
["bitfinex","ETHUSD",1740843773189,5.35203,2180.1,2179.7,10.62008]
["bitfinex","ETHUSD",1740843774020,0.765,2180.1,2179.7,11.10847215]
["bitfinex","ETHUSD",1740843774479,5.35196,2180.1,2179.7,11.10847215]
["bitfinex","ETHUSD",1740843776221,4.66990784,2180.0,2179.7,6.52081215]
["bitfinex","ETHUSD",1740843776526,0.08273784,2180.0,2179.7,11.10857215]
["bitfinex","ETHUSD",1740843776725,0.08273784,2180.0,2179.7,6.52081215]
["bitfinex","ETHUSD",1740843776907,4.66990784,2180.0,2179.7,6.52081215]
["bitfinex","ETHUSD",1740843777090,4.58717,2180.0,2179.7,6.0324]
["bitfinex","ETHUSD",1740843777293,0.08273784,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740843777680,0.08273784,2179.9,2179.7,9.83778]
["bitfinex","ETHUSD",1740843778321,9.93909,2180.1,2179.7,9.83778]
["bitfinex","ETHUSD",1740843778619,3.3502546,2180.2,2179.7,9.83759]
["bitfinex","ETHUSD",1740843778925,0.08273784,2180.1,2179.9,0.7767]
["bitfinex","ETHUSD",1740843779095,4.66969784,2180.1,2179.9,0.7767]
["bitfinex","ETHUSD",1740843779294,4.66969784,2180.1,2179.7,12.413779]
["bitfinex","ETHUSD",1740843779616,4.66969784,2180.1,2179.7,17.001369]
["bitfinex","ETHUSD",1740843779916,0.08273784,2180.1,2179.8,4.58749]
["bitfinex","ETHUSD",1740843780411,0.08273784,2180.1,2179.8,9.17491]
["bitfinex","ETHUSD",1740843780638,0.08273784,2180.1,2179.9,4.58733]
["bitfinex","ETHUSD",1740843780785,0.08273784,2180.1,2179.9,9.17456]
["bitfinex","ETHUSD",1740843780976,8.38156,2180.3,2179.9,4.58723]
["bitfinex","ETHUSD",1740843781182,0.08206841,2180.2,2179.9,4.58723]
["bitfinex","ETHUSD",1740843781486,8.38156,2180.3,2179.9,4.58723]
["bitfinex","ETHUSD",1740843781820,12.96828,2180.3,2179.9,4.58723]
["bitfinex","ETHUSD",1740843782004,0.08206841,2180.2,2179.9,4.58723]
["bitfinex","ETHUSD",1740843782211,4.58673,2180.2,2179.8,1.7001039]
["bitfinex","ETHUSD",1740843782524,0.08206841,2180.1,2179.8,4.58757]
["bitfinex","ETHUSD",1740843783018,0.08206841,2180.1,2179.9,4.58731]
["bitfinex","ETHUSD",1740843783930,0.08206841,2180.1,2179.7,12.413909]
["bitfinex","ETHUSD",1740843784227,4.58727,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740843784384,0.08206841,2179.9,2179.7,9.83777]
["bitfinex","ETHUSD",1740843784584,4.587,2180.1,2179.7,9.83777]
["bitfinex","ETHUSD",1740843784585,4.587,2180.1,2179.7,14.42543]
["bitfinex","ETHUSD",1740843784817,0.08206841,2180.0,2179.7,14.42543]
["bitfinex","ETHUSD",1740843785316,0.08206841,2180.0,2179.8,4.5874]
["bitfinex","ETHUSD",1740843785522,0.08206841,2180.0,2179.9,4.58736]
["bitfinex","ETHUSD",1740843785719,3.0,2180.2,2179.9,4.58736]
["bitfinex","ETHUSD",1740843786017,3.0,2180.2,2179.9,5.33886]
["bitfinex","ETHUSD",1740843786222,0.08206841,2180.1,2179.9,6.397746]
["bitfinex","ETHUSD",1740843786396,0.08206841,2180.1,2179.9,5.33886]
["bitfinex","ETHUSD",1740843786793,0.08206841,2180.1,2179.9,5.33874]
["bitfinex","ETHUSD",1740843787324,0.08206841,2180.1,2179.9,0.7515]
["bitfinex","ETHUSD",1740843787529,4.66910841,2180.1,2179.9,0.7515]
["bitfinex","ETHUSD",1740843787847,4.58715,2180.0,2179.7,6.0015]
["bitfinex","ETHUSD",1740843788049,9.17502,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740843788222,4.58757,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740843788423,4.66963841,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740843789239,4.66963841,2179.8,2179.3,9.92851]
["bitfinex","ETHUSD",1740843790015,4.66963841,2179.8,2179.3,5.33999]
["bitfinex","ETHUSD",1740843790352,0.08206841,2179.8,2179.4,4.58838]
["bitfinex","ETHUSD",1740843790551,4.66975841,2179.8,2179.4,4.58838]
["bitfinex","ETHUSD",1740843791363,0.08206841,2179.8,2179.4,4.58822]
["bitfinex","ETHUSD",1740843791528,0.08206841,2179.8,2179.5,4.58817]
["bitfinex","ETHUSD",1740843791730,4.58769,2179.8,2179.4,4.5884]
["bitfinex","ETHUSD",1740843792031,0.08161771,2179.7,2179.4,5.6672209]
["bitfinex","ETHUSD",1740843792218,4.58769,2179.8,2179.4,5.6672209]
["bitfinex","ETHUSD",1740843792420,0.08161771,2179.7,2179.5,4.58811]
["bitfinex","ETHUSD",1740843792610,7.58722,2180.0,2179.6,4.58799]
["bitfinex","ETHUSD",1740843792833,0.08161771,2179.9,2179.7,0.7515]
["bitfinex","ETHUSD",1740843793033,0.08161771,2179.9,2179.5,0.7515]
["bitfinex","ETHUSD",1740843793228,4.58715,2180.0,2179.5,1.93819899]
["bitfinex","ETHUSD",1740843793451,4.66901771,2179.9,2179.5,6.52632899]
["bitfinex","ETHUSD",1740843794057,0.08161771,2179.9,2179.5,5.33955]
["bitfinex","ETHUSD",1740843794358,0.08161771,2179.9,2179.6,4.5879]
["bitfinex","ETHUSD",1740843794515,4.66899771,2179.9,2179.5,0.7515]
["bitfinex","ETHUSD",1740843794720,4.66899771,2179.9,2179.5,5.33967]
["bitfinex","ETHUSD",1740843795150,4.66899771,2179.9,2179.5,9.92776]
["bitfinex","ETHUSD",1740843795353,4.58758,2179.8,2179.5,0.7515]
["bitfinex","ETHUSD",1740843795822,0.08161771,2179.7,2179.5,0.7515]
["bitfinex","ETHUSD",1740843796030,4.58743,2179.9,2179.5,5.3397]
["bitfinex","ETHUSD",1740843796229,0.08161771,2179.8,2179.5,6.332503]
["bitfinex","ETHUSD",1740843796429,0.08161771,2179.8,2179.5,6.37837996]
["bitfinex","ETHUSD",1740843796673,0.08161771,2179.8,2179.5,6.37822996]
["bitfinex","ETHUSD",1740843796856,0.08161771,2179.8,2179.6,4.58787]
["bitfinex","ETHUSD",1740843797054,4.5869,2180.2,2179.8,4.58749]
["bitfinex","ETHUSD",1740843797369,0.08161771,2180.1,2179.9,5.37165]
["bitfinex","ETHUSD",1740843797871,0.08172074,2180.0,2179.9,5.37165]
["bitfinex","ETHUSD",1740843798166,0.08172074,2180.0,2179.9,0.7843]
["bitfinex","ETHUSD",1740843798761,7.5868,2180.2,2179.9,0.7843]
["bitfinex","ETHUSD",1740843798938,0.08172074,2180.0,2179.9,5.37166]
["bitfinex","ETHUSD",1740843799137,7.58662,2180.3,2179.9,6.367582]
["bitfinex","ETHUSD",1740843799343,7.58662,2180.3,2179.9,5.37166]
["bitfinex","ETHUSD",1740843799344,0.08172074,2180.0,2179.9,5.37166]
["bitfinex","ETHUSD",1740843799538,5.41942,2180.5,2179.9,0.7843]
["bitfinex","ETHUSD",1740843799739,0.08178513,2180.0,2179.9,5.37158]
["bitfinex","ETHUSD",1740843799972,4.5864,2180.4,2179.9,5.37158]
["bitfinex","ETHUSD",1740843800434,0.08204266,2180.3,2179.9,5.37157]
["bitfinex","ETHUSD",1740843800634,0.08204266,2180.3,2179.9,10.954692]
["bitfinex","ETHUSD",1740843801071,0.08204266,2180.3,2180.0,4.58702]
["bitfinex","ETHUSD",1740843802261,0.08204266,2180.3,2179.9,6.367452]
["bitfinex","ETHUSD",1740843802464,0.08204266,2180.3,2179.9,10.954702]
["bitfinex","ETHUSD",1740843804349,0.08204266,2180.3,2179.9,6.367452]
["bitfinex","ETHUSD",1740843805557,0.08204266,2180.3,2179.9,10.954652]
["bitfinex","ETHUSD",1740843805760,0.08204266,2180.3,2180.0,4.587]
["bitfinex","ETHUSD",1740843806671,0.08204266,2180.3,2180.2,4.58673]
["bitfinex","ETHUSD",1740843806847,0.08204266,2180.3,2180.0,1.14131053]
["bitfinex","ETHUSD",1740843806848,0.08204266,2180.3,2180.1,4.58684]
["bitfinex","ETHUSD",1740843807046,5.41933,2180.5,2180.1,4.58684]
["bitfinex","ETHUSD",1740843807248,0.08222293,2180.4,2180.1,4.58684]
["bitfinex","ETHUSD",1740843807484,0.08222293,2180.4,2180.1,9.17366]
["bitfinex","ETHUSD",1740843807784,0.08222293,2180.4,2180.1,4.58682]
["bitfinex","ETHUSD",1740843808081,0.08222293,2180.4,2180.2,4.58673]
["bitfinex","ETHUSD",1740843808281,0.08222293,2180.4,2180.1,5.69226912]
["bitfinex","ETHUSD",1740843810188,4.66853293,2180.4,2179.9,5.37152]
["bitfinex","ETHUSD",1740843810359,4.66853293,2180.4,2180.0,4.58699]
["bitfinex","ETHUSD",1740843810561,4.66853293,2180.4,2180.1,4.58693]
["bitfinex","ETHUSD",1740843811092,4.66853293,2180.4,2180.0,4.58699]
["bitfinex","ETHUSD",1740843811274,4.66853293,2180.4,2180.1,4.58693]
["bitfinex","ETHUSD",1740843811683,0.08222293,2180.4,2180.1,4.58693]
["bitfinex","ETHUSD",1740843811862,0.08222293,2180.4,2180.2,4.5867]
["bitfinex","ETHUSD",1740843812064,0.08222293,2180.4,2180.3,4.58652]
["bitfinex","ETHUSD",1740843812376,5.36598,2180.7,2180.3,5.04519]
["bitfinex","ETHUSD",1740843812584,0.08239031,2180.4,2180.3,5.36792]
["bitfinex","ETHUSD",1740843812782,5.36563,2180.9,2180.5,4.58605]
["bitfinex","ETHUSD",1740843813622,8.36563,2180.9,2180.5,4.58605]
["bitfinex","ETHUSD",1740843813793,3.0,2180.9,2180.6,0.7814]
["bitfinex","ETHUSD",1740843813985,5.61668882,2181.2,2180.7,4.58558]
["bitfinex","ETHUSD",1740843814173,3.0,2181.1,2180.7,4.58558]
["bitfinex","ETHUSD",1740843814372,3.0,2181.1,2180.7,5.580858]
["bitfinex","ETHUSD",1740843814900,7.585,2181.1,2180.7,5.580858]
["bitfinex","ETHUSD",1740843815284,3.0,2181.1,2180.7,5.580858]
["bitfinex","ETHUSD",1740843815482,0.7803,2181.3,2180.7,5.580858]
["bitfinex","ETHUSD",1740843815483,5.36472,2181.3,2180.7,0.995278]
["bitfinex","ETHUSD",1740843815797,4.58486,2181.1,2180.7,5.580908]
["bitfinex","ETHUSD",1740843816001,4.58486,2181.1,2180.8,1.0948008]
["bitfinex","ETHUSD",1740843816792,12.16944,2181.2,2180.8,5.6802708]
["bitfinex","ETHUSD",1740843817007,3.0,2181.2,2180.9,4.58513]
["bitfinex","ETHUSD",1740843817299,7.58467,2181.2,2180.8,5.6802708]
["bitfinex","ETHUSD",1740843817502,7.58467,2181.2,2180.9,0.56802708]
["bitfinex","ETHUSD",1740843818363,7.58467,2181.2,2180.8,4.58545]
["bitfinex","ETHUSD",1740843818570,4.58563,2180.8,2180.4,4.58614]
["bitfinex","ETHUSD",1740843818762,3.7741,2180.9,2179.9,0.7799]
["bitfinex","ETHUSD",1740843819066,4.58683,2180.2,2179.9,0.7799]
["bitfinex","ETHUSD",1740843819371,4.58702,2180.1,2179.7,0.7799]
["bitfinex","ETHUSD",1740843819562,4.58702,2180.1,2179.7,5.36763]
["bitfinex","ETHUSD",1740843820008,4.58657,2180.3,2179.9,4.58735]
["bitfinex","ETHUSD",1740843820164,4.58657,2180.3,2179.7,0.7799]
["bitfinex","ETHUSD",1740843820497,0.7741,2180.5,2179.8,4.58753]
["bitfinex","ETHUSD",1740843820702,4.58654,2180.3,2179.9,5.123993]
["bitfinex","ETHUSD",1740843821072,4.67030722,2180.2,2179.9,0.536743]
["bitfinex","ETHUSD",1740843821279,4.67030722,2180.2,2179.5,0.992803]
["bitfinex","ETHUSD",1740843821280,4.58737,2179.9,2179.5,1.781003]
["bitfinex","ETHUSD",1740843821477,0.8133,2180.3,2179.7,4.58766]
["bitfinex","ETHUSD",1740843821673,4.58737,2179.9,2179.5,6.369013]
["bitfinex","ETHUSD",1740843821998,4.58737,2179.9,2179.5,10.957133]
["bitfinex","ETHUSD",1740843822198,0.08272502,2179.8,2179.6,5.6836633]
["bitfinex","ETHUSD",1740843822403,0.08272502,2179.8,2179.7,4.58778]
["bitfinex","ETHUSD",1740843822902,4.58728,2180.0,2179.6,4.58795]
["bitfinex","ETHUSD",1740843823087,4.58728,2180.0,2179.3,3.251]
["bitfinex","ETHUSD",1740843823088,4.67030502,2179.8,2179.3,0.7882]
["bitfinex","ETHUSD",1740843823292,4.58788,2179.7,2179.3,0.7882]
["bitfinex","ETHUSD",1740843823492,4.58801,2179.6,2179.3,0.7882]
["bitfinex","ETHUSD",1740843823699,4.67047752,2179.6,2179.3,0.7882]
["bitfinex","ETHUSD",1740843823873,4.67047752,2179.6,2179.1,0.002]
["bitfinex","ETHUSD",1740843823874,4.58831,2179.5,2179.1,5.3792]
["bitfinex","ETHUSD",1740843824067,5.40161,2179.5,2179.1,5.3792]
["bitfinex","ETHUSD",1740843824272,0.08228725,2179.4,2179.1,5.3792]
["bitfinex","ETHUSD",1740843824809,4.67070725,2179.4,2179.1,5.3792]
["bitfinex","ETHUSD",1740843825192,4.58872,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740843825581,0.08134725,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843825781,5.40169,2179.5,2179.1,4.59105]
["bitfinex","ETHUSD",1740843826014,0.08096086,2179.4,2179.1,4.59105]
["bitfinex","ETHUSD",1740843826183,4.66938086,2179.4,2179.1,0.002]
["bitfinex","ETHUSD",1740843828014,8.40213,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843828407,8.48298781,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843833931,0.08085781,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843834288,3.0,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740843834483,0.08041975,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843834689,3.0,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740843835039,0.08041975,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843835228,3.0,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740843835440,0.8133,2179.5,2179.2,4.58868]
["bitfinex","ETHUSD",1740843835720,0.784,2179.7,2179.2,4.58878]
["bitfinex","ETHUSD",1740843835927,0.784,2179.7,2179.1,0.002]
["bitfinex","ETHUSD",1740843835928,0.784,2179.7,2179.3,4.58854]
["bitfinex","ETHUSD",1740843836084,0.08011057,2179.6,2179.4,4.5884]
["bitfinex","ETHUSD",1740843836289,0.08011057,2179.6,2179.3,0.7627]
["bitfinex","ETHUSD",1740843836290,4.58809,2179.6,2179.3,0.7627]
["bitfinex","ETHUSD",1740843836491,4.66841057,2179.5,2179.1,5.3536]
["bitfinex","ETHUSD",1740843836703,4.66841057,2179.5,2179.1,9.94248]
["bitfinex","ETHUSD",1740843837204,4.66841057,2179.5,2179.2,4.58881]
["bitfinex","ETHUSD",1740843837405,0.08011057,2179.5,2179.2,4.58881]
["bitfinex","ETHUSD",1740843837632,0.08011057,2179.5,2179.3,4.58855]
["bitfinex","ETHUSD",1740843837839,0.08011057,2179.5,2179.2,4.58881]
["bitfinex","ETHUSD",1740843838123,0.08011057,2179.5,2179.1,5.35373]
["bitfinex","ETHUSD",1740843838529,4.58876,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740843838887,0.08021365,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843839088,4.58845,2179.4,2179.1,0.002]
["bitfinex","ETHUSD",1740843839331,7.58821,2179.5,2179.1,0.002]
["bitfinex","ETHUSD",1740843839532,0.08021365,2179.3,2179.2,4.58883]
["bitfinex","ETHUSD",1740843839825,0.784,2179.6,2179.3,4.58859]
["bitfinex","ETHUSD",1740843840128,7.58784,2179.7,2179.3,4.58859]
["bitfinex","ETHUSD",1740843840332,7.58784,2179.7,2179.1,0.002]
["bitfinex","ETHUSD",1740843840333,3.784,2179.8,2179.1,4.59094]
["bitfinex","ETHUSD",1740843840530,4.92947189,2179.9,2179.1,4.59094]
["bitfinex","ETHUSD",1740843840531,4.92947189,2179.9,2179.5,4.58812]
["bitfinex","ETHUSD",1740843841227,5.37367,2180.0,2179.6,4.58786]
["bitfinex","ETHUSD",1740843841392,3.0,2179.9,2179.6,4.58786]
["bitfinex","ETHUSD",1740843841596,7.58748,2179.9,2179.4,4.58829]
["bitfinex","ETHUSD",1740843841793,7.5874,2179.9,2179.5,4.58813]
["bitfinex","ETHUSD",1740843841994,7.5874,2179.9,2179.5,9.17618]
["bitfinex","ETHUSD",1740843842196,4.93041519,2180.1,2179.7,4.58775]
["bitfinex","ETHUSD",1740843842620,3.0,2180.0,2179.7,4.58775]
["bitfinex","ETHUSD",1740843842826,9.8995,2180.4,2179.7,0.04587605]
["bitfinex","ETHUSD",1740843843027,9.8995,2180.4,2180.0,4.58704]
["bitfinex","ETHUSD",1740843843328,9.8995,2180.4,2180.1,4.58693]
["bitfinex","ETHUSD",1740843843532,7.58653,2180.3,2179.9,0.8214]
["bitfinex","ETHUSD",1740843843833,3.0,2180.3,2180.1,4.58683]
["bitfinex","ETHUSD",1740843844034,9.8995,2180.4,2180.1,4.58683]
["bitfinex","ETHUSD",1740843844599,9.113,2180.4,2180.2,4.58665]
["bitfinex","ETHUSD",1740843844911,9.113,2180.4,2180.3,4.58652]
["bitfinex","ETHUSD",1740843845214,0.7865,2180.8,2180.5,4.58607]
["bitfinex","ETHUSD",1740843845424,4.5854,2180.9,2180.5,4.58607]
["bitfinex","ETHUSD",1740843845604,1.15670228,2181.1,2180.4,4.63201869]
["bitfinex","ETHUSD",1740843845804,1.15670228,2181.1,2180.7,4.58561]
["bitfinex","ETHUSD",1740843846132,3.0,2181.0,2180.7,4.58561]
["bitfinex","ETHUSD",1740843846733,7.58509,2181.0,2180.6,4.58586]
["bitfinex","ETHUSD",1740843847121,4.58509,2181.0,2180.6,4.58586]
["bitfinex","ETHUSD",1740843848246,7.58509,2181.0,2180.6,4.58586]
["bitfinex","ETHUSD",1740843849012,3.0,2181.0,2180.6,4.58586]
["bitfinex","ETHUSD",1740843849213,7.58505,2181.0,2180.6,5.04896163]
["bitfinex","ETHUSD",1740843849413,7.58505,2181.0,2180.6,10.29896163]
["bitfinex","ETHUSD",1740843849744,3.0,2181.0,2180.6,10.29896163]
["bitfinex","ETHUSD",1740843850250,3.0,2181.0,2180.7,4.58564]
["bitfinex","ETHUSD",1740843850436,7.58512,2181.0,2180.6,10.29890163]
["bitfinex","ETHUSD",1740843850745,3.0,2181.0,2180.7,4.58551]
["bitfinex","ETHUSD",1740843850950,0.8086,2181.1,2180.8,4.58539]
["bitfinex","ETHUSD",1740843851118,0.08281497,2180.9,2180.8,4.58547]
["bitfinex","ETHUSD",1740843851318,3.0,2181.2,2180.9,4.58517]
["bitfinex","ETHUSD",1740843852637,3.0,2181.2,2181.0,4.58491]
["bitfinex","ETHUSD",1740843852812,13.70008,2181.5,2181.1,4.58479]
["bitfinex","ETHUSD",1740843853008,0.8086,2181.7,2181.4,4.58421]
["bitfinex","ETHUSD",1740843853239,4.58329,2181.9,2181.4,9.16827]
["bitfinex","ETHUSD",1740843853434,4.58329,2181.9,2181.5,4.58398]
["bitfinex","ETHUSD",1740843853608,7.58291,2182.1,2181.5,0.916804]
["bitfinex","ETHUSD",1740843853822,12.16583,2182.1,2181.6,4.58369]
["bitfinex","ETHUSD",1740843854046,4.58296,2182.0,2181.6,4.58369]
["bitfinex","ETHUSD",1740843854632,4.58296,2182.0,2181.6,4.58367]
["bitfinex","ETHUSD",1740843855530,4.58296,2182.0,2181.6,9.1673]
["bitfinex","ETHUSD",1740843855728,7.93014856,2182.1,2181.7,4.58353]
["bitfinex","ETHUSD",1740843856333,4.58298,2182.0,2181.6,5.67267389]
["bitfinex","ETHUSD",1740843856859,7.93014856,2182.1,2181.7,4.58355]
["bitfinex","ETHUSD",1740843857230,3.34736856,2182.1,2181.6,1.08897389]
["bitfinex","ETHUSD",1740843857422,4.58311,2182.0,2181.6,4.58373]
["bitfinex","ETHUSD",1740843858221,9.16624,2182.0,2181.6,4.58373]
["bitfinex","ETHUSD",1740843858423,4.58311,2182.0,2181.6,9.83373]
["bitfinex","ETHUSD",1740843858619,4.58311,2182.0,2181.6,14.41739]
["bitfinex","ETHUSD",1740843858923,7.93010856,2182.1,2181.7,4.58357]
["bitfinex","ETHUSD",1740843859331,4.58295,2182.0,2181.7,4.58357]
["bitfinex","ETHUSD",1740843860025,7.93010856,2182.1,2181.7,4.58357]
["bitfinex","ETHUSD",1740843860324,12.51301856,2182.1,2181.7,4.58357]
["bitfinex","ETHUSD",1740843860538,7.93010856,2182.1,2181.7,4.58357]
["bitfinex","ETHUSD",1740843860733,3.8086,2182.2,2181.7,0.6861089]
["bitfinex","ETHUSD",1740843860942,8.39124,2182.2,2181.8,4.58326]
["bitfinex","ETHUSD",1740843861345,3.8086,2182.2,2181.6,0.04583479]
["bitfinex","ETHUSD",1740843861547,3.8086,2182.2,2181.9,4.58297]
["bitfinex","ETHUSD",1740843861755,3.0,2182.3,2181.9,9.16597]
["bitfinex","ETHUSD",1740843861960,4.58298,2182.0,2181.6,4.58363]
["bitfinex","ETHUSD",1740843862258,4.58277,2182.1,2181.7,5.117903]
["bitfinex","ETHUSD",1740843864274,4.58254,2182.2,2181.7,5.117733]
["bitfinex","ETHUSD",1740843864434,4.58254,2182.2,2181.8,4.58335]
["bitfinex","ETHUSD",1740843866250,0.08295392,2182.1,2181.8,4.58335]
["bitfinex","ETHUSD",1740843868688,4.66576392,2182.1,2181.7,5.117733]
["bitfinex","ETHUSD",1740843868972,0.08295392,2182.1,2181.8,4.58333]
["bitfinex","ETHUSD",1740843870191,5.35074,2182.0,2181.5,5.34369]
["bitfinex","ETHUSD",1740843870498,4.66642823,2181.9,2181.5,9.92753]
["bitfinex","ETHUSD",1740843870646,4.66642823,2181.9,2181.5,5.34364]
["bitfinex","ETHUSD",1740843871680,4.66642823,2181.9,2181.6,4.58379]
["bitfinex","ETHUSD",1740843871863,0.08319823,2181.9,2181.7,4.58355]
["bitfinex","ETHUSD",1740843872072,0.08319823,2181.9,2181.7,0.992714]
["bitfinex","ETHUSD",1740843872389,0.7677,2182.1,2181.6,4.5837]
["bitfinex","ETHUSD",1740843872390,4.58297,2182.0,2181.6,4.5837]
["bitfinex","ETHUSD",1740843872688,4.58297,2182.0,2181.6,4.58363]
["bitfinex","ETHUSD",1740843872856,0.08308251,2181.9,2181.7,4.58358]
["bitfinex","ETHUSD",1740843873057,8.3505,2182.1,2181.7,4.58358]
["bitfinex","ETHUSD",1740843873265,0.08308251,2182.0,2181.7,4.58358]
["bitfinex","ETHUSD",1740843873480,0.08308251,2182.0,2181.9,4.58316]
["bitfinex","ETHUSD",1740843873649,0.7677,2182.3,2181.9,4.58316]
["bitfinex","ETHUSD",1740843873650,5.35008,2182.3,2181.9,4.58316]
["bitfinex","ETHUSD",1740843873845,0.08299251,2182.2,2181.9,4.58316]
["bitfinex","ETHUSD",1740843874187,5.35008,2182.3,2181.9,4.58316]
["bitfinex","ETHUSD",1740843874188,8.35008,2182.3,2181.9,4.58316]
["bitfinex","ETHUSD",1740843874666,0.08304394,2182.2,2181.9,4.58316]
["bitfinex","ETHUSD",1740843874849,8.35008,2182.3,2181.9,4.58316]
["bitfinex","ETHUSD",1740843875385,0.08304394,2182.2,2181.9,4.58316]
["bitfinex","ETHUSD",1740843875682,3.0,2182.3,2182.0,0.7607]
["bitfinex","ETHUSD",1740843875891,0.0831468,2182.2,2182.0,5.34352]
["bitfinex","ETHUSD",1740843876187,4.92741077,2182.4,2182.1,0.534352]
["bitfinex","ETHUSD",1740843876480,4.92741077,2182.4,2182.0,5.34352]
["bitfinex","ETHUSD",1740843876658,4.58235,2182.3,2182.0,0.7607]
["bitfinex","ETHUSD",1740843876854,4.58255,2182.2,2181.8,0.7607]
["bitfinex","ETHUSD",1740843877058,4.5826,2182.2,2181.8,0.7607]
["bitfinex","ETHUSD",1740843878297,4.5826,2182.2,2181.8,5.34399]
["bitfinex","ETHUSD",1740843878497,4.5826,2182.2,2181.8,6.336731]
["bitfinex","ETHUSD",1740843879002,0.34529077,2182.4,2181.8,0.992741]
["bitfinex","ETHUSD",1740843879003,4.58303,2182.0,2181.8,0.992741]
["bitfinex","ETHUSD",1740843879205,4.58303,2182.0,2181.6,5.34439]
["bitfinex","ETHUSD",1740843879502,5.38858,2182.1,2181.6,9.92798]
["bitfinex","ETHUSD",1740843880803,5.38858,2182.1,2181.7,4.58357]
["bitfinex","ETHUSD",1740843881170,0.08319823,2182.0,2181.7,4.58357]
["bitfinex","ETHUSD",1740843881390,0.08319823,2182.0,2181.4,0.7707]
["bitfinex","ETHUSD",1740843881391,4.58358,2181.7,2181.4,0.7707]
["bitfinex","ETHUSD",1740843881592,4.584,2181.5,2181.2,0.7707]
["bitfinex","ETHUSD",1740843881902,0.08309537,2181.4,2181.1,0.458479]
["bitfinex","ETHUSD",1740843882105,9.16918,2181.3,2181.0,0.7707]
["bitfinex","ETHUSD",1740843882315,0.08319823,2181.2,2181.0,1.306298]
["bitfinex","ETHUSD",1740843882478,4.58456,2181.3,2181.0,1.306298]
["bitfinex","ETHUSD",1740843882799,0.08319823,2181.2,2181.0,1.306298]
["bitfinex","ETHUSD",1740843883208,4.58456,2181.3,2181.0,1.306298]
["bitfinex","ETHUSD",1740843883413,4.66812823,2181.1,2180.5,0.7707]
["bitfinex","ETHUSD",1740843883570,4.58519,2181.0,2180.6,4.58578]
["bitfinex","ETHUSD",1740843883769,4.66838823,2181.0,2180.6,5.121428]
["bitfinex","ETHUSD",1740843883996,4.66836823,2181.0,2180.6,0.535648]
["bitfinex","ETHUSD",1740843884197,4.58538,2180.9,2180.6,0.535648]
["bitfinex","ETHUSD",1740843884505,0.08173212,2180.8,2180.6,0.535648]
["bitfinex","ETHUSD",1740843884716,0.08173212,2180.8,2180.5,0.7707]
["bitfinex","ETHUSD",1740843884874,3.0,2181.1,2180.7,4.58568]
["bitfinex","ETHUSD",1740843885081,0.08173212,2181.0,2180.7,4.58568]
["bitfinex","ETHUSD",1740843885387,0.08173212,2181.0,2180.6,9.21738309]
["bitfinex","ETHUSD",1740843885607,0.08173212,2181.0,2180.6,10.17033831]
["bitfinex","ETHUSD",1740843885917,0.08173212,2181.0,2180.6,5.58452831]
["bitfinex","ETHUSD",1740843886401,0.7798,2180.9,2180.2,4.58657]
["bitfinex","ETHUSD",1740843886712,0.7798,2180.9,2179.9,7.58723]
["bitfinex","ETHUSD",1740843886713,4.58619,2180.5,2179.9,5.35788]
["bitfinex","ETHUSD",1740843886914,0.55,2180.8,2180.2,4.58672]
["bitfinex","ETHUSD",1740843887216,4.66401614,2180.7,2180.3,5.35721]
["bitfinex","ETHUSD",1740843887620,0.07824614,2180.7,2180.4,4.5863]
["bitfinex","ETHUSD",1740843887979,8.13552,2180.8,2180.3,5.35721]
["bitfinex","ETHUSD",1740843888186,0.07543325,2180.6,2180.3,5.35721]
["bitfinex","ETHUSD",1740843888520,0.07543325,2180.5,2180.3,5.35721]
["bitfinex","ETHUSD",1740843888750,12.72117,2180.8,2180.3,5.35721]
["bitfinex","ETHUSD",1740843888920,0.07543325,2180.4,2180.3,0.7707]
["bitfinex","ETHUSD",1740843889080,4.58589,2180.6,2180.3,0.7707]
["bitfinex","ETHUSD",1740843889283,0.07543325,2180.5,2180.0,4.587]
["bitfinex","ETHUSD",1740843889583,0.07543325,2180.5,2180.1,0.7707]
["bitfinex","ETHUSD",1740843889803,4.66163325,2180.5,2180.1,0.7707]
["bitfinex","ETHUSD",1740843889984,0.7798,2180.5,2180.1,0.7707]
["bitfinex","ETHUSD",1740843890202,4.66180325,2180.4,2180.1,0.7707]
["bitfinex","ETHUSD",1740843890720,4.66180325,2180.4,2179.8,3.0]
["bitfinex","ETHUSD",1740843890721,4.58655,2180.3,2179.8,5.35807]
["bitfinex","ETHUSD",1740843891019,3.0,2180.2,2179.5,5.35872]
["bitfinex","ETHUSD",1740843891218,3.0,2180.2,2179.5,0.7707]
["bitfinex","ETHUSD",1740843891219,4.58746,2179.9,2179.5,0.7707]
["bitfinex","ETHUSD",1740843891407,0.7798,2180.0,2179.6,4.63372627]
["bitfinex","ETHUSD",1740843891613,0.07478978,2179.8,2179.7,4.58768]
["bitfinex","ETHUSD",1740843891808,0.55,2180.1,2179.7,4.58768]
["bitfinex","ETHUSD",1740843892014,0.07478978,2179.8,2179.7,4.58768]
["bitfinex","ETHUSD",1740843892219,0.55,2180.1,2179.7,4.58768]
["bitfinex","ETHUSD",1740843892403,0.55,2180.1,2179.8,4.58752]
["bitfinex","ETHUSD",1740843893436,6.36900033,2180.4,2179.6,4.63385496]
["bitfinex","ETHUSD",1740843893611,3.0,2180.3,2180.0,4.58715]
["bitfinex","ETHUSD",1740843894432,3.0,2180.3,2179.9,4.58732]
["bitfinex","ETHUSD",1740843894617,3.7798,2180.6,2179.7,5.35836]
["bitfinex","ETHUSD",1740843894834,4.58702,2180.1,2179.7,4.5877]
["bitfinex","ETHUSD",1740843895130,5.36719,2179.9,2179.5,0.7707]
["bitfinex","ETHUSD",1740843895328,4.58758,2179.8,2179.5,0.7707]
["bitfinex","ETHUSD",1740843895529,4.58799,2179.6,2179.3,0.8016]
["bitfinex","ETHUSD",1740843895830,4.58799,2179.6,2179.2,4.58883]
["bitfinex","ETHUSD",1740843896203,0.07354124,2179.5,2179.3,4.5886]
["bitfinex","ETHUSD",1740843896598,4.58782,2179.7,2179.3,4.5886]
["bitfinex","ETHUSD",1740843896799,0.07352838,2179.4,2179.3,4.5886]
["bitfinex","ETHUSD",1740843896999,4.58782,2179.7,2179.3,4.5886]
["bitfinex","ETHUSD",1740843897240,0.07352838,2179.4,2179.3,4.5886]
["bitfinex","ETHUSD",1740843897551,8.36722,2179.9,2179.4,4.58823]
["bitfinex","ETHUSD",1740843897697,4.5878,2179.7,2179.3,4.58857]
["bitfinex","ETHUSD",1740843898655,4.58769,2179.8,2179.4,4.58838]
["bitfinex","ETHUSD",1740843898999,4.58779,2179.7,2179.4,4.58838]
["bitfinex","ETHUSD",1740843899240,4.58779,2179.7,2179.3,4.58857]
["bitfinex","ETHUSD",1740843899737,4.58769,2179.8,2179.3,4.58847]
["bitfinex","ETHUSD",1740843899912,4.58769,2179.8,2179.4,4.58832]
["bitfinex","ETHUSD",1740843900121,4.58786,2179.7,2179.3,4.58847]
["bitfinex","ETHUSD",1740843900747,4.58769,2179.8,2179.4,4.5884]
["bitfinex","ETHUSD",1740843900916,9.17545,2179.8,2179.4,4.5884]
["bitfinex","ETHUSD",1740843901116,4.58769,2179.8,2179.4,4.5884]
["bitfinex","ETHUSD",1740843901320,4.5878,2179.7,2179.4,4.5884]
["bitfinex","ETHUSD",1740843902130,4.58804,2179.6,2179.3,4.58853]
["bitfinex","ETHUSD",1740843902438,4.5878,2179.7,2179.3,9.17706]
["bitfinex","ETHUSD",1740843902612,4.58762,2179.8,2179.4,4.58831]
["bitfinex","ETHUSD",1740843902816,4.58762,2179.8,2179.5,5.40858]
["bitfinex","ETHUSD",1740843903786,0.34399962,2180.1,2179.5,0.8204]
["bitfinex","ETHUSD",1740843903787,1.15759962,2180.1,2179.5,0.8204]
["bitfinex","ETHUSD",1740843904055,4.58707,2180.1,2179.5,0.8204]
["bitfinex","ETHUSD",1740843904217,4.58677,2180.2,2179.8,4.58746]
["bitfinex","ETHUSD",1740843904623,7.58677,2180.2,2179.8,4.58746]
["bitfinex","ETHUSD",1740843905235,4.58794,2179.7,2179.5,0.8204]
["bitfinex","ETHUSD",1740843905434,4.58794,2179.7,2179.3,5.40895]
["bitfinex","ETHUSD",1740843905624,4.58791,2179.7,2179.3,5.40895]
["bitfinex","ETHUSD",1740843906059,4.58791,2179.7,2179.4,4.58841]
["bitfinex","ETHUSD",1740843906225,9.17622,2179.6,2179.3,0.8204]
["bitfinex","ETHUSD",1740843906424,0.8136,2179.6,2179.1,0.8224]
["bitfinex","ETHUSD",1740843906624,4.58858,2179.4,2179.1,0.8224]
["bitfinex","ETHUSD",1740843906851,4.58858,2179.4,2179.1,0.002]
["bitfinex","ETHUSD",1740843907541,4.5882,2179.5,2179.1,4.59092]
["bitfinex","ETHUSD",1740843907725,5.4016,2179.6,2179.1,4.59092]
["bitfinex","ETHUSD",1740843907726,3.8136,2179.6,2179.2,4.63458364]
["bitfinex","ETHUSD",1740843908059,0.8136,2179.8,2179.6,4.58787]
["bitfinex","ETHUSD",1740843908356,4.58782,2179.7,2179.3,0.8204]
["bitfinex","ETHUSD",1740843908557,4.58778,2179.7,2179.2,4.58868]
["bitfinex","ETHUSD",1740843908730,5.4013,2179.8,2179.4,4.58825]
["bitfinex","ETHUSD",1740843909063,4.58787,2179.7,2179.3,4.58852]
["bitfinex","ETHUSD",1740843909570,4.58778,2179.7,2179.1,0.8224]
["bitfinex","ETHUSD",1740843909860,0.8136,2179.4,2179.1,0.002]
["bitfinex","ETHUSD",1740843910061,4.58875,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740843910869,5.40202,2179.4,2179.1,0.002]
["bitfinex","ETHUSD",1740843911376,0.06977502,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740843911753,0.06977502,2179.3,2179.1,4.59094]
["bitfinex","ETHUSD",1740843912064,4.5883,2179.5,2179.1,4.59094]
["bitfinex","ETHUSD",1740843912226,0.06977502,2179.2,2179.1,4.59094]
["bitfinex","ETHUSD",1740843912422,4.58863,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740843912662,0.06977502,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843913051,4.58863,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740843913427,0.06977502,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843913929,0.06977502,2179.2,2179.1,4.59105]
["bitfinex","ETHUSD",1740843913930,0.06946556,2179.2,2179.1,4.59105]
["bitfinex","ETHUSD",1740843914130,0.8136,2179.8,2179.5,4.58806]
["bitfinex","ETHUSD",1740843914467,0.06946556,2179.7,2179.5,4.58806]
["bitfinex","ETHUSD",1740843914824,3.241,2180.0,2179.2,4.63471129]
["bitfinex","ETHUSD",1740843914825,0.8136,2180.0,2179.3,4.58862]
["bitfinex","ETHUSD",1740843915032,0.06940112,2179.6,2179.5,5.4086]
["bitfinex","ETHUSD",1740843915266,4.58728,2180.0,2179.6,4.58781]
["bitfinex","ETHUSD",1740843915465,9.1746,2180.0,2179.6,4.58781]
["bitfinex","ETHUSD",1740843915669,0.8136,2180.3,2179.7,4.5877]
["bitfinex","ETHUSD",1740843915670,0.06445586,2179.9,2179.7,4.5877]
["bitfinex","ETHUSD",1740843915969,4.58702,2180.1,2179.7,4.5877]
["bitfinex","ETHUSD",1740843916134,0.06445586,2180.0,2179.7,4.5877]
["bitfinex","ETHUSD",1740843916336,0.06445586,2180.0,2179.8,4.58748]
["bitfinex","ETHUSD",1740843916536,0.8136,2180.3,2179.9,5.36946]
["bitfinex","ETHUSD",1740843916869,0.06445586,2180.2,2179.9,0.7821]
["bitfinex","ETHUSD",1740843917246,4.58714,2180.1,2179.7,5.36987]
["bitfinex","ETHUSD",1740843917567,0.06502357,2180.0,2179.9,4.58735]
["bitfinex","ETHUSD",1740843917768,8.40015,2180.3,2179.9,4.58735]
["bitfinex","ETHUSD",1740843917936,0.06502357,2180.2,2179.9,4.58735]
["bitfinex","ETHUSD",1740843918271,8.40015,2180.3,2179.9,4.58735]
["bitfinex","ETHUSD",1740843918868,0.06502357,2180.2,2179.9,4.58735]
["bitfinex","ETHUSD",1740843919068,0.06502357,2180.2,2179.7,0.7821]
["bitfinex","ETHUSD",1740843919375,0.06502357,2180.1,2179.9,4.58724]
["bitfinex","ETHUSD",1740843919682,3.8136,2180.3,2180.0,4.58708]
["bitfinex","ETHUSD",1740843919970,0.78,2180.7,2180.4,4.58626]
["bitfinex","ETHUSD",1740843920171,4.5858,2180.7,2180.3,4.58643]
["bitfinex","ETHUSD",1740843920670,3.0,2180.7,2180.4,4.58631]
["bitfinex","ETHUSD",1740843920872,3.0,2180.7,2180.5,4.58597]
["bitfinex","ETHUSD",1740843921076,3.0,2180.7,2180.2,5.25]
["bitfinex","ETHUSD",1740843921230,4.58599,2180.6,2180.2,5.25]
["bitfinex","ETHUSD",1740843921434,3.0,2180.7,2180.2,9.88252273]
["bitfinex","ETHUSD",1740843921734,7.5857,2180.7,2180.3,4.58642]
["bitfinex","ETHUSD",1740843922246,4.58603,2180.6,2180.2,5.25]
["bitfinex","ETHUSD",1740843922458,4.58597,2180.6,2180.2,5.25]
["bitfinex","ETHUSD",1740843922674,4.58597,2180.6,2180.2,9.83669]
["bitfinex","ETHUSD",1740843923883,4.58612,2180.5,2180.2,5.25]
["bitfinex","ETHUSD",1740843924171,4.58616,2180.5,2180.2,5.25]
["bitfinex","ETHUSD",1740843924948,4.5859,2180.6,2180.2,5.25]
["bitfinex","ETHUSD",1740843924949,4.5859,2180.6,2180.2,9.83665]
["bitfinex","ETHUSD",1740843925151,4.5859,2180.6,2180.2,5.25]
["bitfinex","ETHUSD",1740843925356,4.58623,2180.5,2180.2,5.25]
["bitfinex","ETHUSD",1740843926080,0.0668037,2180.4,2180.2,14.42328]
["bitfinex","ETHUSD",1740843926245,0.0668037,2180.4,2180.2,9.83656]
["bitfinex","ETHUSD",1740843926444,3.0,2180.7,2180.3,4.58644]
["bitfinex","ETHUSD",1740843926445,7.58572,2180.7,2180.3,4.58644]
["bitfinex","ETHUSD",1740843928178,4.58599,2180.6,2180.2,9.83656]
["bitfinex","ETHUSD",1740843928583,4.58647,2180.4,2180.2,5.25]
["bitfinex","ETHUSD",1740843928877,3.7767,2180.3,2180.2,5.25]
["bitfinex","ETHUSD",1740843929092,8.36322,2180.3,2180.2,5.25]
["bitfinex","ETHUSD",1740843929264,0.7767,2180.5,2180.2,9.83665]
["bitfinex","ETHUSD",1740843929454,4.58611,2180.5,2180.2,9.83665]
["bitfinex","ETHUSD",1740843929656,3.7767,2180.7,2180.2,9.83657]
["bitfinex","ETHUSD",1740843929859,8.36238,2180.7,2180.3,4.58643]
["bitfinex","ETHUSD",1740843930058,4.58589,2180.6,2180.2,5.25]
["bitfinex","ETHUSD",1740843930254,4.58652,2180.3,2180.2,5.25]
["bitfinex","ETHUSD",1740843930443,5.36322,2180.3,2180.2,5.25]
["bitfinex","ETHUSD",1740843932158,8.36322,2180.3,2180.2,5.25]
["bitfinex","ETHUSD",1740843932357,8.36322,2180.3,2179.7,5.25]
["bitfinex","ETHUSD",1740843932358,3.0,2180.2,2179.7,5.25]
["bitfinex","ETHUSD",1740843932573,9.17467,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740843932770,4.58732,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740843932955,0.7767,2180.3,2179.7,5.25]
["bitfinex","ETHUSD",1740843933285,7.58682,2180.2,2179.8,4.58757]
["bitfinex","ETHUSD",1740843933489,4.58717,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740843933694,4.58738,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740843934060,4.58757,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740843934483,0.7767,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740843934799,4.58695,2180.1,2179.7,9.83768]
["bitfinex","ETHUSD",1740843935489,4.58695,2180.1,2179.8,4.58757]
["bitfinex","ETHUSD",1740843935985,4.58744,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740843936353,4.58757,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740843936685,9.17494,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740843936884,4.58744,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740843937247,7.58683,2180.2,2179.8,4.58748]
["bitfinex","ETHUSD",1740843937447,4.58717,2180.0,2179.7,9.83762]
["bitfinex","ETHUSD",1740843937651,4.58713,2180.1,2179.7,14.42529]
["bitfinex","ETHUSD",1740843938673,4.58713,2180.1,2179.7,9.83762]
["bitfinex","ETHUSD",1740843940375,4.58737,2179.9,2179.7,5.25]
["bitfinex","ETHUSD",1740843940976,0.06572967,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740843941681,4.65329967,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740843941891,5.57736664,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740843942090,4.58812,2179.6,2179.4,5.25]
["bitfinex","ETHUSD",1740843942390,4.5882,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740843942587,4.65393967,2179.5,2179.1,6.0828]
["bitfinex","ETHUSD",1740843943089,0.06572967,2179.5,2179.3,4.58854]
["bitfinex","ETHUSD",1740843943265,4.58736,2179.9,2179.4,5.88265259]
["bitfinex","ETHUSD",1740843943588,4.58765,2179.8,2179.4,5.41921]
["bitfinex","ETHUSD",1740843943809,4.58765,2179.8,2179.4,5.41912]
["bitfinex","ETHUSD",1740843944149,4.58736,2179.9,2179.5,4.58808]
["bitfinex","ETHUSD",1740843944358,4.58736,2179.9,2179.5,4.58813]
["bitfinex","ETHUSD",1740843944551,4.58736,2179.9,2179.4,5.41913]
["bitfinex","ETHUSD",1740843944552,4.58768,2179.8,2179.4,5.41913]
["bitfinex","ETHUSD",1740843944748,4.58768,2179.8,2179.4,0.8308]
["bitfinex","ETHUSD",1740843944749,4.58797,2179.7,2179.4,0.8308]
["bitfinex","ETHUSD",1740843944989,4.58828,2179.5,2179.2,3.8308]
["bitfinex","ETHUSD",1740843945402,4.58828,2179.5,2179.2,3.0]
["bitfinex","ETHUSD",1740843945896,4.58871,2179.3,2179.1,5.252]
["bitfinex","ETHUSD",1740843947085,4.58883,2179.2,2179.1,5.252]
["bitfinex","ETHUSD",1740843947604,4.58862,2179.3,2179.1,5.252]
["bitfinex","ETHUSD",1740843948504,4.58883,2179.2,2179.1,5.252]
["bitfinex","ETHUSD",1740843949488,4.58864,2179.3,2179.1,5.252]
["bitfinex","ETHUSD",1740843949799,4.58808,2179.6,2179.2,4.58883]
["bitfinex","ETHUSD",1740843949977,4.58808,2179.6,2179.2,5.34893]
["bitfinex","ETHUSD",1740843951014,4.58808,2179.6,2179.2,5.34891]
["bitfinex","ETHUSD",1740843951307,4.58797,2179.7,2179.2,5.34888]
["bitfinex","ETHUSD",1740843951495,4.58793,2179.7,2179.2,5.34888]
["bitfinex","ETHUSD",1740843951696,4.58793,2179.7,2179.3,4.5886]
["bitfinex","ETHUSD",1740843951902,7.58764,2179.8,2179.4,4.58838]
["bitfinex","ETHUSD",1740843952317,7.58765,2179.8,2179.2,6.5072925]
["bitfinex","ETHUSD",1740843952622,4.58792,2179.7,2179.2,6.5072925]
["bitfinex","ETHUSD",1740843952829,7.58765,2179.8,2179.4,4.58839]
["bitfinex","ETHUSD",1740843953009,4.588,2179.6,2179.2,5.34887]
["bitfinex","ETHUSD",1740843953215,5.41095,2179.5,2179.1,9.84092]
["bitfinex","ETHUSD",1740843953720,4.58871,2179.3,2179.1,5.252]
["bitfinex","ETHUSD",1740843955896,4.58846,2179.4,2179.1,5.252]
["bitfinex","ETHUSD",1740843956096,0.06425873,2179.2,2179.1,5.252]
["bitfinex","ETHUSD",1740843956497,4.58846,2179.4,2179.1,5.252]
["bitfinex","ETHUSD",1740843956710,4.65308873,2179.2,2179.1,5.252]
["bitfinex","ETHUSD",1740843956920,9.17751,2179.3,2179.1,5.252]
["bitfinex","ETHUSD",1740843957097,0.06425873,2179.2,2179.1,5.252]
["bitfinex","ETHUSD",1740843957296,4.58871,2179.3,2179.1,5.252]
["bitfinex","ETHUSD",1740843957499,0.06415548,2179.2,2179.1,5.252]
["bitfinex","ETHUSD",1740843957936,4.58871,2179.3,2179.1,5.252]
["bitfinex","ETHUSD",1740843958234,4.65299837,2179.2,2179.1,5.252]
["bitfinex","ETHUSD",1740843958534,5.57716921,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843959120,6.89226921,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843959319,9.89226921,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843960597,3.82926837,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843960796,0.06416837,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843960997,5.7218405,2179.6,2179.1,4.59088]
["bitfinex","ETHUSD",1740843961231,5.7218405,2179.6,2179.1,0.002]
["bitfinex","ETHUSD",1740843961232,0.06341966,2179.5,2179.1,0.002]
["bitfinex","ETHUSD",1740843961536,4.58881,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740843961735,4.58883,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843961935,0.0636133,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843962321,4.58824,2179.5,2179.1,5.587674]
["bitfinex","ETHUSD",1740843962503,0.0636133,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740843962836,0.0636133,2179.2,2179.1,4.59095]
["bitfinex","ETHUSD",1740843963034,5.71207938,2179.8,2179.3,4.58845]
["bitfinex","ETHUSD",1740843963198,4.58831,2179.5,2179.2,0.7857]
["bitfinex","ETHUSD",1740843963394,1.12441938,2179.8,2179.2,0.7857]
["bitfinex","ETHUSD",1740843963395,4.58803,2179.6,2179.2,0.7857]
["bitfinex","ETHUSD",1740843963599,4.58803,2179.6,2179.2,5.37444]
["bitfinex","ETHUSD",1740843964139,0.7849,2179.8,2179.2,12.145968]
["bitfinex","ETHUSD",1740843964310,9.117,2180.1,2179.5,0.7857]
["bitfinex","ETHUSD",1740843964500,9.117,2180.1,2179.7,4.58778]
["bitfinex","ETHUSD",1740843964843,13.70396,2180.1,2179.7,4.58778]
["bitfinex","ETHUSD",1740843965138,1.03218333,2180.3,2180.0,4.58715]
["bitfinex","ETHUSD",1740843965436,4.58708,2180.1,2179.9,5.25]
["bitfinex","ETHUSD",1740843966428,4.58715,2180.0,2179.9,5.25]
["bitfinex","ETHUSD",1740843966614,8.13676,2180.2,2179.9,5.25]
["bitfinex","ETHUSD",1740843966938,3.0,2180.2,2179.9,9.83728]
["bitfinex","ETHUSD",1740843967438,3.0,2180.2,2180.0,0.7911]
["bitfinex","ETHUSD",1740843968341,0.8203,2180.7,2180.0,6.899775]
["bitfinex","ETHUSD",1740843968638,4.58601,2180.6,2180.2,4.58672]
["bitfinex","ETHUSD",1740843969403,7.58601,2180.6,2180.2,4.58672]
["bitfinex","ETHUSD",1740843969628,3.0,2180.5,2180.2,4.58672]
["bitfinex","ETHUSD",1740843969936,0.55,2180.6,2180.2,4.58672]
["bitfinex","ETHUSD",1740843970239,8.13589,2180.6,2180.2,4.58672]
["bitfinex","ETHUSD",1740843970444,12.72197,2180.6,2180.2,4.58672]
["bitfinex","ETHUSD",1740843970742,8.13589,2180.6,2180.2,4.58672]
["bitfinex","ETHUSD",1740843971114,0.0629038,2180.5,2180.2,4.58672]
["bitfinex","ETHUSD",1740843971302,4.6490038,2180.5,2180.1,9.83688]
["bitfinex","ETHUSD",1740843971943,0.0629038,2180.5,2180.3,4.58647]
["bitfinex","ETHUSD",1740843972146,0.0629038,2180.5,2180.4,4.58631]
["bitfinex","ETHUSD",1740843972303,0.0629038,2180.5,2180.4,5.37741]
["bitfinex","ETHUSD",1740843972500,9.117,2181.1,2180.8,4.58533]
["bitfinex","ETHUSD",1740843972737,9.117,2181.1,2180.9,4.58515]
["bitfinex","ETHUSD",1740843973044,9.117,2181.1,2180.9,4.58514]
["bitfinex","ETHUSD",1740843973344,9.117,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1740843973555,0.8203,2181.4,2181.0,4.58494]
["bitfinex","ETHUSD",1740843973839,4.58379,2181.6,2181.2,5.37571]
["bitfinex","ETHUSD",1740843974203,3.0,2181.5,2181.2,5.37571]
["bitfinex","ETHUSD",1740843974407,3.0,2181.6,2181.2,5.37558]
["bitfinex","ETHUSD",1740843974648,5.40363,2181.9,2181.4,4.58413]
["bitfinex","ETHUSD",1740843974944,3.0,2181.8,2181.4,4.58402]
["bitfinex","ETHUSD",1740843975173,9.115,2182.1,2181.7,5.37449]
["bitfinex","ETHUSD",1740843975379,9.115,2182.1,2181.9,4.58315]
["bitfinex","ETHUSD",1740843975533,5.40273,2182.3,2181.8,4.58333]
["bitfinex","ETHUSD",1740843975734,4.5826,2182.2,2181.8,4.58333]
["bitfinex","ETHUSD",1740843975935,3.0,2182.2,2181.9,4.58313]
["bitfinex","ETHUSD",1740843976234,5.13275,2182.1,2181.7,5.37464]
["bitfinex","ETHUSD",1740843976436,4.58303,2182.0,2181.7,0.7911]
["bitfinex","ETHUSD",1740843976675,8.422943,2182.2,2181.7,0.7911]
["bitfinex","ETHUSD",1740843976879,0.55,2182.0,2181.7,0.7911]
["bitfinex","ETHUSD",1740843977378,0.55,2182.0,2181.5,10.66666]
["bitfinex","ETHUSD",1740843977581,4.58324,2181.9,2181.5,10.66666]
["bitfinex","ETHUSD",1740843977738,0.55,2182.0,2181.5,10.66666]
["bitfinex","ETHUSD",1740843977935,0.55,2182.0,2181.7,4.58352]
["bitfinex","ETHUSD",1740843978130,5.13309,2182.0,2181.6,4.58374]
["bitfinex","ETHUSD",1740843978332,4.5837,2181.7,2181.5,5.25]
["bitfinex","ETHUSD",1740843978774,4.58379,2181.6,2181.5,5.25]
["bitfinex","ETHUSD",1740843978976,4.58366,2181.7,2181.5,5.25]
["bitfinex","ETHUSD",1740843979177,4.58336,2181.9,2181.5,9.83391]
["bitfinex","ETHUSD",1740843979338,5.38175,2182.3,2181.9,4.58316]
["bitfinex","ETHUSD",1740843979540,7.58263,2182.2,2181.8,4.58327]
["bitfinex","ETHUSD",1740843979973,0.55,2182.1,2181.8,4.58324]
["bitfinex","ETHUSD",1740843980161,5.13274,2182.1,2181.7,4.58356]
["bitfinex","ETHUSD",1740843980366,4.58345,2181.8,2181.5,5.25]
["bitfinex","ETHUSD",1740843980580,4.58367,2181.7,2181.5,5.25]
["bitfinex","ETHUSD",1740843980782,0.55,2181.7,2181.5,5.25]
["bitfinex","ETHUSD",1740843981649,3.0,2181.8,2181.6,4.58373]
["bitfinex","ETHUSD",1740843981835,4.58281,2182.1,2181.5,6.309502]
["bitfinex","ETHUSD",1740843982042,3.0,2182.1,2181.8,0.7606]
["bitfinex","ETHUSD",1740843982343,0.55,2182.0,2181.8,0.7606]
["bitfinex","ETHUSD",1740843982569,3.0,2182.1,2181.8,5.34394]
["bitfinex","ETHUSD",1740843983474,0.55,2182.1,2181.8,5.34394]
["bitfinex","ETHUSD",1740843983676,0.55,2182.1,2181.9,4.58295]
["bitfinex","ETHUSD",1740843984588,0.55,2182.1,2181.8,0.7606]
["bitfinex","ETHUSD",1740843984589,0.55,2182.1,2181.8,5.34396]
["bitfinex","ETHUSD",1740843985283,4.58337,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740843985991,0.55,2181.9,2181.7,5.25]
["bitfinex","ETHUSD",1740843986186,0.6168105,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740843986489,9.0244805,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740843987087,0.55,2181.5,2181.3,5.25]
["bitfinex","ETHUSD",1740843987385,4.58424,2181.4,2181.3,5.25]
["bitfinex","ETHUSD",1740843987687,4.65157878,2181.4,2181.3,5.25]
["bitfinex","ETHUSD",1740843987891,4.44163878,2181.4,2180.8,6.0106]
["bitfinex","ETHUSD",1740843988198,8.13463,2181.2,2180.8,6.0106]
["bitfinex","ETHUSD",1740843988353,4.58513,2181.0,2180.8,6.0106]
["bitfinex","ETHUSD",1740843988973,0.0650494,2180.9,2180.8,5.25]
["bitfinex","ETHUSD",1740843989281,4.6503094,2180.9,2180.8,5.25]
["bitfinex","ETHUSD",1740843989487,0.55,2180.8,2180.6,5.25]
["bitfinex","ETHUSD",1740843989869,4.58489,2181.1,2180.7,4.58568]
["bitfinex","ETHUSD",1740843990073,4.58471,2181.2,2180.8,4.58546]
["bitfinex","ETHUSD",1740843990276,0.55,2181.1,2180.8,4.58546]
["bitfinex","ETHUSD",1740843990500,3.55,2181.1,2180.8,4.58546]
["bitfinex","ETHUSD",1740843991492,0.55,2181.3,2180.6,6.74364534]
["bitfinex","ETHUSD",1740843991662,0.55,2180.9,2180.3,5.25]
["bitfinex","ETHUSD",1740843991862,0.55,2180.5,2180.2,5.25]
["bitfinex","ETHUSD",1740843992179,3.0,2180.7,2180.3,4.63218266]
["bitfinex","ETHUSD",1740843992347,3.0,2180.7,2180.4,0.98821827]
["bitfinex","ETHUSD",1740843992551,0.55,2180.6,2180.4,0.98821827]
["bitfinex","ETHUSD",1740843992795,0.55,2180.6,2180.4,5.57447827]
["bitfinex","ETHUSD",1740843992955,0.8243,2181.0,2180.5,4.58597]
["bitfinex","ETHUSD",1740843993151,3.0,2180.9,2180.6,1.84301883]
["bitfinex","ETHUSD",1740843993381,5.13556,2180.8,2180.4,6.0106]
["bitfinex","ETHUSD",1740843993564,4.58592,2180.6,2180.4,5.25]
["bitfinex","ETHUSD",1740843993777,4.58591,2180.6,2180.4,5.25]
["bitfinex","ETHUSD",1740843993982,4.58645,2180.4,2180.2,5.25]
["bitfinex","ETHUSD",1740843994654,5.13652,2180.3,2180.2,5.25]
["bitfinex","ETHUSD",1740843994859,4.5861,2180.5,2180.2,5.25]
["bitfinex","ETHUSD",1740843995166,9.1723,2180.5,2180.2,5.25]
["bitfinex","ETHUSD",1740843995365,0.55,2180.4,2180.2,5.25]
["bitfinex","ETHUSD",1740843995791,0.55,2180.5,2180.2,5.25]
["bitfinex","ETHUSD",1740843995954,4.58641,2180.4,2180.2,5.25]
["bitfinex","ETHUSD",1740843996283,0.55,2180.5,2180.2,5.25]
["bitfinex","ETHUSD",1740843996455,4.5864,2180.4,2180.2,5.25]
["bitfinex","ETHUSD",1740843996659,4.58652,2180.3,2180.2,5.25]
["bitfinex","ETHUSD",1740843997365,5.13652,2180.3,2180.2,5.25]
["bitfinex","ETHUSD",1740843997754,4.58728,2180.0,2179.8,5.25]
["bitfinex","ETHUSD",1740843997956,4.58728,2180.0,2179.7,12.9312]
["bitfinex","ETHUSD",1740843997957,0.55,2180.0,2179.5,6.0712]
["bitfinex","ETHUSD",1740843998292,4.58799,2179.6,2179.5,5.25]
["bitfinex","ETHUSD",1740843998986,4.58823,2179.5,2179.2,5.25]
["bitfinex","ETHUSD",1740843999191,5.13862,2179.3,2179.2,5.25]
["bitfinex","ETHUSD",1740843999394,0.55,2179.3,2179.2,5.25]
["bitfinex","ETHUSD",1740843999755,5.13862,2179.3,2179.2,5.25]
["bitfinex","ETHUSD",1740844000301,0.55,2179.3,2179.2,5.25]
["bitfinex","ETHUSD",1740844000795,8.13883,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740844001159,3.6099667,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740844001659,0.0599667,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740844001859,7.58842,2179.4,2179.1,0.002]
["bitfinex","ETHUSD",1740844002180,0.05722026,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740844002387,0.55,2179.6,2179.3,4.58862]
["bitfinex","ETHUSD",1740844002584,0.55,2179.6,2179.1,0.543095]
["bitfinex","ETHUSD",1740844002585,5.34193,2179.7,2179.2,4.58874]
["bitfinex","ETHUSD",1740844002896,5.13858,2179.4,2179.1,0.543095]
["bitfinex","ETHUSD",1740844003064,3.7541,2179.7,2179.4,4.5883]
["bitfinex","ETHUSD",1740844003401,4.5878,2179.7,2179.1,0.002]
["bitfinex","ETHUSD",1740844003703,8.57255,2179.9,2179.2,6.0695]
["bitfinex","ETHUSD",1740844003891,5.34155,2179.9,2179.3,4.58862]
["bitfinex","ETHUSD",1740844004199,9.111,2180.3,2179.5,3.8195]
["bitfinex","ETHUSD",1740844004200,13.69755,2180.3,2179.5,3.8195]
["bitfinex","ETHUSD",1740844004357,4.58686,2180.2,2179.7,4.58765]
["bitfinex","ETHUSD",1740844005002,13.69755,2180.3,2179.8,4.58751]
["bitfinex","ETHUSD",1740844005300,4.58687,2180.2,2179.8,4.58751]
["bitfinex","ETHUSD",1740844005795,9.111,2180.3,2179.9,4.58734]
["bitfinex","ETHUSD",1740844006001,13.69753,2180.3,2179.9,4.58734]
["bitfinex","ETHUSD",1740844006153,0.55,2180.2,2179.9,4.58734]
["bitfinex","ETHUSD",1740844006360,0.55,2180.2,2179.6,10.74950781]
["bitfinex","ETHUSD",1740844006361,9.111,2180.3,2179.8,5.40702]
["bitfinex","ETHUSD",1740844006554,4.58682,2180.2,2179.8,6.56387578]
["bitfinex","ETHUSD",1740844006786,0.55,2180.2,2179.8,1.97635578]
["bitfinex","ETHUSD",1740844006990,4.58724,2180.0,2179.8,0.8195]
["bitfinex","ETHUSD",1740844007862,5.13778,2179.7,2179.6,5.25]
["bitfinex","ETHUSD",1740844008099,5.13778,2179.7,2179.4,5.25]
["bitfinex","ETHUSD",1740844008782,4.64626067,2179.6,2179.4,5.25]
["bitfinex","ETHUSD",1740844008961,9.23436067,2179.6,2179.4,5.25]
["bitfinex","ETHUSD",1740844009463,0.05811067,2179.6,2179.4,7.203833]
["bitfinex","ETHUSD",1740844009704,4.58687,2180.2,2179.5,0.8195]
["bitfinex","ETHUSD",1740844009863,4.58652,2180.3,2179.6,5.25]
["bitfinex","ETHUSD",1740844010064,4.58746,2179.9,2179.6,5.25]
["bitfinex","ETHUSD",1740844010687,0.55,2180.0,2179.7,4.5877]
["bitfinex","ETHUSD",1740844010897,0.55,2180.0,2179.8,4.58747]
["bitfinex","ETHUSD",1740844011074,0.55,2180.0,2179.7,5.65802747]
["bitfinex","ETHUSD",1740844011762,0.55,2180.1,2179.8,4.58754]
["bitfinex","ETHUSD",1740844011962,5.34049,2180.4,2179.7,1.07030747]
["bitfinex","ETHUSD",1740844012163,5.34049,2180.4,2180.0,4.58712]
["bitfinex","ETHUSD",1740844012393,0.55,2180.3,2180.0,9.83712]
["bitfinex","ETHUSD",1740844012597,12.92699,2180.4,2180.0,9.83712]
["bitfinex","ETHUSD",1740844012825,0.7541,2180.6,2180.0,6.774404]
["bitfinex","ETHUSD",1740844013015,0.7541,2180.8,2180.0,5.2958657]
["bitfinex","ETHUSD",1740844013189,4.58527,2180.9,2180.5,4.5861]
["bitfinex","ETHUSD",1740844013389,4.58527,2180.9,2180.5,9.8361]
["bitfinex","ETHUSD",1740844013884,3.0,2180.8,2180.5,5.25]
["bitfinex","ETHUSD",1740844014089,7.58548,2180.8,2180.5,5.25]
["bitfinex","ETHUSD",1740844014322,4.58568,2180.7,2180.5,5.25]
["bitfinex","ETHUSD",1740844015392,0.55,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740844015593,0.55,2180.6,2180.5,9.8361]
["bitfinex","ETHUSD",1740844015906,4.58589,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740844016089,5.19527775,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740844016444,3.60938775,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740844016994,8.19527775,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740844017807,3.60938775,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740844018729,3.60938775,2180.6,2180.5,9.8361]
["bitfinex","ETHUSD",1740844019021,3.05938775,2180.6,2180.5,4.5861]
["bitfinex","ETHUSD",1740844020131,0.05938775,2180.6,2180.5,6.83604]
["bitfinex","ETHUSD",1740844020333,0.05938775,2180.6,2180.5,12.13189382]
["bitfinex","ETHUSD",1740844020504,0.7566,2181.6,2181.0,4.58498]
["bitfinex","ETHUSD",1740844020706,0.7566,2181.6,2180.5,20.15834]
["bitfinex","ETHUSD",1740844020707,5.34045,2181.6,2181.2,4.58453]
["bitfinex","ETHUSD",1740844020903,5.34045,2181.6,2181.2,9.83453]
["bitfinex","ETHUSD",1740844021365,7.58403,2181.5,2181.2,5.25]
["bitfinex","ETHUSD",1740844021691,0.7566,2181.6,2181.4,4.58407]
["bitfinex","ETHUSD",1740844021995,7.58389,2181.6,2181.2,6.767886]
["bitfinex","ETHUSD",1740844022192,4.58389,2181.6,2181.2,11.352486]
["bitfinex","ETHUSD",1740844022506,5.68137029,2181.9,2181.5,4.58385]
["bitfinex","ETHUSD",1740844022995,5.13363,2181.7,2181.3,4.63025027]
["bitfinex","ETHUSD",1740844023199,5.13363,2181.7,2181.3,6.3044329]
["bitfinex","ETHUSD",1740844023413,3.55,2181.7,2181.4,4.58405]
["bitfinex","ETHUSD",1740844023615,5.13375,2181.7,2181.3,6.3044329]
["bitfinex","ETHUSD",1740844023829,0.55,2181.7,2181.2,5.25]
["bitfinex","ETHUSD",1740844024030,4.58432,2181.4,2181.2,5.25]
["bitfinex","ETHUSD",1740844024349,4.58442,2181.3,2181.2,5.25]
["bitfinex","ETHUSD",1740844025099,0.55,2181.7,2181.2,9.83453]
["bitfinex","ETHUSD",1740844025403,0.55,2181.6,2181.4,4.58411]
["bitfinex","ETHUSD",1740844025602,4.58344,2181.8,2181.4,5.567581]
["bitfinex","ETHUSD",1740844025829,1.09813029,2181.9,2181.5,4.5839]
["bitfinex","ETHUSD",1740844025830,5.33977,2181.9,2181.5,4.5839]
["bitfinex","ETHUSD",1740844026338,9.113,2182.1,2181.8,4.58326]
["bitfinex","ETHUSD",1740844026534,9.113,2182.1,2181.8,0.0458322]
["bitfinex","ETHUSD",1740844026734,9.113,2182.1,2181.7,6.0092]
["bitfinex","ETHUSD",1740844026735,13.69589,2182.1,2181.7,10.59267]
["bitfinex","ETHUSD",1740844026895,13.69589,2182.1,2181.7,16.693812]
["bitfinex","ETHUSD",1740844027101,4.58247,2182.3,2181.9,4.58299]
["bitfinex","ETHUSD",1740844027737,1.10599902,2182.4,2181.8,4.62918909]
["bitfinex","ETHUSD",1740844027738,8.68826902,2182.4,2181.8,4.62918909]
["bitfinex","ETHUSD",1740844028039,4.58242,2182.3,2181.9,4.58312]
["bitfinex","ETHUSD",1740844028244,0.55,2182.2,2181.9,4.58312]
["bitfinex","ETHUSD",1740844028531,4.58183,2182.6,2182.0,4.58282]
["bitfinex","ETHUSD",1740844028740,0.7566,2182.7,2182.1,0.7592]
["bitfinex","ETHUSD",1740844029095,5.13183,2182.6,2182.2,4.58241]
["bitfinex","ETHUSD",1740844029631,5.13183,2182.6,2182.1,5.3418]
["bitfinex","ETHUSD",1740844029632,0.55,2182.1,2181.7,5.25]
["bitfinex","ETHUSD",1740844029831,4.58259,2182.2,2181.4,14.447571]
["bitfinex","ETHUSD",1740844029832,4.58373,2181.7,2181.5,5.25]
["bitfinex","ETHUSD",1740844030033,5.13379,2181.6,2181.5,5.25]
["bitfinex","ETHUSD",1740844030234,5.13442,2181.3,2181.2,5.25]
["bitfinex","ETHUSD",1740844030539,5.13467,2181.2,2180.7,5.34478]
["bitfinex","ETHUSD",1740844030839,4.58505,2181.0,2180.7,1.616378]
["bitfinex","ETHUSD",1740844031043,4.58505,2181.0,2180.7,4.616378]
["bitfinex","ETHUSD",1740844031201,4.58505,2181.0,2180.7,1.616378]
["bitfinex","ETHUSD",1740844031202,0.05771339,2180.9,2180.7,1.616378]
["bitfinex","ETHUSD",1740844031397,4.5861,2180.5,2180.3,5.25]
["bitfinex","ETHUSD",1740844031719,0.05771339,2180.9,2180.4,4.58619]
["bitfinex","ETHUSD",1740844031915,0.7566,2181.1,2180.6,4.58576]
["bitfinex","ETHUSD",1740844031916,4.58492,2181.1,2180.6,4.58576]
["bitfinex","ETHUSD",1740844032139,4.58505,2181.0,2180.6,9.83576]
["bitfinex","ETHUSD",1740844032309,0.55,2181.0,2180.8,4.58544]
["bitfinex","ETHUSD",1740844032524,7.58415,2181.5,2181.1,4.58469]
["bitfinex","ETHUSD",1740844032723,3.0,2181.5,2181.1,4.58475]
["bitfinex","ETHUSD",1740844032920,9.8666,2181.7,2181.1,5.29584343]
["bitfinex","ETHUSD",1740844033128,4.58311,2182.0,2181.5,4.58391]
["bitfinex","ETHUSD",1740844033417,9.700151,2182.0,2181.5,9.83391]
["bitfinex","ETHUSD",1740844033635,9.16618,2182.0,2181.5,9.83391]
["bitfinex","ETHUSD",1740844034028,0.55,2181.9,2181.5,9.83391]
["bitfinex","ETHUSD",1740844034221,4.58307,2182.0,2181.5,9.83382]
["bitfinex","ETHUSD",1740844034424,4.58307,2182.0,2181.6,4.58367]
["bitfinex","ETHUSD",1740844035148,4.58307,2182.0,2181.5,9.83382]
["bitfinex","ETHUSD",1740844035302,4.58379,2181.6,2181.5,5.25]
["bitfinex","ETHUSD",1740844035725,4.58377,2181.7,2181.5,5.25]
["bitfinex","ETHUSD",1740844036204,4.58379,2181.6,2181.5,5.25]
["bitfinex","ETHUSD",1740844036426,0.55,2181.8,2181.5,5.25]
["bitfinex","ETHUSD",1740844036630,4.58348,2181.8,2181.5,6.17820385]
["bitfinex","ETHUSD",1740844037214,4.58348,2181.8,2181.5,5.25]
["bitfinex","ETHUSD",1740844037918,4.58366,2181.7,2181.5,5.25]
["bitfinex","ETHUSD",1740844038744,8.13379,2181.6,2181.5,5.25]
["bitfinex","ETHUSD",1740844039038,4.58496,2181.1,2180.9,5.25]
["bitfinex","ETHUSD",1740844039342,4.58505,2181.0,2180.9,5.25]
["bitfinex","ETHUSD",1740844041323,4.58495,2181.1,2180.9,5.25]
["bitfinex","ETHUSD",1740844041559,0.55,2181.3,2181.0,4.58504]
["bitfinex","ETHUSD",1740844042406,5.37031,2181.6,2181.1,0.0458471]
["bitfinex","ETHUSD",1740844042407,8.37032,2181.6,2181.1,0.0458471]
["bitfinex","ETHUSD",1740844042633,4.58422,2181.4,2181.1,5.25]
["bitfinex","ETHUSD",1740844043210,7.58392,2181.6,2181.2,4.58453]
["bitfinex","ETHUSD",1740844043905,7.58392,2181.6,2181.1,5.25]
["bitfinex","ETHUSD",1740844044111,4.58463,2181.2,2181.1,5.25]
["bitfinex","ETHUSD",1740844045243,5.13463,2181.2,2181.1,5.25]
["bitfinex","ETHUSD",1740844045450,4.58589,2180.6,2180.4,5.25]
["bitfinex","ETHUSD",1740844045649,4.58649,2180.4,2180.1,5.25]
["bitfinex","ETHUSD",1740844045822,4.58552,2180.8,2180.0,5.25]
["bitfinex","ETHUSD",1740844045823,0.55,2180.7,2180.0,5.25]
["bitfinex","ETHUSD",1740844046145,0.59980021,2180.6,2180.0,5.25]
["bitfinex","ETHUSD",1740844046342,4.58694,2180.1,2180.0,5.25]
["bitfinex","ETHUSD",1740844046510,4.58715,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740844046709,0.55,2180.0,2179.7,5.25]
["bitfinex","ETHUSD",1740844046918,0.55,2179.8,2179.7,5.25]
["bitfinex","ETHUSD",1740844047145,0.55,2179.8,2179.4,7.81427]
["bitfinex","ETHUSD",1740844047146,0.55,2179.8,2179.5,4.58804]
["bitfinex","ETHUSD",1740844047353,0.59893547,2179.8,2179.5,6.46854097]
["bitfinex","ETHUSD",1740844047650,0.59893547,2179.8,2179.5,1.834624]
["bitfinex","ETHUSD",1740844047813,0.59893547,2179.8,2179.5,6.46867098]
["bitfinex","ETHUSD",1740844048013,5.18657547,2179.8,2179.5,1.834624]
["bitfinex","ETHUSD",1740844048453,5.18657547,2179.8,2179.5,4.58811]
["bitfinex","ETHUSD",1740844048454,0.04893547,2179.8,2179.5,4.58811]
["bitfinex","ETHUSD",1740844048748,0.04893547,2179.8,2179.4,10.60059]
["bitfinex","ETHUSD",1740844048749,4.58751,2179.9,2179.4,10.60054]
["bitfinex","ETHUSD",1740844048969,0.04708918,2179.7,2179.4,6.0122]
["bitfinex","ETHUSD",1740844049113,4.588,2179.6,2179.4,6.0122]
["bitfinex","ETHUSD",1740844049317,4.63508918,2179.6,2179.4,6.0122]
["bitfinex","ETHUSD",1740844049647,0.04708918,2179.6,2179.4,5.25]
["bitfinex","ETHUSD",1740844050157,4.58783,2179.7,2179.4,5.25]
["bitfinex","ETHUSD",1740844050446,0.04679207,2179.5,2179.4,5.25]
["bitfinex","ETHUSD",1740844050649,1.369,2179.8,2179.2,5.25]
["bitfinex","ETHUSD",1740844050824,0.55,2179.4,2179.2,5.25]
["bitfinex","ETHUSD",1740844051023,5.1385,2179.4,2179.2,5.25]
["bitfinex","ETHUSD",1740844051325,5.1385,2179.4,2179.1,0.002]
["bitfinex","ETHUSD",1740844051326,5.18494702,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740844051530,0.04632702,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740844051864,4.58822,2179.5,2179.1,0.002]
["bitfinex","ETHUSD",1740844052026,0.04612028,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740844052226,7.58818,2179.6,2179.1,0.002]
["bitfinex","ETHUSD",1740844052227,3.0,2179.6,2179.1,5.5549215]
["bitfinex","ETHUSD",1740844052427,0.04612028,2179.2,2179.1,10.759035]
["bitfinex","ETHUSD",1740844052735,4.58829,2179.5,2179.1,10.759035]
["bitfinex","ETHUSD",1740844052946,4.58829,2179.5,2179.1,5.252]
["bitfinex","ETHUSD",1740844053115,0.04612028,2179.4,2179.3,5.35062]
["bitfinex","ETHUSD",1740844053316,0.819,2180.1,2179.3,5.35062]
["bitfinex","ETHUSD",1740844053621,4.58717,2180.0,2179.6,4.58796]
["bitfinex","ETHUSD",1740844054059,0.55,2179.9,2179.3,6.0122]
["bitfinex","ETHUSD",1740844054257,5.13746,2179.9,2179.4,5.51219]
["bitfinex","ETHUSD",1740844054561,4.58759,2179.8,2179.4,5.51219]
["bitfinex","ETHUSD",1740844054760,5.13746,2179.9,2179.4,5.51219]
["bitfinex","ETHUSD",1740844055058,0.55,2179.9,2179.5,4.5882]
["bitfinex","ETHUSD",1740844055262,0.55,2179.9,2179.6,4.58796]
["bitfinex","ETHUSD",1740844055464,0.55,2180.0,2179.7,4.58765]
["bitfinex","ETHUSD",1740844056162,5.37574,2180.4,2179.9,4.58724]
["bitfinex","ETHUSD",1740844056326,4.58715,2180.1,2179.7,5.25]
["bitfinex","ETHUSD",1740844056527,4.58581,2180.7,2180.2,4.58662]
["bitfinex","ETHUSD",1740844056754,1.570681,2180.7,2180.2,4.58662]
["bitfinex","ETHUSD",1740844056960,1.570681,2180.7,2179.8,5.41473]
["bitfinex","ETHUSD",1740844056961,0.7894,2180.7,2180.3,4.58642]
["bitfinex","ETHUSD",1740844057166,4.58541,2180.9,2180.4,4.58619]
["bitfinex","ETHUSD",1740844057327,5.37449,2181.0,2180.6,4.58587]
["bitfinex","ETHUSD",1740844057533,5.37449,2181.0,2180.5,5.25]
["bitfinex","ETHUSD",1740844057534,0.7894,2181.0,2180.5,5.25]
["bitfinex","ETHUSD",1740844057965,5.13589,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740844058164,4.58664,2180.3,2179.8,13.06445]
["bitfinex","ETHUSD",1740844058366,4.58705,2180.1,2179.8,5.25]
["bitfinex","ETHUSD",1740844058573,0.55,2180.1,2179.8,5.25]
["bitfinex","ETHUSD",1740844058778,5.13703,2180.1,2179.8,5.25]
["bitfinex","ETHUSD",1740844059374,5.13645,2180.4,2179.8,5.25]
["bitfinex","ETHUSD",1740844059544,3.0,2180.4,2180.1,4.58682]
["bitfinex","ETHUSD",1740844059737,1.816557,2180.6,2180.1,4.58684]
["bitfinex","ETHUSD",1740844059738,0.7894,2180.6,2180.1,4.58684]
["bitfinex","ETHUSD",1740844059975,0.55,2180.5,2180.2,4.58656]
["bitfinex","ETHUSD",1740844060272,0.55,2180.5,2180.0,4.58696]
["bitfinex","ETHUSD",1740844060273,4.58613,2180.5,2180.0,4.58696]
["bitfinex","ETHUSD",1740844060433,0.55,2180.4,2180.0,4.58696]
["bitfinex","ETHUSD",1740844060637,0.7894,2180.6,2180.2,4.58653]
["bitfinex","ETHUSD",1740844060837,3.0,2180.7,2180.1,4.58679]
["bitfinex","ETHUSD",1740844061037,4.63003809,2180.6,2180.1,4.58679]
["bitfinex","ETHUSD",1740844061862,4.63003809,2180.6,2180.2,0.7911]
["bitfinex","ETHUSD",1740844062186,9.8831,2181.3,2180.4,4.58631]
["bitfinex","ETHUSD",1740844062394,14.46759,2181.3,2180.9,4.58514]
["bitfinex","ETHUSD",1740844062693,14.46759,2181.3,2180.9,4.58518]
["bitfinex","ETHUSD",1740844062694,9.8831,2181.3,2180.9,4.58518]
["bitfinex","ETHUSD",1740844063091,9.8831,2181.3,2181.0,4.58504]
["bitfinex","ETHUSD",1740844063299,9.109,2181.3,2181.0,4.58504]
["bitfinex","ETHUSD",1740844063591,0.55,2181.2,2181.1,4.58482]
["bitfinex","ETHUSD",1740844063792,0.55,2181.2,2180.9,4.58526]
["bitfinex","ETHUSD",1740844063956,0.55,2181.2,2181.0,4.58493]
["bitfinex","ETHUSD",1740844064156,9.109,2181.3,2181.0,4.58493]
["bitfinex","ETHUSD",1740844064359,9.109,2181.3,2181.2,4.58463]
["bitfinex","ETHUSD",1740844064681,9.109,2181.3,2181.1,4.58484]
["bitfinex","ETHUSD",1740844064880,9.109,2181.3,2180.9,4.58515]
["bitfinex","ETHUSD",1740844065082,9.109,2181.3,2180.7,6.0411]
["bitfinex","ETHUSD",1740844065083,4.58519,2181.0,2180.7,6.0411]
["bitfinex","ETHUSD",1740844065284,4.58547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740844065794,0.55,2180.9,2180.5,4.58596]
["bitfinex","ETHUSD",1740844066195,1.063505,2180.9,2180.3,9.83632]
["bitfinex","ETHUSD",1740844066396,4.58572,2180.7,2180.3,9.83632]
["bitfinex","ETHUSD",1740844066596,4.58539,2180.9,2180.4,4.58623]
["bitfinex","ETHUSD",1740844066797,8.1351,2181.0,2180.6,4.58588]
["bitfinex","ETHUSD",1740844067102,8.1351,2181.0,2180.4,4.58631]
["bitfinex","ETHUSD",1740844067103,7.58538,2180.9,2180.4,4.58616]
["bitfinex","ETHUSD",1740844067668,3.55,2181.0,2180.5,4.586]
["bitfinex","ETHUSD",1740844067893,22.27825,2181.3,2180.8,4.58538]
["bitfinex","ETHUSD",1740844068076,14.46764,2181.3,2180.9,4.58515]
["bitfinex","ETHUSD",1740844069181,5.13464,2181.2,2180.9,4.58515]
["bitfinex","ETHUSD",1740844069412,4.58507,2181.0,2180.7,0.7613]
["bitfinex","ETHUSD",1740844069612,0.55,2181.2,2180.7,0.7613]
["bitfinex","ETHUSD",1740844069914,5.13478,2181.2,2180.8,4.58547]
["bitfinex","ETHUSD",1740844070881,0.55,2181.2,2180.7,0.7613]
["bitfinex","ETHUSD",1740844071098,4.58494,2181.1,2180.7,0.7613]
["bitfinex","ETHUSD",1740844071384,5.13463,2181.2,2180.8,4.58538]
["bitfinex","ETHUSD",1740844071907,4.58498,2181.1,2180.7,5.34692]
["bitfinex","ETHUSD",1740844072080,4.58506,2181.0,2180.7,5.34692]
["bitfinex","ETHUSD",1740844072419,9.17029,2181.0,2180.6,9.83587]
["bitfinex","ETHUSD",1740844072822,4.58506,2181.0,2180.6,9.83587]
["bitfinex","ETHUSD",1740844073025,0.55,2181.2,2180.6,9.83587]
["bitfinex","ETHUSD",1740844073026,4.58489,2181.1,2180.7,4.58567]
["bitfinex","ETHUSD",1740844073233,0.55,2181.2,2180.9,4.58523]
["bitfinex","ETHUSD",1740844073407,5.36337,2181.5,2181.0,4.58491]
["bitfinex","ETHUSD",1740844073607,0.55,2181.4,2181.2,4.58459]
["bitfinex","ETHUSD",1740844074001,0.55,2181.4,2180.7,1.616644]
["bitfinex","ETHUSD",1740844074306,3.7792,2181.5,2180.8,4.58537]
["bitfinex","ETHUSD",1740844074307,0.55,2181.1,2180.8,4.58537]
["bitfinex","ETHUSD",1740844074507,0.55,2181.1,2180.8,4.63121968]
["bitfinex","ETHUSD",1740844074804,5.13489,2181.1,2180.7,4.58557]
["bitfinex","ETHUSD",1740844075004,4.58518,2181.0,2180.6,9.83579]
["bitfinex","ETHUSD",1740844075227,4.58535,2180.9,2180.6,5.25]
["bitfinex","ETHUSD",1740844075434,4.58494,2181.1,2180.7,4.5856]
["bitfinex","ETHUSD",1740844075805,4.58494,2181.1,2180.8,4.58543]
["bitfinex","ETHUSD",1740844076323,4.58494,2181.1,2180.7,9.17115]
["bitfinex","ETHUSD",1740844076495,4.58494,2181.1,2180.9,4.58512]
["bitfinex","ETHUSD",1740844076496,0.55,2181.1,2180.9,4.58512]
["bitfinex","ETHUSD",1740844076697,0.04363194,2181.0,2180.9,4.58517]
["bitfinex","ETHUSD",1740844076899,0.55,2181.2,2180.9,4.58517]
["bitfinex","ETHUSD",1740844077108,0.0444462,2181.1,2180.9,4.58517]
["bitfinex","ETHUSD",1740844077524,0.0444462,2181.1,2180.9,9.17027]
["bitfinex","ETHUSD",1740844077705,0.0444462,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1740844077902,4.58433,2181.4,2181.0,5.37345]
["bitfinex","ETHUSD",1740844078109,0.0444462,2181.1,2181.0,5.37345]
["bitfinex","ETHUSD",1740844078311,4.58433,2181.4,2181.0,5.37345]
["bitfinex","ETHUSD",1740844078631,0.0444462,2181.1,2181.0,5.37345]
["bitfinex","ETHUSD",1740844078936,4.58433,2181.4,2181.0,5.37345]
["bitfinex","ETHUSD",1740844079309,0.0444462,2181.3,2181.0,5.37345]
["bitfinex","ETHUSD",1740844079812,4.58471,2181.2,2181.0,0.7884]
["bitfinex","ETHUSD",1740844080131,4.58494,2181.1,2180.8,4.58546]
["bitfinex","ETHUSD",1740844080296,4.6293862,2181.1,2180.8,4.58546]
["bitfinex","ETHUSD",1740844080492,0.0444462,2181.1,2180.9,4.58525]
["bitfinex","ETHUSD",1740844080719,0.55,2181.3,2181.0,4.58505]
["bitfinex","ETHUSD",1740844081035,0.55,2181.3,2180.6,14.218948]
["bitfinex","ETHUSD",1740844081036,4.58556,2180.8,2180.6,5.25]
["bitfinex","ETHUSD",1740844081206,4.58534,2180.9,2180.5,10.61331]
["bitfinex","ETHUSD",1740844081414,0.0445754,2180.7,2180.5,10.61331]
["bitfinex","ETHUSD",1740844081737,0.0445754,2180.6,2180.5,10.61331]
["bitfinex","ETHUSD",1740844081908,0.55,2180.9,2180.5,6.0273]
["bitfinex","ETHUSD",1740844082107,0.55,2180.9,2180.7,4.58565]
["bitfinex","ETHUSD",1740844082435,0.891347,2181.3,2180.9,4.58509]
["bitfinex","ETHUSD",1740844082436,8.475827,2181.3,2180.9,4.58509]
["bitfinex","ETHUSD",1740844082734,4.58523,2181.0,2180.7,5.25]
["bitfinex","ETHUSD",1740844083300,5.13484,2181.1,2180.7,5.25]
["bitfinex","ETHUSD",1740844083301,4.58541,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740844083504,4.58547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740844083829,4.58547,2180.8,2180.5,0.7773]
["bitfinex","ETHUSD",1740844083830,4.58547,2180.8,2180.6,5.25]
["bitfinex","ETHUSD",1740844084441,5.13485,2181.1,2180.6,5.25]
["bitfinex","ETHUSD",1740844084639,0.8052,2181.4,2181.0,4.58486]
["bitfinex","ETHUSD",1740844084640,5.38948,2181.4,2181.0,4.58486]
["bitfinex","ETHUSD",1740844084935,4.58455,2181.3,2180.8,4.58526]
["bitfinex","ETHUSD",1740844085134,0.55,2181.2,2180.6,10.43859]
["bitfinex","ETHUSD",1740844085336,4.58496,2181.1,2180.7,1.121589]
["bitfinex","ETHUSD",1740844085508,4.58568,2180.7,2180.6,5.25]
["bitfinex","ETHUSD",1740844086354,4.58602,2180.6,2180.3,6.0273]
["bitfinex","ETHUSD",1740844087397,4.58602,2180.6,2180.3,10.6138]
["bitfinex","ETHUSD",1740844087817,4.58602,2180.6,2180.3,6.0273]
["bitfinex","ETHUSD",1740844088247,4.58617,2180.5,2180.3,6.0273]
["bitfinex","ETHUSD",1740844088563,0.04420068,2180.4,2180.3,6.0273]
["bitfinex","ETHUSD",1740844088858,0.04420068,2180.4,2180.3,11.675229]
["bitfinex","ETHUSD",1740844089259,3.55,2180.9,2180.5,4.5859]
["bitfinex","ETHUSD",1740844089430,3.55,2180.9,2180.6,4.5858]
["bitfinex","ETHUSD",1740844089637,5.3903,2181.0,2180.7,4.58557]
["bitfinex","ETHUSD",1740844089638,0.8052,2181.0,2180.7,4.58557]
["bitfinex","ETHUSD",1740844089965,8.61363,2181.3,2180.9,4.58518]
["bitfinex","ETHUSD",1740844090265,4.58479,2181.2,2180.7,0.7773]
["bitfinex","ETHUSD",1740844090459,4.58536,2180.9,2180.6,5.25]
["bitfinex","ETHUSD",1740844091251,0.04376129,2180.8,2180.6,5.25]
["bitfinex","ETHUSD",1740844091633,0.04376129,2180.8,2180.6,9.83587]
["bitfinex","ETHUSD",1740844091962,9.17036,2181.0,2180.6,9.83587]
["bitfinex","ETHUSD",1740844092139,0.04376129,2180.7,2180.6,5.25]
["bitfinex","ETHUSD",1740844092336,0.8052,2181.0,2180.6,5.25]
["bitfinex","ETHUSD",1740844092538,4.0292,2181.3,2180.6,5.25]
["bitfinex","ETHUSD",1740844092750,4.5854,2180.9,2180.6,5.25]
["bitfinex","ETHUSD",1740844093052,1.3552,2181.0,2180.6,5.25]
["bitfinex","ETHUSD",1740844093244,4.58555,2180.8,2180.6,5.25]
["bitfinex","ETHUSD",1740844093446,4.58555,2180.8,2180.5,5.25]
["bitfinex","ETHUSD",1740844094766,4.58589,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740844094935,5.94109,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740844098933,5.94109,2180.6,2180.0,5.25]
["bitfinex","ETHUSD",1740844098934,0.55,2180.5,2180.0,5.25]
["bitfinex","ETHUSD",1740844099136,4.58652,2180.3,2180.0,5.25]
["bitfinex","ETHUSD",1740844100068,4.58715,2180.0,2179.9,0.7773]
["bitfinex","ETHUSD",1740844100269,4.58736,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740844100744,4.5872,2180.0,2179.8,5.25]
["bitfinex","ETHUSD",1740844101263,9.17455,2180.0,2179.8,5.25]
["bitfinex","ETHUSD",1740844101441,0.8078,2180.5,2179.8,5.25]
["bitfinex","ETHUSD",1740844101640,1.03199916,2180.8,2179.8,5.25]
["bitfinex","ETHUSD",1740844101641,1.83979916,2180.8,2180.4,4.58631]
["bitfinex","ETHUSD",1740844101873,3.12921973,2180.8,2180.5,4.58601]
["bitfinex","ETHUSD",1740844102169,2.32141973,2180.8,2180.5,4.58606]
["bitfinex","ETHUSD",1740844102671,2.32141973,2180.8,2180.4,0.7659]
["bitfinex","ETHUSD",1740844102672,4.58599,2180.6,2180.4,0.7659]
["bitfinex","ETHUSD",1740844102882,15.39813007,2181.0,2180.2,0.7659]
["bitfinex","ETHUSD",1740844102883,4.5862,2180.5,2180.2,0.7659]
["bitfinex","ETHUSD",1740844103080,4.5862,2180.5,2180.1,9.83683]
["bitfinex","ETHUSD",1740844103375,9.17249,2180.5,2180.1,9.83683]
["bitfinex","ETHUSD",1740844103581,4.58654,2180.3,2180.1,5.25]
["bitfinex","ETHUSD",1740844103779,4.58673,2180.2,2180.1,5.25]
["bitfinex","ETHUSD",1740844104093,0.55,2180.5,2179.8,6.0159]
["bitfinex","ETHUSD",1740844104245,4.58674,2180.2,2179.8,10.60347]
["bitfinex","ETHUSD",1740844104745,4.58717,2180.0,2179.8,6.0159]
["bitfinex","ETHUSD",1740844105077,4.58717,2180.0,2179.8,5.25]
["bitfinex","ETHUSD",1740844105376,4.58736,2179.9,2179.8,5.25]
["bitfinex","ETHUSD",1740844105581,4.58717,2180.0,2179.8,5.25]
["bitfinex","ETHUSD",1740844105755,4.58724,2180.0,2179.8,5.25]
["bitfinex","ETHUSD",1740844105947,0.8078,2180.1,2179.8,5.25]
["bitfinex","ETHUSD",1740844106150,4.58727,2180.0,2179.8,5.25]
["bitfinex","ETHUSD",1740844106704,0.8078,2180.6,2180.1,4.5869]
["bitfinex","ETHUSD",1740844106848,4.58614,2180.5,2180.1,4.5869]
["bitfinex","ETHUSD",1740844107047,0.55,2180.5,2180.2,9.17309]
["bitfinex","ETHUSD",1740844107280,0.55,2180.5,2180.3,4.58639]
["bitfinex","ETHUSD",1740844107480,0.55,2180.5,2180.4,4.58631]
["bitfinex","ETHUSD",1740844107996,13.69714,2181.0,2180.6,4.58579]
["bitfinex","ETHUSD",1740844108578,0.55,2180.9,2180.7,4.58558]
["bitfinex","ETHUSD",1740844108791,9.112,2181.0,2180.7,4.58558]
["bitfinex","ETHUSD",1740844109079,13.69705,2181.0,2180.7,4.58558]
["bitfinex","ETHUSD",1740844109281,9.112,2181.0,2180.7,0.7659]
["bitfinex","ETHUSD",1740844109453,9.112,2181.0,2180.7,1.36749]
["bitfinex","ETHUSD",1740844109657,9.112,2181.0,2180.5,15.1879]
["bitfinex","ETHUSD",1740844109658,4.58526,2180.9,2180.5,15.1879]
["bitfinex","ETHUSD",1740844109876,9.112,2181.0,2180.5,6.0159]
["bitfinex","ETHUSD",1740844110046,4.58516,2181.0,2180.5,10.6019]
["bitfinex","ETHUSD",1740844110247,4.58533,2180.9,2180.5,10.6019]
["bitfinex","ETHUSD",1740844110659,4.58498,2181.1,2180.6,4.5858]
["bitfinex","ETHUSD",1740844110860,4.58498,2181.1,2180.6,6.10457]
["bitfinex","ETHUSD",1740844111162,4.58524,2181.0,2180.6,6.10457]
["bitfinex","ETHUSD",1740844111363,4.58524,2181.0,2180.5,6.0159]
["bitfinex","ETHUSD",1740844111563,4.58524,2181.0,2180.5,10.60189]
["bitfinex","ETHUSD",1740844111784,4.58524,2181.0,2180.6,4.58588]
["bitfinex","ETHUSD",1740844111960,4.58442,2181.3,2180.8,4.58538]
["bitfinex","ETHUSD",1740844112276,0.55,2181.2,2180.9,4.58518]
["bitfinex","ETHUSD",1740844113069,0.8078,2181.4,2180.9,0.7659]
["bitfinex","ETHUSD",1740844113397,4.58452,2181.3,2180.9,5.35113]
["bitfinex","ETHUSD",1740844113767,4.58452,2181.3,2180.9,6.344774]
["bitfinex","ETHUSD",1740844114132,0.8078,2181.8,2181.4,4.58401]
["bitfinex","ETHUSD",1740844114393,4.58358,2181.7,2181.4,4.5842]
["bitfinex","ETHUSD",1740844114597,4.58358,2181.7,2181.4,4.63003738]
["bitfinex","ETHUSD",1740844114770,9.34835869,2182.0,2181.4,4.63003738]
["bitfinex","ETHUSD",1740844114771,9.112,2182.0,2181.6,4.58358]
["bitfinex","ETHUSD",1740844114970,9.112,2182.0,2181.9,4.58316]
["bitfinex","ETHUSD",1740844115175,0.8078,2182.3,2181.7,6.0159]
["bitfinex","ETHUSD",1740844115495,4.62689174,2182.0,2181.7,6.0159]
["bitfinex","ETHUSD",1740844115699,4.58291,2182.1,2181.7,10.64514106]
["bitfinex","ETHUSD",1740844115859,0.04555716,2181.9,2181.7,6.0159]
["bitfinex","ETHUSD",1740844116061,4.58306,2182.0,2181.7,6.0159]
["bitfinex","ETHUSD",1740844116294,5.17959862,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740844117465,4.58442,2181.3,2181.0,9.2864]
["bitfinex","ETHUSD",1740844117699,5.36602,2181.3,2180.9,0.993644]
["bitfinex","ETHUSD",1740844117908,0.04599623,2181.2,2180.9,0.04584335]
["bitfinex","ETHUSD",1740844118103,0.04599623,2181.2,2180.7,6.0644]
["bitfinex","ETHUSD",1740844118294,5.134,2181.5,2181.0,4.58487]
["bitfinex","ETHUSD",1740844118492,0.04559593,2181.1,2181.0,4.58487]
["bitfinex","ETHUSD",1740844118703,5.134,2181.5,2181.0,9.16975]
["bitfinex","ETHUSD",1740844118895,9.2936,2181.7,2181.0,9.16975]
["bitfinex","ETHUSD",1740844118896,0.04559593,2181.1,2181.0,15.23415]
["bitfinex","ETHUSD",1740844119205,13.17103,2181.7,2181.2,4.58459]
["bitfinex","ETHUSD",1740844119508,9.35055848,2181.7,2181.3,4.58441]
["bitfinex","ETHUSD",1740844119719,0.34909313,2181.8,2181.4,4.58411]
["bitfinex","ETHUSD",1740844119885,4.5834,2181.8,2181.4,4.58411]
["bitfinex","ETHUSD",1740844120075,4.58373,2181.7,2181.2,4.58454]
["bitfinex","ETHUSD",1740844120274,4.58387,2181.6,2181.1,9.83483]
["bitfinex","ETHUSD",1740844120598,4.58391,2181.6,2181.1,9.83472]
["bitfinex","ETHUSD",1740844120903,4.58444,2181.3,2181.1,5.25]
["bitfinex","ETHUSD",1740844121306,0.04562175,2181.2,2181.1,5.25]
["bitfinex","ETHUSD",1740844121475,5.13463,2181.2,2181.1,5.25]
["bitfinex","ETHUSD",1740844121670,5.38465,2181.4,2181.1,5.25]
["bitfinex","ETHUSD",1740844121892,0.04562175,2181.2,2181.1,10.61734]
["bitfinex","ETHUSD",1740844122093,4.58409,2181.5,2181.1,7.552759]
["bitfinex","ETHUSD",1740844122411,0.04562175,2181.4,2181.1,6.0325]
["bitfinex","ETHUSD",1740844122770,0.04562175,2181.4,2181.2,4.58449]
["bitfinex","ETHUSD",1740844122992,9.71751,2181.7,2181.2,4.58449]
["bitfinex","ETHUSD",1740844123200,0.04562175,2181.3,2181.2,4.58449]
["bitfinex","ETHUSD",1740844123475,4.58394,2181.6,2181.1,10.61729]
["bitfinex","ETHUSD",1740844123678,0.55,2181.7,2181.1,6.0325]
["bitfinex","ETHUSD",1740844123982,0.55,2181.7,2181.4,4.58419]
["bitfinex","ETHUSD",1740844124309,0.04533757,2181.6,2181.4,4.58419]
["bitfinex","ETHUSD",1740844124489,0.04533757,2181.6,2181.4,9.83419]
["bitfinex","ETHUSD",1740844124675,4.58338,2181.8,2181.4,5.25]
["bitfinex","ETHUSD",1740844124995,0.04533757,2181.5,2181.4,5.25]
["bitfinex","ETHUSD",1740844125306,4.584,2181.5,2181.4,5.25]
["bitfinex","ETHUSD",1740844125530,4.62933757,2181.5,2181.4,5.25]
["bitfinex","ETHUSD",1740844126230,0.04533757,2181.5,2181.4,5.25]
["bitfinex","ETHUSD",1740844126435,4.62933757,2181.5,2181.4,5.25]
["bitfinex","ETHUSD",1740844127111,0.04533757,2181.5,2181.4,5.25]
["bitfinex","ETHUSD",1740844127297,4.62933757,2181.5,2181.4,5.25]
["bitfinex","ETHUSD",1740844127492,0.04533757,2181.5,2181.4,5.25]
["bitfinex","ETHUSD",1740844128408,0.55,2181.7,2181.4,6.691849]
["bitfinex","ETHUSD",1740844128608,0.04533757,2181.5,2181.4,5.25]
["bitfinex","ETHUSD",1740844128804,0.55,2181.7,2181.3,9.16849]
["bitfinex","ETHUSD",1740844129032,0.04533757,2181.5,2181.3,9.21432844]
["bitfinex","ETHUSD",1740844129248,5.13347,2181.8,2181.3,0.04583844]
["bitfinex","ETHUSD",1740844129451,5.13347,2181.8,2181.4,4.58419]
["bitfinex","ETHUSD",1740844129822,4.58323,2181.9,2181.5,4.58398]
["bitfinex","ETHUSD",1740844130151,7.58323,2181.9,2181.5,5.36648]
["bitfinex","ETHUSD",1740844130658,3.0,2181.9,2181.6,4.58368]
["bitfinex","ETHUSD",1740844130950,0.55,2181.9,2181.7,4.58356]
["bitfinex","ETHUSD",1740844131144,0.8004,2182.0,2181.7,4.58356]
["bitfinex","ETHUSD",1740844131534,3.8004,2182.0,2181.6,4.62962386]
["bitfinex","ETHUSD",1740844131740,3.8004,2182.0,2181.6,5.2241679]
["bitfinex","ETHUSD",1740844131929,9.16569,2182.1,2181.7,4.58356]
["bitfinex","ETHUSD",1740844131930,4.58281,2182.1,2181.7,4.58356]
["bitfinex","ETHUSD",1740844132628,0.8004,2182.2,2181.8,4.58334]
["bitfinex","ETHUSD",1740844132815,3.0,2182.2,2181.9,4.58311]
["bitfinex","ETHUSD",1740844133020,7.58267,2182.2,2181.8,4.58334]
["bitfinex","ETHUSD",1740844133256,3.0,2182.2,2181.9,4.58313]
["bitfinex","ETHUSD",1740844133736,3.0,2182.2,2182.0,4.58287]
["bitfinex","ETHUSD",1740844134060,0.8004,2182.4,2181.8,0.9761454]
["bitfinex","ETHUSD",1740844134353,3.0,2182.2,2181.9,4.5831]
["bitfinex","ETHUSD",1740844134743,7.58253,2182.2,2181.8,5.5594354]
["bitfinex","ETHUSD",1740844136124,0.04484139,2182.1,2181.8,5.5594354]
["bitfinex","ETHUSD",1740844136358,0.04484139,2182.1,2181.9,5.59389985]
["bitfinex","ETHUSD",1740844136945,4.58238,2182.3,2181.9,6.40462598]
["bitfinex","ETHUSD",1740844137140,0.8004,2182.4,2182.1,4.58262]
["bitfinex","ETHUSD",1740844137340,0.55,2182.4,2182.1,4.58262]
["bitfinex","ETHUSD",1740844137546,9.9078,2182.6,2182.2,4.5825]
["bitfinex","ETHUSD",1740844137870,0.0448543,2182.5,2182.4,4.58199]
["bitfinex","ETHUSD",1740844138065,0.0448543,2182.5,2182.3,5.34715]
["bitfinex","ETHUSD",1740844138678,4.58239,2182.3,2182.1,4.09412099]
["bitfinex","ETHUSD",1740844138866,4.58239,2182.3,2182.1,3.0]
["bitfinex","ETHUSD",1740844139041,0.04584839,2182.2,2182.1,3.0]
["bitfinex","ETHUSD",1740844140138,5.13274,2182.1,2182.0,5.25]
["bitfinex","ETHUSD",1740844140776,5.17892397,2182.1,2182.0,5.25]
["bitfinex","ETHUSD",1740844141275,4.58337,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740844141482,4.58317,2181.9,2181.7,5.25]
["bitfinex","ETHUSD",1740844141670,4.58337,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740844141980,4.62955397,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740844142345,0.04618397,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740844142554,4.62955397,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740844143244,0.04618397,2181.8,2181.5,7.58383]
["bitfinex","ETHUSD",1740844143545,0.04618397,2181.7,2181.5,3.0]
["bitfinex","ETHUSD",1740844143859,4.58379,2181.6,2181.4,5.25]
["bitfinex","ETHUSD",1740844144071,4.584,2181.5,2181.4,5.25]
["bitfinex","ETHUSD",1740844144294,4.62997397,2181.6,2181.4,5.25]
["bitfinex","ETHUSD",1740844144482,4.58361,2181.7,2181.4,5.775]
["bitfinex","ETHUSD",1740844144686,0.04618397,2181.5,2181.4,5.775]
["bitfinex","ETHUSD",1740844145012,0.04618397,2181.5,2181.4,5.25]
["bitfinex","ETHUSD",1740844145171,5.13377,2181.7,2181.4,5.25]
["bitfinex","ETHUSD",1740844145509,0.04618397,2181.5,2181.4,9.83419]
["bitfinex","ETHUSD",1740844146007,5.36948,2181.9,2181.4,9.83419]
["bitfinex","ETHUSD",1740844146187,0.7862,2181.9,2181.5,0.983419]
["bitfinex","ETHUSD",1740844146393,4.58379,2181.6,2181.4,5.25]
["bitfinex","ETHUSD",1740844146573,4.58379,2181.6,2181.3,3.0]
["bitfinex","ETHUSD",1740844146765,0.55,2181.7,2181.3,3.04583943]
["bitfinex","ETHUSD",1740844146965,4.58348,2181.8,2181.4,4.58413]
["bitfinex","ETHUSD",1740844147169,4.58359,2181.7,2181.3,3.0]
["bitfinex","ETHUSD",1740844147367,4.58358,2181.7,2181.3,3.0]
["bitfinex","ETHUSD",1740844147602,0.55,2181.7,2181.4,4.58403]
["bitfinex","ETHUSD",1740844147788,4.58338,2181.8,2181.4,4.58403]
["bitfinex","ETHUSD",1740844148006,4.58338,2181.8,2181.3,3.0]
["bitfinex","ETHUSD",1740844148206,0.7862,2181.9,2181.3,3.0]
["bitfinex","ETHUSD",1740844148207,4.58396,2181.6,2181.3,3.0]
["bitfinex","ETHUSD",1740844148520,0.55,2181.9,2181.6,4.58373]
["bitfinex","ETHUSD",1740844148719,4.58297,2182.0,2181.5,0.81783527]
["bitfinex","ETHUSD",1740844149028,4.58318,2181.9,2181.5,5.3559]
["bitfinex","ETHUSD",1740844149201,4.58338,2181.8,2181.5,5.3559]
["bitfinex","ETHUSD",1740844149601,4.58323,2181.9,2181.5,5.3559]
["bitfinex","ETHUSD",1740844150227,4.58347,2181.8,2181.5,0.772]
["bitfinex","ETHUSD",1740844150388,4.58361,2181.7,2181.3,3.0]
["bitfinex","ETHUSD",1740844150725,4.58364,2181.7,2181.3,7.58438]
["bitfinex","ETHUSD",1740844150897,4.5839,2181.6,2181.3,3.0]
["bitfinex","ETHUSD",1740844151221,4.63008397,2181.6,2181.3,3.0]
["bitfinex","ETHUSD",1740844152021,4.58411,2181.5,2181.3,3.0]
["bitfinex","ETHUSD",1740844152324,4.58379,2181.6,2181.3,3.0]
["bitfinex","ETHUSD",1740844152734,0.04618397,2181.5,2181.4,4.58421]
["bitfinex","ETHUSD",1740844153025,5.13338,2181.8,2181.4,9.16842]
["bitfinex","ETHUSD",1740844153201,0.55,2181.8,2181.3,3.0]
["bitfinex","ETHUSD",1740844153533,4.5836,2181.7,2181.3,7.5843]
["bitfinex","ETHUSD",1740844153738,4.62884154,2181.7,2181.3,7.5843]
["bitfinex","ETHUSD",1740844153907,0.04524154,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740844154299,0.7749,2182.1,2181.7,4.58349]
["bitfinex","ETHUSD",1740844154600,4.58295,2182.0,2181.5,7.58385]
["bitfinex","ETHUSD",1740844154800,4.62819154,2182.0,2181.5,7.58385]
["bitfinex","ETHUSD",1740844155103,4.62819154,2182.0,2181.5,13.520549]
["bitfinex","ETHUSD",1740844155542,0.04524154,2182.0,2181.6,0.79723295]
["bitfinex","ETHUSD",1740844155740,0.04524154,2182.0,2181.9,4.58316]
["bitfinex","ETHUSD",1740844156045,0.55,2182.3,2182.0,9.91694]
["bitfinex","ETHUSD",1740844156209,0.55,2182.3,2182.1,4.58272]
["bitfinex","ETHUSD",1740844156760,5.13212,2182.4,2182.0,5.33432]
["bitfinex","ETHUSD",1740844156952,4.5824,2182.3,2182.0,0.7514]
["bitfinex","ETHUSD",1740844157623,0.55,2182.4,2182.0,0.7514]
["bitfinex","ETHUSD",1740844157943,4.58249,2182.3,2182.0,0.7514]
["bitfinex","ETHUSD",1740844158143,4.58255,2182.2,2182.0,0.7514]
["bitfinex","ETHUSD",1740844158328,4.58255,2182.2,2181.8,10.58471]
["bitfinex","ETHUSD",1740844158533,4.58249,2182.3,2181.9,6.099978]
["bitfinex","ETHUSD",1740844159645,0.7869,2182.5,2182.0,4.58295]
["bitfinex","ETHUSD",1740844159812,0.7869,2182.7,2182.4,4.58208]
["bitfinex","ETHUSD",1740844160009,0.7869,2182.9,2182.4,4.62784741]
["bitfinex","ETHUSD",1740844160239,5.36761,2183.1,2182.4,4.58211]
["bitfinex","ETHUSD",1740844160511,5.36761,2183.1,2182.5,4.58171]
["bitfinex","ETHUSD",1740844160849,4.58108,2182.9,2182.4,5.573605]
["bitfinex","ETHUSD",1740844161410,4.58138,2182.8,2182.4,0.991585]
["bitfinex","ETHUSD",1740844161610,4.58106,2182.9,2182.3,0.7514]
["bitfinex","ETHUSD",1740844161911,4.58227,2182.4,2182.1,3.219]
["bitfinex","ETHUSD",1740844162110,4.58227,2182.4,2182.1,5.25]
["bitfinex","ETHUSD",1740844162348,4.5824,2182.3,2182.1,5.25]
["bitfinex","ETHUSD",1740844162532,4.58219,2182.4,2182.1,5.25]
["bitfinex","ETHUSD",1740844162921,5.13169,2182.6,2182.1,5.25]
["bitfinex","ETHUSD",1740844163148,9.71358,2182.6,2182.1,5.25]
["bitfinex","ETHUSD",1740844163665,0.7696,2182.8,2182.3,4.58218]
["bitfinex","ETHUSD",1740844163864,0.7696,2182.8,2182.4,5.34192]
["bitfinex","ETHUSD",1740844164167,4.5813,2182.8,2182.4,0.7599]
["bitfinex","ETHUSD",1740844164380,5.13111,2182.9,2182.4,5.342]
["bitfinex","ETHUSD",1740844164729,0.7696,2183.0,2182.5,4.58187]
["bitfinex","ETHUSD",1740844164932,5.35056,2183.0,2182.5,10.22740847]
["bitfinex","ETHUSD",1740844165133,0.55,2183.0,2182.6,4.62730216]
["bitfinex","ETHUSD",1740844165360,1.66550074,2183.2,2182.8,4.58123]
["bitfinex","ETHUSD",1740844165361,0.7696,2183.2,2182.8,4.58123]
["bitfinex","ETHUSD",1740844165844,0.7696,2183.2,2182.8,5.29580997]
["bitfinex","ETHUSD",1740844166049,0.04348925,2183.1,2182.9,4.58103]
["bitfinex","ETHUSD",1740844166256,4.58054,2183.2,2182.8,6.0509]
["bitfinex","ETHUSD",1740844166574,7.7974,2183.7,2182.8,6.0509]
["bitfinex","ETHUSD",1740844166575,0.61585298,2183.8,2182.9,0.8009]
["bitfinex","ETHUSD",1740844166741,1.0,2184.2,2182.9,0.8009]
["bitfinex","ETHUSD",1740844166742,0.23212311,2184.2,2183.5,0.8009]
["bitfinex","ETHUSD",1740844166945,0.8284,2184.7,2184.1,4.57839]
["bitfinex","ETHUSD",1740844167135,0.8284,2184.7,2184.2,0.045776]
["bitfinex","ETHUSD",1740844167334,0.8284,2184.7,2184.1,5.25]
["bitfinex","ETHUSD",1740844167635,4.57749,2184.6,2184.1,9.82854]
["bitfinex","ETHUSD",1740844168145,4.57749,2184.6,2184.1,5.25]
["bitfinex","ETHUSD",1740844168464,1.16512638,2185.0,2184.0,0.8009]
["bitfinex","ETHUSD",1740844168641,4.57725,2184.8,2184.3,4.5781]
["bitfinex","ETHUSD",1740844168837,1.16512638,2185.0,2184.4,4.57779]
["bitfinex","ETHUSD",1740844168838,0.8284,2185.0,2184.4,4.57779]
["bitfinex","ETHUSD",1740844169173,4.57632,2185.2,2184.6,4.57729]
["bitfinex","ETHUSD",1740844169474,4.57741,2184.7,2184.4,5.25]
["bitfinex","ETHUSD",1740844169669,0.8284,2184.8,2184.1,0.8009]
["bitfinex","ETHUSD",1740844169976,4.57728,2184.7,2184.1,0.8009]
["bitfinex","ETHUSD",1740844170175,5.12759,2184.6,2184.1,0.8009]
["bitfinex","ETHUSD",1740844170945,4.57772,2184.5,2184.1,0.8009]
["bitfinex","ETHUSD",1740844171272,9.70518,2184.6,2184.1,0.8009]
["bitfinex","ETHUSD",1740844171569,4.57801,2184.4,2184.1,0.8009]
["bitfinex","ETHUSD",1740844171749,4.57814,2184.3,2183.9,8.467]
["bitfinex","ETHUSD",1740844171946,0.55,2184.5,2184.0,4.62443122]
["bitfinex","ETHUSD",1740844172264,0.55,2184.6,2184.0,4.62443122]
["bitfinex","ETHUSD",1740844172466,0.55,2184.6,2184.2,4.57826]
["bitfinex","ETHUSD",1740844172770,0.55,2184.6,2184.2,4.62403849]
["bitfinex","ETHUSD",1740844173075,4.57809,2184.4,2183.9,13.04584]
["bitfinex","ETHUSD",1740844173373,5.40561,2184.8,2184.3,4.578]
["bitfinex","ETHUSD",1740844173577,4.57782,2184.5,2184.0,14.34871]
["bitfinex","ETHUSD",1740844173939,0.55,2184.6,2184.0,9.77]
["bitfinex","ETHUSD",1740844174139,0.8284,2184.8,2184.0,9.77]
["bitfinex","ETHUSD",1740844174449,4.57813,2184.3,2183.8,10.62998]
["bitfinex","ETHUSD",1740844174651,3.55,2184.6,2183.8,6.0509]
["bitfinex","ETHUSD",1740844174975,3.55,2184.6,2183.8,5.25]
["bitfinex","ETHUSD",1740844174976,4.57896,2183.9,2183.8,5.25]
["bitfinex","ETHUSD",1740844175354,4.57969,2183.6,2183.4,5.25]
["bitfinex","ETHUSD",1740844175538,4.5798,2183.5,2183.4,5.25]
["bitfinex","ETHUSD",1740844176275,0.55,2183.7,2183.4,5.25]
["bitfinex","ETHUSD",1740844176460,3.0,2183.9,2183.5,4.57975]
["bitfinex","ETHUSD",1740844176971,4.5785,2184.2,2183.4,5.79892968]
["bitfinex","ETHUSD",1740844176972,5.12918,2183.8,2183.4,5.79892968]
["bitfinex","ETHUSD",1740844177138,4.57953,2183.7,2183.4,5.79892968]
["bitfinex","ETHUSD",1740844177337,0.55,2183.8,2183.4,5.79892968]
["bitfinex","ETHUSD",1740844177563,4.57904,2183.9,2183.4,10.37878968]
["bitfinex","ETHUSD",1740844177770,9.15813,2183.9,2183.4,10.37878968]
["bitfinex","ETHUSD",1740844178038,4.57904,2183.9,2183.4,10.37878968]
["bitfinex","ETHUSD",1740844178242,4.57918,2183.8,2183.4,10.37878968]
["bitfinex","ETHUSD",1740844178565,5.12926,2183.8,2183.4,5.25]
["bitfinex","ETHUSD",1740844178872,0.55,2183.8,2183.4,5.25]
["bitfinex","ETHUSD",1740844179041,5.12936,2183.8,2183.4,5.25]
["bitfinex","ETHUSD",1740844179474,4.57947,2183.7,2183.4,5.25]
["bitfinex","ETHUSD",1740844179779,0.55,2183.8,2183.4,5.25]
["bitfinex","ETHUSD",1740844179980,4.5798,2183.5,2183.4,5.25]
["bitfinex","ETHUSD",1740844180278,4.5798,2183.5,2182.9,5.25]
["bitfinex","ETHUSD",1740844180279,4.58051,2183.2,2182.9,5.25]
["bitfinex","ETHUSD",1740844180839,4.58034,2183.3,2182.9,5.25]
["bitfinex","ETHUSD",1740844181037,4.58034,2183.3,2183.0,0.04580335]
["bitfinex","ETHUSD",1740844181232,4.57992,2183.5,2183.0,0.04580335]
["bitfinex","ETHUSD",1740844181233,4.57992,2183.5,2183.1,4.58061]
["bitfinex","ETHUSD",1740844181480,7.57983,2183.5,2183.1,4.58061]
["bitfinex","ETHUSD",1740844181696,7.57983,2183.5,2183.1,6.021757]
["bitfinex","ETHUSD",1740844182780,3.0,2183.5,2183.1,6.021757]
["bitfinex","ETHUSD",1740844183076,7.57925,2183.8,2183.3,4.58006]
["bitfinex","ETHUSD",1740844183379,4.57925,2183.8,2183.3,9.83006]
["bitfinex","ETHUSD",1740844183584,4.57925,2183.8,2183.3,11.7935057]
["bitfinex","ETHUSD",1740844183743,4.57925,2183.8,2183.4,7.58]
["bitfinex","ETHUSD",1740844183944,0.55,2183.8,2183.4,7.58]
["bitfinex","ETHUSD",1740844184144,5.37329,2183.9,2183.4,7.58]
["bitfinex","ETHUSD",1740844184341,4.57962,2183.6,2183.4,3.0]
["bitfinex","ETHUSD",1740844184846,4.57897,2183.9,2183.4,9.13765257]
["bitfinex","ETHUSD",1740844185349,9.15806,2183.9,2183.4,9.13765257]
["bitfinex","ETHUSD",1740844185557,4.57937,2183.8,2183.4,1.55766257]
["bitfinex","ETHUSD",1740844185762,4.0431,2184.2,2183.3,5.25]
["bitfinex","ETHUSD",1740844185763,4.57962,2183.6,2183.3,5.25]
["bitfinex","ETHUSD",1740844185965,4.5799,2183.5,2183.3,5.25]
["bitfinex","ETHUSD",1740844186687,4.0431,2184.2,2183.3,0.04579748]
["bitfinex","ETHUSD",1740844186865,0.8271,2184.2,2183.5,3.0]
["bitfinex","ETHUSD",1740844187183,4.57833,2184.2,2183.7,4.57919]
["bitfinex","ETHUSD",1740844187585,4.57886,2184.0,2183.6,1.6078]
["bitfinex","ETHUSD",1740844187746,4.57917,2183.8,2183.6,1.6078]
["bitfinex","ETHUSD",1740844188079,0.55,2183.9,2183.4,8.466]
["bitfinex","ETHUSD",1740844188280,4.57931,2183.8,2183.4,8.466]
["bitfinex","ETHUSD",1740844188459,4.57931,2183.8,2183.4,5.25]
["bitfinex","ETHUSD",1740844188856,4.57947,2183.7,2183.4,5.25]
["bitfinex","ETHUSD",1740844189059,4.57959,2183.6,2183.4,5.25]
["bitfinex","ETHUSD",1740844189383,4.57942,2183.7,2183.4,5.85328]
["bitfinex","ETHUSD",1740844189585,5.40596,2184.0,2183.4,10.43321]
["bitfinex","ETHUSD",1740844189763,4.57871,2184.1,2183.6,4.57949]
["bitfinex","ETHUSD",1740844190289,4.57884,2184.0,2183.6,4.57949]
["bitfinex","ETHUSD",1740844190683,4.57871,2184.1,2183.6,4.57949]
["bitfinex","ETHUSD",1740844190882,4.57858,2184.1,2183.7,0.457949]
["bitfinex","ETHUSD",1740844191061,4.57882,2184.0,2183.7,0.457949]
["bitfinex","ETHUSD",1740844191259,4.57857,2184.1,2183.7,0.457949]
["bitfinex","ETHUSD",1740844191454,4.57823,2184.3,2183.8,0.7828]
["bitfinex","ETHUSD",1740844191654,3.8271,2184.5,2183.8,0.7828]
["bitfinex","ETHUSD",1740844191855,4.57888,2184.0,2183.8,0.7828]
["bitfinex","ETHUSD",1740844192274,4.57855,2184.1,2183.8,0.7828]
["bitfinex","ETHUSD",1740844192662,4.57887,2184.0,2183.8,0.7828]
["bitfinex","ETHUSD",1740844193552,4.57888,2184.0,2183.8,0.7828]
["bitfinex","ETHUSD",1740844193754,9.15781,2184.0,2183.8,0.7828]
["bitfinex","ETHUSD",1740844194183,4.57896,2183.9,2183.6,5.25]
["bitfinex","ETHUSD",1740844194357,4.57896,2183.9,2183.6,6.23504226]
["bitfinex","ETHUSD",1740844194560,4.5787,2184.1,2183.6,10.86033188]
["bitfinex","ETHUSD",1740844194892,0.55,2184.3,2183.6,10.86033188]
["bitfinex","ETHUSD",1740844194893,4.57901,2183.9,2183.6,5.25]
["bitfinex","ETHUSD",1740844195858,4.57918,2183.8,2183.6,5.25]
["bitfinex","ETHUSD",1740844196054,4.57938,2183.7,2183.6,5.25]
["bitfinex","ETHUSD",1740844197588,0.55,2183.8,2183.6,5.25]
["bitfinex","ETHUSD",1740844197791,4.57869,2184.1,2183.7,4.5793]
["bitfinex","ETHUSD",1740844197969,4.57876,2184.0,2183.6,10.58257]
["bitfinex","ETHUSD",1740844198167,4.57876,2184.0,2183.7,1.516236]
["bitfinex","ETHUSD",1740844198786,4.57855,2184.1,2183.7,6.095546]
["bitfinex","ETHUSD",1740844198990,4.57855,2184.1,2183.7,6.14133363]
["bitfinex","ETHUSD",1740844199190,4.57855,2184.1,2183.7,6.095546]
["bitfinex","ETHUSD",1740844199895,0.55,2184.2,2183.9,4.57892]
["bitfinex","ETHUSD",1740844200290,0.55,2184.2,2184.0,4.57875]
["bitfinex","ETHUSD",1740844200711,0.8135,2185.1,2184.3,4.57792]
["bitfinex","ETHUSD",1740844201004,0.8135,2185.1,2184.4,4.5777]
["bitfinex","ETHUSD",1740844201005,5.60714613,2184.8,2184.4,4.5777]
["bitfinex","ETHUSD",1740844201373,5.60714613,2184.8,2184.3,4.57804]
["bitfinex","ETHUSD",1740844201686,4.57729,2184.7,2184.3,5.576289]
["bitfinex","ETHUSD",1740844202399,4.57744,2184.7,2184.3,0.998249]
["bitfinex","ETHUSD",1740844202602,4.57744,2184.7,2184.2,4.5782]
["bitfinex","ETHUSD",1740844203110,9.15534,2184.6,2184.2,4.5782]
["bitfinex","ETHUSD",1740844203312,4.57842,2184.2,2183.9,0.8262]
["bitfinex","ETHUSD",1740844203609,4.57773,2184.5,2184.1,4.57843]
["bitfinex","ETHUSD",1740844204350,4.57783,2184.5,2184.1,5.12354141]
["bitfinex","ETHUSD",1740844204514,4.57783,2184.5,2184.1,9.70194141]
["bitfinex","ETHUSD",1740844204798,4.57747,2184.7,2184.3,4.57812]
["bitfinex","ETHUSD",1740844204997,4.5775,2184.6,2184.2,5.40435]
["bitfinex","ETHUSD",1740844205199,4.5775,2184.6,2184.3,0.59493914]
["bitfinex","ETHUSD",1740844205400,4.57747,2184.7,2184.3,0.59493914]
["bitfinex","ETHUSD",1740844205589,3.0,2184.7,2184.4,4.57782]
["bitfinex","ETHUSD",1740844206105,3.0,2184.7,2184.4,9.15553]
["bitfinex","ETHUSD",1740844206278,3.55,2184.8,2184.4,4.57771]
["bitfinex","ETHUSD",1740844206480,0.8135,2185.1,2184.4,0.59988491]
["bitfinex","ETHUSD",1740844206670,4.57737,2184.7,2184.3,4.57804]
["bitfinex","ETHUSD",1740844206874,4.57737,2184.7,2184.3,4.62381286]
["bitfinex","ETHUSD",1740844207209,4.57737,2184.7,2184.3,0.04577286]
["bitfinex","ETHUSD",1740844207210,4.57754,2184.6,2184.3,0.04577286]
["bitfinex","ETHUSD",1740844207373,4.57754,2184.6,2184.2,5.40438]
["bitfinex","ETHUSD",1740844207571,9.15468,2184.7,2184.2,9.98257]
["bitfinex","ETHUSD",1740844207876,0.55,2184.8,2184.2,0.8262]
["bitfinex","ETHUSD",1740844208096,0.55,2184.4,2183.9,0.8262]
["bitfinex","ETHUSD",1740844208297,4.57946,2183.7,2183.5,0.8262]
["bitfinex","ETHUSD",1740844208496,4.57843,2184.2,2183.8,4.57909]
["bitfinex","ETHUSD",1740844208691,4.5787,2184.1,2183.6,4.57947]
["bitfinex","ETHUSD",1740844208893,0.55,2184.2,2183.5,0.8262]
["bitfinex","ETHUSD",1740844209119,4.57897,2183.9,2183.5,0.8262]
["bitfinex","ETHUSD",1740844209285,4.57917,2183.8,2183.5,0.8262]
["bitfinex","ETHUSD",1740844209490,4.57939,2183.7,2183.5,0.8262]
["bitfinex","ETHUSD",1740844209889,4.57959,2183.6,2183.2,4.58039]
["bitfinex","ETHUSD",1740844210086,4.5798,2183.5,2183.2,2.063789]
["bitfinex","ETHUSD",1740844210313,9.15935,2183.6,2183.2,9.644209]
["bitfinex","ETHUSD",1740844210488,4.57959,2183.6,2183.2,9.644209]
["bitfinex","ETHUSD",1740844210889,0.8135,2183.9,2183.2,0.8262]
["bitfinex","ETHUSD",1740844210890,4.58011,2183.4,2183.2,0.8262]
["bitfinex","ETHUSD",1740844211117,4.58022,2183.3,2182.9,0.8262]
["bitfinex","ETHUSD",1740844211423,1.3635,2183.9,2182.9,0.8262]
["bitfinex","ETHUSD",1740844211594,4.57926,2183.8,2183.4,4.57988]
["bitfinex","ETHUSD",1740844211926,4.57926,2183.8,2183.2,4.58032]
["bitfinex","ETHUSD",1740844211927,4.5794,2183.7,2183.3,4.58021]
["bitfinex","ETHUSD",1740844212099,4.5794,2183.7,2183.5,0.3]
["bitfinex","ETHUSD",1740844212601,4.57959,2183.6,2183.5,0.3]
["bitfinex","ETHUSD",1740844212992,5.12959,2183.6,2183.5,0.3]
["bitfinex","ETHUSD",1740844213192,4.57948,2183.7,2183.5,0.3]
["bitfinex","ETHUSD",1740844214810,4.57947,2183.7,2183.5,0.3]
["bitfinex","ETHUSD",1740844215334,4.57959,2183.6,2183.5,0.3]
["bitfinex","ETHUSD",1740844216534,4.57921,2183.8,2183.5,0.3]
["bitfinex","ETHUSD",1740844217806,4.57959,2183.6,2183.5,0.3]
["bitfinex","ETHUSD",1740844217994,5.12959,2183.6,2183.5,0.3]
["bitfinex","ETHUSD",1740844218946,4.58139,2182.8,2182.6,0.783]
["bitfinex","ETHUSD",1740844219231,4.58139,2182.8,2181.7,5.08349]
["bitfinex","ETHUSD",1740844219232,4.58015,2183.4,2182.9,4.58089]
["bitfinex","ETHUSD",1740844219436,4.38560551,2183.8,2182.9,4.58089]
["bitfinex","ETHUSD",1740844219437,4.57998,2183.5,2183.0,0.82880339]
["bitfinex","ETHUSD",1740844219621,4.57998,2183.5,2183.0,0.783]
["bitfinex","ETHUSD",1740844219798,4.58012,2183.4,2183.0,5.3638]
["bitfinex","ETHUSD",1740844219996,4.58023,2183.3,2183.0,1.8232819]
["bitfinex","ETHUSD",1740844220196,9.16063,2183.3,2183.0,1.8232819]
["bitfinex","ETHUSD",1740844220397,4.58001,2183.4,2183.0,6.4040319]
["bitfinex","ETHUSD",1740844220599,4.58028,2183.3,2183.0,1.8232819]
["bitfinex","ETHUSD",1740844220915,4.58054,2183.2,2183.0,1.8232819]
["bitfinex","ETHUSD",1740844221600,9.51484551,2183.8,2182.8,4.58111]
["bitfinex","ETHUSD",1740844221601,4.58064,2183.1,2182.8,0.75]
["bitfinex","ETHUSD",1740844221816,4.58092,2183.0,2182.8,0.75]
["bitfinex","ETHUSD",1740844222018,4.58106,2182.9,2182.8,0.75]
["bitfinex","ETHUSD",1740844222338,4.58056,2183.2,2182.7,0.04580869]
["bitfinex","ETHUSD",1740844222636,4.58114,2182.9,2182.6,3.75]
["bitfinex","ETHUSD",1740844222932,4.58114,2182.9,2182.6,1.583179]
["bitfinex","ETHUSD",1740844223106,4.58139,2182.8,2182.6,0.75]
["bitfinex","ETHUSD",1740844223313,4.80925144,2183.2,2182.6,0.75]
["bitfinex","ETHUSD",1740844223529,4.58105,2183.0,2182.6,0.75]
["bitfinex","ETHUSD",1740844223704,4.5811,2182.9,2182.6,0.75]
["bitfinex","ETHUSD",1740844225335,4.58148,2182.7,2182.6,0.75]
["bitfinex","ETHUSD",1740844225602,4.58148,2182.7,2182.4,0.75]
["bitfinex","ETHUSD",1740844226610,0.8235,2183.1,2182.4,0.75]
["bitfinex","ETHUSD",1740844226611,5.40418,2183.1,2182.4,0.75]
["bitfinex","ETHUSD",1740844226814,0.57444016,2183.8,2182.9,3.75]
["bitfinex","ETHUSD",1740844227018,0.57444016,2183.8,2183.5,4.57965]
["bitfinex","ETHUSD",1740844227019,0.37904402,2183.7,2183.5,4.57965]
["bitfinex","ETHUSD",1740844227240,0.22943465,2183.8,2183.5,5.32965]
["bitfinex","ETHUSD",1740844227437,0.22943465,2183.8,2183.6,4.57956]
["bitfinex","ETHUSD",1740844227615,0.8235,2184.3,2183.6,4.57956]
["bitfinex","ETHUSD",1740844227616,4.57834,2184.2,2183.7,4.57938]
["bitfinex","ETHUSD",1740844227803,4.57897,2183.9,2183.5,0.75]
["bitfinex","ETHUSD",1740844228134,4.57897,2183.9,2183.5,1.741]
["bitfinex","ETHUSD",1740844228339,4.57777,2184.5,2183.5,1.741]
["bitfinex","ETHUSD",1740844228340,0.8235,2184.6,2183.6,3.04578918]
["bitfinex","ETHUSD",1740844228509,4.57743,2184.7,2184.2,0.75]
["bitfinex","ETHUSD",1740844228710,5.60343546,2184.8,2184.3,4.62386885]
["bitfinex","ETHUSD",1740844228911,4.57775,2184.5,2184.2,0.75]
["bitfinex","ETHUSD",1740844229437,9.15485,2184.7,2184.2,5.32816]
["bitfinex","ETHUSD",1740844230013,4.57742,2184.7,2184.2,5.32816]
["bitfinex","ETHUSD",1740844230337,4.57519,2185.7,2185.1,4.57625]
["bitfinex","ETHUSD",1740844230544,4.57519,2185.7,2185.2,4.57604]
["bitfinex","ETHUSD",1740844230704,5.3985,2185.8,2185.2,4.57604]
["bitfinex","ETHUSD",1740844231037,4.57561,2185.5,2185.1,3.236]
["bitfinex","ETHUSD",1740844231220,4.57596,2185.4,2185.1,3.236]
["bitfinex","ETHUSD",1740844231539,4.57596,2185.4,2184.3,0.88021832]
["bitfinex","ETHUSD",1740844231540,4.57677,2185.0,2184.6,3.236]
["bitfinex","ETHUSD",1740844231725,4.5771,2184.8,2184.5,0.75]
["bitfinex","ETHUSD",1740844231925,4.5774,2184.7,2184.5,0.75]
["bitfinex","ETHUSD",1740844232117,4.5774,2184.7,2184.2,5.32821]
["bitfinex","ETHUSD",1740844232437,4.57717,2184.8,2184.3,4.57802]
["bitfinex","ETHUSD",1740844232650,0.09181487,2184.6,2184.5,4.5777]
["bitfinex","ETHUSD",1740844232812,4.57637,2185.2,2184.6,5.32749]
["bitfinex","ETHUSD",1740844233022,3.0,2184.9,2184.6,0.75]
["bitfinex","ETHUSD",1740844233208,3.55,2184.9,2184.2,5.32832]
["bitfinex","ETHUSD",1740844233406,0.812665,2184.8,2184.2,0.75]
["bitfinex","ETHUSD",1740844233711,0.09578432,2184.8,2184.5,4.57767]
["bitfinex","ETHUSD",1740844234108,0.09578432,2184.8,2184.6,0.04577249]
["bitfinex","ETHUSD",1740844234430,4.57586,2185.4,2184.8,5.32695]
["bitfinex","ETHUSD",1740844234742,4.57627,2185.2,2184.8,5.32704]
["bitfinex","ETHUSD",1740844235044,8.388897,2185.2,2184.8,0.75]
["bitfinex","ETHUSD",1740844235342,4.57676,2185.0,2184.5,5.32756]
["bitfinex","ETHUSD",1740844235645,0.55,2184.7,2184.4,4.57782]
["bitfinex","ETHUSD",1740844235818,0.55,2184.7,2184.4,4.62359447]
["bitfinex","ETHUSD",1740844236142,4.57691,2184.9,2184.4,4.62359447]
["bitfinex","ETHUSD",1740844236326,5.44417748,2184.9,2184.4,4.57782]
["bitfinex","ETHUSD",1740844236643,4.57708,2184.8,2184.4,4.57782]
["bitfinex","ETHUSD",1740844237343,4.57779,2184.5,2184.3,0.8215]
["bitfinex","ETHUSD",1740844237644,4.57779,2184.5,2184.0,4.57856]
["bitfinex","ETHUSD",1740844237645,4.57814,2184.3,2184.0,0.8215]
["bitfinex","ETHUSD",1740844238006,4.57834,2184.2,2184.0,0.8215]
["bitfinex","ETHUSD",1740844238226,0.55,2184.5,2184.0,5.40016]
["bitfinex","ETHUSD",1740844238423,4.57801,2184.4,2184.0,0.8215]
["bitfinex","ETHUSD",1740844238758,4.062728,2184.5,2184.1,4.57837]
["bitfinex","ETHUSD",1740844239254,8.640518,2184.5,2184.0,0.8215]
["bitfinex","ETHUSD",1740844239559,4.57801,2184.4,2184.0,5.40021]
["bitfinex","ETHUSD",1740844239858,4.57801,2184.4,2184.0,0.8215]
["bitfinex","ETHUSD",1740844240060,0.55,2184.3,2183.8,0.8215]
["bitfinex","ETHUSD",1740844240261,0.55,2184.3,2183.8,5.40058]
["bitfinex","ETHUSD",1740844240262,4.57847,2184.2,2183.8,5.40058]
["bitfinex","ETHUSD",1740844241061,0.09116064,2184.1,2183.9,4.57886]
["bitfinex","ETHUSD",1740844241226,3.55,2184.3,2184.0,4.57875]
["bitfinex","ETHUSD",1740844241557,0.09116064,2184.2,2184.1,4.57854]
["bitfinex","ETHUSD",1740844242072,3.55,2184.5,2184.2,4.5783]
["bitfinex","ETHUSD",1740844242363,4.57717,2184.8,2184.3,4.57812]
["bitfinex","ETHUSD",1740844242552,4.077,2185.1,2184.2,0.84788051]
["bitfinex","ETHUSD",1740844242553,4.57748,2184.7,2184.2,5.38039]
["bitfinex","ETHUSD",1740844242857,4.077,2185.1,2184.5,4.57767]
["bitfinex","ETHUSD",1740844242858,0.55,2184.8,2184.5,4.57767]
["bitfinex","ETHUSD",1740844243032,0.55,2184.8,2184.5,4.57759]
["bitfinex","ETHUSD",1740844243843,5.4086,2185.1,2184.4,4.57791]
["bitfinex","ETHUSD",1740844244063,4.57666,2185.0,2184.5,4.5775]
["bitfinex","ETHUSD",1740844244403,4.57666,2185.0,2184.2,0.8021]
["bitfinex","ETHUSD",1740844244543,4.5772,2184.8,2184.3,4.57797]
["bitfinex","ETHUSD",1740844244745,0.540866,2185.0,2184.2,1.665748]
["bitfinex","ETHUSD",1740844244746,4.57763,2184.6,2184.2,5.38042]
["bitfinex","ETHUSD",1740844244951,4.57778,2184.5,2184.2,0.8021]
["bitfinex","ETHUSD",1740844245123,5.12719,2184.8,2184.4,4.5779]
["bitfinex","ETHUSD",1740844245328,8.117706,2185.0,2184.5,4.57761]
["bitfinex","ETHUSD",1740844245329,4.57692,2184.9,2184.5,4.57761]
["bitfinex","ETHUSD",1740844245651,4.5778,2184.5,2184.2,0.8021]
["bitfinex","ETHUSD",1740844245979,4.57759,2184.6,2184.1,4.57841]
["bitfinex","ETHUSD",1740844246143,0.55,2184.5,2184.2,4.57832]
["bitfinex","ETHUSD",1740844246343,0.55,2184.5,2184.1,4.57833]
["bitfinex","ETHUSD",1740844246557,0.55,2184.5,2184.1,9.15675]
["bitfinex","ETHUSD",1740844247266,4.57802,2184.4,2184.0,7.8327]
["bitfinex","ETHUSD",1740844247581,9.15531,2184.6,2184.1,4.57838]
["bitfinex","ETHUSD",1740844247874,9.15645,2184.3,2184.0,3.254]
["bitfinex","ETHUSD",1740844248045,4.57821,2184.3,2184.0,3.254]
["bitfinex","ETHUSD",1740844248249,4.57821,2184.3,2184.0,4.57873]
["bitfinex","ETHUSD",1740844248446,5.12796,2184.4,2184.0,4.57873]
["bitfinex","ETHUSD",1740844248981,4.57846,2184.2,2183.8,5.35876]
["bitfinex","ETHUSD",1740844249156,4.57817,2184.3,2183.9,4.57885]
["bitfinex","ETHUSD",1740844249361,4.57841,2184.2,2183.8,5.35874]
["bitfinex","ETHUSD",1740844249557,4.57841,2184.2,2183.8,9.93774]
["bitfinex","ETHUSD",1740844249759,4.57817,2184.3,2183.9,4.57892]
["bitfinex","ETHUSD",1740844250058,4.57817,2184.3,2183.8,5.3586]
["bitfinex","ETHUSD",1740844250059,4.57841,2184.2,2183.8,0.7796]
["bitfinex","ETHUSD",1740844250263,4.57855,2184.1,2183.8,0.7796]
["bitfinex","ETHUSD",1740844250494,4.57837,2184.2,2183.8,5.35876]
["bitfinex","ETHUSD",1740844252388,5.12801,2184.4,2183.9,0.04578375]
["bitfinex","ETHUSD",1740844252548,5.12801,2184.4,2183.9,4.57876]
["bitfinex","ETHUSD",1740844252549,4.5783,2184.3,2183.9,4.57876]
["bitfinex","ETHUSD",1740844252882,0.55,2184.4,2184.1,4.57846]
["bitfinex","ETHUSD",1740844253079,4.57835,2184.2,2183.8,6.678569]
["bitfinex","ETHUSD",1740844253284,4.5782,2184.3,2183.9,4.57895]
["bitfinex","ETHUSD",1740844253647,0.55,2184.4,2184.1,4.57845]
["bitfinex","ETHUSD",1740844253980,5.12842,2184.2,2183.8,5.35871]
["bitfinex","ETHUSD",1740844254186,4.57859,2184.1,2183.8,0.7796]
["bitfinex","ETHUSD",1740844254359,5.12842,2184.2,2183.8,5.35869]
["bitfinex","ETHUSD",1740844254747,0.7947,2184.6,2183.8,0.7796]
["bitfinex","ETHUSD",1740844255057,0.7947,2184.6,2183.2,0.35209002]
["bitfinex","ETHUSD",1740844255058,4.57722,2184.8,2184.4,4.57782]
["bitfinex","ETHUSD",1740844255381,9.15443,2184.8,2184.4,4.57782]
["bitfinex","ETHUSD",1740844255768,3.0,2184.7,2184.4,4.57782]
["bitfinex","ETHUSD",1740844256156,0.09094144,2184.6,2184.2,9.93615]
["bitfinex","ETHUSD",1740844256362,0.09094144,2184.6,2184.2,1.773215]
["bitfinex","ETHUSD",1740844256666,4.66904833,2184.5,2184.2,0.7796]
["bitfinex","ETHUSD",1740844256868,4.578,2184.4,2184.0,4.57859]
["bitfinex","ETHUSD",1740844257073,4.578,2184.4,2184.0,5.33569]
["bitfinex","ETHUSD",1740844257449,0.09132833,2184.3,2184.1,4.57853]
["bitfinex","ETHUSD",1740844257646,5.12739,2184.7,2184.2,4.57833]
["bitfinex","ETHUSD",1740844257883,0.55,2184.5,2184.2,4.57833]
["bitfinex","ETHUSD",1740844258066,0.55,2184.6,2184.2,4.57833]
["bitfinex","ETHUSD",1740844258267,0.09132833,2184.4,2184.3,4.57801]
["bitfinex","ETHUSD",1740844258470,4.57739,2184.7,2184.3,4.57801]
["bitfinex","ETHUSD",1740844258668,0.09132833,2184.6,2184.3,4.57801]
["bitfinex","ETHUSD",1740844258973,5.12779,2184.5,2184.1,4.57853]
["bitfinex","ETHUSD",1740844259169,0.55,2184.5,2184.2,4.57832]
["bitfinex","ETHUSD",1740844259368,4.57718,2184.8,2184.4,4.5779]
["bitfinex","ETHUSD",1740844259574,0.09132833,2184.4,2184.3,4.57811]
["bitfinex","ETHUSD",1740844260085,1.3706,2184.4,2183.6,0.7571]
["bitfinex","ETHUSD",1740844260270,1.3706,2184.4,2184.0,4.57871]
["bitfinex","ETHUSD",1740844260271,0.09136701,2184.3,2184.0,4.57871]
["bitfinex","ETHUSD",1740844260470,4.66956701,2184.3,2183.7,4.57937]
["bitfinex","ETHUSD",1740844260649,4.57867,2184.1,2183.4,10.61203]
["bitfinex","ETHUSD",1740844260853,6.0375283,2184.0,2183.4,6.0322]
["bitfinex","ETHUSD",1740844261076,6.0375283,2184.0,2183.5,9.15928]
["bitfinex","ETHUSD",1740844261389,6.0375283,2184.0,2183.7,4.57937]
["bitfinex","ETHUSD",1740844261390,1.4586283,2184.0,2183.7,4.57937]
["bitfinex","ETHUSD",1740844261583,4.57911,2183.9,2183.5,4.57979]
["bitfinex","ETHUSD",1740844261761,1.4586283,2184.0,2183.7,4.57927]
["bitfinex","ETHUSD",1740844262090,1.3673,2184.0,2183.7,4.57927]
["bitfinex","ETHUSD",1740844262263,0.09122516,2183.9,2183.7,4.57927]
["bitfinex","ETHUSD",1740844262581,0.09122516,2183.9,2183.8,5.36137]
["bitfinex","ETHUSD",1740844262995,4.57836,2184.2,2183.8,5.36137]
["bitfinex","ETHUSD",1740844263495,3.8173,2184.4,2183.8,0.7822]
["bitfinex","ETHUSD",1740844263496,0.09070926,2184.1,2183.8,0.7822]
["bitfinex","ETHUSD",1740844263658,0.55,2184.3,2183.9,4.62455519]
["bitfinex","ETHUSD",1740844263995,5.7407229,2184.9,2184.4,9.15556]
["bitfinex","ETHUSD",1740844264284,7.57719,2184.8,2184.4,4.57775]
["bitfinex","ETHUSD",1740844264449,4.57719,2184.8,2184.4,4.57775]
["bitfinex","ETHUSD",1740844264653,3.0,2184.7,2184.4,4.57775]
["bitfinex","ETHUSD",1740844264993,5.12742,2184.7,2184.3,0.7822]
["bitfinex","ETHUSD",1740844265291,5.12742,2184.7,2184.3,5.36032]
["bitfinex","ETHUSD",1740844265486,8.12742,2184.7,2184.3,5.36032]
["bitfinex","ETHUSD",1740844265678,3.55,2184.7,2184.4,4.57781]
["bitfinex","ETHUSD",1740844266693,0.8173,2184.9,2184.6,4.57734]
["bitfinex","ETHUSD",1740844266991,4.42765455,2185.1,2184.4,1.56459017]
["bitfinex","ETHUSD",1740844267191,4.42765455,2185.1,2184.8,4.57698]
["bitfinex","ETHUSD",1740844267495,3.13986594,2185.1,2184.9,4.57677]
["bitfinex","ETHUSD",1740844267788,3.8219,2185.2,2184.8,4.57698]
["bitfinex","ETHUSD",1740844268085,0.8219,2185.2,2184.8,4.57698]
["bitfinex","ETHUSD",1740844268295,8.39822,2185.2,2184.8,4.57698]
["bitfinex","ETHUSD",1740844268482,4.57645,2185.1,2184.7,4.57723]
["bitfinex","ETHUSD",1740844268789,3.0,2185.1,2184.6,5.25]
["bitfinex","ETHUSD",1740844268982,5.12728,2184.7,2184.6,5.25]
["bitfinex","ETHUSD",1740844269180,4.57771,2184.5,2184.1,10.65411]
["bitfinex","ETHUSD",1740844269495,0.8219,2184.9,2184.6,4.57747]
["bitfinex","ETHUSD",1740844269788,3.8219,2184.9,2184.5,4.57765]
["bitfinex","ETHUSD",1740844269990,1.3719,2184.9,2184.8,4.57707]
["bitfinex","ETHUSD",1740844270163,0.55,2184.9,2184.6,4.57749]
["bitfinex","ETHUSD",1740844270353,5.12688,2184.9,2184.5,4.57757]
["bitfinex","ETHUSD",1740844270559,0.55,2184.9,2184.7,4.57726]
["bitfinex","ETHUSD",1740844271192,0.09197295,2184.8,2184.6,4.57741]
["bitfinex","ETHUSD",1740844271376,0.09197295,2184.8,2184.6,9.15475]
["bitfinex","ETHUSD",1740844271570,0.09197295,2184.8,2184.7,4.57728]
["bitfinex","ETHUSD",1740844272189,0.09197295,2184.8,2184.3,9.82809]
["bitfinex","ETHUSD",1740844272190,0.09197295,2184.8,2184.3,5.25]
["bitfinex","ETHUSD",1740844272392,4.66905295,2184.8,2184.4,4.57786]
["bitfinex","ETHUSD",1740844272693,4.66905295,2184.8,2184.3,9.82796]
["bitfinex","ETHUSD",1740844272694,5.39943,2184.6,2184.3,5.25]
["bitfinex","ETHUSD",1740844272867,9.97709,2184.6,2184.3,5.25]
["bitfinex","ETHUSD",1740844273281,0.09214055,2184.5,2184.3,5.25]
["bitfinex","ETHUSD",1740844273484,4.66985055,2184.5,2184.3,5.25]
["bitfinex","ETHUSD",1740844273683,0.09214055,2184.5,2184.3,9.82811]
["bitfinex","ETHUSD",1740844273886,0.09214055,2184.5,2184.3,5.25]
["bitfinex","ETHUSD",1740844274287,0.09214055,2184.5,2184.3,4.57796]
["bitfinex","ETHUSD",1740844274787,0.09214055,2184.5,2184.4,4.57791]
["bitfinex","ETHUSD",1740844275094,5.94893,2184.9,2184.4,4.57791]
["bitfinex","ETHUSD",1740844275295,0.55,2184.7,2184.5,4.57766]
["bitfinex","ETHUSD",1740844275486,0.55,2184.7,2184.6,4.57749]
["bitfinex","ETHUSD",1740844275691,0.8219,2184.9,2184.7,4.57728]
["bitfinex","ETHUSD",1740844275692,0.55,2184.8,2184.7,4.57728]
["bitfinex","ETHUSD",1740844276190,2.31796594,2185.4,2185.2,4.57624]
["bitfinex","ETHUSD",1740844276573,2.31796594,2185.4,2185.1,4.57638]
["bitfinex","ETHUSD",1740844276781,2.31796594,2185.4,2184.9,8.507]
["bitfinex","ETHUSD",1740844276976,2.31796594,2185.4,2185.1,4.57642]
["bitfinex","ETHUSD",1740844277176,1.03017079,2185.4,2185.2,4.57612]
["bitfinex","ETHUSD",1740844277379,6.16667887,2185.4,2185.0,4.57655]
["bitfinex","ETHUSD",1740844277607,5.13650808,2185.4,2185.0,9.15307]
["bitfinex","ETHUSD",1740844277789,5.13650808,2185.4,2185.0,4.57652]
["bitfinex","ETHUSD",1740844277980,5.13650808,2185.4,2185.1,4.57644]
["bitfinex","ETHUSD",1740844278177,5.33273,2185.3,2184.9,13.08385]
["bitfinex","ETHUSD",1740844278507,0.55,2184.7,2184.2,0.81]
["bitfinex","ETHUSD",1740844278812,0.55,2184.7,2183.8,4.52]
["bitfinex","ETHUSD",1740844278813,8.12821,2184.3,2183.9,5.25]
["bitfinex","ETHUSD",1740844278982,4.57845,2184.2,2183.8,4.57899]
["bitfinex","ETHUSD",1740844279308,1.15566559,2184.3,2184.0,4.57866]
["bitfinex","ETHUSD",1740844279309,4.15566559,2184.3,2184.0,4.57866]
["bitfinex","ETHUSD",1740844279666,4.57835,2184.2,2183.8,4.57915]
["bitfinex","ETHUSD",1740844279866,1.15566559,2184.3,2183.8,4.57896]
["bitfinex","ETHUSD",1740844279867,5.73383559,2184.3,2183.8,4.57896]
["bitfinex","ETHUSD",1740844280066,5.73383559,2184.3,2183.9,4.57895]
["bitfinex","ETHUSD",1740844280300,4.57842,2184.2,2183.7,10.63926]
["bitfinex","ETHUSD",1740844280462,0.55,2184.0,2183.5,10.59807]
["bitfinex","ETHUSD",1740844280668,3.55,2184.1,2183.5,9.82976]
["bitfinex","ETHUSD",1740844280888,0.55,2183.9,2183.5,9.82976]
["bitfinex","ETHUSD",1740844281094,5.12905,2183.9,2183.5,5.25]
["bitfinex","ETHUSD",1740844281369,5.12958,2183.7,2183.2,10.59853]
["bitfinex","ETHUSD",1740844281564,9.15987,2183.5,2183.0,4.58071]
["bitfinex","ETHUSD",1740844281799,0.7979,2183.5,2183.0,4.58071]
["bitfinex","ETHUSD",1740844282008,0.7979,2183.5,2183.2,4.58022]
["bitfinex","ETHUSD",1740844282190,0.7979,2183.5,2183.3,4.58021]
["bitfinex","ETHUSD",1740844282501,4.57951,2183.7,2183.3,4.58013]
["bitfinex","ETHUSD",1740844282704,8.92715,2183.8,2183.3,4.58013]
["bitfinex","ETHUSD",1740844282905,4.57939,2183.7,2183.1,4.58061]
["bitfinex","ETHUSD",1740844283203,4.57938,2183.7,2183.1,4.58061]
["bitfinex","ETHUSD",1740844283400,5.12978,2183.6,2183.1,4.58061]
["bitfinex","ETHUSD",1740844283781,8.93777808,2183.8,2183.4,4.57991]
["bitfinex","ETHUSD",1740844283994,13.51707808,2183.8,2183.4,4.57991]
["bitfinex","ETHUSD",1740844284375,0.55,2183.7,2183.4,4.57991]
["bitfinex","ETHUSD",1740844284676,5.12939,2183.7,2183.3,4.58021]
["bitfinex","ETHUSD",1740844284903,0.55,2183.5,2183.1,4.58062]
["bitfinex","ETHUSD",1740844285206,5.1299,2183.5,2183.1,4.58062]
["bitfinex","ETHUSD",1740844285770,5.1299,2183.5,2183.1,9.16112]
["bitfinex","ETHUSD",1740844286103,0.08632353,2183.4,2183.1,4.5805]
["bitfinex","ETHUSD",1740844286310,0.08632353,2183.4,2182.9,6.851427]
["bitfinex","ETHUSD",1740844286514,0.55,2183.3,2182.9,5.25]
["bitfinex","ETHUSD",1740844286695,7.66636353,2183.4,2183.0,4.58073]
["bitfinex","ETHUSD",1740844286926,0.08547188,2183.2,2183.0,9.16144]
["bitfinex","ETHUSD",1740844287077,3.0,2183.4,2183.0,9.16144]
["bitfinex","ETHUSD",1740844287277,0.08547188,2183.1,2183.0,4.58071]
["bitfinex","ETHUSD",1740844287478,3.0,2183.4,2183.1,4.5806]
["bitfinex","ETHUSD",1740844287679,4.57992,2183.5,2182.7,9.83146]
["bitfinex","ETHUSD",1740844287680,0.08547188,2183.3,2182.8,4.58125]
["bitfinex","ETHUSD",1740844287906,4.58002,2183.4,2183.0,4.58075]
["bitfinex","ETHUSD",1740844288207,0.08547188,2183.2,2182.9,4.58101]
["bitfinex","ETHUSD",1740844288385,4.58022,2183.3,2182.9,4.58101]
["bitfinex","ETHUSD",1740844288589,0.08547188,2183.1,2182.9,4.58101]
["bitfinex","ETHUSD",1740844288785,4.58002,2183.4,2183.0,4.58085]
["bitfinex","ETHUSD",1740844288985,0.08547188,2183.0,2182.9,4.58101]
["bitfinex","ETHUSD",1740844289181,4.5803,2183.3,2182.9,4.58101]
["bitfinex","ETHUSD",1740844289511,4.58053,2183.2,2182.8,1.059955]
["bitfinex","ETHUSD",1740844289679,4.58064,2183.1,2182.8,1.059955]
["bitfinex","ETHUSD",1740844290007,4.58053,2183.2,2182.8,5.641125]
["bitfinex","ETHUSD",1740844290320,4.58053,2183.2,2182.7,9.83137]
["bitfinex","ETHUSD",1740844290321,4.5808,2183.1,2182.7,9.83137]
["bitfinex","ETHUSD",1740844290510,4.5808,2183.1,2182.4,4.58208]
["bitfinex","ETHUSD",1740844290511,4.58128,2182.8,2182.4,4.58208]
["bitfinex","ETHUSD",1740844290737,4.58127,2182.8,2182.3,0.7683]
["bitfinex","ETHUSD",1740844290871,4.66649106,2182.7,2182.3,5.35061]
["bitfinex","ETHUSD",1740844291071,4.58221,2182.4,2182.0,0.7683]
["bitfinex","ETHUSD",1740844291311,0.08427138,2182.3,2182.0,6.0183]
["bitfinex","ETHUSD",1740844291507,4.58216,2182.4,2182.0,10.60114]
["bitfinex","ETHUSD",1740844291715,4.58211,2182.5,2182.0,9.83284]
["bitfinex","ETHUSD",1740844291913,4.58211,2182.4,2182.0,9.83284]
["bitfinex","ETHUSD",1740844292273,4.66638138,2182.4,2182.0,9.83284]
["bitfinex","ETHUSD",1740844292815,4.66638138,2182.4,2182.0,14.41561]
["bitfinex","ETHUSD",1740844293314,4.58253,2182.2,2181.8,5.25]
["bitfinex","ETHUSD",1740844293519,4.58253,2182.2,2181.9,4.58315]
["bitfinex","ETHUSD",1740844293810,5.38024,2182.3,2181.9,4.58315]
["bitfinex","ETHUSD",1740844294023,0.08285072,2182.1,2181.9,4.58315]
["bitfinex","ETHUSD",1740844294175,5.38024,2182.3,2181.9,4.58315]
["bitfinex","ETHUSD",1740844294379,0.08285072,2182.0,2181.9,4.58315]
["bitfinex","ETHUSD",1740844294582,0.7979,2182.7,2181.9,1.56430829]
["bitfinex","ETHUSD",1740844294804,5.345,2183.8,2182.6,4.58158]
["bitfinex","ETHUSD",1740844294805,5.37887,2183.0,2182.6,4.58158]
["bitfinex","ETHUSD",1740844294988,5.37887,2183.0,2182.2,4.58253]
["bitfinex","ETHUSD",1740844295188,4.58152,2182.7,2182.3,4.58221]
["bitfinex","ETHUSD",1740844295389,0.55,2182.9,2182.2,5.25]
["bitfinex","ETHUSD",1740844295720,0.7979,2183.0,2182.3,0.04581803]
["bitfinex","ETHUSD",1740844296018,0.7999,2183.3,2182.6,0.8299]
["bitfinex","ETHUSD",1740844296222,3.7999,2183.3,2182.9,4.58085]
["bitfinex","ETHUSD",1740844296517,3.7999,2183.3,2182.6,0.8299]
["bitfinex","ETHUSD",1740844296518,5.37975,2183.5,2183.1,4.58051]
["bitfinex","ETHUSD",1740844296881,0.55,2183.4,2183.1,4.58051]
["bitfinex","ETHUSD",1740844297315,5.37975,2183.5,2183.1,4.58051]
["bitfinex","ETHUSD",1740844297316,0.7999,2183.5,2183.1,4.58051]
["bitfinex","ETHUSD",1740844297515,0.7999,2183.8,2183.1,1.287951]
["bitfinex","ETHUSD",1740844297819,0.7999,2183.8,2183.5,4.5796]
["bitfinex","ETHUSD",1740844297989,3.255,2184.3,2183.5,0.04579484]
["bitfinex","ETHUSD",1740844298197,0.7999,2184.4,2183.2,5.25]
["bitfinex","ETHUSD",1740844298198,4.57884,2184.0,2183.6,4.57959]
["bitfinex","ETHUSD",1740844298397,0.7999,2184.4,2183.9,4.57881]
["bitfinex","ETHUSD",1740844298398,5.37801,2184.4,2183.9,4.57881]
["bitfinex","ETHUSD",1740844298596,4.57866,2184.1,2183.7,5.40918]
["bitfinex","ETHUSD",1740844298828,9.15736,2184.1,2183.7,0.8299]
["bitfinex","ETHUSD",1740844299030,3.7999,2184.4,2183.8,4.57916]
["bitfinex","ETHUSD",1740844299031,3.55,2184.2,2183.8,4.57916]
["bitfinex","ETHUSD",1740844299192,3.0,2184.2,2183.9,4.57889]
["bitfinex","ETHUSD",1740844299529,4.57856,2184.1,2183.7,0.8299]
["bitfinex","ETHUSD",1740844300222,3.0,2184.3,2183.9,4.57876]
["bitfinex","ETHUSD",1740844300396,3.0,2184.3,2184.0,4.57874]
["bitfinex","ETHUSD",1740844300806,3.0,2184.3,2183.9,9.15759]
["bitfinex","ETHUSD",1740844301001,3.0,2184.3,2183.8,0.04578707]
["bitfinex","ETHUSD",1740844301002,0.55,2184.2,2183.8,4.57913]
["bitfinex","ETHUSD",1740844301204,4.57856,2184.1,2183.7,5.40915]
["bitfinex","ETHUSD",1740844301526,0.08388434,2184.0,2183.7,5.40915]
["bitfinex","ETHUSD",1740844301733,0.08388434,2184.0,2183.7,0.8299]
["bitfinex","ETHUSD",1740844301908,4.57928,2183.8,2183.6,5.25]
["bitfinex","ETHUSD",1740844302088,4.57938,2183.7,2183.3,10.62983]
["bitfinex","ETHUSD",1740844302294,4.57928,2183.8,2183.4,4.57992]
["bitfinex","ETHUSD",1740844302528,0.55,2183.8,2183.5,4.57969]
["bitfinex","ETHUSD",1740844302696,4.57938,2183.7,2183.3,5.25]
["bitfinex","ETHUSD",1740844302902,5.12973,2183.6,2183.2,7.83734]
["bitfinex","ETHUSD",1740844303117,5.12973,2183.6,2183.2,4.58034]
["bitfinex","ETHUSD",1740844303293,0.0836908,2183.5,2183.2,4.58034]
["bitfinex","ETHUSD",1740844303497,0.0836908,2183.5,2183.2,5.576405]
["bitfinex","ETHUSD",1740844303802,0.0836908,2183.5,2183.3,4.58011]
["bitfinex","ETHUSD",1740844304197,0.0836908,2183.5,2183.2,5.576375]
["bitfinex","ETHUSD",1740844304397,0.0836908,2183.5,2183.2,10.156675]
["bitfinex","ETHUSD",1740844304805,0.0836908,2183.5,2183.2,0.996065]
["bitfinex","ETHUSD",1740844305009,4.57994,2183.5,2183.1,0.7997]
["bitfinex","ETHUSD",1740844305210,4.58051,2183.2,2182.9,5.25]
["bitfinex","ETHUSD",1740844305411,4.58043,2183.2,2182.7,4.58142]
["bitfinex","ETHUSD",1740844305747,4.58096,2183.0,2182.6,4.58165]
["bitfinex","ETHUSD",1740844306099,0.08259404,2182.9,2182.6,4.58165]
["bitfinex","ETHUSD",1740844306699,0.08259404,2182.9,2182.5,0.7997]
["bitfinex","ETHUSD",1740844306911,4.58123,2182.9,2182.4,13.06995]
["bitfinex","ETHUSD",1740844307109,4.66396404,2182.8,2182.4,5.25]
["bitfinex","ETHUSD",1740844307328,4.58159,2182.7,2182.4,5.25]
["bitfinex","ETHUSD",1740844307602,9.16374,2182.6,2182.1,14.41523]
["bitfinex","ETHUSD",1740844308141,0.08122573,2182.5,2182.2,4.58245]
["bitfinex","ETHUSD",1740844308339,4.5816,2182.7,2182.3,4.58229]
["bitfinex","ETHUSD",1740844308541,0.08122573,2182.6,2182.3,4.58229]
["bitfinex","ETHUSD",1740844309219,4.58195,2182.5,2182.1,9.83273]
["bitfinex","ETHUSD",1740844309465,4.58219,2182.4,2182.1,5.25]
["bitfinex","ETHUSD",1740844309625,4.58195,2182.5,2182.1,9.83265]
["bitfinex","ETHUSD",1740844309935,0.55,2182.6,2182.2,4.58236]
["bitfinex","ETHUSD",1740844310143,4.66227589,2182.5,2182.1,9.83269]
["bitfinex","ETHUSD",1740844310324,0.08029589,2182.5,2182.1,5.25]
["bitfinex","ETHUSD",1740844310499,4.58222,2182.4,2182.1,5.25]
["bitfinex","ETHUSD",1740844310702,0.55,2182.6,2182.1,5.25]
["bitfinex","ETHUSD",1740844310904,0.08021839,2182.3,2182.2,4.58244]
["bitfinex","ETHUSD",1740844311104,8.13172,2182.6,2182.2,4.58244]
["bitfinex","ETHUSD",1740844311335,0.08021839,2182.5,2182.2,4.58244]
["bitfinex","ETHUSD",1740844311637,0.55,2182.4,2182.1,9.83265]
["bitfinex","ETHUSD",1740844311837,0.08021839,2182.5,2182.4,4.58211]
["bitfinex","ETHUSD",1740844312011,3.0,2182.6,2182.3,4.58223]
["bitfinex","ETHUSD",1740844312217,0.08021839,2182.5,2182.3,4.58223]
["bitfinex","ETHUSD",1740844312839,0.08021839,2182.5,2182.3,4.58214]
["bitfinex","ETHUSD",1740844313139,0.08021839,2182.5,2182.4,4.62793019]
["bitfinex","ETHUSD",1740844313335,4.58122,2182.9,2182.4,4.58211]
["bitfinex","ETHUSD",1740844313537,4.66154007,2182.8,2182.4,4.58211]
["bitfinex","ETHUSD",1740844314310,0.08027007,2182.8,2182.6,4.58169]
["bitfinex","ETHUSD",1740844314507,4.58144,2182.8,2182.2,0.7997]
["bitfinex","ETHUSD",1740844314712,0.08027007,2182.7,2182.3,9.16428]
["bitfinex","ETHUSD",1740844314938,4.58144,2182.8,2182.3,4.58213]
["bitfinex","ETHUSD",1740844315141,0.08027007,2182.7,2182.4,4.58194]
["bitfinex","ETHUSD",1740844315311,4.58144,2182.8,2182.4,4.58194]
["bitfinex","ETHUSD",1740844315514,0.08027007,2182.7,2182.4,4.58194]
["bitfinex","ETHUSD",1740844315848,4.58144,2182.8,2182.4,4.58194]
["bitfinex","ETHUSD",1740844316049,0.08027007,2182.6,2182.4,4.58194]
["bitfinex","ETHUSD",1740844316349,0.08027007,2182.5,2182.4,4.58194]
["bitfinex","ETHUSD",1740844316534,4.58144,2182.8,2182.4,4.58194]
["bitfinex","ETHUSD",1740844316855,0.08027007,2182.7,2182.2,0.7997]
["bitfinex","ETHUSD",1740844317019,4.58179,2182.6,2182.2,4.58252]
["bitfinex","ETHUSD",1740844317219,9.16368,2182.6,2182.2,4.58252]
["bitfinex","ETHUSD",1740844317654,0.08033464,2182.5,2182.2,4.58252]
["bitfinex","ETHUSD",1740844317945,0.08033464,2182.5,2182.3,4.58223]
["bitfinex","ETHUSD",1740844318134,7.58112,2182.9,2182.3,1.48729354]
["bitfinex","ETHUSD",1740844318345,0.08033464,2182.8,2182.6,4.58156]
["bitfinex","ETHUSD",1740844318515,0.08033464,2182.8,2182.1,6.023]
["bitfinex","ETHUSD",1740844318716,0.7804,2182.6,2182.2,4.58252]
["bitfinex","ETHUSD",1740844318916,0.63023132,2182.7,2182.4,4.58197]
["bitfinex","ETHUSD",1740844319232,5.21182132,2182.7,2182.2,4.58241]
["bitfinex","ETHUSD",1740844319552,9.16367,2182.6,2182.2,4.58241]
["bitfinex","ETHUSD",1740844319726,9.16361,2182.6,2182.2,4.58241]
["bitfinex","ETHUSD",1740844319922,4.66221132,2182.5,2182.1,10.60564]
["bitfinex","ETHUSD",1740844320135,0.08023132,2182.5,2182.1,5.25]
["bitfinex","ETHUSD",1740844320319,4.66217132,2182.5,2182.1,9.83274]
["bitfinex","ETHUSD",1740844320517,0.63023132,2182.5,2182.4,4.58211]
["bitfinex","ETHUSD",1740844320850,0.63023132,2182.5,2182.3,4.58223]
["bitfinex","ETHUSD",1740844321047,5.21216132,2182.5,2182.1,9.83267]
["bitfinex","ETHUSD",1740844321453,0.08023132,2182.5,2182.4,4.58211]
["bitfinex","ETHUSD",1740844321656,0.08023132,2182.5,2182.1,12.2782291]
["bitfinex","ETHUSD",1740844321822,3.55,2182.7,2182.2,4.58245]
["bitfinex","ETHUSD",1740844322023,0.08023132,2182.4,2182.2,4.58237]
["bitfinex","ETHUSD",1740844322224,4.58183,2182.6,2182.3,4.58232]
["bitfinex","ETHUSD",1740844322425,0.08023132,2182.3,2182.1,9.83273]
["bitfinex","ETHUSD",1740844322650,0.55,2182.4,2182.1,9.83273]
["bitfinex","ETHUSD",1740844322833,0.08023132,2182.2,2182.1,9.83273]
["bitfinex","ETHUSD",1740844323040,0.55,2182.4,2182.3,4.58232]
["bitfinex","ETHUSD",1740844323432,0.63029589,2182.4,2182.2,4.58251]
["bitfinex","ETHUSD",1740844324038,0.63029589,2182.4,2182.1,4.58273]
["bitfinex","ETHUSD",1740844325052,0.63029589,2182.4,2182.2,4.58236]
["bitfinex","ETHUSD",1740844325938,0.08029589,2182.4,2182.3,4.58232]
["bitfinex","ETHUSD",1740844326267,5.70130693,2182.9,2182.5,9.16358]
["bitfinex","ETHUSD",1740844326426,0.55,2182.8,2182.5,4.58174]
["bitfinex","ETHUSD",1740844326762,0.08021839,2182.8,2182.7,4.58148]
["bitfinex","ETHUSD",1740844326924,0.8158,2183.2,2182.6,4.62748181]
["bitfinex","ETHUSD",1740844327120,4.58074,2183.1,2182.7,5.44415818]
["bitfinex","ETHUSD",1740844327361,4.66088089,2183.1,2182.7,4.58143]
["bitfinex","ETHUSD",1740844327548,0.08014089,2183.1,2182.8,4.58123]
["bitfinex","ETHUSD",1740844329066,4.66078089,2183.1,2182.7,4.58135]
["bitfinex","ETHUSD",1740844329268,4.66078089,2183.1,2182.7,9.16272]
["bitfinex","ETHUSD",1740844329567,0.08014089,2183.1,2182.8,4.58123]
["bitfinex","ETHUSD",1740844330061,0.08014089,2183.1,2182.9,4.58102]
["bitfinex","ETHUSD",1740844330262,0.08014089,2183.1,2182.8,5.039353]
["bitfinex","ETHUSD",1740844330424,4.58044,2183.2,2182.8,4.58123]
["bitfinex","ETHUSD",1740844330625,0.08107075,2183.0,2182.8,4.58123]
["bitfinex","ETHUSD",1740844330823,0.55,2183.3,2183.2,4.58043]
["bitfinex","ETHUSD",1740844331024,0.8158,2183.5,2183.3,4.58008]
["bitfinex","ETHUSD",1740844331362,0.8158,2183.7,2183.3,4.58008]
["bitfinex","ETHUSD",1740844331564,0.8158,2183.7,2183.4,4.57993]
["bitfinex","ETHUSD",1740844331764,0.8158,2183.7,2183.0,5.35356]
["bitfinex","ETHUSD",1740844331765,0.8158,2183.7,2183.2,4.58043]
["bitfinex","ETHUSD",1740844332008,9.97486,2183.7,2183.2,5.640753]
["bitfinex","ETHUSD",1740844332142,5.39528,2183.7,2183.2,5.640753]
["bitfinex","ETHUSD",1740844332460,0.8158,2183.7,2183.3,4.58005]
["bitfinex","ETHUSD",1740844332669,0.8158,2183.7,2183.4,4.57999]
["bitfinex","ETHUSD",1740844333267,0.55,2183.6,2183.2,1.060323]
["bitfinex","ETHUSD",1740844333437,4.5801,2183.4,2183.1,5.25]
["bitfinex","ETHUSD",1740844333640,5.9461,2183.3,2183.1,5.25]
["bitfinex","ETHUSD",1740844333833,5.13054,2183.2,2182.6,8.57337]
["bitfinex","ETHUSD",1740844334033,0.55,2183.0,2182.7,4.58147]
["bitfinex","ETHUSD",1740844334564,4.58047,2183.2,2182.6,7.80057]
["bitfinex","ETHUSD",1740844334565,0.8158,2183.3,2182.9,4.58096]
["bitfinex","ETHUSD",1740844334775,5.39604,2183.3,2182.8,4.58118]
["bitfinex","ETHUSD",1740844335567,5.39604,2183.3,2182.6,3.219]
["bitfinex","ETHUSD",1740844335783,5.39604,2183.3,2182.8,4.58124]
["bitfinex","ETHUSD",1740844336081,5.13079,2183.1,2182.6,7.80065]
["bitfinex","ETHUSD",1740844336246,0.55,2182.9,2182.6,4.58165]
["bitfinex","ETHUSD",1740844336780,0.55,2183.0,2182.6,4.58165]
["bitfinex","ETHUSD",1740844337158,0.55,2183.2,2182.8,4.58117]
["bitfinex","ETHUSD",1740844337779,5.13043,2183.2,2182.8,4.58117]
["bitfinex","ETHUSD",1740844338084,6.183087,2183.2,2182.8,4.58117]
["bitfinex","ETHUSD",1740844338791,4.58066,2183.1,2182.5,7.8019]
["bitfinex","ETHUSD",1740844338947,4.58141,2182.8,2182.5,3.22]
["bitfinex","ETHUSD",1740844339286,0.55,2182.7,2182.5,3.22]
["bitfinex","ETHUSD",1740844339522,0.55,2182.8,2182.5,3.22]
["bitfinex","ETHUSD",1740844339850,5.13134,2182.8,2182.5,3.22]
["bitfinex","ETHUSD",1740844340091,5.75857748,2182.8,2182.5,3.22]
["bitfinex","ETHUSD",1740844340975,5.91989,2182.6,2182.2,5.25]
["bitfinex","ETHUSD",1740844341160,0.55,2182.5,2182.2,5.25]
["bitfinex","ETHUSD",1740844341361,5.36926,2182.9,2182.4,4.58199]
["bitfinex","ETHUSD",1740844341565,6.36426,2182.9,2182.4,4.58199]
["bitfinex","ETHUSD",1740844341761,5.13136,2182.8,2182.2,9.83247]
["bitfinex","ETHUSD",1740844341969,0.55,2182.6,2182.2,9.83247]
["bitfinex","ETHUSD",1740844342169,5.13182,2182.6,2182.2,5.25]
["bitfinex","ETHUSD",1740844342354,5.13182,2182.6,2182.0,13.05086]
["bitfinex","ETHUSD",1740844342553,5.13182,2182.6,2182.0,15.4945391]
["bitfinex","ETHUSD",1740844342980,3.55,2182.8,2182.3,4.58223]
["bitfinex","ETHUSD",1740844343998,8.13135,2182.8,2182.2,4.58232]
["bitfinex","ETHUSD",1740844344194,8.1313,2182.8,2182.1,4.62854286]
["bitfinex","ETHUSD",1740844344398,6.36437,2182.9,2182.1,4.62854286]
["bitfinex","ETHUSD",1740844344399,4.5817,2182.6,2182.1,4.58269]
["bitfinex","ETHUSD",1740844344599,0.55,2182.5,2182.1,4.58269]
["bitfinex","ETHUSD",1740844345203,1.3382,2182.5,2182.0,10.9116791]
["bitfinex","ETHUSD",1740844346006,0.08085121,2182.4,2182.0,15.4945291]
["bitfinex","ETHUSD",1740844346313,0.08085121,2182.4,2182.0,12.2765291]
["bitfinex","ETHUSD",1740844346787,0.08085121,2182.4,2182.0,7.6936791]
["bitfinex","ETHUSD",1740844347299,0.55,2182.3,2182.0,5.25]
["bitfinex","ETHUSD",1740844347496,0.55,2182.4,2182.1,4.58261]
["bitfinex","ETHUSD",1740844347683,0.08085121,2182.2,2182.0,5.25]
["bitfinex","ETHUSD",1740844347873,0.55,2182.4,2182.0,5.25]
["bitfinex","ETHUSD",1740844348074,0.08085121,2182.1,2182.0,5.25]
["bitfinex","ETHUSD",1740844348274,0.55,2182.4,2182.0,5.25]
["bitfinex","ETHUSD",1740844348600,0.55,2182.4,2182.0,9.83286]
["bitfinex","ETHUSD",1740844349388,0.55,2182.4,2182.2,4.58249]
["bitfinex","ETHUSD",1740844349596,3.8177,2182.7,2182.2,9.16484]
["bitfinex","ETHUSD",1740844349898,0.55,2182.6,2182.3,4.58221]
["bitfinex","ETHUSD",1740844350065,3.8177,2182.7,2182.1,5.35624]
["bitfinex","ETHUSD",1740844350265,3.8177,2182.7,2182.2,4.58252]
["bitfinex","ETHUSD",1740844350566,0.55,2182.6,2182.2,4.58252]
["bitfinex","ETHUSD",1740844350974,0.97977956,2182.6,2182.2,4.58252]
["bitfinex","ETHUSD",1740844351711,0.55,2182.4,2182.0,5.25]
["bitfinex","ETHUSD",1740844352076,0.8177,2182.3,2182.0,5.25]
["bitfinex","ETHUSD",1740844353609,0.8177,2182.3,2182.0,9.83293]
["bitfinex","ETHUSD",1740844353784,0.8177,2182.3,2182.0,5.25]
["bitfinex","ETHUSD",1740844355007,0.55,2182.2,2181.9,4.58309]
["bitfinex","ETHUSD",1740844355312,5.13261,2182.2,2181.7,13.05156]
["bitfinex","ETHUSD",1740844356014,0.55,2181.9,2181.5,4.58388]
["bitfinex","ETHUSD",1740844356184,0.55,2181.9,2181.4,8.468]
["bitfinex","ETHUSD",1740844356185,9.71643,2181.9,2181.4,8.468]
["bitfinex","ETHUSD",1740844356516,9.71643,2181.9,2181.4,5.25]
["bitfinex","ETHUSD",1740844356517,0.55,2181.7,2181.4,5.25]
["bitfinex","ETHUSD",1740844356688,5.13358,2181.7,2181.4,5.25]
["bitfinex","ETHUSD",1740844356884,5.13358,2181.7,2180.8,9.44499472]
["bitfinex","ETHUSD",1740844356885,5.40369,2181.5,2181.0,5.37622]
["bitfinex","ETHUSD",1740844357130,0.55,2181.4,2180.9,17.63826]
["bitfinex","ETHUSD",1740844357273,0.55,2181.4,2181.0,4.58492]
["bitfinex","ETHUSD",1740844358215,5.13428,2181.4,2180.8,9.83527]
["bitfinex","ETHUSD",1740844358377,5.13427,2181.4,2180.8,5.25]
["bitfinex","ETHUSD",1740844358577,0.55,2181.2,2180.8,5.25]
["bitfinex","ETHUSD",1740844358914,0.8196,2181.1,2180.8,5.25]
["bitfinex","ETHUSD",1740844359091,0.55,2181.0,2180.8,5.25]
["bitfinex","ETHUSD",1740844359272,0.55,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740844359473,0.55,2181.0,2180.8,9.83535]
["bitfinex","ETHUSD",1740844359712,0.55,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740844359884,1.3696,2181.4,2181.0,4.58502]
["bitfinex","ETHUSD",1740844360088,4.3696,2181.4,2181.0,4.58502]
["bitfinex","ETHUSD",1740844360323,4.3696,2181.4,2180.9,4.58526]
["bitfinex","ETHUSD",1740844360617,4.3696,2181.4,2180.9,4.58513]
["bitfinex","ETHUSD",1740844360771,4.3696,2181.4,2180.9,9.17022]
["bitfinex","ETHUSD",1740844360976,1.3696,2181.4,2181.0,4.58497]
["bitfinex","ETHUSD",1740844361206,0.07865494,2181.3,2181.0,4.58485]
["bitfinex","ETHUSD",1740844361408,0.07865494,2181.3,2181.2,4.58463]
["bitfinex","ETHUSD",1740844361615,0.07865494,2181.3,2181.2,9.83463]
["bitfinex","ETHUSD",1740844361814,0.7619,2182.0,2181.7,4.58339]
["bitfinex","ETHUSD",1740844361982,0.07069266,2181.9,2181.6,4.58366]
["bitfinex","ETHUSD",1740844362389,0.07069266,2181.9,2181.6,9.16729]
["bitfinex","ETHUSD",1740844362614,0.07069266,2181.9,2181.7,4.62932203]
["bitfinex","ETHUSD",1740844362814,0.07069266,2181.9,2181.8,4.58337]
["bitfinex","ETHUSD",1740844363216,8.34431,2182.3,2181.7,9.16697]
["bitfinex","ETHUSD",1740844363390,0.55,2182.2,2181.7,4.58348]
["bitfinex","ETHUSD",1740844363720,0.07069266,2182.1,2181.9,4.58315]
["bitfinex","ETHUSD",1740844364018,0.55,2182.0,2181.5,9.83385]
["bitfinex","ETHUSD",1740844364192,0.55,2181.8,2181.5,9.83385]
["bitfinex","ETHUSD",1740844364398,0.55,2181.8,2181.5,5.25]
["bitfinex","ETHUSD",1740844364776,0.07276344,2181.7,2181.5,5.25]
["bitfinex","ETHUSD",1740844364982,0.55,2181.8,2181.5,9.87974586]
["bitfinex","ETHUSD",1740844365182,0.55,2181.8,2181.6,4.58368]
["bitfinex","ETHUSD",1740844365402,0.07276344,2181.7,2181.6,4.58368]
["bitfinex","ETHUSD",1740844365603,0.7619,2182.1,2181.8,4.58322]
["bitfinex","ETHUSD",1740844365805,0.7752,2182.4,2181.9,4.58311]
["bitfinex","ETHUSD",1740844365993,0.0725823,2182.0,2181.9,4.58311]
["bitfinex","ETHUSD",1740844366204,0.55,2182.2,2182.1,4.58274]
["bitfinex","ETHUSD",1740844366595,0.55,2182.2,2182.0,4.58288]
["bitfinex","ETHUSD",1740844366797,0.55,2182.2,2182.1,4.58274]
["bitfinex","ETHUSD",1740844366993,0.42914924,2182.3,2182.2,4.58253]
["bitfinex","ETHUSD",1740844367188,0.7752,2182.6,2182.2,0.916527]
["bitfinex","ETHUSD",1740844367388,0.7752,2182.6,2182.3,4.58224]
["bitfinex","ETHUSD",1740844367602,5.35587,2183.1,2182.1,5.36295]
["bitfinex","ETHUSD",1740844367799,4.58109,2182.9,2182.2,4.62822932]
["bitfinex","ETHUSD",1740844368088,3.55,2182.8,2182.3,4.58222]
["bitfinex","ETHUSD",1740844368285,0.42916115,2182.8,2182.3,4.58222]
["bitfinex","ETHUSD",1740844368825,3.42916115,2182.8,2182.3,4.58222]
["bitfinex","ETHUSD",1740844369425,0.55,2182.7,2182.6,4.58169]
["bitfinex","ETHUSD",1740844369583,0.42916115,2182.8,2182.7,4.58148]
["bitfinex","ETHUSD",1740844369783,0.7752,2183.1,2182.7,4.58148]
["bitfinex","ETHUSD",1740844370526,0.55,2182.9,2182.7,4.58148]
["bitfinex","ETHUSD",1740844371220,0.42921985,2183.0,2182.9,4.58106]
["bitfinex","ETHUSD",1740844372209,0.55,2182.9,2182.8,4.58124]
["bitfinex","ETHUSD",1740844372518,0.55,2182.8,2182.6,3.218]
["bitfinex","ETHUSD",1740844373899,0.55,2182.8,2182.5,5.25]
["bitfinex","ETHUSD",1740844374733,0.7752,2182.7,2181.9,5.25]
["bitfinex","ETHUSD",1740844374903,5.13242,2182.3,2181.9,8.468]
["bitfinex","ETHUSD",1740844375099,0.55,2182.1,2181.9,8.468]
["bitfinex","ETHUSD",1740844375313,0.55,2182.1,2181.9,7.80105]
["bitfinex","ETHUSD",1740844375729,0.55,2182.1,2181.9,7.80112]
["bitfinex","ETHUSD",1740844375932,0.55,2182.1,2182.0,4.58295]
["bitfinex","ETHUSD",1740844376334,0.61958052,2182.1,2181.9,7.80103]
["bitfinex","ETHUSD",1740844376613,0.61958052,2182.1,2181.9,3.218]
["bitfinex","ETHUSD",1740844377325,0.61958052,2182.1,2181.9,8.28963999]
["bitfinex","ETHUSD",1740844377524,0.61958052,2182.1,2181.7,5.25]
["bitfinex","ETHUSD",1740844377842,5.20236052,2182.1,2181.5,10.80188]
["bitfinex","ETHUSD",1740844378149,0.06958052,2182.0,2181.9,4.58296]
["bitfinex","ETHUSD",1740844378451,0.7752,2182.3,2181.9,4.58296]
["bitfinex","ETHUSD",1740844378617,0.61958052,2182.0,2181.9,5.499592]
["bitfinex","ETHUSD",1740844380244,0.61958052,2182.0,2181.9,0.916632]
["bitfinex","ETHUSD",1740844380448,0.61958052,2182.0,2181.8,4.58327]
["bitfinex","ETHUSD",1740844382126,0.4292727,2181.9,2181.8,4.58327]
["bitfinex","ETHUSD",1740844382639,0.4292727,2181.9,2181.8,4.62909891]
["bitfinex","ETHUSD",1740844382812,0.49885322,2181.9,2181.8,4.62909891]
["bitfinex","ETHUSD",1740844383011,0.49885322,2181.9,2181.8,4.58327]
["bitfinex","ETHUSD",1740844383212,0.06958052,2181.9,2181.8,6.60783203]
["bitfinex","ETHUSD",1740844383547,0.55,2182.4,2182.1,4.58274]
["bitfinex","ETHUSD",1740844384610,0.55,2182.4,2182.1,4.58264]
["bitfinex","ETHUSD",1740844384955,0.55,2182.4,2182.1,9.1652]
["bitfinex","ETHUSD",1740844385122,4.58087,2183.0,2182.2,0.04582528]
["bitfinex","ETHUSD",1740844385123,0.7626,2183.0,2182.2,0.04582528]
["bitfinex","ETHUSD",1740844385319,1.063342,2182.9,2182.7,4.58138]
["bitfinex","ETHUSD",1740844385546,0.7626,2183.0,2182.7,4.58138]
["bitfinex","ETHUSD",1740844385850,0.42908719,2182.8,2182.6,4.58154]
["bitfinex","ETHUSD",1740844386219,0.42908719,2182.8,2182.6,4.58155]
["bitfinex","ETHUSD",1740844386652,0.42908719,2182.8,2182.6,9.1631]
["bitfinex","ETHUSD",1740844386852,0.7626,2183.0,2182.7,4.58148]
["bitfinex","ETHUSD",1740844387055,0.7626,2183.3,2182.9,4.58106]
["bitfinex","ETHUSD",1740844387251,0.7626,2183.3,2182.7,4.58147]
["bitfinex","ETHUSD",1740844387555,4.58045,2183.2,2182.7,9.16294]
["bitfinex","ETHUSD",1740844387737,4.58045,2183.2,2182.8,4.58127]
["bitfinex","ETHUSD",1740844388250,0.55,2183.1,2182.9,4.58095]
["bitfinex","ETHUSD",1740844388475,0.97910105,2183.1,2183.0,4.58085]
["bitfinex","ETHUSD",1740844388841,0.97910105,2183.1,2182.9,10.08266286]
["bitfinex","ETHUSD",1740844389053,0.97910105,2183.1,2183.0,4.58085]
["bitfinex","ETHUSD",1740844389383,0.55,2183.3,2183.0,4.58085]
["bitfinex","ETHUSD",1740844389883,0.55,2183.4,2183.0,4.58085]
["bitfinex","ETHUSD",1740844390682,0.42903858,2183.3,2183.0,4.58085]
["bitfinex","ETHUSD",1740844390983,0.42903858,2183.3,2182.9,9.96542]
["bitfinex","ETHUSD",1740844391212,0.55,2183.1,2182.9,9.96542]
["bitfinex","ETHUSD",1740844391480,0.55,2183.2,2182.9,9.96542]
["bitfinex","ETHUSD",1740844391778,0.42903858,2183.0,2182.9,5.38451]
["bitfinex","ETHUSD",1740844391947,0.42903858,2183.0,2182.9,6.702881]
["bitfinex","ETHUSD",1740844392485,0.49922662,2183.0,2182.9,6.702881]
["bitfinex","ETHUSD",1740844393481,0.55,2182.9,2182.8,7.7992]
["bitfinex","ETHUSD",1740844393984,0.49931709,2182.9,2182.8,13.8528]
["bitfinex","ETHUSD",1740844394169,0.49931709,2182.9,2182.8,16.8528]
["bitfinex","ETHUSD",1740844394363,0.42903858,2182.9,2182.8,16.8528]
["bitfinex","ETHUSD",1740844395278,4.58018,2183.4,2182.8,12.2706]
["bitfinex","ETHUSD",1740844395449,0.55,2183.2,2182.9,4.58088]
["bitfinex","ETHUSD",1740844395780,0.55,2183.2,2182.9,3.217]
["bitfinex","ETHUSD",1740844395781,5.1305,2183.2,2182.9,3.217]
["bitfinex","ETHUSD",1740844395978,0.55,2183.0,2182.9,3.217]
["bitfinex","ETHUSD",1740844396383,0.61799018,2183.0,2182.9,3.217]
["bitfinex","ETHUSD",1740844397380,0.61799018,2183.0,2182.9,7.79806]
["bitfinex","ETHUSD",1740844397780,0.61799018,2183.0,2182.9,8.83594102]
["bitfinex","ETHUSD",1740844398085,0.61799018,2183.0,2182.9,8.88174731]
["bitfinex","ETHUSD",1740844398285,5.34219,2183.6,2182.9,4.30068731]
["bitfinex","ETHUSD",1740844398446,0.55,2183.5,2183.0,4.5807]
["bitfinex","ETHUSD",1740844398786,0.61799018,2183.5,2183.2,4.58041]
["bitfinex","ETHUSD",1740844398986,0.61799018,2183.5,2183.4,4.58001]
["bitfinex","ETHUSD",1740844398987,0.06799018,2183.5,2183.4,4.58001]
["bitfinex","ETHUSD",1740844399284,0.807,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740844399472,0.87502897,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740844399782,1.30398554,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740844400080,1.30398554,2183.9,2183.6,4.5795]
["bitfinex","ETHUSD",1740844400288,0.55,2183.8,2183.6,4.5795]
["bitfinex","ETHUSD",1740844400788,0.55,2183.6,2183.5,4.5797]
["bitfinex","ETHUSD",1740844400964,0.55,2183.6,2183.5,6.09994]
["bitfinex","ETHUSD",1740844401160,0.06901173,2183.6,2183.5,6.09994]
["bitfinex","ETHUSD",1740844401350,0.42895657,2183.7,2183.6,4.57959]
["bitfinex","ETHUSD",1740844401684,0.42895657,2183.7,2183.6,4.62537957]
["bitfinex","ETHUSD",1740844401890,0.49867944,2183.7,2183.6,4.62537957]
["bitfinex","ETHUSD",1740844402061,0.42895657,2183.7,2183.6,7.08178153]
["bitfinex","ETHUSD",1740844402680,0.49867944,2183.7,2183.6,7.03599196]
["bitfinex","ETHUSD",1740844402863,0.42895657,2183.7,2183.6,7.08178168]
["bitfinex","ETHUSD",1740844404394,0.42895657,2183.7,2183.6,10.08178168]
["bitfinex","ETHUSD",1740844404554,0.42895657,2183.7,2183.6,10.03599196]
["bitfinex","ETHUSD",1740844404761,0.42895657,2183.7,2183.6,16.11699196]
["bitfinex","ETHUSD",1740844406992,0.8282,2184.8,2184.2,0.831]
["bitfinex","ETHUSD",1740844407178,0.8282,2184.8,2184.6,4.57739]
["bitfinex","ETHUSD",1740844407558,0.06262703,2184.7,2184.6,4.57739]
["bitfinex","ETHUSD",1740844408082,0.61262703,2184.7,2184.6,4.57739]
["bitfinex","ETHUSD",1740844408665,0.06262703,2184.7,2184.6,4.57739]
["bitfinex","ETHUSD",1740844408870,0.8282,2184.8,2184.5,4.57764]
["bitfinex","ETHUSD",1740844409070,5.12767,2184.6,2184.4,5.25]
["bitfinex","ETHUSD",1740844409471,0.06322143,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844409684,4.64092143,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844410394,5.19092143,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844410894,0.55,2184.0,2183.6,5.41043]
["bitfinex","ETHUSD",1740844411098,0.06296303,2183.9,2183.7,1.066043]
["bitfinex","ETHUSD",1740844411776,0.61296303,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740844412473,0.55,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740844412678,0.61296303,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740844413067,0.61296303,2183.9,2183.7,5.645423]
["bitfinex","ETHUSD",1740844413294,0.55,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740844413978,0.61296303,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740844414176,0.61296303,2183.9,2183.7,5.645373]
["bitfinex","ETHUSD",1740844414380,0.61296303,2183.9,2183.7,5.645293]
["bitfinex","ETHUSD",1740844414801,0.61296303,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740844416199,0.61296303,2183.9,2183.7,5.645293]
["bitfinex","ETHUSD",1740844417871,0.8282,2184.4,2184.2,4.57831]
["bitfinex","ETHUSD",1740844418071,0.8282,2184.4,2184.3,4.57812]
["bitfinex","ETHUSD",1740844418305,0.8055,2184.6,2184.3,4.57812]
["bitfinex","ETHUSD",1740844418507,0.8055,2184.6,2184.0,0.7636]
["bitfinex","ETHUSD",1740844418692,9.70568,2184.5,2184.0,12.37216]
["bitfinex","ETHUSD",1740844418899,9.60568,2184.5,2184.0,12.37216]
["bitfinex","ETHUSD",1740844419210,5.45685633,2184.5,2184.1,4.57852]
["bitfinex","ETHUSD",1740844419375,0.42901633,2184.5,2184.0,3.215]
["bitfinex","ETHUSD",1740844419574,4.57802,2184.4,2184.0,7.79373]
["bitfinex","ETHUSD",1740844419885,0.58125363,2184.4,2184.0,3.215]
["bitfinex","ETHUSD",1740844420083,0.8055,2184.1,2183.9,5.25]
["bitfinex","ETHUSD",1740844420410,5.38421,2184.1,2183.9,5.25]
["bitfinex","ETHUSD",1740844420907,0.55,2184.0,2183.9,5.25]
["bitfinex","ETHUSD",1740844421118,0.61297598,2184.0,2183.8,4.57906]
["bitfinex","ETHUSD",1740844421297,1.04199231,2184.0,2183.8,4.57911]
["bitfinex","ETHUSD",1740844421607,1.04199231,2184.0,2183.7,3.215]
["bitfinex","ETHUSD",1740844421913,1.04199231,2184.0,2183.9,4.57896]
["bitfinex","ETHUSD",1740844423207,0.49199231,2184.0,2183.9,4.57896]
["bitfinex","ETHUSD",1740844423509,0.49199231,2184.0,2183.8,4.57904]
["bitfinex","ETHUSD",1740844423510,0.55,2183.9,2183.8,4.57904]
["bitfinex","ETHUSD",1740844423808,0.61273044,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740844423994,0.61273044,2183.9,2183.8,6.38729944]
["bitfinex","ETHUSD",1740844424197,1.04174677,2183.9,2183.8,6.341512]
["bitfinex","ETHUSD",1740844424397,0.97901633,2183.9,2183.8,6.341512]
["bitfinex","ETHUSD",1740844424708,1.04174677,2183.9,2183.8,6.341512]
["bitfinex","ETHUSD",1740844426507,1.04174677,2183.9,2183.8,1.762342]
["bitfinex","ETHUSD",1740844426703,1.04174677,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740844427594,1.04174677,2183.9,2183.7,13.04424]
["bitfinex","ETHUSD",1740844427995,1.04174677,2183.9,2183.7,17.6235]
["bitfinex","ETHUSD",1740844428319,1.04174677,2183.9,2183.7,13.04424]
["bitfinex","ETHUSD",1740844428620,0.61273044,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740844428783,0.61273044,2183.9,2183.8,6.341511]
["bitfinex","ETHUSD",1740844429107,0.61273044,2183.9,2183.8,1.762341]
["bitfinex","ETHUSD",1740844429420,0.61273044,2183.9,2183.7,13.04424]
["bitfinex","ETHUSD",1740844429421,1.04286589,2183.9,2183.7,13.04424]
["bitfinex","ETHUSD",1740844430195,1.04286589,2183.9,2183.7,17.62353]
["bitfinex","ETHUSD",1740844430492,0.43013545,2183.8,2183.7,8.465]
["bitfinex","ETHUSD",1740844430695,0.55,2183.7,2183.5,5.25]
["bitfinex","ETHUSD",1740844430911,0.61273044,2183.6,2183.5,5.25]
["bitfinex","ETHUSD",1740844431113,5.12995,2183.5,2183.2,5.25]
["bitfinex","ETHUSD",1740844431315,4.58022,2183.3,2183.2,5.25]
["bitfinex","ETHUSD",1740844431480,4.58022,2183.3,2182.9,9.83094]
["bitfinex","ETHUSD",1740844431481,0.55,2183.3,2182.9,9.83094]
["bitfinex","ETHUSD",1740844431687,0.43013545,2183.3,2183.2,4.58043]
["bitfinex","ETHUSD",1740844433123,0.98013545,2183.3,2183.2,4.58043]
["bitfinex","ETHUSD",1740844434436,0.43013545,2183.3,2183.2,5.33243]
["bitfinex","ETHUSD",1740844434825,0.43013545,2183.3,2183.2,10.58243]
["bitfinex","ETHUSD",1740844436142,0.49234882,2183.3,2183.2,10.58243]
["bitfinex","ETHUSD",1740844436310,0.49234882,2183.3,2183.2,15.556819]
["bitfinex","ETHUSD",1740844437245,0.49213373,2183.3,2183.2,15.556819]
["bitfinex","ETHUSD",1740844437741,0.42992036,2183.3,2183.2,15.556819]
["bitfinex","ETHUSD",1740844438146,0.49236644,2183.3,2183.2,15.556819]
["bitfinex","ETHUSD",1740844438525,0.42992036,2183.3,2183.2,15.556819]
["bitfinex","ETHUSD",1740844441559,3.6e-07,2183.3,2183.2,18.770819]
["bitfinex","ETHUSD",1740844442856,0.55,2184.0,2183.9,4.57896]
["bitfinex","ETHUSD",1740844443359,0.6124978,2184.0,2183.9,4.57896]
["bitfinex","ETHUSD",1740844444854,0.6124978,2184.0,2183.9,5.494766]
["bitfinex","ETHUSD",1740844445447,0.6124978,2184.0,2183.8,4.57907]
["bitfinex","ETHUSD",1740844446322,0.6124978,2184.0,2183.8,4.579]
["bitfinex","ETHUSD",1740844446524,0.6124978,2184.0,2183.9,4.57896]
["bitfinex","ETHUSD",1740844447355,0.6124978,2184.0,2183.9,4.62474575]
["bitfinex","ETHUSD",1740844447853,0.0624978,2184.0,2183.9,4.62474575]
["bitfinex","ETHUSD",1740844448043,0.0624978,2184.0,2183.9,6.00305633]
["bitfinex","ETHUSD",1740844448241,0.7788,2184.3,2184.2,4.57833]
["bitfinex","ETHUSD",1740844448470,0.8263,2184.6,2184.1,0.04578334]
["bitfinex","ETHUSD",1740844448670,0.8263,2184.6,2184.4,4.57778]
["bitfinex","ETHUSD",1740844448833,0.8263,2184.6,2184.3,4.57812]
["bitfinex","ETHUSD",1740844449036,5.40393,2184.6,2184.1,4.5784]
["bitfinex","ETHUSD",1740844449229,5.40393,2184.6,2184.2,4.57832]
["bitfinex","ETHUSD",1740844449465,5.40393,2184.6,2184.2,9.15651]
["bitfinex","ETHUSD",1740844449673,0.8263,2184.6,2184.3,4.57805]
["bitfinex","ETHUSD",1740844450151,0.55,2184.5,2184.4,4.5779]
["bitfinex","ETHUSD",1740844450865,0.55,2184.5,2184.3,4.57805]
["bitfinex","ETHUSD",1740844450866,0.55,2184.5,2184.3,4.5781]
["bitfinex","ETHUSD",1740844451067,0.55,2184.5,2184.2,4.57828]
["bitfinex","ETHUSD",1740844451273,0.55,2184.3,2184.2,4.57828]
["bitfinex","ETHUSD",1740844451573,0.55,2184.1,2184.0,5.25]
["bitfinex","ETHUSD",1740844451778,5.12854,2184.1,2184.0,5.25]
["bitfinex","ETHUSD",1740844452071,5.19024011,2184.1,2184.0,5.25]
["bitfinex","ETHUSD",1740844452635,0.61170011,2184.1,2184.0,5.25]
["bitfinex","ETHUSD",1740844452871,0.61170011,2184.1,2184.0,9.82875]
["bitfinex","ETHUSD",1740844454176,0.61170011,2184.1,2184.0,10.82233861]
["bitfinex","ETHUSD",1740844456048,0.06170011,2184.1,2184.0,11.60803861]
["bitfinex","ETHUSD",1740844456260,4.57784,2184.5,2184.1,4.57841]
["bitfinex","ETHUSD",1740844456468,0.55,2184.4,2184.1,4.57841]
["bitfinex","ETHUSD",1740844456683,0.0611704,2184.4,2184.1,4.57841]
["bitfinex","ETHUSD",1740844456974,0.55,2184.3,2184.2,4.6239282]
["bitfinex","ETHUSD",1740844457190,0.55,2184.3,2184.2,9.15633]
["bitfinex","ETHUSD",1740844457380,0.55,2184.5,2184.1,1.54007386]
["bitfinex","ETHUSD",1740844457539,0.0611704,2184.3,2184.2,9.15651]
["bitfinex","ETHUSD",1740844457742,0.55,2184.5,2184.3,4.57811]
["bitfinex","ETHUSD",1740844457978,0.55,2184.5,2184.1,1.54007386]
["bitfinex","ETHUSD",1740844457979,5.12771,2184.5,2184.1,1.54007386]
["bitfinex","ETHUSD",1740844458176,5.12771,2184.5,2184.0,9.82855]
["bitfinex","ETHUSD",1740844458177,0.55,2184.5,2184.0,5.25]
["bitfinex","ETHUSD",1740844458340,1.3443,2184.2,2184.0,5.25]
["bitfinex","ETHUSD",1740844458777,5.92278,2184.2,2184.0,5.25]
["bitfinex","ETHUSD",1740844458956,0.55,2184.1,2184.0,5.25]
["bitfinex","ETHUSD",1740844460578,5.12854,2184.1,2184.0,5.25]
["bitfinex","ETHUSD",1740844461071,0.55,2184.1,2184.0,5.25]
["bitfinex","ETHUSD",1740844461272,5.12854,2184.1,2184.0,5.25]
["bitfinex","ETHUSD",1740844461474,0.55,2184.0,2183.7,4.57917]
["bitfinex","ETHUSD",1740844461681,0.55,2184.0,2183.7,9.1584]
["bitfinex","ETHUSD",1740844462045,0.55,2184.0,2183.7,4.57917]
["bitfinex","ETHUSD",1740844462468,5.1289,2184.0,2183.6,3.213]
["bitfinex","ETHUSD",1740844462676,4.579,2183.9,2183.6,3.213]
["bitfinex","ETHUSD",1740844462980,4.579,2183.9,2183.5,9.82966]
["bitfinex","ETHUSD",1740844463147,0.55,2183.7,2183.5,5.25]
["bitfinex","ETHUSD",1740844463866,5.12939,2183.7,2183.5,5.25]
["bitfinex","ETHUSD",1740844464069,0.55,2183.7,2183.4,4.57998]
["bitfinex","ETHUSD",1740844464282,0.55,2183.7,2183.5,4.57978]
["bitfinex","ETHUSD",1740844464712,0.55,2183.7,2183.4,4.58]
["bitfinex","ETHUSD",1740844464905,0.55,2183.7,2183.4,4.57987]
["bitfinex","ETHUSD",1740844465207,0.55,2183.7,2183.5,4.57978]
["bitfinex","ETHUSD",1740844465409,0.55,2183.7,2183.3,0.04579721]
["bitfinex","ETHUSD",1740844465615,0.55,2183.7,2183.5,4.57974]
["bitfinex","ETHUSD",1740844465995,0.06018816,2183.6,2183.5,4.57974]
["bitfinex","ETHUSD",1740844466706,4.57909,2183.9,2183.5,4.57974]
["bitfinex","ETHUSD",1740844467114,0.55,2183.7,2183.5,4.57974]
["bitfinex","ETHUSD",1740844467408,5.12928,2183.8,2183.4,4.57986]
["bitfinex","ETHUSD",1740844467605,0.05978745,2183.6,2183.4,4.57986]
["bitfinex","ETHUSD",1740844467793,5.12928,2183.8,2183.4,6.23107097]
["bitfinex","ETHUSD",1740844467996,0.60978745,2183.5,2183.4,6.23107097]
["bitfinex","ETHUSD",1740844468202,0.55,2183.5,2183.4,6.23107097]
["bitfinex","ETHUSD",1740844468380,0.60978745,2183.5,2183.4,6.23107097]
["bitfinex","ETHUSD",1740844470295,0.60978745,2183.5,2183.4,6.90121097]
["bitfinex","ETHUSD",1740844470503,0.60978745,2183.5,2183.4,5.25]
["bitfinex","ETHUSD",1740844471612,0.55,2183.4,2183.3,5.25]
["bitfinex","ETHUSD",1740844471911,0.60973573,2183.4,2183.3,5.25]
["bitfinex","ETHUSD",1740844472115,5.18982573,2183.4,2183.1,5.25]
["bitfinex","ETHUSD",1740844472317,1.3492,2183.2,2183.1,5.25]
["bitfinex","ETHUSD",1740844472616,0.55,2183.3,2183.1,9.83064]
["bitfinex","ETHUSD",1740844472799,0.05973573,2183.2,2183.1,5.25]
["bitfinex","ETHUSD",1740844473113,0.55,2183.3,2183.1,5.25]
["bitfinex","ETHUSD",1740844473312,0.05958059,2183.2,2183.1,9.83056]
["bitfinex","ETHUSD",1740844473478,0.55,2183.3,2183.1,10.813536]
["bitfinex","ETHUSD",1740844473674,4.57959,2183.6,2183.1,6.233056]
["bitfinex","ETHUSD",1740844473890,0.55,2183.4,2183.1,9.83056]
["bitfinex","ETHUSD",1740844474388,0.05958059,2183.3,2183.1,9.83056]
["bitfinex","ETHUSD",1740844474592,0.55,2183.2,2183.1,5.25]
["bitfinex","ETHUSD",1740844474993,0.55,2183.4,2183.1,9.83062]
["bitfinex","ETHUSD",1740844475194,0.60958059,2183.2,2183.1,9.83062]
["bitfinex","ETHUSD",1740844475380,0.55,2183.2,2183.1,11.271764]
["bitfinex","ETHUSD",1740844475702,0.60958059,2183.2,2183.1,11.271764]
["bitfinex","ETHUSD",1740844476280,0.60958059,2183.2,2183.1,5.25]
["bitfinex","ETHUSD",1740844476482,0.60958059,2183.2,2183.1,9.83064]
["bitfinex","ETHUSD",1740844476892,0.55,2183.2,2183.1,5.25]
["bitfinex","ETHUSD",1740844477310,5.13043,2183.2,2183.1,5.25]
["bitfinex","ETHUSD",1740844477479,5.19001059,2183.2,2183.1,5.25]
["bitfinex","ETHUSD",1740844477686,0.60958059,2183.2,2183.1,5.25]
["bitfinex","ETHUSD",1740844478404,0.60958059,2183.2,2183.1,9.83064]
["bitfinex","ETHUSD",1740844478611,0.05958059,2183.2,2183.1,12.051435]
["bitfinex","ETHUSD",1740844478987,0.55,2183.6,2183.1,12.051435]
["bitfinex","ETHUSD",1740844479282,0.55,2183.4,2183.2,4.5804]
["bitfinex","ETHUSD",1740844479496,0.55,2183.4,2183.3,4.58022]
["bitfinex","ETHUSD",1740844480012,0.6091797,2183.4,2183.1,10.6102]
["bitfinex","ETHUSD",1740844482113,0.6091797,2183.4,2183.1,5.25]
["bitfinex","ETHUSD",1740844482114,0.55,2183.2,2183.1,5.25]
["bitfinex","ETHUSD",1740844482520,0.6091797,2183.2,2183.1,5.25]
["bitfinex","ETHUSD",1740844482686,0.6091797,2183.2,2183.1,9.83064]
["bitfinex","ETHUSD",1740844484010,0.6091797,2183.2,2183.1,5.25]
["bitfinex","ETHUSD",1740844484704,5.1896097,2183.2,2183.1,5.25]
["bitfinex","ETHUSD",1740844485087,0.0591797,2183.2,2183.1,9.83064]
["bitfinex","ETHUSD",1740844485306,0.0591797,2183.2,2183.1,11.596104]
["bitfinex","ETHUSD",1740844485618,9.9269,2184.0,2183.5,9.15932]
["bitfinex","ETHUSD",1740844486024,0.55,2183.8,2183.5,9.15932]
["bitfinex","ETHUSD",1740844486228,0.55,2183.8,2183.5,4.57962]
["bitfinex","ETHUSD",1740844486587,0.05890473,2183.7,2183.5,4.57962]
["bitfinex","ETHUSD",1740844486816,0.60890473,2183.7,2183.6,4.57959]
["bitfinex","ETHUSD",1740844487086,0.60890473,2183.7,2183.5,4.57962]
["bitfinex","ETHUSD",1740844487087,0.60915042,2183.7,2183.5,4.57962]
["bitfinex","ETHUSD",1740844487424,0.60915042,2183.7,2183.6,4.57959]
["bitfinex","ETHUSD",1740844488197,0.05915042,2183.7,2183.6,11.57828228]
["bitfinex","ETHUSD",1740844488530,0.05915042,2183.7,2183.6,11.53249042]
["bitfinex","ETHUSD",1740844488743,0.7691,2184.2,2184.0,4.57875]
["bitfinex","ETHUSD",1740844488744,0.55,2184.1,2184.0,4.57875]
["bitfinex","ETHUSD",1740844488900,0.55,2184.1,2183.7,4.62504624]
["bitfinex","ETHUSD",1740844489095,0.60974518,2184.1,2183.7,4.62504624]
["bitfinex","ETHUSD",1740844489429,0.60974518,2184.1,2183.8,4.57915]
["bitfinex","ETHUSD",1740844489627,0.05974518,2184.1,2183.8,4.57917]
["bitfinex","ETHUSD",1740844489998,0.60974518,2184.1,2183.8,4.57917]
["bitfinex","ETHUSD",1740844490226,5.12886,2184.0,2183.6,6.0324]
["bitfinex","ETHUSD",1740844490393,0.60974518,2184.1,2183.6,10.61185]
["bitfinex","ETHUSD",1740844490598,0.55,2184.0,2183.7,4.57937]
["bitfinex","ETHUSD",1740844490911,0.05974518,2184.0,2183.9,4.57896]
["bitfinex","ETHUSD",1740844491115,0.05974518,2184.0,2183.9,4.62474378]
["bitfinex","ETHUSD",1740844491312,0.7691,2184.4,2183.9,4.62474378]
["bitfinex","ETHUSD",1740844491637,5.18832171,2184.3,2183.9,4.62474378]
["bitfinex","ETHUSD",1740844492339,0.61017171,2184.3,2183.9,9.20355378]
["bitfinex","ETHUSD",1740844492534,5.18843171,2184.3,2183.9,6.17607758]
["bitfinex","ETHUSD",1740844492940,5.18843171,2184.3,2183.9,1.59726758]
["bitfinex","ETHUSD",1740844493740,5.18843171,2184.3,2183.9,6.17613758]
["bitfinex","ETHUSD",1740844494336,0.61017171,2184.3,2184.0,4.57867]
["bitfinex","ETHUSD",1740844494642,0.61017171,2184.3,2183.9,6.17618758]
["bitfinex","ETHUSD",1740844494941,0.61017171,2184.3,2184.1,4.57841]
["bitfinex","ETHUSD",1740844495314,0.61017171,2184.3,2184.2,4.57833]
["bitfinex","ETHUSD",1740844496323,0.8105,2184.6,2184.2,5.4985892]
["bitfinex","ETHUSD",1740844496520,0.61055936,2184.5,2184.3,4.57809]
["bitfinex","ETHUSD",1740844496726,0.61055936,2184.5,2184.2,4.57833]
["bitfinex","ETHUSD",1740844497036,5.18829936,2184.5,2184.1,9.82851]
["bitfinex","ETHUSD",1740844499634,5.18829936,2184.5,2184.1,14.40689]
["bitfinex","ETHUSD",1740844500638,5.18829936,2184.5,2184.1,5.25]
["bitfinex","ETHUSD",1740844500846,4.57793,2184.4,2184.1,5.25]
["bitfinex","ETHUSD",1740844501344,0.06052061,2184.3,2184.1,5.25]
["bitfinex","ETHUSD",1740844501543,0.06052061,2184.3,2184.1,9.8285]
["bitfinex","ETHUSD",1740844501740,0.55,2184.2,2184.1,10.81589041]
["bitfinex","ETHUSD",1740844501941,0.55,2184.4,2184.1,6.23739041]
["bitfinex","ETHUSD",1740844502146,0.8263,2184.2,2184.1,5.25]
["bitfinex","ETHUSD",1740844502439,0.88772533,2184.2,2184.1,5.25]
["bitfinex","ETHUSD",1740844502641,6.01605533,2184.2,2184.1,5.25]
["bitfinex","ETHUSD",1740844504544,1.43772533,2184.2,2184.1,5.25]
["bitfinex","ETHUSD",1740844505112,6.01605533,2184.2,2184.1,5.25]
["bitfinex","ETHUSD",1740844506047,1.43772533,2184.2,2183.9,9.82895]
["bitfinex","ETHUSD",1740844506206,1.43772533,2184.2,2183.9,11.721741]
["bitfinex","ETHUSD",1740844506915,4.57875,2184.0,2183.9,5.25]
["bitfinex","ETHUSD",1740844507109,0.55,2183.9,2183.7,9.82925]
["bitfinex","ETHUSD",1740844507445,0.55,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740844507752,5.40404,2184.5,2184.1,4.57847]
["bitfinex","ETHUSD",1740844508051,5.12774,2184.5,2184.1,9.8285]
["bitfinex","ETHUSD",1740844508347,5.40369,2184.7,2184.3,4.57797]
["bitfinex","ETHUSD",1740844508552,0.55,2184.5,2184.2,4.57832]
["bitfinex","ETHUSD",1740844508753,0.8263,2184.7,2184.4,4.57776]
["bitfinex","ETHUSD",1740844508932,0.8263,2184.7,2184.3,4.57809]
["bitfinex","ETHUSD",1740844509128,0.8263,2184.7,2184.2,4.57817]
["bitfinex","ETHUSD",1740844509129,0.55,2184.5,2184.2,4.57817]
["bitfinex","ETHUSD",1740844509345,0.55,2184.5,2184.1,9.82848]
["bitfinex","ETHUSD",1740844509346,0.55,2184.4,2184.1,9.82848]
["bitfinex","ETHUSD",1740844509660,0.55,2184.4,2184.1,11.348341]
["bitfinex","ETHUSD",1740844509960,4.57749,2184.6,2184.2,4.57826]
["bitfinex","ETHUSD",1740844510322,0.55,2184.5,2184.2,4.57826]
["bitfinex","ETHUSD",1740844510521,0.55,2184.3,2184.1,6.769861]
["bitfinex","ETHUSD",1740844510760,0.55,2184.2,2184.1,5.25]
["bitfinex","ETHUSD",1740844510944,6.01588734,2184.2,2184.1,5.25]
["bitfinex","ETHUSD",1740844511963,1.43755734,2184.2,2183.7,5.25]
["bitfinex","ETHUSD",1740844512164,0.55,2183.8,2183.7,5.25]
["bitfinex","ETHUSD",1740844512358,0.61121857,2183.8,2183.7,5.25]
["bitfinex","ETHUSD",1740844513057,1.43751857,2183.8,2183.7,5.25]
["bitfinex","ETHUSD",1740844513266,0.61121857,2183.8,2183.7,5.25]
["bitfinex","ETHUSD",1740844513422,0.61121857,2183.8,2183.7,11.65401621]
["bitfinex","ETHUSD",1740844513626,0.61121857,2183.8,2183.7,11.60822329]
["bitfinex","ETHUSD",1740844513848,0.8263,2184.3,2183.9,4.5788]
["bitfinex","ETHUSD",1740844514041,0.8263,2184.3,2183.9,9.8288]
["bitfinex","ETHUSD",1740844514244,3.0,2184.6,2184.2,4.57817]
["bitfinex","ETHUSD",1740844514245,0.8263,2184.6,2184.2,4.57817]
["bitfinex","ETHUSD",1740844514445,1.95292559,2184.6,2184.2,4.57817]
["bitfinex","ETHUSD",1740844514835,6.53046559,2184.6,2184.2,4.57817]
["bitfinex","ETHUSD",1740844515036,0.8263,2184.6,2184.4,4.57788]
["bitfinex","ETHUSD",1740844515350,0.8263,2184.6,2184.2,0.04578075]
["bitfinex","ETHUSD",1740844515351,0.8263,2184.6,2184.3,9.82809]
["bitfinex","ETHUSD",1740844515951,0.55,2184.5,2184.3,5.25]
["bitfinex","ETHUSD",1740844516264,0.55,2184.4,2184.3,5.25]
["bitfinex","ETHUSD",1740844516936,0.55,2184.4,2184.3,9.82812]
["bitfinex","ETHUSD",1740844517264,0.55,2184.4,2184.3,6.77435191]
["bitfinex","ETHUSD",1740844517432,0.55,2184.4,2184.3,11.35247191]
["bitfinex","ETHUSD",1740844521231,0.60869608,2184.4,2184.3,11.35247191]
["bitfinex","ETHUSD",1740844523454,0.05869608,2184.4,2184.3,15.12857191]
["bitfinex","ETHUSD",1740844523852,0.55,2184.9,2184.7,4.57713]
["bitfinex","ETHUSD",1740844524053,0.7656,2185.0,2184.8,5.034783]
["bitfinex","ETHUSD",1740844524592,0.7656,2185.2,2184.9,4.57686]
["bitfinex","ETHUSD",1740844524749,0.55,2185.1,2184.9,4.57686]
["bitfinex","ETHUSD",1740844525079,0.55,2185.1,2184.8,5.034733]
["bitfinex","ETHUSD",1740844525686,5.12657,2185.1,2184.8,0.457713]
["bitfinex","ETHUSD",1740844525855,5.12649,2185.1,2184.8,0.457713]
["bitfinex","ETHUSD",1740844526064,4.63583358,2185.0,2184.8,0.457713]
["bitfinex","ETHUSD",1740844526884,0.05908358,2185.0,2184.8,0.457713]
["bitfinex","ETHUSD",1740844527093,5.12686,2184.9,2184.6,9.82749]
["bitfinex","ETHUSD",1740844527386,5.12708,2184.8,2184.6,5.25]
["bitfinex","ETHUSD",1740844527591,0.06041446,2184.7,2184.6,5.25]
["bitfinex","ETHUSD",1740844527791,5.12728,2184.7,2184.6,5.25]
["bitfinex","ETHUSD",1740844528164,5.18769446,2184.7,2184.6,5.25]
["bitfinex","ETHUSD",1740844531990,0.61041446,2184.7,2184.6,5.25]
["bitfinex","ETHUSD",1740844532165,0.61041446,2184.7,2184.6,9.82749]
["bitfinex","ETHUSD",1740844532491,0.61041446,2184.7,2184.6,11.720005]
["bitfinex","ETHUSD",1740844532996,0.61041446,2184.7,2184.6,6.470005]
["bitfinex","ETHUSD",1740844535496,0.55,2184.7,2184.6,6.470005]
["bitfinex","ETHUSD",1740844535795,0.60984615,2184.7,2184.6,6.470005]
["bitfinex","ETHUSD",1740844536897,0.55,2184.6,2184.5,5.25]
["bitfinex","ETHUSD",1740844537055,0.55,2184.6,2184.5,9.8277]
["bitfinex","ETHUSD",1740844537263,0.55,2184.8,2184.5,9.8277]
["bitfinex","ETHUSD",1740844537595,0.55,2184.8,2184.5,5.25]
["bitfinex","ETHUSD",1740844537596,5.12721,2184.8,2184.5,5.25]
["bitfinex","ETHUSD",1740844537793,0.55,2184.6,2184.5,5.25]
["bitfinex","ETHUSD",1740844538099,0.55,2184.6,2184.5,10.810488]
["bitfinex","ETHUSD",1740844538315,0.05984615,2184.6,2184.5,10.810488]
["bitfinex","ETHUSD",1740844538664,5.12708,2184.8,2184.5,6.232788]
["bitfinex","ETHUSD",1740844538997,5.12708,2184.8,2184.5,5.25]
["bitfinex","ETHUSD",1740844539192,5.91809,2184.6,2184.5,5.25]
["bitfinex","ETHUSD",1740844539573,5.97793615,2184.6,2184.5,5.25]
["bitfinex","ETHUSD",1740844542785,0.55,2184.5,2184.0,6.0828]
["bitfinex","ETHUSD",1740844543104,5.12781,2184.5,2184.1,9.15684]
["bitfinex","ETHUSD",1740844543301,0.55,2184.3,2184.2,4.57832]
["bitfinex","ETHUSD",1740844543689,0.55,2184.5,2184.3,4.57807]
["bitfinex","ETHUSD",1740844544867,0.55,2184.5,2184.1,6.875184]
["bitfinex","ETHUSD",1740844545064,0.55,2184.5,2184.2,4.57822]
["bitfinex","ETHUSD",1740844545265,0.55,2184.5,2184.2,4.5782]
["bitfinex","ETHUSD",1740844545477,0.55,2184.5,2184.2,6.3562194]
["bitfinex","ETHUSD",1740844545666,0.55,2184.5,2184.3,4.57811]
["bitfinex","ETHUSD",1740844545976,0.55,2184.5,2184.2,1.7780194]
["bitfinex","ETHUSD",1740844545977,4.57844,2184.2,2184.0,5.25]
["bitfinex","ETHUSD",1740844546268,5.12854,2184.1,2183.9,3.207]
["bitfinex","ETHUSD",1740844546466,0.55,2184.1,2183.9,4.68748133]
["bitfinex","ETHUSD",1740844547090,0.55,2184.1,2183.9,9.26642133]
["bitfinex","ETHUSD",1740844547808,0.826,2184.4,2183.9,4.68748133]
["bitfinex","ETHUSD",1740844547972,4.57737,2184.7,2184.2,5.35913]
["bitfinex","ETHUSD",1740844548299,4.57737,2184.7,2184.3,4.57807]
["bitfinex","ETHUSD",1740844548462,4.57737,2184.7,2184.3,9.15608]
["bitfinex","ETHUSD",1740844548662,5.40309,2184.8,2184.4,4.57779]
["bitfinex","ETHUSD",1740844548866,0.55,2184.7,2184.5,4.57769]
["bitfinex","ETHUSD",1740844550003,0.55,2184.7,2184.5,9.15528]
["bitfinex","ETHUSD",1740844550167,0.55,2184.7,2184.6,4.57749]
["bitfinex","ETHUSD",1740844550871,0.55,2184.7,2184.4,5.25]
["bitfinex","ETHUSD",1740844551072,0.55,2184.7,2184.4,9.82784]
["bitfinex","ETHUSD",1740844551406,0.55,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844551568,0.55,2184.6,2184.4,9.82791]
["bitfinex","ETHUSD",1740844552073,5.40311,2184.8,2184.4,5.25]
["bitfinex","ETHUSD",1740844552294,4.5773,2184.7,2184.4,9.82783]
["bitfinex","ETHUSD",1740844552498,0.55,2184.6,2184.4,5.25]
["bitfinex","ETHUSD",1740844553099,5.1275,2184.6,2184.4,5.25]
["bitfinex","ETHUSD",1740844553407,4.57822,2184.3,2183.8,5.36006]
["bitfinex","ETHUSD",1740844553614,5.12796,2184.4,2183.9,4.57877]
["bitfinex","ETHUSD",1740844553781,5.12796,2184.4,2184.0,4.57867]
["bitfinex","ETHUSD",1740844554117,0.55,2184.1,2183.9,5.25]
["bitfinex","ETHUSD",1740844554587,0.55,2184.1,2183.9,9.82895]
["bitfinex","ETHUSD",1740844554789,0.55,2184.1,2183.9,5.25]
["bitfinex","ETHUSD",1740844554989,5.95467,2184.1,2183.9,5.25]
["bitfinex","ETHUSD",1740844555507,0.60532504,2184.0,2183.9,9.82886]
["bitfinex","ETHUSD",1740844556011,0.60532504,2184.0,2183.9,5.25]
["bitfinex","ETHUSD",1740844556215,0.60532504,2184.0,2183.9,11.584461]
["bitfinex","ETHUSD",1740844557692,0.05532504,2184.0,2183.9,12.351661]
["bitfinex","ETHUSD",1740844557875,0.8267,2184.5,2183.9,7.772701]
["bitfinex","ETHUSD",1740844558078,0.55,2184.4,2184.2,4.57832]
["bitfinex","ETHUSD",1740844559414,5.40403,2184.7,2184.3,4.57812]
["bitfinex","ETHUSD",1740844559622,0.55,2184.6,2184.3,4.57812]
["bitfinex","ETHUSD",1740844560087,5.12757,2184.6,2184.1,5.25]
["bitfinex","ETHUSD",1740844560508,0.55,2184.4,2184.1,9.82846]
["bitfinex","ETHUSD",1740844560815,5.12833,2184.2,2184.1,5.25]
["bitfinex","ETHUSD",1740844561115,0.55,2184.2,2184.1,5.25]
["bitfinex","ETHUSD",1740844561278,0.55,2184.5,2184.2,4.57832]
["bitfinex","ETHUSD",1740844561483,1.1955753,2184.5,2184.2,4.57832]
["bitfinex","ETHUSD",1740844561702,0.55,2184.5,2184.2,4.57832]
["bitfinex","ETHUSD",1740844561904,0.55,2184.5,2184.4,4.57791]
["bitfinex","ETHUSD",1740844562186,0.55,2184.5,2184.3,4.5781]
["bitfinex","ETHUSD",1740844562384,0.55,2184.5,2184.4,4.57791]
["bitfinex","ETHUSD",1740844563019,0.55,2184.5,2184.3,4.57808]
["bitfinex","ETHUSD",1740844563206,0.55,2184.5,2184.1,6.009]
["bitfinex","ETHUSD",1740844563404,0.55,2184.5,2184.2,0.6009]
["bitfinex","ETHUSD",1740844563923,5.36487,2184.8,2184.4,4.57791]
["bitfinex","ETHUSD",1740844564084,0.55,2184.7,2184.4,4.57791]
["bitfinex","ETHUSD",1740844564411,0.55,2184.7,2184.2,0.6009]
["bitfinex","ETHUSD",1740844564721,0.55,2184.3,2184.2,0.6009]
["bitfinex","ETHUSD",1740844564918,0.7877,2184.6,2184.3,4.57797]
["bitfinex","ETHUSD",1740844565096,0.7877,2184.6,2184.3,4.57804]
["bitfinex","ETHUSD",1740844565497,0.55,2184.5,2184.3,4.57804]
["bitfinex","ETHUSD",1740844565894,0.55,2184.5,2184.1,5.25]
["bitfinex","ETHUSD",1740844566094,0.55,2184.3,2184.1,5.25]
["bitfinex","ETHUSD",1740844567001,5.12818,2184.3,2184.1,5.25]
["bitfinex","ETHUSD",1740844567718,5.12833,2184.2,2184.1,5.25]
["bitfinex","ETHUSD",1740844568138,5.92103,2184.2,2184.1,5.25]
["bitfinex","ETHUSD",1740844570632,0.7927,2184.8,2184.1,5.775]
["bitfinex","ETHUSD",1740844570836,4.5774,2184.7,2184.2,4.57823]
["bitfinex","ETHUSD",1740844571332,0.7927,2184.8,2184.3,4.57805]
["bitfinex","ETHUSD",1740844571333,0.55,2184.5,2184.3,4.57805]
["bitfinex","ETHUSD",1740844571525,0.05485992,2184.6,2184.5,4.5777]
["bitfinex","ETHUSD",1740844571705,0.55,2184.7,2184.5,4.5777]
["bitfinex","ETHUSD",1740844571907,0.7927,2185.0,2184.6,4.57749]
["bitfinex","ETHUSD",1740844572112,5.12695,2184.9,2184.4,5.336]
["bitfinex","ETHUSD",1740844572308,0.55,2184.6,2184.3,4.57811]
["bitfinex","ETHUSD",1740844572496,4.57773,2184.5,2184.2,6.0081]
["bitfinex","ETHUSD",1740844572701,5.79,2185.5,2184.2,6.0081]
["bitfinex","ETHUSD",1740844572702,0.7927,2184.6,2184.4,4.57788]
["bitfinex","ETHUSD",1740844572901,0.55,2184.5,2184.4,4.57788]
["bitfinex","ETHUSD",1740844573100,0.55,2184.7,2184.4,4.57788]
["bitfinex","ETHUSD",1740844573300,0.55,2184.7,2184.6,4.57749]
["bitfinex","ETHUSD",1740844573706,0.55,2184.9,2184.6,4.57749]
["bitfinex","ETHUSD",1740844575637,5.127,2184.9,2184.4,4.5779]
["bitfinex","ETHUSD",1740844575838,0.55,2184.7,2184.4,9.15571]
["bitfinex","ETHUSD",1740844576154,0.55,2184.7,2184.4,10.675671]
["bitfinex","ETHUSD",1740844576631,5.12717,2184.8,2184.4,1.519961]
["bitfinex","ETHUSD",1740844576953,0.55,2184.6,2184.5,4.5777]
["bitfinex","ETHUSD",1740844577258,0.55,2184.9,2184.6,4.57741]
["bitfinex","ETHUSD",1740844578150,5.12687,2184.9,2184.5,4.57761]
["bitfinex","ETHUSD",1740844578449,0.55,2184.9,2184.6,4.57746]
["bitfinex","ETHUSD",1740844579886,0.55,2184.9,2184.5,4.57761]
["bitfinex","ETHUSD",1740844580217,5.12688,2184.9,2184.5,9.82761]
["bitfinex","ETHUSD",1740844580863,0.55,2184.9,2184.6,4.57747]
["bitfinex","ETHUSD",1740844581356,0.55,2184.9,2184.5,5.25]
["bitfinex","ETHUSD",1740844581532,4.5772,2184.8,2184.5,5.25]
["bitfinex","ETHUSD",1740844581851,0.55,2184.6,2184.5,5.25]
["bitfinex","ETHUSD",1740844582732,5.91479,2184.6,2184.5,5.25]
["bitfinex","ETHUSD",1740844583460,5.12799,2184.4,2184.0,9.82874]
["bitfinex","ETHUSD",1740844583623,5.12799,2184.4,2184.0,11.665948]
["bitfinex","ETHUSD",1740844583957,0.7873,2184.6,2184.0,7.087208]
["bitfinex","ETHUSD",1740844584122,0.7873,2184.6,2184.2,4.57821]
["bitfinex","ETHUSD",1740844584327,0.55,2184.5,2184.3,4.57805]
["bitfinex","ETHUSD",1740844584627,0.55,2184.5,2184.2,9.15645]
["bitfinex","ETHUSD",1740844584824,0.55,2184.5,2184.2,4.57821]
["bitfinex","ETHUSD",1740844585143,9.57810216,2185.0,2184.3,4.5781]
["bitfinex","ETHUSD",1740844585144,3.7873,2184.8,2184.3,4.5781]
["bitfinex","ETHUSD",1740844585345,8.36438,2184.8,2184.4,4.57782]
["bitfinex","ETHUSD",1740844585553,0.55,2184.7,2184.4,4.57782]
["bitfinex","ETHUSD",1740844586239,0.55,2184.5,2184.4,4.57782]
["bitfinex","ETHUSD",1740844586761,0.05524752,2184.5,2184.4,4.57782]
["bitfinex","ETHUSD",1740844586920,0.55,2184.7,2184.4,4.57782]
["bitfinex","ETHUSD",1740844587121,0.05524752,2184.5,2184.4,4.57782]
["bitfinex","ETHUSD",1740844587325,0.55,2184.7,2184.4,4.57782]
["bitfinex","ETHUSD",1740844587525,0.05524752,2184.5,2184.3,5.3395]
["bitfinex","ETHUSD",1740844587726,0.55,2184.4,2184.3,1.15072143]
["bitfinex","ETHUSD",1740844587956,0.05524752,2184.4,2184.3,1.15072143]
["bitfinex","ETHUSD",1740844588574,0.05524752,2184.4,2184.2,10.74586425]
["bitfinex","ETHUSD",1740844589354,0.05524752,2184.4,2184.3,4.57812]
["bitfinex","ETHUSD",1740844589558,0.55,2184.7,2184.4,4.5779]
["bitfinex","ETHUSD",1740844591068,5.12735,2184.7,2184.3,4.57812]
["bitfinex","ETHUSD",1740844592043,0.55,2184.7,2184.4,4.57789]
["bitfinex","ETHUSD",1740844592773,5.12738,2184.7,2184.3,4.57812]
["bitfinex","ETHUSD",1740844593455,0.55,2184.7,2184.4,4.57789]
["bitfinex","ETHUSD",1740844593770,0.7873,2185.0,2184.7,4.57722]
["bitfinex","ETHUSD",1740844593945,0.55,2184.9,2184.7,4.57722]
["bitfinex","ETHUSD",1740844594359,0.55,2184.9,2184.6,4.57744]
["bitfinex","ETHUSD",1740844595081,0.55,2184.9,2184.5,4.5777]
["bitfinex","ETHUSD",1740844595240,5.12694,2184.9,2184.5,4.5777]
["bitfinex","ETHUSD",1740844596176,4.57709,2184.8,2184.4,5.33916]
["bitfinex","ETHUSD",1740844596374,4.57709,2184.8,2184.4,6.65070307]
["bitfinex","ETHUSD",1740844596581,0.55,2184.9,2184.5,4.57749]
["bitfinex","ETHUSD",1740844596877,0.55,2184.9,2184.6,4.57736]
["bitfinex","ETHUSD",1740844597581,0.55,2184.9,2184.4,6.65083307]
["bitfinex","ETHUSD",1740844597756,5.12693,2184.9,2184.5,4.57753]
["bitfinex","ETHUSD",1740844597956,5.12693,2184.9,2184.5,6.22994468]
["bitfinex","ETHUSD",1740844598344,9.70398,2184.9,2184.5,6.22994468]
["bitfinex","ETHUSD",1740844598543,5.12693,2184.9,2184.5,6.22994468]
["bitfinex","ETHUSD",1740844601485,0.05327513,2184.8,2184.6,4.57748]
["bitfinex","ETHUSD",1740844602057,0.05327513,2184.8,2184.5,1.65241468]
["bitfinex","ETHUSD",1740844602258,0.05327513,2184.8,2184.5,6.23005468]
["bitfinex","ETHUSD",1740844603284,4.63035513,2184.8,2184.5,6.23005468]
["bitfinex","ETHUSD",1740844603585,4.63035513,2184.8,2184.5,4.57764]
["bitfinex","ETHUSD",1740844603879,0.05327513,2184.8,2184.5,4.57764]
["bitfinex","ETHUSD",1740844605072,0.05327513,2184.8,2184.5,9.15522]
["bitfinex","ETHUSD",1740844605268,0.05327513,2184.8,2184.5,4.57758]
["bitfinex","ETHUSD",1740844606489,0.05327513,2184.8,2184.5,9.15515]
["bitfinex","ETHUSD",1740844606995,0.05327513,2184.8,2184.5,4.57757]
["bitfinex","ETHUSD",1740844607476,0.05327513,2184.8,2184.5,1.516686]
["bitfinex","ETHUSD",1740844607661,0.55,2184.6,2184.3,9.82809]
["bitfinex","ETHUSD",1740844608188,0.55,2184.4,2184.3,5.25]
["bitfinex","ETHUSD",1740844608365,5.12791,2184.4,2184.3,5.25]
["bitfinex","ETHUSD",1740844608760,0.60327513,2184.4,2184.3,5.25]
["bitfinex","ETHUSD",1740844609289,5.18118513,2184.4,2184.3,5.25]
["bitfinex","ETHUSD",1740844609778,0.60327513,2184.4,2184.3,5.25]
["bitfinex","ETHUSD",1740844610890,0.60327513,2184.4,2184.3,11.268798]
["bitfinex","ETHUSD",1740844611056,0.60327513,2184.4,2184.3,7.469378]
["bitfinex","ETHUSD",1740844611258,0.60327513,2184.4,2184.3,5.25]
["bitfinex","ETHUSD",1740844611894,0.60327513,2184.4,2184.3,9.82812]
["bitfinex","ETHUSD",1740844620422,0.55,2184.7,2184.4,4.57784]
["bitfinex","ETHUSD",1740844620930,5.91158,2184.5,2184.3,5.25]
["bitfinex","ETHUSD",1740844621220,1.3338,2184.5,2184.3,5.25]
["bitfinex","ETHUSD",1740844621422,0.60145947,2184.4,2184.3,5.25]
["bitfinex","ETHUSD",1740844621723,0.60145947,2184.4,2184.3,9.82812]
["bitfinex","ETHUSD",1740844624968,0.60145947,2184.4,2184.3,11.726602]
["bitfinex","ETHUSD",1740844625129,0.55,2184.4,2184.3,11.726602]
["bitfinex","ETHUSD",1740844625693,0.60145947,2184.4,2184.3,11.726602]
["bitfinex","ETHUSD",1740844628140,0.05145947,2184.4,2184.3,11.726602]
["bitfinex","ETHUSD",1740844628302,0.7838,2185.1,2185.0,4.57665]
["bitfinex","ETHUSD",1740844628713,0.8321146,2185.1,2185.0,4.57665]
["bitfinex","ETHUSD",1740844629136,1.3821146,2185.1,2185.0,4.57665]
["bitfinex","ETHUSD",1740844629850,0.55,2185.0,2184.9,4.57681]
["bitfinex","ETHUSD",1740844630004,0.8321146,2185.1,2185.0,4.57665]
["bitfinex","ETHUSD",1740844630209,0.0483146,2185.1,2184.9,4.57681]
["bitfinex","ETHUSD",1740844630841,0.55,2185.0,2184.9,4.57681]
["bitfinex","ETHUSD",1740844631229,0.59853446,2185.0,2184.9,4.57681]
["bitfinex","ETHUSD",1740844632634,0.59853446,2185.0,2184.9,10.86606152]
["bitfinex","ETHUSD",1740844632809,0.59853446,2185.0,2184.9,10.820298]
["bitfinex","ETHUSD",1740844637810,0.04853446,2185.0,2184.9,11.591798]
["bitfinex","ETHUSD",1740844638023,0.55,2185.4,2185.2,4.57617]
["bitfinex","ETHUSD",1740844638851,0.55,2185.4,2185.3,4.57603]
["bitfinex","ETHUSD",1740844639054,0.55,2185.4,2185.3,5.948893]
["bitfinex","ETHUSD",1740844639258,1.28865458,2185.8,2185.6,4.57528]
["bitfinex","ETHUSD",1740844639570,5.38455,2186.1,2185.7,4.57519]
["bitfinex","ETHUSD",1740844639732,9.95909,2186.1,2185.7,4.57519]
["bitfinex","ETHUSD",1740844639921,4.57456,2186.0,2185.7,4.57519]
["bitfinex","ETHUSD",1740844640414,4.57456,2186.0,2185.0,7.7736]
["bitfinex","ETHUSD",1740844640415,0.8102,2185.6,2185.0,5.25]
["bitfinex","ETHUSD",1740844640632,0.55,2184.9,2184.6,10.59897]
["bitfinex","ETHUSD",1740844640829,1.3357,2184.9,2184.6,5.25]
["bitfinex","ETHUSD",1740844641033,5.12714,2184.8,2184.4,5.25]
["bitfinex","ETHUSD",1740844641220,5.12714,2184.8,2184.4,11.0837082]
["bitfinex","ETHUSD",1740844641444,0.55,2184.5,2184.4,6.5058082]
["bitfinex","ETHUSD",1740844641645,5.12791,2184.4,2184.2,5.25]
["bitfinex","ETHUSD",1740844641849,5.12791,2184.4,2184.1,5.25]
["bitfinex","ETHUSD",1740844642035,9.70593,2184.4,2184.0,4.57874]
["bitfinex","ETHUSD",1740844642218,5.12791,2184.4,2184.0,4.57874]
["bitfinex","ETHUSD",1740844643221,0.42863913,2184.3,2184.0,4.57874]
["bitfinex","ETHUSD",1740844643954,0.42863913,2184.3,2184.0,11.452931]
["bitfinex","ETHUSD",1740844644151,0.42863913,2184.3,2184.1,4.57853]
["bitfinex","ETHUSD",1740844644656,0.42863913,2184.2,2184.1,4.57853]
["bitfinex","ETHUSD",1740844645420,0.42863913,2184.2,2184.1,4.62431453]
["bitfinex","ETHUSD",1740844645620,0.97863913,2184.2,2184.1,4.62431453]
["bitfinex","ETHUSD",1740844645945,0.55,2184.2,2184.1,6.29918108]
["bitfinex","ETHUSD",1740844646323,0.55,2184.2,2184.1,7.08499655]
["bitfinex","ETHUSD",1740844646756,1.025228,2184.2,2184.1,7.13077731]
["bitfinex","ETHUSD",1740844646955,0.97863913,2184.2,2184.1,7.13077731]
["bitfinex","ETHUSD",1740844647153,0.42863913,2184.2,2184.1,7.08499655]
["bitfinex","ETHUSD",1740844647658,0.475228,2184.2,2184.1,7.08499655]
["bitfinex","ETHUSD",1740844647857,0.475228,2184.2,2184.1,7.13077406]
["bitfinex","ETHUSD",1740844648024,0.42863913,2184.2,2184.1,7.13077406]
["bitfinex","ETHUSD",1740844648224,0.55,2184.6,2184.4,4.57783]
["bitfinex","ETHUSD",1740844648657,0.59658887,2184.5,2184.4,4.57783]
["bitfinex","ETHUSD",1740844648959,1.02523629,2184.5,2184.4,4.57783]
["bitfinex","ETHUSD",1740844650629,0.47523629,2184.5,2184.4,5.49800268]
["bitfinex","ETHUSD",1740844651546,0.47523629,2184.5,2184.4,10.74800268]
["bitfinex","ETHUSD",1740844653764,0.47523629,2184.5,2184.4,11.57960268]
["bitfinex","ETHUSD",1740844655970,0.42864742,2184.5,2184.4,11.57960268]
["bitfinex","ETHUSD",1740844656156,0.47518476,2184.5,2184.4,11.57960268]
["bitfinex","ETHUSD",1740844657083,0.47518476,2184.5,2184.4,6.17017268]
["bitfinex","ETHUSD",1740844657248,0.97864742,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844657453,0.97864742,2184.5,2184.4,9.82791]
["bitfinex","ETHUSD",1740844657662,1.02530116,2184.5,2184.4,9.82791]
["bitfinex","ETHUSD",1740844658034,1.02530116,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844658335,5.60300116,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844658528,6.25174916,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844658762,7.05644916,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844659536,2.47874916,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844659737,1.83000116,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844660302,1.02530116,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844661571,1.02530116,2184.5,2184.4,9.82791]
["bitfinex","ETHUSD",1740844663839,0.47530116,2184.5,2184.4,9.82791]
["bitfinex","ETHUSD",1740844666176,1.29740116,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844666380,7.01259128,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844666874,2.43489128,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844667180,7.01259128,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844668571,1.84740116,2184.5,2184.4,5.25]
["bitfinex","ETHUSD",1740844669579,0.55,2184.4,2184.2,4.5782]
["bitfinex","ETHUSD",1740844669873,0.04670546,2184.3,2184.2,4.5782]
["bitfinex","ETHUSD",1740844670241,0.47535288,2184.3,2184.2,4.5782]
["bitfinex","ETHUSD",1740844671576,0.47535288,2184.3,2184.2,5.374]
["bitfinex","ETHUSD",1740844671740,0.47535288,2184.3,2184.2,7.35670526]
["bitfinex","ETHUSD",1740844672073,0.47535288,2184.3,2184.2,7.40248092]
["bitfinex","ETHUSD",1740844672474,0.47535288,2184.3,2184.2,7.35670526]
["bitfinex","ETHUSD",1740844672640,0.47535288,2184.3,2184.2,7.40248136]
["bitfinex","ETHUSD",1740844674082,0.47535288,2184.3,2184.2,10.40248136]
["bitfinex","ETHUSD",1740844674285,0.42864742,2184.3,2184.2,10.35670526]
["bitfinex","ETHUSD",1740844674782,0.04640801,2184.3,2184.2,10.35670526]
["bitfinex","ETHUSD",1740844674986,0.55,2184.9,2184.2,10.35670526]
["bitfinex","ETHUSD",1740844675152,0.04640801,2184.8,2184.6,4.57744]
["bitfinex","ETHUSD",1740844675453,0.04640801,2184.8,2184.6,9.15478]
["bitfinex","ETHUSD",1740844675654,0.42969792,2184.7,2184.6,4.57734]
["bitfinex","ETHUSD",1740844675982,0.47622234,2184.7,2184.6,4.57734]
["bitfinex","ETHUSD",1740844676287,0.47622234,2184.7,2184.6,5.49742017]
["bitfinex","ETHUSD",1740844676958,0.42969792,2184.7,2184.6,5.49742017]
["bitfinex","ETHUSD",1740844677157,0.47622234,2184.7,2184.6,5.49742017]
["bitfinex","ETHUSD",1740844677461,0.47622234,2184.7,2184.6,5.5431916]
["bitfinex","ETHUSD",1740844677669,0.04652442,2184.7,2184.6,5.5431916]
["bitfinex","ETHUSD",1740844677855,0.55,2184.9,2184.8,4.57707]
["bitfinex","ETHUSD",1740844679487,0.55,2184.9,2184.8,6.10950202]
["bitfinex","ETHUSD",1740844679791,0.55,2185.1,2184.8,4.57701]
["bitfinex","ETHUSD",1740844680690,0.55,2184.9,2184.6,9.82747]
["bitfinex","ETHUSD",1740844680856,5.12694,2184.9,2184.6,5.25]
["bitfinex","ETHUSD",1740844681060,5.12728,2184.7,2184.6,5.25]
["bitfinex","ETHUSD",1740844681260,1.369,2184.6,2183.8,4.57916]
["bitfinex","ETHUSD",1740844681599,0.55,2184.1,2183.9,5.25]
["bitfinex","ETHUSD",1740844682100,0.55,2184.0,2183.9,5.25]
["bitfinex","ETHUSD",1740844682257,5.12875,2184.0,2183.9,5.25]
["bitfinex","ETHUSD",1740844682463,0.55,2183.8,2183.5,9.82979]
["bitfinex","ETHUSD",1740844682766,0.55,2183.8,2183.5,7.142989]
["bitfinex","ETHUSD",1740844682979,0.55,2183.8,2183.6,4.5794]
["bitfinex","ETHUSD",1740844683175,0.55,2183.8,2183.5,7.142989]
["bitfinex","ETHUSD",1740844683463,5.1292,2183.8,2183.5,7.142989]
["bitfinex","ETHUSD",1740844683895,0.55,2183.8,2183.5,7.142989]
["bitfinex","ETHUSD",1740844684094,0.55,2183.8,2183.5,11.722689]
["bitfinex","ETHUSD",1740844684293,0.55,2183.8,2183.6,4.57946]
["bitfinex","ETHUSD",1740844684459,0.55,2183.8,2183.7,4.57938]
["bitfinex","ETHUSD",1740844685100,0.819,2184.1,2183.6,1.1722689]
["bitfinex","ETHUSD",1740844685303,0.819,2184.1,2183.9,4.57876]
["bitfinex","ETHUSD",1740844685481,1.369,2184.1,2184.0,4.57875]
["bitfinex","ETHUSD",1740844685801,0.55,2184.0,2183.9,4.57876]
["bitfinex","ETHUSD",1740844686167,0.55,2184.0,2183.7,4.57923]
["bitfinex","ETHUSD",1740844686372,0.55,2184.0,2183.8,5.23658989]
["bitfinex","ETHUSD",1740844686691,0.55,2184.0,2183.8,9.81563989]
["bitfinex","ETHUSD",1740844686889,0.819,2184.3,2183.8,0.65755989]
["bitfinex","ETHUSD",1740844687088,0.819,2184.3,2184.1,4.57846]
["bitfinex","ETHUSD",1740844688098,0.55,2184.2,2184.0,5.25]
["bitfinex","ETHUSD",1740844688682,0.55,2184.4,2184.0,9.82854]
["bitfinex","ETHUSD",1740844688892,0.55,2184.4,2184.1,4.57845]
["bitfinex","ETHUSD",1740844689377,0.55,2184.4,2184.2,4.57831]
["bitfinex","ETHUSD",1740844690078,0.55,2184.4,2184.1,4.57845]
["bitfinex","ETHUSD",1740844691811,0.55,2184.4,2184.2,4.57818]
["bitfinex","ETHUSD",1740844692112,0.55,2184.4,2184.3,4.57812]
["bitfinex","ETHUSD",1740844692317,0.819,2184.5,2184.4,4.57791]
["bitfinex","ETHUSD",1740844692811,0.819,2184.5,2184.3,4.57812]
["bitfinex","ETHUSD",1740844692981,0.55,2184.4,2184.3,9.15614]
["bitfinex","ETHUSD",1740844693181,0.55,2184.4,2184.3,4.57802]
["bitfinex","ETHUSD",1740844694280,0.55,2184.4,2184.3,6.1169358]
["bitfinex","ETHUSD",1740844694481,1.369,2184.7,2184.4,4.57784]
["bitfinex","ETHUSD",1740844696115,5.94631,2184.7,2184.3,6.1169358]
["bitfinex","ETHUSD",1740844696344,0.55,2184.4,2184.2,5.25]
["bitfinex","ETHUSD",1740844696790,4.57753,2184.6,2184.2,5.25]
["bitfinex","ETHUSD",1740844697723,0.55,2184.5,2184.2,9.82825]
["bitfinex","ETHUSD",1740844697923,0.55,2184.5,2184.3,4.57803]
["bitfinex","ETHUSD",1740844698088,4.57928,2183.8,2183.6,5.25]
["bitfinex","ETHUSD",1740844698289,0.8144,2183.4,2183.0,5.25]
["bitfinex","ETHUSD",1740844698614,8.13064,2183.1,2183.0,5.25]
["bitfinex","ETHUSD",1740844698813,8.13064,2183.1,2182.3,0.8283]
["bitfinex","ETHUSD",1740844698814,0.55,2182.6,2182.3,0.8283]
["bitfinex","ETHUSD",1740844699015,0.55,2182.6,2182.2,9.77]
["bitfinex","ETHUSD",1740844699219,3.8144,2183.0,2182.2,9.77]
["bitfinex","ETHUSD",1740844699220,0.55,2182.9,2182.2,9.77]
["bitfinex","ETHUSD",1740844699416,0.55,2182.7,2182.3,1.47018863]
["bitfinex","ETHUSD",1740844699729,0.55,2182.5,2182.3,1.47018863]
["bitfinex","ETHUSD",1740844700095,5.74776669,2183.0,2182.3,1.47018863]
["bitfinex","ETHUSD",1740844700096,5.13168,2182.7,2182.3,1.47018863]
["bitfinex","ETHUSD",1740844700526,0.55,2182.8,2182.3,1.47018863]
["bitfinex","ETHUSD",1740844700718,0.8144,2183.0,2182.4,1.12401886]
["bitfinex","ETHUSD",1740844700915,5.39525,2183.0,2182.5,4.58187]
["bitfinex","ETHUSD",1740844701118,0.55,2182.9,2182.5,4.58187]
["bitfinex","ETHUSD",1740844701319,0.55,2182.9,2182.5,4.5818]
["bitfinex","ETHUSD",1740844701491,0.8169,2183.2,2183.0,4.58066]
["bitfinex","ETHUSD",1740844701833,0.8169,2183.2,2182.5,0.8141]
["bitfinex","ETHUSD",1740844701834,0.55,2183.0,2182.6,5.25]
["bitfinex","ETHUSD",1740844702001,5.13098,2183.0,2182.6,5.25]
["bitfinex","ETHUSD",1740844702200,1.602853,2183.0,2182.6,5.25]
["bitfinex","ETHUSD",1740844702436,5.13079,2183.1,2182.6,5.25]
["bitfinex","ETHUSD",1740844702642,4.58085,2183.0,2182.6,5.25]
["bitfinex","ETHUSD",1740844702797,0.55,2182.9,2182.6,5.25]
["bitfinex","ETHUSD",1740844703193,5.13107,2182.9,2182.6,5.25]
["bitfinex","ETHUSD",1740844703398,5.13108,2182.9,2182.6,5.25]
["bitfinex","ETHUSD",1740844704141,0.55,2182.9,2182.6,5.25]
["bitfinex","ETHUSD",1740844704717,0.55,2183.1,2182.6,9.87741225]
["bitfinex","ETHUSD",1740844704911,5.13064,2183.1,2182.6,9.8316]
["bitfinex","ETHUSD",1740844705112,0.55,2182.8,2182.6,5.25]
["bitfinex","ETHUSD",1740844705699,5.13142,2182.8,2182.6,5.25]
["bitfinex","ETHUSD",1740844706439,0.55,2182.7,2182.6,5.25]
["bitfinex","ETHUSD",1740844707822,0.55,2182.7,2182.6,9.83169]
["bitfinex","ETHUSD",1740844708726,0.55,2182.7,2182.6,12.15663289]
["bitfinex","ETHUSD",1740844709332,0.55,2182.7,2182.6,5.25]
["bitfinex","ETHUSD",1740844709841,0.8169,2183.2,2183.0,4.58085]
["bitfinex","ETHUSD",1740844710055,4.58099,2183.0,2182.7,5.25]
["bitfinex","ETHUSD",1740844710235,0.55,2182.9,2182.7,5.25]
["bitfinex","ETHUSD",1740844710445,5.13113,2182.9,2182.7,5.25]
["bitfinex","ETHUSD",1740844710805,5.13127,2182.8,2182.7,5.25]
["bitfinex","ETHUSD",1740844711037,0.55,2182.8,2182.7,5.25]
["bitfinex","ETHUSD",1740844711952,0.55,2182.8,2182.7,9.83148]
["bitfinex","ETHUSD",1740844712150,0.55,2182.8,2182.7,5.25]
["bitfinex","ETHUSD",1740844713031,5.13127,2182.8,2182.7,5.25]
["bitfinex","ETHUSD",1740844714062,0.55,2182.8,2182.5,9.83178]
["bitfinex","ETHUSD",1740844714231,0.55,2182.8,2182.5,14.41354]
["bitfinex","ETHUSD",1740844714421,4.58103,2183.0,2182.5,9.83176]
["bitfinex","ETHUSD",1740844714630,4.58112,2182.9,2182.5,9.83176]
["bitfinex","ETHUSD",1740844715037,0.55,2182.8,2182.5,9.83176]
["bitfinex","ETHUSD",1740844715766,4.58153,2182.7,2182.5,5.25]
["bitfinex","ETHUSD",1740844716056,5.13128,2182.8,2182.5,5.25]
["bitfinex","ETHUSD",1740844716420,0.55,2182.8,2182.6,4.5815]
["bitfinex","ETHUSD",1740844716638,0.8169,2183.2,2182.7,4.58148]
["bitfinex","ETHUSD",1740844716953,5.39733,2183.2,2182.8,4.58115]
["bitfinex","ETHUSD",1740844717347,8.39733,2183.2,2182.8,4.58115]
["bitfinex","ETHUSD",1740844717546,0.55,2183.1,2182.8,4.58115]
["bitfinex","ETHUSD",1740844717855,5.13073,2183.1,2182.7,4.58147]
["bitfinex","ETHUSD",1740844718547,5.13073,2183.1,2182.8,4.58123]
["bitfinex","ETHUSD",1740844718948,5.13073,2183.1,2182.6,4.58168]
["bitfinex","ETHUSD",1740844719269,5.13073,2183.1,2182.7,4.58133]
["bitfinex","ETHUSD",1740844719625,5.13073,2183.1,2182.8,4.58126]
["bitfinex","ETHUSD",1740844720131,0.55,2183.1,2182.8,5.25]
["bitfinex","ETHUSD",1740844720332,0.55,2183.1,2182.9,4.58092]
["bitfinex","ETHUSD",1740844720572,0.55,2183.1,2182.8,9.83115]
["bitfinex","ETHUSD",1740844722259,0.55,2183.1,2182.9,4.58097]
["bitfinex","ETHUSD",1740844723364,5.38942,2183.4,2182.9,4.58097]
["bitfinex","ETHUSD",1740844723562,4.58056,2183.2,2182.9,5.25]
["bitfinex","ETHUSD",1740844723735,0.55,2183.1,2182.9,5.25]
["bitfinex","ETHUSD",1740844723941,5.13065,2183.1,2182.9,5.25]
["bitfinex","ETHUSD",1740844724361,0.55,2183.1,2182.9,5.25]
["bitfinex","ETHUSD",1740844726263,0.55,2183.2,2182.9,9.83098]
["bitfinex","ETHUSD",1740844726977,0.55,2183.2,2182.9,9.83099]
["bitfinex","ETHUSD",1740844727584,0.55,2183.2,2182.9,14.4119]
["bitfinex","ETHUSD",1740844728038,0.55,2183.2,2182.9,9.83091]
["bitfinex","ETHUSD",1740844728554,0.55,2183.2,2183.0,4.58083]
["bitfinex","ETHUSD",1740844730116,0.55,2183.2,2182.9,9.83091]
["bitfinex","ETHUSD",1740844730117,0.55,2183.2,2182.9,9.83099]
["bitfinex","ETHUSD",1740844730583,5.13048,2183.2,2182.9,5.25]
["bitfinex","ETHUSD",1740844730743,5.13048,2183.2,2182.9,9.83101]
["bitfinex","ETHUSD",1740844731656,0.55,2183.2,2182.9,9.83101]
["bitfinex","ETHUSD",1740844732181,0.55,2183.2,2183.0,4.5808]
["bitfinex","ETHUSD",1740844732747,0.8094,2183.7,2183.1,0.83110441]
["bitfinex","ETHUSD",1740844732941,0.8094,2183.7,2182.9,6.0353]
["bitfinex","ETHUSD",1740844733285,5.13072,2183.1,2182.9,5.25]
["bitfinex","ETHUSD",1740844733586,4.58085,2183.0,2182.9,5.25]
["bitfinex","ETHUSD",1740844734397,5.13072,2183.1,2182.9,5.25]
["bitfinex","ETHUSD",1740844734900,5.13072,2183.1,2182.6,4.58149]
["bitfinex","ETHUSD",1740844734901,0.55,2182.9,2182.7,5.25]
["bitfinex","ETHUSD",1740844735269,5.131,2183.0,2182.7,5.25]
["bitfinex","ETHUSD",1740844737358,0.971165,2183.0,2182.7,5.25]
["bitfinex","ETHUSD",1740844737563,5.13127,2182.8,2182.7,5.25]
["bitfinex","ETHUSD",1740844738085,0.55,2182.8,2182.7,5.25]
["bitfinex","ETHUSD",1740844739462,0.55,2182.8,2182.7,9.83148]
["bitfinex","ETHUSD",1740844739663,4.58043,2183.2,2182.8,4.58127]
["bitfinex","ETHUSD",1740844739999,5.13064,2183.1,2182.8,4.58127]
["bitfinex","ETHUSD",1740844740367,9.71144,2183.1,2182.7,9.83147]
["bitfinex","ETHUSD",1740844740567,0.55,2182.9,2182.7,5.25]
["bitfinex","ETHUSD",1740844741196,5.13127,2182.8,2182.7,5.25]
["bitfinex","ETHUSD",1740844742564,0.55,2182.8,2182.7,5.25]
["bitfinex","ETHUSD",1740844743868,5.13127,2182.8,2182.7,5.25]
["bitfinex","ETHUSD",1740844745197,5.13169,2182.6,2182.5,5.25]
["bitfinex","ETHUSD",1740844745907,0.55,2182.7,2182.5,5.25]
["bitfinex","ETHUSD",1740844747099,0.55,2182.7,2182.5,9.83184]
["bitfinex","ETHUSD",1740844747495,0.55,2182.7,2182.5,9.83173]
["bitfinex","ETHUSD",1740844747865,0.55,2182.9,2182.6,4.58169]
["bitfinex","ETHUSD",1740844748065,0.55,2182.9,2182.6,4.62750279]
["bitfinex","ETHUSD",1740844748289,0.55,2182.9,2182.6,4.58169]
["bitfinex","ETHUSD",1740844749399,0.55,2183.0,2182.7,4.58147]
["bitfinex","ETHUSD",1740844749575,0.55,2183.0,2182.8,4.58119]
["bitfinex","ETHUSD",1740844749781,0.55,2183.0,2182.7,4.58147]
["bitfinex","ETHUSD",1740844750283,0.55,2183.1,2182.8,4.58125]
["bitfinex","ETHUSD",1740844751189,5.13075,2183.1,2182.7,5.37007]
["bitfinex","ETHUSD",1740844751509,5.13075,2183.1,2182.8,4.58126]
["bitfinex","ETHUSD",1740844751691,9.71156,2183.1,2182.7,5.37007]
["bitfinex","ETHUSD",1740844752293,0.55,2183.0,2182.5,10.6204]
["bitfinex","ETHUSD",1740844752629,0.55,2182.6,2182.5,5.25]
["bitfinex","ETHUSD",1740844752805,4.5814,2182.8,2182.5,5.25]
["bitfinex","ETHUSD",1740844754300,0.55,2182.7,2182.5,5.25]
["bitfinex","ETHUSD",1740844756713,5.13163,2182.7,2182.5,5.25]
["bitfinex","ETHUSD",1740844758621,0.55,2182.7,2182.5,5.25]
["bitfinex","ETHUSD",1740844758820,0.55,2182.8,2182.5,5.25]
["bitfinex","ETHUSD",1740844759021,5.13134,2182.8,2182.5,5.25]
["bitfinex","ETHUSD",1740844760218,0.55,2182.8,2182.5,5.25]
["bitfinex","ETHUSD",1740844760426,5.1314,2182.8,2182.5,5.25]
["bitfinex","ETHUSD",1740844760611,0.55,2182.6,2182.5,5.25]
["bitfinex","ETHUSD",1740844760793,5.13169,2182.6,2182.5,5.25]
["bitfinex","ETHUSD",1740844761186,5.13211,2182.4,2182.3,5.25]
["bitfinex","ETHUSD",1740844761488,0.55,2182.3,2182.0,9.83292]
["bitfinex","ETHUSD",1740844762891,5.13237,2182.3,2182.0,5.25]
["bitfinex","ETHUSD",1740844763117,5.13215,2182.4,2182.0,9.83292]
["bitfinex","ETHUSD",1740844763421,0.55,2182.4,2182.1,4.58273]
["bitfinex","ETHUSD",1740844763722,5.13226,2182.4,2182.0,9.83292]
["bitfinex","ETHUSD",1740844764760,5.13226,2182.4,2182.0,9.83283]
["bitfinex","ETHUSD",1740844766329,0.55,2182.4,2182.1,4.58271]
["bitfinex","ETHUSD",1740844766758,5.13212,2182.4,2182.0,9.83292]
["bitfinex","ETHUSD",1740844767361,0.55,2182.2,2182.0,5.25]
["bitfinex","ETHUSD",1740844767955,5.13261,2182.2,2182.0,5.25]
["bitfinex","ETHUSD",1740844768258,5.90544,2182.1,2181.7,5.25]
["bitfinex","ETHUSD",1740844768454,5.90544,2182.1,2181.7,9.83358]
["bitfinex","ETHUSD",1740844768644,5.90544,2182.1,2181.7,5.25]
["bitfinex","ETHUSD",1740844769262,1.3227,2182.1,2181.7,9.87929106]
["bitfinex","ETHUSD",1740844769561,5.90557,2182.1,2181.7,5.25]
["bitfinex","ETHUSD",1740844769858,10.48846,2182.1,2181.7,5.25]
["bitfinex","ETHUSD",1740844770225,5.90557,2182.1,2181.7,9.8335]
["bitfinex","ETHUSD",1740844770458,1.3227,2182.1,2181.7,9.8335]
["bitfinex","ETHUSD",1740844771059,1.3227,2182.1,2181.7,5.25]
["bitfinex","ETHUSD",1740844771060,5.90557,2182.1,2181.7,5.25]
["bitfinex","ETHUSD",1740844771262,0.55,2181.9,2181.7,5.25]
["bitfinex","ETHUSD",1740844771858,0.55,2182.0,2181.7,5.25]
["bitfinex","ETHUSD",1740844772058,0.55,2182.0,2181.8,4.58328]
["bitfinex","ETHUSD",1740844772262,0.55,2182.0,2181.9,4.58316]
["bitfinex","ETHUSD",1740844773060,1.3227,2182.2,2181.9,4.58316]
["bitfinex","ETHUSD",1740844773262,0.55,2182.0,2181.7,9.83351]
["bitfinex","ETHUSD",1740844773877,0.55,2182.0,2181.7,14.41696]
["bitfinex","ETHUSD",1740844774041,0.55,2182.0,2181.7,9.83345]
["bitfinex","ETHUSD",1740844774375,5.13276,2182.1,2181.7,9.83345]
["bitfinex","ETHUSD",1740844774576,5.13276,2182.1,2181.7,5.25]
["bitfinex","ETHUSD",1740844774577,0.55,2181.9,2181.7,5.25]
["bitfinex","ETHUSD",1740844774742,1.3227,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740844775453,5.90607,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740844775859,1.3227,2181.8,2181.7,5.25]
["bitfinex","ETHUSD",1740844776468,1.3227,2181.8,2181.5,4.58399]
["bitfinex","ETHUSD",1740844776665,1.3227,2181.8,2181.6,4.58364]
["bitfinex","ETHUSD",1740844776864,0.55,2181.8,2181.6,4.58364]
["bitfinex","ETHUSD",1740844777777,0.8299,2182.0,2181.7,4.58346]
["bitfinex","ETHUSD",1740844777954,0.55,2181.9,2181.6,4.58374]
["bitfinex","ETHUSD",1740844778159,0.55,2181.9,2181.7,4.58354]
["bitfinex","ETHUSD",1740844778876,0.55,2181.9,2181.6,9.16741]
["bitfinex","ETHUSD",1740844779083,0.55,2181.9,2181.6,4.58367]
["bitfinex","ETHUSD",1740844780850,5.1332,2181.9,2181.5,4.58398]
["bitfinex","ETHUSD",1740844781186,6.187807,2181.9,2181.5,4.58398]
["bitfinex","ETHUSD",1740844781483,6.187807,2181.9,2181.4,9.83415]
["bitfinex","ETHUSD",1740844781853,10.771137,2181.9,2181.4,9.83415]
["bitfinex","ETHUSD",1740844782580,4.58343,2181.8,2181.4,9.83415]
["bitfinex","ETHUSD",1740844782780,0.55,2181.7,2181.4,9.83415]
["bitfinex","ETHUSD",1740844783088,5.95479,2181.7,2181.4,5.25]
["bitfinex","ETHUSD",1740844783262,5.95483,2181.7,2181.4,5.25]
["bitfinex","ETHUSD",1740844783979,0.55,2181.5,2181.4,5.25]
["bitfinex","ETHUSD",1740844784685,0.55,2181.6,2181.4,5.25]
["bitfinex","ETHUSD",1740844787248,5.13391,2181.6,2181.4,5.25]
["bitfinex","ETHUSD",1740844787451,5.13391,2181.6,2180.7,10.6019]
["bitfinex","ETHUSD",1740844787452,0.55,2181.2,2180.7,10.6019]
["bitfinex","ETHUSD",1740844787654,0.55,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740844787893,5.13547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740844788265,3.8212,2181.0,2180.7,5.25]
["bitfinex","ETHUSD",1740844788586,0.55,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740844789156,5.13534,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740844789553,0.55,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740844790088,5.13539,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740844790295,10.616489,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740844790596,0.55,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740844790890,0.55,2180.9,2180.7,9.83566]
["bitfinex","ETHUSD",1740844791296,0.55,2180.9,2180.7,5.25]
["bitfinex","ETHUSD",1740844791590,5.13547,2180.8,2180.7,5.25]
["bitfinex","ETHUSD",1740844792160,5.13568,2180.7,2180.5,5.25]
["bitfinex","ETHUSD",1740844792364,5.13589,2180.6,2180.5,5.25]
["bitfinex","ETHUSD",1740844793592,5.13613,2180.5,2180.1,10.66884]
["bitfinex","ETHUSD",1740844793756,4.58643,2180.4,2180.1,6.0819]
["bitfinex","ETHUSD",1740844794090,0.55,2180.3,2180.1,5.29586298]
["bitfinex","ETHUSD",1740844794276,5.13663,2180.3,2180.1,5.25]
["bitfinex","ETHUSD",1740844794606,5.13635,2180.4,2180.1,5.25]
["bitfinex","ETHUSD",1740844794890,0.55,2180.2,2180.1,5.25]
["bitfinex","ETHUSD",1740844795593,0.55,2180.4,2180.1,9.83694]
["bitfinex","ETHUSD",1740844795988,0.55,2180.5,2180.1,5.25]
["bitfinex","ETHUSD",1740844796192,5.13619,2180.5,2180.1,9.88278734]
["bitfinex","ETHUSD",1740844796371,0.55,2180.5,2180.2,4.58671]
["bitfinex","ETHUSD",1740844796553,5.13623,2180.5,2180.1,9.83692]
["bitfinex","ETHUSD",1740844796888,9.72253,2180.5,2180.1,9.83692]
["bitfinex","ETHUSD",1740844797055,0.55,2180.3,2180.1,5.25]
["bitfinex","ETHUSD",1740844797264,4.58666,2180.3,2180.1,5.25]
["bitfinex","ETHUSD",1740844797452,0.55,2180.2,2180.1,5.25]
["bitfinex","ETHUSD",1740844798080,9.17254,2180.5,2180.1,9.83694]
["bitfinex","ETHUSD",1740844798279,1.146085,2180.8,2180.1,5.25]
["bitfinex","ETHUSD",1740844798478,4.58607,2180.6,2180.2,0.8208]
["bitfinex","ETHUSD",1740844798694,8.1361,2180.5,2180.2,0.8208]
["bitfinex","ETHUSD",1740844799091,12.72237,2180.5,2180.2,0.8208]
["bitfinex","ETHUSD",1740844799393,8.1361,2180.5,2180.1,14.42371]
["bitfinex","ETHUSD",1740844799695,5.731615,2180.8,2180.3,4.58631]
["bitfinex","ETHUSD",1740844799877,4.58569,2180.7,2180.3,5.45297015]
["bitfinex","ETHUSD",1740844800097,0.55,2180.6,2180.3,5.45297015]
["bitfinex","ETHUSD",1740844800612,0.55,2180.6,2180.3,6.11666015]
["bitfinex","ETHUSD",1740844800842,0.55,2180.6,2180.3,6.88077127]
["bitfinex","ETHUSD",1740844800985,0.55,2180.9,2180.3,6.88077127]
["bitfinex","ETHUSD",1740844801525,1.3625,2180.9,2180.3,6.88077127]
["bitfinex","ETHUSD",1740844801693,5.94785,2180.9,2180.5,4.58609]
["bitfinex","ETHUSD",1740844801894,10.53329,2180.9,2180.5,4.58609]
["bitfinex","ETHUSD",1740844802211,7.001179,2180.9,2180.5,4.58597]
["bitfinex","ETHUSD",1740844802400,6.188679,2180.9,2180.5,9.17191]
["bitfinex","ETHUSD",1740844802717,6.188679,2180.9,2180.5,4.58594]
["bitfinex","ETHUSD",1740844802905,10.774069,2180.9,2180.5,4.58594]
["bitfinex","ETHUSD",1740844803306,5.13535,2180.9,2180.5,9.17187]
["bitfinex","ETHUSD",1740844803729,5.13535,2180.9,2180.5,4.58593]
["bitfinex","ETHUSD",1740844803886,9.72078,2180.9,2180.5,4.58593]
["bitfinex","ETHUSD",1740844804225,9.7207,2180.9,2180.5,4.58593]
["bitfinex","ETHUSD",1740844804520,5.13535,2180.9,2180.5,4.58593]
["bitfinex","ETHUSD",1740844804722,4.58509,2181.0,2180.6,4.58575]
["bitfinex","ETHUSD",1740844804925,4.58507,2181.0,2180.6,4.58575]
["bitfinex","ETHUSD",1740844805110,4.58507,2181.0,2180.5,4.63186415]
["bitfinex","ETHUSD",1740844805315,4.58554,2180.8,2180.3,5.40731]
["bitfinex","ETHUSD",1740844805489,5.13616,2180.5,2180.3,0.8208]
["bitfinex","ETHUSD",1740844805830,5.13616,2180.5,2180.1,5.37847]
["bitfinex","ETHUSD",1740844805831,4.58631,2180.4,2180.1,5.37847]
["bitfinex","ETHUSD",1740844806329,4.58614,2180.5,2180.1,5.37847]
["bitfinex","ETHUSD",1740844806841,4.58614,2180.5,2180.2,4.58671]
["bitfinex","ETHUSD",1740844807007,5.13597,2180.6,2180.2,4.58671]
["bitfinex","ETHUSD",1740844807326,0.55,2180.6,2180.4,4.58621]
["bitfinex","ETHUSD",1740844807527,3.0,2180.8,2180.3,0.04586011]
["bitfinex","ETHUSD",1740844807825,0.8125,2181.3,2180.7,4.58552]
["bitfinex","ETHUSD",1740844808031,0.55,2181.1,2180.7,4.63137189]
["bitfinex","ETHUSD",1740844808201,5.13485,2181.1,2180.7,4.63137189]
["bitfinex","ETHUSD",1740844808399,5.13485,2181.1,2180.7,9.21691189]
["bitfinex","ETHUSD",1740844808600,0.55,2181.2,2180.9,4.58524]
["bitfinex","ETHUSD",1740844808828,4.58394,2181.6,2180.7,5.58651119]
["bitfinex","ETHUSD",1740844809056,0.8125,2181.6,2181.4,4.58409]
["bitfinex","ETHUSD",1740844809336,9.108,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740844809496,0.55,2181.5,2181.1,0.7917]
["bitfinex","ETHUSD",1740844809697,0.55,2181.5,2180.6,0.7917]
["bitfinex","ETHUSD",1740844809698,4.58484,2181.1,2180.6,0.7917]
["bitfinex","ETHUSD",1740844809908,4.58545,2180.9,2180.6,0.7917]
["bitfinex","ETHUSD",1740844810437,4.58545,2180.9,2180.4,3.186]
["bitfinex","ETHUSD",1740844810438,4.5859,2180.6,2180.4,3.186]
["bitfinex","ETHUSD",1740844810598,5.39818,2180.7,2180.3,0.7917]
["bitfinex","ETHUSD",1740844810799,0.42868796,2180.5,2180.4,4.58631]
["bitfinex","ETHUSD",1740844811743,0.42868796,2180.5,2180.4,4.63216523]
["bitfinex","ETHUSD",1740844811944,0.42868796,2180.5,2180.4,5.42386523]
["bitfinex","ETHUSD",1740844812121,0.42868796,2180.5,2180.4,6.37903552]
["bitfinex","ETHUSD",1740844812523,0.42868796,2180.5,2180.1,0.7917]
["bitfinex","ETHUSD",1740844813006,0.42868796,2180.4,2180.1,0.7917]
["bitfinex","ETHUSD",1740844813209,0.42868796,2180.4,2180.3,4.58652]
["bitfinex","ETHUSD",1740844813606,0.42868796,2180.4,2180.3,5.37822]
["bitfinex","ETHUSD",1740844813804,0.42868796,2180.4,2180.3,5.42407528]
["bitfinex","ETHUSD",1740844814113,0.97868796,2180.8,2180.3,1.79276253]
["bitfinex","ETHUSD",1740844814318,0.55,2180.7,2180.4,4.58623]
["bitfinex","ETHUSD",1740844814643,0.55,2180.5,2180.1,0.7917]
["bitfinex","ETHUSD",1740844814816,0.55,2180.5,2180.2,0.0458612]
["bitfinex","ETHUSD",1740844815017,0.55,2180.5,2180.3,4.58631]
["bitfinex","ETHUSD",1740844815404,5.39827,2180.7,2180.2,4.6325712]
["bitfinex","ETHUSD",1740844815405,0.42868796,2180.4,2180.2,4.6325712]
["bitfinex","ETHUSD",1740844815609,0.42868796,2180.4,2180.2,4.58671]
["bitfinex","ETHUSD",1740844815834,0.97868796,2180.4,2180.1,5.37855]
["bitfinex","ETHUSD",1740844816022,0.42868796,2180.3,2180.1,5.37855]
["bitfinex","ETHUSD",1740844816343,0.42868796,2180.3,2180.2,4.58673]
["bitfinex","ETHUSD",1740844816640,0.42868796,2180.3,2180.2,4.63259178]
["bitfinex","ETHUSD",1740844816812,0.97868796,2180.3,2180.2,4.58673]
["bitfinex","ETHUSD",1740844817138,0.42868796,2180.3,2180.2,4.63259206]
["bitfinex","ETHUSD",1740844817313,0.42868796,2180.3,2180.2,5.17043506]
["bitfinex","ETHUSD",1740844817912,0.79118796,2180.7,2180.3,4.58645]
["bitfinex","ETHUSD",1740844818430,5.37694796,2180.7,2180.3,4.58645]
["bitfinex","ETHUSD",1740844819710,4.586,2180.6,2180.1,5.37846]
["bitfinex","ETHUSD",1740844819933,0.55,2180.5,2180.1,5.37846]
["bitfinex","ETHUSD",1740844820294,0.55,2180.5,2180.2,4.58661]
["bitfinex","ETHUSD",1740844820749,0.55,2180.5,2179.9,4.0171]
["bitfinex","ETHUSD",1740844820953,5.40286,2180.3,2179.9,8.60442]
["bitfinex","ETHUSD",1740844821121,5.40286,2180.3,2179.9,13.19161]
["bitfinex","ETHUSD",1740844821447,5.40286,2180.3,2179.9,13.19154]
["bitfinex","ETHUSD",1740844821657,0.8162,2180.3,2180.0,4.58706]
["bitfinex","ETHUSD",1740844821965,0.55,2179.7,2179.4,4.58829]
["bitfinex","ETHUSD",1740844822111,0.55,2179.7,2179.4,9.22245881]
["bitfinex","ETHUSD",1740844822306,0.55,2179.7,2179.4,4.58829]
["bitfinex","ETHUSD",1740844822947,10.542,2179.7,2179.3,7.77362]
["bitfinex","ETHUSD",1740844823150,5.95403,2179.7,2179.3,5.908275]
["bitfinex","ETHUSD",1740844823650,5.9541,2179.7,2179.1,0.002]
["bitfinex","ETHUSD",1740844823812,5.13827,2179.5,2179.1,4.59095]
["bitfinex","ETHUSD",1740844824015,0.55,2179.5,2179.2,9.17738]
["bitfinex","ETHUSD",1740844824224,0.55,2179.3,2179.1,0.002]
["bitfinex","ETHUSD",1740844824848,5.40399,2179.7,2179.2,4.58879]
["bitfinex","ETHUSD",1740844825048,0.8162,2179.7,2179.4,4.58828]
["bitfinex","ETHUSD",1740844825262,4.5881,2179.6,2179.2,5.879849]
["bitfinex","ETHUSD",1740844825761,4.5881,2179.6,2179.4,4.5884]
["bitfinex","ETHUSD",1740844825762,0.55,2179.6,2179.4,4.5884]
["bitfinex","ETHUSD",1740844826258,0.55,2179.6,2179.5,4.5882]
["bitfinex","ETHUSD",1740844827966,0.8162,2179.9,2179.2,1.291179]
["bitfinex","ETHUSD",1740844828264,0.8162,2179.9,2179.6,4.58792]
["bitfinex","ETHUSD",1740844828561,3.185,2180.2,2179.7,4.58761]
["bitfinex","ETHUSD",1740844828774,4.58633,2180.4,2180.0,4.58715]
["bitfinex","ETHUSD",1740844828922,0.8162,2180.6,2180.3,4.58652]
["bitfinex","ETHUSD",1740844829122,0.8162,2180.6,2180.0,5.41921]
["bitfinex","ETHUSD",1740844829123,4.58641,2180.4,2180.0,5.41921]
["bitfinex","ETHUSD",1740844829328,4.58641,2180.4,2179.9,4.58719]
["bitfinex","ETHUSD",1740844829665,0.55,2180.4,2180.0,4.58706]
["bitfinex","ETHUSD",1740844829865,9.2249758,2180.8,2180.1,0.04586718]
["bitfinex","ETHUSD",1740844829866,1.1693102,2180.8,2180.1,0.04586718]
["bitfinex","ETHUSD",1740844830162,1.1693102,2180.8,2180.2,4.58673]
["bitfinex","ETHUSD",1740844830163,4.58601,2180.6,2180.2,4.58673]
["bitfinex","ETHUSD",1740844830363,0.55,2180.5,2180.2,4.58663]
["bitfinex","ETHUSD",1740844830524,0.42860388,2180.5,2180.1,4.58681]
["bitfinex","ETHUSD",1740844830724,0.42860388,2180.5,2180.3,4.5865]
["bitfinex","ETHUSD",1740844831066,0.42860388,2180.5,2180.4,4.58631]
["bitfinex","ETHUSD",1740844832132,0.42860388,2180.5,2180.4,5.5494509]
["bitfinex","ETHUSD",1740844832335,0.42860388,2180.5,2180.4,5.503591]
["bitfinex","ETHUSD",1740844833064,0.42860388,2180.5,2180.4,6.335691]
["bitfinex","ETHUSD",1740844833251,0.42860388,2180.5,2180.4,9.38154876]
["bitfinex","ETHUSD",1740844833465,3.88e-06,2180.5,2180.4,9.38154876]
["bitfinex","ETHUSD",1740844834172,0.8162,2181.6,2181.3,4.5844]
["bitfinex","ETHUSD",1740844834355,9.114,2181.8,2181.0,5.4171]
["bitfinex","ETHUSD",1740844834560,4.58358,2181.7,2181.3,4.58437]
["bitfinex","ETHUSD",1740844835178,4.58492,2181.1,2180.7,0.8321]
["bitfinex","ETHUSD",1740844835332,0.458492,2181.0,2180.7,0.8321]
["bitfinex","ETHUSD",1740844835536,4.58492,2181.1,2180.7,5.41777]
["bitfinex","ETHUSD",1740844835737,4.58513,2181.0,2180.6,4.58576]
["bitfinex","ETHUSD",1740844836071,4.58539,2180.9,2180.5,7.77109]
["bitfinex","ETHUSD",1740844836441,0.55,2181.1,2180.7,4.58552]
["bitfinex","ETHUSD",1740844836847,0.55,2181.1,2180.5,3.185]
["bitfinex","ETHUSD",1740844836848,5.13495,2181.1,2180.5,3.185]
["bitfinex","ETHUSD",1740844837177,3.8162,2181.3,2181.0,4.58489]
["bitfinex","ETHUSD",1740844837338,0.8162,2181.3,2181.0,4.58489]
["bitfinex","ETHUSD",1740844837540,4.58492,2181.1,2180.7,4.58563]
["bitfinex","ETHUSD",1740844837764,0.55,2181.2,2180.6,0.763]
["bitfinex","ETHUSD",1740844837936,4.58496,2181.1,2180.7,4.58567]
["bitfinex","ETHUSD",1740844838748,4.58496,2181.1,2180.7,9.17117]
["bitfinex","ETHUSD",1740844838951,0.55,2181.2,2180.9,4.58509]
["bitfinex","ETHUSD",1740844839161,0.55,2181.2,2181.0,4.58497]
["bitfinex","ETHUSD",1740844839361,5.37986,2181.5,2180.7,1.311917]
["bitfinex","ETHUSD",1740844839584,4.58474,2181.2,2180.8,4.58533]
["bitfinex","ETHUSD",1740844839779,4.58474,2181.2,2180.8,9.17072]
["bitfinex","ETHUSD",1740844839981,0.55,2181.2,2180.9,4.58523]
["bitfinex","ETHUSD",1740844840196,0.55,2181.2,2180.7,4.58558]
["bitfinex","ETHUSD",1740844840197,5.13477,2181.2,2180.7,4.58558]
["bitfinex","ETHUSD",1740844840355,5.38061,2181.1,2180.7,4.58558]
["bitfinex","ETHUSD",1740844841194,0.7823,2181.3,2180.8,0.04585114]
["bitfinex","ETHUSD",1740844841358,0.7823,2181.3,2181.1,4.58465]
["bitfinex","ETHUSD",1740844841963,0.7823,2181.6,2181.4,4.58407]
["bitfinex","ETHUSD",1740844842163,9.8963,2181.8,2181.1,0.04584285]
["bitfinex","ETHUSD",1740844842365,9.8963,2181.8,2181.6,4.58362]
["bitfinex","ETHUSD",1740844842571,9.114,2181.8,2181.7,4.58358]
["bitfinex","ETHUSD",1740844843404,0.7823,2182.3,2181.9,4.58316]
["bitfinex","ETHUSD",1740844843615,0.7823,2182.3,2181.4,0.8289]
["bitfinex","ETHUSD",1740844843900,4.58292,2182.1,2181.6,9.16727]
["bitfinex","ETHUSD",1740844844057,4.58292,2182.1,2181.4,0.8289]
["bitfinex","ETHUSD",1740844844058,0.994775,2182.1,2181.7,0.0458309]
["bitfinex","ETHUSD",1740844844259,5.36465,2182.3,2181.4,3.8289]
["bitfinex","ETHUSD",1740844844260,0.7823,2182.3,2181.4,3.8289]
["bitfinex","ETHUSD",1740844844477,4.58282,2182.1,2181.7,4.58346]
["bitfinex","ETHUSD",1740844844804,0.7823,2182.3,2181.9,4.58298]
["bitfinex","ETHUSD",1740844844965,0.7823,2182.3,2182.0,4.58294]
["bitfinex","ETHUSD",1740844845159,0.7823,2182.3,2181.9,4.58314]
["bitfinex","ETHUSD",1740844845160,0.55,2182.2,2181.9,4.58314]
["bitfinex","ETHUSD",1740844845374,0.55,2182.2,2182.0,4.58293]
["bitfinex","ETHUSD",1740844845775,0.7823,2182.3,2182.1,4.58271]
["bitfinex","ETHUSD",1740844845979,4.58194,2182.5,2182.1,4.58271]
["bitfinex","ETHUSD",1740844846198,9.8933,2182.8,2182.2,0.04582273]
["bitfinex","ETHUSD",1740844846364,0.98933,2182.7,2181.9,0.8289]
["bitfinex","ETHUSD",1740844846560,5.5709,2182.7,2182.2,4.58235]
["bitfinex","ETHUSD",1740844846784,5.00825074,2182.6,2182.2,4.58235]
["bitfinex","ETHUSD",1740844846993,4.58198,2182.5,2182.1,4.58271]
["bitfinex","ETHUSD",1740844847172,4.58293,2182.1,2181.7,4.58344]
["bitfinex","ETHUSD",1740844847383,5.13299,2182.0,2181.6,5.41268]
["bitfinex","ETHUSD",1740844847703,0.55,2181.9,2181.2,0.8289]
["bitfinex","ETHUSD",1740844847858,5.91638,2181.5,2181.0,8.59584]
["bitfinex","ETHUSD",1740844848066,4.58463,2181.2,2180.8,0.8289]
["bitfinex","ETHUSD",1740844848405,0.55,2181.2,2180.7,4.58547]
["bitfinex","ETHUSD",1740844848561,5.13465,2181.2,2180.8,4.58546]
["bitfinex","ETHUSD",1740844848765,4.58484,2181.1,2180.7,4.58568]
["bitfinex","ETHUSD",1740844849086,0.55,2181.0,2180.7,4.5856]
["bitfinex","ETHUSD",1740844849683,0.55,2181.0,2180.8,4.5853]
["bitfinex","ETHUSD",1740844849885,0.55,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1740844850091,0.7823,2181.3,2181.0,4.58487]
["bitfinex","ETHUSD",1740844850341,4.58464,2181.2,2180.8,4.5853]
["bitfinex","ETHUSD",1740844850510,0.55,2181.1,2180.6,4.0109]
["bitfinex","ETHUSD",1740844850799,4.58586,2180.7,2180.2,4.58661]
["bitfinex","ETHUSD",1740844850999,0.55,2180.4,2180.0,5.41594]
["bitfinex","ETHUSD",1740844851297,1.3323,2180.4,2180.0,4.58701]
["bitfinex","ETHUSD",1740844851501,1.3323,2180.4,2180.1,4.58693]
["bitfinex","ETHUSD",1740844852091,0.7823,2180.4,2180.2,4.58668]
["bitfinex","ETHUSD",1740844852297,3.0,2181.1,2180.4,4.5863]
["bitfinex","ETHUSD",1740844852298,7.5854,2180.9,2180.4,4.5863]
["bitfinex","ETHUSD",1740844852465,0.42676173,2180.8,2180.4,4.5863]
["bitfinex","ETHUSD",1740844852671,0.42676173,2180.8,2180.6,4.58577]
["bitfinex","ETHUSD",1740844852874,0.42676173,2180.8,2180.7,4.58568]
["bitfinex","ETHUSD",1740844853099,0.42676173,2180.8,2180.7,5.502825]
["bitfinex","ETHUSD",1740844853306,0.42676173,2180.8,2180.7,0.917145]
["bitfinex","ETHUSD",1740844853507,0.42676173,2180.8,2180.7,5.502825]
["bitfinex","ETHUSD",1740844853704,13.69333,2181.4,2180.7,0.96299595]
["bitfinex","ETHUSD",1740844854012,13.69333,2181.4,2181.0,4.58491]
["bitfinex","ETHUSD",1740844854220,18.27763,2181.4,2181.0,4.58491]
["bitfinex","ETHUSD",1740844854526,9.109,2181.4,2181.2,4.58458]
["bitfinex","ETHUSD",1740844854688,9.109,2181.4,2181.3,4.58442]
["bitfinex","ETHUSD",1740844854890,0.55,2181.4,2181.3,4.58442]
["bitfinex","ETHUSD",1740844855188,0.7823,2181.7,2181.2,0.87474357]
["bitfinex","ETHUSD",1740844855526,5.36606,2181.7,2181.2,4.58442]
["bitfinex","ETHUSD",1740844855686,0.7823,2181.7,2181.4,9.16825]
["bitfinex","ETHUSD",1740844855887,0.55,2181.6,2181.5,4.58399]
["bitfinex","ETHUSD",1740844856119,0.42727779,2181.6,2181.5,4.58399]
["bitfinex","ETHUSD",1740844857628,0.42727779,2181.6,2181.4,4.58406]
["bitfinex","ETHUSD",1740844857629,0.42727779,2181.6,2181.3,4.5843]
["bitfinex","ETHUSD",1740844858128,0.42727779,2181.6,2181.4,4.584]
["bitfinex","ETHUSD",1740844858420,0.42727779,2181.5,2181.2,4.58452]
["bitfinex","ETHUSD",1740844858620,0.42727779,2181.5,2181.2,4.58451]
["bitfinex","ETHUSD",1740844858824,0.42727779,2181.5,2181.0,3.0]
["bitfinex","ETHUSD",1740844858825,0.42727779,2181.5,2181.3,4.58441]
["bitfinex","ETHUSD",1740844859116,0.42727779,2181.5,2181.4,4.58421]
["bitfinex","ETHUSD",1740844859320,0.55,2181.8,2181.6,4.58379]
["bitfinex","ETHUSD",1740844859321,0.42727779,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740844859726,0.42727779,2181.7,2181.4,0.04583932]
["bitfinex","ETHUSD",1740844859727,0.42727779,2181.7,2181.4,4.58406]
["bitfinex","ETHUSD",1740844860340,0.42727779,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740844860524,0.7827,2182.0,2181.4,0.04583593]
["bitfinex","ETHUSD",1740844860726,4.5834,2181.8,2181.4,4.58405]
["bitfinex","ETHUSD",1740844861394,0.42835068,2181.7,2181.4,4.58405]
["bitfinex","ETHUSD",1740844861608,0.42835068,2181.7,2181.4,0.994336]
["bitfinex","ETHUSD",1740844861810,0.42835068,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740844862222,0.42835068,2181.7,2181.5,4.6296246]
["bitfinex","ETHUSD",1740844862396,0.42835068,2181.7,2181.5,4.58379]
["bitfinex","ETHUSD",1740844862831,0.42835068,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740844863226,0.42835068,2181.7,2181.6,4.62962201]
["bitfinex","ETHUSD",1740844863426,0.42835068,2181.7,2181.6,6.00938421]
["bitfinex","ETHUSD",1740844863737,1.3327,2182.0,2181.8,4.58329]
["bitfinex","ETHUSD",1740844865607,0.42841243,2181.9,2181.8,4.58329]
["bitfinex","ETHUSD",1740844866147,0.42841243,2181.9,2181.8,14.40911611]
["bitfinex","ETHUSD",1740844866348,0.42841243,2181.9,2181.8,14.36329]
["bitfinex","ETHUSD",1740844866511,0.42841243,2181.9,2181.8,16.93271022]
["bitfinex","ETHUSD",1740844866716,0.42841243,2181.9,2181.8,19.93271022]
["bitfinex","ETHUSD",1740844866913,0.8236,2182.7,2182.5,4.58184]
["bitfinex","ETHUSD",1740844867224,4.58106,2182.9,2182.5,4.58184]
["bitfinex","ETHUSD",1740844867424,5.40445,2183.0,2182.6,4.58154]
["bitfinex","ETHUSD",1740844867631,0.8236,2183.0,2182.6,4.58158]
["bitfinex","ETHUSD",1740844867811,0.42798771,2182.9,2182.8,4.58114]
["bitfinex","ETHUSD",1740844868216,0.42798771,2182.9,2182.7,4.58143]
["bitfinex","ETHUSD",1740844868421,0.42798771,2182.9,2182.8,4.58127]
["bitfinex","ETHUSD",1740844868614,0.42798771,2182.9,2182.8,5.36507]
["bitfinex","ETHUSD",1740844868818,0.42798771,2182.9,2182.7,4.62723829]
["bitfinex","ETHUSD",1740844868819,4.58093,2183.0,2182.6,3.638158]
["bitfinex","ETHUSD",1740844869031,0.42759895,2182.9,2182.6,8.898158]
["bitfinex","ETHUSD",1740844869242,0.42759895,2182.9,2182.7,4.58144]
["bitfinex","ETHUSD",1740844869544,0.42759895,2182.9,2182.7,1.4263398]
["bitfinex","ETHUSD",1740844869952,4.58137,2182.8,2182.6,8.44]
["bitfinex","ETHUSD",1740844870112,5.13148,2182.7,2182.6,5.26]
["bitfinex","ETHUSD",1740844870312,5.13211,2182.4,2182.3,5.26]
["bitfinex","ETHUSD",1740844870536,4.58255,2182.2,2182.0,5.26]
["bitfinex","ETHUSD",1740844871637,0.42759895,2182.1,2182.0,5.26]
["bitfinex","ETHUSD",1740844871837,0.42759895,2182.1,2182.0,1.24126802]
["bitfinex","ETHUSD",1740844872148,0.42759895,2182.1,2182.0,5.36675]
["bitfinex","ETHUSD",1740844872519,4.58183,2182.6,2182.1,4.58253]
["bitfinex","ETHUSD",1740844872714,4.58199,2182.5,2182.0,0.7838]
["bitfinex","ETHUSD",1740844872916,4.58173,2182.6,2182.1,4.58265]
["bitfinex","ETHUSD",1740844873120,0.8236,2182.8,2182.2,0.0458231]
["bitfinex","ETHUSD",1740844873439,0.8236,2182.8,2182.5,4.5818]
["bitfinex","ETHUSD",1740844873649,5.40505,2182.8,2182.4,5.26]
["bitfinex","ETHUSD",1740844873938,4.58065,2183.1,2182.7,4.58148]
["bitfinex","ETHUSD",1740844873939,3.0,2183.1,2182.7,4.58148]
["bitfinex","ETHUSD",1740844874146,0.55,2182.9,2182.7,4.58144]
["bitfinex","ETHUSD",1740844874329,0.55,2182.9,2182.5,0.04581469]
["bitfinex","ETHUSD",1740844874521,0.55,2182.9,2182.5,4.58178]
["bitfinex","ETHUSD",1740844874839,4.58149,2182.7,2182.4,6.24422]
["bitfinex","ETHUSD",1740844875239,4.5819,2182.5,2182.4,5.26]
["bitfinex","ETHUSD",1740844875440,0.42720422,2182.6,2182.4,5.26]
["bitfinex","ETHUSD",1740844875641,0.42720422,2182.6,2182.4,9.8421]
["bitfinex","ETHUSD",1740844876513,0.42720422,2182.5,2182.4,5.26]
["bitfinex","ETHUSD",1740844876719,5.81760422,2182.5,2182.4,5.26]
["bitfinex","ETHUSD",1740844877345,5.81760422,2182.5,2182.2,5.26]
["bitfinex","ETHUSD",1740844877346,1.23570422,2182.5,2182.2,5.26]
["bitfinex","ETHUSD",1740844877540,0.55,2182.3,2182.2,5.26]
["bitfinex","ETHUSD",1740844877818,1.23570422,2182.5,2181.9,5.26]
["bitfinex","ETHUSD",1740844878151,1.23570422,2182.5,2181.4,3.0]
["bitfinex","ETHUSD",1740844878152,4.58378,2181.7,2181.3,5.26]
["bitfinex","ETHUSD",1740844878472,0.55,2181.6,2181.4,1.066089]
["bitfinex","ETHUSD",1740844878623,4.58319,2181.9,2181.4,5.650169]
["bitfinex","ETHUSD",1740844879022,4.58387,2181.6,2181.4,1.066089]
["bitfinex","ETHUSD",1740844879218,4.58416,2181.5,2181.3,5.26]
["bitfinex","ETHUSD",1740844879453,5.39237,2181.6,2181.3,5.26]
["bitfinex","ETHUSD",1740844879753,3.179,2182.0,2181.6,4.58359]
["bitfinex","ETHUSD",1740844879942,3.179,2182.0,2181.7,4.58348]
["bitfinex","ETHUSD",1740844880248,3.179,2182.0,2181.6,4.58375]
["bitfinex","ETHUSD",1740844880551,3.179,2182.0,2181.6,5.582168]
["bitfinex","ETHUSD",1740844880852,0.55,2181.9,2181.3,5.26]
["bitfinex","ETHUSD",1740844881055,4.58421,2181.4,2181.3,5.26]
["bitfinex","ETHUSD",1740844883323,5.13421,2181.4,2181.3,5.26]
["bitfinex","ETHUSD",1740844884625,8.13421,2181.4,2180.8,5.26]
["bitfinex","ETHUSD",1740844884851,4.58487,2181.1,2180.8,5.26]
["bitfinex","ETHUSD",1740844885030,4.58513,2181.0,2180.8,1.062134]
["bitfinex","ETHUSD",1740844885232,0.55,2181.1,2180.9,4.58514]
["bitfinex","ETHUSD",1740844885543,3.0,2181.4,2181.0,4.58491]
["bitfinex","ETHUSD",1740844885744,5.13445,2181.3,2180.9,4.63106802]
["bitfinex","ETHUSD",1740844885950,5.13445,2181.3,2180.9,5.65892122]
["bitfinex","ETHUSD",1740844886151,0.7644,2181.5,2180.9,1.07370122]
["bitfinex","ETHUSD",1740844886323,4.58366,2181.7,2181.3,4.58441]
["bitfinex","ETHUSD",1740844886526,8.34806,2181.7,2181.3,4.58441]
["bitfinex","ETHUSD",1740844886726,5.34806,2181.7,2181.3,4.58441]
["bitfinex","ETHUSD",1740844887123,4.58409,2181.5,2181.0,10.60062]
["bitfinex","ETHUSD",1740844887353,4.58445,2181.3,2181.0,6.0157]
["bitfinex","ETHUSD",1740844887624,4.58421,2181.4,2181.0,6.0157]
["bitfinex","ETHUSD",1740844887625,4.58421,2181.4,2181.0,7.6405304]
["bitfinex","ETHUSD",1740844887884,9.16852,2181.4,2181.0,7.6405304]
["bitfinex","ETHUSD",1740844888159,4.58421,2181.4,2181.0,12.2255504]
["bitfinex","ETHUSD",1740844888863,0.55,2181.5,2181.1,0.04584253]
["bitfinex","ETHUSD",1740844889268,0.7644,2181.7,2181.3,4.58431]
["bitfinex","ETHUSD",1740844889439,0.7644,2181.7,2181.1,0.04584253]
["bitfinex","ETHUSD",1740844889440,4.58379,2181.6,2181.4,0.458431]
["bitfinex","ETHUSD",1740844889641,0.7644,2181.9,2181.3,0.04584001]
["bitfinex","ETHUSD",1740844889960,0.7644,2181.9,2181.5,4.584]
["bitfinex","ETHUSD",1740844890158,8.34729,2182.1,2181.6,4.58366]
["bitfinex","ETHUSD",1740844890372,4.5836,2181.7,2181.5,5.24]
["bitfinex","ETHUSD",1740844890562,4.58379,2181.6,2181.5,5.24]
["bitfinex","ETHUSD",1740844890961,8.89819,2181.6,2181.5,5.24]
["bitfinex","ETHUSD",1740844891937,4.58463,2181.2,2181.1,5.24]
["bitfinex","ETHUSD",1740844892253,4.58463,2181.2,2180.8,1.062134]
["bitfinex","ETHUSD",1740844892254,4.58525,2181.0,2180.8,1.062134]
["bitfinex","ETHUSD",1740844892433,4.58525,2181.0,2180.6,4.58579]
["bitfinex","ETHUSD",1740844892635,4.58525,2181.0,2180.6,9.82579]
["bitfinex","ETHUSD",1740844892933,8.37,2181.7,2180.8,0.7757]
["bitfinex","ETHUSD",1740844893135,0.7644,2181.7,2180.9,4.63110402]
["bitfinex","ETHUSD",1740844893334,7.76348,2181.8,2181.4,4.5841]
["bitfinex","ETHUSD",1740844893633,0.7644,2181.9,2181.5,5.11997]
["bitfinex","ETHUSD",1740844893880,4.58275,2182.1,2181.7,4.58344]
["bitfinex","ETHUSD",1740844894174,5.13274,2182.1,2181.5,5.77598]
["bitfinex","ETHUSD",1740844894373,4.58305,2182.0,2181.5,10.35982]
["bitfinex","ETHUSD",1740844894573,4.58305,2182.0,2181.6,4.58378]
["bitfinex","ETHUSD",1740844894772,4.58321,2181.9,2181.5,5.77598]
["bitfinex","ETHUSD",1740844894971,4.58321,2181.9,2181.5,10.3599]
["bitfinex","ETHUSD",1740844894972,0.55,2181.9,2181.5,10.3599]
["bitfinex","ETHUSD",1740844895274,0.55,2181.9,2181.7,4.58358]
["bitfinex","ETHUSD",1740844895437,0.55,2182.0,2181.7,4.58358]
["bitfinex","ETHUSD",1740844895638,0.55,2182.0,2181.6,5.6196]
["bitfinex","ETHUSD",1740844895858,4.58369,2181.7,2181.5,5.24]
["bitfinex","ETHUSD",1740844896074,4.58379,2181.6,2181.5,5.24]
["bitfinex","ETHUSD",1740844897368,4.58379,2181.6,2181.1,5.24]
["bitfinex","ETHUSD",1740844897369,0.55,2181.5,2181.1,5.24]
["bitfinex","ETHUSD",1740844897567,4.58335,2181.9,2181.3,0.7859]
["bitfinex","ETHUSD",1740844897568,0.7859,2181.9,2181.3,0.7859]
["bitfinex","ETHUSD",1740844897735,5.37,2182.2,2181.4,0.04583835]
["bitfinex","ETHUSD",1740844897736,0.7859,2182.1,2181.4,0.04583835]
["bitfinex","ETHUSD",1740844897937,4.58265,2182.2,2181.7,0.7859]
["bitfinex","ETHUSD",1740844898138,4.58313,2182.0,2181.7,0.7859]
["bitfinex","ETHUSD",1740844898376,4.58342,2181.8,2181.4,10.61008]
["bitfinex","ETHUSD",1740844898549,0.55,2181.9,2181.5,4.58397]
["bitfinex","ETHUSD",1740844898977,0.55,2181.9,2181.6,4.62957287]
["bitfinex","ETHUSD",1740844899193,4.91918766,2182.5,2181.9,4.58305]
["bitfinex","ETHUSD",1740844899493,4.91918766,2182.5,2182.1,4.58261]
["bitfinex","ETHUSD",1740844899494,0.7859,2182.5,2182.1,4.58261]
["bitfinex","ETHUSD",1740844899685,9.108,2182.6,2182.2,4.58233]
["bitfinex","ETHUSD",1740844899878,9.108,2182.6,2182.2,4.6281498]
["bitfinex","ETHUSD",1740844900402,13.68977,2182.6,2182.2,4.6281498]
["bitfinex","ETHUSD",1740844900551,0.55,2182.4,2182.1,5.24]
["bitfinex","ETHUSD",1740844900752,5.91843,2182.2,2182.1,5.24]
["bitfinex","ETHUSD",1740844900948,0.55,2182.1,2181.7,5.24]
["bitfinex","ETHUSD",1740844901177,4.58337,2181.8,2181.7,5.24]
["bitfinex","ETHUSD",1740844901392,4.58337,2181.8,2181.4,5.24]
["bitfinex","ETHUSD",1740844901591,4.58359,2181.7,2181.4,7.530839]
["bitfinex","ETHUSD",1740844901790,4.58386,2181.6,2181.4,7.530839]
["bitfinex","ETHUSD",1740844901995,4.58386,2181.6,2181.4,5.24]
["bitfinex","ETHUSD",1740844902178,0.55,2181.5,2181.1,6.0395]
["bitfinex","ETHUSD",1740844902494,0.55,2181.5,2181.2,4.58461]
["bitfinex","ETHUSD",1740844902868,0.55,2181.5,2181.2,0.0458415]
["bitfinex","ETHUSD",1740844903091,0.55,2181.5,2181.4,4.58421]
["bitfinex","ETHUSD",1740844903294,0.7744,2182.0,2181.6,4.58371]
["bitfinex","ETHUSD",1740844903459,0.7744,2182.0,2181.8,4.5832]
["bitfinex","ETHUSD",1740844903653,0.7744,2182.0,2181.5,10.62339]
["bitfinex","ETHUSD",1740844903889,4.58357,2181.8,2181.5,5.24]
["bitfinex","ETHUSD",1740844904768,4.58316,2181.9,2181.5,5.24]
["bitfinex","ETHUSD",1740844904967,5.13342,2181.8,2181.5,5.24]
["bitfinex","ETHUSD",1740844905297,4.58359,2181.7,2181.5,5.24]
["bitfinex","ETHUSD",1740844905758,4.58359,2181.7,2180.7,4.58563]
["bitfinex","ETHUSD",1740844905759,1.3244,2181.5,2181.1,5.32]
["bitfinex","ETHUSD",1740844906100,1.3244,2181.5,2180.8,4.52]
["bitfinex","ETHUSD",1740844906101,4.58505,2181.0,2180.8,5.32]
["bitfinex","ETHUSD",1740844906256,4.58526,2180.9,2180.5,4.586]
["bitfinex","ETHUSD",1740844906457,4.58526,2180.9,2180.5,6.567165]
["bitfinex","ETHUSD",1740844906668,0.7744,2181.0,2180.2,5.32]
["bitfinex","ETHUSD",1740844907000,4.58619,2180.5,2180.3,5.32]
["bitfinex","ETHUSD",1740844907164,4.58526,2180.9,2180.1,5.32]
["bitfinex","ETHUSD",1740844907165,4.58543,2180.9,2180.1,5.32]
["bitfinex","ETHUSD",1740844907365,4.58543,2180.9,2180.5,4.58608]
["bitfinex","ETHUSD",1740844907366,3.0,2180.8,2180.5,4.58608]
["bitfinex","ETHUSD",1740844907769,0.55,2180.7,2180.5,4.58608]
["bitfinex","ETHUSD",1740844908103,0.55,2180.8,2180.5,4.58608]
["bitfinex","ETHUSD",1740844908404,4.58591,2180.6,2180.2,0.532]
["bitfinex","ETHUSD",1740844908601,4.58591,2180.6,2180.0,4.58696]
["bitfinex","ETHUSD",1740844908602,4.58663,2180.3,2180.0,5.32]
["bitfinex","ETHUSD",1740844908767,0.55,2180.4,2180.1,4.58683]
["bitfinex","ETHUSD",1740844909293,4.58592,2180.6,2180.2,4.58667]
["bitfinex","ETHUSD",1740844909488,0.55,2180.5,2180.0,5.32]
["bitfinex","ETHUSD",1740844909689,0.55,2180.3,2180.1,1.15086473]
["bitfinex","ETHUSD",1740844909890,0.55,2180.3,2180.0,9.90704]
["bitfinex","ETHUSD",1740844910101,0.55,2180.3,2180.0,4.58704]
["bitfinex","ETHUSD",1740844910268,0.55,2180.6,2179.9,5.32]
["bitfinex","ETHUSD",1740844910469,0.55,2180.6,2179.8,5.32]
["bitfinex","ETHUSD",1740844910470,4.58728,2180.0,2179.8,5.32]
["bitfinex","ETHUSD",1740844910778,0.55,2180.1,2179.8,5.32]
["bitfinex","ETHUSD",1740844910979,0.55,2180.1,2179.8,9.90747]
["bitfinex","ETHUSD",1740844911304,4.58718,2180.0,2179.8,5.32]
["bitfinex","ETHUSD",1740844911605,4.58736,2179.9,2179.8,5.32]
["bitfinex","ETHUSD",1740844911902,4.58736,2179.9,2179.4,9.9079]
["bitfinex","ETHUSD",1740844911903,0.55,2179.8,2179.5,4.6340648]
["bitfinex","ETHUSD",1740844912070,0.55,2179.8,2179.6,4.58788]
["bitfinex","ETHUSD",1740844912272,0.7744,2180.2,2179.6,1.04802255]
["bitfinex","ETHUSD",1740844912470,4.58674,2180.2,2179.8,4.58755]
["bitfinex","ETHUSD",1740844912905,0.55,2180.1,2179.9,4.58728]
["bitfinex","ETHUSD",1740844913200,0.7744,2180.4,2180.1,4.58675]
["bitfinex","ETHUSD",1740844913405,0.7744,2180.7,2180.5,4.58602]
["bitfinex","ETHUSD",1740844913571,0.7744,2180.7,2180.4,4.58626]
["bitfinex","ETHUSD",1740844913967,3.7744,2180.7,2180.4,4.58626]
["bitfinex","ETHUSD",1740844914221,3.0,2180.8,2180.5,4.58597]
["bitfinex","ETHUSD",1740844914430,4.5859,2180.6,2180.2,0.7995]
["bitfinex","ETHUSD",1740844914586,4.58673,2180.2,2180.1,5.32]
["bitfinex","ETHUSD",1740844915018,4.58655,2180.3,2180.1,5.32]
["bitfinex","ETHUSD",1740844915201,4.58643,2180.4,2180.1,5.32]
["bitfinex","ETHUSD",1740844915529,0.55,2180.4,2180.1,5.32]
["bitfinex","ETHUSD",1740844915823,0.55,2180.4,2180.3,4.58652]
["bitfinex","ETHUSD",1740844916226,0.55,2180.5,2180.1,6.390651]
["bitfinex","ETHUSD",1740844916399,0.55,2180.2,2179.7,0.7658]
["bitfinex","ETHUSD",1740844916590,4.58706,2180.1,2179.7,0.7658]
["bitfinex","ETHUSD",1740844916790,5.94117,2180.2,2179.5,8.531]
["bitfinex","ETHUSD",1740844916987,0.55,2180.1,2179.5,8.531]
["bitfinex","ETHUSD",1740844917231,0.55,2180.1,2179.8,4.58748]
["bitfinex","ETHUSD",1740844917429,4.58745,2179.9,2179.5,13.11903]
["bitfinex","ETHUSD",1740844917596,4.58787,2179.7,2179.5,5.32]
["bitfinex","ETHUSD",1740844917950,5.39227,2179.7,2179.5,5.32]
["bitfinex","ETHUSD",1740844918125,0.8044,2179.7,2179.5,5.32]
["bitfinex","ETHUSD",1740844918426,5.39222,2179.7,2179.5,5.32]
["bitfinex","ETHUSD",1740844918808,0.8044,2179.7,2179.5,5.32]
["bitfinex","ETHUSD",1740844919009,4.58737,2179.9,2179.5,9.90818]
["bitfinex","ETHUSD",1740844919209,0.8044,2180.0,2179.5,7.221645]
["bitfinex","ETHUSD",1740844919416,0.8044,2180.0,2179.5,5.32]
["bitfinex","ETHUSD",1740844919600,4.58771,2179.8,2179.5,5.32]
["bitfinex","ETHUSD",1740844919807,0.55,2179.7,2179.5,5.32]
["bitfinex","ETHUSD",1740844920012,0.55,2179.7,2179.5,9.90803]
["bitfinex","ETHUSD",1740844920693,0.8044,2180.0,2179.5,5.32]
["bitfinex","ETHUSD",1740844920694,8.39164,2180.0,2179.5,5.32]
["bitfinex","ETHUSD",1740844920897,0.55,2179.8,2179.5,5.32]
["bitfinex","ETHUSD",1740844921106,5.13758,2179.8,2179.5,5.32]
["bitfinex","ETHUSD",1740844922019,0.55,2179.8,2179.5,9.9082]
["bitfinex","ETHUSD",1740844922225,0.55,2179.9,2179.6,4.58785]
["bitfinex","ETHUSD",1740844922425,5.13736,2179.9,2179.5,9.90815]
["bitfinex","ETHUSD",1740844922742,1.444176,2179.9,2179.5,5.32]
["bitfinex","ETHUSD",1740844922899,4.58799,2179.6,2179.5,5.32]
["bitfinex","ETHUSD",1740844923099,4.58799,2179.6,2179.2,5.35455]
["bitfinex","ETHUSD",1740844923100,4.58799,2179.6,2179.2,4.58875]
["bitfinex","ETHUSD",1740844923328,4.5874,2179.9,2179.4,4.58839]
["bitfinex","ETHUSD",1740844923533,3.0,2179.9,2179.3,0.04588439]
["bitfinex","ETHUSD",1740844923732,0.8044,2180.0,2179.6,4.58799]
["bitfinex","ETHUSD",1740844923939,5.39163,2180.0,2179.6,4.58799]
["bitfinex","ETHUSD",1740844925022,4.58737,2179.9,2179.6,4.58789]
["bitfinex","ETHUSD",1740844925226,5.39163,2180.0,2179.5,9.90811]
["bitfinex","ETHUSD",1740844925470,5.39163,2180.0,2179.6,4.5879]
["bitfinex","ETHUSD",1740844926125,5.39163,2180.0,2179.6,4.58791]
["bitfinex","ETHUSD",1740844926308,1.3561,2180.2,2179.7,4.58778]
["bitfinex","ETHUSD",1740844926639,4.58708,2180.1,2179.6,6.114261]
["bitfinex","ETHUSD",1740844927009,4.58708,2180.1,2179.6,10.702071]
["bitfinex","ETHUSD",1740844927340,4.58708,2180.1,2179.7,4.58778]
["bitfinex","ETHUSD",1740844927540,4.58708,2180.1,2179.6,6.114221]
["bitfinex","ETHUSD",1740844927739,8.94289,2180.2,2179.6,6.114151]
["bitfinex","ETHUSD",1740844928044,4.58655,2180.3,2179.8,0.7672]
["bitfinex","ETHUSD",1740844928355,4.58655,2180.3,2179.8,5.35469]
["bitfinex","ETHUSD",1740844929053,0.55,2180.3,2179.9,4.58726]
["bitfinex","ETHUSD",1740844929232,0.8061,2180.9,2180.1,4.58686]
["bitfinex","ETHUSD",1740844929434,0.8061,2180.9,2180.3,4.58641]
["bitfinex","ETHUSD",1740844929435,5.39145,2180.9,2180.3,4.58641]
["bitfinex","ETHUSD",1740844929621,5.63100621,2180.8,2180.3,9.17274]
["bitfinex","ETHUSD",1740844929951,5.13589,2180.6,2180.2,0.7672]
["bitfinex","ETHUSD",1740844930653,0.55,2180.7,2180.2,0.7672]
["bitfinex","ETHUSD",1740844930811,0.55,2180.7,2180.3,4.5864]
["bitfinex","ETHUSD",1740844931212,0.55,2180.7,2180.2,5.35383]
["bitfinex","ETHUSD",1740844931511,8.13581,2180.7,2180.2,5.35383]
["bitfinex","ETHUSD",1740844931843,3.55,2180.7,2180.2,5.35383]
["bitfinex","ETHUSD",1740844932047,0.8061,2180.9,2180.5,4.58606]
["bitfinex","ETHUSD",1740844932343,5.39144,2180.9,2180.4,4.58614]
["bitfinex","ETHUSD",1740844932645,0.8061,2180.9,2180.5,4.58607]
["bitfinex","ETHUSD",1740844932993,0.55,2180.8,2180.5,4.58607]
["bitfinex","ETHUSD",1740844933248,0.55,2180.8,2180.2,6.0872]
["bitfinex","ETHUSD",1740844933539,5.39234,2180.5,2180.2,5.32]
["bitfinex","ETHUSD",1740844933742,4.58632,2180.4,2180.2,5.32]
["bitfinex","ETHUSD",1740844933945,4.58632,2180.4,2180.1,5.37]
["bitfinex","ETHUSD",1740844934245,0.8061,2180.5,2180.1,5.37]
["bitfinex","ETHUSD",1740844934408,0.8061,2180.5,2180.1,6.44242]
["bitfinex","ETHUSD",1740844934608,0.8061,2180.7,2180.3,4.5865]
["bitfinex","ETHUSD",1740844934846,0.8061,2180.7,2180.3,4.58646]
["bitfinex","ETHUSD",1740844935651,4.58602,2180.6,2180.1,11.02933]
["bitfinex","ETHUSD",1740844936111,4.58602,2180.6,2180.2,4.58672]
["bitfinex","ETHUSD",1740844936307,0.8061,2180.7,2180.3,4.6323798]
["bitfinex","ETHUSD",1740844936550,0.8061,2180.7,2180.4,4.58622]
["bitfinex","ETHUSD",1740844937160,0.8061,2180.7,2180.3,9.95652]
["bitfinex","ETHUSD",1740844937369,4.5859,2180.6,2180.3,5.37]
["bitfinex","ETHUSD",1740844937665,5.13602,2180.6,2180.3,5.37]
["bitfinex","ETHUSD",1740844938044,4.5861,2180.5,2180.3,5.37]
["bitfinex","ETHUSD",1740844938563,4.58631,2180.4,2180.3,5.37]
["bitfinex","ETHUSD",1740844938947,4.58616,2180.5,2180.3,5.37]
["bitfinex","ETHUSD",1740844939571,4.58736,2179.9,2179.8,5.37]
["bitfinex","ETHUSD",1740844939725,4.5876,2179.8,2179.6,5.37]
["bitfinex","ETHUSD",1740844939930,4.58793,2179.7,2179.4,5.37]
["bitfinex","ETHUSD",1740844940240,0.55,2179.4,2179.1,0.002]
["bitfinex","ETHUSD",1740844940869,0.55,2179.4,2179.1,4.59102]
["bitfinex","ETHUSD",1740844941025,0.55,2179.4,2179.1,0.002]
["bitfinex","ETHUSD",1740844941227,5.13883,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740844941670,5.96993,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740844941834,7.05617148,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740844942427,8.17753477,2179.2,2179.1,0.002]
["bitfinex","ETHUSD",1740844942633,4.58969,2178.8,2178.5,5.37]
["bitfinex","ETHUSD",1740844942867,5.14005,2178.7,2178.3,5.37]
["bitfinex","ETHUSD",1740844943127,6.40245879,2178.7,2178.3,5.37]
["bitfinex","ETHUSD",1740844943361,6.99611179,2178.7,2178.3,5.37]
["bitfinex","ETHUSD",1740844943582,2.40606179,2178.7,2178.3,5.37]
["bitfinex","ETHUSD",1740844943730,1.12136329,2178.6,2178.3,5.37]
["bitfinex","ETHUSD",1740844944365,0.55,2178.5,2178.3,5.37]
["bitfinex","ETHUSD",1740844944933,1.12136329,2178.4,2178.3,5.37]
["bitfinex","ETHUSD",1740844945238,1.55267208,2178.4,2178.3,5.37]
["bitfinex","ETHUSD",1740844946133,1.55267208,2178.4,2178.3,9.96073]
["bitfinex","ETHUSD",1740844946337,1.55267208,2178.4,2178.3,5.37]
["bitfinex","ETHUSD",1740844947576,1.55267208,2178.4,2178.3,9.96073]
["bitfinex","ETHUSD",1740844948065,1.55267208,2178.4,2178.3,10.66133948]
["bitfinex","ETHUSD",1740844948274,1.55267208,2178.4,2178.3,9.96073]
["bitfinex","ETHUSD",1740844948474,1.55267208,2178.4,2178.3,5.37]
["bitfinex","ETHUSD",1740844948672,1.55267208,2178.4,2178.3,9.96073]
["bitfinex","ETHUSD",1740844949476,1.55267208,2178.4,2178.3,5.37]
["bitfinex","ETHUSD",1740844950068,1.55267208,2178.4,2178.3,9.96073]
["bitfinex","ETHUSD",1740844950578,1.55267208,2178.4,2178.3,5.37]
["bitfinex","ETHUSD",1740844951142,1.55267208,2178.4,2178.3,9.96073]
["bitfinex","ETHUSD",1740844952481,1.55267208,2178.4,2178.3,5.37]
["bitfinex","ETHUSD",1740844952676,1.55267208,2178.4,2178.3,9.96073]
["bitfinex","ETHUSD",1740844953173,4.58974,2178.8,2178.3,9.96073]
["bitfinex","ETHUSD",1740844953366,0.458974,2178.7,2178.3,9.96073]
["bitfinex","ETHUSD",1740844953701,0.458974,2178.7,2178.3,14.5513]
["bitfinex","ETHUSD",1740844953979,5.048874,2178.7,2178.3,9.96057]
["bitfinex","ETHUSD",1740844954282,1.11658027,2178.6,2178.3,9.96057]
["bitfinex","ETHUSD",1740844954574,1.11658027,2178.6,2178.3,5.37]
["bitfinex","ETHUSD",1740844954775,2.23332391,2178.6,2178.4,4.5905]
["bitfinex","ETHUSD",1740844955278,2.23332391,2178.6,2178.4,4.59041]
["bitfinex","ETHUSD",1740844955516,1.11658027,2178.5,2178.4,4.59041]
["bitfinex","ETHUSD",1740844955783,2.23332391,2178.5,2178.4,4.59041]
["bitfinex","ETHUSD",1740844955979,2.23332391,2178.5,2178.3,9.96063]
["bitfinex","ETHUSD",1740844956185,2.23332391,2178.5,2178.4,4.59052]
["bitfinex","ETHUSD",1740844956346,2.23332391,2178.5,2178.4,6.045635]
["bitfinex","ETHUSD",1740844956676,2.23332391,2178.5,2178.4,12.213335]
["bitfinex","ETHUSD",1740844957067,3.91e-06,2178.5,2178.4,15.213335]
["bitfinex","ETHUSD",1740844957447,3.91e-06,2178.5,2178.4,12.213335]
["bitfinex","ETHUSD",1740844957847,5.1393,2179.0,2178.4,12.213335]
["bitfinex","ETHUSD",1740844958049,4.58952,2178.9,2178.5,4.59021]
["bitfinex","ETHUSD",1740844958477,4.58957,2178.9,2178.5,4.59013]
["bitfinex","ETHUSD",1740844958985,4.58927,2179.0,2178.6,4.59009]
["bitfinex","ETHUSD",1740844959185,4.58948,2178.9,2178.4,7.622815]
["bitfinex","ETHUSD",1740844959402,5.39309,2178.8,2178.4,5.37]
["bitfinex","ETHUSD",1740844959559,4.59028,2178.6,2178.2,5.37]
["bitfinex","ETHUSD",1740844959763,5.39318,2178.8,2178.3,4.59053]
["bitfinex","ETHUSD",1740844959979,5.39318,2178.8,2178.3,9.18113]
["bitfinex","ETHUSD",1740844960175,0.8034,2178.8,2178.3,4.63647128]
["bitfinex","ETHUSD",1740844960380,0.8034,2178.8,2178.4,4.59042]
["bitfinex","ETHUSD",1740844960785,0.8034,2178.8,2178.5,4.59028]
["bitfinex","ETHUSD",1740844960989,0.8034,2178.8,2178.6,4.58996]
["bitfinex","ETHUSD",1740844961192,1.3565,2179.0,2178.6,4.58996]
["bitfinex","ETHUSD",1740844961500,5.9458,2179.0,2178.6,4.58996]
["bitfinex","ETHUSD",1740844961699,5.13952,2178.9,2178.3,1.53953013]
["bitfinex","ETHUSD",1740844961861,5.13952,2178.9,2178.2,5.37]
["bitfinex","ETHUSD",1740844961862,4.58998,2178.7,2178.2,5.37]
["bitfinex","ETHUSD",1740844962366,0.8065,2178.6,2178.3,4.59063]
["bitfinex","ETHUSD",1740844962681,0.55,2178.5,2178.1,4.59102]
["bitfinex","ETHUSD",1740844962880,0.55,2178.5,2178.2,4.59094]
["bitfinex","ETHUSD",1740844963487,0.55,2178.5,2178.0,9.96126]
["bitfinex","ETHUSD",1740844963661,0.55,2178.5,2178.1,4.59115]
["bitfinex","ETHUSD",1740844963662,5.14039,2178.5,2178.1,4.59115]
["bitfinex","ETHUSD",1740844963996,6.19409,2178.5,2178.1,4.59115]
["bitfinex","ETHUSD",1740844964203,0.55,2178.5,2178.4,4.59052]
["bitfinex","ETHUSD",1740844964359,0.55,2178.5,2178.3,4.59072]
["bitfinex","ETHUSD",1740844964556,0.55,2178.5,2178.3,9.18133]
["bitfinex","ETHUSD",1740844964762,0.8065,2178.6,2178.4,4.59043]
["bitfinex","ETHUSD",1740844964996,0.8065,2178.8,2178.5,4.59031]
["bitfinex","ETHUSD",1740844966177,0.8065,2178.8,2178.5,4.59022]
["bitfinex","ETHUSD",1740844966847,0.8065,2178.8,2178.3,5.38129]
["bitfinex","ETHUSD",1740844967127,5.39619,2178.8,2178.4,4.5904]
["bitfinex","ETHUSD",1740844967281,4.5899,2178.7,2178.3,5.38139]
["bitfinex","ETHUSD",1740844967486,5.39619,2178.8,2178.4,4.59052]
["bitfinex","ETHUSD",1740844967892,5.39619,2178.8,2178.3,6.915622]
["bitfinex","ETHUSD",1740844968092,4.59019,2178.6,2178.3,4.59073]
["bitfinex","ETHUSD",1740844968309,4.59019,2178.6,2178.2,9.96084]
["bitfinex","ETHUSD",1740844969124,0.4296359,2178.5,2178.3,4.59054]
["bitfinex","ETHUSD",1740844969295,0.4296359,2178.5,2178.3,5.665664]
["bitfinex","ETHUSD",1740844969490,0.42967232,2178.4,2178.3,5.665664]
["bitfinex","ETHUSD",1740844970095,0.42967232,2178.4,2178.3,5.71156823]
["bitfinex","ETHUSD",1740844970419,4.59017,2178.6,2178.3,1.075124]
["bitfinex","ETHUSD",1740844970591,0.42970653,2178.4,2178.2,9.96088]
["bitfinex","ETHUSD",1740844970798,0.8594232,2178.4,2178.2,9.96088]
["bitfinex","ETHUSD",1740844971321,0.8594232,2178.4,2178.2,5.37]
["bitfinex","ETHUSD",1740844972103,0.8594232,2178.3,2178.2,5.37]
["bitfinex","ETHUSD",1740844972828,0.8594232,2178.3,2178.2,9.96094]
["bitfinex","ETHUSD",1740844972993,0.8594232,2178.3,2178.2,5.37]
["bitfinex","ETHUSD",1740844973194,0.8594232,2178.3,2178.2,9.96094]
["bitfinex","ETHUSD",1740844973407,0.8594232,2178.3,2178.2,5.37]
["bitfinex","ETHUSD",1740844974296,5.4501532,2178.3,2178.2,5.37]
["bitfinex","ETHUSD",1740844974830,0.8594232,2178.3,2178.2,5.37]
["bitfinex","ETHUSD",1740844975190,5.39722,2178.4,2178.2,5.37]
["bitfinex","ETHUSD",1740844975587,0.8065,2178.4,2177.8,9.96159]
["bitfinex","ETHUSD",1740844975829,0.8065,2178.4,2178.1,4.59106]
["bitfinex","ETHUSD",1740844976128,0.8065,2178.4,2178.1,4.59102]
["bitfinex","ETHUSD",1740844976326,5.40416,2178.6,2178.2,4.59094]
["bitfinex","ETHUSD",1740844976627,0.85969186,2178.3,2178.2,4.59094]
["bitfinex","ETHUSD",1740844978539,0.85969186,2178.3,2178.1,5.35722]
["bitfinex","ETHUSD",1740844978540,0.85969186,2178.3,2178.1,5.35726]
["bitfinex","ETHUSD",1740844978741,0.85969186,2178.3,2178.2,4.59094]
["bitfinex","ETHUSD",1740844979054,0.85969186,2178.3,2177.5,9.1124]
["bitfinex","ETHUSD",1740844979055,4.59207,2177.7,2177.4,5.37]
["bitfinex","ETHUSD",1740844979206,0.814,2177.5,2177.0,5.37]
["bitfinex","ETHUSD",1740844979604,0.814,2177.5,2177.0,9.96328]
["bitfinex","ETHUSD",1740844979826,0.814,2177.5,2177.1,4.59323]
["bitfinex","ETHUSD",1740844980006,0.42983959,2177.4,2177.1,4.5931]
["bitfinex","ETHUSD",1740844980206,4.59297,2177.3,2177.0,6.8257]
["bitfinex","ETHUSD",1740844980551,0.85969186,2177.4,2177.0,6.3257]
["bitfinex","ETHUSD",1740844980704,0.85969186,2177.4,2177.1,4.59323]
["bitfinex","ETHUSD",1740844980906,0.42983959,2177.2,2177.0,5.6377]
["bitfinex","ETHUSD",1740844981239,0.42983959,2177.2,2176.8,5.6377]
["bitfinex","ETHUSD",1740844981240,4.59361,2177.0,2176.8,5.6377]
["bitfinex","ETHUSD",1740844981406,0.42985227,2177.1,2176.8,5.6377]
["bitfinex","ETHUSD",1740844981829,4.59332,2177.1,2176.8,5.6377]
["bitfinex","ETHUSD",1740844982029,0.814,2177.5,2176.9,0.04593275]
["bitfinex","ETHUSD",1740844982254,5.29,2177.8,2177.3,4.59272]
["bitfinex","ETHUSD",1740844982255,0.7733,2177.8,2177.3,4.59272]
["bitfinex","ETHUSD",1740844982444,0.7733,2177.8,2177.1,5.6377]
["bitfinex","ETHUSD",1740844982445,4.59233,2177.6,2177.1,5.6377]
["bitfinex","ETHUSD",1740844982620,7.94028276,2177.8,2177.1,5.6377]
["bitfinex","ETHUSD",1740844982815,3.34831276,2177.8,2177.4,4.59253]
["bitfinex","ETHUSD",1740844983118,4.592,2177.7,2177.2,4.59288]
["bitfinex","ETHUSD",1740844983458,4.592,2177.7,2177.1,10.23078]
["bitfinex","ETHUSD",1740844983459,0.42851222,2177.7,2177.3,4.59282]
["bitfinex","ETHUSD",1740844983632,0.42825831,2177.6,2177.5,4.59242]
["bitfinex","ETHUSD",1740844984166,0.42825831,2177.6,2177.3,5.6277]
["bitfinex","ETHUSD",1740844984335,4.59263,2177.4,2177.3,4.86]
["bitfinex","ETHUSD",1740844984530,5.21490005,2177.4,2177.3,4.86]
["bitfinex","ETHUSD",1740844984753,5.21490005,2177.4,2176.7,0.7677]
["bitfinex","ETHUSD",1740844984754,4.59344,2177.1,2176.7,0.7677]
["bitfinex","ETHUSD",1740844985063,4.59356,2177.0,2176.7,4.86]
["bitfinex","ETHUSD",1740844985356,0.42851222,2177.0,2176.8,4.59388]
["bitfinex","ETHUSD",1740844985865,0.42851222,2177.0,2176.7,4.86]
["bitfinex","ETHUSD",1740844986029,4.59376,2176.9,2176.7,4.86]
["bitfinex","ETHUSD",1740844986221,5.02227222,2176.9,2176.7,4.86]
["bitfinex","ETHUSD",1740844986458,1.40012749,2176.8,2176.5,4.86]
["bitfinex","ETHUSD",1740844986664,4.59412,2176.7,2176.5,4.86]
["bitfinex","ETHUSD",1740844986833,1.40012749,2176.8,2176.3,4.86]
["bitfinex","ETHUSD",1740844987160,4.59423,2176.7,2176.3,9.45495]
["bitfinex","ETHUSD",1740844987459,3.9913,2177.2,2176.6,0.7677]
["bitfinex","ETHUSD",1740844987663,4.59355,2177.0,2176.5,4.59443]
["bitfinex","ETHUSD",1740844987863,1.3985488,2176.6,2176.5,4.59443]
["bitfinex","ETHUSD",1740844988158,1.3985488,2176.6,2176.5,9.45453]
["bitfinex","ETHUSD",1740844988321,1.3985488,2176.6,2176.5,4.86]
["bitfinex","ETHUSD",1740844988518,1.53735138,2176.6,2176.5,4.86]
["bitfinex","ETHUSD",1740844989677,6.41986156,2176.6,2176.5,4.86]
["bitfinex","ETHUSD",1740844989975,1.3985488,2176.6,2176.5,4.86]
["bitfinex","ETHUSD",1740844990149,1.3985488,2176.6,2176.5,10.400024]
["bitfinex","ETHUSD",1740844990560,0.42706101,2176.6,2176.5,10.400024]
["bitfinex","ETHUSD",1740844991441,1.01e-06,2176.6,2176.5,13.400024]
["bitfinex","ETHUSD",1740844991754,1.01e-06,2176.6,2176.5,14.167724]
["bitfinex","ETHUSD",1740844991947,0.68329761,2176.7,2176.5,14.167724]
["bitfinex","ETHUSD",1740844991948,0.28819018,2177.3,2177.0,4.59328]
["bitfinex","ETHUSD",1740844992140,0.28819018,2177.3,2177.2,4.59305]
["bitfinex","ETHUSD",1740844992536,0.28819018,2177.3,2177.1,4.63913881]
["bitfinex","ETHUSD",1740844992743,0.28819018,2177.3,2177.1,4.59315]
["bitfinex","ETHUSD",1740844992941,0.28819018,2177.3,2177.2,4.59305]
["bitfinex","ETHUSD",1740844993162,0.99995853,2177.6,2177.3,4.59284]
["bitfinex","ETHUSD",1740844993566,0.42631058,2177.5,2177.2,4.59305]
["bitfinex","ETHUSD",1740844993840,0.42631058,2177.5,2177.2,4.59303]
["bitfinex","ETHUSD",1740844994285,0.6818589,2177.4,2177.3,4.63876517]
["bitfinex","ETHUSD",1740844994575,0.6818589,2177.4,2177.3,4.59284]
["bitfinex","ETHUSD",1740844995272,0.28804698,2177.8,2177.2,5.13366561]
["bitfinex","ETHUSD",1740844995465,0.28804698,2177.8,2177.6,4.59212]
["bitfinex","ETHUSD",1740844995852,0.42654378,2177.7,2177.6,4.59212]
["bitfinex","ETHUSD",1740844996178,1.39707346,2177.7,2177.5,4.59241]
["bitfinex","ETHUSD",1740844996372,1.39707346,2177.7,2177.6,5.55658264]
["bitfinex","ETHUSD",1740844996575,1.39707346,2177.7,2177.6,5.510664]
["bitfinex","ETHUSD",1740844997155,0.97052968,2177.7,2177.5,4.86]
["bitfinex","ETHUSD",1740844997677,1.77312968,2177.7,2177.5,4.86]
["bitfinex","ETHUSD",1740844997880,6.36523968,2177.7,2177.5,4.86]
["bitfinex","ETHUSD",1740844998083,0.42688248,2177.6,2177.5,4.86]
["bitfinex","ETHUSD",1740844998250,1.39741216,2177.6,2177.5,4.86]
["bitfinex","ETHUSD",1740844998953,1.39741216,2177.6,2177.5,9.45242]
["bitfinex","ETHUSD",1740844999157,1.39741216,2177.6,2177.5,10.8614982]
["bitfinex","ETHUSD",1740844999943,1.10936518,2177.6,2177.5,6.2690782]
["bitfinex","ETHUSD",1740845000277,1.91196518,2177.6,2177.1,4.86]
["bitfinex","ETHUSD",1740845000487,1.91196518,2177.6,2177.2,4.59296]
["bitfinex","ETHUSD",1740845000670,1.91196518,2177.6,2177.3,0.04592612]
["bitfinex","ETHUSD",1740845000868,1.10936518,2177.6,2177.5,4.59242]
["bitfinex","ETHUSD",1740845001061,1.10936518,2177.6,2177.4,9.18497]
["bitfinex","ETHUSD",1740845001262,0.6824827,2177.5,2177.4,4.59244]
["bitfinex","ETHUSD",1740845001658,1.10936518,2177.5,2177.4,4.59244]
["bitfinex","ETHUSD",1740845001857,1.10936518,2177.5,2177.2,4.59287]
["bitfinex","ETHUSD",1740845002273,1.10936518,2177.5,2177.4,4.59263]
["bitfinex","ETHUSD",1740845002473,0.6824827,2177.5,2177.4,4.59263]
["bitfinex","ETHUSD",1740845003647,1.10976523,2177.5,2177.4,4.59263]
["bitfinex","ETHUSD",1740845004350,1.53706406,2177.5,2177.4,4.59263]
["bitfinex","ETHUSD",1740845004753,1.10978153,2177.5,2177.4,4.59263]
["bitfinex","ETHUSD",1740845005945,1.10978153,2177.5,2177.3,9.45264]
["bitfinex","ETHUSD",1740845006086,1.10978153,2177.5,2177.4,4.59263]
["bitfinex","ETHUSD",1740845006284,1.10978153,2177.5,2177.3,4.86]
["bitfinex","ETHUSD",1740845006520,6.51131153,2177.5,2177.3,4.86]
["bitfinex","ETHUSD",1740845006812,4.59263,2177.4,2177.3,4.86]
["bitfinex","ETHUSD",1740845006974,0.42756755,2177.4,2177.3,4.86]
["bitfinex","ETHUSD",1740845007175,1.53734908,2177.4,2177.3,3.82281126]
["bitfinex","ETHUSD",1740845007916,1.53734908,2177.4,2177.3,8.41565126]
["bitfinex","ETHUSD",1740845008211,1.53734908,2177.4,2177.3,3.82281126]
["bitfinex","ETHUSD",1740845009085,1.53734908,2177.4,2177.3,8.41565126]
["bitfinex","ETHUSD",1740845009282,1.53734908,2177.4,2177.3,10.29997757]
["bitfinex","ETHUSD",1740845009488,1.53734908,2177.4,2177.3,10.25405339]
["bitfinex","ETHUSD",1740845012861,1.53734908,2177.4,2177.3,17.25615339]
["bitfinex","ETHUSD",1740845013396,1.10978153,2177.4,2177.3,17.25615339]
["bitfinex","ETHUSD",1740845013702,1.53e-06,2177.4,2177.3,17.25615339]
["bitfinex","ETHUSD",1740845013870,4.32e-06,2177.6,2177.5,8.37452]
["bitfinex","ETHUSD",1740845014199,0.8091,2178.5,2177.6,3.7821]
["bitfinex","ETHUSD",1740845014404,0.8091,2178.5,2178.2,4.59076]
["bitfinex","ETHUSD",1740845014561,0.8091,2178.5,2178.1,4.59112]
["bitfinex","ETHUSD",1740845015297,5.3995,2178.5,2178.1,4.59112]
["bitfinex","ETHUSD",1740845015480,5.0191587,2178.4,2178.0,4.59118]
["bitfinex","ETHUSD",1740845015681,5.0191587,2178.4,2178.0,9.18243]
["bitfinex","ETHUSD",1740845016006,5.0191587,2178.4,2178.0,4.59118]
["bitfinex","ETHUSD",1740845016299,0.4285387,2178.4,2178.0,9.18237]
["bitfinex","ETHUSD",1740845016498,0.4285387,2178.4,2178.0,4.59118]
["bitfinex","ETHUSD",1740845016799,0.4285387,2178.3,2178.1,4.59112]
["bitfinex","ETHUSD",1740845017309,0.4285387,2178.3,2178.2,4.59094]
["bitfinex","ETHUSD",1740845017596,0.4285387,2178.3,2178.1,4.5911]
["bitfinex","ETHUSD",1740845018101,0.8091,2178.5,2178.2,4.59094]
["bitfinex","ETHUSD",1740845018596,0.8091,2178.5,2178.3,4.59071]
["bitfinex","ETHUSD",1740845018759,4.0043,2178.8,2178.4,4.59041]
["bitfinex","ETHUSD",1740845018967,8.36999,2178.8,2178.4,4.59041]
["bitfinex","ETHUSD",1740845019411,5.36999,2178.8,2178.4,4.59041]
["bitfinex","ETHUSD",1740845019623,1.28199126,2179.0,2178.7,4.58989]
["bitfinex","ETHUSD",1740845019910,1.28199126,2179.0,2178.4,1.220741]
["bitfinex","ETHUSD",1740845019911,2.06229126,2179.0,2178.4,1.220741]
["bitfinex","ETHUSD",1740845020117,4.58957,2178.9,2178.4,5.35213]
["bitfinex","ETHUSD",1740845020274,2.06229126,2179.0,2178.2,3.82281126]
["bitfinex","ETHUSD",1740845020477,5.36998,2178.8,2178.2,3.82281126]
["bitfinex","ETHUSD",1740845020677,4.58989,2178.7,2178.2,8.41374126]
["bitfinex","ETHUSD",1740845020873,4.58989,2178.7,2178.3,4.59072]
["bitfinex","ETHUSD",1740845021115,1.03888335,2178.7,2178.4,4.59051]
["bitfinex","ETHUSD",1740845021313,1.03888335,2178.7,2178.2,3.82281126]
["bitfinex","ETHUSD",1740845021503,5.38326,2178.4,2178.2,3.82281126]
["bitfinex","ETHUSD",1740845021699,0.7926,2178.4,2178.2,3.82281126]
["bitfinex","ETHUSD",1740845021876,0.7926,2178.4,2177.3,3.82281126]
["bitfinex","ETHUSD",1740845021877,4.59178,2177.8,2177.3,3.82281126]
["bitfinex","ETHUSD",1740845022076,4.59252,2177.5,2177.3,3.82281126]
["bitfinex","ETHUSD",1740845022306,4.59224,2177.6,2177.3,3.82281126]
["bitfinex","ETHUSD",1740845022724,0.42897353,2177.4,2177.3,3.82281126]
["bitfinex","ETHUSD",1740845023722,0.42897353,2177.4,2177.3,9.71653739]
["bitfinex","ETHUSD",1740845024025,0.42897353,2177.4,2177.3,10.52673739]
["bitfinex","ETHUSD",1740845024639,8.38399,2178.0,2177.5,4.59224]
["bitfinex","ETHUSD",1740845024841,8.38399,2178.0,2177.6,4.5922]
["bitfinex","ETHUSD",1740845025343,5.38466,2177.7,2177.3,3.82281126]
["bitfinex","ETHUSD",1740845025548,4.5926,2177.5,2177.3,3.82281126]
["bitfinex","ETHUSD",1740845025729,8.130726,2177.6,2177.3,3.82281126]
["bitfinex","ETHUSD",1740845026041,8.130726,2177.6,2177.2,4.59305]
["bitfinex","ETHUSD",1740845026344,4.59243,2177.5,2177.1,8.38591126]
["bitfinex","ETHUSD",1740845026512,4.59243,2177.5,2177.1,3.79281126]
["bitfinex","ETHUSD",1740845026705,1.14142848,2177.5,2177.1,3.79281126]
["bitfinex","ETHUSD",1740845026949,1.14142848,2177.5,2177.1,8.38589126]
["bitfinex","ETHUSD",1740845027126,0.42821393,2177.4,2177.2,4.59301]
["bitfinex","ETHUSD",1740845027451,0.42821393,2177.4,2177.3,4.59284]
["bitfinex","ETHUSD",1740845028822,0.42821393,2177.4,2177.2,4.59302]
["bitfinex","ETHUSD",1740845029041,0.42821393,2177.4,2177.1,3.79281126]
["bitfinex","ETHUSD",1740845029445,5.02084393,2177.4,2177.1,3.79281126]
["bitfinex","ETHUSD",1740845029654,0.7926,2177.2,2177.1,3.79281126]
["bitfinex","ETHUSD",1740845029950,0.7926,2177.2,2176.9,3.79281126]
["bitfinex","ETHUSD",1740845030108,5.38566,2177.2,2176.9,3.79281126]
["bitfinex","ETHUSD",1740845030306,4.59334,2177.1,2176.9,3.79281126]
["bitfinex","ETHUSD",1740845030544,5.02155393,2177.1,2176.9,3.79281126]
["bitfinex","ETHUSD",1740845030842,5.02152393,2177.1,2176.7,8.38690126]
["bitfinex","ETHUSD",1740845031636,0.42821393,2177.0,2176.7,3.79281126]
["bitfinex","ETHUSD",1740845031836,0.42821393,2177.0,2176.7,8.38677126]
["bitfinex","ETHUSD",1740845032604,4.59327,2177.1,2176.7,8.38677126]
["bitfinex","ETHUSD",1740845032605,0.42821393,2176.9,2176.7,8.38677126]
["bitfinex","ETHUSD",1740845032936,0.42821393,2176.9,2176.8,4.59389]
["bitfinex","ETHUSD",1740845033143,0.42821393,2176.9,2176.7,8.38677126]
["bitfinex","ETHUSD",1740845033736,0.42821393,2176.9,2176.8,4.59389]
["bitfinex","ETHUSD",1740845034124,0.42821393,2176.9,2176.8,5.93789005]
["bitfinex","ETHUSD",1740845034447,0.42821393,2176.9,2176.7,3.79281126]
["bitfinex","ETHUSD",1740845034648,0.42821393,2176.9,2176.3,4.59479]
["bitfinex","ETHUSD",1740845034649,0.7926,2176.8,2176.3,4.59479]
["bitfinex","ETHUSD",1740845034948,3.0,2176.7,2176.2,0.8102]
["bitfinex","ETHUSD",1740845035108,3.0,2176.7,2176.1,3.79281126]
["bitfinex","ETHUSD",1740845035109,0.42821393,2176.9,2176.7,4.59403]
["bitfinex","ETHUSD",1740845035440,3.0,2177.1,2176.6,0.8102]
["bitfinex","ETHUSD",1740845035653,1.9246,2177.1,2176.6,0.8102]
["bitfinex","ETHUSD",1740845035815,1.9246,2177.1,2176.7,4.59409]
["bitfinex","ETHUSD",1740845036150,4.59405,2176.8,2176.3,4.59483]
["bitfinex","ETHUSD",1740845036946,0.8082,2176.6,2176.2,5.35028]
["bitfinex","ETHUSD",1740845037245,0.8082,2176.6,2176.2,0.7552]
["bitfinex","ETHUSD",1740845037246,5.40262,2176.6,2176.2,0.7552]
["bitfinex","ETHUSD",1740845037405,4.35609448,2176.6,2176.1,3.79281126]
["bitfinex","ETHUSD",1740845037609,4.59479,2176.4,2176.1,3.79281126]
["bitfinex","ETHUSD",1740845037833,0.42761408,2176.5,2176.1,3.79281126]
["bitfinex","ETHUSD",1740845038029,5.02224408,2176.5,2176.1,0.04594907]
["bitfinex","ETHUSD",1740845038309,5.02238408,2176.4,2176.1,0.04594907]
["bitfinex","ETHUSD",1740845038510,5.02238408,2176.4,2176.0,8.38839126]
["bitfinex","ETHUSD",1740845039037,0.42761408,2176.3,2176.0,8.38839126]
["bitfinex","ETHUSD",1740845039245,0.42761408,2176.3,2176.1,0.0459491]
["bitfinex","ETHUSD",1740845039749,0.42761408,2176.3,2176.0,8.38839126]
["bitfinex","ETHUSD",1740845040159,4.59463,2176.5,2176.0,8.38829126]
["bitfinex","ETHUSD",1740845040337,4.35609448,2176.6,2176.2,4.59508]
["bitfinex","ETHUSD",1740845040538,0.8082,2176.8,2176.5,4.59453]
["bitfinex","ETHUSD",1740845040843,9.18683,2177.1,2176.6,4.59421]
["bitfinex","ETHUSD",1740845041020,4.59343,2177.1,2176.6,4.59421]
["bitfinex","ETHUSD",1740845041218,0.8082,2177.2,2176.7,4.59407]
["bitfinex","ETHUSD",1740845041416,0.42662367,2177.0,2176.9,4.59359]
["bitfinex","ETHUSD",1740845042245,0.42662367,2177.0,2176.6,13.18375]
["bitfinex","ETHUSD",1740845042461,5.02017367,2177.0,2176.6,3.9954]
["bitfinex","ETHUSD",1740845042765,4.59378,2176.9,2176.5,3.79281126]
["bitfinex","ETHUSD",1740845043855,5.36958,2177.0,2176.5,8.38726126]
["bitfinex","ETHUSD",1740845044055,5.36961,2177.0,2176.6,4.59429]
["bitfinex","ETHUSD",1740845044259,5.36961,2177.0,2176.5,8.38724126]
["bitfinex","ETHUSD",1740845044420,4.59378,2176.9,2176.5,5.49044839]
["bitfinex","ETHUSD",1740845044920,4.59368,2176.9,2176.5,3.79281126]
["bitfinex","ETHUSD",1740845045116,0.7761,2177.0,2176.6,4.59422]
["bitfinex","ETHUSD",1740845045539,4.59306,2177.2,2176.7,4.59398]
["bitfinex","ETHUSD",1740845045540,5.36916,2177.2,2176.7,4.59398]
["bitfinex","ETHUSD",1740845045745,9.96232,2177.2,2176.7,4.59398]
["bitfinex","ETHUSD",1740845045945,3.0,2176.9,2176.5,3.79281126]
["bitfinex","ETHUSD",1740845046129,3.0,2177.4,2176.5,3.79281126]
["bitfinex","ETHUSD",1740845046130,7.59432,2176.6,2176.5,3.79281126]
["bitfinex","ETHUSD",1740845046334,4.5946,2176.5,2176.2,4.55621126]
["bitfinex","ETHUSD",1740845046544,7.59442,2176.6,2176.2,4.55621126]
["bitfinex","ETHUSD",1740845046749,0.3417043,2176.9,2176.2,9.15136126]
["bitfinex","ETHUSD",1740845046947,0.3417043,2176.9,2176.4,4.59463]
["bitfinex","ETHUSD",1740845047258,0.42704023,2176.8,2176.4,4.59464]
["bitfinex","ETHUSD",1740845047555,0.42704023,2176.8,2176.4,4.59463]
["bitfinex","ETHUSD",1740845047758,0.42704023,2176.8,2176.3,5.51004613]
["bitfinex","ETHUSD",1740845047958,5.3696,2177.0,2176.4,4.59474]
["bitfinex","ETHUSD",1740845048158,8.3696,2177.0,2176.4,5.60134874]
["bitfinex","ETHUSD",1740845048362,3.7761,2177.0,2176.5,4.59453]
["bitfinex","ETHUSD",1740845048656,5.36926,2177.2,2176.6,5.35762]
["bitfinex","ETHUSD",1740845048823,0.42728458,2176.9,2176.6,0.7634]
["bitfinex","ETHUSD",1740845049837,0.42728458,2176.8,2176.6,0.7634]
["bitfinex","ETHUSD",1740845050033,0.42728458,2176.8,2176.6,1.85930387]
["bitfinex","ETHUSD",1740845050369,0.42728458,2176.8,2176.7,3.9974]
["bitfinex","ETHUSD",1740845050677,0.42728458,2176.8,2176.7,15.36432126]
["bitfinex","ETHUSD",1740845051166,0.42728458,2177.3,2176.9,4.59367]
["bitfinex","ETHUSD",1740845051335,0.42728458,2177.3,2176.9,8.38648126]
["bitfinex","ETHUSD",1740845051538,5.02021458,2177.3,2176.9,3.79281126]
["bitfinex","ETHUSD",1740845052277,0.42728458,2177.2,2176.9,3.79281126]
["bitfinex","ETHUSD",1740845052770,0.42728458,2177.2,2176.9,8.38646126]
["bitfinex","ETHUSD",1740845052976,0.42728458,2177.2,2176.9,3.79281126]
["bitfinex","ETHUSD",1740845053203,0.42728458,2177.1,2176.9,3.79281126]
["bitfinex","ETHUSD",1740845054069,0.42728458,2177.0,2176.9,3.79281126]
["bitfinex","ETHUSD",1740845054271,0.42728458,2177.0,2176.9,9.92751172]
["bitfinex","ETHUSD",1740845054775,0.42728458,2177.0,2176.9,10.69091172]
["bitfinex","ETHUSD",1740845055275,0.42728458,2177.5,2177.2,4.59289]
["bitfinex","ETHUSD",1740845055441,0.42728458,2177.5,2177.3,4.59274]
["bitfinex","ETHUSD",1740845055843,4.59275,2177.4,2176.9,10.69091172]
["bitfinex","ETHUSD",1740845056044,0.42728458,2177.5,2177.1,3.242]
["bitfinex","ETHUSD",1740845056266,0.42728458,2177.5,2177.2,0.0459255]
["bitfinex","ETHUSD",1740845056482,0.42728458,2177.5,2177.3,5.38236]
["bitfinex","ETHUSD",1740845056654,8.86465319,2177.8,2177.3,5.38236]
["bitfinex","ETHUSD",1740845056980,8.86465319,2177.8,2177.3,9.17517126]
["bitfinex","ETHUSD",1740845057186,8.86465319,2177.8,2177.3,10.87619339]
["bitfinex","ETHUSD",1740845057381,4.59203,2177.7,2177.3,6.28343339]
["bitfinex","ETHUSD",1740845057587,4.59252,2177.5,2177.3,3.79281126]
["bitfinex","ETHUSD",1740845058086,4.59224,2177.6,2177.3,3.79281126]
["bitfinex","ETHUSD",1740845058975,0.42926684,2177.7,2177.3,3.79281126]
["bitfinex","ETHUSD",1740845059155,3.42926684,2177.7,2177.3,3.79281126]
["bitfinex","ETHUSD",1740845059356,0.42926684,2177.7,2177.4,5.48162351]
["bitfinex","ETHUSD",1740845059687,0.42926684,2177.5,2177.4,6.22538047]
["bitfinex","ETHUSD",1740845059878,0.42926684,2177.5,2177.4,1.63276047]
["bitfinex","ETHUSD",1740845060986,0.42926684,2177.5,2177.4,0.84316047]
["bitfinex","ETHUSD",1740845061482,0.42926684,2177.5,2177.3,3.79281126]
["bitfinex","ETHUSD",1740845061483,4.59263,2177.4,2177.3,3.79281126]
["bitfinex","ETHUSD",1740845061674,4.59263,2177.4,2177.0,1.36709117]
["bitfinex","ETHUSD",1740845061675,4.59263,2177.4,2177.0,7.03681126]
["bitfinex","ETHUSD",1740845062493,5.39803,2177.4,2177.0,7.03681126]
["bitfinex","ETHUSD",1740845062663,0.42926684,2177.5,2177.1,0.04592757]
["bitfinex","ETHUSD",1740845062867,0.42926684,2177.3,2177.1,4.63907757]
["bitfinex","ETHUSD",1740845063059,0.42926684,2177.3,2177.1,6.34379445]
["bitfinex","ETHUSD",1740845063582,0.42926684,2177.3,2177.1,1.70471688]
["bitfinex","ETHUSD",1740845063791,0.42926684,2177.2,2177.0,3.79281126]
["bitfinex","ETHUSD",1740845064907,0.42926684,2177.1,2177.0,3.79281126]
["bitfinex","ETHUSD",1740845065708,0.42926684,2177.1,2177.0,8.38628126]
["bitfinex","ETHUSD",1740845065887,0.42926684,2177.1,2177.0,3.79281126]
["bitfinex","ETHUSD",1740845066092,0.42926684,2177.1,2177.0,8.43221075]
["bitfinex","ETHUSD",1740845066407,0.42926684,2177.1,2177.0,9.57343183]
["bitfinex","ETHUSD",1740845066600,0.42926684,2177.1,2177.0,9.52750234]
["bitfinex","ETHUSD",1740845067207,0.42926684,2177.1,2177.0,10.30550234]
["bitfinex","ETHUSD",1740845067586,4.59264,2177.4,2177.0,10.30550234]
["bitfinex","ETHUSD",1740845067792,4.59248,2177.5,2177.0,10.30550234]
["bitfinex","ETHUSD",1740845067971,4.59248,2177.5,2177.0,10.30537234]
["bitfinex","ETHUSD",1740845068373,0.42880515,2177.4,2177.0,10.30537234]
["bitfinex","ETHUSD",1740845069705,0.42880515,2177.4,2177.2,9.18584]
["bitfinex","ETHUSD",1740845069908,0.42880515,2177.3,2177.1,6.08313523]
["bitfinex","ETHUSD",1740845070205,0.42880515,2177.3,2177.2,4.59305]
["bitfinex","ETHUSD",1740845073679,0.42880515,2177.3,2177.2,8.38586126]
["bitfinex","ETHUSD",1740845073979,0.42880515,2177.3,2177.2,10.84859427]
["bitfinex","ETHUSD",1740845074224,0.42880515,2177.3,2177.2,10.80267102]
["bitfinex","ETHUSD",1740845074881,0.42880515,2178.0,2177.7,4.59183]
["bitfinex","ETHUSD",1740845075077,0.42880515,2178.0,2177.7,4.63789362]
["bitfinex","ETHUSD",1740845075277,0.42880515,2178.0,2177.6,4.57081126]
["bitfinex","ETHUSD",1740845075491,5.02019515,2178.0,2177.6,10.40068639]
["bitfinex","ETHUSD",1740845075761,0.42880515,2178.0,2177.6,10.40068639]
["bitfinex","ETHUSD",1740845075903,0.42880515,2177.9,2177.6,14.99274639]
["bitfinex","ETHUSD",1740845076210,0.42880515,2177.9,2177.6,10.40059639]
["bitfinex","ETHUSD",1740845076996,0.42880515,2177.9,2177.7,0.04591295]
["bitfinex","ETHUSD",1740845077199,0.42880515,2177.9,2177.7,6.00375388]
["bitfinex","ETHUSD",1740845077401,4.59137,2178.0,2177.7,1.36605093]
["bitfinex","ETHUSD",1740845078738,3.0,2178.1,2177.7,5.95793093]
["bitfinex","ETHUSD",1740845079041,1.28940057,2178.4,2177.8,0.87681324]
["bitfinex","ETHUSD",1740845079194,6.69025815,2178.7,2178.2,4.59081]
["bitfinex","ETHUSD",1740845079545,4.59011,2178.6,2178.2,4.63671385]
["bitfinex","ETHUSD",1740845079751,3.0,2178.6,2178.2,4.63671385]
["bitfinex","ETHUSD",1740845079935,4.59043,2178.5,2178.1,7.79714]
["bitfinex","ETHUSD",1740845080134,4.59081,2178.3,2178.1,3.206]
["bitfinex","ETHUSD",1740845081845,4.59043,2178.5,2178.1,3.206]
["bitfinex","ETHUSD",1740845082143,4.59043,2178.5,2178.1,7.79715]
["bitfinex","ETHUSD",1740845082350,4.59043,2178.5,2178.1,9.47562488]
["bitfinex","ETHUSD",1740845082645,4.59043,2178.5,2178.2,0.04590323]
["bitfinex","ETHUSD",1740845082806,3.0,2178.6,2178.2,5.44082323]
["bitfinex","ETHUSD",1740845083009,1.28960311,2178.7,2178.3,4.59059]
["bitfinex","ETHUSD",1740845083209,1.28960311,2178.7,2178.3,1.41178794]
["bitfinex","ETHUSD",1740845083425,4.28960311,2178.7,2178.3,6.00246794]
["bitfinex","ETHUSD",1740845083645,8.87949311,2178.7,2178.3,6.00246794]
["bitfinex","ETHUSD",1740845083848,3.47690311,2178.7,2178.4,4.59049]
["bitfinex","ETHUSD",1740845084030,3.47690311,2178.7,2178.3,6.00238794]
["bitfinex","ETHUSD",1740845084343,3.47690311,2178.7,2178.4,1.51902292]
["bitfinex","ETHUSD",1740845085153,0.8063,2179.1,2178.6,5.3942]
["bitfinex","ETHUSD",1740845085464,4.5896,2178.9,2178.4,10.70632418]
["bitfinex","ETHUSD",1740845085653,4.5897,2178.8,2178.5,1.21181121]
["bitfinex","ETHUSD",1740845085949,4.59025,2178.6,2178.4,5.31183418]
["bitfinex","ETHUSD",1740845086248,4.59025,2178.6,2178.4,3.79281126]
["bitfinex","ETHUSD",1740845086555,4.59031,2178.5,2178.4,3.79281126]
["bitfinex","ETHUSD",1740845088547,4.59012,2178.6,2178.2,3.79281126]
["bitfinex","ETHUSD",1740845088847,4.5905,2178.5,2178.2,3.79281126]
["bitfinex","ETHUSD",1740845089036,4.59054,2178.4,2178.2,3.79281126]
["bitfinex","ETHUSD",1740845089243,4.59054,2178.4,2178.2,4.71162939]
["bitfinex","ETHUSD",1740845089615,4.59026,2178.6,2178.2,4.71162939]
["bitfinex","ETHUSD",1740845089827,4.59019,2178.6,2178.2,9.30255939]
["bitfinex","ETHUSD",1740845090644,0.8063,2178.7,2178.2,9.30255939]
["bitfinex","ETHUSD",1740845090848,4.58973,2178.8,2178.4,4.59043]
["bitfinex","ETHUSD",1740845091030,5.39578,2178.9,2178.5,4.63619989]
["bitfinex","ETHUSD",1740845091948,5.39578,2178.9,2178.4,5.39457]
["bitfinex","ETHUSD",1740845092252,4.5897,2178.8,2178.4,6.86426194]
["bitfinex","ETHUSD",1740845093116,5.39578,2178.9,2178.5,4.59014]
["bitfinex","ETHUSD",1740845093322,3.0,2179.0,2178.6,4.6358759]
["bitfinex","ETHUSD",1740845093519,7.58937,2179.0,2178.6,0.0458959]
["bitfinex","ETHUSD",1740845093722,4.5896,2178.9,2178.4,6.86425194]
["bitfinex","ETHUSD",1740845093949,4.5896,2178.9,2178.5,1.1331683]
["bitfinex","ETHUSD",1740845094217,3.0,2179.0,2178.5,1.1331683]
["bitfinex","ETHUSD",1740845094218,3.0,2179.0,2178.6,4.63595593]
["bitfinex","ETHUSD",1740845094627,0.8063,2179.2,2178.5,9.51609956]
["bitfinex","ETHUSD",1740845094816,4.58973,2178.8,2178.5,3.79281126]
["bitfinex","ETHUSD",1740845095021,4.58989,2178.7,2178.5,3.79281126]
["bitfinex","ETHUSD",1740845095334,4.58973,2178.8,2178.5,3.79281126]
["bitfinex","ETHUSD",1740845095857,3.0,2179.0,2178.6,4.63581643]
["bitfinex","ETHUSD",1740845096059,0.802,2179.1,2178.8,4.58968]
["bitfinex","ETHUSD",1740845096257,3.0,2179.1,2178.8,5.55811071]
["bitfinex","ETHUSD",1740845096448,4.58899,2179.2,2178.8,5.55811071]
["bitfinex","ETHUSD",1740845096845,5.8671923,2179.3,2178.9,4.58938]
["bitfinex","ETHUSD",1740845097045,10.4559923,2179.3,2178.9,4.58938]
["bitfinex","ETHUSD",1740845097246,4.58884,2179.2,2178.8,0.92253864]
["bitfinex","ETHUSD",1740845097451,4.58912,2179.1,2178.7,5.35626]
["bitfinex","ETHUSD",1740845097629,4.58952,2178.9,2178.7,0.7664]
["bitfinex","ETHUSD",1740845097953,4.58952,2178.9,2178.5,12.33642126]
["bitfinex","ETHUSD",1740845098141,4.58952,2178.9,2178.5,16.92658126]
["bitfinex","ETHUSD",1740845098350,4.58952,2178.9,2178.6,4.59009]
["bitfinex","ETHUSD",1740845098548,4.5893,2179.0,2178.7,1.69264613]
["bitfinex","ETHUSD",1740845099266,4.58913,2179.1,2178.7,6.28248613]
["bitfinex","ETHUSD",1740845099419,4.58862,2179.3,2178.9,5.3557]
["bitfinex","ETHUSD",1740845099625,3.0,2179.4,2179.1,4.58904]
["bitfinex","ETHUSD",1740845100028,0.802,2179.5,2179.1,4.58889]
["bitfinex","ETHUSD",1740845100224,5.86621867,2179.7,2179.3,4.58855]
["bitfinex","ETHUSD",1740845100450,4.58861,2179.4,2179.1,0.54011767]
["bitfinex","ETHUSD",1740845100625,4.5887,2179.3,2179.1,4.33292893]
["bitfinex","ETHUSD",1740845100821,4.58883,2179.2,2179.1,3.79281126]
["bitfinex","ETHUSD",1740845104125,0.8146,2179.3,2179.1,3.79281126]
["bitfinex","ETHUSD",1740845104325,3.0,2179.4,2179.1,3.79281126]
["bitfinex","ETHUSD",1740845104550,3.0,2179.4,2179.1,8.38183126]
["bitfinex","ETHUSD",1740845105149,5.40281,2179.5,2179.1,8.38183126]
["bitfinex","ETHUSD",1740845105355,4.58835,2179.5,2179.1,5.16608639]
["bitfinex","ETHUSD",1740845105560,4.58835,2179.5,2179.1,9.75502639]
["bitfinex","ETHUSD",1740845105755,4.29102867,2179.7,2179.1,9.75502639]
["bitfinex","ETHUSD",1740845105756,4.58857,2179.4,2179.1,5.16608639]
["bitfinex","ETHUSD",1740845105968,4.58883,2179.2,2179.1,3.79281126]
["bitfinex","ETHUSD",1740845107125,5.4033,2179.3,2179.1,3.79281126]
["bitfinex","ETHUSD",1740845107126,9.99211,2179.3,2179.1,3.79281126]
["bitfinex","ETHUSD",1740845107434,5.4033,2179.3,2179.1,3.79281126]
["bitfinex","ETHUSD",1740845107736,8.40286,2179.5,2179.1,3.79281126]
["bitfinex","ETHUSD",1740845107927,4.58861,2179.4,2179.1,3.79281126]
["bitfinex","ETHUSD",1740845108126,4.58865,2179.3,2179.1,3.79281126]
["bitfinex","ETHUSD",1740845109061,7.58861,2179.4,2179.1,3.79281126]
["bitfinex","ETHUSD",1740845109359,7.5886,2179.4,2179.0,4.58924]
["bitfinex","ETHUSD",1740845109591,12.17713,2179.4,2179.0,5.583277]
["bitfinex","ETHUSD",1740845109740,4.58865,2179.3,2179.0,0.994037]
["bitfinex","ETHUSD",1740845109941,7.58849,2179.4,2178.9,0.7617]
["bitfinex","ETHUSD",1740845110164,4.58934,2179.0,2178.7,4.55451126]
["bitfinex","ETHUSD",1740845110575,4.58905,2179.1,2178.7,4.55451126]
["bitfinex","ETHUSD",1740845110779,4.58905,2179.1,2178.7,9.14437126]
["bitfinex","ETHUSD",1740845112675,4.58954,2178.9,2178.7,4.55451126]
["bitfinex","ETHUSD",1740845112877,4.58968,2178.8,2178.7,3.79281126]
["bitfinex","ETHUSD",1740845113082,4.58989,2178.7,2178.6,3.79281126]
["bitfinex","ETHUSD",1740845114089,5.02000838,2178.7,2178.6,3.79281126]
["bitfinex","ETHUSD",1740845114441,4.59081,2178.3,2178.1,3.79281126]
["bitfinex","ETHUSD",1740845114655,4.59115,2178.1,2177.9,4.55451126]
["bitfinex","ETHUSD",1740845114882,4.59115,2178.1,2177.7,0.7617]
["bitfinex","ETHUSD",1740845115058,1.24471838,2178.2,2177.7,0.7617]
["bitfinex","ETHUSD",1740845115059,0.43011838,2178.2,2177.8,0.04591305]
["bitfinex","ETHUSD",1740845115255,0.43011838,2178.2,2178.1,5.35285]
["bitfinex","ETHUSD",1740845115494,0.43011838,2178.2,2178.1,6.347265]
["bitfinex","ETHUSD",1740845115695,0.43011838,2178.2,2178.1,6.39316921]
["bitfinex","ETHUSD",1740845115995,0.43011838,2178.2,2178.1,6.347265]
["bitfinex","ETHUSD",1740845116182,0.43011838,2178.2,2178.1,10.14007626]
["bitfinex","ETHUSD",1740845116506,0.43011838,2178.2,2178.1,5.54892626]
["bitfinex","ETHUSD",1740845116667,0.43011838,2178.2,2178.1,4.55451126]
["bitfinex","ETHUSD",1740845117279,0.43011838,2178.2,2178.1,3.79281126]
["bitfinex","ETHUSD",1740845117564,4.59117,2178.1,2177.8,3.186]
["bitfinex","ETHUSD",1740845117760,0.8046,2178.0,2177.4,0.7762]
["bitfinex","ETHUSD",1740845118079,4.59173,2177.9,2177.4,10.69435139]
["bitfinex","ETHUSD",1740845118278,9.18347,2177.9,2177.4,10.69435139]
["bitfinex","ETHUSD",1740845118597,0.43011838,2177.8,2177.5,4.59234]
["bitfinex","ETHUSD",1740845119661,0.43011838,2177.7,2177.6,4.63812585]
["bitfinex","ETHUSD",1740845119860,0.43011838,2177.7,2177.6,6.90163672]
["bitfinex","ETHUSD",1740845120095,0.43011838,2177.7,2177.6,2.30942672]
["bitfinex","ETHUSD",1740845120271,0.43011838,2177.7,2177.6,6.90163672]
["bitfinex","ETHUSD",1740845120854,4.59137,2178.0,2177.6,6.90163672]
["bitfinex","ETHUSD",1740845121003,4.59137,2178.0,2177.6,11.49366672]
["bitfinex","ETHUSD",1740845121166,7.59118,2178.1,2177.7,4.59191]
["bitfinex","ETHUSD",1740845121698,4.59137,2178.0,2177.6,10.69426798]
["bitfinex","ETHUSD",1740845121913,5.02001478,2178.0,2177.6,10.69426798]
["bitfinex","ETHUSD",1740845122110,4.59162,2177.9,2177.6,4.56901126]
["bitfinex","ETHUSD",1740845122277,5.02001478,2178.0,2177.6,4.56901126]
["bitfinex","ETHUSD",1740845122603,0.42864478,2178.0,2177.8,4.59175]
["bitfinex","ETHUSD",1740845122902,0.42864478,2177.9,2177.7,4.59199]
["bitfinex","ETHUSD",1740845123077,0.42864478,2177.9,2177.6,9.16117126]
["bitfinex","ETHUSD",1740845123277,0.42864478,2177.9,2177.6,10.9877924]
["bitfinex","ETHUSD",1740845123588,5.02022478,2177.9,2177.6,6.3956324]
["bitfinex","ETHUSD",1740845123770,0.42864478,2177.8,2177.6,4.56901126]
["bitfinex","ETHUSD",1740845124594,0.42864478,2177.8,2177.6,9.16119126]
["bitfinex","ETHUSD",1740845124796,4.59187,2177.8,2177.6,3.79281126]
["bitfinex","ETHUSD",1740845125015,4.592,2177.7,2177.6,3.79281126]
["bitfinex","ETHUSD",1740845125178,4.59165,2177.9,2177.6,3.79281126]
["bitfinex","ETHUSD",1740845125379,4.59181,2177.8,2177.6,3.79281126]
["bitfinex","ETHUSD",1740845126110,4.592,2177.7,2177.6,3.79281126]
["bitfinex","ETHUSD",1740845126475,4.59223,2177.6,2177.3,3.186]
["bitfinex","ETHUSD",1740845127515,4.59244,2177.5,2177.3,3.186]
["bitfinex","ETHUSD",1740845127679,5.02039252,2177.5,2177.3,3.186]
["bitfinex","ETHUSD",1740845128012,0.42795252,2177.5,2177.3,3.186]
["bitfinex","ETHUSD",1740845128170,0.42795252,2177.5,2177.3,7.77865]
["bitfinex","ETHUSD",1740845128370,0.42795252,2177.5,2177.3,8.63811755]
["bitfinex","ETHUSD",1740845128570,0.42795252,2177.5,2177.4,4.63855167]
["bitfinex","ETHUSD",1740845129015,5.40554,2177.9,2177.4,5.40865167]
["bitfinex","ETHUSD",1740845129317,9.99725,2177.9,2177.4,9.95536]
["bitfinex","ETHUSD",1740845129717,4.59183,2177.8,2177.4,5.36273]
["bitfinex","ETHUSD",1740845129911,4.59202,2177.7,2177.4,0.7701]
["bitfinex","ETHUSD",1740845130277,4.59223,2177.6,2177.3,3.186]
["bitfinex","ETHUSD",1740845130774,4.59268,2177.4,2177.0,9.15628126]
["bitfinex","ETHUSD",1740845131002,4.59258,2177.5,2177.1,4.59324]
["bitfinex","ETHUSD",1740845131206,4.59265,2177.4,2177.1,4.59324]
["bitfinex","ETHUSD",1740845132116,4.59265,2177.4,2177.0,4.56291126]
["bitfinex","ETHUSD",1740845132324,4.59308,2177.2,2177.0,4.56291126]
["bitfinex","ETHUSD",1740845132487,5.40674,2177.3,2176.9,3.79281126]
["bitfinex","ETHUSD",1740845132824,4.71610159,2177.1,2176.9,3.79281126]
["bitfinex","ETHUSD",1740845133123,0.11828941,2177.0,2176.9,3.79281126]
["bitfinex","ETHUSD",1740845133304,0.11828941,2177.0,2176.8,3.79281126]
["bitfinex","ETHUSD",1740845133826,4.59368,2176.9,2176.6,0.7701]
["bitfinex","ETHUSD",1740845134027,4.59412,2176.7,2176.5,3.79281126]
["bitfinex","ETHUSD",1740845134523,0.11828941,2176.6,2176.5,4.59453]
["bitfinex","ETHUSD",1740845134682,0.11828941,2176.6,2176.5,5.41057036]
["bitfinex","ETHUSD",1740845134886,12.18719,2177.0,2176.5,5.36463]
["bitfinex","ETHUSD",1740845135118,3.0,2177.0,2176.7,4.59406]
["bitfinex","ETHUSD",1740845135325,0.8139,2177.3,2176.5,0.81603936]
["bitfinex","ETHUSD",1740845135522,4.59327,2177.1,2176.7,4.59405]
["bitfinex","ETHUSD",1740845135722,8.40683,2177.3,2176.8,4.59376]
["bitfinex","ETHUSD",1740845136018,4.59321,2177.2,2176.7,4.5941]
["bitfinex","ETHUSD",1740845136225,7.59334,2177.1,2176.7,4.5941]
["bitfinex","ETHUSD",1740845136524,7.59334,2177.1,2176.5,0.7701]
["bitfinex","ETHUSD",1740845136525,4.59358,2177.0,2176.5,0.7701]
["bitfinex","ETHUSD",1740845136689,4.59376,2176.9,2176.5,5.36463]
["bitfinex","ETHUSD",1740845137623,5.02027188,2177.0,2176.5,5.36445]
["bitfinex","ETHUSD",1740845137829,3.0,2177.1,2176.5,0.7701]
["bitfinex","ETHUSD",1740845138123,0.8139,2177.3,2177.0,9.18669]
["bitfinex","ETHUSD",1740845138318,1.813806,2177.3,2177.0,4.59333]
["bitfinex","ETHUSD",1740845138622,5.01969892,2177.2,2176.8,4.59381]
["bitfinex","ETHUSD",1740845138833,0.42663892,2177.2,2176.9,9.18712]
["bitfinex","ETHUSD",1740845139532,0.42663892,2177.2,2177.1,4.59326]
["bitfinex","ETHUSD",1740845139756,3.0,2177.5,2177.2,4.59291]
["bitfinex","ETHUSD",1740845139921,0.8015,2177.7,2177.4,4.59252]
["bitfinex","ETHUSD",1740845140127,0.11746911,2177.4,2177.3,5.41474]
["bitfinex","ETHUSD",1740845140349,5.39317,2177.9,2177.5,4.59239]
["bitfinex","ETHUSD",1740845140558,4.59185,2177.8,2177.3,5.41469]
["bitfinex","ETHUSD",1740845140855,0.8015,2177.9,2177.3,5.46057418]
["bitfinex","ETHUSD",1740845140856,5.39323,2177.9,2177.3,5.46057418]
["bitfinex","ETHUSD",1740845141026,5.01907088,2177.8,2177.4,4.59244]
["bitfinex","ETHUSD",1740845141348,0.42724088,2177.8,2177.4,4.59244]
["bitfinex","ETHUSD",1740845141517,0.42724088,2177.8,2177.5,4.5923]
["bitfinex","ETHUSD",1740845141919,0.42724088,2177.7,2177.4,4.59257]
["bitfinex","ETHUSD",1740845142127,5.01925088,2177.7,2177.3,5.41461]
["bitfinex","ETHUSD",1740845142329,5.01925088,2177.7,2177.3,0.8219]
["bitfinex","ETHUSD",1740845142552,4.59245,2177.5,2177.1,4.5932]
["bitfinex","ETHUSD",1740845142762,4.59245,2177.5,2177.1,5.97076413]
["bitfinex","ETHUSD",1740845143375,0.42724088,2177.4,2177.1,5.97076413]
["bitfinex","ETHUSD",1740845143550,0.42724088,2177.4,2176.9,3.79281126]
["bitfinex","ETHUSD",1740845143849,0.42724088,2177.4,2177.2,4.59294]
["bitfinex","ETHUSD",1740845144012,5.02000088,2177.4,2176.9,8.38522946]
["bitfinex","ETHUSD",1740845144217,4.59292,2177.3,2176.9,8.38522946]
["bitfinex","ETHUSD",1740845144448,0.42724088,2177.4,2177.2,4.59303]
["bitfinex","ETHUSD",1740845144756,3.7654,2177.7,2177.3,4.59273]
["bitfinex","ETHUSD",1740845145118,8.3574,2177.7,2177.3,4.59271]
["bitfinex","ETHUSD",1740845145521,4.59228,2177.6,2177.2,5.38932]
["bitfinex","ETHUSD",1740845145873,8.3574,2177.7,2177.2,5.38932]
["bitfinex","ETHUSD",1740845146017,3.7654,2177.7,2177.4,4.5925]
["bitfinex","ETHUSD",1740845146217,9.91158,2177.9,2177.5,4.5923]
["bitfinex","ETHUSD",1740845146218,0.7654,2177.9,2177.5,4.5923]
["bitfinex","ETHUSD",1740845146412,0.7654,2178.1,2177.8,4.59178]
["bitfinex","ETHUSD",1740845146653,3.7654,2178.1,2177.8,4.59168]
["bitfinex","ETHUSD",1740845146873,9.125,2178.2,2177.9,4.59147]
["bitfinex","ETHUSD",1740845147164,13.71606,2178.2,2177.8,0.04591194]
["bitfinex","ETHUSD",1740845147362,4.59118,2178.1,2177.7,8.38353946]
["bitfinex","ETHUSD",1740845147553,13.71606,2178.2,2177.8,4.59175]
["bitfinex","ETHUSD",1740845148068,13.71606,2178.2,2177.9,4.59156]
["bitfinex","ETHUSD",1740845148277,13.71606,2178.2,2177.8,4.59175]
["bitfinex","ETHUSD",1740845148632,9.125,2178.2,2177.7,3.79167946]
["bitfinex","ETHUSD",1740845149049,9.125,2178.2,2177.8,4.59158]
["bitfinex","ETHUSD",1740845149243,9.125,2178.2,2177.9,4.59157]
["bitfinex","ETHUSD",1740845149444,9.125,2178.2,2177.7,3.79167946]
["bitfinex","ETHUSD",1740845149445,4.59173,2177.9,2177.7,3.79167946]
["bitfinex","ETHUSD",1740845149657,5.35718,2177.8,2177.7,3.79167946]
["bitfinex","ETHUSD",1740845149858,3.7654,2178.0,2177.7,8.38366946]
["bitfinex","ETHUSD",1740845150177,4.59118,2178.1,2177.7,8.38366946]
["bitfinex","ETHUSD",1740845150670,14.48136,2178.2,2177.8,4.59167]
["bitfinex","ETHUSD",1740845150835,9.125,2178.2,2177.9,4.59141]
["bitfinex","ETHUSD",1740845151037,4.59132,2178.1,2177.7,9.17996946]
["bitfinex","ETHUSD",1740845151572,9.125,2178.2,2177.9,4.59147]
["bitfinex","ETHUSD",1740845151772,9.125,2178.2,2177.9,5.38787]
["bitfinex","ETHUSD",1740845152273,9.125,2178.2,2178.0,4.59118]
["bitfinex","ETHUSD",1740845152472,0.7654,2178.5,2178.3,4.59059]
["bitfinex","ETHUSD",1740845152670,1.3485297,2178.5,2178.0,0.04590887]
["bitfinex","ETHUSD",1740845152839,3.47596704,2178.7,2178.4,4.59052]
["bitfinex","ETHUSD",1740845153035,1.24136704,2178.7,2178.5,4.59026]
["bitfinex","ETHUSD",1740845153245,0.7654,2178.9,2178.3,0.7963]
["bitfinex","ETHUSD",1740845153500,0.7654,2179.1,2178.6,4.58995]
["bitfinex","ETHUSD",1740845153772,4.58955,2178.9,2178.5,8.38198946]
["bitfinex","ETHUSD",1740845153977,5.583989,2178.9,2178.5,8.38198946]
["bitfinex","ETHUSD",1740845154146,5.583989,2178.9,2178.5,3.79167946]
["bitfinex","ETHUSD",1740845154346,10.173599,2178.9,2178.5,3.79167946]
["bitfinex","ETHUSD",1740845154547,4.58968,2178.8,2178.5,3.79167946]
["bitfinex","ETHUSD",1740845154752,4.5901,2178.6,2178.5,3.79167946]
["bitfinex","ETHUSD",1740845154955,5.27555548,2178.6,2178.3,3.79167946]
["bitfinex","ETHUSD",1740845155155,0.79229659,2178.6,2178.4,4.59048]
["bitfinex","ETHUSD",1740845155364,0.10684111,2178.6,2178.4,4.59048]
["bitfinex","ETHUSD",1740845155756,0.7654,2178.8,2178.4,4.59048]
["bitfinex","ETHUSD",1740845155956,0.8148,2179.0,2178.7,4.58984]
["bitfinex","ETHUSD",1740845157279,12.17841,2179.1,2178.8,4.5896]
["bitfinex","ETHUSD",1740845157280,3.0,2179.1,2178.8,4.5896]
["bitfinex","ETHUSD",1740845157580,12.17837,2179.1,2178.7,4.58979]
["bitfinex","ETHUSD",1740845157942,4.58961,2178.9,2178.5,8.38187946]
["bitfinex","ETHUSD",1740845158142,9.17921,2178.9,2178.5,8.38187946]
["bitfinex","ETHUSD",1740845158344,4.5896,2178.9,2178.5,8.38186946]
["bitfinex","ETHUSD",1740845158578,4.58929,2179.0,2178.6,4.5901]
["bitfinex","ETHUSD",1740845159145,9.124,2179.3,2178.9,4.58947]
["bitfinex","ETHUSD",1740845159356,9.124,2179.3,2179.0,4.58913]
["bitfinex","ETHUSD",1740845159843,3.0,2179.2,2179.0,4.58913]
["bitfinex","ETHUSD",1740845160043,9.124,2179.3,2179.0,4.58913]
["bitfinex","ETHUSD",1740845160283,13.71278,2179.3,2178.8,5.38782]
["bitfinex","ETHUSD",1740845160579,0.47584637,2179.7,2178.8,0.84409108]
["bitfinex","ETHUSD",1740845160778,0.797,2179.6,2179.3,4.5885]
["bitfinex","ETHUSD",1740845160967,0.797,2179.6,2178.8,12.41244054]
["bitfinex","ETHUSD",1740845160968,0.797,2179.6,2179.2,5.35573]
["bitfinex","ETHUSD",1740845161182,0.797,2179.6,2179.3,4.58858]
["bitfinex","ETHUSD",1740845161370,5.385,2179.6,2179.2,5.35576]
["bitfinex","ETHUSD",1740845161569,6.382289,2179.6,2179.2,5.35576]
["bitfinex","ETHUSD",1740845161960,1.794289,2179.6,2179.3,4.58861]
["bitfinex","ETHUSD",1740845162270,0.997289,2179.6,2179.3,4.58851]
["bitfinex","ETHUSD",1740845162654,4.58826,2179.5,2179.2,0.767]
["bitfinex","ETHUSD",1740845163063,5.585409,2179.6,2179.2,0.767]
["bitfinex","ETHUSD",1740845163268,0.997289,2179.6,2179.3,4.58857]
["bitfinex","ETHUSD",1740845163482,0.997289,2179.6,2179.4,4.5884]
["bitfinex","ETHUSD",1740845163667,4.58782,2179.7,2179.4,4.5884]
["bitfinex","ETHUSD",1740845163872,5.39419,2179.8,2179.4,4.5884]
["bitfinex","ETHUSD",1740845164254,9.98195,2179.8,2179.4,4.5884]
["bitfinex","ETHUSD",1740845164453,0.8066,2179.8,2179.3,4.63440014]
["bitfinex","ETHUSD",1740845164654,5.79580748,2180.0,2179.7,4.58767]
["bitfinex","ETHUSD",1740845164655,0.8066,2180.0,2179.7,4.58767]
["bitfinex","ETHUSD",1740845164949,4.58698,2180.1,2179.7,4.58767]
["bitfinex","ETHUSD",1740845165547,0.8066,2180.2,2179.9,4.58731]
["bitfinex","ETHUSD",1740845165750,0.8066,2180.2,2179.6,0.767]
["bitfinex","ETHUSD",1740845165953,4.58715,2180.0,2179.6,5.35495]
["bitfinex","ETHUSD",1740845166254,5.39345,2180.2,2179.7,4.58764]
["bitfinex","ETHUSD",1740845166851,4.58708,2180.1,2179.7,4.58774]
["bitfinex","ETHUSD",1740845167061,4.58739,2179.9,2179.6,0.767]
["bitfinex","ETHUSD",1740845167275,4.58739,2179.9,2179.0,3.53]
["bitfinex","ETHUSD",1740845167276,4.58739,2179.9,2179.4,7.74467946]
["bitfinex","ETHUSD",1740845167456,4.58769,2179.8,2179.4,12.33289946]
["bitfinex","ETHUSD",1740845167858,4.58739,2179.9,2179.4,12.33289946]
["bitfinex","ETHUSD",1740845168069,4.58739,2179.9,2179.4,16.92113946]
["bitfinex","ETHUSD",1740845168271,4.58739,2179.9,2179.5,4.58802]
["bitfinex","ETHUSD",1740845168879,3.8066,2180.2,2179.4,7.74467946]
["bitfinex","ETHUSD",1740845169092,0.8066,2180.1,2179.4,3.79167946]
["bitfinex","ETHUSD",1740845169272,4.58742,2179.9,2179.4,3.79167946]
["bitfinex","ETHUSD",1740845169481,3.0,2180.0,2179.7,4.58771]
["bitfinex","ETHUSD",1740845169698,3.0,2180.0,2179.8,4.58748]
["bitfinex","ETHUSD",1740845169901,0.8066,2180.1,2179.8,4.58748]
["bitfinex","ETHUSD",1740845170209,0.10809378,2179.9,2179.6,5.35483]
["bitfinex","ETHUSD",1740845170379,7.58681,2180.2,2179.6,2.14047495]
["bitfinex","ETHUSD",1740845170575,4.58681,2180.2,2179.7,4.63348217]
["bitfinex","ETHUSD",1740845170908,4.58681,2180.2,2179.8,4.58754]
["bitfinex","ETHUSD",1740845174968,4.58681,2180.2,2179.8,4.63340963]
["bitfinex","ETHUSD",1740845176189,0.47558189,2180.4,2179.9,0.8251]
["bitfinex","ETHUSD",1740845176362,0.7782,2180.6,2180.2,4.58662]
["bitfinex","ETHUSD",1740845176567,4.58601,2180.6,2180.2,4.58662]
["bitfinex","ETHUSD",1740845176766,7.58601,2180.6,2180.2,4.58662]
["bitfinex","ETHUSD",1740845177390,4.58612,2180.5,2180.1,4.58694]
["bitfinex","ETHUSD",1740845177596,4.58645,2180.4,2180.0,0.46626491]
["bitfinex","ETHUSD",1740845177782,4.58645,2180.4,2179.9,9.99951]
["bitfinex","ETHUSD",1740845177783,4.58682,2180.2,2179.9,0.8251]
["bitfinex","ETHUSD",1740845177984,4.5866,2180.3,2179.9,5.41243]
["bitfinex","ETHUSD",1740845178415,4.58655,2180.3,2180.0,4.58707]
["bitfinex","ETHUSD",1740845178911,4.58612,2180.5,2180.1,4.58694]
["bitfinex","ETHUSD",1740845179211,3.0,2180.6,2180.3,0.8251]
["bitfinex","ETHUSD",1740845179390,4.58547,2180.8,2180.4,4.58627]
["bitfinex","ETHUSD",1740845180088,0.7782,2181.0,2180.7,4.5856]
["bitfinex","ETHUSD",1740845180299,9.117,2181.1,2180.7,0.8251]
["bitfinex","ETHUSD",1740845180611,9.9045,2181.3,2180.9,4.58506]
["bitfinex","ETHUSD",1740845180988,9.9045,2181.3,2180.8,4.63126469]
["bitfinex","ETHUSD",1740845180989,4.58472,2181.2,2180.8,4.63126469]
["bitfinex","ETHUSD",1740845181218,4.58472,2181.2,2180.7,9.99631]
["bitfinex","ETHUSD",1740845181519,4.58505,2181.0,2180.7,0.8251]
["bitfinex","ETHUSD",1740845181810,4.58573,2180.7,2180.4,3.184]
["bitfinex","ETHUSD",1740845182405,4.58547,2180.8,2180.4,7.77022]
["bitfinex","ETHUSD",1740845182713,4.58547,2180.8,2180.3,4.61537946]
["bitfinex","ETHUSD",1740845182714,4.5861,2180.5,2180.3,4.61537946]
["bitfinex","ETHUSD",1740845182916,4.58584,2180.7,2180.3,0.8237]
["bitfinex","ETHUSD",1740845183118,4.58491,2181.1,2180.6,4.5858]
["bitfinex","ETHUSD",1740845183290,4.58491,2181.1,2180.7,0.8237]
["bitfinex","ETHUSD",1740845183613,3.0,2181.0,2180.8,4.58545]
["bitfinex","ETHUSD",1740845183818,0.7895,2181.4,2181.1,4.58483]
["bitfinex","ETHUSD",1740845183979,8.5823843,2181.6,2181.1,4.58483]
["bitfinex","ETHUSD",1740845183980,4.58409,2181.5,2181.1,4.58483]
["bitfinex","ETHUSD",1740845184287,1.26485606,2181.6,2181.3,4.58431]
["bitfinex","ETHUSD",1740845184710,0.7895,2181.6,2181.2,4.5846]
["bitfinex","ETHUSD",1740845184914,5.37339,2181.6,2181.2,4.5846]
["bitfinex","ETHUSD",1740845185102,0.10677336,2181.5,2181.2,4.58455]
["bitfinex","ETHUSD",1740845185598,0.10677336,2181.5,2181.1,0.8237]
["bitfinex","ETHUSD",1740845185799,4.58429,2181.4,2180.9,0.8237]
["bitfinex","ETHUSD",1740845185999,4.58429,2181.4,2180.8,3.79167946]
["bitfinex","ETHUSD",1740845186000,4.58499,2181.1,2180.8,3.79167946]
["bitfinex","ETHUSD",1740845186211,4.58526,2180.9,2180.8,3.79167946]
["bitfinex","ETHUSD",1740845186415,5.37424,2181.2,2180.8,4.58546]
["bitfinex","ETHUSD",1740845186618,0.10746118,2180.9,2180.7,4.58549]
["bitfinex","ETHUSD",1740845186830,4.58534,2180.9,2180.6,3.79167946]
["bitfinex","ETHUSD",1740845187011,0.10746118,2180.8,2180.6,8.42333184]
["bitfinex","ETHUSD",1740845187193,0.10746118,2180.8,2180.7,4.58568]
["bitfinex","ETHUSD",1740845187399,3.0,2181.2,2180.9,4.58522]
["bitfinex","ETHUSD",1740845187821,4.58495,2181.1,2180.7,4.58568]
["bitfinex","ETHUSD",1740845188024,4.58463,2181.2,2180.7,4.58568]
["bitfinex","ETHUSD",1740845188327,4.58463,2181.2,2180.9,0.8237]
["bitfinex","ETHUSD",1740845188328,3.0,2181.2,2180.9,0.8237]
["bitfinex","ETHUSD",1740845188627,4.58485,2181.1,2180.9,0.8237]
["bitfinex","ETHUSD",1740845188987,1.33755634,2181.4,2180.9,0.8237]
["bitfinex","ETHUSD",1740845189182,1.33755634,2181.4,2181.2,4.58454]
["bitfinex","ETHUSD",1740845189432,9.90384,2181.6,2181.1,4.58474]
["bitfinex","ETHUSD",1740845189433,4.58411,2181.5,2181.1,4.58474]
["bitfinex","ETHUSD",1740845189845,4.5838,2181.6,2181.2,4.58453]
["bitfinex","ETHUSD",1740845190122,4.5838,2181.6,2181.1,4.58474]
["bitfinex","ETHUSD",1740845190324,4.58423,2181.4,2180.9,13.78560946]
["bitfinex","ETHUSD",1740845190525,4.58423,2181.4,2181.0,4.58502]
["bitfinex","ETHUSD",1740845191094,4.58423,2181.4,2181.1,4.58483]
["bitfinex","ETHUSD",1740845191290,4.58381,2181.6,2181.2,4.58454]
["bitfinex","ETHUSD",1740845191705,3.0,2181.6,2181.3,4.5843]
["bitfinex","ETHUSD",1740845191924,3.0,2181.6,2181.3,5.40803]
["bitfinex","ETHUSD",1740845192091,3.0,2181.6,2181.4,4.58417]
["bitfinex","ETHUSD",1740845192430,0.47515408,2181.9,2181.4,8.37588946]
["bitfinex","ETHUSD",1740845193031,0.47515408,2181.9,2181.5,4.58383]
["bitfinex","ETHUSD",1740845193231,0.47515408,2181.9,2181.8,4.58337]
["bitfinex","ETHUSD",1740845193931,0.47515408,2181.9,2181.8,5.62824611]
["bitfinex","ETHUSD",1740845194134,8.37177,2182.4,2181.8,5.62824611]
["bitfinex","ETHUSD",1740845194135,0.7895,2182.4,2182.1,4.58265]
["bitfinex","ETHUSD",1740845194290,4.58174,2182.6,2182.2,4.58252]
["bitfinex","ETHUSD",1740845195234,0.47490724,2182.7,2182.3,4.58219]
["bitfinex","ETHUSD",1740845195440,4.58317,2182.9,2182.5,4.5818]
["bitfinex","ETHUSD",1740845195606,4.58313,2182.9,2182.5,9.19717946]
["bitfinex","ETHUSD",1740845195986,0.002,2182.9,2182.8,4.58127]
["bitfinex","ETHUSD",1740845196137,0.002,2182.9,2182.6,4.62745457]
["bitfinex","ETHUSD",1740845196436,4.58169,2182.6,2182.5,3.79167946]
["bitfinex","ETHUSD",1740845196740,4.58169,2182.6,2182.2,3.182]
["bitfinex","ETHUSD",1740845196741,4.58232,2182.3,2182.2,3.182]
["bitfinex","ETHUSD",1740845196906,4.58253,2182.2,2182.1,0.7572]
["bitfinex","ETHUSD",1740845197243,4.58274,2182.1,2181.8,6.97367946]
["bitfinex","ETHUSD",1740845197411,9.16567,2182.1,2181.8,6.97367946]
["bitfinex","ETHUSD",1740845197611,3.0,2182.8,2181.8,8.20513841]
["bitfinex","ETHUSD",1740845197612,0.8047,2182.6,2181.8,8.20513841]
["bitfinex","ETHUSD",1740845197812,3.0,2182.4,2182.0,4.58279]
["bitfinex","ETHUSD",1740845198002,3.0,2182.4,2182.1,5.33991]
["bitfinex","ETHUSD",1740845198413,4.58246,2182.3,2182.1,0.7572]
["bitfinex","ETHUSD",1740845198628,4.58253,2182.2,2181.8,12.78839841]
["bitfinex","ETHUSD",1740845198833,4.58316,2181.9,2181.8,7.73087946]
["bitfinex","ETHUSD",1740845199138,4.58371,2181.7,2181.1,9.83971752]
["bitfinex","ETHUSD",1740845199437,4.58341,2181.8,2181.1,5.25489752]
["bitfinex","ETHUSD",1740845199644,4.58359,2181.7,2181.3,4.58431]
["bitfinex","ETHUSD",1740845200219,4.6933248,2181.6,2181.1,9.13366946]
["bitfinex","ETHUSD",1740845200425,4.58463,2181.2,2181.1,4.54887946]
["bitfinex","ETHUSD",1740845200749,4.69349233,2181.2,2181.1,3.79167946]
["bitfinex","ETHUSD",1740845201652,0.10886233,2181.2,2181.1,3.79167946]
["bitfinex","ETHUSD",1740845202008,4.58445,2181.3,2181.1,3.79167946]
["bitfinex","ETHUSD",1740845202214,0.10886233,2181.2,2181.1,3.79167946]
["bitfinex","ETHUSD",1740845202420,4.58445,2181.3,2181.1,3.79167946]
["bitfinex","ETHUSD",1740845202618,0.10886233,2181.2,2181.1,3.79167946]
["bitfinex","ETHUSD",1740845202818,0.10886233,2181.2,2181.1,9.75303481]
["bitfinex","ETHUSD",1740845203057,3.0,2181.6,2181.2,4.58451]
["bitfinex","ETHUSD",1740845203419,0.10848612,2181.5,2181.3,5.44134792]
["bitfinex","ETHUSD",1740845203619,4.58402,2181.5,2181.3,0.8111]
["bitfinex","ETHUSD",1740845203920,0.10848612,2181.4,2181.3,0.8111]
["bitfinex","ETHUSD",1740845204120,0.10848612,2181.4,2181.3,4.60277946]
["bitfinex","ETHUSD",1740845204759,4.58421,2181.4,2181.3,4.60277946]
["bitfinex","ETHUSD",1740845204934,0.10821373,2181.4,2181.3,3.79167946]
["bitfinex","ETHUSD",1740845205124,4.58361,2181.7,2181.3,3.79167946]
["bitfinex","ETHUSD",1740845205319,0.10821373,2181.6,2181.3,8.37609946]
["bitfinex","ETHUSD",1740845205656,0.10821373,2181.6,2181.3,9.67216341]
["bitfinex","ETHUSD",1740845205972,4.58361,2181.7,2181.4,0.8111]
["bitfinex","ETHUSD",1740845206255,0.10818779,2181.5,2181.3,3.79167946]
["bitfinex","ETHUSD",1740845206455,4.58442,2181.3,2181.2,3.79167946]
["bitfinex","ETHUSD",1740845206753,4.58426,2181.4,2181.0,4.58497]
["bitfinex","ETHUSD",1740845206938,0.10843429,2181.3,2181.0,5.80174495]
["bitfinex","ETHUSD",1740845207521,0.10843429,2181.3,2181.2,4.58463]
["bitfinex","ETHUSD",1740845207760,5.38337,2181.9,2181.4,4.58418]
["bitfinex","ETHUSD",1740845207918,0.8001,2182.2,2181.8,4.58328]
["bitfinex","ETHUSD",1740845208122,0.8001,2182.2,2181.9,4.58305]
["bitfinex","ETHUSD",1740845208348,4.58254,2182.2,2181.8,5.39438]
["bitfinex","ETHUSD",1740845208751,4.58254,2182.2,2181.8,0.8111]
["bitfinex","ETHUSD",1740845209266,4.58234,2182.3,2181.9,4.58305]
["bitfinex","ETHUSD",1740845209432,9.90201,2182.5,2182.1,4.58262]
["bitfinex","ETHUSD",1740845209631,9.90201,2182.5,2182.1,5.50374178]
["bitfinex","ETHUSD",1740845209860,9.90201,2182.5,2182.1,4.58262]
["bitfinex","ETHUSD",1740845210025,4.58223,2182.4,2182.0,4.58288]
["bitfinex","ETHUSD",1740845210224,7.58223,2182.4,2182.0,4.58288]
["bitfinex","ETHUSD",1740845210420,4.58302,2182.0,2181.8,0.8111]
["bitfinex","ETHUSD",1740845211024,4.58267,2182.2,2181.8,0.8111]
["bitfinex","ETHUSD",1740845211025,4.58275,2182.1,2181.8,0.8111]
["bitfinex","ETHUSD",1740845211227,4.58275,2182.1,2181.8,1.808928]
["bitfinex","ETHUSD",1740845211454,4.58316,2181.9,2181.8,0.8111]
["bitfinex","ETHUSD",1740845211653,4.58296,2182.0,2181.6,5.36059]
["bitfinex","ETHUSD",1740845211861,4.58296,2182.0,2181.6,0.7768]
["bitfinex","ETHUSD",1740845212040,4.58327,2181.9,2181.6,0.7768]
["bitfinex","ETHUSD",1740845212240,4.58347,2181.8,2181.6,0.7768]
["bitfinex","ETHUSD",1740845212467,4.58347,2181.8,2181.6,1.23364795]
["bitfinex","ETHUSD",1740845212667,4.58309,2182.0,2181.6,5.81733795]
["bitfinex","ETHUSD",1740845212869,7.58244,2182.3,2181.8,4.58337]
["bitfinex","ETHUSD",1740845213033,12.16495,2182.3,2181.8,4.58337]
["bitfinex","ETHUSD",1740845213444,4.58265,2182.2,2181.8,4.58322]
["bitfinex","ETHUSD",1740845213652,4.58289,2182.1,2181.7,3.79167946]
["bitfinex","ETHUSD",1740845213853,4.58295,2182.0,2181.7,4.7525712]
["bitfinex","ETHUSD",1740845214056,3.0,2182.3,2181.7,3.79167946]
["bitfinex","ETHUSD",1740845214272,4.58337,2181.8,2181.7,3.79167946]
["bitfinex","ETHUSD",1740845214561,4.58382,2181.6,2181.4,3.79167946]
["bitfinex","ETHUSD",1740845215136,0.10575523,2181.5,2181.4,3.79167946]
["bitfinex","ETHUSD",1740845215344,4.68975523,2181.5,2181.4,3.79167946]
["bitfinex","ETHUSD",1740845216165,0.10575523,2181.5,2181.4,3.79167946]
["bitfinex","ETHUSD",1740845216569,0.10539162,2181.5,2181.4,3.79167946]
["bitfinex","ETHUSD",1740845216768,4.58366,2181.7,2181.4,3.79167946]
["bitfinex","ETHUSD",1740845216934,0.10539162,2181.5,2181.4,3.79167946]
["bitfinex","ETHUSD",1740845217127,9.16743,2181.7,2181.4,3.79167946]
["bitfinex","ETHUSD",1740845217330,4.68921162,2181.6,2181.4,3.79167946]
["bitfinex","ETHUSD",1740845217753,4.584,2181.5,2181.4,3.79167946]
["bitfinex","ETHUSD",1740845218169,4.68939162,2181.5,2181.4,3.79167946]
["bitfinex","ETHUSD",1740845218798,0.10539162,2181.5,2181.4,3.79167946]
["bitfinex","ETHUSD",1740845218957,4.58383,2181.6,2181.4,3.79167946]
["bitfinex","ETHUSD",1740845219159,0.10484616,2181.5,2181.2,8.37628946]
["bitfinex","ETHUSD",1740845219359,0.10484616,2181.5,2181.2,10.1898439]
["bitfinex","ETHUSD",1740845219786,0.10484616,2181.5,2181.2,5.6052339]
["bitfinex","ETHUSD",1740845220098,0.10484616,2181.5,2181.3,4.58441]
["bitfinex","ETHUSD",1740845220284,0.10484616,2181.5,2181.3,4.63024814]
["bitfinex","ETHUSD",1740845220487,4.58374,2181.7,2181.3,9.21447814]
["bitfinex","ETHUSD",1740845220658,0.10454741,2181.4,2181.3,5.38596814]
["bitfinex","ETHUSD",1740845220864,3.0,2181.8,2181.5,4.5838]
["bitfinex","ETHUSD",1740845221086,3.0,2181.8,2181.6,4.58374]
["bitfinex","ETHUSD",1740845221597,3.0,2181.9,2181.6,4.58366]
["bitfinex","ETHUSD",1740845221783,3.0,2181.8,2181.5,4.58394]
["bitfinex","ETHUSD",1740845222789,7.58337,2181.8,2181.4,4.5842]
["bitfinex","ETHUSD",1740845222991,7.58337,2181.8,2181.4,10.54002095]
["bitfinex","ETHUSD",1740845223467,0.826,2182.2,2181.5,0.04583343]
["bitfinex","ETHUSD",1740845223667,5.40857,2182.2,2181.8,5.38086]
["bitfinex","ETHUSD",1740845223892,3.0,2182.1,2181.8,5.38086]
["bitfinex","ETHUSD",1740845225098,4.582,2182.5,2182.0,4.58282]
["bitfinex","ETHUSD",1740845225303,4.582,2182.5,2182.1,4.5827]
["bitfinex","ETHUSD",1740845225899,3.0,2182.4,2182.1,4.5827]
["bitfinex","ETHUSD",1740845226118,7.58218,2182.4,2181.9,4.58295]
["bitfinex","ETHUSD",1740845226503,7.58218,2182.4,2182.0,4.58286]
["bitfinex","ETHUSD",1740845227725,3.0,2182.4,2182.1,4.58273]
["bitfinex","ETHUSD",1740845228416,4.58194,2182.5,2182.1,5.499289]
["bitfinex","ETHUSD",1740845229241,8.4077,2182.6,2182.2,4.58248]
["bitfinex","ETHUSD",1740845229688,3.826,2182.6,2182.2,4.58248]
["bitfinex","ETHUSD",1740845229895,3.0,2182.6,2182.3,4.58223]
["bitfinex","ETHUSD",1740845230089,3.0,2182.6,2182.4,4.58201]
["bitfinex","ETHUSD",1740845230402,0.10591103,2182.5,2182.4,5.578294]
["bitfinex","ETHUSD",1740845230607,3.002,2182.9,2182.6,4.58164]
["bitfinex","ETHUSD",1740845230924,0.002,2182.9,2182.6,4.58151]
["bitfinex","ETHUSD",1740845231089,0.002,2182.9,2182.7,4.58143]
["bitfinex","ETHUSD",1740845231829,0.002,2182.9,2182.8,4.58127]
["bitfinex","ETHUSD",1740845232193,0.002,2182.9,2182.8,4.62707698]
["bitfinex","ETHUSD",1740845233011,0.002,2182.9,2182.8,5.42467698]
["bitfinex","ETHUSD",1740845233427,0.002,2182.9,2182.8,15.37635644]
["bitfinex","ETHUSD",1740845233655,0.002,2182.9,2182.8,18.33054946]
["bitfinex","ETHUSD",1740845233956,1e-05,2182.9,2182.8,21.72952081]
["bitfinex","ETHUSD",1740845234856,1e-05,2182.9,2182.8,22.22952081]
["bitfinex","ETHUSD",1740845235154,7.57845,2184.2,2183.8,0.7976]
["bitfinex","ETHUSD",1740845235360,4.57886,2184.0,2183.8,0.7976]
["bitfinex","ETHUSD",1740845235524,4.57856,2184.1,2183.8,0.7976]
["bitfinex","ETHUSD",1740845235940,4.57876,2184.0,2183.6,6.97067946]
["bitfinex","ETHUSD",1740845236663,4.57864,2184.1,2183.6,12.09438413]
["bitfinex","ETHUSD",1740845237239,4.57864,2184.1,2183.7,4.57936]
["bitfinex","ETHUSD",1740845237738,7.57816,2184.3,2183.8,4.62486728]
["bitfinex","ETHUSD",1740845237939,7.57816,2184.3,2183.9,4.57885]
["bitfinex","ETHUSD",1740845238124,0.826,2184.4,2183.8,0.04578728]
["bitfinex","ETHUSD",1740845238321,5.40404,2184.4,2183.9,4.57877]
["bitfinex","ETHUSD",1740845238560,5.40404,2184.4,2184.0,4.57866]
["bitfinex","ETHUSD",1740845238757,4.57831,2184.3,2183.9,1.27885573]
["bitfinex","ETHUSD",1740845238956,7.57791,2184.5,2183.9,5.85770573]
["bitfinex","ETHUSD",1740845239158,12.15579,2184.5,2184.0,4.57865]
["bitfinex","ETHUSD",1740845239359,7.57788,2184.5,2184.0,4.57865]
["bitfinex","ETHUSD",1740845239564,12.15572,2184.5,2184.0,4.57865]
["bitfinex","ETHUSD",1740845239762,4.57792,2184.4,2184.0,4.57865]
["bitfinex","ETHUSD",1740845239949,4.57792,2184.4,2184.0,8.37032946]
["bitfinex","ETHUSD",1740845240148,4.57841,2184.2,2184.0,3.79167946]
["bitfinex","ETHUSD",1740845240357,4.57854,2184.1,2184.0,3.79167946]
["bitfinex","ETHUSD",1740845240556,4.57821,2184.3,2184.0,3.79167946]
["bitfinex","ETHUSD",1740845240745,4.57841,2184.2,2184.0,3.79167946]
["bitfinex","ETHUSD",1740845242202,4.57854,2184.1,2184.0,3.79167946]
["bitfinex","ETHUSD",1740845243006,5.494235,2184.1,2184.0,3.79167946]
["bitfinex","ETHUSD",1740845243308,8.494235,2184.1,2184.0,3.79167946]
["bitfinex","ETHUSD",1740845244662,4.702795,2184.1,2183.3,0.7881]
["bitfinex","ETHUSD",1740845244923,4.702795,2184.1,2182.9,0.78810946]
["bitfinex","ETHUSD",1740845244924,4.58043,2183.2,2182.9,0.78810946]
["bitfinex","ETHUSD",1740845245090,4.58135,2182.8,2182.5,9.46e-06]
["bitfinex","ETHUSD",1740845245295,4.58088,2183.0,2182.6,4.58161]
["bitfinex","ETHUSD",1740845245610,0.10338369,2182.9,2182.7,0.7881]
["bitfinex","ETHUSD",1740845245761,0.10338369,2182.9,2182.8,4.58127]
["bitfinex","ETHUSD",1740845246194,0.10248791,2182.9,2182.7,0.7881]
["bitfinex","ETHUSD",1740845246387,7.57991,2183.5,2183.1,4.58052]
["bitfinex","ETHUSD",1740845246607,6.1071,2183.6,2183.2,4.62617961]
["bitfinex","ETHUSD",1740845246827,4.58003,2183.4,2183.0,5.36879]
["bitfinex","ETHUSD",1740845247042,4.57998,2183.5,2183.0,5.36876]
["bitfinex","ETHUSD",1740845247214,4.57998,2183.5,2183.1,4.58049]
["bitfinex","ETHUSD",1740845247389,10.68576,2184.1,2183.6,4.57947]
["bitfinex","ETHUSD",1740845247721,10.68576,2184.1,2183.5,0.7881]
["bitfinex","ETHUSD",1740845247722,4.57925,2183.8,2183.5,0.7881]
["bitfinex","ETHUSD",1740845247931,4.58015,2183.4,2183.1,9.46e-06]
["bitfinex","ETHUSD",1740845248109,5.36674,2183.6,2183.1,4.58064946]
["bitfinex","ETHUSD",1740845248304,3.7871,2183.9,2183.2,4.58042]
["bitfinex","ETHUSD",1740845248506,4.57934,2183.8,2183.4,0.7881]
["bitfinex","ETHUSD",1740845248713,4.57934,2183.8,2183.4,0.83389538]
["bitfinex","ETHUSD",1740845249023,4.57968,2183.6,2183.1,9.46e-06]
["bitfinex","ETHUSD",1740845249200,4.58011,2183.4,2183.1,9.46e-06]
["bitfinex","ETHUSD",1740845249414,4.5797,2183.6,2183.1,9.46e-06]
["bitfinex","ETHUSD",1740845249614,0.75797,2183.5,2183.2,4.58031]
["bitfinex","ETHUSD",1740845249821,4.57959,2183.6,2183.2,4.58031]
["bitfinex","ETHUSD",1740845251002,4.57959,2183.6,2183.2,4.62610777]
["bitfinex","ETHUSD",1740845251298,1.26156383,2184.1,2183.4,0.7881]
["bitfinex","ETHUSD",1740845251519,1.26156383,2184.1,2183.6,4.57949]
["bitfinex","ETHUSD",1740845251520,5.36581,2184.1,2183.6,4.57949]
["bitfinex","ETHUSD",1740845251925,4.57878,2184.0,2183.6,4.57949]
["bitfinex","ETHUSD",1740845252451,4.57878,2184.0,2183.6,9.15892]
["bitfinex","ETHUSD",1740845252928,4.57878,2184.0,2183.6,9.15888]
["bitfinex","ETHUSD",1740845253320,4.57878,2184.0,2183.7,0.04578898]
["bitfinex","ETHUSD",1740845254532,7.57838,2184.2,2183.8,4.5791]
["bitfinex","ETHUSD",1740845254729,12.15683,2184.2,2183.8,5.3672]
["bitfinex","ETHUSD",1740845255431,4.57812,2184.3,2183.9,4.57888]
["bitfinex","ETHUSD",1740845255603,4.57821,2184.3,2183.8,9.94617]
["bitfinex","ETHUSD",1740845255808,4.57821,2184.3,2183.9,4.57886]
["bitfinex","ETHUSD",1740845256003,3.0,2184.1,2183.8,0.7881]
["bitfinex","ETHUSD",1740845256227,4.57885,2184.0,2183.8,0.7881]
["bitfinex","ETHUSD",1740845256438,3.0,2184.1,2183.6,9.46e-06]
["bitfinex","ETHUSD",1740845256439,3.757834,2184.1,2183.6,0.86049934]
["bitfinex","ETHUSD",1740845256766,4.57834,2184.2,2183.8,9.15801]
["bitfinex","ETHUSD",1740845256767,3.0,2184.2,2183.8,9.15801]
["bitfinex","ETHUSD",1740845257122,7.57833,2184.2,2183.8,4.57897]
["bitfinex","ETHUSD",1740845257423,7.57833,2184.2,2183.9,4.57896]
["bitfinex","ETHUSD",1740845257644,3.0,2184.2,2183.9,4.57896]
["bitfinex","ETHUSD",1740845257849,3.0,2184.2,2183.8,4.57897]
["bitfinex","ETHUSD",1740845258016,7.57836,2184.2,2183.8,4.57897]
["bitfinex","ETHUSD",1740845258228,4.57814,2184.3,2183.8,5.57627695]
["bitfinex","ETHUSD",1740845258445,4.57751,2184.6,2184.2,4.57825]
["bitfinex","ETHUSD",1740845258643,9.0762,2184.7,2184.1,0.8147]
["bitfinex","ETHUSD",1740845258925,4.57761,2184.6,2184.1,5.39312]
["bitfinex","ETHUSD",1740845259124,9.1553,2184.6,2184.2,4.5783]
["bitfinex","ETHUSD",1740845259355,9.1553,2184.6,2184.2,4.62407686]
["bitfinex","ETHUSD",1740845259356,7.57761,2184.6,2184.2,4.62407686]
["bitfinex","ETHUSD",1740845259659,7.57761,2184.6,2184.2,4.62397686]
["bitfinex","ETHUSD",1740845260256,4.68181738,2184.5,2184.2,4.5782]
["bitfinex","ETHUSD",1740845260554,0.10409738,2184.5,2184.3,5.11725]
["bitfinex","ETHUSD",1740845260752,0.10409738,2184.5,2184.4,5.39261]
["bitfinex","ETHUSD",1740845260944,4.57703,2184.9,2184.5,4.57761]
["bitfinex","ETHUSD",1740845261146,4.57703,2184.9,2184.5,4.57759]
["bitfinex","ETHUSD",1740845261347,4.57703,2184.9,2184.5,9.1552]
["bitfinex","ETHUSD",1740845261554,4.57678,2185.0,2184.6,4.57744]
["bitfinex","ETHUSD",1740845262065,4.57687,2184.9,2184.5,10.206119]
["bitfinex","ETHUSD",1740845262431,4.57674,2185.0,2184.6,4.5774]
["bitfinex","ETHUSD",1740845262633,7.57645,2185.1,2184.7,4.57725]
["bitfinex","ETHUSD",1740845262832,9.15302,2185.1,2184.7,4.57725]
["bitfinex","ETHUSD",1740845263033,4.57679,2185.0,2184.5,1.050919]
["bitfinex","ETHUSD",1740845263325,4.57671,2185.0,2184.5,5.628439]
["bitfinex","ETHUSD",1740845263663,4.57671,2185.0,2184.6,9.15477]
["bitfinex","ETHUSD",1740845263890,0.7562,2185.2,2184.9,4.57667]
["bitfinex","ETHUSD",1740845264100,4.57635,2185.2,2184.8,5.34048]
["bitfinex","ETHUSD",1740845264269,4.57647,2185.1,2184.8,0.7635]
["bitfinex","ETHUSD",1740845265352,4.57633,2185.2,2184.8,5.34044]
["bitfinex","ETHUSD",1740845266265,4.57604,2185.3,2184.8,5.34057]
["bitfinex","ETHUSD",1740845266478,4.57633,2185.2,2184.8,5.34057]
["bitfinex","ETHUSD",1740845266854,4.57606,2185.3,2184.9,4.57685]
["bitfinex","ETHUSD",1740845267354,4.57624,2185.2,2184.9,4.57685]
["bitfinex","ETHUSD",1740845267554,4.57641,2185.2,2184.8,0.7635]
["bitfinex","ETHUSD",1740845267863,3.0,2185.0,2184.4,0.76350946]
["bitfinex","ETHUSD",1740845268063,4.5777,2184.5,2184.4,9.46e-06]
["bitfinex","ETHUSD",1740845268376,4.57812,2184.3,2184.2,0.7635]
["bitfinex","ETHUSD",1740845268577,7.57665,2185.0,2184.2,0.7635]
["bitfinex","ETHUSD",1740845268578,4.57757,2184.6,2184.2,0.7635]
["bitfinex","ETHUSD",1740845268784,5.33184,2184.9,2184.5,4.57768]
["bitfinex","ETHUSD",1740845268981,4.57729,2184.7,2184.3,4.57808]
["bitfinex","ETHUSD",1740845269289,4.57764,2184.6,2184.1,4.57835]
["bitfinex","ETHUSD",1740845269493,4.57764,2184.6,2184.2,4.5783]
["bitfinex","ETHUSD",1740845269675,4.57728,2184.8,2184.3,4.62382055]
["bitfinex","ETHUSD",1740845269885,4.57728,2184.8,2184.4,4.57781]
["bitfinex","ETHUSD",1740845270070,0.81203226,2184.8,2184.0,0.7635]
["bitfinex","ETHUSD",1740845270389,4.57728,2184.7,2184.0,0.7635]
["bitfinex","ETHUSD",1740845270578,1.56693226,2184.8,2184.1,0.04578167]
["bitfinex","ETHUSD",1740845270779,3.0,2184.6,2184.3,9.15588]
["bitfinex","ETHUSD",1740845270992,3.0,2184.7,2184.4,4.57776]
["bitfinex","ETHUSD",1740845271834,6.14402226,2184.8,2184.4,4.57776]
["bitfinex","ETHUSD",1740845272131,0.7549,2184.8,2184.0,0.7635]
["bitfinex","ETHUSD",1740845272437,0.7549,2184.8,2183.5,5.34319]
["bitfinex","ETHUSD",1740845272438,4.57896,2183.9,2183.5,5.34319]
["bitfinex","ETHUSD",1740845272734,4.57896,2183.9,2183.5,0.7635]
["bitfinex","ETHUSD",1740845272735,4.57921,2183.8,2183.5,0.7635]
["bitfinex","ETHUSD",1740845273534,4.5794,2183.7,2183.5,0.7635]
["bitfinex","ETHUSD",1740845273917,4.57979,2183.6,2183.3,9.46e-06]
["bitfinex","ETHUSD",1740845274326,4.5795,2183.7,2183.3,4.58017946]
["bitfinex","ETHUSD",1740845274635,4.57893,2184.0,2183.5,4.5798]
["bitfinex","ETHUSD",1740845274836,0.7549,2184.1,2183.7,4.5793]
["bitfinex","ETHUSD",1740845275057,0.7549,2184.1,2183.3,9.46e-06]
["bitfinex","ETHUSD",1740845275219,4.57902,2183.9,2183.4,4.57995]
["bitfinex","ETHUSD",1740845275420,4.57918,2183.8,2183.5,0.91601695]
["bitfinex","ETHUSD",1740845275652,0.7549,2184.1,2183.5,0.91601695]
["bitfinex","ETHUSD",1740845275820,0.09559301,2183.7,2183.6,4.57957]
["bitfinex","ETHUSD",1740845276020,4.57887,2184.0,2183.6,4.57957]
["bitfinex","ETHUSD",1740845276216,4.57841,2184.2,2183.7,0.8197]
["bitfinex","ETHUSD",1740845276421,4.578,2184.4,2184.0,4.57866]
["bitfinex","ETHUSD",1740845276613,5.571989,2184.4,2184.0,4.57866]
["bitfinex","ETHUSD",1740845277018,4.578,2184.4,2184.0,4.57862]
["bitfinex","ETHUSD",1740845277456,4.57815,2184.3,2183.9,4.57878]
["bitfinex","ETHUSD",1740845277660,4.57815,2184.3,2183.9,9.15758]
["bitfinex","ETHUSD",1740845278156,0.784,2184.5,2183.7,5.39897]
["bitfinex","ETHUSD",1740845278341,4.57812,2184.3,2183.8,4.57908]
["bitfinex","ETHUSD",1740845278647,4.57812,2184.3,2183.9,4.57894]
["bitfinex","ETHUSD",1740845278950,9.15695,2184.2,2183.8,5.89448595]
["bitfinex","ETHUSD",1740845279356,4.57791,2184.4,2183.7,0.8197]
["bitfinex","ETHUSD",1740845279541,4.57911,2183.9,2183.6,9.46e-06]
["bitfinex","ETHUSD",1740845279728,4.57911,2183.9,2183.5,0.8197]
["bitfinex","ETHUSD",1740845279729,4.57959,2183.6,2183.2,0.8197]
["bitfinex","ETHUSD",1740845279928,4.57988,2183.5,2183.2,0.8197]
["bitfinex","ETHUSD",1740845280129,4.57959,2183.6,2183.2,5.39995]
["bitfinex","ETHUSD",1740845280330,4.5792,2183.8,2183.2,5.39995]
["bitfinex","ETHUSD",1740845280331,4.57943,2183.7,2183.3,4.58008]
["bitfinex","ETHUSD",1740845280959,4.57922,2183.8,2183.3,4.58004]
["bitfinex","ETHUSD",1740845281146,4.57922,2183.8,2183.4,4.57991]
["bitfinex","ETHUSD",1740845281457,4.5787,2184.1,2183.7,4.57925]
["bitfinex","ETHUSD",1740845281758,5.36338,2184.3,2183.9,4.57888]
["bitfinex","ETHUSD",1740845281759,7.57833,2184.2,2183.9,4.57888]
["bitfinex","ETHUSD",1740845281956,0.7851,2184.3,2183.7,0.540235]
["bitfinex","ETHUSD",1740845282146,4.57865,2184.1,2183.7,4.57927]
["bitfinex","ETHUSD",1740845282524,0.47462231,2184.5,2184.1,4.57853]
["bitfinex","ETHUSD",1740845282725,0.47462231,2184.5,2184.3,4.578]
["bitfinex","ETHUSD",1740845282933,0.47462231,2184.5,2184.3,4.57804]
["bitfinex","ETHUSD",1740845283139,0.47462231,2184.5,2184.2,4.57833]
["bitfinex","ETHUSD",1740845283339,0.47462231,2184.5,2184.4,4.57791]
["bitfinex","ETHUSD",1740845283540,0.47462231,2184.5,2184.4,5.40101]
["bitfinex","ETHUSD",1740845283774,9.096,2185.1,2184.4,5.44676321]
["bitfinex","ETHUSD",1740845283931,4.57645,2185.1,2184.6,4.57728]
["bitfinex","ETHUSD",1740845284270,1.59926187,2185.3,2184.7,0.04576653]
["bitfinex","ETHUSD",1740845284469,4.57639,2185.2,2184.7,5.12183665]
["bitfinex","ETHUSD",1740845284622,4.57639,2185.2,2184.7,9.69901665]
["bitfinex","ETHUSD",1740845284829,4.57634,2185.2,2184.7,9.69901665]
["bitfinex","ETHUSD",1740845285122,9.15274,2185.2,2184.7,5.12183665]
["bitfinex","ETHUSD",1740845285329,4.57695,2184.9,2184.6,0.8231]
["bitfinex","ETHUSD",1740845285552,4.57695,2184.9,2184.5,4.5775]
["bitfinex","ETHUSD",1740845285750,4.57655,2185.1,2184.6,4.57735]
["bitfinex","ETHUSD",1740845285960,9.15315,2185.1,2184.6,4.57735]
["bitfinex","ETHUSD",1740845286131,4.57688,2184.9,2184.5,4.5775]
["bitfinex","ETHUSD",1740845286459,4.57723,2184.8,2184.4,9.46e-06]
["bitfinex","ETHUSD",1740845286663,5.819698,2184.9,2184.4,4.57781946]
["bitfinex","ETHUSD",1740845286962,4.5777,2184.5,2184.4,9.46e-06]
["bitfinex","ETHUSD",1740845287137,4.57774,2184.5,2184.0,0.8231]
["bitfinex","ETHUSD",1740845287336,3.7851,2184.7,2184.1,4.62418089]
["bitfinex","ETHUSD",1740845287539,4.57575,2185.5,2185.0,4.57652]
["bitfinex","ETHUSD",1740845287750,0.47452284,2185.6,2185.1,4.57636]
["bitfinex","ETHUSD",1740845287925,4.57569,2185.5,2185.0,4.57653]
["bitfinex","ETHUSD",1740845288259,4.57583,2185.4,2184.9,5.39983]
["bitfinex","ETHUSD",1740845288424,4.57569,2185.5,2185.1,4.57643]
["bitfinex","ETHUSD",1740845288627,0.7851,2185.7,2184.9,0.8231]
["bitfinex","ETHUSD",1740845288828,0.37851,2185.6,2184.9,6.257559]
["bitfinex","ETHUSD",1740845289027,3.37851,2185.6,2185.0,4.57648]
["bitfinex","ETHUSD",1740845289228,3.37851,2185.6,2184.9,1.680719]
["bitfinex","ETHUSD",1740845289229,4.57593,2185.4,2184.9,6.257539]
["bitfinex","ETHUSD",1740845289524,4.57585,2185.4,2185.0,4.5765]
["bitfinex","ETHUSD",1740845289732,4.57585,2185.4,2184.9,6.257569]
["bitfinex","ETHUSD",1740845290081,0.088053,2185.3,2185.2,4.57604]
["bitfinex","ETHUSD",1740845290288,0.7851,2185.7,2185.2,4.57604]
["bitfinex","ETHUSD",1740845290473,0.088053,2185.3,2185.2,4.57604]
["bitfinex","ETHUSD",1740845290673,3.0,2185.6,2185.2,4.57604]
["bitfinex","ETHUSD",1740845290980,0.088053,2185.3,2185.1,4.57629]
["bitfinex","ETHUSD",1740845291182,0.7851,2185.7,2185.1,1.04336061]
["bitfinex","ETHUSD",1740845291387,0.08816982,2185.2,2185.1,5.61980061]
["bitfinex","ETHUSD",1740845291588,8.04935157,2185.8,2185.3,4.57594]
["bitfinex","ETHUSD",1740845291784,0.47428157,2185.8,2185.3,0.8231]
["bitfinex","ETHUSD",1740845292003,0.08816982,2185.7,2185.5,4.57556]
["bitfinex","ETHUSD",1740845292356,4.57443,2186.1,2185.6,4.5754]
["bitfinex","ETHUSD",1740845292554,9.1489,2186.1,2185.6,4.57523]
["bitfinex","ETHUSD",1740845292756,4.57477,2185.9,2185.4,12.32733]
["bitfinex","ETHUSD",1740845292988,4.57477,2185.9,2185.5,4.57559]
["bitfinex","ETHUSD",1740845293187,4.57477,2185.9,2185.4,4.5554701]
["bitfinex","ETHUSD",1740845293392,4.57507,2185.8,2185.4,3.22175296]
["bitfinex","ETHUSD",1740845293551,0.7851,2186.2,2185.9,4.57467]
["bitfinex","ETHUSD",1740845293884,0.7851,2186.2,2185.8,4.57488]
["bitfinex","ETHUSD",1740845294088,0.7851,2186.2,2185.8,4.62062482]
["bitfinex","ETHUSD",1740845294265,5.35932,2186.2,2185.8,0.04574482]
["bitfinex","ETHUSD",1740845294465,4.57468,2186.0,2185.8,0.04574482]
["bitfinex","ETHUSD",1740845294665,0.7851,2186.2,2185.6,4.57527]
["bitfinex","ETHUSD",1740845294666,9.14904,2186.1,2185.6,4.57527]
["bitfinex","ETHUSD",1740845294874,4.57445,2186.1,2185.6,4.57527]
["bitfinex","ETHUSD",1740845295076,0.7851,2186.2,2185.7,4.62093819]
["bitfinex","ETHUSD",1740845295278,4.57458,2186.0,2185.6,4.57539]
["bitfinex","ETHUSD",1740845295485,4.57458,2186.0,2185.5,4.57545]
["bitfinex","ETHUSD",1740845295707,4.57456,2186.1,2185.6,4.5754]
["bitfinex","ETHUSD",1740845296001,4.57458,2186.0,2185.6,4.5754]
["bitfinex","ETHUSD",1740845296653,4.57448,2186.1,2185.6,4.5754]
["bitfinex","ETHUSD",1740845296855,4.5746,2186.0,2185.5,0.9217821]
["bitfinex","ETHUSD",1740845297050,4.57488,2185.9,2185.5,4.5756]
["bitfinex","ETHUSD",1740845297467,4.57532,2185.7,2185.3,4.64237101]
["bitfinex","ETHUSD",1740845297672,4.57548,2185.6,2185.2,3.175]
["bitfinex","ETHUSD",1740845297975,0.7892,2185.7,2185.4,4.57577]
["bitfinex","ETHUSD",1740845298381,0.7892,2185.7,2185.1,8.57862946]
["bitfinex","ETHUSD",1740845298700,4.57624,2185.2,2184.9,0.8273]
["bitfinex","ETHUSD",1740845298863,4.57688,2184.9,2184.7,0.8273]
["bitfinex","ETHUSD",1740845299066,4.57688,2184.9,2184.7,0.85799595]
["bitfinex","ETHUSD",1740845299067,4.57691,2184.9,2184.7,0.85799595]
["bitfinex","ETHUSD",1740845299273,4.57691,2184.9,2184.6,9.46e-06]
["bitfinex","ETHUSD",1740845299576,4.57691,2184.9,2184.5,8.57999]
["bitfinex","ETHUSD",1740845299903,5.32,2185.4,2184.9,0.8273]
["bitfinex","ETHUSD",1740845300204,5.36378,2186.0,2185.5,4.57549]
["bitfinex","ETHUSD",1740845300506,0.7892,2186.0,2185.4,4.0043]
["bitfinex","ETHUSD",1740845300704,0.7892,2186.0,2185.7,4.57508]
["bitfinex","ETHUSD",1740845301081,5.36377,2186.0,2185.6,4.57535]
["bitfinex","ETHUSD",1740845301280,0.7892,2186.0,2185.7,4.57516]
["bitfinex","ETHUSD",1740845301777,0.7892,2186.0,2185.5,4.5755]
["bitfinex","ETHUSD",1740845301983,4.57477,2185.9,2185.4,8.58007]
["bitfinex","ETHUSD",1740845302182,4.57506,2185.8,2185.4,8.58007]
["bitfinex","ETHUSD",1740845302479,1.325566,2186.0,2185.4,8.58007]
["bitfinex","ETHUSD",1740845302795,5.36381,2186.0,2185.6,4.57535]
["bitfinex","ETHUSD",1740845303304,5.36385,2186.0,2185.5,4.57545]
["bitfinex","ETHUSD",1740845304299,0.7892,2186.0,2185.6,4.5752]
["bitfinex","ETHUSD",1740845304603,0.7892,2186.0,2185.7,9.15005]
["bitfinex","ETHUSD",1740845304776,0.7892,2186.0,2185.7,4.575]
["bitfinex","ETHUSD",1740845305200,0.08327528,2185.9,2185.5,4.57555]
["bitfinex","ETHUSD",1740845305408,0.08327528,2185.9,2185.5,5.891101]
["bitfinex","ETHUSD",1740845306079,0.08327528,2185.9,2185.4,8.57996]
["bitfinex","ETHUSD",1740845306080,4.57548,2185.6,2185.4,3.174]
["bitfinex","ETHUSD",1740845306601,0.7892,2186.0,2185.2,5.36274946]
["bitfinex","ETHUSD",1740845306602,5.3638,2186.0,2185.6,4.57527]
["bitfinex","ETHUSD",1740845306787,4.57488,2185.9,2185.4,4.57569]
["bitfinex","ETHUSD",1740845307103,7.57494,2185.9,2185.4,4.57569]
["bitfinex","ETHUSD",1740845307404,0.7892,2186.0,2185.7,4.57501]
["bitfinex","ETHUSD",1740845307899,4.57439,2186.1,2185.7,4.57501]
["bitfinex","ETHUSD",1740845308200,4.57439,2186.1,2185.7,4.57509]
["bitfinex","ETHUSD",1740845308408,4.57419,2186.2,2185.8,4.57487]
["bitfinex","ETHUSD",1740845308698,3.0,2186.1,2185.7,4.57509]
["bitfinex","ETHUSD",1740845308905,7.5745,2186.1,2185.7,4.57509]
["bitfinex","ETHUSD",1740845309673,3.0,2186.1,2185.8,4.57495]
["bitfinex","ETHUSD",1740845310000,4.57452,2186.1,2185.7,4.57509]
["bitfinex","ETHUSD",1740845310502,4.57435,2186.1,2185.7,4.57509]
["bitfinex","ETHUSD",1740845310713,4.57458,2186.0,2185.6,0.7866]
["bitfinex","ETHUSD",1740845310886,5.37713,2185.9,2185.5,9.46e-06]
["bitfinex","ETHUSD",1740845311199,4.57521,2185.7,2185.4,2.09783295]
["bitfinex","ETHUSD",1740845311402,4.57553,2185.6,2185.3,4.57602]
["bitfinex","ETHUSD",1740845311602,3.0,2185.9,2185.7,4.57505]
["bitfinex","ETHUSD",1740845311802,3.0,2186.0,2185.5,4.57561]
["bitfinex","ETHUSD",1740845311979,3.0,2186.0,2185.4,5.36242]
["bitfinex","ETHUSD",1740845312182,7.57465,2186.0,2185.5,4.57549]
["bitfinex","ETHUSD",1740845312386,4.57491,2185.9,2185.5,5.111699]
["bitfinex","ETHUSD",1740845312574,4.57461,2186.0,2185.6,4.57538]
["bitfinex","ETHUSD",1740845313176,9.14937,2186.0,2185.6,4.57538]
["bitfinex","ETHUSD",1740845313379,4.57461,2186.0,2185.6,4.57538]
["bitfinex","ETHUSD",1740845314184,4.57477,2185.9,2185.6,4.57538]
["bitfinex","ETHUSD",1740845314592,0.8023,2185.8,2185.6,4.57533]
["bitfinex","ETHUSD",1740845314979,5.37742,2185.8,2185.4,5.36236]
["bitfinex","ETHUSD",1740845315182,4.57529,2185.7,2185.3,4.57586]
["bitfinex","ETHUSD",1740845315479,4.57565,2185.5,2185.1,0.78660946]
["bitfinex","ETHUSD",1740845315785,0.8023,2185.8,2185.1,0.78660946]
["bitfinex","ETHUSD",1740845315786,3.0,2185.7,2185.1,0.83235739]
["bitfinex","ETHUSD",1740845316003,3.0,2185.7,2185.3,4.57591]
["bitfinex","ETHUSD",1740845316181,7.57519,2185.7,2185.3,4.57591]
["bitfinex","ETHUSD",1740845316516,4.57571,2185.5,2185.1,4.57637]
["bitfinex","ETHUSD",1740845316880,8.37748,2185.8,2185.4,4.57575]
["bitfinex","ETHUSD",1740845317098,3.8023,2185.8,2185.3,0.8183]
["bitfinex","ETHUSD",1740845317311,4.57519,2185.7,2184.8,0.8183]
["bitfinex","ETHUSD",1740845317523,4.57546,2185.6,2185.2,4.57619]
["bitfinex","ETHUSD",1740845317683,4.57582,2185.4,2185.0,4.57655]
["bitfinex","ETHUSD",1740845317882,5.35802,2185.4,2185.0,4.57655]
["bitfinex","ETHUSD",1740845318201,5.35802,2185.4,2185.0,5.891101]
["bitfinex","ETHUSD",1740845318202,0.7822,2185.4,2185.0,5.891101]
["bitfinex","ETHUSD",1740845318402,5.3581,2185.4,2185.0,5.891101]
["bitfinex","ETHUSD",1740845318718,5.3581,2185.4,2184.8,3.9923]
["bitfinex","ETHUSD",1740845318719,0.7822,2185.4,2184.8,3.9923]
["bitfinex","ETHUSD",1740845318887,5.35815,2185.4,2184.9,4.57668]
["bitfinex","ETHUSD",1740845319210,4.57604,2185.3,2184.9,4.57668]
["bitfinex","ETHUSD",1740845319785,4.57625,2185.2,2184.9,4.57668]
["bitfinex","ETHUSD",1740845319981,4.57653,2185.1,2184.8,3.174]
["bitfinex","ETHUSD",1740845320190,4.65979229,2185.1,2184.8,5.89173095]
["bitfinex","ETHUSD",1740845320385,0.08326229,2185.1,2184.8,1.31468095]
["bitfinex","ETHUSD",1740845320584,0.08326229,2185.1,2184.8,4.577]
["bitfinex","ETHUSD",1740845320900,0.08326229,2185.0,2184.8,4.577]
["bitfinex","ETHUSD",1740845321105,4.57631,2185.2,2184.8,4.577]
["bitfinex","ETHUSD",1740845321355,0.08326229,2184.9,2184.8,9.15398]
["bitfinex","ETHUSD",1740845321505,0.7822,2185.4,2184.7,0.04576768]
["bitfinex","ETHUSD",1740845321837,5.35802,2185.4,2185.0,4.57652]
["bitfinex","ETHUSD",1740845322189,4.5761,2185.3,2184.9,4.57682]
["bitfinex","ETHUSD",1740845322390,4.57645,2185.1,2184.7,0.54413871]
["bitfinex","ETHUSD",1740845322698,4.57637,2185.2,2184.8,4.57707]
["bitfinex","ETHUSD",1740845322896,4.57653,2185.1,2184.7,5.12133871]
["bitfinex","ETHUSD",1740845323214,0.8303,2185.0,2184.7,0.54413871]
["bitfinex","ETHUSD",1740845323526,0.8303,2185.0,2184.8,4.57704]
["bitfinex","ETHUSD",1740845323729,0.8303,2185.0,2184.7,5.12131871]
["bitfinex","ETHUSD",1740845323730,0.8303,2185.0,2184.7,0.54413871]
["bitfinex","ETHUSD",1740845323936,0.8303,2185.0,2184.7,5.12137871]
["bitfinex","ETHUSD",1740845324103,4.5761,2185.3,2184.9,4.57674]
["bitfinex","ETHUSD",1740845324305,4.5761,2185.3,2184.9,4.57671]
["bitfinex","ETHUSD",1740845324506,4.57657,2185.1,2184.7,0.54413871]
["bitfinex","ETHUSD",1740845324724,5.4071,2185.0,2184.6,9.97305]
["bitfinex","ETHUSD",1740845324934,0.8303,2185.0,2184.7,4.5772]
["bitfinex","ETHUSD",1740845325234,4.57696,2184.9,2184.5,4.57758]
["bitfinex","ETHUSD",1740845325531,5.40661,2185.2,2184.8,4.57707]
["bitfinex","ETHUSD",1740845326232,4.57653,2185.1,2184.7,4.57728]
["bitfinex","ETHUSD",1740845326600,4.57653,2185.1,2184.6,4.57749]
["bitfinex","ETHUSD",1740845326804,4.57653,2185.1,2184.7,4.57716]
["bitfinex","ETHUSD",1740845327430,4.57653,2185.1,2184.7,9.15432]
["bitfinex","ETHUSD",1740845327681,5.4066,2185.2,2184.8,4.57699]
["bitfinex","ETHUSD",1740845328939,4.57648,2185.1,2184.8,4.57699]
["bitfinex","ETHUSD",1740845329339,4.57648,2185.1,2184.6,4.57748]
["bitfinex","ETHUSD",1740845329540,4.57648,2185.1,2184.7,4.57717]
["bitfinex","ETHUSD",1740845329950,4.57648,2185.1,2184.6,0.99668895]
["bitfinex","ETHUSD",1740845330140,4.57648,2185.1,2184.7,9.15426]
["bitfinex","ETHUSD",1740845330330,4.57648,2185.1,2184.7,4.57711]
["bitfinex","ETHUSD",1740845330529,0.8303,2185.2,2184.8,4.57705]
["bitfinex","ETHUSD",1740845330530,5.40661,2185.2,2184.8,4.57705]
["bitfinex","ETHUSD",1740845330732,5.32,2185.5,2185.2,4.57614]
["bitfinex","ETHUSD",1740845331065,4.5757,2185.5,2185.1,4.57642]
["bitfinex","ETHUSD",1740845331576,0.8303,2185.6,2185.0,0.04576128]
["bitfinex","ETHUSD",1740845331777,0.8303,2185.8,2185.6,4.57525]
["bitfinex","ETHUSD",1740845331941,0.8303,2186.1,2185.4,0.04575071]
["bitfinex","ETHUSD",1740845332139,0.8303,2186.1,2185.3,0.8115]
["bitfinex","ETHUSD",1740845332140,4.57457,2186.0,2185.6,4.57531]
["bitfinex","ETHUSD",1740845332340,4.57485,2185.9,2185.4,4.57562]
["bitfinex","ETHUSD",1740845332558,4.57506,2185.8,2185.4,4.57562]
["bitfinex","ETHUSD",1740845333254,4.57506,2185.8,2185.3,5.38753]
["bitfinex","ETHUSD",1740845333255,4.57519,2185.7,2185.3,5.3875]
["bitfinex","ETHUSD",1740845333453,4.57498,2185.8,2185.4,4.57561]
["bitfinex","ETHUSD",1740845333659,4.57498,2185.8,2185.5,4.5756]
["bitfinex","ETHUSD",1740845334070,4.57527,2185.7,2185.3,4.57594]
["bitfinex","ETHUSD",1740845334233,4.5754,2185.6,2185.2,4.57623946]
["bitfinex","ETHUSD",1740845334570,4.5754,2185.6,2185.2,9.15235]
["bitfinex","ETHUSD",1740845334872,4.5754,2185.6,2185.2,4.57612]
["bitfinex","ETHUSD",1740845335190,0.08337908,2185.5,2185.3,4.576]
["bitfinex","ETHUSD",1740845335692,0.08337908,2185.4,2185.2,4.57623]
["bitfinex","ETHUSD",1740845335988,4.57584,2185.4,2185.0,3.174]
["bitfinex","ETHUSD",1740845336286,0.08337908,2185.3,2185.0,3.174]
["bitfinex","ETHUSD",1740845336489,0.08337908,2185.3,2185.0,7.75063]
["bitfinex","ETHUSD",1740845336648,4.57564,2185.5,2185.0,9.16487849]
["bitfinex","ETHUSD",1740845336849,0.08306769,2185.4,2185.0,9.16487849]
["bitfinex","ETHUSD",1740845337078,3.7839,2185.6,2185.2,4.57611]
["bitfinex","ETHUSD",1740845337388,0.08306769,2185.3,2185.0,9.16479849]
["bitfinex","ETHUSD",1740845337688,0.08306769,2185.2,2185.1,5.57292985]
["bitfinex","ETHUSD",1740845337866,3.0,2185.6,2185.1,5.61868759]
["bitfinex","ETHUSD",1740845338069,3.0,2185.6,2185.2,4.57624]
["bitfinex","ETHUSD",1740845338584,3.0,2185.6,2185.3,5.35804]
["bitfinex","ETHUSD",1740845338788,3.0,2185.6,2185.1,1.77858985]
["bitfinex","ETHUSD",1740845338992,7.5755,2185.6,2185.1,0.7821]
["bitfinex","ETHUSD",1740845339190,4.57578,2185.5,2185.1,0.7821]
["bitfinex","ETHUSD",1740845339686,3.0,2185.6,2185.1,5.35844]
["bitfinex","ETHUSD",1740845339882,3.0,2185.6,2185.1,5.35841]
["bitfinex","ETHUSD",1740845340049,5.32,2185.7,2185.4,4.57576]
["bitfinex","ETHUSD",1740845340251,5.32,2185.7,2185.4,0.46215201]
["bitfinex","ETHUSD",1740845340460,5.32,2185.7,2185.2,0.0457524]
["bitfinex","ETHUSD",1740845340655,5.32,2185.7,2185.4,4.57562]
["bitfinex","ETHUSD",1740845340857,9.89528,2185.7,2185.1,5.35854]
["bitfinex","ETHUSD",1740845341061,4.57528,2185.7,2185.1,5.35854]
["bitfinex","ETHUSD",1740845341281,9.15065,2185.7,2185.1,5.35854]
["bitfinex","ETHUSD",1740845341480,3.0,2185.9,2185.2,4.621836]
["bitfinex","ETHUSD",1740845341794,3.0,2185.9,2185.4,4.57579]
["bitfinex","ETHUSD",1740845341963,3.0,2185.9,2185.4,5.35514]
["bitfinex","ETHUSD",1740845342287,3.0,2185.9,2185.5,4.57553]
["bitfinex","ETHUSD",1740845342690,7.57477,2185.9,2185.4,5.35517]
["bitfinex","ETHUSD",1740845342991,3.0,2185.9,2185.2,0.7794]
["bitfinex","ETHUSD",1740845343145,4.5754,2185.6,2185.2,0.7794]
["bitfinex","ETHUSD",1740845343349,4.5754,2185.6,2185.1,4.57637]
["bitfinex","ETHUSD",1740845343744,4.5757,2185.5,2185.0,3.9534]
["bitfinex","ETHUSD",1740845343990,4.5757,2185.5,2185.0,5.35603]
["bitfinex","ETHUSD",1740845344169,4.5757,2185.5,2185.0,8.53003]
["bitfinex","ETHUSD",1740845344376,4.5757,2185.5,2185.0,3.174]
["bitfinex","ETHUSD",1740845344559,4.57598,2185.4,2185.0,3.174]
["bitfinex","ETHUSD",1740845344891,9.15226,2185.3,2184.8,3.9534]
["bitfinex","ETHUSD",1740845345078,4.57646,2185.1,2184.8,3.174]
["bitfinex","ETHUSD",1740845345270,5.33128,2185.2,2184.8,3.174]
["bitfinex","ETHUSD",1740845345457,5.33128,2185.2,2184.8,7.75093]
["bitfinex","ETHUSD",1740845345458,0.755,2185.2,2184.8,7.75093]
["bitfinex","ETHUSD",1740845345975,0.755,2185.2,2184.8,9.06169]
["bitfinex","ETHUSD",1740845346433,5.33127,2185.2,2184.8,4.48476]
["bitfinex","ETHUSD",1740845346955,0.755,2185.2,2184.8,4.48476]
["bitfinex","ETHUSD",1740845347179,6.075,2185.4,2184.8,4.48476]
["bitfinex","ETHUSD",1740845347483,6.075,2185.4,2185.0,9.15311]
["bitfinex","ETHUSD",1740845348181,6.075,2185.4,2185.0,5.35594]
["bitfinex","ETHUSD",1740845348347,6.075,2185.4,2185.0,0.7794]
["bitfinex","ETHUSD",1740845348548,4.57612,2185.3,2184.8,8.53044]
["bitfinex","ETHUSD",1740845348878,6.075,2185.4,2184.8,3.9534]
["bitfinex","ETHUSD",1740845349071,15.22704,2185.4,2184.8,9.383502]
["bitfinex","ETHUSD",1740845349669,10.65102,2185.4,2184.8,9.383502]
["bitfinex","ETHUSD",1740845349876,4.57617,2185.3,2184.8,3.174]
["bitfinex","ETHUSD",1740845350091,0.08003564,2185.3,2184.8,3.174]
["bitfinex","ETHUSD",1740845350309,5.33166,2185.0,2184.8,3.174]
["bitfinex","ETHUSD",1740845350473,5.33166,2185.0,2184.5,4.57761]
["bitfinex","ETHUSD",1740845350907,0.07968526,2184.9,2184.5,9.15514]
["bitfinex","ETHUSD",1740845351105,0.07968526,2184.9,2184.6,5.888324]
["bitfinex","ETHUSD",1740845351409,0.07968526,2184.9,2184.7,4.57727]
["bitfinex","ETHUSD",1740845351701,0.07968526,2184.9,2184.8,4.57707]
["bitfinex","ETHUSD",1740845351894,6.075,2185.4,2185.0,4.57655]
["bitfinex","ETHUSD",1740845352094,3.0,2185.3,2185.0,4.57655]
["bitfinex","ETHUSD",1740845352291,3.0,2185.3,2184.9,4.57681]
["bitfinex","ETHUSD",1740845352486,7.57604,2185.3,2184.8,5.35646]
["bitfinex","ETHUSD",1740845352683,7.57604,2185.3,2184.8,0.7794]
["bitfinex","ETHUSD",1740845352876,3.0,2185.3,2184.8,0.7794]
["bitfinex","ETHUSD",1740845353078,4.57624,2185.2,2184.6,0.7794]
["bitfinex","ETHUSD",1740845353279,4.57658,2185.1,2184.6,5.35682]
["bitfinex","ETHUSD",1740845353699,4.57658,2185.1,2184.6,0.82516998]
["bitfinex","ETHUSD",1740845353928,4.57658,2185.1,2184.6,0.7794]
["bitfinex","ETHUSD",1740845353929,4.5767,2185.0,2184.6,0.7794]
["bitfinex","ETHUSD",1740845354289,3.755,2185.1,2184.6,0.7794]
["bitfinex","ETHUSD",1740845354595,8.3315,2185.1,2184.6,5.35689]
["bitfinex","ETHUSD",1740845355009,4.57673,2185.0,2184.6,0.7794]
["bitfinex","ETHUSD",1740845355723,3.755,2185.1,2184.6,0.7794]
["bitfinex","ETHUSD",1740845355885,8.33152,2185.1,2184.6,5.35685]
["bitfinex","ETHUSD",1740845356225,5.38756,2184.7,2184.1,7.75233]
["bitfinex","ETHUSD",1740845356579,0.8102,2184.7,2184.3,4.57798]
["bitfinex","ETHUSD",1740845356885,3.0,2184.9,2184.6,4.57734]
["bitfinex","ETHUSD",1740845357222,4.57724,2184.8,2184.2,5.38657]
["bitfinex","ETHUSD",1740845357420,4.57724,2184.8,2184.3,4.57811]
["bitfinex","ETHUSD",1740845357622,9.15451,2184.8,2184.3,4.57811]
["bitfinex","ETHUSD",1740845357826,4.57724,2184.8,2184.3,4.57811]
["bitfinex","ETHUSD",1740845358024,4.57747,2184.7,2184.2,5.38657]
["bitfinex","ETHUSD",1740845358317,0.7644,2184.5,2184.2,1.31163045]
["bitfinex","ETHUSD",1740845358517,0.7644,2184.5,2184.1,3.174]
["bitfinex","ETHUSD",1740845358727,0.7644,2184.5,2184.1,7.75241]
["bitfinex","ETHUSD",1740845358947,0.7644,2184.5,2183.7,3.9823]
["bitfinex","ETHUSD",1740845358948,4.57849,2184.2,2183.7,3.9823]
["bitfinex","ETHUSD",1740845359228,0.7644,2184.1,2183.7,3.174]
["bitfinex","ETHUSD",1740845359393,3.7644,2184.1,2183.3,5.38834]
["bitfinex","ETHUSD",1740845359593,3.7644,2184.1,2183.4,4.57989]
["bitfinex","ETHUSD",1740845359594,3.0,2183.9,2183.4,4.57989]
["bitfinex","ETHUSD",1740845359792,3.0,2183.9,2183.5,4.57964]
["bitfinex","ETHUSD",1740845359994,3.0,2183.9,2183.7,4.57936]
["bitfinex","ETHUSD",1740845360185,5.32,2184.0,2183.8,4.57917]
["bitfinex","ETHUSD",1740845360513,0.7644,2184.3,2183.9,4.57894]
["bitfinex","ETHUSD",1740845360986,4.57843,2184.2,2183.7,5.845576]
["bitfinex","ETHUSD",1740845361185,0.7644,2184.3,2183.8,4.57914]
["bitfinex","ETHUSD",1740845361386,3.7644,2184.3,2183.8,4.57914]
["bitfinex","ETHUSD",1740845361807,5.34271,2184.3,2183.7,5.845456]
["bitfinex","ETHUSD",1740845362006,4.57843,2184.2,2183.7,5.845566]
["bitfinex","ETHUSD",1740845362309,4.57869,2184.1,2183.5,5.35033]
["bitfinex","ETHUSD",1740845362625,7.5784,2184.2,2183.7,4.5793]
["bitfinex","ETHUSD",1740845362929,7.5784,2184.2,2183.5,0.7707]
["bitfinex","ETHUSD",1740845362930,4.57906,2183.9,2183.5,0.7707]
["bitfinex","ETHUSD",1740845363285,5.32,2184.1,2183.5,0.7707]
["bitfinex","ETHUSD",1740845363503,4.57899,2183.9,2183.5,0.7707]
["bitfinex","ETHUSD",1740845363789,3.0,2184.0,2183.5,6.39374519]
["bitfinex","ETHUSD",1740845364012,3.0,2184.0,2183.5,1.76835034]
["bitfinex","ETHUSD",1740845364183,3.0,2184.0,2183.5,6.34810034]
["bitfinex","ETHUSD",1740845364384,3.0,2184.0,2183.5,0.7707]
["bitfinex","ETHUSD",1740845364725,4.57905,2183.9,2183.5,0.7707]
["bitfinex","ETHUSD",1740845364894,3.0,2184.0,2183.5,0.7707]
["bitfinex","ETHUSD",1740845365102,0.07693281,2183.8,2183.7,4.57924]
["bitfinex","ETHUSD",1740845365305,3.0,2184.0,2183.7,4.57924]
["bitfinex","ETHUSD",1740845365510,0.0764002,2183.8,2183.7,4.57924]
["bitfinex","ETHUSD",1740845365688,3.0,2184.0,2183.9,4.57896]
["bitfinex","ETHUSD",1740845365918,0.0764002,2183.8,2183.6,4.57948]
["bitfinex","ETHUSD",1740845366221,9.89855,2184.1,2183.6,4.57948]
["bitfinex","ETHUSD",1740845366424,0.0764002,2183.7,2183.6,4.57948]
["bitfinex","ETHUSD",1740845366591,5.32,2184.1,2183.7,4.57936]
["bitfinex","ETHUSD",1740845366790,5.32,2184.1,2183.8,4.57905]
["bitfinex","ETHUSD",1740845366993,5.32,2184.1,2183.7,4.57936]
["bitfinex","ETHUSD",1740845367218,5.32,2184.1,2183.8,4.57905]
["bitfinex","ETHUSD",1740845367429,0.7644,2184.3,2184.1,4.57849]
["bitfinex","ETHUSD",1740845367726,3.7644,2184.3,2184.1,4.57849]
["bitfinex","ETHUSD",1740845367935,9.89758,2184.6,2184.2,4.57818]
["bitfinex","ETHUSD",1740845367936,5.32,2184.6,2184.2,4.57818]
["bitfinex","ETHUSD",1740845368139,0.8138,2184.7,2184.3,4.57794]
["bitfinex","ETHUSD",1740845368287,0.8138,2184.7,2184.2,4.57832]
["bitfinex","ETHUSD",1740845368491,0.8138,2184.7,2184.1,0.53949744]
["bitfinex","ETHUSD",1740845368492,4.57768,2184.6,2184.1,0.53949744]
["bitfinex","ETHUSD",1740845368689,3.8138,2184.7,2184.3,4.57802]
["bitfinex","ETHUSD",1740845368906,5.32,2184.8,2184.6,4.57749]
["bitfinex","ETHUSD",1740845369141,0.8138,2185.0,2184.6,4.57749]
["bitfinex","ETHUSD",1740845369339,3.8138,2185.0,2184.3,0.51632958]
["bitfinex","ETHUSD",1740845369554,4.57748,2184.7,2184.3,3.175]
["bitfinex","ETHUSD",1740845369760,4.57729,2184.7,2184.3,3.175]
["bitfinex","ETHUSD",1740845370068,4.57771,2184.5,2183.9,5.34955]
["bitfinex","ETHUSD",1740845370225,4.57851,2184.2,2183.9,3.9457]
["bitfinex","ETHUSD",1740845370421,0.8138,2184.3,2183.7,0.7707]
["bitfinex","ETHUSD",1740845370628,0.8138,2184.3,2183.9,4.57879]
["bitfinex","ETHUSD",1740845370878,3.0,2184.4,2184.1,5.34914]
["bitfinex","ETHUSD",1740845371169,3.0,2184.4,2184.1,6.341929]
["bitfinex","ETHUSD",1740845371950,5.32,2184.5,2184.3,4.57806]
["bitfinex","ETHUSD",1740845372154,12.89718,2184.8,2184.3,4.57801]
["bitfinex","ETHUSD",1740845372967,3.0,2184.7,2184.1,1.763489]
["bitfinex","ETHUSD",1740845373151,3.0,2184.7,2184.2,4.57833]
["bitfinex","ETHUSD",1740845373336,7.57733,2184.7,2184.2,4.57832]
["bitfinex","ETHUSD",1740845373539,3.0,2184.7,2184.3,4.57801]
["bitfinex","ETHUSD",1740845374466,4.57757,2184.6,2184.1,5.34921]
["bitfinex","ETHUSD",1740845374668,4.57757,2184.6,2184.1,9.92758]
["bitfinex","ETHUSD",1740845374829,3.0,2184.7,2184.2,5.570948]
["bitfinex","ETHUSD",1740845375029,7.57736,2184.7,2184.2,5.570948]
["bitfinex","ETHUSD",1740845375252,4.57749,2184.6,2184.2,5.570948]
["bitfinex","ETHUSD",1740845375464,4.57749,2184.6,2184.2,0.992758]
["bitfinex","ETHUSD",1740845375666,4.57767,2184.6,2184.1,0.7707]
["bitfinex","ETHUSD",1740845375853,4.57767,2184.6,2184.1,5.34917]
["bitfinex","ETHUSD",1740845376057,9.15533,2184.6,2184.1,5.34917]
["bitfinex","ETHUSD",1740845376268,4.57774,2184.5,2184.1,5.34917]
["bitfinex","ETHUSD",1740845376445,4.57757,2184.6,2184.1,6.341953]
["bitfinex","ETHUSD",1740845376685,4.57778,2184.5,2184.1,1.763483]
["bitfinex","ETHUSD",1740845376879,4.57793,2184.4,2184.1,1.763483]
["bitfinex","ETHUSD",1740845377111,0.7737,2184.5,2183.7,0.7506]
["bitfinex","ETHUSD",1740845377278,4.57882,2184.0,2183.6,0.992992]
["bitfinex","ETHUSD",1740845377483,4.57921,2183.8,2183.5,0.7506]
["bitfinex","ETHUSD",1740845377698,4.57899,2183.9,2183.5,0.7506]
["bitfinex","ETHUSD",1740845378510,4.57933,2183.8,2183.5,0.7506]
["bitfinex","ETHUSD",1740845378665,4.58,2183.5,2183.1,0.7506]
["bitfinex","ETHUSD",1740845378869,4.58019,2183.4,2182.9,0.7506]
["bitfinex","ETHUSD",1740845379099,3.0,2183.4,2183.0,4.58075]
["bitfinex","ETHUSD",1740845379310,3.0,2183.4,2183.0,4.58083]
["bitfinex","ETHUSD",1740845379311,4.5801,2183.4,2183.0,4.58083]
["bitfinex","ETHUSD",1740845379514,4.5801,2183.4,2182.9,4.62680547]
["bitfinex","ETHUSD",1740845379712,4.5801,2183.4,2182.9,5.94017302]
["bitfinex","ETHUSD",1740845380012,8.3531,2183.7,2183.2,4.58034]
["bitfinex","ETHUSD",1740845380329,8.3531,2183.7,2183.3,4.58015]
["bitfinex","ETHUSD",1740845380495,0.07580243,2183.6,2183.2,0.04580085]
["bitfinex","ETHUSD",1740845380698,4.58073,2183.1,2182.5,4.5817]
["bitfinex","ETHUSD",1740845380867,3.7985,2183.0,2182.0,4.58295]
["bitfinex","ETHUSD",1740845381076,4.58202,2182.5,2182.0,4.58281]
["bitfinex","ETHUSD",1740845381270,0.07517867,2182.4,2182.1,4.5826]
["bitfinex","ETHUSD",1740845381614,7.58115,2182.9,2182.2,0.04581905]
["bitfinex","ETHUSD",1740845381817,0.07516567,2182.3,2182.2,4.58252]
["bitfinex","ETHUSD",1740845382118,0.0744116,2182.3,2182.2,4.58252]
["bitfinex","ETHUSD",1740845382325,7.58115,2182.9,2181.9,0.802]
["bitfinex","ETHUSD",1740845382326,4.58188,2182.6,2181.9,5.38499]
["bitfinex","ETHUSD",1740845382623,0.0744116,2182.3,2181.9,0.802]
["bitfinex","ETHUSD",1740845382828,4.58219,2182.4,2181.9,0.802]
["bitfinex","ETHUSD",1740845383132,4.58127,2182.8,2182.1,4.58274]
["bitfinex","ETHUSD",1740845383133,0.07364453,2182.3,2182.1,4.58274]
["bitfinex","ETHUSD",1740845383422,10.30998516,2182.8,2182.2,4.58253]
["bitfinex","ETHUSD",1740845383590,3.0,2182.6,2182.1,4.62856063]
["bitfinex","ETHUSD",1740845383996,3.0,2182.6,2182.2,4.58247]
["bitfinex","ETHUSD",1740845384322,1.14715516,2182.8,2182.2,4.58247]
["bitfinex","ETHUSD",1740845384624,3.0,2182.6,2182.1,4.58273]
["bitfinex","ETHUSD",1740845384782,3.0,2182.6,2182.1,5.67916699]
["bitfinex","ETHUSD",1740845384783,7.58169,2182.6,2182.1,5.67916699]
["bitfinex","ETHUSD",1740845384982,7.58169,2182.6,2182.1,1.09643699]
["bitfinex","ETHUSD",1740845385693,12.16354,2182.6,2182.1,1.09643699]
["bitfinex","ETHUSD",1740845386025,4.58191,2182.5,2181.9,0.802]
["bitfinex","ETHUSD",1740845386233,4.58222,2182.4,2181.9,0.802]
["bitfinex","ETHUSD",1740845386524,4.58191,2182.5,2181.9,0.802]
["bitfinex","ETHUSD",1740845386525,4.58243,2182.3,2181.9,0.802]
["bitfinex","ETHUSD",1740845387129,5.38093,2182.3,2181.8,4.58332946]
["bitfinex","ETHUSD",1740845387279,5.38093,2182.3,2181.8,5.89889941]
["bitfinex","ETHUSD",1740845387481,4.58243,2182.3,2181.8,5.89889941]
["bitfinex","ETHUSD",1740845387726,4.58213,2182.4,2181.8,5.89889941]
["bitfinex","ETHUSD",1740845388327,4.58238,2182.3,2181.8,1.31557941]
["bitfinex","ETHUSD",1740845388531,3.7985,2182.6,2181.8,1.31557941]
["bitfinex","ETHUSD",1740845388532,4.58272,2182.2,2181.8,1.31557941]
["bitfinex","ETHUSD",1740845388732,4.583,2182.0,2181.8,9.46e-06]
["bitfinex","ETHUSD",1740845388892,5.38133,2182.1,2181.6,0.802]
["bitfinex","ETHUSD",1740845389910,5.38133,2182.1,2181.5,4.58384]
["bitfinex","ETHUSD",1740845390119,9.96426,2182.1,2181.6,0.458384]
["bitfinex","ETHUSD",1740845390444,4.58304,2182.0,2181.5,4.58384]
["bitfinex","ETHUSD",1740845390735,4.5832,2181.9,2181.3,8.56828946]
["bitfinex","ETHUSD",1740845390903,4.5834,2181.8,2181.3,5.38628946]
["bitfinex","ETHUSD",1740845391084,4.58367,2181.7,2181.3,0.802]
["bitfinex","ETHUSD",1740845392229,5.32,2182.0,2181.5,4.58389]
["bitfinex","ETHUSD",1740845392430,5.32,2182.0,2181.3,1.340675]
["bitfinex","ETHUSD",1740845392597,0.35092761,2182.2,2181.8,4.58331]
["bitfinex","ETHUSD",1740845392799,3.7985,2182.3,2181.9,4.58313]
["bitfinex","ETHUSD",1740845393326,0.7985,2182.6,2181.9,4.583]
["bitfinex","ETHUSD",1740845393524,5.72862516,2182.8,2182.2,4.58251]
["bitfinex","ETHUSD",1740845393687,5.72862516,2182.8,2182.2,9.16493]
["bitfinex","ETHUSD",1740845393889,4.58165,2182.7,2182.2,4.58242]
["bitfinex","ETHUSD",1740845394089,4.58169,2182.6,2182.1,4.58271]
["bitfinex","ETHUSD",1740845394432,0.7985,2182.8,2182.1,0.996749]
["bitfinex","ETHUSD",1740845394586,4.582,2182.5,2182.0,4.58294]
["bitfinex","ETHUSD",1740845394791,4.58173,2182.6,2182.0,4.58277]
["bitfinex","ETHUSD",1740845395036,8.37986,2182.8,2182.2,4.58242]
["bitfinex","ETHUSD",1740845395197,0.07152052,2182.5,2182.3,5.38429]
["bitfinex","ETHUSD",1740845395530,0.07152052,2182.4,2182.3,5.38429]
["bitfinex","ETHUSD",1740845395727,8.37986,2182.8,2182.3,6.380961]
["bitfinex","ETHUSD",1740845395928,3.7985,2182.8,2182.6,4.58157]
["bitfinex","ETHUSD",1740845396132,5.32,2182.9,2182.6,4.58157]
["bitfinex","ETHUSD",1740845396429,5.32,2182.9,2182.5,4.58169]
["bitfinex","ETHUSD",1740845396592,4.58116,2182.9,2182.4,4.58199]
["bitfinex","ETHUSD",1740845396795,4.58116,2182.9,2182.4,5.9963821]
["bitfinex","ETHUSD",1740845397023,4.58076,2183.1,2182.5,4.58187]
["bitfinex","ETHUSD",1740845397329,5.32,2183.3,2182.7,4.58127]
["bitfinex","ETHUSD",1740845397535,3.0,2183.2,2182.7,4.6270783]
["bitfinex","ETHUSD",1740845397694,3.0,2183.2,2182.6,0.8303]
["bitfinex","ETHUSD",1740845397695,4.58074,2183.1,2182.6,5.41195]
["bitfinex","ETHUSD",1740845397892,3.0,2183.2,2182.8,4.58106]
["bitfinex","ETHUSD",1740845398130,7.58044,2183.2,2182.8,4.58106]
["bitfinex","ETHUSD",1740845398294,4.58064,2183.1,2182.6,6.55267421]
["bitfinex","ETHUSD",1740845398795,7.58044,2183.2,2182.7,4.58145]
["bitfinex","ETHUSD",1740845399030,12.16103,2183.2,2182.7,4.58145]
["bitfinex","ETHUSD",1740845399206,7.58044,2183.2,2182.7,5.46388701]
["bitfinex","ETHUSD",1740845399589,3.0,2183.2,2182.7,0.88243701]
["bitfinex","ETHUSD",1740845399823,0.781,2183.7,2183.1,0.8303]
["bitfinex","ETHUSD",1740845400226,0.781,2183.7,2183.0,3.183]
["bitfinex","ETHUSD",1740845400227,4.58055,2183.2,2183.0,3.183]
["bitfinex","ETHUSD",1740845400406,4.58001,2183.4,2183.0,3.183]
["bitfinex","ETHUSD",1740845400609,4.58018,2183.4,2183.0,3.183]
["bitfinex","ETHUSD",1740845400930,7.58009,2183.4,2183.0,4.54636387]
["bitfinex","ETHUSD",1740845401136,4.5803,2183.3,2183.0,3.183]
["bitfinex","ETHUSD",1740845401337,3.0,2183.4,2183.0,7.76367]
["bitfinex","ETHUSD",1740845401504,3.0,2183.4,2183.1,4.58061]
["bitfinex","ETHUSD",1740845401715,4.5803,2183.3,2183.0,3.183]
["bitfinex","ETHUSD",1740845401916,4.58052,2183.2,2183.0,3.183]
["bitfinex","ETHUSD",1740845402637,4.58064,2183.1,2183.0,3.183]
["bitfinex","ETHUSD",1740845403217,0.994686,2183.1,2182.6,9.46e-06]
["bitfinex","ETHUSD",1740845403441,4.58098,2183.0,2182.5,5.39458]
["bitfinex","ETHUSD",1740845403748,3.994686,2183.1,2182.6,4.62730091]
["bitfinex","ETHUSD",1740845403749,7.58068,2183.1,2182.6,4.62730091]
["bitfinex","ETHUSD",1740845403953,4.58094,2183.0,2182.6,0.04581091]
["bitfinex","ETHUSD",1740845404157,4.58127,2182.8,2182.5,0.8127]
["bitfinex","ETHUSD",1740845404523,4.58152,2182.7,2182.4,3.177]
["bitfinex","ETHUSD",1740845404715,4.58199,2182.5,2182.2,0.8127]
["bitfinex","ETHUSD",1740845405044,0.7857,2182.8,2182.2,0.8127]
["bitfinex","ETHUSD",1740845405045,3.0,2182.6,2182.2,0.8127]
["bitfinex","ETHUSD",1740845405434,3.0,2182.6,2182.3,4.58218]
["bitfinex","ETHUSD",1740845405747,3.0,2182.6,2182.5,4.5819]
["bitfinex","ETHUSD",1740845406043,5.32,2182.7,2182.5,4.5819]
["bitfinex","ETHUSD",1740845406044,5.32,2182.7,2182.5,4.58178]
["bitfinex","ETHUSD",1740845406255,6.1057,2183.2,2182.6,0.8127]
["bitfinex","ETHUSD",1740845406406,0.7857,2183.2,2182.6,0.85850911]
["bitfinex","ETHUSD",1740845406608,3.7857,2183.2,2182.6,5.39437]
["bitfinex","ETHUSD",1740845406834,4.58152,2182.7,2182.3,0.8127]
["bitfinex","ETHUSD",1740845407032,4.58201,2182.5,2182.3,0.8127]
["bitfinex","ETHUSD",1740845407338,4.58228,2182.4,2182.0,0.8127]
["bitfinex","ETHUSD",1740845407533,7.58195,2182.5,2182.0,8.57254]
["bitfinex","ETHUSD",1740845407728,3.0,2182.5,2182.0,8.57254]
["bitfinex","ETHUSD",1740845408033,3.0,2182.5,2182.0,3.9897]
["bitfinex","ETHUSD",1740845408241,5.36782,2182.4,2182.0,3.177]
["bitfinex","ETHUSD",1740845408460,0.7857,2182.4,2182.0,7.75987]
["bitfinex","ETHUSD",1740845408627,0.7857,2182.4,2182.1,4.58264]
["bitfinex","ETHUSD",1740845408831,8.36744,2182.6,2182.1,4.58264]
["bitfinex","ETHUSD",1740845409257,0.7857,2182.6,2182.0,7.75987]
["bitfinex","ETHUSD",1740845409450,0.7857,2182.6,2182.3,4.58227]
["bitfinex","ETHUSD",1740845409649,6.09011894,2183.2,2182.4,0.04581902]
["bitfinex","ETHUSD",1740845409850,0.7857,2183.1,2182.8,4.58117]
["bitfinex","ETHUSD",1740845410053,5.32,2183.2,2182.8,4.58117]
["bitfinex","ETHUSD",1740845410262,0.06726401,2183.0,2182.8,4.58116]
["bitfinex","ETHUSD",1740845410483,5.32,2183.2,2182.7,0.8127]
["bitfinex","ETHUSD",1740845410628,0.06726401,2182.9,2182.7,5.43987125]
["bitfinex","ETHUSD",1740845410828,5.32,2183.2,2182.8,9.16241]
["bitfinex","ETHUSD",1740845411045,0.06727702,2182.8,2182.7,6.71422113]
["bitfinex","ETHUSD",1740845411245,4.58074,2183.1,2182.7,0.8127]
["bitfinex","ETHUSD",1740845411457,5.32,2183.2,2182.7,5.43989103]
["bitfinex","ETHUSD",1740845411458,0.0680445,2182.8,2182.7,5.43989103]
["bitfinex","ETHUSD",1740845411661,5.32,2183.2,2182.8,4.58111]
["bitfinex","ETHUSD",1740845411863,5.32,2183.2,2182.9,4.62684607]
["bitfinex","ETHUSD",1740845412068,0.7857,2183.5,2183.0,4.58074]
["bitfinex","ETHUSD",1740845412268,4.5799,2183.5,2183.0,0.46265461]
["bitfinex","ETHUSD",1740845412439,3.0,2183.4,2183.0,4.58074]
["bitfinex","ETHUSD",1740845412967,4.58059,2183.2,2182.7,5.39405]
["bitfinex","ETHUSD",1740845413266,3.7857,2183.2,2182.7,0.8127]
["bitfinex","ETHUSD",1740845413464,3.7857,2183.2,2182.4,8.58281]
["bitfinex","ETHUSD",1740845413465,4.58094,2183.0,2182.4,8.58281]
["bitfinex","ETHUSD",1740845413775,4.58094,2183.0,2182.6,4.58168]
["bitfinex","ETHUSD",1740845414142,3.0,2183.0,2182.6,4.58168]
["bitfinex","ETHUSD",1740845414370,3.0,2183.0,2182.5,4.5817]
["bitfinex","ETHUSD",1740845414371,4.5814,2182.8,2182.4,4.0007]
["bitfinex","ETHUSD",1740845414560,4.5814,2182.8,2182.4,4.85898295]
["bitfinex","ETHUSD",1740845414761,4.58129,2182.8,2182.4,4.85898295]
["bitfinex","ETHUSD",1740845415160,4.58129,2182.8,2182.4,9.44108295]
["bitfinex","ETHUSD",1740845415786,4.58129,2182.8,2182.4,4.85898295]
["bitfinex","ETHUSD",1740845416084,4.58181,2182.6,2182.2,9.46e-06]
["bitfinex","ETHUSD",1740845416287,4.58212,2182.4,2182.1,3.972]
["bitfinex","ETHUSD",1740845416584,7.58169,2182.6,2182.2,4.58244]
["bitfinex","ETHUSD",1740845416785,7.58151,2182.7,2182.3,4.58223]
["bitfinex","ETHUSD",1740845417096,3.0,2182.7,2182.3,4.5822]
["bitfinex","ETHUSD",1740845417390,3.0,2182.7,2182.4,4.58201]
["bitfinex","ETHUSD",1740845417590,3.0,2182.7,2182.4,4.58208]
["bitfinex","ETHUSD",1740845417793,3.0,2182.7,2182.5,4.58182]
["bitfinex","ETHUSD",1740845417954,5.32,2182.9,2182.6,4.58156]
["bitfinex","ETHUSD",1740845418161,6.1166,2183.0,2182.8,4.58112]
["bitfinex","ETHUSD",1740845418470,5.32,2183.2,2182.6,0.92091987]
["bitfinex","ETHUSD",1740845418790,4.58128,2182.8,2182.5,0.788]
["bitfinex","ETHUSD",1740845418997,4.58149,2182.7,2182.3,5.37022]
["bitfinex","ETHUSD",1740845419161,3.0,2182.7,2182.4,3.189]
["bitfinex","ETHUSD",1740845419359,4.58093,2183.0,2182.5,4.58182]
["bitfinex","ETHUSD",1740845419557,7.58141,2182.8,2182.4,7.77111]
["bitfinex","ETHUSD",1740845419772,4.5817,2182.6,2182.4,3.189]
["bitfinex","ETHUSD",1740845420060,4.5819,2182.5,2182.1,0.788]
["bitfinex","ETHUSD",1740845420262,1.0966,2182.7,2182.1,0.788]
["bitfinex","ETHUSD",1740845420480,4.58224,2182.4,2182.1,0.788]
["bitfinex","ETHUSD",1740845420691,4.58251,2182.3,2181.8,8.55931]
["bitfinex","ETHUSD",1740845420990,4.58263,2182.2,2181.8,8.55931]
["bitfinex","ETHUSD",1740845421293,3.0,2182.4,2181.8,3.976]
["bitfinex","ETHUSD",1740845421459,4.58262,2182.2,2181.8,3.976]
["bitfinex","ETHUSD",1740845421659,4.58262,2182.2,2181.8,0.788]
["bitfinex","ETHUSD",1740845421884,3.0,2182.1,2181.6,0.8194]
["bitfinex","ETHUSD",1740845422119,4.2108,2182.1,2181.5,4.584]
["bitfinex","ETHUSD",1740845422417,8.79362,2182.1,2181.7,4.58347]
["bitfinex","ETHUSD",1740845422623,5.32,2182.2,2182.0,4.58281]
["bitfinex","ETHUSD",1740845422832,0.77011894,2182.7,2181.7,0.8194]
["bitfinex","ETHUSD",1740845422833,4.58163,2182.7,2181.7,0.8194]
["bitfinex","ETHUSD",1740845422990,6.108,2182.8,2181.7,5.40283]
["bitfinex","ETHUSD",1740845423192,9.16326,2182.7,2182.2,4.58251]
["bitfinex","ETHUSD",1740845423789,3.0,2182.6,2182.3,4.58231]
["bitfinex","ETHUSD",1740845424510,3.0,2182.6,2182.3,0.998422]
["bitfinex","ETHUSD",1740845424713,4.58159,2182.7,2182.4,4.582]
["bitfinex","ETHUSD",1740845424714,3.0,2182.7,2182.4,4.582]
["bitfinex","ETHUSD",1740845424892,3.0,2182.7,2182.5,4.58181]
["bitfinex","ETHUSD",1740845425302,0.06626208,2182.6,2182.4,4.582]
["bitfinex","ETHUSD",1740845426626,0.06626208,2182.6,2182.5,5.44711424]
["bitfinex","ETHUSD",1740845426828,5.36822,2183.3,2182.5,1.92215457]
["bitfinex","ETHUSD",1740845427051,3.0,2183.2,2182.5,1.92215457]
["bitfinex","ETHUSD",1740845427340,4.58093,2183.0,2182.5,8.59514]
["bitfinex","ETHUSD",1740845427504,4.58093,2183.0,2182.6,4.58159]
["bitfinex","ETHUSD",1740845427712,3.0,2183.0,2182.6,4.62740179]
["bitfinex","ETHUSD",1740845427905,4.58133,2182.8,2182.5,4.0134]
["bitfinex","ETHUSD",1740845428203,4.58169,2182.6,2182.5,3.194]
["bitfinex","ETHUSD",1740845428409,0.06719883,2182.6,2182.5,3.194]
["bitfinex","ETHUSD",1740845428850,0.06719883,2182.6,2182.5,7.7759]
["bitfinex","ETHUSD",1740845429030,5.32,2183.2,2182.9,4.58087]
["bitfinex","ETHUSD",1740845429216,5.32,2183.2,2182.7,5.40081]
["bitfinex","ETHUSD",1740845429540,4.58067,2183.1,2182.7,1.678881]
["bitfinex","ETHUSD",1740845429728,4.58067,2183.1,2182.7,6.260271]
["bitfinex","ETHUSD",1740845430422,4.58115,2182.9,2182.7,1.678881]
["bitfinex","ETHUSD",1740845430608,4.58115,2182.9,2182.5,7.77586]
["bitfinex","ETHUSD",1740845431108,5.32,2183.2,2182.7,4.58147]
["bitfinex","ETHUSD",1740845431109,4.58071,2183.1,2182.7,4.58147]
["bitfinex","ETHUSD",1740845431323,4.58093,2183.0,2182.6,4.58149]
["bitfinex","ETHUSD",1740845431642,9.16196,2183.0,2182.6,4.58149]
["bitfinex","ETHUSD",1740845431810,9.16196,2183.0,2182.6,5.899178]
["bitfinex","ETHUSD",1740845432006,4.58093,2183.0,2182.6,1.317688]
["bitfinex","ETHUSD",1740845432232,9.16235,2182.9,2182.6,1.317688]
["bitfinex","ETHUSD",1740845432452,4.5811,2182.9,2182.6,1.317688]
["bitfinex","ETHUSD",1740845433245,3.0,2183.1,2182.8,4.58126]
["bitfinex","ETHUSD",1740845433543,7.58065,2183.1,2182.7,4.62719005]
["bitfinex","ETHUSD",1740845433721,7.58065,2183.1,2182.7,5.99924586]
["bitfinex","ETHUSD",1740845433918,5.32,2183.2,2183.0,4.58084]
["bitfinex","ETHUSD",1740845434120,0.788,2183.6,2182.9,0.8652089]
["bitfinex","ETHUSD",1740845434321,9.89946,2183.7,2182.9,5.4462489]
["bitfinex","ETHUSD",1740845434533,9.89946,2183.7,2183.3,4.58017]
["bitfinex","ETHUSD",1740845434847,3.0,2183.6,2183.3,4.58017]
["bitfinex","ETHUSD",1740845435144,3.0,2183.6,2183.2,0.04579904]
["bitfinex","ETHUSD",1740845435145,0.788,2183.9,2183.5,4.57968]
["bitfinex","ETHUSD",1740845435344,4.57892,2184.0,2183.4,5.3994]
["bitfinex","ETHUSD",1740845435548,4.57928,2183.8,2183.4,5.3994]
["bitfinex","ETHUSD",1740845435717,9.15861,2183.8,2183.5,0.53994]
["bitfinex","ETHUSD",1740845435918,9.15861,2183.8,2183.4,5.3994]
["bitfinex","ETHUSD",1740845436141,4.57948,2183.7,2183.4,0.8194]
["bitfinex","ETHUSD",1740845436461,12.89857,2184.1,2183.1,7.77153]
["bitfinex","ETHUSD",1740845436462,4.57967,2183.6,2183.1,7.77153]
["bitfinex","ETHUSD",1740845436803,4.57942,2183.7,2183.2,4.58029]
["bitfinex","ETHUSD",1740845436913,4.57942,2183.7,2183.3,4.58014]
["bitfinex","ETHUSD",1740845437112,4.57964,2183.6,2183.2,5.49211149]
["bitfinex","ETHUSD",1740845437348,4.57942,2183.7,2183.3,0.04579656]
["bitfinex","ETHUSD",1740845437551,4.57942,2183.7,2183.2,0.91182149]
["bitfinex","ETHUSD",1740845437751,4.57961,2183.6,2183.2,5.49220149]
["bitfinex","ETHUSD",1740845438154,4.57942,2183.7,2183.3,5.98672915]
["bitfinex","ETHUSD",1740845438329,7.57927,2183.8,2183.4,4.57992]
["bitfinex","ETHUSD",1740845438736,7.57927,2183.8,2183.3,5.98672915]
["bitfinex","ETHUSD",1740845438737,4.5795,2183.7,2183.3,5.98672915]
["bitfinex","ETHUSD",1740845438911,4.57977,2183.6,2183.3,1.40659915]
["bitfinex","ETHUSD",1740845439743,4.57977,2183.6,2183.2,0.91182149]
["bitfinex","ETHUSD",1740845439950,5.41093,2184.0,2183.6,4.57945]
["bitfinex","ETHUSD",1740845440335,7.69793757,2183.9,2183.5,4.57974]
["bitfinex","ETHUSD",1740845440894,0.11887757,2183.9,2183.5,5.37429]
["bitfinex","ETHUSD",1740845441068,4.57921,2183.8,2183.4,4.57988]
["bitfinex","ETHUSD",1740845441264,4.57921,2183.8,2183.5,0.537438]
["bitfinex","ETHUSD",1740845441471,4.6986525,2183.7,2183.5,0.537438]
["bitfinex","ETHUSD",1740845441670,4.6986525,2183.7,2183.3,5.37468]
["bitfinex","ETHUSD",1740845442055,0.1192025,2183.7,2183.4,4.58]
["bitfinex","ETHUSD",1740845442264,0.1192025,2183.7,2183.5,0.04579325]
["bitfinex","ETHUSD",1740845442468,12.15776,2184.0,2183.6,4.57959]
["bitfinex","ETHUSD",1740845442700,3.0,2184.0,2183.7,4.62504946]
["bitfinex","ETHUSD",1740845443001,3.0,2184.0,2183.7,5.49972395]
["bitfinex","ETHUSD",1740845443293,7.57878,2184.0,2183.7,0.92046395]
["bitfinex","ETHUSD",1740845443458,7.57878,2184.0,2183.6,4.57959]
["bitfinex","ETHUSD",1740845445093,7.57878,2184.0,2183.5,4.57979]
["bitfinex","ETHUSD",1740845445293,4.57908,2183.9,2183.5,4.57979]
["bitfinex","ETHUSD",1740845445599,4.57908,2183.9,2183.5,9.15942]
["bitfinex","ETHUSD",1740845445755,4.57908,2183.9,2183.6,5.495502]
["bitfinex","ETHUSD",1740845446684,4.57876,2184.0,2183.6,10.074922]
["bitfinex","ETHUSD",1740845447086,4.57876,2184.0,2183.7,4.57937]
["bitfinex","ETHUSD",1740845447398,4.57876,2184.0,2183.7,4.62515824]
["bitfinex","ETHUSD",1740845447595,3.8022,2184.2,2183.7,0.04578824]
["bitfinex","ETHUSD",1740845447798,0.8022,2184.4,2184.1,4.57844]
["bitfinex","ETHUSD",1740845447969,0.8022,2184.7,2184.2,4.62399277]
["bitfinex","ETHUSD",1740845448158,4.57762,2184.6,2184.3,4.5781]
["bitfinex","ETHUSD",1740845448357,3.0,2184.5,2184.2,4.62402794]
["bitfinex","ETHUSD",1740845448593,3.0,2184.5,2184.2,0.04577794]
["bitfinex","ETHUSD",1740845448800,3.0,2184.5,2183.9,3.178]
["bitfinex","ETHUSD",1740845448801,4.57823,2184.3,2183.9,3.178]
["bitfinex","ETHUSD",1740845448977,4.57823,2184.3,2183.9,8.6675093]
["bitfinex","ETHUSD",1740845449370,4.5776,2184.6,2184.0,4.57861]
["bitfinex","ETHUSD",1740845449573,4.57811,2184.4,2183.9,8.6673393]
["bitfinex","ETHUSD",1740845449860,7.57776,2184.5,2184.1,4.57847]
["bitfinex","ETHUSD",1740845450061,3.0,2184.5,2184.2,5.53978157]
["bitfinex","ETHUSD",1740845450260,12.95695,2184.7,2184.3,5.37254]
["bitfinex","ETHUSD",1740845450762,3.0,2184.5,2184.3,0.7945]
["bitfinex","ETHUSD",1740845451490,4.57655,2185.1,2184.6,4.57735]
["bitfinex","ETHUSD",1740845451708,4.57675,2185.0,2184.6,4.57735]
["bitfinex","ETHUSD",1740845451891,4.57675,2185.0,2184.6,5.492857]
["bitfinex","ETHUSD",1740845452267,4.57675,2185.0,2184.7,0.04576772]
["bitfinex","ETHUSD",1740845452602,4.57655,2185.1,2184.7,0.04576772]
["bitfinex","ETHUSD",1740845452603,4.57657,2185.1,2184.7,0.04576772]
["bitfinex","ETHUSD",1740845452758,4.57657,2185.1,2184.7,4.62289772]
["bitfinex","ETHUSD",1740845454006,8.37846,2185.2,2184.7,5.41738772]
["bitfinex","ETHUSD",1740845454192,8.37846,2185.2,2184.8,4.57705]
["bitfinex","ETHUSD",1740845454389,5.32,2185.3,2184.9,4.57675]
["bitfinex","ETHUSD",1740845454568,5.32,2185.3,2184.9,4.62251772]
["bitfinex","ETHUSD",1740845454771,12.89603,2185.3,2184.9,4.57675]
["bitfinex","ETHUSD",1740845454994,8.32,2185.3,2185.0,4.57661]
["bitfinex","ETHUSD",1740845455179,0.1128313,2185.2,2185.0,4.57661]
["bitfinex","ETHUSD",1740845455495,8.32,2185.3,2185.0,4.57661]
["bitfinex","ETHUSD",1740845455792,0.1128313,2185.1,2184.9,4.57675]
["bitfinex","ETHUSD",1740845456098,8.32,2185.3,2185.0,4.57663]
["bitfinex","ETHUSD",1740845456904,8.32,2185.3,2185.0,4.57658]
["bitfinex","ETHUSD",1740845457978,8.32,2185.3,2185.1,4.57635]
["bitfinex","ETHUSD",1740845458203,3.0,2185.3,2185.0,9.15312]
["bitfinex","ETHUSD",1740845458405,4.57675,2185.0,2184.7,0.7945]
["bitfinex","ETHUSD",1740845458718,3.0,2185.3,2184.9,4.57668]
["bitfinex","ETHUSD",1740845458866,3.0,2185.3,2185.0,4.57663]
["bitfinex","ETHUSD",1740845459068,3.7649,2185.4,2185.0,4.57663]
["bitfinex","ETHUSD",1740845459351,3.0,2185.4,2185.1,4.57636]
["bitfinex","ETHUSD",1740845459677,7.5759,2185.4,2185.0,4.57655]
["bitfinex","ETHUSD",1740845459878,3.0,2185.4,2185.0,4.57655]
["bitfinex","ETHUSD",1740845460094,3.0,2185.5,2185.1,4.57629]
["bitfinex","ETHUSD",1740845460293,4.57584,2185.4,2185.1,4.57629]
["bitfinex","ETHUSD",1740845460670,4.57636,2185.2,2184.7,6.22626995]
["bitfinex","ETHUSD",1740845460870,4.57653,2185.1,2184.7,6.22626995]
["bitfinex","ETHUSD",1740845461067,4.57675,2185.0,2184.7,0.7945]
["bitfinex","ETHUSD",1740845461303,4.57722,2184.8,2184.6,3.17500946]
["bitfinex","ETHUSD",1740845461508,4.57665,2185.0,2184.6,7.75229]
["bitfinex","ETHUSD",1740845461706,4.57665,2185.0,2184.6,12.32962]
["bitfinex","ETHUSD",1740845461910,4.57665,2185.0,2184.6,7.75229]
["bitfinex","ETHUSD",1740845462394,4.57665,2185.0,2184.6,12.32968]
["bitfinex","ETHUSD",1740845463127,4.57665,2185.0,2184.7,4.57728]
["bitfinex","ETHUSD",1740845463412,5.32,2185.3,2185.1,4.57634]
["bitfinex","ETHUSD",1740845463579,4.57568,2185.5,2185.1,4.57634]
["bitfinex","ETHUSD",1740845463884,3.7678,2185.6,2185.2,4.57622]
["bitfinex","ETHUSD",1740845464404,8.34329,2185.6,2185.2,4.57622]
["bitfinex","ETHUSD",1740845464707,5.32,2185.8,2185.6,4.5753]
["bitfinex","ETHUSD",1740845464908,5.3423,2186.1,2185.7,4.57515]
["bitfinex","ETHUSD",1740845465207,0.34740721,2186.3,2186.2,4.57414]
["bitfinex","ETHUSD",1740845465708,14.414,2186.9,2186.5,4.57341]
["bitfinex","ETHUSD",1740845465873,18.98673,2186.9,2186.2,5.5695828]
["bitfinex","ETHUSD",1740845466074,3.0,2186.8,2186.2,5.5696928]
["bitfinex","ETHUSD",1740845466276,4.57269,2186.9,2186.3,4.57393]
["bitfinex","ETHUSD",1740845466506,4.57248,2187.0,2186.4,4.57352]
["bitfinex","ETHUSD",1740845466839,7.57248,2187.0,2186.5,0.533532]
["bitfinex","ETHUSD",1740845467018,4.57206,2187.2,2186.7,4.57297]
["bitfinex","ETHUSD",1740845467322,4.57171,2187.4,2186.9,4.57251]
["bitfinex","ETHUSD",1740845467620,4.57171,2187.4,2187.0,0.533431]
["bitfinex","ETHUSD",1740845467621,9.14349,2187.4,2187.0,0.533431]
["bitfinex","ETHUSD",1740845467814,4.57188,2187.3,2187.0,0.533431]
["bitfinex","ETHUSD",1740845468017,4.57164,2187.4,2187.0,0.533431]
["bitfinex","ETHUSD",1740845468328,0.002,2187.9,2187.5,4.57128]
["bitfinex","ETHUSD",1740845468621,0.002,2187.9,2187.2,0.7618]
["bitfinex","ETHUSD",1740845468622,0.002,2187.9,2187.7,4.57083]
["bitfinex","ETHUSD",1740845468805,0.002,2187.9,2187.7,0.7805535]
["bitfinex","ETHUSD",1740845468982,0.002,2187.9,2187.6,3.189]
["bitfinex","ETHUSD",1740845469181,0.002,2187.9,2187.2,0.7618]
["bitfinex","ETHUSD",1740845469500,0.002,2187.9,2187.1,3.192]
["bitfinex","ETHUSD",1740845469501,0.7678,2187.8,2187.1,3.192]
["bitfinex","ETHUSD",1740845469705,4.57198,2187.3,2187.1,3.192]
["bitfinex","ETHUSD",1740845469911,0.457198,2187.3,2186.6,0.7618]
["bitfinex","ETHUSD",1740845470217,9.14525,2187.0,2186.6,0.7618]
["bitfinex","ETHUSD",1740845470512,4.57258,2187.0,2186.6,5.33501]
["bitfinex","ETHUSD",1740845470716,0.09841401,2186.9,2186.6,5.33501]
["bitfinex","ETHUSD",1740845470931,0.7678,2186.6,2185.2,4.57622]
["bitfinex","ETHUSD",1740845471132,4.57372,2186.4,2184.9,0.76180946]
["bitfinex","ETHUSD",1740845471300,4.5746,2186.0,2184.9,0.7618]
["bitfinex","ETHUSD",1740845471630,9.1493,2186.0,2185.2,4.57611]
["bitfinex","ETHUSD",1740845471856,0.09994491,2185.9,2185.3,5.033581]
["bitfinex","ETHUSD",1740845472022,4.5755,2185.6,2185.3,0.457611]
["bitfinex","ETHUSD",1740845472189,4.57582,2185.4,2184.9,0.7618]
["bitfinex","ETHUSD",1740845472390,4.67609491,2185.3,2184.9,0.7618]
["bitfinex","ETHUSD",1740845472687,4.67609491,2185.3,2184.7,3.245]
["bitfinex","ETHUSD",1740845472688,4.57665,2185.0,2184.7,3.245]
["bitfinex","ETHUSD",1740845472887,4.57665,2185.0,2184.6,0.7618]
["bitfinex","ETHUSD",1740845473228,0.09890763,2184.9,2184.6,0.7618]
["bitfinex","ETHUSD",1740845473435,0.09890763,2184.9,2184.7,0.53395]
["bitfinex","ETHUSD",1740845473926,3.0,2185.4,2184.9,4.57667]
["bitfinex","ETHUSD",1740845474131,4.57573,2185.5,2185.0,4.57652]
["bitfinex","ETHUSD",1740845474365,4.57573,2185.5,2184.9,4.57667]
["bitfinex","ETHUSD",1740845474366,9.15152,2185.5,2184.9,4.57667]
["bitfinex","ETHUSD",1740845474539,4.57573,2185.5,2185.0,0.04575818]
["bitfinex","ETHUSD",1740845474688,4.57573,2185.5,2185.0,5.084471]
["bitfinex","ETHUSD",1740845474895,4.57573,2185.5,2185.0,5.03871282]
["bitfinex","ETHUSD",1740845475926,9.15145,2185.5,2185.0,5.03871282]
["bitfinex","ETHUSD",1740845476124,4.57572,2185.5,2185.0,5.03871282]
["bitfinex","ETHUSD",1740845476294,8.34311,2185.7,2185.0,5.03871282]
["bitfinex","ETHUSD",1740845476295,3.0,2185.6,2185.1,4.57639]
["bitfinex","ETHUSD",1740845476495,3.0,2185.7,2185.3,4.57592]
["bitfinex","ETHUSD",1740845476738,0.7786,2186.0,2185.4,4.57582]
["bitfinex","ETHUSD",1740845476939,4.57478,2185.9,2185.4,4.57582]
["bitfinex","ETHUSD",1740845477246,4.57439,2186.1,2185.6,4.5753]
["bitfinex","ETHUSD",1740845477394,4.57435,2186.1,2185.5,0.457582]
["bitfinex","ETHUSD",1740845477595,4.57516,2185.8,2185.5,0.457582]
["bitfinex","ETHUSD",1740845478043,4.5754,2185.6,2185.2,1.30866328]
["bitfinex","ETHUSD",1740845478251,4.5754,2185.6,2185.2,5.88485328]
["bitfinex","ETHUSD",1740845479148,4.57544,2185.6,2185.2,5.88485328]
["bitfinex","ETHUSD",1740845479353,4.57521,2185.7,2185.3,4.57601]
["bitfinex","ETHUSD",1740845479646,9.89468,2186.0,2185.4,4.57582]
["bitfinex","ETHUSD",1740845479947,4.67127512,2185.9,2185.5,5.490763]
["bitfinex","ETHUSD",1740845480132,0.09649512,2185.9,2185.2,5.88488328]
["bitfinex","ETHUSD",1740845480448,4.57554,2185.6,2185.2,5.88488328]
["bitfinex","ETHUSD",1740845480654,4.57523,2185.7,2185.3,4.57601]
["bitfinex","ETHUSD",1740845480821,0.09649512,2185.6,2185.3,4.57601]
["bitfinex","ETHUSD",1740845481018,0.09649512,2185.6,2185.4,1.04608933]
["bitfinex","ETHUSD",1740845481346,0.09649512,2185.6,2185.4,5.62169933]
["bitfinex","ETHUSD",1740845481722,4.575,2185.8,2185.4,5.62169933]
["bitfinex","ETHUSD",1740845482250,0.09649512,2185.7,2185.5,4.57548]
["bitfinex","ETHUSD",1740845482432,9.89469,2186.0,2185.5,4.57548]
["bitfinex","ETHUSD",1740845482621,9.89469,2186.0,2185.6,0.85916429]
["bitfinex","ETHUSD",1740845482622,4.67134512,2185.9,2185.6,0.85916429]
["bitfinex","ETHUSD",1740845482822,9.24632512,2185.9,2185.6,0.85916429]
["bitfinex","ETHUSD",1740845483022,4.57519,2185.7,2185.4,1.04608933]
["bitfinex","ETHUSD",1740845483459,0.09710491,2185.6,2185.4,1.04608933]
["bitfinex","ETHUSD",1740845483672,4.57502,2185.8,2185.4,4.57582]
["bitfinex","ETHUSD",1740845483946,0.09710491,2185.7,2185.2,1.30866328]
["bitfinex","ETHUSD",1740845484152,4.57549,2185.6,2185.2,5.88479328]
["bitfinex","ETHUSD",1740845484322,4.57549,2185.6,2185.2,1.30866328]
["bitfinex","ETHUSD",1740845484522,4.67293383,2185.5,2185.2,1.30866328]
["bitfinex","ETHUSD",1740845484722,0.09714383,2185.5,2185.2,1.30866328]
["bitfinex","ETHUSD",1740845484946,4.67287383,2185.5,2185.3,1.04613033]
["bitfinex","ETHUSD",1740845485160,4.57582,2185.4,2185.0,3.24300946]
["bitfinex","ETHUSD",1740845485448,4.57645,2185.1,2184.9,0.8021]
["bitfinex","ETHUSD",1740845485666,0.09714383,2185.0,2184.9,0.8021]
["bitfinex","ETHUSD",1740845485964,4.57613,2185.3,2184.9,0.8021]
["bitfinex","ETHUSD",1740845486259,4.57613,2185.3,2184.9,5.37896]
["bitfinex","ETHUSD",1740845486453,3.0,2185.6,2184.9,0.8021]
["bitfinex","ETHUSD",1740845486454,4.67354383,2185.2,2184.9,0.8021]
["bitfinex","ETHUSD",1740845486654,0.09714383,2185.2,2184.8,7.81207]
["bitfinex","ETHUSD",1740845486846,4.57608,2185.3,2184.9,4.57669]
["bitfinex","ETHUSD",1740845487154,0.09714383,2185.2,2185.1,4.57644]
["bitfinex","ETHUSD",1740845487660,5.32,2185.7,2185.4,4.57581]
["bitfinex","ETHUSD",1740845487857,3.0,2185.7,2185.4,9.15145]
["bitfinex","ETHUSD",1740845488018,3.0,2185.7,2185.3,4.57601]
["bitfinex","ETHUSD",1740845488223,4.57482,2185.9,2185.5,4.5756]
["bitfinex","ETHUSD",1740845488620,4.57482,2185.9,2185.4,4.6214631]
["bitfinex","ETHUSD",1740845488621,7.57499,2185.8,2185.4,4.6214631]
["bitfinex","ETHUSD",1740845488852,12.15018,2185.8,2185.4,4.57571]
["bitfinex","ETHUSD",1740845489322,7.57499,2185.8,2185.4,4.5757]
["bitfinex","ETHUSD",1740845489527,7.57487,2185.9,2185.4,5.34895673]
["bitfinex","ETHUSD",1740845489728,4.57534,2185.7,2185.4,0.77314673]
["bitfinex","ETHUSD",1740845489959,4.57534,2185.7,2185.2,5.37826]
["bitfinex","ETHUSD",1740845490159,4.57534,2185.7,2185.3,4.576]
["bitfinex","ETHUSD",1740845490458,4.57552,2185.6,2185.2,5.37826]
["bitfinex","ETHUSD",1740845491034,3.0,2185.9,2185.0,1.238876]
["bitfinex","ETHUSD",1740845491239,4.57531,2185.7,2185.2,4.57612]
["bitfinex","ETHUSD",1740845491439,4.57573,2185.5,2185.1,4.57644]
["bitfinex","ETHUSD",1740845491641,9.15146,2185.5,2185.1,4.57644]
["bitfinex","ETHUSD",1740845491865,4.57531,2185.7,2185.2,4.57614]
["bitfinex","ETHUSD",1740845492059,4.57568,2185.5,2185.2,0.915258]
["bitfinex","ETHUSD",1740845492561,4.57541,2185.6,2185.2,5.491358]
["bitfinex","ETHUSD",1740845492759,4.57573,2185.5,2185.2,0.915258]
["bitfinex","ETHUSD",1740845492961,4.57585,2185.4,2184.9,0.80210946]
["bitfinex","ETHUSD",1740845493136,4.57619,2185.3,2184.9,5.37889]
["bitfinex","ETHUSD",1740845493342,4.57587,2185.4,2185.0,4.57664]
["bitfinex","ETHUSD",1740845493537,4.57587,2185.4,2184.9,5.37889]
["bitfinex","ETHUSD",1740845493538,0.8309,2185.6,2185.1,0.04575956]
["bitfinex","ETHUSD",1740845493747,4.5754,2185.7,2185.3,4.57601]
["bitfinex","ETHUSD",1740845493950,5.32,2185.8,2185.5,4.57548]
["bitfinex","ETHUSD",1740845494259,5.40572,2185.9,2185.5,4.57547]
["bitfinex","ETHUSD",1740845494834,0.8309,2185.9,2185.6,4.57538]
["bitfinex","ETHUSD",1740845495160,4.57552,2185.6,2185.2,4.57622]
["bitfinex","ETHUSD",1740845495672,3.8309,2185.9,2185.2,5.49146795]
["bitfinex","ETHUSD",1740845495850,4.57498,2185.8,2185.4,4.57572]
["bitfinex","ETHUSD",1740845496165,4.57499,2185.8,2185.4,4.57571]
["bitfinex","ETHUSD",1740845497162,4.57499,2185.8,2185.3,4.57602]
["bitfinex","ETHUSD",1740845497366,4.57499,2185.8,2185.3,4.57584]
["bitfinex","ETHUSD",1740845498067,4.57498,2185.8,2185.1,4.57624946]
["bitfinex","ETHUSD",1740845498234,4.57615,2185.3,2185.1,9.46e-06]
["bitfinex","ETHUSD",1740845498435,4.57568,2185.5,2184.9,5.37895]
["bitfinex","ETHUSD",1740845498635,9.15194,2185.4,2185.0,4.57664]
["bitfinex","ETHUSD",1740845498878,4.57612,2185.3,2184.9,5.37893]
["bitfinex","ETHUSD",1740845499075,9.98279,2185.4,2185.0,5.572229]
["bitfinex","ETHUSD",1740845499240,5.40684,2185.4,2185.0,5.572229]
["bitfinex","ETHUSD",1740845499435,5.4068,2185.4,2185.0,5.572229]
["bitfinex","ETHUSD",1740845499658,5.4068,2185.4,2185.0,0.995599]
["bitfinex","ETHUSD",1740845499974,0.8309,2185.4,2185.0,4.57665]
["bitfinex","ETHUSD",1740845500278,0.09033372,2185.3,2185.2,4.57616]
["bitfinex","ETHUSD",1740845500475,3.0,2185.6,2185.1,4.57631]
["bitfinex","ETHUSD",1740845500635,0.09033372,2185.5,2185.2,4.57615]
["bitfinex","ETHUSD",1740845501056,4.57585,2185.4,2185.0,4.57655]
["bitfinex","ETHUSD",1740845501233,4.57585,2185.4,2185.0,5.5721]
["bitfinex","ETHUSD",1740845501577,4.57635,2185.2,2185.0,0.99555]
["bitfinex","ETHUSD",1740845501993,3.0,2185.5,2185.0,0.99555]
["bitfinex","ETHUSD",1740845502275,4.57612,2185.3,2184.9,5.37886]
["bitfinex","ETHUSD",1740845502476,0.09033372,2185.2,2184.9,5.37886]
["bitfinex","ETHUSD",1740845502681,4.57612,2185.3,2184.9,5.37886]
["bitfinex","ETHUSD",1740845502848,0.09033372,2185.2,2184.9,5.37887]
["bitfinex","ETHUSD",1740845503175,4.57612,2185.3,2184.9,0.8021]
["bitfinex","ETHUSD",1740845503361,0.09033372,2185.1,2184.9,2.119194]
["bitfinex","ETHUSD",1740845504411,4.66686372,2185.1,2184.9,2.119194]
["bitfinex","ETHUSD",1740845504678,4.66686372,2185.1,2184.6,4.57745946]
["bitfinex","ETHUSD",1740845504679,4.57666,2185.0,2184.6,0.766]
["bitfinex","ETHUSD",1740845504973,4.57702,2184.9,2184.6,0.766]
["bitfinex","ETHUSD",1740845505176,4.57729,2184.7,2184.4,5.34389]
["bitfinex","ETHUSD",1740845505475,4.57681,2185.0,2184.5,5.89048693]
["bitfinex","ETHUSD",1740845505678,4.66692935,2184.9,2184.5,1.31282693]
["bitfinex","ETHUSD",1740845505980,4.57709,2184.8,2184.4,5.34387]
["bitfinex","ETHUSD",1740845506376,4.57655,2185.1,2184.5,4.57762]
["bitfinex","ETHUSD",1740845506542,0.09000935,2184.7,2184.5,4.57762]
["bitfinex","ETHUSD",1740845506868,4.57688,2184.9,2184.6,0.992149]
["bitfinex","ETHUSD",1740845507276,9.15394,2184.9,2184.6,0.992149]
["bitfinex","ETHUSD",1740845507566,4.57688,2184.9,2184.6,0.992149]
["bitfinex","ETHUSD",1740845507771,4.57739,2184.7,2184.4,0.766]
["bitfinex","ETHUSD",1740845508150,4.57739,2184.7,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845508546,4.57739,2184.7,2184.3,4.58551932]
["bitfinex","ETHUSD",1740845508774,4.57781,2184.5,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845508980,4.57749,2184.6,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845509481,4.57749,2184.6,2184.3,1.00041425]
["bitfinex","ETHUSD",1740845509777,0.8276,2184.7,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845509778,9.98247,2184.7,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845509983,4.57757,2184.6,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845510145,5.40498,2184.7,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845510348,5.40498,2184.7,2184.3,4.58538932]
["bitfinex","ETHUSD",1740845510879,9.98241,2184.7,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845511092,0.8276,2184.7,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845511301,4.57749,2184.6,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845511495,4.57791,2184.4,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845511794,9.15519,2184.6,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845512357,0.8276,2184.7,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845512563,3.0,2184.7,2184.4,4.57791]
["bitfinex","ETHUSD",1740845512779,7.5774,2184.7,2184.3,5.12056125]
["bitfinex","ETHUSD",1740845513679,3.0,2184.6,2184.3,0.54256125]
["bitfinex","ETHUSD",1740845513884,4.57696,2184.9,2184.4,4.57771]
["bitfinex","ETHUSD",1740845514179,4.5774,2184.7,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845514378,4.57758,2184.6,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845514585,9.15525,2184.6,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845514780,4.57791,2184.4,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845515187,0.08837399,2184.4,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845515485,9.98288,2184.6,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845515690,0.08837399,2184.5,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845516267,4.66609399,2184.5,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845516566,4.57791,2184.4,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845516783,0.08837399,2184.5,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845516961,5.4051,2184.6,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845517159,0.08837399,2184.4,2184.3,5.62425634]
["bitfinex","ETHUSD",1740845517474,3.0,2184.9,2184.3,1.00041725]
["bitfinex","ETHUSD",1740845517794,3.0,2184.9,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845517795,0.08837399,2184.8,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845518093,4.57749,2184.6,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845518293,4.57744,2184.7,2184.3,4.58542932]
["bitfinex","ETHUSD",1740845518487,0.08837399,2184.6,2184.3,4.58542932]
["bitfinex","ETHUSD",1740845518885,0.08837399,2184.6,2184.5,5.3294]
["bitfinex","ETHUSD",1740845519196,3.0,2185.1,2184.7,4.57717]
["bitfinex","ETHUSD",1740845519762,0.7503,2185.2,2184.6,4.57749]
["bitfinex","ETHUSD",1740845520008,4.57695,2184.9,2184.5,5.32939]
["bitfinex","ETHUSD",1740845520905,4.57712,2184.8,2184.3,4.58540932]
["bitfinex","ETHUSD",1740845521065,4.57732,2184.7,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845521265,4.57753,2184.6,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845521795,0.7819,2184.8,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845521981,4.57762,2184.6,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845522175,4.57728,2184.7,2184.3,4.58544932]
["bitfinex","ETHUSD",1740845522871,4.57728,2184.7,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845522872,4.57782,2184.5,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845523083,4.57791,2184.4,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845523297,8.35981,2184.4,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845525320,3.7819,2184.4,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845526019,8.35981,2184.4,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845526594,8.817008,2184.4,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845527284,14.137008,2184.4,2184.3,0.00739932]
["bitfinex","ETHUSD",1740845529532,14.687008,2184.4,2184.3,9.32e-06]
["bitfinex","ETHUSD",1740845529885,4.58002,2183.4,2183.2,3.176]
["bitfinex","ETHUSD",1740845530232,4.58002,2183.4,2182.6,4.58153946]
["bitfinex","ETHUSD",1740845530233,0.08768216,2183.3,2183.0,4.58084]
["bitfinex","ETHUSD",1740845530438,0.08768216,2183.3,2183.1,5.038614]
["bitfinex","ETHUSD",1740845530593,3.7819,2183.7,2183.3,4.58003]
["bitfinex","ETHUSD",1740845530793,3.0,2183.7,2183.4,4.57994]
["bitfinex","ETHUSD",1740845531524,4.57969,2183.6,2183.2,4.58032]
["bitfinex","ETHUSD",1740845531823,7.57938,2183.7,2183.3,4.58016]
["bitfinex","ETHUSD",1740845532823,5.32,2184.0,2183.8,4.57908]
["bitfinex","ETHUSD",1740845532991,6.1019,2184.2,2183.9,4.57894]
["bitfinex","ETHUSD",1740845533195,10.68025,2184.2,2183.6,0.04579097]
["bitfinex","ETHUSD",1740845533397,3.0,2184.1,2183.8,4.57908]
["bitfinex","ETHUSD",1740845534026,6.1019,2184.2,2183.8,4.57912]
["bitfinex","ETHUSD",1740845534193,6.1019,2184.2,2184.0,4.57864]
["bitfinex","ETHUSD",1740845534194,5.32,2184.2,2184.0,4.57864]
["bitfinex","ETHUSD",1740845534400,5.32,2184.2,2184.1,4.57854]
["bitfinex","ETHUSD",1740845535096,0.8,2184.5,2184.2,5.38978]
["bitfinex","ETHUSD",1740845535406,3.0,2184.4,2184.2,0.8116]
["bitfinex","ETHUSD",1740845535728,3.0,2184.4,2184.2,5.38991]
["bitfinex","ETHUSD",1740845536127,3.0,2184.4,2184.2,0.8116]
["bitfinex","ETHUSD",1740845536815,4.57838,2184.2,2184.0,3.177]
["bitfinex","ETHUSD",1740845537020,4.57838,2184.2,2183.5,0.8984668]
["bitfinex","ETHUSD",1740845537021,4.57855,2184.1,2183.7,4.57926946]
["bitfinex","ETHUSD",1740845537216,0.8241,2184.3,2183.6,8.55737]
["bitfinex","ETHUSD",1740845537426,3.0,2184.2,2183.6,3.9778]
["bitfinex","ETHUSD",1740845537628,3.0,2184.2,2183.4,0.8008]
["bitfinex","ETHUSD",1740845537828,4.57959,2183.7,2183.3,3.176]
["bitfinex","ETHUSD",1740845538126,4.57967,2183.6,2183.3,3.176]
["bitfinex","ETHUSD",1740845538634,4.57967,2183.6,2183.2,4.58034]
["bitfinex","ETHUSD",1740845538930,4.57967,2183.6,2183.1,5.38143]
["bitfinex","ETHUSD",1740845538931,4.58007,2183.4,2183.1,0.8008]
["bitfinex","ETHUSD",1740845539100,4.57977,2183.6,2183.2,4.58042]
["bitfinex","ETHUSD",1740845540235,3.0,2183.6,2183.3,4.58014]
["bitfinex","ETHUSD",1740845541150,5.32,2183.9,2183.4,0.04579956]
["bitfinex","ETHUSD",1740845541446,5.32,2183.9,2183.6,4.57942]
["bitfinex","ETHUSD",1740845541741,9.89896,2183.9,2183.5,5.3473]
["bitfinex","ETHUSD",1740845542358,5.32,2183.9,2183.6,0.04579331]
["bitfinex","ETHUSD",1740845542517,5.32,2184.2,2183.5,0.7675]
["bitfinex","ETHUSD",1740845542707,4.5787,2184.1,2183.7,4.57935]
["bitfinex","ETHUSD",1740845543335,9.15702,2184.2,2183.8,4.57917]
["bitfinex","ETHUSD",1740845543952,10.72353,2184.5,2184.1,4.57849]
["bitfinex","ETHUSD",1740845544431,4.57791,2184.4,2184.0,0.7675]
["bitfinex","ETHUSD",1740845544732,6.1458,2184.5,2184.0,0.7675]
["bitfinex","ETHUSD",1740845544733,4.57854,2184.1,2184.0,0.7675]
["bitfinex","ETHUSD",1740845545037,4.57905,2183.9,2183.5,7.75677]
["bitfinex","ETHUSD",1740845545211,9.15814,2183.9,2183.5,7.75677]
["bitfinex","ETHUSD",1740845545534,0.08076353,2183.8,2183.4,5.34742]
["bitfinex","ETHUSD",1740845545835,0.08076353,2183.8,2183.3,3.177]
["bitfinex","ETHUSD",1740845546011,3.0,2183.8,2183.3,7.7571]
["bitfinex","ETHUSD",1740845546331,0.08046442,2183.7,2183.3,7.7571]
["bitfinex","ETHUSD",1740845546505,4.65986442,2183.7,2183.3,7.7571]
["bitfinex","ETHUSD",1740845546907,0.08046442,2183.7,2183.5,4.57979]
["bitfinex","ETHUSD",1740845547145,3.0,2183.8,2183.5,4.57979]
["bitfinex","ETHUSD",1740845547318,0.08046442,2183.6,2183.5,4.57979]
["bitfinex","ETHUSD",1740845547519,3.0,2183.8,2183.5,4.57979]
["bitfinex","ETHUSD",1740845547729,0.08046442,2183.7,2183.5,4.57979]
["bitfinex","ETHUSD",1740845547932,3.0,2183.8,2183.4,4.5798]
["bitfinex","ETHUSD",1740845548241,0.08046442,2183.6,2183.3,3.177]
["bitfinex","ETHUSD",1740845548409,4.57968,2183.6,2183.3,3.177]
["bitfinex","ETHUSD",1740845548610,0.08046442,2183.5,2183.3,3.177]
["bitfinex","ETHUSD",1740845549339,3.0,2183.6,2183.3,7.75703]
["bitfinex","ETHUSD",1740845549507,0.08046442,2183.4,2183.3,7.75703]
["bitfinex","ETHUSD",1740845549707,3.0,2183.6,2183.3,7.75703]
["bitfinex","ETHUSD",1740845549922,0.08046442,2183.5,2183.3,7.75703]
["bitfinex","ETHUSD",1740845550135,0.08046442,2183.5,2183.4,4.58001]
["bitfinex","ETHUSD",1740845550637,0.08046442,2183.5,2183.4,5.9362612]
["bitfinex","ETHUSD",1740845550804,0.8258,2184.2,2184.0,4.5786]
["bitfinex","ETHUSD",1740845551001,9.89775,2184.5,2183.7,4.57937]
["bitfinex","ETHUSD",1740845551002,6.1458,2184.5,2184.1,4.57854]
["bitfinex","ETHUSD",1740845551411,3.0,2184.4,2184.0,4.57856]
["bitfinex","ETHUSD",1740845551737,7.57801,2184.4,2184.0,4.57864]
["bitfinex","ETHUSD",1740845552035,7.57801,2184.4,2183.6,0.7675]
["bitfinex","ETHUSD",1740845552036,3.0,2184.1,2183.6,0.7675]
["bitfinex","ETHUSD",1740845552235,4.57927,2183.8,2183.4,3.177]
["bitfinex","ETHUSD",1740845552441,3.0,2184.1,2183.4,3.177]
["bitfinex","ETHUSD",1740845552442,4.57948,2183.7,2183.4,3.177]
["bitfinex","ETHUSD",1740845552814,3.0,2183.8,2183.5,4.57979]
["bitfinex","ETHUSD",1740845553010,7.5793,2183.8,2183.4,7.75685]
["bitfinex","ETHUSD",1740845553239,9.15911,2183.7,2183.4,3.177]
["bitfinex","ETHUSD",1740845553440,4.57953,2183.7,2183.4,3.177]
["bitfinex","ETHUSD",1740845553834,0.07779877,2183.6,2183.4,3.177]
["bitfinex","ETHUSD",1740845554352,4.57989,2183.5,2183.1,8.52506]
["bitfinex","ETHUSD",1740845554648,0.07779877,2183.6,2183.3,4.58021]
["bitfinex","ETHUSD",1740845554846,9.98445,2183.8,2183.3,9.1603]
["bitfinex","ETHUSD",1740845555142,4.5796,2183.6,2183.2,4.62612828]
["bitfinex","ETHUSD",1740845555353,4.5796,2183.6,2183.2,4.58029]
["bitfinex","ETHUSD",1740845555538,4.5796,2183.6,2183.3,4.5802]
["bitfinex","ETHUSD",1740845555718,0.07779877,2183.5,2183.4,4.58001]
["bitfinex","ETHUSD",1740845555916,4.57951,2183.7,2183.3,4.58016]
["bitfinex","ETHUSD",1740845556249,4.65738877,2183.6,2183.3,4.58016]
["bitfinex","ETHUSD",1740845557142,4.65739877,2183.6,2183.2,4.58035]
["bitfinex","ETHUSD",1740845557641,4.65739877,2183.6,2183.2,4.58031]
["bitfinex","ETHUSD",1740845557848,0.07779877,2183.6,2183.3,4.58021]
["bitfinex","ETHUSD",1740845558424,0.07779877,2183.6,2183.4,4.58]
["bitfinex","ETHUSD",1740845558625,0.07779877,2183.6,2183.3,4.58012]
["bitfinex","ETHUSD",1740845558825,4.65748877,2183.6,2183.2,4.58042]
["bitfinex","ETHUSD",1740845559357,4.57984,2183.5,2183.1,8.52502]
["bitfinex","ETHUSD",1740845559719,0.07733056,2183.4,2183.2,4.58033]
["bitfinex","ETHUSD",1740845559919,4.57969,2183.6,2183.2,4.58033]
["bitfinex","ETHUSD",1740845560145,0.07733056,2183.5,2183.2,4.58033]
["bitfinex","ETHUSD",1740845560797,0.07733056,2183.5,2183.2,4.58026]
["bitfinex","ETHUSD",1740845561079,0.07733056,2183.5,2183.4,4.58001]
["bitfinex","ETHUSD",1740845561243,4.57918,2183.8,2183.4,4.58001]
["bitfinex","ETHUSD",1740845561443,4.57918,2183.8,2183.4,9.16002]
["bitfinex","ETHUSD",1740845561671,3.0,2183.6,2183.4,4.58001]
["bitfinex","ETHUSD",1740845561979,3.0,2183.6,2183.3,4.58021]
["bitfinex","ETHUSD",1740845562148,0.07733056,2183.5,2183.3,4.58021]
["bitfinex","ETHUSD",1740845562349,0.07733056,2183.5,2183.2,5.890775]
["bitfinex","ETHUSD",1740845562675,7.5796,2183.6,2183.2,5.890775]
["bitfinex","ETHUSD",1740845562873,0.07733056,2183.5,2183.2,5.890775]
["bitfinex","ETHUSD",1740845563067,0.07733056,2183.5,2183.2,10.471075]
["bitfinex","ETHUSD",1740845563379,0.07733056,2183.5,2183.3,4.58018]
["bitfinex","ETHUSD",1740845563683,4.57975,2183.6,2183.2,5.890955]
["bitfinex","ETHUSD",1740845563888,0.07733056,2183.5,2183.2,4.58042]
["bitfinex","ETHUSD",1740845564184,0.07733056,2183.5,2183.3,4.58019]
["bitfinex","ETHUSD",1740845564390,0.07733056,2183.5,2183.3,4.58005]
["bitfinex","ETHUSD",1740845564687,3.0,2183.7,2183.4,4.58001]
["bitfinex","ETHUSD",1740845564876,7.57941,2183.7,2183.4,4.58001]
["bitfinex","ETHUSD",1740845565185,3.0,2183.7,2183.5,4.57978]
["bitfinex","ETHUSD",1740845565484,3.0,2183.7,2183.4,4.57995]
["bitfinex","ETHUSD",1740845566047,3.0,2183.7,2183.4,4.57987]
["bitfinex","ETHUSD",1740845566285,3.0,2183.7,2183.2,0.04579662]
["bitfinex","ETHUSD",1740845566589,3.0,2183.7,2183.4,4.57989]
["bitfinex","ETHUSD",1740845567444,10.69615,2184.0,2183.6,4.57947]
["bitfinex","ETHUSD",1740845567787,4.57903,2183.9,2183.5,5.34642]
["bitfinex","ETHUSD",1740845567985,4.57903,2183.9,2183.5,0.7667]
["bitfinex","ETHUSD",1740845568300,4.57938,2183.7,2183.3,0.7667]
["bitfinex","ETHUSD",1740845568602,4.57987,2183.5,2183.1,13.10484]
["bitfinex","ETHUSD",1740845568755,4.57965,2183.6,2183.2,4.58025]
["bitfinex","ETHUSD",1740845569078,4.57965,2183.6,2183.3,4.58021]
["bitfinex","ETHUSD",1740845569675,4.57943,2183.7,2183.3,4.58021]
["bitfinex","ETHUSD",1740845569866,12.94414,2183.8,2183.4,4.5799]
["bitfinex","ETHUSD",1740845570064,4.57945,2183.7,2183.3,4.58019]
["bitfinex","ETHUSD",1740845570598,4.57967,2183.6,2183.2,4.58042]
["bitfinex","ETHUSD",1740845571893,4.57945,2183.7,2183.3,4.58018]
["bitfinex","ETHUSD",1740845572984,13.63404148,2183.8,2183.4,4.57992]
["bitfinex","ETHUSD",1740845573157,3.0,2183.8,2183.5,4.57968]
["bitfinex","ETHUSD",1740845574192,6.1056,2184.0,2183.6,0.7667]
["bitfinex","ETHUSD",1740845574394,6.1056,2184.0,2183.7,4.57938]
["bitfinex","ETHUSD",1740845574604,5.32,2184.0,2183.8,4.57908]
["bitfinex","ETHUSD",1740845575209,0.07686234,2183.9,2183.8,4.57908]
["bitfinex","ETHUSD",1740845575499,0.07686234,2183.9,2183.6,5.34629]
["bitfinex","ETHUSD",1740845575804,0.07686234,2183.9,2183.6,5.880739]
["bitfinex","ETHUSD",1740845575965,0.07686234,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740845576166,4.57839,2184.2,2183.9,4.57895]
["bitfinex","ETHUSD",1740845576403,3.0,2184.1,2183.7,4.57917]
["bitfinex","ETHUSD",1740845576564,7.57857,2184.1,2183.7,4.57932]
["bitfinex","ETHUSD",1740845576766,4.57908,2183.9,2183.6,0.7667]
["bitfinex","ETHUSD",1740845576967,4.57971,2183.6,2183.2,5.37627946]
["bitfinex","ETHUSD",1740845577309,4.57971,2183.6,2183.1,7.75752]
["bitfinex","ETHUSD",1740845577694,4.57987,2183.5,2183.2,4.58042]
["bitfinex","ETHUSD",1740845577866,4.57964,2183.6,2183.2,4.58042]
["bitfinex","ETHUSD",1740845579110,3.0,2183.7,2183.4,0.7959]
["bitfinex","ETHUSD",1740845579409,5.32,2184.0,2183.5,4.57971]
["bitfinex","ETHUSD",1740845579410,3.0,2183.8,2183.5,4.57971]
["bitfinex","ETHUSD",1740845579810,3.0,2183.8,2183.6,4.57958]
["bitfinex","ETHUSD",1740845579996,5.32,2184.0,2183.5,0.04579355]
["bitfinex","ETHUSD",1740845580195,4.57913,2183.9,2183.4,0.7959]
["bitfinex","ETHUSD",1740845580401,4.57902,2183.9,2183.5,4.57972]
["bitfinex","ETHUSD",1740845580713,4.57902,2183.9,2183.4,5.3758]
["bitfinex","ETHUSD",1740845580714,5.32,2184.0,2183.4,0.7959]
["bitfinex","ETHUSD",1740845580873,4.57963,2183.6,2183.3,4.58018]
["bitfinex","ETHUSD",1740845581074,4.57963,2183.6,2183.2,0.8177]
["bitfinex","ETHUSD",1740845581312,4.57963,2183.6,2183.2,5.39802]
["bitfinex","ETHUSD",1740845582034,4.57987,2183.5,2183.2,0.8177]
["bitfinex","ETHUSD",1740845584018,4.58009,2183.4,2183.0,7.75678]
["bitfinex","ETHUSD",1740845584203,5.36599,2183.7,2183.0,3.176]
["bitfinex","ETHUSD",1740845584388,4.58006,2183.4,2183.0,7.75681]
["bitfinex","ETHUSD",1740845584723,4.58006,2183.4,2183.0,4.58081]
["bitfinex","ETHUSD",1740845585276,4.57995,2183.5,2183.1,4.58061]
["bitfinex","ETHUSD",1740845585477,9.15992,2183.5,2183.1,4.58061]
["bitfinex","ETHUSD",1740845585907,9.15988,2183.5,2183.1,4.58061]
["bitfinex","ETHUSD",1740845586170,4.57993,2183.5,2183.1,4.58061]
["bitfinex","ETHUSD",1740845586406,4.57993,2183.5,2183.2,4.58042]
["bitfinex","ETHUSD",1740845586619,4.57993,2183.5,2183.1,4.58061]
["bitfinex","ETHUSD",1740845586817,4.58026,2183.3,2182.9,5.39874]
["bitfinex","ETHUSD",1740845586990,5.116463,2183.5,2182.9,0.8177]
["bitfinex","ETHUSD",1740845587200,4.58062,2183.2,2182.9,0.8177]
["bitfinex","ETHUSD",1740845587521,4.58076,2183.1,2182.9,0.8177]
["bitfinex","ETHUSD",1740845587885,4.58076,2183.1,2182.7,4.58139]
["bitfinex","ETHUSD",1740845588211,4.58062,2183.2,2182.7,8.57502]
["bitfinex","ETHUSD",1740845588392,4.58055,2183.2,2182.8,4.58119]
["bitfinex","ETHUSD",1740845590099,0.07377898,2183.1,2182.9,4.58089]
["bitfinex","ETHUSD",1740845590426,4.58044,2183.2,2182.8,4.58119]
["bitfinex","ETHUSD",1740845591024,0.07377898,2183.1,2182.8,4.58121]
["bitfinex","ETHUSD",1740845591226,0.07377898,2183.1,2182.8,4.58116]
["bitfinex","ETHUSD",1740845591613,0.07377898,2183.1,2182.9,4.58104]
["bitfinex","ETHUSD",1740845591988,4.58048,2183.2,2182.9,4.58104]
["bitfinex","ETHUSD",1740845592496,0.07377898,2183.1,2182.9,4.58104]
["bitfinex","ETHUSD",1740845593227,0.07377898,2183.1,2182.7,9.43266295]
["bitfinex","ETHUSD",1740845593434,0.07377898,2183.1,2182.8,4.58115]
["bitfinex","ETHUSD",1740845594324,4.58098,2183.0,2182.7,3.9937]
["bitfinex","ETHUSD",1740845594490,4.58098,2183.0,2182.7,8.57516]
["bitfinex","ETHUSD",1740845594685,0.07377898,2182.9,2182.7,8.57516]
["bitfinex","ETHUSD",1740845595017,0.07377898,2182.9,2182.8,4.58127]
["bitfinex","ETHUSD",1740845595209,0.07377898,2182.9,2182.7,8.57517]
["bitfinex","ETHUSD",1740845595409,4.58066,2183.1,2182.7,8.57517]
["bitfinex","ETHUSD",1740845595609,0.07377898,2182.8,2182.7,8.57517]
["bitfinex","ETHUSD",1740845595796,9.1615,2183.1,2182.7,8.57517]
["bitfinex","ETHUSD",1740845595998,0.07377898,2182.8,2182.7,8.57517]
["bitfinex","ETHUSD",1740845596201,9.1615,2183.1,2182.7,8.57517]
["bitfinex","ETHUSD",1740845596411,0.07377898,2182.8,2182.7,3.9937]
["bitfinex","ETHUSD",1740845596615,4.58093,2183.0,2182.7,3.9937]
["bitfinex","ETHUSD",1740845596920,4.58093,2183.0,2182.7,3.176]
["bitfinex","ETHUSD",1740845597134,0.07277703,2182.9,2182.7,3.176]
["bitfinex","ETHUSD",1740845597618,0.07277703,2182.9,2182.7,7.75731]
["bitfinex","ETHUSD",1740845597923,4.58115,2182.9,2182.5,4.58184]
["bitfinex","ETHUSD",1740845598217,0.07277703,2182.8,2182.5,4.58184]
["bitfinex","ETHUSD",1740845598422,0.07277703,2182.8,2182.6,4.58162]
["bitfinex","ETHUSD",1740845598826,7.5809,2183.0,2182.6,4.58162]
["bitfinex","ETHUSD",1740845599121,7.58096,2183.0,2182.5,4.5819]
["bitfinex","ETHUSD",1740845599311,7.58096,2183.0,2182.6,4.58156]
["bitfinex","ETHUSD",1740845599506,7.58096,2183.0,2182.7,0.01602913]
["bitfinex","ETHUSD",1740845599898,5.34017,2182.8,2182.7,0.01602913]
["bitfinex","ETHUSD",1740845600097,8.34017,2182.8,2182.7,0.01602913]
["bitfinex","ETHUSD",1740845601120,3.0,2182.8,2182.7,0.01602913]
["bitfinex","ETHUSD",1740845601417,0.8312,2183.0,2182.7,0.01602913]
["bitfinex","ETHUSD",1740845601619,8.41213,2183.0,2182.7,0.01602913]
["bitfinex","ETHUSD",1740845601789,3.8312,2183.0,2182.7,0.01602913]
["bitfinex","ETHUSD",1740845601989,3.8312,2183.0,2182.7,4.59749913]
["bitfinex","ETHUSD",1740845602414,9.1512,2183.0,2182.7,4.59749913]
["bitfinex","ETHUSD",1740845602641,13.73208,2183.0,2182.7,4.59749913]
["bitfinex","ETHUSD",1740845603230,13.73208,2183.0,2182.7,0.01602913]
["bitfinex","ETHUSD",1740845604152,9.1512,2183.0,2182.7,4.59749913]
["bitfinex","ETHUSD",1740845604917,8.32,2183.0,2182.7,4.59749913]
["bitfinex","ETHUSD",1740845605122,0.07245162,2182.9,2182.7,9.17879913]
["bitfinex","ETHUSD",1740845605323,0.07245162,2182.9,2182.8,5.36997]
["bitfinex","ETHUSD",1740845605866,0.07245162,2182.9,2182.8,8.59177864]
["bitfinex","ETHUSD",1740845606055,0.07245162,2182.9,2182.8,10.36885836]
["bitfinex","ETHUSD",1740845606259,3.0,2183.5,2183.3,4.5801]
["bitfinex","ETHUSD",1740845606948,3.0,2183.5,2183.1,4.58053]
["bitfinex","ETHUSD",1740845607261,4.58009,2183.4,2183.0,4.58079]
["bitfinex","ETHUSD",1740845607631,3.0,2183.5,2183.0,4.58079]
["bitfinex","ETHUSD",1740845607632,7.57986,2183.5,2183.0,4.58079]
["bitfinex","ETHUSD",1740845608131,4.58001,2183.4,2183.0,4.58079]
["bitfinex","ETHUSD",1740845608858,7.57986,2183.5,2183.0,9.16146]
["bitfinex","ETHUSD",1740845609169,5.32,2183.8,2183.2,4.58036]
["bitfinex","ETHUSD",1740845609351,6.1512,2183.9,2183.6,4.57959]
["bitfinex","ETHUSD",1740845609983,3.0,2183.8,2183.6,4.57959]
["bitfinex","ETHUSD",1740845610279,10.73031,2183.9,2183.5,4.57978]
["bitfinex","ETHUSD",1740845610481,6.1512,2183.9,2183.5,9.15948]
["bitfinex","ETHUSD",1740845610776,3.0,2183.8,2183.5,9.15948]
["bitfinex","ETHUSD",1740845611280,3.0,2183.8,2183.6,4.57957]
["bitfinex","ETHUSD",1740845612477,7.57929,2183.8,2183.4,3.175]
["bitfinex","ETHUSD",1740845612667,4.57955,2183.7,2183.4,3.175]
["bitfinex","ETHUSD",1740845612866,4.57955,2183.7,2182.9,5.36957]
["bitfinex","ETHUSD",1740845612867,4.5801,2183.4,2182.9,5.36957]
["bitfinex","ETHUSD",1740845613175,0.8312,2183.5,2183.3,4.5802]
["bitfinex","ETHUSD",1740845613393,0.8312,2183.5,2183.1,4.58049]
["bitfinex","ETHUSD",1740845613580,5.41111,2183.5,2183.1,4.58049]
["bitfinex","ETHUSD",1740845613751,5.41111,2183.5,2183.2,4.58027]
["bitfinex","ETHUSD",1740845613752,0.8312,2183.5,2183.2,4.58027]
["bitfinex","ETHUSD",1740845613948,4.58025,2183.3,2183.0,3.175]
["bitfinex","ETHUSD",1740845614250,6.0279125,2183.5,2183.0,7.75574]
["bitfinex","ETHUSD",1740845614647,6.0279125,2183.5,2183.1,4.58063]
["bitfinex","ETHUSD",1740845616081,0.8312,2183.5,2183.2,4.58028]
["bitfinex","ETHUSD",1740845616590,5.41113,2183.5,2183.1,4.58062]
["bitfinex","ETHUSD",1740845616756,5.41101,2183.5,2183.0,7.75585]
["bitfinex","ETHUSD",1740845616956,9.99099,2183.5,2183.1,4.58055]
["bitfinex","ETHUSD",1740845617169,0.8312,2183.5,2183.1,9.161]
["bitfinex","ETHUSD",1740845617704,3.8312,2183.5,2183.1,4.58045]
["bitfinex","ETHUSD",1740845618073,3.8312,2183.5,2183.2,4.58033]
["bitfinex","ETHUSD",1740845618614,3.8312,2183.5,2183.1,4.58045]
["bitfinex","ETHUSD",1740845619109,8.41107,2183.5,2183.0,7.75577]
["bitfinex","ETHUSD",1740845619271,8.41107,2183.5,2183.1,4.58063]
["bitfinex","ETHUSD",1740845619909,3.8312,2183.5,2183.1,4.58063]
["bitfinex","ETHUSD",1740845620286,0.07350577,2183.4,2183.1,9.16111]
["bitfinex","ETHUSD",1740845620487,0.07350577,2183.4,2183.1,4.58048]
["bitfinex","ETHUSD",1740845621010,0.07350577,2183.4,2183.2,4.58041]
["bitfinex","ETHUSD",1740845621216,0.07350577,2183.4,2183.3,4.58022]
["bitfinex","ETHUSD",1740845622204,0.07350577,2183.4,2183.2,4.58037]
["bitfinex","ETHUSD",1740845622724,0.07350577,2183.4,2183.1,5.35382]
["bitfinex","ETHUSD",1740845623822,0.07350577,2183.4,2183.1,9.1611]
["bitfinex","ETHUSD",1740845624028,0.07350577,2183.4,2183.2,4.58041]
["bitfinex","ETHUSD",1740845626016,0.07350577,2183.4,2183.3,5.39922139]
["bitfinex","ETHUSD",1740845626332,5.32,2183.6,2183.5,4.5798]
["bitfinex","ETHUSD",1740845626495,9.0997,2184.0,2183.6,4.57947]
["bitfinex","ETHUSD",1740845626696,9.0997,2184.0,2183.6,4.57948]
["bitfinex","ETHUSD",1740845626697,6.0997,2184.0,2183.6,4.57948]
["bitfinex","ETHUSD",1740845627006,3.0,2183.9,2183.6,4.57948]
["bitfinex","ETHUSD",1740845627923,3.0,2183.9,2183.6,9.15894]
["bitfinex","ETHUSD",1740845628462,3.0,2183.9,2183.6,4.57946]
["bitfinex","ETHUSD",1740845629038,3.0,2183.9,2183.6,9.15888]
["bitfinex","ETHUSD",1740845629327,3.0,2183.9,2183.6,4.57942]
["bitfinex","ETHUSD",1740845629630,6.0997,2184.0,2183.8,4.57908]
["bitfinex","ETHUSD",1740845630300,6.0997,2184.2,2184.0,4.57874]
["bitfinex","ETHUSD",1740845630497,0.7797,2184.5,2184.2,4.57818]
["bitfinex","ETHUSD",1740845630716,5.32,2184.6,2184.2,4.57817]
["bitfinex","ETHUSD",1740845630937,3.0,2184.5,2184.1,5.35173]
["bitfinex","ETHUSD",1740845631128,9.89762,2184.6,2184.1,0.7732]
["bitfinex","ETHUSD",1740845631129,5.32,2184.6,2184.1,0.7732]
["bitfinex","ETHUSD",1740845631300,5.32,2184.6,2184.2,0.04578176]
["bitfinex","ETHUSD",1740845631500,5.32,2184.8,2184.2,0.04578176]
["bitfinex","ETHUSD",1740845631711,5.73568022,2184.9,2184.6,4.5774]
["bitfinex","ETHUSD",1740845631927,5.73568022,2184.9,2184.6,4.57749]
["bitfinex","ETHUSD",1740845632125,5.73568022,2184.9,2184.5,5.35086]
["bitfinex","ETHUSD",1740845632564,4.57708,2184.8,2184.5,0.7732]
["bitfinex","ETHUSD",1740845632751,5.73568022,2184.9,2184.5,0.7732]
["bitfinex","ETHUSD",1740845632950,10.31260022,2184.9,2184.5,0.7732]
["bitfinex","ETHUSD",1740845633549,3.0,2184.8,2184.2,0.7732]
["bitfinex","ETHUSD",1740845633749,3.0,2184.8,2183.8,6.26822346]
["bitfinex","ETHUSD",1740845633750,4.57796,2184.4,2183.8,6.26822346]
["bitfinex","ETHUSD",1740845633954,4.57822,2184.3,2183.9,7.75195]
["bitfinex","ETHUSD",1740845634476,4.57822,2184.3,2183.9,3.173]
["bitfinex","ETHUSD",1740845634785,8.35746,2184.5,2184.0,4.57857]
["bitfinex","ETHUSD",1740845634938,8.35746,2184.5,2184.1,4.57838]
["bitfinex","ETHUSD",1740845634939,3.7797,2184.5,2184.1,4.57838]
["bitfinex","ETHUSD",1740845635139,3.0,2184.5,2184.2,4.57833]
["bitfinex","ETHUSD",1740845635449,0.07520966,2184.4,2184.2,4.57833]
["bitfinex","ETHUSD",1740845635984,0.07520966,2184.4,2184.3,4.57812]
["bitfinex","ETHUSD",1740845636186,0.07520966,2184.4,2184.3,5.493765]
["bitfinex","ETHUSD",1740845636540,5.32,2184.6,2184.4,4.57783]
["bitfinex","ETHUSD",1740845636778,3.0,2184.8,2184.0,5.39315]
["bitfinex","ETHUSD",1740845636945,4.57736,2184.7,2184.1,0.04578061]
["bitfinex","ETHUSD",1740845637150,4.57736,2184.7,2184.3,4.57802]
["bitfinex","ETHUSD",1740845637542,3.8233,2184.8,2184.4,4.57789]
["bitfinex","ETHUSD",1740845637543,8.40046,2184.8,2184.4,4.57789]
["bitfinex","ETHUSD",1740845637742,3.0,2184.8,2184.5,4.57755]
["bitfinex","ETHUSD",1740845638472,7.57724,2184.8,2184.4,0.8145]
["bitfinex","ETHUSD",1740845638777,4.57741,2184.7,2184.2,5.39279]
["bitfinex","ETHUSD",1740845639072,4.57741,2184.7,2184.3,5.117379]
["bitfinex","ETHUSD",1740845639275,7.57724,2184.8,2184.4,4.57782]
["bitfinex","ETHUSD",1740845639871,3.0,2184.8,2184.4,4.57782]
["bitfinex","ETHUSD",1740845640071,4.57729,2184.7,2184.3,0.539279]
["bitfinex","ETHUSD",1740845640273,3.0,2184.8,2184.3,0.539279]
["bitfinex","ETHUSD",1740845640473,3.0,2184.8,2184.4,4.57777]
["bitfinex","ETHUSD",1740845640681,7.57708,2184.8,2184.4,4.57777]
["bitfinex","ETHUSD",1740845641688,4.57745,2184.7,2184.3,0.539279]
["bitfinex","ETHUSD",1740845642193,4.57745,2184.7,2184.3,5.117399]
["bitfinex","ETHUSD",1740845642996,7.57708,2184.8,2184.3,9.695339]
["bitfinex","ETHUSD",1740845643296,7.57708,2184.8,2184.4,5.6288939]
["bitfinex","ETHUSD",1740845643595,3.0,2184.8,2184.4,5.6287239]
["bitfinex","ETHUSD",1740845643763,3.0,2184.8,2184.6,4.57745]
["bitfinex","ETHUSD",1740845644297,3.0,2184.8,2184.5,4.57765]
["bitfinex","ETHUSD",1740845645471,6.1433,2185.0,2184.5,4.57752]
["bitfinex","ETHUSD",1740845645781,5.32,2185.0,2184.8,4.57706]
["bitfinex","ETHUSD",1740845645960,5.32,2185.3,2184.9,4.57686]
["bitfinex","ETHUSD",1740845646161,10.70463,2185.6,2185.2,0.7905]
["bitfinex","ETHUSD",1740845646386,3.0,2185.5,2185.2,5.36672]
["bitfinex","ETHUSD",1740845646591,5.32,2185.6,2185.3,5.570256]
["bitfinex","ETHUSD",1740845646788,6.1292,2185.8,2185.3,1.04007498]
["bitfinex","ETHUSD",1740845646990,5.32,2185.8,2185.4,4.57566]
["bitfinex","ETHUSD",1740845647208,9.89509,2185.8,2185.4,4.57566]
["bitfinex","ETHUSD",1740845647720,9.89498,2185.8,2185.4,4.57566]
["bitfinex","ETHUSD",1740845648315,0.0903271,2185.9,2185.5,4.57547]
["bitfinex","ETHUSD",1740845648519,0.0903271,2185.9,2185.5,9.15093]
["bitfinex","ETHUSD",1740845648821,0.0903271,2185.9,2185.5,10.066023]
["bitfinex","ETHUSD",1740845649117,0.0903271,2185.9,2185.7,4.57513]
["bitfinex","ETHUSD",1740845649621,0.0903271,2185.9,2185.8,4.57498]
["bitfinex","ETHUSD",1740845650319,0.16253797,2185.9,2185.8,4.57498]
["bitfinex","ETHUSD",1740845650926,0.16253797,2185.9,2185.8,5.36548]
["bitfinex","ETHUSD",1740845651128,0.16253797,2185.9,2185.8,7.226641]
["bitfinex","ETHUSD",1740845651330,0.16253797,2185.9,2185.8,7.22665046]
["bitfinex","ETHUSD",1740845651528,0.0903271,2185.9,2185.8,7.22665046]
["bitfinex","ETHUSD",1740845651917,7.1e-06,2185.9,2185.8,10.22665046]
["bitfinex","ETHUSD",1740845652431,9.094,2187.0,2186.9,4.57268]
["bitfinex","ETHUSD",1740845652732,9.35098,2187.4,2186.7,0.7905]
["bitfinex","ETHUSD",1740845652733,4.57284,2186.9,2186.7,0.7905]
["bitfinex","ETHUSD",1740845653034,4.57321,2186.7,2186.4,3.17]
["bitfinex","ETHUSD",1740845653217,0.07221087,2186.8,2186.4,3.17]
["bitfinex","ETHUSD",1740845653395,4.57311,2186.7,2186.4,3.17]
["bitfinex","ETHUSD",1740845653598,0.07221087,2186.6,2186.4,3.17]
["bitfinex","ETHUSD",1740845653800,4.64552087,2186.6,2186.4,3.17]
["bitfinex","ETHUSD",1740845654326,0.07221087,2186.6,2186.4,3.17]
["bitfinex","ETHUSD",1740845654627,4.64558087,2186.6,2186.0,5.36491]
["bitfinex","ETHUSD",1740845654831,4.64558087,2186.6,2186.1,0.53649195]
["bitfinex","ETHUSD",1740845654832,4.57364,2186.5,2186.1,0.53649195]
["bitfinex","ETHUSD",1740845655010,4.64856501,2186.5,2186.1,5.11075195]
["bitfinex","ETHUSD",1740845655333,0.07492501,2186.5,2186.2,4.5741]
["bitfinex","ETHUSD",1740845655534,4.57404,2186.3,2186.0,3.17]
["bitfinex","ETHUSD",1740845655736,7.57355,2186.5,2186.0,3.17]
["bitfinex","ETHUSD",1740845656035,5.32,2186.6,2186.5,4.57351]
["bitfinex","ETHUSD",1740845657131,0.8275,2187.0,2186.7,4.57301]
["bitfinex","ETHUSD",1740845657309,4.5724,2187.1,2186.7,4.57301]
["bitfinex","ETHUSD",1740845657514,7.57255,2187.0,2186.6,0.8208]
["bitfinex","ETHUSD",1740845657932,7.57235,2187.1,2186.6,0.8208]
["bitfinex","ETHUSD",1740845658132,7.57235,2187.1,2186.6,5.394]
["bitfinex","ETHUSD",1740845658334,4.57255,2187.0,2186.6,5.394]
["bitfinex","ETHUSD",1740845658708,4.57255,2187.0,2186.6,0.8208]
["bitfinex","ETHUSD",1740845659061,4.5731,2186.7,2186.3,0.8208]
["bitfinex","ETHUSD",1740845659249,3.0,2186.8,2186.4,4.57363]
["bitfinex","ETHUSD",1740845659453,6.1475,2187.2,2186.4,0.04573449]
["bitfinex","ETHUSD",1740845659609,6.1475,2187.2,2186.9,4.57264]
["bitfinex","ETHUSD",1740845659810,7.57237,2187.1,2186.4,4.5736]
["bitfinex","ETHUSD",1740845660122,4.57305,2186.8,2186.5,0.53944]
["bitfinex","ETHUSD",1740845660636,4.57263,2187.0,2186.5,5.11295]
["bitfinex","ETHUSD",1740845660842,4.57277,2186.9,2186.5,0.53944]
["bitfinex","ETHUSD",1740845661149,4.5734,2186.6,2186.3,0.8208]
["bitfinex","ETHUSD",1740845661537,4.57352,2186.5,2186.1,1.1358]
["bitfinex","ETHUSD",1740845661735,7.57339,2186.6,2186.0,3.168]
["bitfinex","ETHUSD",1740845661955,4.57404,2186.3,2186.0,3.168]
["bitfinex","ETHUSD",1740845662295,5.32,2186.7,2186.4,0.8188]
["bitfinex","ETHUSD",1740845662449,5.32,2186.7,2186.4,5.931779]
["bitfinex","ETHUSD",1740845662609,5.32,2186.7,2186.5,4.57351]
["bitfinex","ETHUSD",1740845662810,8.39177,2187.0,2186.6,4.57331]
["bitfinex","ETHUSD",1740845663044,9.89223,2187.2,2186.5,4.57351]
["bitfinex","ETHUSD",1740845663045,5.32,2187.2,2186.5,4.57351]
["bitfinex","ETHUSD",1740845663252,0.8192,2187.2,2187.0,4.57238]
["bitfinex","ETHUSD",1740845663452,3.8192,2187.2,2186.7,4.61883056]
["bitfinex","ETHUSD",1740845663610,4.57269,2186.9,2186.6,3.168]
["bitfinex","ETHUSD",1740845663809,4.5728,2186.9,2186.7,0.774133]
["bitfinex","ETHUSD",1740845664030,4.57263,2187.0,2186.7,0.774133]
["bitfinex","ETHUSD",1740845664240,4.57284,2186.9,2186.6,3.168]
["bitfinex","ETHUSD",1740845664645,4.57256,2187.0,2186.5,4.57346]
["bitfinex","ETHUSD",1740845664953,4.57256,2187.0,2186.5,7.74141]
["bitfinex","ETHUSD",1740845664954,9.14522,2187.0,2186.5,7.74141]
["bitfinex","ETHUSD",1740845665152,0.07675506,2186.9,2186.5,12.31481]
["bitfinex","ETHUSD",1740845665307,4.57297,2186.8,2186.5,3.168]
["bitfinex","ETHUSD",1740845665649,0.07675506,2186.7,2186.5,3.168]
["bitfinex","ETHUSD",1740845665856,5.32,2187.1,2186.4,5.931729]
["bitfinex","ETHUSD",1740845665857,4.57349,2186.6,2186.4,1.358059]
["bitfinex","ETHUSD",1740845666081,4.57359,2186.5,2186.1,5.39311946]
["bitfinex","ETHUSD",1740845666284,4.57336,2186.6,2186.2,4.57413]
["bitfinex","ETHUSD",1740845666580,0.07675506,2186.4,2186.1,8.56111]
["bitfinex","ETHUSD",1740845666883,0.07675506,2186.3,2186.2,4.57413]
["bitfinex","ETHUSD",1740845667086,4.57336,2186.6,2186.2,5.887654]
["bitfinex","ETHUSD",1740845667240,12.89302,2186.8,2186.4,4.57356]
["bitfinex","ETHUSD",1740845667438,12.89302,2186.8,2186.3,4.5738]
["bitfinex","ETHUSD",1740845667439,5.32,2186.8,2186.3,0.04573465]
["bitfinex","ETHUSD",1740845667744,4.57319,2186.7,2186.3,4.57382]
["bitfinex","ETHUSD",1740845667975,5.32,2186.8,2186.4,4.57369]
["bitfinex","ETHUSD",1740845668169,5.32,2186.8,2186.4,5.1624114]
["bitfinex","ETHUSD",1740845668473,4.57338,2186.6,2186.2,5.887664]
["bitfinex","ETHUSD",1740845668680,9.89289,2186.8,2186.4,4.57363]
["bitfinex","ETHUSD",1740845668842,14.46594,2186.8,2186.4,4.57363]
["bitfinex","ETHUSD",1740845669042,0.7691,2186.7,2186.2,1.313524]
["bitfinex","ETHUSD",1740845669243,4.57331,2186.6,2186.2,5.887614]
["bitfinex","ETHUSD",1740845669468,4.57331,2186.6,2186.2,10.461614]
["bitfinex","ETHUSD",1740845669672,5.32,2186.8,2186.3,1.4905748]
["bitfinex","ETHUSD",1740845669872,9.89293,2186.8,2186.4,5.33369]
["bitfinex","ETHUSD",1740845670056,5.32,2186.8,2186.4,0.7601]
["bitfinex","ETHUSD",1740845670382,5.32,2186.8,2186.7,4.5731]
["bitfinex","ETHUSD",1740845670580,0.7691,2187.1,2186.4,0.7601]
["bitfinex","ETHUSD",1740845670882,4.57338,2186.6,2186.4,0.7601]
["bitfinex","ETHUSD",1740845671180,4.57289,2186.8,2186.4,0.7601]
["bitfinex","ETHUSD",1740845671365,4.57317,2186.7,2186.4,0.7601]
["bitfinex","ETHUSD",1740845671563,4.57289,2186.8,2186.4,5.97327558]
["bitfinex","ETHUSD",1740845671762,4.57289,2186.8,2186.4,10.59258895]
["bitfinex","ETHUSD",1740845671936,4.57318,2186.7,2186.4,1.39963558]
["bitfinex","ETHUSD",1740845672140,4.57289,2186.8,2186.4,5.97326558]
["bitfinex","ETHUSD",1740845672370,7.57273,2186.9,2186.4,5.97325558]
["bitfinex","ETHUSD",1740845672575,4.57271,2186.9,2186.5,0.59732556]
["bitfinex","ETHUSD",1740845672774,3.0,2186.9,2186.4,5.33382]
["bitfinex","ETHUSD",1740845673082,4.57306,2186.8,2186.5,4.57351]
["bitfinex","ETHUSD",1740845673240,7.57273,2186.9,2186.5,4.57351]
["bitfinex","ETHUSD",1740845674459,3.0,2186.9,2186.6,4.57323]
["bitfinex","ETHUSD",1740845674785,0.7691,2187.1,2186.6,0.04572861]
["bitfinex","ETHUSD",1740845674960,4.57269,2186.9,2186.5,4.5735]
["bitfinex","ETHUSD",1740845675286,4.57269,2186.9,2186.6,0.990721]
["bitfinex","ETHUSD",1740845675487,4.57269,2186.9,2186.5,4.5735]
["bitfinex","ETHUSD",1740845675980,4.57269,2186.9,2186.5,4.57334]
["bitfinex","ETHUSD",1740845676143,4.57269,2186.9,2186.6,4.57329]
["bitfinex","ETHUSD",1740845676539,4.57253,2187.0,2186.7,4.57307]
["bitfinex","ETHUSD",1740845677183,4.57253,2187.0,2186.6,4.57329]
["bitfinex","ETHUSD",1740845677490,4.57276,2186.9,2186.5,9.14668]
["bitfinex","ETHUSD",1740845677789,4.57276,2186.9,2186.6,0.990678]
["bitfinex","ETHUSD",1740845678142,4.57253,2187.0,2186.6,5.563978]
["bitfinex","ETHUSD",1740845678797,4.57278,2186.9,2186.5,4.57332]
["bitfinex","ETHUSD",1740845679009,4.57253,2187.0,2186.6,4.5733]
["bitfinex","ETHUSD",1740845679293,4.57276,2186.9,2186.5,4.57344]
["bitfinex","ETHUSD",1740845679495,4.57276,2186.9,2186.5,4.57335]
["bitfinex","ETHUSD",1740845679696,5.33846,2186.9,2186.5,4.57335]
["bitfinex","ETHUSD",1740845680090,0.07653449,2186.8,2186.5,5.564075]
["bitfinex","ETHUSD",1740845680698,0.07653449,2186.8,2186.6,4.57327]
["bitfinex","ETHUSD",1740845681097,4.57278,2186.9,2186.5,5.564175]
["bitfinex","ETHUSD",1740845681293,0.07653449,2186.7,2186.6,4.5733]
["bitfinex","ETHUSD",1740845681463,7.57227,2187.1,2186.7,4.57296]
["bitfinex","ETHUSD",1740845681677,7.57227,2187.1,2186.5,0.990725]
["bitfinex","ETHUSD",1740845681678,0.07653449,2186.7,2186.5,0.990725]
["bitfinex","ETHUSD",1740845681908,3.0,2187.1,2186.4,0.7601]
["bitfinex","ETHUSD",1740845682062,0.07653449,2186.6,2186.4,0.7601]
["bitfinex","ETHUSD",1740845682395,4.5734,2186.6,2186.2,5.34852]
["bitfinex","ETHUSD",1740845682593,0.07653449,2186.5,2186.2,5.34845]
["bitfinex","ETHUSD",1740845682889,0.8209,2186.8,2186.2,0.7745]
["bitfinex","ETHUSD",1740845683091,0.07644368,2186.4,2186.2,0.7745]
["bitfinex","ETHUSD",1740845683292,4.57364,2186.5,2186.2,0.7745]
["bitfinex","ETHUSD",1740845683460,0.07644368,2186.3,2186.1,7.74223]
["bitfinex","ETHUSD",1740845683658,4.57374,2186.4,2186.1,3.168]
["bitfinex","ETHUSD",1740845683969,0.07644368,2186.2,2186.1,3.168]
["bitfinex","ETHUSD",1740845684169,4.57374,2186.4,2186.1,4.47715]
["bitfinex","ETHUSD",1740845684476,4.57352,2186.5,2186.1,9.0515]
["bitfinex","ETHUSD",1740845684832,4.57426,2186.2,2185.7,5.34949]
["bitfinex","ETHUSD",1740845684993,4.57464,2186.0,2185.7,0.7745]
["bitfinex","ETHUSD",1740845685196,4.65037848,2186.1,2185.7,0.7745]
["bitfinex","ETHUSD",1740845685491,0.07602848,2186.0,2185.7,5.34961]
["bitfinex","ETHUSD",1740845686065,0.07602848,2186.0,2185.8,4.57496]
["bitfinex","ETHUSD",1740845686266,0.07602848,2186.0,2185.9,5.567227]
["bitfinex","ETHUSD",1740845686561,3.0,2186.3,2185.9,5.567227]
["bitfinex","ETHUSD",1740845686767,0.07602848,2186.0,2185.9,0.992457]
["bitfinex","ETHUSD",1740845686962,4.57416,2186.2,2185.8,4.57494]
["bitfinex","ETHUSD",1740845687188,0.07602848,2186.0,2185.8,4.57494]
["bitfinex","ETHUSD",1740845687362,9.1485,2186.2,2185.7,5.34957]
["bitfinex","ETHUSD",1740845687570,0.07602848,2185.9,2185.8,4.57498]
["bitfinex","ETHUSD",1740845687893,7.57394,2186.3,2185.9,4.57466]
["bitfinex","ETHUSD",1740845688784,7.57412,2186.3,2185.7,5.34967]
["bitfinex","ETHUSD",1740845688962,4.57459,2186.0,2185.7,0.851567]
["bitfinex","ETHUSD",1740845689163,7.57397,2186.3,2185.8,4.57478]
["bitfinex","ETHUSD",1740845689366,7.57397,2186.3,2185.9,4.57468]
["bitfinex","ETHUSD",1740845689766,7.57397,2186.3,2185.8,0.04574478]
["bitfinex","ETHUSD",1740845689767,4.57416,2186.2,2185.8,4.57493]
["bitfinex","ETHUSD",1740845690207,3.0,2186.3,2185.9,0.7745]
["bitfinex","ETHUSD",1740845690415,5.32,2186.5,2186.3,4.57389]
["bitfinex","ETHUSD",1740845690579,10.71384,2186.8,2186.4,4.57363]
["bitfinex","ETHUSD",1740845690907,10.71384,2186.8,2186.3,0.7745]
["bitfinex","ETHUSD",1740845690908,4.57372,2186.5,2186.3,0.7745]
["bitfinex","ETHUSD",1740845691215,4.5738,2186.4,2186.1,3.167]
["bitfinex","ETHUSD",1740845691499,4.57372,2186.5,2186.1,3.167]
["bitfinex","ETHUSD",1740845691702,4.57374,2186.4,2186.1,3.167]
["bitfinex","ETHUSD",1740845691910,4.57405,2186.3,2186.1,4.018599]
["bitfinex","ETHUSD",1740845692211,4.57414,2186.2,2185.7,1.62607646]
["bitfinex","ETHUSD",1740845692371,4.57457,2186.0,2185.7,3.167]
["bitfinex","ETHUSD",1740845692994,4.57479,2185.9,2185.7,3.167]
["bitfinex","ETHUSD",1740845693201,5.39547,2186.0,2185.7,3.167]
["bitfinex","ETHUSD",1740845694616,5.32,2186.2,2185.7,3.167]
["bitfinex","ETHUSD",1740845694776,5.32,2186.2,2186.0,4.57446]
["bitfinex","ETHUSD",1740845694969,5.32,2186.2,2186.0,5.49395688]
["bitfinex","ETHUSD",1740845695189,0.07504219,2186.1,2186.0,5.49395688]
["bitfinex","ETHUSD",1740845696701,0.07504219,2186.1,2186.0,0.91949688]
["bitfinex","ETHUSD",1740845697002,0.07504219,2186.1,2185.8,4.57486]
["bitfinex","ETHUSD",1740845697366,0.07504219,2186.1,2185.8,9.14966]
["bitfinex","ETHUSD",1740845697774,0.07504219,2186.1,2185.8,4.5748]
["bitfinex","ETHUSD",1740845698399,4.64946219,2186.1,2185.7,8.55969]
["bitfinex","ETHUSD",1740845698604,0.07504219,2186.1,2185.8,5.88846595]
["bitfinex","ETHUSD",1740845698790,0.07504219,2186.1,2185.9,4.57476]
["bitfinex","ETHUSD",1740845699105,3.7928,2186.4,2186.0,4.57456]
["bitfinex","ETHUSD",1740845699403,3.0,2186.4,2186.1,4.57434]
["bitfinex","ETHUSD",1740845699606,3.0,2186.4,2186.0,4.57453]
["bitfinex","ETHUSD",1740845699908,4.5741,2186.3,2186.1,0.914917]
["bitfinex","ETHUSD",1740845700107,4.57446,2186.1,2185.7,8.55973]
["bitfinex","ETHUSD",1740845700297,4.57446,2186.1,2185.7,13.1348]
["bitfinex","ETHUSD",1740845700497,0.7928,2186.2,2185.9,4.57466]
["bitfinex","ETHUSD",1740845700681,5.36658,2186.4,2186.0,4.57454]
["bitfinex","ETHUSD",1740845700888,5.36658,2186.4,2186.1,4.57434]
["bitfinex","ETHUSD",1740845701206,7.57408,2186.3,2186.0,0.46202838]
["bitfinex","ETHUSD",1740845701373,0.7928,2186.4,2186.0,0.46202838]
["bitfinex","ETHUSD",1740845701572,0.7928,2186.4,2185.7,3.9846]
["bitfinex","ETHUSD",1740845701573,4.57436,2186.1,2185.7,13.13474]
["bitfinex","ETHUSD",1740845702218,4.57436,2186.1,2185.8,4.57495]
["bitfinex","ETHUSD",1740845702382,4.57463,2186.0,2185.7,3.9846]
["bitfinex","ETHUSD",1740845702704,4.57433,2186.2,2185.8,4.57491]
["bitfinex","ETHUSD",1740845702913,8.36671,2186.4,2186.0,4.57449]
["bitfinex","ETHUSD",1740845703079,0.7928,2186.4,2186.1,4.57428]
["bitfinex","ETHUSD",1740845703278,5.35201,2186.7,2185.9,4.57467]
["bitfinex","ETHUSD",1740845703474,4.57412,2186.3,2185.9,4.57467]
["bitfinex","ETHUSD",1740845703703,4.57412,2186.3,2185.9,10.5538173]
["bitfinex","ETHUSD",1740845703904,7.57384,2186.4,2186.0,4.57452]
["bitfinex","ETHUSD",1740845704140,3.0,2186.4,2186.1,4.57434]
["bitfinex","ETHUSD",1740845704442,3.0,2186.4,2185.9,1.4045273]
["bitfinex","ETHUSD",1740845704443,5.05173661,2186.8,2186.4,4.57362]
["bitfinex","ETHUSD",1740845704651,5.32,2186.9,2186.7,4.57299]
["bitfinex","ETHUSD",1740845704804,9.89234,2187.1,2186.7,4.57299]
["bitfinex","ETHUSD",1740845705337,3.0,2187.0,2186.7,4.57299]
["bitfinex","ETHUSD",1740845705502,9.89234,2187.1,2186.7,10.141136]
["bitfinex","ETHUSD",1740845706536,5.32,2187.1,2186.9,4.5725]
["bitfinex","ETHUSD",1740845706724,4.57143,2187.5,2187.0,4.57231]
["bitfinex","ETHUSD",1740845706725,10.67033,2187.5,2187.0,4.57231]
["bitfinex","ETHUSD",1740845706902,10.67033,2187.5,2187.3,4.57168]
["bitfinex","ETHUSD",1740845706903,5.32,2187.5,2187.3,4.57168]
["bitfinex","ETHUSD",1740845707106,15.24112,2187.7,2187.3,4.57168]
["bitfinex","ETHUSD",1740845707371,3.0,2187.6,2187.2,4.57205]
["bitfinex","ETHUSD",1740845707804,0.7789,2187.7,2187.2,0.54240689]
["bitfinex","ETHUSD",1740845708146,0.7809,2187.9,2187.4,4.5715]
["bitfinex","ETHUSD",1740845708439,4.5708,2187.8,2187.4,4.5715]
["bitfinex","ETHUSD",1740845708740,4.5708,2187.8,2187.2,5.11441689]
["bitfinex","ETHUSD",1740845708741,4.57127,2187.6,2187.2,5.11441689]
["bitfinex","ETHUSD",1740845708926,4.57127,2187.6,2187.3,0.51144169]
["bitfinex","ETHUSD",1740845709440,0.7789,2187.3,2186.9,3.166]
["bitfinex","ETHUSD",1740845709645,3.7789,2187.5,2187.1,4.57213]
["bitfinex","ETHUSD",1740845709949,5.32,2187.6,2187.2,4.57189]
["bitfinex","ETHUSD",1740845710107,0.07832425,2187.4,2187.3,9.14355]
["bitfinex","ETHUSD",1740845710308,3.0,2187.7,2187.4,4.57157]
["bitfinex","ETHUSD",1740845711018,3.0,2187.7,2187.5,4.57129]
["bitfinex","ETHUSD",1740845711224,5.32,2187.8,2187.6,4.5712]
["bitfinex","ETHUSD",1740845711555,4.57111,2187.7,2187.3,5.57137698]
["bitfinex","ETHUSD",1740845711711,5.32,2187.8,2187.5,4.57122]
["bitfinex","ETHUSD",1740845711913,5.32,2187.8,2187.7,4.57101]
["bitfinex","ETHUSD",1740845712315,0.002,2187.9,2187.6,5.028292]
["bitfinex","ETHUSD",1740845712713,0.002,2187.9,2187.7,4.57098]
["bitfinex","ETHUSD",1740845713929,0.002,2187.9,2187.7,9.1419]
["bitfinex","ETHUSD",1740845714246,0.002,2187.9,2187.8,5.9271]
["bitfinex","ETHUSD",1740845714410,0.002,2187.9,2187.8,7.06832144]
["bitfinex","ETHUSD",1740845714616,0.002,2187.9,2187.8,6.4726142]
["bitfinex","ETHUSD",1740845714955,0.002,2187.9,2187.8,1.0955142]
["bitfinex","ETHUSD",1740845715346,0.002,2187.9,2187.8,5.7120192]
["bitfinex","ETHUSD",1740845715519,0.002,2187.9,2187.8,5.6663142]
["bitfinex","ETHUSD",1740845716341,0.002,2187.9,2187.6,0.457122]
["bitfinex","ETHUSD",1740845716534,0.002,2187.9,2187.7,4.57099]
["bitfinex","ETHUSD",1740845716850,0.002,2187.9,2187.4,4.57163]
["bitfinex","ETHUSD",1740845717055,0.002,2187.9,2187.7,4.5709]
["bitfinex","ETHUSD",1740845717242,0.002,2187.9,2187.8,4.5708]
["bitfinex","ETHUSD",1740845718152,0.002,2187.9,2187.8,4.5208]
["bitfinex","ETHUSD",1740845718448,0.002,2187.9,2187.8,6.32145886]
["bitfinex","ETHUSD",1740845718618,0.002,2187.9,2187.8,6.87145886]
["bitfinex","ETHUSD",1740845719018,0.002,2187.9,2187.8,6.82576]
["bitfinex","ETHUSD",1740845719245,0.002,2187.9,2187.8,6.82576946]
["bitfinex","ETHUSD",1740845719446,1e-05,2187.9,2187.8,6.87146211]
["bitfinex","ETHUSD",1740845719621,1e-05,2187.9,2187.8,10.37146211]
["bitfinex","ETHUSD",1740845719824,4.56738,2189.5,2189.1,4.56807]
["bitfinex","ETHUSD",1740845720153,5.04543946,2189.6,2189.2,5.481386]
["bitfinex","ETHUSD",1740845720154,0.07395953,2189.4,2189.2,5.481386]
["bitfinex","ETHUSD",1740845720557,6.1061,2189.9,2189.4,4.56746]
["bitfinex","ETHUSD",1740845720757,6.1061,2189.9,2189.3,5.33647]
["bitfinex","ETHUSD",1740845720960,5.32,2189.9,2189.4,4.56735]
["bitfinex","ETHUSD",1740845721121,3.0,2189.8,2189.3,5.33645]
["bitfinex","ETHUSD",1740845721323,4.56609,2190.1,2189.6,4.56695]
["bitfinex","ETHUSD",1740845721648,3.0,2190.1,2189.0,5.32131946]
["bitfinex","ETHUSD",1740845721966,0.8154,2189.7,2189.0,8.50331]
["bitfinex","ETHUSD",1740845722264,4.56713,2189.6,2189.0,8.50331]
["bitfinex","ETHUSD",1740845722427,5.32,2189.6,2189.2,4.56776]
["bitfinex","ETHUSD",1740845722620,5.32,2189.6,2189.0,8.50331]
["bitfinex","ETHUSD",1740845722621,4.56736,2189.5,2189.0,3.9352]
["bitfinex","ETHUSD",1740845722826,5.556296,2189.4,2189.0,3.182]
["bitfinex","ETHUSD",1740845723355,5.556296,2189.4,2188.8,0.7532]
["bitfinex","ETHUSD",1740845723356,0.988736,2189.4,2188.8,0.7532]
["bitfinex","ETHUSD",1740845723561,4.56871,2188.8,2188.7,3.187]
["bitfinex","ETHUSD",1740845723722,4.56829,2189.0,2188.4,4.56953]
["bitfinex","ETHUSD",1740845723922,4.56862,2188.9,2188.5,4.56932]
["bitfinex","ETHUSD",1740845724539,4.56874,2188.8,2188.2,8.51401]
["bitfinex","ETHUSD",1740845724738,5.32,2189.1,2188.5,4.56924]
["bitfinex","ETHUSD",1740845724739,7.5684,2189.0,2188.5,4.56924]
["bitfinex","ETHUSD",1740845724962,3.0,2189.0,2188.3,0.04569314]
["bitfinex","ETHUSD",1740845725126,0.07338475,2188.9,2188.8,4.56859]
["bitfinex","ETHUSD",1740845725321,0.07338475,2188.9,2188.8,5.32179]
["bitfinex","ETHUSD",1740845725545,4.8064,2189.5,2188.8,5.32179]
["bitfinex","ETHUSD",1740845725546,0.8154,2189.5,2188.8,0.7532]
["bitfinex","ETHUSD",1740845725852,9.88716,2189.6,2189.1,4.56796]
["bitfinex","ETHUSD",1740845725853,9.88713,2189.6,2189.1,4.56796]
["bitfinex","ETHUSD",1740845726064,4.56764,2189.4,2188.8,8.52079]
["bitfinex","ETHUSD",1740845726249,7.56727,2189.5,2189.0,4.56826]
["bitfinex","ETHUSD",1740845726422,7.56742,2189.5,2188.9,4.5685]
["bitfinex","ETHUSD",1740845726623,4.56755,2189.4,2188.9,4.5685]
["bitfinex","ETHUSD",1740845726824,7.56733,2189.5,2189.0,4.56824]
["bitfinex","ETHUSD",1740845727025,4.56746,2189.4,2188.9,4.5685]
["bitfinex","ETHUSD",1740845727368,4.56783,2189.3,2188.8,8.52088]
["bitfinex","ETHUSD",1740845727543,4.56802,2189.2,2188.8,3.9522]
["bitfinex","ETHUSD",1740845727744,5.38323,2189.3,2188.9,4.56848]
["bitfinex","ETHUSD",1740845727947,4.56798,2189.2,2188.8,8.52071]
["bitfinex","ETHUSD",1740845728257,5.38323,2189.3,2188.8,8.52071]
["bitfinex","ETHUSD",1740845728459,5.38323,2189.3,2188.8,13.08932]
["bitfinex","ETHUSD",1740845728671,6.221413,2189.3,2188.8,4.56866]
["bitfinex","ETHUSD",1740845728853,4.56787,2189.2,2188.7,4.56871]
["bitfinex","ETHUSD",1740845729056,4.5685,2188.9,2188.5,3.95120946]
["bitfinex","ETHUSD",1740845729369,5.38445,2188.7,2188.2,0.7532]
["bitfinex","ETHUSD",1740845729660,6.1354,2188.9,2188.6,4.56898]
["bitfinex","ETHUSD",1740845729899,4.56885,2188.8,2188.3,4.61526652]
["bitfinex","ETHUSD",1740845730176,6.97697148,2188.9,2188.4,4.56951]
["bitfinex","ETHUSD",1740845730345,6.1354,2188.9,2188.6,4.5691]
["bitfinex","ETHUSD",1740845730548,5.32,2188.9,2188.7,4.5689]
["bitfinex","ETHUSD",1740845730743,5.32,2188.9,2188.6,4.56902]
["bitfinex","ETHUSD",1740845730948,5.32,2188.9,2188.4,4.56935]
["bitfinex","ETHUSD",1740845731147,5.32,2188.9,2188.2,3.9672]
["bitfinex","ETHUSD",1740845731381,5.32,2188.9,2188.6,4.56903]
["bitfinex","ETHUSD",1740845731675,5.32,2188.9,2188.2,8.93387095]
["bitfinex","ETHUSD",1740845731676,5.32,2188.9,2188.8,4.56871]
["bitfinex","ETHUSD",1740845731840,0.8154,2189.4,2189.1,4.56804]
["bitfinex","ETHUSD",1740845732170,9.88702,2189.7,2189.1,4.56804]
["bitfinex","ETHUSD",1740845732171,5.38242,2189.7,2189.3,4.56764]
["bitfinex","ETHUSD",1740845732355,0.8154,2189.7,2189.3,9.13519]
["bitfinex","ETHUSD",1740845732562,4.56677,2189.8,2189.4,4.56742]
["bitfinex","ETHUSD",1740845732869,5.32,2189.9,2189.4,4.56742]
["bitfinex","ETHUSD",1740845733075,5.32,2189.9,2189.5,4.56724]
["bitfinex","ETHUSD",1740845733261,5.32,2189.9,2189.6,4.56701]
["bitfinex","ETHUSD",1740845733458,5.32,2189.9,2189.5,4.56724]
["bitfinex","ETHUSD",1740845733665,3.0,2189.8,2189.2,0.7532]
["bitfinex","ETHUSD",1740845733868,4.56788,2189.2,2188.9,3.22200946]
["bitfinex","ETHUSD",1740845734074,4.56788,2189.2,2188.9,3.222]
["bitfinex","ETHUSD",1740845734272,4.56788,2189.2,2188.8,4.56859]
["bitfinex","ETHUSD",1740845734273,5.32,2189.2,2188.8,4.56859]
["bitfinex","ETHUSD",1740845734447,5.32,2189.2,2188.9,4.56849]
["bitfinex","ETHUSD",1740845734647,5.32,2189.2,2188.9,5.48676619]
["bitfinex","ETHUSD",1740845734984,5.32,2189.2,2188.9,0.91827619]
["bitfinex","ETHUSD",1740845735157,5.32,2189.2,2189.0,4.56829]
["bitfinex","ETHUSD",1740845735480,5.32,2189.7,2189.1,4.56805]
["bitfinex","ETHUSD",1740845735646,6.1354,2189.8,2189.4,4.56733]
["bitfinex","ETHUSD",1740845735849,4.56709,2189.6,2188.8,5.32176]
["bitfinex","ETHUSD",1740845736150,4.56699,2189.7,2189.2,4.56778]
["bitfinex","ETHUSD",1740845736352,6.74511848,2189.8,2189.4,4.56733]
["bitfinex","ETHUSD",1740845736547,4.56698,2189.7,2189.3,0.816]
["bitfinex","ETHUSD",1740845736747,10.67143,2190.0,2189.6,4.56701]
["bitfinex","ETHUSD",1740845737051,4.56651,2189.9,2189.4,4.56741]
["bitfinex","ETHUSD",1740845737266,4.56645,2189.9,2189.4,4.56734]
["bitfinex","ETHUSD",1740845737452,4.56662,2189.8,2189.3,1.2203]
["bitfinex","ETHUSD",1740845737648,4.567,2189.7,2189.3,0.816]
["bitfinex","ETHUSD",1740845737878,4.56714,2189.6,2189.2,3.227]
["bitfinex","ETHUSD",1740845738069,5.35234,2189.6,2189.2,7.79487]
["bitfinex","ETHUSD",1740845738246,4.56676,2189.8,2189.3,4.56746]
["bitfinex","ETHUSD",1740845738452,9.91868,2189.8,2189.4,4.56737]
["bitfinex","ETHUSD",1740845738648,5.35192,2189.8,2189.4,4.56737]
["bitfinex","ETHUSD",1740845738849,5.35196,2189.8,2189.3,4.56767]
["bitfinex","ETHUSD",1740845739065,5.35196,2189.8,2189.3,9.990717]
["bitfinex","ETHUSD",1740845739266,4.56676,2189.8,2189.4,4.56745]
["bitfinex","ETHUSD",1740845739586,4.56747,2189.4,2189.1,0.7606]
["bitfinex","ETHUSD",1740845739752,4.56747,2189.4,2189.2,3.226]
["bitfinex","ETHUSD",1740845739953,4.56715,2189.6,2189.2,3.226]
["bitfinex","ETHUSD",1740845740187,0.07187776,2189.3,2189.2,3.226]
["bitfinex","ETHUSD",1740845740486,5.35222,2189.7,2189.2,3.226]
["bitfinex","ETHUSD",1740845740650,4.56708,2189.6,2189.2,3.226]
["bitfinex","ETHUSD",1740845740851,5.35222,2189.7,2188.9,4.56838]
["bitfinex","ETHUSD",1740845740852,4.56779,2189.3,2188.9,4.56838]
["bitfinex","ETHUSD",1740845741057,4.56749,2189.4,2189.0,4.56819]
["bitfinex","ETHUSD",1740845741282,0.7852,2189.7,2189.2,4.56771]
["bitfinex","ETHUSD",1740845741283,0.06928479,2189.3,2189.2,4.56771]
["bitfinex","ETHUSD",1740845741593,7.56716,2189.6,2189.2,4.56785]
["bitfinex","ETHUSD",1740845741774,0.06928479,2189.3,2189.2,0.7983]
["bitfinex","ETHUSD",1740845741978,7.56716,2189.6,2189.2,5.36617]
["bitfinex","ETHUSD",1740845742329,9.88679,2189.8,2189.3,0.7983]
["bitfinex","ETHUSD",1740845742330,5.32,2189.8,2189.3,0.7983]
["bitfinex","ETHUSD",1740845742615,5.5714544,2190.3,2189.5,0.7983]
["bitfinex","ETHUSD",1740845742817,4.56653,2189.9,2189.5,0.7983]
["bitfinex","ETHUSD",1740845743220,6.3389544,2190.3,2189.8,4.5665]
["bitfinex","ETHUSD",1740845743420,6.3389544,2190.3,2189.6,0.55]
["bitfinex","ETHUSD",1740845743725,0.2514544,2190.3,2190.1,4.5659]
["bitfinex","ETHUSD",1740845743884,4.8171444,2190.3,2189.9,0.7983]
["bitfinex","ETHUSD",1740845744086,4.56579,2190.2,2189.8,4.5665]
["bitfinex","ETHUSD",1740845744423,4.56587,2190.2,2189.7,4.56677]
["bitfinex","ETHUSD",1740845744612,0.2514544,2190.3,2189.9,4.56632]
["bitfinex","ETHUSD",1740845745114,0.2514544,2190.3,2189.9,4.56631]
["bitfinex","ETHUSD",1740845745411,0.2514544,2190.3,2190.1,4.5659]
["bitfinex","ETHUSD",1740845745611,4.8171544,2190.3,2189.9,0.7983]
["bitfinex","ETHUSD",1740845745805,0.2514544,2190.3,2190.0,4.56609]
["bitfinex","ETHUSD",1740845746005,0.2514544,2190.3,2190.1,4.56599]
["bitfinex","ETHUSD",1740845746189,0.2514544,2190.3,2190.1,4.5659]
["bitfinex","ETHUSD",1740845746395,0.2514544,2190.3,2190.1,9.1318]
["bitfinex","ETHUSD",1740845746793,0.2514544,2190.3,2190.2,4.56579]
["bitfinex","ETHUSD",1740845747000,0.2514544,2190.3,2190.2,5.803259]
["bitfinex","ETHUSD",1740845747331,0.005,2191.1,2190.4,4.56537]
["bitfinex","ETHUSD",1740845747481,0.005,2191.1,2191.0,5.36242]
["bitfinex","ETHUSD",1740845747682,0.005,2191.1,2191.0,8.63042]
["bitfinex","ETHUSD",1740845748183,0.005,2191.1,2191.0,8.63142]
["bitfinex","ETHUSD",1740845748384,4.56187,2192.1,2191.6,4.56271]
["bitfinex","ETHUSD",1740845748584,0.7675,2192.3,2191.9,4.56215]
["bitfinex","ETHUSD",1740845748785,0.06518202,2192.0,2191.9,0.0456205]
["bitfinex","ETHUSD",1740845748990,0.47802431,2192.7,2192.3,4.5613]
["bitfinex","ETHUSD",1740845749224,4.56166,2192.2,2191.9,3.311]
["bitfinex","ETHUSD",1740845749397,4.56219,2192.0,2191.4,4.1113]
["bitfinex","ETHUSD",1740845749591,5.32913,2192.2,2191.5,4.97408]
["bitfinex","ETHUSD",1740845749787,4.56337,2191.4,2191.2,0.57974693]
["bitfinex","ETHUSD",1740845749992,7.56183,2192.1,2191.2,0.57974693]
["bitfinex","ETHUSD",1740845749993,5.33026,2191.7,2191.2,0.57974693]
["bitfinex","ETHUSD",1740845750188,4.5635,2191.3,2191.2,0.57974693]
["bitfinex","ETHUSD",1740845750588,4.56391,2191.1,2190.5,3.328]
["bitfinex","ETHUSD",1740845750788,4.56446,2190.9,2190.5,3.328]
["bitfinex","ETHUSD",1740845751029,3.0,2191.1,2190.7,4.56474]
["bitfinex","ETHUSD",1740845751203,0.7675,2191.6,2191.1,4.56381]
["bitfinex","ETHUSD",1740845751417,4.563,2191.6,2191.1,4.56379]
["bitfinex","ETHUSD",1740845751737,4.56208,2192.0,2191.2,0.59563243]
["bitfinex","ETHUSD",1740845751895,6.12,2192.7,2191.2,0.59563243]
["bitfinex","ETHUSD",1740845751896,4.56162,2192.2,2191.6,4.56275]
["bitfinex","ETHUSD",1740845752091,4.56187,2192.1,2191.6,9.12553]
["bitfinex","ETHUSD",1740845752474,10.112583,2192.2,2191.7,4.56264]
["bitfinex","ETHUSD",1740845752586,5.550813,2192.2,2191.7,4.56264]
["bitfinex","ETHUSD",1740845752787,4.56228,2191.9,2191.6,3.341]
["bitfinex","ETHUSD",1740845753113,4.56264,2191.8,2191.6,3.341]
["bitfinex","ETHUSD",1740845753423,4.56264,2191.8,2189.1,3.8138]
["bitfinex","ETHUSD",1740845753424,4.56338,2191.4,2191.0,0.7983]
["bitfinex","ETHUSD",1740845753622,3.0,2191.6,2190.7,8.703]
["bitfinex","ETHUSD",1740845753834,7.56347,2191.4,2190.9,4.56422]
["bitfinex","ETHUSD",1740845754224,3.0,2191.4,2191.0,4.5641]
["bitfinex","ETHUSD",1740845754538,0.14583148,2191.7,2190.8,4.56436]
["bitfinex","ETHUSD",1740845754737,0.14583148,2191.7,2190.7,4.1383]
["bitfinex","ETHUSD",1740845754738,4.56379,2191.2,2190.7,4.1383]
["bitfinex","ETHUSD",1740845754902,9.12765,2191.2,2190.7,10.08496391]
["bitfinex","ETHUSD",1740845755103,0.06149637,2191.1,2190.8,0.04564099]
["bitfinex","ETHUSD",1740845755434,0.14583148,2191.7,2191.0,4.564]
["bitfinex","ETHUSD",1740845755605,4.56287,2191.6,2191.1,4.56372]
["bitfinex","ETHUSD",1740845755806,4.56357,2191.3,2190.8,4.56438]
["bitfinex","ETHUSD",1740845756006,4.56357,2191.3,2190.7,8.70302]
["bitfinex","ETHUSD",1740845756244,4.56288,2191.6,2190.8,4.5644]
["bitfinex","ETHUSD",1740845756449,3.0,2191.5,2191.1,4.56383]
["bitfinex","ETHUSD",1740845756648,3.0,2191.5,2191.1,9.12766]
["bitfinex","ETHUSD",1740845756832,3.0,2191.5,2191.2,4.56369]
["bitfinex","ETHUSD",1740845757014,4.56288,2191.6,2191.2,4.56369]
["bitfinex","ETHUSD",1740845757215,4.56288,2191.6,2191.1,4.56389]
["bitfinex","ETHUSD",1740845757429,4.5632,2191.5,2191.0,4.56411]
["bitfinex","ETHUSD",1740845757756,4.56343,2191.4,2190.9,9.12851]
["bitfinex","ETHUSD",1740845757933,4.5632,2191.5,2191.0,4.5641]
["bitfinex","ETHUSD",1740845758250,7.70852148,2191.7,2191.2,4.56357]
["bitfinex","ETHUSD",1740845758410,4.5632,2191.5,2191.0,4.609626]
["bitfinex","ETHUSD",1740845758614,4.5632,2191.5,2190.9,1.474225]
["bitfinex","ETHUSD",1740845758615,4.5636,2191.3,2190.9,1.474225]
["bitfinex","ETHUSD",1740845758851,4.56404,2191.1,2190.7,8.70302]
["bitfinex","ETHUSD",1740845759016,4.56421,2191.0,2190.7,4.1383]
["bitfinex","ETHUSD",1740845759215,4.56382,2191.2,2190.7,4.1383]
["bitfinex","ETHUSD",1740845759216,4.56394,2191.1,2190.7,4.1383]
["bitfinex","ETHUSD",1740845759412,4.56419,2191.0,2190.7,4.1383]
["bitfinex","ETHUSD",1740845759641,3.8231,2191.3,2190.8,0.42021432]
["bitfinex","ETHUSD",1740845759852,4.56413,2191.0,2190.8,0.42021432]
["bitfinex","ETHUSD",1740845760237,3.8231,2191.3,2190.8,0.42021432]
["bitfinex","ETHUSD",1740845760540,4.56348,2191.4,2191.0,4.56411]
["bitfinex","ETHUSD",1740845761039,4.56339,2191.4,2191.0,4.56411]
["bitfinex","ETHUSD",1740845761339,4.56339,2191.4,2190.9,4.56433]
["bitfinex","ETHUSD",1740845761340,14.50599,2191.6,2190.8,0.7706]
["bitfinex","ETHUSD",1740845761511,4.56417,2191.0,2190.6,4.56492]
["bitfinex","ETHUSD",1740845761706,3.0,2191.5,2190.5,1.32527961]
["bitfinex","ETHUSD",1740845761934,4.56397,2191.1,2190.7,4.56462]
["bitfinex","ETHUSD",1740845762550,4.56413,2191.0,2190.6,4.5648]
["bitfinex","ETHUSD",1740845762859,5.32,2191.0,2190.3,4.18742865]
["bitfinex","ETHUSD",1740845763025,3.0,2190.9,2190.3,0.84042865]
["bitfinex","ETHUSD",1740845763348,7.56537,2190.4,2190.3,0.84042865]
["bitfinex","ETHUSD",1740845763551,12.88537,2190.4,2190.3,0.84042865]
["bitfinex","ETHUSD",1740845763712,4.56593,2190.2,2189.7,4.00341667]
["bitfinex","ETHUSD",1740845764055,4.5665,2189.9,2189.7,0.65641667]
["bitfinex","ETHUSD",1740845764408,4.56662,2189.8,2189.7,0.65641667]
["bitfinex","ETHUSD",1740845764647,9.13296,2189.9,2189.7,0.65641667]
["bitfinex","ETHUSD",1740845764949,4.56643,2189.9,2189.7,0.65641667]
["bitfinex","ETHUSD",1740845765458,4.56663,2189.8,2189.4,4.56736]
["bitfinex","ETHUSD",1740845765753,4.56663,2189.8,2189.1,3.348]
["bitfinex","ETHUSD",1740845765754,4.56757,2189.4,2189.1,3.348]
["bitfinex","ETHUSD",1740845765911,4.56716,2189.6,2189.1,4.56788]
["bitfinex","ETHUSD",1740845766322,4.56716,2189.6,2189.2,4.56778]
["bitfinex","ETHUSD",1740845766524,4.56756,2189.4,2189.0,0.7739]
["bitfinex","ETHUSD",1740845766771,0.7553,2189.5,2189.0,0.534228]
["bitfinex","ETHUSD",1740845766954,14.226803,2189.8,2189.3,4.56757]
["bitfinex","ETHUSD",1740845767263,14.226803,2189.8,2188.8,0.04567843]
["bitfinex","ETHUSD",1740845767264,4.56706,2189.6,2189.1,4.56794]
["bitfinex","ETHUSD",1740845767508,7.56687,2189.7,2189.2,4.56771]
["bitfinex","ETHUSD",1740845767665,7.56687,2189.7,2189.3,4.56766]
["bitfinex","ETHUSD",1740845767867,7.56687,2189.7,2189.5,4.56723]
["bitfinex","ETHUSD",1740845767868,3.0,2189.7,2189.5,4.56723]
["bitfinex","ETHUSD",1740845768165,9.88676,2189.8,2189.3,5.31811]
["bitfinex","ETHUSD",1740845768371,9.88664,2189.8,2189.4,5.099161]
["bitfinex","ETHUSD",1740845768665,9.88664,2189.8,2189.3,5.31811]
["bitfinex","ETHUSD",1740845768666,4.56689,2189.7,2189.3,0.7506]
["bitfinex","ETHUSD",1740845768869,9.13384,2189.7,2189.2,4.5677]
["bitfinex","ETHUSD",1740845769079,4.56701,2189.7,2189.2,4.56787]
["bitfinex","ETHUSD",1740845769363,4.567,2189.7,2189.0,0.7506]
["bitfinex","ETHUSD",1740845769526,7.567,2189.7,2189.2,4.56774]
["bitfinex","ETHUSD",1740845769728,4.5674,2189.5,2189.3,0.46134172]
["bitfinex","ETHUSD",1740845769928,4.56723,2189.6,2189.0,0.7506]
["bitfinex","ETHUSD",1740845770128,0.06117275,2189.4,2189.1,4.56793]
["bitfinex","ETHUSD",1740845770423,4.56723,2189.6,2189.1,4.56807]
["bitfinex","ETHUSD",1740845770628,0.06106914,2189.3,2189.1,4.56807]
["bitfinex","ETHUSD",1740845770840,0.8078,2189.6,2189.0,0.7506]
["bitfinex","ETHUSD",1740845771065,0.06105619,2189.2,2189.0,5.31878]
["bitfinex","ETHUSD",1740845771279,4.56747,2189.4,2188.9,7.90131]
["bitfinex","ETHUSD",1740845771480,0.8078,2189.6,2188.9,3.333]
["bitfinex","ETHUSD",1740845771683,4.56754,2189.4,2188.9,4.5684]
["bitfinex","ETHUSD",1740845771841,0.8078,2189.6,2188.7,5.31933]
["bitfinex","ETHUSD",1740845772041,4.56808,2189.1,2188.7,0.7506]
["bitfinex","ETHUSD",1740845772578,0.06105619,2189.0,2188.7,5.31943]
["bitfinex","ETHUSD",1740845772762,4.62937619,2189.0,2188.5,4.56929]
["bitfinex","ETHUSD",1740845773075,4.56874,2188.8,2188.5,4.32292795]
["bitfinex","ETHUSD",1740845773286,0.0608878,2188.7,2188.5,4.32292795]
["bitfinex","ETHUSD",1740845773440,0.8078,2189.1,2188.5,8.89216795]
["bitfinex","ETHUSD",1740845773441,4.56843,2189.0,2188.5,8.89216795]
["bitfinex","ETHUSD",1740845773638,4.56837,2189.0,2188.5,8.89216795]
["bitfinex","ETHUSD",1740845773857,0.0608878,2188.9,2188.8,4.56871]
["bitfinex","ETHUSD",1740845774149,3.8078,2189.1,2188.7,4.56892]
["bitfinex","ETHUSD",1740845774344,0.0608878,2188.9,2188.5,4.32292795]
["bitfinex","ETHUSD",1740845774542,4.56832,2189.0,2188.5,7.90325]
["bitfinex","ETHUSD",1740845774744,0.0608878,2188.8,2188.5,7.90325]
["bitfinex","ETHUSD",1740845775000,4.56832,2189.0,2188.5,7.90325]
["bitfinex","ETHUSD",1740845775151,0.0608878,2188.7,2188.5,3.334]
["bitfinex","ETHUSD",1740845775361,3.8078,2189.1,2188.5,3.334]
["bitfinex","ETHUSD",1740845775639,5.32,2189.2,2189.1,4.56808]
["bitfinex","ETHUSD",1740845775856,0.8078,2189.7,2188.9,5.31907]
["bitfinex","ETHUSD",1740845775857,4.56762,2189.4,2188.9,5.31907]
["bitfinex","ETHUSD",1740845776141,4.56807,2189.2,2188.7,4.56888]
["bitfinex","ETHUSD",1740845776342,4.5681,2189.1,2188.7,5.936667]
["bitfinex","ETHUSD",1740845776567,4.56807,2189.2,2188.7,10.505477]
["bitfinex","ETHUSD",1740845776959,12.88727,2189.5,2188.7,10.505477]
["bitfinex","ETHUSD",1740845776960,5.32,2189.5,2188.8,4.61439476]
["bitfinex","ETHUSD",1740845777153,0.8078,2189.7,2189.5,4.56704]
["bitfinex","ETHUSD",1740845777359,5.32,2189.8,2189.4,4.56735]
["bitfinex","ETHUSD",1740845777584,4.56642,2189.9,2189.4,5.480832]
["bitfinex","ETHUSD",1740845777892,5.32,2190.2,2189.9,4.56627]
["bitfinex","ETHUSD",1740845778045,4.56584,2190.2,2189.8,4.56651]
["bitfinex","ETHUSD",1740845778552,0.7564,2189.8,2189.4,0.913482]
["bitfinex","ETHUSD",1740845778766,3.0,2189.6,2188.9,3.335]
["bitfinex","ETHUSD",1740845778965,4.56725,2189.5,2189.0,5.438261]
["bitfinex","ETHUSD",1740845779179,4.56767,2189.3,2189.0,0.870101]
["bitfinex","ETHUSD",1740845779496,4.56808,2189.1,2188.8,3.344]
["bitfinex","ETHUSD",1740845779795,10.64417,2189.3,2188.8,7.91263]
["bitfinex","ETHUSD",1740845780090,5.32,2189.3,2189.2,4.56787]
["bitfinex","ETHUSD",1740845780386,3.345,2190.0,2189.3,4.56751]
["bitfinex","ETHUSD",1740845780387,4.56679,2189.8,2189.3,4.56751]
["bitfinex","ETHUSD",1740845780590,6.0764,2189.9,2189.4,4.56736]
["bitfinex","ETHUSD",1740845780795,0.8,2190.2,2189.7,4.56671]
["bitfinex","ETHUSD",1740845780796,5.32,2190.1,2189.7,4.56671]
["bitfinex","ETHUSD",1740845781092,4.56651,2189.9,2189.6,0.8206]
["bitfinex","ETHUSD",1740845781290,5.32,2190.1,2189.4,3.349]
["bitfinex","ETHUSD",1740845781476,5.32,2190.1,2189.6,0.04566717]
["bitfinex","ETHUSD",1740845781792,4.56691,2189.7,2189.4,3.349]
["bitfinex","ETHUSD",1740845781988,4.56663,2189.8,2189.4,3.349]
["bitfinex","ETHUSD",1740845782285,4.5664,2190.0,2189.4,3.349]
["bitfinex","ETHUSD",1740845782286,4.56691,2189.7,2189.4,3.349]
["bitfinex","ETHUSD",1740845782468,4.56717,2189.6,2189.4,3.349]
["bitfinex","ETHUSD",1740845782666,4.56687,2189.7,2189.4,3.349]
["bitfinex","ETHUSD",1740845782865,4.56716,2189.6,2189.0,5.38875]
["bitfinex","ETHUSD",1740845783172,4.56802,2189.2,2189.0,3.357]
["bitfinex","ETHUSD",1740845783370,0.8266,2189.3,2189.0,3.357]
["bitfinex","ETHUSD",1740845783584,0.8266,2189.3,2189.0,7.92528]
["bitfinex","ETHUSD",1740845783585,3.0,2189.3,2189.0,7.92528]
["bitfinex","ETHUSD",1740845783765,3.0,2189.3,2189.0,3.357]
["bitfinex","ETHUSD",1740845784088,3.0,2189.6,2189.1,0.86628014]
["bitfinex","ETHUSD",1740845784290,3.0,2189.6,2189.2,0.42232801]
["bitfinex","ETHUSD",1740845784491,5.32,2189.7,2189.4,4.56744]
["bitfinex","ETHUSD",1740845784666,4.5665,2189.9,2189.4,4.56736]
["bitfinex","ETHUSD",1740845784867,4.56709,2189.6,2189.2,0.42232801]
["bitfinex","ETHUSD",1740845785071,4.56756,2189.4,2189.1,0.8206]
["bitfinex","ETHUSD",1740845785469,4.62612269,2189.3,2189.0,3.357]
["bitfinex","ETHUSD",1740845785804,4.56829,2189.0,2188.9,9.46e-06]
["bitfinex","ETHUSD",1740845785970,4.56838,2189.0,2188.6,3.77346]
["bitfinex","ETHUSD",1740845786173,4.56886,2188.8,2188.6,3.77346]
["bitfinex","ETHUSD",1740845786380,4.5685,2188.9,2188.6,3.77346]
["bitfinex","ETHUSD",1740845786792,0.05845861,2188.8,2188.7,0.377346]
["bitfinex","ETHUSD",1740845786968,0.05845861,2188.8,2188.7,6.36255039]
["bitfinex","ETHUSD",1740845787181,5.32,2189.2,2189.1,4.56808]
["bitfinex","ETHUSD",1740845787694,4.56714,2189.6,2189.0,0.8206]
["bitfinex","ETHUSD",1740845787862,4.56677,2189.8,2189.2,4.56777]
["bitfinex","ETHUSD",1740845788061,6.1466,2189.9,2189.4,4.56737]
["bitfinex","ETHUSD",1740845788564,6.1466,2189.9,2189.4,4.61301263]
["bitfinex","ETHUSD",1740845788791,5.32,2189.9,2189.5,5.38774]
["bitfinex","ETHUSD",1740845788985,14.45229,2190.1,2189.5,5.38774]
["bitfinex","ETHUSD",1740845789195,5.32,2190.1,2189.6,0.0456699]
["bitfinex","ETHUSD",1740845789381,6.1466,2190.6,2190.0,4.56606]
["bitfinex","ETHUSD",1740845789582,0.8266,2190.6,2190.1,0.456606]
["bitfinex","ETHUSD",1740845789900,4.56422,2191.0,2190.5,4.56512]
["bitfinex","ETHUSD",1740845790202,4.56541,2190.4,2190.1,0.456606]
["bitfinex","ETHUSD",1740845790374,0.8266,2190.6,2190.1,0.456606]
["bitfinex","ETHUSD",1740845790701,4.56467,2190.8,2190.2,4.56565]
["bitfinex","ETHUSD",1740845790702,4.56475,2190.7,2190.2,4.56565]
["bitfinex","ETHUSD",1740845790907,9.88472,2190.8,2190.3,5.5243926]
["bitfinex","ETHUSD",1740845791064,5.32,2190.8,2190.3,0.9588226]
["bitfinex","ETHUSD",1740845791397,4.56418,2191.0,2190.5,4.56499]
["bitfinex","ETHUSD",1740845791696,4.56418,2191.0,2190.4,4.56536]
["bitfinex","ETHUSD",1740845792083,5.32,2191.1,2190.5,4.56512]
["bitfinex","ETHUSD",1740845792397,5.32,2191.1,2190.6,7.95086]
["bitfinex","ETHUSD",1740845792398,9.88402,2191.1,2190.6,7.95086]
["bitfinex","ETHUSD",1740845792758,4.56363,2191.3,2190.7,0.86624463]
["bitfinex","ETHUSD",1740845792959,4.5638,2191.2,2190.8,0.42522446]
["bitfinex","ETHUSD",1740845793164,6.1466,2191.4,2190.6,3.386]
["bitfinex","ETHUSD",1740845793409,4.56402,2191.1,2190.5,0.04564484]
["bitfinex","ETHUSD",1740845793593,4.56425,2191.0,2190.6,3.404]
["bitfinex","ETHUSD",1740845793897,3.0,2191.1,2190.6,7.96886]
["bitfinex","ETHUSD",1740845794119,4.56468,2190.8,2190.4,0.8206]
["bitfinex","ETHUSD",1740845794314,4.56495,2190.6,2189.8,0.8206]
["bitfinex","ETHUSD",1740845794495,4.5661,2190.1,2189.5,4.57429258]
["bitfinex","ETHUSD",1740845794799,5.32,2190.1,2189.7,4.56682]
["bitfinex","ETHUSD",1740845794971,9.88611,2190.1,2189.5,10.29448258]
["bitfinex","ETHUSD",1740845795169,5.32,2190.1,2189.5,1.16029258]
["bitfinex","ETHUSD",1740845795407,5.32,2190.1,2189.6,5.0701367]
["bitfinex","ETHUSD",1740845795607,4.56595,2190.2,2189.7,4.56681]
["bitfinex","ETHUSD",1740845795789,5.32,2190.3,2189.6,0.45742926]
["bitfinex","ETHUSD",1740845796120,5.36497,2190.6,2189.3,9.46e-06]
["bitfinex","ETHUSD",1740845796121,4.56697,2189.7,2189.3,3.415]
["bitfinex","ETHUSD",1740845796325,9.88685,2189.7,2189.2,4.755437]
["bitfinex","ETHUSD",1740845796615,4.56724,2189.6,2189.2,4.755437]
["bitfinex","ETHUSD",1740845796768,3.0,2189.7,2189.2,4.755437]
["bitfinex","ETHUSD",1740845796965,3.0,2189.8,2189.2,4.755437]
["bitfinex","ETHUSD",1740845797170,4.56747,2189.4,2189.2,3.952837]
["bitfinex","ETHUSD",1740845797470,4.56727,2189.5,2189.2,3.414]
["bitfinex","ETHUSD",1740845797780,4.56692,2189.7,2189.2,3.414]
["bitfinex","ETHUSD",1740845797981,4.56725,2189.5,2189.2,3.414]
["bitfinex","ETHUSD",1740845798310,4.56757,2189.4,2189.2,3.414]
["bitfinex","ETHUSD",1740845798515,4.56725,2189.5,2189.2,3.414]
["bitfinex","ETHUSD",1740845798869,4.56767,2189.3,2189.2,3.414]
["bitfinex","ETHUSD",1740845799074,7.56767,2189.3,2189.2,3.414]
["bitfinex","ETHUSD",1740845799270,7.56767,2189.3,2188.5,5.37173]
["bitfinex","ETHUSD",1740845799271,9.13642,2189.1,2188.5,5.37173]
["bitfinex","ETHUSD",1740845799474,3.0,2189.2,2188.7,4.56883]
["bitfinex","ETHUSD",1740845799713,3.0,2189.2,2188.8,4.56871]
["bitfinex","ETHUSD",1740845799916,5.32,2189.3,2188.8,0.913754]
["bitfinex","ETHUSD",1740845800207,0.0587697,2189.2,2188.5,5.3718]
["bitfinex","ETHUSD",1740845800415,0.0587697,2189.2,2188.7,4.56892]
["bitfinex","ETHUSD",1740845800591,4.6266597,2189.2,2188.7,4.56892]
["bitfinex","ETHUSD",1740845801313,0.0587697,2189.2,2189.0,4.56828]
["bitfinex","ETHUSD",1740845801512,4.56738,2189.5,2189.0,0.456828]
["bitfinex","ETHUSD",1740845801686,3.7626,2189.7,2188.6,4.56897946]
["bitfinex","ETHUSD",1740845801871,4.56788,2189.2,2188.7,7.97882]
["bitfinex","ETHUSD",1740845802416,4.62672638,2189.1,2188.7,3.41]
["bitfinex","ETHUSD",1740845802612,0.05853638,2189.1,2188.7,3.41]
["bitfinex","ETHUSD",1740845802822,4.56831,2189.0,2188.7,3.41]
["bitfinex","ETHUSD",1740845803026,4.56872,2188.8,2188.5,4.2176]
["bitfinex","ETHUSD",1740845803618,0.05853638,2188.7,2188.5,4.2176]
["bitfinex","ETHUSD",1740845803975,4.56867,2188.9,2188.5,4.2176]
["bitfinex","ETHUSD",1740845804178,4.62775638,2188.6,2188.2,4.2254]
["bitfinex","ETHUSD",1740845804411,4.5683,2189.0,2187.9,0.55]
["bitfinex","ETHUSD",1740845804412,0.7746,2188.8,2187.9,5.38585]
["bitfinex","ETHUSD",1740845804578,4.62764522,2188.5,2188.0,7.98026]
["bitfinex","ETHUSD",1740845804778,9.0946,2188.8,2187.9,5.38585]
["bitfinex","ETHUSD",1740845804779,3.0,2188.7,2187.9,5.38585]
["bitfinex","ETHUSD",1740845805100,7.56911,2188.7,2187.9,4.2284]
["bitfinex","ETHUSD",1740845805299,0.05822522,2188.6,2188.1,4.57007]
["bitfinex","ETHUSD",1740845805505,4.62744522,2188.6,2188.1,4.57007]
["bitfinex","ETHUSD",1740845806119,4.62744522,2188.6,2188.0,3.83784]
["bitfinex","ETHUSD",1740845806120,4.56933,2188.5,2188.0,3.83784]
["bitfinex","ETHUSD",1740845806295,4.56984,2188.3,2187.9,0.8154]
["bitfinex","ETHUSD",1740845806621,0.05768053,2188.2,2187.9,0.8154]
["bitfinex","ETHUSD",1740845806823,0.05768053,2188.2,2187.9,5.38598]
["bitfinex","ETHUSD",1740845807120,7.56937,2188.5,2188.0,4.57027]
["bitfinex","ETHUSD",1740845807325,7.56937,2188.5,2187.9,5.38598]
["bitfinex","ETHUSD",1740845807475,7.56937,2188.5,2188.0,4.57038]
["bitfinex","ETHUSD",1740845807822,4.62726053,2188.4,2187.9,6.265888]
["bitfinex","ETHUSD",1740845808020,4.56987,2188.3,2187.9,1.695398]
["bitfinex","ETHUSD",1740845808313,4.57,2188.2,2187.8,3.414]
["bitfinex","ETHUSD",1740845808525,4.56987,2188.3,2187.8,4.57074]
["bitfinex","ETHUSD",1740845808526,5.34447,2188.3,2187.8,4.57074]
["bitfinex","ETHUSD",1740845808680,9.91435,2188.3,2187.8,4.57074]
["bitfinex","ETHUSD",1740845809026,0.05768053,2188.2,2187.8,4.57074]
["bitfinex","ETHUSD",1740845809516,0.05768053,2188.1,2187.8,4.57074]
["bitfinex","ETHUSD",1740845809722,4.57003,2188.2,2187.8,4.57074]
["bitfinex","ETHUSD",1740845809907,0.05768053,2188.1,2187.8,4.57074]
["bitfinex","ETHUSD",1740845810626,0.05768053,2188.1,2187.7,4.571]
["bitfinex","ETHUSD",1740845810782,0.05768053,2188.1,2187.7,5.906761]
["bitfinex","ETHUSD",1740845810986,4.62801053,2188.1,2187.7,1.335761]
["bitfinex","ETHUSD",1740845811211,0.05768053,2188.1,2187.7,1.335761]
["bitfinex","ETHUSD",1740845811524,4.62790053,2188.1,2187.7,5.906731]
["bitfinex","ETHUSD",1740845812125,0.05768053,2188.1,2187.7,5.906731]
["bitfinex","ETHUSD",1740845812306,4.56998,2188.2,2187.7,4.57097]
["bitfinex","ETHUSD",1740845812550,3.7746,2188.3,2187.6,8.77652]
["bitfinex","ETHUSD",1740845812551,4.57039,2188.0,2187.6,8.77652]
["bitfinex","ETHUSD",1740845812683,4.571,2187.8,2187.6,0.8154]
["bitfinex","ETHUSD",1740845812884,4.57091,2187.8,2187.5,3.388]
["bitfinex","ETHUSD",1740845813083,0.05589083,2187.7,2187.5,3.388]
["bitfinex","ETHUSD",1740845813400,4.57059,2187.9,2187.5,7.95941]
["bitfinex","ETHUSD",1740845813596,0.05589083,2187.6,2187.5,4.57141]
["bitfinex","ETHUSD",1740845813813,4.57038,2188.0,2187.5,5.90632013]
["bitfinex","ETHUSD",1740845814123,3.0,2188.1,2187.8,4.57075]
["bitfinex","ETHUSD",1740845814286,5.32,2188.2,2188.1,4.57017]
["bitfinex","ETHUSD",1740845814485,0.7746,2188.5,2188.2,4.56995]
["bitfinex","ETHUSD",1740845814724,0.7746,2188.5,2188.3,4.56966]
["bitfinex","ETHUSD",1740845814881,5.32,2188.6,2188.3,4.56975]
["bitfinex","ETHUSD",1740845815088,0.7746,2188.8,2188.5,4.56916]
["bitfinex","ETHUSD",1740845815327,1.25301358,2189.2,2188.5,0.456916]
["bitfinex","ETHUSD",1740845815481,5.34262,2189.2,2188.7,4.56879]
["bitfinex","ETHUSD",1740845815682,7.56819,2189.1,2188.7,4.56879]
["bitfinex","ETHUSD",1740845815922,4.56895,2188.7,2188.5,3.385]
["bitfinex","ETHUSD",1740845816655,3.0,2189.0,2188.5,3.385]
["bitfinex","ETHUSD",1740845816656,7.56831,2189.0,2188.5,3.385]
["bitfinex","ETHUSD",1740845816862,4.56909,2188.7,2188.5,3.385]
["bitfinex","ETHUSD",1740845817162,7.56913,2188.6,2188.1,7.95913]
["bitfinex","ETHUSD",1740845817309,12.13846,2188.6,2188.1,7.95913]
["bitfinex","ETHUSD",1740845817510,0.7755,2188.7,2188.2,4.56996]
["bitfinex","ETHUSD",1740845817741,4.56841,2189.0,2188.6,4.56902]
["bitfinex","ETHUSD",1740845817953,0.7755,2189.2,2188.7,4.56881]
["bitfinex","ETHUSD",1740845818154,0.7755,2189.2,2188.7,9.13764]
["bitfinex","ETHUSD",1740845818155,5.34346,2189.2,2188.7,9.13764]
["bitfinex","ETHUSD",1740845818416,3.0,2189.1,2188.7,4.56881]
["bitfinex","ETHUSD",1740845818652,7.56818,2189.1,2188.7,4.56881]
["bitfinex","ETHUSD",1740845818960,9.13688,2189.0,2188.6,0.456902]
["bitfinex","ETHUSD",1740845819254,4.56843,2189.0,2188.6,5.025992]
["bitfinex","ETHUSD",1740845819454,4.56856,2188.9,2188.6,0.456902]
["bitfinex","ETHUSD",1740845819637,3.7755,2189.2,2188.5,5.32395]
["bitfinex","ETHUSD",1740845819638,4.56831,2189.0,2188.5,5.32395]
["bitfinex","ETHUSD",1740845819836,4.56831,2189.0,2188.6,4.569]
["bitfinex","ETHUSD",1740845820018,9.13722,2188.9,2188.5,5.324]
["bitfinex","ETHUSD",1740845820218,9.13722,2188.9,2188.4,3.386]
["bitfinex","ETHUSD",1740845820219,0.7755,2189.2,2188.4,3.386]
["bitfinex","ETHUSD",1740845820460,0.7755,2188.7,2188.5,4.56929]
["bitfinex","ETHUSD",1740845820643,3.0,2188.9,2188.6,4.56904]
["bitfinex","ETHUSD",1740845820821,3.0,2188.9,2188.7,4.56882]
["bitfinex","ETHUSD",1740845821332,0.7755,2189.0,2188.5,0.795529]
["bitfinex","ETHUSD",1740845821527,4.56884,2188.8,2188.4,7.95552]
["bitfinex","ETHUSD",1740845821728,4.56913,2188.6,2188.4,3.386]
["bitfinex","ETHUSD",1740845821947,3.0,2188.8,2187.9,5.34058]
["bitfinex","ETHUSD",1740845822122,4.56963,2188.4,2188.0,4.57035]
["bitfinex","ETHUSD",1740845822322,3.7715,2188.5,2188.2,4.56995]
["bitfinex","ETHUSD",1740845822623,3.7715,2188.5,2188.2,4.5698]
["bitfinex","ETHUSD",1740845822829,3.7715,2188.5,2187.9,4.1531]
["bitfinex","ETHUSD",1740845822830,0.7715,2188.5,2187.9,4.1531]
["bitfinex","ETHUSD",1740845823039,4.56964,2188.4,2188.0,0.41531]
["bitfinex","ETHUSD",1740845823431,4.56978,2188.3,2188.0,0.41531]
["bitfinex","ETHUSD",1740845823854,4.56959,2188.4,2188.0,4.98556]
["bitfinex","ETHUSD",1740845824031,4.56976,2188.3,2188.0,0.41531]
["bitfinex","ETHUSD",1740845824431,4.56959,2188.4,2188.0,0.41531]
["bitfinex","ETHUSD",1740845824655,4.56978,2188.3,2188.0,0.41531]
["bitfinex","ETHUSD",1740845825152,4.56955,2188.4,2187.9,3.383]
["bitfinex","ETHUSD",1740845825453,4.56955,2188.4,2188.0,4.57024]
["bitfinex","ETHUSD",1740845825958,4.56955,2188.4,2187.9,3.383]
["bitfinex","ETHUSD",1740845826165,4.57004,2188.2,2187.9,3.383]
["bitfinex","ETHUSD",1740845826344,4.57029,2188.1,2187.9,3.383]
["bitfinex","ETHUSD",1740845826947,3.0,2187.9,2187.2,7.93994]
["bitfinex","ETHUSD",1740845827126,3.0,2187.9,2187.2,3.368]
["bitfinex","ETHUSD",1740845827127,4.57174,2187.4,2187.2,3.368]
["bitfinex","ETHUSD",1740845827328,4.57169,2187.4,2187.2,3.368]
["bitfinex","ETHUSD",1740845827662,4.57171,2187.4,2187.2,3.368]
["bitfinex","ETHUSD",1740845827872,4.57132,2187.6,2187.2,7.94005]
["bitfinex","ETHUSD",1740845828028,4.57145,2187.5,2187.2,3.368]
["bitfinex","ETHUSD",1740845828234,4.57132,2187.6,2187.2,3.368]
["bitfinex","ETHUSD",1740845828569,4.57132,2187.6,2187.2,7.94002]
["bitfinex","ETHUSD",1740845828972,7.57081,2187.8,2187.2,3.368]
["bitfinex","ETHUSD",1740845829179,4.57161,2187.5,2187.2,3.368]
["bitfinex","ETHUSD",1740845829382,5.32,2187.9,2187.2,3.368]
["bitfinex","ETHUSD",1740845829672,3.37,2188.2,2187.2,3.368]
["bitfinex","ETHUSD",1740845829673,0.7715,2188.3,2187.9,4.57043]
["bitfinex","ETHUSD",1740845829879,0.7715,2188.3,2188.1,4.57005]
["bitfinex","ETHUSD",1740845830029,10.66076,2188.6,2188.1,4.57005]
["bitfinex","ETHUSD",1740845830231,6.0915,2188.6,2188.3,4.56972]
["bitfinex","ETHUSD",1740845830568,4.56952,2188.5,2188.1,4.57016]
["bitfinex","ETHUSD",1740845830871,6.0915,2188.6,2188.1,4.57006]
["bitfinex","ETHUSD",1740845830872,10.66067,2188.6,2188.1,4.57006]
["bitfinex","ETHUSD",1740845831034,10.66067,2188.6,2188.2,9.13968]
["bitfinex","ETHUSD",1740845831231,0.7715,2188.9,2188.2,0.990978]
["bitfinex","ETHUSD",1740845831572,0.7715,2188.9,2188.1,0.04570076]
["bitfinex","ETHUSD",1740845831573,4.56921,2188.6,2188.1,4.56998]
["bitfinex","ETHUSD",1740845831726,7.56894,2188.7,2188.3,4.56965]
["bitfinex","ETHUSD",1740845832067,3.0,2188.7,2188.4,4.56938]
["bitfinex","ETHUSD",1740845832675,7.56904,2188.7,2188.2,9.1397]
["bitfinex","ETHUSD",1740845832866,7.56904,2188.7,2188.3,0.91397]
["bitfinex","ETHUSD",1740845833064,4.56924,2188.6,2188.3,0.91397]
["bitfinex","ETHUSD",1740845833255,5.34011,2188.9,2188.3,4.56961]
["bitfinex","ETHUSD",1740845833451,4.56913,2188.6,2188.2,4.56985]
["bitfinex","ETHUSD",1740845833880,7.56895,2188.7,2188.3,4.56967]
["bitfinex","ETHUSD",1740845834041,4.56918,2188.6,2188.1,4.56996]
["bitfinex","ETHUSD",1740845834245,4.56935,2188.5,2188.1,4.56996]
["bitfinex","ETHUSD",1740845834457,5.34,2188.9,2188.1,4.56996]
["bitfinex","ETHUSD",1740845834458,0.7715,2188.9,2188.1,1.03674533]
["bitfinex","ETHUSD",1740845834780,6.0915,2189.1,2188.7,4.56874]
["bitfinex","ETHUSD",1740845834986,15.22699,2189.3,2188.8,9.13719]
["bitfinex","ETHUSD",1740845835217,3.0,2189.2,2188.8,9.13719]
["bitfinex","ETHUSD",1740845835417,10.65917,2189.3,2188.9,4.56847]
["bitfinex","ETHUSD",1740845835711,5.32,2189.3,2188.9,4.5684]
["bitfinex","ETHUSD",1740845835881,5.32,2189.3,2188.9,5.02524]
["bitfinex","ETHUSD",1740845836218,9.88757,2189.4,2188.9,9.59361]
["bitfinex","ETHUSD",1740845836417,5.33893,2189.5,2188.9,0.45684]
["bitfinex","ETHUSD",1740845836418,0.7715,2189.5,2188.9,0.45684]
["bitfinex","ETHUSD",1740845836615,0.7715,2189.5,2188.8,4.5687]
["bitfinex","ETHUSD",1740845836776,4.56799,2189.2,2188.8,4.56862]
["bitfinex","ETHUSD",1740845836980,9.13606,2189.2,2188.8,4.56862]
["bitfinex","ETHUSD",1740845837210,4.56809,2189.1,2188.7,5.34917]
["bitfinex","ETHUSD",1740845837593,4.56805,2189.2,2188.8,4.5687]
["bitfinex","ETHUSD",1740845837795,3.0,2189.3,2189.0,4.5682]
["bitfinex","ETHUSD",1740845838319,3.0,2189.3,2189.0,4.56812]
["bitfinex","ETHUSD",1740845838488,3.0,2189.3,2189.1,4.56795]
["bitfinex","ETHUSD",1740845838698,9.88642,2189.9,2189.4,4.56745]
["bitfinex","ETHUSD",1740845838699,0.7957,2189.7,2189.4,4.56745]
["bitfinex","ETHUSD",1740845839115,5.36254,2189.7,2189.3,4.56754]
["bitfinex","ETHUSD",1740845839443,5.36254,2189.7,2189.1,4.56796]
["bitfinex","ETHUSD",1740845839444,4.56733,2189.5,2189.1,4.56796]
["bitfinex","ETHUSD",1740845839603,0.7957,2189.7,2189.0,3.365]
["bitfinex","ETHUSD",1740845839805,0.7957,2189.2,2189.0,3.365]
["bitfinex","ETHUSD",1740845840005,3.0,2189.8,2189.1,4.56806]
["bitfinex","ETHUSD",1740845840006,3.0,2189.4,2189.1,4.56806]
["bitfinex","ETHUSD",1740845840217,6.1157,2189.7,2189.3,4.56753]
["bitfinex","ETHUSD",1740845840526,4.56739,2189.5,2189.0,4.56825]
["bitfinex","ETHUSD",1740845840726,7.56712,2189.6,2189.1,4.56792]
["bitfinex","ETHUSD",1740845840930,5.32,2189.9,2189.6,4.56704]
["bitfinex","ETHUSD",1740845840931,3.0,2189.8,2189.6,4.56704]
["bitfinex","ETHUSD",1740845841142,4.56674,2189.8,2189.2,7.94277]
["bitfinex","ETHUSD",1740845841343,4.56671,2189.8,2189.3,4.56758]
["bitfinex","ETHUSD",1740845841502,0.7992,2190.0,2189.2,3.375]
["bitfinex","ETHUSD",1740845841503,4.56694,2189.7,2189.2,3.375]
["bitfinex","ETHUSD",1740845841701,4.5674,2189.5,2189.1,7.94199]
["bitfinex","ETHUSD",1740845841900,4.5672,2189.6,2189.1,7.94199]
["bitfinex","ETHUSD",1740845842322,9.13444,2189.6,2189.1,7.94199]
["bitfinex","ETHUSD",1740845842639,4.56778,2189.3,2188.9,4.1545]
["bitfinex","ETHUSD",1740845842942,7.56759,2189.4,2188.9,8.72299]
["bitfinex","ETHUSD",1740845843323,4.56776,2189.3,2188.9,4.1545]
["bitfinex","ETHUSD",1740845843526,4.56862,2188.9,2188.4,0.8122]
["bitfinex","ETHUSD",1740845844026,4.56886,2188.8,2188.4,0.8122]
["bitfinex","ETHUSD",1740845844234,4.56862,2188.9,2188.4,0.8122]
["bitfinex","ETHUSD",1740845844447,0.7992,2189.0,2188.4,0.8122]
["bitfinex","ETHUSD",1740845844448,4.56897,2188.7,2188.4,0.8122]
["bitfinex","ETHUSD",1740845844743,4.56862,2188.9,2188.5,4.56932]
["bitfinex","ETHUSD",1740845845043,5.36758,2189.0,2188.6,4.56909]
["bitfinex","ETHUSD",1740845845335,0.0504737,2188.8,2188.6,4.56909]
["bitfinex","ETHUSD",1740845845642,0.0504737,2188.7,2188.5,4.56932]
["bitfinex","ETHUSD",1740845845804,4.56872,2188.8,2188.4,5.38173]
["bitfinex","ETHUSD",1740845845999,0.0504737,2188.6,2188.2,8.75516]
["bitfinex","ETHUSD",1740845846228,0.7992,2189.0,2188.2,5.55189419]
["bitfinex","ETHUSD",1740845846404,0.0504737,2188.5,2188.3,4.56956]
["bitfinex","ETHUSD",1740845846735,4.56894,2188.7,2188.2,8.75513]
["bitfinex","ETHUSD",1740845846902,4.56866,2188.9,2188.4,4.56945]
["bitfinex","ETHUSD",1740845847104,4.569,2188.7,2188.3,4.56974]
["bitfinex","ETHUSD",1740845847723,9.13808,2188.7,2188.3,4.56974]
["bitfinex","ETHUSD",1740845847924,4.56946,2188.5,2188.2,4.1852]
["bitfinex","ETHUSD",1740845848147,4.5697,2188.4,2188.0,0.8122]
["bitfinex","ETHUSD",1740845848302,4.56976,2188.3,2188.0,0.8122]
["bitfinex","ETHUSD",1740845848825,4.56976,2188.3,2187.9,4.57048]
["bitfinex","ETHUSD",1740845849000,4.57012,2188.2,2187.7,4.1692]
["bitfinex","ETHUSD",1740845849205,0.457012,2188.2,2187.7,4.1692]
["bitfinex","ETHUSD",1740845849442,3.0,2188.3,2187.9,4.57042]
["bitfinex","ETHUSD",1740845849839,7.56976,2188.3,2187.8,4.57068]
["bitfinex","ETHUSD",1740845850040,0.7992,2188.5,2187.7,4.1692]
["bitfinex","ETHUSD",1740845850041,3.0,2188.4,2187.9,4.57055]
["bitfinex","ETHUSD",1740845850251,7.56958,2188.4,2188.0,4.57027]
["bitfinex","ETHUSD",1740845850416,4.56979,2188.3,2187.9,4.57055]
["bitfinex","ETHUSD",1740845850763,7.56958,2188.4,2187.7,4.1692]
["bitfinex","ETHUSD",1740845850925,4.56978,2188.3,2187.9,4.57057]
["bitfinex","ETHUSD",1740845851119,7.56958,2188.4,2188.0,4.57028]
["bitfinex","ETHUSD",1740845851316,0.7992,2188.5,2187.8,0.41692]
["bitfinex","ETHUSD",1740845851515,0.7992,2188.5,2188.4,4.56954]
["bitfinex","ETHUSD",1740845851715,4.56947,2188.5,2188.0,4.57024]
["bitfinex","ETHUSD",1740845851917,4.5701,2188.2,2187.7,8.74011]
["bitfinex","ETHUSD",1740845852329,4.57022,2188.1,2187.7,8.74011]
["bitfinex","ETHUSD",1740845852530,4.57008,2188.2,2187.7,8.74011]
["bitfinex","ETHUSD",1740845853058,4.57021,2188.1,2187.7,7.92791]
["bitfinex","ETHUSD",1740845853260,4.57021,2188.1,2187.7,3.357]
["bitfinex","ETHUSD",1740845853660,4.57021,2188.1,2187.7,4.57098]
["bitfinex","ETHUSD",1740845854041,4.57008,2188.2,2187.7,4.57098]
["bitfinex","ETHUSD",1740845854242,0.7992,2188.4,2187.7,0.99543695]
["bitfinex","ETHUSD",1740845854443,3.7992,2188.4,2188.0,4.57024]
["bitfinex","ETHUSD",1740845854629,4.56929,2188.6,2188.2,4.56993]
["bitfinex","ETHUSD",1740845854831,4.56936,2188.5,2188.1,4.57005]
["bitfinex","ETHUSD",1740845855020,3.0,2188.6,2187.9,4.1602]
["bitfinex","ETHUSD",1740845855220,4.57038,2188.0,2187.9,3.348]
["bitfinex","ETHUSD",1740845855646,4.57028,2188.1,2187.6,0.8122]
["bitfinex","ETHUSD",1740845855853,0.7992,2188.4,2187.6,0.8122]
["bitfinex","ETHUSD",1740845856158,4.57027,2188.1,2187.6,5.38322]
["bitfinex","ETHUSD",1740845856355,4.57027,2188.1,2187.7,4.571]
["bitfinex","ETHUSD",1740845856648,9.1403,2188.2,2187.7,4.571]
["bitfinex","ETHUSD",1740845856826,4.57036,2188.1,2187.6,6.74820792]
["bitfinex","ETHUSD",1740845857031,4.56987,2188.3,2187.7,4.57099]
["bitfinex","ETHUSD",1740845857232,4.56975,2188.3,2187.9,4.57058]
["bitfinex","ETHUSD",1740845857656,0.7992,2188.4,2187.9,4.57058]
["bitfinex","ETHUSD",1740845857657,4.57005,2188.2,2187.9,0.914122]
["bitfinex","ETHUSD",1740845857858,4.57031,2188.1,2187.7,4.57088]
["bitfinex","ETHUSD",1740845858181,0.7992,2188.4,2187.9,4.57047]
["bitfinex","ETHUSD",1740845858182,5.36875,2188.4,2187.9,4.57047]
["bitfinex","ETHUSD",1740845858586,0.7992,2188.4,2187.7,4.57096]
["bitfinex","ETHUSD",1740845858789,4.57025,2188.1,2187.7,4.57096]
["bitfinex","ETHUSD",1740845859149,4.57025,2188.1,2187.6,6.74812792]
["bitfinex","ETHUSD",1740845859385,4.57053,2188.0,2187.6,6.74812792]
["bitfinex","ETHUSD",1740845859587,4.57025,2188.1,2187.7,6.03785574]
["bitfinex","ETHUSD",1740845859801,4.56997,2188.2,2187.8,4.57065]
["bitfinex","ETHUSD",1740845860093,0.04760313,2188.0,2187.8,0.04570675]
["bitfinex","ETHUSD",1740845860276,4.56968,2188.4,2188.0,4.57035]
["bitfinex","ETHUSD",1740845860480,4.56947,2188.5,2188.1,4.56998]
["bitfinex","ETHUSD",1740845860666,4.56945,2188.5,2188.0,5.48903468]
["bitfinex","ETHUSD",1740845860989,9.14014,2188.2,2187.7,6.03773574]
["bitfinex","ETHUSD",1740845861155,9.14014,2188.2,2187.8,4.5708]
["bitfinex","ETHUSD",1740845861368,4.57018,2188.1,2187.8,4.5708]
["bitfinex","ETHUSD",1740845861756,4.57018,2188.1,2187.7,1.46685574]
["bitfinex","ETHUSD",1740845861757,4.57018,2188.1,2187.7,6.03780574]
["bitfinex","ETHUSD",1740845862079,4.57038,2188.0,2187.7,1.46685574]
["bitfinex","ETHUSD",1740845862268,0.8289,2188.1,2187.8,5.25578757]
["bitfinex","ETHUSD",1740845862468,4.57,2188.2,2187.8,5.25578757]
["bitfinex","ETHUSD",1740845862848,4.5699,2188.3,2187.9,4.57047]
["bitfinex","ETHUSD",1740845863088,0.8289,2188.4,2187.9,4.57044]
["bitfinex","ETHUSD",1740845863288,0.8289,2188.4,2188.0,4.57036]
["bitfinex","ETHUSD",1740845863600,5.39855,2188.4,2188.0,5.55751312]
["bitfinex","ETHUSD",1740845863777,0.8289,2188.4,2188.0,0.98715312]
["bitfinex","ETHUSD",1740845864088,9.14029,2188.2,2187.8,5.25575757]
["bitfinex","ETHUSD",1740845864394,0.8289,2188.4,2187.8,5.25575757]
["bitfinex","ETHUSD",1740845864577,4.57005,2188.2,2187.8,5.25575757]
["bitfinex","ETHUSD",1740845864957,4.57018,2188.1,2187.8,5.25575757]
["bitfinex","ETHUSD",1740845865156,0.8289,2188.4,2187.8,5.25575757]
["bitfinex","ETHUSD",1740845865359,4.56991,2188.3,2187.9,0.52557576]
["bitfinex","ETHUSD",1740845865787,4.57014,2188.2,2187.9,0.52557576]
["bitfinex","ETHUSD",1740845866099,4.57018,2188.1,2187.9,0.52557576]
["bitfinex","ETHUSD",1740845866605,4.57018,2188.1,2187.8,4.57065]
["bitfinex","ETHUSD",1740845866606,4.57038,2188.0,2187.6,5.3833]
["bitfinex","ETHUSD",1740845867084,4.57038,2188.0,2187.6,9.95437]
["bitfinex","ETHUSD",1740845867395,9.14053,2188.1,2187.7,4.57091]
["bitfinex","ETHUSD",1740845867580,4.57018,2188.1,2187.7,4.57091]
["bitfinex","ETHUSD",1740845867983,4.57018,2188.1,2187.6,5.38324]
["bitfinex","ETHUSD",1740845868196,4.56975,2188.3,2187.6,5.38324]
["bitfinex","ETHUSD",1740845868395,4.57056,2188.0,2187.6,5.38324]
["bitfinex","ETHUSD",1740845868559,9.14111,2188.0,2187.6,5.38324]
["bitfinex","ETHUSD",1740845868757,4.57066,2187.9,2187.6,0.8122]
["bitfinex","ETHUSD",1740845869092,4.57027,2188.1,2187.7,4.57093]
["bitfinex","ETHUSD",1740845870101,4.5704,2188.0,2187.6,4.57121]
["bitfinex","ETHUSD",1740845870295,4.57027,2188.1,2187.7,4.571]
["bitfinex","ETHUSD",1740845870794,4.57027,2188.1,2187.7,4.57089]
["bitfinex","ETHUSD",1740845872403,4.57174,2187.4,2187.1,3.306]
["bitfinex","ETHUSD",1740845872562,4.57194,2187.3,2187.0,0.7667]
["bitfinex","ETHUSD",1740845872816,4.57194,2187.3,2187.0,2.088918]
["bitfinex","ETHUSD",1740845873551,4.57143,2187.5,2187.1,4.57217]
["bitfinex","ETHUSD",1740845874134,0.8092,2187.6,2187.3,4.57175]
["bitfinex","ETHUSD",1740845874452,5.32,2187.8,2187.0,6.661388]
["bitfinex","ETHUSD",1740845874453,4.57167,2187.4,2187.0,6.661388]
["bitfinex","ETHUSD",1740845874634,4.57178,2187.4,2187.0,2.088918]
["bitfinex","ETHUSD",1740845874816,4.57178,2187.4,2187.0,6.661268]
["bitfinex","ETHUSD",1740845875016,0.04578606,2187.3,2187.0,6.661268]
["bitfinex","ETHUSD",1740845875551,0.04578606,2187.3,2187.1,6.0265438]
["bitfinex","ETHUSD",1740845875843,4.57165,2187.4,2187.0,0.7667]
["bitfinex","ETHUSD",1740845876043,0.04578606,2187.2,2187.0,5.33908]
["bitfinex","ETHUSD",1740845876254,9.1434,2187.4,2187.0,5.33908]
["bitfinex","ETHUSD",1740845876449,0.04578606,2187.1,2187.0,5.33908]
["bitfinex","ETHUSD",1740845876656,4.57164,2187.4,2187.0,5.33908]
["bitfinex","ETHUSD",1740845876818,0.04578606,2187.1,2187.0,5.33908]
["bitfinex","ETHUSD",1740845877018,4.57164,2187.4,2187.0,6.69548789]
["bitfinex","ETHUSD",1740845877251,0.04578606,2187.1,2187.0,6.69548789]
["bitfinex","ETHUSD",1740845877418,9.94999,2187.4,2187.0,6.69548789]
["bitfinex","ETHUSD",1740845877618,0.04578606,2187.1,2187.0,6.69548789]
["bitfinex","ETHUSD",1740845877854,9.94999,2187.4,2187.0,6.69548789]
["bitfinex","ETHUSD",1740845878062,4.57184,2187.3,2187.0,6.69548789]
["bitfinex","ETHUSD",1740845878255,4.57184,2187.3,2187.0,5.33908]
["bitfinex","ETHUSD",1740845878458,0.04474538,2187.2,2186.8,0.7887]
["bitfinex","ETHUSD",1740845878629,4.57153,2187.5,2187.1,4.57226]
["bitfinex","ETHUSD",1740845878836,9.14307,2187.5,2187.1,4.57226]
["bitfinex","ETHUSD",1740845879563,4.57153,2187.5,2187.1,4.57226]
["bitfinex","ETHUSD",1740845880425,4.57153,2187.5,2187.1,9.1444]
["bitfinex","ETHUSD",1740845880625,4.57153,2187.5,2187.1,4.57219]
["bitfinex","ETHUSD",1740845880850,4.57164,2187.4,2187.0,4.57237]
["bitfinex","ETHUSD",1740845881171,4.57164,2187.4,2186.1,0.52996243]
["bitfinex","ETHUSD",1740845881172,0.537824,2187.4,2186.1,0.52996243]
["bitfinex","ETHUSD",1740845881461,4.57301,2186.8,2186.6,0.8245]
["bitfinex","ETHUSD",1740845882255,4.5731,2186.7,2186.3,8.68533946]
["bitfinex","ETHUSD",1740845882454,3.0,2187.3,2186.4,4.57357]
["bitfinex","ETHUSD",1740845882455,0.8093,2186.9,2186.4,4.57357]
["bitfinex","ETHUSD",1740845882679,0.8093,2186.9,2186.6,4.57329]
["bitfinex","ETHUSD",1740845882869,3.8093,2187.1,2186.8,4.57287]
["bitfinex","ETHUSD",1740845883074,3.8093,2187.1,2186.3,4.11150946]
["bitfinex","ETHUSD",1740845883287,8.38167,2187.1,2186.3,5.39824]
["bitfinex","ETHUSD",1740845883563,4.57308,2186.8,2186.4,4.57369]
["bitfinex","ETHUSD",1740845884126,9.14618,2186.8,2186.4,4.57369]
["bitfinex","ETHUSD",1740845884467,4.57306,2186.8,2186.3,5.39827]
["bitfinex","ETHUSD",1740845884630,5.38268,2186.6,2186.2,9.14817]
["bitfinex","ETHUSD",1740845884975,5.38221,2186.8,2186.4,4.57366]
["bitfinex","ETHUSD",1740845885155,0.8093,2186.8,2186.5,4.57343]
["bitfinex","ETHUSD",1740845885680,3.0,2186.9,2186.2,1.37529726]
["bitfinex","ETHUSD",1740845885829,3.0,2186.9,2186.5,4.57339]
["bitfinex","ETHUSD",1740845885830,7.57269,2186.9,2186.5,4.57339]
["bitfinex","ETHUSD",1740845886029,3.0,2186.9,2186.5,4.57339]
["bitfinex","ETHUSD",1740845886231,6.1293,2187.0,2186.8,4.57289]
["bitfinex","ETHUSD",1740845886444,5.32,2187.0,2186.8,4.57289]
["bitfinex","ETHUSD",1740845886630,5.32,2187.0,2186.5,0.8245]
["bitfinex","ETHUSD",1740845886832,5.32,2187.0,2186.7,4.57299]
["bitfinex","ETHUSD",1740845887148,0.8093,2187.2,2186.9,4.57268]
["bitfinex","ETHUSD",1740845887352,6.1293,2187.5,2187.3,4.57184]
["bitfinex","ETHUSD",1740845888291,5.32,2187.5,2187.3,4.57176]
["bitfinex","ETHUSD",1740845889086,5.32,2187.5,2187.2,4.57194]
["bitfinex","ETHUSD",1740845889384,5.32,2187.5,2187.1,4.57226]
["bitfinex","ETHUSD",1740845889687,4.57268,2186.9,2186.8,3.292]
["bitfinex","ETHUSD",1740845889888,0.8093,2187.0,2186.5,1.16232821]
["bitfinex","ETHUSD",1740845890094,3.8093,2187.2,2186.8,4.57273]
["bitfinex","ETHUSD",1740845890281,8.38136,2187.2,2186.8,4.57272]
["bitfinex","ETHUSD",1740845890784,3.8093,2187.2,2187.0,4.57237]
["bitfinex","ETHUSD",1740845891186,3.8093,2187.2,2186.9,4.57265]
["bitfinex","ETHUSD",1740845891393,3.8093,2187.2,2187.0,4.57238]
["bitfinex","ETHUSD",1740845891555,0.8093,2187.2,2187.0,4.57238]
["bitfinex","ETHUSD",1740845891756,0.8093,2187.2,2186.6,4.61899655]
["bitfinex","ETHUSD",1740845891757,3.0,2187.4,2186.6,4.57327]
["bitfinex","ETHUSD",1740845892059,0.8093,2187.1,2186.7,0.539777]
["bitfinex","ETHUSD",1740845892258,0.8093,2187.1,2186.5,9.14688]
["bitfinex","ETHUSD",1740845892259,4.57267,2187.0,2186.5,9.14688]
["bitfinex","ETHUSD",1740845892561,4.57267,2187.0,2186.6,4.57329]
["bitfinex","ETHUSD",1740845893087,4.57273,2186.9,2186.5,4.57337]
["bitfinex","ETHUSD",1740845893659,0.8093,2186.6,2186.2,6.72812324]
["bitfinex","ETHUSD",1740845893858,0.8093,2186.6,2186.1,3.32096243]
["bitfinex","ETHUSD",1740845894086,0.8093,2186.6,2186.3,4.57379]
["bitfinex","ETHUSD",1740845894289,0.8093,2186.6,2186.3,9.14761]
["bitfinex","ETHUSD",1740845894490,0.8093,2186.6,2186.3,4.57378]
["bitfinex","ETHUSD",1740845894690,0.8093,2186.6,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845894997,4.57388,2186.4,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845896667,4.57396,2186.3,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845897402,8.39034,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845897960,3.8162,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845898166,0.8162,2186.4,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845898580,3.8162,2186.4,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845898778,0.8162,2186.6,2186.4,4.57365]
["bitfinex","ETHUSD",1740845898963,0.8162,2186.6,2186.3,4.57393]
["bitfinex","ETHUSD",1740845899172,0.8162,2186.6,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845899173,3.8162,2186.6,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845899365,5.39034,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845899794,8.39034,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845901314,3.8162,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845901490,8.39034,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845902302,3.8162,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845902595,8.39034,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845902811,3.8162,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845903124,7.57414,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845903297,3.0,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845904036,7.57414,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845904620,3.7654,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845904829,8.33954,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845905041,3.7654,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845905320,7.57414,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845905814,12.89414,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845906014,13.65954,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845906199,14.20954,2186.2,2186.1,0.02996243]
["bitfinex","ETHUSD",1740845907119,14.20954,2186.2,2186.1,2.43e-06]
["bitfinex","ETHUSD",1740845907304,15.24493496,2186.2,2186.1,2.43e-06]
["bitfinex","ETHUSD",1740845907488,9.12493496,2186.2,2186.1,2.43e-06]
["bitfinex","ETHUSD",1740845908092,8.33954,2186.2,2186.1,2.43e-06]
["bitfinex","ETHUSD",1740845908490,13.65954,2186.2,2186.1,2.43e-06]
["bitfinex","ETHUSD",1740845909436,10.65954,2186.2,2186.1,2.43e-06]
["bitfinex","ETHUSD",1740845909732,13.65954,2186.2,2186.1,2.43e-06]
["bitfinex","ETHUSD",1740845911387,14.20954,2186.2,2186.1,2.43e-06]
["bitfinex","ETHUSD",1740845911543,15.00954,2186.2,2186.1,2.43e-06]
["bitfinex","ETHUSD",1740845911744,4.57585,2185.4,2185.0,0.8036]
["bitfinex","ETHUSD",1740845911965,1.3154,2186.0,2185.0,0.8036]
["bitfinex","ETHUSD",1740845911966,4.57613,2185.3,2185.0,0.8036]
["bitfinex","ETHUSD",1740845912161,4.57634,2185.2,2185.0,0.8036]
["bitfinex","ETHUSD",1740845912746,0.7654,2185.8,2185.0,1.341657]
["bitfinex","ETHUSD",1740845912982,4.57489,2185.9,2185.4,0.8036]
["bitfinex","ETHUSD",1740845913153,0.55,2186.0,2185.1,0.8036]
["bitfinex","ETHUSD",1740845913353,5.32,2185.9,2185.2,4.5762]
["bitfinex","ETHUSD",1740845913691,4.5754,2185.6,2185.2,4.5762]
["bitfinex","ETHUSD",1740845913852,4.5754,2185.6,2185.1,0.8036]
["bitfinex","ETHUSD",1740845914050,4.57564,2185.5,2185.1,5.38]
["bitfinex","ETHUSD",1740845914256,4.57564,2185.5,2185.1,0.8036]
["bitfinex","ETHUSD",1740845914257,4.5758,2185.5,2185.1,0.8036]
["bitfinex","ETHUSD",1740845914484,5.34069,2185.7,2185.1,0.8036]
["bitfinex","ETHUSD",1740845914667,3.0,2185.8,2185.4,4.57569]
["bitfinex","ETHUSD",1740845914668,7.57506,2185.8,2185.4,4.57569]
["bitfinex","ETHUSD",1740845915054,3.0,2185.8,2185.4,4.57569]
["bitfinex","ETHUSD",1740845915265,4.5752,2185.7,2185.1,0.8036]
["bitfinex","ETHUSD",1740845915463,3.0,2185.8,2185.1,0.8036]
["bitfinex","ETHUSD",1740845915653,4.57561,2185.5,2185.1,5.37994]
["bitfinex","ETHUSD",1740845915879,4.57561,2185.5,2185.1,0.8036]
["bitfinex","ETHUSD",1740845915880,4.57584,2185.4,2185.1,0.8036]
["bitfinex","ETHUSD",1740845916399,4.57584,2185.4,2184.7,4.57719]
["bitfinex","ETHUSD",1740845916400,3.0,2185.6,2184.8,0.823]
["bitfinex","ETHUSD",1740845916553,4.57645,2185.1,2184.8,0.823]
["bitfinex","ETHUSD",1740845916761,4.57612,2185.3,2184.9,4.57676]
["bitfinex","ETHUSD",1740845916952,4.57612,2185.3,2184.9,9.15351]
["bitfinex","ETHUSD",1740845917172,4.57612,2185.3,2184.8,0.823]
["bitfinex","ETHUSD",1740845917373,4.57659,2185.1,2184.8,0.823]
["bitfinex","ETHUSD",1740845917666,4.57631,2185.2,2184.8,0.823]
["bitfinex","ETHUSD",1740845917890,4.57657,2185.1,2184.8,0.823]
["bitfinex","ETHUSD",1740845918059,4.57701,2184.9,2184.5,0.823]
["bitfinex","ETHUSD",1740845918393,4.57722,2184.8,2184.5,0.823]
["bitfinex","ETHUSD",1740845918693,8.34427,2185.0,2184.3,0.823]
["bitfinex","ETHUSD",1740845918856,4.57779,2184.5,2184.1,5.40351]
["bitfinex","ETHUSD",1740845919060,3.0,2184.7,2184.1,0.825]
["bitfinex","ETHUSD",1740845919254,4.57828,2184.3,2184.1,0.825]
["bitfinex","ETHUSD",1740845919493,4.57828,2184.3,2184.1,0.002]
["bitfinex","ETHUSD",1740845919897,4.57833,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740845920694,8.00513399,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740845921053,0.42680399,2184.2,2184.1,4.58054]
["bitfinex","ETHUSD",1740845921455,0.42680399,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740845921692,0.42680399,2184.2,2184.1,4.58054]
["bitfinex","ETHUSD",1740845921894,0.42680399,2184.2,2184.1,5.866994]
["bitfinex","ETHUSD",1740845922186,3.99e-06,2184.2,2184.1,12.77677396]
["bitfinex","ETHUSD",1740845922373,3.99e-06,2184.2,2184.1,12.730994]
["bitfinex","ETHUSD",1740845922796,3.99e-06,2184.2,2184.1,12.73100346]
["bitfinex","ETHUSD",1740845923086,5.32,2185.4,2184.8,0.8284]
["bitfinex","ETHUSD",1740845923289,4.57562,2185.5,2184.9,0.54056]
["bitfinex","ETHUSD",1740845923454,4.5759,2185.4,2184.9,5.11728]
["bitfinex","ETHUSD",1740845923655,4.5759,2185.4,2184.9,9.694]
["bitfinex","ETHUSD",1740845923869,4.5759,2185.4,2185.0,4.57661]
["bitfinex","ETHUSD",1740845924066,4.5759,2185.4,2184.9,5.11728]
["bitfinex","ETHUSD",1740845924067,4.57616,2185.3,2184.9,0.54056]
["bitfinex","ETHUSD",1740845924267,4.57616,2185.3,2184.8,8.72436]
["bitfinex","ETHUSD",1740845924476,4.57583,2185.4,2185.0,4.5765]
["bitfinex","ETHUSD",1740845924794,3.0,2185.5,2185.1,9.15255]
["bitfinex","ETHUSD",1740845925091,3.0,2185.5,2185.2,4.57619]
["bitfinex","ETHUSD",1740845925388,5.36628,2185.6,2185.2,4.57619]
["bitfinex","ETHUSD",1740845925566,3.0,2185.5,2185.2,4.57619]
["bitfinex","ETHUSD",1740845925769,4.57583,2185.4,2184.9,4.57683]
["bitfinex","ETHUSD",1740845926089,4.57603,2185.3,2185.0,1.330114]
["bitfinex","ETHUSD",1740845926258,8.36639,2185.6,2185.0,5.906764]
["bitfinex","ETHUSD",1740845926452,8.36639,2185.6,2185.0,4.57665]
["bitfinex","ETHUSD",1740845926786,4.57578,2185.5,2185.0,4.57665]
["bitfinex","ETHUSD",1740845927090,8.36639,2185.6,2185.1,4.57631]
["bitfinex","ETHUSD",1740845927091,8.36633,2185.6,2185.1,4.57631]
["bitfinex","ETHUSD",1740845927307,3.0,2185.6,2184.9,4.57686]
["bitfinex","ETHUSD",1740845927462,9.89453,2186.1,2185.7,4.57519]
["bitfinex","ETHUSD",1740845927662,5.32,2186.1,2185.9,4.57475]
["bitfinex","ETHUSD",1740845927966,5.32,2186.1,2185.8,4.57497]
["bitfinex","ETHUSD",1740845928166,0.7908,2186.2,2185.9,4.57466]
["bitfinex","ETHUSD",1740845928390,3.7908,2186.2,2185.7,4.57508]
["bitfinex","ETHUSD",1740845928594,0.7908,2186.5,2186.0,0.8284]
["bitfinex","ETHUSD",1740845928897,4.57389,2186.4,2185.9,4.57465]
["bitfinex","ETHUSD",1740845929097,5.36432,2186.5,2185.8,0.457508]
["bitfinex","ETHUSD",1740845929298,0.7908,2186.5,2185.9,4.57471]
["bitfinex","ETHUSD",1740845929501,4.57394,2186.3,2185.9,4.57465]
["bitfinex","ETHUSD",1740845929699,4.57394,2186.3,2185.9,5.5353538]
["bitfinex","ETHUSD",1740845930090,4.57428,2186.2,2185.8,0.457508]
["bitfinex","ETHUSD",1740845930287,5.36443,2186.5,2185.9,4.57461]
["bitfinex","ETHUSD",1740845930470,5.36443,2186.5,2186.1,4.57432]
["bitfinex","ETHUSD",1740845930670,3.0,2186.4,2186.1,4.57432]
["bitfinex","ETHUSD",1740845930883,3.7908,2186.5,2186.1,4.57428]
["bitfinex","ETHUSD",1740845931078,9.092,2186.6,2186.1,4.57428]
["bitfinex","ETHUSD",1740845931079,9.092,2186.6,2186.1,0.997713]
["bitfinex","ETHUSD",1740845931284,5.32,2186.7,2186.6,4.57331]
["bitfinex","ETHUSD",1740845931473,5.32,2186.7,2186.5,5.40186]
["bitfinex","ETHUSD",1740845931668,5.32,2186.7,2186.5,5.40182]
["bitfinex","ETHUSD",1740845931870,5.32,2186.7,2186.5,0.8284]
["bitfinex","ETHUSD",1740845932177,5.32,2186.7,2186.4,4.57372]
["bitfinex","ETHUSD",1740845932406,5.32,2186.7,2186.5,5.030772]
["bitfinex","ETHUSD",1740845932826,0.7908,2187.1,2186.7,4.5729]
["bitfinex","ETHUSD",1740845933100,7.57208,2187.2,2186.8,4.57289]
["bitfinex","ETHUSD",1740845933303,4.57202,2187.3,2186.8,9.14561]
["bitfinex","ETHUSD",1740845933804,0.68230112,2187.1,2186.8,4.57272]
["bitfinex","ETHUSD",1740845933977,0.68230112,2187.1,2186.8,5.905047]
["bitfinex","ETHUSD",1740845934379,0.68230112,2187.1,2186.6,7.92218]
["bitfinex","ETHUSD",1740845934380,4.57278,2186.9,2186.6,3.349]
["bitfinex","ETHUSD",1740845934697,3.0,2186.8,2186.2,0.8284]
["bitfinex","ETHUSD",1740845934879,3.0,2186.8,2185.9,5.40307]
["bitfinex","ETHUSD",1740845934880,4.57399,2186.3,2185.9,5.40307]
["bitfinex","ETHUSD",1740845935081,9.14811,2186.3,2185.9,0.8284]
["bitfinex","ETHUSD",1740845935285,4.57399,2186.3,2185.9,5.40313]
["bitfinex","ETHUSD",1740845935492,0.7908,2186.4,2185.9,5.40313]
["bitfinex","ETHUSD",1740845935493,1.10861204,2186.2,2186.0,4.57456]
["bitfinex","ETHUSD",1740845936122,1.10861204,2186.2,2186.1,4.57435]
["bitfinex","ETHUSD",1740845936275,3.0,2186.6,2186.2,4.57401]
["bitfinex","ETHUSD",1740845936476,4.57383,2186.4,2185.9,5.40309]
["bitfinex","ETHUSD",1740845936670,4.57363,2186.5,2186.0,4.57454]
["bitfinex","ETHUSD",1740845936919,3.0,2186.6,2186.0,0.997763]
["bitfinex","ETHUSD",1740845937217,3.0,2186.6,2186.2,9.14796]
["bitfinex","ETHUSD",1740845937523,0.42620616,2186.5,2186.2,9.14796]
["bitfinex","ETHUSD",1740845938111,0.42620616,2186.4,2186.3,4.57393]
["bitfinex","ETHUSD",1740845938517,0.42620616,2186.4,2186.2,4.57409]
["bitfinex","ETHUSD",1740845938697,0.42620616,2186.4,2186.3,4.57393]
["bitfinex","ETHUSD",1740845939310,6.1108,2186.8,2186.5,4.57337]
["bitfinex","ETHUSD",1740845939614,6.0975,2187.5,2186.6,0.84843439]
["bitfinex","ETHUSD",1740845939821,6.0975,2187.5,2187.2,4.57193]
["bitfinex","ETHUSD",1740845939977,9.091,2187.6,2187.3,4.57164]
["bitfinex","ETHUSD",1740845940171,4.5713,2187.6,2187.2,0.8027]
["bitfinex","ETHUSD",1740845940368,4.57175,2187.4,2186.9,8.72819]
["bitfinex","ETHUSD",1740845940573,4.57101,2187.7,2187.1,4.57205]
["bitfinex","ETHUSD",1740845940772,5.79801291,2187.8,2187.0,4.57234]
["bitfinex","ETHUSD",1740845940773,7.57124,2187.6,2187.0,4.57234]
["bitfinex","ETHUSD",1740845941011,4.57124,2187.6,2187.0,4.57234]
["bitfinex","ETHUSD",1740845941169,4.57101,2187.7,2187.0,4.57228]
["bitfinex","ETHUSD",1740845941373,4.57131,2187.6,2187.0,4.57228]
["bitfinex","ETHUSD",1740845941612,4.57131,2187.6,2187.1,4.57211]
["bitfinex","ETHUSD",1740845941923,3.0,2187.5,2187.2,4.57195]
["bitfinex","ETHUSD",1740845942085,3.0,2187.5,2187.3,4.57173]
["bitfinex","ETHUSD",1740845942288,3.0,2187.5,2187.1,0.04572055]
["bitfinex","ETHUSD",1740845942289,0.7775,2187.9,2187.6,4.57106]
["bitfinex","ETHUSD",1740845942587,3.0,2188.0,2187.7,4.57092]
["bitfinex","ETHUSD",1740845942825,5.32,2188.1,2187.8,4.5708]
["bitfinex","ETHUSD",1740845943123,5.32,2188.1,2187.5,4.57126]
["bitfinex","ETHUSD",1740845943124,0.05022945,2188.0,2187.5,4.57126]
["bitfinex","ETHUSD",1740845943332,4.57101,2187.7,2187.4,3.347]
["bitfinex","ETHUSD",1740845943483,4.57096,2187.8,2187.4,3.347]
["bitfinex","ETHUSD",1740845943685,4.57151,2187.5,2187.0,1.69270746]
["bitfinex","ETHUSD",1740845943918,4.57151,2187.5,2187.0,9.614078]
["bitfinex","ETHUSD",1740845944130,4.57151,2187.5,2187.1,4.57217]
["bitfinex","ETHUSD",1740845944534,4.57179,2187.4,2187.0,5.041698]
["bitfinex","ETHUSD",1740845944700,4.57195,2187.3,2186.8,4.57277]
["bitfinex","ETHUSD",1740845944908,7.57156,2187.5,2187.0,9.14476]
["bitfinex","ETHUSD",1740845945107,3.0,2187.4,2187.1,4.57223]
["bitfinex","ETHUSD",1740845945310,3.0,2187.4,2186.7,5.39328]
["bitfinex","ETHUSD",1740845945311,3.7849,2187.7,2186.8,4.5728]
["bitfinex","ETHUSD",1740845945524,5.35704,2187.2,2186.8,4.5728]
["bitfinex","ETHUSD",1740845945793,5.35667,2187.4,2186.9,4.57259]
["bitfinex","ETHUSD",1740845945993,4.57238,2187.1,2186.7,0.8202]
["bitfinex","ETHUSD",1740845946198,4.57238,2187.1,2186.7,5.39327]
["bitfinex","ETHUSD",1740845946410,4.57238,2187.1,2186.3,5.49329584]
["bitfinex","ETHUSD",1740845946411,4.573,2186.8,2186.4,5.39379]
["bitfinex","ETHUSD",1740845946647,7.57205,2187.2,2186.3,0.91937584]
["bitfinex","ETHUSD",1740845946648,3.7849,2186.9,2186.3,0.91937584]
["bitfinex","ETHUSD",1740845946810,4.57346,2186.6,2186.1,5.39448]
["bitfinex","ETHUSD",1740845947135,4.57346,2186.6,2186.2,4.57412]
["bitfinex","ETHUSD",1740845947293,5.35778,2186.9,2186.1,0.8202]
["bitfinex","ETHUSD",1740845947294,5.35761,2186.9,2186.1,0.8202]
["bitfinex","ETHUSD",1740845947502,0.7849,2186.9,2186.7,4.57298]
["bitfinex","ETHUSD",1740845947701,0.7849,2186.9,2186.1,5.39449]
["bitfinex","ETHUSD",1740845947702,4.57277,2186.9,2186.3,4.57382]
["bitfinex","ETHUSD",1740845948007,7.5725,2187.0,2186.6,4.5733]
["bitfinex","ETHUSD",1740845948326,4.57272,2186.9,2186.4,4.57372]
["bitfinex","ETHUSD",1740845948538,3.0,2187.0,2186.6,4.57325]
["bitfinex","ETHUSD",1740845948725,3.0,2187.0,2186.3,4.5739]
["bitfinex","ETHUSD",1740845949037,3.0,2187.0,2186.1,0.8202]
["bitfinex","ETHUSD",1740845949038,7.57248,2187.0,2186.5,4.57339]
["bitfinex","ETHUSD",1740845949641,7.57248,2187.0,2186.6,4.57328]
["bitfinex","ETHUSD",1740845950136,3.0,2187.0,2186.3,4.57382]
["bitfinex","ETHUSD",1740845950293,4.5732,2186.7,2186.1,0.8202]
["bitfinex","ETHUSD",1740845950500,4.57359,2186.5,2186.1,5.39447]
["bitfinex","ETHUSD",1740845950743,4.57351,2186.5,2186.1,1.817103]
["bitfinex","ETHUSD",1740845951041,4.57351,2186.5,2186.0,4.57456]
["bitfinex","ETHUSD",1740845951042,4.57396,2186.3,2185.8,0.82020946]
["bitfinex","ETHUSD",1740845951240,4.57396,2186.3,2185.9,4.57469]
["bitfinex","ETHUSD",1740845951395,0.7849,2186.6,2185.9,4.57469]
["bitfinex","ETHUSD",1740845951396,4.57377,2186.4,2185.9,4.57469]
["bitfinex","ETHUSD",1740845951698,0.7849,2186.6,2185.7,4.57514]
["bitfinex","ETHUSD",1740845951699,4.57437,2186.1,2185.7,4.57514]
["bitfinex","ETHUSD",1740845952199,5.35824,2186.6,2185.6,4.57524946]
["bitfinex","ETHUSD",1740845952399,4.57448,2186.1,2185.6,5.44889441]
["bitfinex","ETHUSD",1740845952627,4.57467,2186.0,2185.6,5.44889441]
["bitfinex","ETHUSD",1740845953029,4.5749,2185.9,2185.4,4.57579]
["bitfinex","ETHUSD",1740845953242,0.7849,2186.1,2185.4,4.5757]
["bitfinex","ETHUSD",1740845953243,4.57467,2186.0,2185.4,4.5757]
["bitfinex","ETHUSD",1740845953404,3.7849,2186.1,2185.7,4.57507]
["bitfinex","ETHUSD",1740845953605,5.32,2186.3,2185.7,4.57519]
["bitfinex","ETHUSD",1740845953911,4.5742,2186.2,2185.7,4.57505]
["bitfinex","ETHUSD",1740845954224,4.5742,2186.2,2185.7,10.147119]
["bitfinex","ETHUSD",1740845954437,4.5742,2186.2,2185.7,4.57501]
["bitfinex","ETHUSD",1740845954608,4.5742,2186.2,2185.8,4.57496]
["bitfinex","ETHUSD",1740845954938,4.5746,2186.0,2185.6,4.57532]
["bitfinex","ETHUSD",1740845955136,7.57441,2186.1,2185.7,4.57514]
["bitfinex","ETHUSD",1740845955305,3.0,2186.1,2185.8,4.57498]
["bitfinex","ETHUSD",1740845955499,5.32,2186.3,2185.9,4.57477]
["bitfinex","ETHUSD",1740845955705,5.32,2186.3,2186.0,4.57444]
["bitfinex","ETHUSD",1740845956023,5.32,2186.3,2186.2,4.57414]
["bitfinex","ETHUSD",1740845956427,5.32,2186.3,2186.0,4.57456]
["bitfinex","ETHUSD",1740845956741,5.32,2186.3,2186.2,4.57414]
["bitfinex","ETHUSD",1740845956905,5.32,2186.7,2186.3,4.57393]
["bitfinex","ETHUSD",1740845957238,6.1226,2187.0,2186.7,4.57302]
["bitfinex","ETHUSD",1740845957439,4.57227,2187.1,2186.7,4.57305]
["bitfinex","ETHUSD",1740845957645,13.65809,2187.2,2186.4,5.33444]
["bitfinex","ETHUSD",1740845957646,4.57287,2186.9,2186.4,5.33444]
["bitfinex","ETHUSD",1740845957941,4.57287,2186.9,2186.3,3.341]
["bitfinex","ETHUSD",1740845957942,4.57352,2186.5,2186.3,3.341]
["bitfinex","ETHUSD",1740845958146,0.8026,2186.7,2185.8,5.489832]
["bitfinex","ETHUSD",1740845958317,4.57391,2186.4,2185.9,4.57474]
["bitfinex","ETHUSD",1740845959035,4.57391,2186.4,2186.0,4.57445]
["bitfinex","ETHUSD",1740845959239,3.0,2186.6,2186.2,4.57413]
["bitfinex","ETHUSD",1740845959442,3.0,2186.6,2186.3,4.57385]
["bitfinex","ETHUSD",1740845959607,3.8026,2186.7,2186.3,9.14767]
["bitfinex","ETHUSD",1740845960029,3.8026,2186.7,2186.1,4.57424]
["bitfinex","ETHUSD",1740845960215,0.8026,2186.7,2186.0,4.57453]
["bitfinex","ETHUSD",1740845960525,3.0,2186.5,2186.1,4.57432]
["bitfinex","ETHUSD",1740845961009,7.57356,2186.5,2186.1,4.57432]
["bitfinex","ETHUSD",1740845961605,7.57348,2186.6,2186.2,4.57405]
["bitfinex","ETHUSD",1740845961800,4.5737,2186.5,2186.1,4.57434]
["bitfinex","ETHUSD",1740845962037,3.0,2186.5,2186.2,4.57413]
["bitfinex","ETHUSD",1740845962645,0.8026,2186.7,2186.0,4.57446]
["bitfinex","ETHUSD",1740845962933,4.57374,2186.4,2185.9,4.57472]
["bitfinex","ETHUSD",1740845963140,4.57396,2186.3,2185.9,4.57472]
["bitfinex","ETHUSD",1740845963540,4.57447,2186.1,2185.5,0.7685]
["bitfinex","ETHUSD",1740845963748,4.57447,2186.1,2185.6,4.57524]
["bitfinex","ETHUSD",1740845964045,4.57503,2185.8,2185.5,0.7685]
["bitfinex","ETHUSD",1740845964244,4.57503,2185.8,2185.5,0.99203095]
["bitfinex","ETHUSD",1740845964746,3.0,2185.8,2185.3,4.57588]
["bitfinex","ETHUSD",1740845965062,3.0,2185.8,2185.3,9.15206]
["bitfinex","ETHUSD",1740845965258,5.32,2186.1,2185.8,4.57487]
["bitfinex","ETHUSD",1740845965744,3.0,2186.0,2185.8,4.57487]
["bitfinex","ETHUSD",1740845966041,3.0,2186.0,2185.7,4.57508]
["bitfinex","ETHUSD",1740845966244,3.0,2186.0,2185.2,0.7685]
["bitfinex","ETHUSD",1740845966245,4.57479,2185.9,2185.5,4.5755]
["bitfinex","ETHUSD",1740845966621,4.57499,2185.8,2185.4,4.57573]
["bitfinex","ETHUSD",1740845966828,3.0,2186.0,2185.2,0.7685]
["bitfinex","ETHUSD",1740845967137,3.0,2186.0,2185.7,4.57511]
["bitfinex","ETHUSD",1740845967534,3.0,2186.0,2185.6,4.57535]
["bitfinex","ETHUSD",1740845967535,7.57468,2186.0,2185.6,4.57535]
["bitfinex","ETHUSD",1740845967926,0.7917,2186.2,2185.8,4.57495]
["bitfinex","ETHUSD",1740845968128,5.32,2186.4,2185.7,4.57511]
["bitfinex","ETHUSD",1740845968129,5.32,2186.4,2185.7,5.39975]
["bitfinex","ETHUSD",1740845968343,5.32,2186.4,2186.3,4.57393]
["bitfinex","ETHUSD",1740845968526,5.32,2186.6,2186.5,4.57351]
["bitfinex","ETHUSD",1740845968726,5.32,2186.6,2186.2,4.57394]
["bitfinex","ETHUSD",1740845968942,5.32,2186.6,2186.3,4.57385]
["bitfinex","ETHUSD",1740845969528,4.57366,2186.5,2186.0,4.57453]
["bitfinex","ETHUSD",1740845969857,4.57366,2186.5,2185.7,8.73775]
["bitfinex","ETHUSD",1740845969858,4.57394,2186.3,2185.9,4.57474]
["bitfinex","ETHUSD",1740845970057,4.57394,2186.3,2185.9,5.905961]
["bitfinex","ETHUSD",1740845970238,4.57351,2186.5,2185.7,4.1626]
["bitfinex","ETHUSD",1740845970239,3.0,2186.5,2185.7,4.1626]
["bitfinex","ETHUSD",1740845970558,4.57411,2186.3,2185.8,4.57489]
["bitfinex","ETHUSD",1740845970760,4.5743,2186.2,2185.7,8.73766]
["bitfinex","ETHUSD",1740845970922,4.57464,2186.0,2185.7,4.1626]
["bitfinex","ETHUSD",1740845971122,4.57464,2186.0,2185.7,3.338]
["bitfinex","ETHUSD",1740845971737,4.57464,2186.0,2185.5,4.5756]
["bitfinex","ETHUSD",1740845971940,4.57507,2185.8,2185.4,8.73136]
["bitfinex","ETHUSD",1740845972119,3.0,2186.1,2185.6,4.57529]
["bitfinex","ETHUSD",1740845972315,3.0,2186.1,2185.5,1.330728]
["bitfinex","ETHUSD",1740845972543,3.0,2186.1,2185.4,3.331]
["bitfinex","ETHUSD",1740845972544,5.38293,2185.9,2185.4,3.331]
["bitfinex","ETHUSD",1740845972878,0.8081,2185.9,2185.4,3.331]
["bitfinex","ETHUSD",1740845973057,0.8081,2185.9,2185.6,4.57521]
["bitfinex","ETHUSD",1740845973359,3.8081,2186.2,2186.1,4.57435]
["bitfinex","ETHUSD",1740845973657,5.32,2186.3,2186.1,4.57435]
["bitfinex","ETHUSD",1740845974474,9.89333,2186.6,2186.2,4.57409]
["bitfinex","ETHUSD",1740845974774,4.57359,2186.5,2186.1,4.57424]
["bitfinex","ETHUSD",1740845976041,12.1473,2186.5,2186.1,4.57424]
["bitfinex","ETHUSD",1740845976242,4.57423,2186.2,2185.8,5.39953]
["bitfinex","ETHUSD",1740845976461,0.8027,2186.3,2185.6,0.7873]
["bitfinex","ETHUSD",1740845976763,6.1227,2186.3,2185.9,4.57458]
["bitfinex","ETHUSD",1740845976970,10.69664,2186.3,2186.0,4.57448]
["bitfinex","ETHUSD",1740845977166,10.69664,2186.3,2185.9,4.57472]
["bitfinex","ETHUSD",1740845977354,7.57429,2186.2,2185.7,4.57499]
["bitfinex","ETHUSD",1740845977560,4.57444,2186.1,2185.7,4.57499]
["bitfinex","ETHUSD",1740845977969,4.57444,2186.1,2185.6,5.36264]
["bitfinex","ETHUSD",1740845978141,4.57476,2186.0,2185.5,4.57543]
["bitfinex","ETHUSD",1740845978470,3.0,2186.2,2185.4,3.331]
["bitfinex","ETHUSD",1740845978679,7.57423,2186.2,2185.8,4.57492]
["bitfinex","ETHUSD",1740845978878,3.0,2186.2,2185.9,4.57465]
["bitfinex","ETHUSD",1740845979035,7.57423,2186.2,2185.8,4.57489]
["bitfinex","ETHUSD",1740845979478,3.0,2186.2,2185.5,0.86942895]
["bitfinex","ETHUSD",1740845979640,4.57463,2186.0,2185.6,4.57528]
["bitfinex","ETHUSD",1740845979976,4.57463,2186.0,2185.5,4.57554]
["bitfinex","ETHUSD",1740845979977,4.57477,2185.9,2185.5,4.57555]
["bitfinex","ETHUSD",1740845980538,4.57477,2185.9,2185.4,7.9067]
["bitfinex","ETHUSD",1740845980771,9.14974,2185.9,2185.5,4.57557]
["bitfinex","ETHUSD",1740845980969,4.57534,2185.7,2185.4,3.331]
["bitfinex","ETHUSD",1740845981276,4.57486,2185.9,2185.5,4.57553]
["bitfinex","ETHUSD",1740845981577,9.89474,2186.0,2185.5,4.57553]
["bitfinex","ETHUSD",1740845981578,9.89474,2186.0,2185.6,4.57531]
["bitfinex","ETHUSD",1740845981869,4.57486,2185.9,2185.5,4.57559]
["bitfinex","ETHUSD",1740845982077,4.57509,2185.8,2185.3,5.36312]
["bitfinex","ETHUSD",1740845982369,4.57519,2185.7,2185.3,5.36312]
["bitfinex","ETHUSD",1740845982575,4.57519,2185.7,2185.3,6.688355]
["bitfinex","ETHUSD",1740845982774,4.57598,2185.4,2185.0,0.75900946]
["bitfinex","ETHUSD",1740845982979,4.57598,2185.4,2185.0,0.759]
["bitfinex","ETHUSD",1740845982980,4.57611,2185.3,2185.0,0.759]
["bitfinex","ETHUSD",1740845983971,4.57611,2185.3,2184.9,4.57668]
["bitfinex","ETHUSD",1740845984162,5.36968,2185.3,2184.8,5.33596]
["bitfinex","ETHUSD",1740845984374,4.57626,2185.2,2184.8,9.91292]
["bitfinex","ETHUSD",1740845984734,4.57652,2185.1,2184.8,0.759]
["bitfinex","ETHUSD",1740845984939,4.57652,2185.1,2184.8,4.57707]
["bitfinex","ETHUSD",1740845985276,7.57626,2185.2,2184.8,4.57707]
["bitfinex","ETHUSD",1740845986470,4.57624,2185.2,2184.8,4.57707]
["bitfinex","ETHUSD",1740845986671,4.57658,2185.1,2184.7,4.57723]
["bitfinex","ETHUSD",1740845986869,3.0,2185.2,2184.5,0.759]
["bitfinex","ETHUSD",1740845987051,4.95593,2185.1,2184.6,4.57732]
["bitfinex","ETHUSD",1740845987253,7.57634,2185.2,2184.8,4.57693]
["bitfinex","ETHUSD",1740845987955,4.57651,2185.1,2184.7,4.5772]
["bitfinex","ETHUSD",1740845988581,7.57624,2185.2,2184.4,3.297]
["bitfinex","ETHUSD",1740845988582,8.32,2185.2,2184.4,3.297]
["bitfinex","ETHUSD",1740845988784,8.32,2185.2,2184.1,0.00200946]
["bitfinex","ETHUSD",1740845988785,4.57764,2184.6,2184.2,4.055]
["bitfinex","ETHUSD",1740845989078,8.37138,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740845989278,12.94927,2184.5,2184.1,4.58051]
["bitfinex","ETHUSD",1740845989446,3.7936,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740845989639,3.457764,2184.6,2184.3,4.57802]
["bitfinex","ETHUSD",1740845990066,0.457764,2184.6,2184.4,4.5779]
["bitfinex","ETHUSD",1740845990262,5.37077,2184.8,2184.4,4.5779]
["bitfinex","ETHUSD",1740845990473,3.0,2184.7,2184.4,4.5779]
["bitfinex","ETHUSD",1740845990659,0.7936,2184.8,2184.5,4.57768]
["bitfinex","ETHUSD",1740845990862,9.89699,2184.9,2184.5,4.57755]
["bitfinex","ETHUSD",1740845990863,9.89706,2184.9,2184.5,4.57755]
["bitfinex","ETHUSD",1740845991081,5.32,2185.2,2184.6,4.57745]
["bitfinex","ETHUSD",1740845991253,9.4106,2185.3,2184.9,4.57678]
["bitfinex","ETHUSD",1740845991585,10.68965,2185.3,2184.9,4.57678]
["bitfinex","ETHUSD",1740845991947,4.57646,2185.1,2184.7,4.57722]
["bitfinex","ETHUSD",1740845992148,4.57644,2185.2,2184.8,4.57696]
["bitfinex","ETHUSD",1740845992543,4.57653,2185.1,2184.6,7.57738]
["bitfinex","ETHUSD",1740845992750,4.57653,2185.1,2184.7,4.57725]
["bitfinex","ETHUSD",1740845992969,6.1136,2185.3,2184.8,4.57707]
["bitfinex","ETHUSD",1740845993175,10.68963,2185.3,2184.9,4.57686]
["bitfinex","ETHUSD",1740845993374,4.57628,2185.2,2184.8,4.57704]
["bitfinex","ETHUSD",1740845993573,9.1527,2185.2,2184.8,4.57704]
["bitfinex","ETHUSD",1740845993770,10.68978,2185.3,2184.9,4.57681]
["bitfinex","ETHUSD",1740845993946,6.1136,2185.3,2184.6,3.0]
["bitfinex","ETHUSD",1740845994279,4.57639,2185.2,2184.7,9.15429]
["bitfinex","ETHUSD",1740845994457,4.57639,2185.2,2184.8,4.57703]
["bitfinex","ETHUSD",1740845994640,4.57648,2185.1,2184.7,9.15429]
["bitfinex","ETHUSD",1740845994844,4.57648,2185.1,2184.7,4.57709]
["bitfinex","ETHUSD",1740845995044,10.68974,2185.3,2184.6,3.0]
["bitfinex","ETHUSD",1740845995278,4.57633,2185.2,2184.8,4.57701]
["bitfinex","ETHUSD",1740845995473,4.57653,2185.1,2184.7,4.57708]
["bitfinex","ETHUSD",1740845996968,4.57656,2185.1,2184.7,4.57728]
["bitfinex","ETHUSD",1740845997647,6.1136,2185.3,2184.5,3.297]
["bitfinex","ETHUSD",1740845997932,6.1136,2185.3,2184.5,7.87456]
["bitfinex","ETHUSD",1740845997933,10.68975,2185.3,2184.5,7.87456]
["bitfinex","ETHUSD",1740845998177,4.57642,2185.2,2184.7,4.57717]
["bitfinex","ETHUSD",1740845998504,10.6897,2185.3,2184.8,4.57687]
["bitfinex","ETHUSD",1740845998841,10.6897,2185.3,2184.8,9.15379]
["bitfinex","ETHUSD",1740845999241,10.6897,2185.3,2184.8,4.57687]
["bitfinex","ETHUSD",1740845999750,4.57631,2185.2,2184.8,4.57687]
["bitfinex","ETHUSD",1740846000148,10.6897,2185.3,2184.8,4.57687]
["bitfinex","ETHUSD",1740846000350,0.7677,2185.0,2184.6,4.57729]
["bitfinex","ETHUSD",1740846000805,5.34436,2185.0,2184.6,4.57729]
["bitfinex","ETHUSD",1740846000990,0.7677,2185.0,2184.7,4.57727]
["bitfinex","ETHUSD",1740846001187,0.7686,2185.2,2184.6,0.04577372]
["bitfinex","ETHUSD",1740846001404,5.32,2185.3,2185.2,4.57624]
["bitfinex","ETHUSD",1740846001602,5.32,2185.6,2185.4,4.57568]
["bitfinex","ETHUSD",1740846002065,4.92109363,2185.8,2185.3,4.57603]
["bitfinex","ETHUSD",1740846002304,0.7686,2186.0,2185.4,0.04576082]
["bitfinex","ETHUSD",1740846002512,0.7686,2186.2,2185.7,4.57504]
["bitfinex","ETHUSD",1740846002668,4.57543,2185.6,2185.3,0.8206]
["bitfinex","ETHUSD",1740846002867,4.5754,2185.6,2185.1,9.97335]
["bitfinex","ETHUSD",1740846003208,8.34381,2185.7,2185.3,4.57601]
["bitfinex","ETHUSD",1740846003409,4.57592,2185.4,2185.0,4.57663]
["bitfinex","ETHUSD",1740846003570,4.57563,2185.5,2184.8,0.8206]
["bitfinex","ETHUSD",1740846003571,4.57659,2185.1,2184.8,0.8206]
["bitfinex","ETHUSD",1740846003771,4.57673,2185.0,2184.6,0.8206]
["bitfinex","ETHUSD",1740846003971,0.7686,2185.2,2184.8,4.57695]
["bitfinex","ETHUSD",1740846004224,0.7686,2185.2,2184.9,4.57686]
["bitfinex","ETHUSD",1740846004705,0.7686,2185.2,2185.0,4.57662]
["bitfinex","ETHUSD",1740846004913,5.32,2185.6,2184.9,0.8206]
["bitfinex","ETHUSD",1740846005068,6.0886,2185.7,2185.5,4.57551]
["bitfinex","ETHUSD",1740846005274,5.32,2185.9,2185.7,4.57505]
["bitfinex","ETHUSD",1740846006011,5.32,2185.9,2184.7,4.57713946]
["bitfinex","ETHUSD",1740846006194,4.57527,2185.7,2185.2,5.39663]
["bitfinex","ETHUSD",1740846006395,4.57542,2185.6,2185.2,0.8206]
["bitfinex","ETHUSD",1740846006705,4.5759,2185.4,2185.0,8.69715]
["bitfinex","ETHUSD",1740846006867,4.57618,2185.3,2185.0,3.3]
["bitfinex","ETHUSD",1740846007068,4.57576,2185.5,2185.0,4.57657]
["bitfinex","ETHUSD",1740846007284,3.0,2185.5,2185.2,4.57613]
["bitfinex","ETHUSD",1740846007485,3.0,2185.5,2185.1,4.57631]
["bitfinex","ETHUSD",1740846007872,3.0,2185.5,2185.2,4.57622]
["bitfinex","ETHUSD",1740846008113,5.32,2185.6,2185.4,4.57582]
["bitfinex","ETHUSD",1740846008318,5.32,2185.6,2185.5,4.57561]
["bitfinex","ETHUSD",1740846008556,10.66354,2185.9,2185.5,4.57561]
["bitfinex","ETHUSD",1740846008712,6.0886,2185.9,2185.5,4.57561]
["bitfinex","ETHUSD",1740846008912,6.0886,2185.9,2185.6,4.57538]
["bitfinex","ETHUSD",1740846009509,8.34346,2185.9,2185.5,4.57552]
["bitfinex","ETHUSD",1740846010233,8.34346,2185.9,2185.5,9.15102]
["bitfinex","ETHUSD",1740846010436,8.34346,2185.9,2185.5,4.5755]
["bitfinex","ETHUSD",1740846010635,4.57523,2185.7,2185.3,0.8206]
["bitfinex","ETHUSD",1740846010835,4.57523,2185.7,2185.3,4.57597]
["bitfinex","ETHUSD",1740846011362,0.7686,2185.9,2185.3,0.04576007]
["bitfinex","ETHUSD",1740846011650,6.0886,2186.2,2186.0,4.57441]
["bitfinex","ETHUSD",1740846011861,6.0886,2186.2,2185.4,0.8206]
["bitfinex","ETHUSD",1740846011862,3.0,2186.1,2185.4,5.3964]
["bitfinex","ETHUSD",1740846012154,4.57528,2185.7,2185.1,4.11960946]
["bitfinex","ETHUSD",1740846012448,4.57529,2185.7,2185.2,4.57624]
["bitfinex","ETHUSD",1740846012659,4.5763,2185.2,2184.8,4.57706]
["bitfinex","ETHUSD",1740846012822,4.57655,2185.1,2184.7,8.70184]
["bitfinex","ETHUSD",1740846013028,4.57655,2185.1,2184.7,5.3978]
["bitfinex","ETHUSD",1740846013351,5.34505,2185.1,2184.5,4.1236]
["bitfinex","ETHUSD",1740846013654,9.92159,2185.1,2184.7,4.57726]
["bitfinex","ETHUSD",1740846013867,0.7686,2185.1,2184.5,0.8206]
["bitfinex","ETHUSD",1740846014016,4.57707,2184.8,2184.3,7.88212946]
["bitfinex","ETHUSD",1740846014216,4.57707,2184.8,2184.3,7.88212]
["bitfinex","ETHUSD",1740846014416,4.57754,2184.6,2184.3,3.304]
["bitfinex","ETHUSD",1740846014716,4.57729,2184.7,2184.3,7.8821]
["bitfinex","ETHUSD",1740846014917,7.57711,2184.8,2184.4,4.5779]
["bitfinex","ETHUSD",1740846015118,4.5773,2184.7,2184.3,7.8821]
["bitfinex","ETHUSD",1740846015317,4.5773,2184.7,2184.3,3.304]
["bitfinex","ETHUSD",1740846015538,4.5777,2184.5,2184.3,3.304]
["bitfinex","ETHUSD",1740846015859,4.5777,2184.5,2184.1,4.58042]
["bitfinex","ETHUSD",1740846016427,0.7686,2184.6,2184.1,0.002]
["bitfinex","ETHUSD",1740846016627,3.0,2184.4,2184.1,0.002]
["bitfinex","ETHUSD",1740846017747,3.0,2184.4,2184.1,4.58051]
["bitfinex","ETHUSD",1740846018564,4.57792,2184.4,2184.1,0.002]
["bitfinex","ETHUSD",1740846018865,5.32,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740846019058,5.32,2184.5,2184.2,4.57828]
["bitfinex","ETHUSD",1740846019459,5.32,2184.5,2184.1,4.58041]
["bitfinex","ETHUSD",1740846019460,9.89771,2184.5,2184.1,4.58041]
["bitfinex","ETHUSD",1740846019764,5.32,2184.5,2184.2,4.57823]
["bitfinex","ETHUSD",1740846019966,4.578,2184.4,2184.1,0.002]
["bitfinex","ETHUSD",1740846020167,9.8978,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740846020349,4.57803,2184.4,2184.1,0.002]
["bitfinex","ETHUSD",1740846021350,5.32,2184.5,2184.3,4.57804]
["bitfinex","ETHUSD",1740846021568,5.32,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740846021758,5.32,2184.5,2184.1,4.58045]
["bitfinex","ETHUSD",1740846022368,9.89785,2184.5,2184.1,0.002]
["bitfinex","ETHUSD",1740846022567,3.0,2184.3,2184.1,0.002]
["bitfinex","ETHUSD",1740846022866,7.57816,2184.3,2184.1,0.002]
["bitfinex","ETHUSD",1740846023092,3.0,2184.4,2184.1,0.002]
["bitfinex","ETHUSD",1740846023295,7.57805,2184.4,2184.1,0.002]
["bitfinex","ETHUSD",1740846023901,4.57814,2184.3,2184.1,0.002]
["bitfinex","ETHUSD",1740846024064,8.35963,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740846024264,14.22963,2184.2,2184.1,0.002]
["bitfinex","ETHUSD",1740846025014,14.22963,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846025297,9.1013,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846025462,13.67963,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846027200,9.1013,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846027384,12.89833,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846027582,8.32,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846027785,6.1013,2184.4,2184.1,1e-05]
["bitfinex","ETHUSD",1740846028118,4.57833,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846028281,6.1013,2184.4,2184.1,1e-05]
["bitfinex","ETHUSD",1740846028481,5.32,2184.4,2184.1,1e-05]
["bitfinex","ETHUSD",1740846028682,0.7813,2184.7,2184.1,1e-05]
["bitfinex","ETHUSD",1740846028996,4.57689,2184.9,2184.5,4.57757]
["bitfinex","ETHUSD",1740846029191,4.57689,2184.9,2184.4,5.39849]
["bitfinex","ETHUSD",1740846029192,4.57721,2184.8,2184.4,5.39849]
["bitfinex","ETHUSD",1740846029402,4.57731,2184.7,2184.2,0.8207]
["bitfinex","ETHUSD",1740846029602,4.57781,2184.5,2184.2,0.8207]
["bitfinex","ETHUSD",1740846029807,7.57711,2184.8,2184.2,5.3989]
["bitfinex","ETHUSD",1740846029995,3.7813,2185.0,2184.2,5.3989]
["bitfinex","ETHUSD",1740846029996,4.57758,2184.6,2184.2,5.39899]
["bitfinex","ETHUSD",1740846030317,4.57719,2184.8,2184.3,4.57804]
["bitfinex","ETHUSD",1740846030615,4.57813,2184.3,2184.1,1e-05]
["bitfinex","ETHUSD",1740846030828,4.57833,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846031027,4.57813,2184.3,2184.1,1e-05]
["bitfinex","ETHUSD",1740846031179,4.57833,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846031517,7.57833,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846031712,8.35963,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846032694,8.45943151,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846034127,3.88110151,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846034323,3.09980151,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846034528,3.09980151,2184.2,2184.1,4.57855]
["bitfinex","ETHUSD",1740846034529,0.09980151,2184.2,2184.1,4.57855]
["bitfinex","ETHUSD",1740846034702,0.09980151,2184.2,2184.1,5.576335]
["bitfinex","ETHUSD",1740846034892,5.32,2184.4,2184.3,4.57812]
["bitfinex","ETHUSD",1740846035095,6.1013,2184.8,2184.5,4.57764]
["bitfinex","ETHUSD",1740846035292,13.6728,2185.0,2184.6,4.57728]
["bitfinex","ETHUSD",1740846035293,5.32,2184.9,2184.6,4.57728]
["bitfinex","ETHUSD",1740846035492,5.32,2184.9,2184.4,4.57788]
["bitfinex","ETHUSD",1740846035693,4.57709,2184.8,2184.4,4.57788]
["bitfinex","ETHUSD",1740846035898,9.8969,2184.9,2184.5,4.57768]
["bitfinex","ETHUSD",1740846036109,5.32,2184.9,2184.5,9.15521]
["bitfinex","ETHUSD",1740846036290,5.32,2184.9,2184.3,0.8207]
["bitfinex","ETHUSD",1740846036291,4.57746,2184.7,2184.3,5.39871]
["bitfinex","ETHUSD",1740846036496,9.89706,2184.9,2184.5,4.57757]
["bitfinex","ETHUSD",1740846036713,3.0,2184.7,2184.3,4.57809]
["bitfinex","ETHUSD",1740846036899,7.57732,2184.7,2184.3,4.57809]
["bitfinex","ETHUSD",1740846037519,3.0,2184.7,2184.3,4.57809]
["bitfinex","ETHUSD",1740846037721,3.0,2184.8,2184.3,0.997143]
["bitfinex","ETHUSD",1740846037892,5.32,2184.9,2184.8,4.57707]
["bitfinex","ETHUSD",1740846038220,5.32,2184.9,2184.6,4.57748]
["bitfinex","ETHUSD",1740846038530,5.32,2184.9,2184.8,4.57707]
["bitfinex","ETHUSD",1740846038700,5.32,2184.9,2184.7,4.57708]
["bitfinex","ETHUSD",1740846038894,5.32,2184.9,2184.8,4.57707]
["bitfinex","ETHUSD",1740846039095,0.47775413,2185.4,2185.2,4.57615]
["bitfinex","ETHUSD",1740846039329,0.8183,2185.5,2185.2,4.57615]
["bitfinex","ETHUSD",1740846039529,3.301,2185.9,2185.3,4.57588]
["bitfinex","ETHUSD",1740846039530,5.32,2185.6,2185.3,4.57588]
["bitfinex","ETHUSD",1740846039918,0.8,2186.0,2185.7,4.57519]
["bitfinex","ETHUSD",1740846039919,5.32,2186.0,2185.7,4.57519]
["bitfinex","ETHUSD",1740846040120,9.9143,2186.1,2185.8,4.57485]
["bitfinex","ETHUSD",1740846040298,0.09184674,2185.9,2185.8,4.57485]
["bitfinex","ETHUSD",1740846040629,0.09184674,2185.9,2185.5,4.57544]
["bitfinex","ETHUSD",1740846040830,4.5746,2186.0,2185.5,4.57544]
["bitfinex","ETHUSD",1740846041134,0.09184674,2185.9,2185.5,4.57544]
["bitfinex","ETHUSD",1740846041323,0.09184674,2185.9,2185.6,4.57531]
["bitfinex","ETHUSD",1740846041717,7.57535,2185.7,2185.3,3.302]
["bitfinex","ETHUSD",1740846042237,0.09538101,2185.6,2185.5,4.57561]
["bitfinex","ETHUSD",1740846042534,0.09538101,2185.6,2185.5,5.40371]
["bitfinex","ETHUSD",1740846042738,5.32,2185.9,2185.7,4.57508]
["bitfinex","ETHUSD",1740846043048,9.096,2186.1,2185.8,4.57498]
["bitfinex","ETHUSD",1740846043337,9.096,2186.1,2185.8,4.5748]
["bitfinex","ETHUSD",1740846043652,9.096,2186.1,2185.7,4.57505]
["bitfinex","ETHUSD",1740846044130,9.096,2186.1,2185.5,5.40357]
["bitfinex","ETHUSD",1740846044131,13.67037,2186.1,2185.5,5.40357]
["bitfinex","ETHUSD",1740846044441,4.57486,2185.9,2185.3,4.57594]
["bitfinex","ETHUSD",1740846044650,3.7653,2186.0,2185.3,4.57594]
["bitfinex","ETHUSD",1740846044814,3.7653,2186.0,2185.5,4.57561]
["bitfinex","ETHUSD",1740846045013,3.0,2186.0,2185.7,4.57515]
["bitfinex","ETHUSD",1740846045225,3.0,2186.0,2185.5,0.46213655]
["bitfinex","ETHUSD",1740846045446,4.5749,2185.9,2185.2,8.70529]
["bitfinex","ETHUSD",1740846045739,9.8949,2185.9,2185.2,8.70529]
["bitfinex","ETHUSD",1740846046107,9.8949,2185.9,2185.2,13.28133]
["bitfinex","ETHUSD",1740846046410,4.57512,2185.8,2185.2,4.1291]
["bitfinex","ETHUSD",1740846046633,4.57567,2185.5,2184.9,4.1321]
["bitfinex","ETHUSD",1740846046832,8.32,2185.4,2184.6,0.8281]
["bitfinex","ETHUSD",1740846047006,8.32,2185.4,2184.8,4.57693]
["bitfinex","ETHUSD",1740846047214,5.32,2185.4,2185.1,4.57635]
["bitfinex","ETHUSD",1740846047536,3.0,2185.3,2185.0,4.57661]
["bitfinex","ETHUSD",1740846048408,3.0,2185.3,2184.7,4.57709]
["bitfinex","ETHUSD",1740846048607,3.0,2185.3,2184.7,4.57719]
["bitfinex","ETHUSD",1740846048821,3.0,2185.3,2184.7,4.5772]
["bitfinex","ETHUSD",1740846049147,3.0,2185.3,2184.8,4.57707]
["bitfinex","ETHUSD",1740846049343,7.57614,2185.3,2184.7,4.5772]
["bitfinex","ETHUSD",1740846049551,7.57614,2185.3,2184.6,5.40555]
["bitfinex","ETHUSD",1740846049726,12.89614,2185.3,2184.7,4.57717]
["bitfinex","ETHUSD",1740846050440,8.32,2185.3,2184.9,4.57676]
["bitfinex","ETHUSD",1740846050641,8.32,2185.3,2184.6,0.8281]
["bitfinex","ETHUSD",1740846050950,12.89611,2185.3,2184.7,4.57728]
["bitfinex","ETHUSD",1740846051127,8.32,2185.3,2184.8,4.57687]
["bitfinex","ETHUSD",1740846051331,8.32,2185.3,2184.9,4.57681]
["bitfinex","ETHUSD",1740846051520,8.32,2185.3,2184.8,4.57687]
["bitfinex","ETHUSD",1740846051717,12.89611,2185.3,2184.7,4.57718]
["bitfinex","ETHUSD",1740846051916,8.32,2185.3,2184.8,9.15388]
["bitfinex","ETHUSD",1740846052455,8.32,2185.3,2184.8,4.57692]
["bitfinex","ETHUSD",1740846053219,4.57636,2185.2,2184.6,5.40554]
["bitfinex","ETHUSD",1740846054288,4.57644,2185.1,2184.6,0.8281]
["bitfinex","ETHUSD",1740846054421,11.46183,2185.1,2184.5,4.5776]
["bitfinex","ETHUSD",1740846054621,7.57701,2184.9,2184.3,13.28022]
["bitfinex","ETHUSD",1740846054821,7.57701,2184.9,2184.3,9.98422]
["bitfinex","ETHUSD",1740846055031,0.09014705,2184.8,2184.3,9.98422]
["bitfinex","ETHUSD",1740846055368,0.09014705,2184.8,2184.3,0.8281]
["bitfinex","ETHUSD",1740846055369,7.57741,2184.7,2184.3,0.8281]
["bitfinex","ETHUSD",1740846055666,3.0,2184.7,2184.3,5.40613]
["bitfinex","ETHUSD",1740846055818,0.09014705,2184.6,2184.3,5.40613]
["bitfinex","ETHUSD",1740846056429,0.09014705,2184.6,2184.3,0.8281]
["bitfinex","ETHUSD",1740846056720,0.09014705,2184.6,2184.1,3.29601]
["bitfinex","ETHUSD",1740846056721,3.0,2184.5,2184.1,1e-05]
["bitfinex","ETHUSD",1740846056946,7.57782,2184.5,2184.1,1e-05]
["bitfinex","ETHUSD",1740846057253,0.08966443,2184.4,2184.1,1e-05]
["bitfinex","ETHUSD",1740846058731,0.08966443,2184.4,2184.2,4.57824]
["bitfinex","ETHUSD",1740846059052,0.08966443,2184.3,2184.2,4.57827]
["bitfinex","ETHUSD",1740846059352,5.32,2184.8,2184.7,4.57728]
["bitfinex","ETHUSD",1740846059556,3.0,2184.9,2184.8,4.57707]
["bitfinex","ETHUSD",1740846059746,5.32,2185.0,2184.8,4.57692]
["bitfinex","ETHUSD",1740846060054,5.32,2185.0,2184.7,5.39045]
["bitfinex","ETHUSD",1740846060224,5.32,2185.0,2184.8,4.57696]
["bitfinex","ETHUSD",1740846060425,5.32,2185.0,2184.7,5.39046]
["bitfinex","ETHUSD",1740846060758,5.32,2185.0,2184.8,4.57705]
["bitfinex","ETHUSD",1740846061055,5.32,2185.0,2184.7,5.3903]
["bitfinex","ETHUSD",1740846061234,4.57688,2184.9,2184.3,0.7732]
["bitfinex","ETHUSD",1740846061434,5.38578,2184.9,2184.3,0.7732]
["bitfinex","ETHUSD",1740846061651,0.8089,2184.9,2184.5,4.57762]
["bitfinex","ETHUSD",1740846062158,0.8089,2184.9,2184.3,0.7732]
["bitfinex","ETHUSD",1740846062159,5.38588,2184.9,2184.3,0.7732]
["bitfinex","ETHUSD",1740846062319,4.57749,2184.6,2184.1,0.77321]
["bitfinex","ETHUSD",1740846062522,4.57779,2184.5,2184.1,0.77321]
["bitfinex","ETHUSD",1740846062722,7.57752,2184.6,2184.1,0.77321]
["bitfinex","ETHUSD",1740846063222,3.0,2184.6,2184.2,4.57833]
["bitfinex","ETHUSD",1740846063461,5.32,2184.7,2184.6,4.57749]
["bitfinex","ETHUSD",1740846063631,5.32,2184.8,2184.6,9.15498]
["bitfinex","ETHUSD",1740846063831,5.32,2184.8,2184.7,4.57728]
["bitfinex","ETHUSD",1740846064035,6.1289,2185.1,2184.6,0.7732]
["bitfinex","ETHUSD",1740846064243,5.32,2185.1,2184.6,5.35057]
["bitfinex","ETHUSD",1740846064433,5.32,2185.1,2184.6,5.35055]
["bitfinex","ETHUSD",1740846064760,3.8089,2185.0,2184.6,4.57734]
["bitfinex","ETHUSD",1740846064959,3.0,2185.0,2184.8,4.57694]
["bitfinex","ETHUSD",1740846065129,5.32,2185.1,2184.9,4.57686]
["bitfinex","ETHUSD",1740846065873,5.32,2185.1,2184.5,4.57754]
["bitfinex","ETHUSD",1740846066034,3.0,2185.0,2184.4,5.35093]
["bitfinex","ETHUSD",1740846066244,4.57694,2184.9,2184.4,5.35093]
["bitfinex","ETHUSD",1740846066441,3.0,2185.0,2184.4,5.35097]
["bitfinex","ETHUSD",1740846066658,7.5767,2185.0,2184.4,5.35097]
["bitfinex","ETHUSD",1740846066826,7.57716,2184.8,2184.4,0.7732]
["bitfinex","ETHUSD",1740846067158,4.57716,2184.8,2184.3,4.57803]
["bitfinex","ETHUSD",1740846067359,8.32,2184.8,2184.2,0.7816]
["bitfinex","ETHUSD",1740846067561,8.32,2184.8,2184.4,4.57776]
["bitfinex","ETHUSD",1740846067752,8.32,2184.8,2184.4,4.57779]
["bitfinex","ETHUSD",1740846068461,5.32,2184.8,2184.7,4.57728]
["bitfinex","ETHUSD",1740846068757,3.0,2185.0,2184.6,9.1548]
["bitfinex","ETHUSD",1740846069055,3.0,2185.0,2184.7,4.5772]
["bitfinex","ETHUSD",1740846069352,3.0,2185.0,2184.3,4.57809]
["bitfinex","ETHUSD",1740846069353,3.0,2185.0,2184.8,4.57691]
["bitfinex","ETHUSD",1740846069523,3.0,2185.0,2184.5,0.7816]
["bitfinex","ETHUSD",1740846069524,3.0,2185.0,2184.7,4.57716]
["bitfinex","ETHUSD",1740846069725,7.57666,2185.0,2184.5,4.57768]
["bitfinex","ETHUSD",1740846069954,3.0,2185.0,2184.3,0.7816]
["bitfinex","ETHUSD",1740846070138,3.0,2184.8,2184.3,4.57799]
["bitfinex","ETHUSD",1740846070338,7.57722,2184.8,2184.2,4.57829]
["bitfinex","ETHUSD",1740846070534,5.4102,2184.7,2184.2,4.57832]
["bitfinex","ETHUSD",1740846070739,3.0,2184.6,2184.1,8.64697]
["bitfinex","ETHUSD",1740846070943,3.08627957,2184.6,2184.1,8.64697]
["bitfinex","ETHUSD",1740846071168,3.08627957,2184.6,2184.2,4.57825]
["bitfinex","ETHUSD",1740846072370,3.08627957,2184.6,2184.2,4.57833]
["bitfinex","ETHUSD",1740846072579,3.08627957,2184.6,2184.3,4.57797]
["bitfinex","ETHUSD",1740846072868,3.08627957,2184.6,2184.2,4.57833]
["bitfinex","ETHUSD",1740846073178,3.08627957,2184.6,2184.2,4.57823]
["bitfinex","ETHUSD",1740846073476,0.08627957,2184.6,2184.5,4.5777]
["bitfinex","ETHUSD",1740846073829,5.32,2184.8,2184.7,4.57728]
["bitfinex","ETHUSD",1740846074033,1.6328,2185.0,2184.8,4.57707]
["bitfinex","ETHUSD",1740846074034,3.0,2185.0,2184.8,4.57707]
["bitfinex","ETHUSD",1740846074233,5.32,2185.1,2184.8,4.57705]
["bitfinex","ETHUSD",1740846074467,5.32,2185.1,2184.7,4.57727]
["bitfinex","ETHUSD",1740846074775,3.0,2185.0,2184.8,4.5769]
["bitfinex","ETHUSD",1740846074974,3.0,2185.0,2184.7,4.57727]
["bitfinex","ETHUSD",1740846075186,3.0,2185.0,2184.4,0.7816]
["bitfinex","ETHUSD",1740846075187,4.57706,2184.9,2184.4,0.7816]
["bitfinex","ETHUSD",1740846075335,4.57708,2184.8,2184.3,4.57797]
["bitfinex","ETHUSD",1740846076169,3.0,2185.0,2184.2,4.92386199]
["bitfinex","ETHUSD",1740846076373,8.32,2185.0,2184.6,9.15471]
["bitfinex","ETHUSD",1740846076775,8.32,2185.0,2184.6,4.57733]
["bitfinex","ETHUSD",1740846077139,5.32,2185.0,2184.7,4.57719]
["bitfinex","ETHUSD",1740846077341,1.6328,2185.2,2184.8,4.57699]
["bitfinex","ETHUSD",1740846077342,6.9528,2185.2,2184.8,4.57699]
["bitfinex","ETHUSD",1740846077557,3.0,2185.1,2184.6,5.37858]
["bitfinex","ETHUSD",1740846077874,3.0,2185.1,2184.6,0.8011]
["bitfinex","ETHUSD",1740846078092,7.57658,2185.1,2184.6,0.8011]
["bitfinex","ETHUSD",1740846078382,3.0,2185.1,2184.7,4.57728]
["bitfinex","ETHUSD",1740846079063,3.0,2185.1,2184.7,9.15438]
["bitfinex","ETHUSD",1740846079440,7.57645,2185.1,2184.6,4.57734]
["bitfinex","ETHUSD",1740846079663,3.0,2185.1,2184.7,4.57727]
["bitfinex","ETHUSD",1740846080065,3.0,2185.1,2184.4,0.8011]
["bitfinex","ETHUSD",1740846080266,4.57673,2185.0,2184.5,4.57767]
["bitfinex","ETHUSD",1740846080773,3.0,2185.1,2184.6,4.62316003]
["bitfinex","ETHUSD",1740846081076,3.0,2185.1,2184.8,4.57707]
["bitfinex","ETHUSD",1740846081475,3.0,2185.1,2184.6,0.04577003]
["bitfinex","ETHUSD",1740846081639,5.32,2185.2,2184.7,0.7545]
["bitfinex","ETHUSD",1740846081843,5.32,2185.2,2184.9,4.57679]
["bitfinex","ETHUSD",1740846082377,5.32,2185.2,2185.0,4.5765]
["bitfinex","ETHUSD",1740846082574,5.32,2185.2,2184.8,0.04576492]
["bitfinex","ETHUSD",1740846082776,10.50841,2185.2,2184.7,5.33177]
["bitfinex","ETHUSD",1740846083083,3.0,2185.1,2184.7,0.7545]
["bitfinex","ETHUSD",1740846083316,3.0,2185.1,2184.4,5.33231]
["bitfinex","ETHUSD",1740846083317,3.777,2185.1,2184.4,5.33231]
["bitfinex","ETHUSD",1740846083469,4.57734,2184.7,2184.2,8.58774]
["bitfinex","ETHUSD",1740846084194,5.32,2184.8,2184.2,4.0095]
["bitfinex","ETHUSD",1740846084395,5.32,2184.8,2184.5,4.57752]
["bitfinex","ETHUSD",1740846084612,5.32,2184.8,2184.4,4.5779]
["bitfinex","ETHUSD",1740846084910,5.32,2184.8,2184.5,4.57759]
["bitfinex","ETHUSD",1740846085210,0.08639694,2184.7,2184.5,4.57759]
["bitfinex","ETHUSD",1740846085409,0.08639694,2184.7,2184.4,4.57781]
["bitfinex","ETHUSD",1740846085622,5.3544,2184.7,2184.2,4.0095]
["bitfinex","ETHUSD",1740846085817,3.08639694,2184.6,2184.2,4.5783]
["bitfinex","ETHUSD",1740846085988,7.66390694,2184.6,2184.1,4.57837]
["bitfinex","ETHUSD",1740846086374,7.66391694,2184.6,2184.1,1e-05]
["bitfinex","ETHUSD",1740846086575,3.08639694,2184.6,2184.1,4.57846]
["bitfinex","ETHUSD",1740846086818,3.08639694,2184.6,2184.2,4.57824]
["bitfinex","ETHUSD",1740846087030,3.08639694,2184.6,2184.1,4.57846]
["bitfinex","ETHUSD",1740846087031,7.66389694,2184.6,2184.1,4.57846]
["bitfinex","ETHUSD",1740846087375,3.08639694,2184.6,2184.1,1e-05]
["bitfinex","ETHUSD",1740846087610,4.57833,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846087789,9.89833,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846087987,8.40577073,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846088215,5.40577073,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846088417,5.40577073,2184.2,2184.1,5.33305]
["bitfinex","ETHUSD",1740846088584,0.08577073,2184.2,2184.1,6.7866868]
["bitfinex","ETHUSD",1740846089100,0.08527498,2184.2,2184.1,2.25392469]
["bitfinex","ETHUSD",1740846089416,3.0,2184.8,2184.1,0.80028789]
["bitfinex","ETHUSD",1740846089616,8.65820779,2184.8,2184.3,4.57801]
["bitfinex","ETHUSD",1740846089819,8.65820779,2184.8,2184.2,4.57833]
["bitfinex","ETHUSD",1740846089820,0.08527498,2184.7,2184.2,0.04577773]
["bitfinex","ETHUSD",1740846090126,0.08527498,2184.7,2184.6,4.57749]
["bitfinex","ETHUSD",1740846090478,9.8972,2184.8,2184.3,4.57804]
["bitfinex","ETHUSD",1740846090707,0.08527498,2184.7,2184.5,4.57759]
["bitfinex","ETHUSD",1740846090906,0.08527498,2184.7,2184.4,4.57776]
["bitfinex","ETHUSD",1740846091148,0.08527498,2184.7,2184.1,8.57701]
["bitfinex","ETHUSD",1740846091149,4.57751,2184.6,2184.1,8.57701]
["bitfinex","ETHUSD",1740846091318,5.35473,2184.5,2184.1,3.24401]
["bitfinex","ETHUSD",1740846091650,0.777,2184.5,2184.1,7.82247]
["bitfinex","ETHUSD",1740846091816,0.08527498,2184.4,2184.1,7.82247]
["bitfinex","ETHUSD",1740846092142,0.08527498,2184.4,2184.2,4.57823]
["bitfinex","ETHUSD",1740846092450,0.08527498,2184.4,2184.3,4.57812]
["bitfinex","ETHUSD",1740846094352,0.08527498,2184.4,2184.3,5.37840014]
["bitfinex","ETHUSD",1740846094719,0.08527498,2184.4,2184.3,5.33262]
["bitfinex","ETHUSD",1740846095746,0.08527498,2184.4,2184.3,5.37839549]
["bitfinex","ETHUSD",1740846096123,0.08527498,2184.4,2184.3,5.33262]
["bitfinex","ETHUSD",1740846097227,0.08527498,2184.4,2184.3,7.27619931]
["bitfinex","ETHUSD",1740846098460,0.08527498,2184.4,2184.3,7.23042383]
["bitfinex","ETHUSD",1740846098660,0.08527498,2184.4,2184.3,4.57812]
["bitfinex","ETHUSD",1740846098851,4.57732,2184.7,2184.3,4.57812]
["bitfinex","ETHUSD",1740846099053,0.08578044,2184.6,2184.3,4.57812]
["bitfinex","ETHUSD",1740846099369,4.66336044,2184.6,2184.1,4.01931]
["bitfinex","ETHUSD",1740846099536,5.33949,2184.5,2184.1,3.24401]
["bitfinex","ETHUSD",1740846099736,0.7617,2184.5,2184.1,1e-05]
["bitfinex","ETHUSD",1740846100041,7.57833,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846100376,13.66003,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846100540,13.74574522,2184.2,2184.1,1e-05]
["bitfinex","ETHUSD",1740846101450,0.8083,2183.9,2183.2,3.226]
["bitfinex","ETHUSD",1740846101665,4.58022,2183.3,2183.2,3.226]
["bitfinex","ETHUSD",1740846101863,4.58022,2183.3,2182.6,4.5815]
["bitfinex","ETHUSD",1740846101864,4.58044,2183.2,2182.7,8.58495]
["bitfinex","ETHUSD",1740846102082,0.08434476,2183.1,2182.7,8.58495]
["bitfinex","ETHUSD",1740846102278,0.08434476,2183.1,2182.8,4.58114]
["bitfinex","ETHUSD",1740846102595,0.08434476,2183.1,2182.3,9.46e-06]
["bitfinex","ETHUSD",1740846102596,4.58054,2183.2,2182.4,4.58211]
["bitfinex","ETHUSD",1740846102757,4.66528476,2183.0,2182.4,7.80711]
["bitfinex","ETHUSD",1740846102962,5.3895,2182.9,2182.4,7.80701]
["bitfinex","ETHUSD",1740846103362,0.08204667,2182.8,2182.4,7.80701]
["bitfinex","ETHUSD",1740846103771,0.08204667,2182.8,2182.4,3.225]
["bitfinex","ETHUSD",1740846104072,4.58157,2182.7,2182.4,3.225]
["bitfinex","ETHUSD",1740846104261,6.1283,2182.9,2182.4,3.225]
["bitfinex","ETHUSD",1740846104589,0.08204667,2182.8,2182.4,7.8071]
["bitfinex","ETHUSD",1740846104761,4.66332667,2182.8,2182.4,3.225]
["bitfinex","ETHUSD",1740846105094,4.66332667,2182.8,2182.4,7.80711]
["bitfinex","ETHUSD",1740846105257,0.08204667,2182.8,2182.4,3.225]
["bitfinex","ETHUSD",1740846105458,0.08204667,2182.8,2182.5,4.58186]
["bitfinex","ETHUSD",1740846105655,0.08204667,2182.8,2182.4,7.80693]
["bitfinex","ETHUSD",1740846106287,0.08204667,2182.8,2182.5,4.58189]
["bitfinex","ETHUSD",1740846106489,0.08204667,2182.8,2182.7,4.58148]
["bitfinex","ETHUSD",1740846106691,0.08204667,2182.8,2182.4,7.807]
["bitfinex","ETHUSD",1740846107194,4.66334667,2182.8,2182.4,3.225]
["bitfinex","ETHUSD",1740846107504,4.66340667,2182.8,2182.4,3.225]
["bitfinex","ETHUSD",1740846107998,4.66340667,2182.8,2182.4,7.80697]
["bitfinex","ETHUSD",1740846107999,0.89034667,2182.8,2182.4,7.80697]
["bitfinex","ETHUSD",1740846108494,0.89034667,2182.8,2182.5,4.58185]
["bitfinex","ETHUSD",1740846109199,0.89034667,2182.8,2182.4,7.80698]
["bitfinex","ETHUSD",1740846109574,5.47164667,2182.8,2182.4,3.225]
["bitfinex","ETHUSD",1740846109898,5.47164667,2182.8,2182.4,7.8071]
["bitfinex","ETHUSD",1740846110295,5.47164667,2182.8,2182.4,3.225]
["bitfinex","ETHUSD",1740846110894,5.47164667,2182.8,2182.1,5.36016]
["bitfinex","ETHUSD",1740846111196,5.47164667,2182.8,2181.8,3.0]
["bitfinex","ETHUSD",1740846111197,4.58169,2182.6,2182.0,3.227]
["bitfinex","ETHUSD",1740846111396,4.58169,2182.6,2182.1,4.58264]
["bitfinex","ETHUSD",1740846111695,4.58259,2182.2,2181.7,4.58347]
["bitfinex","ETHUSD",1740846111867,0.8083,2182.4,2181.8,4.58332]
["bitfinex","ETHUSD",1740846112067,0.08107962,2182.3,2182.1,4.58253]
["bitfinex","ETHUSD",1740846112292,3.458169,2182.5,2182.0,4.58282]
["bitfinex","ETHUSD",1740846112467,0.08106655,2182.4,2182.0,4.58282]
["bitfinex","ETHUSD",1740846112796,0.08106655,2182.4,2181.7,0.55]
["bitfinex","ETHUSD",1740846113092,0.08106655,2182.4,2182.1,4.58273]
["bitfinex","ETHUSD",1740846113767,0.08106655,2182.4,2182.1,9.16538]
["bitfinex","ETHUSD",1740846114199,0.08106655,2182.4,2182.0,0.7776]
["bitfinex","ETHUSD",1740846114405,0.08106655,2182.4,2182.3,4.58232]
["bitfinex","ETHUSD",1740846114599,0.08106655,2182.4,2182.2,4.6282837]
["bitfinex","ETHUSD",1740846114600,0.8083,2182.7,2182.6,4.58169]
["bitfinex","ETHUSD",1740846115099,0.88830801,2182.7,2182.4,4.58197]
["bitfinex","ETHUSD",1740846115304,0.88830801,2182.7,2182.5,4.58186]
["bitfinex","ETHUSD",1740846115603,0.88830801,2182.7,2182.4,4.58197]
["bitfinex","ETHUSD",1740846116392,0.88830801,2182.7,2182.4,4.58194]
["bitfinex","ETHUSD",1740846116704,0.08000801,2182.7,2182.6,4.58169]
["bitfinex","ETHUSD",1740846116868,3.0,2182.8,2182.6,4.58169]
["bitfinex","ETHUSD",1740846117071,3.0,2182.8,2182.7,4.58148]
["bitfinex","ETHUSD",1740846117271,6.1288,2183.0,2182.5,0.7601]
["bitfinex","ETHUSD",1740846117587,6.1288,2183.0,2182.4,4.58209]
["bitfinex","ETHUSD",1740846117588,4.58129,2182.8,2182.4,4.58209]
["bitfinex","ETHUSD",1740846117898,4.58129,2182.8,2182.2,3.226]
["bitfinex","ETHUSD",1740846117899,4.5817,2182.6,2182.2,3.226]
["bitfinex","ETHUSD",1740846118084,5.39028,2182.7,2182.2,7.80841]
["bitfinex","ETHUSD",1740846118703,4.58173,2182.6,2182.2,3.226]
["bitfinex","ETHUSD",1740846118882,5.39029,2182.7,2182.2,7.8085]
["bitfinex","ETHUSD",1740846119078,0.539029,2182.6,2182.3,4.58216]
["bitfinex","ETHUSD",1740846119516,0.539029,2182.6,2182.4,4.58201]
["bitfinex","ETHUSD",1740846120005,0.539029,2182.6,2182.2,7.80848]
["bitfinex","ETHUSD",1740846120206,0.539029,2182.6,2182.2,12.39096]
["bitfinex","ETHUSD",1740846120501,5.120729,2182.6,2182.2,7.80848]
["bitfinex","ETHUSD",1740846120725,5.17778548,2182.5,2182.2,3.226]
["bitfinex","ETHUSD",1740846121075,8.17778548,2182.5,2182.1,4.58268]
["bitfinex","ETHUSD",1740846121372,4.58215,2182.4,2182.0,7.81984]
["bitfinex","ETHUSD",1740846121706,8.17778548,2182.5,2182.1,4.58273]
["bitfinex","ETHUSD",1740846121707,3.59586548,2182.5,2182.1,4.58273]
["bitfinex","ETHUSD",1740846121870,3.59586548,2182.5,2182.2,4.58248]
["bitfinex","ETHUSD",1740846122069,0.539029,2182.4,2182.2,4.58248]
["bitfinex","ETHUSD",1740846122271,5.32,2182.6,2182.4,4.58211]
["bitfinex","ETHUSD",1740846122467,5.32,2182.6,2182.5,4.5819]
["bitfinex","ETHUSD",1740846122878,4.58197,2182.5,2182.1,5.38634]
["bitfinex","ETHUSD",1740846123075,5.32,2182.6,2182.1,0.8037]
["bitfinex","ETHUSD",1740846123280,5.32,2182.6,2182.5,4.5819]
["bitfinex","ETHUSD",1740846123699,5.32,2182.6,2182.2,4.58235]
["bitfinex","ETHUSD",1740846123906,5.32,2182.6,2182.2,9.16474]
["bitfinex","ETHUSD",1740846123907,9.90174,2182.6,2182.2,9.16474]
["bitfinex","ETHUSD",1740846124093,9.90174,2182.6,2182.2,4.58232]
["bitfinex","ETHUSD",1740846124601,4.58253,2182.2,2182.0,3.237]
["bitfinex","ETHUSD",1740846124928,4.5824,2182.3,2182.0,3.237]
["bitfinex","ETHUSD",1740846125333,4.58254,2182.2,2182.0,3.237]
["bitfinex","ETHUSD",1740846125503,3.0,2182.5,2181.9,4.58301]
["bitfinex","ETHUSD",1740846125687,4.5822,2182.4,2181.8,7.82336]
["bitfinex","ETHUSD",1740846126022,4.5822,2182.4,2181.9,9.16601]
["bitfinex","ETHUSD",1740846126224,4.5822,2182.4,2181.8,3.24]
["bitfinex","ETHUSD",1740846126225,7.58201,2182.5,2182.0,4.58278]
["bitfinex","ETHUSD",1740846126401,7.58201,2182.5,2182.1,4.58264]
["bitfinex","ETHUSD",1740846126898,4.58213,2182.4,2182.0,4.58278]
["bitfinex","ETHUSD",1740846127302,3.0,2182.5,2182.4,4.58211]
["bitfinex","ETHUSD",1740846127926,3.0,2182.5,2182.3,4.58228]
["bitfinex","ETHUSD",1740846128265,6.0825,2182.6,2182.4,4.58203]
["bitfinex","ETHUSD",1740846128444,5.32,2182.6,2182.5,4.5819]
["bitfinex","ETHUSD",1740846129125,5.32,2182.6,2182.4,4.58211]
["bitfinex","ETHUSD",1740846129506,5.32,2182.6,2182.4,4.58193]
["bitfinex","ETHUSD",1740846129711,5.32,2182.6,2182.3,4.58221]
["bitfinex","ETHUSD",1740846130108,5.32,2182.6,2182.5,4.5819]
["bitfinex","ETHUSD",1740846130527,5.32,2182.6,2182.4,9.16406]
["bitfinex","ETHUSD",1740846130729,5.32,2182.6,2182.5,4.5819]
["bitfinex","ETHUSD",1740846132746,5.32,2182.6,2182.4,4.58196]
["bitfinex","ETHUSD",1740846133415,5.32,2182.6,2182.5,4.5819]
["bitfinex","ETHUSD",1740846134146,6.14359,2182.9,2182.4,4.6277765]
["bitfinex","ETHUSD",1740846134147,0.7625,2182.9,2182.4,4.6277765]
["bitfinex","ETHUSD",1740846134304,5.32,2183.0,2182.9,4.58106]
["bitfinex","ETHUSD",1740846134510,6.0825,2183.2,2183.0,9.16146]
["bitfinex","ETHUSD",1740846135246,6.0825,2183.2,2183.0,4.58073]
["bitfinex","ETHUSD",1740846135433,6.0825,2183.2,2182.7,5.38512]
["bitfinex","ETHUSD",1740846135434,4.58066,2183.1,2182.7,5.38512]
["bitfinex","ETHUSD",1740846135628,4.58066,2183.1,2182.6,4.58151]
["bitfinex","ETHUSD",1740846135831,4.58066,2183.1,2182.7,4.58144]
["bitfinex","ETHUSD",1740846136145,4.58066,2183.1,2182.7,9.16276]
["bitfinex","ETHUSD",1740846136309,6.0825,2183.2,2182.7,1.04292377]
["bitfinex","ETHUSD",1740846136648,6.0825,2183.2,2183.0,4.58078]
["bitfinex","ETHUSD",1740846136814,6.0825,2183.2,2182.9,4.581]
["bitfinex","ETHUSD",1740846137515,6.0825,2183.2,2182.6,4.58151]
["bitfinex","ETHUSD",1740846137717,3.0,2183.1,2182.5,0.8037]
["bitfinex","ETHUSD",1740846137931,4.58117,2182.9,2182.4,7.80094]
["bitfinex","ETHUSD",1740846138131,9.90106,2182.9,2182.4,3.219]
["bitfinex","ETHUSD",1740846138342,5.32,2182.9,2182.6,4.58161]
["bitfinex","ETHUSD",1740846139646,3.8152,2182.8,2182.4,3.219]
["bitfinex","ETHUSD",1740846139831,4.58177,2182.6,2182.2,4.58252]
["bitfinex","ETHUSD",1740846140347,5.32,2182.6,2182.0,0.7821]
["bitfinex","ETHUSD",1740846140512,4.58261,2182.2,2181.8,4.58332]
["bitfinex","ETHUSD",1740846140713,5.32,2182.2,2181.8,4.58324]
["bitfinex","ETHUSD",1740846141032,9.90254,2182.2,2181.7,4.58358]
["bitfinex","ETHUSD",1740846141238,9.90254,2182.2,2181.8,4.58335]
["bitfinex","ETHUSD",1740846141713,9.90254,2182.2,2181.8,9.16658]
["bitfinex","ETHUSD",1740846141919,5.92289448,2182.2,2181.8,4.58323]
["bitfinex","ETHUSD",1740846142143,5.92289448,2182.2,2181.9,4.58307]
["bitfinex","ETHUSD",1740846142346,5.32,2182.2,2182.0,4.58288]
["bitfinex","ETHUSD",1740846142544,5.32,2182.2,2181.8,4.58317]
["bitfinex","ETHUSD",1740846142716,5.32,2182.2,2181.8,9.16644]
["bitfinex","ETHUSD",1740846142921,5.32,2182.2,2182.1,4.58274]
["bitfinex","ETHUSD",1740846143140,5.32,2182.2,2181.9,4.58312]
["bitfinex","ETHUSD",1740846143306,5.32,2182.2,2181.9,4.58299]
["bitfinex","ETHUSD",1740846143507,5.32,2182.2,2181.9,9.16605]
["bitfinex","ETHUSD",1740846143748,5.32,2182.2,2181.9,4.58299]
["bitfinex","ETHUSD",1740846144252,5.32,2182.2,2181.8,4.58324]
["bitfinex","ETHUSD",1740846144809,6.1394,2182.2,2181.8,4.5832]
["bitfinex","ETHUSD",1740846145039,6.1394,2182.2,2181.9,9.1661]
["bitfinex","ETHUSD",1740846145226,0.07784039,2182.1,2182.0,4.58295]
["bitfinex","ETHUSD",1740846145946,0.07784039,2182.1,2181.9,4.58302]
["bitfinex","ETHUSD",1740846145947,0.07784039,2182.1,2181.9,9.16606]
["bitfinex","ETHUSD",1740846146451,0.07784039,2182.1,2181.8,4.58333]
["bitfinex","ETHUSD",1740846147252,4.58339,2181.8,2181.4,0.7797]
["bitfinex","ETHUSD",1740846147553,9.16693,2181.8,2181.4,3.9807]
["bitfinex","ETHUSD",1740846147755,0.07784039,2181.7,2181.4,0.7797]
["bitfinex","ETHUSD",1740846147912,4.66142039,2181.7,2181.3,0.00573187]
["bitfinex","ETHUSD",1740846148318,4.58381,2181.6,2181.3,0.00573187]
["bitfinex","ETHUSD",1740846148561,7.58357,2181.8,2181.3,4.59007187]
["bitfinex","ETHUSD",1740846148852,0.07784039,2181.5,2181.3,0.00573187]
["bitfinex","ETHUSD",1740846149060,9.90383,2181.6,2181.3,0.00573187]
["bitfinex","ETHUSD",1740846149267,8.42295039,2181.4,2181.3,0.00573187]
["bitfinex","ETHUSD",1740846149418,8.34511,2181.4,2181.3,0.00573187]
["bitfinex","ETHUSD",1740846149758,8.42164146,2181.4,2181.3,0.00573187]
["bitfinex","ETHUSD",1740846149971,8.65290816,2181.4,2181.3,0.00573187]
["bitfinex","ETHUSD",1740846150118,8.42164146,2181.4,2181.3,0.00573187]
["bitfinex","ETHUSD",1740846150860,8.6577113,2181.4,2181.3,0.00573187]
["bitfinex","ETHUSD",1740846151216,9.08520052,2181.4,2181.3,1.87e-06]
["bitfinex","ETHUSD",1740846152839,8.84913068,2181.4,2181.3,1.87e-06]
["bitfinex","ETHUSD",1740846154427,0.50402068,2181.4,2181.3,1.87e-06]
["bitfinex","ETHUSD",1740846154644,3.50402068,2181.4,2181.3,1.87e-06]
["bitfinex","ETHUSD",1740846155046,8.08823068,2181.4,2181.3,1.87e-06]
["bitfinex","ETHUSD",1740846156787,8.86993068,2181.4,2181.3,1.87e-06]
["bitfinex","ETHUSD",1740846161084,3.0,2180.8,2180.5,7.53803133]
["bitfinex","ETHUSD",1740846161292,8.32,2180.8,2180.5,7.53810133]
["bitfinex","ETHUSD",1740846161696,0.07653146,2180.7,2180.5,7.53810133]
["bitfinex","ETHUSD",1740846162106,8.32,2180.8,2180.5,7.53810133]
["bitfinex","ETHUSD",1740846162265,0.07653146,2180.6,2180.5,8.82681046]
["bitfinex","ETHUSD",1740846162610,5.32,2180.8,2180.6,4.58582]
["bitfinex","ETHUSD",1740846162907,5.32,2180.8,2180.7,5.34128]
["bitfinex","ETHUSD",1740846166605,5.32,2180.8,2180.7,0.7556]
["bitfinex","ETHUSD",1740846167015,4.58496,2181.1,2180.7,5.34125]
["bitfinex","ETHUSD",1740846167016,9.90487,2181.1,2180.7,5.34125]
["bitfinex","ETHUSD",1740846167517,9.90487,2181.1,2180.7,9.9267]
["bitfinex","ETHUSD",1740846167719,5.32,2181.1,2180.5,7.53801133]
["bitfinex","ETHUSD",1740846167907,4.58517,2181.0,2180.6,4.58578]
["bitfinex","ETHUSD",1740846168285,4.58534,2180.9,2180.5,7.53803133]
["bitfinex","ETHUSD",1740846168482,4.58534,2180.9,2180.4,5.3968]
["bitfinex","ETHUSD",1740846168483,0.7841,2180.9,2180.4,0.8105]
["bitfinex","ETHUSD",1740846168688,0.7841,2180.9,2180.4,5.3968]
["bitfinex","ETHUSD",1740846168989,3.0,2180.8,2180.5,4.58603]
["bitfinex","ETHUSD",1740846169517,4.58507,2181.0,2180.6,4.58577]
["bitfinex","ETHUSD",1740846169723,9.90494,2181.1,2180.7,4.58561]
["bitfinex","ETHUSD",1740846169925,3.0,2181.0,2180.7,4.58561]
["bitfinex","ETHUSD",1740846170227,7.58512,2181.0,2180.6,4.58577]
["bitfinex","ETHUSD",1740846170627,7.58512,2181.0,2180.4,0.8105]
["bitfinex","ETHUSD",1740846170628,4.58529,2180.9,2180.4,0.8105]
["bitfinex","ETHUSD",1740846170925,4.58591,2180.6,2180.4,0.8105]
["bitfinex","ETHUSD",1740846171222,4.58591,2180.6,2180.2,8.60004]
["bitfinex","ETHUSD",1740846171814,0.42712687,2180.5,2180.2,8.60004]
["bitfinex","ETHUSD",1740846172213,0.42712687,2180.5,2180.3,4.58652]
["bitfinex","ETHUSD",1740846173109,0.42712687,2180.5,2180.4,4.58631]
["bitfinex","ETHUSD",1740846173427,5.32,2180.7,2180.6,4.58589]
["bitfinex","ETHUSD",1740846174226,5.32,2180.7,2180.5,4.58594]
["bitfinex","ETHUSD",1740846174428,5.32,2181.4,2181.1,4.58476]
["bitfinex","ETHUSD",1740846174635,6.1041,2181.5,2181.2,4.58443]
["bitfinex","ETHUSD",1740846174937,6.1041,2181.5,2180.9,0.8105]
["bitfinex","ETHUSD",1740846175093,4.58494,2181.1,2180.8,3.203]
["bitfinex","ETHUSD",1740846175300,4.65600187,2181.0,2180.8,3.203]
["bitfinex","ETHUSD",1740846175633,0.07085187,2181.0,2180.7,5.39609]
["bitfinex","ETHUSD",1740846175789,4.58538,2180.9,2180.7,0.8105]
["bitfinex","ETHUSD",1740846175993,5.01360582,2180.9,2180.7,0.8105]
["bitfinex","ETHUSD",1740846176195,5.01360582,2180.9,2180.5,7.78896]
["bitfinex","ETHUSD",1740846176394,0.07083877,2180.8,2180.6,4.58587]
["bitfinex","ETHUSD",1740846176594,0.07083877,2180.8,2180.5,7.78896]
["bitfinex","ETHUSD",1740846176835,4.58572,2180.7,2180.5,3.203]
["bitfinex","ETHUSD",1740846177036,8.29400955,2180.8,2180.5,7.78909]
["bitfinex","ETHUSD",1740846177196,0.42822582,2180.7,2180.5,3.203]
["bitfinex","ETHUSD",1740846177391,0.49906459,2180.7,2180.5,3.203]
["bitfinex","ETHUSD",1740846177597,0.49906459,2180.7,2180.5,7.78895]
["bitfinex","ETHUSD",1740846177812,0.49906459,2180.7,2180.5,4.58595]
["bitfinex","ETHUSD",1740846178098,0.49906459,2180.7,2180.6,4.58589]
["bitfinex","ETHUSD",1740846179236,0.49906459,2180.7,2180.6,5.63089476]
["bitfinex","ETHUSD",1740846179438,0.49906459,2180.7,2180.6,6.404638]
["bitfinex","ETHUSD",1740846179607,0.42822582,2180.7,2180.6,6.404638]
["bitfinex","ETHUSD",1740846180003,0.49869773,2180.7,2180.6,6.404638]
["bitfinex","ETHUSD",1740846180323,0.49869773,2180.7,2180.6,5.45134032]
["bitfinex","ETHUSD",1740846180527,0.49869773,2180.7,2180.6,5.40549]
["bitfinex","ETHUSD",1740846181204,0.49869773,2180.7,2180.6,5.45134015]
["bitfinex","ETHUSD",1740846182044,0.07047191,2180.7,2180.6,5.45134015]
["bitfinex","ETHUSD",1740846182327,3.0,2181.1,2180.6,7.23400317]
["bitfinex","ETHUSD",1740846182531,3.0,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1740846183109,3.0,2181.1,2180.9,9.17038]
["bitfinex","ETHUSD",1740846183535,3.0,2181.1,2180.9,4.58519]
["bitfinex","ETHUSD",1740846183736,3.0,2181.1,2180.8,4.58543]
["bitfinex","ETHUSD",1740846183903,3.0,2181.1,2180.9,4.58506]
["bitfinex","ETHUSD",1740846184234,3.0,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1740846184420,3.0,2181.1,2180.8,4.58546]
["bitfinex","ETHUSD",1740846184803,7.58484,2181.1,2180.8,4.58546]
["bitfinex","ETHUSD",1740846185006,3.0,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1740846185640,5.32,2181.2,2181.1,4.58484]
["bitfinex","ETHUSD",1740846186144,5.32,2181.2,2181.1,5.35644]
["bitfinex","ETHUSD",1740846186532,4.58432,2181.4,2181.1,0.7716]
["bitfinex","ETHUSD",1740846186726,4.58432,2181.4,2180.9,4.58525]
["bitfinex","ETHUSD",1740846186727,3.7654,2181.5,2180.8,5.3569]
["bitfinex","ETHUSD",1740846186907,9.1686,2181.4,2180.9,4.58517]
["bitfinex","ETHUSD",1740846187106,4.58443,2181.3,2180.9,4.58517]
["bitfinex","ETHUSD",1740846187938,8.34945,2181.5,2181.0,4.58494]
["bitfinex","ETHUSD",1740846188135,3.7654,2181.5,2181.2,4.58455]
["bitfinex","ETHUSD",1740846189643,3.0,2181.5,2181.3,4.58434]
["bitfinex","ETHUSD",1740846189846,11.00744068,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740846189847,5.32,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740846190205,0.06889419,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740846190625,9.90289,2182.1,2181.6,4.58379]
["bitfinex","ETHUSD",1740846190942,5.32,2182.1,2181.5,4.58399]
["bitfinex","ETHUSD",1740846191127,0.06914304,2182.0,2181.8,4.58316]
["bitfinex","ETHUSD",1740846191319,0.06914304,2182.0,2181.6,4.58358]
["bitfinex","ETHUSD",1740846192004,0.06914304,2182.0,2181.5,0.535559]
["bitfinex","ETHUSD",1740846192226,0.06914304,2182.0,2181.8,4.58319]
["bitfinex","ETHUSD",1740846192426,0.06914304,2182.0,2181.9,4.58316]
["bitfinex","ETHUSD",1740846193162,0.05699793,2182.0,2181.9,4.58316]
["bitfinex","ETHUSD",1740846193337,3.0,2182.2,2181.9,9.16632]
["bitfinex","ETHUSD",1740846193529,0.06915449,2182.1,2181.9,4.58316]
["bitfinex","ETHUSD",1740846194164,0.06915449,2182.1,2182.0,4.58295]
["bitfinex","ETHUSD",1740846194365,4.58245,2182.3,2181.9,1.314025]
["bitfinex","ETHUSD",1740846194520,4.58274,2182.1,2181.8,3.7716]
["bitfinex","ETHUSD",1740846194723,0.06948176,2182.0,2181.7,3.202]
["bitfinex","ETHUSD",1740846195120,0.06948176,2182.0,2181.8,4.58333]
["bitfinex","ETHUSD",1740846195334,0.06948176,2182.0,2181.8,4.58316]
["bitfinex","ETHUSD",1740846195560,4.5831,2182.0,2181.7,3.202]
["bitfinex","ETHUSD",1740846195721,0.06948176,2181.9,2181.7,3.202]
["bitfinex","ETHUSD",1740846196126,0.06948176,2181.9,2181.7,7.78549]
["bitfinex","ETHUSD",1740846196361,4.58267,2182.2,2181.7,7.78549]
["bitfinex","ETHUSD",1740846196531,0.06948176,2182.1,2181.7,7.78548]
["bitfinex","ETHUSD",1740846196735,0.7649,2182.0,2181.5,0.7716]
["bitfinex","ETHUSD",1740846197061,0.7649,2182.0,2181.2,3.201]
["bitfinex","ETHUSD",1740846197062,4.58389,2181.6,2181.2,3.201]
["bitfinex","ETHUSD",1740846197245,0.7649,2181.6,2181.3,4.58431]
["bitfinex","ETHUSD",1740846197422,0.07039524,2181.5,2181.4,4.58418]
["bitfinex","ETHUSD",1740846197623,0.07039524,2181.5,2181.3,4.58431]
["bitfinex","ETHUSD",1740846197962,0.07021196,2181.4,2181.3,4.58431]
["bitfinex","ETHUSD",1740846198150,5.32,2181.7,2181.3,4.58431]
["bitfinex","ETHUSD",1740846198344,0.07021196,2181.6,2181.3,4.58431]
["bitfinex","ETHUSD",1740846198548,0.07021196,2181.6,2181.5,4.584]
["bitfinex","ETHUSD",1740846198753,0.07021196,2181.6,2181.5,5.4357351]
["bitfinex","ETHUSD",1740846198959,5.32,2181.7,2181.5,5.4357351]
["bitfinex","ETHUSD",1740846199163,5.32,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740846200764,5.38962563,2181.7,2181.5,5.3899]
["bitfinex","ETHUSD",1740846200944,5.38962563,2181.7,2181.5,5.38988]
["bitfinex","ETHUSD",1740846201140,5.38962563,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740846201345,5.38962563,2181.7,2181.6,5.46220543]
["bitfinex","ETHUSD",1740846201540,5.38962563,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740846202556,0.06962563,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740846202768,4.58291,2182.1,2181.6,4.58379]
["bitfinex","ETHUSD",1740846202967,0.06982201,2182.0,2181.6,9.16726]
["bitfinex","ETHUSD",1740846203168,0.06982201,2182.0,2181.7,4.58355]
["bitfinex","ETHUSD",1740846204274,0.06982201,2182.0,2181.5,0.8059]
["bitfinex","ETHUSD",1740846204479,4.58406,2181.5,2181.2,0.7567]
["bitfinex","ETHUSD",1740846204640,4.58366,2181.7,2181.2,5.34118]
["bitfinex","ETHUSD",1740846204972,0.06982201,2181.6,2181.2,0.7567]
["bitfinex","ETHUSD",1740846205160,6.1015,2181.8,2181.2,0.7567]
["bitfinex","ETHUSD",1740846205161,10.68488,2181.8,2181.2,0.7567]
["bitfinex","ETHUSD",1740846205360,4.5839,2181.6,2181.2,0.7567]
["bitfinex","ETHUSD",1740846205562,4.5839,2181.6,2181.1,4.58471]
["bitfinex","ETHUSD",1740846205875,0.06982201,2181.5,2181.0,3.9577]
["bitfinex","ETHUSD",1740846206063,4.65395201,2181.5,2181.0,9.23841]
["bitfinex","ETHUSD",1740846206263,5.36571,2181.4,2180.6,3.0]
["bitfinex","ETHUSD",1740846206559,4.58568,2180.7,2180.3,3.9577]
["bitfinex","ETHUSD",1740846206760,0.06906252,2180.6,2180.3,3.201]
["bitfinex","ETHUSD",1740846206959,4.58577,2180.7,2180.3,3.201]
["bitfinex","ETHUSD",1740846207172,4.65495252,2180.6,2180.3,3.201]
["bitfinex","ETHUSD",1740846207375,0.06906252,2180.6,2180.2,4.58659]
["bitfinex","ETHUSD",1740846207563,0.49654544,2180.6,2180.3,4.58639]
["bitfinex","ETHUSD",1740846208278,0.49654544,2180.6,2180.4,4.5863]
["bitfinex","ETHUSD",1740846208467,0.06906252,2180.6,2180.4,4.5863]
["bitfinex","ETHUSD",1740846208669,0.06906252,2180.6,2180.2,10.027739]
["bitfinex","ETHUSD",1740846208864,9.90549,2180.8,2180.3,4.63220108]
["bitfinex","ETHUSD",1740846208865,5.32,2180.8,2180.3,4.63220108]
["bitfinex","ETHUSD",1740846209053,5.32,2180.8,2180.4,0.54866301]
["bitfinex","ETHUSD",1740846209260,0.42750867,2180.7,2180.3,4.58636]
["bitfinex","ETHUSD",1740846209978,0.42750867,2180.7,2180.4,4.58628]
["bitfinex","ETHUSD",1740846210282,0.42750867,2180.7,2180.5,4.58607]
["bitfinex","ETHUSD",1740846210447,0.42750867,2180.7,2180.4,4.58628]
["bitfinex","ETHUSD",1740846210448,0.42750867,2180.6,2180.4,4.58628]
["bitfinex","ETHUSD",1740846210648,0.42750867,2180.6,2180.4,4.58616]
["bitfinex","ETHUSD",1740846210847,0.42750867,2180.6,2180.5,4.5861]
["bitfinex","ETHUSD",1740846211476,0.42750867,2180.7,2180.5,4.5861]
["bitfinex","ETHUSD",1740846211693,0.42750867,2180.7,2180.5,9.17203]
["bitfinex","ETHUSD",1740846211872,0.42750867,2180.7,2180.5,4.58593]
["bitfinex","ETHUSD",1740846212686,0.42750867,2180.7,2180.5,9.17186]
["bitfinex","ETHUSD",1740846212978,0.42750867,2180.7,2180.4,9.7165789]
["bitfinex","ETHUSD",1740846213148,0.42750867,2180.7,2180.6,4.58589]
["bitfinex","ETHUSD",1740846213870,0.42750867,2180.7,2180.6,5.38844685]
["bitfinex","ETHUSD",1740846214057,5.32,2180.8,2180.7,4.58568]
["bitfinex","ETHUSD",1740846214258,1.5815,2181.4,2180.7,4.58568]
["bitfinex","ETHUSD",1740846214470,5.32,2181.5,2181.2,9.16899]
["bitfinex","ETHUSD",1740846214680,4.58408,2181.5,2181.0,0.7567]
["bitfinex","ETHUSD",1740846214851,4.58417,2181.5,2181.1,4.58463]
["bitfinex","ETHUSD",1740846215052,5.32,2181.6,2181.2,4.58461]
["bitfinex","ETHUSD",1740846215253,0.42754802,2181.4,2181.1,4.58483]
["bitfinex","ETHUSD",1740846215563,0.42754802,2181.4,2181.2,4.58461]
["bitfinex","ETHUSD",1740846216165,0.42754802,2181.3,2181.2,4.58461]
["bitfinex","ETHUSD",1740846216356,0.42754802,2181.3,2181.2,5.577224]
["bitfinex","ETHUSD",1740846216756,0.42754802,2181.3,2181.2,0.992614]
["bitfinex","ETHUSD",1740846217384,0.42754802,2181.3,2181.1,4.58483]
["bitfinex","ETHUSD",1740846217584,0.42754802,2181.3,2180.8,6.387777]
["bitfinex","ETHUSD",1740846217892,4.58473,2181.2,2180.8,4.58535]
["bitfinex","ETHUSD",1740846218060,4.58517,2181.0,2180.6,13.11772]
["bitfinex","ETHUSD",1740846218258,4.58533,2180.9,2180.6,3.202]
["bitfinex","ETHUSD",1740846218459,4.58559,2180.8,2180.6,3.202]
["bitfinex","ETHUSD",1740846218891,0.7904,2180.9,2180.6,3.202]
["bitfinex","ETHUSD",1740846219068,5.37569,2180.9,2180.6,3.202]
["bitfinex","ETHUSD",1740846219570,4.58551,2180.8,2180.6,3.202]
["bitfinex","ETHUSD",1740846219756,5.01312386,2180.8,2180.6,3.202]
["bitfinex","ETHUSD",1740846219957,4.58568,2180.7,2180.6,3.202]
["bitfinex","ETHUSD",1740846220157,4.65112404,2180.7,2180.6,3.202]
["bitfinex","ETHUSD",1740846220487,0.06544404,2180.7,2180.6,3.202]
["bitfinex","ETHUSD",1740846220660,0.06544404,2180.7,2180.4,4.58621]
["bitfinex","ETHUSD",1740846220855,0.42761386,2180.7,2180.4,4.58621]
["bitfinex","ETHUSD",1740846221060,0.06544404,2180.6,2180.4,4.58621]
["bitfinex","ETHUSD",1740846222160,7.58551,2180.8,2180.4,4.58621]
["bitfinex","ETHUSD",1740846222372,0.06544404,2180.7,2180.3,4.58633]
["bitfinex","ETHUSD",1740846222590,4.5857,2180.7,2180.3,4.58633]
["bitfinex","ETHUSD",1740846222787,0.06469722,2180.6,2180.3,4.58633]
["bitfinex","ETHUSD",1740846223367,5.32,2180.7,2180.4,4.58627]
["bitfinex","ETHUSD",1740846223702,9.90576,2180.7,2180.3,4.58648]
["bitfinex","ETHUSD",1740846223898,0.06469722,2180.6,2180.3,4.58648]
["bitfinex","ETHUSD",1740846224401,4.65062722,2180.6,2180.2,5.441159]
["bitfinex","ETHUSD",1740846224565,4.58665,2180.3,2179.9,4.58734]
["bitfinex","ETHUSD",1740846224976,0.06469722,2180.2,2179.9,4.58734]
["bitfinex","ETHUSD",1740846225180,4.58665,2180.3,2179.9,4.58734]
["bitfinex","ETHUSD",1740846225380,0.06459237,2180.2,2179.9,4.58734]
["bitfinex","ETHUSD",1740846225702,4.58665,2180.3,2179.9,4.58734]
["bitfinex","ETHUSD",1740846225935,0.06459237,2180.1,2179.9,4.58734]
["bitfinex","ETHUSD",1740846226063,4.58709,2180.1,2179.8,3.201]
["bitfinex","ETHUSD",1740846226265,0.06459237,2180.0,2179.8,3.201]
["bitfinex","ETHUSD",1740846226470,0.06459237,2180.0,2179.9,4.58728]
["bitfinex","ETHUSD",1740846226695,7.58635,2180.4,2180.1,4.58693]
["bitfinex","ETHUSD",1740846227006,3.0,2180.4,2180.1,4.58693]
["bitfinex","ETHUSD",1740846227401,0.42782146,2180.3,2180.0,4.58715]
["bitfinex","ETHUSD",1740846228102,0.42782146,2180.3,2180.0,4.63301659]
["bitfinex","ETHUSD",1740846228301,3.0,2180.4,2180.1,4.58682]
["bitfinex","ETHUSD",1740846228876,3.0,2180.4,2180.2,4.58673]
["bitfinex","ETHUSD",1740846229078,3.0,2180.4,2180.0,0.04586659]
["bitfinex","ETHUSD",1740846229079,5.32,2180.6,2180.0,0.55]
["bitfinex","ETHUSD",1740846229276,6.1076,2180.8,2180.6,4.58574]
["bitfinex","ETHUSD",1740846229799,6.1076,2180.8,2180.5,4.58605]
["bitfinex","ETHUSD",1740846230108,6.1076,2180.8,2180.6,4.58588]
["bitfinex","ETHUSD",1740846230304,6.1076,2180.8,2180.4,0.04585796]
["bitfinex","ETHUSD",1740846230611,6.1076,2180.8,2180.5,4.58593]
["bitfinex","ETHUSD",1740846230797,0.42799315,2180.7,2180.6,4.58588]
["bitfinex","ETHUSD",1740846232694,0.42799315,2180.7,2180.6,5.94618]
["bitfinex","ETHUSD",1740846232900,5.32,2181.6,2181.3,4.58427]
["bitfinex","ETHUSD",1740846233096,5.32,2181.7,2181.3,4.58421]
["bitfinex","ETHUSD",1740846233295,0.06263186,2181.5,2181.4,4.58401]
["bitfinex","ETHUSD",1740846233500,9.90297,2182.0,2181.6,4.5837]
["bitfinex","ETHUSD",1740846233699,0.06263186,2181.5,2181.4,5.58654115]
["bitfinex","ETHUSD",1740846234217,3.0,2181.9,2181.6,4.58379]
["bitfinex","ETHUSD",1740846234879,3.0,2181.9,2181.5,4.58393]
["bitfinex","ETHUSD",1740846235101,9.90303,2182.0,2181.6,4.58377]
["bitfinex","ETHUSD",1740846235306,0.06263186,2181.8,2181.6,4.58377]
["bitfinex","ETHUSD",1740846235503,9.90298,2182.0,2181.6,4.58377]
["bitfinex","ETHUSD",1740846235504,3.0,2181.9,2181.7,4.58349]
["bitfinex","ETHUSD",1740846235813,3.0,2181.9,2181.6,4.58366]
["bitfinex","ETHUSD",1740846235990,3.0,2181.9,2181.7,4.58351]
["bitfinex","ETHUSD",1740846236375,3.0,2181.9,2181.6,4.58376]
["bitfinex","ETHUSD",1740846237178,7.58324,2181.9,2181.4,5.58666115]
["bitfinex","ETHUSD",1740846237378,4.58345,2181.8,2181.4,10.17078115]
["bitfinex","ETHUSD",1740846237679,4.58345,2181.8,2181.4,5.58657115]
["bitfinex","ETHUSD",1740846238118,4.58345,2181.8,2181.4,1.00245115]
["bitfinex","ETHUSD",1740846238420,3.0,2181.9,2181.7,4.5834]
["bitfinex","ETHUSD",1740846238587,0.7629,2182.3,2181.6,5.35388]
["bitfinex","ETHUSD",1740846238786,0.7629,2182.3,2181.7,4.58346]
["bitfinex","ETHUSD",1740846238787,4.58278,2182.1,2181.7,4.58346]
["bitfinex","ETHUSD",1740846239183,7.58278,2182.1,2181.7,9.16687]
["bitfinex","ETHUSD",1740846239683,3.0,2182.1,2181.6,3.9711]
["bitfinex","ETHUSD",1740846239883,4.58304,2182.0,2181.6,3.201]
["bitfinex","ETHUSD",1740846240313,3.0,2182.1,2181.7,4.58338]
["bitfinex","ETHUSD",1740846240502,3.0,2182.1,2181.8,4.58331]
["bitfinex","ETHUSD",1740846240891,7.58283,2182.1,2181.7,4.58354]
["bitfinex","ETHUSD",1740846241277,7.58283,2182.1,2181.7,9.16695]
["bitfinex","ETHUSD",1740846241718,7.58283,2182.1,2181.7,4.58341]
["bitfinex","ETHUSD",1740846242536,7.58283,2182.1,2181.7,9.16682]
["bitfinex","ETHUSD",1740846242703,7.58283,2182.1,2181.7,4.58341]
["bitfinex","ETHUSD",1740846243032,4.58302,2182.0,2181.6,7.78473]
["bitfinex","ETHUSD",1740846243525,5.38948,2181.8,2181.6,3.201]
["bitfinex","ETHUSD",1740846243731,0.806,2181.8,2181.6,3.201]
["bitfinex","ETHUSD",1740846244626,5.32,2182.0,2181.6,7.78461]
["bitfinex","ETHUSD",1740846244805,5.32,2182.0,2181.7,4.58357]
["bitfinex","ETHUSD",1740846244992,5.32,2182.0,2181.7,0.04583416]
["bitfinex","ETHUSD",1740846245193,5.32,2182.0,2181.9,4.58316]
["bitfinex","ETHUSD",1740846245925,5.32,2182.0,2181.8,9.16662]
["bitfinex","ETHUSD",1740846246120,4.58264,2182.2,2181.8,9.16662]
["bitfinex","ETHUSD",1740846246334,5.32,2182.3,2181.9,0.04582726]
["bitfinex","ETHUSD",1740846246631,0.806,2182.4,2182.2,4.58253]
["bitfinex","ETHUSD",1740846246935,3.806,2182.4,2182.2,4.58253]
["bitfinex","ETHUSD",1740846247432,0.806,2182.7,2182.4,4.58211]
["bitfinex","ETHUSD",1740846247635,5.32,2182.8,2182.3,0.7507]
["bitfinex","ETHUSD",1740846247837,5.32,2182.8,2182.5,9.16349]
["bitfinex","ETHUSD",1740846247993,9.90138,2182.8,2182.3,0.7507]
["bitfinex","ETHUSD",1740846248199,4.58152,2182.7,2182.3,5.33296]
["bitfinex","ETHUSD",1740846248624,3.0,2182.7,2182.5,4.58187]
["bitfinex","ETHUSD",1740846249238,5.32,2182.8,2182.6,4.58169]
["bitfinex","ETHUSD",1740846249595,1.606,2183.1,2182.4,4.58211]
["bitfinex","ETHUSD",1740846249596,0.806,2183.1,2182.4,4.58211]
["bitfinex","ETHUSD",1740846249796,9.90032,2183.3,2182.8,4.58112]
["bitfinex","ETHUSD",1740846250033,5.32,2183.3,2183.0,4.5807]
["bitfinex","ETHUSD",1740846250327,5.32,2183.3,2182.9,4.58103]
["bitfinex","ETHUSD",1740846250328,0.0665899,2183.2,2182.9,4.58103]
["bitfinex","ETHUSD",1740846250500,0.0665899,2183.2,2183.0,4.58081]
["bitfinex","ETHUSD",1740846250707,4.58043,2183.2,2182.8,3.199]
["bitfinex","ETHUSD",1740846250902,0.06677319,2183.1,2182.8,3.199]
["bitfinex","ETHUSD",1740846251292,3.0,2183.2,2182.9,4.58097]
["bitfinex","ETHUSD",1740846251490,0.06699573,2183.0,2182.8,3.199]
["bitfinex","ETHUSD",1740846251728,4.58073,2183.1,2182.8,3.199]
["bitfinex","ETHUSD",1740846252031,7.58058,2183.2,2182.8,7.78027]
["bitfinex","ETHUSD",1740846252237,0.06699573,2183.0,2182.8,7.78027]
["bitfinex","ETHUSD",1740846252424,7.58058,2183.2,2182.8,7.78027]
["bitfinex","ETHUSD",1740846252620,0.06699573,2182.9,2182.5,0.7507]
["bitfinex","ETHUSD",1740846252822,0.806,2182.9,2182.6,4.62730271]
["bitfinex","ETHUSD",1740846253023,0.06699573,2182.8,2182.7,4.58138]
["bitfinex","ETHUSD",1740846253226,3.0,2183.0,2182.7,4.58138]
["bitfinex","ETHUSD",1740846253451,5.32,2183.1,2182.9,4.58101]
["bitfinex","ETHUSD",1740846253625,6.126,2183.4,2182.8,0.79650766]
["bitfinex","ETHUSD",1740846253832,10.70612,2183.4,2182.8,5.37766766]
["bitfinex","ETHUSD",1740846254026,3.0,2183.3,2182.8,0.7507]
["bitfinex","ETHUSD",1740846254209,4.58077,2183.1,2182.7,4.58136]
["bitfinex","ETHUSD",1740846254399,7.58025,2183.3,2183.0,4.58083]
["bitfinex","ETHUSD",1740846254599,12.16061,2183.3,2182.9,4.58085]
["bitfinex","ETHUSD",1740846254821,12.16061,2183.3,2182.7,5.572727]
["bitfinex","ETHUSD",1740846254822,4.58086,2183.0,2182.7,0.991357]
["bitfinex","ETHUSD",1740846255031,4.58072,2183.1,2182.7,5.572727]
["bitfinex","ETHUSD",1740846255323,7.58047,2183.2,2182.8,4.58127]
["bitfinex","ETHUSD",1740846255525,7.58047,2183.2,2182.8,5.6717397]
["bitfinex","ETHUSD",1740846256333,3.0,2183.3,2182.9,4.62684432]
["bitfinex","ETHUSD",1740846256534,7.58031,2183.3,2182.8,1.0904697]
["bitfinex","ETHUSD",1740846256721,4.58047,2183.2,2182.8,4.58118]
["bitfinex","ETHUSD",1740846257634,0.7791,2182.9,2182.3,7.429735]
["bitfinex","ETHUSD",1740846257829,0.7791,2182.9,2182.5,4.58172]
["bitfinex","ETHUSD",1740846258153,4.58148,2182.7,2182.3,6.681955]
["bitfinex","ETHUSD",1740846258356,4.5814,2182.8,2182.3,14.462095]
["bitfinex","ETHUSD",1740846258661,4.5814,2182.8,2182.4,1.4462095]
["bitfinex","ETHUSD",1740846258862,4.5814,2182.8,2182.4,6.0283095]
["bitfinex","ETHUSD",1740846259626,4.58156,2182.7,2182.4,1.4462095]
["bitfinex","ETHUSD",1740846260536,4.58156,2182.7,2182.3,4.509535]
["bitfinex","ETHUSD",1740846260856,4.58127,2182.8,2182.4,4.58206]
["bitfinex","ETHUSD",1740846261221,5.36016,2182.9,2182.3,9.091755]
["bitfinex","ETHUSD",1740846261222,5.36016,2182.9,2182.3,4.509535]
["bitfinex","ETHUSD",1740846261427,5.36016,2182.9,2182.5,4.58177]
["bitfinex","ETHUSD",1740846261649,9.94139,2182.9,2182.5,4.58177]
["bitfinex","ETHUSD",1740846261957,9.94139,2182.9,2182.3,7.78023]
["bitfinex","ETHUSD",1740846261958,4.58151,2182.7,2182.3,7.78023]
["bitfinex","ETHUSD",1740846262335,4.58151,2182.7,2182.3,4.58223]
["bitfinex","ETHUSD",1740846262531,4.58245,2182.3,2182.1,3.9862]
["bitfinex","ETHUSD",1740846262740,4.58245,2182.3,2182.1,3.198]
["bitfinex","ETHUSD",1740846262741,4.58253,2182.2,2182.1,3.198]
["bitfinex","ETHUSD",1740846263056,4.58253,2182.2,2181.8,0.7505]
["bitfinex","ETHUSD",1740846263358,3.0,2182.7,2181.8,0.7505]
["bitfinex","ETHUSD",1740846263359,0.7802,2182.6,2182.3,4.58227]
["bitfinex","ETHUSD",1740846263555,4.58169,2182.6,2182.2,0.7505]
["bitfinex","ETHUSD",1740846263727,4.58169,2182.6,2182.2,5.33292]
["bitfinex","ETHUSD",1740846263928,4.58153,2182.7,2182.3,4.5823]
["bitfinex","ETHUSD",1740846264357,0.7802,2182.8,2182.5,4.58179]
["bitfinex","ETHUSD",1740846264656,0.7802,2182.8,2182.3,0.57280878]
["bitfinex","ETHUSD",1740846264657,4.58155,2182.7,2182.3,0.57280878]
["bitfinex","ETHUSD",1740846264830,4.58155,2182.7,2182.3,5.15509878]
["bitfinex","ETHUSD",1740846265160,0.06757206,2182.6,2182.3,5.15509878]
["bitfinex","ETHUSD",1740846265360,0.06757206,2182.6,2182.4,4.62775635]
["bitfinex","ETHUSD",1740846265530,0.06757206,2182.6,2182.5,4.5819]
["bitfinex","ETHUSD",1740846265927,4.58159,2182.7,2182.4,0.59510651]
["bitfinex","ETHUSD",1740846266127,0.06782087,2182.6,2182.4,5.22287286]
["bitfinex","ETHUSD",1740846266460,5.32,2183.2,2182.8,1.0]
["bitfinex","ETHUSD",1740846266665,4.58086,2183.0,2182.8,1.0]
["bitfinex","ETHUSD",1740846267025,4.5807,2183.1,2182.8,1.0]
["bitfinex","ETHUSD",1740846267223,4.5807,2183.1,2183.0,0.5]
["bitfinex","ETHUSD",1740846267850,5.67215412,2183.4,2183.0,0.5]
["bitfinex","ETHUSD",1740846268156,4.58032,2183.3,2183.0,1.0]
["bitfinex","ETHUSD",1740846268357,5.32,2183.4,2183.2,0.5]
["bitfinex","ETHUSD",1740846268549,4.58022,2183.3,2183.2,0.5]
["bitfinex","ETHUSD",1740846268940,7.58022,2183.3,2183.2,0.5]
["bitfinex","ETHUSD",1740846269561,4.58064,2183.1,2183.0,1.0]
["bitfinex","ETHUSD",1740846270366,4.58064,2183.1,2183.0,0.5]
["bitfinex","ETHUSD",1740846272163,4.58144,2182.8,2182.7,0.5]
["bitfinex","ETHUSD",1740846272329,4.58167,2182.7,2182.5,4.197]
["bitfinex","ETHUSD",1740846272529,4.58169,2182.6,2182.5,4.197]
["bitfinex","ETHUSD",1740846272763,5.41407,2182.7,2182.5,4.197]
["bitfinex","ETHUSD",1740846272933,7.58116,2182.9,2182.8,0.5]
["bitfinex","ETHUSD",1740846273670,9.90091,2183.0,2182.8,0.5]
["bitfinex","ETHUSD",1740846273870,4.58106,2182.9,2182.8,0.5]
["bitfinex","ETHUSD",1740846274031,4.6463278,2182.9,2182.8,0.5]
["bitfinex","ETHUSD",1740846274978,4.58127,2182.8,2182.7,1.0]
["bitfinex","ETHUSD",1740846275282,4.64621049,2182.8,2182.7,1.0]
["bitfinex","ETHUSD",1740846276596,4.58169,2182.6,2182.5,4.197]
["bitfinex","ETHUSD",1740846277267,4.64663049,2182.6,2182.5,4.197]
["bitfinex","ETHUSD",1740846279795,4.64663049,2182.6,2182.2,1.0]
["bitfinex","ETHUSD",1740846279796,4.58232,2182.3,2182.2,1.0]
["bitfinex","ETHUSD",1740846279995,4.58217,2182.4,2182.2,1.0]
["bitfinex","ETHUSD",1740846280171,0.06440678,2182.3,2182.2,1.0]
["bitfinex","ETHUSD",1740846280381,4.64672678,2182.3,2182.2,1.0]
["bitfinex","ETHUSD",1740846281086,0.06440678,2182.3,2182.2,1.0]
["bitfinex","ETHUSD",1740846281253,7.5819,2182.5,2182.2,5.58253]
["bitfinex","ETHUSD",1740846281449,0.06440678,2182.3,2182.2,5.58253]
["bitfinex","ETHUSD",1740846281689,7.5819,2182.5,2182.2,7.70764]
["bitfinex","ETHUSD",1740846281994,8.32,2182.6,2182.5,0.5]
["bitfinex","ETHUSD",1740846282200,4.58133,2182.8,2182.5,1.0]
["bitfinex","ETHUSD",1740846282355,4.5812,2182.9,2182.7,0.5]
["bitfinex","ETHUSD",1740846282696,7.58127,2182.8,2182.7,0.5]
["bitfinex","ETHUSD",1740846283895,4.5816,2182.7,2182.5,1.0]
["bitfinex","ETHUSD",1740846284092,7.58127,2182.8,2182.5,1.0]
["bitfinex","ETHUSD",1740846284301,4.58164,2182.7,2182.5,1.0]
["bitfinex","ETHUSD",1740846284452,4.58169,2182.6,2182.5,1.0]
["bitfinex","ETHUSD",1740846285474,3.0,2182.8,2182.5,1.0]
["bitfinex","ETHUSD",1740846285793,3.0,2182.8,2182.7,0.5]
["bitfinex","ETHUSD",1740846286759,3.0,2182.8,2182.7,5.08148]
["bitfinex","ETHUSD",1740846286997,4.58047,2183.2,2182.9,0.5]
["bitfinex","ETHUSD",1740846287203,10.71719,2183.3,2183.0,0.5]
["bitfinex","ETHUSD",1740846287406,3.0,2183.2,2183.0,0.5]
["bitfinex","ETHUSD",1740846287765,4.58033,2183.3,2183.1,0.5]
["bitfinex","ETHUSD",1740846288599,4.58043,2183.2,2183.0,0.5]
["bitfinex","ETHUSD",1740846288801,4.58064,2183.1,2183.0,0.5]
["bitfinex","ETHUSD",1740846290016,4.58052,2183.2,2183.0,0.5]
["bitfinex","ETHUSD",1740846290578,7.58023,2183.3,2183.2,0.5]
["bitfinex","ETHUSD",1740846290813,3.0,2183.3,2183.2,0.5]
["bitfinex","ETHUSD",1740846292514,7.58022,2183.3,2183.2,0.5]
["bitfinex","ETHUSD",1740846292674,3.0,2183.3,2183.2,0.5]
["bitfinex","ETHUSD",1740846294506,7.58022,2183.3,2183.2,0.5]
["bitfinex","ETHUSD",1740846295118,7.645779,2183.3,2183.2,0.5]
["bitfinex","ETHUSD",1740846295315,3.065559,2183.3,2183.2,0.5]
["bitfinex","ETHUSD",1740846295791,7.645779,2183.3,2183.2,0.5]
["bitfinex","ETHUSD",1740846296316,7.645779,2183.3,2183.0,1.0]
["bitfinex","ETHUSD",1740846296609,4.58064,2183.1,2183.0,1.0]
["bitfinex","ETHUSD",1740846297212,4.646199,2183.1,2183.0,1.0]
["bitfinex","ETHUSD",1740846297613,0.065559,2183.1,2183.0,1.0]
["bitfinex","ETHUSD",1740846297815,0.065559,2183.1,2183.0,5.58085]
["bitfinex","ETHUSD",1740846298123,3.0,2183.3,2183.0,6.1435159]
["bitfinex","ETHUSD",1740846298309,0.065559,2183.1,2183.0,6.1435159]
["bitfinex","ETHUSD",1740846298484,3.0,2183.3,2183.0,6.1435159]
["bitfinex","ETHUSD",1740846298793,0.065559,2183.1,2183.0,1.0]
["bitfinex","ETHUSD",1740846299217,7.58023,2183.3,2183.0,1.0]
["bitfinex","ETHUSD",1740846299420,0.065559,2183.1,2183.0,1.0]
["bitfinex","ETHUSD",1740846299914,7.58023,2183.3,2183.0,1.0]
["bitfinex","ETHUSD",1740846300100,0.065559,2183.1,2183.0,1.0]
["bitfinex","ETHUSD",1740846300436,3.0,2183.3,2183.0,1.0]
["bitfinex","ETHUSD",1740846300586,4.57955,2183.7,2183.6,0.5]
["bitfinex","ETHUSD",1740846300899,7.5798,2183.5,2183.4,0.5]
["bitfinex","ETHUSD",1740846301295,3.0,2183.5,2183.4,0.5]
["bitfinex","ETHUSD",1740846301884,7.5798,2183.5,2183.4,0.5]
["bitfinex","ETHUSD",1740846302413,4.58001,2183.4,2183.3,3.695]
["bitfinex","ETHUSD",1740846302721,3.0,2183.5,2183.4,0.5]
["bitfinex","ETHUSD",1740846303314,4.57943,2183.7,2183.6,1.0]
["bitfinex","ETHUSD",1740846303615,7.57943,2183.7,2183.6,1.0]
["bitfinex","ETHUSD",1740846303818,3.0,2183.7,2183.6,1.0]
["bitfinex","ETHUSD",1740846304018,5.32,2184.1,2183.8,0.5]
["bitfinex","ETHUSD",1740846304219,4.57842,2184.2,2184.0,0.5]
["bitfinex","ETHUSD",1740846304520,0.00760495,2184.8,2184.2,1.0]
["bitfinex","ETHUSD",1740846304521,0.8049,2184.7,2184.2,1.0]
["bitfinex","ETHUSD",1740846304818,4.58471495,2184.8,2184.4,1.0]
["bitfinex","ETHUSD",1740846305017,0.00760495,2184.8,2184.6,0.5]
["bitfinex","ETHUSD",1740846305225,0.00760495,2184.8,2184.7,0.5]
["bitfinex","ETHUSD",1740846305590,0.00760495,2184.8,2184.7,1.3001]
["bitfinex","ETHUSD",1740846305821,0.00760495,2184.8,2184.7,6.47314836]
["bitfinex","ETHUSD",1740846306028,0.00760495,2184.8,2184.7,11.75738]
["bitfinex","ETHUSD",1740846306322,0.00760495,2184.8,2184.7,13.760354]
["bitfinex","ETHUSD",1740846306523,0.00760495,2184.8,2184.7,8.633074]
["bitfinex","ETHUSD",1740846306890,4.58467495,2184.8,2184.7,5.83]
["bitfinex","ETHUSD",1740846307209,4.65164238,2184.8,2184.7,0.5]
["bitfinex","ETHUSD",1740846307595,0.07457238,2184.8,2184.7,0.5]
["bitfinex","ETHUSD",1740846307810,4.65164238,2184.8,2184.7,0.5]
["bitfinex","ETHUSD",1740846308422,0.07457238,2184.8,2184.7,0.5]
["bitfinex","ETHUSD",1740846309023,4.65164238,2184.8,2184.7,0.5]
["bitfinex","ETHUSD",1740846309520,4.57728,2184.7,2184.5,0.5]
["bitfinex","ETHUSD",1740846309718,4.57749,2184.6,2184.5,0.5]
["bitfinex","ETHUSD",1740846310021,4.64435278,2184.6,2184.5,0.5]
["bitfinex","ETHUSD",1740846310825,4.64435278,2184.6,2184.3,0.5]
["bitfinex","ETHUSD",1740846310826,4.57791,2184.4,2184.3,0.5]
["bitfinex","ETHUSD",1740846311320,0.00760495,2184.8,2184.6,0.5]
["bitfinex","ETHUSD",1740846311514,7.58472495,2184.8,2184.6,1.0]
["bitfinex","ETHUSD",1740846312628,4.57728,2184.7,2184.6,1.0]
["bitfinex","ETHUSD",1740846313718,0.00760495,2184.8,2184.6,1.0]
["bitfinex","ETHUSD",1740846313921,4.58482495,2184.8,2184.6,1.0]
["bitfinex","ETHUSD",1740846314136,4.57728,2184.7,2184.6,1.0]
["bitfinex","ETHUSD",1740846314634,4.5777,2184.5,2184.4,0.5]
["bitfinex","ETHUSD",1740846314845,7.5777,2184.5,2184.4,1.0]
["bitfinex","ETHUSD",1740846315350,7.57812,2184.3,2184.2,0.5]
["bitfinex","ETHUSD",1740846315503,7.57812,2184.3,2184.0,1.0]
["bitfinex","ETHUSD",1740846315504,4.57854,2184.1,2184.0,1.0]
["bitfinex","ETHUSD",1740846315709,4.57854,2184.1,2184.0,0.5]
["bitfinex","ETHUSD",1740846316245,4.57854,2184.1,2184.0,1.0]
["bitfinex","ETHUSD",1740846317443,7.57812,2184.3,2184.2,0.5]
["bitfinex","ETHUSD",1740846318554,7.57812,2184.3,2184.0,0.5]
["bitfinex","ETHUSD",1740846318555,4.57854,2184.1,2184.0,1.0]
["bitfinex","ETHUSD",1740846320262,8.39634,2184.1,2184.0,0.5]
["bitfinex","ETHUSD",1740846320463,4.57896,2183.9,2183.8,4.192]
["bitfinex","ETHUSD",1740846321967,4.57896,2183.9,2183.8,0.5]
["bitfinex","ETHUSD",1740846322125,4.57938,2183.7,2183.6,0.5]
["bitfinex","ETHUSD",1740846322772,4.57959,2183.6,2183.5,0.5]
["bitfinex","ETHUSD",1740846323336,4.57959,2183.6,2183.5,1.0]
["bitfinex","ETHUSD",1740846324226,4.57938,2183.7,2183.5,1.0]
["bitfinex","ETHUSD",1740846324440,4.57959,2183.6,2183.5,1.0]
["bitfinex","ETHUSD",1740846324844,4.57959,2183.6,2183.5,0.5]
["bitfinex","ETHUSD",1740846325049,4.57959,2183.6,2183.5,1.0]
["bitfinex","ETHUSD",1740846325222,4.64397645,2183.6,2183.5,1.0]
["bitfinex","ETHUSD",1740846327757,0.06438645,2183.6,2183.5,1.0]
["bitfinex","ETHUSD",1740846328322,4.57953,2183.7,2183.5,1.0]
["bitfinex","ETHUSD",1740846328657,3.0,2183.8,2183.7,0.5]
["bitfinex","ETHUSD",1740846329156,9.89909,2183.9,2183.7,1.0]
["bitfinex","ETHUSD",1740846329157,5.32,2183.9,2183.7,1.0]
["bitfinex","ETHUSD",1740846329356,5.32,2183.9,2183.7,6.674944]
["bitfinex","ETHUSD",1740846329562,5.32,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1740846330359,4.57844,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846330558,4.57844,2184.2,2184.0,0.5]
["bitfinex","ETHUSD",1740846330559,7.57844,2184.2,2184.0,0.5]
["bitfinex","ETHUSD",1740846330723,7.57854,2184.1,2184.0,0.5]
["bitfinex","ETHUSD",1740846331081,4.57896,2183.9,2183.8,3.692]
["bitfinex","ETHUSD",1740846331649,7.57896,2183.9,2183.8,0.5]
["bitfinex","ETHUSD",1740846333251,8.40466,2183.9,2183.8,0.5]
["bitfinex","ETHUSD",1740846333864,7.57959,2183.6,2183.5,0.5]
["bitfinex","ETHUSD",1740846334560,4.58001,2183.4,2183.3,4.192]
["bitfinex","ETHUSD",1740846334895,7.57963,2183.6,2183.5,0.5]
["bitfinex","ETHUSD",1740846335047,3.0,2183.6,2183.5,0.5]
["bitfinex","ETHUSD",1740846335246,7.57959,2183.6,2183.5,0.5]
["bitfinex","ETHUSD",1740846335585,9.89922,2183.8,2183.5,0.5]
["bitfinex","ETHUSD",1740846335782,3.0,2183.7,2183.6,0.5]
["bitfinex","ETHUSD",1740846335960,5.32,2183.8,2183.7,0.5]
["bitfinex","ETHUSD",1740846339255,3.0,2184.1,2183.9,0.5]
["bitfinex","ETHUSD",1740846339985,4.57847,2184.2,2184.0,0.5]
["bitfinex","ETHUSD",1740846340171,4.57854,2184.1,2184.0,0.5]
["bitfinex","ETHUSD",1740846340477,4.57814,2184.3,2184.1,0.5]
["bitfinex","ETHUSD",1740846340799,10.65341,2184.5,2184.1,0.5]
["bitfinex","ETHUSD",1740846340958,10.65341,2184.5,2184.2,0.5]
["bitfinex","ETHUSD",1740846341295,10.65341,2184.5,2184.3,0.5]
["bitfinex","ETHUSD",1740846341296,10.65344,2184.5,2184.3,0.5]
["bitfinex","ETHUSD",1740846341469,7.57791,2184.4,2184.3,0.5]
["bitfinex","ETHUSD",1740846344111,4.57812,2184.3,2184.2,0.5]
["bitfinex","ETHUSD",1740846344278,7.57792,2184.4,2184.1,0.5]
["bitfinex","ETHUSD",1740846344882,3.0,2184.4,2184.3,0.5]
["bitfinex","ETHUSD",1740846345588,7.57791,2184.4,2184.3,0.5]
["bitfinex","ETHUSD",1740846346814,3.0,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846347298,7.57833,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846348309,3.0,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846349716,7.57833,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846350924,3.0,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846351316,7.57833,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846353426,3.0,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846354421,7.57833,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846355215,7.63755124,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846360400,3.05922124,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846360914,7.63755124,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846365440,3.05922124,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846365607,0.05922124,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846365917,3.0,2184.3,2184.1,0.5]
["bitfinex","ETHUSD",1740846366121,0.05922124,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846366302,7.57817,2184.3,2184.1,0.5]
["bitfinex","ETHUSD",1740846366502,0.05927363,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846366736,7.57817,2184.3,2184.1,0.5]
["bitfinex","ETHUSD",1740846366937,0.05927363,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846367101,7.57833,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846367301,7.63760363,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846368027,3.05927363,2184.2,2184.1,0.5]
["bitfinex","ETHUSD",1740846368840,0.05927363,2184.2,2184.1,2.167684]
["bitfinex","ETHUSD",1740846369006,0.05927363,2184.2,2184.1,6.746224]
["bitfinex","ETHUSD",1740846369207,0.00760495,2184.8,2184.7,0.5]
["bitfinex","ETHUSD",1740846369531,0.06504332,2184.8,2184.7,0.5]
["bitfinex","ETHUSD",1740846369931,4.64211332,2184.8,2184.7,0.5]
["bitfinex","ETHUSD",1740846370840,4.57728,2184.7,2184.6,0.5]
["bitfinex","ETHUSD",1740846371137,0.05599017,2184.7,2184.5,4.189]
["bitfinex","ETHUSD",1740846371348,4.63336017,2184.7,2184.5,4.189]
["bitfinex","ETHUSD",1740846373129,0.05599017,2184.7,2184.5,4.189]
["bitfinex","ETHUSD",1740846373444,3.00760495,2184.8,2184.7,1.0]
["bitfinex","ETHUSD",1740846373666,0.00760495,2184.8,2184.7,1.0]
["bitfinex","ETHUSD",1740846374643,4.58467495,2184.8,2184.7,1.0]
["bitfinex","ETHUSD",1740846374808,4.58467495,2184.8,2184.7,0.5]
["bitfinex","ETHUSD",1740846374809,8.34657495,2184.8,2184.7,0.5]
["bitfinex","ETHUSD",1740846375010,4.57749,2184.6,2184.5,3.689]
["bitfinex","ETHUSD",1740846376131,4.57732,2184.7,2184.5,3.689]
["bitfinex","ETHUSD",1740846376830,4.57732,2184.7,2184.5,4.512]
["bitfinex","ETHUSD",1740846377012,0.00760495,2184.8,2184.7,0.5]
["bitfinex","ETHUSD",1740846377315,0.00760495,2184.8,2184.7,1.0]
["bitfinex","ETHUSD",1740846381442,0.00760495,2184.8,2184.7,6.92558]
["bitfinex","ETHUSD",1740846382140,0.00760495,2184.8,2184.7,6.97134228]
["bitfinex","ETHUSD",1740846383164,0.00760495,2184.8,2184.7,12.30134228]
["bitfinex","ETHUSD",1740846383466,0.00760495,2184.8,2184.7,15.44723123]
["bitfinex","ETHUSD",1740846384444,0.06435562,2184.8,2184.7,15.44723123]
["bitfinex","ETHUSD",1740846384685,0.00760495,2184.8,2184.7,15.44723123]
["bitfinex","ETHUSD",1740846384875,0.06435562,2184.8,2184.7,15.44723123]
["bitfinex","ETHUSD",1740846385176,0.00760495,2184.8,2184.7,15.44723123]
["bitfinex","ETHUSD",1740846387361,0.00760495,2184.8,2184.7,18.44723123]
["bitfinex","ETHUSD",1740846387767,4.95e-06,2184.8,2184.7,18.44723123]
["bitfinex","ETHUSD",1740846388175,5.32,2186.0,2185.8,5.07482]
["bitfinex","ETHUSD",1740846388355,13.66788,2186.9,2186.0,1.0]
["bitfinex","ETHUSD",1740846388356,4.57424,2186.2,2186.0,1.0]
["bitfinex","ETHUSD",1740846388857,9.14857,2186.2,2186.0,1.0]
["bitfinex","ETHUSD",1740846389384,4.57416,2186.2,2186.0,1.0]
["bitfinex","ETHUSD",1740846389986,7.57416,2186.2,2186.0,1.0]
["bitfinex","ETHUSD",1740846390386,3.0,2186.2,2186.0,1.0]
["bitfinex","ETHUSD",1740846391086,0.7952,2186.3,2186.0,1.0]
["bitfinex","ETHUSD",1740846391398,5.36816,2186.8,2186.4,5.57364]
["bitfinex","ETHUSD",1740846391597,0.7952,2186.8,2186.6,1.0]
["bitfinex","ETHUSD",1740846391765,5.32,2186.9,2186.6,1.7983]
["bitfinex","ETHUSD",1740846391966,5.32,2186.9,2186.8,0.5]
["bitfinex","ETHUSD",1740846392168,4.57268,2186.9,2186.8,1.0]
["bitfinex","ETHUSD",1740846392383,4.5731,2186.7,2186.6,0.5]
["bitfinex","ETHUSD",1740846392584,4.57351,2186.5,2186.4,0.5]
["bitfinex","ETHUSD",1740846392895,7.57351,2186.5,2186.3,3.186]
["bitfinex","ETHUSD",1740846393194,5.36892,2186.4,2186.3,3.186]
["bitfinex","ETHUSD",1740846393557,5.36892,2186.4,2186.2,1.0]
["bitfinex","ETHUSD",1740846393558,4.57393,2186.3,2186.2,1.0]
["bitfinex","ETHUSD",1740846394369,3.7952,2186.4,2186.2,1.0]
["bitfinex","ETHUSD",1740846394596,3.0,2186.5,2186.4,0.5]
["bitfinex","ETHUSD",1740846394763,3.0,2186.6,2186.4,1.0]
["bitfinex","ETHUSD",1740846394971,9.89302,2186.8,2186.7,0.5]
["bitfinex","ETHUSD",1740846395176,4.57267,2187.0,2186.7,0.5]
["bitfinex","ETHUSD",1740846395177,4.57277,2186.9,2186.7,0.5]
["bitfinex","ETHUSD",1740846395375,4.57277,2186.9,2186.8,0.5]
["bitfinex","ETHUSD",1740846395777,7.57277,2186.9,2186.8,0.5]
["bitfinex","ETHUSD",1740846396115,4.57209,2187.2,2186.8,0.5]
["bitfinex","ETHUSD",1740846396116,5.32584,2187.2,2187.1,0.5]
["bitfinex","ETHUSD",1740846397388,4.57214,2187.2,2187.1,0.5]
["bitfinex","ETHUSD",1740846398073,7.57214,2187.2,2187.1,0.5]
["bitfinex","ETHUSD",1740846400302,7.63124999,2187.2,2187.1,0.5]
["bitfinex","ETHUSD",1740846400813,4.57268,2186.9,2186.8,0.5]
["bitfinex","ETHUSD",1740846401182,7.63224824,2186.9,2186.8,0.5]
["bitfinex","ETHUSD",1740846401724,7.57289,2186.8,2186.6,3.184]
["bitfinex","ETHUSD",1740846402018,7.57372,2186.4,2186.3,0.5]
["bitfinex","ETHUSD",1740846402222,7.57372,2186.4,2186.1,3.183]
["bitfinex","ETHUSD",1740846402223,4.57414,2186.2,2186.1,3.183]
["bitfinex","ETHUSD",1740846402372,4.57414,2186.2,2186.0,1.0]
["bitfinex","ETHUSD",1740846402373,4.57435,2186.1,2186.0,1.0]
["bitfinex","ETHUSD",1740846402593,4.57477,2185.9,2185.8,0.5]
["bitfinex","ETHUSD",1740846402798,4.57477,2185.9,2185.7,0.5]
["bitfinex","ETHUSD",1740846402994,8.32738,2185.8,2185.6,0.5]
["bitfinex","ETHUSD",1740846403299,0.7524,2185.8,2185.6,0.5]
["bitfinex","ETHUSD",1740846403493,0.05945044,2185.7,2185.6,0.5]
["bitfinex","ETHUSD",1740846403694,7.63464044,2185.7,2185.6,0.5]
["bitfinex","ETHUSD",1740846403930,3.0,2185.7,2185.6,0.5]
["bitfinex","ETHUSD",1740846404125,3.05893933,2185.7,2185.6,0.5]
["bitfinex","ETHUSD",1740846405991,0.05893933,2185.7,2185.6,5.0754]
["bitfinex","ETHUSD",1740846406251,7.5,2187.4,2186.2,0.5]
["bitfinex","ETHUSD",1740846406252,0.7524,2186.4,2186.2,0.5]
["bitfinex","ETHUSD",1740846406426,1.09312601,2186.6,2186.2,5.07401]
["bitfinex","ETHUSD",1740846406625,0.05292259,2186.3,2186.2,0.5]
["bitfinex","ETHUSD",1740846406798,4.57381,2186.4,2186.2,0.5]
["bitfinex","ETHUSD",1740846406993,0.05292259,2186.3,2186.2,0.5]
["bitfinex","ETHUSD",1740846407205,5.66646601,2186.6,2186.3,0.5]
["bitfinex","ETHUSD",1740846407532,3.0,2186.4,2186.3,0.5]
["bitfinex","ETHUSD",1740846407823,0.7524,2186.6,2186.3,0.5]
["bitfinex","ETHUSD",1740846408030,5.32539,2186.8,2186.5,0.5]
["bitfinex","ETHUSD",1740846408326,7.57331,2186.6,2186.5,0.5]
["bitfinex","ETHUSD",1740846410331,7.57372,2186.4,2186.3,0.5]
["bitfinex","ETHUSD",1740846410519,3.7524,2186.3,2186.2,0.5]
["bitfinex","ETHUSD",1740846410828,8.32633,2186.3,2186.2,0.5]
["bitfinex","ETHUSD",1740846411034,8.89447863,2186.3,2186.2,0.5]
["bitfinex","ETHUSD",1740846411538,4.57429,2186.2,2186.0,1.0]
["bitfinex","ETHUSD",1740846411900,7.57393,2186.3,2186.2,0.5]
["bitfinex","ETHUSD",1740846412328,6.0724,2186.5,2186.2,0.5]
["bitfinex","ETHUSD",1740846412515,5.32,2186.5,2186.4,0.5]
["bitfinex","ETHUSD",1740846412715,12.89351,2186.5,2186.4,0.5]
["bitfinex","ETHUSD",1740846413024,4.57372,2186.4,2186.3,0.5]
["bitfinex","ETHUSD",1740846413331,4.57393,2186.3,2186.2,0.5]
["bitfinex","ETHUSD",1740846413830,7.57377,2186.4,2186.2,0.5]
["bitfinex","ETHUSD",1740846414032,7.57372,2186.4,2186.3,0.5]
["bitfinex","ETHUSD",1740846414338,7.57372,2186.4,2186.1,0.5]
["bitfinex","ETHUSD",1740846414339,4.57414,2186.2,2186.1,0.5]
["bitfinex","ETHUSD",1740846414624,4.574,2186.3,2186.1,0.5]
["bitfinex","ETHUSD",1740846414825,7.57386,2186.4,2186.3,0.5]
["bitfinex","ETHUSD",1740846415014,3.0,2186.4,2186.3,0.5]
["bitfinex","ETHUSD",1740846415327,0.05368323,2186.4,2186.3,5.07393]
["bitfinex","ETHUSD",1740846415629,0.05368323,2186.4,2186.3,0.5]
["bitfinex","ETHUSD",1740846417401,4.57332,2186.6,2186.3,0.5]
["bitfinex","ETHUSD",1740846417402,4.57332,2186.6,2186.5,0.5]
["bitfinex","ETHUSD",1740846417613,8.41049012,2186.4,2186.3,1.0]
["bitfinex","ETHUSD",1740846417808,8.35682,2186.4,2186.3,0.5]
["bitfinex","ETHUSD",1740846418008,8.41163095,2186.4,2186.3,0.5]
["bitfinex","ETHUSD",1740846418319,4.57414,2186.2,2186.1,1.0]
["bitfinex","ETHUSD",1740846419041,4.62895095,2186.2,2186.1,1.0]
["bitfinex","ETHUSD",1740846421543,4.62895095,2186.2,2185.4,4.57567]
["bitfinex","ETHUSD",1740846421544,4.57477,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846421725,7.57477,2185.9,2185.8,0.5]
["bitfinex","ETHUSD",1740846421915,7.57477,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846422238,0.05439139,2185.9,2185.8,2.2359]
["bitfinex","ETHUSD",1740846422439,4.57477,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846422646,4.62916139,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846423251,7.62916139,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846423407,7.62916139,2185.9,2185.8,0.5]
["bitfinex","ETHUSD",1740846423917,7.62916139,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846424535,7.62916139,2185.9,2185.8,0.5]
["bitfinex","ETHUSD",1740846424843,7.62916139,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846425255,3.0,2185.8,2185.6,1.0]
["bitfinex","ETHUSD",1740846425426,7.57519,2185.7,2185.6,0.5]
["bitfinex","ETHUSD",1740846425626,7.57519,2185.7,2185.6,1.0]
["bitfinex","ETHUSD",1740846425826,3.05439139,2185.7,2185.6,1.0]
["bitfinex","ETHUSD",1740846426354,0.05439139,2185.7,2185.6,6.132972]
["bitfinex","ETHUSD",1740846426653,5.32,2186.3,2186.0,1.0]
["bitfinex","ETHUSD",1740846426962,3.0,2186.1,2186.0,1.0]
["bitfinex","ETHUSD",1740846427519,7.57435,2186.1,2186.0,1.0]
["bitfinex","ETHUSD",1740846428344,3.0,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846428728,7.57477,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846428938,3.0,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846430351,7.62916139,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846430521,3.05439139,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846432675,7.62916139,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846432849,8.11899735,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846433780,3.54422735,2185.9,2185.8,1.0]
["bitfinex","ETHUSD",1740846433935,0.05439139,2185.9,2185.8,5.57498]
["bitfinex","ETHUSD",1740846434140,0.05439139,2185.9,2185.8,6.39258]
["bitfinex","ETHUSD",1740846434442,5.32,2186.3,2186.2,1.0]
["bitfinex","ETHUSD",1740846434971,8.32,2186.3,2186.2,1.0]
["bitfinex","ETHUSD",1740846435670,0.7935,2186.6,2186.4,0.5]
["bitfinex","ETHUSD",1740846435856,3.0,2186.5,2186.4,0.5]
["bitfinex","ETHUSD",1740846436039,7.57351,2186.5,2186.4,0.5]
["bitfinex","ETHUSD",1740846437162,3.0,2186.5,2186.4,1.0]
["bitfinex","ETHUSD",1740846437375,4.57299,2186.8,2186.6,0.5]
["bitfinex","ETHUSD",1740846437873,7.5731,2186.7,2186.6,1.0]
["bitfinex","ETHUSD",1740846438369,7.5731,2186.7,2186.6,0.5]
["bitfinex","ETHUSD",1740846438567,7.57351,2186.5,2186.4,0.5]
["bitfinex","ETHUSD",1740846438868,8.33091,2186.5,2186.4,0.5]
["bitfinex","ETHUSD",1740846439454,3.0,2186.5,2186.4,0.5]
["bitfinex","ETHUSD",1740846439772,7.57351,2186.5,2186.4,0.5]
["bitfinex","ETHUSD",1740846440675,7.57393,2186.3,2186.2,0.5]
["bitfinex","ETHUSD",1740846441069,8.33133,2186.3,2186.2,0.5]
["bitfinex","ETHUSD",1740846441681,8.33133,2186.3,2186.1,3.682]
["bitfinex","ETHUSD",1740846441682,7.57414,2186.2,2186.1,0.5]
["bitfinex","ETHUSD",1740846442181,7.57414,2186.2,2185.9,3.182]
["bitfinex","ETHUSD",1740846442182,7.57435,2186.1,2185.9,0.5]
["bitfinex","ETHUSD",1740846442352,8.37506,2186.0,2185.8,0.5]
["bitfinex","ETHUSD",1740846442546,7.57477,2185.9,2185.7,0.5]
["bitfinex","ETHUSD",1740846442854,3.0,2185.8,2185.7,0.5]
["bitfinex","ETHUSD",1740846443058,7.57498,2185.8,2185.7,0.5]
["bitfinex","ETHUSD",1740846443971,4.57519,2185.7,2185.6,3.682]
["bitfinex","ETHUSD",1740846444476,7.57498,2185.8,2185.6,3.682]
["bitfinex","ETHUSD",1740846444680,4.57519,2185.7,2185.6,3.682]
["bitfinex","ETHUSD",1740846444983,12.15015,2185.8,2185.6,3.682]
["bitfinex","ETHUSD",1740846445278,7.57498,2185.8,2185.6,3.682]
["bitfinex","ETHUSD",1740846445480,0.05197585,2185.7,2185.6,3.682]
["bitfinex","ETHUSD",1740846445669,7.57498,2185.8,2185.6,3.682]
["bitfinex","ETHUSD",1740846445856,0.05197585,2185.7,2185.6,3.682]
["bitfinex","ETHUSD",1740846446049,7.57498,2185.8,2185.6,3.682]
["bitfinex","ETHUSD",1740846446249,0.05197585,2185.7,2185.6,3.682]
["bitfinex","ETHUSD",1740846446479,7.57498,2185.8,2185.6,3.682]
["bitfinex","ETHUSD",1740846446663,5.32,2186.0,2185.9,0.5]
["bitfinex","ETHUSD",1740846447071,8.32,2186.0,2185.9,0.5]
["bitfinex","ETHUSD",1740846447779,5.32,2186.0,2185.9,0.5]
["bitfinex","ETHUSD",1740846447978,5.32,2186.0,2185.6,4.890975]
["bitfinex","ETHUSD",1740846447979,4.57361,2186.5,2186.3,1.0]
["bitfinex","ETHUSD",1740846449151,4.57336,2186.6,2186.3,1.0]
["bitfinex","ETHUSD",1740846449350,9.14681,2186.6,2186.5,0.5]
["bitfinex","ETHUSD",1740846449651,4.57276,2186.9,2186.7,0.5]
["bitfinex","ETHUSD",1740846449955,4.57289,2186.8,2186.7,0.5]
["bitfinex","ETHUSD",1740846450856,7.57289,2186.8,2186.7,0.5]
["bitfinex","ETHUSD",1740846451161,7.57331,2186.6,2186.5,0.5]
["bitfinex","ETHUSD",1740846454051,7.62430221,2186.6,2186.5,0.5]
["bitfinex","ETHUSD",1740846455383,0.05099221,2186.6,2186.5,0.5]
["bitfinex","ETHUSD",1740846456986,4.62430221,2186.6,2186.5,0.5]
["bitfinex","ETHUSD",1740846459386,7.62430221,2186.6,2186.5,0.5]
["bitfinex","ETHUSD",1740846459594,7.62430221,2186.6,2186.3,0.5]
["bitfinex","ETHUSD",1740846459894,7.57372,2186.4,2186.3,0.5]
["bitfinex","ETHUSD",1740846460065,3.0,2186.4,2186.3,0.5]
["bitfinex","ETHUSD",1740846460489,3.05324762,2186.4,2186.3,0.5]
["bitfinex","ETHUSD",1740846460884,0.05324762,2186.4,2186.3,5.07393]
["bitfinex","ETHUSD",1740846461084,4.57342,2186.6,2186.3,5.07393]
["bitfinex","ETHUSD",1740846461307,0.05307721,2186.4,2186.3,0.5]
["bitfinex","ETHUSD",1740846461468,7.5731,2186.7,2186.4,0.5]
["bitfinex","ETHUSD",1740846461674,7.57342,2186.6,2186.5,0.5]
["bitfinex","ETHUSD",1740846461875,3.0,2186.6,2186.5,0.5]
["bitfinex","ETHUSD",1740846462075,7.57331,2186.6,2186.5,0.5]
["bitfinex","ETHUSD",1740846462800,3.0,2186.6,2186.5,0.5]
["bitfinex","ETHUSD",1740846463808,3.0,2186.6,2186.5,1.3163]
["bitfinex","ETHUSD",1740846465006,9.89248,2187.0,2186.8,1.0]
["bitfinex","ETHUSD",1740846465007,5.32,2187.0,2186.8,1.0]
["bitfinex","ETHUSD",1740846465217,5.13924071,2187.0,2186.8,1.0]
["bitfinex","ETHUSD",1740846465400,5.37901,2187.3,2186.8,1.0]
["bitfinex","ETHUSD",1740846465609,4.57245,2187.1,2186.8,1.0]
["bitfinex","ETHUSD",1740846465810,3.0,2186.9,2186.8,1.0]
["bitfinex","ETHUSD",1740846466703,7.57268,2186.9,2186.8,1.0]
["bitfinex","ETHUSD",1740846466890,7.5731,2186.7,2186.6,1.0]
["bitfinex","ETHUSD",1740846467298,4.57351,2186.5,2186.4,1.0]
["bitfinex","ETHUSD",1740846469005,5.38061,2186.5,2186.4,0.5]
["bitfinex","ETHUSD",1740846469210,4.57351,2186.5,2186.4,0.5]
["bitfinex","ETHUSD",1740846469871,4.57337,2186.6,2186.4,1.0]
["bitfinex","ETHUSD",1740846470084,4.57351,2186.5,2186.4,1.0]
["bitfinex","ETHUSD",1740846470285,4.5734,2186.6,2186.4,1.8163]
["bitfinex","ETHUSD",1740846470614,4.57351,2186.5,2186.4,1.8163]
["bitfinex","ETHUSD",1740846471915,4.57324,2186.7,2186.6,0.5]
["bitfinex","ETHUSD",1740846472222,7.57324,2186.7,2186.6,0.5]
["bitfinex","ETHUSD",1740846473015,7.57324,2186.7,2186.6,1.0]
["bitfinex","ETHUSD",1740846473178,4.57295,2186.8,2186.6,0.95]
["bitfinex","ETHUSD",1740846473991,3.0,2186.8,2186.6,0.95]
["bitfinex","ETHUSD",1740846474407,0.8071,2187.3,2186.9,0.5]
["bitfinex","ETHUSD",1740846474619,4.57186,2187.3,2187.2,0.45]
["bitfinex","ETHUSD",1740846474991,7.57186,2187.3,2187.2,0.45]
["bitfinex","ETHUSD",1740846475214,7.62428173,2187.3,2187.2,0.45]
["bitfinex","ETHUSD",1740846475724,7.57205,2187.2,2187.1,0.5]
["bitfinex","ETHUSD",1740846475909,4.57226,2187.1,2187.0,0.45]
["bitfinex","ETHUSD",1740846476220,7.57268,2186.9,2186.8,0.45]
["bitfinex","ETHUSD",1740846476882,7.62603234,2186.9,2186.8,0.45]
["bitfinex","ETHUSD",1740846477485,3.05335234,2186.9,2186.8,0.45]
["bitfinex","ETHUSD",1740846477796,0.05335234,2186.9,2186.8,1.320222]
["bitfinex","ETHUSD",1740846478002,0.05335234,2186.9,2186.8,6.720812]
["bitfinex","ETHUSD",1740846478321,7.57202,2187.3,2187.2,0.45]
["bitfinex","ETHUSD",1740846479509,7.57205,2187.2,2187.0,0.45]
["bitfinex","ETHUSD",1740846479827,7.57247,2187.0,2186.9,0.5]
["bitfinex","ETHUSD",1740846483623,4.57224,2187.2,2187.1,0.5]
["bitfinex","ETHUSD",1740846484144,7.57224,2187.2,2187.1,0.5]
["bitfinex","ETHUSD",1740846484331,7.57205,2187.2,2187.1,0.5]
["bitfinex","ETHUSD",1740846486146,4.57205,2187.2,2187.1,0.5]
["bitfinex","ETHUSD",1740846487249,4.57202,2187.3,2187.1,0.5]
["bitfinex","ETHUSD",1740846487548,7.57202,2187.3,2187.2,0.45]
["bitfinex","ETHUSD",1740846488818,3.0,2187.2,2187.1,0.5]
["bitfinex","ETHUSD",1740846489016,7.57205,2187.2,2187.0,0.45]
["bitfinex","ETHUSD",1740846489245,7.57226,2187.1,2187.0,0.45]
["bitfinex","ETHUSD",1740846490228,7.62460798,2187.1,2187.0,0.45]
["bitfinex","ETHUSD",1740846493322,3.05234798,2187.1,2187.0,0.45]
["bitfinex","ETHUSD",1740846493722,7.62460798,2187.1,2187.0,0.45]
["bitfinex","ETHUSD",1740846495760,8.42060798,2187.1,2187.0,0.45]
["bitfinex","ETHUSD",1740846498268,7.62460798,2187.1,2187.0,0.45]
["bitfinex","ETHUSD",1740846498779,3.05234798,2187.1,2187.0,0.45]
["bitfinex","ETHUSD",1740846499271,7.62460798,2187.1,2187.0,0.45]
["bitfinex","ETHUSD",1740846500935,3.05234798,2187.1,2187.0,0.45]
["bitfinex","ETHUSD",1740846501778,7.62460798,2187.1,2187.0,0.45]
["bitfinex","ETHUSD",1740846502990,7.62460798,2187.1,2187.0,0.95]
["bitfinex","ETHUSD",1740846503153,3.05234798,2187.1,2187.0,0.95]
["bitfinex","ETHUSD",1740846503359,0.05234798,2187.1,2187.0,0.95]
["bitfinex","ETHUSD",1740846503846,4.57216,2187.2,2187.0,0.95]
["bitfinex","ETHUSD",1740846504057,0.05212525,2187.1,2187.0,0.95]
["bitfinex","ETHUSD",1740846504749,4.62438525,2187.1,2187.0,0.95]
["bitfinex","ETHUSD",1740846506085,7.62438525,2187.1,2187.0,0.95]
["bitfinex","ETHUSD",1740846509385,8.40018525,2187.1,2187.0,0.95]
["bitfinex","ETHUSD",1740846512208,7.62438525,2187.1,2187.0,0.95]
["bitfinex","ETHUSD",1740846516707,8.38438525,2187.1,2187.0,0.5]
["bitfinex","ETHUSD",1740846517525,4.57268,2186.9,2186.8,0.45]
["bitfinex","ETHUSD",1740846517817,8.3331,2186.7,2186.6,0.45]
["bitfinex","ETHUSD",1740846518411,8.38283616,2186.7,2186.6,0.45]
["bitfinex","ETHUSD",1740846519141,3.0,2186.6,2186.4,0.45]
["bitfinex","ETHUSD",1740846519344,4.57351,2186.5,2186.4,0.45]
["bitfinex","ETHUSD",1740846519551,4.62324616,2186.5,2186.4,0.45]
["bitfinex","ETHUSD",1740846520750,0.04973616,2186.5,2186.4,0.45]
["bitfinex","ETHUSD",1740846520912,3.0,2186.6,2186.4,0.88789]
["bitfinex","ETHUSD",1740846521115,7.57311,2186.7,2186.6,0.45]
["bitfinex","ETHUSD",1740846526341,4.57258,2187.0,2186.8,0.45]
["bitfinex","ETHUSD",1740846526558,1.09787164,2187.1,2187.0,0.45]
["bitfinex","ETHUSD",1740846526559,4.57239,2187.1,2187.0,0.45]
["bitfinex","ETHUSD",1740846527359,7.57239,2187.1,2187.0,0.45]
["bitfinex","ETHUSD",1740846528274,7.57268,2186.9,2186.8,0.45]
["bitfinex","ETHUSD",1740846528650,8.33078,2186.9,2186.8,0.45]
["bitfinex","ETHUSD",1740846529467,4.5731,2186.7,2186.6,0.45]
["bitfinex","ETHUSD",1740846529762,7.5731,2186.7,2186.6,0.45]
["bitfinex","ETHUSD",1740846532645,4.57272,2186.9,2186.8,0.45]
["bitfinex","ETHUSD",1740846532877,7.57272,2186.9,2186.8,0.45]
["bitfinex","ETHUSD",1740846533142,3.0,2186.8,2186.6,0.45]
["bitfinex","ETHUSD",1740846533349,7.5731,2186.7,2186.6,0.45]
["bitfinex","ETHUSD",1740846535381,7.62250848,2186.7,2186.6,0.45]
["bitfinex","ETHUSD",1740846546671,7.62250848,2186.7,2186.6,1.2177]
["bitfinex","ETHUSD",1740846548367,7.62250848,2186.7,2186.6,0.45]
["bitfinex","ETHUSD",1740846549966,3.04940848,2186.7,2186.6,1.2177]
["bitfinex","ETHUSD",1740846550292,7.62250848,2186.7,2186.6,1.2177]
["bitfinex","ETHUSD",1740846552264,4.62250848,2186.7,2186.6,1.2177]
["bitfinex","ETHUSD",1740846553076,0.04940848,2186.7,2186.6,1.2177]
["bitfinex","ETHUSD",1740846553280,4.5731,2186.7,2186.6,1.2177]
["bitfinex","ETHUSD",1740846553725,0.04760079,2186.7,2186.6,5.79101]
["bitfinex","ETHUSD",1740846553926,4.57222,2187.2,2186.6,1.80137441]
["bitfinex","ETHUSD",1740846554082,4.57222,2187.2,2187.1,0.45]
["bitfinex","ETHUSD",1740846554424,7.57222,2187.2,2187.1,1.2177]
["bitfinex","ETHUSD",1740846557710,7.57222,2187.2,2187.1,0.45]
["bitfinex","ETHUSD",1740846558615,0.7615,2187.7,2186.9,0.7692]
["bitfinex","ETHUSD",1740846558616,1.62822127,2187.8,2187.4,0.7692]
["bitfinex","ETHUSD",1740846558821,1.28680836,2187.8,2187.7,0.45]
["bitfinex","ETHUSD",1740846559191,1.28680836,2187.8,2187.7,1.2192]
["bitfinex","ETHUSD",1740846559487,1.28680836,2187.8,2187.7,5.79021]
["bitfinex","ETHUSD",1740846559813,0.002,2187.9,2187.7,1.2192]
["bitfinex","ETHUSD",1740846561328,0.002,2187.9,2187.7,6.69091896]
["bitfinex","ETHUSD",1740846561490,0.002,2187.9,2187.7,2.11999896]
["bitfinex","ETHUSD",1740846561695,4.5708,2187.8,2187.7,1.2192]
["bitfinex","ETHUSD",1740846562527,7.5708,2187.8,2187.7,0.45]
["bitfinex","ETHUSD",1740846563595,8.3239,2187.8,2187.7,0.45]
["bitfinex","ETHUSD",1740846564641,8.3239,2187.8,2187.5,0.45]
["bitfinex","ETHUSD",1740846564642,4.57121,2187.6,2187.5,0.45]
["bitfinex","ETHUSD",1740846564823,7.57121,2187.6,2187.5,0.45]
["bitfinex","ETHUSD",1740846564997,7.57163,2187.4,2187.3,0.45]
["bitfinex","ETHUSD",1740846565628,3.0,2187.3,2187.1,0.45]
["bitfinex","ETHUSD",1740846565824,7.57205,2187.2,2187.1,0.45]
["bitfinex","ETHUSD",1740846566135,7.62236293,2187.2,2187.1,0.45]
["bitfinex","ETHUSD",1740846566626,7.62236293,2187.2,2186.3,4.91142074]
["bitfinex","ETHUSD",1740846566627,7.57289,2186.8,2186.7,0.45]
["bitfinex","ETHUSD",1740846567123,7.62267894,2186.8,2186.7,0.45]
["bitfinex","ETHUSD",1740846567910,7.57331,2186.6,2186.5,0.45]
["bitfinex","ETHUSD",1740846568105,7.62264029,2186.6,2186.5,0.45]
["bitfinex","ETHUSD",1740846569339,4.62264029,2186.6,2186.5,0.45]
["bitfinex","ETHUSD",1740846571745,0.04933029,2186.6,2186.5,0.45]
["bitfinex","ETHUSD",1740846571916,0.04933029,2186.6,2186.5,5.83641]
["bitfinex","ETHUSD",1740846572110,0.04933029,2186.6,2186.5,6.953051]
["bitfinex","ETHUSD",1740846572314,4.57276,2186.9,2186.8,0.45]
["bitfinex","ETHUSD",1740846573034,7.57276,2186.9,2186.8,0.45]
["bitfinex","ETHUSD",1740846573340,7.5731,2186.7,2186.6,0.45]
["bitfinex","ETHUSD",1740846579354,4.57351,2186.5,2186.4,0.45]
["bitfinex","ETHUSD",1740846591466,7.57351,2186.5,2186.4,0.45]
["bitfinex","ETHUSD",1740846591830,4.57351,2186.5,2186.4,0.45]
["bitfinex","ETHUSD",1740846603276,3.0,2186.7,2186.6,0.45]
["bitfinex","ETHUSD",1740846603483,4.57263,2187.0,2186.8,1.2558]
["bitfinex","ETHUSD",1740846603775,4.57268,2186.9,2186.8,1.2558]
["bitfinex","ETHUSD",1740846603957,7.57268,2186.9,2186.8,1.2558]
["bitfinex","ETHUSD",1740846604651,7.57268,2186.9,2186.8,0.45]
["bitfinex","ETHUSD",1740846604968,4.5731,2186.7,2186.6,3.619]
["bitfinex","ETHUSD",1740846605136,4.5731,2186.7,2186.6,0.45]
["bitfinex","ETHUSD",1740846606972,4.5731,2186.7,2186.6,1.2558]
["bitfinex","ETHUSD",1740846607866,4.5731,2186.7,2186.6,0.45]
["bitfinex","ETHUSD",1740846607867,7.5731,2186.7,2186.6,0.45]
["bitfinex","ETHUSD",1740846608243,8.3275,2186.7,2186.6,0.45]
["bitfinex","ETHUSD",1740846610168,3.0,2186.6,2186.3,0.45]
["bitfinex","ETHUSD",1740846610380,7.57331,2186.6,2186.5,0.45]
["bitfinex","ETHUSD",1740846611080,4.57372,2186.4,2186.3,0.45]
["bitfinex","ETHUSD",1740846612683,4.57358,2186.5,2186.3,0.45]
["bitfinex","ETHUSD",1740846612881,4.57372,2186.4,2186.3,0.45]
["bitfinex","ETHUSD",1740846616714,7.57331,2186.6,2186.5,1.2255]
["bitfinex","ETHUSD",1740846616872,4.57294,2186.8,2186.7,0.45]
["bitfinex","ETHUSD",1740846617224,4.57261,2187.0,2186.7,0.45]
["bitfinex","ETHUSD",1740846617386,9.14522,2187.0,2186.9,1.2255]
["bitfinex","ETHUSD",1740846617703,4.57261,2187.0,2186.9,0.45]
["bitfinex","ETHUSD",1740846618005,8.35161,2187.0,2186.9,0.45]
["bitfinex","ETHUSD",1740846618586,7.57289,2186.8,2186.7,0.45]
["bitfinex","ETHUSD",1740846619003,3.0,2186.7,2186.3,0.7755]
["bitfinex","ETHUSD",1740846619205,4.57372,2186.4,2186.3,0.7755]
["bitfinex","ETHUSD",1740846619607,4.57393,2186.3,2186.2,3.167]
["bitfinex","ETHUSD",1740846622118,4.57393,2186.3,2185.9,0.7755]
["bitfinex","ETHUSD",1740846622119,4.57439,2186.1,2185.9,0.7755]
["bitfinex","ETHUSD",1740846623706,4.57441,2186.1,2185.9,0.7755]
["bitfinex","ETHUSD",1740846624022,4.57428,2186.2,2185.9,0.7755]
["bitfinex","ETHUSD",1740846624229,4.57436,2186.1,2185.9,0.7755]
["bitfinex","ETHUSD",1740846624804,4.57415,2186.2,2185.9,0.7755]
["bitfinex","ETHUSD",1740846625144,4.57387,2186.4,2185.9,1.1743247]
["bitfinex","ETHUSD",1740846625308,4.5745,2186.1,2185.9,1.1743247]
["bitfinex","ETHUSD",1740846628028,4.57409,2186.3,2185.9,5.7490647]
["bitfinex","ETHUSD",1740846628353,4.57405,2186.3,2185.9,5.7490647]
["bitfinex","ETHUSD",1740846629164,4.57423,2186.2,2185.9,1.1743247]
["bitfinex","ETHUSD",1740846630225,4.57456,2186.0,2185.9,1.1743247]
["bitfinex","ETHUSD",1740846630472,4.5754,2185.6,2185.5,0.7934]
["bitfinex","ETHUSD",1740846630629,4.5754,2185.6,2185.5,3.166]
["bitfinex","ETHUSD",1740846630837,4.57644,2185.1,2185.0,0.7934]
["bitfinex","ETHUSD",1740846631140,4.57638,2185.2,2185.0,0.7934]
["bitfinex","ETHUSD",1740846631455,4.57638,2185.2,2184.9,3.166]
["bitfinex","ETHUSD",1740846631456,4.57652,2185.1,2184.9,3.166]
["bitfinex","ETHUSD",1740846631685,4.57665,2185.0,2184.9,3.166]
["bitfinex","ETHUSD",1740846631833,4.57665,2185.0,2184.8,0.7934]
["bitfinex","ETHUSD",1740846632035,3.8212,2185.1,2184.5,3.166]
["bitfinex","ETHUSD",1740846632240,9.15447,2184.8,2184.5,3.166]
["bitfinex","ETHUSD",1740846632438,4.57749,2184.6,2184.4,0.7934]
["bitfinex","ETHUSD",1740846632635,3.0,2184.7,2184.0,0.7934]
["bitfinex","ETHUSD",1740846632835,4.57817,2184.3,2184.1,3.166]
["bitfinex","ETHUSD",1740846633254,4.57833,2184.2,2184.1,3.166]
["bitfinex","ETHUSD",1740846633646,4.57817,2184.3,2184.1,3.166]
["bitfinex","ETHUSD",1740846633846,4.57782,2184.5,2184.1,3.166]
["bitfinex","ETHUSD",1740846634049,4.57781,2184.5,2184.1,3.166]
["bitfinex","ETHUSD",1740846634432,4.5778,2184.5,2184.1,3.166]
["bitfinex","ETHUSD",1740846634634,4.57792,2184.4,2184.1,3.166]
["bitfinex","ETHUSD",1740846635335,4.57823,2184.3,2184.1,3.166]
["bitfinex","ETHUSD",1740846635536,4.57833,2184.2,2184.1,3.166]
["bitfinex","ETHUSD",1740846635958,4.57823,2184.3,2184.1,3.166]
["bitfinex","ETHUSD",1740846636134,9.1565,2184.3,2184.1,3.166]
["bitfinex","ETHUSD",1740846636334,4.57833,2184.2,2184.1,3.166]
["bitfinex","ETHUSD",1740846636734,4.57823,2184.3,2184.1,3.166]
["bitfinex","ETHUSD",1740846636962,4.57794,2184.4,2184.1,3.166]
["bitfinex","ETHUSD",1740846638064,4.57727,2184.8,2184.3,4.57802]
["bitfinex","ETHUSD",1740846638275,4.57666,2185.0,2184.6,4.57738]
["bitfinex","ETHUSD",1740846638576,4.57663,2185.1,2184.6,5.39547]
["bitfinex","ETHUSD",1740846639140,4.5759,2185.4,2184.7,3.2127709]
["bitfinex","ETHUSD",1740846639359,0.823,2185.6,2185.0,0.818]
["bitfinex","ETHUSD",1740846639558,4.57578,2185.5,2185.0,5.39461]
["bitfinex","ETHUSD",1740846639872,4.57578,2185.5,2185.1,4.5763]
["bitfinex","ETHUSD",1740846640169,4.57558,2185.6,2185.1,4.57636]
["bitfinex","ETHUSD",1740846640366,4.57519,2185.7,2185.2,4.57603]
["bitfinex","ETHUSD",1740846640571,9.15054,2185.7,2185.2,9.15217]
["bitfinex","ETHUSD",1740846640767,13.6626,2186.0,2185.5,4.57545]
["bitfinex","ETHUSD",1740846640969,0.47361499,2186.3,2185.3,3.167]
["bitfinex","ETHUSD",1740846640970,4.57423,2186.2,2185.7,4.57504]
["bitfinex","ETHUSD",1740846641272,4.57393,2186.3,2185.7,4.5751]
["bitfinex","ETHUSD",1740846641438,4.57372,2186.4,2185.6,5.39321]
["bitfinex","ETHUSD",1740846641638,4.57466,2186.0,2185.6,1.890321]
["bitfinex","ETHUSD",1740846641870,5.06567616,2186.4,2185.6,0.818]
["bitfinex","ETHUSD",1740846641871,4.57507,2185.8,2185.6,0.818]
["bitfinex","ETHUSD",1740846642077,4.57519,2185.7,2185.4,5.33]
["bitfinex","ETHUSD",1740846642243,4.57477,2185.9,2185.4,5.33]
["bitfinex","ETHUSD",1740846643070,4.57561,2185.5,2185.4,5.33]
["bitfinex","ETHUSD",1740846643276,4.57582,2185.4,2185.3,3.167]
["bitfinex","ETHUSD",1740846643461,4.57604,2185.3,2185.1,3.166]
["bitfinex","ETHUSD",1740846643665,4.57582,2185.4,2185.1,3.166]
["bitfinex","ETHUSD",1740846643862,4.57564,2185.5,2185.1,7.74244]
["bitfinex","ETHUSD",1740846644444,4.57529,2185.7,2185.2,4.57603]
["bitfinex","ETHUSD",1740846644644,4.5754,2185.6,2185.2,9.15218]
["bitfinex","ETHUSD",1740846644862,4.57523,2185.7,2185.2,9.15218]
["bitfinex","ETHUSD",1740846645396,9.15061,2185.7,2185.2,4.57603]
["bitfinex","ETHUSD",1740846645561,9.15061,2185.7,2185.2,9.15217]
["bitfinex","ETHUSD",1740846645749,4.57523,2185.7,2185.2,4.57603]
["bitfinex","ETHUSD",1740846645942,5.32,2186.1,2185.3,0.04575762]
["bitfinex","ETHUSD",1740846646180,0.49195616,2186.4,2185.4,5.36482]
["bitfinex","ETHUSD",1740846646478,4.57488,2185.9,2185.5,4.57561]
["bitfinex","ETHUSD",1740846646648,4.57465,2186.0,2185.5,9.15105]
["bitfinex","ETHUSD",1740846647047,4.57465,2186.0,2185.5,4.57544]
["bitfinex","ETHUSD",1740846647248,4.57497,2185.9,2185.6,0.536454]
["bitfinex","ETHUSD",1740846647462,4.5749,2185.9,2185.7,3.166]
["bitfinex","ETHUSD",1740846647681,4.57456,2186.0,2185.7,3.166]
["bitfinex","ETHUSD",1740846648577,4.57498,2185.8,2185.7,3.166]
["bitfinex","ETHUSD",1740846651684,5.21791832,2185.8,2185.7,3.166]
["bitfinex","ETHUSD",1740846652056,4.576,2185.4,2185.2,3.165]
["bitfinex","ETHUSD",1740846652686,4.57566,2185.5,2185.2,3.165]
["bitfinex","ETHUSD",1740846652984,4.57566,2185.5,2185.2,7.74123]
["bitfinex","ETHUSD",1740846653286,4.57571,2185.5,2185.2,3.165]
["bitfinex","ETHUSD",1740846654487,4.57541,2185.6,2185.2,8.594149]
["bitfinex","ETHUSD",1740846655463,4.5757,2185.5,2185.2,4.018039]
["bitfinex","ETHUSD",1740846655659,4.57603,2185.3,2185.2,3.165]
["bitfinex","ETHUSD",1740846656059,4.57581,2185.5,2185.2,3.165]
["bitfinex","ETHUSD",1740846656277,9.15157,2185.5,2185.2,3.165]
["bitfinex","ETHUSD",1740846656557,9.15157,2185.5,2185.1,0.7891]
["bitfinex","ETHUSD",1740846656758,4.57536,2185.7,2185.1,6.676232]
["bitfinex","ETHUSD",1740846656985,4.57549,2185.6,2185.2,4.57617]
["bitfinex","ETHUSD",1740846658061,4.5761,2185.3,2185.1,0.7891]
["bitfinex","ETHUSD",1740846659212,9.15194,2185.4,2185.1,0.7891]
["bitfinex","ETHUSD",1740846659407,4.57592,2185.4,2185.1,0.7891]
["bitfinex","ETHUSD",1740846659573,4.57592,2185.4,2185.1,5.36551]
["bitfinex","ETHUSD",1740846659982,4.57556,2185.6,2185.1,5.36551]
["bitfinex","ETHUSD",1740846660293,4.57566,2185.5,2185.1,5.36551]
["bitfinex","ETHUSD",1740846660494,5.32,2185.9,2185.2,0.04576201]
["bitfinex","ETHUSD",1740846660660,5.32,2185.9,2185.7,4.57504]
["bitfinex","ETHUSD",1740846660863,4.57425,2186.2,2185.7,4.57501]
["bitfinex","ETHUSD",1740846661074,4.57451,2186.1,2185.7,4.57501]
["bitfinex","ETHUSD",1740846661686,4.57487,2185.9,2185.6,3.9262]
["bitfinex","ETHUSD",1740846661887,4.57507,2185.8,2185.6,3.9262]
["bitfinex","ETHUSD",1740846662095,4.57519,2185.7,2185.6,3.165]
["bitfinex","ETHUSD",1740846662570,4.57565,2185.5,2185.3,6.1585]
["bitfinex","ETHUSD",1740846662775,4.57546,2185.6,2185.4,3.164]
["bitfinex","ETHUSD",1740846663380,4.57561,2185.5,2185.4,3.164]
["bitfinex","ETHUSD",1740846663770,4.57546,2185.6,2185.4,3.164]
["bitfinex","ETHUSD",1740846663771,4.57541,2185.6,2185.4,3.164]
["bitfinex","ETHUSD",1740846663971,4.57561,2185.5,2185.4,3.164]
["bitfinex","ETHUSD",1740846664797,4.57582,2185.4,2185.3,5.33]
["bitfinex","ETHUSD",1740846665099,9.15244,2185.3,2185.1,3.9925]
["bitfinex","ETHUSD",1740846665398,4.57622,2185.3,2185.1,3.9925]
["bitfinex","ETHUSD",1740846665608,4.577,2184.9,2184.8,0.8285]
["bitfinex","ETHUSD",1740846666010,4.57672,2185.0,2184.8,0.8285]
["bitfinex","ETHUSD",1740846666815,4.57646,2185.1,2184.8,0.8285]
["bitfinex","ETHUSD",1740846667107,7.57607,2185.3,2184.9,4.57685]
["bitfinex","ETHUSD",1740846667282,4.57633,2185.2,2184.8,2.143226]
["bitfinex","ETHUSD",1740846667486,4.57654,2185.1,2184.8,0.8285]
["bitfinex","ETHUSD",1740846667682,3.0,2185.4,2184.8,0.8285]
["bitfinex","ETHUSD",1740846667881,4.57575,2185.5,2184.9,0.04576374]
["bitfinex","ETHUSD",1740846668105,9.15069,2185.7,2185.3,0.8285]
["bitfinex","ETHUSD",1740846668409,4.57569,2185.5,2185.3,0.8285]
["bitfinex","ETHUSD",1740846668577,4.57543,2185.6,2185.3,0.8285]
["bitfinex","ETHUSD",1740846668778,4.57582,2185.4,2185.3,0.8285]
["bitfinex","ETHUSD",1740846669483,4.57619,2185.3,2185.0,0.8285]
["bitfinex","ETHUSD",1740846669707,4.57635,2185.2,2185.0,0.8285]
["bitfinex","ETHUSD",1740846670105,5.033885,2185.2,2184.7,0.8285]
["bitfinex","ETHUSD",1740846670404,4.57696,2184.9,2184.8,3.164]
["bitfinex","ETHUSD",1740846673780,4.57782,2184.5,2184.4,3.164]
["bitfinex","ETHUSD",1740846673978,4.57754,2184.6,2184.4,3.164]
["bitfinex","ETHUSD",1740846674515,9.15514,2184.6,2184.4,3.164]
["bitfinex","ETHUSD",1740846674813,4.5777,2184.5,2184.4,3.164]
["bitfinex","ETHUSD",1740846675016,4.57755,2184.6,2184.4,3.164]
["bitfinex","ETHUSD",1740846675212,4.57733,2184.7,2184.4,3.164]
["bitfinex","ETHUSD",1740846675377,4.57759,2184.6,2184.4,3.164]
["bitfinex","ETHUSD",1740846675582,4.5777,2184.5,2184.3,0.8285]
["bitfinex","ETHUSD",1740846675809,4.57836,2184.2,2184.1,3.164]
["bitfinex","ETHUSD",1740846677310,4.57773,2184.5,2183.9,0.8285]
["bitfinex","ETHUSD",1740846677311,4.57865,2184.1,2183.9,0.8285]
["bitfinex","ETHUSD",1740846677614,4.57938,2183.7,2183.6,3.164]
["bitfinex","ETHUSD",1740846677802,4.57893,2184.0,2183.6,3.164]
["bitfinex","ETHUSD",1740846678110,4.57897,2183.9,2183.6,3.164]
["bitfinex","ETHUSD",1740846678501,5.862075,2184.1,2183.6,3.164]
["bitfinex","ETHUSD",1740846678701,5.036375,2184.1,2183.8,0.8143]
["bitfinex","ETHUSD",1740846678901,0.34570449,2184.3,2183.8,0.8143]
["bitfinex","ETHUSD",1740846678902,4.57886,2184.0,2183.8,0.8143]
["bitfinex","ETHUSD",1740846679102,4.57859,2184.1,2183.8,0.8143]
["bitfinex","ETHUSD",1740846679296,4.57838,2184.2,2183.8,5.39332]
["bitfinex","ETHUSD",1740846679497,4.57862,2184.1,2183.8,0.8143]
["bitfinex","ETHUSD",1740846679693,4.57905,2183.9,2183.6,3.164]
["bitfinex","ETHUSD",1740846679897,4.57938,2183.7,2183.6,3.164]
["bitfinex","ETHUSD",1740846680283,4.57947,2183.7,2183.3,3.164]
["bitfinex","ETHUSD",1740846680526,4.57896,2183.9,2183.3,3.164]
["bitfinex","ETHUSD",1740846680731,5.40449,2184.0,2183.3,3.164]
["bitfinex","ETHUSD",1740846680732,4.57964,2183.6,2183.3,3.164]
["bitfinex","ETHUSD",1740846680931,5.40449,2184.0,2183.4,4.58]
["bitfinex","ETHUSD",1740846680932,4.57906,2183.9,2183.4,4.58]
["bitfinex","ETHUSD",1740846681146,4.57906,2183.9,2183.5,4.57967]
["bitfinex","ETHUSD",1740846681303,4.57878,2184.0,2183.6,4.57955]
["bitfinex","ETHUSD",1740846681644,4.57878,2184.0,2183.7,0.824]
["bitfinex","ETHUSD",1740846681844,4.57906,2183.9,2183.7,0.824]
["bitfinex","ETHUSD",1740846681999,9.89854,2184.1,2183.7,5.40333]
["bitfinex","ETHUSD",1740846682200,4.57877,2184.0,2183.7,0.824]
["bitfinex","ETHUSD",1740846682400,5.32,2184.1,2183.7,0.824]
["bitfinex","ETHUSD",1740846682629,5.32,2184.1,2183.8,4.57898]
["bitfinex","ETHUSD",1740846682815,0.34570449,2184.3,2183.7,0.824]
["bitfinex","ETHUSD",1740846683017,4.57847,2184.2,2183.7,5.40329]
["bitfinex","ETHUSD",1740846683234,4.57847,2184.2,2183.8,4.57911]
["bitfinex","ETHUSD",1740846683432,4.57817,2184.3,2183.8,4.57911]
["bitfinex","ETHUSD",1740846683604,4.57843,2184.2,2183.9,3.164]
["bitfinex","ETHUSD",1740846684010,4.57866,2184.1,2183.9,3.164]
["bitfinex","ETHUSD",1740846684255,7.57875,2184.0,2183.9,3.164]
["bitfinex","ETHUSD",1740846684415,4.57959,2183.6,2183.2,0.824]
["bitfinex","ETHUSD",1740846684601,4.57896,2183.9,2183.2,3.988]
["bitfinex","ETHUSD",1740846684602,4.58022,2183.3,2183.2,3.988]
["bitfinex","ETHUSD",1740846684800,4.58022,2183.3,2183.2,3.164]
["bitfinex","ETHUSD",1740846685434,4.5798,2183.5,2183.2,3.164]
["bitfinex","ETHUSD",1740846685435,4.5799,2183.5,2183.2,3.164]
["bitfinex","ETHUSD",1740846685754,4.58022,2183.3,2183.2,3.164]
["bitfinex","ETHUSD",1740846686106,4.5798,2183.5,2183.0,0.824]
["bitfinex","ETHUSD",1740846686336,4.57963,2183.6,2183.1,4.58043]
["bitfinex","ETHUSD",1740846686638,4.57991,2183.5,2183.1,4.58055]
["bitfinex","ETHUSD",1740846687205,5.25661848,2183.6,2183.1,4.58045]
["bitfinex","ETHUSD",1740846687406,0.8186,2183.8,2183.5,4.57967]
["bitfinex","ETHUSD",1740846687621,4.57967,2183.6,2183.0,3.988]
["bitfinex","ETHUSD",1740846687834,4.5799,2183.5,2183.0,3.988]
["bitfinex","ETHUSD",1740846688033,4.58022,2183.3,2183.0,3.988]
["bitfinex","ETHUSD",1740846688339,4.58022,2183.3,2182.9,9.91102]
["bitfinex","ETHUSD",1740846688655,4.58002,2183.4,2182.7,8.495]
["bitfinex","ETHUSD",1740846688656,3.8186,2183.4,2182.7,8.495]
["bitfinex","ETHUSD",1740846688812,4.58114,2182.9,2182.7,3.165]
["bitfinex","ETHUSD",1740846689739,4.58127,2182.8,2182.7,3.165]
["bitfinex","ETHUSD",1740846689963,4.58127,2182.8,2182.5,0.824]
["bitfinex","ETHUSD",1740846690238,4.58127,2182.8,2182.6,3.164]
["bitfinex","ETHUSD",1740846690446,4.58169,2182.6,2182.5,0.824]
["bitfinex","ETHUSD",1740846690602,4.58169,2182.6,2182.2,5.33]
["bitfinex","ETHUSD",1740846690603,4.58206,2182.5,2182.3,3.165]
["bitfinex","ETHUSD",1740846690903,3.0,2182.7,2182.4,4.58208]
["bitfinex","ETHUSD",1740846691101,4.58096,2183.0,2182.4,4.58208]
["bitfinex","ETHUSD",1740846691306,4.58116,2182.9,2182.5,4.58186]
["bitfinex","ETHUSD",1740846691726,4.58096,2183.0,2182.5,4.58186]
["bitfinex","ETHUSD",1740846691937,4.58054,2183.2,2182.7,5.40533]
["bitfinex","ETHUSD",1740846692251,9.16236,2182.9,2182.7,3.165]
["bitfinex","ETHUSD",1740846692564,4.58127,2182.8,2182.7,3.165]
["bitfinex","ETHUSD",1740846692852,4.582,2182.5,2182.3,5.33]
["bitfinex","ETHUSD",1740846693012,4.582,2182.5,2182.3,3.165]
["bitfinex","ETHUSD",1740846693206,4.58164,2182.7,2182.3,3.165]
["bitfinex","ETHUSD",1740846693437,4.58094,2183.0,2182.4,0.04582142]
["bitfinex","ETHUSD",1740846693637,4.58114,2182.9,2182.6,0.824]
["bitfinex","ETHUSD",1740846694005,4.58087,2183.0,2182.6,0.824]
["bitfinex","ETHUSD",1740846694211,6.1386,2183.1,2182.6,0.824]
["bitfinex","ETHUSD",1740846694412,10.71924,2183.1,2182.6,0.824]
["bitfinex","ETHUSD",1740846694649,4.58085,2183.0,2182.6,0.824]
["bitfinex","ETHUSD",1740846694832,6.1386,2183.1,2182.6,0.824]
["bitfinex","ETHUSD",1740846695021,5.32,2183.1,2182.7,9.16261]
["bitfinex","ETHUSD",1740846695223,5.32,2183.1,2182.6,0.824]
["bitfinex","ETHUSD",1740846695527,4.58111,2182.9,2182.6,0.824]
["bitfinex","ETHUSD",1740846696015,5.32,2183.1,2182.6,0.824]
["bitfinex","ETHUSD",1740846696016,8.32,2183.3,2182.6,0.824]
["bitfinex","ETHUSD",1740846696211,8.32,2183.3,2182.3,7.74711]
["bitfinex","ETHUSD",1740846696212,4.58121,2182.9,2182.4,0.7513]
["bitfinex","ETHUSD",1740846696417,9.1624,2182.9,2182.4,9.91522]
["bitfinex","ETHUSD",1740846696650,4.58148,2182.7,2182.4,0.7513]
["bitfinex","ETHUSD",1740846696816,4.58137,2182.8,2182.4,0.7513]
["bitfinex","ETHUSD",1740846697012,4.58137,2182.8,2182.5,4.58188]
["bitfinex","ETHUSD",1740846697335,3.0,2183.1,2182.7,4.58136]
["bitfinex","ETHUSD",1740846697532,7.58079,2183.1,2182.7,4.58136]
["bitfinex","ETHUSD",1740846697734,4.58139,2182.8,2182.4,5.33339]
["bitfinex","ETHUSD",1740846698039,4.58106,2182.9,2182.4,5.33339]
["bitfinex","ETHUSD",1740846698240,3.0,2183.1,2182.4,0.7513]
["bitfinex","ETHUSD",1740846698544,4.58135,2182.8,2182.4,0.7513]
["bitfinex","ETHUSD",1740846698844,4.58173,2182.6,2182.4,0.7513]
["bitfinex","ETHUSD",1740846699025,4.58153,2182.7,2182.4,0.7513]
["bitfinex","ETHUSD",1740846699220,4.58175,2182.6,2182.4,0.7513]
["bitfinex","ETHUSD",1740846699833,4.58153,2182.7,2182.4,0.7513]
["bitfinex","ETHUSD",1740846700245,4.58164,2182.7,2182.4,0.7513]
["bitfinex","ETHUSD",1740846700555,4.58181,2182.6,2182.3,3.165]
["bitfinex","ETHUSD",1740846700753,4.58197,2182.5,2182.3,3.165]
["bitfinex","ETHUSD",1740846700956,4.58211,2182.4,2182.3,3.165]
["bitfinex","ETHUSD",1740846701162,4.5817,2182.6,2182.3,3.165]
["bitfinex","ETHUSD",1740846701320,9.16358,2182.6,2182.3,3.165]
["bitfinex","ETHUSD",1740846701519,0.458164,2182.7,2182.3,3.165]
["bitfinex","ETHUSD",1740846701856,4.58274,2182.1,2181.9,3.165]
["bitfinex","ETHUSD",1740846702153,4.58251,2182.3,2181.9,7.74803]
["bitfinex","ETHUSD",1740846702154,4.58247,2182.3,2181.9,7.74803]
["bitfinex","ETHUSD",1740846703363,9.16197,2183.0,2182.6,4.58168]
["bitfinex","ETHUSD",1740846703651,4.58108,2182.9,2182.5,7.74689]
["bitfinex","ETHUSD",1740846704214,9.1623,2182.9,2182.5,7.74673]
["bitfinex","ETHUSD",1740846704416,4.58108,2182.9,2182.5,7.74673]
["bitfinex","ETHUSD",1740846704618,4.58108,2182.9,2182.5,12.32853]
["bitfinex","ETHUSD",1740846704818,4.58108,2182.9,2182.6,4.58168]
["bitfinex","ETHUSD",1740846705030,3.0,2183.0,2182.7,4.58144]
["bitfinex","ETHUSD",1740846705451,7.58093,2183.0,2182.6,4.58168]
["bitfinex","ETHUSD",1740846705647,3.0,2183.1,2182.7,4.58148]
["bitfinex","ETHUSD",1740846705851,5.38053,2183.2,2182.8,4.58123]
["bitfinex","ETHUSD",1740846706055,4.58022,2183.3,2182.9,4.581]
["bitfinex","ETHUSD",1740846706221,9.16054,2183.3,2182.8,4.58123]
["bitfinex","ETHUSD",1740846706416,4.58051,2183.2,2182.8,4.58123]
["bitfinex","ETHUSD",1740846706633,4.58051,2183.2,2182.8,9.16239]
["bitfinex","ETHUSD",1740846706950,3.0,2183.3,2182.9,4.58106]
["bitfinex","ETHUSD",1740846707249,5.79402051,2183.7,2182.8,1.16036618]
["bitfinex","ETHUSD",1740846707250,4.57959,2183.6,2183.1,4.58049]
["bitfinex","ETHUSD",1740846707418,4.92505554,2183.7,2183.3,4.5802]
["bitfinex","ETHUSD",1740846707622,4.57969,2183.6,2183.2,5.33068]
["bitfinex","ETHUSD",1740846708049,4.58011,2183.4,2183.2,0.7503]
["bitfinex","ETHUSD",1740846708251,4.58011,2183.4,2183.1,3.165]
["bitfinex","ETHUSD",1740846708252,4.58043,2183.2,2183.1,3.165]
["bitfinex","ETHUSD",1740846709260,10.358021,2183.4,2183.1,3.165]
["bitfinex","ETHUSD",1740846709525,5.32,2183.4,2183.1,8.49585]
["bitfinex","ETHUSD",1740846709829,4.58043,2183.2,2183.1,3.165]
["bitfinex","ETHUSD",1740846710827,4.58127,2182.8,2182.7,3.9153]
["bitfinex","ETHUSD",1740846711056,4.58127,2182.8,2182.7,3.165]
["bitfinex","ETHUSD",1740846711855,4.58106,2182.9,2182.7,3.165]
["bitfinex","ETHUSD",1740846712154,4.5808,2183.1,2182.7,3.165]
["bitfinex","ETHUSD",1740846712358,4.58056,2183.2,2182.7,3.165]
["bitfinex","ETHUSD",1740846712531,0.8001,2183.3,2182.7,3.165]
["bitfinex","ETHUSD",1740846712739,4.58127,2182.8,2182.7,3.165]
["bitfinex","ETHUSD",1740846713331,4.58085,2183.0,2182.7,3.165]
["bitfinex","ETHUSD",1740846713755,4.58107,2182.9,2182.7,3.165]
["bitfinex","ETHUSD",1740846714129,4.58088,2183.0,2182.7,3.165]
["bitfinex","ETHUSD",1740846714334,9.16183,2183.0,2182.7,3.165]
["bitfinex","ETHUSD",1740846714533,4.58116,2182.9,2182.7,3.165]
["bitfinex","ETHUSD",1740846716437,4.58127,2182.8,2182.7,3.165]
["bitfinex","ETHUSD",1740846716838,4.58116,2182.9,2182.7,3.165]
["bitfinex","ETHUSD",1740846717569,4.58127,2182.8,2182.7,3.165]
["bitfinex","ETHUSD",1740846717865,4.58095,2183.0,2182.7,3.165]
["bitfinex","ETHUSD",1740846718275,9.16197,2183.0,2182.7,3.165]
["bitfinex","ETHUSD",1740846718439,4.58095,2183.0,2182.7,3.165]
["bitfinex","ETHUSD",1740846718877,4.58108,2182.9,2182.7,3.165]
["bitfinex","ETHUSD",1740846719075,4.58065,2183.1,2182.7,3.165]
["bitfinex","ETHUSD",1740846719246,4.58085,2183.0,2182.7,3.165]
["bitfinex","ETHUSD",1740846719843,4.58057,2183.2,2182.8,4.58124]
["bitfinex","ETHUSD",1740846720065,4.58115,2182.9,2182.7,3.165]
["bitfinex","ETHUSD",1740846720265,4.58127,2182.8,2182.7,3.165]
["bitfinex","ETHUSD",1740846720666,4.58094,2183.0,2182.7,3.165]
["bitfinex","ETHUSD",1740846720866,4.58127,2182.8,2182.7,3.165]
["bitfinex","ETHUSD",1740846721173,4.58114,2182.9,2182.7,3.165]
["bitfinex","ETHUSD",1740846721382,4.58095,2183.0,2182.7,3.165]
["bitfinex","ETHUSD",1740846721672,4.58114,2182.9,2182.7,3.165]
["bitfinex","ETHUSD",1740846722370,4.58127,2182.8,2182.7,3.165]
["bitfinex","ETHUSD",1740846722982,4.58208,2182.5,2182.4,3.164]
["bitfinex","ETHUSD",1740846723158,4.58208,2182.5,2182.2,3.9742]
["bitfinex","ETHUSD",1740846723353,4.58211,2182.4,2182.2,0.8102]
["bitfinex","ETHUSD",1740846723699,4.58232,2182.3,2182.2,0.8102]
["bitfinex","ETHUSD",1740846723900,4.5819,2182.5,2182.2,0.8102]
["bitfinex","ETHUSD",1740846724064,4.58215,2182.4,2182.2,0.8102]
["bitfinex","ETHUSD",1740846724549,4.58232,2182.3,2182.2,0.8102]
["bitfinex","ETHUSD",1740846724749,4.58221,2182.4,2182.2,0.8102]
["bitfinex","ETHUSD",1740846725178,4.58193,2182.5,2182.2,0.8102]
["bitfinex","ETHUSD",1740846725381,4.58215,2182.4,2182.2,0.8102]
["bitfinex","ETHUSD",1740846725582,4.58232,2182.3,2182.2,0.8102]
["bitfinex","ETHUSD",1740846726252,4.58232,2182.3,2182.1,3.164]
["bitfinex","ETHUSD",1740846726454,4.58253,2182.2,2182.0,3.9742]
["bitfinex","ETHUSD",1740846726949,4.58274,2182.1,2182.0,3.164]
["bitfinex","ETHUSD",1740846727454,4.58266,2182.2,2182.0,3.164]
["bitfinex","ETHUSD",1740846727654,4.58256,2182.2,2182.0,3.164]
["bitfinex","ETHUSD",1740846727983,9.16527,2182.2,2182.0,3.164]
["bitfinex","ETHUSD",1740846728184,4.58274,2182.1,2182.0,3.164]
["bitfinex","ETHUSD",1740846728479,4.58349,2181.8,2181.6,8.494]
["bitfinex","ETHUSD",1740846728666,4.58338,2181.8,2181.5,3.9742]
["bitfinex","ETHUSD",1740846728865,0.8292,2182.1,2181.5,3.9742]
["bitfinex","ETHUSD",1740846729082,3.8292,2182.5,2181.7,0.8102]
["bitfinex","ETHUSD",1740846729252,4.58198,2182.5,2182.2,5.39272]
["bitfinex","ETHUSD",1740846729449,4.58198,2182.5,2182.2,0.8102]
["bitfinex","ETHUSD",1740846730050,9.16357,2182.6,2182.2,5.39265]
["bitfinex","ETHUSD",1740846730251,4.5817,2182.6,2182.2,5.39265]
["bitfinex","ETHUSD",1740846730470,4.582,2182.5,2182.2,0.8102]
["bitfinex","ETHUSD",1740846730680,4.5817,2182.6,2182.2,0.8102]
["bitfinex","ETHUSD",1740846730979,5.32,2182.8,2182.2,1.71171021]
["bitfinex","ETHUSD",1740846731157,4.58175,2182.6,2182.2,0.8102]
["bitfinex","ETHUSD",1740846731684,0.8292,2182.7,2182.1,3.164]
["bitfinex","ETHUSD",1740846731868,9.16497,2182.3,2182.0,0.8102]
["bitfinex","ETHUSD",1740846732186,4.58187,2182.6,2182.1,4.58263]
["bitfinex","ETHUSD",1740846732769,8.41079,2182.7,2182.0,3.9742]
["bitfinex","ETHUSD",1740846732985,8.41079,2182.7,2182.3,4.58225]
["bitfinex","ETHUSD",1740846733280,4.58191,2182.5,2182.1,4.9801]
["bitfinex","ETHUSD",1740846733583,4.58219,2182.4,2182.0,8.55701]
["bitfinex","ETHUSD",1740846733779,4.58191,2182.5,2182.1,4.5827]
["bitfinex","ETHUSD",1740846733954,3.8292,2182.7,2182.0,8.55701]
["bitfinex","ETHUSD",1740846734151,4.58199,2182.5,2182.1,4.58272]
["bitfinex","ETHUSD",1740846734355,8.41068,2182.7,2182.1,4.58255]
["bitfinex","ETHUSD",1740846734549,3.0,2182.7,2182.4,0.8102]
["bitfinex","ETHUSD",1740846734793,7.58149,2182.7,2182.4,0.8102]
["bitfinex","ETHUSD",1740846735293,4.5814,2182.8,2182.4,5.39218]
["bitfinex","ETHUSD",1740846735456,9.103,2182.9,2182.3,4.58224]
["bitfinex","ETHUSD",1740846735655,4.58143,2182.8,2182.4,4.58208]
["bitfinex","ETHUSD",1740846736276,4.58153,2182.7,2182.3,4.58224]
["bitfinex","ETHUSD",1740846736655,4.5813,2182.8,2182.4,4.58193]
["bitfinex","ETHUSD",1740846737052,4.5813,2182.8,2182.5,4.58189]
["bitfinex","ETHUSD",1740846737277,13.68411,2182.9,2182.5,4.58189]
["bitfinex","ETHUSD",1740846737467,13.68411,2182.9,2182.5,5.40612]
["bitfinex","ETHUSD",1740846737663,13.68411,2182.9,2182.3,4.58217]
["bitfinex","ETHUSD",1740846737664,4.58156,2182.7,2182.3,5.38437]
["bitfinex","ETHUSD",1740846737887,4.58187,2182.6,2182.3,0.8022]
["bitfinex","ETHUSD",1740846738093,9.16368,2182.6,2182.3,0.8022]
["bitfinex","ETHUSD",1740846738558,4.58181,2182.6,2182.3,0.8022]
["bitfinex","ETHUSD",1740846738771,4.58253,2182.2,2182.1,0.8022]
["bitfinex","ETHUSD",1740846738975,4.58274,2182.1,2182.0,3.164]
["bitfinex","ETHUSD",1740846739169,4.58331,2181.9,2181.7,3.164]
["bitfinex","ETHUSD",1740846739680,0.7835,2182.2,2181.7,3.164]
["bitfinex","ETHUSD",1740846739905,4.5824,2182.3,2181.8,0.8022]
["bitfinex","ETHUSD",1740846740059,4.58232,2182.3,2181.8,0.8022]
["bitfinex","ETHUSD",1740846740265,0.34556266,2182.4,2182.1,4.58273]
["bitfinex","ETHUSD",1740846740567,4.58211,2182.4,2182.0,4.58291]
["bitfinex","ETHUSD",1740846741013,4.58261,2182.2,2181.8,5.38557]
["bitfinex","ETHUSD",1740846741193,4.58261,2182.2,2181.8,7.31897236]
["bitfinex","ETHUSD",1740846741484,4.58282,2182.1,2181.8,0.8022]
["bitfinex","ETHUSD",1740846741686,4.58297,2182.0,2181.8,0.8022]
["bitfinex","ETHUSD",1740846741894,4.58337,2181.8,2181.7,8.494]
["bitfinex","ETHUSD",1740846742196,4.58295,2182.0,2181.7,3.164]
["bitfinex","ETHUSD",1740846743605,4.58337,2181.8,2181.4,0.8161]
["bitfinex","ETHUSD",1740846743914,4.58388,2181.6,2181.4,3.9801]
["bitfinex","ETHUSD",1740846744486,4.58394,2181.6,2181.3,3.164]
["bitfinex","ETHUSD",1740846744813,4.58374,2181.7,2181.2,5.40058]
["bitfinex","ETHUSD",1740846744991,9.1675,2181.7,2181.2,8.56458]
["bitfinex","ETHUSD",1740846745289,4.584,2181.5,2181.2,3.164]
["bitfinex","ETHUSD",1740846745463,4.58379,2181.6,2181.2,7.74862]
["bitfinex","ETHUSD",1740846745665,4.58379,2181.6,2181.3,4.58442]
["bitfinex","ETHUSD",1740846745875,4.58379,2181.6,2181.2,7.74862]
["bitfinex","ETHUSD",1740846745876,4.58379,2181.6,2181.2,12.33313]
["bitfinex","ETHUSD",1740846746190,4.58379,2181.6,2181.2,7.74851]
["bitfinex","ETHUSD",1740846746688,8.4056,2181.8,2181.4,4.58409]
["bitfinex","ETHUSD",1740846747493,4.58368,2181.7,2181.3,4.58426]
["bitfinex","ETHUSD",1740846747790,4.92221849,2182.1,2181.6,4.58378]
["bitfinex","ETHUSD",1740846747791,4.583,2182.0,2181.6,4.58378]
["bitfinex","ETHUSD",1740846748397,4.58264,2182.2,2181.8,4.58328]
["bitfinex","ETHUSD",1740846748583,7.58275,2182.1,2181.8,4.58328]
["bitfinex","ETHUSD",1740846748760,0.8222,2182.3,2182.0,4.58277]
["bitfinex","ETHUSD",1740846748964,4.58201,2182.5,2182.1,4.58264]
["bitfinex","ETHUSD",1740846749474,4.5819,2182.5,2181.9,0.8161]
["bitfinex","ETHUSD",1740846749770,4.58316,2181.9,2181.8,3.164]
["bitfinex","ETHUSD",1740846749974,4.58316,2181.9,2181.5,0.8161]
["bitfinex","ETHUSD",1740846750176,4.58304,2182.0,2181.6,4.58363]
["bitfinex","ETHUSD",1740846750376,4.58282,2182.1,2181.7,4.58344]
["bitfinex","ETHUSD",1740846750669,4.58254,2182.2,2181.7,4.58344]
["bitfinex","ETHUSD",1740846750875,4.58275,2182.1,2181.7,4.58354]
["bitfinex","ETHUSD",1740846751279,0.8222,2182.3,2181.8,0.04582991]
["bitfinex","ETHUSD",1740846751469,4.58224,2182.4,2182.0,4.58293]
["bitfinex","ETHUSD",1740846751669,4.58232,2182.3,2182.0,4.58293]
["bitfinex","ETHUSD",1740846751864,4.58253,2182.2,2181.9,5.39921]
["bitfinex","ETHUSD",1740846752166,4.58238,2182.3,2181.9,5.39921]
["bitfinex","ETHUSD",1740846752367,4.92998968,2182.5,2181.9,0.8161]
["bitfinex","ETHUSD",1740846752701,7.58214,2182.4,2182.0,4.58289]
["bitfinex","ETHUSD",1740846753195,4.58234,2182.3,2181.9,5.39921]
["bitfinex","ETHUSD",1740846753394,7.58224,2182.4,2181.9,0.8161]
["bitfinex","ETHUSD",1740846753595,4.58295,2182.0,2181.7,0.8161]
["bitfinex","ETHUSD",1740846753802,4.5835,2181.8,2181.6,5.33]
["bitfinex","ETHUSD",1740846753970,4.58358,2181.7,2181.6,5.33]
["bitfinex","ETHUSD",1740846754172,4.58358,2181.7,2181.4,8.56422]
["bitfinex","ETHUSD",1740846754371,4.58387,2181.6,2181.4,3.9801]
["bitfinex","ETHUSD",1740846754572,0.8222,2181.8,2181.1,4.5847]
["bitfinex","ETHUSD",1740846754573,4.584,2181.5,2181.1,0.8161]
["bitfinex","ETHUSD",1740846754890,4.58435,2181.4,2181.1,0.8161]
["bitfinex","ETHUSD",1740846755089,4.58432,2181.4,2181.1,0.8161]
["bitfinex","ETHUSD",1740846756183,4.58408,2181.5,2181.1,5.40091]
["bitfinex","ETHUSD",1740846756686,4.58425,2181.4,2181.1,0.8161]
["bitfinex","ETHUSD",1740846756881,4.584,2181.5,2181.1,5.40093]
["bitfinex","ETHUSD",1740846757080,4.58421,2181.4,2181.1,0.8161]
["bitfinex","ETHUSD",1740846757283,4.58408,2181.5,2181.1,5.40092]
["bitfinex","ETHUSD",1740846757513,5.32,2181.9,2181.2,0.04584647]
["bitfinex","ETHUSD",1740846757692,5.32,2181.9,2181.6,4.58368]
["bitfinex","ETHUSD",1740846757889,3.0,2181.9,2181.6,4.58368]
["bitfinex","ETHUSD",1740846758485,4.58349,2181.8,2181.4,5.3499]
["bitfinex","ETHUSD",1740846758712,4.58349,2181.8,2181.4,9.934]
["bitfinex","ETHUSD",1740846758915,4.58333,2181.9,2181.5,4.58399]
["bitfinex","ETHUSD",1740846759620,4.58337,2181.8,2181.4,5.35008]
["bitfinex","ETHUSD",1740846760412,4.58371,2181.7,2181.4,0.7659]
["bitfinex","ETHUSD",1740846760620,4.58386,2181.6,2181.4,0.7659]
["bitfinex","ETHUSD",1740846760782,4.5841,2181.5,2181.1,10.68074]
["bitfinex","ETHUSD",1740846760988,4.58375,2181.7,2181.2,4.5845]
["bitfinex","ETHUSD",1740846761187,4.58375,2181.7,2181.3,4.58433]
["bitfinex","ETHUSD",1740846761915,4.58429,2181.4,2181.1,0.7659]
["bitfinex","ETHUSD",1740846762106,9.16863,2181.4,2181.1,3.9299]
["bitfinex","ETHUSD",1740846762422,5.66309644,2182.0,2181.2,0.55]
["bitfinex","ETHUSD",1740846762622,4.58342,2181.8,2181.4,5.35928]
["bitfinex","ETHUSD",1740846762791,4.58378,2181.7,2181.4,0.7752]
["bitfinex","ETHUSD",1740846762985,3.0,2181.8,2181.4,0.7752]
["bitfinex","ETHUSD",1740846763203,3.0,2182.1,2181.4,0.7752]
["bitfinex","ETHUSD",1740846763414,4.09665182,2182.2,2181.4,0.7752]
["bitfinex","ETHUSD",1740846763606,4.5839,2181.6,2181.2,6.1052]
["bitfinex","ETHUSD",1740846763802,4.58295,2182.0,2181.2,6.1052]
["bitfinex","ETHUSD",1740846764018,4.58368,2181.7,2181.3,4.58438]
["bitfinex","ETHUSD",1740846764386,3.0,2181.7,2181.4,4.58419]
["bitfinex","ETHUSD",1740846764587,0.7511,2182.1,2181.3,0.04584226]
["bitfinex","ETHUSD",1740846764916,4.58359,2181.7,2181.3,4.58442]
["bitfinex","ETHUSD",1740846765116,4.58296,2182.0,2181.6,4.58362]
["bitfinex","ETHUSD",1740846765309,4.58296,2182.0,2181.6,5.35882]
["bitfinex","ETHUSD",1740846765917,0.47347639,2182.5,2181.7,3.164]
["bitfinex","ETHUSD",1740846765918,0.7511,2182.3,2181.7,3.164]
["bitfinex","ETHUSD",1740846766122,10.65279,2182.6,2182.1,4.58259]
["bitfinex","ETHUSD",1740846766422,15.2346,2182.6,2182.1,5.35779]
["bitfinex","ETHUSD",1740846766719,4.58199,2182.5,2182.1,5.35779]
["bitfinex","ETHUSD",1740846766925,10.65287,2182.6,2182.1,5.35779]
["bitfinex","ETHUSD",1740846767102,4.58193,2182.5,2182.1,0.7752]
["bitfinex","ETHUSD",1740846767297,4.5819,2182.5,2181.9,0.7752]
["bitfinex","ETHUSD",1740846767502,4.58275,2182.1,2181.9,0.7752]
["bitfinex","ETHUSD",1740846767801,4.58275,2182.1,2181.7,3.9392]
["bitfinex","ETHUSD",1740846768205,4.58275,2182.1,2181.7,8.52277]
["bitfinex","ETHUSD",1740846768512,4.58316,2181.9,2181.7,3.9392]
["bitfinex","ETHUSD",1740846768686,4.58299,2182.0,2181.7,0.7752]
["bitfinex","ETHUSD",1740846768885,4.5829,2182.1,2181.7,3.9392]
["bitfinex","ETHUSD",1740846768886,4.58274,2182.1,2181.7,3.9392]
["bitfinex","ETHUSD",1740846769125,4.58274,2182.1,2181.7,8.52268]
["bitfinex","ETHUSD",1740846769423,9.16562,2182.1,2181.7,8.52268]
["bitfinex","ETHUSD",1740846769619,9.16562,2182.1,2181.7,3.9392]
["bitfinex","ETHUSD",1740846769794,4.58274,2182.1,2181.7,3.9392]
["bitfinex","ETHUSD",1740846769987,4.58274,2182.1,2181.7,8.52277]
["bitfinex","ETHUSD",1740846770894,4.58306,2182.0,2181.7,3.9392]
["bitfinex","ETHUSD",1740846771337,4.58285,2182.1,2181.7,3.9392]
["bitfinex","ETHUSD",1740846771694,4.58257,2182.2,2181.7,8.52264]
["bitfinex","ETHUSD",1740846771892,5.32,2182.3,2181.8,0.04583348]
["bitfinex","ETHUSD",1740846772096,5.32,2182.3,2182.2,4.58253]
["bitfinex","ETHUSD",1740846772394,1.28901613,2182.6,2182.3,4.58223]
["bitfinex","ETHUSD",1740846772594,1.28901613,2182.6,2182.2,9.16496]
["bitfinex","ETHUSD",1740846772817,10.65259,2182.7,2182.2,9.16486]
["bitfinex","ETHUSD",1740846773013,0.7511,2182.7,2182.3,4.5823]
["bitfinex","ETHUSD",1740846773225,13.68406,2182.9,2182.4,4.58201]
["bitfinex","ETHUSD",1740846773425,7.58129,2182.8,2182.4,4.58201]
["bitfinex","ETHUSD",1740846773924,19.00406,2182.9,2182.6,4.58168]
["bitfinex","ETHUSD",1740846773925,9.103,2182.9,2182.6,4.58168]
["bitfinex","ETHUSD",1740846774426,4.58098,2183.0,2182.5,5.35705]
["bitfinex","ETHUSD",1740846774628,4.58097,2183.0,2182.5,5.35695]
["bitfinex","ETHUSD",1740846774926,4.58114,2182.9,2182.5,5.35695]
["bitfinex","ETHUSD",1740846775099,4.58134,2182.8,2182.5,0.7752]
["bitfinex","ETHUSD",1740846775296,5.66627962,2183.1,2182.5,0.7752]
["bitfinex","ETHUSD",1740846775513,4.58132,2182.8,2182.5,0.7752]
["bitfinex","ETHUSD",1740846776113,9.16278,2182.8,2182.5,0.7752]
["bitfinex","ETHUSD",1740846776427,5.66627962,2183.1,2182.5,5.35692]
["bitfinex","ETHUSD",1740846776428,7.5809,2183.0,2182.5,5.35692]
["bitfinex","ETHUSD",1740846776599,7.5809,2183.0,2182.6,4.58166]
["bitfinex","ETHUSD",1740846777216,5.32,2183.3,2182.7,0.04581468]
["bitfinex","ETHUSD",1740846777416,5.32,2183.3,2183.0,4.58072]
["bitfinex","ETHUSD",1740846777630,3.0,2183.3,2182.9,3.9288]
["bitfinex","ETHUSD",1740846777830,4.58053,2183.2,2182.9,3.9288]
["bitfinex","ETHUSD",1740846778129,0.8243,2183.4,2182.9,8.50978]
["bitfinex","ETHUSD",1740846778334,5.40432,2183.4,2182.9,13.09063]
["bitfinex","ETHUSD",1740846778539,12.98451,2183.4,2182.9,8.50965]
["bitfinex","ETHUSD",1740846779028,4.58033,2183.3,2182.9,3.9288]
["bitfinex","ETHUSD",1740846779232,9.16074,2183.3,2182.9,3.9288]
["bitfinex","ETHUSD",1740846779630,4.58033,2183.3,2182.9,3.9288]
["bitfinex","ETHUSD",1740846779817,4.58032,2183.3,2182.9,8.50985]
["bitfinex","ETHUSD",1740846781638,4.58043,2183.2,2182.9,3.9288]
["bitfinex","ETHUSD",1740846782037,7.58028,2183.3,2182.9,3.9288]
["bitfinex","ETHUSD",1740846782406,7.58028,2183.3,2182.9,8.50981]
["bitfinex","ETHUSD",1740846782819,4.58043,2183.2,2182.9,3.9288]
["bitfinex","ETHUSD",1740846783134,4.5803,2183.3,2182.9,8.50978]
["bitfinex","ETHUSD",1740846783437,7.5803,2183.3,2182.9,8.50978]
["bitfinex","ETHUSD",1740846783937,7.5803,2183.3,2183.0,4.58084]
["bitfinex","ETHUSD",1740846783938,3.0,2183.3,2183.0,4.58084]
["bitfinex","ETHUSD",1740846784340,3.0,2183.3,2182.9,3.9288]
["bitfinex","ETHUSD",1740846784341,3.0,2183.3,2182.9,8.50977]
["bitfinex","ETHUSD",1740846784640,4.58043,2183.2,2182.9,3.9288]
["bitfinex","ETHUSD",1740846784810,7.58024,2183.3,2182.9,8.50977]
["bitfinex","ETHUSD",1740846785418,3.0,2183.3,2182.9,8.50969]
["bitfinex","ETHUSD",1740846785628,4.5796,2183.6,2183.2,4.58026]
["bitfinex","ETHUSD",1740846786138,3.0,2183.5,2183.2,4.58026]
["bitfinex","ETHUSD",1740846786530,4.5796,2183.6,2183.2,4.58026]
["bitfinex","ETHUSD",1740846786736,9.89956,2183.7,2183.2,0.04580361]
["bitfinex","ETHUSD",1740846786906,9.89956,2183.7,2183.3,4.58013]
["bitfinex","ETHUSD",1740846787259,9.8691853,2183.7,2183.3,4.58013]
["bitfinex","ETHUSD",1740846787757,5.2896553,2183.7,2183.4,4.5799]
["bitfinex","ETHUSD",1740846787913,5.2896553,2184.2,2183.8,4.57899]
["bitfinex","ETHUSD",1740846788237,4.57791,2184.4,2183.9,4.57886]
["bitfinex","ETHUSD",1740846788443,4.57794,2184.4,2184.0,4.57866]
["bitfinex","ETHUSD",1740846788741,4.57794,2184.4,2183.9,4.57896]
["bitfinex","ETHUSD",1740846788907,4.57881,2184.0,2183.2,5.13038]
["bitfinex","ETHUSD",1740846789242,4.57881,2184.0,2183.1,5.33]
["bitfinex","ETHUSD",1740846789243,9.15942,2183.6,2183.3,3.9663]
["bitfinex","ETHUSD",1740846789442,4.57989,2183.5,2183.3,3.9663]
["bitfinex","ETHUSD",1740846789631,3.0,2183.7,2183.3,8.54642]
["bitfinex","ETHUSD",1740846790143,7.57943,2183.7,2183.3,0.8043]
["bitfinex","ETHUSD",1740846790450,7.57943,2183.7,2183.2,4.58028]
["bitfinex","ETHUSD",1740846790451,4.58022,2183.3,2183.2,3.162]
["bitfinex","ETHUSD",1740846790623,4.57929,2183.8,2183.3,4.58009]
["bitfinex","ETHUSD",1740846790819,4.57929,2183.8,2183.3,9.16016]
["bitfinex","ETHUSD",1740846791019,5.33617,2183.9,2183.4,0.8043]
["bitfinex","ETHUSD",1740846791220,9.15784,2184.0,2183.5,4.57972]
["bitfinex","ETHUSD",1740846791412,4.57892,2184.0,2183.5,5.576124]
["bitfinex","ETHUSD",1740846791627,5.33575,2184.1,2183.5,0.996404]
["bitfinex","ETHUSD",1740846791829,4.57928,2183.8,2183.5,0.996404]
["bitfinex","ETHUSD",1740846792422,9.15865,2183.8,2183.5,0.996404]
["bitfinex","ETHUSD",1740846792739,4.57862,2184.1,2183.7,4.57934]
["bitfinex","ETHUSD",1740846792940,1.10094568,2184.5,2183.8,0.85009348]
["bitfinex","ETHUSD",1740846793146,5.2896553,2184.6,2184.1,4.57843]
["bitfinex","ETHUSD",1740846793446,4.57792,2184.4,2184.0,4.57871]
["bitfinex","ETHUSD",1740846793649,4.57792,2184.4,2183.8,0.85009348]
["bitfinex","ETHUSD",1740846793650,5.2896553,2184.6,2184.3,4.57804]
["bitfinex","ETHUSD",1740846793839,10.20662747,2184.9,2184.3,0.996071]
["bitfinex","ETHUSD",1740846794165,4.5766,2185.1,2184.7,5.38146]
["bitfinex","ETHUSD",1740846794386,4.57656,2185.1,2184.7,0.8043]
["bitfinex","ETHUSD",1740846794645,4.57656,2185.1,2184.7,5.3815]
["bitfinex","ETHUSD",1740846795057,4.57698,2184.9,2184.7,0.8043]
["bitfinex","ETHUSD",1740846795256,4.57678,2185.0,2184.7,0.8043]
["bitfinex","ETHUSD",1740846795617,4.57699,2184.9,2184.7,0.8043]
["bitfinex","ETHUSD",1740846795817,4.57707,2184.8,2184.7,0.8043]
["bitfinex","ETHUSD",1740846796650,4.57728,2184.7,2184.6,3.161]
["bitfinex","ETHUSD",1740846797056,4.57791,2184.4,2184.3,0.8027]
["bitfinex","ETHUSD",1740846797260,4.57791,2184.4,2184.0,5.33]
["bitfinex","ETHUSD",1740846797261,4.57812,2184.3,2184.2,3.161]
["bitfinex","ETHUSD",1740846797830,4.57791,2184.4,2184.2,3.161]
["bitfinex","ETHUSD",1740846798030,4.57776,2184.5,2184.2,3.161]
["bitfinex","ETHUSD",1740846798371,4.57812,2184.3,2184.2,3.161]
["bitfinex","ETHUSD",1740846799334,4.5777,2184.6,2184.2,3.161]
["bitfinex","ETHUSD",1740846799549,4.5777,2184.6,2184.2,8.59810209]
["bitfinex","ETHUSD",1740846799768,5.2896553,2184.8,2184.3,1.39848047]
["bitfinex","ETHUSD",1740846800277,5.2896553,2184.8,2184.7,5.37998]
["bitfinex","ETHUSD",1740846800481,5.2896553,2184.8,2184.7,0.8027]
["bitfinex","ETHUSD",1740846800984,9.8667253,2184.8,2184.7,0.8027]
["bitfinex","ETHUSD",1740846801143,9.8667253,2184.8,2184.4,5.38046]
["bitfinex","ETHUSD",1740846801343,5.2896553,2184.8,2184.4,6.83330221]
["bitfinex","ETHUSD",1740846801681,5.2896553,2184.8,2184.4,2.25554221]
["bitfinex","ETHUSD",1740846802079,5.2896553,2184.8,2184.4,6.83329221]
["bitfinex","ETHUSD",1740846802252,5.2896553,2184.8,2184.5,4.57754]
["bitfinex","ETHUSD",1740846802644,5.2896553,2184.8,2184.4,6.83329221]
["bitfinex","ETHUSD",1740846802645,4.57709,2184.8,2184.4,6.83329221]
["bitfinex","ETHUSD",1740846802858,4.57687,2184.9,2184.4,11.41112221]
["bitfinex","ETHUSD",1740846803062,4.57687,2184.9,2184.5,1.72911222]
["bitfinex","ETHUSD",1740846803348,4.5774,2184.7,2184.4,0.8027]
["bitfinex","ETHUSD",1740846803553,4.57761,2184.6,2184.4,0.8027]
["bitfinex","ETHUSD",1740846803770,4.5777,2184.5,2184.3,5.33]
["bitfinex","ETHUSD",1740846804354,9.15528,2184.6,2184.3,5.33]
["bitfinex","ETHUSD",1740846804863,4.57791,2184.4,2184.3,5.33]
["bitfinex","ETHUSD",1740846805098,4.57791,2184.4,2184.2,3.159]
["bitfinex","ETHUSD",1740846805099,4.57812,2184.3,2184.2,3.159]
["bitfinex","ETHUSD",1740846805401,7.57812,2184.3,2184.2,3.159]
["bitfinex","ETHUSD",1740846805774,3.0,2184.3,2184.2,3.159]
["bitfinex","ETHUSD",1740846806090,4.57774,2184.5,2184.2,3.159]
["bitfinex","ETHUSD",1740846806297,3.0,2184.4,2184.2,3.159]
["bitfinex","ETHUSD",1740846806790,7.57801,2184.4,2184.2,3.159]
["bitfinex","ETHUSD",1740846806994,4.57812,2184.3,2184.2,3.159]
["bitfinex","ETHUSD",1740846807367,7.57801,2184.4,2184.0,4.57871]
["bitfinex","ETHUSD",1740846808293,3.0,2184.4,2184.1,4.57852]
["bitfinex","ETHUSD",1740846809065,3.0,2184.5,2184.1,9.15692]
["bitfinex","ETHUSD",1740846809277,7.5777,2184.5,2184.1,4.5784]
["bitfinex","ETHUSD",1740846809888,4.57728,2184.7,2184.1,5.41012831]
["bitfinex","ETHUSD",1740846810089,4.57773,2184.5,2184.1,5.41012831]
["bitfinex","ETHUSD",1740846810264,4.57773,2184.5,2184.1,0.83168831]
["bitfinex","ETHUSD",1740846810462,7.578,2184.4,2184.1,0.83168831]
["bitfinex","ETHUSD",1740846810662,4.57829,2184.3,2183.9,5.35786]
["bitfinex","ETHUSD",1740846810892,4.57867,2184.1,2183.7,1.7945134]
["bitfinex","ETHUSD",1740846811191,4.57854,2184.1,2183.7,0.779]
["bitfinex","ETHUSD",1740846811396,4.57854,2184.1,2183.7,5.35837]
["bitfinex","ETHUSD",1740846811705,3.0,2184.1,2183.7,0.779]
["bitfinex","ETHUSD",1740846811911,4.5787,2184.1,2183.7,5.35822]
["bitfinex","ETHUSD",1740846812123,5.2896553,2184.5,2183.9,5.35796]
["bitfinex","ETHUSD",1740846812298,5.2896553,2184.5,2184.4,4.57791]
["bitfinex","ETHUSD",1740846812497,0.7769,2184.8,2184.2,0.779]
["bitfinex","ETHUSD",1740846812703,10.6430053,2185.1,2184.3,0.04577465]
["bitfinex","ETHUSD",1740846813027,5.2896553,2185.3,2184.9,4.57678]
["bitfinex","ETHUSD",1740846813320,10.6422453,2185.5,2185.1,4.57636]
["bitfinex","ETHUSD",1740846813690,4.5759,2185.4,2184.9,9.1535]
["bitfinex","ETHUSD",1740846813919,4.57603,2185.3,2184.9,4.57675]
["bitfinex","ETHUSD",1740846814221,4.57603,2185.3,2184.8,0.779]
["bitfinex","ETHUSD",1740846814222,5.2896553,2185.5,2184.8,0.82476514]
["bitfinex","ETHUSD",1740846814455,5.2896553,2185.8,2185.3,4.57596]
["bitfinex","ETHUSD",1740846814732,4.57464,2186.0,2185.5,4.57552]
["bitfinex","ETHUSD",1740846814894,4.57481,2185.9,2185.6,0.779]
["bitfinex","ETHUSD",1740846815090,4.57456,2186.0,2185.4,3.938]
["bitfinex","ETHUSD",1740846815318,4.5755,2185.6,2185.4,3.938]
["bitfinex","ETHUSD",1740846815495,4.57561,2185.5,2185.4,3.938]
["bitfinex","ETHUSD",1740846815715,4.57517,2185.8,2185.4,3.159]
["bitfinex","ETHUSD",1740846815908,4.57479,2185.9,2185.4,8.63642314]
["bitfinex","ETHUSD",1740846816100,9.14973,2185.9,2185.4,8.63642314]
["bitfinex","ETHUSD",1740846816301,4.57502,2185.8,2185.4,4.01497768]
["bitfinex","ETHUSD",1740846816623,4.5754,2185.6,2185.4,3.159]
["bitfinex","ETHUSD",1740846817423,4.57561,2185.5,2185.4,3.159]
["bitfinex","ETHUSD",1740846818008,4.57561,2185.5,2185.0,0.7566]
["bitfinex","ETHUSD",1740846818217,4.57644,2185.1,2185.0,3.159]
["bitfinex","ETHUSD",1740846818510,4.57686,2184.9,2184.8,0.7566]
["bitfinex","ETHUSD",1740846819123,9.15363,2185.0,2184.8,1.14816]
["bitfinex","ETHUSD",1740846819316,9.15359,2185.0,2184.8,1.14816]
["bitfinex","ETHUSD",1740846820117,4.57679,2185.0,2184.8,1.14816]
["bitfinex","ETHUSD",1740846820327,4.57686,2184.9,2184.8,1.14816]
["bitfinex","ETHUSD",1740846821002,7.57582,2185.4,2184.8,5.72507]
["bitfinex","ETHUSD",1740846821332,3.0,2185.4,2185.1,4.57637]
["bitfinex","ETHUSD",1740846821637,5.2896553,2185.5,2185.3,0.7767]
["bitfinex","ETHUSD",1740846821928,4.57601,2185.4,2185.0,10.68333]
["bitfinex","ETHUSD",1740846822128,4.57477,2185.9,2185.4,4.57572]
["bitfinex","ETHUSD",1740846822431,4.57502,2185.8,2185.4,0.7767]
["bitfinex","ETHUSD",1740846822637,0.825,2186.0,2185.4,0.7767]
["bitfinex","ETHUSD",1740846822638,4.57561,2185.5,2185.4,0.7767]
["bitfinex","ETHUSD",1740846823734,4.57582,2185.4,2185.3,3.158]
["bitfinex","ETHUSD",1740846824401,7.57582,2185.4,2185.3,3.158]
["bitfinex","ETHUSD",1740846824611,4.57644,2185.1,2185.0,5.33]
["bitfinex","ETHUSD",1740846825141,4.57754,2184.6,2184.3,3.158]
["bitfinex","ETHUSD",1740846825437,3.825,2185.0,2184.2,3.9347]
["bitfinex","ETHUSD",1740846825641,4.57809,2184.4,2184.2,3.9347]
["bitfinex","ETHUSD",1740846825805,4.57812,2184.3,2184.2,0.7767]
["bitfinex","ETHUSD",1740846826142,4.57834,2184.2,2184.0,3.158]
["bitfinex","ETHUSD",1740846826639,4.57896,2183.9,2183.7,0.7767]
["bitfinex","ETHUSD",1740846826838,4.5796,2183.6,2183.3,3.158]
["bitfinex","ETHUSD",1740846827045,4.57889,2184.0,2183.4,4.57992]
["bitfinex","ETHUSD",1740846827248,4.57889,2184.0,2183.5,4.62549313]
["bitfinex","ETHUSD",1740846827642,4.57889,2184.0,2183.6,4.57956]
["bitfinex","ETHUSD",1740846827948,3.0,2184.1,2183.7,4.57926]
["bitfinex","ETHUSD",1740846828153,4.5776,2184.6,2184.1,4.57836]
["bitfinex","ETHUSD",1740846828154,9.8674953,2184.5,2184.1,4.57836]
["bitfinex","ETHUSD",1740846828551,7.57791,2184.4,2183.9,7.73677]
["bitfinex","ETHUSD",1740846828767,4.57825,2184.3,2183.9,4.46727]
["bitfinex","ETHUSD",1740846828915,4.57835,2184.2,2183.9,4.46727]
["bitfinex","ETHUSD",1740846829446,4.57854,2184.1,2183.9,3.158]
["bitfinex","ETHUSD",1740846829646,4.57875,2184.0,2183.9,3.158]
["bitfinex","ETHUSD",1740846830517,3.0,2184.4,2183.9,3.158]
["bitfinex","ETHUSD",1740846830718,4.57813,2184.3,2183.9,7.73679]
["bitfinex","ETHUSD",1740846830923,4.57812,2184.3,2184.0,0.7767]
["bitfinex","ETHUSD",1740846831119,5.2896553,2184.5,2184.0,0.7767]
["bitfinex","ETHUSD",1740846831120,4.57805,2184.4,2184.0,0.7767]
["bitfinex","ETHUSD",1740846831434,5.2896553,2184.5,2184.1,4.57841]
["bitfinex","ETHUSD",1740846831640,4.57752,2184.6,2184.2,4.57832]
["bitfinex","ETHUSD",1740846831962,4.57728,2184.8,2184.3,4.57808]
["bitfinex","ETHUSD",1740846832166,9.1545,2184.8,2184.3,4.57808]
["bitfinex","ETHUSD",1740846832462,9.8666853,2184.9,2184.4,4.57781]
["bitfinex","ETHUSD",1740846832768,5.2896553,2184.9,2184.6,4.57733]
["bitfinex","ETHUSD",1740846833139,5.2896553,2184.9,2184.5,0.7767]
["bitfinex","ETHUSD",1740846833339,4.57711,2184.8,2184.5,0.7767]
["bitfinex","ETHUSD",1740846833641,4.57691,2184.9,2184.5,5.35424]
["bitfinex","ETHUSD",1740846833843,4.92330362,2185.2,2184.5,0.7767]
["bitfinex","ETHUSD",1740846834038,4.57795,2184.4,2184.2,0.7767]
["bitfinex","ETHUSD",1740846834256,4.57812,2184.3,2184.2,0.7767]
["bitfinex","ETHUSD",1740846834424,4.57812,2184.3,2184.0,0.851357]
["bitfinex","ETHUSD",1740846834425,4.57795,2184.4,2184.1,3.158]
["bitfinex","ETHUSD",1740846834638,9.15597,2184.4,2184.1,3.158]
["bitfinex","ETHUSD",1740846834839,4.57795,2184.4,2184.1,3.158]
["bitfinex","ETHUSD",1740846835041,4.57795,2184.4,2184.1,4.5523627]
["bitfinex","ETHUSD",1740846835772,4.5783,2184.3,2184.1,3.158]
["bitfinex","ETHUSD",1740846836072,3.0,2184.7,2184.1,3.158]
["bitfinex","ETHUSD",1740846836443,4.57782,2184.5,2184.1,3.158]
["bitfinex","ETHUSD",1740846836843,9.15572,2184.5,2184.1,7.73652]
["bitfinex","ETHUSD",1740846837154,4.57793,2184.4,2184.1,4.47179622]
["bitfinex","ETHUSD",1740846837672,3.0,2184.7,2184.1,4.47179622]
["bitfinex","ETHUSD",1740846837673,4.57828,2184.3,2184.1,4.47179622]
["bitfinex","ETHUSD",1740846837869,4.57828,2184.3,2184.1,3.158]
["bitfinex","ETHUSD",1740846838042,4.57833,2184.2,2184.1,3.158]
["bitfinex","ETHUSD",1740846838247,4.57828,2184.3,2184.1,3.158]
["bitfinex","ETHUSD",1740846840288,4.57791,2184.4,2184.1,3.158]
["bitfinex","ETHUSD",1740846840490,4.5783,2184.3,2184.1,3.158]
["bitfinex","ETHUSD",1740846841178,4.57794,2184.4,2184.1,3.158]
["bitfinex","ETHUSD",1740846841363,4.57812,2184.3,2183.6,6.1461]
["bitfinex","ETHUSD",1740846841562,4.57924,2183.8,2183.7,3.158]
["bitfinex","ETHUSD",1740846841745,4.57849,2184.2,2183.7,3.158]
["bitfinex","ETHUSD",1740846841943,9.8675353,2184.5,2183.7,3.158]
["bitfinex","ETHUSD",1740846841944,4.57803,2184.4,2184.0,4.57875]
["bitfinex","ETHUSD",1740846842152,3.0,2184.3,2184.1,4.57852]
["bitfinex","ETHUSD",1740846842380,9.8672453,2184.6,2184.2,4.57833]
["bitfinex","ETHUSD",1740846842689,9.8672453,2184.6,2184.2,4.57817]
["bitfinex","ETHUSD",1740846842856,5.2896553,2184.6,2184.5,4.5777]
["bitfinex","ETHUSD",1740846843051,0.7847,2185.1,2184.6,0.8161]
["bitfinex","ETHUSD",1740846843254,16.76262257,2185.3,2184.6,0.8161]
["bitfinex","ETHUSD",1740846843548,4.57716,2184.8,2184.6,0.8161]
["bitfinex","ETHUSD",1740846843748,4.57686,2185.0,2184.6,0.8161]
["bitfinex","ETHUSD",1740846843950,4.57691,2184.9,2184.6,0.8161]
["bitfinex","ETHUSD",1740846844200,4.57691,2184.9,2184.3,8.488]
["bitfinex","ETHUSD",1740846844201,4.57685,2185.0,2184.3,9.3041]
["bitfinex","ETHUSD",1740846844489,3.0,2185.0,2184.3,6.1461]
["bitfinex","ETHUSD",1740846844780,4.57831,2184.3,2184.2,3.159]
["bitfinex","ETHUSD",1740846845151,4.57917,2183.8,2183.7,3.9751]
["bitfinex","ETHUSD",1740846845574,4.57917,2183.8,2183.7,0.8161]
["bitfinex","ETHUSD",1740846845983,6.0743553,2184.4,2183.7,0.8161]
["bitfinex","ETHUSD",1740846845984,4.57869,2184.1,2183.7,0.8161]
["bitfinex","ETHUSD",1740846846161,3.0,2184.3,2183.7,0.8161]
["bitfinex","ETHUSD",1740846846361,4.57858,2184.1,2183.7,5.79298]
["bitfinex","ETHUSD",1740846846802,5.2896553,2184.4,2184.1,4.57838]
["bitfinex","ETHUSD",1740846846984,9.8675753,2184.4,2183.9,4.57887]
["bitfinex","ETHUSD",1740846847187,4.57842,2184.2,2183.8,4.57908]
["bitfinex","ETHUSD",1740846848161,4.57842,2184.2,2183.7,5.79287]
["bitfinex","ETHUSD",1740846848162,4.57833,2184.2,2183.7,0.8161]
["bitfinex","ETHUSD",1740846848350,9.15889,2183.7,2183.5,3.9751]
["bitfinex","ETHUSD",1740846848774,4.5792,2183.8,2183.5,3.9751]
["bitfinex","ETHUSD",1740846849609,4.57952,2183.7,2183.5,3.9751]
["bitfinex","ETHUSD",1740846849809,4.57959,2183.6,2183.2,3.9751]
["bitfinex","ETHUSD",1740846850014,4.57959,2183.6,2183.2,8.55541]
["bitfinex","ETHUSD",1740846850213,4.57936,2183.8,2183.3,4.5802]
["bitfinex","ETHUSD",1740846850214,4.57943,2183.7,2183.3,4.5802]
["bitfinex","ETHUSD",1740846850417,4.57943,2183.7,2183.2,8.55541]
["bitfinex","ETHUSD",1740846850418,3.0,2183.9,2183.2,3.9751]
["bitfinex","ETHUSD",1740846850600,4.58006,2183.4,2182.9,4.58093]
["bitfinex","ETHUSD",1740846850781,4.58026,2183.3,2183.0,3.9751]
["bitfinex","ETHUSD",1740846850987,4.58006,2183.4,2183.0,8.55594]
["bitfinex","ETHUSD",1740846851182,4.58025,2183.3,2183.0,3.9751]
["bitfinex","ETHUSD",1740846851817,4.58006,2183.4,2183.0,3.9751]
["bitfinex","ETHUSD",1740846852021,9.16022,2183.4,2183.0,3.9751]
["bitfinex","ETHUSD",1740846852513,3.7847,2183.7,2183.1,4.58063]
["bitfinex","ETHUSD",1740846852687,3.0,2183.7,2183.4,4.57984]
["bitfinex","ETHUSD",1740846852889,7.57946,2183.7,2183.2,4.58023]
["bitfinex","ETHUSD",1740846853094,4.57896,2183.9,2183.1,4.58055]
["bitfinex","ETHUSD",1740846853302,4.57975,2183.6,2183.1,6.0788678]
["bitfinex","ETHUSD",1740846853482,4.57988,2183.5,2183.1,6.0788678]
["bitfinex","ETHUSD",1740846853786,4.57975,2183.6,2183.1,1.4983178]
["bitfinex","ETHUSD",1740846853984,8.70321076,2184.0,2183.4,0.8161]
["bitfinex","ETHUSD",1740846854195,8.36345,2184.0,2183.6,4.57956]
["bitfinex","ETHUSD",1740846854608,4.57907,2183.9,2183.4,0.8161]
["bitfinex","ETHUSD",1740846855013,4.57919,2183.8,2183.4,5.39597]
["bitfinex","ETHUSD",1740846855222,4.57919,2183.8,2183.4,9.97579]
["bitfinex","ETHUSD",1740846855837,9.15824,2183.9,2183.5,4.57974]
["bitfinex","ETHUSD",1740846856035,8.36347,2184.0,2183.4,0.8161]
["bitfinex","ETHUSD",1740846856184,4.5798,2183.5,2183.3,3.159]
["bitfinex","ETHUSD",1740846856387,4.58002,2183.4,2183.3,3.159]
["bitfinex","ETHUSD",1740846857628,4.57984,2183.5,2183.3,3.159]
["bitfinex","ETHUSD",1740846858237,4.5794,2183.7,2183.3,8.51309]
["bitfinex","ETHUSD",1740846858440,7.57929,2183.8,2183.3,8.51305]
["bitfinex","ETHUSD",1740846858607,7.57929,2183.8,2183.4,4.57992]
["bitfinex","ETHUSD",1740846858807,3.0,2183.8,2183.5,5.36933]
["bitfinex","ETHUSD",1740846859040,3.0,2183.8,2183.5,0.7896]
["bitfinex","ETHUSD",1740846859207,7.57932,2183.8,2183.5,0.7896]
["bitfinex","ETHUSD",1740846859407,4.57959,2183.6,2183.5,0.7896]
["bitfinex","ETHUSD",1740846859608,4.58001,2183.4,2183.3,3.159]
["bitfinex","ETHUSD",1740846859934,4.57961,2183.6,2183.3,3.159]
["bitfinex","ETHUSD",1740846860702,4.57943,2183.7,2183.3,3.159]
["bitfinex","ETHUSD",1740846860937,7.57921,2183.8,2183.4,4.57988]
["bitfinex","ETHUSD",1740846861136,7.57921,2183.8,2183.3,3.159]
["bitfinex","ETHUSD",1740846861316,7.57921,2183.8,2183.4,4.57999]
["bitfinex","ETHUSD",1740846861517,4.57896,2183.9,2183.5,4.57975]
["bitfinex","ETHUSD",1740846862326,0.7847,2184.0,2183.4,4.57999]
["bitfinex","ETHUSD",1740846862529,4.57933,2183.8,2183.3,3.159]
["bitfinex","ETHUSD",1740846862731,4.57989,2183.5,2183.3,3.159]
["bitfinex","ETHUSD",1740846862918,4.58001,2183.4,2183.3,3.159]
["bitfinex","ETHUSD",1740846863121,4.57989,2183.5,2183.3,3.159]
["bitfinex","ETHUSD",1740846863122,4.5798,2183.5,2183.3,3.159]
["bitfinex","ETHUSD",1740846863422,4.57957,2183.7,2183.3,7.73921]
["bitfinex","ETHUSD",1740846863622,4.57969,2183.6,2183.3,3.159]
["bitfinex","ETHUSD",1740846864023,4.57927,2183.8,2183.4,4.57992]
["bitfinex","ETHUSD",1740846864432,4.5795,2183.7,2183.3,9.050131]
["bitfinex","ETHUSD",1740846864633,4.5795,2183.7,2183.3,9.050121]
["bitfinex","ETHUSD",1740846864839,6.0815553,2184.3,2183.7,0.7977]
["bitfinex","ETHUSD",1740846865018,9.15736,2184.1,2183.7,5.37703]
["bitfinex","ETHUSD",1740846865343,4.57835,2184.2,2183.8,4.57915]
["bitfinex","ETHUSD",1740846865543,5.37012,2184.3,2183.9,4.57886]
["bitfinex","ETHUSD",1740846865745,4.5777,2184.5,2184.1,4.57847]
["bitfinex","ETHUSD",1740846865918,9.15601,2184.4,2184.0,4.57864]
["bitfinex","ETHUSD",1740846866120,9.8673753,2184.5,2184.1,4.57846]
["bitfinex","ETHUSD",1740846866447,0.7919,2184.6,2184.2,0.7977]
["bitfinex","ETHUSD",1740846866646,1.82038736,2184.8,2184.2,5.37586]
["bitfinex","ETHUSD",1740846866845,4.57771,2184.5,2184.2,0.7977]
["bitfinex","ETHUSD",1740846867149,9.15559,2184.5,2184.2,0.7977]
["bitfinex","ETHUSD",1740846867351,4.57804,2184.4,2184.2,0.7977]
["bitfinex","ETHUSD",1740846867533,4.5782,2184.3,2184.1,3.159]
["bitfinex","ETHUSD",1740846867738,4.57833,2184.2,2184.1,3.159]
["bitfinex","ETHUSD",1740846868049,4.57816,2184.3,2184.1,3.159]
["bitfinex","ETHUSD",1740846868619,0.7919,2184.6,2184.0,3.159]
["bitfinex","ETHUSD",1740846868845,4.57867,2184.1,2184.0,3.159]
["bitfinex","ETHUSD",1740846869349,4.57839,2184.2,2184.0,3.159]
["bitfinex","ETHUSD",1740846869651,7.57815,2184.3,2184.0,3.159]
["bitfinex","ETHUSD",1740846870321,4.57841,2184.2,2184.0,3.159]
["bitfinex","ETHUSD",1740846870629,4.57854,2184.1,2184.0,3.159]
["bitfinex","ETHUSD",1740846871041,9.8673753,2184.5,2184.0,3.159]
["bitfinex","ETHUSD",1740846871042,3.0,2184.4,2184.0,3.159]
["bitfinex","ETHUSD",1740846871236,7.578,2184.4,2184.0,7.73769]
["bitfinex","ETHUSD",1740846872528,4.57854,2184.1,2184.0,3.159]
["bitfinex","ETHUSD",1740846872732,4.5793,2183.8,2183.7,3.159]
["bitfinex","ETHUSD",1740846873552,4.57959,2183.6,2183.3,1.310921]
["bitfinex","ETHUSD",1740846873739,4.57938,2183.7,2183.4,3.159]
["bitfinex","ETHUSD",1740846873740,4.57943,2183.7,2183.4,3.159]
["bitfinex","ETHUSD",1740846873940,4.57971,2183.6,2183.4,3.159]
["bitfinex","ETHUSD",1740846874526,4.5798,2183.5,2183.1,10.70828]
["bitfinex","ETHUSD",1740846874729,4.5798,2183.5,2183.2,3.159]
["bitfinex","ETHUSD",1740846874931,4.57949,2183.7,2183.3,4.58019]
["bitfinex","ETHUSD",1740846875130,4.57949,2183.7,2183.3,6.424908]
["bitfinex","ETHUSD",1740846875346,4.57917,2183.8,2183.3,11.004928]
["bitfinex","ETHUSD",1740846875547,4.57917,2183.8,2183.3,6.424738]
["bitfinex","ETHUSD",1740846875871,9.15854,2183.8,2183.3,11.004768]
["bitfinex","ETHUSD",1740846876261,4.57917,2183.8,2183.3,6.424738]
["bitfinex","ETHUSD",1740846876564,4.57967,2183.6,2183.3,1.844718]
["bitfinex","ETHUSD",1740846876760,4.57939,2183.7,2183.2,7.73931]
["bitfinex","ETHUSD",1740846877060,4.57939,2183.7,2183.3,4.58011]
["bitfinex","ETHUSD",1740846877246,4.57973,2183.6,2183.2,3.159]
["bitfinex","ETHUSD",1740846877450,4.57982,2183.5,2183.2,3.159]
["bitfinex","ETHUSD",1740846877650,4.57942,2183.7,2183.3,4.58016]
["bitfinex","ETHUSD",1740846877963,4.57924,2183.8,2183.4,4.57991]
["bitfinex","ETHUSD",1740846878130,4.57896,2183.9,2183.5,4.57975]
["bitfinex","ETHUSD",1740846879463,5.2896553,2184.1,2183.5,0.8017]
["bitfinex","ETHUSD",1740846879689,4.57814,2184.3,2183.9,4.57886]
["bitfinex","ETHUSD",1740846879844,10.6293453,2184.4,2184.0,4.57863]
["bitfinex","ETHUSD",1740846880051,10.9683521,2184.4,2184.0,0.8017]
["bitfinex","ETHUSD",1740846880374,4.57817,2184.3,2184.0,0.8017]
["bitfinex","ETHUSD",1740846880580,4.57845,2184.2,2184.0,0.8017]
["bitfinex","ETHUSD",1740846880785,4.57845,2184.2,2183.8,8.53983]
["bitfinex","ETHUSD",1740846880960,4.57845,2184.2,2183.8,9.77158]
["bitfinex","ETHUSD",1740846881478,4.57828,2184.3,2183.9,4.57887]
["bitfinex","ETHUSD",1740846881653,4.57841,2184.2,2183.8,9.77156]
["bitfinex","ETHUSD",1740846882879,4.57871,2184.1,2183.8,5.19245]
["bitfinex","ETHUSD",1740846883079,9.15744,2184.1,2183.8,5.19245]
["bitfinex","ETHUSD",1740846883287,4.57839,2184.2,2183.9,0.97718]
["bitfinex","ETHUSD",1740846884781,9.15693,2184.2,2183.9,0.97718]
["bitfinex","ETHUSD",1740846885081,4.57839,2184.2,2183.8,3.9607]
["bitfinex","ETHUSD",1740846885379,4.57862,2184.1,2183.8,3.9607]
["bitfinex","ETHUSD",1740846885587,5.6286621,2184.4,2183.8,3.9607]
["bitfinex","ETHUSD",1740846885755,3.3390068,2184.4,2184.1,4.57841]
["bitfinex","ETHUSD",1740846886151,3.3390068,2184.4,2183.8,3.9607]
["bitfinex","ETHUSD",1740846886152,4.57875,2184.0,2183.9,0.04578515]
["bitfinex","ETHUSD",1740846886357,0.7982,2184.1,2183.5,6.0802]
["bitfinex","ETHUSD",1740846886653,4.335854,2184.1,2183.3,3.9092]
["bitfinex","ETHUSD",1740846886854,4.57945,2183.7,2183.3,3.9092]
["bitfinex","ETHUSD",1740846887291,9.15893,2183.7,2183.3,3.9092]
["bitfinex","ETHUSD",1740846887491,4.5796,2183.6,2183.3,3.9092]
["bitfinex","ETHUSD",1740846887693,4.57945,2183.7,2183.3,8.53516757]
["bitfinex","ETHUSD",1740846887989,4.57945,2183.7,2183.4,1.49602116]
["bitfinex","ETHUSD",1740846888608,4.57945,2183.7,2183.4,6.07602116]
["bitfinex","ETHUSD",1740846888779,4.57919,2183.8,2183.4,6.07602116]
["bitfinex","ETHUSD",1740846889104,9.1581,2183.9,2183.5,4.57978]
["bitfinex","ETHUSD",1740846889304,4.57897,2183.9,2183.5,4.57978]
["bitfinex","ETHUSD",1740846889509,0.7982,2183.8,2183.3,3.159]
["bitfinex","ETHUSD",1740846889711,4.58001,2183.4,2183.1,0.7502]
["bitfinex","ETHUSD",1740846890488,4.57963,2183.6,2183.1,0.7502]
["bitfinex","ETHUSD",1740846890689,4.5805,2183.2,2183.0,3.159]
["bitfinex","ETHUSD",1740846891000,4.58036,2183.3,2183.0,3.159]
["bitfinex","ETHUSD",1740846891318,4.58043,2183.2,2183.0,4.008038]
["bitfinex","ETHUSD",1740846891491,4.58043,2183.2,2183.0,3.159]
["bitfinex","ETHUSD",1740846891813,4.58036,2183.3,2183.0,3.159]
["bitfinex","ETHUSD",1740846892014,4.58003,2183.4,2183.0,3.159]
["bitfinex","ETHUSD",1740846893180,4.57994,2183.5,2183.0,7.73976]
["bitfinex","ETHUSD",1740846893403,4.57994,2183.5,2183.0,3.159]
["bitfinex","ETHUSD",1740846893599,4.58006,2183.4,2183.0,4.008017]
["bitfinex","ETHUSD",1740846894311,4.58025,2183.3,2183.0,4.008017]
["bitfinex","ETHUSD",1740846894611,9.16017,2183.4,2183.0,4.008017]
["bitfinex","ETHUSD",1740846895524,4.58051,2183.2,2182.9,0.7502]
["bitfinex","ETHUSD",1740846896610,4.58065,2183.1,2182.9,0.7502]
["bitfinex","ETHUSD",1740846897915,4.58051,2183.2,2182.9,0.7502]
["bitfinex","ETHUSD",1740846898226,9.16112,2183.2,2182.9,0.7502]
["bitfinex","ETHUSD",1740846898434,4.58051,2183.2,2182.9,0.7502]
["bitfinex","ETHUSD",1740846898623,4.58082,2183.1,2182.8,3.159]
["bitfinex","ETHUSD",1740846898832,4.58099,2183.0,2182.8,3.159]
["bitfinex","ETHUSD",1740846899131,4.58106,2182.9,2182.8,3.159]
["bitfinex","ETHUSD",1740846899729,4.58106,2182.9,2182.7,0.7934]
["bitfinex","ETHUSD",1740846900229,4.58094,2183.0,2182.7,0.7934]
["bitfinex","ETHUSD",1740846900436,4.58084,2183.1,2182.7,1.330922]
["bitfinex","ETHUSD",1740846900802,4.58086,2183.0,2182.7,1.330922]
["bitfinex","ETHUSD",1740846901200,4.58169,2182.6,2182.3,0.7569]
["bitfinex","ETHUSD",1740846901531,4.58127,2182.8,2182.3,0.7569]
["bitfinex","ETHUSD",1740846901731,4.58137,2182.8,2182.3,0.7569]
["bitfinex","ETHUSD",1740846901928,4.58169,2182.6,2182.3,0.7569]
["bitfinex","ETHUSD",1740846903106,4.58192,2182.5,2182.3,0.7569]
["bitfinex","ETHUSD",1740846903327,4.58219,2182.4,2182.1,0.7569]
["bitfinex","ETHUSD",1740846903514,4.5825,2182.3,2182.1,0.7569]
["bitfinex","ETHUSD",1740846903714,4.58128,2182.8,2181.9,0.7569]
["bitfinex","ETHUSD",1740846903715,4.58271,2182.2,2181.9,0.7569]
["bitfinex","ETHUSD",1740846903914,4.58282,2182.1,2181.9,0.7569]
["bitfinex","ETHUSD",1740846904103,4.5826,2182.2,2181.9,0.7569]
["bitfinex","ETHUSD",1740846904520,4.58275,2182.1,2181.9,0.7569]
["bitfinex","ETHUSD",1740846904716,4.58295,2182.0,2181.8,3.16]
["bitfinex","ETHUSD",1740846904934,4.58275,2182.1,2181.7,9.91355]
["bitfinex","ETHUSD",1740846905143,4.58256,2182.2,2181.7,11.296595]
["bitfinex","ETHUSD",1740846905636,4.58256,2182.2,2181.7,15.880035]
["bitfinex","ETHUSD",1740846905835,4.58244,2182.3,2181.7,15.880035]
["bitfinex","ETHUSD",1740846905836,4.58214,2182.4,2182.0,0.7569]
["bitfinex","ETHUSD",1740846906038,4.58214,2182.4,2181.9,4.58302]
["bitfinex","ETHUSD",1740846906039,4.58219,2182.4,2181.9,4.58302]
["bitfinex","ETHUSD",1740846906209,0.8176,2182.5,2182.0,0.533992]
["bitfinex","ETHUSD",1740846906406,4.58241,2182.3,2181.8,5.34026]
["bitfinex","ETHUSD",1740846906631,4.58269,2182.2,2181.8,0.7569]
["bitfinex","ETHUSD",1740846907017,4.58241,2182.3,2181.8,5.34009]
["bitfinex","ETHUSD",1740846907321,5.39953,2182.5,2182.0,4.58279]
["bitfinex","ETHUSD",1740846907521,4.58193,2182.5,2182.1,4.58272]
["bitfinex","ETHUSD",1740846907709,4.58193,2182.5,2182.1,5.50385352]
["bitfinex","ETHUSD",1740846907912,5.2896553,2182.7,2182.2,0.7569]
["bitfinex","ETHUSD",1740846908227,4.58205,2182.5,2182.2,0.7569]
["bitfinex","ETHUSD",1740846908616,4.58204,2182.5,2182.2,0.7569]
["bitfinex","ETHUSD",1740846908821,4.58204,2182.5,2182.2,1.606866]
["bitfinex","ETHUSD",1740846909017,4.58191,2182.5,2182.2,1.606866]
["bitfinex","ETHUSD",1740846909228,4.58219,2182.4,2182.2,0.7569]
["bitfinex","ETHUSD",1740846909414,4.58219,2182.4,2182.1,3.16]
["bitfinex","ETHUSD",1740846909611,4.58193,2182.5,2182.1,3.16]
["bitfinex","ETHUSD",1740846909824,4.58174,2182.6,2182.1,7.74271]
["bitfinex","ETHUSD",1740846910133,4.58174,2182.6,2182.2,4.58251]
["bitfinex","ETHUSD",1740846910333,4.5819,2182.5,2182.1,8.59724337]
["bitfinex","ETHUSD",1740846910531,5.2896553,2182.7,2182.1,4.01454337]
["bitfinex","ETHUSD",1740846910740,4.58253,2182.2,2182.1,3.16]
["bitfinex","ETHUSD",1740846910940,0.8176,2182.5,2181.8,0.7569]
["bitfinex","ETHUSD",1740846911140,4.58261,2182.2,2181.8,0.7569]
["bitfinex","ETHUSD",1740846911317,4.58316,2181.9,2181.8,0.7569]
["bitfinex","ETHUSD",1740846911518,4.58316,2181.9,2181.7,3.16]
["bitfinex","ETHUSD",1740846911727,4.58278,2182.1,2181.7,3.16]
["bitfinex","ETHUSD",1740846911929,4.58304,2182.0,2181.7,4.01006]
["bitfinex","ETHUSD",1740846912129,4.5832,2181.9,2181.7,4.01006]
["bitfinex","ETHUSD",1740846912337,4.58281,2182.1,2181.7,3.16]
["bitfinex","ETHUSD",1740846912848,4.58266,2182.2,2181.7,3.16]
["bitfinex","ETHUSD",1740846913047,4.5833,2181.9,2181.7,3.16]
["bitfinex","ETHUSD",1740846913220,4.58337,2181.8,2181.6,0.7569]
["bitfinex","ETHUSD",1740846913742,0.8176,2182.0,2181.4,8.50108]
["bitfinex","ETHUSD",1740846913948,0.8176,2182.0,2181.4,3.9169]
["bitfinex","ETHUSD",1740846914137,4.58384,2181.6,2181.4,3.9169]
["bitfinex","ETHUSD",1740846914337,4.5836,2181.7,2181.4,0.7569]
["bitfinex","ETHUSD",1740846914744,4.58341,2181.8,2181.4,0.7569]
["bitfinex","ETHUSD",1740846914950,4.58328,2181.9,2181.4,5.34099]
["bitfinex","ETHUSD",1740846915246,12.8722153,2182.2,2181.6,4.58371]
["bitfinex","ETHUSD",1740846915247,4.58285,2182.1,2181.6,4.58371]
["bitfinex","ETHUSD",1740846915447,4.58304,2182.0,2181.6,4.58371]
["bitfinex","ETHUSD",1740846915747,4.93130999,2182.1,2181.6,5.117701]
["bitfinex","ETHUSD",1740846915951,5.2896553,2182.2,2181.8,0.7569]
["bitfinex","ETHUSD",1740846916115,9.8722853,2182.2,2181.8,0.7569]
["bitfinex","ETHUSD",1740846916320,9.8722853,2182.2,2181.8,3.9179]
["bitfinex","ETHUSD",1740846916519,4.58283,2182.1,2181.8,3.9179]
["bitfinex","ETHUSD",1740846916732,4.58316,2181.9,2181.8,3.9179]
["bitfinex","ETHUSD",1740846917134,5.2896553,2182.2,2181.8,8.89298]
["bitfinex","ETHUSD",1740846917356,4.5824,2182.3,2181.9,4.58307]
["bitfinex","ETHUSD",1740846918162,0.34213394,2182.4,2182.1,4.58272]
["bitfinex","ETHUSD",1740846918492,4.58232,2182.3,2181.9,4.5831]
["bitfinex","ETHUSD",1740846918762,4.58316,2181.9,2181.8,3.161]
["bitfinex","ETHUSD",1740846918938,4.58301,2182.0,2181.8,3.161]
["bitfinex","ETHUSD",1740846919532,0.75,2182.2,2181.8,3.161]
["bitfinex","ETHUSD",1740846919742,4.58293,2182.1,2181.8,3.161]
["bitfinex","ETHUSD",1740846920069,4.58298,2182.0,2181.8,3.161]
["bitfinex","ETHUSD",1740846920573,4.58316,2181.9,2181.8,3.161]
["bitfinex","ETHUSD",1740846920868,4.583,2182.0,2181.8,3.161]
["bitfinex","ETHUSD",1740846921067,4.58274,2182.1,2181.8,3.161]
["bitfinex","ETHUSD",1740846921766,4.58253,2182.2,2181.8,3.9938]
["bitfinex","ETHUSD",1740846921965,4.58269,2182.2,2181.8,3.9938]
["bitfinex","ETHUSD",1740846922372,12.8721053,2182.3,2181.8,8.57711]
["bitfinex","ETHUSD",1740846922552,4.58277,2182.1,2181.8,3.9938]
["bitfinex","ETHUSD",1740846922962,4.58295,2182.0,2181.8,3.9938]
["bitfinex","ETHUSD",1740846923168,4.58316,2181.9,2181.8,3.161]
["bitfinex","ETHUSD",1740846925096,4.58299,2182.0,2181.8,3.161]
["bitfinex","ETHUSD",1740846925292,4.58345,2181.8,2181.4,3.161]
["bitfinex","ETHUSD",1740846925493,4.5837,2181.7,2181.4,3.161]
["bitfinex","ETHUSD",1740846925686,4.58345,2181.8,2181.4,7.7452]
["bitfinex","ETHUSD",1740846926405,4.58359,2181.7,2181.4,3.161]
["bitfinex","ETHUSD",1740846926605,4.58387,2181.6,2181.4,3.161]
["bitfinex","ETHUSD",1740846926809,4.58359,2181.7,2181.4,3.161]
["bitfinex","ETHUSD",1740846927420,4.58306,2182.0,2181.4,3.161]
["bitfinex","ETHUSD",1740846927713,9.16794,2181.6,2181.2,5.33]
["bitfinex","ETHUSD",1740846927875,4.58365,2181.7,2181.2,13.12139053]
["bitfinex","ETHUSD",1740846928077,4.58343,2181.8,2181.4,4.58413]
["bitfinex","ETHUSD",1740846928407,4.58343,2181.8,2181.3,4.58434]
["bitfinex","ETHUSD",1740846928408,4.5836,2181.7,2181.3,4.58434]
["bitfinex","ETHUSD",1740846928970,4.58343,2181.8,2181.4,4.5841]
["bitfinex","ETHUSD",1740846929413,4.58372,2181.7,2181.2,8.491]
["bitfinex","ETHUSD",1740846929622,4.58384,2181.6,2181.2,13.07545]
["bitfinex","ETHUSD",1740846929776,4.58384,2181.6,2181.2,17.65991]
["bitfinex","ETHUSD",1740846930107,9.16735,2181.7,2181.3,4.58439]
["bitfinex","ETHUSD",1740846930306,4.58381,2181.6,2181.2,7.74554]
["bitfinex","ETHUSD",1740846930504,4.58362,2181.7,2181.3,4.58427]
["bitfinex","ETHUSD",1740846930705,5.2896553,2181.8,2181.5,0.8328]
["bitfinex","ETHUSD",1740846931019,5.2896553,2181.8,2181.7,4.58358]
["bitfinex","ETHUSD",1740846931773,5.2896553,2181.8,2181.7,5.41638]
["bitfinex","ETHUSD",1740846932179,5.2896553,2181.8,2181.7,5.46221048]
["bitfinex","ETHUSD",1740846932403,4.58202,2182.5,2182.1,5.41546]
["bitfinex","ETHUSD",1740846932604,4.58202,2182.5,2182.1,8.57646]
["bitfinex","ETHUSD",1740846933149,4.58253,2182.2,2182.1,3.161]
["bitfinex","ETHUSD",1740846933318,4.58241,2182.3,2182.1,3.161]
["bitfinex","ETHUSD",1740846934136,4.58196,2182.5,2182.1,3.161]
["bitfinex","ETHUSD",1740846934339,4.58212,2182.4,2182.1,3.161]
["bitfinex","ETHUSD",1740846935740,4.58233,2182.3,2182.1,3.161]
["bitfinex","ETHUSD",1740846936323,4.58213,2182.4,2182.1,3.161]
["bitfinex","ETHUSD",1740846936642,4.58191,2182.5,2182.1,3.161]
["bitfinex","ETHUSD",1740846936643,4.5819,2182.5,2182.1,3.161]
["bitfinex","ETHUSD",1740846936934,4.58223,2182.4,2182.1,3.161]
["bitfinex","ETHUSD",1740846937139,4.70427785,2182.4,2182.1,3.161]
["bitfinex","ETHUSD",1740846937431,4.70427785,2182.4,2182.2,5.40035]
["bitfinex","ETHUSD",1740846937432,0.12204785,2182.4,2182.2,5.40035]
["bitfinex","ETHUSD",1740846937632,4.70426785,2182.4,2182.2,0.8179]
["bitfinex","ETHUSD",1740846937931,0.12203468,2182.3,2182.2,0.8179]
["bitfinex","ETHUSD",1740846938131,9.8714853,2182.6,2182.2,5.40043]
["bitfinex","ETHUSD",1740846938336,0.12203468,2182.3,2182.2,5.40043]
["bitfinex","ETHUSD",1740846938536,0.12203468,2182.3,2182.2,0.8179]
["bitfinex","ETHUSD",1740846938733,4.58219,2182.4,2182.2,0.8179]
["bitfinex","ETHUSD",1740846938934,0.12220585,2182.3,2182.2,0.8179]
["bitfinex","ETHUSD",1740846939108,5.33937,2182.8,2182.2,6.30239711]
["bitfinex","ETHUSD",1740846939307,4.58176,2182.6,2182.2,6.256576]
["bitfinex","ETHUSD",1740846939503,0.7581,2182.8,2182.5,4.5818]
["bitfinex","ETHUSD",1740846939734,4.58127,2182.8,2182.5,4.5818]
["bitfinex","ETHUSD",1740846939949,4.5815,2182.7,2182.4,4.58209]
["bitfinex","ETHUSD",1740846940122,4.5813,2182.8,2182.4,4.58209]
["bitfinex","ETHUSD",1740846941048,5.2896553,2182.9,2182.2,6.256576]
["bitfinex","ETHUSD",1740846941355,4.58262,2182.2,2182.0,0.8047]
["bitfinex","ETHUSD",1740846941550,4.58274,2182.1,2182.0,0.8047]
["bitfinex","ETHUSD",1740846941750,4.58274,2182.1,2182.0,3.16]
["bitfinex","ETHUSD",1740846943258,4.58232,2182.3,2182.0,3.16]
["bitfinex","ETHUSD",1740846943572,9.8715553,2182.5,2182.1,4.58254]
["bitfinex","ETHUSD",1740846943751,5.2896553,2182.5,2182.4,4.58211]
["bitfinex","ETHUSD",1740846944323,5.2896553,2182.5,2182.3,4.58231]
["bitfinex","ETHUSD",1740846944520,5.2896553,2182.5,2182.2,0.8047]
["bitfinex","ETHUSD",1740846944521,9.8715553,2182.5,2182.2,5.38718]
["bitfinex","ETHUSD",1740846944747,5.2896553,2182.5,2182.2,0.8047]
["bitfinex","ETHUSD",1740846944948,5.2896553,2182.5,2182.2,6.241795]
["bitfinex","ETHUSD",1740846945149,5.2896553,2182.5,2182.3,4.58231]
["bitfinex","ETHUSD",1740846945521,5.2896553,2182.5,2182.2,6.241795]
["bitfinex","ETHUSD",1740846945721,9.8716553,2182.5,2182.2,0.8047]
["bitfinex","ETHUSD",1740846945930,4.58227,2182.4,2182.2,0.8047]
["bitfinex","ETHUSD",1740846946159,4.58243,2182.3,2182.0,3.9647]
["bitfinex","ETHUSD",1740846946672,4.58267,2182.2,2182.0,3.9647]
["bitfinex","ETHUSD",1740846946868,4.58247,2182.3,2182.0,3.9647]
["bitfinex","ETHUSD",1740846947632,4.58253,2182.2,2182.0,3.9647]
["bitfinex","ETHUSD",1740846948267,4.58237,2182.3,2182.0,3.9647]
["bitfinex","ETHUSD",1740846948767,4.58253,2182.2,2181.9,3.16]
["bitfinex","ETHUSD",1740846948977,4.58274,2182.1,2181.9,3.16]
["bitfinex","ETHUSD",1740846949463,4.58337,2181.8,2181.7,3.9647]
["bitfinex","ETHUSD",1740846949757,4.58338,2181.8,2181.6,3.16]
["bitfinex","ETHUSD",1740846949963,4.58358,2181.7,2181.6,3.16]
["bitfinex","ETHUSD",1740846950668,6.07013748,2181.7,2180.8,0.8047]
["bitfinex","ETHUSD",1740846950967,4.58424,2181.4,2181.0,4.58504]
["bitfinex","ETHUSD",1740846951168,9.16854,2181.4,2181.0,4.58504]
["bitfinex","ETHUSD",1740846951464,4.58456,2181.3,2180.9,7.74522]
["bitfinex","ETHUSD",1740846951968,0.12162642,2181.2,2180.9,7.74522]
["bitfinex","ETHUSD",1740846952268,4.58427,2181.4,2181.0,4.58502]
["bitfinex","ETHUSD",1740846952564,0.12128388,2181.3,2181.1,4.5848]
["bitfinex","ETHUSD",1740846952869,4.584,2181.5,2181.1,4.5848]
["bitfinex","ETHUSD",1740846953070,0.12128388,2181.2,2181.1,4.5848]
["bitfinex","ETHUSD",1740846953270,4.584,2181.5,2181.1,4.5848]
["bitfinex","ETHUSD",1740846953470,0.12128388,2181.2,2181.1,4.5848]
["bitfinex","ETHUSD",1740846953666,4.584,2181.5,2181.0,9.16993]
["bitfinex","ETHUSD",1740846953969,4.584,2181.5,2181.1,4.58484]
["bitfinex","ETHUSD",1740846954270,0.12128388,2181.4,2181.1,4.58484]
["bitfinex","ETHUSD",1740846956681,0.12128388,2181.4,2181.0,4.22164593]
["bitfinex","ETHUSD",1740846956862,4.70552388,2181.4,2181.0,13.39145593]
["bitfinex","ETHUSD",1740846957057,0.12128388,2181.4,2181.0,8.80650593]
["bitfinex","ETHUSD",1740846957364,0.12128388,2181.4,2181.1,4.58474]
["bitfinex","ETHUSD",1740846957670,0.12128388,2181.4,2181.2,5.39810594]
["bitfinex","ETHUSD",1740846957868,5.2896553,2181.8,2181.5,4.58392]
["bitfinex","ETHUSD",1740846958168,4.70400769,2181.7,2181.4,4.58406]
["bitfinex","ETHUSD",1740846958376,4.58385,2181.6,2181.2,5.35232]
["bitfinex","ETHUSD",1740846958991,0.12042769,2181.5,2181.2,5.35232]
["bitfinex","ETHUSD",1740846959155,0.12042769,2181.5,2181.3,4.58441]
["bitfinex","ETHUSD",1740846959366,3.8303,2182.0,2181.5,4.58386]
["bitfinex","ETHUSD",1740846959567,5.41332,2182.0,2181.6,4.5836]
["bitfinex","ETHUSD",1740846959764,0.8303,2182.0,2181.7,4.58356]
["bitfinex","ETHUSD",1740846959970,10.7024953,2182.2,2181.8,4.58331]
["bitfinex","ETHUSD",1740846960150,6.1199553,2182.2,2181.9,4.58303]
["bitfinex","ETHUSD",1740846960356,4.58244,2182.3,2181.8,4.58317]
["bitfinex","ETHUSD",1740846960655,9.16526,2182.2,2181.8,4.58317]
["bitfinex","ETHUSD",1740846960862,1.18210404,2182.4,2181.7,0.04582891]
["bitfinex","ETHUSD",1740846961068,5.2896553,2182.5,2182.1,4.5826]
["bitfinex","ETHUSD",1740846961359,4.5822,2182.4,2182.0,4.5829]
["bitfinex","ETHUSD",1740846961566,4.58261,2182.2,2181.9,0.7864]
["bitfinex","ETHUSD",1740846961762,5.2896553,2182.5,2181.9,1.323363]
["bitfinex","ETHUSD",1740846961965,9.8715653,2182.5,2182.1,4.58264]
["bitfinex","ETHUSD",1740846962164,9.8715653,2182.5,2182.1,9.1652]
["bitfinex","ETHUSD",1740846962370,10.40816796,2182.6,2182.3,4.58227]
["bitfinex","ETHUSD",1740846962371,9.9343,2182.6,2182.3,4.58227]
["bitfinex","ETHUSD",1740846962573,9.104,2182.6,2182.3,4.58221]
["bitfinex","ETHUSD",1740846962794,4.92020668,2182.7,2182.3,7.74221]
["bitfinex","ETHUSD",1740846962968,0.773,2182.9,2182.4,4.58211]
["bitfinex","ETHUSD",1740846963170,0.773,2183.1,2182.4,0.04581725]
["bitfinex","ETHUSD",1740846963493,5.05356569,2183.3,2182.9,4.58091]
["bitfinex","ETHUSD",1740846963790,2.39358449,2183.4,2182.9,3.16]
["bitfinex","ETHUSD",1740846963957,4.58085,2183.0,2182.9,3.16]
["bitfinex","ETHUSD",1740846964489,4.58059,2183.2,2182.9,3.16]
["bitfinex","ETHUSD",1740846965193,5.35385,2183.0,2182.9,3.16]
["bitfinex","ETHUSD",1740846965393,4.58178,2182.6,2182.3,5.33]
["bitfinex","ETHUSD",1740846965563,4.58178,2182.6,2182.4,3.16]
["bitfinex","ETHUSD",1740846965765,0.12011627,2182.5,2182.4,3.16]
["bitfinex","ETHUSD",1740846966082,4.58142,2182.8,2182.4,3.16]
["bitfinex","ETHUSD",1740846966270,0.11985309,2182.5,2182.4,7.74211]
["bitfinex","ETHUSD",1740846966463,6.0626553,2183.0,2182.4,3.9566]
["bitfinex","ETHUSD",1740846966668,0.11985309,2182.5,2182.4,3.9566]
["bitfinex","ETHUSD",1740846966968,0.11945177,2182.5,2182.4,3.9566]
["bitfinex","ETHUSD",1740846967173,4.58153,2182.7,2182.4,3.16]
["bitfinex","ETHUSD",1740846967390,0.11945177,2182.5,2182.4,3.16]
["bitfinex","ETHUSD",1740846967588,4.5817,2182.6,2182.4,3.16]
["bitfinex","ETHUSD",1740846967789,4.70135177,2182.5,2182.4,3.16]
["bitfinex","ETHUSD",1740846969267,4.58244,2182.3,2182.1,0.7966]
["bitfinex","ETHUSD",1740846969468,4.58261,2182.2,2181.8,4.58324]
["bitfinex","ETHUSD",1740846969666,0.11945177,2182.5,2181.9,7.74197]
["bitfinex","ETHUSD",1740846969667,4.58208,2182.5,2181.9,7.74197]
["bitfinex","ETHUSD",1740846969926,0.11945177,2182.1,2182.0,5.42537504]
["bitfinex","ETHUSD",1740846970210,0.773,2182.6,2182.2,4.58239]
["bitfinex","ETHUSD",1740846970537,0.11945177,2182.1,2182.0,5.42537382]
["bitfinex","ETHUSD",1740846970746,7.58126,2182.9,2182.6,4.58154]
["bitfinex","ETHUSD",1740846970747,0.773,2182.9,2182.6,4.58154]
["bitfinex","ETHUSD",1740846971033,10.6429653,2183.3,2182.9,5.37766]
["bitfinex","ETHUSD",1740846971383,19.7494053,2183.6,2183.0,4.58085]
["bitfinex","ETHUSD",1740846971616,19.7494053,2183.6,2182.9,0.7966]
["bitfinex","ETHUSD",1740846971617,15.1696553,2183.6,2182.9,0.7966]
["bitfinex","ETHUSD",1740846971914,4.58011,2183.4,2182.9,0.7966]
["bitfinex","ETHUSD",1740846972106,9.51031498,2183.5,2183.0,4.58075]
["bitfinex","ETHUSD",1740846972303,4.93041498,2183.5,2183.1,4.58054]
["bitfinex","ETHUSD",1740846972817,15.1696553,2183.6,2183.1,4.58054]
["bitfinex","ETHUSD",1740846972818,19.7492853,2183.6,2183.1,4.58054]
["bitfinex","ETHUSD",1740846973023,19.7492853,2183.6,2183.2,4.58038]
["bitfinex","ETHUSD",1740846973218,0.47420029,2183.9,2183.4,4.57992]
["bitfinex","ETHUSD",1740846973219,9.8687253,2183.9,2183.4,4.57992]
["bitfinex","ETHUSD",1740846973387,4.57928,2183.8,2183.3,5.37672]
["bitfinex","ETHUSD",1740846973587,4.5795,2183.7,2183.3,0.7966]
["bitfinex","ETHUSD",1740846973793,4.57928,2183.8,2183.3,0.7966]
["bitfinex","ETHUSD",1740846973794,4.57928,2183.8,2183.3,5.3768]
["bitfinex","ETHUSD",1740846973999,9.15865,2183.8,2183.3,5.3768]
["bitfinex","ETHUSD",1740846974218,5.35194,2184.0,2183.4,4.5799]
["bitfinex","ETHUSD",1740846974385,5.69036387,2184.0,2183.3,2.15401762]
["bitfinex","ETHUSD",1740846974717,5.2896553,2184.1,2183.3,2.15401762]
["bitfinex","ETHUSD",1740846974718,4.57854,2184.1,2183.6,4.57941]
["bitfinex","ETHUSD",1740846974906,4.57878,2184.0,2183.6,4.57941]
["bitfinex","ETHUSD",1740846975486,5.2896553,2184.2,2183.8,4.57907]
["bitfinex","ETHUSD",1740846975698,5.2896553,2184.2,2183.8,7.73707]
["bitfinex","ETHUSD",1740846975902,9.8680153,2184.2,2183.8,7.73707]
["bitfinex","ETHUSD",1740846976397,5.2896553,2184.2,2183.9,4.57894]
["bitfinex","ETHUSD",1740846976616,5.2896553,2184.2,2183.8,3.158]
["bitfinex","ETHUSD",1740846976820,4.5797,2183.6,2183.3,5.33]
["bitfinex","ETHUSD",1740846977120,5.3542,2183.6,2183.5,3.158]
["bitfinex","ETHUSD",1740846977890,5.3542,2183.6,2183.0,5.33]
["bitfinex","ETHUSD",1740846977891,5.3542,2183.6,2183.1,3.20380094]
["bitfinex","ETHUSD",1740846978099,5.3542,2183.6,2183.2,4.58041]
["bitfinex","ETHUSD",1740846978401,5.3542,2183.6,2183.1,12.31905]
["bitfinex","ETHUSD",1740846978588,5.3542,2183.6,2183.1,7.7385]
["bitfinex","ETHUSD",1740846978787,5.3542,2183.6,2183.1,12.31905]
["bitfinex","ETHUSD",1740846978991,5.3542,2183.6,2183.2,4.58033]
["bitfinex","ETHUSD",1740846980423,9.93393,2183.6,2183.2,4.58033]
["bitfinex","ETHUSD",1740846980627,4.57993,2183.5,2183.1,7.73863]
["bitfinex","ETHUSD",1740846980925,4.58043,2183.2,2183.1,3.158]
["bitfinex","ETHUSD",1740846981147,4.58073,2183.1,2182.7,5.38876]
["bitfinex","ETHUSD",1740846981331,4.58073,2183.1,2182.9,3.157]
["bitfinex","ETHUSD",1740846981823,4.69691871,2183.0,2182.9,3.157]
["bitfinex","ETHUSD",1740846982022,4.69691871,2183.0,2182.7,0.8074]
["bitfinex","ETHUSD",1740846982023,4.58114,2182.9,2182.7,0.8074]
["bitfinex","ETHUSD",1740846982223,4.58155,2182.7,2182.6,3.157]
["bitfinex","ETHUSD",1740846982733,5.5101196,2182.7,2182.6,3.157]
["bitfinex","ETHUSD",1740846983238,4.58223,2182.4,2182.2,3.157]
["bitfinex","ETHUSD",1740846983524,4.58223,2182.4,2181.9,9.9965]
["bitfinex","ETHUSD",1740846983525,4.58264,2182.2,2182.0,3.157]
["bitfinex","ETHUSD",1740846983724,0.55101196,2182.6,2182.1,4.58272]
["bitfinex","ETHUSD",1740846984049,9.97527,2182.7,2182.2,4.58246]
["bitfinex","ETHUSD",1740846984320,4.58174,2182.6,2182.2,4.58246]
["bitfinex","ETHUSD",1740846984910,9.1636,2182.6,2182.1,9.16536]
["bitfinex","ETHUSD",1740846985115,4.58174,2182.6,2182.2,4.58249]
["bitfinex","ETHUSD",1740846985521,5.39368,2182.7,2182.0,7.7399]
["bitfinex","ETHUSD",1740846985734,9.16361,2182.6,2182.2,4.58243]
["bitfinex","ETHUSD",1740846985931,4.58177,2182.6,2182.2,4.58243]
["bitfinex","ETHUSD",1740846986135,4.58169,2182.6,2182.0,3.157]
["bitfinex","ETHUSD",1740846986333,4.58324,2181.9,2181.6,0.8303]
["bitfinex","ETHUSD",1740846986537,4.58337,2181.8,2181.7,3.158]
["bitfinex","ETHUSD",1740846987169,4.58337,2181.8,2181.4,0.8303]
["bitfinex","ETHUSD",1740846987456,4.58397,2181.6,2181.5,3.158]
["bitfinex","ETHUSD",1740846988274,4.58442,2181.3,2181.2,3.158]
["bitfinex","ETHUSD",1740846988448,4.58484,2181.1,2181.0,3.9883]
["bitfinex","ETHUSD",1740846988746,4.58433,2181.4,2181.0,3.158]
["bitfinex","ETHUSD",1740846988946,4.58445,2181.3,2181.0,3.158]
["bitfinex","ETHUSD",1740846989419,4.58482,2181.2,2181.0,3.158]
["bitfinex","ETHUSD",1740846989620,4.58505,2181.0,2180.9,3.158]
["bitfinex","ETHUSD",1740846989825,4.58484,2181.1,2180.9,3.158]
["bitfinex","ETHUSD",1740846990023,9.16981,2181.1,2180.9,3.158]
["bitfinex","ETHUSD",1740846990229,4.58484,2181.1,2180.9,3.158]
["bitfinex","ETHUSD",1740846990950,5.39666,2181.2,2180.9,3.158]
["bitfinex","ETHUSD",1740846991119,5.39666,2181.2,2180.7,13.15951]
["bitfinex","ETHUSD",1740846991321,5.39666,2181.2,2180.7,3.9883]
["bitfinex","ETHUSD",1740846991322,4.58486,2181.1,2180.7,3.9883]
["bitfinex","ETHUSD",1740846991554,4.58516,2181.0,2180.7,3.9883]
["bitfinex","ETHUSD",1740846991919,4.58486,2181.1,2180.7,3.9883]
["bitfinex","ETHUSD",1740846992520,9.16983,2181.1,2180.7,3.9883]
["bitfinex","ETHUSD",1740846992720,4.58486,2181.1,2180.7,0.8303]
["bitfinex","ETHUSD",1740846993329,4.58486,2181.1,2180.7,5.41596]
["bitfinex","ETHUSD",1740846993528,4.58486,2181.1,2180.7,0.8303]
["bitfinex","ETHUSD",1740846994127,5.2896553,2181.3,2180.9,4.58513]
["bitfinex","ETHUSD",1740846994749,5.2896553,2181.3,2181.1,4.58483]
["bitfinex","ETHUSD",1740846994948,4.58338,2181.8,2181.3,4.58432]
["bitfinex","ETHUSD",1740846995123,9.8730353,2181.8,2181.3,4.58432]
["bitfinex","ETHUSD",1740846995319,4.58409,2181.5,2181.2,3.9893]
["bitfinex","ETHUSD",1740846995522,4.58381,2181.6,2181.2,3.159]
["bitfinex","ETHUSD",1740846995949,5.2896553,2181.8,2181.4,4.58405]
["bitfinex","ETHUSD",1740846996183,5.05693745,2182.1,2181.6,4.58364]
["bitfinex","ETHUSD",1740846996323,4.58282,2182.1,2181.6,4.58364]
["bitfinex","ETHUSD",1740846996653,0.812,2182.2,2181.6,1.04562004]
["bitfinex","ETHUSD",1740846996865,0.09994253,2182.1,2182.0,4.58286]
["bitfinex","ETHUSD",1740846997069,0.09994253,2182.1,2181.9,3.159]
["bitfinex","ETHUSD",1740846997271,4.58265,2182.2,2181.9,3.159]
["bitfinex","ETHUSD",1740846997434,0.10055105,2182.0,2181.9,3.159]
["bitfinex","ETHUSD",1740846997769,4.58324,2181.9,2181.6,3.159]
["bitfinex","ETHUSD",1740846997920,5.33635,2182.0,2181.6,3.159]
["bitfinex","ETHUSD",1740846998119,4.58358,2181.7,2181.6,3.159]
["bitfinex","ETHUSD",1740846998324,4.584,2181.5,2181.4,8.489]
["bitfinex","ETHUSD",1740846998573,4.58368,2181.7,2181.4,3.159]
["bitfinex","ETHUSD",1740846998868,4.58341,2181.8,2181.4,7.74321]
["bitfinex","ETHUSD",1740846999170,3.0,2181.8,2181.4,3.159]
["bitfinex","ETHUSD",1740846999370,4.58358,2181.7,2181.4,3.159]
["bitfinex","ETHUSD",1740846999573,4.68413105,2181.7,2181.4,3.159]
["bitfinex","ETHUSD",1740846999740,0.10055105,2181.7,2181.4,7.74306]
["bitfinex","ETHUSD",1740847000138,0.10055105,2181.6,2181.4,8.597726]
["bitfinex","ETHUSD",1740847000343,0.10055105,2181.6,2181.5,4.58399]
["bitfinex","ETHUSD",1740847000668,5.2896553,2182.0,2181.6,4.58374]
["bitfinex","ETHUSD",1740847000865,5.2896553,2182.0,2181.4,8.597816]
["bitfinex","ETHUSD",1740847000866,4.58333,2181.9,2181.4,8.597816]
["bitfinex","ETHUSD",1740847001059,4.5835,2181.8,2181.4,3.159]
["bitfinex","ETHUSD",1740847001235,4.58316,2181.9,2181.5,4.58396]
["bitfinex","ETHUSD",1740847001432,9.16645,2181.9,2181.5,4.58396]
["bitfinex","ETHUSD",1740847001639,5.2896553,2182.0,2181.9,4.58316]
["bitfinex","ETHUSD",1740847001832,5.33564,2182.3,2181.8,4.58318]
["bitfinex","ETHUSD",1740847002174,4.58264,2182.2,2181.7,4.58347]
["bitfinex","ETHUSD",1740847002475,0.7532,2182.3,2181.5,1.232697]
["bitfinex","ETHUSD",1740847002779,4.58397,2181.6,2181.5,3.159]
["bitfinex","ETHUSD",1740847002958,7.58397,2181.6,2181.5,3.159]
["bitfinex","ETHUSD",1740847003361,4.58364,2181.7,2181.3,9.91441]
["bitfinex","ETHUSD",1740847003528,5.2896553,2181.7,2181.3,4.58429]
["bitfinex","ETHUSD",1740847003743,5.2896553,2181.7,2181.2,4.58452]
["bitfinex","ETHUSD",1740847003744,4.58387,2181.6,2181.2,4.58452]
["bitfinex","ETHUSD",1740847003930,5.2896553,2181.7,2181.3,4.58422]
["bitfinex","ETHUSD",1740847004130,5.2896553,2181.7,2181.3,9.16849]
["bitfinex","ETHUSD",1740847004362,9.8733853,2181.7,2181.2,4.58459]
["bitfinex","ETHUSD",1740847004776,9.8733853,2181.7,2181.1,12.32842]
["bitfinex","ETHUSD",1740847004777,4.5839,2181.6,2181.1,12.32842]
["bitfinex","ETHUSD",1740847004925,4.5839,2181.6,2181.2,4.58462]
["bitfinex","ETHUSD",1740847005453,5.2896553,2181.7,2181.2,0.04584084]
["bitfinex","ETHUSD",1740847005654,5.2896553,2181.7,2181.4,4.5842]
["bitfinex","ETHUSD",1740847005986,5.2896553,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740847007184,5.2896553,2181.7,2181.6,4.53379]
["bitfinex","ETHUSD",1740847007774,4.58318,2181.9,2181.5,4.58395]
["bitfinex","ETHUSD",1740847007972,4.58318,2181.9,2181.5,7.74295]
["bitfinex","ETHUSD",1740847008175,9.16608,2182.0,2181.6,4.58377]
["bitfinex","ETHUSD",1740847008362,4.58288,2182.1,2181.7,4.5835]
["bitfinex","ETHUSD",1740847008746,8.38297,2182.2,2181.8,4.58336]
["bitfinex","ETHUSD",1740847009161,5.38297,2182.2,2181.8,4.58336]
["bitfinex","ETHUSD",1740847009333,5.2896553,2182.3,2181.9,5.3775]
["bitfinex","ETHUSD",1740847009673,9.8720553,2182.3,2181.9,5.37766]
["bitfinex","ETHUSD",1740847010180,4.58253,2182.2,2181.9,0.7945]
["bitfinex","ETHUSD",1740847010478,4.58302,2182.0,2181.5,3.9535]
["bitfinex","ETHUSD",1740847010659,4.58302,2182.0,2181.6,4.58378]
["bitfinex","ETHUSD",1740847010861,0.8004,2182.1,2181.7,4.58345]
["bitfinex","ETHUSD",1740847010862,5.38323,2182.1,2181.7,4.58345]
["bitfinex","ETHUSD",1740847011046,9.96616,2182.1,2181.6,4.58378]
["bitfinex","ETHUSD",1740847011251,4.583,2182.0,2181.6,4.58378]
["bitfinex","ETHUSD",1740847011450,0.8004,2182.1,2181.5,3.9535]
["bitfinex","ETHUSD",1740847011667,4.58368,2181.7,2181.5,3.159]
["bitfinex","ETHUSD",1740847011978,4.68446014,2181.6,2181.5,3.159]
["bitfinex","ETHUSD",1740847012181,0.10067014,2181.6,2181.3,3.9535]
["bitfinex","ETHUSD",1740847012363,0.10067014,2181.6,2181.4,4.58406]
["bitfinex","ETHUSD",1740847012546,9.16688,2181.8,2181.4,4.58406]
["bitfinex","ETHUSD",1740847012735,0.10067014,2181.5,2181.4,4.58406]
["bitfinex","ETHUSD",1740847012935,4.58342,2181.8,2181.5,4.58399]
["bitfinex","ETHUSD",1740847013236,4.58319,2181.9,2181.5,4.58399]
["bitfinex","ETHUSD",1740847014160,6.0900553,2182.1,2181.4,0.04584004]
["bitfinex","ETHUSD",1740847014367,5.2896553,2182.1,2181.9,4.58314]
["bitfinex","ETHUSD",1740847014734,5.2896553,2182.1,2182.0,4.58295]
["bitfinex","ETHUSD",1740847014935,8.39814686,2182.5,2182.3,4.58219]
["bitfinex","ETHUSD",1740847014936,0.3419178,2182.5,2182.3,4.58219]
["bitfinex","ETHUSD",1740847015166,0.64319731,2182.5,2182.3,4.58219]
["bitfinex","ETHUSD",1740847015365,0.64319731,2182.5,2182.2,4.58252]
["bitfinex","ETHUSD",1740847015660,5.38221,2182.6,2182.2,4.58252]
["bitfinex","ETHUSD",1740847015861,4.92570406,2182.7,2182.2,4.5824]
["bitfinex","ETHUSD",1740847016064,4.5818,2182.6,2182.2,4.5824]
["bitfinex","ETHUSD",1740847016267,5.38177,2182.8,2182.3,4.5822]
["bitfinex","ETHUSD",1740847016447,5.38177,2182.8,2182.4,4.58198]
["bitfinex","ETHUSD",1740847016643,9.107,2182.9,2182.5,4.58178]
["bitfinex","ETHUSD",1740847016859,5.2896553,2183.0,2182.8,4.58127]
["bitfinex","ETHUSD",1740847017082,5.2896553,2183.0,2182.7,4.58148]
["bitfinex","ETHUSD",1740847017083,4.58064,2183.1,2182.7,4.58148]
["bitfinex","ETHUSD",1740847017273,4.58014,2183.4,2182.6,5.41232]
["bitfinex","ETHUSD",1740847017566,4.58027,2183.3,2182.9,4.58089]
["bitfinex","ETHUSD",1740847017767,4.58059,2183.2,2182.8,4.58112]
["bitfinex","ETHUSD",1740847018071,4.58067,2183.1,2182.7,4.58147]
["bitfinex","ETHUSD",1740847018268,6.39015732,2183.5,2182.6,0.8307]
["bitfinex","ETHUSD",1740847018468,4.58115,2182.9,2182.6,0.8307]
["bitfinex","ETHUSD",1740847018670,5.2896553,2183.3,2182.6,0.8307]
["bitfinex","ETHUSD",1740847018889,4.58051,2183.2,2182.7,9.16261]
["bitfinex","ETHUSD",1740847019361,4.58076,2183.1,2182.7,4.58129]
["bitfinex","ETHUSD",1740847019563,9.8700053,2183.3,2182.8,4.58122]
["bitfinex","ETHUSD",1740847019758,4.58009,2183.4,2182.6,0.8307]
["bitfinex","ETHUSD",1740847019959,4.58009,2183.4,2182.9,4.58089]
["bitfinex","ETHUSD",1740847020163,4.58072,2183.1,2182.7,4.58132]
["bitfinex","ETHUSD",1740847020548,5.68031202,2183.5,2182.6,0.8307]
["bitfinex","ETHUSD",1740847020549,4.58103,2183.0,2182.6,0.8307]
["bitfinex","ETHUSD",1740847020749,4.58043,2183.2,2182.6,0.8307]
["bitfinex","ETHUSD",1740847020988,3.0,2183.4,2182.7,4.58136]
["bitfinex","ETHUSD",1740847021148,4.58069,2183.1,2182.6,9.99389]
["bitfinex","ETHUSD",1740847021347,4.58085,2183.0,2182.6,11.842179]
["bitfinex","ETHUSD",1740847021548,4.58136,2182.8,2182.6,0.8307]
["bitfinex","ETHUSD",1740847021794,7.58047,2183.2,2182.6,0.8307]
["bitfinex","ETHUSD",1740847021960,5.2896553,2183.3,2183.0,4.58073]
["bitfinex","ETHUSD",1740847022290,4.5803,2183.3,2182.8,4.5812]
["bitfinex","ETHUSD",1740847022495,4.58052,2183.2,2182.8,4.5812]
["bitfinex","ETHUSD",1740847023313,4.58064,2183.1,2182.7,4.58143]
["bitfinex","ETHUSD",1740847023815,4.58051,2183.2,2182.8,4.58125]
["bitfinex","ETHUSD",1740847024020,9.16112,2183.2,2182.8,4.58125]
["bitfinex","ETHUSD",1740847024318,4.58051,2183.2,2182.7,4.58128]
["bitfinex","ETHUSD",1740847024525,4.58075,2183.1,2182.7,4.58128]
["bitfinex","ETHUSD",1740847024827,4.58022,2183.3,2182.9,4.58094]
["bitfinex","ETHUSD",1740847025450,4.58052,2183.2,2182.8,4.58122]
["bitfinex","ETHUSD",1740847025955,4.58052,2183.2,2182.6,0.8307]
["bitfinex","ETHUSD",1740847025956,4.58022,2183.3,2182.6,0.8307]
["bitfinex","ETHUSD",1740847026235,0.7718,2183.1,2182.7,3.157]
["bitfinex","ETHUSD",1740847026430,4.58118,2182.9,2182.7,3.157]
["bitfinex","ETHUSD",1740847026632,4.58162,2182.7,2182.5,3.157]
["bitfinex","ETHUSD",1740847026929,0.10256071,2182.6,2182.2,0.7541]
["bitfinex","ETHUSD",1740847027136,0.10256071,2182.6,2182.4,4.58194]
["bitfinex","ETHUSD",1740847027315,3.7718,2183.1,2182.2,0.7541]
["bitfinex","ETHUSD",1740847027316,4.58087,2183.0,2182.6,4.58152]
["bitfinex","ETHUSD",1740847027630,0.10256071,2182.9,2182.8,4.58127]
["bitfinex","ETHUSD",1740847027829,4.58086,2183.0,2182.6,5.33567]
["bitfinex","ETHUSD",1740847028033,0.10256071,2182.9,2182.7,4.58143]
["bitfinex","ETHUSD",1740847028331,0.10256071,2182.9,2182.6,0.7541]
["bitfinex","ETHUSD",1740847028531,0.10256071,2182.9,2182.7,4.58134]
["bitfinex","ETHUSD",1740847028835,0.10256071,2182.8,2182.7,4.58134]
["bitfinex","ETHUSD",1740847029039,9.93324,2183.1,2182.7,4.58134]
["bitfinex","ETHUSD",1740847029211,4.58156,2182.7,2182.3,5.33626]
["bitfinex","ETHUSD",1740847029411,4.58164,2182.7,2182.3,3.157]
["bitfinex","ETHUSD",1740847029626,3.0,2183.0,2182.3,3.157]
["bitfinex","ETHUSD",1740847029627,0.10369781,2182.6,2182.5,5.336]
["bitfinex","ETHUSD",1740847029935,3.0,2183.0,2182.7,4.58147]
["bitfinex","ETHUSD",1740847030535,4.58106,2182.9,2182.5,5.3358]
["bitfinex","ETHUSD",1740847030766,4.58154,2182.7,2182.5,0.7541]
["bitfinex","ETHUSD",1740847031263,4.58141,2182.8,2182.5,0.7541]
["bitfinex","ETHUSD",1740847031790,4.58176,2182.6,2182.3,3.157]
["bitfinex","ETHUSD",1740847031951,0.7718,2183.1,2182.3,3.157]
["bitfinex","ETHUSD",1740847032276,4.58134,2182.8,2182.4,4.58208]
["bitfinex","ETHUSD",1740847033053,5.05513898,2183.0,2182.5,4.58182]
["bitfinex","ETHUSD",1740847033384,9.16208,2183.0,2182.6,4.58169]
["bitfinex","ETHUSD",1740847033582,4.58085,2183.0,2182.3,3.157]
["bitfinex","ETHUSD",1740847033768,4.58097,2183.0,2182.6,4.58164]
["bitfinex","ETHUSD",1740847033939,4.58097,2183.0,2182.4,0.04581919]
["bitfinex","ETHUSD",1740847034141,4.5811,2182.9,2182.5,4.58173]
["bitfinex","ETHUSD",1740847034568,4.58091,2183.0,2182.6,4.58166]
["bitfinex","ETHUSD",1740847034759,4.58116,2182.9,2182.5,4.58187]
["bitfinex","ETHUSD",1740847035155,4.58085,2183.0,2182.3,3.157]
["bitfinex","ETHUSD",1740847035375,4.58199,2182.5,2182.3,3.157]
["bitfinex","ETHUSD",1740847037978,3.0,2182.6,2182.3,3.157]
["bitfinex","ETHUSD",1740847038282,4.58087,2183.0,2182.6,4.58161]
["bitfinex","ETHUSD",1740847038656,4.58129,2182.8,2182.5,4.5819]
["bitfinex","ETHUSD",1740847038854,4.58108,2182.9,2182.4,0.7509]
["bitfinex","ETHUSD",1740847039060,9.16225,2182.9,2182.5,4.5817]
["bitfinex","ETHUSD",1740847039254,4.58108,2182.9,2182.4,5.333]
["bitfinex","ETHUSD",1740847039572,4.5819,2182.5,2182.3,8.487]
["bitfinex","ETHUSD",1740847039750,4.5819,2182.5,2182.3,3.157]
["bitfinex","ETHUSD",1740847040274,0.7534,2182.8,2182.3,3.157]
["bitfinex","ETHUSD",1740847040455,9.16328,2182.7,2182.3,7.7392]
["bitfinex","ETHUSD",1740847040657,4.58199,2182.5,2182.3,3.157]
["bitfinex","ETHUSD",1740847041675,4.58211,2182.4,2182.3,3.157]
["bitfinex","ETHUSD",1740847041874,0.10316918,2182.4,2182.3,3.157]
["bitfinex","ETHUSD",1740847042080,4.68527918,2182.4,2182.3,3.157]
["bitfinex","ETHUSD",1740847042671,4.68527918,2182.4,2181.9,0.7755]
["bitfinex","ETHUSD",1740847042672,4.58275,2182.1,2181.9,3.157]
["bitfinex","ETHUSD",1740847043057,0.10316918,2182.0,2181.9,3.157]
["bitfinex","ETHUSD",1740847043456,4.68611918,2182.0,2181.8,3.157]
["bitfinex","ETHUSD",1740847043661,0.10316918,2182.0,2181.9,4.58316]
["bitfinex","ETHUSD",1740847043857,7.58219,2182.4,2181.9,4.58316]
["bitfinex","ETHUSD",1740847044082,0.10316918,2182.3,2181.9,4.58296]
["bitfinex","ETHUSD",1740847044378,0.10316918,2182.3,2182.0,4.58293]
["bitfinex","ETHUSD",1740847044748,0.10316918,2182.3,2181.8,3.157]
["bitfinex","ETHUSD",1740847044946,4.58316,2181.9,2181.8,3.157]
["bitfinex","ETHUSD",1740847045480,4.58346,2181.8,2181.5,3.9325]
["bitfinex","ETHUSD",1740847045678,0.10225695,2181.7,2181.5,3.9325]
["bitfinex","ETHUSD",1740847045884,4.58346,2181.8,2181.5,3.9325]
["bitfinex","ETHUSD",1740847046073,0.10225695,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1740847046273,4.58283,2182.1,2181.7,4.58347]
["bitfinex","ETHUSD",1740847046494,3.7659,2182.4,2181.6,0.04583225]
["bitfinex","ETHUSD",1740847046495,0.10225695,2182.0,2181.6,0.04583225]
["bitfinex","ETHUSD",1740847046690,0.10225695,2182.0,2181.9,4.58316]
["bitfinex","ETHUSD",1740847046890,9.16495,2182.3,2181.9,4.58316]
["bitfinex","ETHUSD",1740847047091,0.10225695,2182.0,2181.9,4.58316]
["bitfinex","ETHUSD",1740847047291,4.58243,2182.3,2181.9,4.58316]
["bitfinex","ETHUSD",1740847047797,0.10225695,2182.2,2181.9,4.58316]
["bitfinex","ETHUSD",1740847047999,0.10225695,2182.2,2181.8,4.58335]
["bitfinex","ETHUSD",1740847048000,4.5825,2182.3,2182.0,0.7755]
["bitfinex","ETHUSD",1740847048200,4.5825,2182.3,2181.9,4.58303]
["bitfinex","ETHUSD",1740847048201,0.10225695,2182.2,2181.9,4.58303]
["bitfinex","ETHUSD",1740847048501,4.5825,2182.3,2181.9,4.58303]
["bitfinex","ETHUSD",1740847048805,4.58213,2182.4,2182.0,5.35845]
["bitfinex","ETHUSD",1740847049104,0.10225695,2182.3,2182.1,7.73973]
["bitfinex","ETHUSD",1740847049289,0.10225695,2182.3,2182.1,3.157]
["bitfinex","ETHUSD",1740847049474,4.68458695,2182.3,2182.1,3.157]
["bitfinex","ETHUSD",1740847049676,4.58253,2182.2,2182.1,3.157]
["bitfinex","ETHUSD",1740847049879,4.58295,2182.0,2181.9,3.157]
["bitfinex","ETHUSD",1740847050080,4.58332,2181.9,2181.6,3.9325]
["bitfinex","ETHUSD",1740847050280,4.58348,2181.8,2181.5,5.33]
["bitfinex","ETHUSD",1740847050491,0.10176789,2181.7,2181.6,3.157]
["bitfinex","ETHUSD",1740847050690,4.58348,2181.8,2181.6,3.157]
["bitfinex","ETHUSD",1740847050889,0.10176789,2181.7,2181.6,3.157]
["bitfinex","ETHUSD",1740847051103,9.16668,2181.9,2181.6,3.157]
["bitfinex","ETHUSD",1740847051282,9.16668,2181.9,2181.5,4.58399]
["bitfinex","ETHUSD",1740847051477,0.10176789,2181.8,2181.5,7.74099]
["bitfinex","ETHUSD",1740847051684,0.10176789,2181.8,2181.7,4.58358]
["bitfinex","ETHUSD",1740847051979,4.58295,2182.0,2181.6,4.58374]
["bitfinex","ETHUSD",1740847052198,4.58317,2181.9,2181.6,4.58374]
["bitfinex","ETHUSD",1740847052499,4.58379,2181.6,2181.5,3.157]
["bitfinex","ETHUSD",1740847052727,4.58363,2181.7,2181.5,3.157]
["bitfinex","ETHUSD",1740847053091,0.10176789,2181.6,2181.5,3.157]
["bitfinex","ETHUSD",1740847055884,0.10176789,2181.6,2181.1,6.1055]
["bitfinex","ETHUSD",1740847056109,4.58463,2181.2,2181.1,3.158]
["bitfinex","ETHUSD",1740847056307,4.58463,2181.2,2180.9,3.158]
["bitfinex","ETHUSD",1740847056486,4.58495,2181.1,2180.9,3.158]
["bitfinex","ETHUSD",1740847056816,0.10110658,2181.0,2180.9,3.158]
["bitfinex","ETHUSD",1740847057113,4.68615658,2181.0,2180.9,3.158]
["bitfinex","ETHUSD",1740847058795,4.58535,2180.9,2180.6,3.158]
["bitfinex","ETHUSD",1740847058993,0.10031262,2180.8,2180.6,3.158]
["bitfinex","ETHUSD",1740847059330,4.58527,2180.9,2180.6,3.158]
["bitfinex","ETHUSD",1740847059531,9.8740853,2181.3,2180.6,3.158]
["bitfinex","ETHUSD",1740847059532,0.10031262,2180.7,2180.6,3.158]
["bitfinex","ETHUSD",1740847060115,4.58553,2180.8,2180.6,3.158]
["bitfinex","ETHUSD",1740847060324,0.10031262,2180.7,2180.6,3.158]
["bitfinex","ETHUSD",1740847060717,4.58553,2180.8,2180.6,3.158]
["bitfinex","ETHUSD",1740847060916,0.10031262,2180.7,2180.6,3.158]
["bitfinex","ETHUSD",1740847061230,4.58553,2180.8,2180.5,0.8065]
["bitfinex","ETHUSD",1740847061417,0.10031262,2180.7,2180.4,4.5862]
["bitfinex","ETHUSD",1740847061626,4.58626,2180.5,2180.3,3.158]
["bitfinex","ETHUSD",1740847061825,4.68662262,2180.4,2180.3,3.158]
["bitfinex","ETHUSD",1740847062435,4.58711,2180.1,2179.8,3.9764]
["bitfinex","ETHUSD",1740847062595,0.0980498,2180.0,2179.8,3.9764]
["bitfinex","ETHUSD",1740847062801,5.85621608,2180.0,2179.0,5.33]
["bitfinex","ETHUSD",1740847063005,4.58799,2179.6,2179.2,3.9764]
["bitfinex","ETHUSD",1740847063299,4.68629683,2179.5,2179.2,0.8184]
["bitfinex","ETHUSD",1740847063907,4.58797,2179.7,2179.3,4.58855]
["bitfinex","ETHUSD",1740847064132,5.39199,2179.8,2179.4,4.5884]
["bitfinex","ETHUSD",1740847064306,4.68610683,2179.6,2179.2,0.8184]
["bitfinex","ETHUSD",1740847064505,4.58811,2179.6,2179.2,0.8184]
["bitfinex","ETHUSD",1740847064727,0.09799683,2179.5,2179.2,0.8184]
["bitfinex","ETHUSD",1740847065099,4.68631683,2179.5,2179.2,0.8184]
["bitfinex","ETHUSD",1740847065298,0.09799683,2179.5,2179.2,4.58875]
["bitfinex","ETHUSD",1740847065631,0.09799683,2179.4,2179.1,7.7489]
["bitfinex","ETHUSD",1740847065799,4.58814,2179.6,2179.1,7.7489]
["bitfinex","ETHUSD",1740847066002,0.09799683,2179.5,2179.1,7.7489]
["bitfinex","ETHUSD",1740847066238,0.09799683,2179.5,2179.1,7.74884]
["bitfinex","ETHUSD",1740847066438,0.56650781,2179.5,2179.1,7.74884]
["bitfinex","ETHUSD",1740847066641,5.15481781,2179.5,2179.1,12.33775]
["bitfinex","ETHUSD",1740847066824,0.56650781,2179.5,2179.2,9.17734]
["bitfinex","ETHUSD",1740847067032,0.56650781,2179.5,2179.1,7.74901]
["bitfinex","ETHUSD",1740847067503,0.56650781,2179.5,2179.2,4.58879]
["bitfinex","ETHUSD",1740847067713,0.09799683,2179.5,2179.2,4.58879]
["bitfinex","ETHUSD",1740847067914,0.09799683,2179.5,2179.4,4.58841]
["bitfinex","ETHUSD",1740847068335,4.58807,2179.6,2179.2,4.58867]
["bitfinex","ETHUSD",1740847068548,0.09672502,2179.5,2179.4,4.58839]
["bitfinex","ETHUSD",1740847068751,0.09672502,2179.5,2179.2,4.58881]
["bitfinex","ETHUSD",1740847069045,0.8044,2179.8,2179.4,4.5884]
["bitfinex","ETHUSD",1740847069046,5.39197,2179.8,2179.4,4.5884]
["bitfinex","ETHUSD",1740847069251,0.33864999,2179.9,2179.6,4.58787]
["bitfinex","ETHUSD",1740847069461,10.6812853,2180.0,2179.5,9.17611]
["bitfinex","ETHUSD",1740847069627,5.39163,2180.0,2179.5,4.58805]
["bitfinex","ETHUSD",1740847069826,0.8044,2180.0,2179.4,0.8184]
["bitfinex","ETHUSD",1740847070146,0.8044,2180.0,2179.4,5.40661]
["bitfinex","ETHUSD",1740847070147,4.58736,2179.9,2179.4,5.40661]
["bitfinex","ETHUSD",1740847070316,5.77202,2180.0,2179.6,4.58789]
["bitfinex","ETHUSD",1740847070519,5.73035073,2180.0,2179.6,9.17575]
["bitfinex","ETHUSD",1740847070931,5.73035073,2180.0,2179.6,4.58786]
["bitfinex","ETHUSD",1740847071150,5.73035073,2180.0,2179.6,9.17575]
["bitfinex","ETHUSD",1740847071465,5.73035073,2180.0,2179.6,4.58786]
["bitfinex","ETHUSD",1740847071828,0.09477764,2179.9,2179.6,4.58786]
["bitfinex","ETHUSD",1740847072157,0.09477764,2179.9,2179.8,5.40597]
["bitfinex","ETHUSD",1740847072317,0.09477764,2179.9,2179.8,11.28597]
["bitfinex","ETHUSD",1740847072522,0.8044,2180.6,2180.2,4.58656]
["bitfinex","ETHUSD",1740847072825,0.09477764,2180.5,2180.3,3.16]
["bitfinex","ETHUSD",1740847073034,4.68106764,2180.5,2180.3,3.16]
["bitfinex","ETHUSD",1740847073623,4.58631,2180.4,2180.3,3.16]
["bitfinex","ETHUSD",1740847074032,4.68108764,2180.4,2180.3,3.16]
["bitfinex","ETHUSD",1740847074243,5.2896553,2181.9,2180.9,0.8184]
["bitfinex","ETHUSD",1740847074443,0.8044,2182.0,2181.5,4.58386]
["bitfinex","ETHUSD",1740847074444,1.2791255,2182.0,2181.5,4.58386]
["bitfinex","ETHUSD",1740847074634,1.2791255,2182.0,2181.8,4.58323]
["bitfinex","ETHUSD",1740847074836,0.8044,2182.4,2181.9,4.58306]
["bitfinex","ETHUSD",1740847075062,0.8044,2182.4,2182.0,4.58294]
["bitfinex","ETHUSD",1740847075282,5.2896553,2182.8,2181.9,0.04582987]
["bitfinex","ETHUSD",1740847075483,2.07904991,2182.9,2182.5,4.58179]
["bitfinex","ETHUSD",1740847075784,0.4739821,2183.1,2182.6,3.236]
["bitfinex","ETHUSD",1740847076083,0.8044,2183.3,2183.0,4.58075]
["bitfinex","ETHUSD",1740847076254,4.58002,2183.4,2182.9,4.58096]
["bitfinex","ETHUSD",1740847076456,6.56816533,2183.6,2183.2,4.58039]
["bitfinex","ETHUSD",1740847076685,6.1105553,2184.0,2183.0,4.5807]
["bitfinex","ETHUSD",1740847076858,8.05346856,2183.7,2183.1,3.243]
["bitfinex","ETHUSD",1740847077053,7.57944,2183.7,2183.2,4.5804]
["bitfinex","ETHUSD",1740847077256,4.57944,2183.7,2183.2,4.5804]
["bitfinex","ETHUSD",1740847077467,10.82062789,2183.9,2183.2,4.5804]
["bitfinex","ETHUSD",1740847077698,9.113,2184.2,2183.5,0.7618]
["bitfinex","ETHUSD",1740847078007,0.47470071,2184.5,2183.6,0.04579261]
["bitfinex","ETHUSD",1740847078155,4.57829,2184.3,2183.7,3.255]
["bitfinex","ETHUSD",1740847078463,5.39835,2184.7,2183.8,4.57917]
["bitfinex","ETHUSD",1740847078663,5.05146475,2184.8,2184.2,4.57822]
["bitfinex","ETHUSD",1740847078857,0.47428475,2184.8,2184.3,3.254]
["bitfinex","ETHUSD",1740847079060,4.57678,2185.0,2184.4,4.5778]
["bitfinex","ETHUSD",1740847079262,3.0,2184.9,2184.4,4.5778]
["bitfinex","ETHUSD",1740847079459,0.47421141,2185.1,2184.4,0.04577473]
["bitfinex","ETHUSD",1740847079665,5.08158814,2185.1,2184.5,4.57755]
["bitfinex","ETHUSD",1740847079868,0.50503814,2185.1,2184.6,4.57745]
["bitfinex","ETHUSD",1740847080071,4.57617,2185.3,2184.8,4.57691]
["bitfinex","ETHUSD",1740847080361,4.57601,2185.4,2184.9,8.59455]
["bitfinex","ETHUSD",1740847080563,4.57533,2185.7,2185.1,4.57643]
["bitfinex","ETHUSD",1740847080985,4.57533,2185.7,2185.1,4.5763]
["bitfinex","ETHUSD",1740847081164,5.39516,2186.2,2185.2,0.04576209]
["bitfinex","ETHUSD",1740847081509,4.5751,2185.8,2185.3,4.57591]
["bitfinex","ETHUSD",1740847081711,0.7872,2186.8,2185.5,5.37381]
["bitfinex","ETHUSD",1740847081992,4.66830538,2186.7,2186.1,4.57419]
["bitfinex","ETHUSD",1740847082167,3.0,2186.6,2186.2,3.287]
["bitfinex","ETHUSD",1740847082366,7.57393,2186.3,2185.8,3.289]
["bitfinex","ETHUSD",1740847082567,4.57477,2185.9,2185.5,0.7982]
["bitfinex","ETHUSD",1740847082779,3.09509538,2186.2,2185.5,0.7982]
["bitfinex","ETHUSD",1740847082978,4.57555,2185.6,2185.4,3.29]
["bitfinex","ETHUSD",1740847083179,4.57519,2185.7,2185.1,0.7982]
["bitfinex","ETHUSD",1740847083402,0.10331627,2185.5,2184.7,0.7982]
["bitfinex","ETHUSD",1740847083606,4.57687,2184.9,2184.7,4.0902]
["bitfinex","ETHUSD",1740847083807,4.57687,2184.9,2184.7,3.292]
["bitfinex","ETHUSD",1740847083808,4.57707,2184.8,2184.7,3.292]
["bitfinex","ETHUSD",1740847084099,4.67975354,2184.8,2184.7,3.292]
["bitfinex","ETHUSD",1740847084300,0.10268354,2184.8,2184.7,3.292]
["bitfinex","ETHUSD",1740847084674,0.5,2186.1,2184.7,3.292]
["bitfinex","ETHUSD",1740847084675,6.0768553,2186.5,2184.8,0.7982]
["bitfinex","ETHUSD",1740847084878,0.10265717,2186.4,2185.9,4.57463]
["bitfinex","ETHUSD",1740847085084,1.2611827,2186.8,2185.8,3.322]
["bitfinex","ETHUSD",1740847085380,4.66878444,2186.7,2186.2,4.574]
["bitfinex","ETHUSD",1740847085581,0.09557444,2186.7,2186.2,9.14797]
["bitfinex","ETHUSD",1740847085904,4.57113,2187.7,2187.1,4.57217]
["bitfinex","ETHUSD",1740847086106,0.08874441,2187.6,2187.3,5.36992]
["bitfinex","ETHUSD",1740847086307,0.002,2187.9,2187.3,3.346]
["bitfinex","ETHUSD",1740847086511,0.08874441,2187.8,2187.7,4.57101]
["bitfinex","ETHUSD",1740847086673,0.08874441,2187.8,2187.6,4.61691527]
["bitfinex","ETHUSD",1740847086874,0.002,2187.9,2187.8,4.5708]
["bitfinex","ETHUSD",1740847087218,4.56808,2189.1,2187.9,0.7982]
["bitfinex","ETHUSD",1740847087380,3.69841969,2189.2,2187.9,4.1582]
["bitfinex","ETHUSD",1740847087381,0.4733883,2189.0,2187.9,4.1582]
["bitfinex","ETHUSD",1740847087708,4.56882,2188.8,2188.2,4.56985]
["bitfinex","ETHUSD",1740847087916,4.5685,2188.9,2188.3,4.56956]
["bitfinex","ETHUSD",1740847088210,4.56774,2189.3,2188.0,0.55]
["bitfinex","ETHUSD",1740847088211,0.08874441,2188.8,2188.7,4.56873]
["bitfinex","ETHUSD",1740847088429,0.08874441,2188.8,2188.7,7.98541151]
["bitfinex","ETHUSD",1740847088579,4.56645,2189.9,2189.2,0.7982]
["bitfinex","ETHUSD",1740847088779,4.56643,2189.9,2189.3,3.379]
["bitfinex","ETHUSD",1740847089016,4.56662,2189.8,2189.3,3.379]
["bitfinex","ETHUSD",1740847089187,4.79960965,2190.9,2189.3,3.379]
["bitfinex","ETHUSD",1740847089378,4.56551,2190.4,2189.8,4.5666]
["bitfinex","ETHUSD",1740847089577,0.7872,2191.1,2189.1,3.5]
["bitfinex","ETHUSD",1740847089578,0.47321987,2191.0,2189.7,0.7982]
["bitfinex","ETHUSD",1740847089809,4.5666,2189.9,2189.8,3.412]
["bitfinex","ETHUSD",1740847089974,4.5666,2189.9,2189.2,0.7982]
["bitfinex","ETHUSD",1740847090341,4.56872,2188.8,2188.6,0.7982]
["bitfinex","ETHUSD",1740847090541,4.56971,2188.4,2188.1,4.2272]
["bitfinex","ETHUSD",1740847090708,4.5708,2187.8,2187.7,3.431]
["bitfinex","ETHUSD",1740847090907,4.56987,2188.3,2187.0,4.57232]
["bitfinex","ETHUSD",1740847090908,4.57113,2187.7,2187.0,11.37232]
["bitfinex","ETHUSD",1740847091124,4.57197,2187.3,2186.8,3.436]
["bitfinex","ETHUSD",1740847091323,4.57025,2188.1,2186.9,7.57265]
["bitfinex","ETHUSD",1740847091543,0.7872,2189.6,2187.8,4.5708]
["bitfinex","ETHUSD",1740847091717,4.56768,2189.3,2188.2,4.56977]
["bitfinex","ETHUSD",1740847091917,1.12973202,2190.0,2187.9,3.469]
["bitfinex","ETHUSD",1740847092118,4.56641,2189.9,2189.1,4.56794]
["bitfinex","ETHUSD",1740847092321,4.56696,2189.7,2189.1,4.56794]
["bitfinex","ETHUSD",1740847092522,4.56651,2189.9,2189.0,0.04567613]
["bitfinex","ETHUSD",1740847092837,18.22236,2190.3,2189.7,4.56679]
["bitfinex","ETHUSD",1740847093141,18.22236,2190.3,2188.9,3.0]
["bitfinex","ETHUSD",1740847093142,0.7872,2190.8,2189.6,4.56701]
["bitfinex","ETHUSD",1740847093346,4.56612,2190.1,2189.4,8.04326]
["bitfinex","ETHUSD",1740847093515,4.56667,2189.8,2189.4,3.476]
["bitfinex","ETHUSD",1740847093717,4.56454,2190.8,2190.0,4.56603]
["bitfinex","ETHUSD",1740847094042,4.56509,2190.6,2190.0,4.56603]
["bitfinex","ETHUSD",1740847094243,4.56432,2191.0,2190.3,0.7982]
["bitfinex","ETHUSD",1740847094540,4.56383,2191.2,2190.6,4.56484]
["bitfinex","ETHUSD",1740847094745,4.56383,2191.2,2190.6,3.496]
["bitfinex","ETHUSD",1740847094919,5.03645985,2191.4,2190.6,3.496]
["bitfinex","ETHUSD",1740847094920,0.47302985,2191.4,2190.6,3.496]
["bitfinex","ETHUSD",1740847095124,4.56427,2191.0,2190.6,3.496]
["bitfinex","ETHUSD",1740847095513,4.56168,2192.2,2191.2,0.7982]
["bitfinex","ETHUSD",1740847095715,4.56348,2191.4,2191.2,0.7982]
["bitfinex","ETHUSD",1740847096016,3.0,2192.1,2190.8,0.7982]
["bitfinex","ETHUSD",1740847096210,4.56274,2191.7,2191.0,4.564]
["bitfinex","ETHUSD",1740847096411,4.56247,2191.8,2191.2,4.56357]
["bitfinex","ETHUSD",1740847096623,4.56247,2191.8,2191.3,8.9372523]
["bitfinex","ETHUSD",1740847096827,3.0,2192.4,2191.4,4.60871288]
["bitfinex","ETHUSD",1740847097025,4.56183,2192.1,2191.3,4.3282]
["bitfinex","ETHUSD",1740847097238,4.56154,2192.3,2191.8,4.56243]
["bitfinex","ETHUSD",1740847097438,4.56163,2192.2,2191.9,3.532]
["bitfinex","ETHUSD",1740847097639,0.47284522,2193.0,2192.1,4.5617]
["bitfinex","ETHUSD",1740847097854,4.56101,2192.5,2191.9,3.57761832]
["bitfinex","ETHUSD",1740847098062,4.56039,2192.8,2192.0,4.56204]
["bitfinex","ETHUSD",1740847098232,4.5623,2192.9,2192.3,4.56129]
["bitfinex","ETHUSD",1740847098651,0.002,2192.9,2192.0,3.8082]
["bitfinex","ETHUSD",1740847098933,0.002,2192.9,2192.7,4.56056]
["bitfinex","ETHUSD",1740847099133,0.002,2192.9,2192.8,0.8082]
["bitfinex","ETHUSD",1740847099338,0.002,2192.9,2192.8,5.36857]
["bitfinex","ETHUSD",1740847099533,0.002,2192.9,2192.8,0.8082]
["bitfinex","ETHUSD",1740847099735,0.002,2192.9,2192.0,4.3962]
["bitfinex","ETHUSD",1740847099960,4.56266,2191.8,2191.6,0.8082]
["bitfinex","ETHUSD",1740847100238,4.56406,2191.1,2190.7,0.8082]
["bitfinex","ETHUSD",1740847100442,0.10117713,2191.0,2190.7,0.8082]
["bitfinex","ETHUSD",1740847100642,4.56454,2190.8,2190.7,0.8082]
["bitfinex","ETHUSD",1740847100840,4.66571713,2190.8,2190.7,0.8082]
["bitfinex","ETHUSD",1740847101039,4.56528,2190.5,2190.2,0.8082]
["bitfinex","ETHUSD",1740847101290,0.10352866,2190.4,2190.2,0.8082]
["bitfinex","ETHUSD",1740847101457,4.56444,2190.9,2190.3,4.56538]
["bitfinex","ETHUSD",1740847101654,0.10352866,2190.8,2190.3,4.56543]
["bitfinex","ETHUSD",1740847101863,4.56297,2191.6,2190.8,0.7937]
["bitfinex","ETHUSD",1740847102189,4.56354,2191.3,2189.9,4.5663]
["bitfinex","ETHUSD",1740847102499,4.56589,2190.2,2190.0,3.639]
["bitfinex","ETHUSD",1740847102785,8.20385,2191.2,2189.8,4.56651]
["bitfinex","ETHUSD",1740847102988,0.09997123,2190.1,2189.7,5.36041]
["bitfinex","ETHUSD",1740847103193,3.0,2190.8,2189.7,5.36041]
["bitfinex","ETHUSD",1740847103194,4.56446,2190.9,2189.8,0.04565828]
["bitfinex","ETHUSD",1740847103344,0.09997123,2190.0,2189.9,4.56641]
["bitfinex","ETHUSD",1740847103544,4.56515,2190.6,2189.9,4.56641]
["bitfinex","ETHUSD",1740847103761,3.0,2190.9,2189.7,0.7937]
["bitfinex","ETHUSD",1740847103987,4.56547,2190.4,2189.8,4.5665]
["bitfinex","ETHUSD",1740847104282,4.56547,2190.4,2189.7,8.36038]
["bitfinex","ETHUSD",1740847104283,4.56606,2190.1,2189.7,0.7937]
["bitfinex","ETHUSD",1740847104486,4.56653,2189.9,2189.7,0.7937]
["bitfinex","ETHUSD",1740847104688,0.09993182,2189.8,2189.7,0.7937]
["bitfinex","ETHUSD",1740847104838,3.771,2190.5,2189.6,3.642]
["bitfinex","ETHUSD",1740847105045,4.56683,2189.7,2189.6,3.642]
["bitfinex","ETHUSD",1740847105242,4.56767,2189.3,2188.9,0.7937]
["bitfinex","ETHUSD",1740847105473,4.56694,2189.7,2188.9,0.7937]
["bitfinex","ETHUSD",1740847105673,4.56726,2189.5,2189.0,4.56818]
["bitfinex","ETHUSD",1740847105892,4.56692,2189.7,2189.0,4.56818]
["bitfinex","ETHUSD",1740847106082,4.56612,2190.1,2188.9,0.7937]
["bitfinex","ETHUSD",1740847106083,4.56758,2189.4,2188.9,0.7937]
["bitfinex","ETHUSD",1740847106278,4.56715,2189.6,2189.1,4.56805]
["bitfinex","ETHUSD",1740847106478,0.09937998,2189.5,2188.9,5.362]
["bitfinex","ETHUSD",1740847106682,4.56641,2189.9,2188.9,0.7937]
["bitfinex","ETHUSD",1740847106885,0.64860441,2189.8,2188.9,0.7937]
["bitfinex","ETHUSD",1740847107207,4.56783,2189.3,2188.9,0.7937]
["bitfinex","ETHUSD",1740847107735,4.56915,2188.6,2188.4,0.7937]
["bitfinex","ETHUSD",1740847108026,9.13777,2188.8,2188.2,3.71169227]
["bitfinex","ETHUSD",1740847108188,4.56964,2188.4,2188.2,3.666]
["bitfinex","ETHUSD",1740847108521,4.66618538,2188.3,2188.2,3.666]
["bitfinex","ETHUSD",1740847108724,0.09643538,2188.3,2188.0,0.7937]
["bitfinex","ETHUSD",1740847108879,0.09643538,2188.3,2188.2,4.56996]
["bitfinex","ETHUSD",1740847109080,4.56801,2189.2,2188.1,0.04569824]
["bitfinex","ETHUSD",1740847109382,4.5686,2188.9,2188.4,4.56941]
["bitfinex","ETHUSD",1740847109608,4.56872,2188.8,2188.5,3.674]
["bitfinex","ETHUSD",1740847109827,4.56895,2188.7,2188.5,3.674]
["bitfinex","ETHUSD",1740847109980,0.09542227,2188.8,2188.5,3.674]
["bitfinex","ETHUSD",1740847110319,4.56952,2188.5,2188.2,3.682]
["bitfinex","ETHUSD",1740847110503,0.09592234,2188.4,2188.3,4.56965]
["bitfinex","ETHUSD",1740847110705,4.56781,2189.3,2188.8,4.56871]
["bitfinex","ETHUSD",1740847110887,0.09592234,2189.2,2188.3,4.282156]
["bitfinex","ETHUSD",1740847111224,4.5683,2189.0,2188.5,4.56918]
["bitfinex","ETHUSD",1740847111424,4.56925,2188.6,2188.2,3.682]
["bitfinex","ETHUSD",1740847111610,4.56894,2188.7,2188.2,8.25182]
["bitfinex","ETHUSD",1740847111808,3.0,2189.1,2188.2,3.682]
["bitfinex","ETHUSD",1740847111809,4.56932,2188.6,2188.2,3.682]
["bitfinex","ETHUSD",1740847112000,0.09573812,2188.6,2188.3,0.04569284]
["bitfinex","ETHUSD",1740847112298,4.56975,2188.3,2188.2,3.682]
["bitfinex","ETHUSD",1740847112499,4.57038,2188.0,2187.8,3.686]
["bitfinex","ETHUSD",1740847112696,4.57059,2187.9,2187.5,5.36501]
["bitfinex","ETHUSD",1740847112943,4.66689812,2187.8,2187.5,4.4807]
["bitfinex","ETHUSD",1740847113141,0.09598812,2187.8,2187.5,4.4807]
["bitfinex","ETHUSD",1740847113323,0.09598812,2187.8,2187.7,4.57101]
["bitfinex","ETHUSD",1740847113529,9.13855,2188.6,2188.1,4.57013]
["bitfinex","ETHUSD",1740847113743,3.09531697,2188.5,2188.1,3.689]
["bitfinex","ETHUSD",1740847113960,4.56954,2188.4,2188.1,3.689]
["bitfinex","ETHUSD",1740847114115,0.09531697,2188.5,2188.4,4.56954]
["bitfinex","ETHUSD",1740847114321,4.56777,2189.3,2188.7,4.56891]
["bitfinex","ETHUSD",1740847114516,4.6629142,2189.2,2188.8,8.27969]
["bitfinex","ETHUSD",1740847114715,4.6629142,2189.2,2188.8,3.711]
["bitfinex","ETHUSD",1740847115045,4.5685,2188.9,2188.4,4.56942]
["bitfinex","ETHUSD",1740847115219,3.0,2188.9,2188.5,3.713]
["bitfinex","ETHUSD",1740847115427,4.56913,2188.6,2188.5,3.713]
["bitfinex","ETHUSD",1740847115766,4.86861,2188.9,2188.4,4.56941]
["bitfinex","ETHUSD",1740847115970,0.09597496,2188.6,2188.5,0.04569051]
["bitfinex","ETHUSD",1740847116121,4.56803,2189.2,2188.6,4.56894]
["bitfinex","ETHUSD",1740847116321,0.09597496,2189.1,2189.0,4.56825]
["bitfinex","ETHUSD",1740847116675,4.56725,2189.5,2189.0,4.56825]
["bitfinex","ETHUSD",1740847116878,9.075,2189.6,2189.0,4.56825]
["bitfinex","ETHUSD",1740847117195,4.56788,2189.2,2188.8,3.719]
["bitfinex","ETHUSD",1740847117333,4.5685,2188.9,2188.8,3.719]
["bitfinex","ETHUSD",1740847117783,7.66447496,2188.9,2188.8,3.719]
["bitfinex","ETHUSD",1740847118235,3.0,2188.8,2188.5,4.5693]
["bitfinex","ETHUSD",1740847118762,4.56805,2189.2,2188.7,4.56874]
["bitfinex","ETHUSD",1740847118962,3.0,2189.1,2188.7,9.13752]
["bitfinex","ETHUSD",1740847119264,4.56887,2188.8,2188.2,4.5057]
["bitfinex","ETHUSD",1740847119435,4.56955,2188.4,2188.2,4.5057]
["bitfinex","ETHUSD",1740847119640,4.56975,2188.3,2188.2,3.712]
["bitfinex","ETHUSD",1740847119839,3.0,2189.1,2188.2,8.28177]
["bitfinex","ETHUSD",1740847120038,4.5691,2188.7,2188.3,0.04569144]
["bitfinex","ETHUSD",1740847120237,4.56956,2188.4,2188.2,3.712]
["bitfinex","ETHUSD",1740847120665,4.56975,2188.3,2188.2,3.712]
["bitfinex","ETHUSD",1740847120854,4.56944,2188.5,2188.2,3.712]
["bitfinex","ETHUSD",1740847121243,4.56955,2188.4,2188.2,3.712]
["bitfinex","ETHUSD",1740847121584,4.56975,2188.3,2188.2,3.712]
["bitfinex","ETHUSD",1740847121746,3.0,2188.5,2188.2,3.712]
["bitfinex","ETHUSD",1740847121952,4.56975,2188.3,2188.2,3.712]
["bitfinex","ETHUSD",1740847122760,3.0,2188.3,2187.9,0.7771]
["bitfinex","ETHUSD",1740847122960,4.57017,2188.1,2188.0,3.699]
["bitfinex","ETHUSD",1740847123365,7.57017,2188.1,2188.0,3.699]
["bitfinex","ETHUSD",1740847123742,4.56801,2189.2,2188.7,4.56882]
["bitfinex","ETHUSD",1740847124049,4.5685,2188.9,2188.8,3.749]
["bitfinex","ETHUSD",1740847124247,4.56907,2188.7,2188.5,0.8094]
["bitfinex","ETHUSD",1740847124444,3.0,2188.8,2188.1,0.8094]
["bitfinex","ETHUSD",1740847124646,7.56746,2189.4,2188.6,4.56903]
["bitfinex","ETHUSD",1740847124855,7.56746,2189.4,2188.5,3.755]
["bitfinex","ETHUSD",1740847124856,4.56809,2189.1,2188.7,4.56888]
["bitfinex","ETHUSD",1740847125056,4.56799,2189.2,2188.7,4.56888]
["bitfinex","ETHUSD",1740847125389,4.56799,2189.2,2188.7,4.61456321]
["bitfinex","ETHUSD",1740847125668,4.56763,2189.4,2188.9,4.56832]
["bitfinex","ETHUSD",1740847125967,4.56763,2189.4,2189.0,4.61392781]
["bitfinex","ETHUSD",1740847126265,4.5679,2189.2,2188.8,5.37806]
["bitfinex","ETHUSD",1740847126454,7.56704,2189.6,2188.8,5.37806]
["bitfinex","ETHUSD",1740847126455,4.56725,2189.5,2188.9,0.04567835]
["bitfinex","ETHUSD",1740847126655,4.56725,2189.5,2189.0,4.56809]
["bitfinex","ETHUSD",1740847126966,4.56794,2189.2,2189.1,3.751]
["bitfinex","ETHUSD",1740847127559,4.56775,2189.3,2189.1,3.751]
["bitfinex","ETHUSD",1740847127896,4.56704,2189.6,2189.1,3.751]
["bitfinex","ETHUSD",1740847128042,4.56787,2189.2,2189.1,3.751]
["bitfinex","ETHUSD",1740847128241,7.56787,2189.2,2189.1,3.751]
["bitfinex","ETHUSD",1740847128445,3.0,2189.2,2189.1,3.751]
["bitfinex","ETHUSD",1740847128643,7.56787,2189.2,2189.1,3.751]
["bitfinex","ETHUSD",1740847129777,4.56858,2188.9,2188.4,5.37894]
["bitfinex","ETHUSD",1740847129971,4.56886,2188.8,2188.7,3.736]
["bitfinex","ETHUSD",1740847130557,4.56858,2188.9,2188.7,3.736]
["bitfinex","ETHUSD",1740847130943,3.0,2189.2,2188.7,3.736]
["bitfinex","ETHUSD",1740847131140,7.56797,2189.2,2188.8,4.61435218]
["bitfinex","ETHUSD",1740847131346,4.56751,2189.4,2188.8,0.04568264]
["bitfinex","ETHUSD",1740847131663,4.56768,2189.3,2188.8,0.04568264]
["bitfinex","ETHUSD",1740847131865,4.6582717,2189.3,2188.9,4.5683]
["bitfinex","ETHUSD",1740847132165,7.6583117,2189.3,2188.7,3.736]
["bitfinex","ETHUSD",1740847132365,4.56788,2189.2,2188.7,4.566532]
["bitfinex","ETHUSD",1740847132560,3.0905617,2189.3,2188.7,4.566532]
["bitfinex","ETHUSD",1740847132561,7.6582917,2189.3,2188.7,8.30477]
["bitfinex","ETHUSD",1740847132765,7.6583117,2189.3,2188.9,4.5685]
["bitfinex","ETHUSD",1740847133078,7.6583117,2189.3,2188.8,4.56852]
["bitfinex","ETHUSD",1740847133279,4.56791,2189.2,2188.8,9.13703]
["bitfinex","ETHUSD",1740847133585,0.0917342,2189.1,2188.8,9.13703]
["bitfinex","ETHUSD",1740847133789,0.0917342,2189.1,2188.8,4.56851]
["bitfinex","ETHUSD",1740847134083,0.0917342,2189.1,2188.6,3.713]
["bitfinex","ETHUSD",1740847134084,4.56829,2189.0,2188.6,3.713]
["bitfinex","ETHUSD",1740847134300,4.56933,2188.5,2188.4,0.8094]
["bitfinex","ETHUSD",1740847134459,4.56933,2188.5,2188.3,3.713]
["bitfinex","ETHUSD",1740847134776,0.09282766,2188.4,2188.3,3.713]
["bitfinex","ETHUSD",1740847134975,0.09282766,2188.4,2188.3,8.28275]
["bitfinex","ETHUSD",1740847135285,0.09282766,2188.4,2188.3,3.713]
["bitfinex","ETHUSD",1740847135588,0.0921954,2188.4,2188.3,3.713]
["bitfinex","ETHUSD",1740847136085,4.56923,2188.6,2188.3,3.713]
["bitfinex","ETHUSD",1740847136261,0.0921954,2188.4,2188.3,3.713]
["bitfinex","ETHUSD",1740847136461,4.56923,2188.6,2188.3,3.713]
["bitfinex","ETHUSD",1740847136662,0.0921954,2188.4,2188.3,3.713]
["bitfinex","ETHUSD",1740847137189,4.56923,2188.6,2188.3,3.713]
["bitfinex","ETHUSD",1740847137360,0.0921954,2188.4,2188.3,3.75869051]
["bitfinex","ETHUSD",1740847137562,4.5685,2188.9,2188.3,3.75869051]
["bitfinex","ETHUSD",1740847137792,4.56922,2188.6,2188.3,3.75869051]
["bitfinex","ETHUSD",1740847138268,0.09148767,2188.5,2188.3,3.75869051]
["bitfinex","ETHUSD",1740847139587,4.66083767,2188.5,2188.3,3.75869051]
["bitfinex","ETHUSD",1740847139785,4.56954,2188.4,2188.3,3.713]
["bitfinex","ETHUSD",1740847139987,3.0,2188.4,2187.7,10.7286]
["bitfinex","ETHUSD",1740847140195,4.57041,2188.0,2187.7,6.1577]
["bitfinex","ETHUSD",1740847140492,4.57041,2188.0,2187.8,3.677]
["bitfinex","ETHUSD",1740847140695,0.09140862,2187.9,2187.8,3.677]
["bitfinex","ETHUSD",1740847141064,0.09140862,2187.9,2187.8,10.96406928]
["bitfinex","ETHUSD",1740847141378,1.21830242,2189.0,2188.5,4.56925]
["bitfinex","ETHUSD",1740847141379,4.56869,2188.9,2188.5,4.56925]
["bitfinex","ETHUSD",1740847141581,4.56797,2189.2,2188.7,4.56882]
["bitfinex","ETHUSD",1740847141887,4.56733,2189.5,2189.0,4.56813]
["bitfinex","ETHUSD",1740847142191,4.56768,2189.3,2189.1,3.68]
["bitfinex","ETHUSD",1740847142376,4.56787,2189.2,2189.1,3.68]
["bitfinex","ETHUSD",1740847143176,0.47405081,2189.7,2189.1,3.68]
["bitfinex","ETHUSD",1740847143366,0.47405081,2189.7,2189.2,4.56784]
["bitfinex","ETHUSD",1740847143691,0.47405081,2189.7,2189.4,4.56746]
["bitfinex","ETHUSD",1740847143897,0.47405081,2189.7,2189.6,4.56704]
["bitfinex","ETHUSD",1740847144263,1.28399427,2190.6,2189.6,6.1603]
["bitfinex","ETHUSD",1740847144469,1.28399427,2190.6,2190.5,4.56516]
["bitfinex","ETHUSD",1740847144800,1.28399427,2190.6,2190.5,8.24816]
["bitfinex","ETHUSD",1740847144960,1.28399427,2190.6,2190.5,3.683]
["bitfinex","ETHUSD",1740847145162,4.56475,2190.7,2190.5,3.683]
["bitfinex","ETHUSD",1740847145475,4.56475,2190.7,2190.0,3.684]
["bitfinex","ETHUSD",1740847145476,4.56613,2190.1,2190.0,3.684]
["bitfinex","ETHUSD",1740847145674,7.56439,2190.9,2189.7,0.8303]
["bitfinex","ETHUSD",1740847145675,3.0,2190.6,2189.8,5.33]
["bitfinex","ETHUSD",1740847145879,4.56442,2190.9,2190.5,4.56512]
["bitfinex","ETHUSD",1740847146187,4.56405,2191.1,2190.6,4.56494]
["bitfinex","ETHUSD",1740847146387,4.56402,2191.1,2190.5,9.17580639]
["bitfinex","ETHUSD",1740847146584,4.56364,2191.3,2190.5,1.41595703]
["bitfinex","ETHUSD",1740847146789,0.09080481,2191.0,2190.9,4.56433]
["bitfinex","ETHUSD",1740847146999,4.56361,2191.3,2190.9,4.56433]
["bitfinex","ETHUSD",1740847147317,4.56361,2191.3,2190.5,1.41595703]
["bitfinex","ETHUSD",1740847147318,4.56192,2192.1,2191.0,9.13791991]
["bitfinex","ETHUSD",1740847147464,5.2896553,2192.2,2191.1,3.702]
["bitfinex","ETHUSD",1740847147669,4.5634,2191.4,2191.1,3.702]
["bitfinex","ETHUSD",1740847147866,3.7664,2191.6,2190.6,0.8303]
["bitfinex","ETHUSD",1740847148070,9.12812,2191.1,2190.7,3.705]
["bitfinex","ETHUSD",1740847148294,7.56355,2191.3,2190.7,3.705]
["bitfinex","ETHUSD",1740847148497,5.3293,2191.6,2190.9,4.56432]
["bitfinex","ETHUSD",1740847148498,0.7664,2191.6,2190.9,4.56432]
["bitfinex","ETHUSD",1740847148795,4.56257,2191.8,2191.1,4.56375]
["bitfinex","ETHUSD",1740847148997,4.56257,2191.8,2191.2,4.60932215]
["bitfinex","ETHUSD",1740847148998,4.56281,2191.7,2191.2,4.60932215]
["bitfinex","ETHUSD",1740847149171,9.8518453,2192.0,2191.0,0.8303]
["bitfinex","ETHUSD",1740847149371,9.8518453,2192.0,2191.5,4.56294]
["bitfinex","ETHUSD",1740847149372,4.56219,2192.0,2191.5,4.56294]
["bitfinex","ETHUSD",1740847149572,3.0,2191.9,2191.3,4.56336]
["bitfinex","ETHUSD",1740847149792,3.0,2191.9,2191.4,4.56314]
["bitfinex","ETHUSD",1740847149994,4.56183,2192.1,2191.3,0.828036]
["bitfinex","ETHUSD",1740847149995,4.56279,2191.7,2191.3,0.828036]
["bitfinex","ETHUSD",1740847150198,4.56279,2191.7,2191.2,4.56358]
["bitfinex","ETHUSD",1740847150497,3.0,2191.9,2191.5,4.56306]
["bitfinex","ETHUSD",1740847150678,3.0,2191.9,2191.6,0.04562366]
["bitfinex","ETHUSD",1740847150874,3.0,2191.9,2191.5,4.56306]
["bitfinex","ETHUSD",1740847151102,4.56175,2192.2,2191.4,4.56318]
["bitfinex","ETHUSD",1740847151103,4.56256,2191.8,2191.4,4.56318]
["bitfinex","ETHUSD",1740847151668,4.56162,2192.2,2191.7,4.5626]
["bitfinex","ETHUSD",1740847151873,4.5611,2192.5,2192.0,4.56202]
["bitfinex","ETHUSD",1740847152073,3.0,2192.4,2192.1,4.56183]
["bitfinex","ETHUSD",1740847152290,0.7664,2192.6,2192.2,4.56144]
["bitfinex","ETHUSD",1740847152496,4.5605,2192.8,2192.3,4.60697241]
["bitfinex","ETHUSD",1740847152695,3.0,2192.7,2192.3,8.32797241]
["bitfinex","ETHUSD",1740847153121,7.56078,2192.7,2192.3,3.76661241]
["bitfinex","ETHUSD",1740847153283,4.5623,2192.9,2192.4,4.56111]
["bitfinex","ETHUSD",1740847153284,4.56048,2192.8,2192.4,4.56111]
["bitfinex","ETHUSD",1740847153603,4.56093,2192.6,2192.3,3.721]
["bitfinex","ETHUSD",1740847153807,4.56121,2192.4,2192.3,3.721]
["bitfinex","ETHUSD",1740847154102,7.56121,2192.4,2192.3,3.721]
["bitfinex","ETHUSD",1740847155024,3.0,2192.4,2192.3,3.721]
["bitfinex","ETHUSD",1740847155502,4.56227,2192.9,2192.4,4.56104]
["bitfinex","ETHUSD",1740847155703,4.56111,2192.5,2192.3,3.721]
["bitfinex","ETHUSD",1740847155909,4.56074,2192.7,2192.3,3.721]
["bitfinex","ETHUSD",1740847156081,7.56121,2192.4,2192.3,3.721]
["bitfinex","ETHUSD",1740847156699,3.0,2192.4,2192.3,3.721]
["bitfinex","ETHUSD",1740847157080,7.56121,2192.4,2192.3,3.721]
["bitfinex","ETHUSD",1740847157496,3.0,2192.3,2191.8,3.744]
["bitfinex","ETHUSD",1740847157698,4.56233,2191.9,2191.6,0.8303]
["bitfinex","ETHUSD",1740847157871,4.56233,2191.9,2191.7,3.749]
["bitfinex","ETHUSD",1740847158078,4.56246,2191.8,2191.7,3.749]
["bitfinex","ETHUSD",1740847158300,3.0,2191.9,2191.7,3.749]
["bitfinex","ETHUSD",1740847158679,0.83,2192.5,2191.8,0.04562304]
["bitfinex","ETHUSD",1740847159009,3.0,2192.4,2191.7,3.749]
["bitfinex","ETHUSD",1740847159184,4.56214,2192.0,2191.5,4.56292]
["bitfinex","ETHUSD",1740847159381,4.56246,2191.8,2191.7,3.763]
["bitfinex","ETHUSD",1740847159576,4.56267,2191.7,2191.4,3.763]
["bitfinex","ETHUSD",1740847159781,4.56308,2191.5,2191.4,3.763]
["bitfinex","ETHUSD",1740847160005,3.0,2191.7,2191.4,8.32626]
["bitfinex","ETHUSD",1740847160177,3.0,2191.8,2191.5,4.56306]
["bitfinex","ETHUSD",1740847160381,3.0,2191.9,2191.6,4.56285]
["bitfinex","ETHUSD",1740847160583,4.56184,2192.1,2191.7,4.56257]
["bitfinex","ETHUSD",1740847160874,0.7653,2192.5,2191.4,4.60018911]
["bitfinex","ETHUSD",1740847161102,7.56136,2192.4,2191.4,3.763]
["bitfinex","ETHUSD",1740847161273,0.55,2192.4,2191.4,3.763]
["bitfinex","ETHUSD",1740847161477,3.0,2191.8,2191.4,4.56324]
["bitfinex","ETHUSD",1740847161680,7.56252,2191.8,2191.4,4.60886777]
["bitfinex","ETHUSD",1740847161883,0.09392077,2191.7,2191.4,4.60886777]
["bitfinex","ETHUSD",1740847162106,0.09392077,2191.7,2191.4,4.60886782]
["bitfinex","ETHUSD",1740847162307,4.5627,2191.7,2191.3,8.33749]
["bitfinex","ETHUSD",1740847162608,0.09392077,2191.6,2191.5,4.56308]
["bitfinex","ETHUSD",1740847162923,0.09392077,2191.6,2191.4,4.60873782]
["bitfinex","ETHUSD",1740847163105,4.56249,2191.8,2191.4,4.60873782]
["bitfinex","ETHUSD",1740847163288,0.09392077,2191.5,2191.3,8.90792084]
["bitfinex","ETHUSD",1740847163487,3.0,2192.2,2191.3,3.761]
["bitfinex","ETHUSD",1740847163687,7.7e-07,2191.4,2191.3,9.62858]
["bitfinex","ETHUSD",1740847163892,4.56091,2192.6,2192.2,4.56152]
["bitfinex","ETHUSD",1740847164190,4.65171648,2192.5,2191.9,8.3231]
["bitfinex","ETHUSD",1740847164379,0.09056648,2192.5,2191.9,3.761]
["bitfinex","ETHUSD",1740847164584,4.56105,2192.5,2192.1,4.56175]
["bitfinex","ETHUSD",1740847164780,4.56172,2192.2,2192.0,0.3761]
["bitfinex","ETHUSD",1740847164982,4.56133,2192.4,2191.9,3.761]
["bitfinex","ETHUSD",1740847165329,4.56183,2192.1,2191.9,3.761]
["bitfinex","ETHUSD",1740847165491,4.56204,2192.0,2191.9,3.761]
["bitfinex","ETHUSD",1740847165887,4.65260648,2192.0,2191.9,3.761]
["bitfinex","ETHUSD",1740847167084,0.09056648,2192.0,2191.9,3.761]
["bitfinex","ETHUSD",1740847167332,4.56155,2192.3,2191.9,3.761]
["bitfinex","ETHUSD",1740847167483,0.09056648,2192.0,2191.9,5.049588]
["bitfinex","ETHUSD",1740847167679,4.562,2192.1,2191.9,5.049588]
["bitfinex","ETHUSD",1740847167996,0.09056648,2192.0,2191.9,8.32325]
["bitfinex","ETHUSD",1740847168231,0.47790113,2192.5,2191.9,5.11081104]
["bitfinex","ETHUSD",1740847168380,5.32707,2192.9,2192.4,4.56121]
["bitfinex","ETHUSD",1740847168738,3.5684519,2192.8,2192.3,4.56126]
["bitfinex","ETHUSD",1740847168877,7.65098648,2192.8,2191.9,4.5152]
["bitfinex","ETHUSD",1740847169253,0.09056648,2192.8,2192.6,4.56078]
["bitfinex","ETHUSD",1740847169612,0.09056648,2192.8,2192.7,4.56058]
["bitfinex","ETHUSD",1740847169813,0.09056648,2192.8,2192.7,4.60618198]
["bitfinex","ETHUSD",1740847170052,0.09056648,2192.8,2192.7,4.56058]
["bitfinex","ETHUSD",1740847170355,0.09056648,2192.8,2192.6,5.31498]
["bitfinex","ETHUSD",1740847170513,0.09056648,2192.8,2192.5,3.749]
["bitfinex","ETHUSD",1740847171149,0.09056648,2192.8,2192.6,4.60631613]
["bitfinex","ETHUSD",1740847171323,6.48e-06,2192.8,2192.7,5.86478]
["bitfinex","ETHUSD",1740847171538,1.91e-06,2192.8,2192.7,5.86478]
["bitfinex","ETHUSD",1740847171722,0.002,2192.9,2192.8,5.11037]
["bitfinex","ETHUSD",1740847171925,1e-05,2192.9,2192.8,8.15595799]
["bitfinex","ETHUSD",1740847172128,0.47778433,2194.0,2193.2,0.7542]
["bitfinex","ETHUSD",1740847172373,0.2514544,2194.6,2194.4,4.55686]
["bitfinex","ETHUSD",1740847172664,0.2514544,2194.6,2194.1,0.7542]
["bitfinex","ETHUSD",1740847172813,4.55726,2194.3,2194.2,3.789]
["bitfinex","ETHUSD",1740847173021,0.2514544,2194.6,2194.3,4.55708]
["bitfinex","ETHUSD",1740847173376,0.2514544,2194.6,2194.5,4.55684]
["bitfinex","ETHUSD",1740847173514,1e-05,2195.0,2194.9,8.31021]
["bitfinex","ETHUSD",1740847173715,1e-05,2195.0,2194.9,12.48200016]
["bitfinex","ETHUSD",1740847173911,1e-05,2195.0,2194.9,8.64500016]
["bitfinex","ETHUSD",1740847174110,1e-05,2195.0,2194.9,13.80211818]
["bitfinex","ETHUSD",1740847174358,1e-05,2195.0,2194.9,2.07431802]
["bitfinex","ETHUSD",1740847174660,1e-05,2195.0,2194.9,0.7542]
["bitfinex","ETHUSD",1740847174962,4.55601,2194.9,2194.8,3.858]
["bitfinex","ETHUSD",1740847175127,4.5563,2194.8,2194.6,0.7542]
["bitfinex","ETHUSD",1740847175333,4.5563,2194.8,2194.3,3.867]
["bitfinex","ETHUSD",1740847175334,4.5563,2194.8,2194.3,4.24152101]
["bitfinex","ETHUSD",1740847175659,1e-05,2195.0,2194.3,0.37452101]
["bitfinex","ETHUSD",1740847175861,4.55679,2194.6,2194.3,0.87429311]
["bitfinex","ETHUSD",1740847176060,4.55643,2194.7,2194.3,0.37452101]
["bitfinex","ETHUSD",1740847176215,4.55705,2194.4,2194.3,0.37452101]
["bitfinex","ETHUSD",1740847176414,4.55746,2194.2,2194.1,3.869]
["bitfinex","ETHUSD",1740847176642,0.76491,2195.0,2194.2,4.55746]
["bitfinex","ETHUSD",1740847176835,1e-05,2195.0,2194.4,0.7795]
["bitfinex","ETHUSD",1740847177222,1e-05,2195.0,2194.7,4.55637]
["bitfinex","ETHUSD",1740847177424,1e-05,2195.0,2194.7,8.44931]
["bitfinex","ETHUSD",1740847177719,1e-05,2195.0,2194.7,3.893]
["bitfinex","ETHUSD",1740847177913,4.55616,2194.9,2194.7,3.893]
["bitfinex","ETHUSD",1740847178234,4.55616,2194.9,2194.4,0.7795]
["bitfinex","ETHUSD",1740847178235,4.55674,2194.6,2194.4,0.7795]
["bitfinex","ETHUSD",1740847178436,4.55674,2194.6,2194.2,4.27749741]
["bitfinex","ETHUSD",1740847178635,3.0,2194.9,2194.2,4.27749741]
["bitfinex","ETHUSD",1740847178835,4.55726,2194.3,2194.2,0.38749741]
["bitfinex","ETHUSD",1740847179150,4.55709,2194.4,2194.2,0.38749741]
["bitfinex","ETHUSD",1740847179315,4.64016679,2194.3,2193.9,0.04557424]
["bitfinex","ETHUSD",1740847179518,0.08288679,2194.3,2193.9,0.04557424]
["bitfinex","ETHUSD",1740847179721,0.08288679,2194.3,2194.2,5.10746]
["bitfinex","ETHUSD",1740847179945,1e-05,2195.0,2194.5,4.55669]
["bitfinex","ETHUSD",1740847180147,1e-05,2195.0,2194.6,3.891]
["bitfinex","ETHUSD",1740847180448,0.08531869,2194.9,2194.7,0.7795]
["bitfinex","ETHUSD",1740847180648,0.08531869,2194.9,2194.6,3.891]
["bitfinex","ETHUSD",1740847180852,0.08531869,2194.9,2194.7,0.04555973]
["bitfinex","ETHUSD",1740847181030,0.08531869,2194.9,2194.7,0.04555972]
["bitfinex","ETHUSD",1740847181227,0.08531869,2194.9,2194.8,5.10622]
["bitfinex","ETHUSD",1740847181448,0.08531869,2194.9,2194.8,5.38712]
["bitfinex","ETHUSD",1740847181621,1e-05,2195.0,2194.9,4.55601]
["bitfinex","ETHUSD",1740847182045,0.08568322,2195.0,2194.9,4.55601]
["bitfinex","ETHUSD",1740847182252,0.7985,2196.4,2195.1,0.55]
["bitfinex","ETHUSD",1740847182439,0.7985,2196.4,2195.2,4.7944341]
["bitfinex","ETHUSD",1740847182751,0.7985,2196.4,2195.3,0.47944341]
["bitfinex","ETHUSD",1740847182752,4.55457,2195.6,2195.3,0.47944341]
["bitfinex","ETHUSD",1740847182951,4.5548,2195.5,2195.3,0.47944341]
["bitfinex","ETHUSD",1740847183153,4.55445,2195.7,2195.2,4.7489]
["bitfinex","ETHUSD",1740847183445,4.55491,2195.5,2195.2,4.7489]
["bitfinex","ETHUSD",1740847183648,4.55501,2195.4,2195.2,4.7489]
["bitfinex","ETHUSD",1740847183852,0.7985,2195.7,2194.9,3.913]
["bitfinex","ETHUSD",1740847184045,4.5558,2195.0,2194.9,3.913]
["bitfinex","ETHUSD",1740847184644,4.5558,2195.0,2194.3,0.8309]
["bitfinex","ETHUSD",1740847184645,4.55622,2194.8,2194.3,0.8309]
["bitfinex","ETHUSD",1740847184844,4.55652,2194.7,2194.4,0.2331147]
["bitfinex","ETHUSD",1740847185151,0.7985,2195.1,2194.3,4.79046366]
["bitfinex","ETHUSD",1740847185348,4.55705,2194.4,2194.3,3.914]
["bitfinex","ETHUSD",1740847185520,4.55547,2195.2,2194.0,5.38875]
["bitfinex","ETHUSD",1740847185521,6.0881553,2195.4,2194.0,3.91]
["bitfinex","ETHUSD",1740847185721,4.55603,2194.9,2194.4,4.55694]
["bitfinex","ETHUSD",1740847185949,4.55539,2195.2,2194.1,5.43409337]
["bitfinex","ETHUSD",1740847186132,0.455539,2195.1,2194.2,4.55744]
["bitfinex","ETHUSD",1740847186325,4.55655,2194.7,2194.3,4.55725]
["bitfinex","ETHUSD",1740847186530,4.55684,2194.5,2194.1,6.32294934]
["bitfinex","ETHUSD",1740847186850,4.55581,2195.0,2194.3,3.91]
["bitfinex","ETHUSD",1740847187058,4.55705,2194.4,2194.3,3.91]
["bitfinex","ETHUSD",1740847187352,4.55705,2194.4,2194.2,3.909]
["bitfinex","ETHUSD",1740847187353,4.55717,2194.4,2194.2,3.909]
["bitfinex","ETHUSD",1740847187652,4.55677,2194.6,2194.2,3.909]
["bitfinex","ETHUSD",1740847187947,4.55593,2195.0,2194.3,4.60267015]
["bitfinex","ETHUSD",1740847188167,4.55509,2195.4,2194.3,0.87647015]
["bitfinex","ETHUSD",1740847188366,5.2896553,2196.1,2194.3,0.87647015]
["bitfinex","ETHUSD",1740847188367,0.7985,2195.9,2195.2,4.55535]
["bitfinex","ETHUSD",1740847188568,5.35263,2195.9,2195.3,4.60058396]
["bitfinex","ETHUSD",1740847188752,4.55427,2195.8,2195.3,4.60058396]
["bitfinex","ETHUSD",1740847188947,5.35263,2195.9,2195.3,4.60058396]
["bitfinex","ETHUSD",1740847189153,4.55361,2196.1,2195.3,4.60058396]
["bitfinex","ETHUSD",1740847189154,3.7985,2196.2,2195.3,0.04554396]
["bitfinex","ETHUSD",1740847189357,4.55445,2195.7,2195.2,13.85343]
["bitfinex","ETHUSD",1740847189538,4.55445,2195.7,2195.2,9.29814]
["bitfinex","ETHUSD",1740847189743,0.08311239,2195.6,2195.3,0.04554396]
["bitfinex","ETHUSD",1740847190272,4.55518,2195.3,2195.2,3.912]
["bitfinex","ETHUSD",1740847190778,4.63829239,2195.3,2195.0,3.898]
["bitfinex","ETHUSD",1740847191555,9.19362239,2195.3,2195.0,3.898]
["bitfinex","ETHUSD",1740847191756,4.63830239,2195.3,2195.0,3.898]
["bitfinex","ETHUSD",1740847192073,4.55552,2195.2,2195.0,3.898]
["bitfinex","ETHUSD",1740847192271,4.63830239,2195.3,2194.5,0.8309]
["bitfinex","ETHUSD",1740847192272,0.08311239,2195.3,2194.5,0.8309]
["bitfinex","ETHUSD",1740847192474,0.7985,2195.6,2193.9,4.55794]
["bitfinex","ETHUSD",1740847192475,4.55663,2194.6,2193.9,4.55794]
["bitfinex","ETHUSD",1740847192646,4.55696,2194.5,2194.0,4.7129]
["bitfinex","ETHUSD",1740847192847,4.55653,2194.7,2194.2,4.5573]
["bitfinex","ETHUSD",1740847193081,0.08346694,2194.4,2194.0,4.7129]
["bitfinex","ETHUSD",1740847193377,4.55653,2194.7,2194.3,4.55722]
["bitfinex","ETHUSD",1740847193550,4.55666,2194.6,2194.4,3.885]
["bitfinex","ETHUSD",1740847193858,4.55684,2194.5,2194.4,3.885]
["bitfinex","ETHUSD",1740847194058,4.5572,2194.4,2194.1,0.927094]
["bitfinex","ETHUSD",1740847194257,4.55636,2194.8,2194.1,3.882]
["bitfinex","ETHUSD",1740847194561,4.55658,2194.7,2194.2,4.55735]
["bitfinex","ETHUSD",1740847194768,4.55545,2195.2,2194.7,4.55626]
["bitfinex","ETHUSD",1740847194941,0.7985,2195.3,2194.9,4.55586]
["bitfinex","ETHUSD",1740847195142,4.55506,2195.4,2194.9,9.11172]
["bitfinex","ETHUSD",1740847195364,4.5552,2195.3,2194.9,1.30382795]
["bitfinex","ETHUSD",1740847195579,4.55574,2195.1,2194.7,3.881]
["bitfinex","ETHUSD",1740847195778,4.5562,2194.9,2194.7,3.881]
["bitfinex","ETHUSD",1740847195967,4.55622,2194.8,2194.7,3.881]
["bitfinex","ETHUSD",1740847198189,0.8247,2195.2,2194.7,3.881]
["bitfinex","ETHUSD",1740847198403,4.55622,2194.8,2194.7,3.881]
["bitfinex","ETHUSD",1740847199408,4.55614,2194.9,2194.7,4.2691]
["bitfinex","ETHUSD",1740847199564,4.55614,2194.9,2194.7,3.881]
["bitfinex","ETHUSD",1740847199761,4.55574,2195.1,2194.7,3.881]
["bitfinex","ETHUSD",1740847200011,4.55574,2195.1,2194.7,3.92656237]
["bitfinex","ETHUSD",1740847200160,4.55574,2195.1,2194.7,8.43741]
["bitfinex","ETHUSD",1740847200362,0.8247,2195.5,2194.7,9.25655883]
["bitfinex","ETHUSD",1740847200580,4.55611,2194.9,2194.7,9.211]
["bitfinex","ETHUSD",1740847200787,4.55622,2194.8,2194.7,9.211]
["bitfinex","ETHUSD",1740847201061,5.38081,2194.9,2194.4,3.871]
["bitfinex","ETHUSD",1740847201295,4.55684,2194.5,2194.4,3.871]
["bitfinex","ETHUSD",1740847201565,4.55747,2194.2,2194.0,5.33]
["bitfinex","ETHUSD",1740847201764,0.8247,2194.9,2194.0,6.37449294]
["bitfinex","ETHUSD",1740847201961,4.55706,2194.4,2194.0,10.93233294]
["bitfinex","ETHUSD",1740847202166,4.55706,2194.4,2194.0,6.32892]
["bitfinex","ETHUSD",1740847202465,4.55767,2194.1,2194.0,5.33]
["bitfinex","ETHUSD",1740847202874,4.55788,2194.0,2193.8,3.86]
["bitfinex","ETHUSD",1740847203083,4.55747,2194.2,2193.8,3.86]
["bitfinex","ETHUSD",1740847203417,4.55747,2194.2,2193.9,0.0455759]
["bitfinex","ETHUSD",1740847203563,4.55707,2194.4,2193.9,4.6036259]
["bitfinex","ETHUSD",1740847203765,9.93701,2194.9,2194.0,5.34788]
["bitfinex","ETHUSD",1740847203978,0.7672,2195.2,2194.7,4.55629]
["bitfinex","ETHUSD",1740847204182,4.55564,2195.1,2194.8,3.861]
["bitfinex","ETHUSD",1740847204465,5.32112,2196.0,2194.8,9.191]
["bitfinex","ETHUSD",1740847204662,4.55444,2195.7,2195.2,4.5553]
["bitfinex","ETHUSD",1740847204866,4.55444,2195.7,2195.3,0.04554384]
["bitfinex","ETHUSD",1740847205093,1.21241364,2196.1,2195.4,3.861]
["bitfinex","ETHUSD",1740847205262,0.47727528,2196.6,2196.0,4.55373]
["bitfinex","ETHUSD",1740847205462,4.55239,2196.7,2195.7,0.7902]
["bitfinex","ETHUSD",1740847205463,4.55228,2196.7,2196.1,3.91552616]
["bitfinex","ETHUSD",1740847205662,0.7672,2197.1,2196.1,3.91552616]
["bitfinex","ETHUSD",1740847205893,4.55037,2197.7,2196.1,3.91552616]
["bitfinex","ETHUSD",1740847205894,4.55033,2197.7,2196.2,5.34336]
["bitfinex","ETHUSD",1740847206098,0.7672,2197.8,2197.1,4.55145]
["bitfinex","ETHUSD",1740847206295,0.7672,2197.8,2197.0,0.7902]
["bitfinex","ETHUSD",1740847206296,0.002,2197.9,2197.4,4.55069]
["bitfinex","ETHUSD",1740847206494,4.55,2197.8,2197.2,3.894]
["bitfinex","ETHUSD",1740847206819,4.55053,2197.6,2197.2,3.894]
["bitfinex","ETHUSD",1740847206995,0.002,2197.9,2197.2,4.36242]
["bitfinex","ETHUSD",1740847207166,4.55031,2197.7,2197.2,3.894]
["bitfinex","ETHUSD",1740847207368,4.55079,2197.5,2197.2,3.901]
["bitfinex","ETHUSD",1740847207574,0.07974325,2197.4,2197.0,0.7902]
["bitfinex","ETHUSD",1740847207795,4.55166,2197.0,2196.9,3.897]
["bitfinex","ETHUSD",1740847207962,0.07974325,2197.0,2196.7,3.902]
["bitfinex","ETHUSD",1740847208168,4.55228,2196.7,2196.6,3.902]
["bitfinex","ETHUSD",1740847208363,0.0802811,2196.7,2196.1,3.9]
["bitfinex","ETHUSD",1740847208594,4.55259,2196.6,2196.2,0.04552924]
["bitfinex","ETHUSD",1740847208895,0.0802811,2196.5,2196.1,4.29]
["bitfinex","ETHUSD",1740847209193,4.55261,2196.6,2196.2,0.04552466]
["bitfinex","ETHUSD",1740847209378,0.0802811,2196.5,2196.2,4.55321]
["bitfinex","ETHUSD",1740847209592,4.55213,2196.8,2196.3,4.55308]
["bitfinex","ETHUSD",1740847209779,0.0802811,2196.7,2196.5,4.55261]
["bitfinex","ETHUSD",1740847209975,9.10325,2197.1,2196.6,0.04551909]
["bitfinex","ETHUSD",1740847210294,4.6313146,2197.0,2196.6,0.04551909]
["bitfinex","ETHUSD",1740847210494,4.6313146,2197.0,2196.1,3.9]
["bitfinex","ETHUSD",1740847210495,4.55306,2196.4,2196.1,3.9]
["bitfinex","ETHUSD",1740847210721,4.55311,2196.3,2196.2,0.04552841]
["bitfinex","ETHUSD",1740847210893,4.55331,2196.2,2196.1,3.9]
["bitfinex","ETHUSD",1740847211096,4.55364,2196.1,2195.8,0.7902]
["bitfinex","ETHUSD",1740847211297,0.08240959,2196.2,2195.4,4.6782]
["bitfinex","ETHUSD",1740847211494,4.5529,2196.4,2195.4,4.6782]
["bitfinex","ETHUSD",1740847211694,0.08239647,2196.1,2195.4,3.888]
["bitfinex","ETHUSD",1740847211907,4.5556,2195.1,2195.0,0.7902]
["bitfinex","ETHUSD",1740847212115,4.55487,2195.5,2194.9,4.55586]
["bitfinex","ETHUSD",1740847212413,4.55518,2195.3,2194.7,9.90273]
["bitfinex","ETHUSD",1740847212592,0.08090024,2195.2,2194.8,4.60174267]
["bitfinex","ETHUSD",1740847212793,4.55601,2194.9,2194.7,0.7902]
["bitfinex","ETHUSD",1740847212994,4.55368,2196.1,2194.7,17.52218912]
["bitfinex","ETHUSD",1740847213193,0.07071959,2196.0,2194.9,3.7902]
["bitfinex","ETHUSD",1740847213394,4.55382,2196.0,2195.4,4.55485]
["bitfinex","ETHUSD",1740847213596,4.55451,2195.7,2195.5,3.894]
["bitfinex","ETHUSD",1740847213784,4.55399,2195.9,2195.5,3.894]
["bitfinex","ETHUSD",1740847213988,0.07100881,2195.8,2195.6,4.55441]
["bitfinex","ETHUSD",1740847214217,4.55332,2196.2,2195.7,0.04553649]
["bitfinex","ETHUSD",1740847214429,0.07129806,2196.1,2195.7,4.55426]
["bitfinex","ETHUSD",1740847214715,0.07129806,2196.1,2195.5,4.2834]
["bitfinex","ETHUSD",1740847214916,4.55439,2195.7,2195.1,6.8]
["bitfinex","ETHUSD",1740847215120,4.55465,2195.6,2195.2,3.888]
["bitfinex","ETHUSD",1740847215307,4.55503,2195.4,2194.9,5.34611]
["bitfinex","ETHUSD",1740847215488,4.55503,2195.4,2195.0,3.886]
["bitfinex","ETHUSD",1740847215689,0.07148209,2195.3,2195.0,5.797817]
["bitfinex","ETHUSD",1740847216191,0.07148209,2195.3,2195.0,3.886]
["bitfinex","ETHUSD",1740847216389,0.07148209,2195.3,2195.0,4.55571]
["bitfinex","ETHUSD",1740847216585,4.5549,2195.5,2195.0,4.60125932]
["bitfinex","ETHUSD",1740847216819,0.7672,2196.0,2195.0,0.04554932]
["bitfinex","ETHUSD",1740847216820,4.62629341,2195.4,2195.0,0.04554932]
["bitfinex","ETHUSD",1740847217117,0.07115341,2195.4,2194.8,9.217]
["bitfinex","ETHUSD",1740847217325,4.55601,2194.9,2194.8,3.887]
["bitfinex","ETHUSD",1740847217522,4.55576,2195.1,2194.5,9.27439]
["bitfinex","ETHUSD",1740847217833,4.62650236,2195.0,2194.1,0.8277]
["bitfinex","ETHUSD",1740847217990,4.55686,2194.5,2194.2,3.887]
["bitfinex","ETHUSD",1740847218213,0.070404,2194.4,2193.8,5.33]
["bitfinex","ETHUSD",1740847218430,0.8329,2194.6,2193.8,5.33]
["bitfinex","ETHUSD",1740847218657,4.55769,2194.1,2193.7,0.8277]
["bitfinex","ETHUSD",1740847218870,0.07036455,2194.5,2193.8,0.04557753]
["bitfinex","ETHUSD",1740847219154,4.55674,2194.6,2194.1,4.55756]
["bitfinex","ETHUSD",1740847219374,4.55601,2194.9,2193.7,6.00181]
["bitfinex","ETHUSD",1740847219559,4.55784,2194.1,2193.9,3.896]
["bitfinex","ETHUSD",1740847219758,4.55778,2194.1,2193.9,3.896]
["bitfinex","ETHUSD",1740847219970,0.8329,2195.1,2193.9,9.759947]
["bitfinex","ETHUSD",1740847220118,4.55506,2195.4,2194.9,4.556]
["bitfinex","ETHUSD",1740847220457,4.55552,2195.2,2194.7,8.45636]
["bitfinex","ETHUSD",1740847220875,4.55416,2195.8,2195.2,4.55526]
["bitfinex","ETHUSD",1740847221080,0.06345342,2195.1,2195.0,9.11126]
["bitfinex","ETHUSD",1740847221237,0.8329,2195.9,2195.0,9.11126]
["bitfinex","ETHUSD",1740847221238,0.8329,2195.9,2195.0,5.59962969]
["bitfinex","ETHUSD",1740847221446,4.55447,2195.7,2195.2,4.55528]
["bitfinex","ETHUSD",1740847221639,4.55447,2195.7,2195.3,3.894]
["bitfinex","ETHUSD",1740847221975,0.06345342,2195.6,2195.4,0.04554502]
["bitfinex","ETHUSD",1740847222178,4.55497,2195.4,2195.3,3.894]
["bitfinex","ETHUSD",1740847222535,0.06345342,2195.4,2195.0,4.55564]
["bitfinex","ETHUSD",1740847222752,0.06345342,2195.4,2195.0,4.955334]
["bitfinex","ETHUSD",1740847222940,4.55539,2195.2,2195.0,3.884]
["bitfinex","ETHUSD",1740847223148,3.0,2195.6,2195.1,4.5554]
["bitfinex","ETHUSD",1740847223340,7.55467,2195.6,2195.1,4.60105881]
["bitfinex","ETHUSD",1740847223551,3.0,2195.6,2195.1,0.04554881]
["bitfinex","ETHUSD",1740847223765,4.5556,2195.1,2195.0,3.884]
["bitfinex","ETHUSD",1740847224280,3.0,2195.7,2194.8,8.43519]
["bitfinex","ETHUSD",1740847224483,4.5557,2195.1,2194.8,3.879]
["bitfinex","ETHUSD",1740847224663,3.0,2195.3,2194.5,0.7736]
["bitfinex","ETHUSD",1740847224975,9.11145,2195.1,2194.6,8.43454]
["bitfinex","ETHUSD",1740847225177,4.55595,2195.0,2194.3,4.55713]
["bitfinex","ETHUSD",1740847225344,4.55672,2194.6,2194.3,3.879]
["bitfinex","ETHUSD",1740847225721,4.55705,2194.4,2194.3,3.879]
["bitfinex","ETHUSD",1740847225924,3.0,2194.8,2193.8,0.7736]
["bitfinex","ETHUSD",1740847226080,4.55782,2194.1,2193.8,0.7736]
["bitfinex","ETHUSD",1740847226287,4.55672,2194.6,2194.1,4.55751]
["bitfinex","ETHUSD",1740847226515,4.55735,2194.3,2193.9,5.33]
["bitfinex","ETHUSD",1740847226684,4.55788,2194.0,2193.9,5.33]
["bitfinex","ETHUSD",1740847227027,4.55768,2194.1,2193.7,3.884]
["bitfinex","ETHUSD",1740847227182,3.0,2194.6,2193.7,8.44237]
["bitfinex","ETHUSD",1740847227385,3.0,2194.6,2193.8,1.42281434]
["bitfinex","ETHUSD",1740847227696,4.55707,2194.4,2193.9,4.55809]
["bitfinex","ETHUSD",1740847227912,5.2896553,2194.7,2194.1,5.33127]
["bitfinex","ETHUSD",1740847228095,5.2896553,2194.7,2194.2,4.60292731]
["bitfinex","ETHUSD",1740847228298,4.55633,2194.8,2194.3,4.55706]
["bitfinex","ETHUSD",1740847228499,4.61848161,2194.6,2194.1,0.7736]
["bitfinex","ETHUSD",1740847228708,8.2896553,2195.1,2194.1,0.7736]
["bitfinex","ETHUSD",1740847228909,0.06183161,2194.5,2194.1,6.397278]
["bitfinex","ETHUSD",1740847229110,0.7606,2195.2,2194.2,0.04556736]
["bitfinex","ETHUSD",1740847229287,0.06183161,2194.4,2194.2,9.88745]
["bitfinex","ETHUSD",1740847229490,4.55601,2194.9,2194.4,4.55685]
["bitfinex","ETHUSD",1740847229833,4.55519,2195.3,2194.8,4.55613]
["bitfinex","ETHUSD",1740847230015,5.31539,2195.5,2195.0,4.5556]
["bitfinex","ETHUSD",1740847230215,5.2896553,2196.0,2194.6,9.88657]
["bitfinex","ETHUSD",1740847230216,4.55569,2195.1,2194.9,4.6506]
["bitfinex","ETHUSD",1740847230530,4.5545,2195.7,2194.9,4.6506]
["bitfinex","ETHUSD",1740847230695,4.55481,2195.5,2195.1,4.5555]
["bitfinex","ETHUSD",1740847230896,4.55449,2195.7,2195.1,4.5555]
["bitfinex","ETHUSD",1740847231108,4.55468,2195.6,2195.1,9.11099]
["bitfinex","ETHUSD",1740847231317,4.55468,2195.6,2195.1,11.02463443]
["bitfinex","ETHUSD",1740847231495,5.31465,2195.9,2195.4,4.5548]
["bitfinex","ETHUSD",1740847231701,13.60253,2196.1,2195.2,4.60077254]
["bitfinex","ETHUSD",1740847231931,4.55516,2195.4,2195.2,1.1844487]
["bitfinex","ETHUSD",1740847232103,3.0,2195.9,2195.1,5.33]
["bitfinex","ETHUSD",1740847232299,4.55492,2195.5,2194.9,9.9806]
["bitfinex","ETHUSD",1740847232499,4.55492,2195.5,2195.0,4.60118258]
["bitfinex","ETHUSD",1740847232732,4.55506,2195.4,2195.0,0.04555258]
["bitfinex","ETHUSD",1740847233028,4.5556,2195.1,2195.0,0.04555258]
["bitfinex","ETHUSD",1740847233227,4.55643,2194.7,2194.6,3.874]
["bitfinex","ETHUSD",1740847233528,7.55608,2194.9,2194.6,3.874]
["bitfinex","ETHUSD",1740847233688,4.55592,2195.0,2194.6,8.43055]
["bitfinex","ETHUSD",1740847234013,4.55643,2194.7,2194.6,3.874]
["bitfinex","ETHUSD",1740847234219,4.55581,2195.0,2194.1,9.206]
["bitfinex","ETHUSD",1740847234220,4.557,2194.5,2194.1,9.206]
["bitfinex","ETHUSD",1740847234413,4.55664,2194.6,2194.2,0.04556946]
["bitfinex","ETHUSD",1740847234786,0.7606,2194.7,2194.1,10.20396]
["bitfinex","ETHUSD",1740847234987,5.2896553,2195.1,2194.8,4.55605]
["bitfinex","ETHUSD",1740847235291,0.7606,2195.4,2194.9,0.0455592]
["bitfinex","ETHUSD",1740847235522,4.55526,2195.3,2194.8,4.55602]
["bitfinex","ETHUSD",1740847235833,5.31563,2195.4,2194.9,0.04555509]
["bitfinex","ETHUSD",1740847236014,0.7606,2195.4,2194.7,9.20483]
["bitfinex","ETHUSD",1740847236193,4.55547,2195.2,2194.8,4.55618]
["bitfinex","ETHUSD",1740847236390,4.55451,2195.7,2194.8,5.37555509]
["bitfinex","ETHUSD",1740847236620,4.55467,2195.6,2195.1,4.55543]
["bitfinex","ETHUSD",1740847236824,0.95593625,2196.3,2196.2,4.55331]
["bitfinex","ETHUSD",1740847237020,0.47726587,2196.4,2196.2,4.55331]
["bitfinex","ETHUSD",1740847237021,0.47726587,2196.4,2196.3,4.55311]
["bitfinex","ETHUSD",1740847237226,4.55199,2196.9,2196.3,4.55311]
["bitfinex","ETHUSD",1740847237428,4.55216,2196.8,2196.4,4.55285]
["bitfinex","ETHUSD",1740847237936,0.7859,2196.5,2196.0,3.899]
["bitfinex","ETHUSD",1740847238104,4.55352,2196.1,2196.0,3.899]
["bitfinex","ETHUSD",1740847238634,5.3386,2196.5,2196.0,3.899]
["bitfinex","ETHUSD",1740847238837,0.7013,2196.8,2196.0,4.69803137]
["bitfinex","ETHUSD",1740847239038,4.55271,2196.5,2196.0,14.5362]
["bitfinex","ETHUSD",1740847239240,4.55352,2196.1,2196.0,3.899]
["bitfinex","ETHUSD",1740847239438,0.5,2197.2,2196.0,3.899]
["bitfinex","ETHUSD",1740847239738,4.55302,2196.4,2196.0,8.4526]
["bitfinex","ETHUSD",1740847239935,4.55278,2196.5,2195.7,5.33]
["bitfinex","ETHUSD",1740847240139,4.55354,2196.1,2195.7,5.33]
["bitfinex","ETHUSD",1740847240346,4.55342,2196.2,2195.7,9.88425]
["bitfinex","ETHUSD",1740847240496,4.55342,2196.2,2195.8,0.04553617]
["bitfinex","ETHUSD",1740847240697,4.55363,2196.1,2195.8,0.04553617]
["bitfinex","ETHUSD",1740847240933,4.55363,2196.1,2195.7,5.33]
["bitfinex","ETHUSD",1740847241147,4.55283,2196.5,2195.7,6.784293]
["bitfinex","ETHUSD",1740847241446,1.45836819,2197.3,2196.5,4.5526]
["bitfinex","ETHUSD",1740847241447,5.2896553,2197.3,2196.5,4.5526]
["bitfinex","ETHUSD",1740847241736,4.55227,2196.8,2196.3,9.23036]
["bitfinex","ETHUSD",1740847241909,4.55242,2196.7,2196.3,3.902]
["bitfinex","ETHUSD",1740847242094,4.5529,2196.4,2196.3,3.902]
["bitfinex","ETHUSD",1740847242500,4.5529,2196.4,2195.9,0.04553173]
["bitfinex","ETHUSD",1740847242695,4.5529,2196.4,2195.9,4.59946173]
["bitfinex","ETHUSD",1740847242931,4.55202,2196.9,2195.9,4.59946173]
["bitfinex","ETHUSD",1740847242932,4.55184,2197.0,2196.4,4.55278]
["bitfinex","ETHUSD",1740847243227,4.55179,2197.0,2196.5,4.59802304]
["bitfinex","ETHUSD",1740847243603,0.822,2197.1,2196.3,4.55299]
["bitfinex","ETHUSD",1740847243798,0.822,2197.1,2196.1,9.88334]
["bitfinex","ETHUSD",1740847244030,4.5528,2196.5,2196.1,5.33]
["bitfinex","ETHUSD",1740847244333,4.55293,2196.4,2196.1,5.33]
["bitfinex","ETHUSD",1740847244547,4.55319,2196.3,2196.1,5.33]
["bitfinex","ETHUSD",1740847244754,9.10644,2196.3,2196.1,5.33]
["bitfinex","ETHUSD",1740847244928,4.55319,2196.3,2196.1,5.33]
["bitfinex","ETHUSD",1740847245132,4.55381,2196.0,2195.5,14.54599]
["bitfinex","ETHUSD",1740847245339,4.55381,2196.0,2195.6,0.04553938]
["bitfinex","ETHUSD",1740847245852,4.55404,2195.9,2195.5,14.54599]
["bitfinex","ETHUSD",1740847246054,4.55381,2196.0,2195.5,14.54599]
["bitfinex","ETHUSD",1740847246238,4.55405,2195.9,2195.6,0.04553933]
["bitfinex","ETHUSD",1740847246442,4.55405,2195.9,2195.5,9.9914]
["bitfinex","ETHUSD",1740847246644,4.55322,2196.3,2195.6,0.04553942]
["bitfinex","ETHUSD",1740847246840,4.55294,2196.4,2195.9,4.55373]
["bitfinex","ETHUSD",1740847247039,3.0,2196.6,2196.0,0.04553246]
["bitfinex","ETHUSD",1740847247233,4.55342,2196.2,2195.6,4.55438]
["bitfinex","ETHUSD",1740847247435,4.55385,2196.0,2195.5,9.9914]
["bitfinex","ETHUSD",1740847247646,4.55387,2196.0,2195.5,9.216]
["bitfinex","ETHUSD",1740847247845,4.55387,2196.0,2195.5,9.26154201]
["bitfinex","ETHUSD",1740847248040,0.455323,2196.2,2195.5,4.70694201]
["bitfinex","ETHUSD",1740847248245,4.55429,2195.8,2195.5,4.70694201]
["bitfinex","ETHUSD",1740847248454,4.55429,2195.8,2195.5,3.886]
["bitfinex","ETHUSD",1740847248455,4.55447,2195.7,2195.5,3.886]
["bitfinex","ETHUSD",1740847248657,4.55456,2195.6,2195.5,3.886]
["bitfinex","ETHUSD",1740847248848,4.55447,2195.7,2195.5,3.886]
["bitfinex","ETHUSD",1740847249155,4.55456,2195.6,2195.5,3.886]
["bitfinex","ETHUSD",1740847249356,4.55447,2195.7,2195.2,19.07888]
["bitfinex","ETHUSD",1740847249656,4.5546,2195.6,2195.2,14.52363]
["bitfinex","ETHUSD",1740847249957,0.822,2196.1,2195.2,9.9614]
["bitfinex","ETHUSD",1740847250156,4.55447,2195.7,2195.2,14.5166]
["bitfinex","ETHUSD",1740847250356,4.55518,2195.3,2195.2,5.33]
["bitfinex","ETHUSD",1740847250527,4.55518,2195.3,2195.1,3.856]
["bitfinex","ETHUSD",1740847251227,4.55467,2195.6,2195.1,3.90155087]
["bitfinex","ETHUSD",1740847251427,4.55467,2195.6,2195.1,8.45695087]
["bitfinex","ETHUSD",1740847251655,4.55467,2195.6,2195.2,4.55538]
["bitfinex","ETHUSD",1740847251859,0.11531157,2195.5,2195.3,0.04554974]
["bitfinex","ETHUSD",1740847252160,4.55495,2195.5,2195.2,0.04554728]
["bitfinex","ETHUSD",1740847252355,0.11531157,2195.4,2195.3,4.55499]
["bitfinex","ETHUSD",1740847252853,0.11487688,2195.4,2195.2,5.93408773]
["bitfinex","ETHUSD",1740847253042,4.55499,2195.4,2195.1,3.856]
["bitfinex","ETHUSD",1740847253248,0.11532476,2195.3,2195.1,3.856]
["bitfinex","ETHUSD",1740847253428,0.11532476,2195.3,2195.1,8.41157]
["bitfinex","ETHUSD",1740847253621,4.55477,2195.5,2195.1,3.856]
["bitfinex","ETHUSD",1740847253825,4.67038476,2195.4,2195.1,3.856]
["bitfinex","ETHUSD",1740847254026,4.55521,2195.3,2195.1,3.856]
["bitfinex","ETHUSD",1740847254256,4.55539,2195.2,2195.1,3.856]
["bitfinex","ETHUSD",1740847254458,4.67071476,2195.2,2195.1,3.856]
["bitfinex","ETHUSD",1740847255429,0.11532476,2195.2,2195.1,3.856]
["bitfinex","ETHUSD",1740847255628,4.555,2195.4,2195.1,4.2416]
["bitfinex","ETHUSD",1740847255851,0.11532476,2195.3,2195.1,3.856]
["bitfinex","ETHUSD",1740847256166,4.55539,2195.2,2195.1,3.856]
["bitfinex","ETHUSD",1740847256682,0.11532476,2195.2,2195.1,3.856]
["bitfinex","ETHUSD",1740847256984,4.67071476,2195.2,2195.1,3.856]
["bitfinex","ETHUSD",1740847257142,4.55539,2195.2,2195.1,3.856]
["bitfinex","ETHUSD",1740847257341,4.5556,2195.1,2194.6,0.7754]
["bitfinex","ETHUSD",1740847257645,4.5556,2195.1,2194.7,4.60197939]
["bitfinex","ETHUSD",1740847257847,0.11532476,2195.0,2194.7,4.60197939]
["bitfinex","ETHUSD",1740847258048,4.55618,2194.9,2194.7,0.04555939]
["bitfinex","ETHUSD",1740847258232,4.55661,2194.7,2194.5,5.33]
["bitfinex","ETHUSD",1740847258431,0.11453432,2194.6,2194.5,5.33]
["bitfinex","ETHUSD",1740847258651,9.11156,2195.1,2194.6,4.55652]
["bitfinex","ETHUSD",1740847258962,0.11453432,2195.0,2194.7,4.60185316]
["bitfinex","ETHUSD",1740847259135,0.11453432,2195.0,2194.8,0.04555688]
["bitfinex","ETHUSD",1740847259462,0.11453432,2194.9,2194.4,3.814]
["bitfinex","ETHUSD",1740847259637,4.55705,2194.4,2194.3,9.145]
["bitfinex","ETHUSD",1740847259958,0.11411264,2194.4,2194.3,3.815]
["bitfinex","ETHUSD",1740847260135,4.67116264,2194.4,2194.3,3.815]
["bitfinex","ETHUSD",1740847261352,4.55726,2194.3,2194.1,5.33]
["bitfinex","ETHUSD",1740847261739,0.11250453,2194.2,2194.1,5.33]
["bitfinex","ETHUSD",1740847261937,4.55767,2194.1,2194.0,3.803]
["bitfinex","ETHUSD",1740847262244,4.67017453,2194.1,2194.0,3.803]
["bitfinex","ETHUSD",1740847262637,4.55825,2193.9,2193.5,9.126]
["bitfinex","ETHUSD",1740847262863,0.11237267,2193.8,2193.5,13.68492]
["bitfinex","ETHUSD",1740847263055,0.11237267,2193.8,2193.5,3.796]
["bitfinex","ETHUSD",1740847263635,5.32855,2194.3,2193.8,4.55822]
["bitfinex","ETHUSD",1740847263835,0.11237267,2194.2,2194.0,4.55788]
["bitfinex","ETHUSD",1740847264036,0.7712,2194.6,2193.8,0.04557356]
["bitfinex","ETHUSD",1740847264238,0.11148906,2194.5,2194.0,1.3192]
["bitfinex","ETHUSD",1740847264439,0.7712,2195.7,2195.2,4.55527]
["bitfinex","ETHUSD",1740847264641,4.55489,2195.5,2195.1,3.807]
["bitfinex","ETHUSD",1740847264850,0.7712,2195.7,2195.3,4.55517]
["bitfinex","ETHUSD",1740847265056,0.10735763,2195.6,2195.4,0.04554751]
["bitfinex","ETHUSD",1740847265276,6.20859701,2196.5,2195.9,4.55381]
["bitfinex","ETHUSD",1740847265468,4.66036763,2196.4,2195.9,4.55381]
["bitfinex","ETHUSD",1740847265690,4.66036763,2196.4,2195.9,9.15319438]
["bitfinex","ETHUSD",1740847265837,4.55377,2196.0,2195.8,3.812]
["bitfinex","ETHUSD",1740847266033,4.55394,2195.9,2195.8,3.812]
["bitfinex","ETHUSD",1740847266259,4.66129763,2195.9,2195.8,3.812]
["bitfinex","ETHUSD",1740847267681,4.66129763,2195.9,2195.2,11.3552]
["bitfinex","ETHUSD",1740847267682,4.55465,2195.6,2195.2,3.804]
["bitfinex","ETHUSD",1740847267881,5.780437,2196.0,2195.2,8.35925]
["bitfinex","ETHUSD",1740847267882,9.10862,2195.8,2195.2,8.35925]
["bitfinex","ETHUSD",1740847268088,0.10735763,2195.7,2195.4,4.55486]
["bitfinex","ETHUSD",1740847268390,0.10735763,2195.7,2195.6,4.55456]
["bitfinex","ETHUSD",1740847268566,0.10735763,2195.7,2195.5,0.04554477]
["bitfinex","ETHUSD",1740847268567,4.55378,2196.0,2195.5,4.60029477]
["bitfinex","ETHUSD",1740847269187,0.10961124,2195.9,2195.5,4.60029477]
["bitfinex","ETHUSD",1740847269364,0.10961124,2195.9,2195.6,4.55456]
["bitfinex","ETHUSD",1740847269566,0.10961124,2195.9,2195.5,4.60029477]
["bitfinex","ETHUSD",1740847269567,0.10961124,2195.9,2195.5,9.9286]
["bitfinex","ETHUSD",1740847269767,4.55382,2196.0,2195.5,9.9286]
["bitfinex","ETHUSD",1740847270087,0.7712,2196.3,2195.5,0.8192]
["bitfinex","ETHUSD",1740847270285,0.10961124,2196.2,2195.6,4.55456]
["bitfinex","ETHUSD",1740847270461,4.55238,2196.7,2196.2,4.55325]
["bitfinex","ETHUSD",1740847270652,0.10974292,2196.6,2196.4,4.5528]
["bitfinex","ETHUSD",1740847270855,9.10362,2197.0,2196.5,4.55269]
["bitfinex","ETHUSD",1740847271057,0.10974292,2196.9,2196.3,0.0455257]
["bitfinex","ETHUSD",1740847271255,4.55236,2196.7,2196.3,4.5986057]
["bitfinex","ETHUSD",1740847271474,4.55236,2196.7,2196.1,9.16468]
["bitfinex","ETHUSD",1740847271475,0.10974292,2196.6,2196.1,9.16468]
["bitfinex","ETHUSD",1740847271657,4.55299,2196.4,2196.1,4.6112]
["bitfinex","ETHUSD",1740847271858,4.55373,2196.0,2195.9,3.789]
["bitfinex","ETHUSD",1740847272095,0.11268137,2196.0,2195.9,4.55393]
["bitfinex","ETHUSD",1740847272457,5.32316,2196.9,2195.9,1.3692]
["bitfinex","ETHUSD",1740847272689,0.11302358,2196.8,2196.4,9.10559]
["bitfinex","ETHUSD",1740847272987,0.11302358,2196.8,2196.4,3.793]
["bitfinex","ETHUSD",1740847273156,4.55269,2196.5,2196.4,3.793]
["bitfinex","ETHUSD",1740847273486,4.66571358,2196.5,2196.0,0.04552767]
["bitfinex","ETHUSD",1740847273675,4.55313,2196.3,2195.9,9.16294]
["bitfinex","ETHUSD",1740847273992,0.11361601,2196.2,2195.9,9.20857301]
["bitfinex","ETHUSD",1740847274287,4.55341,2196.2,2195.9,4.65473301]
["bitfinex","ETHUSD",1740847274458,0.11343175,2196.1,2195.9,4.65473301]
["bitfinex","ETHUSD",1740847274660,0.11343175,2196.1,2195.9,4.6092]
["bitfinex","ETHUSD",1740847274888,0.7712,2197.0,2196.4,4.55278]
["bitfinex","ETHUSD",1740847275186,0.11343175,2196.9,2196.4,4.55278]
["bitfinex","ETHUSD",1740847275390,4.66538175,2196.9,2196.4,4.5528]
["bitfinex","ETHUSD",1740847275593,0.11343175,2196.9,2196.7,4.55221]
["bitfinex","ETHUSD",1740847275956,4.55163,2197.1,2196.5,4.6212]
["bitfinex","ETHUSD",1740847276166,0.11368182,2196.8,2196.7,4.55224]
["bitfinex","ETHUSD",1740847276399,4.55179,2197.0,2196.6,4.55238]
["bitfinex","ETHUSD",1740847276577,4.55249,2196.6,2196.5,3.802]
["bitfinex","ETHUSD",1740847276973,4.55245,2196.7,2196.5,3.802]
["bitfinex","ETHUSD",1740847277174,4.55321,2196.3,2196.0,5.33]
["bitfinex","ETHUSD",1740847277376,4.5538,2196.0,2195.8,3.801]
["bitfinex","ETHUSD",1740847277580,0.11393188,2196.6,2196.1,4.55336]
["bitfinex","ETHUSD",1740847277581,4.55263,2196.6,2196.1,4.55336]
["bitfinex","ETHUSD",1740847277798,5.785775,2196.7,2196.2,4.5533]
["bitfinex","ETHUSD",1740847278096,5.2896553,2196.8,2196.5,4.55257]
["bitfinex","ETHUSD",1740847278264,4.55199,2196.9,2196.3,0.04552822]
["bitfinex","ETHUSD",1740847278598,4.55157,2197.1,2196.6,4.55231]
["bitfinex","ETHUSD",1740847278901,5.2896553,2197.2,2196.4,3.801]
["bitfinex","ETHUSD",1740847279084,9.1047,2196.7,2196.4,3.798]
["bitfinex","ETHUSD",1740847279289,4.55199,2196.9,2196.4,8.39629278]
["bitfinex","ETHUSD",1740847279486,4.55167,2197.0,2196.5,4.55269]
["bitfinex","ETHUSD",1740847279678,4.55167,2197.0,2196.5,4.55254]
["bitfinex","ETHUSD",1740847279862,4.55146,2197.1,2196.6,4.55238]
["bitfinex","ETHUSD",1740847280062,4.5514,2197.2,2196.4,3.798]
["bitfinex","ETHUSD",1740847280063,4.55137,2197.2,2196.4,3.798]
["bitfinex","ETHUSD",1740847280394,0.002,2197.9,2197.2,4.55116]
["bitfinex","ETHUSD",1740847280594,0.002,2197.9,2197.8,4.55]
["bitfinex","ETHUSD",1740847280818,0.002,2197.9,2197.6,4.55024]
["bitfinex","ETHUSD",1740847280982,0.002,2197.9,2197.5,5.33]
["bitfinex","ETHUSD",1740847280983,4.55041,2197.6,2197.5,5.33]
["bitfinex","ETHUSD",1740847281860,4.55041,2197.6,2197.1,3.796]
["bitfinex","ETHUSD",1740847281861,4.55124,2197.2,2197.1,3.796]
["bitfinex","ETHUSD",1740847282085,4.55195,2196.9,2196.6,3.799]
["bitfinex","ETHUSD",1740847282291,0.47666427,2199.0,2197.6,0.7943]
["bitfinex","ETHUSD",1740847282486,0.47666427,2199.0,2196.6,3.799]
["bitfinex","ETHUSD",1740847282487,0.47666427,2199.0,2198.8,4.54793]
["bitfinex","ETHUSD",1740847282690,4.54587,2199.8,2198.8,8.42493]
["bitfinex","ETHUSD",1740847282886,0.7704,2199.9,2198.8,10.40167989]
["bitfinex","ETHUSD",1740847283092,4.54658,2199.5,2198.8,10.35621351]
["bitfinex","ETHUSD",1740847283291,4.5462,2199.7,2198.8,8.97493]
["bitfinex","ETHUSD",1740847283509,4.4e-06,2198.9,2198.8,21.10493]
["bitfinex","ETHUSD",1740847283721,1.0,2200.0,2199.8,4.54574]
["bitfinex","ETHUSD",1740847283868,4.36e-06,2202.1,2201.3,0.7943]
["bitfinex","ETHUSD",1740847284073,4.7902344,2203.3,2201.6,8.54204]
["bitfinex","ETHUSD",1740847284271,4.53668,2204.3,2203.5,4.53807]
["bitfinex","ETHUSD",1740847284565,4.53668,2204.3,2203.2,0.3366271]
["bitfinex","ETHUSD",1740847284566,4.53477,2205.2,2204.1,4.53695]
["bitfinex","ETHUSD",1740847284790,0.453477,2205.1,2204.2,4.2013625]
["bitfinex","ETHUSD",1740847285018,0.453477,2205.1,2204.4,4.53626]
["bitfinex","ETHUSD",1740847285171,0.7704,2205.9,2204.5,4.28534314]
["bitfinex","ETHUSD",1740847285495,0.5,2205.8,2204.3,0.68964314]
["bitfinex","ETHUSD",1740847285724,4.53506,2205.1,2204.3,0.68964314]
["bitfinex","ETHUSD",1740847285891,4.53559,2204.8,2204.3,0.68964314]
["bitfinex","ETHUSD",1740847286069,4.53648,2204.4,2203.6,4.53802]
["bitfinex","ETHUSD",1740847286271,0.7704,2204.5,2203.5,0.5]
["bitfinex","ETHUSD",1740847286503,4.53699,2204.2,2202.6,0.5]
["bitfinex","ETHUSD",1740847286812,4.53791,2203.7,2202.3,5.60977856]
["bitfinex","ETHUSD",1740847287022,0.453791,2203.6,2202.4,4.54034]
["bitfinex","ETHUSD",1740847287215,0.7704,2204.5,2202.7,0.5]
["bitfinex","ETHUSD",1740847287498,4.53542,2204.9,2203.3,0.5]
["bitfinex","ETHUSD",1740847287666,5.30535,2205.1,2204.4,4.53621]
["bitfinex","ETHUSD",1740847287872,4.53516,2205.0,2204.2,4.53671]
["bitfinex","ETHUSD",1740847288201,4.5374,2204.0,2202.8,4.338]
["bitfinex","ETHUSD",1740847288393,9.042,2204.8,2203.4,0.5]
["bitfinex","ETHUSD",1740847288716,0.7704,2205.7,2204.2,5.33107]
["bitfinex","ETHUSD",1740847288924,4.53494,2205.1,2203.7,0.7943]
["bitfinex","ETHUSD",1740847289206,4.53736,2204.0,2203.7,0.7943]
["bitfinex","ETHUSD",1740847289501,4.53795,2203.7,2203.3,4.356]
["bitfinex","ETHUSD",1740847289908,4.53844,2203.4,2203.3,4.356]
["bitfinex","ETHUSD",1740847290108,14.9498453,2204.7,2203.3,4.356]
["bitfinex","ETHUSD",1740847290273,4.53653,2204.4,2203.4,0.04536678]
["bitfinex","ETHUSD",1740847290471,4.53653,2204.4,2203.3,4.356]
["bitfinex","ETHUSD",1740847290710,4.53658,2204.3,2203.6,4.53783]
["bitfinex","ETHUSD",1740847291007,4.53737,2204.0,2203.3,8.89464]
["bitfinex","ETHUSD",1740847291307,4.53734,2204.0,2203.3,8.8946]
["bitfinex","ETHUSD",1740847291606,4.5365,2204.4,2203.6,4.53801]
["bitfinex","ETHUSD",1740847291787,4.53652,2204.4,2203.6,4.53802]
["bitfinex","ETHUSD",1740847291985,4.53672,2204.3,2203.5,5.33234]
["bitfinex","ETHUSD",1740847292184,5.30515,2205.2,2203.6,0.5785963]
["bitfinex","ETHUSD",1740847292185,0.7704,2205.2,2203.6,0.5785963]
["bitfinex","ETHUSD",1740847292407,4.53473,2205.2,2203.6,0.5785963]
["bitfinex","ETHUSD",1740847292707,4.53568,2204.8,2204.0,4.53703]
["bitfinex","ETHUSD",1740847292875,4.5359,2204.7,2204.1,4.38835468]
["bitfinex","ETHUSD",1740847293077,0.5,2205.5,2203.5,0.7943]
["bitfinex","ETHUSD",1740847293293,0.5,2205.5,2203.6,4.34]
["bitfinex","ETHUSD",1740847293294,4.53712,2204.1,2203.6,4.34]
["bitfinex","ETHUSD",1740847293775,4.53548,2204.9,2203.6,4.34]
["bitfinex","ETHUSD",1740847294083,4.53793,2203.7,2203.0,0.7943]
["bitfinex","ETHUSD",1740847294411,4.53905,2203.1,2202.8,4.333]
["bitfinex","ETHUSD",1740847294874,4.53905,2203.1,2202.6,0.7943]
["bitfinex","ETHUSD",1740847295077,4.54021,2202.6,2202.4,4.33]
["bitfinex","ETHUSD",1740847295272,4.54021,2202.6,2202.1,0.7943]
["bitfinex","ETHUSD",1740847295273,4.54051,2202.4,2202.1,0.7943]
["bitfinex","ETHUSD",1740847295476,4.58849078,2202.8,2202.1,0.7943]
["bitfinex","ETHUSD",1740847295699,4.54069,2202.4,2202.1,0.7943]
["bitfinex","ETHUSD",1740847295895,4.54072,2202.3,2202.1,0.7943]
["bitfinex","ETHUSD",1740847296105,4.54124,2202.1,2201.7,4.331]
["bitfinex","ETHUSD",1740847296295,4.54124,2202.1,2201.1,0.7943]
["bitfinex","ETHUSD",1740847296296,4.54132,2202.0,2201.1,0.7943]
["bitfinex","ETHUSD",1740847296494,4.54179,2201.8,2200.9,4.324]
["bitfinex","ETHUSD",1740847296697,4.54208,2201.7,2201.0,0.04542535]
["bitfinex","ETHUSD",1740847296893,4.54189,2201.8,2201.2,4.54285]
["bitfinex","ETHUSD",1740847297075,4.64567035,2201.7,2201.0,4.54325]
["bitfinex","ETHUSD",1740847297278,4.54321,2201.1,2200.9,4.324]
["bitfinex","ETHUSD",1740847297495,0.09928286,2201.0,2200.9,8.86742]
["bitfinex","ETHUSD",1740847297703,4.54248,2201.5,2200.9,9.75870496]
["bitfinex","ETHUSD",1740847297907,0.09928286,2201.4,2201.0,0.04542333]
["bitfinex","ETHUSD",1740847298107,0.09928286,2201.4,2200.7,6.8]
["bitfinex","ETHUSD",1740847298423,4.54329,2201.1,2200.7,11.153]
["bitfinex","ETHUSD",1740847298624,4.54362,2200.9,2200.7,4.353]
["bitfinex","ETHUSD",1740847298828,4.5438,2200.8,2200.7,4.353]
["bitfinex","ETHUSD",1740847299402,0.09904644,2200.8,2200.7,4.353]
["bitfinex","ETHUSD",1740847299788,4.5438,2200.8,2200.7,4.353]
["bitfinex","ETHUSD",1740847300093,4.54418,2200.7,2200.2,11.141]
["bitfinex","ETHUSD",1740847300411,4.54421,2200.6,2200.2,4.341]
["bitfinex","ETHUSD",1740847300625,4.64279663,2200.6,2200.2,4.341]
["bitfinex","ETHUSD",1740847300778,4.54516,2200.2,2200.0,6.8]
["bitfinex","ETHUSD",1740847300980,5.15584707,2200.6,2199.6,4.331]
["bitfinex","ETHUSD",1740847301207,4.64350496,2200.1,2199.6,4.3811]
["bitfinex","ETHUSD",1740847301389,4.54558,2200.0,2199.6,4.331]
["bitfinex","ETHUSD",1740847301585,4.54558,2200.0,2199.5,5.34761]
["bitfinex","ETHUSD",1740847301586,4.54568,2199.9,2199.5,0.8013]
["bitfinex","ETHUSD",1740847301813,4.64314933,2199.9,2199.5,5.1293]
["bitfinex","ETHUSD",1740847302028,0.09746933,2199.9,2199.5,5.1293]
["bitfinex","ETHUSD",1740847302192,0.09746933,2199.9,2199.6,4.59173474]
["bitfinex","ETHUSD",1740847302396,0.46427966,2200.6,2199.6,0.04545474]
["bitfinex","ETHUSD",1740847302727,9.09021,2200.2,2199.6,4.59163474]
["bitfinex","ETHUSD",1740847302882,9.09022,2200.2,2199.6,4.59163474]
["bitfinex","ETHUSD",1740847303083,0.04875078,2200.1,2199.5,4.328]
["bitfinex","ETHUSD",1740847303387,4.54576,2199.9,2199.6,0.04545732]
["bitfinex","ETHUSD",1740847303707,4.54607,2199.7,2199.2,9.87693]
["bitfinex","ETHUSD",1740847303918,0.7778,2200.4,2199.2,9.87693]
["bitfinex","ETHUSD",1740847303919,4.54649,2199.5,2199.3,4.323]
["bitfinex","ETHUSD",1740847304283,9.09313,2199.5,2199.3,4.323]
["bitfinex","ETHUSD",1740847304479,4.54577,2199.9,2199.3,4.3684621]
["bitfinex","ETHUSD",1740847304678,0.09512971,2199.8,2199.7,4.54607]
["bitfinex","ETHUSD",1740847304882,0.04875078,2200.8,2199.7,11.34607]
["bitfinex","ETHUSD",1740847305187,4.54515,2200.2,2199.8,0.04544161]
["bitfinex","ETHUSD",1740847305404,9.09039,2200.2,2199.8,0.04544161]
["bitfinex","ETHUSD",1740847305606,4.54535,2200.1,2199.5,4.54646]
["bitfinex","ETHUSD",1740847305805,4.54548,2200.0,2199.6,0.04545116]
["bitfinex","ETHUSD",1740847306112,4.54588,2199.8,2199.7,4.308]
["bitfinex","ETHUSD",1740847306317,4.64098971,2199.8,2199.7,4.308]
["bitfinex","ETHUSD",1740847306812,4.54628,2199.6,2199.5,4.305]
["bitfinex","ETHUSD",1740847307432,4.64140971,2199.6,2199.5,4.305]
["bitfinex","ETHUSD",1740847307729,0.09512971,2199.6,2199.5,4.305]
["bitfinex","ETHUSD",1740847308255,4.54605,2199.8,2199.5,4.305]
["bitfinex","ETHUSD",1740847308380,0.09512971,2199.6,2199.5,4.305]
["bitfinex","ETHUSD",1740847308581,4.54598,2199.8,2199.5,4.305]
["bitfinex","ETHUSD",1740847308836,0.09512971,2199.6,2199.5,4.305]
["bitfinex","ETHUSD",1740847309128,4.64140971,2199.6,2199.5,4.305]
["bitfinex","ETHUSD",1740847309912,4.54692,2199.3,2199.1,0.002]
["bitfinex","ETHUSD",1740847310189,4.5471,2199.2,2199.1,0.002]
["bitfinex","ETHUSD",1740847310404,4.64222971,2199.2,2199.1,0.002]
["bitfinex","ETHUSD",1740847311213,0.09512971,2199.2,2199.1,4.54931]
["bitfinex","ETHUSD",1740847311415,0.09512971,2199.2,2199.1,5.72969818]
["bitfinex","ETHUSD",1740847311617,4.54538,2200.1,2199.5,4.5463]
["bitfinex","ETHUSD",1740847311818,4.54513,2200.2,2199.7,4.54597]
["bitfinex","ETHUSD",1740847312032,0.7778,2200.9,2199.7,5.33]
["bitfinex","ETHUSD",1740847312232,4.54493,2200.3,2199.8,4.59130242]
["bitfinex","ETHUSD",1740847312528,0.04875078,2200.6,2199.7,9.87606]
["bitfinex","ETHUSD",1740847312728,4.54512,2200.2,2199.7,9.87606]
["bitfinex","ETHUSD",1740847312896,4.59276078,2200.7,2199.7,5.33]
["bitfinex","ETHUSD",1740847313094,4.54571,2199.9,2199.7,9.592]
["bitfinex","ETHUSD",1740847313526,4.54586,2199.8,2199.7,4.262]
["bitfinex","ETHUSD",1740847314629,4.54672,2199.4,2199.3,4.246]
["bitfinex","ETHUSD",1740847314928,4.54651,2199.5,2199.3,4.246]
["bitfinex","ETHUSD",1740847315330,4.54669,2199.4,2199.3,4.246]
["bitfinex","ETHUSD",1740847316031,4.54628,2199.6,2199.3,4.246]
["bitfinex","ETHUSD",1740847316335,4.54649,2199.5,2199.3,4.246]
["bitfinex","ETHUSD",1740847316513,4.54649,2199.5,2199.3,4.2376779]
["bitfinex","ETHUSD",1740847317333,4.54669,2199.4,2199.3,4.2376779]
["bitfinex","ETHUSD",1740847318124,4.54649,2199.5,2199.3,4.2376779]
["bitfinex","ETHUSD",1740847318828,4.54669,2199.4,2199.3,4.2376779]
["bitfinex","ETHUSD",1740847319331,4.5471,2199.2,2199.1,0.002]
["bitfinex","ETHUSD",1740847321904,5.39245078,2199.2,2199.1,0.002]
["bitfinex","ETHUSD",1740847322105,6.06807842,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847322305,9.06807842,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847323010,9.8366153,2199.3,2199.1,1e-05]
["bitfinex","ETHUSD",1740847323211,4.59585078,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847323958,0.7966,2199.6,2199.1,1e-05]
["bitfinex","ETHUSD",1740847324138,4.5471,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847324441,4.59585078,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847325341,4.5471,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847325848,4.54696,2199.3,2199.1,1e-05]
["bitfinex","ETHUSD",1740847326050,0.7966,2199.6,2199.1,1e-05]
["bitfinex","ETHUSD",1740847326237,1.26915235,2199.7,2199.3,4.54674]
["bitfinex","ETHUSD",1740847326548,4.54628,2199.6,2199.1,8.72531]
["bitfinex","ETHUSD",1740847326742,4.5471,2199.2,2199.1,4.17801]
["bitfinex","ETHUSD",1740847327116,1.26915235,2199.7,2199.1,4.17801]
["bitfinex","ETHUSD",1740847327317,4.54703,2199.3,2199.1,4.17801]
["bitfinex","ETHUSD",1740847327745,0.08481998,2199.2,2199.1,4.17801]
["bitfinex","ETHUSD",1740847328248,4.5471,2199.2,2199.1,4.17801]
["bitfinex","ETHUSD",1740847328549,4.5471,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847328550,0.08481998,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847328920,4.54651,2199.5,2199.1,4.59279181]
["bitfinex","ETHUSD",1740847329150,0.08508333,2199.4,2199.1,4.59279181]
["bitfinex","ETHUSD",1740847329328,0.13383411,2199.4,2199.1,1e-05]
["bitfinex","ETHUSD",1740847329528,4.5471,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847329741,4.63227549,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847330361,5.42887549,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847331074,0.08517549,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847331438,4.63209116,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847331643,0.08499116,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847331946,4.54669,2199.4,2199.1,1e-05]
["bitfinex","ETHUSD",1740847332157,0.0850702,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847332364,4.54665,2199.5,2199.1,1e-05]
["bitfinex","ETHUSD",1740847332553,4.547,2199.3,2199.1,1e-05]
["bitfinex","ETHUSD",1740847332753,0.0852909,2199.4,2199.2,4.54697]
["bitfinex","ETHUSD",1740847333069,4.54607,2199.7,2199.3,4.54689]
["bitfinex","ETHUSD",1740847333272,4.54609,2199.7,2199.3,4.54689]
["bitfinex","ETHUSD",1740847333474,4.54628,2199.6,2199.1,4.54711]
["bitfinex","ETHUSD",1740847333676,4.54628,2199.6,2199.2,4.59243302]
["bitfinex","ETHUSD",1740847333877,4.54662,2199.5,2199.1,4.54731]
["bitfinex","ETHUSD",1740847334682,0.04875078,2199.4,2199.1,1e-05]
["bitfinex","ETHUSD",1740847334851,4.54609,2199.7,2199.3,4.54677]
["bitfinex","ETHUSD",1740847335045,4.54609,2199.7,2199.3,4.59223278]
["bitfinex","ETHUSD",1740847335251,9.09225,2199.7,2199.3,4.59223278]
["bitfinex","ETHUSD",1740847335573,4.54628,2199.6,2199.3,0.04546278]
["bitfinex","ETHUSD",1740847335778,2.06575235,2200.4,2199.5,0.7764]
["bitfinex","ETHUSD",1740847335983,1.26915235,2200.4,2200.2,4.54499]
["bitfinex","ETHUSD",1740847336170,1.26915235,2200.4,2200.3,4.54483]
["bitfinex","ETHUSD",1740847336371,0.005,2201.3,2200.3,2.08102664]
["bitfinex","ETHUSD",1740847336675,0.005,2201.3,2200.7,4.544]
["bitfinex","ETHUSD",1740847336846,0.005,2201.3,2201.0,4.54335]
["bitfinex","ETHUSD",1740847337047,0.005,2201.3,2201.1,0.04542738]
["bitfinex","ETHUSD",1740847337290,4.54789,2201.3,2200.8,8.70164]
["bitfinex","ETHUSD",1740847337461,0.005,2201.3,2200.8,4.158]
["bitfinex","ETHUSD",1740847337648,4.54321,2201.1,2200.8,4.158]
["bitfinex","ETHUSD",1740847337847,0.005,2201.3,2200.8,4.158]
["bitfinex","ETHUSD",1740847337848,4.54777,2201.3,2200.8,8.70166]
["bitfinex","ETHUSD",1740847338076,4.54789,2201.3,2200.8,4.158]
["bitfinex","ETHUSD",1740847338268,0.005,2201.3,2201.1,4.54303]
["bitfinex","ETHUSD",1740847338776,4.54787,2201.3,2200.9,0.04543255]
["bitfinex","ETHUSD",1740847338980,4.54787,2201.3,2200.8,13.24534]
["bitfinex","ETHUSD",1740847339282,1.26915235,2202.3,2202.0,4.54123]
["bitfinex","ETHUSD",1740847339578,1.26915235,2202.3,2202.1,8.74093]
["bitfinex","ETHUSD",1740847339967,1.26915235,2202.3,2202.1,4.2]
["bitfinex","ETHUSD",1740847340167,0.04875078,2202.5,2202.1,4.2]
["bitfinex","ETHUSD",1740847340372,4.54066,2202.4,2202.1,4.2]
["bitfinex","ETHUSD",1740847340587,0.04875078,2202.4,2201.0,4.54338]
["bitfinex","ETHUSD",1740847340767,0.04875078,2202.4,2200.7,4.54387]
["bitfinex","ETHUSD",1740847340768,4.54288,2201.3,2200.7,4.54387]
["bitfinex","ETHUSD",1740847341084,4.54228,2201.6,2200.8,0.04543239]
["bitfinex","ETHUSD",1740847341293,4.54228,2201.6,2200.9,4.54359]
["bitfinex","ETHUSD",1740847341580,0.04875078,2201.5,2200.5,10.63628]
["bitfinex","ETHUSD",1740847341802,0.08878849,2201.5,2200.5,0.762]
["bitfinex","ETHUSD",1740847342121,4.54362,2200.9,2200.5,5.30626]
["bitfinex","ETHUSD",1740847342387,0.08790857,2200.8,2200.5,5.30626]
["bitfinex","ETHUSD",1740847342551,0.08790857,2200.8,2200.6,0.04543621]
["bitfinex","ETHUSD",1740847342752,0.85235078,2201.1,2200.3,8.74066]
["bitfinex","ETHUSD",1740847343078,0.85235078,2201.1,2200.3,4.54464]
["bitfinex","ETHUSD",1740847343079,0.08476757,2200.7,2200.3,4.54464]
["bitfinex","ETHUSD",1740847343253,0.08476757,2200.7,2200.1,0.7928]
["bitfinex","ETHUSD",1740847343254,5.3469,2201.1,2200.5,4.54427]
["bitfinex","ETHUSD",1740847343455,4.54339,2201.0,2200.5,4.54427]
["bitfinex","ETHUSD",1740847343809,4.54361,2200.9,2200.4,4.54451]
["bitfinex","ETHUSD",1740847343958,4.54351,2201.0,2200.5,4.5444]
["bitfinex","ETHUSD",1740847344285,4.54307,2201.2,2200.7,4.544]
["bitfinex","ETHUSD",1740847344485,4.54287,2201.3,2200.7,4.54391]
["bitfinex","ETHUSD",1740847344788,9.8885,2201.5,2201.0,4.54334]
["bitfinex","ETHUSD",1740847345153,0.8036,2201.5,2200.7,4.54385]
["bitfinex","ETHUSD",1740847345380,4.54319,2201.1,2200.5,4.54429]
["bitfinex","ETHUSD",1740847345603,4.54319,2201.1,2200.6,4.54408]
["bitfinex","ETHUSD",1740847345804,4.54294,2201.3,2200.6,0.04543581]
["bitfinex","ETHUSD",1740847346105,4.54307,2201.2,2200.7,4.54399]
["bitfinex","ETHUSD",1740847346271,4.59199078,2201.1,2200.4,4.54447]
["bitfinex","ETHUSD",1740847346596,5.34613,2201.5,2200.9,4.54344]
["bitfinex","ETHUSD",1740847346901,0.8036,2201.5,2201.1,4.54306]
["bitfinex","ETHUSD",1740847347265,4.54271,2201.4,2201.0,0.04542773]
["bitfinex","ETHUSD",1740847347465,4.54277,2201.3,2200.9,4.54347]
["bitfinex","ETHUSD",1740847347703,0.8036,2201.5,2201.0,0.04542778]
["bitfinex","ETHUSD",1740847347902,4.54289,2201.3,2200.9,4.54346]
["bitfinex","ETHUSD",1740847348201,5.34607,2201.5,2200.8,4.54362]
["bitfinex","ETHUSD",1740847348384,5.077207,2201.4,2200.9,4.54345]
["bitfinex","ETHUSD",1740847348583,4.54183,2201.8,2201.3,4.54267]
["bitfinex","ETHUSD",1740847348759,9.029,2202.2,2201.9,4.54139]
["bitfinex","ETHUSD",1740847348957,9.029,2202.2,2201.4,4.171]
["bitfinex","ETHUSD",1740847349155,9.07775078,2202.2,2201.4,4.171]
["bitfinex","ETHUSD",1740847349368,3.0,2202.1,2201.4,8.71338]
["bitfinex","ETHUSD",1740847349585,4.54169,2201.9,2201.4,8.71341]
["bitfinex","ETHUSD",1740847349789,9.029,2202.2,2201.8,4.54172]
["bitfinex","ETHUSD",1740847350091,9.029,2202.2,2201.6,0.7928]
["bitfinex","ETHUSD",1740847350292,4.54161,2201.9,2201.4,8.75886654]
["bitfinex","ETHUSD",1740847350455,4.54161,2201.9,2201.5,4.54233]
["bitfinex","ETHUSD",1740847350783,4.54202,2201.7,2201.4,4.171]
["bitfinex","ETHUSD",1740847350984,4.54187,2201.8,2201.4,4.171]
["bitfinex","ETHUSD",1740847351191,4.54227,2201.6,2201.2,4.54294]
["bitfinex","ETHUSD",1740847351402,0.04875078,2201.7,2201.1,4.165]
["bitfinex","ETHUSD",1740847351687,4.54177,2201.8,2201.3,4.54257]
["bitfinex","ETHUSD",1740847351889,4.54204,2201.7,2201.2,4.54293]
["bitfinex","ETHUSD",1740847352089,0.04875078,2201.6,2201.1,4.165]
["bitfinex","ETHUSD",1740847352384,5.34561,2201.7,2200.8,4.154]
["bitfinex","ETHUSD",1740847352572,4.54255,2201.5,2200.9,4.54344]
["bitfinex","ETHUSD",1740847352774,0.534561,2201.6,2200.9,4.54344]
["bitfinex","ETHUSD",1740847352775,4.54264,2201.4,2200.9,4.54344]
["bitfinex","ETHUSD",1740847353176,0.534561,2201.6,2201.0,0.04543376]
["bitfinex","ETHUSD",1740847353418,4.54244,2201.5,2201.0,4.54328]
["bitfinex","ETHUSD",1740847353559,4.54317,2201.2,2200.7,8.69787]
["bitfinex","ETHUSD",1740847353867,4.54307,2201.2,2200.8,4.54372]
["bitfinex","ETHUSD",1740847354055,4.54281,2201.3,2200.8,4.58915276]
["bitfinex","ETHUSD",1740847354380,4.54259,2201.4,2200.9,9.08694]
["bitfinex","ETHUSD",1740847354577,5.34563,2201.7,2200.8,0.04543276]
["bitfinex","ETHUSD",1740847354780,0.8036,2201.7,2201.3,4.54275]
["bitfinex","ETHUSD",1740847355080,0.8036,2201.7,2201.2,4.54297]
["bitfinex","ETHUSD",1740847355081,4.54216,2201.6,2201.2,4.54297]
["bitfinex","ETHUSD",1740847355691,4.54216,2201.6,2201.1,4.543]
["bitfinex","ETHUSD",1740847355994,4.54239,2201.5,2201.1,4.543]
["bitfinex","ETHUSD",1740847356161,0.04875078,2201.4,2200.7,4.154]
["bitfinex","ETHUSD",1740847356362,4.54333,2201.1,2200.8,4.124]
["bitfinex","ETHUSD",1740847356586,4.54307,2201.2,2200.8,8.66779]
["bitfinex","ETHUSD",1740847356792,0.07825077,2201.0,2200.8,4.124]
["bitfinex","ETHUSD",1740847356961,4.54318,2201.1,2200.8,4.124]
["bitfinex","ETHUSD",1740847357174,0.07807994,2200.9,2200.8,8.66764]
["bitfinex","ETHUSD",1740847357378,4.54285,2201.3,2200.8,4.54364]
["bitfinex","ETHUSD",1740847357579,0.07807994,2200.9,2200.7,4.114]
["bitfinex","ETHUSD",1740847357789,9.0866,2201.1,2200.6,4.5441]
["bitfinex","ETHUSD",1740847357985,0.0778828,2200.8,2200.6,4.58953755]
["bitfinex","ETHUSD",1740847358280,4.54328,2201.1,2200.7,4.544]
["bitfinex","ETHUSD",1740847358480,4.54328,2201.1,2200.6,4.58953755]
["bitfinex","ETHUSD",1740847358682,4.5433,2201.1,2200.6,4.58951755]
["bitfinex","ETHUSD",1740847358877,4.54294,2201.3,2200.7,4.54396]
["bitfinex","ETHUSD",1740847359085,4.54332,2201.1,2200.7,4.54396]
["bitfinex","ETHUSD",1740847359305,4.54299,2201.2,2200.7,4.5438]
["bitfinex","ETHUSD",1740847359494,9.08614,2201.2,2200.8,4.5438]
["bitfinex","ETHUSD",1740847359700,4.54299,2201.2,2200.8,4.54371]
["bitfinex","ETHUSD",1740847359897,4.54268,2201.4,2200.5,4.54442]
["bitfinex","ETHUSD",1740847360099,4.54268,2201.4,2200.9,4.54345]
["bitfinex","ETHUSD",1740847360298,4.54278,2201.3,2200.9,4.54345]
["bitfinex","ETHUSD",1740847361393,9.08541,2201.4,2200.9,4.54339]
["bitfinex","ETHUSD",1740847361590,3.0,2201.6,2200.8,0.04543343]
["bitfinex","ETHUSD",1740847361782,4.54359,2200.9,2200.4,4.54455]
["bitfinex","ETHUSD",1740847361987,4.54414,2200.7,2200.2,5.31659]
["bitfinex","ETHUSD",1740847362191,4.54452,2200.5,2200.1,4.54516]
["bitfinex","ETHUSD",1740847362412,4.54423,2200.6,2200.2,4.54504]
["bitfinex","ETHUSD",1740847362614,4.54423,2200.6,2200.2,4.54498]
["bitfinex","ETHUSD",1740847362911,4.54423,2200.6,2200.1,4.102]
["bitfinex","ETHUSD",1740847363113,4.59319078,2200.5,2199.9,4.096]
["bitfinex","ETHUSD",1740847363284,4.54538,2200.1,2199.6,4.54615]
["bitfinex","ETHUSD",1740847363483,4.54546,2200.0,2199.6,4.54615]
["bitfinex","ETHUSD",1740847363809,4.54571,2199.9,2199.5,4.54631]
["bitfinex","ETHUSD",1740847364014,4.54546,2200.0,2199.5,8.63631]
["bitfinex","ETHUSD",1740847364212,4.54508,2200.2,2199.7,4.54589]
["bitfinex","ETHUSD",1740847364382,4.54508,2200.2,2199.8,4.54583]
["bitfinex","ETHUSD",1740847364585,4.54528,2200.1,2199.7,4.54589]
["bitfinex","ETHUSD",1740847364782,4.54546,2200.0,2199.6,4.54624]
["bitfinex","ETHUSD",1740847365009,4.54564,2200.0,2199.5,4.59190831]
["bitfinex","ETHUSD",1740847365224,4.54593,2199.8,2199.4,8.63064]
["bitfinex","ETHUSD",1740847365385,4.54608,2199.7,2199.4,4.084]
["bitfinex","ETHUSD",1740847365586,4.5463,2199.6,2199.2,4.074]
["bitfinex","ETHUSD",1740847365784,4.54649,2199.5,2199.2,4.074]
["bitfinex","ETHUSD",1740847366010,4.5463,2199.6,2199.1,9.09432]
["bitfinex","ETHUSD",1740847366196,0.04875078,2199.7,2199.1,1e-05]
["bitfinex","ETHUSD",1740847366479,4.54665,2199.5,2199.1,4.54728]
["bitfinex","ETHUSD",1740847366682,4.54665,2199.5,2199.1,1e-05]
["bitfinex","ETHUSD",1740847366905,4.54677,2199.4,2199.1,1e-05]
["bitfinex","ETHUSD",1740847367515,4.54665,2199.5,2199.1,4.54719]
["bitfinex","ETHUSD",1740847367888,4.54665,2199.5,2199.1,1e-05]
["bitfinex","ETHUSD",1740847368088,4.54687,2199.4,2199.1,1e-05]
["bitfinex","ETHUSD",1740847368511,4.5469,2199.3,2199.1,1e-05]
["bitfinex","ETHUSD",1740847370120,4.5471,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847371212,0.7972,2199.6,2199.1,4.54722]
["bitfinex","ETHUSD",1740847371434,4.54661,2199.5,2199.1,4.54722]
["bitfinex","ETHUSD",1740847371614,3.7972,2199.6,2199.1,4.54722]
["bitfinex","ETHUSD",1740847371785,0.07025972,2199.4,2199.1,1e-05]
["bitfinex","ETHUSD",1740847371985,4.5469,2199.3,2199.1,1e-05]
["bitfinex","ETHUSD",1740847372196,0.07025972,2199.3,2199.1,1e-05]
["bitfinex","ETHUSD",1740847372604,4.54672,2199.4,2199.1,1e-05]
["bitfinex","ETHUSD",1740847372806,4.5471,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847373004,4.54709,2199.3,2199.1,1e-05]
["bitfinex","ETHUSD",1740847373005,0.07037821,2199.3,2199.1,1e-05]
["bitfinex","ETHUSD",1740847373210,4.54673,2199.4,2199.1,1e-05]
["bitfinex","ETHUSD",1740847373427,0.07037821,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847373627,4.54664,2199.5,2199.1,4.54731]
["bitfinex","ETHUSD",1740847373827,0.07037821,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847374141,4.5467,2199.4,2199.1,1e-05]
["bitfinex","ETHUSD",1740847374322,0.07037821,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847374520,7.54629,2199.6,2199.1,4.54732]
["bitfinex","ETHUSD",1740847374725,0.07037821,2199.2,2199.1,4.54732]
["bitfinex","ETHUSD",1740847375194,4.54667,2199.5,2199.1,4.54732]
["bitfinex","ETHUSD",1740847375392,0.07037821,2199.2,2199.1,4.54732]
["bitfinex","ETHUSD",1740847375629,4.54667,2199.5,2199.1,4.54732]
["bitfinex","ETHUSD",1740847375812,0.07037821,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847376138,4.54683,2199.4,2199.1,1e-05]
["bitfinex","ETHUSD",1740847376323,0.07037821,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847376530,4.5469,2199.3,2199.1,1e-05]
["bitfinex","ETHUSD",1740847376727,0.07037821,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847377095,4.5471,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847377428,0.07037821,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847377819,4.54678,2199.4,2199.1,1e-05]
["bitfinex","ETHUSD",1740847377992,4.61730706,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847378201,4.5471,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847378698,4.66576823,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847380095,8.29749817,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847380425,13.63590425,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847380624,13.58715347,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847381549,14.39295347,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847381715,14.89295347,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847387047,15.94295347,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847387342,15.39295347,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847387508,16.61200631,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740847388602,0.8058,2198.7,2197.4,3.91]
["bitfinex","ETHUSD",1740847388807,4.55016,2197.8,2197.4,5.55717]
["bitfinex","ETHUSD",1740847389037,4.5505,2197.6,2197.3,0.8242]
["bitfinex","ETHUSD",1740847389319,4.61737846,2197.7,2197.3,5.37507]
["bitfinex","ETHUSD",1740847389523,4.55042,2197.6,2197.3,0.8242]
["bitfinex","ETHUSD",1740847389838,4.55135,2197.2,2197.0,0.8242]
["bitfinex","ETHUSD",1740847390048,0.52152146,2197.6,2196.7,0.8242]
["bitfinex","ETHUSD",1740847390211,0.06675575,2197.1,2197.0,4.55157]
["bitfinex","ETHUSD",1740847390409,7.55084,2197.4,2197.0,4.55157]
["bitfinex","ETHUSD",1740847390610,0.06671621,2197.1,2197.0,4.55157]
["bitfinex","ETHUSD",1740847390810,7.55084,2197.4,2196.9,4.55184]
["bitfinex","ETHUSD",1740847391005,0.06671621,2197.1,2196.9,4.55184]
["bitfinex","ETHUSD",1740847391213,4.55104,2197.3,2196.9,4.55184]
["bitfinex","ETHUSD",1740847391535,0.06637341,2197.0,2196.9,4.55184]
["bitfinex","ETHUSD",1740847391735,4.55106,2197.3,2196.7,5.37648]
["bitfinex","ETHUSD",1740847392036,4.55125,2197.2,2196.7,5.42199796]
["bitfinex","ETHUSD",1740847392239,4.6175443,2197.2,2196.7,5.37648]
["bitfinex","ETHUSD",1740847392450,4.6175443,2197.2,2196.7,9.92858]
["bitfinex","ETHUSD",1740847392753,0.0662943,2197.2,2196.9,4.55186]
["bitfinex","ETHUSD",1740847393034,4.55112,2197.3,2196.9,4.55186]
["bitfinex","ETHUSD",1740847393240,4.55112,2197.3,2196.7,5.37632]
["bitfinex","ETHUSD",1740847393241,0.0662943,2197.1,2196.7,5.37632]
["bitfinex","ETHUSD",1740847393410,4.55112,2197.3,2196.7,5.42183819]
["bitfinex","ETHUSD",1740847393611,0.0662943,2197.0,2196.8,4.55193]
["bitfinex","ETHUSD",1740847393810,9.10229,2197.3,2196.8,4.55193]
["bitfinex","ETHUSD",1740847394039,0.0662943,2196.9,2196.8,4.55193]
["bitfinex","ETHUSD",1740847394240,4.55146,2197.1,2196.7,0.8242]
["bitfinex","ETHUSD",1740847394443,0.0662943,2196.9,2196.7,0.8242]
["bitfinex","ETHUSD",1740847394617,4.60050078,2197.0,2196.7,0.8242]
["bitfinex","ETHUSD",1740847394847,0.0662943,2196.8,2196.7,0.8242]
["bitfinex","ETHUSD",1740847395352,4.60045078,2197.0,2196.7,0.8242]
["bitfinex","ETHUSD",1740847395552,4.55196,2196.9,2196.4,5.37707]
["bitfinex","ETHUSD",1740847395858,0.0662943,2196.9,2196.6,4.55238]
["bitfinex","ETHUSD",1740847396058,0.0662943,2196.9,2196.5,4.55258]
["bitfinex","ETHUSD",1740847396259,4.6182343,2196.9,2196.4,5.37709]
["bitfinex","ETHUSD",1740847396436,4.6182343,2196.9,2196.4,5.42261403]
["bitfinex","ETHUSD",1740847396640,0.0662943,2196.9,2196.5,4.55268]
["bitfinex","ETHUSD",1740847397269,4.6181843,2196.9,2196.5,4.55268]
["bitfinex","ETHUSD",1740847397456,0.0662943,2196.9,2196.5,4.55268]
["bitfinex","ETHUSD",1740847397646,9.1703443,2196.9,2196.4,5.37709]
["bitfinex","ETHUSD",1740847397856,4.55208,2196.8,2196.4,5.37709]
["bitfinex","ETHUSD",1740847398442,4.55249,2196.6,2196.1,4.55338]
["bitfinex","ETHUSD",1740847398737,0.06535774,2196.5,2196.3,4.55311]
["bitfinex","ETHUSD",1740847398937,4.60103078,2196.7,2196.3,4.55311]
["bitfinex","ETHUSD",1740847399136,4.55226,2196.8,2196.3,4.55308]
["bitfinex","ETHUSD",1740847399352,4.5519,2196.9,2196.4,4.5529]
["bitfinex","ETHUSD",1740847399559,4.5519,2196.9,2196.4,9.10568]
["bitfinex","ETHUSD",1740847399881,0.0651466,2196.8,2196.2,4.55328]
["bitfinex","ETHUSD",1740847400081,0.0651466,2196.8,2196.7,4.55228]
["bitfinex","ETHUSD",1740847400279,7.55103,2197.3,2196.4,4.5529]
["bitfinex","ETHUSD",1740847400573,9.16725798,2196.8,2196.4,4.55289]
["bitfinex","ETHUSD",1740847400866,9.16725798,2196.8,2196.4,4.55285]
["bitfinex","ETHUSD",1740847400867,0.06289118,2196.7,2196.4,4.55285]
["bitfinex","ETHUSD",1740847401033,0.06289118,2196.7,2196.3,5.35949]
["bitfinex","ETHUSD",1740847401234,5.2896553,2197.4,2196.4,0.04553086]
["bitfinex","ETHUSD",1740847401454,4.55111,2197.3,2196.9,4.55179]
["bitfinex","ETHUSD",1740847401665,4.55125,2197.2,2196.8,4.55196]
["bitfinex","ETHUSD",1740847401871,0.06310234,2197.2,2196.8,9.10388]
["bitfinex","ETHUSD",1740847402168,0.34360351,2197.2,2196.6,4.55237]
["bitfinex","ETHUSD",1740847402340,4.55242,2196.7,2196.3,0.8064]
["bitfinex","ETHUSD",1740847402665,0.06318151,2196.6,2196.3,0.8064]
["bitfinex","ETHUSD",1740847402967,0.06318151,2196.6,2196.4,4.5528]
["bitfinex","ETHUSD",1740847403268,0.34360351,2197.2,2196.2,3.816]
["bitfinex","ETHUSD",1740847403469,0.34360351,2197.2,2196.8,4.55192]
["bitfinex","ETHUSD",1740847403664,4.89487351,2197.2,2196.8,4.55192]
["bitfinex","ETHUSD",1740847403969,0.34360351,2197.2,2196.9,4.55174]
["bitfinex","ETHUSD",1740847404271,4.55157,2197.1,2196.7,4.55224]
["bitfinex","ETHUSD",1740847404475,4.89502351,2197.2,2196.8,4.55201]
["bitfinex","ETHUSD",1740847404776,4.55179,2197.0,2196.6,0.8271]
["bitfinex","ETHUSD",1740847405067,4.55228,2196.7,2196.3,5.38011]
["bitfinex","ETHUSD",1740847405269,3.7923,2196.9,2196.2,3.816]
["bitfinex","ETHUSD",1740847405564,9.10514,2196.6,2196.2,3.816]
["bitfinex","ETHUSD",1740847405771,4.55304,2196.4,2196.0,0.8271]
["bitfinex","ETHUSD",1740847405999,4.5524,2196.7,2196.3,4.5531]
["bitfinex","ETHUSD",1740847406139,3.0,2196.8,2196.1,3.806]
["bitfinex","ETHUSD",1740847406338,4.55239,2196.7,2196.1,8.35937]
["bitfinex","ETHUSD",1740847406553,4.55243,2196.7,2196.1,3.85153252]
["bitfinex","ETHUSD",1740847406839,3.0,2196.8,2196.1,3.851528]
["bitfinex","ETHUSD",1740847407235,4.55299,2196.4,2196.1,3.806]
["bitfinex","ETHUSD",1740847407440,3.0,2196.5,2196.1,3.806]
["bitfinex","ETHUSD",1740847407641,7.55278,2196.5,2196.1,3.806]
["bitfinex","ETHUSD",1740847408364,12.10565,2196.5,2196.1,3.806]
["bitfinex","ETHUSD",1740847408675,4.55291,2196.4,2196.1,3.806]
["bitfinex","ETHUSD",1740847409170,7.55254,2196.6,2196.1,8.35934]
["bitfinex","ETHUSD",1740847409470,4.55298,2196.4,2196.0,3.788]
["bitfinex","ETHUSD",1740847409658,5.2896553,2196.5,2195.8,3.788]
["bitfinex","ETHUSD",1740847409859,5.2896553,2196.5,2195.7,0.8271]
["bitfinex","ETHUSD",1740847409860,3.0,2196.4,2195.7,0.8271]
["bitfinex","ETHUSD",1740847410047,0.7923,2196.3,2195.7,3.785]
["bitfinex","ETHUSD",1740847410242,5.3456,2196.3,2195.5,0.04554044]
["bitfinex","ETHUSD",1740847410553,4.55387,2196.0,2195.6,3.785]
["bitfinex","ETHUSD",1740847410746,4.55454,2195.7,2195.4,4.6101]
["bitfinex","ETHUSD",1740847410956,0.04875078,2195.9,2195.4,4.6101]
["bitfinex","ETHUSD",1740847410957,4.55477,2195.5,2195.4,3.783]
["bitfinex","ETHUSD",1740847411471,4.55527,2195.3,2195.1,3.778]
["bitfinex","ETHUSD",1740847411640,4.55539,2195.2,2195.1,3.778]
["bitfinex","ETHUSD",1740847411839,4.55539,2195.2,2194.7,5.38342]
["bitfinex","ETHUSD",1740847412077,4.55534,2195.3,2194.7,4.6041]
["bitfinex","ETHUSD",1740847412340,4.55534,2195.3,2194.7,3.775]
["bitfinex","ETHUSD",1740847412341,0.04875078,2195.2,2194.7,3.775]
["bitfinex","ETHUSD",1740847412576,4.55572,2195.1,2194.7,3.775]
["bitfinex","ETHUSD",1740847412769,4.55572,2195.1,2194.7,8.33141]
["bitfinex","ETHUSD",1740847412948,4.5557,2195.1,2194.7,3.775]
["bitfinex","ETHUSD",1740847413274,4.55606,2194.9,2194.4,9.15402]
["bitfinex","ETHUSD",1740847413469,4.55623,2194.8,2194.4,9.15402]
["bitfinex","ETHUSD",1740847413777,4.55645,2194.7,2194.4,4.5971]
["bitfinex","ETHUSD",1740847413953,4.55643,2194.7,2194.2,8.32231]
["bitfinex","ETHUSD",1740847414345,4.55643,2194.7,2194.2,4.55731]
["bitfinex","ETHUSD",1740847414641,4.55673,2194.6,2194.2,4.55746]
["bitfinex","ETHUSD",1740847414861,3.0,2194.9,2194.7,4.55634]
["bitfinex","ETHUSD",1740847415071,5.2896553,2195.0,2194.8,4.55611]
["bitfinex","ETHUSD",1740847415376,0.7923,2195.4,2194.7,3.76]
["bitfinex","ETHUSD",1740847415595,5.3474,2195.4,2194.9,9.11186]
["bitfinex","ETHUSD",1740847415796,8.3474,2195.4,2194.9,4.55586]
["bitfinex","ETHUSD",1740847416094,4.55527,2195.3,2194.9,4.55586]
["bitfinex","ETHUSD",1740847416451,5.2896553,2195.6,2195.3,4.55508]
["bitfinex","ETHUSD",1740847416790,0.05874074,2195.5,2195.3,3.758]
["bitfinex","ETHUSD",1740847416989,0.7932,2196.1,2195.4,4.60051958]
["bitfinex","ETHUSD",1740847417194,4.55407,2195.9,2195.5,4.55475]
["bitfinex","ETHUSD",1740847417398,4.61291074,2195.8,2195.4,4.55497]
["bitfinex","ETHUSD",1740847417598,4.60319078,2195.7,2195.3,4.5514]
["bitfinex","ETHUSD",1740847417885,4.55411,2195.9,2195.4,4.55482]
["bitfinex","ETHUSD",1740847418101,4.61342074,2195.6,2195.3,3.758]
["bitfinex","ETHUSD",1740847418305,4.55459,2195.6,2195.3,3.757]
["bitfinex","ETHUSD",1740847418456,0.05874074,2195.5,2195.3,3.757]
["bitfinex","ETHUSD",1740847418658,4.61364074,2195.5,2195.3,3.757]
["bitfinex","ETHUSD",1740847418885,4.61364074,2195.5,2195.2,3.758]
["bitfinex","ETHUSD",1740847419254,4.55508,2195.4,2195.2,3.758]
["bitfinex","ETHUSD",1740847419676,4.5548,2195.5,2195.0,9.11129]
["bitfinex","ETHUSD",1740847419864,0.05874074,2195.3,2194.9,0.7934]
["bitfinex","ETHUSD",1740847420065,4.55495,2195.5,2194.9,0.7934]
["bitfinex","ETHUSD",1740847420266,0.05874074,2195.2,2195.1,4.55543]
["bitfinex","ETHUSD",1740847420585,5.2896553,2195.7,2195.4,4.55491]
["bitfinex","ETHUSD",1740847420759,12.8440153,2195.7,2195.3,8.30315]
["bitfinex","ETHUSD",1740847420956,4.55456,2195.6,2195.3,3.748]
["bitfinex","ETHUSD",1740847421285,17.3984753,2195.7,2195.3,3.748]
["bitfinex","ETHUSD",1740847421476,4.55496,2195.5,2195.3,3.748]
["bitfinex","ETHUSD",1740847421983,4.55497,2195.4,2195.0,4.55576]
["bitfinex","ETHUSD",1740847422156,4.60372078,2195.4,2195.1,3.74]
["bitfinex","ETHUSD",1740847422353,4.55534,2195.3,2194.9,5.34936]
["bitfinex","ETHUSD",1740847422589,4.60424078,2195.2,2194.9,0.7934]
["bitfinex","ETHUSD",1740847422777,4.60424078,2195.2,2194.9,3.738]
["bitfinex","ETHUSD",1740847423171,4.55564,2195.1,2194.9,3.738]
["bitfinex","ETHUSD",1740847423372,4.60424078,2195.2,2194.9,3.738]
["bitfinex","ETHUSD",1740847424190,4.55516,2195.4,2194.9,3.738]
["bitfinex","ETHUSD",1740847424191,0.04875078,2195.3,2195.0,4.55568]
["bitfinex","ETHUSD",1740847424389,4.55514,2195.4,2194.9,8.29397]
["bitfinex","ETHUSD",1740847424591,5.2896553,2195.7,2194.9,5.06855951]
["bitfinex","ETHUSD",1740847424889,0.8129,2195.8,2195.3,4.555]
["bitfinex","ETHUSD",1740847425093,5.36714,2195.8,2195.3,4.555]
["bitfinex","ETHUSD",1740847425271,7.55399,2195.9,2195.5,4.55469]
["bitfinex","ETHUSD",1740847425473,4.55451,2195.7,2195.2,0.776]
["bitfinex","ETHUSD",1740847425675,4.60351078,2195.6,2195.2,5.33136]
["bitfinex","ETHUSD",1740847426009,4.60351078,2195.6,2195.2,4.55536]
["bitfinex","ETHUSD",1740847426196,0.04875078,2195.6,2194.9,4.514]
["bitfinex","ETHUSD",1740847426369,4.5547,2195.6,2195.1,4.55545]
["bitfinex","ETHUSD",1740847426690,4.5547,2195.6,2195.2,4.55529]
["bitfinex","ETHUSD",1740847426691,4.55467,2195.6,2195.2,4.55529]
["bitfinex","ETHUSD",1740847426891,8.2896553,2196.0,2195.1,0.04555043]
["bitfinex","ETHUSD",1740847427191,4.55435,2195.7,2195.3,4.5551]
["bitfinex","ETHUSD",1740847427993,4.55435,2195.7,2195.1,4.5554]
["bitfinex","ETHUSD",1740847428300,4.60346078,2195.6,2195.2,4.55531]
["bitfinex","ETHUSD",1740847428521,4.55437,2195.7,2195.3,4.55509]
["bitfinex","ETHUSD",1740847429176,5.2896553,2196.4,2195.5,0.776]
["bitfinex","ETHUSD",1740847429373,4.553,2196.4,2196.0,4.55358]
["bitfinex","ETHUSD",1740847429574,14.40979,2196.5,2196.0,4.55358]
["bitfinex","ETHUSD",1740847429788,4.55291,2196.4,2196.0,4.55358]
["bitfinex","ETHUSD",1740847430111,4.55322,2196.3,2195.8,4.55411]
["bitfinex","ETHUSD",1740847430268,4.55361,2196.1,2195.7,4.55417]
["bitfinex","ETHUSD",1740847430708,4.60249078,2196.0,2195.6,3.703]
["bitfinex","ETHUSD",1740847430918,4.55365,2196.1,2195.7,4.55435]
["bitfinex","ETHUSD",1740847431418,17.40974,2196.5,2195.8,4.55414]
["bitfinex","ETHUSD",1740847431419,4.55314,2196.3,2195.8,4.55414]
["bitfinex","ETHUSD",1740847431630,4.5534,2196.2,2195.8,4.55414]
["bitfinex","ETHUSD",1740847431920,0.05926942,2196.2,2196.0,4.55358]
["bitfinex","ETHUSD",1740847432215,0.05926942,2196.1,2196.0,4.55368]
["bitfinex","ETHUSD",1740847432437,3.04875078,2196.4,2195.7,4.55421]
["bitfinex","ETHUSD",1740847432635,4.61296942,2196.1,2195.7,4.55432]
["bitfinex","ETHUSD",1740847432935,4.55395,2195.9,2195.6,3.703]
["bitfinex","ETHUSD",1740847433135,0.05926942,2196.0,2195.6,8.2574]
["bitfinex","ETHUSD",1740847433336,4.55318,2196.3,2195.8,4.55399]
["bitfinex","ETHUSD",1740847433636,4.55325,2196.3,2195.8,4.55414]
["bitfinex","ETHUSD",1740847433797,0.05926942,2196.2,2195.8,9.1081]
["bitfinex","ETHUSD",1740847433998,4.55325,2196.3,2195.9,4.55393]
["bitfinex","ETHUSD",1740847434226,5.2896553,2196.7,2195.9,0.96088149]
["bitfinex","ETHUSD",1740847434427,0.8129,2196.8,2196.3,4.55311]
["bitfinex","ETHUSD",1740847434744,4.55177,2197.0,2196.5,4.55258]
["bitfinex","ETHUSD",1740847434894,9.10362,2197.0,2196.5,4.55258]
["bitfinex","ETHUSD",1740847435218,4.55177,2197.0,2196.6,4.5524]
["bitfinex","ETHUSD",1740847435407,4.55177,2197.0,2196.5,4.55258]
["bitfinex","ETHUSD",1740847435408,4.55146,2197.1,2196.5,4.59806494]
["bitfinex","ETHUSD",1740847435593,4.55199,2196.9,2196.5,4.55254]
["bitfinex","ETHUSD",1740847435789,0.8129,2197.2,2196.5,0.04552184]
["bitfinex","ETHUSD",1740847436087,5.3643,2197.2,2196.7,4.55225]
["bitfinex","ETHUSD",1740847436243,5.36362,2197.5,2197.1,4.55136]
["bitfinex","ETHUSD",1740847436398,4.55112,2197.3,2196.9,4.55174]
["bitfinex","ETHUSD",1740847436948,4.55112,2197.3,2196.7,4.55216]
["bitfinex","ETHUSD",1740847437242,4.55178,2197.0,2196.6,5.32846]
["bitfinex","ETHUSD",1740847437395,0.04875078,2197.3,2196.6,0.776]
["bitfinex","ETHUSD",1740847437737,4.5523,2196.7,2196.5,3.683]
["bitfinex","ETHUSD",1740847437948,4.55343,2196.2,2195.7,0.7785]
["bitfinex","ETHUSD",1740847438150,4.55313,2196.3,2195.8,4.55398]
["bitfinex","ETHUSD",1740847438434,0.7811,2196.6,2196.3,4.55293]
["bitfinex","ETHUSD",1740847438723,0.7811,2196.6,2196.4,4.55277]
["bitfinex","ETHUSD",1740847438945,5.3286,2196.9,2196.4,4.55277]
["bitfinex","ETHUSD",1740847439108,4.55208,2196.8,2196.3,4.553]
["bitfinex","ETHUSD",1740847439427,4.55207,2196.8,2196.4,4.55287]
["bitfinex","ETHUSD",1740847439602,4.55207,2196.8,2196.3,4.553]
["bitfinex","ETHUSD",1740847439816,4.55229,2196.7,2196.3,4.553]
["bitfinex","ETHUSD",1740847440004,4.553,2196.4,2195.9,4.55381]
["bitfinex","ETHUSD",1740847440341,4.55262,2196.6,2196.1,4.55348]
["bitfinex","ETHUSD",1740847440539,4.55262,2196.6,2195.9,3.689]
["bitfinex","ETHUSD",1740847440540,4.55327,2196.3,2195.9,3.689]
["bitfinex","ETHUSD",1740847440698,4.60207078,2196.2,2195.9,3.689]
["bitfinex","ETHUSD",1740847440894,4.55303,2196.4,2195.9,8.24292]
["bitfinex","ETHUSD",1740847441099,4.55315,2196.3,2195.9,8.24292]
["bitfinex","ETHUSD",1740847441333,5.2896553,2196.6,2196.0,4.55363]
["bitfinex","ETHUSD",1740847441512,0.04875078,2196.5,2196.2,4.5532]
["bitfinex","ETHUSD",1740847441716,5.2896553,2196.6,2196.2,4.5532]
["bitfinex","ETHUSD",1740847441920,5.2896553,2196.6,2196.3,4.553]
["bitfinex","ETHUSD",1740847442343,5.2896553,2196.6,2196.2,4.55316]
["bitfinex","ETHUSD",1740847442530,4.60157078,2196.5,2196.0,9.10721]
["bitfinex","ETHUSD",1740847442702,4.60157078,2196.5,2196.0,4.55359]
["bitfinex","ETHUSD",1740847442703,4.55293,2196.4,2196.0,4.55359]
["bitfinex","ETHUSD",1740847442900,4.60157078,2196.5,2196.0,9.10716]
["bitfinex","ETHUSD",1740847443202,4.55302,2196.4,2195.9,8.24284]
["bitfinex","ETHUSD",1740847443397,4.55313,2196.3,2195.9,8.24284]
["bitfinex","ETHUSD",1740847443636,0.04875078,2196.2,2195.9,8.24284]
["bitfinex","ETHUSD",1740847443832,4.55313,2196.3,2195.9,12.79667]
["bitfinex","ETHUSD",1740847444220,4.55313,2196.3,2195.9,8.24283]
["bitfinex","ETHUSD",1740847444731,4.55313,2196.3,2195.9,12.79661]
["bitfinex","ETHUSD",1740847444927,4.55313,2196.3,2195.9,12.7966]
["bitfinex","ETHUSD",1740847445151,4.5528,2196.5,2196.1,4.55342]
["bitfinex","ETHUSD",1740847445329,4.553,2196.4,2195.9,3.689]
["bitfinex","ETHUSD",1740847445730,4.55269,2196.5,2196.0,4.55362]
["bitfinex","ETHUSD",1740847445920,4.55301,2196.4,2196.0,4.55362]
["bitfinex","ETHUSD",1740847446834,0.05861667,2196.3,2196.0,4.55362]
["bitfinex","ETHUSD",1740847447813,4.61184667,2196.3,2195.9,8.24284]
["bitfinex","ETHUSD",1740847448208,4.61184667,2196.3,2195.9,3.689]
["bitfinex","ETHUSD",1740847448524,4.55346,2196.2,2195.9,3.689]
["bitfinex","ETHUSD",1740847448898,0.05893392,2196.1,2195.9,3.689]
["bitfinex","ETHUSD",1740847449834,0.05893392,2196.1,2196.0,4.55373]
["bitfinex","ETHUSD",1740847450000,5.2896553,2196.6,2196.2,4.55329]
["bitfinex","ETHUSD",1740847450336,0.05865636,2196.5,2196.2,0.04553051]
["bitfinex","ETHUSD",1740847450505,4.5523,2196.7,2196.3,9.10604]
["bitfinex","ETHUSD",1740847450836,0.7766,2196.9,2195.9,5.046594]
["bitfinex","ETHUSD",1740847451183,4.55319,2196.3,2195.9,4.55379]
["bitfinex","ETHUSD",1740847451302,4.55319,2196.3,2195.8,5.33]
["bitfinex","ETHUSD",1740847451303,4.60133078,2196.6,2196.1,4.55338]
["bitfinex","ETHUSD",1740847451508,4.60133078,2196.6,2196.1,4.55345]
["bitfinex","ETHUSD",1740847451509,4.55258,2196.6,2196.1,4.55345]
["bitfinex","ETHUSD",1740847451712,4.55291,2196.4,2196.0,3.644]
["bitfinex","ETHUSD",1740847452046,0.04875078,2196.3,2196.0,3.644]
["bitfinex","ETHUSD",1740847452223,4.55339,2196.2,2196.0,3.644]
["bitfinex","ETHUSD",1740847452605,0.059,2196.1,2196.0,3.644]
["bitfinex","ETHUSD",1740847453635,3.0,2196.6,2196.1,4.55337]
["bitfinex","ETHUSD",1740847453804,4.55358,2196.1,2195.7,4.4135]
["bitfinex","ETHUSD",1740847454010,4.55378,2196.0,2195.7,3.635]
["bitfinex","ETHUSD",1740847454335,0.059,2195.9,2195.7,8.18934]
["bitfinex","ETHUSD",1740847454644,0.059,2195.8,2195.7,8.18934]
["bitfinex","ETHUSD",1740847454818,4.55358,2196.1,2195.7,3.635]
["bitfinex","ETHUSD",1740847455017,0.059,2196.0,2195.7,3.635]
["bitfinex","ETHUSD",1740847455224,0.059,2196.0,2195.8,4.5541]
["bitfinex","ETHUSD",1740847455559,5.38314,2196.3,2195.8,4.5541]
["bitfinex","ETHUSD",1740847455754,0.059,2195.9,2195.8,9.10811]
["bitfinex","ETHUSD",1740847456051,0.8299,2196.3,2196.0,4.55373]
["bitfinex","ETHUSD",1740847456611,0.8299,2196.3,2195.9,4.55376]
["bitfinex","ETHUSD",1740847456909,6.0427553,2196.6,2195.9,0.818876]
["bitfinex","ETHUSD",1740847457222,0.7531,2196.6,2196.2,4.55317]
["bitfinex","ETHUSD",1740847457543,8.3057,2196.6,2196.2,4.55317]
["bitfinex","ETHUSD",1740847457843,8.3057,2196.6,2196.1,9.10694]
["bitfinex","ETHUSD",1740847458040,4.55307,2196.4,2196.0,4.55359]
["bitfinex","ETHUSD",1740847458244,4.60202078,2196.3,2195.8,4.55399]
["bitfinex","ETHUSD",1740847458420,4.55286,2196.5,2196.0,4.55365]
["bitfinex","ETHUSD",1740847458625,9.10603,2196.4,2195.9,4.55388]
["bitfinex","ETHUSD",1740847459140,3.7531,2196.6,2195.8,4.554]
["bitfinex","ETHUSD",1740847459141,4.55345,2196.2,2195.8,4.554]
["bitfinex","ETHUSD",1740847459341,4.55354,2196.1,2195.7,3.635]
["bitfinex","ETHUSD",1740847459547,4.55337,2196.2,2195.7,8.18934]
["bitfinex","ETHUSD",1740847461043,5.2896553,2196.4,2195.8,4.55413]
["bitfinex","ETHUSD",1740847461213,9.8426153,2196.4,2195.9,4.55384]
["bitfinex","ETHUSD",1740847461736,9.8426153,2196.4,2195.9,4.55381]
["bitfinex","ETHUSD",1740847461932,0.0588414,2196.3,2195.9,9.10763]
["bitfinex","ETHUSD",1740847462127,0.0588414,2196.3,2195.9,4.55381]
["bitfinex","ETHUSD",1740847462718,4.6119614,2196.3,2195.9,4.55381]
["bitfinex","ETHUSD",1740847463009,4.6120414,2196.3,2195.8,4.55404]
["bitfinex","ETHUSD",1740847464637,4.55346,2196.2,2195.7,8.18929]
["bitfinex","ETHUSD",1740847464942,4.55346,2196.2,2195.7,3.635]
["bitfinex","ETHUSD",1740847465148,0.0588414,2196.1,2195.7,8.18933]
["bitfinex","ETHUSD",1740847466320,0.0588414,2196.1,2195.8,4.55413]
["bitfinex","ETHUSD",1740847466518,0.0588414,2196.1,2195.7,8.18927]
["bitfinex","ETHUSD",1740847466720,5.2896553,2196.4,2195.7,9.13528923]
["bitfinex","ETHUSD",1740847466921,5.2896553,2196.4,2196.0,4.55358]
["bitfinex","ETHUSD",1740847467244,5.2896553,2196.4,2195.7,9.089747]
["bitfinex","ETHUSD",1740847467427,5.2896553,2196.4,2196.3,4.55311]
["bitfinex","ETHUSD",1740847467623,3.7531,2196.6,2196.1,4.55335]
["bitfinex","ETHUSD",1740847467825,0.7531,2196.6,2196.1,0.91527625]
["bitfinex","ETHUSD",1740847468147,0.04875078,2196.5,2196.1,5.46878625]
["bitfinex","ETHUSD",1740847468363,4.55258,2196.6,2196.1,4.55351]
["bitfinex","ETHUSD",1740847468519,0.04875078,2196.5,2196.1,4.55351]
["bitfinex","ETHUSD",1740847468721,0.04875078,2196.5,2196.2,4.5532]
["bitfinex","ETHUSD",1740847469013,4.55216,2196.8,2196.3,4.55306]
["bitfinex","ETHUSD",1740847469247,6.1109553,2196.9,2195.9,0.0455306]
["bitfinex","ETHUSD",1740847469448,4.55237,2196.7,2196.2,4.55326]
["bitfinex","ETHUSD",1740847469743,4.55279,2196.5,2196.3,3.555]
["bitfinex","ETHUSD",1740847470160,6.1109553,2196.9,2196.0,3.554]
["bitfinex","ETHUSD",1740847470161,4.55311,2196.3,2196.0,3.554]
["bitfinex","ETHUSD",1740847470368,4.55311,2196.3,2195.9,3.553]
["bitfinex","ETHUSD",1740847470959,4.55311,2196.3,2195.9,8.10689]
["bitfinex","ETHUSD",1740847471165,0.8213,2196.3,2195.9,3.553]
["bitfinex","ETHUSD",1740847471366,5.37443,2196.3,2195.9,8.10682]
["bitfinex","ETHUSD",1740847472165,0.8213,2196.3,2195.9,8.10682]
["bitfinex","ETHUSD",1740847472376,0.8213,2196.3,2196.0,4.55368]
["bitfinex","ETHUSD",1740847472670,0.8213,2196.3,2195.9,8.10682]
["bitfinex","ETHUSD",1740847472857,5.37451,2196.3,2195.9,8.10682]
["bitfinex","ETHUSD",1740847473153,0.8213,2196.3,2195.9,8.10682]
["bitfinex","ETHUSD",1740847473475,0.8213,2196.3,2196.0,9.10725]
["bitfinex","ETHUSD",1740847474080,10.6634553,2196.6,2196.1,4.5535]
["bitfinex","ETHUSD",1740847474246,4.55272,2196.5,2196.1,4.5535]
["bitfinex","ETHUSD",1740847474447,4.55272,2196.5,2196.1,4.55351]
["bitfinex","ETHUSD",1740847474754,9.10561,2196.5,2196.0,4.55358]
["bitfinex","ETHUSD",1740847474954,4.55303,2196.4,2195.9,8.10693]
["bitfinex","ETHUSD",1740847475160,4.55367,2196.1,2195.9,3.553]
["bitfinex","ETHUSD",1740847475777,4.55333,2196.2,2195.9,3.553]
["bitfinex","ETHUSD",1740847475973,7.55269,2196.5,2195.9,3.553]
["bitfinex","ETHUSD",1740847476282,4.5535,2196.2,2195.9,3.553]
["bitfinex","ETHUSD",1740847476877,0.05686739,2196.1,2195.9,3.553]
["bitfinex","ETHUSD",1740847477177,4.61039739,2196.1,2195.9,3.553]
["bitfinex","ETHUSD",1740847477485,0.05686739,2196.1,2195.9,3.553]
["bitfinex","ETHUSD",1740847480374,4.61038739,2196.1,2195.7,4.5542]
["bitfinex","ETHUSD",1740847480593,0.05686739,2196.1,2195.7,3.504]
["bitfinex","ETHUSD",1740847480898,4.61043739,2196.1,2195.7,3.504]
["bitfinex","ETHUSD",1740847481195,4.61043739,2196.1,2195.7,8.05834]
["bitfinex","ETHUSD",1740847481810,0.7575,2196.0,2195.3,0.7772]
["bitfinex","ETHUSD",1740847482130,4.55446,2195.7,2195.3,4.2742]
["bitfinex","ETHUSD",1740847482291,0.04875078,2195.6,2195.3,8.82937]
["bitfinex","ETHUSD",1740847482823,0.05623291,2195.5,2195.4,4.55497]
["bitfinex","ETHUSD",1740847483022,0.05623291,2195.5,2195.4,5.93895338]
["bitfinex","ETHUSD",1740847483315,4.55398,2195.9,2195.5,4.55465]
["bitfinex","ETHUSD",1740847483686,0.05600816,2195.8,2195.5,9.10924]
["bitfinex","ETHUSD",1740847483887,4.55381,2196.0,2195.6,4.55453]
["bitfinex","ETHUSD",1740847484083,0.05600816,2195.7,2195.6,4.55453]
["bitfinex","ETHUSD",1740847484314,4.55381,2196.0,2195.6,4.55453]
["bitfinex","ETHUSD",1740847484505,4.55381,2196.0,2195.5,4.55459]
["bitfinex","ETHUSD",1740847484506,0.05600816,2195.7,2195.5,4.55459]
["bitfinex","ETHUSD",1740847484705,4.55403,2195.9,2195.4,1.338434]
["bitfinex","ETHUSD",1740847484706,4.55403,2195.9,2195.4,5.893394]
["bitfinex","ETHUSD",1740847484880,0.05600816,2195.6,2195.4,5.893394]
["bitfinex","ETHUSD",1740847485080,4.55447,2195.7,2195.3,4.2742]
["bitfinex","ETHUSD",1740847485281,0.05600816,2195.5,2195.3,4.2742]
["bitfinex","ETHUSD",1740847485481,4.55457,2195.6,2195.3,3.486]
["bitfinex","ETHUSD",1740847485682,0.05600816,2195.4,2195.3,3.486]
["bitfinex","ETHUSD",1740847485894,4.55457,2195.6,2195.3,3.486]
["bitfinex","ETHUSD",1740847486089,0.05600816,2195.4,2195.3,3.486]
["bitfinex","ETHUSD",1740847486293,4.55457,2195.6,2195.3,3.486]
["bitfinex","ETHUSD",1740847486494,0.05600816,2195.4,2195.3,8.04117]
["bitfinex","ETHUSD",1740847486704,4.55447,2195.7,2195.3,8.04117]
["bitfinex","ETHUSD",1740847486910,0.05600816,2195.4,2195.3,8.04105]
["bitfinex","ETHUSD",1740847487118,4.55415,2195.8,2195.3,12.59608]
["bitfinex","ETHUSD",1740847487410,0.05600816,2195.4,2195.3,12.59608]
["bitfinex","ETHUSD",1740847487609,4.55415,2195.8,2195.3,12.59608]
["bitfinex","ETHUSD",1740847487807,0.05600816,2195.4,2195.3,8.04103]
["bitfinex","ETHUSD",1740847488008,0.7575,2195.7,2195.3,3.486]
["bitfinex","ETHUSD",1740847488207,4.61097816,2195.4,2195.3,3.486]
["bitfinex","ETHUSD",1740847488412,4.55526,2195.3,2195.0,0.7772]
["bitfinex","ETHUSD",1740847488712,0.19965606,2195.6,2194.7,0.7772]
["bitfinex","ETHUSD",1740847488921,4.55585,2195.0,2194.7,0.7772]
["bitfinex","ETHUSD",1740847489127,4.55585,2195.0,2194.6,3.472]
["bitfinex","ETHUSD",1740847489335,4.61190983,2194.9,2194.6,3.472]
["bitfinex","ETHUSD",1740847490214,4.55656,2194.7,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847490525,4.66034146,2194.6,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847491805,4.61159068,2194.6,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847492208,4.55684,2194.5,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847492620,0.05446044,2194.5,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847492930,4.61130044,2194.5,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847493521,0.05446044,2194.5,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847493833,4.55643,2194.7,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847494017,0.05446044,2194.5,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847495698,0.34934287,2195.2,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847495929,0.04875078,2195.0,2194.6,4.5565]
["bitfinex","ETHUSD",1740847496720,3.04875078,2195.0,2194.6,4.5565]
["bitfinex","ETHUSD",1740847496913,7.60463078,2195.0,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847497115,4.55602,2194.9,2194.5,4.55677]
["bitfinex","ETHUSD",1740847497319,7.55588,2195.0,2194.6,4.55662]
["bitfinex","ETHUSD",1740847497603,7.55588,2195.0,2194.5,4.55676]
["bitfinex","ETHUSD",1740847497604,4.60492078,2194.9,2194.5,4.55676]
["bitfinex","ETHUSD",1740847497803,9.16105078,2194.9,2194.5,4.55676]
["bitfinex","ETHUSD",1740847497999,4.55637,2194.8,2194.4,9.13119759]
["bitfinex","ETHUSD",1740847498210,0.04875078,2194.9,2194.4,4.57423759]
["bitfinex","ETHUSD",1740847498528,3.0,2195.0,2194.6,4.55643]
["bitfinex","ETHUSD",1740847498732,4.55623,2194.8,2194.4,5.03169135]
["bitfinex","ETHUSD",1740847499030,4.60485078,2194.9,2194.4,4.57426759]
["bitfinex","ETHUSD",1740847499231,4.60485078,2194.9,2194.5,4.55676]
["bitfinex","ETHUSD",1740847500231,4.60485078,2194.9,2194.4,4.57426759]
["bitfinex","ETHUSD",1740847500530,4.60485078,2194.9,2194.5,4.55674]
["bitfinex","ETHUSD",1740847501034,4.5568,2194.6,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847501207,4.55684,2194.5,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847501609,4.60555078,2194.6,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847501815,4.55684,2194.5,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847502024,5.37884,2194.5,2194.4,0.01733759]
["bitfinex","ETHUSD",1740847502622,0.822,2194.9,2194.5,4.55667]
["bitfinex","ETHUSD",1740847502934,5.37755,2195.2,2194.5,3.88540076]
["bitfinex","ETHUSD",1740847503130,4.55562,2195.1,2194.7,9.11259]
["bitfinex","ETHUSD",1740847503330,5.37742,2195.2,2194.7,4.55626]
["bitfinex","ETHUSD",1740847503536,0.822,2195.5,2194.5,3.93096314]
["bitfinex","ETHUSD",1740847503738,0.822,2195.8,2195.4,4.55489]
["bitfinex","ETHUSD",1740847503936,3.822,2195.8,2195.4,7.98585]
["bitfinex","ETHUSD",1740847504509,0.04875078,2195.7,2195.4,3.431]
["bitfinex","ETHUSD",1740847504736,4.55477,2195.5,2195.4,3.431]
["bitfinex","ETHUSD",1740847505240,4.55465,2195.6,2195.2,3.434]
["bitfinex","ETHUSD",1740847505539,4.55465,2195.6,2195.2,7.98928]
["bitfinex","ETHUSD",1740847505735,0.822,2195.8,2195.3,4.55517]
["bitfinex","ETHUSD",1740847505924,0.822,2195.8,2195.4,4.55486]
["bitfinex","ETHUSD",1740847506130,4.55443,2195.7,2195.3,4.55508]
["bitfinex","ETHUSD",1740847506312,0.04875078,2195.7,2195.2,3.434]
["bitfinex","ETHUSD",1740847506515,4.5555,2195.2,2195.1,3.436]
["bitfinex","ETHUSD",1740847506811,3.0,2195.5,2195.0,3.436]
["bitfinex","ETHUSD",1740847507030,0.05190697,2195.2,2195.0,3.436]
["bitfinex","ETHUSD",1740847507358,4.60362078,2195.5,2195.1,4.5555]
["bitfinex","ETHUSD",1740847507512,4.555,2195.4,2195.0,7.99178]
["bitfinex","ETHUSD",1740847507710,5.2896553,2195.7,2195.0,7.99178]
["bitfinex","ETHUSD",1740847507711,5.2896553,2195.7,2195.4,4.55492]
["bitfinex","ETHUSD",1740847507909,0.822,2195.8,2195.4,4.55484]
["bitfinex","ETHUSD",1740847508119,4.55415,2195.8,2195.4,4.55484]
["bitfinex","ETHUSD",1740847508324,4.5551,2195.4,2195.0,3.436]
["bitfinex","ETHUSD",1740847508865,4.5553,2195.3,2195.0,3.436]
["bitfinex","ETHUSD",1740847509148,0.822,2195.5,2195.0,3.436]
["bitfinex","ETHUSD",1740847509353,3.0,2195.1,2194.4,0.7863]
["bitfinex","ETHUSD",1740847509659,4.55645,2194.7,2194.3,4.55717]
["bitfinex","ETHUSD",1740847509861,4.55623,2194.8,2194.3,4.55708]
["bitfinex","ETHUSD",1740847510161,4.55623,2194.8,2194.4,4.55693]
["bitfinex","ETHUSD",1740847510661,0.822,2194.9,2194.5,4.55676]
["bitfinex","ETHUSD",1740847510815,3.0,2194.9,2194.5,4.55676]
["bitfinex","ETHUSD",1740847511014,3.0,2194.9,2194.4,0.04556981]
["bitfinex","ETHUSD",1740847511015,8.37754,2195.2,2194.4,0.0455659]
["bitfinex","ETHUSD",1740847511211,4.60451078,2195.1,2194.6,4.55654]
["bitfinex","ETHUSD",1740847511426,4.60451078,2195.1,2194.7,4.5563]
["bitfinex","ETHUSD",1740847511627,8.37754,2195.2,2194.8,4.55612]
["bitfinex","ETHUSD",1740847511945,3.822,2195.2,2194.9,4.556]
["bitfinex","ETHUSD",1740847512116,8.37742,2195.2,2194.8,4.55612]
["bitfinex","ETHUSD",1740847512319,4.55506,2195.4,2195.0,4.55569]
["bitfinex","ETHUSD",1740847512746,3.0,2195.4,2195.0,4.55569]
["bitfinex","ETHUSD",1740847513128,7.55509,2195.4,2195.0,4.55569]
["bitfinex","ETHUSD",1740847513327,0.04875078,2195.4,2194.8,7.99501]
["bitfinex","ETHUSD",1740847513563,4.60384078,2195.4,2194.9,4.55586]
["bitfinex","ETHUSD",1740847513720,4.60384078,2195.4,2194.8,8.873141]
["bitfinex","ETHUSD",1740847513721,6.1116553,2195.5,2194.8,8.873321]
["bitfinex","ETHUSD",1740847513922,9.873,2195.8,2195.0,4.55572]
["bitfinex","ETHUSD",1740847514263,4.55513,2195.4,2194.9,4.55597]
["bitfinex","ETHUSD",1740847514558,4.55513,2195.4,2194.9,4.55601]
["bitfinex","ETHUSD",1740847514559,4.55523,2195.3,2194.9,4.55601]
["bitfinex","ETHUSD",1740847514770,3.0,2195.7,2195.0,4.55576]
["bitfinex","ETHUSD",1740847514963,4.55478,2195.5,2195.0,4.55576]
["bitfinex","ETHUSD",1740847515181,4.55456,2195.6,2195.1,4.55549]
["bitfinex","ETHUSD",1740847515383,4.55501,2195.4,2195.1,0.7863]
["bitfinex","ETHUSD",1740847515680,4.55578,2195.1,2194.8,4.2253]
["bitfinex","ETHUSD",1740847515840,4.5559,2195.0,2194.8,4.2253]
["bitfinex","ETHUSD",1740847516041,4.55601,2194.9,2194.8,3.439]
["bitfinex","ETHUSD",1740847516263,4.55641,2194.8,2194.5,0.7863]
["bitfinex","ETHUSD",1740847516447,0.822,2195.2,2194.6,4.55663]
["bitfinex","ETHUSD",1740847516777,5.37747,2195.2,2194.7,4.55631]
["bitfinex","ETHUSD",1740847516934,4.55547,2195.2,2194.7,4.55631]
["bitfinex","ETHUSD",1740847517136,4.55547,2195.2,2194.8,4.55607]
["bitfinex","ETHUSD",1740847517336,4.55547,2195.2,2194.6,0.879593]
["bitfinex","ETHUSD",1740847517337,4.55549,2195.2,2194.6,5.436133]
["bitfinex","ETHUSD",1740847517581,4.55577,2195.1,2194.6,5.436133]
["bitfinex","ETHUSD",1740847517734,4.55577,2195.1,2194.7,5.5239533]
["bitfinex","ETHUSD",1740847517931,0.85005078,2195.0,2194.2,0.8122]
["bitfinex","ETHUSD",1740847518177,4.55673,2194.6,2194.2,5.36958]
["bitfinex","ETHUSD",1740847518341,4.5563,2194.8,2194.4,4.55705]
["bitfinex","ETHUSD",1740847518912,4.55654,2194.7,2194.3,3.457]
["bitfinex","ETHUSD",1740847519035,4.55674,2194.6,2194.3,3.457]
["bitfinex","ETHUSD",1740847519230,4.55697,2194.5,2194.3,3.457]
["bitfinex","ETHUSD",1740847519555,4.55746,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847519751,4.60621078,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847519954,4.55746,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847520348,0.8013,2194.4,2194.1,0.002]
["bitfinex","ETHUSD",1740847520552,3.0,2194.6,2194.2,4.55736]
["bitfinex","ETHUSD",1740847520753,4.55564,2195.1,2194.3,0.04557215]
["bitfinex","ETHUSD",1740847520943,0.04875078,2195.1,2194.1,5.37182]
["bitfinex","ETHUSD",1740847521144,4.55569,2195.1,2194.4,4.55697]
["bitfinex","ETHUSD",1740847521369,4.55569,2195.1,2194.4,8.00697]
["bitfinex","ETHUSD",1740847521370,4.55639,2194.8,2194.4,8.00697]
["bitfinex","ETHUSD",1740847521642,4.55584,2195.0,2194.6,4.55654]
["bitfinex","ETHUSD",1740847521883,0.8013,2195.2,2194.7,4.55624]
["bitfinex","ETHUSD",1740847521884,8.35673,2195.2,2194.7,4.55624]
["bitfinex","ETHUSD",1740847522089,5.63597009,2195.6,2194.7,0.04556126]
["bitfinex","ETHUSD",1740847522389,0.05194662,2195.5,2195.0,4.55572]
["bitfinex","ETHUSD",1740847522592,4.55529,2195.3,2195.0,3.461]
["bitfinex","ETHUSD",1740847522807,4.55517,2195.4,2195.0,3.461]
["bitfinex","ETHUSD",1740847522808,4.55517,2195.4,2195.0,8.01677]
["bitfinex","ETHUSD",1740847523004,4.55478,2195.5,2195.1,5.357127]
["bitfinex","ETHUSD",1740847523303,4.55478,2195.5,2195.1,5.357097]
["bitfinex","ETHUSD",1740847523494,0.05194662,2195.4,2195.1,5.357137]
["bitfinex","ETHUSD",1740847523668,0.05194662,2195.4,2195.2,4.55524]
["bitfinex","ETHUSD",1740847523866,3.04875078,2195.6,2195.2,1.34189284]
["bitfinex","ETHUSD",1740847524201,4.55518,2195.3,2195.1,0.801677]
["bitfinex","ETHUSD",1740847524405,4.55501,2195.4,2195.1,0.801677]
["bitfinex","ETHUSD",1740847524902,4.6559074,2195.3,2195.0,3.461]
["bitfinex","ETHUSD",1740847525109,0.8214,2195.2,2194.6,4.2384]
["bitfinex","ETHUSD",1740847525262,0.87015078,2195.2,2194.6,4.2384]
["bitfinex","ETHUSD",1740847525456,9.11192,2195.0,2194.6,4.2384]
["bitfinex","ETHUSD",1740847525672,4.55592,2195.0,2194.6,4.2384]
["bitfinex","ETHUSD",1740847525867,0.0528997,2194.9,2194.6,4.2384]
["bitfinex","ETHUSD",1740847526097,0.0528997,2194.9,2194.7,4.55641]
["bitfinex","ETHUSD",1740847526295,0.0528997,2194.9,2194.6,9.674472]
["bitfinex","ETHUSD",1740847526296,4.55585,2195.0,2194.6,9.674542]
["bitfinex","ETHUSD",1740847526604,0.0528997,2194.9,2194.6,9.674392]
["bitfinex","ETHUSD",1740847526906,4.55582,2195.0,2194.6,9.674392]
["bitfinex","ETHUSD",1740847527201,0.0528997,2194.8,2194.7,4.55639]
["bitfinex","ETHUSD",1740847527357,4.55562,2195.1,2194.7,4.55639]
["bitfinex","ETHUSD",1740847527560,0.0528997,2194.8,2194.6,9.674502]
["bitfinex","ETHUSD",1740847527797,4.55582,2195.0,2194.7,1.4231342]
["bitfinex","ETHUSD",1740847527992,0.0528997,2194.7,2194.6,9.674502]
["bitfinex","ETHUSD",1740847528296,0.0528997,2194.7,2194.6,5.117912]
["bitfinex","ETHUSD",1740847528502,4.55614,2194.9,2194.6,5.117912]
["bitfinex","ETHUSD",1740847528804,0.0528997,2194.8,2194.7,4.55638]
["bitfinex","ETHUSD",1740847529158,5.2896553,2195.3,2194.6,5.117912]
["bitfinex","ETHUSD",1740847529384,0.04875078,2195.2,2194.6,4.2384]
["bitfinex","ETHUSD",1740847529589,4.55593,2195.0,2194.6,4.2384]
["bitfinex","ETHUSD",1740847529798,4.5556,2195.1,2194.6,4.2384]
["bitfinex","ETHUSD",1740847530105,4.55541,2195.2,2194.8,4.55622]
["bitfinex","ETHUSD",1740847530453,3.0,2195.3,2194.7,0.04555822]
["bitfinex","ETHUSD",1740847530659,3.461,2196.2,2194.7,0.04555822]
["bitfinex","ETHUSD",1740847530660,4.55451,2195.7,2195.2,4.55522]
["bitfinex","ETHUSD",1740847530904,4.55451,2195.7,2195.3,4.55517]
["bitfinex","ETHUSD",1740847531258,14.42655,2195.8,2195.2,3.451]
["bitfinex","ETHUSD",1740847531259,9.051,2195.8,2195.2,3.451]
["bitfinex","ETHUSD",1740847531453,13.60515,2195.8,2195.4,4.5549]
["bitfinex","ETHUSD",1740847531655,13.60518,2195.8,2195.4,4.55497]
["bitfinex","ETHUSD",1740847531975,13.60519,2195.8,2195.4,4.55497]
["bitfinex","ETHUSD",1740847532176,4.55437,2195.7,2195.3,5.32747]
["bitfinex","ETHUSD",1740847532379,5.37503,2196.1,2195.6,4.55436]
["bitfinex","ETHUSD",1740847532589,6.1110553,2196.7,2195.8,0.7724]
["bitfinex","ETHUSD",1740847532886,4.55176,2197.0,2196.6,4.55235]
["bitfinex","ETHUSD",1740847532887,5.37311,2197.0,2196.6,4.55235]
["bitfinex","ETHUSD",1740847533057,5.37311,2197.0,2196.6,3.451]
["bitfinex","ETHUSD",1740847533058,4.55206,2196.9,2196.6,3.451]
["bitfinex","ETHUSD",1740847533257,0.8214,2197.0,2196.6,3.451]
["bitfinex","ETHUSD",1740847533459,4.55228,2196.7,2196.6,3.451]
["bitfinex","ETHUSD",1740847534062,1.3714,2196.6,2195.5,0.7724]
["bitfinex","ETHUSD",1740847534263,4.55382,2196.0,2195.5,5.32707]
["bitfinex","ETHUSD",1740847534491,4.60280078,2195.9,2195.3,3.455]
["bitfinex","ETHUSD",1740847534678,0.8214,2196.1,2195.4,0.46828444]
["bitfinex","ETHUSD",1740847534987,5.37509,2196.1,2195.6,4.55451]
["bitfinex","ETHUSD",1740847535190,5.37501,2196.1,2195.4,0.46828444]
["bitfinex","ETHUSD",1740847535373,9.10816,2195.9,2195.4,9.53241]
["bitfinex","ETHUSD",1740847535892,9.10807,2195.9,2195.5,4.55473]
["bitfinex","ETHUSD",1740847536082,4.55402,2195.9,2195.5,4.55476]
["bitfinex","ETHUSD",1740847536281,4.55402,2195.9,2195.4,0.42274]
["bitfinex","ETHUSD",1740847536282,4.55417,2195.8,2195.4,0.42274]
["bitfinex","ETHUSD",1740847536578,0.8202,2196.4,2195.5,0.8323]
["bitfinex","ETHUSD",1740847536779,8.33840608,2196.3,2195.5,0.8323]
["bitfinex","ETHUSD",1740847537105,4.55361,2196.1,2195.7,4.55426]
["bitfinex","ETHUSD",1740847537292,12.8429553,2196.3,2195.8,4.554]
["bitfinex","ETHUSD",1740847537487,12.8429553,2196.3,2195.8,4.55413]
["bitfinex","ETHUSD",1740847537488,5.2896553,2196.3,2195.8,4.55413]
["bitfinex","ETHUSD",1740847537712,4.55353,2196.1,2195.7,4.55417]
["bitfinex","ETHUSD",1740847537917,4.55406,2195.9,2195.5,0.8323]
["bitfinex","ETHUSD",1740847538267,4.55423,2195.8,2195.5,0.8323]
["bitfinex","ETHUSD",1740847538465,4.55443,2195.7,2195.4,3.461]
["bitfinex","ETHUSD",1740847539812,9.8427753,2196.3,2195.4,3.461]
["bitfinex","ETHUSD",1740847539813,4.55377,2196.0,2195.5,4.55461]
["bitfinex","ETHUSD",1740847540013,4.55338,2196.2,2195.5,1.26160545]
["bitfinex","ETHUSD",1740847540311,4.55415,2195.8,2195.4,8.01597]
["bitfinex","ETHUSD",1740847540913,4.5544,2195.7,2195.4,3.461]
["bitfinex","ETHUSD",1740847541135,4.5544,2195.7,2195.2,5.33396]
["bitfinex","ETHUSD",1740847541584,9.10888,2195.7,2195.2,5.33396]
["bitfinex","ETHUSD",1740847541776,4.55448,2195.7,2195.2,0.7786]
["bitfinex","ETHUSD",1740847542098,0.7644,2195.9,2195.3,4.55518]
["bitfinex","ETHUSD",1740847542303,5.31837,2195.9,2195.5,4.55469]
["bitfinex","ETHUSD",1740847542502,4.55354,2196.1,2195.6,4.55442]
["bitfinex","ETHUSD",1740847542699,3.759,2196.2,2195.8,4.55406]
["bitfinex","ETHUSD",1740847542899,8.31232,2196.2,2195.8,4.55406]
["bitfinex","ETHUSD",1740847543103,0.04875078,2196.1,2195.2,0.7786]
["bitfinex","ETHUSD",1740847543307,4.55468,2195.6,2195.2,0.7786]
["bitfinex","ETHUSD",1740847543505,4.55468,2195.6,2195.2,5.33386]
["bitfinex","ETHUSD",1740847543802,4.55441,2195.7,2195.3,4.55508]
["bitfinex","ETHUSD",1740847544001,4.55484,2195.5,2195.2,0.7786]
["bitfinex","ETHUSD",1740847544406,4.55461,2195.6,2195.2,5.33391]
["bitfinex","ETHUSD",1740847544711,4.55439,2195.7,2195.2,5.33391]
["bitfinex","ETHUSD",1740847545002,0.04875078,2195.7,2195.2,0.7786]
["bitfinex","ETHUSD",1740847545215,4.55505,2195.4,2195.0,3.446]
["bitfinex","ETHUSD",1740847545414,4.55523,2195.3,2195.0,1.41075]
["bitfinex","ETHUSD",1740847545618,4.55552,2195.2,2194.8,7.9901]
["bitfinex","ETHUSD",1740847546206,0.04875078,2195.3,2194.7,0.88407982]
["bitfinex","ETHUSD",1740847546416,4.5557,2195.1,2194.6,4.55645]
["bitfinex","ETHUSD",1740847546607,4.55562,2195.1,2194.7,4.55634]
["bitfinex","ETHUSD",1740847546809,4.55582,2195.0,2194.6,5.432965]
["bitfinex","ETHUSD",1740847547002,4.55604,2194.9,2194.6,0.876405]
["bitfinex","ETHUSD",1740847547400,4.55657,2194.7,2194.4,4.2076]
["bitfinex","ETHUSD",1740847547614,4.55685,2194.5,2194.1,5.33525]
["bitfinex","ETHUSD",1740847547785,4.55669,2194.6,2194.2,4.55734]
["bitfinex","ETHUSD",1740847547989,0.759,2194.8,2194.1,0.002]
["bitfinex","ETHUSD",1740847548194,4.55746,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847548487,8.36521078,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847548992,13.65486608,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847549210,13.6061153,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847550021,4.55746,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847550224,4.55737,2194.3,2194.1,0.002]
["bitfinex","ETHUSD",1740847550409,0.759,2194.9,2194.1,0.002]
["bitfinex","ETHUSD",1740847550594,4.55657,2194.7,2194.2,4.55728]
["bitfinex","ETHUSD",1740847550791,0.759,2195.2,2194.9,4.55597]
["bitfinex","ETHUSD",1740847551001,0.759,2195.2,2194.8,4.55604]
["bitfinex","ETHUSD",1740847551320,3.04875078,2195.4,2194.9,0.7756]
["bitfinex","ETHUSD",1740847551490,0.759,2195.5,2195.1,4.5555]
["bitfinex","ETHUSD",1740847551696,0.05476375,2195.4,2195.3,4.555]
["bitfinex","ETHUSD",1740847551890,9.05,2195.7,2195.5,4.55459]
["bitfinex","ETHUSD",1740847552193,4.55375,2196.0,2195.6,4.55456]
["bitfinex","ETHUSD",1740847552388,0.759,2196.1,2195.6,0.04554576]
["bitfinex","ETHUSD",1740847552619,0.759,2196.5,2196.1,4.55342]
["bitfinex","ETHUSD",1740847552993,4.55293,2196.4,2195.9,8.00282]
["bitfinex","ETHUSD",1740847553190,4.60195078,2196.3,2195.9,3.449]
["bitfinex","ETHUSD",1740847553824,4.55293,2196.4,2195.9,8.00274]
["bitfinex","ETHUSD",1740847554225,4.55315,2196.3,2195.9,8.00274]
["bitfinex","ETHUSD",1740847554521,4.55373,2196.0,2195.9,3.449]
["bitfinex","ETHUSD",1740847555105,5.31273,2196.0,2195.9,3.449]
["bitfinex","ETHUSD",1740847555295,4.55425,2195.8,2195.3,4.55516]
["bitfinex","ETHUSD",1740847555489,9.10852,2195.8,2195.4,3.44]
["bitfinex","ETHUSD",1740847555793,4.55465,2195.6,2195.3,3.438]
["bitfinex","ETHUSD",1740847555992,4.5544,2195.7,2195.3,3.438]
["bitfinex","ETHUSD",1740847556394,4.55465,2195.6,2195.3,3.438]
["bitfinex","ETHUSD",1740847556630,4.5548,2195.5,2195.3,3.438]
["bitfinex","ETHUSD",1740847556931,4.55477,2195.5,2195.3,3.438]
["bitfinex","ETHUSD",1740847558125,4.55479,2195.5,2195.3,3.438]
["bitfinex","ETHUSD",1740847558426,4.60393078,2195.4,2195.0,3.427]
["bitfinex","ETHUSD",1740847558726,4.60393078,2195.4,2194.9,5.37948]
["bitfinex","ETHUSD",1740847558926,4.55518,2195.3,2195.0,0.880548]
["bitfinex","ETHUSD",1740847559120,5.2896553,2195.8,2195.0,4.55564]
["bitfinex","ETHUSD",1740847559121,4.55492,2195.5,2195.0,4.55564]
["bitfinex","ETHUSD",1740847559322,4.55481,2195.5,2195.0,4.55579]
["bitfinex","ETHUSD",1740847559527,4.555,2195.4,2194.9,5.37949]
["bitfinex","ETHUSD",1740847559929,4.55497,2195.4,2194.8,3.426]
["bitfinex","ETHUSD",1740847560222,4.55583,2195.0,2194.6,4.2093]
["bitfinex","ETHUSD",1740847560430,0.04875078,2194.9,2194.6,4.296595]
["bitfinex","ETHUSD",1740847560723,4.5563,2194.8,2194.4,3.419]
["bitfinex","ETHUSD",1740847561026,4.60485078,2194.9,2194.3,8.76551]
["bitfinex","ETHUSD",1740847561027,4.55611,2194.9,2194.3,8.76551]
["bitfinex","ETHUSD",1740847561199,4.55611,2194.9,2194.4,4.5569]
["bitfinex","ETHUSD",1740847561403,0.8118,2195.0,2194.3,4.2083]
["bitfinex","ETHUSD",1740847561641,7.55637,2194.8,2194.4,4.55697]
["bitfinex","ETHUSD",1740847561806,3.0,2194.8,2194.4,4.55697]
["bitfinex","ETHUSD",1740847561995,3.0,2194.8,2194.5,4.55679]
["bitfinex","ETHUSD",1740847562192,7.55624,2194.8,2194.4,4.55697]
["bitfinex","ETHUSD",1740847562395,7.55604,2194.9,2194.4,9.11387]
["bitfinex","ETHUSD",1740847562625,7.55604,2194.9,2194.4,4.5569]
["bitfinex","ETHUSD",1740847562824,5.2896553,2195.2,2194.8,4.55605]
["bitfinex","ETHUSD",1740847563024,4.55572,2195.1,2194.7,4.55639]
["bitfinex","ETHUSD",1740847563713,9.11144,2195.1,2194.7,4.55639]
["bitfinex","ETHUSD",1740847563913,5.2896553,2195.2,2194.7,4.55639]
["bitfinex","ETHUSD",1740847564124,6.0903553,2195.3,2194.9,4.55581]
["bitfinex","ETHUSD",1740847564424,10.6455953,2195.3,2194.9,4.55581]
["bitfinex","ETHUSD",1740847564817,4.55563,2195.1,2194.6,4.55658]
["bitfinex","ETHUSD",1740847565132,5.2896553,2195.3,2194.6,0.04556216]
["bitfinex","ETHUSD",1740847565338,0.8007,2195.6,2194.6,0.96819192]
["bitfinex","ETHUSD",1740847565640,4.55416,2195.8,2195.4,4.55489]
["bitfinex","ETHUSD",1740847565996,4.55457,2195.6,2195.2,4.55529]
["bitfinex","ETHUSD",1740847566196,3.0,2195.8,2195.1,3.413]
["bitfinex","ETHUSD",1740847566197,4.555,2195.4,2195.1,3.413]
["bitfinex","ETHUSD",1740847566396,4.55526,2195.3,2195.1,3.413]
["bitfinex","ETHUSD",1740847566632,4.555,2195.4,2195.1,3.413]
["bitfinex","ETHUSD",1740847566806,0.05355971,2195.2,2195.1,3.413]
["bitfinex","ETHUSD",1740847567128,7.55439,2195.7,2195.2,4.55538]
["bitfinex","ETHUSD",1740847567429,0.04875078,2195.7,2195.1,4.665454]
["bitfinex","ETHUSD",1740847567613,4.55491,2195.5,2195.1,7.96849]
["bitfinex","ETHUSD",1740847567824,4.55499,2195.4,2195.1,3.413]
["bitfinex","ETHUSD",1740847568208,4.55465,2195.6,2195.1,7.96856]
["bitfinex","ETHUSD",1740847568555,4.55528,2195.3,2195.1,3.413]
["bitfinex","ETHUSD",1740847569205,0.04875078,2195.2,2194.7,3.429]
["bitfinex","ETHUSD",1740847569399,4.55589,2195.0,2194.7,3.429]
["bitfinex","ETHUSD",1740847569601,8.35595,2195.3,2194.4,3.428]
["bitfinex","ETHUSD",1740847569602,0.04875078,2194.9,2194.4,3.428]
["bitfinex","ETHUSD",1740847569824,4.55583,2195.0,2194.4,3.428]
["bitfinex","ETHUSD",1740847570009,7.55576,2195.1,2194.4,3.428]
["bitfinex","ETHUSD",1740847570225,4.55598,2195.0,2194.5,4.55682]
["bitfinex","ETHUSD",1740847570423,4.55609,2194.9,2194.4,7.98496]
["bitfinex","ETHUSD",1740847570610,3.0,2195.1,2194.5,4.55666]
["bitfinex","ETHUSD",1740847570807,5.2896553,2195.2,2194.4,4.76940673]
["bitfinex","ETHUSD",1740847571008,5.2896553,2195.2,2195.1,4.5556]
["bitfinex","ETHUSD",1740847571239,10.6449953,2195.6,2195.2,4.55535]
["bitfinex","ETHUSD",1740847571636,4.55417,2195.8,2195.3,4.55499]
["bitfinex","ETHUSD",1740847571937,4.55403,2195.9,2195.5,4.55476]
["bitfinex","ETHUSD",1740847572530,4.55403,2195.9,2195.3,9.15572585]
["bitfinex","ETHUSD",1740847572531,3.0,2195.8,2195.3,9.15572585]
["bitfinex","ETHUSD",1740847572736,3.0,2195.8,2195.4,4.55496]
["bitfinex","ETHUSD",1740847572907,3.0,2195.8,2195.5,4.55475]
["bitfinex","ETHUSD",1740847573835,3.0,2195.8,2195.3,5.05647056]
["bitfinex","ETHUSD",1740847574044,7.55422,2195.8,2195.4,4.55494]
["bitfinex","ETHUSD",1740847574220,4.55466,2195.6,2195.2,0.8264]
["bitfinex","ETHUSD",1740847574419,0.04875078,2195.5,2194.8,4.55608]
["bitfinex","ETHUSD",1740847574741,0.8007,2195.7,2194.8,0.8264]
["bitfinex","ETHUSD",1740847575038,0.04875078,2195.5,2194.8,0.8264]
["bitfinex","ETHUSD",1740847575249,4.55499,2195.4,2194.9,4.55586]
["bitfinex","ETHUSD",1740847575412,4.55523,2195.3,2194.9,4.55586]
["bitfinex","ETHUSD",1740847575613,4.60938534,2195.3,2194.9,4.55586]
["bitfinex","ETHUSD",1740847575935,0.05415534,2195.3,2194.9,4.55586]
["bitfinex","ETHUSD",1740847576339,4.60942534,2195.3,2194.8,0.87195644]
["bitfinex","ETHUSD",1740847576541,4.55606,2194.9,2194.7,3.441]
["bitfinex","ETHUSD",1740847576707,0.04875078,2195.0,2194.8,4.55621]
["bitfinex","ETHUSD",1740847576914,4.55518,2195.3,2194.9,4.55586]
["bitfinex","ETHUSD",1740847577642,7.55515,2195.4,2194.9,9.11176]
["bitfinex","ETHUSD",1740847577839,4.5551,2195.4,2194.9,4.55586]
["bitfinex","ETHUSD",1740847578044,4.5552,2195.3,2194.9,4.55586]
["bitfinex","ETHUSD",1740847578842,4.5552,2195.3,2194.8,9.11235]
["bitfinex","ETHUSD",1740847579223,4.5552,2195.3,2194.9,4.55599]
["bitfinex","ETHUSD",1740847579423,10.6426253,2195.5,2195.0,4.55571]
["bitfinex","ETHUSD",1740847579633,5.2896553,2195.5,2195.3,4.55517]
["bitfinex","ETHUSD",1740847579939,4.55499,2195.4,2195.0,5.31428]
["bitfinex","ETHUSD",1740847580242,4.60381078,2195.4,2195.0,5.31428]
["bitfinex","ETHUSD",1740847580442,4.55506,2195.4,2195.0,0.7585]
["bitfinex","ETHUSD",1740847580620,4.55518,2195.3,2194.9,4.55585]
["bitfinex","ETHUSD",1740847580826,4.555,2195.4,2195.0,4.55577]
["bitfinex","ETHUSD",1740847581122,4.55519,2195.3,2194.9,4.55585]
["bitfinex","ETHUSD",1740847581634,4.60375078,2195.4,2194.9,4.55585]
["bitfinex","ETHUSD",1740847581943,0.05383777,2195.2,2195.0,4.55563]
["bitfinex","ETHUSD",1740847582142,4.55481,2195.5,2195.1,4.55549]
["bitfinex","ETHUSD",1740847582447,4.55457,2195.6,2195.2,4.55533]
["bitfinex","ETHUSD",1740847583155,4.55514,2195.4,2195.0,4.55566]
["bitfinex","ETHUSD",1740847583356,4.55497,2195.4,2194.9,4.55591]
["bitfinex","ETHUSD",1740847583555,4.5552,2195.3,2194.9,4.55591]
["bitfinex","ETHUSD",1740847583727,4.5556,2195.1,2194.7,7.96335]
["bitfinex","ETHUSD",1740847584052,4.5556,2195.1,2194.7,3.407]
["bitfinex","ETHUSD",1740847584053,4.60463078,2195.0,2194.7,3.407]
["bitfinex","ETHUSD",1740847584256,4.55638,2194.8,2194.4,5.38064]
["bitfinex","ETHUSD",1740847584458,4.55635,2194.8,2194.5,3.407]
["bitfinex","ETHUSD",1740847584919,4.55542,2195.2,2194.5,3.407]
["bitfinex","ETHUSD",1740847585126,4.55663,2194.6,2194.2,7.96136]
["bitfinex","ETHUSD",1740847585521,4.55633,2194.8,2194.3,0.04557182]
["bitfinex","ETHUSD",1740847585754,4.60508078,2194.8,2194.3,4.55725]
["bitfinex","ETHUSD",1740847585953,4.55655,2194.7,2194.3,9.11439]
["bitfinex","ETHUSD",1740847586157,8.38893,2195.0,2194.6,4.55663]
["bitfinex","ETHUSD",1740847586371,3.8331,2195.0,2194.3,1.334399]
["bitfinex","ETHUSD",1740847586569,4.55624,2194.8,2194.4,4.557]
["bitfinex","ETHUSD",1740847586734,4.55643,2194.7,2194.3,9.1145]
["bitfinex","ETHUSD",1740847587353,8.38911,2195.0,2194.4,4.5569]
["bitfinex","ETHUSD",1740847587537,4.55614,2194.9,2194.5,4.55682]
["bitfinex","ETHUSD",1740847587733,0.8331,2195.0,2194.6,4.55651]
["bitfinex","ETHUSD",1740847588040,0.8331,2195.3,2194.7,0.04556262]
["bitfinex","ETHUSD",1740847588242,4.55568,2195.1,2194.8,3.403]
["bitfinex","ETHUSD",1740847588823,5.38829,2195.3,2194.8,3.403]
["bitfinex","ETHUSD",1740847589127,4.60430078,2195.2,2194.8,3.403]
["bitfinex","ETHUSD",1740847589327,0.8331,2195.3,2194.8,3.403]
["bitfinex","ETHUSD",1740847589626,4.60424078,2195.2,2194.8,3.403]
["bitfinex","ETHUSD",1740847589853,4.55593,2195.0,2194.8,3.403]
["bitfinex","ETHUSD",1740847590060,9.11188,2195.0,2194.8,3.403]
["bitfinex","ETHUSD",1740847590371,4.55673,2194.6,2194.5,3.395]
["bitfinex","ETHUSD",1740847591329,0.8331,2194.8,2194.5,7.95183]
["bitfinex","ETHUSD",1740847591547,4.55613,2194.9,2194.5,7.95183]
["bitfinex","ETHUSD",1740847591943,4.55613,2194.9,2194.5,3.395]
["bitfinex","ETHUSD",1740847592148,4.55613,2194.9,2194.4,4.55687]
["bitfinex","ETHUSD",1740847592149,4.55631,2194.8,2194.4,4.55687]
["bitfinex","ETHUSD",1740847592333,9.11272,2194.8,2194.4,7.94687]
["bitfinex","ETHUSD",1740847592747,4.55645,2194.7,2194.4,3.39]
["bitfinex","ETHUSD",1740847593169,4.55631,2194.8,2194.3,3.386]
["bitfinex","ETHUSD",1740847593170,4.55705,2194.4,2194.3,3.386]
["bitfinex","ETHUSD",1740847594473,4.60580078,2194.4,2194.3,3.386]
["bitfinex","ETHUSD",1740847594671,4.55687,2194.5,2194.3,3.386]
["bitfinex","ETHUSD",1740847595082,0.8331,2194.6,2194.3,7.94318]
["bitfinex","ETHUSD",1740847595294,4.55646,2194.7,2194.3,8.7249871]
["bitfinex","ETHUSD",1740847595594,4.55646,2194.7,2194.3,7.94314]
["bitfinex","ETHUSD",1740847595789,0.8331,2194.9,2194.7,4.55642]
["bitfinex","ETHUSD",1740847596148,5.2896553,2195.0,2194.7,9.11274]
["bitfinex","ETHUSD",1740847596482,0.8331,2195.1,2194.8,4.55611]
["bitfinex","ETHUSD",1740847596772,0.8331,2195.1,2194.7,4.55634]
["bitfinex","ETHUSD",1740847596773,0.0500674,2195.0,2194.7,4.55634]
["bitfinex","ETHUSD",1740847596978,4.65469818,2195.0,2194.5,5.38044]
["bitfinex","ETHUSD",1740847597176,4.55605,2194.9,2194.5,5.38044]
["bitfinex","ETHUSD",1740847597362,4.60463078,2195.0,2194.6,4.55654]
["bitfinex","ETHUSD",1740847597547,4.55647,2194.7,2194.3,7.94316]
["bitfinex","ETHUSD",1740847597746,4.55622,2194.8,2194.4,4.55699]
["bitfinex","ETHUSD",1740847597952,0.8257,2194.9,2194.5,4.55682]
["bitfinex","ETHUSD",1740847598155,4.5556,2195.1,2194.5,4.55682]
["bitfinex","ETHUSD",1740847598156,0.0500674,2194.7,2194.6,4.60211426]
["bitfinex","ETHUSD",1740847598449,5.3813,2195.1,2194.7,4.5563]
["bitfinex","ETHUSD",1740847598900,9.8449853,2195.3,2194.9,4.55587]
["bitfinex","ETHUSD",1740847599100,4.5558,2195.1,2194.7,0.7531]
["bitfinex","ETHUSD",1740847599286,4.55597,2195.0,2194.6,4.55658]
["bitfinex","ETHUSD",1740847599487,0.04875078,2195.2,2194.7,4.55625]
["bitfinex","ETHUSD",1740847599797,12.11055,2195.3,2194.9,4.5559]
["bitfinex","ETHUSD",1740847599953,4.55574,2195.1,2194.9,3.383]
["bitfinex","ETHUSD",1740847600270,4.55574,2195.1,2194.3,4.55725]
["bitfinex","ETHUSD",1740847600271,4.55666,2194.6,2194.5,3.384]
["bitfinex","ETHUSD",1740847601087,0.04875078,2194.7,2194.1,0.7551]
["bitfinex","ETHUSD",1740847601301,4.55643,2194.7,2194.2,3.384]
["bitfinex","ETHUSD",1740847601566,4.55664,2194.6,2194.2,7.94146]
["bitfinex","ETHUSD",1740847601708,4.55664,2194.6,2194.2,7.94139]
["bitfinex","ETHUSD",1740847602576,4.55685,2194.5,2194.2,3.384]
["bitfinex","ETHUSD",1740847603524,4.55718,2194.4,2194.2,3.384]
["bitfinex","ETHUSD",1740847603890,4.55728,2194.3,2194.1,0.002]
["bitfinex","ETHUSD",1740847604089,4.60621078,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847604614,5.38211078,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847604920,8.38211078,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847605122,8.33336,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847606134,3.7759,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847606285,0.04875078,2194.3,2194.1,0.002]
["bitfinex","ETHUSD",1740847606480,0.7759,2194.5,2194.1,0.002]
["bitfinex","ETHUSD",1740847606685,1.28048878,2194.6,2194.3,4.5572]
["bitfinex","ETHUSD",1740847606892,4.55651,2194.7,2194.3,4.55725]
["bitfinex","ETHUSD",1740847607096,0.56713642,2194.7,2194.3,4.55714]
["bitfinex","ETHUSD",1740847607326,5.33213,2194.8,2194.1,3.383]
["bitfinex","ETHUSD",1740847607530,4.55655,2194.7,2194.2,4.55743]
["bitfinex","ETHUSD",1740847607826,4.55655,2194.7,2194.3,4.55726]
["bitfinex","ETHUSD",1740847608133,0.7759,2195.1,2194.4,0.04557029]
["bitfinex","ETHUSD",1740847608434,6.57014408,2195.3,2194.9,4.55589]
["bitfinex","ETHUSD",1740847608587,11.12533408,2195.3,2194.9,4.55589]
["bitfinex","ETHUSD",1740847608788,11.12533408,2195.3,2194.8,3.381]
["bitfinex","ETHUSD",1740847609045,6.57014408,2195.3,2194.9,4.55598]
["bitfinex","ETHUSD",1740847609212,0.7759,2195.4,2194.8,5.396159]
["bitfinex","ETHUSD",1740847609414,2.05638878,2195.8,2195.5,4.55474]
["bitfinex","ETHUSD",1740847609600,1.28048878,2195.8,2195.5,4.55474]
["bitfinex","ETHUSD",1740847610583,13.60382,2196.0,2195.4,3.379]
["bitfinex","ETHUSD",1740847610584,9.05,2196.0,2195.6,4.55451]
["bitfinex","ETHUSD",1740847610791,0.7759,2196.4,2196.0,4.55362]
["bitfinex","ETHUSD",1740847611007,0.82465078,2196.4,2196.1,4.5534]
["bitfinex","ETHUSD",1740847611222,0.7759,2196.7,2196.1,0.910702]
["bitfinex","ETHUSD",1740847611388,13.60377,2197.0,2196.5,4.55256]
["bitfinex","ETHUSD",1740847611787,0.04936567,2196.9,2196.5,4.55256]
["bitfinex","ETHUSD",1740847611995,0.04936567,2196.9,2196.4,4.55281]
["bitfinex","ETHUSD",1740847611996,4.60125567,2196.9,2196.4,4.55281]
["bitfinex","ETHUSD",1740847612201,4.60125567,2196.9,2196.4,9.10558]
["bitfinex","ETHUSD",1740847613015,4.55209,2196.8,2196.4,4.55277]
["bitfinex","ETHUSD",1740847613207,4.6529712,2196.8,2196.4,5.539944]
["bitfinex","ETHUSD",1740847613423,4.60422042,2196.8,2196.4,5.539944]
["bitfinex","ETHUSD",1740847613807,0.05213042,2196.8,2196.4,10.092754]
["bitfinex","ETHUSD",1740847614035,0.05213042,2196.8,2196.5,4.55267]
["bitfinex","ETHUSD",1740847614724,0.05213042,2196.8,2196.4,5.539944]
["bitfinex","ETHUSD",1740847614916,0.05213042,2196.8,2196.5,5.1832644]
["bitfinex","ETHUSD",1740847615112,0.05213042,2196.8,2196.5,0.6305744]
["bitfinex","ETHUSD",1740847615631,0.34178758,2197.6,2196.7,4.55228]
["bitfinex","ETHUSD",1740847615632,5.32641,2197.6,2196.7,4.55228]
["bitfinex","ETHUSD",1740847615835,3.0,2197.5,2197.1,4.55133]
["bitfinex","ETHUSD",1740847615999,0.7759,2197.6,2196.8,0.81131448]
["bitfinex","ETHUSD",1740847616561,4.5501,2197.8,2197.2,4.55122]
["bitfinex","ETHUSD",1740847616827,4.55026,2197.7,2197.2,13.377649]
["bitfinex","ETHUSD",1740847617029,3.7759,2197.9,2197.2,4.275279]
["bitfinex","ETHUSD",1740847617207,0.7759,2197.9,2197.6,4.55031]
["bitfinex","ETHUSD",1740847617413,13.59969,2198.0,2197.6,4.55031]
["bitfinex","ETHUSD",1740847618135,13.59969,2198.0,2197.4,5.31841]
["bitfinex","ETHUSD",1740847618136,4.54988,2197.9,2197.4,5.31841]
["bitfinex","ETHUSD",1740847618301,3.0,2197.9,2197.2,3.365]
["bitfinex","ETHUSD",1740847618635,4.55149,2197.1,2196.8,3.362]
["bitfinex","ETHUSD",1740847618800,4.60043078,2197.0,2196.5,3.363]
["bitfinex","ETHUSD",1740847618999,4.552,2196.9,2196.5,3.363]
["bitfinex","ETHUSD",1740847619827,4.552,2196.9,2196.5,7.9156]
["bitfinex","ETHUSD",1740847620137,4.55187,2196.9,2196.5,7.91566]
["bitfinex","ETHUSD",1740847620506,4.55243,2196.7,2196.5,3.363]
["bitfinex","ETHUSD",1740847620820,5.30778,2197.3,2196.8,4.55191]
["bitfinex","ETHUSD",1740847621017,4.55134,2197.2,2196.8,4.55191]
["bitfinex","ETHUSD",1740847621239,0.04875078,2197.1,2196.5,3.363]
["bitfinex","ETHUSD",1740847621426,4.55249,2196.6,2196.5,3.363]
["bitfinex","ETHUSD",1740847621627,4.55249,2196.6,2196.1,8.68619]
["bitfinex","ETHUSD",1740847622033,4.55321,2196.3,2195.9,3.364]
["bitfinex","ETHUSD",1740847622343,4.55321,2196.3,2195.9,7.91792]
["bitfinex","ETHUSD",1740847622521,4.60158078,2196.5,2196.0,4.55372]
["bitfinex","ETHUSD",1740847622522,4.553,2196.4,2196.0,4.55372]
["bitfinex","ETHUSD",1740847622723,4.553,2196.4,2195.9,7.91779]
["bitfinex","ETHUSD",1740847622923,4.55312,2196.3,2195.9,7.91779]
["bitfinex","ETHUSD",1740847623145,4.55312,2196.3,2195.9,12.47163]
["bitfinex","ETHUSD",1740847623354,4.60159078,2196.5,2196.0,4.55373]
["bitfinex","ETHUSD",1740847623515,9.15444078,2196.5,2196.0,4.55373]
["bitfinex","ETHUSD",1740847623845,4.55307,2196.4,2195.9,9.165063]
["bitfinex","ETHUSD",1740847624075,4.60145078,2196.5,2195.5,3.8295]
["bitfinex","ETHUSD",1740847624219,4.55396,2195.9,2195.5,5.38426]
["bitfinex","ETHUSD",1740847624427,4.55396,2195.9,2195.5,5.38409]
["bitfinex","ETHUSD",1740847624642,6.1038553,2196.5,2195.5,0.87504167]
["bitfinex","ETHUSD",1740847624830,6.1038553,2196.5,2196.1,4.55341]
["bitfinex","ETHUSD",1740847625038,0.8142,2196.8,2196.3,4.55301]
["bitfinex","ETHUSD",1740847625345,5.36638,2196.8,2196.4,4.55283]
["bitfinex","ETHUSD",1740847625730,4.55231,2196.7,2196.3,4.55301]
["bitfinex","ETHUSD",1740847625933,3.8142,2196.8,2196.5,4.5526]
["bitfinex","ETHUSD",1740847626134,3.04875078,2196.8,2196.5,4.5526]
["bitfinex","ETHUSD",1740847626543,5.36568,2197.1,2196.7,4.55223]
["bitfinex","ETHUSD",1740847626846,0.10218213,2197.0,2196.7,4.55223]
["bitfinex","ETHUSD",1740847627045,0.10218213,2197.0,2196.5,0.910555]
["bitfinex","ETHUSD",1740847627217,4.55227,2196.8,2196.3,4.5531]
["bitfinex","ETHUSD",1740847627545,4.55258,2196.6,2196.1,8.74788]
["bitfinex","ETHUSD",1740847627741,4.55337,2196.2,2196.0,3.361]
["bitfinex","ETHUSD",1740847627951,4.55299,2196.4,2196.0,7.91472]
["bitfinex","ETHUSD",1740847628128,0.05315363,2196.1,2196.0,7.91472]
["bitfinex","ETHUSD",1740847628334,0.8142,2196.5,2196.1,4.55338]
["bitfinex","ETHUSD",1740847628543,0.8142,2196.8,2196.4,4.55287]
["bitfinex","ETHUSD",1740847628731,0.8142,2197.1,2196.2,0.04552584]
["bitfinex","ETHUSD",1740847628930,0.8142,2197.1,2196.3,5.38256]
["bitfinex","ETHUSD",1740847629156,4.55208,2196.8,2196.3,5.38256]
["bitfinex","ETHUSD",1740847629452,4.55245,2196.7,2196.0,0.8295]
["bitfinex","ETHUSD",1740847629630,4.55349,2196.2,2196.1,3.37]
["bitfinex","ETHUSD",1740847630030,4.55331,2196.2,2195.7,0.8295]
["bitfinex","ETHUSD",1740847630247,0.04875078,2196.3,2195.8,3.37]
["bitfinex","ETHUSD",1740847630759,5.36682,2196.6,2196.1,4.55342]
["bitfinex","ETHUSD",1740847630924,8.2896553,2196.9,2196.4,4.55281]
["bitfinex","ETHUSD",1740847630925,4.55218,2196.8,2196.4,4.55281]
["bitfinex","ETHUSD",1740847631127,4.55218,2196.8,2196.3,5.38256]
["bitfinex","ETHUSD",1740847631437,4.55218,2196.8,2196.2,4.55331]
["bitfinex","ETHUSD",1740847631438,4.55262,2196.6,2196.2,4.55331]
["bitfinex","ETHUSD",1740847631647,4.55262,2196.6,2196.2,5.091591]
["bitfinex","ETHUSD",1740847632031,0.04875078,2196.8,2196.3,4.55308]
["bitfinex","ETHUSD",1740847632342,4.55279,2196.5,2196.2,0.538281]
["bitfinex","ETHUSD",1740847632541,4.55233,2196.7,2196.1,4.55352]
["bitfinex","ETHUSD",1740847632746,4.55233,2196.7,2196.3,4.55294]
["bitfinex","ETHUSD",1740847632943,4.55249,2196.6,2196.2,4.5532]
["bitfinex","ETHUSD",1740847633265,4.55239,2196.7,2196.1,0.04552854]
["bitfinex","ETHUSD",1740847633426,4.55211,2196.8,2196.4,4.55286]
["bitfinex","ETHUSD",1740847633628,4.55232,2196.7,2196.3,4.55307]
["bitfinex","ETHUSD",1740847633843,4.55262,2196.6,2196.2,4.55331]
["bitfinex","ETHUSD",1740847634049,4.55271,2196.5,2196.0,5.38313]
["bitfinex","ETHUSD",1740847634244,0.8142,2196.9,2196.1,0.838313]
["bitfinex","ETHUSD",1740847634421,4.55252,2196.6,2196.2,4.55331]
["bitfinex","ETHUSD",1740847634624,4.5527,2196.5,2196.1,4.55347]
["bitfinex","ETHUSD",1740847635033,4.55238,2196.7,2196.2,4.55323]
["bitfinex","ETHUSD",1740847635244,4.55238,2196.7,2196.3,4.55297]
["bitfinex","ETHUSD",1740847635446,5.36613,2196.9,2196.3,4.55297]
["bitfinex","ETHUSD",1740847635647,4.55216,2196.8,2196.3,4.55297]
["bitfinex","ETHUSD",1740847635929,0.8142,2196.9,2196.6,4.55245]
["bitfinex","ETHUSD",1740847636343,0.8142,2196.9,2196.5,4.5525]
["bitfinex","ETHUSD",1740847637052,0.7697,2197.2,2196.5,0.04552416]
["bitfinex","ETHUSD",1740847637251,5.32097,2197.2,2196.7,4.55208]
["bitfinex","ETHUSD",1740847637463,4.55146,2197.1,2196.7,4.55208]
["bitfinex","ETHUSD",1740847637637,5.32097,2197.2,2196.7,9.10425]
["bitfinex","ETHUSD",1740847637833,0.7697,2197.2,2196.7,4.59766941]
["bitfinex","ETHUSD",1740847638059,0.7697,2197.5,2197.0,4.55161]
["bitfinex","ETHUSD",1740847638357,0.7697,2198.1,2197.3,4.55084]
["bitfinex","ETHUSD",1740847638559,0.8233,2197.9,2197.0,3.367]
["bitfinex","ETHUSD",1740847638856,4.55145,2197.1,2196.8,0.776]
["bitfinex","ETHUSD",1740847639045,5.37463,2197.2,2196.7,4.55215]
["bitfinex","ETHUSD",1740847639231,4.5518,2197.0,2196.5,7.55268]
["bitfinex","ETHUSD",1740847639429,4.5518,2197.0,2196.5,4.55268]
["bitfinex","ETHUSD",1740847639629,4.5518,2197.0,2196.4,8.70287]
["bitfinex","ETHUSD",1740847639630,4.60079078,2196.9,2196.4,3.374]
["bitfinex","ETHUSD",1740847639824,0.04875078,2196.9,2196.5,4.55265]
["bitfinex","ETHUSD",1740847640058,5.37478,2197.1,2196.6,4.55236]
["bitfinex","ETHUSD",1740847640358,5.37478,2197.1,2196.7,4.55227]
["bitfinex","ETHUSD",1740847640547,5.37478,2197.1,2196.6,4.55236]
["bitfinex","ETHUSD",1740847640748,9.8407553,2197.3,2196.8,4.55197]
["bitfinex","ETHUSD",1740847641129,9.8407553,2197.3,2196.9,4.55186]
["bitfinex","ETHUSD",1740847641456,9.8407553,2197.3,2196.8,4.55204]
["bitfinex","ETHUSD",1740847641651,4.55124,2197.2,2196.8,4.55204]
["bitfinex","ETHUSD",1740847641851,4.60575548,2197.2,2196.8,4.55204]
["bitfinex","ETHUSD",1740847642159,0.05451548,2197.2,2196.9,4.55185]
["bitfinex","ETHUSD",1740847642328,0.05451548,2197.2,2196.8,10.092063]
["bitfinex","ETHUSD",1740847642524,9.8407653,2197.3,2196.8,10.092063]
["bitfinex","ETHUSD",1740847642754,0.05451548,2197.1,2196.9,4.55174]
["bitfinex","ETHUSD",1740847642955,0.8034,2197.7,2197.1,4.55132]
["bitfinex","ETHUSD",1740847643158,0.8034,2197.9,2197.5,4.55042]
["bitfinex","ETHUSD",1740847643563,10.6421453,2198.3,2197.8,4.54998]
["bitfinex","ETHUSD",1740847643739,4.54918,2198.2,2197.7,4.55004]
["bitfinex","ETHUSD",1740847644054,4.54918,2198.2,2197.5,3.39]
["bitfinex","ETHUSD",1740847644055,4.54989,2197.9,2197.5,3.39]
["bitfinex","ETHUSD",1740847644253,4.59800078,2198.2,2197.7,4.55007]
["bitfinex","ETHUSD",1740847644459,4.5494,2198.1,2197.6,4.55026]
["bitfinex","ETHUSD",1740847644631,4.5494,2198.1,2197.6,9.10058]
["bitfinex","ETHUSD",1740847644829,4.54964,2198.0,2197.5,3.39]
["bitfinex","ETHUSD",1740847645033,4.54992,2197.9,2197.5,3.39]
["bitfinex","ETHUSD",1740847645834,4.55041,2197.6,2197.5,3.39]
["bitfinex","ETHUSD",1740847646028,0.85215078,2197.8,2197.5,3.39]
["bitfinex","ETHUSD",1740847646235,4.54993,2197.9,2197.5,7.94061]
["bitfinex","ETHUSD",1740847646450,4.54961,2198.0,2197.5,7.94061]
["bitfinex","ETHUSD",1740847646764,5.35292,2198.1,2197.6,4.55032]
["bitfinex","ETHUSD",1740847647056,5.2896553,2198.2,2197.6,1.29459622]
["bitfinex","ETHUSD",1740847647241,5.2896553,2198.2,2198.0,4.54944]
["bitfinex","ETHUSD",1740847647436,5.35216,2198.4,2197.8,4.54984]
["bitfinex","ETHUSD",1740847647637,5.35216,2198.4,2198.0,4.54957]
["bitfinex","ETHUSD",1740847647957,4.54927,2198.2,2197.7,5.35482]
["bitfinex","ETHUSD",1740847648277,4.54991,2197.9,2197.5,3.39]
["bitfinex","ETHUSD",1740847648559,4.55021,2197.7,2197.4,3.383]
["bitfinex","ETHUSD",1740847648766,10.36325608,2197.9,2197.4,7.93383]
["bitfinex","ETHUSD",1740847648927,5.81325608,2197.9,2197.4,7.93383]
["bitfinex","ETHUSD",1740847649261,4.55022,2197.7,2197.4,3.383]
["bitfinex","ETHUSD",1740847649566,4.55146,2197.1,2196.6,0.8047]
["bitfinex","ETHUSD",1740847649869,4.55192,2196.9,2196.6,0.535721]
["bitfinex","ETHUSD",1740847650372,4.55223,2196.8,2196.3,4.2047]
["bitfinex","ETHUSD",1740847650528,4.55218,2196.8,2196.3,8.75774]
["bitfinex","ETHUSD",1740847650860,4.55254,2196.6,2196.3,4.2047]
["bitfinex","ETHUSD",1740847651061,0.8034,2196.8,2196.3,3.4]
["bitfinex","ETHUSD",1740847651266,4.5528,2196.5,2196.3,3.4]
["bitfinex","ETHUSD",1740847651431,4.5528,2196.5,2195.6,11.35454]
["bitfinex","ETHUSD",1740847651432,4.55312,2196.3,2195.9,3.396]
["bitfinex","ETHUSD",1740847651762,4.55292,2196.4,2195.9,9.28081]
["bitfinex","ETHUSD",1740847652265,4.60167078,2196.4,2195.9,9.28081]
["bitfinex","ETHUSD",1740847652465,4.60167078,2196.4,2195.5,4.55476]
["bitfinex","ETHUSD",1740847652466,4.55389,2196.0,2195.6,3.393]
["bitfinex","ETHUSD",1740847653375,4.60225078,2196.2,2195.6,7.94741]
["bitfinex","ETHUSD",1740847653531,0.8034,2196.3,2195.9,4.55393]
["bitfinex","ETHUSD",1740847653730,5.35657,2196.3,2195.8,4.55412]
["bitfinex","ETHUSD",1740847653984,4.60208078,2196.2,2195.7,4.55433]
["bitfinex","ETHUSD",1740847654136,0.8034,2196.3,2195.8,0.794733]
["bitfinex","ETHUSD",1740847654330,5.3566,2196.3,2195.8,5.348773]
["bitfinex","ETHUSD",1740847654540,5.40535078,2196.3,2195.8,0.794733]
["bitfinex","ETHUSD",1740847654752,4.55349,2196.2,2195.7,4.55432]
["bitfinex","ETHUSD",1740847655080,4.55226,2196.8,2196.3,4.55295]
["bitfinex","ETHUSD",1740847655384,0.04875078,2196.7,2196.3,4.55295]
["bitfinex","ETHUSD",1740847655535,5.35544,2196.9,2196.4,4.55274]
["bitfinex","ETHUSD",1740847656039,4.60083078,2196.8,2196.4,4.55274]
["bitfinex","ETHUSD",1740847656242,4.55158,2197.1,2196.6,4.55238]
["bitfinex","ETHUSD",1740847656556,9.042,2197.2,2196.7,4.59776235]
["bitfinex","ETHUSD",1740847656734,4.55186,2196.9,2196.8,3.385]
["bitfinex","ETHUSD",1740847656933,4.55179,2197.0,2196.2,0.7872]
["bitfinex","ETHUSD",1740847657133,4.55242,2196.7,2196.3,3.387]
["bitfinex","ETHUSD",1740847657337,4.55273,2196.5,2196.3,3.387]
["bitfinex","ETHUSD",1740847657541,0.04875078,2196.6,2195.8,9.88402]
["bitfinex","ETHUSD",1740847657763,0.05320649,2196.4,2195.9,4.1732]
["bitfinex","ETHUSD",1740847657969,9.10565,2196.5,2196.0,4.55363]
["bitfinex","ETHUSD",1740847658170,9.10565,2196.5,2195.9,8.77247379]
["bitfinex","ETHUSD",1740847658171,0.0531007,2196.3,2196.2,4.55331]
["bitfinex","ETHUSD",1740847658370,0.0531007,2196.3,2196.1,4.59900379]
["bitfinex","ETHUSD",1740847658371,0.8021,2196.9,2196.4,4.55286]
["bitfinex","ETHUSD",1740847658688,4.55209,2196.8,2196.3,4.55311]
["bitfinex","ETHUSD",1740847658844,0.8021,2196.9,2196.5,4.55268]
["bitfinex","ETHUSD",1740847659040,4.60053078,2197.0,2196.4,5.37066]
["bitfinex","ETHUSD",1740847659246,0.04875078,2197.0,2196.3,4.55302]
["bitfinex","ETHUSD",1740847659477,4.55186,2196.9,2196.4,4.5983338]
["bitfinex","ETHUSD",1740847659676,4.55186,2196.9,2196.4,5.05816718]
["bitfinex","ETHUSD",1740847659863,4.55186,2196.9,2196.5,4.55255]
["bitfinex","ETHUSD",1740847660569,4.55186,2196.9,2196.4,5.01264338]
["bitfinex","ETHUSD",1740847660775,4.55239,2196.7,2196.2,9.10638]
["bitfinex","ETHUSD",1740847660972,4.55239,2196.7,2196.2,4.55318]
["bitfinex","ETHUSD",1740847661175,4.60100078,2196.8,2196.1,0.8179]
["bitfinex","ETHUSD",1740847661487,4.55265,2196.6,2196.1,5.37141]
["bitfinex","ETHUSD",1740847661696,0.04875078,2196.5,2196.1,3.391]
["bitfinex","ETHUSD",1740847661891,0.04875078,2196.5,2196.1,4.485453]
["bitfinex","ETHUSD",1740847661892,4.55273,2196.5,2196.1,4.485453]
["bitfinex","ETHUSD",1740847662096,4.55341,2196.2,2196.0,3.391]
["bitfinex","ETHUSD",1740847662398,4.55352,2196.1,2196.0,3.391]
["bitfinex","ETHUSD",1740847662550,4.55308,2196.4,2196.0,3.391]
["bitfinex","ETHUSD",1740847662743,4.55314,2196.3,2196.0,3.391]
["bitfinex","ETHUSD",1740847663161,4.55308,2196.4,2196.0,7.94461]
["bitfinex","ETHUSD",1740847663487,4.55311,2196.3,2196.0,3.391]
["bitfinex","ETHUSD",1740847663781,0.8093,2196.6,2196.2,4.55319]
["bitfinex","ETHUSD",1740847664091,4.55207,2196.9,2196.2,0.04553014]
["bitfinex","ETHUSD",1740847664092,5.36126,2196.9,2196.2,0.04553014]
["bitfinex","ETHUSD",1740847664279,9.91325,2196.9,2196.4,4.55286]
["bitfinex","ETHUSD",1740847664674,5.36126,2196.9,2196.5,4.55259]
["bitfinex","ETHUSD",1740847664877,9.8513,2197.2,2196.5,4.59815539]
["bitfinex","ETHUSD",1740847665079,9.042,2197.2,2197.0,4.5515]
["bitfinex","ETHUSD",1740847665575,9.042,2197.2,2196.7,0.8013]
["bitfinex","ETHUSD",1740847665782,4.55147,2197.1,2196.7,5.35355]
["bitfinex","ETHUSD",1740847666282,4.60046078,2197.0,2196.6,3.387]
["bitfinex","ETHUSD",1740847666480,0.8093,2196.9,2196.1,5.35472]
["bitfinex","ETHUSD",1740847666678,5.36126,2196.9,2196.4,3.388]
["bitfinex","ETHUSD",1740847666883,9.91328,2196.9,2196.4,7.94078]
["bitfinex","ETHUSD",1740847667178,4.55269,2196.5,2196.4,3.388]
["bitfinex","ETHUSD",1740847667394,4.55269,2196.5,2196.0,3.387]
["bitfinex","ETHUSD",1740847667554,4.55337,2196.2,2196.0,3.387]
["bitfinex","ETHUSD",1740847667948,5.36237,2196.4,2196.0,7.94054]
["bitfinex","ETHUSD",1740847668293,4.55307,2196.4,2196.0,7.94054]
["bitfinex","ETHUSD",1740847668898,9.10529,2196.6,2196.1,4.55333]
["bitfinex","ETHUSD",1740847669048,4.55264,2196.6,2196.2,4.5533]
["bitfinex","ETHUSD",1740847669253,4.55302,2196.4,2196.0,3.387]
["bitfinex","ETHUSD",1740847669455,4.55352,2196.1,2196.0,3.387]
["bitfinex","ETHUSD",1740847669679,4.55335,2196.2,2196.0,3.387]
["bitfinex","ETHUSD",1740847669885,4.55352,2196.1,2196.0,3.387]
["bitfinex","ETHUSD",1740847670156,4.55363,2196.1,2195.8,4.1823]
["bitfinex","ETHUSD",1740847671987,0.05273042,2196.0,2195.8,4.1823]
["bitfinex","ETHUSD",1740847672707,4.55434,2195.8,2195.5,0.8013]
["bitfinex","ETHUSD",1740847672997,4.55438,2195.7,2195.6,3.368]
["bitfinex","ETHUSD",1740847673202,4.60711042,2195.7,2195.6,3.368]
["bitfinex","ETHUSD",1740847673367,0.05273042,2195.7,2195.6,3.368]
["bitfinex","ETHUSD",1740847673571,4.60708042,2195.7,2195.6,3.368]
["bitfinex","ETHUSD",1740847673792,4.55435,2195.7,2195.6,3.368]
["bitfinex","ETHUSD",1740847674103,4.60708042,2195.7,2195.6,3.368]
["bitfinex","ETHUSD",1740847674303,4.55473,2195.6,2195.3,5.33]
["bitfinex","ETHUSD",1740847674489,4.55473,2195.6,2195.4,3.364]
["bitfinex","ETHUSD",1740847674998,0.05273042,2195.5,2195.4,3.364]
["bitfinex","ETHUSD",1740847676288,4.60750042,2195.5,2195.4,3.364]
["bitfinex","ETHUSD",1740847677089,0.05273042,2195.5,2195.4,3.364]
["bitfinex","ETHUSD",1740847677389,0.8219,2196.0,2195.6,4.55439]
["bitfinex","ETHUSD",1740847677781,0.05273042,2195.9,2195.6,4.55439]
["bitfinex","ETHUSD",1740847678156,0.05273042,2195.9,2195.4,4.1321]
["bitfinex","ETHUSD",1740847678358,4.55436,2195.7,2195.4,4.1321]
["bitfinex","ETHUSD",1740847678563,4.55473,2195.6,2195.4,3.364]
["bitfinex","ETHUSD",1740847678759,4.55477,2195.5,2195.4,3.364]
["bitfinex","ETHUSD",1740847679380,4.60750042,2195.5,2195.4,3.364]
["bitfinex","ETHUSD",1740847680384,4.60750042,2195.5,2195.1,5.32354]
["bitfinex","ETHUSD",1740847680595,4.60750042,2195.5,2195.2,3.356]
["bitfinex","ETHUSD",1740847680964,0.05273042,2195.5,2195.2,7.91137]
["bitfinex","ETHUSD",1740847681171,4.60763042,2195.5,2195.2,3.356]
["bitfinex","ETHUSD",1740847681607,4.5551,2195.4,2195.2,3.356]
["bitfinex","ETHUSD",1740847681976,0.05214835,2195.3,2195.2,3.356]
["bitfinex","ETHUSD",1740847682584,4.60732835,2195.3,2195.2,3.356]
["bitfinex","ETHUSD",1740847682867,0.05214835,2195.3,2195.2,8.24699]
["bitfinex","ETHUSD",1740847683074,4.55368,2196.1,2195.7,4.55428]
["bitfinex","ETHUSD",1740847683272,9.8435153,2196.0,2195.6,4.55454]
["bitfinex","ETHUSD",1740847683479,9.8435153,2196.0,2195.2,12.05002]
["bitfinex","ETHUSD",1740847683480,4.60271078,2195.9,2195.2,11.71455]
["bitfinex","ETHUSD",1740847683778,4.55518,2195.3,2195.2,3.356]
["bitfinex","ETHUSD",1740847684503,4.55492,2195.5,2195.2,3.356]
["bitfinex","ETHUSD",1740847684820,0.7837,2195.7,2195.2,3.356]
["bitfinex","ETHUSD",1740847685027,6.0733553,2196.0,2195.8,4.5541]
["bitfinex","ETHUSD",1740847685189,4.55341,2196.2,2195.7,4.55433]
["bitfinex","ETHUSD",1740847685373,9.10692,2196.2,2195.7,4.55433]
["bitfinex","ETHUSD",1740847685575,4.55359,2196.1,2195.7,4.55433]
["bitfinex","ETHUSD",1740847686214,3.7837,2196.3,2195.5,0.04554127]
["bitfinex","ETHUSD",1740847686414,9.10692,2196.2,2195.7,4.55435]
["bitfinex","ETHUSD",1740847687016,0.05156626,2196.1,2196.0,4.55373]
["bitfinex","ETHUSD",1740847687169,0.05156626,2196.1,2195.7,4.55424]
["bitfinex","ETHUSD",1740847687512,0.0517118,2196.0,2195.8,3.801424]
["bitfinex","ETHUSD",1740847687808,4.60218078,2196.2,2195.8,3.346]
["bitfinex","ETHUSD",1740847687809,4.55358,2196.1,2195.8,3.346]
["bitfinex","ETHUSD",1740847688042,0.0517118,2195.9,2195.8,3.346]
["bitfinex","ETHUSD",1740847688337,4.65440258,2195.9,2195.8,3.346]
["bitfinex","ETHUSD",1740847688513,0.0517118,2195.9,2195.8,3.346]
["bitfinex","ETHUSD",1740847688680,7.55319,2196.3,2195.8,7.90004]
["bitfinex","ETHUSD",1740847688880,0.05191025,2195.9,2195.8,7.90004]
["bitfinex","ETHUSD",1740847689119,12.10649,2196.3,2195.8,7.90004]
["bitfinex","ETHUSD",1740847689298,0.7837,2196.4,2196.0,4.55363]
["bitfinex","ETHUSD",1740847689503,0.7837,2196.4,2196.1,4.55351]
["bitfinex","ETHUSD",1740847690195,5.2896553,2196.6,2196.3,4.55307]
["bitfinex","ETHUSD",1740847690394,0.7837,2196.7,2196.1,0.04553444]
["bitfinex","ETHUSD",1740847690395,5.33617,2196.7,2196.1,4.55332]
["bitfinex","ETHUSD",1740847690599,5.33617,2196.7,2196.2,4.55326]
["bitfinex","ETHUSD",1740847690600,5.33615,2196.7,2196.2,4.55326]
["bitfinex","ETHUSD",1740847690989,4.55245,2196.7,2196.3,4.55308]
["bitfinex","ETHUSD",1740847691719,4.55196,2196.9,2196.2,0.04552965]
["bitfinex","ETHUSD",1740847692013,5.2896553,2197.0,2196.7,4.55217]
["bitfinex","ETHUSD",1740847692215,0.7837,2197.3,2196.6,3.342]
["bitfinex","ETHUSD",1740847692396,5.2896553,2197.7,2197.1,4.55132]
["bitfinex","ETHUSD",1740847692397,5.33432,2197.6,2197.1,4.55132]
["bitfinex","ETHUSD",1740847692799,10.6232353,2197.9,2197.4,4.55073]
["bitfinex","ETHUSD",1740847692993,10.6232353,2197.9,2197.5,4.55059]
["bitfinex","ETHUSD",1740847692994,0.7837,2197.9,2197.5,4.55059]
["bitfinex","ETHUSD",1740847693207,0.7837,2198.2,2197.7,4.55008]
["bitfinex","ETHUSD",1740847693407,1.49338528,2198.2,2197.8,7.89691]
["bitfinex","ETHUSD",1740847693618,0.70968528,2198.2,2197.8,7.89691]
["bitfinex","ETHUSD",1740847693828,4.54979,2197.9,2197.0,4.55161]
["bitfinex","ETHUSD",1740847694117,4.55154,2197.1,2196.5,0.8032]
["bitfinex","ETHUSD",1740847694306,4.55116,2197.3,2196.8,3.355]
["bitfinex","ETHUSD",1740847694502,5.07376,2197.3,2196.8,7.90693]
["bitfinex","ETHUSD",1740847694702,0.47396922,2197.3,2196.8,7.90687]
["bitfinex","ETHUSD",1740847694903,4.55133,2197.2,2196.8,3.355]
["bitfinex","ETHUSD",1740847695106,4.55127,2197.2,2196.8,3.355]
["bitfinex","ETHUSD",1740847696427,0.04875078,2197.2,2196.8,3.355]
["bitfinex","ETHUSD",1740847696633,4.55146,2197.1,2196.8,3.355]
["bitfinex","ETHUSD",1740847697007,4.60011078,2197.2,2196.8,3.355]
["bitfinex","ETHUSD",1740847697310,9.8401953,2197.6,2197.1,4.5513]
["bitfinex","ETHUSD",1740847697510,4.59940078,2197.5,2196.9,4.55185]
["bitfinex","ETHUSD",1740847697704,4.59940078,2197.5,2196.8,3.6905]
["bitfinex","ETHUSD",1740847697705,4.55113,2197.3,2196.8,3.6905]
["bitfinex","ETHUSD",1740847698015,4.55133,2197.2,2196.8,3.355]
["bitfinex","ETHUSD",1740847698220,4.55158,2197.1,2196.8,3.355]
["bitfinex","ETHUSD",1740847698530,4.5514,2197.2,2196.8,3.355]
["bitfinex","ETHUSD",1740847698727,4.55106,2197.3,2196.8,3.40051571]
["bitfinex","ETHUSD",1740847698901,4.55184,2197.0,2196.8,3.355]
["bitfinex","ETHUSD",1740847699303,4.55186,2196.9,2196.8,3.355]
["bitfinex","ETHUSD",1740847699628,4.60060078,2197.0,2196.4,3.349]
["bitfinex","ETHUSD",1740847699818,5.35887,2197.1,2196.6,4.55234]
["bitfinex","ETHUSD",1740847700834,4.55166,2197.0,2196.6,4.55234]
["bitfinex","ETHUSD",1740847701033,4.55192,2196.9,2196.5,4.59807067]
["bitfinex","ETHUSD",1740847701339,4.55212,2196.8,2196.4,7.90181]
["bitfinex","ETHUSD",1740847701831,4.55261,2196.6,2196.4,3.351]
["bitfinex","ETHUSD",1740847702210,4.60673782,2196.5,2196.4,3.351]
["bitfinex","ETHUSD",1740847702414,0.05404782,2196.5,2196.1,8.72238]
["bitfinex","ETHUSD",1740847702636,0.05404782,2196.5,2196.3,4.55292]
["bitfinex","ETHUSD",1740847702933,0.05404782,2196.4,2196.3,4.55292]
["bitfinex","ETHUSD",1740847703133,4.55246,2196.7,2196.2,0.04552734]
["bitfinex","ETHUSD",1740847703317,0.05404782,2196.4,2196.2,4.55322]
["bitfinex","ETHUSD",1740847703518,4.55283,2196.5,2196.2,1.327559]
["bitfinex","ETHUSD",1740847703722,4.55331,2196.2,2195.8,0.819]
["bitfinex","ETHUSD",1740847703932,4.55353,2196.1,2195.6,4.55446]
["bitfinex","ETHUSD",1740847704235,4.60765782,2196.1,2195.7,3.344]
["bitfinex","ETHUSD",1740847704538,4.55403,2195.9,2195.7,3.344]
["bitfinex","ETHUSD",1740847704733,4.55352,2196.1,2195.6,3.342]
["bitfinex","ETHUSD",1740847704955,0.05404782,2195.8,2195.6,3.342]
["bitfinex","ETHUSD",1740847705155,4.55345,2196.2,2195.7,0.04554304]
["bitfinex","ETHUSD",1740847705359,5.35996,2196.4,2195.8,4.55414]
["bitfinex","ETHUSD",1740847705562,9.913,2196.4,2195.9,4.55377]
["bitfinex","ETHUSD",1740847705842,9.91303,2196.4,2195.9,4.55377]
["bitfinex","ETHUSD",1740847706011,5.2896553,2196.5,2195.9,4.55377]
["bitfinex","ETHUSD",1740847706012,5.2896553,2196.5,2196.0,0.04553646]
["bitfinex","ETHUSD",1740847706214,0.8069,2196.7,2196.1,0.819]
["bitfinex","ETHUSD",1740847706413,0.8069,2196.7,2195.8,0.819]
["bitfinex","ETHUSD",1740847706414,4.55312,2196.3,2195.8,0.819]
["bitfinex","ETHUSD",1740847706673,4.55312,2196.3,2195.9,4.55391]
["bitfinex","ETHUSD",1740847706945,0.04875078,2196.2,2195.6,3.342]
["bitfinex","ETHUSD",1740847707130,4.55408,2195.9,2195.6,3.342]
["bitfinex","ETHUSD",1740847707645,4.55415,2195.8,2195.6,3.342]
["bitfinex","ETHUSD",1740847707818,4.55435,2195.7,2195.6,3.342]
["bitfinex","ETHUSD",1740847708228,4.55415,2195.8,2195.6,3.342]
["bitfinex","ETHUSD",1740847708436,4.55435,2195.7,2195.6,3.342]
["bitfinex","ETHUSD",1740847709342,4.55435,2195.7,2195.3,4.55508]
["bitfinex","ETHUSD",1740847709644,4.55435,2195.7,2195.3,6.182608]
["bitfinex","ETHUSD",1740847709645,4.55439,2195.7,2195.3,6.182608]
["bitfinex","ETHUSD",1740847710139,4.55402,2195.9,2195.4,9.10966]
["bitfinex","ETHUSD",1740847710339,4.55402,2195.9,2195.5,0.04554274]
["bitfinex","ETHUSD",1740847710523,4.55402,2195.9,2195.4,4.55477]
["bitfinex","ETHUSD",1740847710962,4.55415,2195.8,2195.4,4.55477]
["bitfinex","ETHUSD",1740847711114,4.55415,2195.8,2195.4,1.1556468]
["bitfinex","ETHUSD",1740847711441,4.55447,2195.7,2195.4,1.1556468]
["bitfinex","ETHUSD",1740847712744,4.55447,2195.7,2195.2,5.37425]
["bitfinex","ETHUSD",1740847712745,4.55465,2195.6,2195.2,5.37425]
["bitfinex","ETHUSD",1740847713317,4.55477,2195.5,2195.2,0.819]
["bitfinex","ETHUSD",1740847713745,4.55477,2195.5,2195.1,7.90054]
["bitfinex","ETHUSD",1740847714245,4.55507,2195.4,2195.0,5.3747]
["bitfinex","ETHUSD",1740847714442,4.55507,2195.4,2195.0,4.145]
["bitfinex","ETHUSD",1740847714618,9.11025,2195.4,2195.0,8.70078]
["bitfinex","ETHUSD",1740847715012,4.55484,2195.5,2195.1,4.55552]
["bitfinex","ETHUSD",1740847715565,4.55497,2195.4,2195.0,5.47067]
["bitfinex","ETHUSD",1740847715713,4.55541,2195.2,2194.9,3.321]
["bitfinex","ETHUSD",1740847716063,4.55591,2195.0,2194.6,4.5566]
["bitfinex","ETHUSD",1740847716219,4.55605,2194.9,2194.6,3.32]
["bitfinex","ETHUSD",1740847716637,4.55633,2194.8,2194.6,3.32]
["bitfinex","ETHUSD",1740847716950,4.6086526,2194.7,2194.6,3.32]
["bitfinex","ETHUSD",1740847717447,0.0522226,2194.7,2194.6,3.32]
["bitfinex","ETHUSD",1740847717616,4.5563,2194.8,2194.6,3.32]
["bitfinex","ETHUSD",1740847717817,4.55643,2194.7,2194.2,8.64951]
["bitfinex","ETHUSD",1740847718028,4.6086526,2194.7,2194.3,4.55707]
["bitfinex","ETHUSD",1740847718349,4.65740338,2194.7,2194.2,6.654417]
["bitfinex","ETHUSD",1740847718653,4.55663,2194.6,2194.2,5.33346]
["bitfinex","ETHUSD",1740847718943,0.05075285,2194.5,2194.3,4.55724]
["bitfinex","ETHUSD",1740847719437,0.05075285,2194.5,2194.3,4.55717]
["bitfinex","ETHUSD",1740847719745,4.55601,2194.9,2194.2,0.7761]
["bitfinex","ETHUSD",1740847719917,0.04789378,2194.4,2194.1,4.5595]
["bitfinex","ETHUSD",1740847720123,4.55691,2194.5,2194.1,0.002]
["bitfinex","ETHUSD",1740847720415,4.60506503,2194.3,2194.1,0.002]
["bitfinex","ETHUSD",1740847720636,4.55746,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847720827,0.04769503,2194.2,2194.1,0.002]
["bitfinex","ETHUSD",1740847721026,4.55728,2194.3,2194.1,0.002]
["bitfinex","ETHUSD",1740847721237,0.7564,2194.6,2194.3,4.55713]
["bitfinex","ETHUSD",1740847721443,0.7564,2194.6,2194.1,0.7781]
["bitfinex","ETHUSD",1740847721444,0.7564,2194.6,2194.4,4.55689]
["bitfinex","ETHUSD",1740847721673,0.7564,2194.6,2194.2,0.04556938]
["bitfinex","ETHUSD",1740847721840,4.55718,2194.4,2194.1,0.002]
["bitfinex","ETHUSD",1740847722147,4.55729,2194.3,2194.1,0.002]
["bitfinex","ETHUSD",1740847722350,4.55688,2194.5,2194.1,4.55957]
["bitfinex","ETHUSD",1740847722532,5.31312,2194.6,2194.2,4.55739]
["bitfinex","ETHUSD",1740847722732,0.7564,2194.6,2194.3,4.55724]
["bitfinex","ETHUSD",1740847722933,3.8147,2194.9,2194.6,4.55653]
["bitfinex","ETHUSD",1740847723133,0.8147,2194.9,2194.7,4.55641]
["bitfinex","ETHUSD",1740847723328,4.55564,2195.1,2194.4,3.37056582]
["bitfinex","ETHUSD",1740847723329,0.8147,2195.1,2194.5,4.5568]
["bitfinex","ETHUSD",1740847723541,4.55625,2194.8,2194.4,7.88187]
["bitfinex","ETHUSD",1740847723861,0.8147,2195.1,2194.4,3.37056263]
["bitfinex","ETHUSD",1740847724074,16.548,2196.3,2194.6,4.55649]
["bitfinex","ETHUSD",1740847724075,5.36976,2195.4,2194.6,4.55649]
["bitfinex","ETHUSD",1740847724225,5.36976,2195.4,2194.9,9.11187]
["bitfinex","ETHUSD",1740847724545,0.86345078,2195.4,2194.5,0.46003438]
["bitfinex","ETHUSD",1740847724723,4.55632,2194.8,2194.4,5.32626]
["bitfinex","ETHUSD",1740847724920,5.36984,2195.4,2194.4,4.0963]
["bitfinex","ETHUSD",1740847725124,4.55547,2195.2,2194.8,4.55613]
["bitfinex","ETHUSD",1740847726151,4.55589,2195.0,2194.6,4.55655]
["bitfinex","ETHUSD",1740847726740,4.55602,2194.9,2194.5,4.55665]
["bitfinex","ETHUSD",1740847726941,4.55585,2195.0,2194.6,4.55661]
["bitfinex","ETHUSD",1740847727250,4.55567,2195.1,2194.6,4.55661]
["bitfinex","ETHUSD",1740847727455,4.55584,2195.0,2194.6,4.55661]
["bitfinex","ETHUSD",1740847727653,4.55661,2194.7,2194.4,3.327]
["bitfinex","ETHUSD",1740847727827,4.55671,2194.6,2194.4,3.327]
["bitfinex","ETHUSD",1740847728027,0.04875078,2194.6,2194.1,4.0983]
["bitfinex","ETHUSD",1740847728248,4.55661,2194.7,2194.3,4.55715]
["bitfinex","ETHUSD",1740847728558,4.55661,2194.7,2194.2,4.55728]
["bitfinex","ETHUSD",1740847728559,4.55664,2194.6,2194.2,4.55728]
["bitfinex","ETHUSD",1740847728854,4.55659,2194.7,2194.3,4.55725]
["bitfinex","ETHUSD",1740847729625,4.55659,2194.7,2194.4,4.55704]
["bitfinex","ETHUSD",1740847729828,5.37084,2194.9,2194.6,4.55656]
["bitfinex","ETHUSD",1740847729829,0.8147,2194.9,2194.6,4.55656]
["bitfinex","ETHUSD",1740847730131,0.8147,2194.9,2194.3,0.04557097]
["bitfinex","ETHUSD",1740847730439,0.8147,2194.9,2194.4,4.55705]
["bitfinex","ETHUSD",1740847730636,4.60514078,2194.8,2194.4,4.55705]
["bitfinex","ETHUSD",1740847730828,4.55639,2194.8,2194.4,4.55705]
["bitfinex","ETHUSD",1740847731238,1.19617,2194.9,2194.2,4.55745]
["bitfinex","ETHUSD",1740847731440,1.19617,2194.9,2194.1,4.0983]
["bitfinex","ETHUSD",1740847731664,5.37074,2194.9,2194.5,9.11343]
["bitfinex","ETHUSD",1740847731889,4.5556,2195.1,2194.7,4.55634]
["bitfinex","ETHUSD",1740847732179,0.04733728,2194.8,2194.7,4.55634]
["bitfinex","ETHUSD",1740847732330,10.6598353,2195.2,2194.8,4.5562]
["bitfinex","ETHUSD",1740847733078,6.1043553,2195.2,2194.6,0.7693]
["bitfinex","ETHUSD",1740847733246,5.36943,2195.6,2195.1,4.55549]
["bitfinex","ETHUSD",1740847733451,1.14878155,2195.6,2195.4,4.5548]
["bitfinex","ETHUSD",1740847733664,0.8147,2195.6,2195.5,4.55477]
["bitfinex","ETHUSD",1740847733871,0.8147,2195.6,2195.4,4.55496]
["bitfinex","ETHUSD",1740847734179,4.60311078,2195.7,2195.3,7.87406]
["bitfinex","ETHUSD",1740847734345,10.6583453,2195.9,2195.4,4.5548]
["bitfinex","ETHUSD",1740847734668,4.55438,2195.7,2195.3,7.87409]
["bitfinex","ETHUSD",1740847734855,4.55438,2195.7,2195.3,3.319]
["bitfinex","ETHUSD",1740847735049,4.60347078,2195.6,2195.3,3.319]
["bitfinex","ETHUSD",1740847735380,4.55508,2195.4,2195.2,3.318]
["bitfinex","ETHUSD",1740847735695,4.60393078,2195.3,2195.2,3.318]
["bitfinex","ETHUSD",1740847736098,4.55518,2195.3,2195.2,3.318]
["bitfinex","ETHUSD",1740847736850,0.8147,2195.4,2195.2,3.318]
["bitfinex","ETHUSD",1740847737180,5.36972,2195.4,2195.2,3.318]
["bitfinex","ETHUSD",1740847737758,0.8147,2195.4,2195.2,3.318]
["bitfinex","ETHUSD",1740847737963,0.8138,2195.7,2195.2,3.318]
["bitfinex","ETHUSD",1740847738294,4.55509,2195.4,2195.2,3.318]
["bitfinex","ETHUSD",1740847738702,0.04875078,2195.3,2195.0,3.315]
["bitfinex","ETHUSD",1740847738986,4.5555,2195.2,2195.0,3.315]
["bitfinex","ETHUSD",1740847739158,4.60435078,2195.1,2195.0,3.315]
["bitfinex","ETHUSD",1740847739360,0.8059,2195.4,2195.2,4.55526]
["bitfinex","ETHUSD",1740847739677,10.6501553,2195.6,2195.2,9.11055]
["bitfinex","ETHUSD",1740847739883,0.8059,2195.6,2195.3,4.55511]
["bitfinex","ETHUSD",1740847740382,0.8059,2195.6,2195.2,4.55526]
["bitfinex","ETHUSD",1740847740594,0.8059,2195.6,2195.0,3.315]
["bitfinex","ETHUSD",1740847740595,13.6496053,2195.9,2195.1,5.43389405]
["bitfinex","ETHUSD",1740847740805,9.0955553,2195.9,2195.6,9.10901]
["bitfinex","ETHUSD",1740847741090,4.55551,2195.2,2195.0,3.315]
["bitfinex","ETHUSD",1740847741308,4.55551,2195.2,2194.7,4.55639]
["bitfinex","ETHUSD",1740847741591,4.55603,2194.9,2194.7,3.329]
["bitfinex","ETHUSD",1740847741764,4.55623,2194.8,2194.6,3.332]
["bitfinex","ETHUSD",1740847741964,4.60268057,2194.8,2194.6,3.332]
["bitfinex","ETHUSD",1740847742170,0.04645057,2194.8,2194.6,7.88863]
["bitfinex","ETHUSD",1740847742370,4.5556,2195.1,2194.7,4.55643]
["bitfinex","ETHUSD",1740847742771,3.0,2195.2,2194.9,4.55596]
["bitfinex","ETHUSD",1740847743167,0.8059,2195.4,2194.8,0.04555851]
["bitfinex","ETHUSD",1740847743395,4.55549,2195.2,2194.8,4.55613]
["bitfinex","ETHUSD",1740847743762,9.11106,2195.2,2194.8,4.55613]
["bitfinex","ETHUSD",1740847744057,0.04875078,2195.3,2194.1,0.002]
["bitfinex","ETHUSD",1740847744262,0.8307,2194.9,2194.5,4.55667]
["bitfinex","ETHUSD",1740847744463,0.55,2195.6,2194.4,3.37155854]
["bitfinex","ETHUSD",1740847744464,5.38615,2195.2,2194.6,0.04556582]
["bitfinex","ETHUSD",1740847744663,5.38615,2195.2,2194.8,4.55612]
["bitfinex","ETHUSD",1740847744890,0.8307,2195.2,2195.0,4.5558]
["bitfinex","ETHUSD",1740847745092,0.8307,2195.4,2195.1,4.55548]
["bitfinex","ETHUSD",1740847745268,0.8307,2195.4,2195.2,4.55538]
["bitfinex","ETHUSD",1740847745473,4.55486,2195.5,2195.1,4.55548]
["bitfinex","ETHUSD",1740847745678,5.38532,2195.6,2195.2,4.55533]
["bitfinex","ETHUSD",1740847746389,4.55477,2195.5,2194.9,4.60138367]
["bitfinex","ETHUSD",1740847746717,4.55609,2194.9,2194.6,0.7515]
["bitfinex","ETHUSD",1740847747204,0.04686146,2194.8,2194.6,0.7515]
["bitfinex","ETHUSD",1740847747402,0.04686146,2194.8,2194.5,4.55679]
["bitfinex","ETHUSD",1740847747569,4.55611,2194.9,2194.5,4.55679]
["bitfinex","ETHUSD",1740847748058,0.04686146,2194.8,2194.5,4.55679]
["bitfinex","ETHUSD",1740847748471,0.04686146,2194.8,2194.6,4.5565]
["bitfinex","ETHUSD",1740847748676,4.55581,2195.0,2194.7,4.55643]
["bitfinex","ETHUSD",1740847748962,0.04686146,2194.9,2194.7,4.55631]
["bitfinex","ETHUSD",1740847749167,4.55545,2195.2,2194.8,4.55622]
["bitfinex","ETHUSD",1740847749382,9.11099,2195.2,2194.8,4.55622]
["bitfinex","ETHUSD",1740847749784,4.55545,2195.2,2194.8,4.55622]
["bitfinex","ETHUSD",1740847749988,4.55545,2195.2,2194.7,4.55631]
["bitfinex","ETHUSD",1740847750208,0.8307,2195.3,2194.8,4.60164113]
["bitfinex","ETHUSD",1740847750513,4.55619,2194.9,2194.5,1.319133]
["bitfinex","ETHUSD",1740847750664,4.55671,2194.6,2194.2,4.55746]
["bitfinex","ETHUSD",1740847750863,0.04875078,2194.8,2194.2,7.87035]
["bitfinex","ETHUSD",1740847751074,5.3863,2195.1,2194.3,4.55711]
["bitfinex","ETHUSD",1740847751408,4.55588,2195.0,2194.4,4.55697]
["bitfinex","ETHUSD",1740847751768,5.38644,2195.1,2194.6,4.55652]
["bitfinex","ETHUSD",1740847751917,6.1203553,2195.5,2194.7,0.530802]
["bitfinex","ETHUSD",1740847752123,5.38558,2195.5,2195.1,4.55553]
["bitfinex","ETHUSD",1740847752290,5.43433078,2195.5,2195.1,4.55553]
["bitfinex","ETHUSD",1740847752783,0.8307,2195.5,2195.2,4.55531]
["bitfinex","ETHUSD",1740847753707,0.8307,2195.8,2195.4,4.55497]
["bitfinex","ETHUSD",1740847753910,0.8307,2196.0,2195.7,4.55422]
["bitfinex","ETHUSD",1740847754113,5.2896553,2196.2,2195.8,4.55405]
["bitfinex","ETHUSD",1740847754114,4.55333,2196.2,2195.8,4.55405]
["bitfinex","ETHUSD",1740847754477,4.60208078,2196.2,2195.7,4.55435]
["bitfinex","ETHUSD",1740847754911,4.55333,2196.2,2195.8,4.55412]
["bitfinex","ETHUSD",1740847755093,4.55362,2196.1,2195.7,4.55427]
["bitfinex","ETHUSD",1740847755298,4.55362,2196.1,2195.7,4.55423]
["bitfinex","ETHUSD",1740847755498,9.8787,2196.3,2195.8,0.04553926]
["bitfinex","ETHUSD",1740847755710,9.8787,2196.3,2195.6,0.7515]
["bitfinex","ETHUSD",1740847755711,9.048,2196.3,2195.6,0.7515]
["bitfinex","ETHUSD",1740847755882,0.8307,2196.6,2195.6,0.7515]
["bitfinex","ETHUSD",1740847755883,0.8307,2196.6,2195.8,0.7515]
["bitfinex","ETHUSD",1740847756211,5.3832,2196.6,2196.1,4.55339]
["bitfinex","ETHUSD",1740847756412,4.5527,2196.5,2196.1,7.86739]
["bitfinex","ETHUSD",1740847756715,5.3832,2196.6,2196.1,7.86739]
["bitfinex","ETHUSD",1740847756901,5.3832,2196.6,2196.2,4.55318]
["bitfinex","ETHUSD",1740847757505,0.8307,2196.6,2196.3,4.55301]
["bitfinex","ETHUSD",1740847757712,0.8016,2196.8,2196.3,1.242019]
["bitfinex","ETHUSD",1740847757912,0.8016,2197.1,2196.4,4.5529]
["bitfinex","ETHUSD",1740847758124,4.55198,2196.9,2196.4,4.5529]
["bitfinex","ETHUSD",1740847758281,4.55186,2197.0,2196.3,5.42011467]
["bitfinex","ETHUSD",1740847758483,4.55186,2197.0,2196.5,4.55254]
["bitfinex","ETHUSD",1740847758712,5.35318,2197.1,2196.6,4.5524]
["bitfinex","ETHUSD",1740847758927,13.60209,2197.3,2196.8,4.55194]
["bitfinex","ETHUSD",1740847759241,9.051,2197.3,2197.1,4.55129]
["bitfinex","ETHUSD",1740847759517,5.35315,2197.6,2197.1,4.55129]
["bitfinex","ETHUSD",1740847759706,5.40190078,2197.6,2197.2,4.55124]
["bitfinex","ETHUSD",1740847760102,5.40190078,2197.6,2196.7,3.307]
["bitfinex","ETHUSD",1740847760103,4.55062,2197.5,2196.6,0.8021]
["bitfinex","ETHUSD",1740847760303,4.55062,2197.5,2196.5,3.306]
["bitfinex","ETHUSD",1740847760304,4.55199,2196.9,2196.5,3.306]
["bitfinex","ETHUSD",1740847760508,5.35387,2197.3,2196.5,3.306]
["bitfinex","ETHUSD",1740847760509,4.55249,2196.6,2196.5,3.306]
["bitfinex","ETHUSD",1740847760884,5.35487,2196.8,2196.2,0.04552725]
["bitfinex","ETHUSD",1740847761087,4.55189,2196.9,2196.5,4.55256]
["bitfinex","ETHUSD",1740847761302,5.14658664,2196.9,2196.4,4.55286]
["bitfinex","ETHUSD",1740847761501,4.55189,2196.9,2196.4,9.10566]
["bitfinex","ETHUSD",1740847762011,0.05067592,2196.8,2196.4,4.5528]
["bitfinex","ETHUSD",1740847762317,0.05067592,2196.8,2196.4,4.55279]
["bitfinex","ETHUSD",1740847762523,4.60274592,2196.8,2196.4,4.55279]
["bitfinex","ETHUSD",1740847762816,0.05067592,2196.8,2196.5,4.55268]
["bitfinex","ETHUSD",1740847763122,0.05067592,2196.8,2196.5,9.10525]
["bitfinex","ETHUSD",1740847763289,0.05067592,2196.8,2196.4,4.55285]
["bitfinex","ETHUSD",1740847763489,0.05067592,2196.7,2196.4,4.59837327]
["bitfinex","ETHUSD",1740847763885,0.05067592,2196.6,2196.4,4.59837327]
["bitfinex","ETHUSD",1740847764230,4.55195,2196.9,2196.5,4.55269]
["bitfinex","ETHUSD",1740847764388,0.8027,2197.0,2196.1,4.1101]
["bitfinex","ETHUSD",1740847764588,4.55228,2196.7,2196.1,3.308]
["bitfinex","ETHUSD",1740847764800,4.55207,2196.8,2195.9,0.8074]
["bitfinex","ETHUSD",1740847764801,4.55357,2196.1,2195.9,0.8074]
["bitfinex","ETHUSD",1740847765035,4.5535,2196.2,2195.9,3.295]
["bitfinex","ETHUSD",1740847765324,0.04875078,2196.4,2195.9,3.295]
["bitfinex","ETHUSD",1740847765522,4.5529,2196.4,2195.9,13.187478]
["bitfinex","ETHUSD",1740847765721,0.04875078,2196.4,2195.9,7.84886]
["bitfinex","ETHUSD",1740847765926,5.31103,2196.5,2196.0,4.55371]
["bitfinex","ETHUSD",1740847766124,5.31103,2196.5,2196.1,4.55349]
["bitfinex","ETHUSD",1740847766510,9.86388,2196.5,2196.0,4.5992428]
["bitfinex","ETHUSD",1740847766711,5.31103,2196.5,2196.1,4.55332]
["bitfinex","ETHUSD",1740847767033,0.7582,2196.8,2196.2,0.04553239]
["bitfinex","ETHUSD",1740847767540,4.55249,2196.6,2196.1,6.15030528]
["bitfinex","ETHUSD",1740847767689,4.5528,2196.5,2196.1,6.15030528]
["bitfinex","ETHUSD",1740847767894,4.55291,2196.4,2195.9,3.295]
["bitfinex","ETHUSD",1740847768093,4.55268,2196.6,2195.9,3.292]
["bitfinex","ETHUSD",1740847768291,0.04875078,2196.5,2195.9,7.84579]
["bitfinex","ETHUSD",1740847768488,4.55284,2196.5,2196.0,4.55361]
["bitfinex","ETHUSD",1740847768920,4.55228,2196.7,2196.2,4.55321]
["bitfinex","ETHUSD",1740847769121,4.55228,2196.7,2196.3,4.5531]
["bitfinex","ETHUSD",1740847769334,3.7582,2196.8,2195.9,3.292]
["bitfinex","ETHUSD",1740847769335,4.55299,2196.4,2195.9,3.292]
["bitfinex","ETHUSD",1740847769537,4.55299,2196.4,2196.0,4.55368]
["bitfinex","ETHUSD",1740847769698,4.55313,2196.3,2195.9,7.84593]
["bitfinex","ETHUSD",1740847769894,9.15402078,2196.6,2196.0,4.55355]
["bitfinex","ETHUSD",1740847770094,9.15394078,2196.6,2196.1,5.337935]
["bitfinex","ETHUSD",1740847770296,4.55233,2196.7,2196.3,4.55296]
["bitfinex","ETHUSD",1740847770512,3.7582,2196.8,2196.5,4.55251]
["bitfinex","ETHUSD",1740847770513,0.7582,2196.8,2196.5,4.55251]
["bitfinex","ETHUSD",1740847770717,0.80695078,2197.0,2196.5,4.55251]
["bitfinex","ETHUSD",1740847770962,5.30939,2197.3,2196.7,4.55228]
["bitfinex","ETHUSD",1740847771164,0.7582,2197.3,2196.6,3.297]
["bitfinex","ETHUSD",1740847771331,4.55228,2196.7,2196.6,3.297]
["bitfinex","ETHUSD",1740847771517,4.55228,2196.7,2196.4,3.306]
["bitfinex","ETHUSD",1740847771714,4.55256,2196.6,2196.4,3.306]
["bitfinex","ETHUSD",1740847771920,4.55269,2196.5,2196.4,3.306]
["bitfinex","ETHUSD",1740847772147,5.31042,2196.8,2196.4,3.306]
["bitfinex","ETHUSD",1740847772362,5.31042,2196.8,2196.4,7.85881]
["bitfinex","ETHUSD",1740847772724,4.55269,2196.5,2196.4,3.306]
["bitfinex","ETHUSD",1740847772926,4.55345,2196.2,2195.8,0.8074]
["bitfinex","ETHUSD",1740847773126,4.55281,2196.5,2196.0,4.55365]
["bitfinex","ETHUSD",1740847773356,0.7582,2196.7,2196.4,4.5528]
["bitfinex","ETHUSD",1740847773560,5.31065,2196.7,2196.2,4.55322]
["bitfinex","ETHUSD",1740847773863,5.31065,2196.7,2196.3,4.55306]
["bitfinex","ETHUSD",1740847774257,4.55266,2196.6,2196.1,4.55342]
["bitfinex","ETHUSD",1740847774427,4.55266,2196.6,2196.1,5.79452]
["bitfinex","ETHUSD",1740847774428,4.55279,2196.5,2196.1,5.79452]
["bitfinex","ETHUSD",1740847774848,4.55279,2196.5,2195.9,3.303]
["bitfinex","ETHUSD",1740847774849,0.04875078,2196.5,2195.9,3.303]
["bitfinex","ETHUSD",1740847775047,5.31049,2196.7,2195.9,7.85684]
["bitfinex","ETHUSD",1740847775251,4.55298,2196.4,2196.0,4.55372]
["bitfinex","ETHUSD",1740847776320,4.60188078,2196.3,2195.9,3.303]
["bitfinex","ETHUSD",1740847776521,4.55363,2196.1,2195.8,1.643567]
["bitfinex","ETHUSD",1740847776830,4.60401618,2196.0,2195.6,4.55454]
["bitfinex","ETHUSD",1740847777025,4.60401618,2196.0,2195.6,7.85854]
["bitfinex","ETHUSD",1740847777458,0.05018618,2196.0,2195.8,4.55408]
["bitfinex","ETHUSD",1740847777660,0.05018618,2196.0,2195.6,3.304]
["bitfinex","ETHUSD",1740847777964,4.55353,2196.1,2195.7,4.55432]
["bitfinex","ETHUSD",1740847778183,0.05018618,2195.9,2195.8,4.55414]
["bitfinex","ETHUSD",1740847778388,5.36501,2196.2,2195.8,4.55414]
["bitfinex","ETHUSD",1740847778589,0.05018618,2195.9,2195.8,4.55414]
["bitfinex","ETHUSD",1740847778889,5.36501,2196.2,2195.8,4.55413]
["bitfinex","ETHUSD",1740847779182,10.6538553,2196.5,2196.1,4.55352]
["bitfinex","ETHUSD",1740847779582,6.1011553,2196.5,2196.3,4.55298]
["bitfinex","ETHUSD",1740847779787,0.8115,2196.5,2196.3,4.55298]
["bitfinex","ETHUSD",1740847780147,0.8115,2196.5,2196.2,4.55313]
["bitfinex","ETHUSD",1740847780386,4.55252,2196.6,2196.2,4.55313]
["bitfinex","ETHUSD",1740847781238,4.55252,2196.6,2196.1,4.55352]
["bitfinex","ETHUSD",1740847781474,4.55252,2196.6,2196.1,5.5502081]
["bitfinex","ETHUSD",1740847781679,4.55252,2196.6,2196.2,4.55331]
["bitfinex","ETHUSD",1740847782571,0.04875078,2196.5,2195.9,3.8156]
["bitfinex","ETHUSD",1740847782881,4.55361,2196.1,2195.7,5.36173]
["bitfinex","ETHUSD",1740847783043,0.7506,2196.4,2196.1,4.55337]
["bitfinex","ETHUSD",1740847783240,10.5927953,2196.6,2196.2,4.55328]
["bitfinex","ETHUSD",1740847783440,5.30314,2196.6,2196.2,4.55328]
["bitfinex","ETHUSD",1740847784076,0.7506,2196.6,2196.2,4.55315]
["bitfinex","ETHUSD",1740847784268,5.30272,2196.8,2196.3,4.553]
["bitfinex","ETHUSD",1740847784551,0.7506,2196.8,2196.4,4.55274]
["bitfinex","ETHUSD",1740847784751,0.7506,2196.8,2196.5,4.55265]
["bitfinex","ETHUSD",1740847785296,0.79935078,2196.8,2196.5,4.55265]
["bitfinex","ETHUSD",1740847785878,0.34897823,2197.1,2196.8,9.1039]
["bitfinex","ETHUSD",1740847785879,0.7506,2197.1,2196.8,9.1039]
["bitfinex","ETHUSD",1740847786177,0.7506,2197.1,2196.9,4.55185]
["bitfinex","ETHUSD",1740847786648,0.7506,2197.1,2196.8,4.55191]
["bitfinex","ETHUSD",1740847786846,6.0402553,2197.3,2196.9,4.55176]
["bitfinex","ETHUSD",1740847787147,6.0402553,2197.3,2197.0,4.55154]
["bitfinex","ETHUSD",1740847787376,9.047,2197.4,2197.1,4.55136]
["bitfinex","ETHUSD",1740847788881,4.55134,2197.2,2196.8,7.84392]
["bitfinex","ETHUSD",1740847789468,0.7506,2197.1,2196.8,4.55198]
["bitfinex","ETHUSD",1740847789648,0.7506,2197.1,2196.8,9.10395]
["bitfinex","ETHUSD",1740847789848,0.7506,2197.1,2196.8,4.55197]
["bitfinex","ETHUSD",1740847790151,5.35080078,2197.1,2196.7,7.84427]
["bitfinex","ETHUSD",1740847790581,0.79935078,2197.1,2196.7,3.292]
["bitfinex","ETHUSD",1740847790775,4.55198,2196.9,2196.5,4.55266]
["bitfinex","ETHUSD",1740847790981,4.55166,2197.0,2196.6,4.55235]
["bitfinex","ETHUSD",1740847791478,0.04875078,2196.9,2196.6,4.55235]
["bitfinex","ETHUSD",1740847791882,0.05023905,2196.8,2196.6,4.55235]
["bitfinex","ETHUSD",1740847792079,0.05023905,2196.8,2196.5,4.55253]
["bitfinex","ETHUSD",1740847792379,0.05018611,2196.7,2196.5,4.55261]
["bitfinex","ETHUSD",1740847792588,4.60064078,2196.9,2196.5,4.55261]
["bitfinex","ETHUSD",1740847793054,4.55217,2196.8,2196.4,7.8449]
["bitfinex","ETHUSD",1740847793261,0.05002727,2196.8,2196.4,7.84472]
["bitfinex","ETHUSD",1740847793462,0.05002727,2196.8,2196.5,4.55261]
["bitfinex","ETHUSD",1740847794286,0.05002727,2196.8,2196.5,4.55267]
["bitfinex","ETHUSD",1740847794492,0.05002727,2196.8,2196.5,9.10521]
["bitfinex","ETHUSD",1740847794694,0.05002727,2196.8,2196.7,4.55228]
["bitfinex","ETHUSD",1740847794995,0.05002727,2196.8,2196.7,8.35968]
["bitfinex","ETHUSD",1740847795289,0.7506,2197.6,2197.4,4.55065]
["bitfinex","ETHUSD",1740847795500,4.55007,2197.8,2197.4,4.55065]
["bitfinex","ETHUSD",1740847795656,0.04858638,2197.5,2197.4,4.55065]
["bitfinex","ETHUSD",1740847795856,0.04875078,2197.7,2197.4,4.55065]
["bitfinex","ETHUSD",1740847796057,0.04858638,2197.5,2197.4,4.55065]
["bitfinex","ETHUSD",1740847796275,4.55021,2197.7,2197.4,4.55065]
["bitfinex","ETHUSD",1740847796472,0.04858638,2197.5,2197.4,4.55065]
["bitfinex","ETHUSD",1740847796684,4.55021,2197.7,2197.4,4.55065]
["bitfinex","ETHUSD",1740847797156,0.04858638,2197.6,2197.3,4.55102]
["bitfinex","ETHUSD",1740847797558,4.55093,2197.4,2197.2,3.292]
["bitfinex","ETHUSD",1740847797809,4.59978078,2197.3,2197.2,3.292]
["bitfinex","ETHUSD",1740847797956,0.8188,2197.4,2197.2,3.292]
["bitfinex","ETHUSD",1740847798261,0.04858638,2197.3,2197.2,7.84324]
["bitfinex","ETHUSD",1740847798456,5.36926,2197.6,2197.2,7.84324]
["bitfinex","ETHUSD",1740847798655,0.04858638,2197.3,2197.2,7.84324]
["bitfinex","ETHUSD",1740847798892,5.36926,2197.6,2197.2,7.84324]
["bitfinex","ETHUSD",1740847799185,0.04858638,2197.3,2197.2,7.84324]
["bitfinex","ETHUSD",1740847799496,0.8188,2197.6,2197.4,4.55076]
["bitfinex","ETHUSD",1740847799673,0.8188,2197.6,2197.4,4.55073]
["bitfinex","ETHUSD",1740847799851,4.55001,2197.8,2197.4,4.55073]
["bitfinex","ETHUSD",1740847799852,0.04858638,2197.5,2197.4,4.55073]
["bitfinex","ETHUSD",1740847800056,0.8188,2197.8,2197.6,4.55025]
["bitfinex","ETHUSD",1740847800300,5.36809,2198.2,2197.3,4.55103]
["bitfinex","ETHUSD",1740847800453,0.8188,2198.2,2197.6,5.30797]
["bitfinex","ETHUSD",1740847800654,0.86755078,2198.2,2197.8,4.54982]
["bitfinex","ETHUSD",1740847800894,0.8188,2198.2,2197.9,4.54976]
["bitfinex","ETHUSD",1740847801090,9.045,2198.4,2198.1,4.54936]
["bitfinex","ETHUSD",1740847801462,4.54899,2198.3,2197.9,3.291]
["bitfinex","ETHUSD",1740847801663,4.5495,2198.1,2197.6,5.33]
["bitfinex","ETHUSD",1740847801875,4.5495,2198.1,2197.4,0.784303]
["bitfinex","ETHUSD",1740847801876,4.55033,2197.7,2197.4,3.291]
["bitfinex","ETHUSD",1740847802055,4.55016,2197.8,2197.4,3.291]
["bitfinex","ETHUSD",1740847802259,0.04875078,2197.7,2197.4,3.291]
["bitfinex","ETHUSD",1740847802459,4.59855078,2197.9,2197.5,4.5506]
["bitfinex","ETHUSD",1740847802671,0.04875078,2197.9,2197.6,4.55033]
["bitfinex","ETHUSD",1740847802898,0.04875078,2197.9,2197.5,4.55062]
["bitfinex","ETHUSD",1740847803067,4.55021,2197.7,2197.4,3.291]
["bitfinex","ETHUSD",1740847803270,4.54994,2197.9,2197.4,7.8417]
["bitfinex","ETHUSD",1740847803507,4.55041,2197.7,2197.4,3.291]
["bitfinex","ETHUSD",1740847803793,9.95063078,2197.6,2197.4,3.291]
["bitfinex","ETHUSD",1740847803958,9.90188,2197.6,2197.4,3.291]
["bitfinex","ETHUSD",1740847804158,5.35137,2197.6,2197.4,3.291]
["bitfinex","ETHUSD",1740847804375,4.55009,2197.8,2197.4,3.291]
["bitfinex","ETHUSD",1740847804581,4.59904078,2197.7,2197.4,3.291]
["bitfinex","ETHUSD",1740847804760,4.55052,2197.6,2197.4,3.291]
["bitfinex","ETHUSD",1740847804968,4.59904078,2197.7,2197.4,3.291]
["bitfinex","ETHUSD",1740847805789,0.58874486,2197.7,2197.0,4.122]
["bitfinex","ETHUSD",1740847806095,4.55114,2197.3,2197.1,3.291]
["bitfinex","ETHUSD",1740847806393,4.55136,2197.2,2196.9,8.621]
["bitfinex","ETHUSD",1740847806687,4.55136,2197.2,2196.9,3.291]
["bitfinex","ETHUSD",1740847806891,4.60244482,2197.1,2196.9,3.291]
["bitfinex","ETHUSD",1740847807198,4.55207,2196.8,2196.5,0.831]
["bitfinex","ETHUSD",1740847807397,4.55207,2196.8,2196.5,1.902402]
["bitfinex","ETHUSD",1740847807695,0.04875078,2196.7,2196.4,3.291]
["bitfinex","ETHUSD",1740847807870,5.35278,2196.9,2196.4,3.291]
["bitfinex","ETHUSD",1740847807871,4.55269,2196.5,2196.4,3.291]
["bitfinex","ETHUSD",1740847808075,0.0502138,2196.6,2196.4,7.84381]
["bitfinex","ETHUSD",1740847808406,5.35229,2197.2,2196.6,5.38349]
["bitfinex","ETHUSD",1740847808581,4.55148,2197.1,2196.7,4.5522]
["bitfinex","ETHUSD",1740847808969,0.04875078,2197.0,2196.6,0.831]
["bitfinex","ETHUSD",1740847809303,4.5521,2196.8,2196.4,7.84386]
["bitfinex","ETHUSD",1740847809504,4.5521,2196.8,2196.4,9.699657]
["bitfinex","ETHUSD",1740847809687,4.5519,2196.9,2196.5,4.55268]
["bitfinex","ETHUSD",1740847809896,4.55168,2197.0,2196.6,4.59797008]
["bitfinex","ETHUSD",1740847810093,5.10079,2197.5,2197.0,4.55147]
["bitfinex","ETHUSD",1740847810094,4.5507,2197.5,2197.0,4.55147]
["bitfinex","ETHUSD",1740847810406,4.5507,2197.5,2197.1,4.55141]
["bitfinex","ETHUSD",1740847810776,4.55084,2197.4,2197.0,8.297707]
["bitfinex","ETHUSD",1740847810995,4.55084,2197.4,2197.0,3.291]
["bitfinex","ETHUSD",1740847810996,4.55104,2197.3,2197.0,3.291]
["bitfinex","ETHUSD",1740847811178,4.55145,2197.1,2197.0,3.291]
["bitfinex","ETHUSD",1740847811391,0.04875078,2197.5,2197.0,3.291]
["bitfinex","ETHUSD",1740847811392,4.55062,2197.5,2197.0,3.291]
["bitfinex","ETHUSD",1740847811593,4.59937078,2197.5,2197.0,3.291]
["bitfinex","ETHUSD",1740847812106,4.55086,2197.4,2197.0,7.84256]
["bitfinex","ETHUSD",1740847812302,4.55062,2197.5,2197.0,9.614995]
["bitfinex","ETHUSD",1740847812485,9.10143,2197.5,2197.0,9.614995]
["bitfinex","ETHUSD",1740847812672,4.55062,2197.5,2197.1,4.55143]
["bitfinex","ETHUSD",1740847813003,9.10186,2197.4,2197.0,9.614995]
["bitfinex","ETHUSD",1740847813177,0.04875078,2197.3,2196.8,5.33]
["bitfinex","ETHUSD",1740847813369,0.8009,2197.6,2196.9,3.301]
["bitfinex","ETHUSD",1740847813567,4.55074,2197.5,2197.0,4.55161]
["bitfinex","ETHUSD",1740847813771,4.55087,2197.4,2197.0,4.55161]
["bitfinex","ETHUSD",1740847814003,5.3514,2197.6,2197.1,4.55136]
["bitfinex","ETHUSD",1740847814502,4.55001,2197.8,2197.4,9.10147]
["bitfinex","ETHUSD",1740847814872,4.55001,2197.8,2197.5,3.304]
["bitfinex","ETHUSD",1740847815075,4.54985,2197.9,2197.5,7.85454]
["bitfinex","ETHUSD",1740847815370,0.8009,2198.2,2197.5,4.627626]
["bitfinex","ETHUSD",1740847815571,5.35021,2198.2,2197.7,4.55021]
["bitfinex","ETHUSD",1740847815906,14.3346553,2198.4,2197.7,4.55021]
["bitfinex","ETHUSD",1740847815907,9.045,2198.4,2197.8,0.04549868]
["bitfinex","ETHUSD",1740847816105,9.045,2198.4,2198.0,4.54949]
["bitfinex","ETHUSD",1740847816106,13.59378,2198.4,2198.0,4.54949]
["bitfinex","ETHUSD",1740847816312,4.54979,2197.9,2197.8,8.636]
["bitfinex","ETHUSD",1740847816608,0.04875078,2198.3,2197.8,8.636]
["bitfinex","ETHUSD",1740847816609,4.59782078,2198.3,2197.9,4.54977]
["bitfinex","ETHUSD",1740847816782,4.59782078,2198.3,2197.8,3.306]
["bitfinex","ETHUSD",1740847816783,0.04875078,2198.3,2197.8,7.85582]
["bitfinex","ETHUSD",1740847817105,4.54917,2198.2,2197.8,9.096431]
["bitfinex","ETHUSD",1740847817804,4.54913,2198.3,2197.8,9.096431]
["bitfinex","ETHUSD",1740847818007,4.54911,2198.3,2197.8,9.096431]
["bitfinex","ETHUSD",1740847818301,4.59803078,2198.2,2197.8,5.790431]
["bitfinex","ETHUSD",1740847818473,4.54948,2198.1,2197.8,3.303]
["bitfinex","ETHUSD",1740847818670,4.54912,2198.3,2197.8,7.8529]
["bitfinex","ETHUSD",1740847818907,4.549,2198.3,2197.9,4.54971]
["bitfinex","ETHUSD",1740847819294,13.59385,2198.4,2198.0,4.54958]
["bitfinex","ETHUSD",1740847819500,13.59385,2198.4,2197.9,4.54971]
["bitfinex","ETHUSD",1740847819700,4.54928,2198.2,2197.9,1.240263]
["bitfinex","ETHUSD",1740847819896,0.04875078,2198.3,2197.9,1.240263]
["bitfinex","ETHUSD",1740847820102,9.045,2198.4,2198.0,5.34247]
["bitfinex","ETHUSD",1740847820302,9.045,2198.4,2198.1,4.54929]
["bitfinex","ETHUSD",1740847820898,4.54721,2199.2,2198.6,4.54825]
["bitfinex","ETHUSD",1740847821100,0.8252,2199.1,2198.9,4.54759]
["bitfinex","ETHUSD",1740847821413,0.8252,2199.1,2198.5,4.09]
["bitfinex","ETHUSD",1740847821414,0.8252,2199.1,2198.6,5.37547782]
["bitfinex","ETHUSD",1740847821578,9.042,2199.4,2198.7,0.94654778]
["bitfinex","ETHUSD",1740847821579,4.5469,2199.3,2198.7,0.94654778]
["bitfinex","ETHUSD",1740847821913,0.05266058,2199.2,2199.0,4.54741]
["bitfinex","ETHUSD",1740847822408,0.05266058,2199.1,2199.0,0.8017]
["bitfinex","ETHUSD",1740847822609,0.8325,2200.0,2199.1,4.54726]
["bitfinex","ETHUSD",1740847822915,0.05266058,2199.1,2199.0,4.1037]
["bitfinex","ETHUSD",1740847823209,4.54752,2199.0,2198.9,3.308]
["bitfinex","ETHUSD",1740847823412,0.05379694,2199.1,2198.5,3.311]
["bitfinex","ETHUSD",1740847823609,4.54783,2198.9,2198.5,4.710148]
["bitfinex","ETHUSD",1740847823810,4.54834,2198.6,2198.5,3.311]
["bitfinex","ETHUSD",1740847824116,4.54815,2198.7,2198.5,3.311]
["bitfinex","ETHUSD",1740847824318,4.54834,2198.6,2198.5,3.311]
["bitfinex","ETHUSD",1740847824481,4.60195201,2198.6,2198.5,3.311]
["bitfinex","ETHUSD",1740847824688,0.05361201,2198.6,2198.5,3.311]
["bitfinex","ETHUSD",1740847825690,4.54802,2198.8,2198.5,3.311]
["bitfinex","ETHUSD",1740847825891,0.0532553,2198.6,2198.4,3.31]
["bitfinex","ETHUSD",1740847826088,4.54815,2198.7,2198.4,3.31]
["bitfinex","ETHUSD",1740847826291,0.0532553,2198.5,2198.4,3.31]
["bitfinex","ETHUSD",1740847826492,4.54855,2198.5,2198.4,3.31]
["bitfinex","ETHUSD",1740847826692,4.6018053,2198.5,2198.4,3.31]
["bitfinex","ETHUSD",1740847827023,0.0532553,2198.5,2198.4,3.31]
["bitfinex","ETHUSD",1740847827409,0.0532553,2198.5,2198.2,4.59465669]
["bitfinex","ETHUSD",1740847827410,4.54887,2198.4,2198.2,0.04548669]
["bitfinex","ETHUSD",1740847827611,0.04875078,2198.3,2197.8,7.1067]
["bitfinex","ETHUSD",1740847827816,0.05317602,2198.2,2198.0,4.54956]
["bitfinex","ETHUSD",1740847828118,4.54889,2198.4,2198.0,4.54956]
["bitfinex","ETHUSD",1740847828295,0.05300422,2198.1,2198.0,4.54956]
["bitfinex","ETHUSD",1740847828620,4.54853,2198.6,2198.1,4.54932]
["bitfinex","ETHUSD",1740847829025,4.54858,2198.5,2198.1,4.54932]
["bitfinex","ETHUSD",1740847829191,4.54888,2198.4,2197.9,1.24367]
["bitfinex","ETHUSD",1740847829520,4.54939,2198.1,2197.9,1.24367]
["bitfinex","ETHUSD",1740847829696,4.54834,2198.6,2197.8,3.305]
["bitfinex","ETHUSD",1740847829912,4.54863,2198.5,2198.0,4.54958]
["bitfinex","ETHUSD",1740847830291,4.54863,2198.5,2198.1,4.54936]
["bitfinex","ETHUSD",1740847830925,0.8325,2198.7,2198.1,4.54936]
["bitfinex","ETHUSD",1740847831128,4.54913,2198.3,2197.9,4.54961]
["bitfinex","ETHUSD",1740847831298,4.54887,2198.4,2198.0,4.5495]
["bitfinex","ETHUSD",1740847831498,4.54904,2198.3,2197.9,4.54975]
["bitfinex","ETHUSD",1740847832003,4.54959,2198.0,2197.8,3.305]
["bitfinex","ETHUSD",1740847832226,4.54938,2198.1,2197.5,10.68214]
["bitfinex","ETHUSD",1740847832425,4.54929,2198.2,2197.7,4.55003]
["bitfinex","ETHUSD",1740847832602,4.54929,2198.2,2197.8,4.54998]
["bitfinex","ETHUSD",1740847833002,4.54929,2198.2,2197.7,4.55003]
["bitfinex","ETHUSD",1740847833003,4.54954,2198.1,2197.7,4.55019]
["bitfinex","ETHUSD",1740847833203,4.54989,2197.9,2197.6,1.748214]
["bitfinex","ETHUSD",1740847833403,9.0998,2197.9,2197.6,1.748214]
["bitfinex","ETHUSD",1740847833705,4.5496,2198.0,2197.6,6.298544]
["bitfinex","ETHUSD",1740847833907,4.54892,2198.4,2198.0,4.54948]
["bitfinex","ETHUSD",1740847834118,4.54866,2198.5,2198.0,4.54948]
["bitfinex","ETHUSD",1740847834431,4.59753078,2198.4,2198.0,4.54948]
["bitfinex","ETHUSD",1740847834630,4.54878,2198.4,2198.0,4.54948]
["bitfinex","ETHUSD",1740847834797,4.54886,2198.4,2198.1,0.91447621]
["bitfinex","ETHUSD",1740847835000,5.2896553,2198.6,2198.1,4.5493]
["bitfinex","ETHUSD",1740847835201,5.2896553,2198.6,2198.0,0.8017]
["bitfinex","ETHUSD",1740847835428,6.1221553,2199.1,2198.1,0.04549208]
["bitfinex","ETHUSD",1740847835630,4.54787,2198.9,2198.4,4.54861]
["bitfinex","ETHUSD",1740847835942,4.54794,2198.8,2198.4,4.54861]
["bitfinex","ETHUSD",1740847836101,4.54764,2199.0,2198.5,0.04548238]
["bitfinex","ETHUSD",1740847836428,4.54772,2198.9,2198.1,7.85029]
["bitfinex","ETHUSD",1740847836635,4.54777,2198.9,2198.5,4.54853]
["bitfinex","ETHUSD",1740847836811,0.11341007,2198.8,2198.5,4.54853]
["bitfinex","ETHUSD",1740847837832,4.66149007,2198.8,2198.4,4.54871]
["bitfinex","ETHUSD",1740847838001,0.04875078,2198.7,2198.3,4.54893]
["bitfinex","ETHUSD",1740847838201,4.54798,2198.8,2198.4,5.003563]
["bitfinex","ETHUSD",1740847838504,0.11341007,2198.7,2198.6,4.54833]
["bitfinex","ETHUSD",1740847838718,4.54761,2199.0,2198.6,4.54833]
["bitfinex","ETHUSD",1740847838931,0.11341007,2198.7,2198.6,4.54833]
["bitfinex","ETHUSD",1740847839237,5.37981,2199.1,2198.7,4.54806]
["bitfinex","ETHUSD",1740847839398,5.37981,2199.1,2198.6,5.5034953]
["bitfinex","ETHUSD",1740847839595,4.54731,2199.1,2198.7,4.54802]
["bitfinex","ETHUSD",1740847839810,4.54731,2199.1,2198.6,5.5034953]
["bitfinex","ETHUSD",1740847840029,4.54731,2199.1,2198.7,4.54812]
["bitfinex","ETHUSD",1740847840329,9.8366453,2199.3,2198.9,4.54761]
["bitfinex","ETHUSD",1740847840529,4.54711,2199.2,2198.9,4.54761]
["bitfinex","ETHUSD",1740847840704,4.54736,2199.1,2198.7,5.63482952]
["bitfinex","ETHUSD",1740847840898,4.54772,2198.9,2198.5,0.7699]
["bitfinex","ETHUSD",1740847841100,4.54771,2199.0,2198.6,4.54832]
["bitfinex","ETHUSD",1740847841323,4.54781,2198.9,2198.5,0.7699]
["bitfinex","ETHUSD",1740847841529,4.59683078,2198.8,2198.5,0.7699]
["bitfinex","ETHUSD",1740847841730,4.59676078,2198.8,2198.5,1.8652343]
["bitfinex","ETHUSD",1740847841933,4.54821,2198.7,2198.4,0.454893]
["bitfinex","ETHUSD",1740847842232,0.04875078,2198.6,2198.3,5.33]
["bitfinex","ETHUSD",1740847842412,4.54795,2198.8,2198.4,4.54859]
["bitfinex","ETHUSD",1740847842798,4.59690078,2198.7,2198.3,5.33]
["bitfinex","ETHUSD",1740847843000,4.59690078,2198.7,2198.3,9.87888]
["bitfinex","ETHUSD",1740847843233,4.54815,2198.7,2198.3,9.87888]
["bitfinex","ETHUSD",1740847843432,4.54815,2198.7,2198.3,11.727884]
["bitfinex","ETHUSD",1740847843634,4.54814,2198.7,2198.3,7.179004]
["bitfinex","ETHUSD",1740847843834,4.54876,2198.4,2198.3,5.33]
["bitfinex","ETHUSD",1740847844330,4.54917,2198.2,2197.9,0.7611]
["bitfinex","ETHUSD",1740847844535,4.54917,2198.2,2197.9,8.60386]
["bitfinex","ETHUSD",1740847844912,4.59761078,2198.4,2197.9,8.60386]
["bitfinex","ETHUSD",1740847844913,4.54901,2198.3,2197.9,8.60381]
["bitfinex","ETHUSD",1740847845114,4.54901,2198.3,2198.0,4.54957]
["bitfinex","ETHUSD",1740847845309,0.04875078,2198.4,2198.0,4.54957]
["bitfinex","ETHUSD",1740847845527,5.34515,2198.5,2198.1,4.54938]
["bitfinex","ETHUSD",1740847845736,4.54876,2198.4,2198.1,4.54938]
["bitfinex","ETHUSD",1740847846010,5.34515,2198.5,2198.1,4.54938]
["bitfinex","ETHUSD",1740847846218,4.54877,2198.4,2198.0,4.54954]
["bitfinex","ETHUSD",1740847846553,4.54896,2198.3,2198.0,0.99687341]
["bitfinex","ETHUSD",1740847846743,4.54948,2198.1,2197.9,3.293]
["bitfinex","ETHUSD",1740847846930,9.09904,2198.1,2197.8,5.33]
["bitfinex","ETHUSD",1740847847259,9.09904,2198.1,2197.6,8.31132]
["bitfinex","ETHUSD",1740847847260,4.5501,2197.8,2197.6,3.289]
["bitfinex","ETHUSD",1740847847414,0.04875078,2198.0,2197.6,3.289]
["bitfinex","ETHUSD",1740847847615,4.54985,2197.9,2197.6,3.289]
["bitfinex","ETHUSD",1740847847925,4.55021,2197.7,2197.6,3.289]
["bitfinex","ETHUSD",1740847848230,4.55021,2197.7,2197.3,10.64199]
["bitfinex","ETHUSD",1740847848431,5.39485078,2198.0,2197.3,4.808327]
["bitfinex","ETHUSD",1740847848636,5.39485078,2198.0,2197.0,5.33]
["bitfinex","ETHUSD",1740847848637,4.66029231,2197.6,2197.1,4.55144]
["bitfinex","ETHUSD",1740847848841,4.59922078,2197.6,2197.2,4.55109]
["bitfinex","ETHUSD",1740847849010,0.1092803,2197.5,2197.4,4.55083]
["bitfinex","ETHUSD",1740847849209,4.55035,2197.7,2197.2,4.55119]
["bitfinex","ETHUSD",1740847849408,5.34611,2198.0,2197.1,7.84032]
["bitfinex","ETHUSD",1740847849409,4.55067,2197.5,2197.1,7.84032]
["bitfinex","ETHUSD",1740847849649,4.59919078,2197.6,2197.1,14.464702]
["bitfinex","ETHUSD",1740847849827,0.1092803,2197.4,2197.1,14.464702]
["bitfinex","ETHUSD",1740847850149,4.55044,2197.6,2197.2,4.55114]
["bitfinex","ETHUSD",1740847850350,0.1092803,2197.3,2197.2,4.55114]
["bitfinex","ETHUSD",1740847850527,9.10098,2197.6,2197.2,4.55114]
["bitfinex","ETHUSD",1740847850842,4.55045,2197.6,2197.2,2.0555622]
["bitfinex","ETHUSD",1740847851044,0.1092803,2197.5,2197.2,6.6067222]
["bitfinex","ETHUSD",1740847851359,0.1092803,2197.5,2197.2,2.0555622]
["bitfinex","ETHUSD",1740847851360,4.5507,2197.5,2197.2,2.0555622]
["bitfinex","ETHUSD",1740847851652,4.6602703,2197.4,2197.2,2.0555622]
["bitfinex","ETHUSD",1740847852029,0.1092803,2197.4,2197.2,6.6067822]
["bitfinex","ETHUSD",1740847852350,4.55025,2197.7,2197.3,1.20144327]
["bitfinex","ETHUSD",1740847852644,0.1092803,2197.6,2197.3,4.55094]
["bitfinex","ETHUSD",1740847853655,4.6597003,2197.6,2197.2,4.55122]
["bitfinex","ETHUSD",1740847853821,0.04875078,2197.5,2197.1,5.362142]
["bitfinex","ETHUSD",1740847854021,4.55115,2197.3,2197.1,3.289]
["bitfinex","ETHUSD",1740847854225,4.55084,2197.4,2197.1,3.289]
["bitfinex","ETHUSD",1740847854226,0.1092803,2197.2,2197.1,3.289]
["bitfinex","ETHUSD",1740847854449,4.55084,2197.4,2197.1,3.289]
["bitfinex","ETHUSD",1740847854650,0.10892326,2197.2,2197.1,7.84045]
["bitfinex","ETHUSD",1740847854956,0.84525078,2197.5,2197.1,7.84045]
["bitfinex","ETHUSD",1740847854957,0.7965,2197.5,2197.2,4.55121]
["bitfinex","ETHUSD",1740847855156,10.6362053,2197.8,2197.3,4.55096]
["bitfinex","ETHUSD",1740847855450,6.0861553,2197.8,2197.5,4.55053]
["bitfinex","ETHUSD",1740847855950,10.6362053,2197.8,2197.4,4.55074]
["bitfinex","ETHUSD",1740847856654,4.59896078,2197.7,2197.2,4.55124]
["bitfinex","ETHUSD",1740847856907,6.0861553,2197.8,2197.2,6.2443057]
["bitfinex","ETHUSD",1740847857046,5.2896553,2197.8,2197.7,4.55021]
["bitfinex","ETHUSD",1740847857362,0.7675,2198.4,2197.8,0.794]
["bitfinex","ETHUSD",1740847857519,9.039,2198.5,2198.1,4.54935]
["bitfinex","ETHUSD",1740847857859,13.58764,2198.5,2198.0,4.54949]
["bitfinex","ETHUSD",1740847858047,3.04875078,2198.4,2197.7,8.62]
["bitfinex","ETHUSD",1740847858262,4.54999,2197.9,2197.7,5.33]
["bitfinex","ETHUSD",1740847858577,5.31702,2198.1,2197.7,4.55013]
["bitfinex","ETHUSD",1740847859444,5.31702,2198.1,2197.5,3.29]
["bitfinex","ETHUSD",1740847859445,0.7675,2198.1,2197.5,3.29]
["bitfinex","ETHUSD",1740847859636,4.54965,2198.0,2197.5,7.84061]
["bitfinex","ETHUSD",1740847859967,0.04875078,2197.9,2197.5,7.84061]
["bitfinex","ETHUSD",1740847860368,0.04875078,2197.9,2197.5,3.29]
["bitfinex","ETHUSD",1740847860570,0.7675,2198.1,2197.5,3.29]
["bitfinex","ETHUSD",1740847860776,9.8306,2198.5,2198.2,4.54916]
["bitfinex","ETHUSD",1740847861081,9.8306,2198.5,2198.1,4.54928]
["bitfinex","ETHUSD",1740847861573,4.54913,2198.3,2197.8,4.54996]
["bitfinex","ETHUSD",1740847861778,4.54921,2198.2,2197.8,4.54996]
["bitfinex","ETHUSD",1740847861975,4.54921,2198.2,2197.6,0.7861]
["bitfinex","ETHUSD",1740847861976,4.54968,2198.0,2197.6,0.7861]
["bitfinex","ETHUSD",1740847862156,0.04875078,2198.3,2197.6,0.7861]
["bitfinex","ETHUSD",1740847862474,4.54908,2198.3,2197.8,4.54987]
["bitfinex","ETHUSD",1740847862684,4.54908,2198.3,2197.8,9.09973]
["bitfinex","ETHUSD",1740847862974,3.0,2198.4,2197.9,0.04549727]
["bitfinex","ETHUSD",1740847863142,3.0,2198.4,2198.0,4.54945]
["bitfinex","ETHUSD",1740847863345,9.8306,2198.5,2198.0,4.54941]
["bitfinex","ETHUSD",1740847863558,9.8306,2198.5,2198.2,4.54899]
["bitfinex","ETHUSD",1740847863975,0.7995,2198.7,2198.2,3.29]
["bitfinex","ETHUSD",1740847864276,9.8377453,2198.8,2198.5,4.54855]
["bitfinex","ETHUSD",1740847864277,5.2896553,2198.8,2198.5,4.54855]
["bitfinex","ETHUSD",1740847864480,5.34716,2199.0,2198.5,4.5484]
["bitfinex","ETHUSD",1740847864986,4.54773,2198.9,2198.5,4.5484]
["bitfinex","ETHUSD",1740847865165,5.34716,2199.0,2198.6,4.54834]
["bitfinex","ETHUSD",1740847865480,4.54804,2198.8,2198.3,9.09767]
["bitfinex","ETHUSD",1740847865783,0.04875078,2198.9,2198.4,4.54875]
["bitfinex","ETHUSD",1740847865966,4.54778,2198.9,2198.4,4.54875]
["bitfinex","ETHUSD",1740847866152,4.5484,2198.6,2198.3,3.0]
["bitfinex","ETHUSD",1740847866354,4.54793,2198.8,2198.2,8.62]
["bitfinex","ETHUSD",1740847866552,4.54836,2198.6,2198.2,7.84302]
["bitfinex","ETHUSD",1740847866956,4.54942,2198.1,2197.8,0.8293]
["bitfinex","ETHUSD",1740847867168,4.54922,2198.2,2197.8,4.1233]
["bitfinex","ETHUSD",1740847867663,0.10983552,2198.1,2197.8,8.71876519]
["bitfinex","ETHUSD",1740847867876,0.10983552,2198.1,2197.9,4.54976]
["bitfinex","ETHUSD",1740847868181,4.54816,2198.7,2197.9,4.54976]
["bitfinex","ETHUSD",1740847868182,4.54811,2198.8,2198.3,4.54891]
["bitfinex","ETHUSD",1740847868370,4.54816,2198.7,2198.3,4.54891]
["bitfinex","ETHUSD",1740847868569,4.54811,2198.8,2198.3,4.54889]
["bitfinex","ETHUSD",1740847868874,4.54855,2198.5,2198.1,5.33]
["bitfinex","ETHUSD",1740847869182,4.59710078,2198.6,2198.1,9.8793]
["bitfinex","ETHUSD",1740847869380,4.54878,2198.4,2198.1,5.33]
["bitfinex","ETHUSD",1740847869565,0.04875078,2198.5,2198.1,5.33]
["bitfinex","ETHUSD",1740847869883,4.54893,2198.4,2198.1,5.33]
["bitfinex","ETHUSD",1740847870178,4.54903,2198.3,2198.1,5.33]
["bitfinex","ETHUSD",1740847870385,4.54903,2198.3,2197.9,9.87971]
["bitfinex","ETHUSD",1740847870584,9.0982,2198.3,2197.9,7.865104]
["bitfinex","ETHUSD",1740847870784,4.55007,2197.8,2197.6,6.1593]
["bitfinex","ETHUSD",1740847870995,4.5503,2197.7,2197.5,3.289]
["bitfinex","ETHUSD",1740847871163,4.59905078,2197.7,2197.5,3.289]
["bitfinex","ETHUSD",1740847871368,4.55041,2197.6,2197.5,3.289]
["bitfinex","ETHUSD",1740847871937,4.5503,2197.7,2197.5,3.289]
["bitfinex","ETHUSD",1740847872105,4.55,2197.8,2197.5,3.289]
["bitfinex","ETHUSD",1740847872396,0.7995,2198.2,2197.8,4.54984]
["bitfinex","ETHUSD",1740847872554,5.34826,2198.4,2197.9,4.54969]
["bitfinex","ETHUSD",1740847872755,5.3483,2198.4,2198.0,4.5495]
["bitfinex","ETHUSD",1740847873301,4.5493,2198.2,2197.6,10.70957]
["bitfinex","ETHUSD",1740847873464,4.54956,2198.1,2197.6,10.70957]
["bitfinex","ETHUSD",1740847873807,4.54917,2198.2,2197.8,4.54988]
["bitfinex","ETHUSD",1740847874095,0.10888372,2198.1,2197.8,4.54988]
["bitfinex","ETHUSD",1740847874302,0.10888372,2198.1,2198.0,4.54959]
["bitfinex","ETHUSD",1740847874507,5.2896553,2198.9,2198.0,11.66885292]
["bitfinex","ETHUSD",1740847874508,0.7995,2198.9,2198.0,11.66885292]
["bitfinex","ETHUSD",1740847874652,4.59676078,2198.8,2198.3,4.54882]
["bitfinex","ETHUSD",1740847874851,4.59676078,2198.8,2198.3,4.54879]
["bitfinex","ETHUSD",1740847875051,4.59676078,2198.8,2198.3,5.332669]
["bitfinex","ETHUSD",1740847875296,9.14484078,2198.8,2198.3,5.332669]
["bitfinex","ETHUSD",1740847875594,0.04875078,2198.8,2198.1,3.29]
["bitfinex","ETHUSD",1740847875761,4.54814,2198.7,2198.1,3.29]
["bitfinex","ETHUSD",1740847876082,4.54975,2198.0,2197.6,9.4493]
["bitfinex","ETHUSD",1740847876249,4.5494,2198.1,2197.6,9.49479893]
["bitfinex","ETHUSD",1740847876455,4.5494,2198.1,2197.7,5.95465189]
["bitfinex","ETHUSD",1740847877367,4.54922,2198.2,2197.7,10.50466189]
["bitfinex","ETHUSD",1740847877583,4.54905,2198.3,2197.8,4.5953289]
["bitfinex","ETHUSD",1740847877779,10.6378153,2198.5,2198.1,4.54934]
["bitfinex","ETHUSD",1740847878094,5.34806,2198.5,2198.1,4.54934]
["bitfinex","ETHUSD",1740847878459,0.7995,2198.5,2198.1,4.54934]
["bitfinex","ETHUSD",1740847878769,0.84825078,2198.5,2197.7,1.40453189]
["bitfinex","ETHUSD",1740847878956,4.55009,2197.8,2197.4,4.55083]
["bitfinex","ETHUSD",1740847879293,4.54983,2197.9,2197.6,6.1593]
["bitfinex","ETHUSD",1740847879466,4.54918,2198.2,2197.6,5.37966]
["bitfinex","ETHUSD",1740847879664,4.5496,2198.0,2197.6,5.37967]
["bitfinex","ETHUSD",1740847880262,0.04875078,2197.9,2197.4,0.7854]
["bitfinex","ETHUSD",1740847880498,3.7675,2198.2,2197.4,1.72624]
["bitfinex","ETHUSD",1740847880685,4.54943,2198.1,2197.6,4.55023]
["bitfinex","ETHUSD",1740847880886,0.04875078,2198.0,2197.4,1.72624]
["bitfinex","ETHUSD",1740847881102,4.54943,2198.1,2197.4,1.77174266]
["bitfinex","ETHUSD",1740847881257,4.54943,2198.1,2197.7,4.55018]
["bitfinex","ETHUSD",1740847881669,5.31676,2198.2,2197.8,4.54991]
["bitfinex","ETHUSD",1740847881868,4.54963,2198.0,2197.7,0.455018]
["bitfinex","ETHUSD",1740847882099,4.54946,2198.1,2197.7,4.55014]
["bitfinex","ETHUSD",1740847882308,0.10846073,2197.9,2197.8,4.54992]
["bitfinex","ETHUSD",1740847882458,0.04875078,2198.3,2197.7,5.33]
["bitfinex","ETHUSD",1740847882657,4.54969,2198.0,2197.7,5.33]
["bitfinex","ETHUSD",1740847882860,4.55,2197.8,2197.7,5.33]
["bitfinex","ETHUSD",1740847883182,0.10847395,2197.8,2197.7,5.33]
["bitfinex","ETHUSD",1740847883381,4.65847395,2197.8,2197.7,5.33]
["bitfinex","ETHUSD",1740847883586,5.48232473,2197.8,2197.7,5.33]
["bitfinex","ETHUSD",1740847883907,5.43357395,2197.8,2197.7,5.33]
["bitfinex","ETHUSD",1740847884818,0.10847395,2197.8,2197.7,9.88021]
["bitfinex","ETHUSD",1740847885185,9.8729,2198.4,2197.9,4.54968]
["bitfinex","ETHUSD",1740847885423,9.8729,2198.4,2197.8,3.29]
["bitfinex","ETHUSD",1740847885424,4.5493,2198.2,2197.8,3.29]
["bitfinex","ETHUSD",1740847885625,4.5493,2198.2,2197.8,9.23663]
["bitfinex","ETHUSD",1740847886122,0.10828883,2198.1,2197.8,9.23664]
["bitfinex","ETHUSD",1740847886419,0.10828883,2198.1,2197.8,4.68665]
["bitfinex","ETHUSD",1740847886420,4.54963,2198.0,2197.8,4.68665]
["bitfinex","ETHUSD",1740847886621,4.54963,2198.0,2197.8,1.39665]
["bitfinex","ETHUSD",1740847886978,0.93213961,2197.9,2197.5,5.33]
["bitfinex","ETHUSD",1740847887131,0.93213961,2197.9,2197.3,0.7962]
["bitfinex","ETHUSD",1740847887428,4.55083,2197.4,2197.2,8.62]
["bitfinex","ETHUSD",1740847887829,0.10855329,2197.3,2197.2,13.17124]
["bitfinex","ETHUSD",1740847888033,0.10855329,2197.3,2197.2,10.02129483]
["bitfinex","ETHUSD",1740847888326,0.10855329,2197.3,2197.2,8.62]
["bitfinex","ETHUSD",1740847888508,4.5507,2197.5,2197.2,8.62]
["bitfinex","ETHUSD",1740847888696,0.10855329,2197.3,2197.2,3.29]
["bitfinex","ETHUSD",1740847889019,4.55067,2197.5,2197.2,3.29]
["bitfinex","ETHUSD",1740847889224,0.10775986,2197.3,2197.2,3.29]
["bitfinex","ETHUSD",1740847889722,4.55067,2197.5,2197.2,3.29]
["bitfinex","ETHUSD",1740847889923,0.10775986,2197.3,2197.2,3.29]
["bitfinex","ETHUSD",1740847890122,4.59962078,2197.4,2197.2,3.29]
["bitfinex","ETHUSD",1740847890333,0.10775986,2197.3,2197.2,3.29]
["bitfinex","ETHUSD",1740847890490,4.65878986,2197.3,2197.2,3.29]
["bitfinex","ETHUSD",1740847890706,4.55179,2197.0,2196.8,8.62]
["bitfinex","ETHUSD",1740847891038,4.55183,2197.0,2196.7,0.7962]
["bitfinex","ETHUSD",1740847891238,0.10760115,2196.9,2196.7,1.864071]
["bitfinex","ETHUSD",1740847891551,4.55135,2197.2,2196.8,4.55207]
["bitfinex","ETHUSD",1740847891907,4.60020078,2197.1,2196.7,0.7962]
["bitfinex","ETHUSD",1740847892144,4.55191,2196.9,2196.7,0.7962]
["bitfinex","ETHUSD",1740847892312,4.55181,2197.0,2196.7,0.7962]
["bitfinex","ETHUSD",1740847892514,9.10363,2197.0,2196.7,0.7962]
["bitfinex","ETHUSD",1740847892710,4.55207,2196.8,2196.5,8.62]
["bitfinex","ETHUSD",1740847893039,4.55231,2196.7,2196.5,8.62]
["bitfinex","ETHUSD",1740847893253,4.55207,2196.8,2196.5,13.17267]
["bitfinex","ETHUSD",1740847893413,4.55169,2197.0,2196.6,4.55233]
["bitfinex","ETHUSD",1740847894349,4.55169,2197.0,2196.6,9.10465]
["bitfinex","ETHUSD",1740847894555,4.55169,2197.0,2196.6,4.55232]
["bitfinex","ETHUSD",1740847894951,4.55161,2197.1,2196.6,4.55232]
["bitfinex","ETHUSD",1740847894952,4.55188,2196.9,2196.6,4.55232]
["bitfinex","ETHUSD",1740847895149,0.7662,2197.2,2196.5,5.33]
["bitfinex","ETHUSD",1740847895150,0.04875078,2197.0,2196.5,5.33]
["bitfinex","ETHUSD",1740847895463,0.7662,2196.9,2196.2,0.8069]
["bitfinex","ETHUSD",1740847895614,4.55311,2196.3,2196.2,3.29]
["bitfinex","ETHUSD",1740847895806,4.5529,2196.4,2196.0,0.8069]
["bitfinex","ETHUSD",1740847896016,4.55336,2196.2,2195.9,3.29]
["bitfinex","ETHUSD",1740847896724,0.10676761,2196.1,2195.9,3.29]
["bitfinex","ETHUSD",1740847896937,4.60194078,2196.3,2195.9,3.29]
["bitfinex","ETHUSD",1740847897234,0.10676761,2196.0,2195.9,3.29]
["bitfinex","ETHUSD",1740847897430,4.60194078,2196.3,2195.9,3.29]
["bitfinex","ETHUSD",1740847897608,0.10676761,2196.0,2195.9,7.84393]
["bitfinex","ETHUSD",1740847897807,4.55319,2196.3,2195.8,0.8069]
["bitfinex","ETHUSD",1740847897808,4.55353,2196.1,2195.8,0.8069]
["bitfinex","ETHUSD",1740847898043,0.10676761,2196.0,2195.8,0.8069]
["bitfinex","ETHUSD",1740847898554,4.55394,2195.9,2195.5,10.70332]
["bitfinex","ETHUSD",1740847898761,4.55394,2195.9,2195.5,13.99432]
["bitfinex","ETHUSD",1740847899051,0.10676761,2195.8,2195.5,13.99432]
["bitfinex","ETHUSD",1740847899218,0.10676761,2195.8,2195.5,9.4396]
["bitfinex","ETHUSD",1740847899423,0.10676761,2195.8,2195.6,4.59998222]
["bitfinex","ETHUSD",1740847899610,0.10676761,2195.8,2195.7,4.55435]
["bitfinex","ETHUSD",1740847899807,4.55324,2196.3,2195.7,4.55435]
["bitfinex","ETHUSD",1740847900114,4.55332,2196.2,2195.7,4.55435]
["bitfinex","ETHUSD",1740847900315,4.66008761,2196.2,2195.7,4.55427]
["bitfinex","ETHUSD",1740847900743,0.10676761,2196.2,2195.8,0.04554033]
["bitfinex","ETHUSD",1740847900912,0.7662,2196.4,2195.8,0.04554033]
["bitfinex","ETHUSD",1740847901111,0.10449104,2196.1,2195.7,14.43842]
["bitfinex","ETHUSD",1740847901445,4.55343,2196.2,2195.7,14.43842]
["bitfinex","ETHUSD",1740847901617,0.10449104,2196.0,2195.7,14.43842]
["bitfinex","ETHUSD",1740847901813,4.55343,2196.2,2195.8,4.55413]
["bitfinex","ETHUSD",1740847902142,4.60236078,2196.1,2195.7,9.88425]
["bitfinex","ETHUSD",1740847902448,0.10449104,2196.1,2196.0,4.55373]
["bitfinex","ETHUSD",1740847902752,4.55259,2196.6,2196.2,4.55321]
["bitfinex","ETHUSD",1740847903057,0.7945,2196.7,2196.5,4.55267]
["bitfinex","ETHUSD",1740847903233,4.89068205,2196.9,2196.5,4.55267]
["bitfinex","ETHUSD",1740847903234,14.38808,2197.1,2196.7,4.55219]
["bitfinex","ETHUSD",1740847904115,14.38808,2197.1,2196.5,4.5980818]
["bitfinex","ETHUSD",1740847904448,4.5522,2196.8,2196.4,0.7645]
["bitfinex","ETHUSD",1740847904656,4.55186,2196.9,2196.4,0.7645]
["bitfinex","ETHUSD",1740847904857,4.55218,2196.8,2196.5,0.04552511]
["bitfinex","ETHUSD",1740847905013,4.55202,2196.9,2196.2,8.60872]
["bitfinex","ETHUSD",1740847905213,9.8365,2197.1,2196.3,0.04552511]
["bitfinex","ETHUSD",1740847905446,4.55246,2196.7,2196.2,5.31781]
["bitfinex","ETHUSD",1740847905646,4.55258,2196.6,2196.3,3.291]
["bitfinex","ETHUSD",1740847906025,4.55313,2196.3,2196.2,3.291]
["bitfinex","ETHUSD",1740847906524,4.55331,2196.2,2196.1,5.33]
["bitfinex","ETHUSD",1740847906852,5.39650078,2196.3,2195.9,3.291]
["bitfinex","ETHUSD",1740847907015,5.34775,2196.3,2195.9,3.291]
["bitfinex","ETHUSD",1740847907221,4.55353,2196.1,2195.9,3.291]
["bitfinex","ETHUSD",1740847907630,4.55346,2196.2,2195.9,3.291]
["bitfinex","ETHUSD",1740847907831,5.34768,2196.3,2195.9,3.291]
["bitfinex","ETHUSD",1740847908231,4.55333,2196.2,2195.9,3.291]
["bitfinex","ETHUSD",1740847908436,4.5529,2196.4,2195.9,9.084723]
["bitfinex","ETHUSD",1740847908654,4.55311,2196.3,2195.9,4.530953]
["bitfinex","ETHUSD",1740847908833,4.55311,2196.3,2195.9,3.291]
["bitfinex","ETHUSD",1740847909523,4.55368,2196.1,2195.9,3.291]
["bitfinex","ETHUSD",1740847909855,4.60214078,2196.2,2195.9,3.291]
["bitfinex","ETHUSD",1740847910055,4.55363,2196.1,2195.9,3.291]
["bitfinex","ETHUSD",1740847910431,4.55333,2196.2,2195.9,3.291]
["bitfinex","ETHUSD",1740847910636,4.55316,2196.3,2195.9,3.291]
["bitfinex","ETHUSD",1740847911870,0.10329944,2196.2,2195.9,3.291]
["bitfinex","ETHUSD",1740847912161,4.55316,2196.3,2195.9,3.291]
["bitfinex","ETHUSD",1740847912319,0.10329944,2196.1,2195.9,3.291]
["bitfinex","ETHUSD",1740847912518,9.10638,2196.3,2195.9,3.291]
["bitfinex","ETHUSD",1740847912755,0.10329944,2196.0,2195.9,7.84493]
["bitfinex","ETHUSD",1740847912924,4.55316,2196.3,2195.9,3.291]
["bitfinex","ETHUSD",1740847913119,0.10329944,2196.0,2195.9,4.530946]
["bitfinex","ETHUSD",1740847913427,4.55282,2196.5,2196.1,4.55351]
["bitfinex","ETHUSD",1740847913622,0.7945,2196.6,2195.9,9.849266]
["bitfinex","ETHUSD",1740847913937,5.3471,2196.6,2196.1,4.55341]
["bitfinex","ETHUSD",1740847914134,0.10351137,2196.5,2196.1,5.9936606]
["bitfinex","ETHUSD",1740847914432,4.65621137,2196.5,2196.1,5.9936606]
["bitfinex","ETHUSD",1740847914626,0.10351137,2196.5,2196.1,5.9936606]
["bitfinex","ETHUSD",1740847914827,0.10351137,2196.5,2196.1,10.5470906]
["bitfinex","ETHUSD",1740847915027,0.10351137,2196.5,2196.1,5.9936606]
["bitfinex","ETHUSD",1740847915440,4.55307,2196.4,2195.9,5.295446]
["bitfinex","ETHUSD",1740847915646,9.10692,2196.2,2195.9,3.291]
["bitfinex","ETHUSD",1740847915842,4.55343,2196.2,2195.9,3.291]
["bitfinex","ETHUSD",1740847916158,0.1036703,2196.1,2195.9,3.291]
["bitfinex","ETHUSD",1740847916455,4.60190078,2196.3,2195.9,3.291]
["bitfinex","ETHUSD",1740847916755,4.55302,2196.4,2195.9,3.291]
["bitfinex","ETHUSD",1740847916983,0.1036703,2196.2,2195.9,3.291]
["bitfinex","ETHUSD",1740847917154,0.04875078,2196.3,2195.7,6.0945]
["bitfinex","ETHUSD",1740847917155,4.55354,2196.1,2195.7,6.0945]
["bitfinex","ETHUSD",1740847917334,0.1036703,2196.1,2195.7,13.94077]
["bitfinex","ETHUSD",1740847917651,4.55381,2196.0,2195.7,4.0565]
["bitfinex","ETHUSD",1740847918021,4.60233078,2196.1,2195.7,4.0565]
["bitfinex","ETHUSD",1740847918359,8.35076,2196.2,2195.7,8.61083]
["bitfinex","ETHUSD",1740847918552,0.1036703,2196.0,2195.7,8.61083]
["bitfinex","ETHUSD",1740847918747,8.35076,2196.2,2195.7,10.460365]
["bitfinex","ETHUSD",1740847918925,0.1036703,2195.9,2195.7,8.61083]
["bitfinex","ETHUSD",1740847919124,8.35076,2196.2,2195.7,8.61083]
["bitfinex","ETHUSD",1740847919324,0.1036703,2195.8,2195.7,8.61083]
["bitfinex","ETHUSD",1740847919557,8.35076,2196.2,2195.7,8.61083]
["bitfinex","ETHUSD",1740847919857,0.1036703,2195.8,2195.7,4.0565]
["bitfinex","ETHUSD",1740847920058,4.55367,2196.1,2195.7,5.450589]
["bitfinex","ETHUSD",1740847920356,0.7974,2196.2,2195.7,8.61085]
["bitfinex","ETHUSD",1740847920570,0.1036703,2196.0,2195.7,4.0565]
["bitfinex","ETHUSD",1740847920752,5.35077,2196.2,2195.7,8.61078]
["bitfinex","ETHUSD",1740847920957,0.1036703,2195.9,2195.7,8.61078]
["bitfinex","ETHUSD",1740847921157,4.55274,2196.5,2195.9,4.55386]
["bitfinex","ETHUSD",1740847921158,7.55298,2196.4,2195.9,4.55386]
["bitfinex","ETHUSD",1740847921556,5.35026,2196.5,2195.8,4.55414]
["bitfinex","ETHUSD",1740847921557,4.60202078,2196.3,2195.8,4.55414]
["bitfinex","ETHUSD",1740847921870,4.55348,2196.2,2195.7,4.0565]
["bitfinex","ETHUSD",1740847922067,4.60243078,2196.1,2195.7,4.0565]
["bitfinex","ETHUSD",1740847922448,4.55368,2196.1,2195.7,4.0565]
["bitfinex","ETHUSD",1740847922652,4.60212078,2196.2,2195.7,4.0565]
["bitfinex","ETHUSD",1740847922862,3.0,2196.3,2195.7,5.49612533]
["bitfinex","ETHUSD",1740847923171,3.0,2196.2,2196.0,4.5537]
["bitfinex","ETHUSD",1740847923774,0.7974,2196.5,2196.0,4.5537]
["bitfinex","ETHUSD",1740847923983,0.7974,2196.5,2196.1,4.55343]
["bitfinex","ETHUSD",1740847924271,5.2896553,2196.6,2196.2,4.55331]
["bitfinex","ETHUSD",1740847924836,9.8421853,2196.6,2196.2,5.545354]
["bitfinex","ETHUSD",1740847925066,9.8421853,2196.6,2196.2,0.992044]
["bitfinex","ETHUSD",1740847925460,3.0,2196.5,2195.8,0.8137]
["bitfinex","ETHUSD",1740847925648,4.55382,2196.0,2195.7,3.292]
["bitfinex","ETHUSD",1740847926066,0.8058,2196.4,2195.9,4.55386]
["bitfinex","ETHUSD",1740847926272,7.5527,2196.5,2196.2,4.55323]
["bitfinex","ETHUSD",1740847926273,3.0,2196.5,2196.2,4.55323]
["bitfinex","ETHUSD",1740847926658,3.0,2196.5,2196.1,4.55339]
["bitfinex","ETHUSD",1740847926861,0.10405437,2196.4,2196.2,4.55331]
["bitfinex","ETHUSD",1740847927268,0.10405437,2196.4,2196.2,5.54524]
["bitfinex","ETHUSD",1740847927472,0.10405437,2196.4,2196.2,10.09845]
["bitfinex","ETHUSD",1740847927668,4.55237,2196.7,2196.2,5.54524]
["bitfinex","ETHUSD",1740847927853,0.10397492,2196.3,2196.2,10.87524]
["bitfinex","ETHUSD",1740847928474,3.0,2196.7,2196.5,4.5526]
["bitfinex","ETHUSD",1740847928773,3.0,2196.7,2196.3,12.39709]
["bitfinex","ETHUSD",1740847929070,9.047,2197.0,2196.5,5.36632]
["bitfinex","ETHUSD",1740847929269,9.047,2197.0,2196.6,4.55238]
["bitfinex","ETHUSD",1740847929439,9.047,2197.0,2196.6,9.10475]
["bitfinex","ETHUSD",1740847930150,9.047,2197.0,2196.6,4.55237]
["bitfinex","ETHUSD",1740847930465,4.55103,2197.3,2196.8,4.55194]
["bitfinex","ETHUSD",1740847930665,0.8058,2197.4,2196.9,4.55184]
["bitfinex","ETHUSD",1740847930984,0.85455078,2197.4,2197.0,4.55165]
["bitfinex","ETHUSD",1740847931179,5.40538078,2197.4,2196.9,5.33]
["bitfinex","ETHUSD",1740847931352,4.55116,2197.3,2196.9,5.33]
["bitfinex","ETHUSD",1740847931683,5.35663,2197.4,2196.9,9.88185]
["bitfinex","ETHUSD",1740847931875,5.35663,2197.4,2196.9,10.69555]
["bitfinex","ETHUSD",1740847932069,9.10182,2197.4,2196.9,15.511301]
["bitfinex","ETHUSD",1740847932273,4.59993078,2197.3,2196.9,9.4347]
["bitfinex","ETHUSD",1740847932962,4.59993078,2197.3,2196.9,13.98656]
["bitfinex","ETHUSD",1740847933163,4.55083,2197.4,2197.0,4.55163]
["bitfinex","ETHUSD",1740847933868,4.59958078,2197.4,2197.0,4.55163]
["bitfinex","ETHUSD",1740847934069,4.59958078,2197.4,2196.9,13.9864]
["bitfinex","ETHUSD",1740847934394,5.35727,2197.1,2196.4,0.8137]
["bitfinex","ETHUSD",1740847934597,4.55237,2196.7,2196.3,5.33]
["bitfinex","ETHUSD",1740847934747,4.55237,2196.7,2196.2,13.98794]
["bitfinex","ETHUSD",1740847934949,4.55237,2196.7,2196.3,4.5531]
["bitfinex","ETHUSD",1740847935389,4.55254,2196.6,2196.2,13.98794]
["bitfinex","ETHUSD",1740847935549,7.55171,2197.0,2196.2,13.98794]
["bitfinex","ETHUSD",1740847935887,3.0,2196.8,2196.4,4.55287]
["bitfinex","ETHUSD",1740847936047,7.55207,2196.8,2196.4,4.55287]
["bitfinex","ETHUSD",1740847936344,7.55207,2196.8,2196.2,9.4347]
["bitfinex","ETHUSD",1740847936547,4.5524,2196.7,2196.2,14.03349771]
["bitfinex","ETHUSD",1740847936747,4.5524,2196.7,2196.2,13.98797]
["bitfinex","ETHUSD",1740847936944,7.55207,2196.8,2196.3,4.553]
["bitfinex","ETHUSD",1740847937195,4.55235,2196.7,2196.3,4.553]
["bitfinex","ETHUSD",1740847937653,4.55235,2196.7,2196.2,13.98798]
["bitfinex","ETHUSD",1740847937849,4.55251,2196.6,2196.2,9.4347]
["bitfinex","ETHUSD",1740847938065,4.55279,2196.5,2196.2,9.4347]
["bitfinex","ETHUSD",1740847938353,4.55273,2196.5,2196.2,9.4347]
["bitfinex","ETHUSD",1740847938554,4.55311,2196.3,2196.2,3.291]
["bitfinex","ETHUSD",1740847938895,4.55332,2196.2,2196.0,5.33]
["bitfinex","ETHUSD",1740847939191,5.37113,2196.3,2195.8,13.17407]
["bitfinex","ETHUSD",1740847939372,9.92437,2196.3,2195.8,17.72813]
["bitfinex","ETHUSD",1740847939576,9.92437,2196.3,2195.8,15.026513]
["bitfinex","ETHUSD",1740847939800,4.55341,2196.2,2195.8,15.026513]
["bitfinex","ETHUSD",1740847939966,4.65907941,2196.2,2195.8,15.026513]
["bitfinex","ETHUSD",1740847940481,0.10566941,2196.2,2195.8,15.026473]
["bitfinex","ETHUSD",1740847940667,0.10566941,2196.2,2195.9,4.55391]
["bitfinex","ETHUSD",1740847940990,0.10566941,2196.1,2195.9,4.55391]
["bitfinex","ETHUSD",1740847941150,5.37113,2196.3,2195.9,4.55391]
["bitfinex","ETHUSD",1740847941353,0.10566941,2196.0,2195.9,4.55391]
["bitfinex","ETHUSD",1740847941552,5.37113,2196.3,2195.9,4.55391]
["bitfinex","ETHUSD",1740847941753,0.10566941,2196.0,2195.8,10.472453]
["bitfinex","ETHUSD",1740847942091,0.8179,2196.3,2195.9,6.1362193]
["bitfinex","ETHUSD",1740847942299,7.55319,2196.3,2195.9,6.1361993]
["bitfinex","ETHUSD",1740847942454,7.55319,2196.3,2195.9,4.55388]
["bitfinex","ETHUSD",1740847942788,7.60194078,2196.3,2195.9,4.55388]
["bitfinex","ETHUSD",1740847943252,0.04875078,2196.3,2195.8,8.62]
["bitfinex","ETHUSD",1740847943461,4.55414,2195.8,2195.4,0.7827]
["bitfinex","ETHUSD",1740847943756,4.55438,2195.7,2195.4,6.1127]
["bitfinex","ETHUSD",1740847944180,4.55421,2195.8,2195.4,10.66767]
["bitfinex","ETHUSD",1740847944374,4.55456,2195.6,2195.4,6.1127]
["bitfinex","ETHUSD",1740847944579,9.1093,2195.6,2195.4,5.33]
["bitfinex","ETHUSD",1740847944766,4.55456,2195.6,2195.4,5.33]
["bitfinex","ETHUSD",1740847944969,4.55477,2195.5,2195.4,5.33]
["bitfinex","ETHUSD",1740847945575,4.55518,2195.3,2195.2,3.29]
["bitfinex","ETHUSD",1740847947074,4.5556,2195.1,2195.0,3.29]
["bitfinex","ETHUSD",1740847947382,0.04875078,2195.5,2194.6,5.33]
["bitfinex","ETHUSD",1740847947383,4.55601,2194.9,2194.8,8.62]
["bitfinex","ETHUSD",1740847948286,9.11176,2195.0,2194.8,8.62]
["bitfinex","ETHUSD",1740847949068,4.55601,2194.9,2194.8,8.62]
["bitfinex","ETHUSD",1740847949264,4.55618,2194.9,2194.6,4.0727]
["bitfinex","ETHUSD",1740847949469,4.55612,2194.9,2194.6,4.0727]
["bitfinex","ETHUSD",1740847949673,9.11222,2194.9,2194.6,0.7827]
["bitfinex","ETHUSD",1740847949987,4.5568,2194.6,2194.3,9.4027]
["bitfinex","ETHUSD",1740847950174,4.55695,2194.5,2194.3,9.4027]
["bitfinex","ETHUSD",1740847950372,9.1139,2194.5,2194.3,9.4027]
["bitfinex","ETHUSD",1740847950573,4.55695,2194.5,2194.3,6.1127]
["bitfinex","ETHUSD",1740847950784,4.55721,2194.4,2194.1,0.7847]
["bitfinex","ETHUSD",1740847951004,4.55721,2194.4,2194.1,4.0757]
["bitfinex","ETHUSD",1740847951384,4.55738,2194.3,2194.1,0.002]
["bitfinex","ETHUSD",1740847951589,9.11478,2194.3,2194.1,0.002]
["bitfinex","ETHUSD",1740847951758,4.55738,2194.3,2194.1,0.002]
["bitfinex","ETHUSD",1740847952188,4.60613078,2194.3,2194.1,0.002]
["bitfinex","ETHUSD",1740847952370,4.55738,2194.3,2194.1,0.002]
["bitfinex","ETHUSD",1740847952888,3.8025,2194.5,2194.2,4.55744]
["bitfinex","ETHUSD",1740847953057,5.44234011,2194.7,2194.1,1.39837]
["bitfinex","ETHUSD",1740847953058,0.8025,2194.7,2194.1,1.39837]
["bitfinex","ETHUSD",1740847953257,3.8025,2194.9,2194.2,0.04556804]
["bitfinex","ETHUSD",1740847953457,3.0,2194.6,2194.3,5.33988]
["bitfinex","ETHUSD",1740847953859,0.8025,2194.9,2194.4,0.0455681]
["bitfinex","ETHUSD",1740847954185,5.35855,2194.9,2194.5,4.55672]
["bitfinex","ETHUSD",1740847954387,4.55671,2194.6,2194.3,1.91680782]
["bitfinex","ETHUSD",1740847954587,4.55713,2194.4,2194.2,5.33]
["bitfinex","ETHUSD",1740847954961,0.8025,2195.3,2194.3,6.1127]
["bitfinex","ETHUSD",1740847955290,0.8025,2195.3,2194.8,0.7827]
["bitfinex","ETHUSD",1740847955587,0.8025,2195.5,2195.0,4.5558]
["bitfinex","ETHUSD",1740847955893,5.63453492,2195.7,2195.3,4.55504]
["bitfinex","ETHUSD",1740847956090,0.34487962,2195.7,2195.4,4.55496]
["bitfinex","ETHUSD",1740847956388,3.34487962,2195.7,2195.4,4.60038829]
["bitfinex","ETHUSD",1740847956609,3.0,2195.7,2195.5,3.291]
["bitfinex","ETHUSD",1740847956763,0.8025,2196.2,2195.8,4.55398]
["bitfinex","ETHUSD",1740847957089,4.55394,2195.9,2195.8,5.33]
["bitfinex","ETHUSD",1740847957277,0.04875078,2196.1,2195.8,5.33]
["bitfinex","ETHUSD",1740847957460,5.2896553,2196.7,2195.6,5.37554166]
["bitfinex","ETHUSD",1740847957660,9.88385,2196.7,2196.2,4.55323]
["bitfinex","ETHUSD",1740847957957,3.0,2196.5,2196.2,4.55323]
["bitfinex","ETHUSD",1740847958294,4.55293,2196.4,2195.8,9.88398]
["bitfinex","ETHUSD",1740847958494,4.55351,2196.2,2195.8,5.33]
["bitfinex","ETHUSD",1740847958666,4.55331,2196.2,2195.8,5.33]
["bitfinex","ETHUSD",1740847959067,4.55379,2196.0,2195.8,5.33]
["bitfinex","ETHUSD",1740847959274,9.10763,2196.0,2195.8,5.33]
["bitfinex","ETHUSD",1740847959612,5.38169,2196.1,2195.5,3.291]
["bitfinex","ETHUSD",1740847959904,3.0,2196.1,2195.8,4.55408]
["bitfinex","ETHUSD",1740847960079,7.55332,2196.2,2195.8,4.55408]
["bitfinex","ETHUSD",1740847960265,4.55324,2196.3,2195.8,4.55404]
["bitfinex","ETHUSD",1740847960671,5.38106,2196.4,2195.6,0.99221088]
["bitfinex","ETHUSD",1740847960672,4.55365,2196.1,2195.6,0.99221088]
["bitfinex","ETHUSD",1740847960875,0.828,2196.7,2195.8,0.7628]
["bitfinex","ETHUSD",1740847961166,5.38038,2196.7,2196.3,4.55305]
["bitfinex","ETHUSD",1740847961474,3.0,2196.6,2196.2,4.55315]
["bitfinex","ETHUSD",1740847961689,4.5528,2196.5,2196.1,7.84448]
["bitfinex","ETHUSD",1740847962193,7.55254,2196.6,2196.2,4.59873256]
["bitfinex","ETHUSD",1740847962394,9.051,2196.8,2196.5,4.5526]
["bitfinex","ETHUSD",1740847962896,9.051,2196.8,2196.7,4.55228]
["bitfinex","ETHUSD",1740847963196,4.55098,2197.4,2196.9,4.55186]
["bitfinex","ETHUSD",1740847963416,5.37791,2197.5,2197.0,4.55148]
["bitfinex","ETHUSD",1740847963597,5.37791,2197.5,2196.9,5.33]
["bitfinex","ETHUSD",1740847963598,0.8272,2197.5,2196.9,5.33]
["bitfinex","ETHUSD",1740847963767,9.8762,2197.8,2197.1,4.55142]
["bitfinex","ETHUSD",1740847963963,9.8762,2197.8,2197.2,4.59665543]
["bitfinex","ETHUSD",1740847964195,9.049,2197.8,2197.5,4.55052]
["bitfinex","ETHUSD",1740847964508,3.0,2197.9,2197.5,4.59602161]
["bitfinex","ETHUSD",1740847964794,4.55003,2197.8,2197.4,5.34641]
["bitfinex","ETHUSD",1740847964963,4.54988,2197.9,2197.4,5.34641]
["bitfinex","ETHUSD",1740847965166,4.54988,2197.9,2197.5,0.0455016]
["bitfinex","ETHUSD",1740847965466,0.8272,2198.1,2197.4,0.7956]
["bitfinex","ETHUSD",1740847965667,4.55052,2197.6,2197.3,3.29]
["bitfinex","ETHUSD",1740847965871,4.55068,2197.5,2197.3,3.29]
["bitfinex","ETHUSD",1740847966271,9.10104,2197.6,2197.3,3.29]
["bitfinex","ETHUSD",1740847966473,4.55052,2197.6,2197.3,3.29]
["bitfinex","ETHUSD",1740847966919,4.55064,2197.5,2197.3,3.29]
["bitfinex","ETHUSD",1740847967081,4.55083,2197.4,2197.2,5.33]
["bitfinex","ETHUSD",1740847967271,4.55083,2197.4,2197.3,3.289]
["bitfinex","ETHUSD",1740847967477,3.0,2197.9,2197.3,3.289]
["bitfinex","ETHUSD",1740847967810,4.55083,2197.4,2197.3,3.289]
["bitfinex","ETHUSD",1740847969324,4.55175,2197.0,2196.8,0.7956]
["bitfinex","ETHUSD",1740847969532,4.55186,2196.9,2196.8,6.1256]
["bitfinex","ETHUSD",1740847969676,4.55186,2196.9,2196.8,5.33]
["bitfinex","ETHUSD",1740847970099,4.55158,2197.1,2196.8,5.33]
["bitfinex","ETHUSD",1740847970293,4.55166,2197.0,2196.8,5.33]
["bitfinex","ETHUSD",1740847970808,4.55158,2197.1,2196.8,5.33]
["bitfinex","ETHUSD",1740847971905,0.09630582,2197.0,2196.8,5.33]
["bitfinex","ETHUSD",1740847973011,0.09630582,2197.0,2196.7,13.17113]
["bitfinex","ETHUSD",1740847974103,4.64796582,2197.0,2196.7,8.619]
["bitfinex","ETHUSD",1740847974310,4.55207,2196.8,2196.7,8.619]
["bitfinex","ETHUSD",1740847974779,0.09630582,2196.8,2196.7,3.289]
["bitfinex","ETHUSD",1740847975107,4.64837582,2196.8,2196.7,3.289]
["bitfinex","ETHUSD",1740847976104,0.09630582,2196.8,2196.7,3.289]
["bitfinex","ETHUSD",1740847979207,0.09630582,2196.8,2196.5,5.33]
["bitfinex","ETHUSD",1740847979208,4.55249,2196.6,2196.5,5.33]
["bitfinex","ETHUSD",1740847979409,4.64034028,2196.6,2196.5,5.33]
["bitfinex","ETHUSD",1740847980301,0.08785028,2196.6,2196.5,5.33]
["bitfinex","ETHUSD",1740847980611,0.08785028,2196.6,2196.5,9.88269]
["bitfinex","ETHUSD",1740847980831,0.8174,2197.3,2196.5,12.89059343]
["bitfinex","ETHUSD",1740847980997,0.08765125,2197.2,2196.6,4.59781507]
["bitfinex","ETHUSD",1740847981182,5.36799,2197.6,2196.6,9.92781507]
["bitfinex","ETHUSD",1740847981512,0.08765125,2197.5,2197.4,4.55083]
["bitfinex","ETHUSD",1740847981729,0.08765125,2197.5,2197.4,13.16883]
["bitfinex","ETHUSD",1740847982016,4.55012,2197.8,2197.4,8.618]
["bitfinex","ETHUSD",1740847982217,4.63801125,2197.7,2197.4,8.618]
["bitfinex","ETHUSD",1740847982511,4.55055,2197.6,2197.4,8.618]
["bitfinex","ETHUSD",1740847982714,4.55062,2197.5,2197.4,8.618]
["bitfinex","ETHUSD",1740847983208,7.68702203,2197.5,2197.4,5.33]
["bitfinex","ETHUSD",1740847983612,7.68702203,2197.5,2197.0,3.288]
["bitfinex","ETHUSD",1740847983613,4.55145,2197.1,2197.0,3.288]
["bitfinex","ETHUSD",1740847983978,4.55192,2196.9,2196.7,5.33]
["bitfinex","ETHUSD",1740847984185,5.31445,2197.1,2196.6,3.287]
["bitfinex","ETHUSD",1740847984385,4.55085,2197.4,2196.9,4.55181]
["bitfinex","ETHUSD",1740847984386,0.08765125,2197.0,2196.9,4.55181]
["bitfinex","ETHUSD",1740847984612,7.55113,2197.3,2196.7,4.55212]
["bitfinex","ETHUSD",1740847984820,4.63900125,2197.2,2196.8,0.04551591]
["bitfinex","ETHUSD",1740847985112,4.63900125,2197.2,2196.8,4.59758591]
["bitfinex","ETHUSD",1740847985614,4.55167,2197.0,2196.6,3.287]
["bitfinex","ETHUSD",1740847985916,4.55167,2197.0,2196.5,7.56220343]
["bitfinex","ETHUSD",1740847986080,4.55232,2196.7,2196.6,3.287]
["bitfinex","ETHUSD",1740847986284,4.55232,2196.7,2196.3,7.84002]
["bitfinex","ETHUSD",1740847986614,4.55281,2196.5,2196.3,5.33]
["bitfinex","ETHUSD",1740847986818,4.5529,2196.4,2196.3,5.33]
["bitfinex","ETHUSD",1740847987003,0.08775739,2196.4,2196.3,5.33]
["bitfinex","ETHUSD",1740847987204,4.5524,2196.7,2196.3,5.33]
["bitfinex","ETHUSD",1740847987407,0.08775739,2196.6,2196.3,5.33]
["bitfinex","ETHUSD",1740847987604,4.64024739,2196.6,2196.3,5.33]
["bitfinex","ETHUSD",1740847987904,0.08775739,2196.6,2196.5,4.55269]
["bitfinex","ETHUSD",1740847988284,7.55187,2196.9,2196.5,4.55269]
["bitfinex","ETHUSD",1740847988483,0.08775739,2196.6,2196.3,5.33]
["bitfinex","ETHUSD",1740847988790,0.08775739,2196.5,2196.3,5.33]
["bitfinex","ETHUSD",1740847988999,4.5527,2196.5,2196.3,5.33]
["bitfinex","ETHUSD",1740847989213,0.08775739,2196.4,2196.3,5.33]
["bitfinex","ETHUSD",1740847989409,0.08775739,2196.4,2196.3,9.88311]
["bitfinex","ETHUSD",1740847989608,5.3148,2197.0,2196.3,11.74206576]
["bitfinex","ETHUSD",1740847989938,0.08775739,2196.9,2196.5,9.10521]
["bitfinex","ETHUSD",1740847990415,4.63974739,2196.9,2196.5,4.55257]
["bitfinex","ETHUSD",1740847990602,4.63970739,2196.9,2196.5,4.55265]
["bitfinex","ETHUSD",1740847991116,4.63970739,2196.9,2196.4,0.04552235]
["bitfinex","ETHUSD",1740847991117,4.63970739,2196.9,2196.4,4.59834236]
["bitfinex","ETHUSD",1740847991316,4.63970739,2196.9,2196.5,4.5526]
["bitfinex","ETHUSD",1740847991615,0.08775739,2196.9,2196.6,4.55247]
["bitfinex","ETHUSD",1740847992186,0.08775739,2196.9,2196.7,4.59771799]
["bitfinex","ETHUSD",1740847992384,0.04875078,2197.1,2196.6,0.8208]
["bitfinex","ETHUSD",1740847992692,4.63972662,2197.0,2196.6,0.8208]
["bitfinex","ETHUSD",1740847992899,0.08791662,2197.0,2196.6,5.37326]
["bitfinex","ETHUSD",1740847993410,4.63965662,2197.0,2196.6,5.37326]
["bitfinex","ETHUSD",1740847993813,4.63965662,2197.0,2196.6,10.70326]
["bitfinex","ETHUSD",1740847994626,0.08791662,2197.0,2196.7,4.59776798]
["bitfinex","ETHUSD",1740847994796,7.55129,2197.2,2196.7,4.59776798]
["bitfinex","ETHUSD",1740847995003,0.08796969,2197.1,2196.8,3.287]
["bitfinex","ETHUSD",1740847995203,0.04875078,2197.5,2196.8,8.617]
["bitfinex","ETHUSD",1740847995390,1.09995929,2197.6,2196.8,8.617]
["bitfinex","ETHUSD",1740847995391,4.55115,2197.3,2196.8,13.16894]
["bitfinex","ETHUSD",1740847995595,0.08796969,2197.4,2196.8,13.16894]
["bitfinex","ETHUSD",1740847995596,4.55132,2197.2,2196.8,3.287]
["bitfinex","ETHUSD",1740847995791,4.63952969,2197.1,2196.8,3.287]
["bitfinex","ETHUSD",1740847995992,0.08796969,2197.1,2196.8,7.83891]
["bitfinex","ETHUSD",1740847996291,0.08796969,2197.1,2197.0,5.37246]
["bitfinex","ETHUSD",1740847996496,0.08796969,2197.1,2197.0,5.41796837]
["bitfinex","ETHUSD",1740847996693,0.763,2197.9,2197.0,12.99630837]
["bitfinex","ETHUSD",1740847996907,4.55081,2197.5,2197.0,12.9508]
["bitfinex","ETHUSD",1740847997199,9.19042964,2197.4,2197.0,17.50232]
["bitfinex","ETHUSD",1740847997511,4.55108,2197.3,2197.0,8.27062538]
["bitfinex","ETHUSD",1740847998003,0.08861964,2197.2,2197.0,8.27062538]
["bitfinex","ETHUSD",1740847998209,9.10233,2197.3,2197.0,8.27062538]
["bitfinex","ETHUSD",1740847998414,4.55132,2197.2,2197.0,5.33]
["bitfinex","ETHUSD",1740847998619,0.08861964,2197.2,2197.0,5.33]
["bitfinex","ETHUSD",1740847998922,4.55113,2197.3,2197.0,5.33]
["bitfinex","ETHUSD",1740847999107,0.08868595,2197.1,2197.0,5.37551173]
["bitfinex","ETHUSD",1740847999306,4.55113,2197.3,2197.0,5.33]
["bitfinex","ETHUSD",1740847999509,4.63991049,2197.1,2197.0,9.5121634]
["bitfinex","ETHUSD",1740847999709,9.10264,2197.2,2197.0,9.5121634]
["bitfinex","ETHUSD",1740847999911,0.08846049,2197.1,2197.0,9.5121634]
["bitfinex","ETHUSD",1740848000101,4.63991049,2197.1,2197.0,9.5121634]
["bitfinex","ETHUSD",1740848000302,4.63991049,2197.1,2197.0,8.616]
["bitfinex","ETHUSD",1740848000830,0.08846049,2197.1,2197.0,8.616]
["bitfinex","ETHUSD",1740848001400,4.55105,2197.3,2197.0,11.616]
["bitfinex","ETHUSD",1740848001733,0.08839417,2197.2,2197.0,16.16761]
["bitfinex","ETHUSD",1740848002134,5.32642,2197.4,2197.0,16.16761]
["bitfinex","ETHUSD",1740848002338,0.08839417,2197.1,2197.0,11.616]
["bitfinex","ETHUSD",1740848002539,4.55066,2197.5,2197.1,3.0]
["bitfinex","ETHUSD",1740848002828,0.08839417,2197.4,2197.1,3.04551292]
["bitfinex","ETHUSD",1740848003029,4.55063,2197.5,2197.1,7.5514]
["bitfinex","ETHUSD",1740848003237,0.08839417,2197.4,2197.1,7.5514]
["bitfinex","ETHUSD",1740848003409,0.08839417,2197.4,2197.3,4.55103]
["bitfinex","ETHUSD",1740848003738,0.8184,2197.7,2197.4,4.55078]
["bitfinex","ETHUSD",1740848003899,0.8184,2197.7,2197.2,3.0]
["bitfinex","ETHUSD",1740848004099,4.5505,2197.6,2197.3,3.0]
["bitfinex","ETHUSD",1740848004502,4.55084,2197.4,2197.1,5.152654]
["bitfinex","ETHUSD",1740848004704,4.55066,2197.5,2197.2,7.55121]
["bitfinex","ETHUSD",1740848004921,5.36865,2197.7,2197.3,7.55098]
["bitfinex","ETHUSD",1740848005224,0.86715078,2197.9,2197.2,2.21729724]
["bitfinex","ETHUSD",1740848005417,4.55098,2197.4,2197.1,3.286]
["bitfinex","ETHUSD",1740848005651,4.55109,2197.3,2197.1,3.286]
["bitfinex","ETHUSD",1740848005957,5.36903,2197.5,2197.1,3.286]
["bitfinex","ETHUSD",1740848006301,5.36903,2197.5,2197.1,7.83732]
["bitfinex","ETHUSD",1740848006618,4.55045,2197.6,2197.2,4.55124]
["bitfinex","ETHUSD",1740848006957,5.36866,2197.7,2197.3,4.55103]
["bitfinex","ETHUSD",1740848007134,9.91906,2197.7,2197.3,4.55103]
["bitfinex","ETHUSD",1740848007332,4.55076,2197.5,2197.1,7.83736]
["bitfinex","ETHUSD",1740848008113,4.59917078,2197.6,2197.1,7.83735]
["bitfinex","ETHUSD",1740848008315,9.14973078,2197.6,2197.2,4.5512]
["bitfinex","ETHUSD",1740848008536,4.55063,2197.5,2197.2,4.5512]
["bitfinex","ETHUSD",1740848008731,4.59917078,2197.6,2197.2,4.5512]
["bitfinex","ETHUSD",1740848008938,0.8184,2198.0,2197.5,0.8076]
["bitfinex","ETHUSD",1740848009162,0.8184,2198.3,2197.5,6.1831002]
["bitfinex","ETHUSD",1740848009308,0.8184,2198.3,2197.9,4.5496]
["bitfinex","ETHUSD",1740848009309,5.36742,2198.3,2197.9,4.5496]
["bitfinex","ETHUSD",1740848009508,4.54953,2198.1,2197.7,7.8361]
["bitfinex","ETHUSD",1740848009750,4.5496,2198.0,2197.7,3.286]
["bitfinex","ETHUSD",1740848010053,4.59835078,2198.0,2197.7,3.286]
["bitfinex","ETHUSD",1740848010248,4.5496,2198.0,2197.7,7.83621]
["bitfinex","ETHUSD",1740848010549,4.55041,2197.6,2197.5,5.33]
["bitfinex","ETHUSD",1740848011424,4.59904078,2197.7,2197.1,4.0926]
["bitfinex","ETHUSD",1740848011635,4.55052,2197.6,2197.2,4.55117]
["bitfinex","ETHUSD",1740848012725,4.55052,2197.6,2197.1,8.6439]
["bitfinex","ETHUSD",1740848012912,4.55074,2197.5,2197.1,13.24069978]
["bitfinex","ETHUSD",1740848013114,4.55074,2197.5,2197.1,13.19519]
["bitfinex","ETHUSD",1740848013349,4.55074,2197.5,2197.1,8.64389]
["bitfinex","ETHUSD",1740848013557,4.55087,2197.4,2197.1,4.0926]
["bitfinex","ETHUSD",1740848013737,4.55068,2197.5,2197.1,8.6894698]
["bitfinex","ETHUSD",1740848014412,4.55124,2197.2,2197.1,3.285]
["bitfinex","ETHUSD",1740848014626,5.36943,2197.3,2196.7,8.615]
["bitfinex","ETHUSD",1740848014827,4.55175,2197.0,2196.7,8.615]
["bitfinex","ETHUSD",1740848015028,4.55207,2196.8,2196.7,5.33]
["bitfinex","ETHUSD",1740848016332,5.37047,2196.8,2196.7,5.33]
["bitfinex","ETHUSD",1740848017078,5.45923556,2196.8,2196.7,5.33]
["bitfinex","ETHUSD",1740848017478,5.50798634,2196.8,2196.7,5.33]
["bitfinex","ETHUSD",1740848017656,4.55243,2196.7,2196.2,3.285]
["bitfinex","ETHUSD",1740848017858,4.5528,2196.5,2196.2,3.285]
["bitfinex","ETHUSD",1740848018176,0.08876556,2196.4,2196.2,3.285]
["bitfinex","ETHUSD",1740848018777,0.08876556,2196.4,2196.2,3.33052854]
["bitfinex","ETHUSD",1740848019300,4.55198,2196.9,2196.2,9.28696539]
["bitfinex","ETHUSD",1740848019490,4.55183,2197.0,2196.5,4.55258]
["bitfinex","ETHUSD",1740848019647,0.08665601,2196.8,2196.5,9.10516]
["bitfinex","ETHUSD",1740848019972,0.08665601,2196.8,2196.5,4.55258]
["bitfinex","ETHUSD",1740848020379,0.08665601,2196.8,2196.3,10.70164]
["bitfinex","ETHUSD",1740848020380,4.55209,2196.8,2196.3,10.70164]
["bitfinex","ETHUSD",1740848020578,4.5529,2196.4,2196.3,5.33]
["bitfinex","ETHUSD",1740848020778,4.5528,2196.5,2196.3,5.33]
["bitfinex","ETHUSD",1740848021171,0.08668255,2196.4,2196.3,5.33]
["bitfinex","ETHUSD",1740848022155,4.5524,2196.7,2196.3,5.33]
["bitfinex","ETHUSD",1740848022357,0.08668255,2196.4,2196.3,5.33]
["bitfinex","ETHUSD",1740848022571,4.55275,2196.5,2196.3,5.33]
["bitfinex","ETHUSD",1740848022882,0.08668255,2196.4,2196.3,5.33]
["bitfinex","ETHUSD",1740848023081,0.08668255,2196.4,2196.1,8.6571]
["bitfinex","ETHUSD",1740848024287,0.08668255,2196.4,2196.2,4.59869101]
["bitfinex","ETHUSD",1740848024487,3.0,2196.6,2196.3,4.55298]
["bitfinex","ETHUSD",1740848024684,0.08668255,2196.5,2196.3,4.55298]
["bitfinex","ETHUSD",1740848025488,0.08668255,2196.5,2196.3,4.59850604]
["bitfinex","ETHUSD",1740848025688,4.63946255,2196.5,2196.1,4.1036]
["bitfinex","ETHUSD",1740848025854,4.5532,2196.3,2196.1,3.285]
["bitfinex","ETHUSD",1740848026998,0.08668255,2196.2,2196.1,3.285]
["bitfinex","ETHUSD",1740848027360,4.5532,2196.3,2196.1,3.285]
["bitfinex","ETHUSD",1740848027561,0.08648345,2196.2,2196.1,3.285]
["bitfinex","ETHUSD",1740848027954,4.5532,2196.3,2196.1,3.285]
["bitfinex","ETHUSD",1740848028259,0.08648345,2196.2,2196.1,3.285]
["bitfinex","ETHUSD",1740848028486,4.5532,2196.3,2196.1,3.285]
["bitfinex","ETHUSD",1740848028689,0.08648345,2196.2,2196.1,3.285]
["bitfinex","ETHUSD",1740848028990,7.55318,2196.3,2196.1,3.285]
["bitfinex","ETHUSD",1740848029194,0.08648345,2196.2,2196.1,3.285]
["bitfinex","ETHUSD",1740848029489,7.55318,2196.3,2196.1,3.285]
["bitfinex","ETHUSD",1740848029789,0.08648345,2196.2,2196.1,3.285]
["bitfinex","ETHUSD",1740848030200,7.55318,2196.3,2196.1,3.285]
["bitfinex","ETHUSD",1740848030385,0.08648345,2196.2,2196.1,3.285]
["bitfinex","ETHUSD",1740848030782,7.55318,2196.3,2196.1,3.285]
["bitfinex","ETHUSD",1740848031090,0.08648345,2196.2,2196.1,3.285]
["bitfinex","ETHUSD",1740848031271,7.55318,2196.3,2196.1,3.285]
["bitfinex","ETHUSD",1740848031469,0.08648345,2196.2,2196.1,3.285]
["bitfinex","ETHUSD",1740848031672,7.55318,2196.3,2196.1,3.285]
["bitfinex","ETHUSD",1740848031870,0.08648345,2196.2,2196.1,3.285]
["bitfinex","ETHUSD",1740848032190,7.55318,2196.3,2196.1,3.285]
["bitfinex","ETHUSD",1740848032496,0.08648345,2196.2,2196.1,3.285]
["bitfinex","ETHUSD",1740848032789,4.55331,2196.2,2196.1,3.285]
["bitfinex","ETHUSD",1740848032994,4.63963417,2196.2,2196.0,5.33]
["bitfinex","ETHUSD",1740848035989,4.55352,2196.1,2195.9,8.615]
["bitfinex","ETHUSD",1740848036190,4.55373,2196.0,2195.9,8.615]
["bitfinex","ETHUSD",1740848036489,4.55414,2195.9,2195.6,5.33]
["bitfinex","ETHUSD",1740848036684,4.64053452,2195.8,2195.6,5.33]
["bitfinex","ETHUSD",1740848037062,4.55435,2195.7,2195.6,5.33]
["bitfinex","ETHUSD",1740848037263,0.8008,2196.0,2195.6,5.33]
["bitfinex","ETHUSD",1740848037599,7.64020452,2195.9,2195.6,5.33]
["bitfinex","ETHUSD",1740848037916,4.52e-06,2195.9,2195.8,4.55414]
["bitfinex","ETHUSD",1740848038218,0.8008,2197.8,2197.5,4.55042]
["bitfinex","ETHUSD",1740848038360,13.59464,2198.5,2197.1,4.55145]
["bitfinex","ETHUSD",1740848038361,0.8008,2199.0,2197.6,4.09630304]
["bitfinex","ETHUSD",1740848038561,0.8008,2199.0,2197.7,10.085]
["bitfinex","ETHUSD",1740848038793,0.8008,2199.0,2197.9,3.0]
["bitfinex","ETHUSD",1740848039119,0.8008,2199.9,2199.8,4.54586]
["bitfinex","ETHUSD",1740848039280,0.7706,2200.4,2200.3,4.54483]
["bitfinex","ETHUSD",1740848039604,2.09001932,2200.5,2200.4,4.54462]
["bitfinex","ETHUSD",1740848039793,2.09001932,2200.5,2200.3,3.285]
["bitfinex","ETHUSD",1740848039958,2.09001932,2200.5,2199.7,3.284]
["bitfinex","ETHUSD",1740848039959,0.04875078,2200.4,2199.7,3.284]
["bitfinex","ETHUSD",1740848040164,0.66832801,2200.4,2199.7,7.87552505]
["bitfinex","ETHUSD",1740848040385,4.54393,2200.8,2199.7,3.284]
["bitfinex","ETHUSD",1740848040601,4.54454,2200.5,2199.7,7.82995]
["bitfinex","ETHUSD",1740848040803,0.04875078,2200.4,2199.7,7.82995]
["bitfinex","ETHUSD",1740848041093,0.04875078,2200.4,2199.7,7.82991]
["bitfinex","ETHUSD",1740848041297,0.7706,2200.9,2200.6,4.5442]
["bitfinex","ETHUSD",1740848041595,2.09001932,2201.5,2200.8,4.5438]
["bitfinex","ETHUSD",1740848041909,2.09001932,2201.5,2201.4,4.54256]
["bitfinex","ETHUSD",1740848042064,9.32e-06,2201.5,2201.4,4.58797976]
["bitfinex","ETHUSD",1740848042594,4.54112,2202.1,2201.4,4.54256]
["bitfinex","ETHUSD",1740848042808,3.0,2202.2,2201.5,4.54232]
["bitfinex","ETHUSD",1740848042971,0.7547,2202.4,2201.4,4.58798083]
["bitfinex","ETHUSD",1740848043317,4.54195,2201.7,2201.3,3.283]
["bitfinex","ETHUSD",1740848043611,0.454195,2201.6,2201.3,3.283]
["bitfinex","ETHUSD",1740848043765,0.09052082,2201.6,2201.4,4.54241]
["bitfinex","ETHUSD",1740848044170,0.005,2201.9,2201.6,4.542]
["bitfinex","ETHUSD",1740848044385,0.005,2201.9,2201.8,4.54173]
["bitfinex","ETHUSD",1740848044699,0.005,2201.9,2201.7,4.54192]
["bitfinex","ETHUSD",1740848045268,0.005,2201.9,2201.7,4.5418]
["bitfinex","ETHUSD",1740848045601,0.005,2201.9,2201.4,6.8]
["bitfinex","ETHUSD",1740848045602,0.09127479,2201.8,2201.6,4.54213]
["bitfinex","ETHUSD",1740848045802,0.09127479,2201.8,2201.7,4.58735405]
["bitfinex","ETHUSD",1740848046107,0.09127479,2201.8,2201.7,12.2548784]
["bitfinex","ETHUSD",1740848046319,0.34989698,2204.8,2201.9,0.8302]
["bitfinex","ETHUSD",1740848046607,1.366606,2204.9,2204.7,4.53574]
["bitfinex","ETHUSD",1740848046824,0.005,2205.6,2205.1,4.53492]
["bitfinex","ETHUSD",1740848047022,0.005,2205.6,2204.8,4.9332]
["bitfinex","ETHUSD",1740848047023,0.005,2205.6,2205.0,4.53512]
["bitfinex","ETHUSD",1740848047302,0.005,2205.6,2205.0,4.28710562]
["bitfinex","ETHUSD",1740848047303,4.99285,2205.6,2205.0,4.28710562]
["bitfinex","ETHUSD",1740848047597,4.53415,2205.5,2204.4,4.53621]
["bitfinex","ETHUSD",1740848047804,4.53526,2205.0,2204.3,3.6]
["bitfinex","ETHUSD",1740848048117,9.0715,2204.8,2204.0,4.53718]
["bitfinex","ETHUSD",1740848048281,4.53578,2204.7,2203.8,3.646]
["bitfinex","ETHUSD",1740848048611,4.53693,2204.2,2203.8,3.646]
["bitfinex","ETHUSD",1740848048796,0.04875078,2204.1,2203.3,6.8]
["bitfinex","ETHUSD",1740848048995,4.53829,2203.5,2203.1,10.451]
["bitfinex","ETHUSD",1740848049196,4.53793,2203.7,2203.1,10.451]
["bitfinex","ETHUSD",1740848049401,4.53793,2203.7,2203.1,14.98994]
["bitfinex","ETHUSD",1740848049586,0.90531572,2203.7,2203.1,3.651]
["bitfinex","ETHUSD",1740848049765,4.53822,2203.6,2202.6,3.649]
["bitfinex","ETHUSD",1740848049971,4.53836,2203.5,2202.9,4.53928]
["bitfinex","ETHUSD",1740848050174,4.53822,2203.6,2202.9,4.53928]
["bitfinex","ETHUSD",1740848050392,4.53841,2203.5,2202.8,4.53965]
["bitfinex","ETHUSD",1740848050588,0.04875078,2203.9,2202.7,6.8]
["bitfinex","ETHUSD",1740848050786,4.53903,2203.2,2202.7,6.8]
["bitfinex","ETHUSD",1740848050989,4.53947,2202.9,2202.7,6.8]
["bitfinex","ETHUSD",1740848051204,4.53947,2202.9,2202.6,3.647]
["bitfinex","ETHUSD",1740848051574,4.53982,2202.8,2202.4,6.8]
["bitfinex","ETHUSD",1740848051900,4.53982,2202.8,2202.2,9.8]
["bitfinex","ETHUSD",1740848052142,4.53982,2202.8,2202.2,11.34086]
["bitfinex","ETHUSD",1740848052409,0.04875078,2202.9,2202.1,3.647]
["bitfinex","ETHUSD",1740848052571,4.53959,2202.9,2202.2,4.54091]
["bitfinex","ETHUSD",1740848052768,4.53989,2202.7,2202.2,4.54091]
["bitfinex","ETHUSD",1740848052965,0.3423418,2203.8,2202.7,4.53984]
["bitfinex","ETHUSD",1740848053169,4.5384,2203.5,2203.0,4.53914]
["bitfinex","ETHUSD",1740848053369,4.5384,2203.5,2203.1,0.04538468]
["bitfinex","ETHUSD",1740848053606,0.58906908,2203.9,2203.1,0.04538468]
["bitfinex","ETHUSD",1740848053899,9.027,2204.5,2203.5,4.53807]
["bitfinex","ETHUSD",1740848053900,0.0831988,2203.8,2203.5,4.53807]
["bitfinex","ETHUSD",1740848054108,0.0831988,2203.8,2203.7,4.53782]
["bitfinex","ETHUSD",1740848054298,4.53762,2203.8,2203.5,3.648]
["bitfinex","ETHUSD",1740848054498,0.0849032,2203.7,2203.5,3.648]
["bitfinex","ETHUSD",1740848054703,4.53734,2204.0,2203.5,3.648]
["bitfinex","ETHUSD",1740848054907,5.07579413,2203.9,2203.5,3.69337742]
["bitfinex","ETHUSD",1740848055104,0.08456013,2203.9,2203.5,3.69337742]
["bitfinex","ETHUSD",1740848055405,4.53713,2204.1,2203.6,4.538]
["bitfinex","ETHUSD",1740848055598,0.08456013,2203.8,2203.7,0.04537355]
["bitfinex","ETHUSD",1740848055800,4.53675,2204.3,2203.7,6.8]
["bitfinex","ETHUSD",1740848056000,0.08152882,2203.8,2203.7,6.8]
["bitfinex","ETHUSD",1740848056204,3.0,2204.6,2203.7,4.58299881]
["bitfinex","ETHUSD",1740848056381,0.08152882,2203.8,2203.7,11.33763]
["bitfinex","ETHUSD",1740848056711,4.53578,2204.7,2204.1,4.53687]
["bitfinex","ETHUSD",1740848056888,5.28986,2205.0,2204.2,0.0453607]
["bitfinex","ETHUSD",1740848057090,4.53702,2204.1,2203.9,6.8]
["bitfinex","ETHUSD",1740848057297,9.07343,2204.3,2203.7,11.33761]
["bitfinex","ETHUSD",1740848057509,4.53667,2204.3,2203.8,4.53759]
["bitfinex","ETHUSD",1740848057898,9.07344,2204.3,2203.8,4.53759]
["bitfinex","ETHUSD",1740848058095,4.53463,2205.3,2204.5,4.5361]
["bitfinex","ETHUSD",1740848058412,4.53524,2205.0,2204.6,3.67]
["bitfinex","ETHUSD",1740848058710,0.005,2205.6,2204.7,1.3797]
["bitfinex","ETHUSD",1740848058912,0.005,2205.6,2205.3,4.53451]
["bitfinex","ETHUSD",1740848059107,4.53411,2205.5,2205.3,3.681]
["bitfinex","ETHUSD",1740848059287,4.53432,2205.4,2205.3,3.681]
["bitfinex","ETHUSD",1740848060011,4.53513,2205.1,2204.7,3.682]
["bitfinex","ETHUSD",1740848060175,4.53493,2205.2,2204.7,3.682]
["bitfinex","ETHUSD",1740848060374,4.53516,2205.0,2204.8,0.04535234]
["bitfinex","ETHUSD",1740848060596,4.53593,2204.7,2204.3,3.68]
["bitfinex","ETHUSD",1740848060796,4.53566,2204.8,2204.3,8.21654]
["bitfinex","ETHUSD",1740848061001,4.53463,2205.3,2204.3,3.68]
["bitfinex","ETHUSD",1740848061002,4.53464,2205.3,2204.3,3.68]
["bitfinex","ETHUSD",1740848061204,3.0,2205.2,2204.4,0.55]
["bitfinex","ETHUSD",1740848061404,0.04875078,2205.3,2204.6,4.53596]
["bitfinex","ETHUSD",1740848061704,4.53537,2204.9,2204.3,8.21646]
["bitfinex","ETHUSD",1740848061906,0.07334069,2204.8,2204.3,3.68]
["bitfinex","ETHUSD",1740848062115,4.53556,2204.8,2204.3,9.648956]
["bitfinex","ETHUSD",1740848062412,4.53517,2205.0,2204.5,4.53605]
["bitfinex","ETHUSD",1740848062617,4.53517,2205.0,2204.6,0.04535372]
["bitfinex","ETHUSD",1740848062914,0.07564966,2204.9,2204.7,4.53558]
["bitfinex","ETHUSD",1740848063087,4.53484,2205.2,2204.7,4.53558]
["bitfinex","ETHUSD",1740848063288,0.07564966,2205.1,2204.9,4.53525]
["bitfinex","ETHUSD",1740848063490,0.07564966,2205.1,2205.0,4.58048652]
["bitfinex","ETHUSD",1740848063720,4.53893,2205.6,2205.1,4.53481]
["bitfinex","ETHUSD",1740848064007,4.53893,2205.6,2205.0,4.58048652]
["bitfinex","ETHUSD",1740848064008,4.53442,2205.4,2205.0,0.04534652]
["bitfinex","ETHUSD",1740848064210,0.07564966,2205.5,2205.0,4.58044652]
["bitfinex","ETHUSD",1740848064390,4.53908,2205.6,2205.1,4.53493]
["bitfinex","ETHUSD",1740848064577,0.07564966,2205.4,2205.1,4.53493]
["bitfinex","ETHUSD",1740848064782,4.53415,2205.5,2205.1,4.53493]
["bitfinex","ETHUSD",1740848065009,0.07564966,2205.3,2205.0,0.04534652]
["bitfinex","ETHUSD",1740848065219,4.53462,2205.3,2205.0,0.04534652]
["bitfinex","ETHUSD",1740848065510,0.07564966,2205.2,2205.0,0.04534652]
["bitfinex","ETHUSD",1740848065708,4.53514,2205.0,2204.9,3.687]
["bitfinex","ETHUSD",1740848065881,0.07564966,2205.0,2204.5,3.681]
["bitfinex","ETHUSD",1740848066083,4.53478,2205.2,2204.5,3.681]
["bitfinex","ETHUSD",1740848066293,4.53555,2204.8,2204.5,3.681]
["bitfinex","ETHUSD",1740848066491,0.04875078,2205.1,2204.5,3.681]
["bitfinex","ETHUSD",1740848066708,4.53597,2204.6,2204.5,3.681]
["bitfinex","ETHUSD",1740848066918,4.61154055,2204.6,2204.5,3.681]
["bitfinex","ETHUSD",1740848067688,0.07557055,2204.6,2204.5,3.681]
["bitfinex","ETHUSD",1740848067887,4.61154055,2204.6,2204.5,3.681]
["bitfinex","ETHUSD",1740848068296,0.07557055,2204.6,2204.5,4.33384898]
["bitfinex","ETHUSD",1740848068590,4.53446,2205.4,2204.5,4.33384898]
["bitfinex","ETHUSD",1740848068591,0.005,2205.6,2204.6,4.5358]
["bitfinex","ETHUSD",1740848068807,4.53545,2204.9,2204.5,14.63337388]
["bitfinex","ETHUSD",1740848069009,4.535,2205.1,2204.5,9.66384898]
["bitfinex","ETHUSD",1740848069213,9.07182,2204.7,2204.5,9.66384898]
["bitfinex","ETHUSD",1740848069389,4.53548,2204.9,2204.6,0.65284898]
["bitfinex","ETHUSD",1740848069719,4.53548,2204.9,2204.6,0.69820374]
["bitfinex","ETHUSD",1740848069915,4.53524,2205.0,2204.6,0.69820374]
["bitfinex","ETHUSD",1740848070093,4.53565,2204.8,2204.6,0.65284898]
["bitfinex","ETHUSD",1740848070299,4.58348078,2205.2,2204.6,0.65284898]
["bitfinex","ETHUSD",1740848070300,4.53539,2204.9,2204.6,0.65284898]
["bitfinex","ETHUSD",1740848070593,4.53555,2204.8,2204.6,0.65284898]
["bitfinex","ETHUSD",1740848070806,4.53576,2204.7,2204.6,0.65284898]
["bitfinex","ETHUSD",1740848071207,4.53597,2204.6,2204.5,3.681]
["bitfinex","ETHUSD",1740848071416,4.53638,2204.4,2204.3,12.13]
["bitfinex","ETHUSD",1740848071593,4.53599,2204.6,2204.3,5.33]
["bitfinex","ETHUSD",1740848071938,4.53636,2204.5,2204.3,5.33]
["bitfinex","ETHUSD",1740848072238,4.53638,2204.4,2204.3,5.33]
["bitfinex","ETHUSD",1740848073089,4.53638,2204.4,2203.9,6.8]
["bitfinex","ETHUSD",1740848073090,4.53749,2203.9,2203.7,3.652]
["bitfinex","ETHUSD",1740848073408,4.5373,2204.0,2203.7,3.69737307]
["bitfinex","ETHUSD",1740848073612,9.07465,2204.0,2203.7,3.69737307]
["bitfinex","ETHUSD",1740848073819,4.53745,2203.9,2203.7,3.652]
["bitfinex","ETHUSD",1740848074119,4.5372,2204.0,2203.7,3.69737307]
["bitfinex","ETHUSD",1740848074643,4.53688,2204.2,2203.8,4.53759]
["bitfinex","ETHUSD",1740848074790,4.53703,2204.1,2203.9,0.04536802]
["bitfinex","ETHUSD",1740848074986,5.3421,2204.8,2203.9,0.04536802]
["bitfinex","ETHUSD",1740848074987,4.53534,2205.0,2204.4,4.53622]
["bitfinex","ETHUSD",1740848075192,0.34323168,2205.1,2204.5,8.20817]
["bitfinex","ETHUSD",1740848075390,0.34323168,2205.1,2204.6,4.53582]
["bitfinex","ETHUSD",1740848075391,4.53524,2205.0,2204.6,4.53582]
["bitfinex","ETHUSD",1740848076038,4.53484,2205.2,2204.7,4.53575]
["bitfinex","ETHUSD",1740848076191,4.53484,2205.2,2204.6,4.53592]
["bitfinex","ETHUSD",1740848076192,4.53473,2205.2,2204.6,4.53592]
["bitfinex","ETHUSD",1740848076524,0.04875078,2205.4,2204.9,4.53531]
["bitfinex","ETHUSD",1740848076723,4.53421,2205.5,2205.0,4.58036549]
["bitfinex","ETHUSD",1740848076894,0.06790691,2205.4,2205.2,4.53471]
["bitfinex","ETHUSD",1740848077089,4.53891,2205.6,2205.3,0.04534036]
["bitfinex","ETHUSD",1740848077406,4.60052603,2205.5,2205.1,3.667]
["bitfinex","ETHUSD",1740848077727,4.53433,2205.4,2205.1,3.667]
["bitfinex","ETHUSD",1740848077903,4.53464,2205.3,2205.1,3.667]
["bitfinex","ETHUSD",1740848078106,0.06641603,2205.2,2205.1,3.667]
["bitfinex","ETHUSD",1740848078310,4.53473,2205.2,2205.1,3.667]
["bitfinex","ETHUSD",1740848078600,0.06641603,2205.2,2205.1,3.667]
["bitfinex","ETHUSD",1740848078822,4.60114603,2205.2,2205.1,3.667]
["bitfinex","ETHUSD",1740848079020,4.53473,2205.2,2205.1,3.667]
["bitfinex","ETHUSD",1740848079204,4.60114603,2205.2,2205.1,3.667]
["bitfinex","ETHUSD",1740848080322,4.53576,2204.7,2204.6,5.33]
["bitfinex","ETHUSD",1740848080632,9.07162,2204.7,2204.5,3.653]
["bitfinex","ETHUSD",1740848080822,4.53597,2204.6,2204.5,3.653]
["bitfinex","ETHUSD",1740848081306,4.60255785,2204.6,2204.5,3.653]
["bitfinex","ETHUSD",1740848081728,0.06658785,2204.6,2204.5,3.653]
["bitfinex","ETHUSD",1740848082091,4.60255785,2204.6,2204.5,3.653]
["bitfinex","ETHUSD",1740848082635,4.53631,2204.5,2204.3,3.644]
["bitfinex","ETHUSD",1740848082806,0.06658785,2204.6,2204.3,3.644]
["bitfinex","ETHUSD",1740848082996,0.06356198,2204.4,2204.3,3.644]
["bitfinex","ETHUSD",1740848083198,4.53552,2204.9,2204.4,4.53634]
["bitfinex","ETHUSD",1740848083401,4.53558,2204.8,2204.4,4.53634]
["bitfinex","ETHUSD",1740848083702,4.53552,2204.9,2204.5,4.53616]
["bitfinex","ETHUSD",1740848083902,4.53496,2205.1,2204.7,9.0713]
["bitfinex","ETHUSD",1740848084102,4.53453,2205.3,2204.6,0.8143]
["bitfinex","ETHUSD",1740848084315,4.53505,2205.1,2204.7,0.61443]
["bitfinex","ETHUSD",1740848084824,9.06765,2205.7,2205.2,4.53457]
["bitfinex","ETHUSD",1740848085024,4.5338,2205.7,2205.3,3.68333693]
["bitfinex","ETHUSD",1740848085229,4.53893,2205.6,2205.3,3.68333693]
["bitfinex","ETHUSD",1740848085428,0.005,2205.6,2205.3,3.638]
["bitfinex","ETHUSD",1740848085640,0.005,2205.6,2205.4,0.04533694]
["bitfinex","ETHUSD",1740848085935,4.53421,2205.5,2205.3,3.638]
["bitfinex","ETHUSD",1740848086127,0.005,2205.6,2205.3,3.638]
["bitfinex","ETHUSD",1740848086327,4.53895,2205.6,2205.3,3.638]
["bitfinex","ETHUSD",1740848086533,4.5343,2205.5,2205.3,3.638]
["bitfinex","ETHUSD",1740848086730,4.53432,2205.4,2205.3,3.638]
["bitfinex","ETHUSD",1740848086932,0.005,2205.6,2205.3,3.638]
["bitfinex","ETHUSD",1740848087233,0.005,2205.6,2205.5,4.53411]
["bitfinex","ETHUSD",1740848088036,0.005,2205.6,2205.3,9.3318]
["bitfinex","ETHUSD",1740848088329,4.53423,2205.5,2205.3,8.968]
["bitfinex","ETHUSD",1740848088531,4.59607029,2205.4,2205.3,8.968]
["bitfinex","ETHUSD",1740848089108,4.59607029,2205.4,2205.3,3.638]
["bitfinex","ETHUSD",1740848089310,4.64482107,2205.4,2205.3,3.638]
["bitfinex","ETHUSD",1740848089504,4.64482107,2205.4,2204.6,4.53586]
["bitfinex","ETHUSD",1740848089505,4.64482107,2205.4,2204.8,3.646]
["bitfinex","ETHUSD",1740848089710,4.53509,2205.1,2204.8,3.646]
["bitfinex","ETHUSD",1740848089905,0.06204121,2205.0,2204.8,3.646]
["bitfinex","ETHUSD",1740848090135,0.11079199,2205.0,2204.5,11.2573]
["bitfinex","ETHUSD",1740848090339,4.53638,2204.4,2204.1,12.9443]
["bitfinex","ETHUSD",1740848090637,0.06176352,2204.4,2204.1,12.9443]
["bitfinex","ETHUSD",1740848090825,0.06176352,2204.4,2204.3,4.53658]
["bitfinex","ETHUSD",1740848091138,4.53524,2205.0,2204.6,4.53587]
["bitfinex","ETHUSD",1740848091450,0.06095658,2204.9,2204.6,4.53596]
["bitfinex","ETHUSD",1740848091760,0.06095658,2204.9,2204.7,4.58108071]
["bitfinex","ETHUSD",1740848091931,4.53477,2205.2,2204.8,0.82290807]
["bitfinex","ETHUSD",1740848092242,4.53525,2205.0,2204.6,3.648]
["bitfinex","ETHUSD",1740848092813,4.59633658,2204.9,2204.6,3.648]
["bitfinex","ETHUSD",1740848093117,4.53559,2204.8,2204.6,8.978]
["bitfinex","ETHUSD",1740848093518,0.06095658,2204.7,2204.6,5.33]
["bitfinex","ETHUSD",1740848093722,4.53567,2204.8,2204.6,5.33]
["bitfinex","ETHUSD",1740848093920,4.53481,2205.2,2204.7,4.53564]
["bitfinex","ETHUSD",1740848094131,4.53502,2205.1,2204.7,4.58099261]
["bitfinex","ETHUSD",1740848094443,4.53515,2205.0,2204.6,6.11257]
["bitfinex","ETHUSD",1740848094639,0.005,2205.6,2204.8,5.34985]
["bitfinex","ETHUSD",1740848094817,0.005,2205.6,2205.1,4.53494]
["bitfinex","ETHUSD",1740848095019,0.005,2205.6,2205.3,4.53432]
["bitfinex","ETHUSD",1740848095612,0.005,2205.6,2205.4,4.53427]
["bitfinex","ETHUSD",1740848095930,0.005,2205.6,2205.2,10.892494]
["bitfinex","ETHUSD",1740848095931,4.53426,2205.5,2205.2,10.892494]
["bitfinex","ETHUSD",1740848096242,4.53411,2205.5,2205.2,10.439]
["bitfinex","ETHUSD",1740848096409,4.53445,2205.4,2205.2,10.435]
["bitfinex","ETHUSD",1740848096615,4.53898,2205.6,2205.2,14.96968]
["bitfinex","ETHUSD",1740848096814,4.53898,2205.6,2205.3,0.04534051]
["bitfinex","ETHUSD",1740848096815,0.005,2205.6,2205.3,0.04534051]
["bitfinex","ETHUSD",1740848097174,0.005,2205.6,2205.2,10.435]
["bitfinex","ETHUSD",1740848097444,4.53908,2205.6,2205.2,16.54607]
["bitfinex","ETHUSD",1740848097641,0.005,2205.6,2205.3,0.04533823]
["bitfinex","ETHUSD",1740848097826,0.005,2205.6,2205.5,4.53411]
["bitfinex","ETHUSD",1740848098013,0.005,2205.6,2205.4,5.33]
["bitfinex","ETHUSD",1740848098534,4.53897,2205.6,2205.5,3.627]
["bitfinex","ETHUSD",1740848099144,0.005,2205.6,2205.4,5.37533824]
["bitfinex","ETHUSD",1740848099442,0.005,2205.6,2205.4,8.01981906]
["bitfinex","ETHUSD",1740848099942,0.06182963,2205.5,2205.4,8.01981906]
["bitfinex","ETHUSD",1740848100333,0.06182963,2205.5,2205.4,7.97448082]
["bitfinex","ETHUSD",1740848100529,0.06182963,2205.5,2205.4,5.33]
["bitfinex","ETHUSD",1740848100846,4.59593963,2205.5,2205.4,5.33]
["bitfinex","ETHUSD",1740848101547,4.53474,2205.2,2205.0,8.94]
["bitfinex","ETHUSD",1740848101929,4.59290813,2205.1,2205.0,5.33]
["bitfinex","ETHUSD",1740848102134,4.53519,2205.0,2204.6,6.11259]
["bitfinex","ETHUSD",1740848102448,4.53519,2205.0,2204.7,0.689799]
["bitfinex","ETHUSD",1740848102620,0.05771688,2204.9,2204.7,0.73515173]
["bitfinex","ETHUSD",1740848102950,4.53516,2205.0,2204.7,0.73515173]
["bitfinex","ETHUSD",1740848103249,4.53576,2204.7,2204.6,3.61]
["bitfinex","ETHUSD",1740848103446,4.53576,2204.7,2204.4,5.33]
["bitfinex","ETHUSD",1740848103657,4.53609,2204.6,2204.4,5.33]
["bitfinex","ETHUSD",1740848103854,0.05771688,2204.7,2204.3,3.604]
["bitfinex","ETHUSD",1740848104046,0.05738624,2204.5,2204.4,4.58169915]
["bitfinex","ETHUSD",1740848104226,4.53535,2204.9,2204.4,1.43010992]
["bitfinex","ETHUSD",1740848104441,0.05702905,2204.5,2204.3,3.64935981]
["bitfinex","ETHUSD",1740848104745,0.05702905,2204.4,2204.3,3.64935981]
["bitfinex","ETHUSD",1740848104947,4.53626,2204.5,2204.2,6.1154]
["bitfinex","ETHUSD",1740848105117,4.59342905,2204.4,2204.2,8.927]
["bitfinex","ETHUSD",1740848105322,0.05702905,2204.4,2204.2,8.927]
["bitfinex","ETHUSD",1740848105734,4.53639,2204.4,2204.2,8.927]
["bitfinex","ETHUSD",1740848105933,0.05702905,2204.3,2204.2,5.33]
["bitfinex","ETHUSD",1740848106122,0.05702905,2204.3,2204.2,10.39979]
["bitfinex","ETHUSD",1740848106322,4.53576,2204.7,2204.2,10.39979]
["bitfinex","ETHUSD",1740848106621,4.53567,2204.8,2204.2,10.39979]
["bitfinex","ETHUSD",1740848106622,4.53555,2204.8,2204.2,5.863]
["bitfinex","ETHUSD",1740848106822,4.59302905,2204.6,2204.2,5.37536188]
["bitfinex","ETHUSD",1740848107152,0.05702905,2204.5,2204.2,9.86676]
["bitfinex","ETHUSD",1740848107322,0.05702905,2204.5,2204.2,5.33]
["bitfinex","ETHUSD",1740848107523,4.53645,2204.4,2204.2,5.33]
["bitfinex","ETHUSD",1740848108048,4.59360905,2204.3,2204.2,5.33]
["bitfinex","ETHUSD",1740848108454,4.53679,2204.2,2204.0,5.33]
["bitfinex","ETHUSD",1740848108655,4.59364905,2204.3,2204.0,5.33]
["bitfinex","ETHUSD",1740848108860,0.05673795,2204.1,2204.0,9.91256743]
["bitfinex","ETHUSD",1740848109056,4.53659,2204.3,2204.0,6.74011505]
["bitfinex","ETHUSD",1740848109260,0.05673795,2204.1,2204.0,6.78548189]
["bitfinex","ETHUSD",1740848109728,4.53659,2204.3,2204.0,6.78548189]
["bitfinex","ETHUSD",1740848109930,0.05673795,2204.1,2204.0,6.78548189]
["bitfinex","ETHUSD",1740848110126,4.53659,2204.3,2204.0,6.78548189]
["bitfinex","ETHUSD",1740848110358,0.05673795,2204.1,2204.0,5.37536684]
["bitfinex","ETHUSD",1740848110568,4.53659,2204.3,2204.0,5.37536684]
["bitfinex","ETHUSD",1740848110877,0.05673795,2204.1,2204.0,5.37536684]
["bitfinex","ETHUSD",1740848111041,4.53675,2204.3,2204.0,5.37536684]
["bitfinex","ETHUSD",1740848111537,4.59360795,2204.2,2204.0,5.37536684]
["bitfinex","ETHUSD",1740848111741,4.53699,2204.1,2204.0,5.33]
["bitfinex","ETHUSD",1740848111956,4.59215369,2204.1,2204.0,5.33]
["bitfinex","ETHUSD",1740848112566,4.59215369,2204.1,2203.7,3.61737291]
["bitfinex","ETHUSD",1740848112763,4.59215369,2204.1,2203.7,3.572]
["bitfinex","ETHUSD",1740848112967,4.53722,2204.0,2203.7,3.572]
["bitfinex","ETHUSD",1740848113137,4.59225133,2204.0,2203.7,3.572]
["bitfinex","ETHUSD",1740848113935,4.53761,2203.8,2203.7,3.572]
["bitfinex","ETHUSD",1740848114264,4.53724,2204.0,2203.7,3.572]
["bitfinex","ETHUSD",1740848114465,0.05503133,2203.8,2203.7,8.10972]
["bitfinex","ETHUSD",1740848114632,4.53691,2204.2,2203.7,8.10972]
["bitfinex","ETHUSD",1740848114633,4.5371,2204.1,2203.7,8.10972]
["bitfinex","ETHUSD",1740848114833,0.05503133,2203.8,2203.7,4.53772]
["bitfinex","ETHUSD",1740848115032,4.5371,2204.1,2203.6,5.33]
["bitfinex","ETHUSD",1740848115233,0.05503133,2203.8,2203.6,9.91337389]
["bitfinex","ETHUSD",1740848115481,4.53731,2204.0,2203.6,9.8679]
["bitfinex","ETHUSD",1740848115683,0.05503133,2203.7,2203.6,9.8679]
["bitfinex","ETHUSD",1740848116170,9.07462,2204.0,2203.6,9.8679]
["bitfinex","ETHUSD",1740848116359,0.05503133,2203.7,2203.6,9.8679]
["bitfinex","ETHUSD",1740848116537,4.53731,2204.0,2203.6,9.8679]
["bitfinex","ETHUSD",1740848116741,0.05503133,2203.7,2203.6,9.8679]
["bitfinex","ETHUSD",1740848116943,4.53731,2204.0,2203.6,9.8679]
["bitfinex","ETHUSD",1740848117237,0.05503133,2203.7,2203.6,5.33]
["bitfinex","ETHUSD",1740848117571,0.05409866,2203.7,2203.6,9.86799]
["bitfinex","ETHUSD",1740848117739,4.53724,2204.0,2203.6,9.86799]
["bitfinex","ETHUSD",1740848117939,0.05409866,2203.7,2203.6,9.86799]
["bitfinex","ETHUSD",1740848118171,9.07418,2204.1,2203.7,4.53779]
["bitfinex","ETHUSD",1740848118373,4.537,2204.1,2203.7,4.53779]
["bitfinex","ETHUSD",1740848118547,4.5372,2204.0,2203.7,4.53779]
["bitfinex","ETHUSD",1740848119258,4.5372,2204.0,2203.6,5.33]
["bitfinex","ETHUSD",1740848119445,5.2896553,2204.7,2203.8,0.8075]
["bitfinex","ETHUSD",1740848119653,5.35082,2204.9,2203.8,0.8075]
["bitfinex","ETHUSD",1740848119654,0.8153,2204.9,2203.9,5.37537389]
["bitfinex","ETHUSD",1740848119868,4.53526,2205.0,2204.6,4.53593]
["bitfinex","ETHUSD",1740848120035,5.39896078,2205.2,2204.7,4.58109304]
["bitfinex","ETHUSD",1740848120036,4.53504,2205.1,2204.7,4.58109304]
["bitfinex","ETHUSD",1740848120240,0.8153,2205.2,2204.7,0.04535304]
["bitfinex","ETHUSD",1740848120439,9.06934,2205.3,2204.8,9.0708]
["bitfinex","ETHUSD",1740848120641,4.53475,2205.2,2204.8,4.53535]
["bitfinex","ETHUSD",1740848121266,4.53475,2205.2,2204.8,9.07077]
["bitfinex","ETHUSD",1740848121479,4.53475,2205.2,2204.8,4.53535]
["bitfinex","ETHUSD",1740848121968,4.53571,2204.8,2204.6,5.33]
["bitfinex","ETHUSD",1740848122177,4.53597,2204.6,2204.5,3.538]
["bitfinex","ETHUSD",1740848122744,0.05342464,2204.6,2204.5,3.538]
["bitfinex","ETHUSD",1740848122948,0.05342464,2204.6,2204.0,5.33]
["bitfinex","ETHUSD",1740848123273,4.53651,2204.4,2204.1,3.528]
["bitfinex","ETHUSD",1740848123645,4.53659,2204.3,2204.1,3.528]
["bitfinex","ETHUSD",1740848123837,4.58964395,2204.3,2204.1,3.528]
["bitfinex","ETHUSD",1740848124043,4.53679,2204.2,2204.1,3.528]
["bitfinex","ETHUSD",1740848124251,4.58972395,2204.3,2204.1,3.528]
["bitfinex","ETHUSD",1740848124473,4.53667,2204.3,2204.1,3.528]
["bitfinex","ETHUSD",1740848124673,0.05305395,2204.2,2204.1,3.528]
["bitfinex","ETHUSD",1740848124858,0.05305395,2204.2,2204.1,8.06499]
["bitfinex","ETHUSD",1740848125042,4.53617,2204.5,2204.1,4.53699]
["bitfinex","ETHUSD",1740848125244,0.05305395,2204.2,2204.1,6.657392]
["bitfinex","ETHUSD",1740848125472,6.0504553,2205.1,2204.2,0.7746]
["bitfinex","ETHUSD",1740848125663,9.013,2205.4,2204.7,4.5356]
["bitfinex","ETHUSD",1740848125664,4.53481,2205.2,2204.7,4.5356]
["bitfinex","ETHUSD",1740848125859,0.05264343,2205.0,2204.7,4.5356]
["bitfinex","ETHUSD",1740848126053,4.53503,2205.1,2204.7,4.5356]
["bitfinex","ETHUSD",1740848126257,0.05264343,2204.9,2204.7,4.5356]
["bitfinex","ETHUSD",1740848126457,4.53503,2205.1,2204.7,4.5356]
["bitfinex","ETHUSD",1740848126656,0.05264343,2204.8,2204.7,4.5356]
["bitfinex","ETHUSD",1740848126975,4.53481,2205.2,2204.8,4.53541]
["bitfinex","ETHUSD",1740848127169,4.53481,2205.2,2204.8,9.07076]
["bitfinex","ETHUSD",1740848127343,4.53462,2205.3,2204.9,4.53532]
["bitfinex","ETHUSD",1740848127749,14.30822,2205.4,2204.9,4.53532]
["bitfinex","ETHUSD",1740848127950,0.005,2205.6,2205.0,0.04534868]
["bitfinex","ETHUSD",1740848128272,0.005,2205.6,2205.5,4.53411]
["bitfinex","ETHUSD",1740848128446,0.005,2205.6,2205.4,4.53422]
["bitfinex","ETHUSD",1740848128976,0.005,2205.6,2205.5,4.57944739]
["bitfinex","ETHUSD",1740848129272,0.005,2205.6,2205.4,5.33]
["bitfinex","ETHUSD",1740848129575,4.53892,2205.6,2205.4,5.33]
["bitfinex","ETHUSD",1740848129979,0.005,2205.6,2205.4,5.33]
["bitfinex","ETHUSD",1740848130365,0.005,2205.6,2205.4,9.86423]
["bitfinex","ETHUSD",1740848130576,0.005,2205.6,2205.5,4.53411]
["bitfinex","ETHUSD",1740848131047,0.005,2205.6,2205.5,4.57944285]
["bitfinex","ETHUSD",1740848132395,0.005,2205.6,2205.5,4.57944281]
["bitfinex","ETHUSD",1740848132699,0.005,2205.6,2205.5,4.57943668]
["bitfinex","ETHUSD",1740848133103,1e-05,2205.6,2205.5,17.48403668]
["bitfinex","ETHUSD",1740848133401,5.2896553,2208.5,2207.5,4.53001]
["bitfinex","ETHUSD",1740848133549,4.52769,2208.7,2207.5,11.86890759]
["bitfinex","ETHUSD",1740848133749,4.52777,2208.6,2207.5,11.82361]
["bitfinex","ETHUSD",1740848134209,0.5,2209.2,2207.5,11.82361]
["bitfinex","ETHUSD",1740848134210,4.52671,2209.2,2208.7,4.52738]
["bitfinex","ETHUSD",1740848134483,4.52616,2209.4,2208.9,0.7746]
["bitfinex","ETHUSD",1740848134780,5.28734,2209.2,2208.2,0.7746]
["bitfinex","ETHUSD",1740848134963,4.52854,2208.3,2207.8,0.7746]
["bitfinex","ETHUSD",1740848135162,0.04875078,2208.2,2207.6,3.64]
["bitfinex","ETHUSD",1740848135365,4.5296,2207.7,2207.6,3.64]
["bitfinex","ETHUSD",1740848135676,0.05380253,2208.1,2207.7,4.52945]
["bitfinex","ETHUSD",1740848135871,4.52916,2208.0,2207.2,3.0]
["bitfinex","ETHUSD",1740848136058,4.52909,2208.0,2207.3,4.53028]
["bitfinex","ETHUSD",1740848136260,0.04875078,2207.9,2207.1,0.7746]
["bitfinex","ETHUSD",1740848136580,5.29035,2207.8,2206.9,6.8]
["bitfinex","ETHUSD",1740848136783,0.05443663,2207.8,2207.4,0.8282]
["bitfinex","ETHUSD",1740848136987,6.63e-06,2207.8,2207.7,8.8578]
["bitfinex","ETHUSD",1740848137282,4.97883608,2209.4,2207.7,8.8578]
["bitfinex","ETHUSD",1740848137283,0.45261608,2209.4,2208.9,4.52698]
["bitfinex","ETHUSD",1740848137450,4.97875608,2209.4,2209.0,0.04526413]
["bitfinex","ETHUSD",1740848137655,0.04585504,2209.3,2208.6,3.706]
["bitfinex","ETHUSD",1740848137877,4.52652,2209.2,2208.6,3.706]
["bitfinex","ETHUSD",1740848138070,4.52779,2208.6,2207.9,11.32901]
["bitfinex","ETHUSD",1740848138256,4.52779,2208.6,2208.1,4.52864]
["bitfinex","ETHUSD",1740848138579,0.04792922,2208.5,2208.2,0.04527978]
["bitfinex","ETHUSD",1740848138961,0.04792922,2208.5,2208.4,4.52816]
["bitfinex","ETHUSD",1740848139162,0.7523,2209.4,2208.4,4.5382]
["bitfinex","ETHUSD",1740848139354,4.52672,2209.2,2208.7,4.52739]
["bitfinex","ETHUSD",1740848139718,4.52672,2209.2,2208.7,4.52738]
["bitfinex","ETHUSD",1740848139851,9.006,2209.6,2209.1,4.52668]
["bitfinex","ETHUSD",1740848140053,9.006,2209.6,2208.9,4.52698]
["bitfinex","ETHUSD",1740848140387,1.28871484,2211.2,2209.8,0.8133]
["bitfinex","ETHUSD",1740848140557,1.28871484,2211.2,2210.2,4.52444]
["bitfinex","ETHUSD",1740848140558,5.31133484,2211.2,2210.2,4.52444]
["bitfinex","ETHUSD",1740848140758,4.52263,2211.1,2210.3,0.04523533]
["bitfinex","ETHUSD",1740848140959,4.52377,2210.6,2210.3,3.787]
["bitfinex","ETHUSD",1740848141184,5.05411448,2211.0,2209.8,0.8133]
["bitfinex","ETHUSD",1740848141385,0.53113448,2211.0,2210.2,3.788]
["bitfinex","ETHUSD",1740848141564,0.04875078,2210.9,2210.3,0.8305]
["bitfinex","ETHUSD",1740848141771,0.02451484,2211.2,2210.3,0.87573365]
["bitfinex","ETHUSD",1740848141984,0.02451484,2211.2,2211.0,4.52274]
["bitfinex","ETHUSD",1740848142152,0.02451484,2211.2,2211.1,0.04521977]
["bitfinex","ETHUSD",1740848142507,0.02451484,2211.2,2211.0,4.52267]
["bitfinex","ETHUSD",1740848142711,4.54704484,2211.2,2210.9,3.887]
["bitfinex","ETHUSD",1740848143004,0.02451484,2211.2,2211.0,0.04522228]
["bitfinex","ETHUSD",1740848143199,0.02451484,2211.2,2210.6,4.5236]
["bitfinex","ETHUSD",1740848143200,0.02451484,2211.2,2210.3,0.8305]
["bitfinex","ETHUSD",1740848143406,4.52384,2210.6,2210.3,4.7285]
["bitfinex","ETHUSD",1740848143605,4.52351,2210.7,2210.3,3.898]
["bitfinex","ETHUSD",1740848143760,4.5237,2210.6,2210.3,3.898]
["bitfinex","ETHUSD",1740848143956,4.52459,2210.2,2209.8,3.906]
["bitfinex","ETHUSD",1740848144156,0.04875078,2210.6,2209.8,3.906]
["bitfinex","ETHUSD",1740848144378,3.0,2211.1,2210.1,4.52467]
["bitfinex","ETHUSD",1740848144660,0.02451484,2211.2,2210.7,4.52328]
["bitfinex","ETHUSD",1740848144884,0.02451484,2211.2,2211.0,4.52282]
["bitfinex","ETHUSD",1740848145061,4.54699484,2211.2,2210.8,8.44614]
["bitfinex","ETHUSD",1740848145261,4.52298,2211.0,2210.8,3.923]
["bitfinex","ETHUSD",1740848145459,0.93144932,2211.2,2210.6,0.0452275]
["bitfinex","ETHUSD",1740848145683,0.04875078,2211.1,2210.5,3.92]
["bitfinex","ETHUSD",1740848145886,4.52359,2210.7,2210.5,3.92]
["bitfinex","ETHUSD",1740848146187,4.52448,2210.2,2210.0,3.917]
["bitfinex","ETHUSD",1740848146676,4.52284,2211.0,2210.0,3.917]
["bitfinex","ETHUSD",1740848146884,4.52404,2210.5,2210.0,8.44185]
["bitfinex","ETHUSD",1740848147389,5.83609484,2211.2,2210.0,8.44185]
["bitfinex","ETHUSD",1740848147390,4.4e-06,2212.0,2211.9,4.521]
["bitfinex","ETHUSD",1740848147577,4.4e-06,2212.0,2211.9,0.8305]
["bitfinex","ETHUSD",1740848147901,4.4e-06,2212.0,2211.4,0.8305]
["bitfinex","ETHUSD",1740848148115,4.4e-06,2212.0,2211.5,4.52181]
["bitfinex","ETHUSD",1740848148261,4.5208844,2212.0,2211.5,4.52172]
["bitfinex","ETHUSD",1740848148461,4.4e-06,2212.0,2211.4,9.49045]
["bitfinex","ETHUSD",1740848148679,4.52141,2211.7,2211.4,4.9685]
["bitfinex","ETHUSD",1740848148960,0.452141,2211.6,2211.2,4.143]
["bitfinex","ETHUSD",1740848149156,4.4e-06,2212.0,2211.4,4.52185]
["bitfinex","ETHUSD",1740848149398,4.4e-06,2212.0,2211.7,4.52121]
["bitfinex","ETHUSD",1740848149692,4.4e-06,2212.0,2211.8,4.56627336]
["bitfinex","ETHUSD",1740848149882,4.4e-06,2212.0,2211.6,5.35198]
["bitfinex","ETHUSD",1740848149883,4.4e-06,2212.0,2211.6,0.8305]
["bitfinex","ETHUSD",1740848150083,4.5208244,2212.0,2211.6,0.8305]
["bitfinex","ETHUSD",1740848150279,0.90415684,2212.0,2211.4,8.66487]
["bitfinex","ETHUSD",1740848150478,4.4e-06,2212.0,2211.6,4.52148]
["bitfinex","ETHUSD",1740848150679,4.52122,2211.8,2211.5,0.04520954]
["bitfinex","ETHUSD",1740848150884,4.4e-06,2212.0,2211.7,4.52121]
["bitfinex","ETHUSD",1740848151081,4.4e-06,2212.0,2211.8,0.04520663]
["bitfinex","ETHUSD",1740848151380,4.5208844,2212.0,2211.5,4.52181]
["bitfinex","ETHUSD",1740848151580,0.90414184,2212.0,2211.4,4.146]
["bitfinex","ETHUSD",1740848151782,4.5213,2211.8,2211.4,4.146]
["bitfinex","ETHUSD",1740848151989,4.52121,2211.8,2211.4,8.66786]
["bitfinex","ETHUSD",1740848152190,4.4e-06,2212.0,2211.4,4.146]
["bitfinex","ETHUSD",1740848152390,4.4e-06,2212.0,2211.6,4.5215]
["bitfinex","ETHUSD",1740848152391,0.05218279,2211.7,2211.6,4.5215]
["bitfinex","ETHUSD",1740848152689,4.4e-06,2212.0,2211.5,0.04520632]
["bitfinex","ETHUSD",1740848152893,4.4e-06,2212.0,2211.4,4.146]
["bitfinex","ETHUSD",1740848153091,4.4e-06,2212.0,2211.9,4.521]
["bitfinex","ETHUSD",1740848153299,4.4e-06,2212.0,2211.9,5.39669238]
["bitfinex","ETHUSD",1740848153461,4.4e-06,2212.0,2211.9,5.9015]
["bitfinex","ETHUSD",1740848153663,4.4e-06,2212.0,2211.9,5.3515]
["bitfinex","ETHUSD",1740848153884,4.4e-06,2212.0,2211.9,0.8305]
["bitfinex","ETHUSD",1740848154390,4.4e-06,2212.0,2211.9,8.3515]
["bitfinex","ETHUSD",1740848154689,4.4e-06,2212.0,2211.9,8.8515]
["bitfinex","ETHUSD",1740848154874,4.4e-06,2212.0,2211.9,8.3515]
["bitfinex","ETHUSD",1740848155465,4.4e-06,2212.0,2211.9,8.3966842]
["bitfinex","ETHUSD",1740848155965,4.4e-06,2212.0,2211.9,8.3515]
["bitfinex","ETHUSD",1740848156171,4.4e-06,2212.0,2211.9,5.3515]
["bitfinex","ETHUSD",1740848156375,0.002,2212.9,2212.2,4.52031]
["bitfinex","ETHUSD",1740848156664,4.51927,2212.8,2212.3,4.56520087]
["bitfinex","ETHUSD",1740848156890,0.002,2212.9,2212.3,4.97653009]
["bitfinex","ETHUSD",1740848157075,4.52107,2212.9,2212.4,4.51992]
["bitfinex","ETHUSD",1740848157373,4.52107,2212.9,2211.9,5.0185]
["bitfinex","ETHUSD",1740848157374,0.002,2212.9,2211.9,5.0185]
["bitfinex","ETHUSD",1740848157580,4.52104,2212.9,2212.5,4.51976]
["bitfinex","ETHUSD",1740848157767,4.52104,2212.9,2212.3,4.52003]
["bitfinex","ETHUSD",1740848158092,4.5198,2212.5,2212.0,4.52067]
["bitfinex","ETHUSD",1740848158300,4.5198,2212.5,2211.9,5.0185]
["bitfinex","ETHUSD",1740848158301,4.51999,2212.4,2211.9,5.0185]
["bitfinex","ETHUSD",1740848158507,4.51937,2212.7,2212.2,4.52018]
["bitfinex","ETHUSD",1740848158804,4.51937,2212.7,2211.9,5.0185]
["bitfinex","ETHUSD",1740848158805,4.52032,2212.3,2211.9,4.188]
["bitfinex","ETHUSD",1740848158974,4.52055,2212.2,2211.9,4.188]
["bitfinex","ETHUSD",1740848159182,5.3497,2212.4,2211.9,4.188]
["bitfinex","ETHUSD",1740848159491,5.3497,2212.4,2211.9,5.391792]
["bitfinex","ETHUSD",1740848159691,4.5205,2212.2,2211.8,4.186]
["bitfinex","ETHUSD",1740848159874,4.5205,2212.2,2211.7,4.52129]
["bitfinex","ETHUSD",1740848160080,4.52079,2212.1,2211.7,4.187]
["bitfinex","ETHUSD",1740848160373,4.52041,2212.2,2211.8,0.04520387]
["bitfinex","ETHUSD",1740848160565,4.52006,2212.4,2211.9,4.52087]
["bitfinex","ETHUSD",1740848160771,4.52096,2212.0,2211.7,4.182]
["bitfinex","ETHUSD",1740848160966,4.52111,2211.9,2211.7,4.182]
["bitfinex","ETHUSD",1740848161302,4.52103,2211.9,2211.7,4.182]
["bitfinex","ETHUSD",1740848161492,4.52219,2211.4,2211.2,4.18]
["bitfinex","ETHUSD",1740848161670,4.52263,2211.1,2211.0,6.8]
["bitfinex","ETHUSD",1740848161865,9.04499,2211.2,2211.0,6.8]
["bitfinex","ETHUSD",1740848162097,4.52263,2211.1,2211.0,6.8]
["bitfinex","ETHUSD",1740848162395,0.04875078,2211.5,2210.8,4.52314]
["bitfinex","ETHUSD",1740848162614,4.52235,2211.3,2210.9,5.09793796]
["bitfinex","ETHUSD",1740848162773,9.04468,2211.3,2210.9,4.22822396]
["bitfinex","ETHUSD",1740848162975,4.52284,2211.0,2210.9,9.513]
["bitfinex","ETHUSD",1740848163418,4.52365,2210.6,2210.5,5.33]
["bitfinex","ETHUSD",1740848163615,4.52406,2210.4,2210.3,5.33]
["bitfinex","ETHUSD",1740848163921,0.7651,2211.0,2210.3,5.33]
["bitfinex","ETHUSD",1740848163922,4.52368,2210.6,2210.3,5.33]
["bitfinex","ETHUSD",1740848164221,4.52324,2210.8,2210.3,5.33]
["bitfinex","ETHUSD",1740848164370,4.52428,2210.3,2210.1,5.33]
["bitfinex","ETHUSD",1740848164728,4.52547,2209.8,2209.5,5.33]
["bitfinex","ETHUSD",1740848164923,4.52611,2209.4,2209.3,5.33]
["bitfinex","ETHUSD",1740848165124,4.52468,2210.1,2209.2,4.196]
["bitfinex","ETHUSD",1740848165430,3.7651,2210.2,2209.2,4.24125965]
["bitfinex","ETHUSD",1740848165625,4.52593,2209.5,2209.2,5.34538562]
["bitfinex","ETHUSD",1740848165826,4.52632,2209.3,2209.2,5.30012597]
["bitfinex","ETHUSD",1740848166042,4.52632,2209.3,2209.2,4.196]
["bitfinex","ETHUSD",1740848166224,5.29125,2209.4,2209.2,4.196]
["bitfinex","ETHUSD",1740848166404,1.2651,2210.1,2209.2,4.196]
["bitfinex","ETHUSD",1740848166729,4.52632,2209.3,2208.5,4.187]
["bitfinex","ETHUSD",1740848166917,4.52632,2209.3,2208.0,0.8227]
["bitfinex","ETHUSD",1740848166918,0.04875078,2209.2,2208.0,0.8227]
["bitfinex","ETHUSD",1740848167111,0.7651,2209.4,2208.1,15.56505728]
["bitfinex","ETHUSD",1740848167316,4.52673,2209.1,2208.2,12.13]
["bitfinex","ETHUSD",1740848167504,4.52673,2209.1,2208.4,4.52816]
["bitfinex","ETHUSD",1740848167709,4.52683,2209.1,2208.4,4.52816]
["bitfinex","ETHUSD",1740848168006,4.52725,2208.9,2208.5,0.452816]
["bitfinex","ETHUSD",1740848168406,0.04584966,2208.8,2208.5,0.452816]
["bitfinex","ETHUSD",1740848168636,0.04584966,2208.8,2208.6,0.04527177]
["bitfinex","ETHUSD",1740848168812,4.52652,2209.3,2208.7,4.52754]
["bitfinex","ETHUSD",1740848169009,4.52732,2208.9,2208.5,4.642816]
["bitfinex","ETHUSD",1740848169208,4.52768,2208.7,2208.5,4.642816]
["bitfinex","ETHUSD",1740848169436,9.05536,2208.7,2208.5,4.642816]
["bitfinex","ETHUSD",1740848169638,4.52775,2208.6,2208.3,6.8]
["bitfinex","ETHUSD",1740848169839,0.7651,2209.4,2208.4,0.04527725]
["bitfinex","ETHUSD",1740848170040,4.52682,2209.1,2208.6,4.52766]
["bitfinex","ETHUSD",1740848170227,4.52682,2209.1,2208.5,6.8]
["bitfinex","ETHUSD",1740848170228,5.29134,2209.4,2208.8,4.52734]
["bitfinex","ETHUSD",1740848170541,5.29134,2209.4,2208.9,8.76229065]
["bitfinex","ETHUSD",1740848170542,5.29137,2209.4,2208.9,8.76229065]
["bitfinex","ETHUSD",1740848170707,4.52581,2209.6,2208.9,5.56523171]
["bitfinex","ETHUSD",1740848170907,4.52489,2210.0,2209.5,4.52575]
["bitfinex","ETHUSD",1740848171133,0.7651,2210.2,2209.7,4.5254]
["bitfinex","ETHUSD",1740848171330,8.984,2210.8,2209.8,0.04524747]
["bitfinex","ETHUSD",1740848171522,4.52376,2210.6,2210.1,4.52453]
["bitfinex","ETHUSD",1740848171745,5.28855,2210.7,2210.2,4.52442]
["bitfinex","ETHUSD",1740848171746,0.7651,2210.7,2210.2,4.52442]
["bitfinex","ETHUSD",1740848171930,4.52366,2210.6,2210.3,4.19]
["bitfinex","ETHUSD",1740848172265,4.52378,2210.6,2210.3,9.52]
["bitfinex","ETHUSD",1740848172469,8.984,2210.8,2210.4,4.56915705]
["bitfinex","ETHUSD",1740848172671,5.28782,2211.1,2210.5,5.33]
["bitfinex","ETHUSD",1740848172883,5.28782,2211.1,2210.6,4.52353]
["bitfinex","ETHUSD",1740848173054,4.52318,2210.9,2210.5,5.33]
["bitfinex","ETHUSD",1740848173254,4.52346,2210.7,2210.5,5.33]
["bitfinex","ETHUSD",1740848173453,4.52285,2211.0,2210.5,9.85385]
["bitfinex","ETHUSD",1740848173651,4.52285,2211.0,2210.5,12.390645]
["bitfinex","ETHUSD",1740848173975,9.04625,2210.9,2210.5,7.866795]
["bitfinex","ETHUSD",1740848174192,4.52357,2210.7,2210.5,5.33]
["bitfinex","ETHUSD",1740848174399,4.52357,2210.7,2210.3,4.19]
["bitfinex","ETHUSD",1740848174677,4.52286,2211.0,2210.3,8.7141]
["bitfinex","ETHUSD",1740848174980,4.56670487,2210.9,2210.4,8.7039]
["bitfinex","ETHUSD",1740848175360,0.04347487,2210.9,2210.5,4.52384]
["bitfinex","ETHUSD",1740848175566,4.56663487,2210.9,2210.4,4.52396]
["bitfinex","ETHUSD",1740848175743,4.52338,2210.8,2210.4,4.172]
["bitfinex","ETHUSD",1740848175948,0.09396908,2210.8,2210.4,4.172]
["bitfinex","ETHUSD",1740848176150,4.5236,2210.7,2210.4,4.172]
["bitfinex","ETHUSD",1740848176598,0.0452183,2210.6,2210.4,4.172]
["bitfinex","ETHUSD",1740848177293,4.52265,2211.1,2210.4,4.172]
["bitfinex","ETHUSD",1740848177294,0.04875078,2211.1,2210.4,4.172]
["bitfinex","ETHUSD",1740848177508,4.52298,2211.0,2210.5,4.52374]
["bitfinex","ETHUSD",1740848177676,4.5681983,2211.0,2210.5,4.52374]
["bitfinex","ETHUSD",1740848177872,0.0452183,2211.0,2210.5,5.33]
["bitfinex","ETHUSD",1740848178073,4.52314,2210.9,2210.5,5.33]
["bitfinex","ETHUSD",1740848178305,4.52314,2210.9,2210.6,0.04523201]
["bitfinex","ETHUSD",1740848178509,4.52336,2210.8,2210.6,5.33]
["bitfinex","ETHUSD",1740848178877,0.0452183,2210.7,2210.6,5.33]
["bitfinex","ETHUSD",1740848179207,4.52328,2210.8,2210.6,5.33]
["bitfinex","ETHUSD",1740848179376,0.0452183,2210.7,2210.6,5.33]
["bitfinex","ETHUSD",1740848179577,4.52313,2210.9,2210.6,5.33]
["bitfinex","ETHUSD",1740848179578,9.04637,2210.9,2210.6,5.33]
["bitfinex","ETHUSD",1740848179899,4.52345,2210.7,2210.6,5.33]
["bitfinex","ETHUSD",1740848180084,0.0452183,2210.8,2210.6,5.33]
["bitfinex","ETHUSD",1740848180280,0.91756908,2210.8,2209.8,5.33]
["bitfinex","ETHUSD",1740848180473,0.8688183,2210.8,2209.9,0.04524489]
["bitfinex","ETHUSD",1740848180669,4.52471,2210.1,2209.8,5.33]
["bitfinex","ETHUSD",1740848181170,4.57241783,2210.0,2209.8,5.33]
["bitfinex","ETHUSD",1740848181404,0.04743783,2210.0,2209.9,4.52509]
["bitfinex","ETHUSD",1740848181705,5.2896553,2211.0,2209.9,1.07230376]
["bitfinex","ETHUSD",1740848181706,4.52359,2210.7,2209.9,1.07230376]
["bitfinex","ETHUSD",1740848181921,5.2896553,2211.2,2210.0,0.04524124]
["bitfinex","ETHUSD",1740848182202,4.52314,2210.9,2210.4,4.52393]
["bitfinex","ETHUSD",1740848182415,0.04717378,2210.7,2210.5,4.56893549]
["bitfinex","ETHUSD",1740848182620,4.52284,2211.0,2210.5,6.77812904]
["bitfinex","ETHUSD",1740848182823,4.52265,2211.1,2210.7,4.52344]
["bitfinex","ETHUSD",1740848182992,4.52265,2211.1,2210.7,9.85344]
["bitfinex","ETHUSD",1740848183192,4.52286,2211.0,2210.7,5.33]
["bitfinex","ETHUSD",1740848183721,4.52284,2211.0,2210.7,5.33]
["bitfinex","ETHUSD",1740848184020,4.52295,2211.0,2210.7,5.33]
["bitfinex","ETHUSD",1740848184178,4.52281,2211.1,2210.7,5.33]
["bitfinex","ETHUSD",1740848184387,4.52295,2211.0,2210.7,5.33]
["bitfinex","ETHUSD",1740848184609,4.52315,2210.9,2210.7,5.33]
["bitfinex","ETHUSD",1740848184812,4.52287,2211.0,2210.7,5.33]
["bitfinex","ETHUSD",1740848185078,5.31343,2210.9,2209.7,5.33]
["bitfinex","ETHUSD",1740848185316,4.52353,2210.7,2209.8,9.54624188]
["bitfinex","ETHUSD",1740848185523,4.52339,2210.8,2210.0,4.52476]
["bitfinex","ETHUSD",1740848185677,4.52335,2210.8,2210.3,4.5241]
["bitfinex","ETHUSD",1740848185880,4.52266,2211.1,2210.3,5.33]
["bitfinex","ETHUSD",1740848186220,4.52373,2210.6,2210.3,5.33]
["bitfinex","ETHUSD",1740848186390,4.52329,2210.8,2210.3,5.37523645]
["bitfinex","ETHUSD",1740848186584,4.52358,2210.7,2210.3,9.85418]
["bitfinex","ETHUSD",1740848186791,4.52284,2211.0,2210.3,5.33]
["bitfinex","ETHUSD",1740848186980,4.52375,2210.6,2210.3,5.33]
["bitfinex","ETHUSD",1740848187175,9.04754,2210.6,2210.3,5.33]
["bitfinex","ETHUSD",1740848187421,4.52375,2210.6,2210.3,5.33]
["bitfinex","ETHUSD",1740848187726,4.52312,2210.9,2210.5,4.52384]
["bitfinex","ETHUSD",1740848188020,4.5233,2210.8,2210.4,4.52397]
["bitfinex","ETHUSD",1740848188227,4.52357,2210.7,2210.3,7.9921036]
["bitfinex","ETHUSD",1740848188422,4.52357,2210.7,2210.3,5.33]
["bitfinex","ETHUSD",1740848188611,4.52357,2210.7,2210.3,9.89940378]
["bitfinex","ETHUSD",1740848188922,0.04875078,2210.8,2210.3,5.33]
["bitfinex","ETHUSD",1740848189116,4.52346,2210.7,2210.3,9.89947668]
["bitfinex","ETHUSD",1740848189319,4.52312,2210.9,2210.4,4.52393]
["bitfinex","ETHUSD",1740848189622,4.52312,2210.9,2210.5,4.52384]
["bitfinex","ETHUSD",1740848189824,4.52284,2211.0,2210.6,4.52364]
["bitfinex","ETHUSD",1740848190021,4.52284,2211.0,2210.2,5.33]
["bitfinex","ETHUSD",1740848190022,4.52427,2210.3,2210.2,5.33]
["bitfinex","ETHUSD",1740848190429,4.52412,2210.4,2210.2,5.33]
["bitfinex","ETHUSD",1740848190622,4.52427,2210.3,2210.2,5.33]
["bitfinex","ETHUSD",1740848190826,0.04875078,2210.5,2209.9,5.33]
["bitfinex","ETHUSD",1740848191140,4.52488,2210.0,2209.7,5.33]
["bitfinex","ETHUSD",1740848191829,4.52498,2210.0,2209.7,5.33]
["bitfinex","ETHUSD",1740848192032,4.5251,2209.9,2209.7,5.33]
["bitfinex","ETHUSD",1740848192340,0.7903,2210.7,2209.7,6.32547776]
["bitfinex","ETHUSD",1740848192504,4.52365,2210.6,2210.1,4.52453]
["bitfinex","ETHUSD",1740848192920,4.5237,2210.6,2210.2,4.56956975]
["bitfinex","ETHUSD",1740848193294,9.04748,2210.6,2210.2,8.65133]
["bitfinex","ETHUSD",1740848193508,0.7903,2211.0,2210.3,5.33]
["bitfinex","ETHUSD",1740848193727,4.52244,2211.2,2210.6,4.52356]
["bitfinex","ETHUSD",1740848193903,4.52266,2211.1,2210.7,4.52333]
["bitfinex","ETHUSD",1740848194111,4.52266,2211.1,2210.7,9.85333]
["bitfinex","ETHUSD",1740848194307,4.52292,2211.0,2210.7,5.33]
["bitfinex","ETHUSD",1740848194505,9.04542,2211.1,2210.7,5.33]
["bitfinex","ETHUSD",1740848194711,4.52321,2210.9,2210.7,5.33]
["bitfinex","ETHUSD",1740848194939,4.52324,2210.8,2210.7,5.33]
["bitfinex","ETHUSD",1740848196340,0.7903,2211.4,2210.7,5.33]
["bitfinex","ETHUSD",1740848196524,4.52274,2211.1,2210.7,9.8533]
["bitfinex","ETHUSD",1740848196847,0.04589293,2211.0,2210.7,9.8533]
["bitfinex","ETHUSD",1740848197327,4.56884293,2211.0,2210.7,5.33]
["bitfinex","ETHUSD",1740848197537,4.52308,2210.9,2210.7,5.33]
["bitfinex","ETHUSD",1740848197920,4.52375,2210.6,2209.8,9.85528]
["bitfinex","ETHUSD",1740848198130,4.5244,2210.3,2209.9,0.04524639]
["bitfinex","ETHUSD",1740848198341,0.04714729,2210.5,2209.8,5.33]
["bitfinex","ETHUSD",1740848198546,4.52384,2210.6,2210.1,4.52461]
["bitfinex","ETHUSD",1740848198746,4.52384,2210.6,2210.2,0.04523796]
["bitfinex","ETHUSD",1740848198747,0.04714729,2210.4,2210.2,0.04523796]
["bitfinex","ETHUSD",1740848198945,4.52424,2210.4,2209.9,4.52493]
["bitfinex","ETHUSD",1740848199114,0.04642121,2210.3,2210.0,0.04524071]
["bitfinex","ETHUSD",1740848199310,0.04642121,2210.3,2209.9,2.02280953]
["bitfinex","ETHUSD",1740848199522,0.04642121,2210.3,2210.1,4.52452]
["bitfinex","ETHUSD",1740848199726,4.52422,2210.4,2209.9,6.54775953]
["bitfinex","ETHUSD",1740848199923,4.57091121,2210.2,2209.8,5.33]
["bitfinex","ETHUSD",1740848200124,4.52449,2210.2,2209.8,5.33]
["bitfinex","ETHUSD",1740848200411,4.57094449,2210.1,2209.9,0.04524422]
["bitfinex","ETHUSD",1740848200612,5.33356449,2210.1,2209.2,5.33]
["bitfinex","ETHUSD",1740848200844,4.52627,2209.4,2209.2,5.33]
["bitfinex","ETHUSD",1740848201045,4.52624,2209.4,2209.2,5.33]
["bitfinex","ETHUSD",1740848201247,4.52588,2209.6,2209.2,5.33]
["bitfinex","ETHUSD",1740848201435,0.04612884,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740848201636,4.52601,2209.5,2209.2,5.33]
["bitfinex","ETHUSD",1740848201820,0.04612884,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740848202142,4.52632,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740848202356,4.57244884,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740848203858,4.52673,2209.1,2208.9,5.33]
["bitfinex","ETHUSD",1740848204060,0.09487962,2209.3,2208.8,5.33]
["bitfinex","ETHUSD",1740848204379,4.52705,2209.0,2208.8,5.33]
["bitfinex","ETHUSD",1740848204601,4.52714,2208.9,2208.8,5.33]
["bitfinex","ETHUSD",1740848205267,0.04364493,2208.9,2208.8,5.33]
["bitfinex","ETHUSD",1740848205856,0.8268,2209.4,2208.8,5.863]
["bitfinex","ETHUSD",1740848205857,4.52634,2209.3,2208.8,5.863]
["bitfinex","ETHUSD",1740848206062,4.5259,2209.6,2209.0,4.52693]
["bitfinex","ETHUSD",1740848206274,4.52608,2209.5,2209.1,5.33]
["bitfinex","ETHUSD",1740848206575,4.52621,2209.4,2209.1,5.33]
["bitfinex","ETHUSD",1740848206768,4.52652,2209.2,2208.8,5.863]
["bitfinex","ETHUSD",1740848206968,4.52666,2209.2,2208.8,5.863]
["bitfinex","ETHUSD",1740848207280,4.52652,2209.3,2208.8,5.33]
["bitfinex","ETHUSD",1740848207481,4.52708,2209.0,2208.8,5.33]
["bitfinex","ETHUSD",1740848207688,4.52714,2208.9,2208.8,5.33]
["bitfinex","ETHUSD",1740848208577,4.52645,2209.3,2208.8,9.85722]
["bitfinex","ETHUSD",1740848208785,4.52678,2209.1,2208.8,5.33]
["bitfinex","ETHUSD",1740848208984,4.52678,2209.1,2208.8,5.37526829]
["bitfinex","ETHUSD",1740848209288,4.52698,2209.0,2208.8,5.37526829]
["bitfinex","ETHUSD",1740848209478,4.5267,2209.2,2208.8,5.33]
["bitfinex","ETHUSD",1740848209689,4.52611,2209.4,2208.8,5.37526829]
["bitfinex","ETHUSD",1740848209919,4.52714,2208.9,2208.8,5.33]
["bitfinex","ETHUSD",1740848210069,4.52703,2209.0,2208.8,5.33]
["bitfinex","ETHUSD",1740848210269,4.52714,2208.9,2208.8,5.33]
["bitfinex","ETHUSD",1740848210692,4.52714,2208.9,2208.6,5.33]
["bitfinex","ETHUSD",1740848211310,4.52735,2208.8,2208.6,5.33]
["bitfinex","ETHUSD",1740848211599,5.35384,2209.0,2208.6,5.33]
["bitfinex","ETHUSD",1740848211804,0.8268,2209.3,2208.7,4.57279206]
["bitfinex","ETHUSD",1740848212009,4.52671,2209.2,2208.8,4.52726]
["bitfinex","ETHUSD",1740848212194,4.52671,2209.2,2208.8,4.57252683]
["bitfinex","ETHUSD",1740848212379,5.35312,2209.3,2208.9,4.52704]
["bitfinex","ETHUSD",1740848212576,0.8268,2209.3,2208.8,0.04526683]
["bitfinex","ETHUSD",1740848212774,5.35316,2209.3,2208.8,0.04526683]
["bitfinex","ETHUSD",1740848212982,4.52673,2209.1,2208.8,0.04526683]
["bitfinex","ETHUSD",1740848213180,4.52659,2209.2,2208.8,4.57250683]
["bitfinex","ETHUSD",1740848213401,4.52675,2209.1,2208.8,0.04526683]
["bitfinex","ETHUSD",1740848213706,4.52694,2209.0,2208.6,11.73548187]
["bitfinex","ETHUSD",1740848213906,4.52654,2209.2,2208.6,7.20783187]
["bitfinex","ETHUSD",1740848214081,0.8268,2209.3,2208.9,4.52698]
["bitfinex","ETHUSD",1740848214403,4.52653,2209.2,2208.8,4.5272]
["bitfinex","ETHUSD",1740848214913,4.52683,2209.1,2208.7,2.30632719]
["bitfinex","ETHUSD",1740848215108,4.52699,2209.0,2208.6,9.8577]
["bitfinex","ETHUSD",1740848215675,4.52714,2208.9,2208.6,5.33]
["bitfinex","ETHUSD",1740848215876,0.04875078,2209.2,2208.6,5.33]
["bitfinex","ETHUSD",1740848216387,0.04875078,2209.2,2208.6,9.303]
["bitfinex","ETHUSD",1740848216577,4.52731,2208.9,2208.6,9.303]
["bitfinex","ETHUSD",1740848216978,4.52734,2208.8,2208.6,9.303]
["bitfinex","ETHUSD",1740848217594,0.8268,2209.3,2208.6,9.34827285]
["bitfinex","ETHUSD",1740848217914,0.8268,2209.3,2208.6,11.366113]
["bitfinex","ETHUSD",1740848218077,4.52707,2209.0,2208.6,15.893843]
["bitfinex","ETHUSD",1740848218808,4.52707,2209.0,2208.6,11.366113]
["bitfinex","ETHUSD",1740848219110,4.52707,2209.0,2208.6,15.893833]
["bitfinex","ETHUSD",1740848219498,4.52707,2209.0,2208.7,0.04526916]
["bitfinex","ETHUSD",1740848219806,5.35312,2209.3,2208.7,0.62021141]
["bitfinex","ETHUSD",1740848220008,4.52657,2209.2,2208.7,0.04526913]
["bitfinex","ETHUSD",1740848220195,0.8268,2209.3,2208.6,11.366113]
["bitfinex","ETHUSD",1740848220503,9.05406,2209.0,2208.6,11.366113]
["bitfinex","ETHUSD",1740848220706,4.52701,2209.0,2208.6,11.366113]
["bitfinex","ETHUSD",1740848220907,4.52745,2208.8,2208.6,9.303]
["bitfinex","ETHUSD",1740848221106,4.52721,2208.9,2208.6,9.303]
["bitfinex","ETHUSD",1740848221516,4.52691,2209.1,2208.6,13.87594198]
["bitfinex","ETHUSD",1740848221818,4.52696,2209.0,2208.6,9.303]
["bitfinex","ETHUSD",1740848222013,4.52715,2208.9,2208.6,9.303]
["bitfinex","ETHUSD",1740848222313,0.04875078,2208.8,2208.3,5.33]
["bitfinex","ETHUSD",1740848222519,4.52816,2208.4,2208.3,5.33]
["bitfinex","ETHUSD",1740848222915,4.52838,2208.3,2208.1,3.922]
["bitfinex","ETHUSD",1740848223117,4.52824,2208.4,2208.1,3.922]
["bitfinex","ETHUSD",1740848223423,4.52838,2208.3,2208.1,3.922]
["bitfinex","ETHUSD",1740848223620,4.52953,2207.8,2207.4,10.0272]
["bitfinex","ETHUSD",1740848223798,4.53001,2207.5,2207.4,6.1072]
["bitfinex","ETHUSD",1740848223996,4.53001,2207.5,2207.4,5.33]
["bitfinex","ETHUSD",1740848224410,4.52962,2207.7,2207.4,5.33]
["bitfinex","ETHUSD",1740848224719,4.53001,2207.5,2207.4,5.33]
["bitfinex","ETHUSD",1740848225219,4.53001,2207.5,2206.8,4.5313]
["bitfinex","ETHUSD",1740848225220,0.85465078,2207.5,2206.7,6.1072]
["bitfinex","ETHUSD",1740848225426,4.53054,2207.3,2206.8,4.57664182]
["bitfinex","ETHUSD",1740848225798,5.2896553,2207.9,2206.8,0.04531182]
["bitfinex","ETHUSD",1740848226027,5.33539,2207.8,2207.2,4.53053]
["bitfinex","ETHUSD",1740848226193,0.8059,2207.8,2207.3,0.0452994]
["bitfinex","ETHUSD",1740848226524,4.52818,2208.4,2207.8,4.52929]
["bitfinex","ETHUSD",1740848226729,4.5284,2208.3,2207.8,9.85938]
["bitfinex","ETHUSD",1740848226895,4.52871,2208.2,2207.8,5.33]
["bitfinex","ETHUSD",1740848227095,0.04875078,2208.1,2207.8,5.33]
["bitfinex","ETHUSD",1740848227320,4.52843,2208.3,2207.8,5.33]
["bitfinex","ETHUSD",1740848227519,0.04875078,2208.4,2207.8,5.863]
["bitfinex","ETHUSD",1740848227744,4.57697078,2208.4,2207.8,5.33]
["bitfinex","ETHUSD",1740848227922,4.52896,2208.1,2207.8,5.33]
["bitfinex","ETHUSD",1740848228126,1.14677499,2208.6,2207.4,5.33]
["bitfinex","ETHUSD",1740848228127,4.52922,2207.9,2207.4,5.33]
["bitfinex","ETHUSD",1740848228448,5.33496,2208.0,2207.4,5.37529631]
["bitfinex","ETHUSD",1740848228599,4.52961,2207.7,2207.4,5.33]
["bitfinex","ETHUSD",1740848228797,4.52989,2207.6,2207.4,5.33]
["bitfinex","ETHUSD",1740848229037,4.5297,2207.7,2207.4,5.33]
["bitfinex","ETHUSD",1740848229345,0.8059,2208.0,2207.2,3.909]
["bitfinex","ETHUSD",1740848229557,4.53042,2207.3,2207.2,3.909]
["bitfinex","ETHUSD",1740848229701,4.57887078,2207.5,2206.9,0.7772]
["bitfinex","ETHUSD",1740848229903,4.53027,2207.4,2206.9,10.63826]
["bitfinex","ETHUSD",1740848230132,4.5307,2207.2,2206.9,6.1072]
["bitfinex","ETHUSD",1740848230327,4.53046,2207.3,2206.9,6.1072]
["bitfinex","ETHUSD",1740848230544,4.53033,2207.4,2206.9,6.1072]
["bitfinex","ETHUSD",1740848230844,4.53064,2207.2,2206.9,6.1072]
["bitfinex","ETHUSD",1740848231015,4.53054,2207.3,2206.9,6.1072]
["bitfinex","ETHUSD",1740848231543,4.53014,2207.5,2206.9,12.056166]
["bitfinex","ETHUSD",1740848231750,4.52957,2207.8,2207.1,4.53083]
["bitfinex","ETHUSD",1740848231914,5.33492,2208.0,2207.3,4.53042]
["bitfinex","ETHUSD",1740848232105,4.52902,2208.0,2207.5,4.52988]
["bitfinex","ETHUSD",1740848232305,4.52902,2208.0,2207.6,0.04529286]
["bitfinex","ETHUSD",1740848232531,0.8059,2208.3,2207.7,4.5296]
["bitfinex","ETHUSD",1740848232731,4.52907,2208.0,2207.6,6.24052329]
["bitfinex","ETHUSD",1740848232943,5.3344,2208.3,2207.7,4.52955]
["bitfinex","ETHUSD",1740848233246,4.5281,2208.5,2207.9,4.52914]
["bitfinex","ETHUSD",1740848233444,5.33367,2208.6,2207.9,9.27228647]
["bitfinex","ETHUSD",1740848233650,13.52272,2208.7,2208.2,4.5284]
["bitfinex","ETHUSD",1740848233936,4.52845,2208.3,2208.0,1.00494865]
["bitfinex","ETHUSD",1740848234146,0.04875078,2208.6,2207.9,9.227]
["bitfinex","ETHUSD",1740848234147,4.52897,2208.1,2207.9,9.227]
["bitfinex","ETHUSD",1740848234315,4.52869,2208.2,2207.9,9.227]
["bitfinex","ETHUSD",1740848234515,4.52837,2208.3,2207.9,9.227]
["bitfinex","ETHUSD",1740848234741,4.52878,2208.1,2207.9,9.227]
["bitfinex","ETHUSD",1740848234949,0.8059,2209.2,2208.1,0.7772]
["bitfinex","ETHUSD",1740848235156,4.52685,2209.1,2208.5,4.52787]
["bitfinex","ETHUSD",1740848235458,4.52685,2209.1,2208.2,5.33]
["bitfinex","ETHUSD",1740848235459,4.5271,2209.0,2208.6,3.901]
["bitfinex","ETHUSD",1740848236006,9.8149853,2209.8,2208.6,3.901]
["bitfinex","ETHUSD",1740848236007,4.526,2209.5,2208.9,4.52703]
["bitfinex","ETHUSD",1740848236252,4.526,2209.5,2209.0,0.04526383]
["bitfinex","ETHUSD",1740848236433,4.526,2209.5,2208.9,9.85703]
["bitfinex","ETHUSD",1740848236749,4.526,2209.5,2209.0,4.52693]
["bitfinex","ETHUSD",1740848237153,5.33153,2209.7,2209.2,4.52649]
["bitfinex","ETHUSD",1740848237305,18.04854,2209.9,2209.3,8.46737061]
["bitfinex","ETHUSD",1740848237630,4.52451,2210.2,2209.6,4.52561]
["bitfinex","ETHUSD",1740848237834,0.04287815,2209.8,2209.7,4.52538]
["bitfinex","ETHUSD",1740848238000,4.52451,2210.2,2209.7,4.52538]
["bitfinex","ETHUSD",1740848238206,9.09788078,2210.2,2209.7,4.52538]
["bitfinex","ETHUSD",1740848238423,4.52538,2209.8,2209.6,5.33]
["bitfinex","ETHUSD",1740848238623,4.5255,2209.7,2209.6,5.33]
["bitfinex","ETHUSD",1740848238834,4.52586,2209.6,2209.1,4.6632]
["bitfinex","ETHUSD",1740848239037,4.57432078,2209.7,2209.1,3.895]
["bitfinex","ETHUSD",1740848239038,4.52617,2209.4,2209.1,3.895]
["bitfinex","ETHUSD",1740848239307,4.52603,2209.5,2209.1,3.895]
["bitfinex","ETHUSD",1740848239549,4.52673,2209.1,2209.0,5.33]
["bitfinex","ETHUSD",1740848240049,4.52714,2208.9,2208.8,3.89]
["bitfinex","ETHUSD",1740848240251,4.5275,2208.8,2208.3,5.29694]
["bitfinex","ETHUSD",1740848240453,4.57073358,2208.7,2208.3,5.181394]
["bitfinex","ETHUSD",1740848240751,0.04302358,2208.7,2208.6,4.52775]
["bitfinex","ETHUSD",1740848240957,0.04302358,2208.7,2208.6,4.57301829]
["bitfinex","ETHUSD",1740848241260,4.52574,2209.6,2209.1,4.52662]
["bitfinex","ETHUSD",1740848241433,0.04302358,2209.5,2209.2,4.5264]
["bitfinex","ETHUSD",1740848241639,0.04302358,2209.5,2209.1,0.04526071]
["bitfinex","ETHUSD",1740848241877,4.52554,2209.7,2209.2,4.52651]
["bitfinex","ETHUSD",1740848242074,4.52437,2210.3,2209.7,4.52534]
["bitfinex","ETHUSD",1740848242378,0.04302358,2210.2,2209.8,4.52517]
["bitfinex","ETHUSD",1740848242539,5.38415078,2210.4,2209.8,4.52517]
["bitfinex","ETHUSD",1740848242540,5.3354,2210.4,2209.9,4.52506]
["bitfinex","ETHUSD",1740848242739,4.52429,2210.3,2209.8,5.44447901]
["bitfinex","ETHUSD",1740848242939,4.52457,2210.2,2209.8,0.91930901]
["bitfinex","ETHUSD",1740848243178,4.52457,2210.2,2209.6,8.41557]
["bitfinex","ETHUSD",1740848243378,4.52507,2210.0,2209.6,3.89]
["bitfinex","ETHUSD",1740848243582,4.52538,2209.8,2209.6,3.89]
["bitfinex","ETHUSD",1740848243814,4.52519,2209.9,2209.6,3.89]
["bitfinex","ETHUSD",1740848244090,4.5258,2209.6,2209.2,3.884]
["bitfinex","ETHUSD",1740848244312,0.04446418,2209.5,2209.2,3.884]
["bitfinex","ETHUSD",1740848244469,4.52581,2209.6,2209.2,3.884]
["bitfinex","ETHUSD",1740848244663,0.04443776,2209.5,2209.2,3.884]
["bitfinex","ETHUSD",1740848244857,0.04443776,2209.5,2209.2,8.45568948]
["bitfinex","ETHUSD",1740848245102,4.52558,2209.7,2209.2,8.45568948]
["bitfinex","ETHUSD",1740848245393,0.04438505,2209.6,2209.2,8.45568948]
["bitfinex","ETHUSD",1740848245610,4.57009505,2209.6,2209.2,9.70865095]
["bitfinex","ETHUSD",1740848245904,4.52645,2209.3,2208.9,0.782]
["bitfinex","ETHUSD",1740848246120,4.52569,2209.7,2208.8,3.879]
["bitfinex","ETHUSD",1740848246408,4.52691,2209.1,2208.8,3.879]
["bitfinex","ETHUSD",1740848246709,4.52729,2208.9,2208.4,3.877]
["bitfinex","ETHUSD",1740848246867,4.52729,2208.9,2208.4,8.96916491]
["bitfinex","ETHUSD",1740848247066,0.8112,2209.1,2208.4,8.96916491]
["bitfinex","ETHUSD",1740848247067,0.04359197,2208.8,2208.4,4.44114491]
["bitfinex","ETHUSD",1740848247396,4.52581,2209.6,2209.1,4.52663]
["bitfinex","ETHUSD",1740848247699,4.52581,2209.6,2209.1,4.5266]
["bitfinex","ETHUSD",1740848248100,0.04875078,2209.8,2209.0,3.886]
["bitfinex","ETHUSD",1740848248265,4.52611,2209.4,2209.0,4.727297]
["bitfinex","ETHUSD",1740848248592,4.52617,2209.4,2209.0,4.727297]
["bitfinex","ETHUSD",1740848248795,4.52646,2209.3,2209.0,4.727297]
["bitfinex","ETHUSD",1740848249095,4.52666,2209.2,2209.0,3.886]
["bitfinex","ETHUSD",1740848249601,4.52673,2209.1,2209.0,3.886]
["bitfinex","ETHUSD",1740848250399,4.5271,2209.0,2208.6,3.862]
["bitfinex","ETHUSD",1740848250567,4.52574,2209.6,2209.0,4.52691]
["bitfinex","ETHUSD",1740848250766,4.52614,2209.4,2208.8,9.05442]
["bitfinex","ETHUSD",1740848250986,4.5266,2209.2,2208.7,4.52746]
["bitfinex","ETHUSD",1740848251196,4.52634,2209.3,2208.8,5.366156]
["bitfinex","ETHUSD",1740848251398,4.52616,2209.4,2209.0,4.52689]
["bitfinex","ETHUSD",1740848251603,4.52593,2209.5,2209.0,4.52689]
["bitfinex","ETHUSD",1740848251972,9.05198,2209.5,2209.0,4.52689]
["bitfinex","ETHUSD",1740848252196,0.04875078,2209.4,2208.8,0.838946]
["bitfinex","ETHUSD",1740848252523,4.52622,2209.4,2209.0,4.52693]
["bitfinex","ETHUSD",1740848253089,4.52598,2209.5,2209.0,4.52693]
["bitfinex","ETHUSD",1740848253402,0.04302361,2209.4,2209.2,4.52644]
["bitfinex","ETHUSD",1740848253777,0.8112,2209.9,2209.0,4.52693]
["bitfinex","ETHUSD",1740848253984,0.04302361,2209.3,2208.9,8.42209]
["bitfinex","ETHUSD",1740848254182,9.05165,2209.6,2209.0,4.5268]
["bitfinex","ETHUSD",1740848254395,0.04302361,2209.2,2209.1,4.5266]
["bitfinex","ETHUSD",1740848254584,9.05165,2209.6,2209.1,4.5266]
["bitfinex","ETHUSD",1740848254991,0.04322189,2209.5,2209.1,4.5266]
["bitfinex","ETHUSD",1740848255394,0.04322189,2209.5,2209.4,4.52611]
["bitfinex","ETHUSD",1740848255596,0.04322189,2209.5,2209.4,4.98324729]
["bitfinex","ETHUSD",1740848255892,4.52456,2210.2,2209.8,4.52515]
["bitfinex","ETHUSD",1740848256094,0.04416036,2210.1,2209.8,9.19115]
["bitfinex","ETHUSD",1740848256294,0.04416036,2210.1,2209.8,13.71634]
["bitfinex","ETHUSD",1740848256605,0.04416036,2210.1,2209.9,4.52508]
["bitfinex","ETHUSD",1740848256807,0.04875078,2210.3,2209.8,4.666]
["bitfinex","ETHUSD",1740848256979,4.52492,2210.0,2209.8,3.884]
["bitfinex","ETHUSD",1740848257302,0.04334963,2209.9,2209.8,3.884]
["bitfinex","ETHUSD",1740848257672,4.56843963,2209.9,2209.8,3.884]
["bitfinex","ETHUSD",1740848258115,4.61719041,2209.9,2209.8,3.884]
["bitfinex","ETHUSD",1740848258280,4.56843963,2209.9,2209.8,3.884]
["bitfinex","ETHUSD",1740848258476,0.04334963,2209.9,2209.8,8.40929]
["bitfinex","ETHUSD",1740848258678,4.52466,2210.2,2209.8,8.40929]
["bitfinex","ETHUSD",1740848258897,0.04337606,2210.1,2209.8,8.40929]
["bitfinex","ETHUSD",1740848259227,0.04337606,2210.1,2209.9,4.52496]
["bitfinex","ETHUSD",1740848259395,0.04337606,2210.1,2209.8,9.779112]
["bitfinex","ETHUSD",1740848259723,4.52429,2210.3,2209.8,9.779112]
["bitfinex","ETHUSD",1740848259724,0.04337606,2210.0,2209.8,5.253872]
["bitfinex","ETHUSD",1740848259911,4.52437,2210.3,2209.9,4.52501]
["bitfinex","ETHUSD",1740848260118,4.52479,2210.1,2209.8,3.884]
["bitfinex","ETHUSD",1740848260351,0.04875078,2210.3,2209.8,3.884]
["bitfinex","ETHUSD",1740848260634,0.04337606,2210.0,2209.8,3.884]
["bitfinex","ETHUSD",1740848260837,4.52509,2209.9,2209.8,3.884]
["bitfinex","ETHUSD",1740848261044,0.04337606,2209.9,2209.8,3.884]
["bitfinex","ETHUSD",1740848261398,4.52503,2210.0,2209.8,3.884]
["bitfinex","ETHUSD",1740848261737,0.04348174,2209.9,2209.8,3.884]
["bitfinex","ETHUSD",1740848262242,4.52488,2210.0,2209.8,3.884]
["bitfinex","ETHUSD",1740848262574,0.04348174,2209.9,2209.8,3.884]
["bitfinex","ETHUSD",1740848262943,4.56857174,2209.9,2209.8,3.884]
["bitfinex","ETHUSD",1740848264141,0.04348174,2209.9,2209.8,3.884]
["bitfinex","ETHUSD",1740848264527,4.52491,2210.0,2209.6,4.52559]
["bitfinex","ETHUSD",1740848264715,0.04340248,2209.9,2209.6,3.855]
["bitfinex","ETHUSD",1740848264912,0.04875078,2210.3,2209.6,3.855]
["bitfinex","ETHUSD",1740848265116,4.52517,2209.9,2209.6,3.855]
["bitfinex","ETHUSD",1740848265697,4.52489,2210.0,2209.6,8.38066]
["bitfinex","ETHUSD",1740848266100,9.04989,2210.0,2209.6,8.38066]
["bitfinex","ETHUSD",1740848266351,4.52518,2209.9,2209.6,3.855]
["bitfinex","ETHUSD",1740848267954,0.04875078,2210.0,2209.6,3.855]
["bitfinex","ETHUSD",1740848268112,4.52509,2209.9,2209.6,3.855]
["bitfinex","ETHUSD",1740848268313,4.52438,2210.3,2209.6,3.855]
["bitfinex","ETHUSD",1740848268314,4.5255,2209.7,2209.6,3.855]
["bitfinex","ETHUSD",1740848269629,4.57417078,2209.8,2209.6,3.855]
["bitfinex","ETHUSD",1740848269853,4.52502,2210.0,2209.6,3.855]
["bitfinex","ETHUSD",1740848270150,9.8184,2210.4,2209.6,3.855]
["bitfinex","ETHUSD",1740848270151,4.52522,2209.9,2209.6,3.855]
["bitfinex","ETHUSD",1740848270314,4.52529,2209.8,2209.6,3.855]
["bitfinex","ETHUSD",1740848270762,4.52528,2209.9,2209.6,3.855]
["bitfinex","ETHUSD",1740848271144,4.52479,2210.1,2209.7,4.52541]
["bitfinex","ETHUSD",1740848271758,4.52479,2210.1,2209.7,9.0508]
["bitfinex","ETHUSD",1740848271967,4.52428,2210.3,2209.8,4.52517]
["bitfinex","ETHUSD",1740848272142,14.34258,2210.4,2210.0,4.52484]
["bitfinex","ETHUSD",1740848272350,4.52435,2210.3,2209.9,4.52504]
["bitfinex","ETHUSD",1740848272612,4.52418,2210.4,2210.0,4.52476]
["bitfinex","ETHUSD",1740848272853,4.52429,2210.3,2209.9,5.30833]
["bitfinex","ETHUSD",1740848273061,5.29204,2211.1,2210.6,4.52355]
["bitfinex","ETHUSD",1740848273358,5.29204,2211.1,2210.7,4.52336]
["bitfinex","ETHUSD",1740848273359,0.7693,2211.1,2210.7,4.52336]
["bitfinex","ETHUSD",1740848273513,4.52263,2211.2,2210.7,4.5234]
["bitfinex","ETHUSD",1740848273718,8.991,2211.3,2210.6,4.52362]
["bitfinex","ETHUSD",1740848273719,4.52284,2211.0,2210.6,4.52362]
["bitfinex","ETHUSD",1740848273915,4.52279,2211.1,2210.7,4.52335]
["bitfinex","ETHUSD",1740848274122,13.51334,2211.3,2210.5,0.82853299]
["bitfinex","ETHUSD",1740848274123,0.04875078,2211.2,2210.5,5.30699]
["bitfinex","ETHUSD",1740848274466,9.0455,2211.1,2210.5,1.693799]
["bitfinex","ETHUSD",1740848274621,0.04875078,2211.0,2210.6,4.52356]
["bitfinex","ETHUSD",1740848274823,4.57159078,2211.0,2210.5,10.741339]
["bitfinex","ETHUSD",1740848275323,4.57159078,2211.0,2210.5,6.217539]
["bitfinex","ETHUSD",1740848275522,4.57159078,2211.0,2210.6,4.52356]
["bitfinex","ETHUSD",1740848276151,4.57159078,2211.0,2210.7,4.52343]
["bitfinex","ETHUSD",1740848276152,0.04875078,2211.0,2210.7,4.52343]
["bitfinex","ETHUSD",1740848276355,0.04875078,2211.0,2210.6,4.52362]
["bitfinex","ETHUSD",1740848277045,0.04875078,2211.0,2210.7,4.52338]
["bitfinex","ETHUSD",1740848277352,4.57133078,2211.2,2210.5,6.217609]
["bitfinex","ETHUSD",1740848277555,4.52275,2211.1,2210.7,4.52331]
["bitfinex","ETHUSD",1740848277798,4.52284,2211.0,2210.6,5.5250809]
["bitfinex","ETHUSD",1740848278200,4.52313,2210.9,2210.5,1.693799]
["bitfinex","ETHUSD",1740848278367,4.52313,2210.9,2210.5,5.30715]
["bitfinex","ETHUSD",1740848279195,0.04875078,2211.0,2210.5,5.30715]
["bitfinex","ETHUSD",1740848279504,0.04875078,2211.0,2210.5,5.30706]
["bitfinex","ETHUSD",1740848279661,4.52278,2211.1,2210.6,4.52357]
["bitfinex","ETHUSD",1740848279869,4.52253,2211.2,2210.8,4.52319]
["bitfinex","ETHUSD",1740848280175,9.09390078,2211.2,2210.8,4.52319]
["bitfinex","ETHUSD",1740848280377,4.52271,2211.1,2210.7,4.52337]
["bitfinex","ETHUSD",1740848280562,4.52304,2210.9,2210.6,5.434127]
["bitfinex","ETHUSD",1740848280791,4.52268,2211.1,2210.6,5.434007]
["bitfinex","ETHUSD",1740848280967,0.04875078,2211.0,2210.1,4.52456]
["bitfinex","ETHUSD",1740848281299,4.52325,2210.8,2210.3,4.52425]
["bitfinex","ETHUSD",1740848281511,4.52325,2210.8,2210.4,4.52399]
["bitfinex","ETHUSD",1740848281684,4.52422,2210.4,2210.2,0.7617]
["bitfinex","ETHUSD",1740848281884,0.04875078,2210.7,2210.0,3.761]
["bitfinex","ETHUSD",1740848281885,4.52463,2210.2,2210.0,3.761]
["bitfinex","ETHUSD",1740848282086,0.04875078,2210.7,2210.2,4.52437]
["bitfinex","ETHUSD",1740848282087,0.04875078,2210.5,2210.2,4.52437]
["bitfinex","ETHUSD",1740848282418,4.52367,2210.6,2210.2,4.52437]
["bitfinex","ETHUSD",1740848282715,4.52345,2210.7,2210.3,4.52425]
["bitfinex","ETHUSD",1740848283111,0.04363733,2210.6,2210.4,4.52398]
["bitfinex","ETHUSD",1740848283415,5.29646,2210.8,2210.4,4.52398]
["bitfinex","ETHUSD",1740848283617,4.52289,2211.0,2210.5,4.5237]
["bitfinex","ETHUSD",1740848283813,0.04875078,2211.0,2210.4,0.8308]
["bitfinex","ETHUSD",1740848284111,4.52313,2210.9,2210.5,4.52383]
["bitfinex","ETHUSD",1740848284407,9.0463,2210.9,2210.5,4.52383]
["bitfinex","ETHUSD",1740848284609,4.52333,2210.8,2210.4,5.35486]
["bitfinex","ETHUSD",1740848284807,4.52257,2211.2,2210.7,4.52332]
["bitfinex","ETHUSD",1740848285011,4.52266,2211.1,2210.7,4.52332]
["bitfinex","ETHUSD",1740848285216,0.01,2211.4,2211.2,4.52225]
["bitfinex","ETHUSD",1740848285416,0.01,2211.4,2211.3,4.56743957]
["bitfinex","ETHUSD",1740848285783,0.01,2211.4,2211.3,4.52222]
["bitfinex","ETHUSD",1740848285984,0.01,2211.4,2211.3,6.180742]
["bitfinex","ETHUSD",1740848286382,0.01,2211.4,2211.3,6.22595218]
["bitfinex","ETHUSD",1740848286789,1e-05,2211.4,2211.3,6.22595218]
["bitfinex","ETHUSD",1740848286989,1e-05,2211.4,2211.3,6.180742]
["bitfinex","ETHUSD",1740848287196,1e-05,2211.4,2211.3,6.22594791]
["bitfinex","ETHUSD",1740848287501,1e-05,2211.4,2211.3,9.22594791]
["bitfinex","ETHUSD",1740848287895,1e-05,2211.4,2211.3,6.22594791]
["bitfinex","ETHUSD",1740848288104,1e-05,2211.4,2211.3,6.180742]
["bitfinex","ETHUSD",1740848288823,0.04670892,2211.4,2211.3,6.180742]
["bitfinex","ETHUSD",1740848289004,1e-05,2211.4,2211.3,6.180742]
["bitfinex","ETHUSD",1740848289318,1e-05,2211.4,2211.3,6.22595799]
["bitfinex","ETHUSD",1740848289617,0.04670892,2211.4,2211.3,6.22595799]
["bitfinex","ETHUSD",1740848289786,1e-05,2211.4,2211.3,6.22595153]
["bitfinex","ETHUSD",1740848289984,1e-05,2211.4,2211.3,9.22595153]
["bitfinex","ETHUSD",1740848290195,1e-05,2211.4,2211.3,10.180742]
["bitfinex","ETHUSD",1740848290608,4.52099,2212.9,2211.6,0.8308]
["bitfinex","ETHUSD",1740848290797,4.52099,2212.9,2212.5,4.51975]
["bitfinex","ETHUSD",1740848291015,0.04669892,2212.8,2212.7,4.51936]
["bitfinex","ETHUSD",1740848292520,0.04669892,2212.8,2212.6,3.739]
["bitfinex","ETHUSD",1740848293621,0.04669892,2212.8,2212.7,4.51936]
["bitfinex","ETHUSD",1740848293988,0.04669892,2212.8,2212.6,8.25839]
["bitfinex","ETHUSD",1740848294384,0.04669892,2212.8,2212.6,3.739]
["bitfinex","ETHUSD",1740848294598,0.04669892,2212.8,2212.3,0.8308]
["bitfinex","ETHUSD",1740848294830,0.04669892,2212.8,2212.4,3.721]
["bitfinex","ETHUSD",1740848295015,0.04669892,2212.8,2212.6,4.51948]
["bitfinex","ETHUSD",1740848295210,0.04669892,2212.8,2212.7,4.56455262]
["bitfinex","ETHUSD",1740848295526,0.04669892,2212.8,2212.5,4.51971]
["bitfinex","ETHUSD",1740848295699,0.04669892,2212.8,2212.6,4.51951]
["bitfinex","ETHUSD",1740848296033,0.04669892,2212.8,2212.7,4.51936]
["bitfinex","ETHUSD",1740848296197,0.04669892,2212.8,2212.5,1.359138]
["bitfinex","ETHUSD",1740848296389,0.04669892,2212.8,2212.7,4.51936]
["bitfinex","ETHUSD",1740848296912,0.002,2212.9,2212.6,4.51937]
["bitfinex","ETHUSD",1740848297225,0.002,2212.9,2212.6,10.4507628]
["bitfinex","ETHUSD",1740848297725,0.04770433,2212.8,2212.7,4.51926]
["bitfinex","ETHUSD",1740848298500,0.002,2212.9,2212.7,4.51926]
["bitfinex","ETHUSD",1740848298708,0.002,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740848299306,0.002,2212.9,2212.8,4.5643439]
["bitfinex","ETHUSD",1740848299520,0.002,2212.9,2212.8,5.61389757]
["bitfinex","ETHUSD",1740848300104,4.52182,2214.0,2212.8,14.02953757]
["bitfinex","ETHUSD",1740848300626,4.52182,2214.0,2213.5,4.51771]
["bitfinex","ETHUSD",1740848300627,0.005,2214.0,2213.5,4.51771]
["bitfinex","ETHUSD",1740848300826,0.005,2214.0,2213.7,4.51715]
["bitfinex","ETHUSD",1740848301007,0.005,2214.0,2213.7,4.51713]
["bitfinex","ETHUSD",1740848301198,0.2,2215.0,2213.9,0.8048]
["bitfinex","ETHUSD",1740848301390,0.2,2215.0,2214.5,5.32046]
["bitfinex","ETHUSD",1740848301632,4.71475,2215.0,2214.6,3.733]
["bitfinex","ETHUSD",1740848301829,4.71475,2215.0,2214.5,5.33]
["bitfinex","ETHUSD",1740848301830,4.51532,2214.7,2214.5,5.33]
["bitfinex","ETHUSD",1740848302017,4.51512,2214.8,2214.6,3.734]
["bitfinex","ETHUSD",1740848302219,0.2,2215.0,2214.8,4.51499]
["bitfinex","ETHUSD",1740848302418,0.2,2215.0,2214.9,4.56001141]
["bitfinex","ETHUSD",1740848302732,0.2,2215.0,2214.6,9.15574]
["bitfinex","ETHUSD",1740848302933,0.2,2215.0,2214.7,4.51519]
["bitfinex","ETHUSD",1740848303118,0.2,2215.0,2214.8,0.04514456]
["bitfinex","ETHUSD",1740848303331,0.2,2215.0,2214.6,3.734]
["bitfinex","ETHUSD",1740848303704,0.2,2215.0,2214.7,0.04514623]
["bitfinex","ETHUSD",1740848304013,0.2,2215.0,2214.6,3.734]
["bitfinex","ETHUSD",1740848304198,4.71479,2215.0,2214.6,3.77]
["bitfinex","ETHUSD",1740848304397,0.2,2215.0,2214.8,4.51503]
["bitfinex","ETHUSD",1740848304647,0.2,2215.0,2214.9,4.51487]
["bitfinex","ETHUSD",1740848305335,1e-05,2215.0,2214.9,21.01020479]
["bitfinex","ETHUSD",1740848305631,0.2514544,2216.3,2216.2,4.51222]
["bitfinex","ETHUSD",1740848305838,0.2514544,2216.3,2215.8,0.8202]
["bitfinex","ETHUSD",1740848305839,0.2514544,2216.3,2216.0,4.51261]
["bitfinex","ETHUSD",1740848306044,0.2514544,2216.3,2216.2,4.51222]
["bitfinex","ETHUSD",1740848306527,0.2514544,2216.3,2216.2,4.55733595]
["bitfinex","ETHUSD",1740848306734,0.2514544,2216.3,2216.1,4.51231]
["bitfinex","ETHUSD",1740848306908,0.2514544,2216.3,2216.0,5.33]
["bitfinex","ETHUSD",1740848307107,5.5165644,2216.3,2216.0,5.33]
["bitfinex","ETHUSD",1740848307320,0.2514544,2216.3,2216.0,5.33]
["bitfinex","ETHUSD",1740848307503,0.2514544,2216.3,2216.0,5.37512186]
["bitfinex","ETHUSD",1740848307827,0.2514544,2216.3,2216.0,5.33]
["bitfinex","ETHUSD",1740848308043,0.2514544,2216.3,2216.0,9.8426]
["bitfinex","ETHUSD",1740848308199,0.2514544,2216.3,2216.2,4.51222]
["bitfinex","ETHUSD",1740848308635,0.2514544,2216.3,2216.2,5.95219428]
["bitfinex","ETHUSD",1740848308944,0.2514544,2216.3,2216.0,5.33]
["bitfinex","ETHUSD",1740848309108,4.51243,2216.1,2216.0,5.33]
["bitfinex","ETHUSD",1740848309310,4.51237,2216.2,2216.0,5.33]
["bitfinex","ETHUSD",1740848309803,0.2514544,2216.3,2215.8,3.817]
["bitfinex","ETHUSD",1740848309804,4.51265,2216.0,2215.8,3.817]
["bitfinex","ETHUSD",1740848310004,4.51235,2216.2,2215.8,3.817]
["bitfinex","ETHUSD",1740848310231,4.7635444,2216.3,2215.8,8.32993]
["bitfinex","ETHUSD",1740848310427,4.7635444,2216.3,2215.0,4.51451]
["bitfinex","ETHUSD",1740848310428,0.753,2216.2,2215.2,12.9502]
["bitfinex","ETHUSD",1740848310640,4.51299,2215.9,2215.4,4.51375]
["bitfinex","ETHUSD",1740848310821,4.51296,2215.9,2215.4,4.51375]
["bitfinex","ETHUSD",1740848311027,4.51263,2216.0,2215.5,4.51361]
["bitfinex","ETHUSD",1740848311247,0.753,2216.2,2215.9,4.5127]
["bitfinex","ETHUSD",1740848311457,0.2514544,2216.3,2215.5,1.56028942]
["bitfinex","ETHUSD",1740848311458,0.2514544,2216.3,2215.6,5.33]
["bitfinex","ETHUSD",1740848311658,0.2514544,2216.3,2215.9,4.51269]
["bitfinex","ETHUSD",1740848311828,4.51296,2215.9,2215.6,5.33]
["bitfinex","ETHUSD",1740848312034,4.51222,2216.2,2215.5,4.51347]
["bitfinex","ETHUSD",1740848312235,4.5126,2216.1,2215.6,0.04512926]
["bitfinex","ETHUSD",1740848312423,4.51305,2215.8,2215.4,4.51385]
["bitfinex","ETHUSD",1740848312737,5.26594,2215.9,2215.4,4.51376]
["bitfinex","ETHUSD",1740848312938,4.5132,2215.8,2215.3,9.168]
["bitfinex","ETHUSD",1740848313161,4.51304,2215.8,2215.4,4.51376]
["bitfinex","ETHUSD",1740848313462,4.51364,2215.6,2215.3,9.168]
["bitfinex","ETHUSD",1740848313816,4.51326,2215.7,2215.3,5.33]
["bitfinex","ETHUSD",1740848314158,4.51334,2215.7,2215.3,5.33]
["bitfinex","ETHUSD",1740848314359,5.26596,2215.9,2215.3,5.33]
["bitfinex","ETHUSD",1740848314535,4.51307,2215.8,2215.4,4.51383]
["bitfinex","ETHUSD",1740848314857,5.26532,2216.2,2215.6,4.51335]
["bitfinex","ETHUSD",1740848315019,4.51281,2216.0,2215.5,5.33376]
["bitfinex","ETHUSD",1740848315349,0.04875078,2216.1,2215.5,5.33376]
["bitfinex","ETHUSD",1740848315350,4.51245,2216.1,2215.6,4.51336]
["bitfinex","ETHUSD",1740848315553,4.51298,2215.9,2215.5,0.8202]
["bitfinex","ETHUSD",1740848315718,0.2514544,2216.3,2215.6,5.33]
["bitfinex","ETHUSD",1740848315918,0.2514544,2216.3,2216.2,4.51222]
["bitfinex","ETHUSD",1740848316138,0.2514544,2216.3,2216.2,9.84222]
["bitfinex","ETHUSD",1740848316337,0.2514544,2216.3,2216.2,5.33]
["bitfinex","ETHUSD",1740848316541,0.30382917,2216.3,2216.2,5.33]
["bitfinex","ETHUSD",1740848316919,0.30382917,2216.3,2215.8,6.1502]
["bitfinex","ETHUSD",1740848317120,0.2514544,2216.3,2215.8,7.27032]
["bitfinex","ETHUSD",1740848317473,4.51243,2216.1,2215.8,5.33]
["bitfinex","ETHUSD",1740848317767,0.05279519,2216.0,2215.9,4.51275]
["bitfinex","ETHUSD",1740848317949,0.2514544,2216.3,2216.0,4.51248]
["bitfinex","ETHUSD",1740848318248,0.2514544,2216.3,2215.8,9.84289]
["bitfinex","ETHUSD",1740848318249,0.05279519,2216.2,2215.8,9.84289]
["bitfinex","ETHUSD",1740848318453,0.05279519,2216.2,2215.8,5.33]
["bitfinex","ETHUSD",1740848318673,4.51259,2216.1,2215.8,5.33]
["bitfinex","ETHUSD",1740848318819,4.51259,2216.1,2215.6,4.51343]
["bitfinex","ETHUSD",1740848318820,0.05279519,2216.1,2215.6,4.51343]
["bitfinex","ETHUSD",1740848319028,4.56532519,2216.1,2215.7,4.51315]
["bitfinex","ETHUSD",1740848319230,0.05279519,2216.1,2215.9,4.51275]
["bitfinex","ETHUSD",1740848319468,0.05279519,2216.1,2215.9,4.51274]
["bitfinex","ETHUSD",1740848319667,0.2514544,2216.3,2216.1,4.51231]
["bitfinex","ETHUSD",1740848319826,4.7634944,2216.3,2216.0,5.33]
["bitfinex","ETHUSD",1740848320028,0.0527295,2216.2,2216.0,5.33]
["bitfinex","ETHUSD",1740848320239,4.51243,2216.1,2216.0,5.33]
["bitfinex","ETHUSD",1740848320662,0.05265068,2216.1,2216.0,5.33]
["bitfinex","ETHUSD",1740848320831,4.56508068,2216.1,2216.0,5.33]
["bitfinex","ETHUSD",1740848321158,4.56508068,2216.1,2215.7,4.51314]
["bitfinex","ETHUSD",1740848321340,9.07762068,2216.1,2215.8,0.04512537]
["bitfinex","ETHUSD",1740848321537,4.51341,2215.7,2215.5,3.838]
["bitfinex","ETHUSD",1740848321849,4.51393,2215.4,2215.2,3.844]
["bitfinex","ETHUSD",1740848322053,4.5660562,2215.6,2215.2,8.40332816]
["bitfinex","ETHUSD",1740848322258,0.05247992,2215.3,2215.2,8.40332816]
["bitfinex","ETHUSD",1740848322477,4.51316,2215.8,2215.2,8.40332816]
["bitfinex","ETHUSD",1740848322767,0.807,2215.9,2215.2,3.88913816]
["bitfinex","ETHUSD",1740848322969,4.51339,2215.7,2215.2,8.40329816]
["bitfinex","ETHUSD",1740848323271,7.7635444,2216.3,2215.3,5.33]
["bitfinex","ETHUSD",1740848323272,1.0211544,2216.3,2215.3,5.33]
["bitfinex","ETHUSD",1740848323474,4.51243,2216.1,2215.7,4.51323]
["bitfinex","ETHUSD",1740848323677,4.51272,2216.0,2215.6,0.8174]
["bitfinex","ETHUSD",1740848324188,0.45614708,2216.0,2215.3,12.13]
["bitfinex","ETHUSD",1740848324352,4.51369,2215.5,2215.3,12.13]
["bitfinex","ETHUSD",1740848324681,0.7697,2215.1,2214.4,0.8174]
["bitfinex","ETHUSD",1740848325059,4.51553,2214.6,2214.4,0.8174]
["bitfinex","ETHUSD",1740848325261,0.04875078,2215.0,2214.3,5.33]
["bitfinex","ETHUSD",1740848325574,0.7697,2215.1,2214.4,0.04515424]
["bitfinex","ETHUSD",1740848325861,4.51525,2214.8,2214.4,0.92121542]
["bitfinex","ETHUSD",1740848326042,4.51528,2214.7,2214.3,5.33]
["bitfinex","ETHUSD",1740848326242,0.81845078,2215.1,2214.3,5.33]
["bitfinex","ETHUSD",1740848326243,0.04875078,2215.0,2214.3,5.33]
["bitfinex","ETHUSD",1740848326430,4.51529,2214.7,2214.2,3.837]
["bitfinex","ETHUSD",1740848326634,4.51564,2214.6,2214.2,3.837]
["bitfinex","ETHUSD",1740848326965,0.04875078,2214.8,2214.2,3.837]
["bitfinex","ETHUSD",1740848327166,4.51609,2214.3,2214.2,3.837]
["bitfinex","ETHUSD",1740848327462,4.51594,2214.4,2214.2,3.837]
["bitfinex","ETHUSD",1740848327682,4.51601,2214.4,2214.2,3.837]
["bitfinex","ETHUSD",1740848327867,9.03204,2214.4,2214.2,3.837]
["bitfinex","ETHUSD",1740848328170,4.5148,2215.0,2214.2,3.837]
["bitfinex","ETHUSD",1740848328171,0.7697,2214.9,2214.2,9.5507]
["bitfinex","ETHUSD",1740848328535,0.7697,2214.9,2214.2,20.86699]
["bitfinex","ETHUSD",1740848328862,4.56507931,2214.8,2214.2,16.3507]
["bitfinex","ETHUSD",1740848329048,4.56504931,2214.8,2214.3,4.51595]
["bitfinex","ETHUSD",1740848329254,0.04996931,2214.8,2214.7,4.51528]
["bitfinex","ETHUSD",1740848329454,9.31e-06,2214.8,2214.7,18.41089683]
["bitfinex","ETHUSD",1740848329657,9.79635,2215.7,2215.2,4.51422]
["bitfinex","ETHUSD",1740848329834,0.7697,2215.7,2215.3,8.3489]
["bitfinex","ETHUSD",1740848330031,0.04848756,2215.6,2215.3,3.835]
["bitfinex","ETHUSD",1740848330252,4.51385,2215.4,2215.3,3.835]
["bitfinex","ETHUSD",1740848330972,4.51425,2215.3,2214.8,20.47998]
["bitfinex","ETHUSD",1740848331137,4.51425,2215.3,2214.8,20.47995]
["bitfinex","ETHUSD",1740848331443,4.51456,2215.1,2214.8,15.965]
["bitfinex","ETHUSD",1740848331651,4.56282756,2215.2,2214.9,0.04514371]
["bitfinex","ETHUSD",1740848331652,0.04848756,2215.2,2214.9,0.04514371]
["bitfinex","ETHUSD",1740848331848,4.51345,2215.6,2214.9,4.55991264]
["bitfinex","ETHUSD",1740848332029,0.04848756,2215.1,2215.0,4.51456]
["bitfinex","ETHUSD",1740848332239,4.51439,2215.2,2214.8,9.165]
["bitfinex","ETHUSD",1740848332566,0.04848756,2215.1,2214.9,4.5598227]
["bitfinex","ETHUSD",1740848332871,4.5144,2215.2,2214.8,13.68007]
["bitfinex","ETHUSD",1740848333047,0.04848756,2215.0,2214.8,9.165]
["bitfinex","ETHUSD",1740848333250,4.51454,2215.1,2214.8,9.165]
["bitfinex","ETHUSD",1740848333570,4.51487,2214.9,2214.8,3.835]
["bitfinex","ETHUSD",1740848333774,4.56335756,2214.9,2214.8,3.835]
["bitfinex","ETHUSD",1740848334000,4.51536,2214.7,2214.4,5.33]
["bitfinex","ETHUSD",1740848334205,0.04848756,2214.9,2214.5,4.51561]
["bitfinex","ETHUSD",1740848334399,4.51471,2215.0,2214.6,4.56062921]
["bitfinex","ETHUSD",1740848334558,0.04884263,2214.8,2214.6,4.56062921]
["bitfinex","ETHUSD",1740848334761,9.02947,2215.0,2214.6,0.04514921]
["bitfinex","ETHUSD",1740848334960,4.56372263,2214.9,2214.5,4.51561]
["bitfinex","ETHUSD",1740848335161,0.04884263,2214.9,2214.6,4.56049922]
["bitfinex","ETHUSD",1740848335563,0.09759341,2214.9,2214.4,10.850979]
["bitfinex","ETHUSD",1740848335763,4.51569,2214.5,2214.4,5.33]
["bitfinex","ETHUSD",1740848336059,4.56328381,2214.5,2214.2,4.1917]
["bitfinex","ETHUSD",1740848336291,0.04759381,2214.5,2214.2,9.5217]
["bitfinex","ETHUSD",1740848336493,0.04759381,2214.5,2214.3,4.51608]
["bitfinex","ETHUSD",1740848336764,0.04758066,2214.4,2214.2,9.5217]
["bitfinex","ETHUSD",1740848336968,0.04758066,2214.4,2214.3,12.7113315]
["bitfinex","ETHUSD",1740848337181,4.51483,2215.0,2214.5,4.51558]
["bitfinex","ETHUSD",1740848337393,4.51637,2214.2,2213.9,9.132]
["bitfinex","ETHUSD",1740848337565,4.51657,2214.1,2213.9,9.132]
["bitfinex","ETHUSD",1740848337770,0.04721242,2214.0,2213.9,13.64873]
["bitfinex","ETHUSD",1740848338001,4.51582,2214.5,2214.1,4.51645]
["bitfinex","ETHUSD",1740848338304,0.04696253,2214.4,2214.1,4.51645]
["bitfinex","ETHUSD",1740848338608,0.04696253,2214.4,2214.2,0.04515781]
["bitfinex","ETHUSD",1740848338786,0.04696253,2214.4,2213.9,9.132]
["bitfinex","ETHUSD",1740848338967,4.51666,2214.1,2213.9,5.33]
["bitfinex","ETHUSD",1740848339164,0.04667313,2214.0,2213.4,4.5853]
["bitfinex","ETHUSD",1740848339365,4.51652,2214.1,2213.5,0.04516958]
["bitfinex","ETHUSD",1740848339563,0.04663366,2214.0,2213.5,4.51762]
["bitfinex","ETHUSD",1740848339872,4.56339366,2214.0,2213.6,4.51741]
["bitfinex","ETHUSD",1740848340072,4.56339366,2214.0,2213.6,4.51751]
["bitfinex","ETHUSD",1740848340271,4.51691,2213.9,2213.4,9.10315]
["bitfinex","ETHUSD",1740848340462,4.51723,2213.8,2213.4,10.028445]
["bitfinex","ETHUSD",1740848340662,4.51723,2213.8,2213.2,4.51815]
["bitfinex","ETHUSD",1740848340663,4.51743,2213.7,2213.2,4.51815]
["bitfinex","ETHUSD",1740848340867,9.03485,2213.7,2213.3,3.817]
["bitfinex","ETHUSD",1740848341067,0.04527842,2213.6,2213.3,3.817]
["bitfinex","ETHUSD",1740848341412,0.04527842,2213.6,2213.4,0.04517448]
["bitfinex","ETHUSD",1740848341627,0.04527842,2213.6,2213.5,4.51773]
["bitfinex","ETHUSD",1740848341780,5.31788,2214.2,2213.7,4.51723]
["bitfinex","ETHUSD",1740848342122,4.51766,2213.6,2213.3,3.817]
["bitfinex","ETHUSD",1740848342326,0.04406739,2213.5,2213.4,4.51782]
["bitfinex","ETHUSD",1740848342528,4.51695,2213.9,2213.4,9.89299477]
["bitfinex","ETHUSD",1740848342724,4.5173,2213.8,2213.4,9.84791]
["bitfinex","ETHUSD",1740848342887,4.51767,2213.6,2213.4,5.33]
["bitfinex","ETHUSD",1740848343331,4.51746,2213.7,2213.4,5.33]
["bitfinex","ETHUSD",1740848343627,4.51773,2213.5,2213.4,5.33]
["bitfinex","ETHUSD",1740848344339,4.51799,2213.4,2213.1,5.33]
["bitfinex","ETHUSD",1740848344626,4.51787,2213.5,2213.1,9.84854]
["bitfinex","ETHUSD",1740848344783,0.04406739,2213.3,2213.1,5.33]
["bitfinex","ETHUSD",1740848344984,4.51801,2213.4,2213.1,5.33]
["bitfinex","ETHUSD",1740848345184,4.56234739,2213.3,2213.1,5.33]
["bitfinex","ETHUSD",1740848345428,0.04406739,2213.3,2213.1,5.33]
["bitfinex","ETHUSD",1740848345588,0.04406739,2213.3,2212.9,12.83163]
["bitfinex","ETHUSD",1740848345589,4.51834,2213.2,2213.0,5.33]
["bitfinex","ETHUSD",1740848345788,4.51801,2213.4,2213.0,9.84867]
["bitfinex","ETHUSD",1740848346117,0.34418145,2214.2,2213.0,9.84867]
["bitfinex","ETHUSD",1740848346118,0.8092,2214.4,2214.0,4.51658]
["bitfinex","ETHUSD",1740848346428,4.51659,2214.1,2213.7,8.31819]
["bitfinex","ETHUSD",1740848346601,4.51673,2214.0,2213.7,3.801]
["bitfinex","ETHUSD",1740848346802,4.51659,2214.1,2213.7,3.801]
["bitfinex","ETHUSD",1740848346803,4.51711,2213.8,2213.7,3.801]
["bitfinex","ETHUSD",1740848347122,0.8092,2213.8,2213.2,9.125]
["bitfinex","ETHUSD",1740848347286,4.51807,2213.4,2213.2,5.33]
["bitfinex","ETHUSD",1740848347482,4.51782,2213.5,2213.2,5.33]
["bitfinex","ETHUSD",1740848347684,4.51814,2213.3,2213.2,5.33]
["bitfinex","ETHUSD",1740848347900,4.51846,2213.2,2213.0,3.794]
["bitfinex","ETHUSD",1740848348120,4.51854,2213.1,2213.0,3.794]
["bitfinex","ETHUSD",1740848348725,4.56685078,2213.4,2213.0,3.794]
["bitfinex","ETHUSD",1740848349026,4.51827,2213.3,2213.0,3.794]
["bitfinex","ETHUSD",1740848349830,0.8092,2213.8,2212.9,9.84895]
["bitfinex","ETHUSD",1740848349831,0.8092,2213.8,2212.9,9.84891]
["bitfinex","ETHUSD",1740848350046,9.03612,2213.4,2212.9,9.84891]
["bitfinex","ETHUSD",1740848350329,4.51848,2213.2,2212.9,5.33]
["bitfinex","ETHUSD",1740848350492,4.56693078,2213.3,2212.9,9.84895]
["bitfinex","ETHUSD",1740848350689,4.51845,2213.2,2212.9,5.33]
["bitfinex","ETHUSD",1740848350912,4.51867,2213.1,2212.9,5.33]
["bitfinex","ETHUSD",1740848351126,4.51845,2213.2,2212.9,5.33]
["bitfinex","ETHUSD",1740848351328,4.51804,2213.4,2213.0,4.51875]
["bitfinex","ETHUSD",1740848351500,4.51732,2213.7,2213.0,0.04518237]
["bitfinex","ETHUSD",1740848351701,4.5174,2213.7,2213.3,4.51799]
["bitfinex","ETHUSD",1740848352087,4.51778,2213.5,2213.1,6.1058]
["bitfinex","ETHUSD",1740848352328,4.51814,2213.3,2213.1,5.33]
["bitfinex","ETHUSD",1740848352503,0.8092,2213.8,2213.1,5.33]
["bitfinex","ETHUSD",1740848352702,4.51746,2213.7,2213.2,4.51817]
["bitfinex","ETHUSD",1740848352928,4.51781,2213.5,2213.1,5.33]
["bitfinex","ETHUSD",1740848353099,4.51821,2213.3,2213.1,5.33]
["bitfinex","ETHUSD",1740848353302,4.51797,2213.4,2213.1,5.33]
["bitfinex","ETHUSD",1740848354192,4.51775,2213.5,2213.1,9.84845]
["bitfinex","ETHUSD",1740848354525,0.04875078,2213.7,2213.1,7.82402]
["bitfinex","ETHUSD",1740848354690,4.51753,2213.6,2213.1,12.34256]
["bitfinex","ETHUSD",1740848354890,4.51774,2213.5,2213.1,12.34256]
["bitfinex","ETHUSD",1740848355087,4.56615078,2213.7,2213.1,12.34243]
["bitfinex","ETHUSD",1740848355293,4.51732,2213.7,2213.3,4.51806]
["bitfinex","ETHUSD",1740848356093,5.51574,2214.5,2213.4,0.7758]
["bitfinex","ETHUSD",1740848356094,4.51693,2213.9,2213.4,0.7758]
["bitfinex","ETHUSD",1740848356293,4.51734,2213.7,2213.3,6.204133]
["bitfinex","ETHUSD",1740848356537,4.51747,2213.7,2213.3,9.84811]
["bitfinex","ETHUSD",1740848356742,4.51747,2213.7,2213.3,5.33]
["bitfinex","ETHUSD",1740848356926,4.5176,2213.6,2213.3,5.33]
["bitfinex","ETHUSD",1740848357435,4.56601078,2213.8,2213.4,4.51792]
["bitfinex","ETHUSD",1740848357609,4.51671,2214.0,2213.3,5.33]
["bitfinex","ETHUSD",1740848357812,4.51765,2213.6,2213.3,5.33]
["bitfinex","ETHUSD",1740848358118,4.51727,2213.8,2213.3,9.84801]
["bitfinex","ETHUSD",1740848358339,4.517,2213.9,2213.4,4.56308786]
["bitfinex","ETHUSD",1740848358506,4.517,2213.9,2213.5,4.51765]
["bitfinex","ETHUSD",1740848358707,4.5169,2214.0,2213.6,4.51743]
["bitfinex","ETHUSD",1740848358931,4.51691,2213.9,2213.5,4.51762]
["bitfinex","ETHUSD",1740848359141,0.8092,2214.2,2213.5,10.059762]
["bitfinex","ETHUSD",1740848359339,14.25891,2214.6,2214.1,4.51635]
["bitfinex","ETHUSD",1740848359741,4.51569,2214.5,2214.1,4.51635]
["bitfinex","ETHUSD",1740848359906,9.7434,2214.6,2214.2,4.51613]
["bitfinex","ETHUSD",1740848360107,14.25897,2214.6,2214.1,4.5165]
["bitfinex","ETHUSD",1740848360305,14.25897,2214.6,2214.2,4.5163]
["bitfinex","ETHUSD",1740848360506,0.7713,2215.0,2214.2,7.62423761]
["bitfinex","ETHUSD",1740848360744,4.51499,2214.9,2214.4,4.51577]
["bitfinex","ETHUSD",1740848361041,0.7713,2215.0,2214.4,0.04515372]
["bitfinex","ETHUSD",1740848361228,19.58086,2215.6,2214.7,4.51528]
["bitfinex","ETHUSD",1740848361429,14.26086,2215.6,2215.1,4.51433]
["bitfinex","ETHUSD",1740848361629,0.7713,2215.6,2215.4,4.51381]
["bitfinex","ETHUSD",1740848361830,0.7861,2215.9,2215.5,4.51356]
["bitfinex","ETHUSD",1740848362031,9.02504,2216.1,2215.6,4.51325]
["bitfinex","ETHUSD",1740848362238,4.51273,2216.0,2215.5,4.51356]
["bitfinex","ETHUSD",1740848362543,4.51279,2216.0,2215.5,10.466586]
["bitfinex","ETHUSD",1740848362707,4.51279,2216.0,2215.6,0.04512961]
["bitfinex","ETHUSD",1740848362909,4.51252,2216.1,2215.6,4.55846961]
["bitfinex","ETHUSD",1740848363205,5.5496944,2216.3,2215.7,4.5132]
["bitfinex","ETHUSD",1740848363410,5.5496944,2216.3,2215.9,4.51283]
["bitfinex","ETHUSD",1740848363611,0.2514544,2216.3,2216.0,4.55760468]
["bitfinex","ETHUSD",1740848363857,0.2514544,2216.3,2216.0,8.26348]
["bitfinex","ETHUSD",1740848364057,4.7636244,2216.3,2216.0,3.751]
["bitfinex","ETHUSD",1740848364268,0.2514544,2216.3,2216.0,3.751]
["bitfinex","ETHUSD",1740848364760,4.51243,2216.1,2216.0,3.751]
["bitfinex","ETHUSD",1740848365277,4.7635044,2216.3,2216.0,3.751]
["bitfinex","ETHUSD",1740848365457,0.2514544,2216.3,2216.0,8.26346]
["bitfinex","ETHUSD",1740848365755,9.02476,2216.2,2216.0,3.751]
["bitfinex","ETHUSD",1740848365960,4.7635744,2216.3,2216.0,3.751]
["bitfinex","ETHUSD",1740848366159,0.2514544,2216.3,2216.0,3.751]
["bitfinex","ETHUSD",1740848366664,0.2514544,2216.3,2216.2,4.51222]
["bitfinex","ETHUSD",1740848366817,0.2514544,2216.3,2216.2,9.84222]
["bitfinex","ETHUSD",1740848367015,0.2514544,2216.3,2216.2,5.33]
["bitfinex","ETHUSD",1740848367839,4.7634744,2216.3,2216.2,5.33]
["bitfinex","ETHUSD",1740848368043,0.2514544,2216.3,2215.9,8.28076284]
["bitfinex","ETHUSD",1740848368261,4.51223,2216.2,2215.9,3.723]
["bitfinex","ETHUSD",1740848368462,4.51222,2216.2,2215.9,3.723]
["bitfinex","ETHUSD",1740848368624,0.2514544,2216.3,2215.9,3.723]
["bitfinex","ETHUSD",1740848368823,0.2514544,2216.3,2215.9,8.23566]
["bitfinex","ETHUSD",1740848369024,4.7635744,2216.3,2215.9,3.723]
["bitfinex","ETHUSD",1740848369263,1.0375544,2216.3,2215.9,3.723]
["bitfinex","ETHUSD",1740848369561,4.51254,2216.1,2215.8,5.33]
["bitfinex","ETHUSD",1740848369766,4.51285,2215.9,2215.6,5.33]
["bitfinex","ETHUSD",1740848370061,1.0375544,2216.3,2215.6,5.33]
["bitfinex","ETHUSD",1740848370361,5.5496544,2216.3,2215.8,4.51292]
["bitfinex","ETHUSD",1740848370534,1.0375544,2216.3,2215.7,0.8044]
["bitfinex","ETHUSD",1740848370729,4.51235,2216.2,2215.7,4.51316]
["bitfinex","ETHUSD",1740848371057,5.5496744,2216.3,2215.8,4.51295]
["bitfinex","ETHUSD",1740848371367,4.51243,2216.2,2215.7,4.51313]
["bitfinex","ETHUSD",1740848371774,9.02481,2216.2,2215.6,11.51334249]
["bitfinex","ETHUSD",1740848371955,0.04875078,2216.1,2215.8,4.51302]
["bitfinex","ETHUSD",1740848372285,4.51223,2216.2,2215.8,4.51302]
["bitfinex","ETHUSD",1740848372488,0.2514544,2216.3,2215.8,0.04512946]
["bitfinex","ETHUSD",1740848372855,0.2514544,2216.3,2216.1,4.51232]
["bitfinex","ETHUSD",1740848373065,0.2514544,2216.3,2216.0,9.8426]
["bitfinex","ETHUSD",1740848373266,0.2514544,2216.3,2216.2,4.51222]
["bitfinex","ETHUSD",1740848374288,0.2514544,2216.3,2216.2,4.55733502]
["bitfinex","ETHUSD",1740848374491,0.2514544,2216.3,2216.2,9.88733502]
["bitfinex","ETHUSD",1740848374696,0.2514544,2216.3,2216.2,9.84222]
["bitfinex","ETHUSD",1740848375067,4.4e-06,2216.3,2216.2,16.64222]
["bitfinex","ETHUSD",1740848375315,4.4e-06,2216.3,2216.2,20.5633493]
["bitfinex","ETHUSD",1740848375795,0.002,2217.9,2216.4,0.8044]
["bitfinex","ETHUSD",1740848375999,0.002,2217.9,2217.8,4.50897]
["bitfinex","ETHUSD",1740848376297,0.002,2217.9,2217.8,4.5540539]
["bitfinex","ETHUSD",1740848376503,4.50623,2219.2,2217.8,4.5540539]
["bitfinex","ETHUSD",1740848376504,0.7861,2219.6,2219.1,4.50619]
["bitfinex","ETHUSD",1740848376654,0.7861,2219.6,2219.0,3.771]
["bitfinex","ETHUSD",1740848376998,4.50712,2218.8,2218.2,0.8044]
["bitfinex","ETHUSD",1740848377203,4.50734,2218.6,2217.9,12.13]
["bitfinex","ETHUSD",1740848377369,0.04875078,2218.5,2217.8,0.8044]
["bitfinex","ETHUSD",1740848377557,4.50831,2218.2,2217.8,0.8044]
["bitfinex","ETHUSD",1740848378061,3.7861,2218.9,2217.8,0.8044]
["bitfinex","ETHUSD",1740848378062,0.0491647,2218.1,2217.8,0.8044]
["bitfinex","ETHUSD",1740848378400,8.29296,2218.9,2218.0,4.50845]
["bitfinex","ETHUSD",1740848378579,0.09791548,2218.8,2217.7,5.33]
["bitfinex","ETHUSD",1740848378780,4.50847,2218.1,2217.7,5.33]
["bitfinex","ETHUSD",1740848378988,3.8299,2218.5,2217.6,10.586]
["bitfinex","ETHUSD",1740848379159,0.04919091,2218.0,2217.1,4.6106]
["bitfinex","ETHUSD",1740848379359,4.50979,2217.4,2217.1,0.8036]
["bitfinex","ETHUSD",1740848379711,4.5103,2217.2,2216.9,5.33]
["bitfinex","ETHUSD",1740848380006,4.55931749,2217.1,2216.7,3.806]
["bitfinex","ETHUSD",1740848380158,4.51085,2216.9,2216.7,3.806]
["bitfinex","ETHUSD",1740848380365,4.511,2216.8,2216.4,0.8036]
["bitfinex","ETHUSD",1740848380559,0.04879749,2216.7,2216.2,3.807]
["bitfinex","ETHUSD",1740848380790,4.51196,2216.4,2216.2,3.807]
["bitfinex","ETHUSD",1740848380992,4.55976816,2216.3,2215.8,14.35582]
["bitfinex","ETHUSD",1740848381266,0.04774816,2216.3,2215.8,11.358822]
["bitfinex","ETHUSD",1740848381497,4.5124,2216.2,2215.6,5.31687]
["bitfinex","ETHUSD",1740848381657,0.04774816,2216.3,2215.7,0.0451246]
["bitfinex","ETHUSD",1740848381863,0.04769567,2216.1,2216.0,4.51263]
["bitfinex","ETHUSD",1740848382096,4.51179,2216.5,2216.0,4.51245]
["bitfinex","ETHUSD",1740848382305,0.8299,2217.1,2216.1,4.75563737]
["bitfinex","ETHUSD",1740848382485,0.04675057,2216.4,2216.3,5.32261]
["bitfinex","ETHUSD",1740848382689,13.47405,2217.3,2216.8,4.51081]
["bitfinex","ETHUSD",1740848382900,13.47405,2217.3,2216.4,6.8]
["bitfinex","ETHUSD",1740848382901,8.964,2217.3,2216.4,6.8]
["bitfinex","ETHUSD",1740848383102,0.04517575,2217.2,2217.1,4.51039]
["bitfinex","ETHUSD",1740848383261,0.04517575,2217.2,2217.1,5.412481]
["bitfinex","ETHUSD",1740848383460,0.04875078,2217.9,2216.9,6.8]
["bitfinex","ETHUSD",1740848383673,0.04875078,2217.9,2216.8,5.33]
["bitfinex","ETHUSD",1740848383674,0.04875078,2217.9,2216.7,3.807]
["bitfinex","ETHUSD",1740848383878,4.51031,2217.2,2216.7,8.31801]
["bitfinex","ETHUSD",1740848384088,4.50993,2217.4,2216.7,3.807]
["bitfinex","ETHUSD",1740848384292,4.50993,2217.4,2216.9,4.51071]
["bitfinex","ETHUSD",1740848384469,4.51083,2216.9,2216.7,3.807]
["bitfinex","ETHUSD",1740848384669,0.04517575,2217.3,2216.7,3.807]
["bitfinex","ETHUSD",1740848384898,4.50951,2217.6,2216.9,4.51065]
["bitfinex","ETHUSD",1740848385083,0.04517575,2217.2,2216.7,8.31803]
["bitfinex","ETHUSD",1740848385294,4.55847078,2217.5,2216.7,10.607]
["bitfinex","ETHUSD",1740848385507,4.50886,2217.9,2216.7,10.607]
["bitfinex","ETHUSD",1740848385508,4.51,2217.3,2216.7,8.31818]
["bitfinex","ETHUSD",1740848385711,4.51052,2217.1,2216.7,3.807]
["bitfinex","ETHUSD",1740848386018,0.04517575,2217.0,2216.5,3.815]
["bitfinex","ETHUSD",1740848386184,4.51019,2217.2,2216.7,4.51107]
["bitfinex","ETHUSD",1740848386507,4.51019,2217.2,2216.5,10.615]
["bitfinex","ETHUSD",1740848386508,4.55568575,2217.1,2216.6,4.51121]
["bitfinex","ETHUSD",1740848386715,4.55568575,2217.1,2216.6,9.02251]
["bitfinex","ETHUSD",1740848387214,4.55568575,2217.1,2216.5,10.615]
["bitfinex","ETHUSD",1740848387215,0.04517575,2217.1,2216.5,10.615]
["bitfinex","ETHUSD",1740848387374,4.51063,2217.0,2216.5,15.12655]
["bitfinex","ETHUSD",1740848387575,4.51111,2216.8,2216.5,10.615]
["bitfinex","ETHUSD",1740848387795,0.04517575,2216.7,2216.5,10.615]
["bitfinex","ETHUSD",1740848388008,4.51089,2216.9,2216.5,3.815]
["bitfinex","ETHUSD",1740848388212,0.04517575,2216.8,2216.5,3.815]
["bitfinex","ETHUSD",1740848388576,4.51082,2216.9,2216.5,3.815]
["bitfinex","ETHUSD",1740848388774,4.55652575,2216.7,2216.5,3.815]
["bitfinex","ETHUSD",1740848389119,4.51142,2216.6,2216.2,4.51214]
["bitfinex","ETHUSD",1740848389319,0.04517575,2216.6,2216.2,4.51218]
["bitfinex","ETHUSD",1740848389483,4.55677575,2216.6,2216.2,6.93671127]
["bitfinex","ETHUSD",1740848389681,4.5116,2216.6,2216.2,5.33]
["bitfinex","ETHUSD",1740848389984,4.51194,2216.4,2216.2,5.33]
["bitfinex","ETHUSD",1740848390189,0.04875078,2216.3,2215.9,5.33]
["bitfinex","ETHUSD",1740848390405,0.7608,2216.6,2215.9,5.37512519]
["bitfinex","ETHUSD",1740848390621,0.04517575,2216.2,2216.1,5.32283]
["bitfinex","ETHUSD",1740848390781,4.5109,2216.9,2216.1,5.36794374]
["bitfinex","ETHUSD",1740848390976,0.7608,2217.0,2216.5,4.51151]
["bitfinex","ETHUSD",1740848391177,0.7608,2217.0,2216.7,4.51108]
["bitfinex","ETHUSD",1740848391403,4.51008,2217.3,2216.9,4.51065]
["bitfinex","ETHUSD",1740848391608,0.7608,2217.8,2216.9,0.94726089]
["bitfinex","ETHUSD",1740848391781,4.50921,2217.7,2217.3,4.50985]
["bitfinex","ETHUSD",1740848392124,4.50921,2217.7,2217.2,4.50999]
["bitfinex","ETHUSD",1740848392125,4.50925,2217.7,2217.2,4.50999]
["bitfinex","ETHUSD",1740848392327,4.5094,2217.6,2217.2,9.83999]
["bitfinex","ETHUSD",1740848392491,4.50925,2217.7,2217.2,9.83999]
["bitfinex","ETHUSD",1740848392492,4.50925,2217.7,2217.2,5.33]
["bitfinex","ETHUSD",1740848392834,5.2699,2217.8,2217.2,5.33]
["bitfinex","ETHUSD",1740848392977,4.50971,2217.5,2217.2,5.33]
["bitfinex","ETHUSD",1740848393178,4.50936,2217.7,2217.2,5.33]
["bitfinex","ETHUSD",1740848393385,4.50936,2217.7,2217.3,4.50986]
["bitfinex","ETHUSD",1740848393727,0.7608,2218.1,2217.5,5.32005]
["bitfinex","ETHUSD",1740848393928,9.7248,2218.4,2217.6,4.55433573]
["bitfinex","ETHUSD",1740848394095,0.04875078,2218.3,2217.6,3.794]
["bitfinex","ETHUSD",1740848394420,4.50848,2218.1,2217.6,8.30337]
["bitfinex","ETHUSD",1740848394611,4.50848,2218.1,2217.6,8.34845961]
["bitfinex","ETHUSD",1740848394807,10.6212,2218.4,2217.6,3.794]
["bitfinex","ETHUSD",1740848395103,4.50917,2217.7,2217.6,3.794]
["bitfinex","ETHUSD",1740848395729,4.50937,2217.6,2217.5,5.33]
["bitfinex","ETHUSD",1740848396015,4.51011,2217.3,2217.0,0.67740054]
["bitfinex","ETHUSD",1740848396225,4.51039,2217.1,2217.0,0.67740054]
["bitfinex","ETHUSD",1740848396422,4.51001,2217.3,2217.0,0.67740054]
["bitfinex","ETHUSD",1740848396639,4.50967,2217.5,2217.0,5.18790054]
["bitfinex","ETHUSD",1740848396919,4.51039,2217.1,2217.0,0.67740054]
["bitfinex","ETHUSD",1740848397120,4.50994,2217.4,2217.0,5.18798054]
["bitfinex","ETHUSD",1740848397322,4.51023,2217.2,2217.0,0.67740054]
["bitfinex","ETHUSD",1740848397490,4.51063,2217.0,2216.7,9.112]
["bitfinex","ETHUSD",1740848397951,4.51022,2217.2,2216.7,15.517642]
["bitfinex","ETHUSD",1740848398093,4.51034,2217.2,2216.7,15.517642]
["bitfinex","ETHUSD",1740848398713,4.51071,2217.0,2216.4,3.778]
["bitfinex","ETHUSD",1740848398917,4.51072,2217.0,2216.5,4.55660696]
["bitfinex","ETHUSD",1740848399087,4.51072,2217.0,2216.6,4.55647824]
["bitfinex","ETHUSD",1740848399288,4.5103,2217.2,2216.6,4.55647824]
["bitfinex","ETHUSD",1740848399500,0.04651476,2216.9,2216.6,6.37407606]
["bitfinex","ETHUSD",1740848399697,4.50958,2217.5,2216.7,5.33]
["bitfinex","ETHUSD",1740848399898,0.04651476,2216.8,2216.7,9.84121]
["bitfinex","ETHUSD",1740848400101,4.50997,2217.4,2216.7,9.84121]
["bitfinex","ETHUSD",1740848400102,4.51029,2217.2,2216.7,9.84121]
["bitfinex","ETHUSD",1740848400511,4.51071,2217.0,2216.7,5.33]
["bitfinex","ETHUSD",1740848400711,4.51,2217.3,2216.8,4.55598541]
["bitfinex","ETHUSD",1740848400913,0.04875078,2217.6,2216.9,9.84064]
["bitfinex","ETHUSD",1740848401088,4.50971,2217.5,2217.0,0.04509842]
["bitfinex","ETHUSD",1740848401284,4.50971,2217.5,2217.0,4.51044]
["bitfinex","ETHUSD",1740848401489,4.50979,2217.4,2217.0,4.51044]
["bitfinex","ETHUSD",1740848401892,4.50979,2217.4,2216.9,6.141]
["bitfinex","ETHUSD",1740848402115,4.55813078,2217.6,2216.9,6.141]
["bitfinex","ETHUSD",1740848402317,4.51045,2217.1,2216.9,5.33]
["bitfinex","ETHUSD",1740848402515,4.51022,2217.2,2216.9,5.33]
["bitfinex","ETHUSD",1740848402716,4.51132,2216.7,2216.5,5.33]
["bitfinex","ETHUSD",1740848403114,4.51161,2216.5,2216.4,0.67740054]
["bitfinex","ETHUSD",1740848403317,4.51243,2216.1,2216.0,5.33]
["bitfinex","ETHUSD",1740848404598,5.27554,2216.4,2216.0,5.33]
["bitfinex","ETHUSD",1740848404800,4.51243,2216.1,2216.0,5.33]
["bitfinex","ETHUSD",1740848405538,4.51304,2215.8,2215.4,5.33]
["bitfinex","ETHUSD",1740848405730,0.04875078,2215.7,2215.0,5.33]
["bitfinex","ETHUSD",1740848405915,4.51431,2215.2,2214.9,0.67740054]
["bitfinex","ETHUSD",1740848406102,9.02871,2215.2,2214.9,0.67740054]
["bitfinex","ETHUSD",1740848406426,4.51467,2215.1,2214.8,6.0964]
["bitfinex","ETHUSD",1740848406728,4.51487,2214.9,2214.7,3.751]
["bitfinex","ETHUSD",1740848407040,4.51487,2214.9,2214.5,0.67740054]
["bitfinex","ETHUSD",1740848407239,4.5148,2215.0,2214.5,5.19289054]
["bitfinex","ETHUSD",1740848407442,4.51496,2214.9,2214.5,0.67740054]
["bitfinex","ETHUSD",1740848407592,4.51525,2214.8,2214.5,0.67740054]
["bitfinex","ETHUSD",1740848407799,4.51548,2214.6,2214.5,0.67740054]
["bitfinex","ETHUSD",1740848408094,0.7637,2215.3,2214.5,0.67740054]
["bitfinex","ETHUSD",1740848408095,9.7267,2215.6,2215.2,4.51413]
["bitfinex","ETHUSD",1740848408295,9.7267,2215.6,2214.5,8.68624059]
["bitfinex","ETHUSD",1740848408296,0.7637,2215.6,2215.0,3.751]
["bitfinex","ETHUSD",1740848408595,0.7637,2215.6,2214.7,12.13]
["bitfinex","ETHUSD",1740848408596,4.51437,2215.2,2214.7,12.13]
["bitfinex","ETHUSD",1740848408802,4.515,2214.9,2214.7,3.752]
["bitfinex","ETHUSD",1740848409009,4.51469,2215.0,2214.7,3.752]
["bitfinex","ETHUSD",1740848409227,4.51541,2214.7,2214.4,3.752]
["bitfinex","ETHUSD",1740848409430,4.51511,2214.8,2214.4,8.26789]
["bitfinex","ETHUSD",1740848409611,4.51529,2214.7,2214.4,3.752]
["bitfinex","ETHUSD",1740848409813,4.51569,2214.5,2214.1,6.0984]
["bitfinex","ETHUSD",1740848410163,4.51581,2214.5,2214.1,3.755]
["bitfinex","ETHUSD",1740848410655,9.03087,2214.7,2214.2,4.5162]
["bitfinex","ETHUSD",1740848410859,4.5155,2214.6,2214.2,4.5162]
["bitfinex","ETHUSD",1740848411074,5.2785,2215.0,2214.2,4.5162]
["bitfinex","ETHUSD",1740848411075,0.7637,2215.0,2214.4,4.51589]
["bitfinex","ETHUSD",1740848411216,4.51418,2215.3,2214.5,4.56080902]
["bitfinex","ETHUSD",1740848411425,4.51418,2215.3,2214.8,4.51499]
["bitfinex","ETHUSD",1740848411426,4.56303078,2215.2,2214.8,4.51499]
["bitfinex","ETHUSD",1740848411732,4.51487,2214.9,2214.8,3.758]
["bitfinex","ETHUSD",1740848411927,4.51527,2214.8,2214.3,7.5664]
["bitfinex","ETHUSD",1740848412146,4.51522,2214.8,2214.3,5.62477704]
["bitfinex","ETHUSD",1740848412317,4.51589,2214.4,2214.3,3.755]
["bitfinex","ETHUSD",1740848412651,4.51589,2214.4,2214.1,0.002]
["bitfinex","ETHUSD",1740848412823,4.5163,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740848413018,5.27911,2214.7,2214.2,4.51619]
["bitfinex","ETHUSD",1740848413216,4.51582,2214.5,2214.1,0.002]
["bitfinex","ETHUSD",1740848413448,5.27915,2214.7,2214.1,0.002]
["bitfinex","ETHUSD",1740848413449,5.27915,2214.7,2214.2,4.51628]
["bitfinex","ETHUSD",1740848413620,4.51498,2214.9,2214.4,4.51579]
["bitfinex","ETHUSD",1740848413820,4.51517,2214.8,2214.4,4.51579]
["bitfinex","ETHUSD",1740848414044,4.51517,2214.8,2214.2,9.84614]
["bitfinex","ETHUSD",1740848414045,0.7637,2215.0,2214.5,4.51566]
["bitfinex","ETHUSD",1740848414218,4.51438,2215.2,2214.7,9.03036]
["bitfinex","ETHUSD",1740848414418,5.27723,2215.6,2215.1,4.51446]
["bitfinex","ETHUSD",1740848414717,5.27723,2215.6,2215.1,4.51427]
["bitfinex","ETHUSD",1740848414917,4.51412,2215.3,2214.8,5.33]
["bitfinex","ETHUSD",1740848415213,4.51442,2215.2,2214.8,5.33]
["bitfinex","ETHUSD",1740848415446,0.04875078,2215.1,2214.8,5.33]
["bitfinex","ETHUSD",1740848415646,0.7637,2215.6,2215.1,4.51429]
["bitfinex","ETHUSD",1740848415846,4.51379,2215.5,2214.9,5.5895816]
["bitfinex","ETHUSD",1740848416015,4.56247078,2215.5,2215.1,4.51437]
["bitfinex","ETHUSD",1740848416218,4.51372,2215.5,2215.1,4.51437]
["bitfinex","ETHUSD",1740848416418,5.27668,2215.9,2215.2,4.51422]
["bitfinex","ETHUSD",1740848416638,4.5136,2215.6,2215.2,2.116962]
["bitfinex","ETHUSD",1740848416850,9.07598078,2215.6,2215.2,2.116962]
["bitfinex","ETHUSD",1740848417051,4.51396,2215.4,2215.1,5.33]
["bitfinex","ETHUSD",1740848417258,0.04875078,2215.4,2215.1,5.33]
["bitfinex","ETHUSD",1740848417472,4.51406,2215.4,2215.1,5.33]
["bitfinex","ETHUSD",1740848417838,4.51368,2215.5,2215.1,9.84438]
["bitfinex","ETHUSD",1740848418141,4.51368,2215.5,2215.1,5.33]
["bitfinex","ETHUSD",1740848418142,4.51397,2215.4,2215.1,5.33]
["bitfinex","ETHUSD",1740848418450,4.51304,2215.8,2215.1,9.8895541]
["bitfinex","ETHUSD",1740848418647,4.51304,2215.8,2215.1,5.33]
["bitfinex","ETHUSD",1740848418828,4.5138,2215.5,2215.1,5.33]
["bitfinex","ETHUSD",1740848419030,4.51426,2215.2,2215.1,5.33]
["bitfinex","ETHUSD",1740848419734,4.51459,2215.1,2214.6,4.51548]
["bitfinex","ETHUSD",1740848419960,5.27788,2215.3,2214.8,4.51497]
["bitfinex","ETHUSD",1740848420265,4.51418,2215.3,2214.9,4.51469]
["bitfinex","ETHUSD",1740848420640,4.51435,2215.2,2214.6,4.51532]
["bitfinex","ETHUSD",1740848420837,4.51417,2215.3,2214.5,0.04514642]
["bitfinex","ETHUSD",1740848421039,4.51446,2215.1,2214.5,0.98908464]
["bitfinex","ETHUSD",1740848421229,5.66611669,2215.7,2214.4,5.33]
["bitfinex","ETHUSD",1740848421230,4.51565,2214.6,2214.4,5.33]
["bitfinex","ETHUSD",1740848421432,4.51528,2214.7,2214.4,5.33]
["bitfinex","ETHUSD",1740848421741,4.51556,2214.6,2214.4,5.33]
["bitfinex","ETHUSD",1740848421931,4.51569,2214.5,2214.4,5.33]
["bitfinex","ETHUSD",1740848422135,4.51556,2214.6,2214.1,3.741]
["bitfinex","ETHUSD",1740848422136,4.5163,2214.2,2214.1,3.741]
["bitfinex","ETHUSD",1740848422349,4.51598,2214.4,2214.1,3.741]
["bitfinex","ETHUSD",1740848422535,4.51598,2214.4,2214.1,0.002]
["bitfinex","ETHUSD",1740848423038,4.51569,2214.5,2214.1,0.002]
["bitfinex","ETHUSD",1740848423239,0.7637,2215.0,2214.6,4.51543]
["bitfinex","ETHUSD",1740848423443,0.7637,2215.0,2214.5,4.51555]
["bitfinex","ETHUSD",1740848423642,4.56371078,2214.9,2214.5,4.51568]
["bitfinex","ETHUSD",1740848423854,4.51471,2215.0,2214.6,4.51546]
["bitfinex","ETHUSD",1740848424055,4.51471,2215.0,2214.5,4.51568]
["bitfinex","ETHUSD",1740848424242,9.02955,2215.0,2214.5,9.03125]
["bitfinex","ETHUSD",1740848424444,4.51471,2215.0,2214.5,9.03108]
["bitfinex","ETHUSD",1740848424640,0.7512,2215.3,2214.3,0.04515232]
["bitfinex","ETHUSD",1740848424641,4.51523,2214.8,2214.3,4.51602]
["bitfinex","ETHUSD",1740848424846,4.56404078,2214.7,2214.3,4.51602]
["bitfinex","ETHUSD",1740848425268,4.51475,2215.0,2214.3,0.04515582]
["bitfinex","ETHUSD",1740848425446,4.51475,2215.0,2214.5,4.51552]
["bitfinex","ETHUSD",1740848425646,4.51475,2215.0,2214.5,4.56067214]
["bitfinex","ETHUSD",1740848426568,9.02952,2215.0,2214.5,4.51552]
["bitfinex","ETHUSD",1740848426770,4.51604,2214.4,2214.1,0.002]
["bitfinex","ETHUSD",1740848426976,4.5162,2214.3,2214.1,0.002]
["bitfinex","ETHUSD",1740848427158,4.5163,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740848427349,5.28439,2214.7,2214.1,4.51841]
["bitfinex","ETHUSD",1740848427350,0.7691,2214.7,2214.1,4.51841]
["bitfinex","ETHUSD",1740848427540,0.7691,2215.0,2214.3,4.51595]
["bitfinex","ETHUSD",1740848427735,4.5158,2214.5,2214.1,0.002]
["bitfinex","ETHUSD",1740848427940,4.51598,2214.4,2214.1,0.002]
["bitfinex","ETHUSD",1740848428372,4.5163,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740848428537,4.51624,2214.3,2214.1,0.002]
["bitfinex","ETHUSD",1740848428965,4.5163,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740848429273,5.04484,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740848429473,0.52854,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740848429676,4.51611,2214.3,2214.1,0.002]
["bitfinex","ETHUSD",1740848430048,9.03231,2214.3,2214.1,0.002]
["bitfinex","ETHUSD",1740848430376,4.5163,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740848430778,4.56505078,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740848431077,4.5163,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740848431576,4.56505078,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740848432174,4.5163,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740848432352,4.56505078,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740848432738,9.83611,2214.3,2214.1,0.002]
["bitfinex","ETHUSD",1740848432961,4.56505078,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740848433353,4.51783,2213.5,2213.3,4.5082]
["bitfinex","ETHUSD",1740848433677,4.51757,2213.6,2213.0,0.8052]
["bitfinex","ETHUSD",1740848433980,4.56658078,2213.5,2213.0,0.8052]
["bitfinex","ETHUSD",1740848434273,4.51773,2213.5,2213.0,5.32375]
["bitfinex","ETHUSD",1740848434474,4.51767,2213.6,2213.0,5.32375]
["bitfinex","ETHUSD",1740848434677,4.51734,2213.7,2213.1,4.5184]
["bitfinex","ETHUSD",1740848434973,14.55543922,2214.1,2213.0,0.85038001]
["bitfinex","ETHUSD",1740848435272,4.51741,2213.7,2213.1,4.51841]
["bitfinex","ETHUSD",1740848435579,4.51715,2213.8,2213.3,4.51813]
["bitfinex","ETHUSD",1740848435938,14.30472,2214.1,2213.2,0.04518176]
["bitfinex","ETHUSD",1740848436271,6.0891,2214.1,2213.7,4.5172]
["bitfinex","ETHUSD",1740848436470,4.51641,2214.2,2213.7,4.5172]
["bitfinex","ETHUSD",1740848436784,0.04875078,2214.1,2213.7,4.51726]
["bitfinex","ETHUSD",1740848436943,0.807,2214.7,2213.8,0.04516973]
["bitfinex","ETHUSD",1740848437139,0.807,2215.0,2213.9,4.51691]
["bitfinex","ETHUSD",1740848437338,4.51531,2214.7,2214.2,4.5163]
["bitfinex","ETHUSD",1740848437578,4.51531,2214.7,2214.1,3.698]
["bitfinex","ETHUSD",1740848437876,4.51519,2214.8,2214.2,0.3698]
["bitfinex","ETHUSD",1740848438084,5.32,2215.2,2214.3,0.83535398]
["bitfinex","ETHUSD",1740848438379,4.51443,2215.2,2214.6,4.51541]
["bitfinex","ETHUSD",1740848438554,4.56318078,2215.2,2214.6,4.51541]
["bitfinex","ETHUSD",1740848438755,4.51446,2215.1,2214.4,9.84585]
["bitfinex","ETHUSD",1740848438952,4.51489,2214.9,2214.4,12.078035]
["bitfinex","ETHUSD",1740848439175,4.51489,2214.9,2214.4,7.562185]
["bitfinex","ETHUSD",1740848439380,4.51489,2214.9,2214.4,12.077985]
["bitfinex","ETHUSD",1740848439581,4.51419,2215.3,2214.4,7.562185]
["bitfinex","ETHUSD",1740848439746,4.5147,2215.0,2214.5,4.51554]
["bitfinex","ETHUSD",1740848440084,4.51523,2214.8,2214.4,5.33]
["bitfinex","ETHUSD",1740848440252,0.04875078,2214.9,2214.4,5.33]
["bitfinex","ETHUSD",1740848440467,4.51564,2214.6,2214.2,3.689]
["bitfinex","ETHUSD",1740848440975,4.51609,2214.3,2214.2,3.689]
["bitfinex","ETHUSD",1740848441283,4.51641,2214.2,2213.8,5.33]
["bitfinex","ETHUSD",1740848441583,5.32929,2214.8,2214.2,4.51621]
["bitfinex","ETHUSD",1740848441778,5.32,2215.0,2213.9,0.04516506]
["bitfinex","ETHUSD",1740848441981,0.04875078,2214.9,2214.0,0.7688]
["bitfinex","ETHUSD",1740848442142,4.51642,2214.2,2213.8,5.33]
["bitfinex","ETHUSD",1740848442343,4.51609,2214.3,2213.8,5.33]
["bitfinex","ETHUSD",1740848442544,0.451642,2214.2,2213.5,9.84771]
["bitfinex","ETHUSD",1740848442758,0.824,2214.5,2213.5,5.33]
["bitfinex","ETHUSD",1740848442759,4.56537078,2214.1,2213.5,5.33]
["bitfinex","ETHUSD",1740848442992,4.51633,2214.2,2213.7,4.51717]
["bitfinex","ETHUSD",1740848443140,4.51589,2214.4,2213.9,4.51678]
["bitfinex","ETHUSD",1740848443370,0.824,2214.5,2213.6,0.0451688]
["bitfinex","ETHUSD",1740848443544,0.824,2214.5,2213.5,5.33]
["bitfinex","ETHUSD",1740848443545,0.04875078,2214.3,2213.5,5.33]
["bitfinex","ETHUSD",1740848443746,4.51721,2213.8,2213.5,5.33]
["bitfinex","ETHUSD",1740848443990,0.04875078,2213.7,2213.5,5.33]
["bitfinex","ETHUSD",1740848444188,4.51631,2214.2,2213.7,4.51722]
["bitfinex","ETHUSD",1740848444346,0.04875078,2214.1,2213.6,4.51751]
["bitfinex","ETHUSD",1740848444547,4.5159,2214.4,2213.7,0.04516832]
["bitfinex","ETHUSD",1740848444742,4.5163,2214.2,2213.6,5.502131]
["bitfinex","ETHUSD",1740848444978,4.51672,2214.0,2213.5,9.84769]
["bitfinex","ETHUSD",1740848445286,4.51682,2214.0,2213.5,9.84768]
["bitfinex","ETHUSD",1740848445646,4.51706,2213.9,2213.5,5.33]
["bitfinex","ETHUSD",1740848445866,4.51678,2214.0,2213.5,4.51772]
["bitfinex","ETHUSD",1740848446071,5.32,2214.3,2213.3,6.0988]
["bitfinex","ETHUSD",1740848446280,4.51682,2214.0,2213.4,4.51776]
["bitfinex","ETHUSD",1740848446477,4.56566078,2213.9,2213.4,4.51785]
["bitfinex","ETHUSD",1740848446847,4.51641,2214.2,2213.6,4.51734]
["bitfinex","ETHUSD",1740848447047,4.51641,2214.2,2213.7,4.51723]
["bitfinex","ETHUSD",1740848447446,4.51641,2214.2,2213.6,4.51734]
["bitfinex","ETHUSD",1740848447447,4.51654,2214.1,2213.6,4.51734]
["bitfinex","ETHUSD",1740848447683,4.56561078,2214.0,2213.4,4.5178]
["bitfinex","ETHUSD",1740848447882,0.04875078,2214.0,2213.7,4.51729]
["bitfinex","ETHUSD",1740848448188,5.32,2214.3,2214.0,4.51667]
["bitfinex","ETHUSD",1740848448347,4.51605,2214.4,2213.7,4.51732]
["bitfinex","ETHUSD",1740848448547,4.51611,2214.3,2213.8,4.56209645]
["bitfinex","ETHUSD",1740848448782,4.51611,2214.3,2213.9,4.51691]
["bitfinex","ETHUSD",1740848448980,5.33974,2214.5,2214.0,4.51666]
["bitfinex","ETHUSD",1740848449153,4.85516181,2214.7,2213.9,4.51691]
["bitfinex","ETHUSD",1740848449154,4.51536,2214.7,2214.2,9.03241]
["bitfinex","ETHUSD",1740848449482,8.974,2214.8,2214.3,4.51594]
["bitfinex","ETHUSD",1740848449684,8.974,2214.8,2214.4,4.51588]
["bitfinex","ETHUSD",1740848450285,4.51497,2214.9,2214.4,4.51588]
["bitfinex","ETHUSD",1740848450512,4.51508,2214.8,2214.3,4.51605]
["bitfinex","ETHUSD",1740848451390,4.51531,2214.7,2214.2,9.84622]
["bitfinex","ETHUSD",1740848452082,0.04875078,2214.7,2214.2,9.84629]
["bitfinex","ETHUSD",1740848452287,4.51532,2214.7,2214.2,14.36247]
["bitfinex","ETHUSD",1740848452686,4.51511,2214.8,2214.3,4.51608]
["bitfinex","ETHUSD",1740848452888,5.33877,2215.0,2214.5,4.51561]
["bitfinex","ETHUSD",1740848453085,5.33877,2215.0,2214.5,9.03122]
["bitfinex","ETHUSD",1740848453293,9.85353,2215.0,2214.5,4.51561]
["bitfinex","ETHUSD",1740848453464,5.33876,2215.0,2214.5,4.51561]
["bitfinex","ETHUSD",1740848454292,4.5149,2214.9,2214.4,4.5158]
["bitfinex","ETHUSD",1740848454463,0.824,2215.0,2214.4,0.04515355]
["bitfinex","ETHUSD",1740848454791,5.33871,2215.0,2214.5,9.03113]
["bitfinex","ETHUSD",1740848455093,5.33871,2215.0,2214.5,3.69015349]
["bitfinex","ETHUSD",1740848455094,0.824,2215.0,2214.5,3.69015349]
["bitfinex","ETHUSD",1740848455263,0.04875078,2214.9,2214.5,3.645]
["bitfinex","ETHUSD",1740848455461,4.51491,2214.9,2214.5,8.16066]
["bitfinex","ETHUSD",1740848455662,0.824,2215.0,2214.5,8.16066]
["bitfinex","ETHUSD",1740848455663,5.3387,2215.0,2214.5,8.16066]
["bitfinex","ETHUSD",1740848456087,9.85349,2215.0,2214.5,8.16066]
["bitfinex","ETHUSD",1740848456258,5.3387,2215.0,2214.5,8.16066]
["bitfinex","ETHUSD",1740848456663,9.85357,2215.0,2214.5,8.16066]
["bitfinex","ETHUSD",1740848456873,4.5149,2214.9,2214.5,8.16066]
["bitfinex","ETHUSD",1740848457491,0.824,2215.0,2214.5,8.16066]
["bitfinex","ETHUSD",1740848457693,0.824,2215.0,2214.6,4.51539]
["bitfinex","ETHUSD",1740848458067,9.8537,2215.0,2214.5,8.16057]
["bitfinex","ETHUSD",1740848458402,9.85365,2215.0,2214.5,8.16057]
["bitfinex","ETHUSD",1740848458808,4.56362078,2214.9,2214.5,3.645]
["bitfinex","ETHUSD",1740848458968,4.51586,2214.5,2213.9,8.951]
["bitfinex","ETHUSD",1740848459163,4.5167,2214.1,2213.8,0.8173]
["bitfinex","ETHUSD",1740848459390,4.51706,2213.9,2213.7,5.33]
["bitfinex","ETHUSD",1740848459703,4.51611,2214.3,2213.7,5.33]
["bitfinex","ETHUSD",1740848459704,4.5166,2214.1,2213.7,5.33]
["bitfinex","ETHUSD",1740848460086,4.5166,2214.1,2213.7,9.84731]
["bitfinex","ETHUSD",1740848460269,0.04875078,2214.0,2213.5,9.7683]
["bitfinex","ETHUSD",1740848460470,4.51706,2213.9,2213.5,5.33]
["bitfinex","ETHUSD",1740848460669,4.56596078,2213.8,2213.5,5.33]
["bitfinex","ETHUSD",1740848460864,4.51741,2213.7,2213.5,5.33]
["bitfinex","ETHUSD",1740848461165,4.51738,2213.7,2213.5,5.33]
["bitfinex","ETHUSD",1740848461501,0.8252,2214.1,2213.5,5.33]
["bitfinex","ETHUSD",1740848461661,0.8252,2214.4,2213.6,0.04516843]
["bitfinex","ETHUSD",1740848461862,0.7618,2214.7,2214.3,4.51608]
["bitfinex","ETHUSD",1740848462189,4.51576,2214.5,2214.3,3.628]
["bitfinex","ETHUSD",1740848462387,0.04875078,2214.4,2213.9,5.33]
["bitfinex","ETHUSD",1740848462589,4.51663,2214.1,2213.9,8.959]
["bitfinex","ETHUSD",1740848462775,4.51628,2214.3,2213.9,3.629]
["bitfinex","ETHUSD",1740848463097,4.51619,2214.3,2213.9,3.629]
["bitfinex","ETHUSD",1740848463403,9.03241,2214.3,2213.8,8.14597]
["bitfinex","ETHUSD",1740848463601,0.04875078,2214.2,2213.8,3.629]
["bitfinex","ETHUSD",1740848463898,4.51691,2213.9,2213.5,0.7832]
["bitfinex","ETHUSD",1740848464101,0.7618,2214.4,2213.5,3.63]
["bitfinex","ETHUSD",1740848464285,9.03231,2214.3,2213.8,5.30022]
["bitfinex","ETHUSD",1740848464491,4.51679,2214.0,2213.5,8.93081]
["bitfinex","ETHUSD",1740848464696,4.51702,2213.9,2213.5,4.4132]
["bitfinex","ETHUSD",1740848464867,4.51728,2213.8,2213.5,4.4132]
["bitfinex","ETHUSD",1740848465063,4.51752,2213.6,2213.5,3.63]
["bitfinex","ETHUSD",1740848465269,4.51752,2213.6,2213.2,0.7832]
["bitfinex","ETHUSD",1740848465270,4.51768,2213.6,2213.2,0.7832]
["bitfinex","ETHUSD",1740848465531,4.51783,2213.5,2213.2,0.7832]
["bitfinex","ETHUSD",1740848465667,4.56688078,2213.4,2212.9,0.7832]
["bitfinex","ETHUSD",1740848465868,4.56688078,2213.4,2212.9,5.30213]
["bitfinex","ETHUSD",1740848466067,0.04875078,2213.4,2213.1,4.51842]
["bitfinex","ETHUSD",1740848466299,4.51783,2213.5,2213.0,4.51864]
["bitfinex","ETHUSD",1740848466499,4.51796,2213.4,2213.0,4.51864]
["bitfinex","ETHUSD",1740848466803,5.73552308,2213.8,2212.9,0.82838401]
["bitfinex","ETHUSD",1740848467119,5.73552308,2213.8,2212.1,3.5]
["bitfinex","ETHUSD",1740848467120,4.51895,2212.9,2212.6,0.7832]
["bitfinex","ETHUSD",1740848467272,9.83754,2213.6,2212.6,0.82839277]
["bitfinex","ETHUSD",1740848467615,3.638,2214.4,2213.2,0.7832]
["bitfinex","ETHUSD",1740848467823,3.638,2214.4,2213.8,5.30019]
["bitfinex","ETHUSD",1740848467824,4.51637,2214.2,2213.8,5.30019]
["bitfinex","ETHUSD",1740848468099,4.51637,2214.2,2213.8,0.7832]
["bitfinex","ETHUSD",1740848468261,0.3638,2214.3,2213.8,0.7832]
["bitfinex","ETHUSD",1740848468468,4.51672,2214.0,2213.5,5.33]
["bitfinex","ETHUSD",1740848468682,0.04875078,2213.9,2213.5,5.33]
["bitfinex","ETHUSD",1740848468970,4.51685,2214.0,2213.5,9.84761]
["bitfinex","ETHUSD",1740848469378,9.03366,2214.0,2213.5,9.84761]
["bitfinex","ETHUSD",1740848469579,4.51713,2213.8,2213.5,5.33]
["bitfinex","ETHUSD",1740848469791,0.04875078,2214.1,2213.5,5.33]
["bitfinex","ETHUSD",1740848470070,4.51665,2214.1,2213.6,4.5174]
["bitfinex","ETHUSD",1740848470467,4.51672,2214.0,2213.6,4.5174]
["bitfinex","ETHUSD",1740848470904,4.51672,2214.0,2213.5,9.84766]
["bitfinex","ETHUSD",1740848471117,4.51672,2214.0,2213.5,9.84759]
["bitfinex","ETHUSD",1740848471326,4.51672,2214.0,2213.6,4.51742]
["bitfinex","ETHUSD",1740848471796,4.51696,2213.9,2213.5,9.84771]
["bitfinex","ETHUSD",1740848472096,4.51696,2213.9,2213.5,4.51771]
["bitfinex","ETHUSD",1740848472493,4.51696,2213.9,2213.5,4.51763]
["bitfinex","ETHUSD",1740848472690,4.51712,2213.8,2213.4,9.84791]
["bitfinex","ETHUSD",1740848472889,4.51771,2213.6,2213.4,5.33]
["bitfinex","ETHUSD",1740848473111,0.04875078,2213.5,2213.0,0.7832]
["bitfinex","ETHUSD",1740848473406,4.51843,2213.2,2212.9,3.622]
["bitfinex","ETHUSD",1740848473567,4.51863,2213.1,2212.9,3.622]
["bitfinex","ETHUSD",1740848473767,0.04875078,2213.2,2212.9,8.14094]
["bitfinex","ETHUSD",1740848473974,9.83748,2213.7,2212.9,5.047414]
["bitfinex","ETHUSD",1740848474224,4.51748,2213.7,2213.3,4.51804]
["bitfinex","ETHUSD",1740848474374,9.035,2213.7,2213.2,4.51821]
["bitfinex","ETHUSD",1740848474814,4.51756,2213.6,2213.2,4.51821]
["bitfinex","ETHUSD",1740848475128,4.51793,2213.5,2213.0,4.51858]
["bitfinex","ETHUSD",1740848475422,0.04875078,2213.4,2212.9,8.952]
["bitfinex","ETHUSD",1740848475601,0.45666808,2213.5,2213.1,4.51853]
["bitfinex","ETHUSD",1740848475602,4.51773,2213.5,2213.1,4.51853]
["bitfinex","ETHUSD",1740848475974,4.51858,2213.1,2212.9,5.33]
["bitfinex","ETHUSD",1740848476279,9.0373,2213.1,2212.7,0.7832]
["bitfinex","ETHUSD",1740848476483,4.51876,2213.0,2212.7,0.7832]
["bitfinex","ETHUSD",1740848476908,4.51896,2212.9,2212.7,0.7832]
["bitfinex","ETHUSD",1740848477108,4.51896,2212.9,2212.5,8.14374]
["bitfinex","ETHUSD",1740848477109,4.56778078,2212.9,2212.5,8.14374]
["bitfinex","ETHUSD",1740848477316,4.51855,2213.1,2212.7,4.51921]
["bitfinex","ETHUSD",1740848477475,4.56758078,2213.0,2212.6,4.51952]
["bitfinex","ETHUSD",1740848477987,4.51857,2213.1,2212.7,4.51926]
["bitfinex","ETHUSD",1740848478184,4.51894,2213.0,2212.6,0.04519099]
["bitfinex","ETHUSD",1740848478400,5.01974478,2212.9,2212.4,13.46992]
["bitfinex","ETHUSD",1740848478610,4.51949,2212.7,2212.4,8.947]
["bitfinex","ETHUSD",1740848478926,4.51844,2213.2,2212.8,4.51913]
["bitfinex","ETHUSD",1740848479276,4.51795,2213.4,2212.9,4.51895]
["bitfinex","ETHUSD",1740848479514,4.51844,2213.2,2212.8,10.6129]
["bitfinex","ETHUSD",1740848479715,4.51772,2213.6,2213.1,4.51846]
["bitfinex","ETHUSD",1740848479876,4.51824,2213.3,2212.9,4.51883]
["bitfinex","ETHUSD",1740848480078,0.7632,2213.7,2213.0,0.04518586]
["bitfinex","ETHUSD",1740848480313,0.7632,2214.0,2213.6,4.51735]
["bitfinex","ETHUSD",1740848480472,5.27998,2214.0,2213.6,4.51735]
["bitfinex","ETHUSD",1740848480677,5.27998,2214.0,2213.1,8.941]
["bitfinex","ETHUSD",1740848480678,4.51834,2213.2,2213.1,8.941]
["bitfinex","ETHUSD",1740848480871,0.04875078,2213.2,2212.7,0.7639]
["bitfinex","ETHUSD",1740848481100,4.51899,2212.9,2212.7,0.7639]
["bitfinex","ETHUSD",1740848481317,4.51899,2212.9,2212.6,5.33]
["bitfinex","ETHUSD",1740848481483,4.51868,2213.1,2212.6,9.84945]
["bitfinex","ETHUSD",1740848481813,4.51868,2213.1,2212.7,4.51916]
["bitfinex","ETHUSD",1740848482107,4.51821,2213.3,2212.8,4.51899]
["bitfinex","ETHUSD",1740848482284,0.7632,2213.4,2212.7,4.51927]
["bitfinex","ETHUSD",1740848482485,4.51919,2212.8,2212.6,5.33]
["bitfinex","ETHUSD",1740848482806,1.13952,2213.4,2212.5,8.13567]
["bitfinex","ETHUSD",1740848482807,8.65751,2213.4,2212.5,8.13567]
["bitfinex","ETHUSD",1740848483029,4.51864,2213.1,2212.7,4.51935]
["bitfinex","ETHUSD",1740848483376,4.51818,2213.3,2212.6,0.04519037]
["bitfinex","ETHUSD",1740848483573,4.51854,2213.1,2212.7,4.51927]
["bitfinex","ETHUSD",1740848483787,4.51906,2212.9,2212.5,13.46576]
["bitfinex","ETHUSD",1740848484011,0.04875078,2213.0,2212.5,8.946]
["bitfinex","ETHUSD",1740848484174,1.13952,2213.4,2212.5,8.946]
["bitfinex","ETHUSD",1740848484175,4.51862,2213.1,2212.5,8.99119366]
["bitfinex","ETHUSD",1740848484402,4.51883,2213.0,2212.5,13.51088366]
["bitfinex","ETHUSD",1740848484638,4.51883,2213.0,2212.5,15.34515037]
["bitfinex","ETHUSD",1740848484844,4.51896,2212.9,2212.5,15.34515037]
["bitfinex","ETHUSD",1740848485135,4.5193,2212.8,2212.5,5.49548037]
["bitfinex","ETHUSD",1740848485339,4.51938,2212.7,2212.5,3.616]
["bitfinex","ETHUSD",1740848485655,4.52029,2212.3,2212.0,0.8166]
["bitfinex","ETHUSD",1740848485808,4.52011,2212.4,2212.0,0.8166]
["bitfinex","ETHUSD",1740848486204,4.52038,2212.2,2211.8,5.33]
["bitfinex","ETHUSD",1740848486518,4.52038,2212.2,2211.8,9.85119]
["bitfinex","ETHUSD",1740848486836,4.51886,2213.0,2212.0,0.8166]
["bitfinex","ETHUSD",1740848487046,4.51933,2212.8,2212.3,4.52006]
["bitfinex","ETHUSD",1740848487248,4.51933,2212.8,2212.4,4.51988]
["bitfinex","ETHUSD",1740848487448,4.5187,2213.1,2212.7,4.51932]
["bitfinex","ETHUSD",1740848487609,4.5187,2213.1,2212.6,4.51948]
["bitfinex","ETHUSD",1740848487812,4.51884,2213.0,2212.6,4.51948]
["bitfinex","ETHUSD",1740848488147,0.04875078,2213.0,2212.4,8.927]
["bitfinex","ETHUSD",1740848488349,4.51946,2212.7,2212.4,8.927]
["bitfinex","ETHUSD",1740848488550,4.51977,2212.5,2211.9,10.66742]
["bitfinex","ETHUSD",1740848488845,4.52027,2212.3,2212.1,3.593]
["bitfinex","ETHUSD",1740848489003,4.52038,2212.2,2212.1,3.593]
["bitfinex","ETHUSD",1740848489209,4.5206,2212.1,2211.9,5.33]
["bitfinex","ETHUSD",1740848489407,4.5206,2212.1,2211.7,13.44226]
["bitfinex","ETHUSD",1740848489607,4.5208,2212.0,2211.7,8.921]
["bitfinex","ETHUSD",1740848489850,4.52107,2211.9,2211.7,3.591]
["bitfinex","ETHUSD",1740848490151,4.52107,2211.9,2211.5,9.85181]
["bitfinex","ETHUSD",1740848490450,0.8035,2212.2,2211.5,6.767377]
["bitfinex","ETHUSD",1740848490743,4.52035,2212.3,2211.7,4.5214]
["bitfinex","ETHUSD",1740848490910,4.52048,2212.2,2211.8,4.52111]
["bitfinex","ETHUSD",1740848491106,4.52022,2212.3,2211.8,4.52111]
["bitfinex","ETHUSD",1740848491343,4.52074,2212.1,2211.6,4.52157]
["bitfinex","ETHUSD",1740848491521,4.5208,2212.0,2211.6,4.52157]
["bitfinex","ETHUSD",1740848491717,4.52063,2212.1,2211.7,4.5214]
["bitfinex","ETHUSD",1740848491946,5.3235,2212.4,2211.5,5.33]
["bitfinex","ETHUSD",1740848491947,4.56919078,2212.2,2211.5,5.33]
["bitfinex","ETHUSD",1740848492252,0.53062772,2212.1,2211.7,4.52126]
["bitfinex","ETHUSD",1740848492457,4.51997,2212.4,2212.0,4.52073]
["bitfinex","ETHUSD",1740848492612,4.51997,2212.4,2211.8,9.04219]
["bitfinex","ETHUSD",1740848492812,4.52049,2212.2,2211.8,4.52113]
["bitfinex","ETHUSD",1740848493064,9.83991,2212.5,2212.0,4.52065]
["bitfinex","ETHUSD",1740848493342,9.04026,2212.4,2211.9,4.52089]
["bitfinex","ETHUSD",1740848493650,4.52,2212.4,2212.0,4.52069]
["bitfinex","ETHUSD",1740848494035,4.56875078,2212.4,2211.9,4.52083]
["bitfinex","ETHUSD",1740848494239,4.52,2212.4,2211.9,9.04169]
["bitfinex","ETHUSD",1740848494549,4.52041,2212.2,2211.8,4.52115]
["bitfinex","ETHUSD",1740848494735,4.52041,2212.2,2211.7,4.52123]
["bitfinex","ETHUSD",1740848494736,4.56916078,2212.2,2211.7,4.52123]
["bitfinex","ETHUSD",1740848495041,4.52067,2212.1,2211.7,4.52123]
["bitfinex","ETHUSD",1740848495245,4.52067,2212.1,2211.6,4.52153]
["bitfinex","ETHUSD",1740848495753,0.34567009,2212.6,2211.6,4.52161]
["bitfinex","ETHUSD",1740848495916,4.52085,2212.0,2211.5,9.85172]
["bitfinex","ETHUSD",1740848496250,0.04875078,2211.9,2211.5,13.41667]
["bitfinex","ETHUSD",1740848496636,0.04875078,2211.9,2211.5,8.895]
["bitfinex","ETHUSD",1740848496835,4.52117,2211.9,2211.5,8.895]
["bitfinex","ETHUSD",1740848497021,4.52093,2212.0,2211.6,4.52143]
["bitfinex","ETHUSD",1740848497332,0.8035,2212.1,2211.5,5.33]
["bitfinex","ETHUSD",1740848497513,4.52089,2212.0,2211.6,4.52151]
["bitfinex","ETHUSD",1740848497709,9.04188,2212.0,2211.5,9.85163]
["bitfinex","ETHUSD",1740848497943,4.52102,2211.9,2211.5,9.85163]
["bitfinex","ETHUSD",1740848498146,4.52171,2211.6,2211.4,3.56]
["bitfinex","ETHUSD",1740848498446,0.45704608,2211.6,2211.4,3.56]
["bitfinex","ETHUSD",1740848498652,4.52107,2211.9,2211.4,3.56]
["bitfinex","ETHUSD",1740848499014,4.52123,2211.8,2211.4,8.08194]
["bitfinex","ETHUSD",1740848499319,4.52123,2211.8,2211.4,4.52194]
["bitfinex","ETHUSD",1740848499514,4.52107,2211.9,2211.4,4.52194]
["bitfinex","ETHUSD",1740848499835,4.52105,2211.9,2211.5,4.5218]
["bitfinex","ETHUSD",1740848500147,4.52105,2211.9,2211.5,9.04347]
["bitfinex","ETHUSD",1740848500333,4.52105,2211.9,2211.5,4.52167]
["bitfinex","ETHUSD",1740848500810,4.52164,2211.6,2211.3,3.545]
["bitfinex","ETHUSD",1740848501015,4.57039078,2211.6,2211.3,3.545]
["bitfinex","ETHUSD",1740848501648,4.52131,2211.8,2211.4,4.52194]
["bitfinex","ETHUSD",1740848502035,4.52117,2211.9,2211.5,4.52169]
["bitfinex","ETHUSD",1740848502250,4.86039608,2212.0,2211.6,4.52159]
["bitfinex","ETHUSD",1740848502624,4.52123,2211.8,2211.4,4.52201]
["bitfinex","ETHUSD",1740848502820,4.86038608,2212.0,2211.6,4.5216]
["bitfinex","ETHUSD",1740848503870,4.86048608,2212.0,2211.6,4.5216]
["bitfinex","ETHUSD",1740848504069,4.56956078,2212.0,2211.6,4.52149]
["bitfinex","ETHUSD",1740848504239,0.04875078,2212.0,2211.7,4.52133]
["bitfinex","ETHUSD",1740848504437,5.32416,2212.1,2211.7,4.52133]
["bitfinex","ETHUSD",1740848504643,9.09060078,2212.0,2211.6,4.52149]
["bitfinex","ETHUSD",1740848504842,4.52118,2211.9,2211.3,8.06722]
["bitfinex","ETHUSD",1740848505076,4.57002078,2211.8,2211.4,4.52198]
["bitfinex","ETHUSD",1740848505372,0.8035,2212.1,2212.0,4.52079]
["bitfinex","ETHUSD",1740848505548,0.8035,2212.1,2211.7,4.5213]
["bitfinex","ETHUSD",1740848505752,5.32424,2212.1,2211.7,4.5213]
["bitfinex","ETHUSD",1740848505947,4.52102,2211.9,2211.5,9.85176]
["bitfinex","ETHUSD",1740848506156,4.56996078,2211.8,2211.5,9.85176]
["bitfinex","ETHUSD",1740848506555,4.5215,2211.7,2211.5,5.33]
["bitfinex","ETHUSD",1740848506997,9.09183078,2211.7,2211.5,5.33]
["bitfinex","ETHUSD",1740848507295,4.5215,2211.7,2211.5,5.33]
["bitfinex","ETHUSD",1740848507472,4.52125,2211.8,2211.5,5.33]
["bitfinex","ETHUSD",1740848507866,5.3241,2212.1,2211.5,5.33]
["bitfinex","ETHUSD",1740848508183,4.52129,2211.8,2211.5,5.33]
["bitfinex","ETHUSD",1740848508672,5.3241,2212.1,2211.5,9.85171]
["bitfinex","ETHUSD",1740848508997,4.52087,2212.0,2211.6,4.52152]
["bitfinex","ETHUSD",1740848509166,4.521,2211.9,2211.5,9.85171]
["bitfinex","ETHUSD",1740848509491,4.52081,2212.0,2211.6,4.52154]
["bitfinex","ETHUSD",1740848509879,4.52081,2212.0,2211.6,9.04298]
["bitfinex","ETHUSD",1740848510084,4.52081,2212.0,2211.6,4.52144]
["bitfinex","ETHUSD",1740848510479,4.52081,2212.0,2211.5,5.33]
["bitfinex","ETHUSD",1740848510796,4.52081,2212.0,2211.6,4.5216]
["bitfinex","ETHUSD",1740848510991,0.8035,2212.1,2211.3,8.875]
["bitfinex","ETHUSD",1740848511186,0.8035,2212.1,2211.8,4.52106]
["bitfinex","ETHUSD",1740848511913,0.7626,2212.4,2212.1,4.5205]
["bitfinex","ETHUSD",1740848512065,0.33937128,2213.0,2212.2,0.04520455]
["bitfinex","ETHUSD",1740848512265,4.85825128,2213.0,2212.3,0.7996]
["bitfinex","ETHUSD",1740848512495,4.85825128,2213.0,2212.5,4.51967]
["bitfinex","ETHUSD",1740848512496,4.51888,2213.0,2212.5,4.51967]
["bitfinex","ETHUSD",1740848512706,0.7626,2213.1,2212.5,4.51967]
["bitfinex","ETHUSD",1740848512707,1.11149419,2213.1,2212.5,3.508]
["bitfinex","ETHUSD",1740848512888,4.51925,2212.8,2212.5,3.508]
["bitfinex","ETHUSD",1740848513101,0.04875078,2212.7,2212.5,3.508]
["bitfinex","ETHUSD",1740848513288,1.11149419,2213.1,2212.5,3.508]
["bitfinex","ETHUSD",1740848513600,6.27319361,2213.1,2212.6,4.51941]
["bitfinex","ETHUSD",1740848513798,1.40574942,2213.1,2212.9,4.51892]
["bitfinex","ETHUSD",1740848513963,4.75926333,2213.5,2212.5,8.02775]
["bitfinex","ETHUSD",1740848513964,0.7626,2213.4,2213.1,4.51852]
["bitfinex","ETHUSD",1740848514415,0.7626,2213.4,2212.9,4.51882]
["bitfinex","ETHUSD",1740848514416,4.51816,2213.3,2212.9,4.51882]
["bitfinex","ETHUSD",1740848514918,0.7626,2213.4,2213.0,4.51863]
["bitfinex","ETHUSD",1740848515199,9.32062746,2213.9,2213.5,4.51755]
["bitfinex","ETHUSD",1740848515500,13.54885078,2213.9,2213.2,9.84824]
["bitfinex","ETHUSD",1740848515796,4.51711,2213.8,2213.2,5.33]
["bitfinex","ETHUSD",1740848515996,4.5187,2213.1,2212.7,0.7996]
["bitfinex","ETHUSD",1740848516313,4.51858,2213.1,2212.6,4.51945]
["bitfinex","ETHUSD",1740848516518,0.04875078,2213.0,2212.5,3.507]
["bitfinex","ETHUSD",1740848516685,4.51852,2213.2,2212.5,3.507]
["bitfinex","ETHUSD",1740848516879,4.56697078,2213.3,2212.7,4.51925]
["bitfinex","ETHUSD",1740848517074,4.51876,2213.0,2212.6,4.51955]
["bitfinex","ETHUSD",1740848517403,4.51845,2213.2,2212.7,4.51924]
["bitfinex","ETHUSD",1740848517611,4.5194,2212.7,2212.5,3.509]
["bitfinex","ETHUSD",1740848517772,4.56833078,2212.6,2212.5,3.509]
["bitfinex","ETHUSD",1740848517971,4.56833078,2212.6,2212.1,8.03155]
["bitfinex","ETHUSD",1740848518166,0.04875078,2212.6,2212.1,3.511]
["bitfinex","ETHUSD",1740848518369,4.51951,2212.7,2212.2,4.52028]
["bitfinex","ETHUSD",1740848518568,4.51958,2212.6,2212.2,4.52028]
["bitfinex","ETHUSD",1740848518792,4.51958,2212.6,2212.1,3.511]
["bitfinex","ETHUSD",1740848518793,4.52021,2212.3,2212.1,3.511]
["bitfinex","ETHUSD",1740848518999,4.56896078,2212.3,2212.1,3.511]
["bitfinex","ETHUSD",1740848519300,4.52043,2212.2,2211.8,9.85108]
["bitfinex","ETHUSD",1740848520189,4.5206,2212.1,2211.8,5.33]
["bitfinex","ETHUSD",1740848520373,4.56935078,2212.1,2211.7,3.504]
["bitfinex","ETHUSD",1740848520573,4.52081,2212.0,2211.7,3.504]
["bitfinex","ETHUSD",1740848520810,0.04875078,2212.1,2211.7,3.504]
["bitfinex","ETHUSD",1740848520971,0.8312,2212.4,2211.9,4.52084]
["bitfinex","ETHUSD",1740848521171,0.87995078,2212.4,2212.0,4.52068]
["bitfinex","ETHUSD",1740848521396,0.8312,2212.4,2212.1,4.52041]
["bitfinex","ETHUSD",1740848521673,5.35068,2212.7,2212.2,4.52034]
["bitfinex","ETHUSD",1740848521884,5.35068,2212.7,2212.0,5.27293]
["bitfinex","ETHUSD",1740848521885,4.51979,2212.5,2212.0,5.27293]
["bitfinex","ETHUSD",1740848522088,5.054838,2212.6,2212.1,4.52049]
["bitfinex","ETHUSD",1740848522285,4.52029,2212.3,2211.9,5.33]
["bitfinex","ETHUSD",1740848522504,4.56918078,2212.2,2211.9,5.33]
["bitfinex","ETHUSD",1740848522696,4.56918078,2212.2,2211.7,3.504]
["bitfinex","ETHUSD",1740848522697,4.52043,2212.2,2211.7,3.504]
["bitfinex","ETHUSD",1740848522915,0.452043,2212.2,2211.9,4.52086]
["bitfinex","ETHUSD",1740848523122,4.52009,2212.4,2211.9,4.52086]
["bitfinex","ETHUSD",1740848523317,4.52009,2212.4,2211.9,4.52098]
["bitfinex","ETHUSD",1740848523615,4.52009,2212.4,2211.9,4.52089]
["bitfinex","ETHUSD",1740848523918,4.52009,2212.4,2211.9,9.04173]
["bitfinex","ETHUSD",1740848524118,4.52016,2212.4,2211.8,4.52103]
["bitfinex","ETHUSD",1740848524305,9.83979,2212.5,2212.0,4.52064]
["bitfinex","ETHUSD",1740848524624,5.32,2212.5,2211.8,0.804]
["bitfinex","ETHUSD",1740848524929,9.83978,2212.5,2212.0,4.52066]
["bitfinex","ETHUSD",1740848525097,9.83978,2212.5,2212.0,9.04136]
["bitfinex","ETHUSD",1740848525301,0.04875078,2212.4,2212.0,9.04136]
["bitfinex","ETHUSD",1740848525650,0.04875078,2212.4,2211.8,0.804]
["bitfinex","ETHUSD",1740848525651,4.52046,2212.2,2211.8,0.804]
["bitfinex","ETHUSD",1740848525922,4.52026,2212.3,2211.8,4.5212]
["bitfinex","ETHUSD",1740848526127,4.56922078,2212.2,2211.7,8.02521]
["bitfinex","ETHUSD",1740848526329,4.56922078,2212.2,2211.5,10.65565]
["bitfinex","ETHUSD",1740848526330,0.84975078,2212.2,2211.5,6.134]
["bitfinex","ETHUSD",1740848526537,6.121,2212.5,2212.0,4.52079]
["bitfinex","ETHUSD",1740848526702,6.121,2212.5,2211.5,6.134]
["bitfinex","ETHUSD",1740848526703,6.121,2212.5,2212.1,4.52046]
["bitfinex","ETHUSD",1740848527026,5.32,2212.5,2212.2,4.52019]
["bitfinex","ETHUSD",1740848527427,5.32,2212.5,2212.1,4.52051]
["bitfinex","ETHUSD",1740848527929,4.52035,2212.3,2211.8,0.804]
["bitfinex","ETHUSD",1740848528087,5.32122,2212.3,2211.8,4.52105]
["bitfinex","ETHUSD",1740848528286,9.83993,2212.5,2212.0,4.52066]
["bitfinex","ETHUSD",1740848528492,4.51993,2212.5,2212.1,4.52058]
["bitfinex","ETHUSD",1740848528818,5.32014,2212.9,2212.3,4.52009]
["bitfinex","ETHUSD",1740848528986,0.04875078,2212.8,2212.5,4.51969]
["bitfinex","ETHUSD",1740848529187,5.32014,2212.9,2212.5,4.51969]
["bitfinex","ETHUSD",1740848529404,4.51953,2212.7,2212.2,5.32438]
["bitfinex","ETHUSD",1740848529606,4.51959,2212.6,2212.2,5.32438]
["bitfinex","ETHUSD",1740848529942,4.51959,2212.6,2212.1,9.85041]
["bitfinex","ETHUSD",1740848530239,0.801,2212.4,2211.7,3.48]
["bitfinex","ETHUSD",1740848530442,0.801,2212.4,2211.7,3.52520637]
["bitfinex","ETHUSD",1740848530734,0.801,2212.4,2211.7,3.48]
["bitfinex","ETHUSD",1740848531035,4.52115,2211.9,2211.7,3.48]
["bitfinex","ETHUSD",1740848531241,4.52059,2212.1,2211.7,3.48]
["bitfinex","ETHUSD",1740848531405,4.52117,2211.9,2211.7,3.48]
["bitfinex","ETHUSD",1740848531610,4.52117,2211.9,2211.5,5.33]
["bitfinex","ETHUSD",1740848531805,4.52097,2212.0,2211.6,4.52158]
["bitfinex","ETHUSD",1740848532017,4.52049,2212.2,2211.7,4.52122]
["bitfinex","ETHUSD",1740848532233,0.801,2212.4,2212.0,4.52069]
["bitfinex","ETHUSD",1740848532532,0.04875078,2212.3,2211.7,5.33]
["bitfinex","ETHUSD",1740848532827,3.0,2212.7,2211.8,0.04520777]
["bitfinex","ETHUSD",1740848533032,4.52002,2212.4,2211.9,4.521]
["bitfinex","ETHUSD",1740848533236,4.52041,2212.2,2211.8,4.52112]
["bitfinex","ETHUSD",1740848533410,4.51998,2212.4,2211.8,4.52112]
["bitfinex","ETHUSD",1740848533727,0.04875078,2212.5,2211.7,9.85121]
["bitfinex","ETHUSD",1740848533728,4.52067,2212.1,2211.7,5.33]
["bitfinex","ETHUSD",1740848533929,9.04186,2212.0,2211.7,5.33]
["bitfinex","ETHUSD",1740848534226,3.801,2212.7,2212.0,4.52065]
["bitfinex","ETHUSD",1740848534420,4.52029,2212.3,2211.9,4.52081]
["bitfinex","ETHUSD",1740848534623,4.51986,2212.5,2212.0,4.52066]
["bitfinex","ETHUSD",1740848534929,4.51986,2212.5,2212.1,4.52052]
["bitfinex","ETHUSD",1740848535635,4.56839078,2212.6,2212.1,4.52042]
["bitfinex","ETHUSD",1740848535817,4.56839078,2212.6,2211.7,9.8514]
["bitfinex","ETHUSD",1740848535818,4.52066,2212.1,2211.7,9.8514]
["bitfinex","ETHUSD",1740848536137,8.32044,2212.7,2212.1,4.52048]
["bitfinex","ETHUSD",1740848536339,5.32044,2212.7,2211.9,3.476]
["bitfinex","ETHUSD",1740848536500,5.32044,2212.7,2211.9,7.99688]
["bitfinex","ETHUSD",1740848536501,4.52009,2212.4,2211.9,7.99688]
["bitfinex","ETHUSD",1740848536839,4.52009,2212.4,2211.9,13.850468]
["bitfinex","ETHUSD",1740848537048,4.52048,2212.2,2211.9,3.476]
["bitfinex","ETHUSD",1740848537234,4.52063,2212.1,2211.9,3.476]
["bitfinex","ETHUSD",1740848537639,4.52028,2212.3,2211.9,7.99697]
["bitfinex","ETHUSD",1740848537945,4.52028,2212.3,2211.9,4.52097]
["bitfinex","ETHUSD",1740848538161,4.5212,2211.8,2211.7,5.33]
["bitfinex","ETHUSD",1740848538358,4.52198,2211.5,2211.3,3.473]
["bitfinex","ETHUSD",1740848538716,4.52153,2211.7,2211.3,3.473]
["bitfinex","ETHUSD",1740848538717,4.52153,2211.7,2211.3,7.9951]
["bitfinex","ETHUSD",1740848538914,4.52129,2211.8,2211.3,7.9951]
["bitfinex","ETHUSD",1740848539139,4.52129,2211.8,2211.4,4.52189]
["bitfinex","ETHUSD",1740848539452,4.52129,2211.8,2211.3,8.04039669]
["bitfinex","ETHUSD",1740848539746,4.52091,2212.0,2211.3,4.77448136]
["bitfinex","ETHUSD",1740848539911,4.52153,2211.7,2211.3,3.473]
["bitfinex","ETHUSD",1740848540114,4.52181,2211.6,2211.3,3.473]
["bitfinex","ETHUSD",1740848540345,4.5216,2211.7,2211.3,3.473]
["bitfinex","ETHUSD",1740848540549,4.52172,2211.6,2211.3,3.473]
["bitfinex","ETHUSD",1740848540731,4.52183,2211.5,2211.3,3.473]
["bitfinex","ETHUSD",1740848541354,4.52164,2211.6,2211.3,3.473]
["bitfinex","ETHUSD",1740848541518,4.52184,2211.5,2211.3,3.473]
["bitfinex","ETHUSD",1740848542445,4.52164,2211.6,2211.3,3.473]
["bitfinex","ETHUSD",1740848543018,4.52194,2211.5,2211.3,3.473]
["bitfinex","ETHUSD",1740848543250,4.57077078,2211.4,2210.8,5.33]
["bitfinex","ETHUSD",1740848543549,4.52341,2210.8,2210.6,5.33]
["bitfinex","ETHUSD",1740848543847,4.52309,2210.9,2210.5,0.7774]
["bitfinex","ETHUSD",1740848544146,4.52345,2210.7,2210.5,0.7774]
["bitfinex","ETHUSD",1740848544346,4.52345,2210.7,2210.4,3.457]
["bitfinex","ETHUSD",1740848544561,4.52374,2210.6,2210.4,3.457]
["bitfinex","ETHUSD",1740848544779,4.52374,2210.6,2210.2,9.5614]
["bitfinex","ETHUSD",1740848544926,4.52427,2210.3,2210.2,5.33]
["bitfinex","ETHUSD",1740848545233,0.04875078,2210.5,2209.9,0.7774]
["bitfinex","ETHUSD",1740848545430,4.52458,2210.2,2209.9,0.7774]
["bitfinex","ETHUSD",1740848545758,4.52432,2210.3,2209.9,0.7774]
["bitfinex","ETHUSD",1740848545957,0.7714,2210.6,2209.8,3.452]
["bitfinex","ETHUSD",1740848546160,4.52482,2210.1,2209.8,3.452]
["bitfinex","ETHUSD",1740848546328,4.52497,2210.0,2209.6,0.7774]
["bitfinex","ETHUSD",1740848546529,4.52517,2209.9,2209.5,9.85582]
["bitfinex","ETHUSD",1740848546828,4.52517,2209.9,2209.6,0.0501]
["bitfinex","ETHUSD",1740848547059,4.52517,2209.9,2209.5,5.33]
["bitfinex","ETHUSD",1740848547446,4.52548,2209.8,2209.5,5.33]
["bitfinex","ETHUSD",1740848547655,0.04875078,2210.0,2209.5,2.09028683]
["bitfinex","ETHUSD",1740848547960,4.52308,2210.9,2210.4,4.52391]
["bitfinex","ETHUSD",1740848548261,10.61441,2211.0,2210.3,7.98511]
["bitfinex","ETHUSD",1740848548262,4.57212078,2210.8,2210.3,7.98511]
["bitfinex","ETHUSD",1740848548560,4.52379,2210.6,2210.3,3.461]
["bitfinex","ETHUSD",1740848548730,4.52354,2210.7,2210.3,3.461]
["bitfinex","ETHUSD",1740848548932,4.52354,2210.7,2210.3,7.98509]
["bitfinex","ETHUSD",1740848549864,9.04676,2210.8,2210.3,7.98508]
["bitfinex","ETHUSD",1740848550065,4.52336,2210.8,2210.3,7.98508]
["bitfinex","ETHUSD",1740848550359,0.7714,2211.3,2210.4,0.82263911]
["bitfinex","ETHUSD",1740848550557,0.7714,2211.3,2210.5,5.33]
["bitfinex","ETHUSD",1740848550757,4.52285,2211.0,2210.6,4.52361]
["bitfinex","ETHUSD",1740848550963,4.52314,2210.9,2210.5,9.85383]
["bitfinex","ETHUSD",1740848551126,4.52314,2210.9,2210.5,5.33]
["bitfinex","ETHUSD",1740848551127,4.52354,2210.7,2210.5,5.33]
["bitfinex","ETHUSD",1740848551332,4.52332,2210.8,2210.4,5.30138]
["bitfinex","ETHUSD",1740848551546,4.52308,2210.9,2210.5,4.52378]
["bitfinex","ETHUSD",1740848551745,0.04875078,2211.2,2210.5,1.41011919]
["bitfinex","ETHUSD",1740848551940,0.04875078,2211.2,2210.7,0.7774]
["bitfinex","ETHUSD",1740848552180,15.0744,2211.7,2211.4,4.52192]
["bitfinex","ETHUSD",1740848552337,4.52161,2211.6,2210.9,3.486]
["bitfinex","ETHUSD",1740848552537,4.57074078,2211.5,2211.0,4.52267]
["bitfinex","ETHUSD",1740848552762,0.04875078,2211.5,2210.9,3.486]
["bitfinex","ETHUSD",1740848552936,4.52254,2211.2,2210.9,3.486]
["bitfinex","ETHUSD",1740848553440,4.57109078,2211.3,2210.9,3.486]
["bitfinex","ETHUSD",1740848553636,4.52191,2211.5,2211.1,4.52262]
["bitfinex","ETHUSD",1740848553838,14.27591,2211.7,2211.2,4.52228]
["bitfinex","ETHUSD",1740848554034,9.7544,2211.7,2211.3,4.52215]
["bitfinex","ETHUSD",1740848554351,9.7544,2211.7,2211.4,4.522]
["bitfinex","ETHUSD",1740848554671,14.27581,2211.7,2211.3,4.52215]
["bitfinex","ETHUSD",1740848555270,9.7544,2211.7,2211.0,5.33]
["bitfinex","ETHUSD",1740848555440,5.29222,2212.0,2211.5,4.52169]
["bitfinex","ETHUSD",1740848555647,0.7714,2212.3,2211.5,0.04521288]
["bitfinex","ETHUSD",1740848556176,0.7714,2212.3,2211.3,5.33]
["bitfinex","ETHUSD",1740848556177,4.52195,2211.5,2211.3,5.33]
["bitfinex","ETHUSD",1740848556471,4.52222,2211.4,2210.7,4.52331]
["bitfinex","ETHUSD",1740848556674,5.32,2211.6,2210.8,0.04522744]
["bitfinex","ETHUSD",1740848556836,5.32,2211.6,2210.6,3.49]
["bitfinex","ETHUSD",1740848556837,4.52202,2211.4,2210.6,3.49]
["bitfinex","ETHUSD",1740848557036,5.32984,2211.0,2210.5,8.01869]
["bitfinex","ETHUSD",1740848557259,0.04875078,2210.9,2210.5,3.495]
["bitfinex","ETHUSD",1740848557437,4.52354,2210.7,2210.5,3.495]
["bitfinex","ETHUSD",1740848557646,4.52306,2210.9,2210.5,3.495]
["bitfinex","ETHUSD",1740848557967,4.52326,2210.8,2210.5,3.495]
["bitfinex","ETHUSD",1740848558174,4.52306,2210.9,2210.5,8.01876]
["bitfinex","ETHUSD",1740848558368,0.8069,2211.0,2210.6,4.52365]
["bitfinex","ETHUSD",1740848558554,4.52345,2210.7,2210.5,3.495]
["bitfinex","ETHUSD",1740848558757,4.52339,2210.8,2210.5,3.495]
["bitfinex","ETHUSD",1740848559065,0.04875078,2210.9,2210.5,3.495]
["bitfinex","ETHUSD",1740848559269,0.8069,2211.0,2210.6,4.52354]
["bitfinex","ETHUSD",1740848559657,5.37850078,2211.0,2210.6,4.52354]
["bitfinex","ETHUSD",1740848560082,0.85565078,2211.0,2210.5,3.495]
["bitfinex","ETHUSD",1740848560285,9.04511,2211.2,2210.7,4.52333]
["bitfinex","ETHUSD",1740848560786,4.57140078,2211.1,2210.7,4.52333]
["bitfinex","ETHUSD",1740848560986,4.57111078,2211.3,2210.8,4.52314]
["bitfinex","ETHUSD",1740848561186,0.7575,2211.7,2210.9,0.0452273]
["bitfinex","ETHUSD",1740848561493,0.7575,2211.7,2210.6,6.1116]
["bitfinex","ETHUSD",1740848561494,14.306,2211.8,2211.6,4.52152]
["bitfinex","ETHUSD",1740848561656,14.306,2211.8,2211.5,4.52171]
["bitfinex","ETHUSD",1740848561657,8.986,2211.8,2211.5,4.52171]
["bitfinex","ETHUSD",1740848561858,13.50722,2211.8,2211.4,4.522]
["bitfinex","ETHUSD",1740848562068,8.986,2211.8,2211.2,3.489]
["bitfinex","ETHUSD",1740848562267,0.04875078,2211.7,2211.2,3.489]
["bitfinex","ETHUSD",1740848562473,0.7643,2211.6,2211.2,3.489]
["bitfinex","ETHUSD",1740848562799,4.52185,2211.5,2211.2,3.489]
["bitfinex","ETHUSD",1740848563094,0.7643,2211.6,2211.3,4.52215]
["bitfinex","ETHUSD",1740848563263,8.986,2211.8,2211.2,3.489]
["bitfinex","ETHUSD",1740848563458,4.52161,2211.6,2211.2,8.01139]
["bitfinex","ETHUSD",1740848563658,4.5221,2211.4,2211.2,3.489]
["bitfinex","ETHUSD",1740848563875,0.04875078,2211.3,2210.8,8.81441]
["bitfinex","ETHUSD",1740848564196,4.52347,2210.7,2210.5,3.484]
["bitfinex","ETHUSD",1740848564503,9.09581078,2210.7,2210.3,4.52425]
["bitfinex","ETHUSD",1740848564658,4.52334,2210.8,2210.3,4.52412]
["bitfinex","ETHUSD",1740848565002,0.04875078,2210.7,2210.2,10.66063]
["bitfinex","ETHUSD",1740848565191,4.52367,2210.6,2210.2,10.66063]
["bitfinex","ETHUSD",1740848565357,0.04875078,2210.7,2210.3,4.52424]
["bitfinex","ETHUSD",1740848565557,5.28746,2210.9,2210.5,4.52382]
["bitfinex","ETHUSD",1740848565954,4.52396,2210.5,2210.2,5.33]
["bitfinex","ETHUSD",1740848566259,4.52412,2210.4,2210.0,4.52474]
["bitfinex","ETHUSD",1740848566455,4.52443,2210.3,2209.8,9.85518]
["bitfinex","ETHUSD",1740848566778,4.52494,2210.0,2209.8,5.33]
["bitfinex","ETHUSD",1740848566987,4.52509,2209.9,2209.4,8.02323833]
["bitfinex","ETHUSD",1740848567304,4.52551,2209.7,2209.4,3.49725833]
["bitfinex","ETHUSD",1740848567504,4.57426078,2209.7,2209.4,3.49725833]
["bitfinex","ETHUSD",1740848568109,4.5257,2209.6,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848568310,4.57466078,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848568806,0.90649772,2209.6,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848568968,0.7643,2209.7,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848569170,4.52509,2209.9,2209.4,4.54327833]
["bitfinex","ETHUSD",1740848569413,4.52518,2209.9,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848569573,4.52518,2209.9,2209.4,4.54319833]
["bitfinex","ETHUSD",1740848569770,4.5259,2209.6,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848569976,4.57466078,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848570280,5.29021,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848571311,5.33896078,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848571510,5.29021,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848571883,0.04875078,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848572083,4.57466078,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848572501,7.57466078,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848572811,7.52591,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848573692,4.52591,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848574396,8.33896078,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848575509,8.29021,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848575714,8.33896078,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848575880,8.29021,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848576608,13.65896078,2209.5,2209.4,0.01725833]
["bitfinex","ETHUSD",1740848576790,13.61021,2209.5,2209.4,8.33e-06]
["bitfinex","ETHUSD",1740848576989,14.16021,2209.5,2209.4,8.33e-06]
["bitfinex","ETHUSD",1740848577522,13.61021,2209.5,2209.4,8.33e-06]
["bitfinex","ETHUSD",1740848578505,14.16021,2209.5,2209.4,8.33e-06]
["bitfinex","ETHUSD",1740848579198,5.34872,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848579381,0.8222,2209.7,2209.1,0.002]
["bitfinex","ETHUSD",1740848579582,4.52632,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740848579778,4.57507078,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740848580026,4.52652,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848580488,4.57527078,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848580892,4.52652,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848581108,3.8222,2209.7,2209.1,0.002]
["bitfinex","ETHUSD",1740848581306,4.52647,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740848581521,4.52652,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848581717,5.431729,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740848582032,4.57527078,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848582387,4.52652,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848582993,7.57527078,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848583203,8.0289055,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848583408,7.98015472,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848583809,8.0289055,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848584005,8.7863055,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848584207,8.73755472,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848584418,8.7863055,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848584619,4.52573,2209.6,2209.1,0.002]
["bitfinex","ETHUSD",1740848584821,4.52584,2209.6,2209.1,0.002]
["bitfinex","ETHUSD",1740848585021,0.7574,2209.7,2209.1,0.8131]
["bitfinex","ETHUSD",1740848585219,4.52546,2209.8,2209.3,4.52623]
["bitfinex","ETHUSD",1740848585419,4.52578,2209.6,2209.1,5.33982]
["bitfinex","ETHUSD",1740848585626,4.57466078,2209.5,2209.1,5.33982]
["bitfinex","ETHUSD",1740848585829,0.7574,2210.0,2209.1,2.37805659]
["bitfinex","ETHUSD",1740848586089,5.32,2210.2,2209.2,4.52652]
["bitfinex","ETHUSD",1740848586318,4.52506,2210.0,2209.5,4.52581]
["bitfinex","ETHUSD",1740848586502,4.57393078,2209.9,2209.5,4.52581]
["bitfinex","ETHUSD",1740848586703,4.52526,2209.9,2209.4,4.52601]
["bitfinex","ETHUSD",1740848586904,4.52478,2210.1,2209.5,4.52581]
["bitfinex","ETHUSD",1740848587104,0.7574,2210.3,2209.5,5.33]
["bitfinex","ETHUSD",1740848587305,0.04875078,2210.3,2209.8,0.8111]
["bitfinex","ETHUSD",1740848587548,4.5245,2210.2,2209.8,4.3011]
["bitfinex","ETHUSD",1740848587730,4.57345078,2210.1,2209.8,4.3011]
["bitfinex","ETHUSD",1740848588040,4.52509,2209.9,2209.8,3.49]
["bitfinex","ETHUSD",1740848588192,4.57384078,2209.9,2209.8,3.49]
["bitfinex","ETHUSD",1740848588389,0.7574,2210.1,2209.5,9.8559]
["bitfinex","ETHUSD",1740848588626,3.0,2210.3,2209.5,7.198311]
["bitfinex","ETHUSD",1740848588627,4.57366078,2210.0,2209.5,7.198311]
["bitfinex","ETHUSD",1740848588840,4.52518,2209.9,2209.5,5.33]
["bitfinex","ETHUSD",1740848589007,4.52529,2209.8,2209.5,5.33]
["bitfinex","ETHUSD",1740848589333,4.52529,2209.8,2209.4,8.016]
["bitfinex","ETHUSD",1740848589631,4.52501,2210.0,2209.4,3.49]
["bitfinex","ETHUSD",1740848589804,8.32,2210.3,2209.5,4.52581]
["bitfinex","ETHUSD",1740848590011,8.32,2210.3,2209.5,4.52582]
["bitfinex","ETHUSD",1740848590338,9.05036,2209.9,2209.4,8.016]
["bitfinex","ETHUSD",1740848590535,4.52511,2209.9,2209.4,8.016]
["bitfinex","ETHUSD",1740848590706,4.5254,2209.8,2209.4,8.016]
["bitfinex","ETHUSD",1740848591036,4.52551,2209.7,2209.4,3.49]
["bitfinex","ETHUSD",1740848591234,4.57463078,2209.6,2209.3,3.475]
["bitfinex","ETHUSD",1740848591434,4.52594,2209.5,2209.1,4.52865]
["bitfinex","ETHUSD",1740848591599,4.52547,2209.8,2209.1,0.04726399]
["bitfinex","ETHUSD",1740848591798,9.05091,2209.8,2209.3,4.52617]
["bitfinex","ETHUSD",1740848592031,4.52561,2209.7,2209.2,4.52634]
["bitfinex","ETHUSD",1740848592232,4.52544,2209.8,2209.3,4.52627]
["bitfinex","ETHUSD",1740848592821,9.05083,2209.8,2209.3,4.52627]
["bitfinex","ETHUSD",1740848593037,4.52539,2209.8,2209.3,4.52627]
["bitfinex","ETHUSD",1740848593278,5.28264,2209.9,2209.4,4.52602]
["bitfinex","ETHUSD",1740848593529,0.57701478,2209.8,2209.1,0.002]
["bitfinex","ETHUSD",1740848593698,5.28257,2209.9,2209.4,4.52599]
["bitfinex","ETHUSD",1740848593898,5.28257,2209.9,2209.1,4.57394844]
["bitfinex","ETHUSD",1740848593899,4.52541,2209.8,2209.2,4.52641]
["bitfinex","ETHUSD",1740848594098,0.7574,2209.9,2209.1,0.04726026]
["bitfinex","ETHUSD",1740848594400,5.28252,2209.9,2209.4,4.52607]
["bitfinex","ETHUSD",1740848594600,8.28252,2209.9,2209.4,9.05208]
["bitfinex","ETHUSD",1740848594801,8.28252,2209.9,2209.4,4.52601]
["bitfinex","ETHUSD",1740848595437,4.57412078,2209.8,2209.3,4.52631]
["bitfinex","ETHUSD",1740848595636,4.52551,2209.7,2209.3,4.52631]
["bitfinex","ETHUSD",1740848596333,3.0,2209.7,2209.2,4.52645]
["bitfinex","ETHUSD",1740848596538,0.04875078,2209.6,2209.2,4.52645]
["bitfinex","ETHUSD",1740848597524,4.57452078,2209.6,2209.2,4.52645]
["bitfinex","ETHUSD",1740848598724,4.52614,2209.4,2209.1,0.002]
["bitfinex","ETHUSD",1740848599052,4.52575,2209.6,2209.1,4.52872]
["bitfinex","ETHUSD",1740848599555,4.52592,2209.5,2209.1,4.52868]
["bitfinex","ETHUSD",1740848599752,0.04875078,2209.4,2209.1,4.52868]
["bitfinex","ETHUSD",1740848600053,4.52592,2209.5,2209.1,4.52868]
["bitfinex","ETHUSD",1740848600460,4.57492078,2209.4,2209.1,0.002]
["bitfinex","ETHUSD",1740848600859,9.10118078,2209.4,2209.1,0.002]
["bitfinex","ETHUSD",1740848601057,4.52652,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848602725,8.38787078,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848604543,8.33912,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848605054,8.68098344,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848605243,4.5265,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740848605859,4.52652,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848606060,4.57527078,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848606434,4.52652,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848606767,4.57527078,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848606943,8.38787078,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848609438,8.33912,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848609639,8.72458752,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848610553,8.67583674,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848610746,8.72458752,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848611269,8.67583674,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848611875,8.72458752,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848612340,8.67583674,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848612940,8.33912,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848613176,7.52652,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848613466,7.57527078,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848614645,7.52652,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848614977,7.57527078,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848616042,8.38787078,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848616942,8.33912,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848618249,8.38787078,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848619664,8.73603977,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848620280,8.68728899,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848620485,8.73603977,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740848620645,9.23728899,2209.2,2209.1,1e-05]
["bitfinex","ETHUSD",1740848621173,8.73603977,2209.2,2209.1,1e-05]
["bitfinex","ETHUSD",1740848621939,0.55,2209.0,2207.9,0.8024]
["bitfinex","ETHUSD",1740848622156,4.52884,2208.1,2207.6,4.2164]
["bitfinex","ETHUSD",1740848622377,4.5296,2207.7,2207.6,0.8024]
["bitfinex","ETHUSD",1740848622567,4.53021,2207.4,2207.3,0.8024]
["bitfinex","ETHUSD",1740848622776,4.53006,2207.5,2206.7,5.33]
["bitfinex","ETHUSD",1740848622777,4.53144,2206.8,2206.7,5.33]
["bitfinex","ETHUSD",1740848623079,4.53144,2206.8,2206.3,7.6024]
["bitfinex","ETHUSD",1740848623080,4.53125,2206.9,2206.4,4.53218]
["bitfinex","ETHUSD",1740848623329,0.782,2207.6,2206.9,4.53112]
["bitfinex","ETHUSD",1740848623330,4.53014,2207.5,2206.9,4.53112]
["bitfinex","ETHUSD",1740848623491,4.53042,2207.3,2206.8,8.772]
["bitfinex","ETHUSD",1740848623697,4.53124,2206.9,2206.8,5.33]
["bitfinex","ETHUSD",1740848623982,4.53124,2206.9,2206.4,3.445]
["bitfinex","ETHUSD",1740848623983,4.53206,2206.5,2206.4,3.445]
["bitfinex","ETHUSD",1740848624191,4.53226,2206.4,2206.3,0.8024]
["bitfinex","ETHUSD",1740848624359,4.53264,2206.3,2206.1,0.8024]
["bitfinex","ETHUSD",1740848624555,4.58101078,2206.4,2206.1,0.8024]
["bitfinex","ETHUSD",1740848624972,0.04875078,2206.4,2206.1,0.8024]
["bitfinex","ETHUSD",1740848625145,4.53198,2206.6,2206.1,0.8024]
["bitfinex","ETHUSD",1740848625350,0.782,2207.0,2206.1,7.08176]
["bitfinex","ETHUSD",1740848625551,4.5314,2206.9,2206.3,4.53233]
["bitfinex","ETHUSD",1740848625750,4.5314,2206.9,2206.1,2.54896]
["bitfinex","ETHUSD",1740848625751,4.53195,2206.6,2206.1,7.08175]
["bitfinex","ETHUSD",1740848625991,4.58094078,2206.5,2206.1,0.8024]
["bitfinex","ETHUSD",1740848626289,4.58084078,2206.5,2206.1,0.8024]
["bitfinex","ETHUSD",1740848626485,0.04875078,2206.5,2206.1,5.33528]
["bitfinex","ETHUSD",1740848626648,4.53203,2206.6,2206.1,5.33517]
["bitfinex","ETHUSD",1740848626849,4.53195,2206.6,2206.1,5.33517]
["bitfinex","ETHUSD",1740848627096,4.53208,2206.5,2206.1,5.33517]
["bitfinex","ETHUSD",1740848627304,0.906403,2206.5,2206.1,0.8024]
["bitfinex","ETHUSD",1740848627596,4.53136,2206.9,2206.4,4.53221]
["bitfinex","ETHUSD",1740848627963,7.53118,2207.0,2206.4,4.53214]
["bitfinex","ETHUSD",1740848628202,4.53178,2206.7,2206.4,5.33]
["bitfinex","ETHUSD",1740848628398,0.04875078,2206.6,2206.4,5.33]
["bitfinex","ETHUSD",1740848628598,4.58070078,2206.6,2206.4,5.33]
["bitfinex","ETHUSD",1740848629096,4.58066078,2206.6,2206.4,5.33]
["bitfinex","ETHUSD",1740848629296,4.53206,2206.5,2206.4,5.33]
["bitfinex","ETHUSD",1740848629510,0.04875078,2206.6,2206.1,5.33]
["bitfinex","ETHUSD",1740848629817,4.53268,2206.2,2205.8,10.6659]
["bitfinex","ETHUSD",1740848629963,0.782,2206.6,2205.8,6.1324]
["bitfinex","ETHUSD",1740848630163,4.58081078,2206.5,2205.8,6.1324]
["bitfinex","ETHUSD",1740848630364,4.53318,2206.0,2205.8,6.1324]
["bitfinex","ETHUSD",1740848630575,4.58193078,2206.0,2205.8,0.8024]
["bitfinex","ETHUSD",1740848630828,9.11517078,2206.0,2205.8,0.8024]
["bitfinex","ETHUSD",1740848631099,4.53391,2205.6,2205.5,5.33]
["bitfinex","ETHUSD",1740848631273,4.53432,2205.4,2205.3,0.8024]
["bitfinex","ETHUSD",1740848631462,4.58307078,2205.4,2205.3,0.8024]
["bitfinex","ETHUSD",1740848631891,5.67785795,2205.4,2205.3,0.8024]
["bitfinex","ETHUSD",1740848632097,1.14353795,2205.4,2205.3,0.8024]
["bitfinex","ETHUSD",1740848632309,4.53482,2205.2,2204.9,6.1324]
["bitfinex","ETHUSD",1740848632485,4.58381078,2205.1,2204.9,6.1324]
["bitfinex","ETHUSD",1740848632998,4.58381078,2205.1,2204.7,6.1324]
["bitfinex","ETHUSD",1740848633204,4.53506,2205.1,2204.7,10.66808]
["bitfinex","ETHUSD",1740848633498,1.09478717,2205.0,2204.7,10.66808]
["bitfinex","ETHUSD",1740848633711,4.53555,2204.8,2204.5,5.33]
["bitfinex","ETHUSD",1740848633892,0.04875078,2204.7,2204.5,5.33]
["bitfinex","ETHUSD",1740848634093,0.04875078,2204.9,2204.6,4.53595]
["bitfinex","ETHUSD",1740848634272,1.09478717,2205.0,2204.8,4.5354]
["bitfinex","ETHUSD",1740848634467,1.09478717,2205.0,2204.8,9.07086]
["bitfinex","ETHUSD",1740848634690,1.09478717,2205.0,2204.6,4.5358]
["bitfinex","ETHUSD",1740848634929,1.09478717,2205.0,2204.7,4.53576]
["bitfinex","ETHUSD",1740848635434,0.42107199,2204.9,2204.5,9.86599]
["bitfinex","ETHUSD",1740848635594,0.46982277,2204.9,2204.5,5.33]
["bitfinex","ETHUSD",1740848635788,0.42107199,2204.9,2204.6,4.53588]
["bitfinex","ETHUSD",1740848636019,0.42107199,2204.9,2204.7,4.53573]
["bitfinex","ETHUSD",1740848636236,0.42107199,2204.9,2204.6,4.53593]
["bitfinex","ETHUSD",1740848636530,0.42107199,2204.9,2204.7,4.53574]
["bitfinex","ETHUSD",1740848636713,0.42107199,2204.9,2204.8,4.53555]
["bitfinex","ETHUSD",1740848636914,0.42107199,2204.9,2204.5,5.33]
["bitfinex","ETHUSD",1740848637118,8.23634665,2205.3,2204.9,4.53531]
["bitfinex","ETHUSD",1740848637634,4.58356078,2205.2,2204.7,4.53563]
["bitfinex","ETHUSD",1740848637924,4.53481,2205.2,2204.7,4.53563]
["bitfinex","ETHUSD",1740848638131,4.53481,2205.2,2204.8,4.53555]
["bitfinex","ETHUSD",1740848638535,1.08637341,2205.1,2204.8,4.53555]
["bitfinex","ETHUSD",1740848638721,1.08637341,2205.1,2205.0,4.53514]
["bitfinex","ETHUSD",1740848638925,1.08637341,2205.1,2204.9,10.69492]
["bitfinex","ETHUSD",1740848639097,1.08637341,2205.1,2205.0,4.53514]
["bitfinex","ETHUSD",1740848639298,1.08637341,2205.1,2204.9,6.1597]
["bitfinex","ETHUSD",1740848639499,1.08637341,2205.1,2204.9,10.69498]
["bitfinex","ETHUSD",1740848639819,1.08637341,2205.1,2204.9,10.695]
["bitfinex","ETHUSD",1740848640205,1.13512419,2205.2,2204.9,0.8297]
["bitfinex","ETHUSD",1740848640408,1.08637341,2205.2,2205.0,4.53496]
["bitfinex","ETHUSD",1740848640615,1.08637341,2205.2,2205.1,4.53494]
["bitfinex","ETHUSD",1740848640934,5.62117341,2205.2,2204.9,4.2367]
["bitfinex","ETHUSD",1740848641136,0.04875078,2205.1,2204.9,4.2367]
["bitfinex","ETHUSD",1740848641339,4.53514,2205.0,2204.9,3.407]
["bitfinex","ETHUSD",1740848641535,1.08637341,2205.2,2204.9,3.407]
["bitfinex","ETHUSD",1740848641837,0.04875078,2205.1,2204.6,0.7851]
["bitfinex","ETHUSD",1740848642025,1.08637341,2205.1,2204.8,4.53554]
["bitfinex","ETHUSD",1740848642238,1.08637341,2205.1,2204.8,4.53548]
["bitfinex","ETHUSD",1740848642624,1.08637341,2205.1,2204.6,0.7851]
["bitfinex","ETHUSD",1740848642820,1.08637341,2205.1,2204.7,4.53557]
["bitfinex","ETHUSD",1740848643022,1.08637341,2205.1,2204.9,4.53533]
["bitfinex","ETHUSD",1740848643224,1.08637341,2205.1,2205.0,4.53514]
["bitfinex","ETHUSD",1740848643549,1.08637341,2205.1,2205.0,5.30404]
["bitfinex","ETHUSD",1740848643756,0.70178665,2205.3,2205.1,4.53482]
["bitfinex","ETHUSD",1740848643936,0.70178665,2205.3,2205.0,5.30395]
["bitfinex","ETHUSD",1740848644249,0.70178665,2205.3,2205.0,5.30403]
["bitfinex","ETHUSD",1740848644645,0.70178665,2205.3,2205.0,5.30395]
["bitfinex","ETHUSD",1740848644837,0.70178665,2205.3,2205.1,4.53483]
["bitfinex","ETHUSD",1740848645039,4.58349078,2205.2,2205.0,0.7689]
["bitfinex","ETHUSD",1740848645248,1.13606989,2205.2,2205.0,0.7689]
["bitfinex","ETHUSD",1740848645557,5.67099989,2205.2,2204.8,9.86539]
["bitfinex","ETHUSD",1740848645913,1.13606989,2205.2,2204.9,4.53516]
["bitfinex","ETHUSD",1740848646113,1.13606989,2205.2,2204.8,9.86545]
["bitfinex","ETHUSD",1740848646316,1.08731911,2205.1,2204.8,9.86545]
["bitfinex","ETHUSD",1740848646556,1.08731911,2205.1,2204.8,5.33]
["bitfinex","ETHUSD",1740848646758,5.62227911,2205.1,2204.8,5.33]
["bitfinex","ETHUSD",1740848646939,4.53535,2204.9,2204.8,5.33]
["bitfinex","ETHUSD",1740848647318,1.08731911,2205.1,2204.6,4.53583]
["bitfinex","ETHUSD",1740848647518,4.53536,2204.9,2204.5,5.33]
["bitfinex","ETHUSD",1740848647714,4.53586,2204.7,2204.5,5.33]
["bitfinex","ETHUSD",1740848648119,0.04875078,2204.6,2204.5,5.33]
["bitfinex","ETHUSD",1740848648333,0.04875078,2204.6,2204.4,5.30519]
["bitfinex","ETHUSD",1740848648728,4.58451078,2204.7,2204.4,0.7689]
["bitfinex","ETHUSD",1740848649158,3.34943029,2205.2,2204.4,0.7689]
["bitfinex","ETHUSD",1740848649359,6.0847,2205.3,2204.4,0.7689]
["bitfinex","ETHUSD",1740848649360,6.0847,2205.3,2204.5,4.58152006]
["bitfinex","ETHUSD",1740848649567,6.0847,2205.3,2204.9,4.53514]
["bitfinex","ETHUSD",1740848649866,0.7647,2205.3,2204.9,4.53514]
["bitfinex","ETHUSD",1740848650021,5.29925,2205.3,2204.9,4.53514]
["bitfinex","ETHUSD",1740848650221,4.53424,2205.5,2204.6,5.33]
["bitfinex","ETHUSD",1740848650537,4.53424,2205.5,2205.1,4.53486]
["bitfinex","ETHUSD",1740848650735,4.53424,2205.5,2205.1,9.06968]
["bitfinex","ETHUSD",1740848650941,4.58319078,2205.4,2204.9,4.53523]
["bitfinex","ETHUSD",1740848651131,4.53462,2205.3,2204.9,9.0704]
["bitfinex","ETHUSD",1740848651337,4.53435,2205.4,2205.0,4.53498]
["bitfinex","ETHUSD",1740848651551,4.5346,2205.3,2204.7,3.926]
["bitfinex","ETHUSD",1740848651752,4.58351078,2205.2,2204.8,9.07084]
["bitfinex","ETHUSD",1740848652061,9.06894,2205.4,2205.0,4.53505]
["bitfinex","ETHUSD",1740848652359,4.53488,2205.2,2204.8,4.53545]
["bitfinex","ETHUSD",1740848652567,0.04875078,2205.1,2204.6,5.33]
["bitfinex","ETHUSD",1740848652863,4.53576,2204.7,2204.6,5.33]
["bitfinex","ETHUSD",1740848653066,4.5354,2204.9,2204.3,4.53638]
["bitfinex","ETHUSD",1740848653226,4.53565,2204.8,2204.4,4.53625]
["bitfinex","ETHUSD",1740848653425,4.53607,2204.6,2204.2,10.63561]
["bitfinex","ETHUSD",1740848653629,4.58492078,2204.5,2204.2,6.0989]
["bitfinex","ETHUSD",1740848653865,4.53607,2204.6,2204.2,10.63551]
["bitfinex","ETHUSD",1740848654066,4.53585,2204.7,2204.2,15.17214]
["bitfinex","ETHUSD",1740848654269,4.58474078,2204.6,2204.2,10.63551]
["bitfinex","ETHUSD",1740848654455,0.91205908,2204.5,2204.2,0.7689]
["bitfinex","ETHUSD",1740848654664,4.53659,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740848654974,4.53679,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848656531,8.30149,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848657032,8.35024078,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848657787,8.30149,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848657954,2.0185402,2204.5,2204.1,0.002]
["bitfinex","ETHUSD",1740848658284,4.53679,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848658445,5.29219,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848659457,4.53664,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740848659990,4.58523078,2204.4,2204.1,0.002]
["bitfinex","ETHUSD",1740848660187,10.2741402,2204.6,2204.1,4.53883]
["bitfinex","ETHUSD",1740848660390,14.8102002,2204.6,2204.2,4.53677]
["bitfinex","ETHUSD",1740848660694,4.53639,2204.4,2204.1,0.002]
["bitfinex","ETHUSD",1740848660849,0.04875078,2204.5,2204.1,0.002]
["bitfinex","ETHUSD",1740848661048,14.8102102,2204.6,2204.2,4.5367]
["bitfinex","ETHUSD",1740848661290,10.2741402,2204.6,2204.4,4.53636]
["bitfinex","ETHUSD",1740848661448,9.011,2204.6,2204.4,5.33]
["bitfinex","ETHUSD",1740848661962,9.011,2204.6,2204.5,0.8214]
["bitfinex","ETHUSD",1740848662158,4.53617,2204.5,2204.4,5.33]
["bitfinex","ETHUSD",1740848663687,4.58492078,2204.5,2204.4,5.33]
["bitfinex","ETHUSD",1740848664059,4.53617,2204.5,2204.4,5.33]
["bitfinex","ETHUSD",1740848664273,14.32821,2204.6,2204.4,5.33]
["bitfinex","ETHUSD",1740848664557,9.011,2204.6,2204.4,5.33]
["bitfinex","ETHUSD",1740848664764,13.54698,2204.6,2204.4,5.33]
["bitfinex","ETHUSD",1740848664958,13.54699,2204.6,2204.4,5.33]
["bitfinex","ETHUSD",1740848665164,13.54699,2204.6,2204.1,4.53889]
["bitfinex","ETHUSD",1740848665365,9.011,2204.6,2204.5,4.53617]
["bitfinex","ETHUSD",1740848665915,1.2631402,2205.2,2204.6,4.53587]
["bitfinex","ETHUSD",1740848666087,5.7978802,2205.2,2204.6,5.33]
["bitfinex","ETHUSD",1740848666406,1.2631402,2205.2,2204.9,4.53532]
["bitfinex","ETHUSD",1740848666701,1.2631402,2205.2,2205.0,4.53514]
["bitfinex","ETHUSD",1740848667007,1.2631402,2205.2,2205.0,4.535]
["bitfinex","ETHUSD",1740848667360,0.04875078,2205.1,2204.9,4.5353]
["bitfinex","ETHUSD",1740848667564,0.7802,2205.5,2205.0,4.53514]
["bitfinex","ETHUSD",1740848667910,3.831429,2205.4,2205.0,0.8085]
["bitfinex","ETHUSD",1740848668107,7.58321078,2205.4,2205.0,0.8085]
["bitfinex","ETHUSD",1740848668274,3.04875078,2205.4,2205.0,0.8085]
["bitfinex","ETHUSD",1740848668481,3.04875078,2205.4,2204.8,4.53545]
["bitfinex","ETHUSD",1740848668665,4.53456,2205.3,2204.9,4.53533]
["bitfinex","ETHUSD",1740848669008,3.7802,2205.5,2205.1,4.53489]
["bitfinex","ETHUSD",1740848669208,1.2631402,2205.8,2205.2,0.04534918]
["bitfinex","ETHUSD",1740848669503,2.0433402,2206.0,2205.6,4.53381]
["bitfinex","ETHUSD",1740848669709,2.0433402,2206.0,2205.7,4.53365]
["bitfinex","ETHUSD",1740848669710,1.2631402,2206.0,2205.7,4.53365]
["bitfinex","ETHUSD",1740848669868,4.2631402,2206.0,2205.3,5.33]
["bitfinex","ETHUSD",1740848670067,0.4750648,2205.9,2205.3,5.33]
["bitfinex","ETHUSD",1740848670289,4.53396,2205.6,2205.3,5.33]
["bitfinex","ETHUSD",1740848670606,0.04875078,2205.5,2205.3,5.33]
["bitfinex","ETHUSD",1740848670765,1.20651402,2205.9,2205.3,5.33]
["bitfinex","ETHUSD",1740848671107,4.58235078,2205.8,2205.4,4.53418]
["bitfinex","ETHUSD",1740848671277,4.53391,2205.6,2205.3,5.33]
["bitfinex","ETHUSD",1740848671600,5.31405,2205.7,2205.3,9.86452]
["bitfinex","ETHUSD",1740848671768,0.04875078,2205.6,2205.3,5.33]
["bitfinex","ETHUSD",1740848672236,4.53432,2205.4,2205.0,3.394]
["bitfinex","ETHUSD",1740848672439,4.58323078,2205.4,2205.0,3.394]
["bitfinex","ETHUSD",1740848672733,4.58323078,2205.4,2204.9,5.34383]
["bitfinex","ETHUSD",1740848672734,4.99295308,2205.3,2204.9,5.34383]
["bitfinex","ETHUSD",1740848673031,0.04875078,2205.2,2204.9,5.34383]
["bitfinex","ETHUSD",1740848673328,5.31391,2205.7,2205.2,4.53465]
["bitfinex","ETHUSD",1740848673329,3.0,2205.6,2205.2,4.53465]
["bitfinex","ETHUSD",1740848673535,0.04875078,2205.5,2205.2,4.53465]
["bitfinex","ETHUSD",1740848673833,0.04875078,2205.5,2205.0,4.53514]
["bitfinex","ETHUSD",1740848673834,4.58305078,2205.5,2205.0,4.53514]
["bitfinex","ETHUSD",1740848674200,4.53433,2205.4,2205.0,4.53514]
["bitfinex","ETHUSD",1740848674544,4.58328078,2205.3,2205.0,4.53514]
["bitfinex","ETHUSD",1740848674837,0.04875078,2205.3,2204.9,0.8085]
["bitfinex","ETHUSD",1740848675137,4.53449,2205.4,2204.9,5.3437]
["bitfinex","ETHUSD",1740848675298,9.06803,2205.6,2205.0,4.53514]
["bitfinex","ETHUSD",1740848675497,4.53401,2205.6,2205.1,4.53482]
["bitfinex","ETHUSD",1740848675693,0.7802,2205.7,2204.9,0.8085]
["bitfinex","ETHUSD",1740848675969,3.0,2205.6,2204.9,5.34383]
["bitfinex","ETHUSD",1740848676134,0.04875078,2205.6,2205.3,4.53439]
["bitfinex","ETHUSD",1740848676293,0.04875078,2205.6,2205.5,4.53411]
["bitfinex","ETHUSD",1740848676494,4.53332,2205.9,2205.2,0.0453426]
["bitfinex","ETHUSD",1740848676697,4.53381,2205.7,2205.1,4.5348]
["bitfinex","ETHUSD",1740848676907,0.04875078,2205.6,2205.2,4.5346]
["bitfinex","ETHUSD",1740848677131,4.53338,2205.9,2205.5,4.53401]
["bitfinex","ETHUSD",1740848677340,0.7802,2206.0,2205.5,4.53401]
["bitfinex","ETHUSD",1740848677632,0.04875078,2205.8,2205.5,4.53401]
["bitfinex","ETHUSD",1740848677832,0.04875078,2205.8,2205.4,4.53424]
["bitfinex","ETHUSD",1740848677990,0.04875078,2205.8,2205.5,4.53404]
["bitfinex","ETHUSD",1740848678537,4.58242078,2205.8,2205.4,4.53429]
["bitfinex","ETHUSD",1740848678836,4.53379,2205.7,2205.3,4.53449]
["bitfinex","ETHUSD",1740848679033,5.06975908,2205.8,2205.4,4.53431]
["bitfinex","ETHUSD",1740848679238,0.58497986,2205.8,2205.5,4.53404]
["bitfinex","ETHUSD",1740848679601,4.53372,2205.7,2205.3,9.06894]
["bitfinex","ETHUSD",1740848680013,4.53414,2205.5,2205.2,5.33]
["bitfinex","ETHUSD",1740848680219,4.58289078,2205.5,2205.2,5.33]
["bitfinex","ETHUSD",1740848680669,0.04875078,2205.6,2205.2,5.33]
["bitfinex","ETHUSD",1740848680815,4.58280078,2205.6,2205.2,9.86464]
["bitfinex","ETHUSD",1740848681321,0.04875078,2205.6,2205.2,9.86472]
["bitfinex","ETHUSD",1740848681534,0.04875078,2205.6,2205.3,4.5345]
["bitfinex","ETHUSD",1740848681735,4.58283078,2205.6,2205.2,9.86468]
["bitfinex","ETHUSD",1740848681947,0.04875078,2205.6,2205.2,5.33]
["bitfinex","ETHUSD",1740848682147,4.53453,2205.3,2204.8,9.86542]
["bitfinex","ETHUSD",1740848682348,4.58360078,2205.2,2204.9,4.53534]
["bitfinex","ETHUSD",1740848682519,5.04196086,2205.2,2204.8,9.86542]
["bitfinex","ETHUSD",1740848682720,1.28931086,2205.2,2204.6,5.33]
["bitfinex","ETHUSD",1740848682946,4.53494,2205.1,2204.7,4.53566]
["bitfinex","ETHUSD",1740848683862,4.58400078,2205.0,2204.6,9.8659]
["bitfinex","ETHUSD",1740848684161,5.31704,2205.2,2204.7,4.53559]
["bitfinex","ETHUSD",1740848684373,7.53461,2205.3,2204.9,4.53524]
["bitfinex","ETHUSD",1740848684571,4.53475,2205.2,2204.9,4.53524]
["bitfinex","ETHUSD",1740848684885,4.58379078,2205.1,2204.7,4.53556]
["bitfinex","ETHUSD",1740848685034,4.53475,2205.2,2204.9,4.53535]
["bitfinex","ETHUSD",1740848685234,4.53462,2205.3,2204.9,4.53535]
["bitfinex","ETHUSD",1740848685435,3.7822,2205.4,2205.0,4.53509]
["bitfinex","ETHUSD",1740848685647,3.7822,2205.4,2204.8,0.04535378]
["bitfinex","ETHUSD",1740848685648,4.58337078,2205.3,2204.8,4.53538]
["bitfinex","ETHUSD",1740848685851,4.53473,2205.2,2204.8,5.33]
["bitfinex","ETHUSD",1740848686079,4.58369078,2205.1,2204.8,5.33]
["bitfinex","ETHUSD",1740848686749,4.58369078,2205.1,2204.4,4.2214]
["bitfinex","ETHUSD",1740848686750,0.7822,2204.9,2204.4,0.8284]
["bitfinex","ETHUSD",1740848687072,4.53589,2204.7,2204.2,14.08807]
["bitfinex","ETHUSD",1740848687256,4.53579,2204.7,2204.3,4.53649]
["bitfinex","ETHUSD",1740848687469,0.04875078,2204.6,2204.3,4.53649]
["bitfinex","ETHUSD",1740848687765,4.58454078,2204.7,2204.3,4.53649]
["bitfinex","ETHUSD",1740848687967,4.53653,2204.4,2204.2,5.33]
["bitfinex","ETHUSD",1740848688352,0.04875078,2204.5,2204.2,5.33]
["bitfinex","ETHUSD",1740848688637,3.7822,2204.9,2204.2,5.37536709]
["bitfinex","ETHUSD",1740848688868,4.53581,2204.7,2204.2,9.86678]
["bitfinex","ETHUSD",1740848689036,4.58485078,2204.6,2204.2,9.86664]
["bitfinex","ETHUSD",1740848689243,4.53634,2204.5,2204.2,5.33]
["bitfinex","ETHUSD",1740848689438,4.58521078,2204.4,2204.2,5.33]
["bitfinex","ETHUSD",1740848689642,4.53658,2204.3,2204.2,5.33]
["bitfinex","ETHUSD",1740848689950,5.85473608,2204.7,2204.2,9.86678]
["bitfinex","ETHUSD",1740848690152,1.31887608,2204.7,2204.3,4.53639]
["bitfinex","ETHUSD",1740848690357,5.318,2204.7,2204.3,4.53639]
["bitfinex","ETHUSD",1740848690689,4.58487078,2204.6,2204.2,6.1584]
["bitfinex","ETHUSD",1740848690857,4.53675,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740848691188,0.04875078,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848691476,0.7822,2204.7,2204.1,0.002]
["bitfinex","ETHUSD",1740848691676,4.53653,2204.4,2204.1,0.002]
["bitfinex","ETHUSD",1740848691880,4.53607,2204.6,2204.2,4.53677]
["bitfinex","ETHUSD",1740848692079,0.04875078,2204.5,2204.1,0.002]
["bitfinex","ETHUSD",1740848692379,4.58473078,2204.6,2204.1,4.53892]
["bitfinex","ETHUSD",1740848692737,0.04875078,2204.6,2204.2,4.53672]
["bitfinex","ETHUSD",1740848692980,5.31806,2204.7,2204.1,0.002]
["bitfinex","ETHUSD",1740848693189,4.53618,2204.5,2204.1,4.53884]
["bitfinex","ETHUSD",1740848693374,4.58521078,2204.4,2204.1,0.002]
["bitfinex","ETHUSD",1740848693553,9.12179078,2204.4,2204.1,0.002]
["bitfinex","ETHUSD",1740848694384,4.53661,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740848694586,4.58554078,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848694740,0.04875078,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848695143,5.31899,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848695342,5.36774078,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848695659,8.36774078,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848697383,8.31899,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848698355,9.26257739,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848698560,9.21382661,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848698973,8.66382661,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848699564,8.71257739,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848699772,8.66382661,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848700359,8.71257739,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740848700561,4.53839,2203.5,2203.3,0.2514544]
["bitfinex","ETHUSD",1740848700974,0.7976,2203.7,2203.3,0.2514544]
["bitfinex","ETHUSD",1740848701177,4.53753,2203.9,2203.4,4.53839]
["bitfinex","ETHUSD",1740848701351,9.46243661,2204.2,2203.6,4.53782]
["bitfinex","ETHUSD",1740848701555,0.04875078,2204.1,2203.6,0.759]
["bitfinex","ETHUSD",1740848701791,4.58579078,2204.1,2203.6,5.29699]
["bitfinex","ETHUSD",1740848701950,0.7976,2204.2,2203.9,4.5374]
["bitfinex","ETHUSD",1740848702155,4.53668,2204.3,2203.8,4.53748]
["bitfinex","ETHUSD",1740848702457,0.04875078,2204.2,2203.6,0.759]
["bitfinex","ETHUSD",1740848702650,4.5376,2203.9,2203.6,0.759]
["bitfinex","ETHUSD",1740848702881,4.53802,2203.6,2203.5,5.33]
["bitfinex","ETHUSD",1740848703193,4.53786,2203.7,2203.3,0.2514544]
["bitfinex","ETHUSD",1740848703528,4.53808,2203.6,2203.3,0.2514544]
["bitfinex","ETHUSD",1740848704049,4.53844,2203.4,2203.3,0.2514544]
["bitfinex","ETHUSD",1740848704256,4.58719078,2203.4,2203.3,0.2514544]
["bitfinex","ETHUSD",1740848705202,5.37309078,2203.4,2203.3,0.2514544]
["bitfinex","ETHUSD",1740848706264,8.37309078,2203.4,2203.3,0.2514544]
["bitfinex","ETHUSD",1740848706590,8.32434,2203.4,2203.3,0.2514544]
["bitfinex","ETHUSD",1740848706798,9.015,2203.8,2203.3,0.2514544]
["bitfinex","ETHUSD",1740848707172,9.015,2203.8,2203.6,4.53786]
["bitfinex","ETHUSD",1740848707382,9.015,2203.8,2203.5,0.7713]
["bitfinex","ETHUSD",1740848707557,0.04875078,2203.7,2203.3,5.5814544]
["bitfinex","ETHUSD",1740848707765,9.015,2203.8,2203.3,10.1199644]
["bitfinex","ETHUSD",1740848707966,9.015,2203.8,2203.4,4.53824]
["bitfinex","ETHUSD",1740848708309,5.3224,2204.4,2204.0,4.53718]
["bitfinex","ETHUSD",1740848708514,4.53667,2204.3,2203.8,4.53747]
["bitfinex","ETHUSD",1740848708711,0.7859,2204.4,2203.7,6.1013]
["bitfinex","ETHUSD",1740848708875,4.53728,2204.0,2203.7,6.1013]
["bitfinex","ETHUSD",1740848709197,4.5371,2204.1,2203.7,6.1013]
["bitfinex","ETHUSD",1740848709373,4.53751,2203.9,2203.7,6.1013]
["bitfinex","ETHUSD",1740848709573,4.53751,2203.9,2203.7,5.33]
["bitfinex","ETHUSD",1740848709800,4.53761,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740848710457,4.53742,2203.9,2203.7,5.33]
["bitfinex","ETHUSD",1740848710661,4.53761,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740848710896,5.48666942,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740848711095,4.53742,2203.9,2203.7,5.33]
["bitfinex","ETHUSD",1740848711263,3.0,2204.0,2203.7,5.33]
["bitfinex","ETHUSD",1740848711464,3.0,2204.0,2203.7,9.86773]
["bitfinex","ETHUSD",1740848711665,4.58618078,2203.9,2203.7,5.33]
["bitfinex","ETHUSD",1740848711972,4.53692,2204.2,2203.7,5.33]
["bitfinex","ETHUSD",1740848712297,3.0,2204.0,2203.7,10.63904]
["bitfinex","ETHUSD",1740848712476,3.0,2204.0,2203.7,10.63894]
["bitfinex","ETHUSD",1740848712674,3.0,2204.0,2203.7,6.1013]
["bitfinex","ETHUSD",1740848712875,4.58632078,2203.9,2203.7,6.1013]
["bitfinex","ETHUSD",1740848713280,4.53761,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740848714025,4.53737,2204.0,2203.7,5.33]
["bitfinex","ETHUSD",1740848714222,5.06398172,2204.0,2203.7,5.33]
["bitfinex","ETHUSD",1740848714596,4.53742,2203.9,2203.7,5.33]
["bitfinex","ETHUSD",1740848714994,4.53761,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740848715225,4.53742,2203.9,2203.7,5.33]
["bitfinex","ETHUSD",1740848715413,4.53761,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740848715614,6.20454278,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740848715816,4.53844,2203.4,2203.3,0.2514544]
["bitfinex","ETHUSD",1740848716018,8.37309078,2203.4,2203.3,0.2514544]
["bitfinex","ETHUSD",1740848717821,8.92309078,2203.4,2203.3,0.2514544]
["bitfinex","ETHUSD",1740848718019,8.92309078,2203.4,2201.9,5.33]
["bitfinex","ETHUSD",1740848718020,4.53988,2202.7,2201.9,5.33]
["bitfinex","ETHUSD",1740848718220,4.5403,2202.5,2202.0,0.7784]
["bitfinex","ETHUSD",1740848718531,9.85949,2202.9,2202.2,4.54073]
["bitfinex","ETHUSD",1740848718532,4.54,2202.7,2202.2,4.54073]
["bitfinex","ETHUSD",1740848718730,4.58889078,2202.6,2202.1,4.54111]
["bitfinex","ETHUSD",1740848718936,4.54038,2202.5,2202.0,5.31958]
["bitfinex","ETHUSD",1740848719144,4.5399,2202.7,2202.0,0.7784]
["bitfinex","ETHUSD",1740848719307,0.04875078,2202.7,2202.3,4.5407]
["bitfinex","ETHUSD",1740848719507,0.04875078,2202.7,2202.2,4.54076]
["bitfinex","ETHUSD",1740848719710,4.54038,2202.5,2202.0,0.7784]
["bitfinex","ETHUSD",1740848719919,3.0,2202.8,2202.0,0.7784]
["bitfinex","ETHUSD",1740848719920,3.0,2202.8,2202.0,5.36513373]
["bitfinex","ETHUSD",1740848720124,10.63248,2202.9,2202.2,4.54071]
["bitfinex","ETHUSD",1740848720334,10.63248,2202.9,2202.4,4.54041]
["bitfinex","ETHUSD",1740848720649,4.58845078,2202.8,2202.4,4.54041]
["bitfinex","ETHUSD",1740848720796,4.53989,2202.7,2202.3,4.54062]
["bitfinex","ETHUSD",1740848721001,4.58897078,2202.6,2202.2,4.54075]
["bitfinex","ETHUSD",1740848721427,4.54065,2202.4,2202.1,5.33]
["bitfinex","ETHUSD",1740848721737,4.54004,2202.7,2202.3,4.54069]
["bitfinex","ETHUSD",1740848721913,4.58897078,2202.6,2202.1,5.33]
["bitfinex","ETHUSD",1740848722111,0.531294,2202.7,2202.3,4.54053]
["bitfinex","ETHUSD",1740848722338,4.5397,2202.8,2202.2,4.54091]
["bitfinex","ETHUSD",1740848722507,4.5397,2202.8,2202.4,4.54038]
["bitfinex","ETHUSD",1740848722701,0.04875078,2202.7,2202.4,4.54038]
["bitfinex","ETHUSD",1740848722906,0.04875078,2202.7,2202.3,4.54069]
["bitfinex","ETHUSD",1740848723107,0.04875078,2202.7,2202.3,4.54053]
["bitfinex","ETHUSD",1740848723429,4.53955,2202.9,2202.5,4.54019]
["bitfinex","ETHUSD",1740848723626,4.53967,2202.8,2202.4,4.54048]
["bitfinex","ETHUSD",1740848723830,4.53996,2202.7,2202.3,4.5407]
["bitfinex","ETHUSD",1740848724143,4.53996,2202.7,2202.3,4.54069]
["bitfinex","ETHUSD",1740848724144,4.53992,2202.7,2202.3,4.54069]
["bitfinex","ETHUSD",1740848724343,4.53972,2202.8,2202.3,4.54051]
["bitfinex","ETHUSD",1740848724500,4.53972,2202.8,2202.4,4.54042]
["bitfinex","ETHUSD",1740848725018,0.04875078,2202.9,2202.5,5.3537]
["bitfinex","ETHUSD",1740848725212,4.54008,2202.6,2202.4,5.33]
["bitfinex","ETHUSD",1740848725443,0.04875078,2202.9,2202.4,5.33]
["bitfinex","ETHUSD",1740848725831,4.58837078,2202.9,2202.5,4.54015]
["bitfinex","ETHUSD",1740848726034,0.04875078,2202.9,2202.7,4.53984]
["bitfinex","ETHUSD",1740848726342,0.04875078,2203.3,2202.7,5.33]
["bitfinex","ETHUSD",1740848726544,4.53937,2203.0,2202.6,3.395]
["bitfinex","ETHUSD",1740848726755,4.53937,2203.0,2202.6,7.93508]
["bitfinex","ETHUSD",1740848726904,4.58822078,2202.9,2202.6,3.395]
["bitfinex","ETHUSD",1740848727105,4.53915,2203.1,2202.7,4.53976]
["bitfinex","ETHUSD",1740848727301,0.04875078,2203.0,2202.6,3.395]
["bitfinex","ETHUSD",1740848727532,7.53873,2203.3,2202.6,3.395]
["bitfinex","ETHUSD",1740848727737,0.04875078,2203.2,2202.6,3.395]
["bitfinex","ETHUSD",1740848727946,4.53937,2203.0,2202.6,7.93506]
["bitfinex","ETHUSD",1740848728550,4.53886,2203.2,2202.8,4.53951]
["bitfinex","ETHUSD",1740848728801,3.0,2203.3,2203.1,4.53905]
["bitfinex","ETHUSD",1740848729090,9.017,2203.4,2203.1,4.53905]
["bitfinex","ETHUSD",1740848729292,15.53802982,2203.9,2203.4,4.5383]
["bitfinex","ETHUSD",1740848729497,4.53769,2203.8,2203.4,4.5383]
["bitfinex","ETHUSD",1740848729686,4.53867,2203.3,2203.1,5.33]
["bitfinex","ETHUSD",1740848729883,4.53967,2202.8,2202.7,6.1436]
["bitfinex","ETHUSD",1740848730197,4.53864,2203.3,2202.6,4.53998]
["bitfinex","ETHUSD",1740848730384,4.58775078,2203.2,2202.8,4.53958]
["bitfinex","ETHUSD",1740848730583,3.0,2203.3,2202.7,4.53988]
["bitfinex","ETHUSD",1740848730784,0.37932,2203.2,2202.8,0.8136]
["bitfinex","ETHUSD",1740848731102,0.04875078,2203.5,2203.1,4.53901]
["bitfinex","ETHUSD",1740848731296,0.7932,2203.7,2203.0,5.33]
["bitfinex","ETHUSD",1740848731474,0.7932,2203.9,2203.5,4.53804]
["bitfinex","ETHUSD",1740848731795,4.53835,2203.5,2203.2,0.8136]
["bitfinex","ETHUSD",1740848731996,0.04875078,2203.4,2203.2,0.8136]
["bitfinex","ETHUSD",1740848732300,4.53828,2203.5,2203.2,0.8136]
["bitfinex","ETHUSD",1740848732506,0.11528927,2203.3,2203.2,0.8136]
["bitfinex","ETHUSD",1740848732805,4.53851,2203.4,2203.2,0.8136]
["bitfinex","ETHUSD",1740848733014,0.09931853,2203.3,2203.2,0.8136]
["bitfinex","ETHUSD",1740848733171,0.09931853,2203.3,2203.1,5.33]
["bitfinex","ETHUSD",1740848733172,4.53885,2203.2,2203.1,5.33]
["bitfinex","ETHUSD",1740848733371,5.00266685,2203.2,2203.1,5.33]
["bitfinex","ETHUSD",1740848733586,5.05141763,2203.2,2203.1,5.33]
["bitfinex","ETHUSD",1740848733797,5.10198538,2203.2,2203.1,5.33]
["bitfinex","ETHUSD",1740848733997,5.15073616,2203.2,2203.1,5.33]
["bitfinex","ETHUSD",1740848734197,5.10198538,2203.2,2203.1,5.33]
["bitfinex","ETHUSD",1740848735277,0.09931853,2203.2,2203.1,5.33]
["bitfinex","ETHUSD",1740848735610,4.53803,2203.6,2203.1,10.68265]
["bitfinex","ETHUSD",1740848735810,4.53803,2203.6,2203.1,5.33]
["bitfinex","ETHUSD",1740848735811,4.53883,2203.3,2203.1,5.33]
["bitfinex","ETHUSD",1740848735973,4.58760078,2203.2,2203.1,5.33]
["bitfinex","ETHUSD",1740848736177,5.38080078,2203.2,2203.1,5.33]
["bitfinex","ETHUSD",1740848736377,5.38080078,2203.2,2202.6,5.33]
["bitfinex","ETHUSD",1740848736378,4.53944,2203.0,2202.6,5.33]
["bitfinex","ETHUSD",1740848736579,0.04875078,2202.9,2202.6,9.86994]
["bitfinex","ETHUSD",1740848736898,0.09934511,2202.8,2202.7,4.53977]
["bitfinex","ETHUSD",1740848737316,4.53865,2203.3,2202.8,4.53967]
["bitfinex","ETHUSD",1740848737511,4.53865,2203.3,2202.9,4.53944]
["bitfinex","ETHUSD",1740848737714,7.53852,2203.4,2203.0,4.53911]
["bitfinex","ETHUSD",1740848737903,5.36352,2203.5,2203.1,4.53903]
["bitfinex","ETHUSD",1740848738106,4.53854,2203.4,2203.0,5.29521]
["bitfinex","ETHUSD",1740848738312,4.53854,2203.4,2203.1,4.53905]
["bitfinex","ETHUSD",1740848738313,0.04875078,2203.4,2203.1,4.53905]
["bitfinex","ETHUSD",1740848738625,0.04875078,2203.4,2203.0,5.29532]
["bitfinex","ETHUSD",1740848738816,0.04875078,2203.4,2203.1,4.53905]
["bitfinex","ETHUSD",1740848739022,0.04875078,2203.4,2203.1,6.313437]
["bitfinex","ETHUSD",1740848739191,1.27189931,2204.0,2203.6,4.53783]
["bitfinex","ETHUSD",1740848739394,1.27189931,2204.0,2203.9,4.53741]
["bitfinex","ETHUSD",1740848739594,1.27189931,2204.0,2203.9,5.29351]
["bitfinex","ETHUSD",1740848739993,1.27189931,2204.0,2203.9,5.33887913]
["bitfinex","ETHUSD",1740848740189,0.04875078,2204.3,2203.8,5.33]
["bitfinex","ETHUSD",1740848740432,0.7992,2204.2,2203.8,9.86761]
["bitfinex","ETHUSD",1740848740632,1.332768,2204.2,2203.8,9.86761]
["bitfinex","ETHUSD",1740848740923,0.04875078,2204.1,2203.8,5.33]
["bitfinex","ETHUSD",1740848741234,4.53728,2204.0,2203.8,5.33]
["bitfinex","ETHUSD",1740848741387,4.58616078,2203.9,2203.8,5.33]
["bitfinex","ETHUSD",1740848741795,0.04875078,2203.9,2203.8,5.33]
["bitfinex","ETHUSD",1740848742023,0.45860108,2203.9,2203.8,5.33]
["bitfinex","ETHUSD",1740848742334,0.7992,2204.2,2203.8,5.33]
["bitfinex","ETHUSD",1740848742496,4.5364,2204.4,2204.0,4.5372]
["bitfinex","ETHUSD",1740848742692,3.0,2204.3,2204.0,4.5372]
["bitfinex","ETHUSD",1740848743298,4.58528078,2204.4,2203.9,4.53728]
["bitfinex","ETHUSD",1740848743550,0.04875078,2204.3,2203.8,15.17615]
["bitfinex","ETHUSD",1740848743695,4.58537078,2204.3,2203.9,4.5374]
["bitfinex","ETHUSD",1740848744130,0.04875078,2204.3,2203.8,6.1012]
["bitfinex","ETHUSD",1740848744309,0.04875078,2204.3,2203.8,5.33]
["bitfinex","ETHUSD",1740848744310,4.53741,2203.9,2203.8,5.33]
["bitfinex","ETHUSD",1740848744497,5.06545642,2203.9,2203.8,5.33]
["bitfinex","ETHUSD",1740848745206,5.06545642,2203.9,2203.5,5.33]
["bitfinex","ETHUSD",1740848745411,5.06546642,2203.9,2203.5,5.33]
["bitfinex","ETHUSD",1740848745610,5.06546642,2203.9,2203.5,9.86815]
["bitfinex","ETHUSD",1740848745810,0.8167,2204.3,2203.6,4.53802]
["bitfinex","ETHUSD",1740848746010,0.04875078,2204.2,2203.9,4.53725]
["bitfinex","ETHUSD",1740848746210,7.53647,2204.4,2203.5,5.33]
["bitfinex","ETHUSD",1740848746211,3.0,2204.4,2204.1,4.53695]
["bitfinex","ETHUSD",1740848746410,0.04875078,2204.3,2204.0,0.7712]
["bitfinex","ETHUSD",1740848746619,4.53687,2204.2,2204.0,0.7712]
["bitfinex","ETHUSD",1740848746941,4.58534078,2204.3,2203.9,4.53738]
["bitfinex","ETHUSD",1740848747095,0.04875078,2204.3,2204.0,4.5372]
["bitfinex","ETHUSD",1740848747441,7.58523078,2204.4,2204.0,4.5372]
["bitfinex","ETHUSD",1740848747643,3.04875078,2204.4,2204.0,4.53707]
["bitfinex","ETHUSD",1740848747836,0.04875078,2204.3,2203.8,5.30869]
["bitfinex","ETHUSD",1740848748035,4.53682,2204.2,2203.8,5.30869]
["bitfinex","ETHUSD",1740848748239,4.53737,2204.0,2203.8,0.7712]
["bitfinex","ETHUSD",1740848748548,4.53782,2203.7,2203.6,12.13]
["bitfinex","ETHUSD",1740848748744,4.53802,2203.6,2203.2,5.31001]
["bitfinex","ETHUSD",1740848748913,4.53849,2203.4,2203.2,0.7712]
["bitfinex","ETHUSD",1740848749114,0.04875078,2203.5,2203.2,0.7712]
["bitfinex","ETHUSD",1740848749335,4.53825,2203.5,2203.2,0.7712]
["bitfinex","ETHUSD",1740848749618,7.53787,2203.7,2203.3,4.53846]
["bitfinex","ETHUSD",1740848749823,0.753787,2203.6,2203.3,4.53846]
["bitfinex","ETHUSD",1740848750029,5.292007,2203.6,2203.2,5.30994]
["bitfinex","ETHUSD",1740848750234,3.04875078,2203.7,2203.3,4.53849]
["bitfinex","ETHUSD",1740848750452,0.04875078,2203.7,2203.2,0.7712]
["bitfinex","ETHUSD",1740848750760,0.8167,2204.0,2203.0,9.4942]
["bitfinex","ETHUSD",1740848750924,4.53848,2203.4,2203.0,14.03344]
["bitfinex","ETHUSD",1740848751162,4.53895,2203.2,2203.0,6.1012]
["bitfinex","ETHUSD",1740848751437,4.53803,2203.6,2203.2,4.53885]
["bitfinex","ETHUSD",1740848751746,0.04875078,2203.5,2203.2,4.53871]
["bitfinex","ETHUSD",1740848751951,4.58666078,2203.7,2203.3,4.53854]
["bitfinex","ETHUSD",1740848752111,1.27189931,2204.1,2203.4,4.53825]
["bitfinex","ETHUSD",1740848752314,4.58613078,2204.0,2203.5,5.30941]
["bitfinex","ETHUSD",1740848752551,4.53742,2203.9,2203.5,5.30941]
["bitfinex","ETHUSD",1740848753349,4.58637078,2203.8,2203.5,0.7712]
["bitfinex","ETHUSD",1740848753556,0.04875078,2203.8,2203.5,0.7712]
["bitfinex","ETHUSD",1740848753716,4.58628078,2203.9,2203.5,0.7712]
["bitfinex","ETHUSD",1740848754046,4.53802,2203.6,2203.4,8.723]
["bitfinex","ETHUSD",1740848754546,4.53802,2203.6,2203.4,5.33]
["bitfinex","ETHUSD",1740848754547,4.58698078,2203.5,2203.4,5.33]
["bitfinex","ETHUSD",1740848755630,4.53823,2203.5,2203.4,5.33]
["bitfinex","ETHUSD",1740848756042,7.53783,2203.7,2203.4,5.33]
["bitfinex","ETHUSD",1740848756349,4.53823,2203.5,2203.4,5.33]
["bitfinex","ETHUSD",1740848756547,5.48724642,2203.5,2203.4,5.33]
["bitfinex","ETHUSD",1740848757257,4.53821,2203.6,2203.4,5.33]
["bitfinex","ETHUSD",1740848758053,4.53805,2203.6,2203.4,5.33]
["bitfinex","ETHUSD",1740848758346,0.04875078,2203.7,2203.4,5.33]
["bitfinex","ETHUSD",1740848758557,4.58665078,2203.7,2203.4,5.33]
["bitfinex","ETHUSD",1740848759155,0.04875078,2203.7,2203.4,9.86842]
["bitfinex","ETHUSD",1740848759320,0.04875078,2203.7,2203.4,5.33]
["bitfinex","ETHUSD",1740848759652,4.53784,2203.7,2203.4,5.33]
["bitfinex","ETHUSD",1740848759820,4.53823,2203.5,2203.4,5.33]
["bitfinex","ETHUSD",1740848760320,4.53823,2203.5,2203.0,8.70341]
["bitfinex","ETHUSD",1740848760321,7.53791,2203.7,2203.3,4.53862]
["bitfinex","ETHUSD",1740848760749,7.58666078,2203.7,2203.3,4.53862]
["bitfinex","ETHUSD",1740848761058,3.0,2203.7,2203.4,4.53841]
["bitfinex","ETHUSD",1740848761621,7.53794,2203.7,2203.3,4.53862]
["bitfinex","ETHUSD",1740848761821,7.53794,2203.7,2203.3,9.07709]
["bitfinex","ETHUSD",1740848762434,7.53794,2203.7,2203.3,4.53847]
["bitfinex","ETHUSD",1740848762721,3.0,2203.7,2203.4,4.53833]
["bitfinex","ETHUSD",1740848763131,4.53785,2203.7,2203.3,4.53852]
["bitfinex","ETHUSD",1740848763552,9.07584,2203.7,2203.3,4.53852]
["bitfinex","ETHUSD",1740848763853,4.53837,2203.5,2203.2,5.33]
["bitfinex","ETHUSD",1740848764222,0.04875078,2203.5,2203.2,9.8687]
["bitfinex","ETHUSD",1740848764960,4.58699078,2203.5,2203.2,5.33]
["bitfinex","ETHUSD",1740848765141,0.04875078,2203.5,2203.2,9.86884]
["bitfinex","ETHUSD",1740848765350,4.53806,2203.6,2203.2,9.86884]
["bitfinex","ETHUSD",1740848765737,4.58681078,2203.6,2203.2,9.86884]
["bitfinex","ETHUSD",1740848766253,0.09037792,2203.5,2203.2,9.86884]
["bitfinex","ETHUSD",1740848766456,0.09037792,2203.5,2203.3,4.53855]
["bitfinex","ETHUSD",1740848766657,4.53786,2203.7,2203.3,4.53855]
["bitfinex","ETHUSD",1740848766957,0.09037792,2203.6,2203.3,4.53855]
["bitfinex","ETHUSD",1740848767357,0.09037792,2203.6,2203.3,4.53864]
["bitfinex","ETHUSD",1740848767660,4.53814,2203.6,2203.2,9.86883]
["bitfinex","ETHUSD",1740848767827,0.09037792,2203.5,2203.2,14.40752]
["bitfinex","ETHUSD",1740848768019,0.09037792,2203.5,2203.2,9.86869]
["bitfinex","ETHUSD",1740848768357,4.53823,2203.5,2203.2,9.86883]
["bitfinex","ETHUSD",1740848768562,4.58663078,2203.7,2203.2,9.86872]
["bitfinex","ETHUSD",1740848768858,4.53815,2203.6,2203.2,9.86872]
["bitfinex","ETHUSD",1740848769157,0.09037792,2203.5,2203.3,4.53857]
["bitfinex","ETHUSD",1740848769364,0.09037792,2203.5,2203.2,5.33]
["bitfinex","ETHUSD",1740848769365,0.88537792,2203.5,2203.2,5.33]
["bitfinex","ETHUSD",1740848769527,4.53864,2203.3,2203.2,5.33]
["bitfinex","ETHUSD",1740848769857,4.6287781,2203.3,2202.8,6.1081]
["bitfinex","ETHUSD",1740848770037,4.53947,2202.9,2202.8,5.33]
["bitfinex","ETHUSD",1740848770359,4.5393,2203.0,2202.8,5.33]
["bitfinex","ETHUSD",1740848770529,4.6296081,2202.9,2202.8,5.33]
["bitfinex","ETHUSD",1740848771147,0.0901381,2202.9,2202.8,5.33]
["bitfinex","ETHUSD",1740848771352,0.0901381,2202.9,2202.8,9.86967]
["bitfinex","ETHUSD",1740848771552,0.0901381,2202.9,2202.8,5.33]
["bitfinex","ETHUSD",1740848771553,4.53947,2202.9,2202.8,5.33]
["bitfinex","ETHUSD",1740848771754,5.88343018,2202.9,2202.8,5.33]
["bitfinex","ETHUSD",1740848772061,5.93218096,2202.9,2202.8,5.33]
["bitfinex","ETHUSD",1740848772452,4.39271096,2202.9,2202.4,3.393]
["bitfinex","ETHUSD",1740848772620,4.53984,2202.8,2202.3,9.87062]
["bitfinex","ETHUSD",1740848772827,4.54013,2202.6,2202.3,5.33]
["bitfinex","ETHUSD",1740848773327,0.08968502,2202.5,2202.3,9.87069]
["bitfinex","ETHUSD",1740848773561,0.08968502,2202.5,2202.3,5.33]
["bitfinex","ETHUSD",1740848773734,0.1384358,2202.5,2202.3,5.33]
["bitfinex","ETHUSD",1740848773941,4.6788158,2202.5,2202.2,0.7781]
["bitfinex","ETHUSD",1740848774742,5.3355,2202.4,2202.1,5.33]
["bitfinex","ETHUSD",1740848774951,4.54099,2202.2,2201.9,0.7781]
["bitfinex","ETHUSD",1740848775159,0.04875078,2202.1,2201.6,10.65012]
["bitfinex","ETHUSD",1740848775363,0.04875078,2202.1,2201.6,6.1081]
["bitfinex","ETHUSD",1740848775527,4.54194,2201.7,2201.6,6.1081]
["bitfinex","ETHUSD",1740848775859,4.62962563,2201.7,2201.6,5.33]
["bitfinex","ETHUSD",1740848776059,4.62962563,2201.7,2201.6,9.87215]
["bitfinex","ETHUSD",1740848776060,0.08768563,2201.7,2201.6,9.87215]
["bitfinex","ETHUSD",1740848776245,0.795,2202.1,2201.6,9.82215]
["bitfinex","ETHUSD",1740848776445,0.08768563,2202.0,2201.6,5.28]
["bitfinex","ETHUSD",1740848776629,4.58996078,2202.1,2201.7,4.54191]
["bitfinex","ETHUSD",1740848776829,0.08768563,2202.0,2201.7,9.08372]
["bitfinex","ETHUSD",1740848777024,0.08768563,2202.0,2201.7,4.54194]
["bitfinex","ETHUSD",1740848777225,6.1463,2202.6,2201.9,0.7974]
["bitfinex","ETHUSD",1740848777469,0.13643641,2202.5,2202.1,4.54111]
["bitfinex","ETHUSD",1740848777651,7.67674641,2202.5,2202.1,9.08214]
["bitfinex","ETHUSD",1740848777851,8.52705105,2202.5,2202.1,9.08214]
["bitfinex","ETHUSD",1740848778156,0.13643641,2202.5,2202.3,4.54069]
["bitfinex","ETHUSD",1740848778465,0.08768563,2202.5,2202.3,4.54061]
["bitfinex","ETHUSD",1740848778689,0.04875078,2202.7,2202.1,4.54094]
["bitfinex","ETHUSD",1740848778863,4.54029,2202.5,2202.1,4.54104]
["bitfinex","ETHUSD",1740848779172,0.04875078,2202.6,2202.2,4.54088]
["bitfinex","ETHUSD",1740848779356,0.08365347,2202.4,2202.3,4.5407]
["bitfinex","ETHUSD",1740848779968,7.53992,2202.7,2202.2,4.54088]
["bitfinex","ETHUSD",1740848780169,4.62423347,2202.4,2202.0,9.82121]
["bitfinex","ETHUSD",1740848780345,4.54034,2202.5,2202.1,4.5411]
["bitfinex","ETHUSD",1740848780542,0.08365347,2202.3,2202.0,5.28]
["bitfinex","ETHUSD",1740848780746,9.08038,2202.6,2202.2,4.54082]
["bitfinex","ETHUSD",1740848781047,0.04875078,2202.5,2202.2,4.54082]
["bitfinex","ETHUSD",1740848781249,0.04875078,2202.5,2202.0,9.82132]
["bitfinex","ETHUSD",1740848781250,0.08365347,2202.4,2202.0,9.82132]
["bitfinex","ETHUSD",1740848781444,4.5408,2202.3,2202.0,5.28]
["bitfinex","ETHUSD",1740848781770,0.04875078,2202.2,2202.0,5.28]
["bitfinex","ETHUSD",1740848781944,0.13240425,2202.2,2202.1,4.54111]
["bitfinex","ETHUSD",1740848782127,14.36349,2202.8,2202.1,4.54111]
["bitfinex","ETHUSD",1740848782128,4.53997,2202.7,2202.2,4.54077]
["bitfinex","ETHUSD",1740848782330,4.54017,2202.6,2202.2,4.54077]
["bitfinex","ETHUSD",1740848782675,4.58892078,2202.6,2202.2,4.54077]
["bitfinex","ETHUSD",1740848782844,9.12921078,2202.6,2202.2,4.54077]
["bitfinex","ETHUSD",1740848783372,3.0,2202.6,2202.3,4.54065]
["bitfinex","ETHUSD",1740848783582,7.54013,2202.6,2202.2,4.54077]
["bitfinex","ETHUSD",1740848783878,4.54111,2202.1,2202.0,5.28]
["bitfinex","ETHUSD",1740848784027,4.54111,2202.1,2201.6,5.29303]
["bitfinex","ETHUSD",1740848784028,4.54166,2201.9,2201.7,5.28]
["bitfinex","ETHUSD",1740848784235,4.54173,2201.8,2201.7,5.28]
["bitfinex","ETHUSD",1740848784659,4.59041078,2201.9,2201.7,5.28]
["bitfinex","ETHUSD",1740848784848,0.04875078,2201.9,2201.7,5.28]
["bitfinex","ETHUSD",1740848785071,0.8037,2202.2,2201.7,9.8218]
["bitfinex","ETHUSD",1740848785275,3.0,2202.5,2202.1,4.54111]
["bitfinex","ETHUSD",1740848785497,7.54038,2202.5,2202.1,4.54111]
["bitfinex","ETHUSD",1740848785904,0.04875078,2202.4,2201.8,0.751]
["bitfinex","ETHUSD",1740848786209,3.0,2202.3,2201.8,0.751]
["bitfinex","ETHUSD",1740848786369,4.58969078,2202.2,2201.8,5.29256]
["bitfinex","ETHUSD",1740848786699,4.54114,2202.1,2201.8,0.751]
["bitfinex","ETHUSD",1740848786873,0.04875078,2202.0,2201.7,5.28]
["bitfinex","ETHUSD",1740848787260,0.8037,2202.1,2201.8,4.54161]
["bitfinex","ETHUSD",1740848787456,4.56264408,2202.3,2202.0,4.54131]
["bitfinex","ETHUSD",1740848787688,4.56264408,2202.3,2202.1,4.54109]
["bitfinex","ETHUSD",1740848787689,0.75894408,2202.3,2202.1,4.54109]
["bitfinex","ETHUSD",1740848787876,3.0,2202.4,2202.1,4.54109]
["bitfinex","ETHUSD",1740848788273,5.32,2202.7,2202.2,4.5408]
["bitfinex","ETHUSD",1740848788274,10.6637,2202.7,2202.2,4.5408]
["bitfinex","ETHUSD",1740848788496,4.58884078,2202.6,2202.2,4.5408]
["bitfinex","ETHUSD",1740848788678,3.04875078,2202.6,2202.3,4.54068]
["bitfinex","ETHUSD",1740848789389,7.58884078,2202.6,2202.2,4.54087]
["bitfinex","ETHUSD",1740848790064,4.54061,2202.4,2202.0,9.82116]
["bitfinex","ETHUSD",1740848790260,4.58936078,2202.4,2202.0,9.82116]
["bitfinex","ETHUSD",1740848790463,4.54061,2202.4,2202.0,9.82116]
["bitfinex","ETHUSD",1740848791085,0.04875078,2202.5,2202.1,4.54095]
["bitfinex","ETHUSD",1740848791290,0.04875078,2202.5,2202.3,4.54064]
["bitfinex","ETHUSD",1740848791817,0.04875078,2202.5,2202.2,4.54086]
["bitfinex","ETHUSD",1740848791978,3.0,2202.6,2202.3,4.54067]
["bitfinex","ETHUSD",1740848792174,7.58887078,2202.6,2202.2,4.54086]
["bitfinex","ETHUSD",1740848792510,7.58887078,2202.6,2202.2,4.54087]
["bitfinex","ETHUSD",1740848792699,4.5403,2202.5,2202.2,4.54087]
["bitfinex","ETHUSD",1740848793011,7.58893078,2202.6,2202.2,4.54087]
["bitfinex","ETHUSD",1740848793165,9.02,2202.8,2202.5,0.751]
["bitfinex","ETHUSD",1740848793364,9.02,2202.8,2202.7,4.53988]
["bitfinex","ETHUSD",1740848794077,0.8037,2203.3,2202.9,4.53933]
["bitfinex","ETHUSD",1740848794265,5.34235,2203.3,2202.9,4.53933]
["bitfinex","ETHUSD",1740848794468,3.0,2203.2,2202.9,4.53933]
["bitfinex","ETHUSD",1740848794902,3.04875078,2203.2,2202.9,4.53933]
["bitfinex","ETHUSD",1740848795100,3.0,2203.2,2202.9,4.53933]
["bitfinex","ETHUSD",1740848795411,7.53887,2203.2,2202.9,4.53933]
["bitfinex","ETHUSD",1740848795792,7.58762078,2203.2,2202.8,3.394]
["bitfinex","ETHUSD",1740848795991,5.36386872,2203.1,2202.8,3.394]
["bitfinex","ETHUSD",1740848796300,0.07936171,2203.0,2202.8,7.93367]
["bitfinex","ETHUSD",1740848796508,3.0,2203.2,2202.9,4.53947]
["bitfinex","ETHUSD",1740848796804,0.08019054,2203.1,2202.9,4.53947]
["bitfinex","ETHUSD",1740848797210,0.08019054,2203.1,2203.0,4.53926]
["bitfinex","ETHUSD",1740848797581,0.7885,2203.6,2203.3,4.53854]
["bitfinex","ETHUSD",1740848797779,0.7885,2203.6,2203.3,4.5385]
["bitfinex","ETHUSD",1740848798095,1.27267238,2203.7,2203.6,4.53802]
["bitfinex","ETHUSD",1740848798304,1.27267238,2203.7,2203.5,4.53812]
["bitfinex","ETHUSD",1740848798512,0.7885,2203.8,2203.2,4.5387]
["bitfinex","ETHUSD",1740848798513,5.32613,2203.8,2203.2,4.5387]
["bitfinex","ETHUSD",1740848798723,4.58668078,2203.7,2203.3,4.53847]
["bitfinex","ETHUSD",1740848799094,4.58665078,2203.7,2203.1,9.81905]
["bitfinex","ETHUSD",1740848799310,4.53832,2203.5,2203.1,4.53905]
["bitfinex","ETHUSD",1740848799621,4.53815,2203.6,2203.2,4.53883]
["bitfinex","ETHUSD",1740848799920,4.53814,2203.6,2203.1,4.53905]
["bitfinex","ETHUSD",1740848800128,4.53849,2203.4,2203.0,7.93215]
["bitfinex","ETHUSD",1740848800333,5.37596078,2203.3,2203.0,3.393]
["bitfinex","ETHUSD",1740848800513,4.53905,2203.1,2202.9,5.28]
["bitfinex","ETHUSD",1740848800820,0.60507972,2203.0,2202.7,7.93176]
["bitfinex","ETHUSD",1740848801030,4.53896,2203.2,2202.7,7.93176]
["bitfinex","ETHUSD",1740848801031,3.0,2203.2,2202.8,4.53958]
["bitfinex","ETHUSD",1740848801234,3.7885,2203.3,2203.0,4.5392]
["bitfinex","ETHUSD",1740848801380,0.7885,2203.3,2203.1,4.53905]
["bitfinex","ETHUSD",1740848801581,9.85816,2203.6,2203.2,4.53885]
["bitfinex","ETHUSD",1740848801582,6.1085,2203.6,2203.2,4.53885]
["bitfinex","ETHUSD",1740848801782,6.1085,2203.6,2202.8,0.84679068]
["bitfinex","ETHUSD",1740848801783,0.7885,2203.6,2203.3,4.53857]
["bitfinex","ETHUSD",1740848802025,0.7885,2203.6,2203.4,4.53835]
["bitfinex","ETHUSD",1740848802586,0.7885,2203.6,2202.9,5.28]
["bitfinex","ETHUSD",1740848802587,5.3266,2203.6,2203.1,4.53888]
["bitfinex","ETHUSD",1740848802917,0.04875078,2203.5,2203.2,4.53884]
["bitfinex","ETHUSD",1740848803096,0.7885,2203.6,2203.3,4.53852]
["bitfinex","ETHUSD",1740848803296,4.53808,2203.6,2203.3,5.28]
["bitfinex","ETHUSD",1740848803522,0.04875078,2203.5,2203.3,5.28]
["bitfinex","ETHUSD",1740848803864,7.53844,2203.4,2203.3,5.28]
["bitfinex","ETHUSD",1740848804069,8.30834,2203.4,2203.3,5.28]
["bitfinex","ETHUSD",1740848804375,3.0,2203.4,2203.3,5.28]
["bitfinex","ETHUSD",1740848804751,4.53804,2203.6,2203.3,5.28]
["bitfinex","ETHUSD",1740848805064,0.7699,2203.7,2203.3,5.28]
["bitfinex","ETHUSD",1740848805240,7.58688078,2203.6,2203.3,5.28]
["bitfinex","ETHUSD",1740848805848,4.53826,2203.5,2203.3,5.28]
["bitfinex","ETHUSD",1740848806054,4.53844,2203.4,2203.3,5.28]
["bitfinex","ETHUSD",1740848806251,4.58719078,2203.4,2203.3,5.28]
["bitfinex","ETHUSD",1740848806930,4.53826,2203.5,2203.3,5.28]
["bitfinex","ETHUSD",1740848807264,3.0,2203.5,2203.3,5.28]
["bitfinex","ETHUSD",1740848807599,4.53838,2203.5,2203.3,5.28]
["bitfinex","ETHUSD",1740848807887,4.53913,2203.1,2202.9,5.28]
["bitfinex","ETHUSD",1740848808040,4.53956,2202.9,2202.7,5.28]
["bitfinex","ETHUSD",1740848808248,4.58831078,2202.9,2202.7,5.28]
["bitfinex","ETHUSD",1740848808479,4.58801078,2203.0,2202.7,5.28]
["bitfinex","ETHUSD",1740848808678,5.30887,2203.2,2202.7,5.28]
["bitfinex","ETHUSD",1740848808679,7.53909,2203.1,2202.7,5.28]
["bitfinex","ETHUSD",1740848808857,3.0,2203.1,2202.8,4.53958]
["bitfinex","ETHUSD",1740848809183,3.0,2203.1,2202.9,4.53946]
["bitfinex","ETHUSD",1740848809476,3.0,2203.1,2202.7,5.28]
["bitfinex","ETHUSD",1740848809477,0.7699,2203.4,2203.2,4.53866]
["bitfinex","ETHUSD",1740848809643,4.53834,2203.5,2203.1,4.53897]
["bitfinex","ETHUSD",1740848809842,3.04875078,2203.4,2203.0,4.53923]
["bitfinex","ETHUSD",1740848810078,0.04875078,2203.4,2202.8,4.5396]
["bitfinex","ETHUSD",1740848810384,4.53884,2203.3,2202.8,4.39988]
["bitfinex","ETHUSD",1740848810677,4.53844,2203.4,2203.0,4.53911]
["bitfinex","ETHUSD",1740848811174,0.7699,2203.6,2202.7,5.28]
["bitfinex","ETHUSD",1740848811484,7.53825,2203.5,2203.1,4.53896]
["bitfinex","ETHUSD",1740848811685,0.0816207,2203.4,2203.1,4.53896]
["bitfinex","ETHUSD",1740848812045,0.0816207,2203.4,2203.2,4.53875]
["bitfinex","ETHUSD",1740848812375,8.30793,2203.6,2203.1,5.36388]
["bitfinex","ETHUSD",1740848812376,3.7699,2203.6,2203.1,0.825]
["bitfinex","ETHUSD",1740848812578,0.08171423,2203.3,2203.2,4.53877]
["bitfinex","ETHUSD",1740848812877,4.53853,2203.4,2203.1,0.825]
["bitfinex","ETHUSD",1740848813079,0.08171423,2203.3,2203.1,0.825]
["bitfinex","ETHUSD",1740848813288,0.08171423,2203.3,2203.1,5.36396]
["bitfinex","ETHUSD",1740848813489,8.30813,2203.6,2203.2,4.53885]
["bitfinex","ETHUSD",1740848813849,0.08174096,2203.5,2203.2,4.53885]
["bitfinex","ETHUSD",1740848814063,0.08174096,2203.5,2203.4,4.53844]
["bitfinex","ETHUSD",1740848814579,0.08174096,2203.5,2203.3,4.53859]
["bitfinex","ETHUSD",1740848814784,0.08174096,2203.5,2203.2,4.53879]
["bitfinex","ETHUSD",1740848815084,0.08174096,2203.5,2203.3,4.53847]
["bitfinex","ETHUSD",1740848815292,0.08174096,2203.5,2203.4,4.53844]
["bitfinex","ETHUSD",1740848815487,0.08174096,2203.5,2203.1,0.825]
["bitfinex","ETHUSD",1740848815488,4.53826,2203.5,2203.1,0.825]
["bitfinex","ETHUSD",1740848815653,4.53826,2203.5,2203.1,5.36398]
["bitfinex","ETHUSD",1740848815849,0.08174096,2203.4,2203.1,5.36398]
["bitfinex","ETHUSD",1740848816294,0.08174096,2203.4,2203.2,4.5388]
["bitfinex","ETHUSD",1740848816484,0.08174096,2203.4,2203.1,0.825]
["bitfinex","ETHUSD",1740848816688,4.53839,2203.5,2203.1,5.36404]
["bitfinex","ETHUSD",1740848816987,4.53839,2203.5,2203.1,4.53904]
["bitfinex","ETHUSD",1740848817286,4.53839,2203.5,2202.9,5.28]
["bitfinex","ETHUSD",1740848817287,0.13049174,2203.4,2203.2,4.53866]
["bitfinex","ETHUSD",1740848817488,0.08174096,2203.4,2203.3,4.53864]
["bitfinex","ETHUSD",1740848817666,7.53787,2203.7,2203.3,4.53864]
["bitfinex","ETHUSD",1740848818080,0.08174096,2203.6,2203.3,4.53864]
["bitfinex","ETHUSD",1740848818283,0.08174096,2203.6,2203.5,4.53823]
["bitfinex","ETHUSD",1740848818593,0.08174096,2203.6,2203.4,4.53837]
["bitfinex","ETHUSD",1740848819295,0.08174096,2203.6,2203.3,4.53864]
["bitfinex","ETHUSD",1740848819470,0.08174096,2203.6,2203.3,4.53848]
["bitfinex","ETHUSD",1740848819669,4.53864,2203.3,2203.2,3.391]
["bitfinex","ETHUSD",1740848819888,4.62046113,2203.3,2203.2,3.391]
["bitfinex","ETHUSD",1740848820081,4.62046113,2203.3,2203.0,5.28]
["bitfinex","ETHUSD",1740848820260,0.08182113,2203.3,2203.0,9.81925]
["bitfinex","ETHUSD",1740848820461,4.53793,2203.7,2203.2,4.53885]
["bitfinex","ETHUSD",1740848820696,4.53793,2203.7,2203.3,4.53863]
["bitfinex","ETHUSD",1740848820886,0.08184786,2203.6,2203.3,4.53863]
["bitfinex","ETHUSD",1740848821084,0.08184786,2203.6,2203.4,4.53835]
["bitfinex","ETHUSD",1740848821484,5.30751,2203.8,2203.3,4.53863]
["bitfinex","ETHUSD",1740848821689,3.0,2203.7,2203.4,4.53844]
["bitfinex","ETHUSD",1740848821890,0.08174097,2203.6,2203.4,4.53844]
["bitfinex","ETHUSD",1740848822187,4.61984097,2203.6,2203.1,4.53905]
["bitfinex","ETHUSD",1740848822403,4.58709078,2203.5,2203.1,4.53897]
["bitfinex","ETHUSD",1740848822923,0.08174097,2203.4,2203.1,4.53897]
["bitfinex","ETHUSD",1740848823221,0.08174097,2203.4,2203.0,9.81908]
["bitfinex","ETHUSD",1740848823519,0.08174097,2203.4,2203.1,4.53886]
["bitfinex","ETHUSD",1740848823720,0.08174097,2203.4,2203.3,4.53864]
["bitfinex","ETHUSD",1740848823901,0.08174097,2203.4,2203.2,4.53879]
["bitfinex","ETHUSD",1740848824102,0.08174097,2203.3,2203.2,4.53879]
["bitfinex","ETHUSD",1740848824527,0.08174097,2203.3,2203.0,9.81921]
["bitfinex","ETHUSD",1740848824730,4.53895,2203.2,2203.0,5.28]
["bitfinex","ETHUSD",1740848824898,0.08174097,2203.3,2203.0,5.28]
["bitfinex","ETHUSD",1740848825099,9.85521,2203.4,2203.0,5.28]
["bitfinex","ETHUSD",1740848825339,0.08174097,2203.2,2203.0,5.28]
["bitfinex","ETHUSD",1740848825482,3.7781,2203.6,2203.3,4.53855]
["bitfinex","ETHUSD",1740848825831,3.82685078,2203.6,2203.3,4.53855]
["bitfinex","ETHUSD",1740848826189,3.0,2203.7,2203.3,4.53853]
["bitfinex","ETHUSD",1740848826390,0.08174097,2203.5,2203.3,4.53853]
["bitfinex","ETHUSD",1740848826720,4.58686078,2203.6,2203.2,4.53884]
["bitfinex","ETHUSD",1740848826886,4.53791,2203.7,2203.3,4.53863]
["bitfinex","ETHUSD",1740848827217,0.08174097,2203.6,2203.3,4.53859]
["bitfinex","ETHUSD",1740848827405,4.61978097,2203.6,2203.3,4.53859]
["bitfinex","ETHUSD",1740848827609,0.08174097,2203.6,2203.3,9.07716]
["bitfinex","ETHUSD",1740848827827,0.13049175,2203.6,2203.3,4.53857]
["bitfinex","ETHUSD",1740848828119,4.66860175,2203.6,2203.2,4.53885]
["bitfinex","ETHUSD",1740848828697,4.53836,2203.5,2203.1,5.34825]
["bitfinex","ETHUSD",1740848828889,4.66860175,2203.6,2203.0,5.28]
["bitfinex","ETHUSD",1740848828890,4.53873,2203.3,2203.0,5.28]
["bitfinex","ETHUSD",1740848829085,0.04875078,2203.2,2203.0,5.28]
["bitfinex","ETHUSD",1740848829320,0.13049175,2203.2,2203.0,5.28]
["bitfinex","ETHUSD",1740848829532,0.04875078,2203.2,2203.0,5.28]
["bitfinex","ETHUSD",1740848829690,0.08174097,2203.1,2203.0,5.28]
["bitfinex","ETHUSD",1740848830437,5.36559078,2203.3,2203.0,5.28]
["bitfinex","ETHUSD",1740848830637,0.08174097,2203.1,2203.0,5.28]
["bitfinex","ETHUSD",1740848830821,5.31684,2203.3,2203.0,5.28]
["bitfinex","ETHUSD",1740848830992,0.08174097,2203.1,2203.0,5.28]
["bitfinex","ETHUSD",1740848831191,5.31684,2203.3,2203.0,5.28]
["bitfinex","ETHUSD",1740848831393,0.08174097,2203.1,2203.0,9.81925]
["bitfinex","ETHUSD",1740848831632,5.31684,2203.3,2202.9,4.53942]
["bitfinex","ETHUSD",1740848831793,0.08147372,2203.1,2202.9,4.53942]
["bitfinex","ETHUSD",1740848831994,4.58795078,2203.1,2202.8,5.28]
["bitfinex","ETHUSD",1740848832234,4.62073372,2203.0,2202.8,5.28]
["bitfinex","ETHUSD",1740848833195,0.08147372,2203.0,2202.8,5.28]
["bitfinex","ETHUSD",1740848833430,0.08147372,2203.0,2202.8,9.81958]
["bitfinex","ETHUSD",1740848833738,0.08147372,2202.9,2202.8,9.81958]
["bitfinex","ETHUSD",1740848833940,4.53888,2203.2,2202.8,4.53958]
["bitfinex","ETHUSD",1740848834140,0.08147372,2202.9,2202.8,4.53958]
["bitfinex","ETHUSD",1740848834313,4.53888,2203.2,2202.8,4.53958]
["bitfinex","ETHUSD",1740848834640,0.08147372,2203.1,2202.8,4.53958]
["bitfinex","ETHUSD",1740848835140,0.08147372,2203.1,2202.8,9.0791]
["bitfinex","ETHUSD",1740848835305,0.08147372,2203.1,2202.8,4.53952]
["bitfinex","ETHUSD",1740848835506,0.08147372,2203.1,2202.9,4.53937]
["bitfinex","ETHUSD",1740848835744,0.7781,2203.3,2202.9,4.53937]
["bitfinex","ETHUSD",1740848835951,0.7781,2203.3,2203.0,4.53917]
["bitfinex","ETHUSD",1740848836107,4.53823,2203.5,2203.1,4.53895]
["bitfinex","ETHUSD",1740848836417,3.0,2203.4,2203.0,9.07834]
["bitfinex","ETHUSD",1740848836614,7.53859,2203.4,2203.1,4.53905]
["bitfinex","ETHUSD",1740848836799,7.53859,2203.4,2203.0,4.53917]
["bitfinex","ETHUSD",1740848837006,7.53859,2203.4,2203.0,9.07831]
["bitfinex","ETHUSD",1740848837232,5.31634,2203.5,2203.1,9.07795]
["bitfinex","ETHUSD",1740848837710,5.31634,2203.5,2203.1,4.5389]
["bitfinex","ETHUSD",1740848838105,5.31634,2203.5,2203.3,4.5385]
["bitfinex","ETHUSD",1740848838106,0.7781,2203.5,2203.3,4.5385]
["bitfinex","ETHUSD",1740848838355,3.7626,2203.7,2203.5,4.53805]
["bitfinex","ETHUSD",1740848838656,2.96976443,2204.0,2203.5,4.53823]
["bitfinex","ETHUSD",1740848838846,2.20716443,2204.0,2203.9,5.33321]
["bitfinex","ETHUSD",1740848839142,2.20716443,2204.0,2203.9,14.00221]
["bitfinex","ETHUSD",1740848839533,0.93187442,2204.0,2203.9,14.00221]
["bitfinex","ETHUSD",1740848839710,0.93187442,2204.0,2203.9,16.309968]
["bitfinex","ETHUSD",1740848840045,1.27529001,2204.4,2203.9,11.772558]
["bitfinex","ETHUSD",1740848840255,1.27529001,2204.4,2204.1,4.53682]
["bitfinex","ETHUSD",1740848840409,1.27529001,2204.4,2204.2,4.53678]
["bitfinex","ETHUSD",1740848840614,4.53641,2204.4,2204.0,4.53718]
["bitfinex","ETHUSD",1740848841541,0.12808773,2204.3,2203.9,9.4648]
["bitfinex","ETHUSD",1740848841747,4.66471773,2204.3,2203.9,13.2064]
["bitfinex","ETHUSD",1740848841918,0.07933695,2204.3,2204.0,4.5372]
["bitfinex","ETHUSD",1740848842246,4.53621,2204.5,2204.1,4.53683]
["bitfinex","ETHUSD",1740848842445,0.07933695,2204.2,2204.1,4.58235985]
["bitfinex","ETHUSD",1740848842741,8.29846,2204.7,2204.3,4.53657]
["bitfinex","ETHUSD",1740848843109,0.7626,2204.7,2204.5,4.53599]
["bitfinex","ETHUSD",1740848843341,5.38059078,2204.9,2204.4,4.53621]
["bitfinex","ETHUSD",1740848843549,5.33184,2204.9,2204.5,4.53612]
["bitfinex","ETHUSD",1740848843740,0.04875078,2204.8,2204.5,4.53612]
["bitfinex","ETHUSD",1740848844041,0.7964,2204.9,2204.3,0.04535893]
["bitfinex","ETHUSD",1740848844243,0.7964,2204.9,2204.6,4.53585]
["bitfinex","ETHUSD",1740848844552,4.58378078,2205.1,2204.6,13.20289]
["bitfinex","ETHUSD",1740848844749,4.53523,2205.0,2204.6,8.667]
["bitfinex","ETHUSD",1740848845114,4.58372078,2205.1,2204.6,13.20287]
["bitfinex","ETHUSD",1740848845521,0.04875078,2205.1,2204.7,4.53576]
["bitfinex","ETHUSD",1740848845724,0.04875078,2205.1,2204.8,4.53555]
["bitfinex","ETHUSD",1740848845956,3.0,2205.2,2204.8,4.53555]
["bitfinex","ETHUSD",1740848846159,9.8154,2205.3,2205.0,4.53506]
["bitfinex","ETHUSD",1740848846468,0.7964,2205.5,2205.0,8.28]
["bitfinex","ETHUSD",1740848846614,5.3307,2205.5,2205.0,5.28]
["bitfinex","ETHUSD",1740848846814,4.53468,2205.3,2205.1,3.0]
["bitfinex","ETHUSD",1740848847054,4.53448,2205.4,2205.1,3.0]
["bitfinex","ETHUSD",1740848847254,5.33054,2205.5,2205.1,3.0]
["bitfinex","ETHUSD",1740848847560,4.53473,2205.2,2205.0,5.28]
["bitfinex","ETHUSD",1740848847717,4.53443,2205.4,2205.0,5.28]
["bitfinex","ETHUSD",1740848847718,4.53457,2205.3,2205.0,5.28]
["bitfinex","ETHUSD",1740848847918,4.53483,2205.2,2205.0,5.28]
["bitfinex","ETHUSD",1740848848558,4.53457,2205.3,2205.0,5.28]
["bitfinex","ETHUSD",1740848848757,9.06927,2205.3,2205.0,5.28]
["bitfinex","ETHUSD",1740848849233,4.53474,2205.2,2205.0,5.28]
["bitfinex","ETHUSD",1740848849418,4.53474,2205.2,2204.8,5.29833]
["bitfinex","ETHUSD",1740848849419,4.5337,2205.7,2205.3,3.0]
["bitfinex","ETHUSD",1740848849628,5.33004,2205.8,2205.4,4.53432]
["bitfinex","ETHUSD",1740848849839,5.32998,2205.8,2205.3,7.53448]
["bitfinex","ETHUSD",1740848850158,5.37873078,2205.8,2205.4,4.53428]
["bitfinex","ETHUSD",1740848850359,5.37873078,2205.8,2205.3,7.53448]
["bitfinex","ETHUSD",1740848850360,0.7964,2205.8,2205.3,4.53433]
["bitfinex","ETHUSD",1740848850520,5.33,2205.8,2205.3,9.06877]
["bitfinex","ETHUSD",1740848850726,0.08261132,2205.7,2205.2,0.7629]
["bitfinex","ETHUSD",1740848850958,0.08261132,2205.7,2205.5,4.53407]
["bitfinex","ETHUSD",1740848851166,0.08261132,2205.7,2205.6,4.57924673]
["bitfinex","ETHUSD",1740848851463,9.8134,2206.3,2205.9,4.53317]
["bitfinex","ETHUSD",1740848851648,4.53309,2206.0,2205.6,5.28]
["bitfinex","ETHUSD",1740848852020,4.53297,2206.1,2205.6,9.81381]
["bitfinex","ETHUSD",1740848852262,9.8134,2206.3,2205.6,5.28]
["bitfinex","ETHUSD",1740848852466,9.8134,2206.3,2205.9,4.53311]
["bitfinex","ETHUSD",1740848852837,9.8134,2206.3,2205.9,4.53315]
["bitfinex","ETHUSD",1740848853254,9.8134,2206.3,2206.1,4.53276]
["bitfinex","ETHUSD",1740848853424,9.8134,2206.3,2205.9,5.062785]
["bitfinex","ETHUSD",1740848853624,9.8134,2206.3,2205.8,0.7629]
["bitfinex","ETHUSD",1740848853933,9.8134,2206.3,2205.9,4.53319]
["bitfinex","ETHUSD",1740848854271,0.7964,2206.6,2205.9,0.04532806]
["bitfinex","ETHUSD",1740848854430,4.5324,2206.4,2205.9,9.06635]
["bitfinex","ETHUSD",1740848854630,4.58085078,2206.5,2206.0,4.53307]
["bitfinex","ETHUSD",1740848854936,4.53229,2206.4,2205.9,4.53316]
["bitfinex","ETHUSD",1740848855121,5.32844,2206.6,2206.1,4.53275]
["bitfinex","ETHUSD",1740848855122,0.7964,2206.6,2206.1,4.53275]
["bitfinex","ETHUSD",1740848855322,5.37715078,2206.6,2206.1,4.53275]
["bitfinex","ETHUSD",1740848855520,1.03178843,2207.2,2206.5,4.53198]
["bitfinex","ETHUSD",1740848855719,0.7964,2207.2,2206.5,5.28]
["bitfinex","ETHUSD",1740848855962,0.7964,2206.7,2206.5,5.28]
["bitfinex","ETHUSD",1740848856165,0.7964,2206.7,2206.3,9.81227]
["bitfinex","ETHUSD",1740848856330,0.7964,2206.7,2206.4,4.53221]
["bitfinex","ETHUSD",1740848856744,0.08058233,2206.6,2206.3,9.81237]
["bitfinex","ETHUSD",1740848857072,4.53215,2206.5,2206.3,5.28]
["bitfinex","ETHUSD",1740848857269,4.53268,2206.2,2206.1,5.28]
["bitfinex","ETHUSD",1740848857425,4.53291,2206.1,2205.6,4.5339]
["bitfinex","ETHUSD",1740848857757,4.5331,2206.0,2205.6,9.8139]
["bitfinex","ETHUSD",1740848857959,0.04875078,2205.9,2205.6,5.28]
["bitfinex","ETHUSD",1740848858161,5.33017,2206.2,2205.6,9.81389]
["bitfinex","ETHUSD",1740848858370,5.33012,2206.2,2205.8,4.53348]
["bitfinex","ETHUSD",1740848858574,4.53323,2206.0,2205.6,5.28]
["bitfinex","ETHUSD",1740848858971,0.13206936,2206.1,2205.9,4.53309]
["bitfinex","ETHUSD",1740848858972,0.08331858,2206.1,2205.9,4.53309]
["bitfinex","ETHUSD",1740848859125,0.7973,2206.5,2206.0,4.53307]
["bitfinex","ETHUSD",1740848859332,0.7973,2206.5,2206.0,6.09192738]
["bitfinex","ETHUSD",1740848859532,5.32893,2206.8,2206.0,6.09192738]
["bitfinex","ETHUSD",1740848859757,3.0,2206.6,2206.2,4.53248]
["bitfinex","ETHUSD",1740848859942,3.0,2206.6,2206.2,9.06506]
["bitfinex","ETHUSD",1740848860142,0.04875078,2206.6,2206.0,6.0466]
["bitfinex","ETHUSD",1740848860349,0.04875078,2206.7,2206.0,6.0466]
["bitfinex","ETHUSD",1740848860547,4.5328,2206.2,2206.0,5.28]
["bitfinex","ETHUSD",1740848860744,4.53265,2206.3,2206.0,5.28]
["bitfinex","ETHUSD",1740848861069,4.53275,2206.2,2206.0,5.28]
["bitfinex","ETHUSD",1740848861286,0.04875078,2206.2,2205.7,6.0452]
["bitfinex","ETHUSD",1740848861462,4.53303,2206.1,2205.7,10.5789]
["bitfinex","ETHUSD",1740848861633,4.53319,2206.0,2205.7,6.0452]
["bitfinex","ETHUSD",1740848861838,4.53316,2206.0,2205.7,5.28]
["bitfinex","ETHUSD",1740848862274,4.5334,2205.9,2205.7,5.28]
["bitfinex","ETHUSD",1740848862474,4.5335,2205.8,2205.7,5.28]
["bitfinex","ETHUSD",1740848863769,4.58212078,2205.9,2205.7,5.28]
["bitfinex","ETHUSD",1740848864476,4.5335,2205.8,2205.7,5.28]
["bitfinex","ETHUSD",1740848865384,0.04875078,2205.9,2205.4,5.28]
["bitfinex","ETHUSD",1740848865541,4.5335,2205.8,2205.4,9.81424]
["bitfinex","ETHUSD",1740848866171,4.53404,2205.6,2205.4,5.28]
["bitfinex","ETHUSD",1740848866762,4.58286078,2205.5,2205.4,5.28]
["bitfinex","ETHUSD",1740848866957,4.53492,2205.2,2204.9,5.28]
["bitfinex","ETHUSD",1740848867236,4.53441,2205.4,2204.9,9.81532]
["bitfinex","ETHUSD",1740848867466,4.53441,2205.4,2205.0,4.53506]
["bitfinex","ETHUSD",1740848867844,4.53455,2205.3,2204.9,9.81534]
["bitfinex","ETHUSD",1740848868154,4.53494,2205.1,2204.9,5.28]
["bitfinex","ETHUSD",1740848868342,4.53473,2205.2,2204.9,5.28]
["bitfinex","ETHUSD",1740848869068,4.53423,2205.5,2204.9,9.81527]
["bitfinex","ETHUSD",1740848869257,3.0,2205.5,2205.2,4.53458]
["bitfinex","ETHUSD",1740848869570,5.28583,2205.8,2205.4,4.53422]
["bitfinex","ETHUSD",1740848869766,4.53392,2205.6,2205.2,5.33122]
["bitfinex","ETHUSD",1740848870074,4.53454,2205.3,2205.1,5.28]
["bitfinex","ETHUSD",1740848870638,4.58287078,2205.5,2205.1,5.28]
["bitfinex","ETHUSD",1740848870842,5.28586,2205.8,2205.5,4.53403]
["bitfinex","ETHUSD",1740848870843,0.7523,2205.8,2205.5,4.53403]
["bitfinex","ETHUSD",1740848871070,0.7523,2205.8,2205.2,0.04534627]
["bitfinex","ETHUSD",1740848871271,0.08247631,2205.7,2205.5,4.53396]
["bitfinex","ETHUSD",1740848871574,4.58241078,2205.8,2205.3,4.53445]
["bitfinex","ETHUSD",1740848871736,0.08084853,2205.6,2205.2,5.14682463]
["bitfinex","ETHUSD",1740848871935,4.53355,2205.8,2205.4,4.53423]
["bitfinex","ETHUSD",1740848872169,0.08084853,2205.5,2205.4,4.53423]
["bitfinex","ETHUSD",1740848872481,4.53355,2205.8,2205.4,4.53423]
["bitfinex","ETHUSD",1740848872772,0.08084853,2205.5,2205.1,9.8148]
["bitfinex","ETHUSD",1740848872978,4.53428,2205.5,2205.1,5.28]
["bitfinex","ETHUSD",1740848873138,0.08084853,2205.4,2205.1,5.28]
["bitfinex","ETHUSD",1740848873339,0.08084853,2205.4,2205.1,9.81485]
["bitfinex","ETHUSD",1740848874137,0.08084853,2205.4,2205.2,4.53472]
["bitfinex","ETHUSD",1740848874375,0.08084853,2205.4,2205.1,9.81483]
["bitfinex","ETHUSD",1740848874585,4.53417,2205.5,2205.1,10.9820822]
["bitfinex","ETHUSD",1740848874792,0.08123562,2205.3,2205.1,10.9820822]
["bitfinex","ETHUSD",1740848874942,4.53417,2205.5,2205.1,15.5168722]
["bitfinex","ETHUSD",1740848875142,0.08123562,2205.4,2205.1,10.9820422]
["bitfinex","ETHUSD",1740848875448,0.08123562,2205.4,2205.2,4.5347]
["bitfinex","ETHUSD",1740848875656,3.0,2205.8,2205.2,1.17784522]
["bitfinex","ETHUSD",1740848875980,3.04875078,2205.9,2205.5,4.53396]
["bitfinex","ETHUSD",1740848876181,5.28548,2206.0,2205.7,4.53369]
["bitfinex","ETHUSD",1740848876182,0.7523,2206.0,2205.7,4.53369]
["bitfinex","ETHUSD",1740848876349,5.28548,2206.0,2205.5,4.53391]
["bitfinex","ETHUSD",1740848876543,5.28548,2206.0,2205.6,4.53388]
["bitfinex","ETHUSD",1740848876960,4.53345,2205.9,2205.5,5.29039595]
["bitfinex","ETHUSD",1740848877158,0.04875078,2205.9,2205.5,0.75635595]
["bitfinex","ETHUSD",1740848877364,4.58206078,2205.9,2205.5,5.29039595]
["bitfinex","ETHUSD",1740848877692,5.28551,2206.0,2205.9,4.53329]
["bitfinex","ETHUSD",1740848877693,0.7523,2206.0,2205.9,4.53329]
["bitfinex","ETHUSD",1740848877851,4.53279,2206.2,2205.8,5.35606]
["bitfinex","ETHUSD",1740848878047,8.32294,2206.3,2205.8,5.35602]
["bitfinex","ETHUSD",1740848878262,4.53275,2206.2,2205.8,5.35602]
["bitfinex","ETHUSD",1740848878590,0.7903,2206.6,2205.9,4.53329]
["bitfinex","ETHUSD",1740848878782,5.32217,2206.6,2206.2,4.53257]
["bitfinex","ETHUSD",1740848878950,3.0,2206.5,2206.1,4.53288]
["bitfinex","ETHUSD",1740848879289,4.5323,2206.4,2206.0,9.81306]
["bitfinex","ETHUSD",1740848879668,5.32223,2206.6,2206.1,4.53269]
["bitfinex","ETHUSD",1740848880181,4.53288,2206.1,2206.0,5.28]
["bitfinex","ETHUSD",1740848880403,5.32301,2206.2,2205.9,3.381]
["bitfinex","ETHUSD",1740848880545,0.7903,2206.2,2205.9,4.53327]
["bitfinex","ETHUSD",1740848880747,4.53251,2206.3,2205.9,4.53327]
["bitfinex","ETHUSD",1740848880949,5.32203,2206.7,2206.3,4.53238]
["bitfinex","ETHUSD",1740848881170,5.32205,2206.7,2206.3,9.06465]
["bitfinex","ETHUSD",1740848881377,0.7903,2206.7,2206.4,4.53218]
["bitfinex","ETHUSD",1740848882069,0.7903,2206.7,2206.3,4.53228]
["bitfinex","ETHUSD",1740848882070,0.7903,2206.7,2206.1,5.28]
["bitfinex","ETHUSD",1740848882488,0.8135,2207.0,2206.4,0.7958]
["bitfinex","ETHUSD",1740848882782,0.8135,2207.3,2206.7,4.53165]
["bitfinex","ETHUSD",1740848882984,4.53009,2207.5,2207.0,4.53087]
["bitfinex","ETHUSD",1740848883186,0.8135,2207.6,2207.4,4.53008]
["bitfinex","ETHUSD",1740848883387,0.8135,2207.6,2207.3,4.53025]
["bitfinex","ETHUSD",1740848883591,0.8135,2207.6,2207.4,4.53008]
["bitfinex","ETHUSD",1740848883752,0.8135,2207.6,2207.3,4.53039]
["bitfinex","ETHUSD",1740848884147,0.8135,2207.6,2207.1,5.28]
["bitfinex","ETHUSD",1740848884365,4.53062,2207.2,2207.1,5.28]
["bitfinex","ETHUSD",1740848884587,4.53062,2207.2,2206.7,3.381]
["bitfinex","ETHUSD",1740848884588,4.983682,2207.2,2206.7,8.70827]
["bitfinex","ETHUSD",1740848885086,4.53016,2207.5,2207.1,4.53075]
["bitfinex","ETHUSD",1740848885287,0.8135,2207.6,2207.2,4.5305]
["bitfinex","ETHUSD",1740848885588,9.8225,2207.8,2207.4,4.53011]
["bitfinex","ETHUSD",1740848885884,9.8225,2207.8,2207.2,0.04529935]
["bitfinex","ETHUSD",1740848886093,0.002,2207.9,2207.4,0.7958]
["bitfinex","ETHUSD",1740848886299,0.08534107,2207.7,2207.6,4.52966]
["bitfinex","ETHUSD",1740848886464,0.002,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740848886788,0.002,2207.9,2207.8,9.80939]
["bitfinex","ETHUSD",1740848886993,0.002,2207.9,2207.8,5.28]
["bitfinex","ETHUSD",1740848887196,4.53128,2207.9,2207.4,0.7958]
["bitfinex","ETHUSD",1740848887356,4.53015,2207.5,2207.3,5.28]
["bitfinex","ETHUSD",1740848887558,4.53015,2207.5,2207.0,3.38]
["bitfinex","ETHUSD",1740848887559,4.53054,2207.3,2207.0,3.38]
["bitfinex","ETHUSD",1740848887753,0.04875078,2207.5,2207.0,8.66]
["bitfinex","ETHUSD",1740848887754,4.53083,2207.1,2207.0,8.66]
["bitfinex","ETHUSD",1740848887978,0.08630048,2207.2,2207.1,4.53083]
["bitfinex","ETHUSD",1740848888186,0.8135,2207.6,2207.2,4.53062]
["bitfinex","ETHUSD",1740848888392,5.797878,2207.9,2207.4,9.0602]
["bitfinex","ETHUSD",1740848888686,5.43525572,2207.8,2207.2,9.81052]
["bitfinex","ETHUSD",1740848888896,4.57850078,2207.7,2207.2,5.28]
["bitfinex","ETHUSD",1740848889090,0.8155,2207.9,2207.3,4.53033]
["bitfinex","ETHUSD",1740848889290,8.34473,2207.9,2207.5,4.53]
["bitfinex","ETHUSD",1740848889495,4.52948,2207.8,2207.3,5.32618]
["bitfinex","ETHUSD",1740848889721,4.57845078,2207.7,2207.2,9.8105]
["bitfinex","ETHUSD",1740848889861,4.52981,2207.6,2207.2,5.28]
["bitfinex","ETHUSD",1740848890058,9.0591,2207.8,2207.2,9.81044]
["bitfinex","ETHUSD",1740848890262,0.04875078,2207.7,2207.3,4.53038]
["bitfinex","ETHUSD",1740848890463,4.52948,2207.8,2207.3,4.53033]
["bitfinex","ETHUSD",1740848890704,4.57843078,2207.7,2207.2,5.28]
["bitfinex","ETHUSD",1740848890903,9.87411,2207.4,2207.2,5.28]
["bitfinex","ETHUSD",1740848891104,4.53091,2207.1,2206.9,5.28]
["bitfinex","ETHUSD",1740848891268,4.53091,2207.1,2206.6,4.53177]
["bitfinex","ETHUSD",1740848891463,9.06109,2207.3,2206.7,4.53155]
["bitfinex","ETHUSD",1740848891669,4.53065,2207.2,2206.7,4.53155]
["bitfinex","ETHUSD",1740848891908,5.34372,2207.4,2206.8,4.53139]
["bitfinex","ETHUSD",1740848892105,4.53074,2207.2,2206.7,9.06318]
["bitfinex","ETHUSD",1740848892264,4.53074,2207.2,2206.6,1.2586338]
["bitfinex","ETHUSD",1740848892265,7.57937078,2207.3,2206.8,4.53142]
["bitfinex","ETHUSD",1740848892471,8.34374,2207.4,2206.9,4.53113]
["bitfinex","ETHUSD",1740848892671,8.34374,2207.4,2207.0,4.53103]
["bitfinex","ETHUSD",1740848893270,0.8135,2207.4,2207.1,4.53081]
["bitfinex","ETHUSD",1740848894309,0.8135,2207.6,2207.4,4.53012]
["bitfinex","ETHUSD",1740848894615,3.0,2207.7,2207.5,0.7958]
["bitfinex","ETHUSD",1740848894977,3.0,2207.7,2207.4,4.53012]
["bitfinex","ETHUSD",1740848895180,4.53127,2207.9,2207.5,4.53]
["bitfinex","ETHUSD",1740848895478,4.52996,2207.6,2207.1,3.378]
["bitfinex","ETHUSD",1740848895688,4.52996,2207.6,2207.2,4.53049]
["bitfinex","ETHUSD",1740848895689,4.52988,2207.6,2207.2,4.53049]
["bitfinex","ETHUSD",1740848895865,0.08566094,2207.5,2207.3,4.53041]
["bitfinex","ETHUSD",1740848896065,0.86225078,2207.7,2207.2,4.53062]
["bitfinex","ETHUSD",1740848896288,0.08594077,2207.4,2207.1,3.378]
["bitfinex","ETHUSD",1740848896501,0.8135,2207.7,2207.4,4.5302]
["bitfinex","ETHUSD",1740848897165,0.8135,2207.7,2207.5,4.53001]
["bitfinex","ETHUSD",1740848897366,0.04875078,2207.7,2207.3,4.53028]
["bitfinex","ETHUSD",1740848897790,8.30691,2207.9,2207.4,4.5302]
["bitfinex","ETHUSD",1740848898084,0.7776,2207.9,2207.5,4.52998]
["bitfinex","ETHUSD",1740848898289,0.002,2207.9,2207.7,4.52949]
["bitfinex","ETHUSD",1740848898484,4.5312,2207.9,2207.5,4.52983]
["bitfinex","ETHUSD",1740848898731,4.52976,2207.7,2207.3,0.8165]
["bitfinex","ETHUSD",1740848898887,4.53002,2207.5,2207.2,5.28]
["bitfinex","ETHUSD",1740848899287,8.30529,2207.7,2207.2,9.81054]
["bitfinex","ETHUSD",1740848899497,3.7756,2207.7,2207.2,5.28]
["bitfinex","ETHUSD",1740848899798,4.57859078,2207.6,2207.2,5.28]
["bitfinex","ETHUSD",1740848899989,4.53042,2207.3,2207.2,5.28]
["bitfinex","ETHUSD",1740848900186,4.53082,2207.2,2206.8,5.28]
["bitfinex","ETHUSD",1740848900402,0.7756,2207.4,2206.9,4.53124]
["bitfinex","ETHUSD",1740848900607,3.7756,2207.4,2207.0,4.53095]
["bitfinex","ETHUSD",1740848900825,0.04875078,2207.3,2206.8,9.81128]
["bitfinex","ETHUSD",1740848900988,4.53085,2207.1,2206.8,6.80634138]
["bitfinex","ETHUSD",1740848901330,0.08623402,2207.0,2206.8,5.28]
["bitfinex","ETHUSD",1740848901686,3.0,2207.2,2206.9,4.53124]
["bitfinex","ETHUSD",1740848901887,5.30587,2207.4,2206.9,4.53124]
["bitfinex","ETHUSD",1740848902124,3.0,2207.3,2206.9,4.53124]
["bitfinex","ETHUSD",1740848902830,5.30591,2207.4,2207.0,4.53099]
["bitfinex","ETHUSD",1740848903031,0.7756,2207.4,2207.0,0.981099]
["bitfinex","ETHUSD",1740848903327,3.0,2207.3,2207.0,0.981099]
["bitfinex","ETHUSD",1740848903544,0.7981,2207.6,2207.2,4.53048]
["bitfinex","ETHUSD",1740848903699,5.32802,2207.6,2207.2,4.53048]
["bitfinex","ETHUSD",1740848903921,3.7981,2207.6,2207.3,4.5304]
["bitfinex","ETHUSD",1740848904293,4.52943,2207.8,2207.4,4.53019]
["bitfinex","ETHUSD",1740848904693,4.53002,2207.5,2207.1,10.58286]
["bitfinex","ETHUSD",1740848905103,4.52961,2207.7,2207.2,4.53044]
["bitfinex","ETHUSD",1740848905308,4.52961,2207.7,2207.2,9.06088]
["bitfinex","ETHUSD",1740848905505,3.0,2207.8,2207.3,4.57572317]
["bitfinex","ETHUSD",1740848905708,5.32929,2207.9,2207.4,4.53011]
["bitfinex","ETHUSD",1740848905709,0.8001,2207.9,2207.4,4.53011]
["bitfinex","ETHUSD",1740848905993,0.8001,2207.9,2207.3,9.85570317]
["bitfinex","ETHUSD",1740848905994,3.0,2207.8,2207.3,5.28]
["bitfinex","ETHUSD",1740848906225,4.52942,2207.8,2207.4,4.5301]
["bitfinex","ETHUSD",1740848906429,4.52942,2207.8,2207.5,1.434051]
["bitfinex","ETHUSD",1740848906728,3.002,2207.9,2207.3,5.28]
["bitfinex","ETHUSD",1740848906933,4.53013,2207.5,2207.3,5.28]
["bitfinex","ETHUSD",1740848907317,4.57845078,2207.7,2207.3,5.28]
["bitfinex","ETHUSD",1740848907497,0.002,2207.9,2207.3,5.28]
["bitfinex","ETHUSD",1740848907498,4.53119,2207.9,2207.3,5.28]
["bitfinex","ETHUSD",1740848907690,4.53021,2207.4,2207.3,5.28]
["bitfinex","ETHUSD",1740848908102,4.57882078,2207.5,2206.8,0.7722]
["bitfinex","ETHUSD",1740848908103,4.53084,2207.1,2206.8,0.7722]
["bitfinex","ETHUSD",1740848908444,4.53165,2206.7,2206.6,5.28]
["bitfinex","ETHUSD",1740848908637,0.7981,2206.8,2206.6,5.28]
["bitfinex","ETHUSD",1740848908983,0.04875078,2206.9,2206.6,9.81185]
["bitfinex","ETHUSD",1740848909247,3.0,2207.1,2206.7,5.30368]
["bitfinex","ETHUSD",1740848909394,7.53085,2207.1,2206.7,5.30368]
["bitfinex","ETHUSD",1740848909591,4.53043,2207.3,2206.7,0.7722]
["bitfinex","ETHUSD",1740848909835,4.53043,2207.3,2206.8,4.53126]
["bitfinex","ETHUSD",1740848910043,5.3285,2207.4,2206.8,1.1564673]
["bitfinex","ETHUSD",1740848910243,5.3285,2207.4,2207.0,4.53094]
["bitfinex","ETHUSD",1740848910408,5.3285,2207.4,2206.9,0.04530769]
["bitfinex","ETHUSD",1740848910409,4.53085,2207.1,2206.7,0.7722]
["bitfinex","ETHUSD",1740848911043,9.06182,2207.1,2206.7,0.7722]
["bitfinex","ETHUSD",1740848911251,4.53076,2207.2,2206.7,0.7722]
["bitfinex","ETHUSD",1740848911749,4.53087,2207.1,2206.7,5.30376]
["bitfinex","ETHUSD",1740848911911,0.49138292,2207.3,2206.7,5.34907374]
["bitfinex","ETHUSD",1740848912112,5.32848,2207.4,2206.9,4.53122]
["bitfinex","ETHUSD",1740848912430,0.04875078,2207.3,2206.7,0.7722]
["bitfinex","ETHUSD",1740848912741,3.0,2207.3,2207.0,4.53095]
["bitfinex","ETHUSD",1740848912957,3.0,2207.3,2206.9,4.53113]
["bitfinex","ETHUSD",1740848913112,3.0,2207.3,2206.8,4.53144]
["bitfinex","ETHUSD",1740848913313,0.04875078,2207.2,2206.7,0.7722]
["bitfinex","ETHUSD",1740848913548,0.7981,2207.4,2207.1,4.53082]
["bitfinex","ETHUSD",1740848913748,3.0,2207.3,2206.9,4.57634569]
["bitfinex","ETHUSD",1740848913956,3.0,2207.3,2207.0,4.53101]
["bitfinex","ETHUSD",1740848914150,3.33905917,2207.6,2207.2,4.53062]
["bitfinex","ETHUSD",1740848914470,7.52986,2207.6,2207.2,0.7722]
["bitfinex","ETHUSD",1740848914620,4.53018,2207.5,2207.2,0.7722]
["bitfinex","ETHUSD",1740848914820,0.04875078,2207.5,2207.2,0.7722]
["bitfinex","ETHUSD",1740848915025,4.5305,2207.3,2207.1,5.28]
["bitfinex","ETHUSD",1740848915224,9.06066,2207.4,2207.1,5.28]
["bitfinex","ETHUSD",1740848915412,4.53062,2207.2,2207.1,5.28]
["bitfinex","ETHUSD",1740848915609,4.53062,2207.3,2207.1,5.28]
["bitfinex","ETHUSD",1740848916112,3.0,2207.4,2207.1,9.81082]
["bitfinex","ETHUSD",1740848916348,0.08642052,2207.3,2207.2,4.5305]
["bitfinex","ETHUSD",1740848916529,0.08642052,2207.3,2207.1,9.81077]
["bitfinex","ETHUSD",1740848916831,0.08639387,2207.2,2207.1,7.12901]
["bitfinex","ETHUSD",1740848917151,4.53035,2207.4,2207.1,5.28]
["bitfinex","ETHUSD",1740848917457,0.04875078,2207.5,2207.1,5.28]
["bitfinex","ETHUSD",1740848917641,0.08640719,2207.4,2207.1,5.28]
["bitfinex","ETHUSD",1740848917846,0.08640719,2207.4,2207.1,9.81082]
["bitfinex","ETHUSD",1740848918051,0.08640719,2207.4,2207.1,14.34151]
["bitfinex","ETHUSD",1740848918253,4.52991,2207.6,2207.1,7.128971]
["bitfinex","ETHUSD",1740848918461,4.53023,2207.4,2207.1,5.28]
["bitfinex","ETHUSD",1740848918761,0.08600748,2207.3,2207.1,5.28]
["bitfinex","ETHUSD",1740848919119,4.53005,2207.5,2207.1,9.81064]
["bitfinex","ETHUSD",1740848919318,0.08600748,2207.4,2207.1,5.28]
["bitfinex","ETHUSD",1740848919545,4.61623748,2207.4,2207.1,5.28]
["bitfinex","ETHUSD",1740848920030,0.08600748,2207.4,2207.1,9.81075]
["bitfinex","ETHUSD",1740848920228,0.08600748,2207.4,2207.2,4.53053]
["bitfinex","ETHUSD",1740848920767,0.08600748,2207.4,2207.1,9.81075]
["bitfinex","ETHUSD",1740848921622,0.08600748,2207.4,2207.2,4.5306]
["bitfinex","ETHUSD",1740848922118,0.08600748,2207.4,2207.1,9.81075]
["bitfinex","ETHUSD",1740848922536,0.08600748,2207.4,2207.1,14.34142]
["bitfinex","ETHUSD",1740848922745,0.08600748,2207.4,2207.1,11.322032]
["bitfinex","ETHUSD",1740848922944,7.48e-06,2207.4,2207.3,5.34102]
["bitfinex","ETHUSD",1740848923181,8e-08,2207.4,2207.3,8.89102]
["bitfinex","ETHUSD",1740848923336,0.002,2207.9,2207.8,5.33999]
["bitfinex","ETHUSD",1740848923532,0.002,2207.9,2207.8,14.0402758]
["bitfinex","ETHUSD",1740848923840,0.002,2207.9,2207.8,14.54499]
["bitfinex","ETHUSD",1740848924039,1e-05,2207.9,2207.8,24.29499]
["bitfinex","ETHUSD",1740848924567,1.1566491,2209.1,2209.0,4.52693]
["bitfinex","ETHUSD",1740848924862,1.23379204,2209.1,2208.9,5.33759]
["bitfinex","ETHUSD",1740848925166,0.07714294,2209.1,2209.0,4.52693]
["bitfinex","ETHUSD",1740848925337,0.07714294,2209.1,2209.0,9.80693]
["bitfinex","ETHUSD",1740848925536,0.93030285,2209.7,2209.4,4.526]
["bitfinex","ETHUSD",1740848926073,4.60285294,2209.6,2209.0,9.80684]
["bitfinex","ETHUSD",1740848926373,4.60285294,2209.6,2209.2,4.52642]
["bitfinex","ETHUSD",1740848926553,4.60285294,2209.6,2209.1,4.52661]
["bitfinex","ETHUSD",1740848926734,4.52591,2209.5,2209.0,8.653]
["bitfinex","ETHUSD",1740848927064,4.5265,2209.3,2209.0,5.28]
["bitfinex","ETHUSD",1740848927265,0.07714294,2209.2,2209.0,5.32526443]
["bitfinex","ETHUSD",1740848927566,4.52648,2209.3,2209.0,5.28]
["bitfinex","ETHUSD",1740848927770,0.07714294,2209.1,2209.0,5.28]
["bitfinex","ETHUSD",1740848927973,4.52665,2209.2,2209.0,5.28]
["bitfinex","ETHUSD",1740848928158,0.07714294,2209.1,2209.0,5.28]
["bitfinex","ETHUSD",1740848928475,4.52673,2209.1,2209.0,5.28]
["bitfinex","ETHUSD",1740848928642,4.6063254,2209.1,2209.0,5.28]
["bitfinex","ETHUSD",1740848928995,0.0795954,2209.1,2209.0,5.28]
["bitfinex","ETHUSD",1740848929150,4.52723,2208.9,2208.4,5.28]
["bitfinex","ETHUSD",1740848929350,0.04875078,2208.9,2208.1,5.28]
["bitfinex","ETHUSD",1740848929565,4.52828,2208.4,2208.1,5.28]
["bitfinex","ETHUSD",1740848929760,4.52838,2208.3,2208.1,5.28]
["bitfinex","ETHUSD",1740848930139,0.0795954,2208.2,2208.1,5.28]
["bitfinex","ETHUSD",1740848930551,0.04875078,2208.6,2208.1,5.28]
["bitfinex","ETHUSD",1740848930868,8.29325,2208.5,2208.0,4.52885]
["bitfinex","ETHUSD",1740848931072,0.0795954,2208.4,2208.1,4.52877]
["bitfinex","ETHUSD",1740848931278,0.0795954,2208.4,2208.0,4.52885]
["bitfinex","ETHUSD",1740848931526,3.0,2208.5,2208.1,0.04528231]
["bitfinex","ETHUSD",1740848931638,0.0795954,2208.4,2207.9,3.372]
["bitfinex","ETHUSD",1740848931839,0.0795954,2208.4,2208.1,4.52868]
["bitfinex","ETHUSD",1740848932041,0.0795954,2208.4,2208.3,4.52837]
["bitfinex","ETHUSD",1740848932254,3.0,2208.7,2208.3,4.52837]
["bitfinex","ETHUSD",1740848932575,0.08080882,2208.6,2208.3,6.0906]
["bitfinex","ETHUSD",1740848932778,4.52805,2208.5,2208.3,5.28]
["bitfinex","ETHUSD",1740848933077,8.29225,2208.9,2208.3,5.28]
["bitfinex","ETHUSD",1740848933078,0.08112867,2208.4,2208.3,5.28]
["bitfinex","ETHUSD",1740848933283,4.52816,2208.4,2208.3,5.28]
["bitfinex","ETHUSD",1740848933581,0.98674535,2208.4,2208.3,5.28]
["bitfinex","ETHUSD",1740848933873,5.56365613,2208.4,2208.3,5.28]
["bitfinex","ETHUSD",1740848934383,5.51490535,2208.4,2208.3,5.28]
["bitfinex","ETHUSD",1740848934880,5.56365613,2208.4,2208.3,5.28]
["bitfinex","ETHUSD",1740848935476,0.08111535,2208.4,2208.3,5.28]
["bitfinex","ETHUSD",1740848935641,4.52778,2208.6,2208.3,5.28]
["bitfinex","ETHUSD",1740848935838,0.08111535,2208.5,2208.3,5.28]
["bitfinex","ETHUSD",1740848936845,0.08111535,2208.5,2208.3,9.80819]
["bitfinex","ETHUSD",1740848937041,0.04875078,2208.7,2208.3,5.28]
["bitfinex","ETHUSD",1740848937241,0.08078216,2208.6,2208.5,4.52796]
["bitfinex","ETHUSD",1740848937441,8.999,2209.2,2208.5,9.4102]
["bitfinex","ETHUSD",1740848937639,8.999,2209.2,2209.1,4.52673]
["bitfinex","ETHUSD",1740848937862,0.8332,2209.6,2209.1,4.52673]
["bitfinex","ETHUSD",1740848938040,4.5254,2209.8,2209.1,6.0392]
["bitfinex","ETHUSD",1740848938250,4.52582,2209.6,2209.2,4.52632]
["bitfinex","ETHUSD",1740848938482,5.06626508,2209.7,2209.1,9.4102]
["bitfinex","ETHUSD",1740848938663,4.52594,2209.5,2209.1,13.93682]
["bitfinex","ETHUSD",1740848938864,4.52594,2209.5,2209.1,9.4102]
["bitfinex","ETHUSD",1740848939103,5.06633508,2209.7,2209.2,4.52638]
["bitfinex","ETHUSD",1740848939275,0.54073508,2209.7,2209.3,4.52617]
["bitfinex","ETHUSD",1740848939676,4.52629,2209.4,2209.1,8.651]
["bitfinex","ETHUSD",1740848939874,4.52641,2209.3,2209.1,8.651]
["bitfinex","ETHUSD",1740848940075,4.52666,2209.2,2209.0,5.28]
["bitfinex","ETHUSD",1740848940507,5.33031,2209.3,2209.0,5.28]
["bitfinex","ETHUSD",1740848941005,4.52667,2209.2,2209.0,5.28]
["bitfinex","ETHUSD",1740848941307,4.52673,2209.1,2209.0,5.28]
["bitfinex","ETHUSD",1740848941711,3.04875078,2209.1,2208.6,8.651]
["bitfinex","ETHUSD",1740848941881,3.0,2209.0,2208.4,5.28]
["bitfinex","ETHUSD",1740848942082,4.52745,2208.8,2208.5,3.371]
["bitfinex","ETHUSD",1740848942335,4.57634078,2208.7,2208.5,3.371]
["bitfinex","ETHUSD",1740848942611,4.52742,2208.8,2208.5,3.371]
["bitfinex","ETHUSD",1740848942832,8.059757,2209.2,2208.6,4.52773]
["bitfinex","ETHUSD",1740848942982,3.82583672,2209.1,2208.7,4.52735]
["bitfinex","ETHUSD",1740848943317,5.33024,2209.3,2208.9,4.52701]
["bitfinex","ETHUSD",1740848943679,4.52665,2209.2,2208.7,4.52742]
["bitfinex","ETHUSD",1740848943888,4.52701,2209.0,2208.6,4.52774]
["bitfinex","ETHUSD",1740848944086,4.52718,2208.9,2208.5,4.1713]
["bitfinex","ETHUSD",1740848944288,4.52737,2208.8,2208.5,3.371]
["bitfinex","ETHUSD",1740848944489,4.57612078,2208.8,2208.5,3.371]
["bitfinex","ETHUSD",1740848944690,4.52758,2208.7,2208.5,3.371]
["bitfinex","ETHUSD",1740848945107,4.52775,2208.6,2208.5,3.371]
["bitfinex","ETHUSD",1740848945302,0.04875078,2208.8,2208.5,3.371]
["bitfinex","ETHUSD",1740848945507,9.85795,2208.9,2208.5,3.371]
["bitfinex","ETHUSD",1740848946301,4.60191352,2208.8,2208.5,3.371]
["bitfinex","ETHUSD",1740848946498,0.07457352,2208.8,2208.7,4.52755]
["bitfinex","ETHUSD",1740848946718,4.52581,2209.6,2209.1,4.52667]
["bitfinex","ETHUSD",1740848947037,0.07457352,2209.5,2209.3,4.52618]
["bitfinex","ETHUSD",1740848947238,0.07457352,2209.5,2209.2,4.5717533]
["bitfinex","ETHUSD",1740848947539,4.60071352,2209.4,2209.1,4.1703]
["bitfinex","ETHUSD",1740848947702,0.07457352,2209.4,2209.1,8.69697]
["bitfinex","ETHUSD",1740848947901,0.07457352,2209.4,2209.2,4.5264]
["bitfinex","ETHUSD",1740848948105,4.52566,2209.7,2209.3,4.52632]
["bitfinex","ETHUSD",1740848948306,0.07457352,2209.6,2209.4,4.52609]
["bitfinex","ETHUSD",1740848948622,0.07457352,2209.6,2209.5,4.52591]
["bitfinex","ETHUSD",1740848949132,0.07457352,2209.6,2209.4,4.52608]
["bitfinex","ETHUSD",1740848949330,7.52537,2209.8,2209.4,4.52608]
["bitfinex","ETHUSD",1740848949530,0.07457352,2209.5,2209.4,10.26316412]
["bitfinex","ETHUSD",1740848949736,0.8034,2210.1,2209.7,4.52534]
["bitfinex","ETHUSD",1740848949917,0.8034,2210.1,2209.8,4.5252]
["bitfinex","ETHUSD",1740848950441,3.8034,2210.1,2209.8,4.5252]
["bitfinex","ETHUSD",1740848951017,3.8034,2210.1,2209.4,5.73713412]
["bitfinex","ETHUSD",1740848951222,8.32816,2210.1,2209.6,4.52553]
["bitfinex","ETHUSD",1740848951423,8.32816,2210.1,2209.7,4.52543]
["bitfinex","ETHUSD",1740848951732,3.8034,2210.1,2209.7,4.52543]
["bitfinex","ETHUSD",1740848951930,3.8034,2210.1,2209.7,9.05076]
["bitfinex","ETHUSD",1740848952109,3.0,2210.1,2209.8,4.52526]
["bitfinex","ETHUSD",1740848952316,8.998,2210.2,2209.8,4.57043215]
["bitfinex","ETHUSD",1740848952512,0.8034,2210.4,2210.2,4.52446]
["bitfinex","ETHUSD",1740848952842,3.369,2211.0,2210.3,5.32447]
["bitfinex","ETHUSD",1740848952843,1.03906864,2211.0,2210.3,5.32447]
["bitfinex","ETHUSD",1740848953048,4.52353,2210.7,2210.3,5.32447]
["bitfinex","ETHUSD",1740848953254,0.8034,2211.0,2210.3,13.97355]
["bitfinex","ETHUSD",1740848953409,5.32,2211.6,2210.4,0.0452316]
["bitfinex","ETHUSD",1740848953410,0.8034,2211.3,2210.4,0.0452316]
["bitfinex","ETHUSD",1740848953606,0.8034,2211.3,2210.6,4.52365]
["bitfinex","ETHUSD",1740848953812,0.8034,2211.3,2210.7,5.32366]
["bitfinex","ETHUSD",1740848954019,0.85215078,2211.3,2210.7,0.8003]
["bitfinex","ETHUSD",1740848954255,4.52308,2210.9,2210.4,16.55392]
["bitfinex","ETHUSD",1740848954889,4.52308,2210.9,2210.4,12.03]
["bitfinex","ETHUSD",1740848955088,0.04875078,2211.2,2210.4,9.80398]
["bitfinex","ETHUSD",1740848955294,4.52337,2210.8,2210.4,5.28]
["bitfinex","ETHUSD",1740848955492,4.52367,2210.6,2210.4,5.28]
["bitfinex","ETHUSD",1740848955867,5.32681,2210.8,2210.4,5.28]
["bitfinex","ETHUSD",1740848956190,0.04875078,2210.7,2210.4,9.80406]
["bitfinex","ETHUSD",1740848956376,3.8034,2210.8,2210.4,5.28]
["bitfinex","ETHUSD",1740848956377,8.32668,2210.8,2210.4,5.28]
["bitfinex","ETHUSD",1740848956765,4.52345,2210.7,2210.4,5.28]
["bitfinex","ETHUSD",1740848956966,4.52375,2210.6,2210.4,5.28]
["bitfinex","ETHUSD",1740848957163,4.52386,2210.5,2210.4,5.28]
["bitfinex","ETHUSD",1740848957570,4.52369,2210.6,2210.4,5.28]
["bitfinex","ETHUSD",1740848957766,3.0,2210.7,2210.4,5.28]
["bitfinex","ETHUSD",1740848958173,7.52333,2210.8,2210.4,5.28]
["bitfinex","ETHUSD",1740848958376,4.52346,2210.7,2210.4,5.28]
["bitfinex","ETHUSD",1740848958614,4.52386,2210.5,2210.4,5.28]
["bitfinex","ETHUSD",1740848958997,0.04875078,2210.5,2210.0,0.8003]
["bitfinex","ETHUSD",1740848959204,4.52443,2210.3,2210.0,0.8003]
["bitfinex","ETHUSD",1740848959499,4.57307078,2210.3,2209.9,5.28]
["bitfinex","ETHUSD",1740848959706,4.52488,2210.0,2209.9,5.28]
["bitfinex","ETHUSD",1740848960075,4.57363078,2210.0,2209.9,5.28]
["bitfinex","ETHUSD",1740848960275,4.52488,2210.0,2209.9,5.28]
["bitfinex","ETHUSD",1740848960617,4.57363078,2210.0,2209.9,5.28]
["bitfinex","ETHUSD",1740848960917,4.57363078,2210.0,2209.4,0.45713412]
["bitfinex","ETHUSD",1740848960918,4.52611,2209.4,2209.3,5.28]
["bitfinex","ETHUSD",1740848961080,4.52594,2209.5,2209.1,5.28]
["bitfinex","ETHUSD",1740848961417,4.52652,2209.2,2209.1,5.28]
["bitfinex","ETHUSD",1740848961585,0.07925131,2209.4,2209.2,4.52644]
["bitfinex","ETHUSD",1740848961980,3.8318,2209.6,2209.2,4.52644]
["bitfinex","ETHUSD",1740848962301,3.0,2209.7,2209.1,9.80653]
["bitfinex","ETHUSD",1740848962686,7.52581,2209.6,2209.1,9.80653]
["bitfinex","ETHUSD",1740848962901,4.52601,2209.5,2209.1,5.28]
["bitfinex","ETHUSD",1740848963124,4.52652,2209.2,2209.1,6.67375]
["bitfinex","ETHUSD",1740848963414,4.52652,2209.2,2209.1,5.28]
["bitfinex","ETHUSD",1740848963617,3.0,2209.5,2209.1,9.8066]
["bitfinex","ETHUSD",1740848964222,4.5257,2209.6,2209.1,9.8066]
["bitfinex","ETHUSD",1740848964223,4.52619,2209.4,2209.1,5.28]
["bitfinex","ETHUSD",1740848964420,4.52645,2209.3,2209.1,5.28]
["bitfinex","ETHUSD",1740848964624,0.04875078,2209.5,2209.1,5.28]
["bitfinex","ETHUSD",1740848964625,4.52652,2209.2,2209.1,5.28]
["bitfinex","ETHUSD",1740848964820,4.52643,2209.3,2209.1,5.28]
["bitfinex","ETHUSD",1740848965024,4.52666,2209.2,2209.0,3.367]
["bitfinex","ETHUSD",1740848965177,4.52693,2209.0,2208.9,5.28]
["bitfinex","ETHUSD",1740848965705,4.52803,2208.5,2208.3,6.0455]
["bitfinex","ETHUSD",1740848965882,0.04875078,2209.1,2208.4,5.13261]
["bitfinex","ETHUSD",1740848965883,4.52736,2208.8,2208.4,5.13261]
["bitfinex","ETHUSD",1740848966083,4.52736,2208.8,2208.4,0.60455]
["bitfinex","ETHUSD",1740848966503,0.04875078,2208.9,2208.4,0.60455]
["bitfinex","ETHUSD",1740848966504,4.52796,2208.5,2208.4,0.60455]
["bitfinex","ETHUSD",1740848966778,7.52725,2208.9,2208.5,4.52781]
["bitfinex","ETHUSD",1740848966980,3.0,2208.9,2208.6,4.52766]
["bitfinex","ETHUSD",1740848967175,4.52677,2209.1,2208.7,4.52754]
["bitfinex","ETHUSD",1740848967380,4.5275,2208.8,2208.4,0.60455]
["bitfinex","ETHUSD",1740848967582,4.52721,2208.9,2208.5,4.52776]
["bitfinex","ETHUSD",1740848967809,4.52703,2209.0,2208.5,4.52776]
["bitfinex","ETHUSD",1740848967996,4.52692,2209.1,2208.4,5.17786541]
["bitfinex","ETHUSD",1740848967997,4.52715,2208.9,2208.4,5.17786541]
["bitfinex","ETHUSD",1740848968198,4.52715,2208.9,2208.5,5.65028654]
["bitfinex","ETHUSD",1740848969326,0.7909,2209.2,2208.5,1.12233654]
["bitfinex","ETHUSD",1740848969484,4.52805,2208.5,2208.3,6.0455]
["bitfinex","ETHUSD",1740848969884,4.52757,2208.7,2208.3,10.57375]
["bitfinex","ETHUSD",1740848970309,3.0,2208.8,2208.4,4.52798]
["bitfinex","ETHUSD",1740848970488,3.0,2209.1,2208.3,10.57378]
["bitfinex","ETHUSD",1740848970688,4.52751,2208.8,2208.3,16.159428]
["bitfinex","ETHUSD",1740848971222,9.05501,2208.8,2208.3,11.631148]
["bitfinex","ETHUSD",1740848971522,3.0,2208.9,2208.4,4.52816]
["bitfinex","ETHUSD",1740848971681,7.52723,2208.9,2208.5,4.52784]
["bitfinex","ETHUSD",1740848972026,7.52723,2208.9,2208.5,9.05566]
["bitfinex","ETHUSD",1740848972223,4.52706,2209.0,2208.6,4.52773]
["bitfinex","ETHUSD",1740848972431,7.52722,2208.9,2208.5,6.14820165]
["bitfinex","ETHUSD",1740848972827,4.52743,2208.8,2208.5,1.62038165]
["bitfinex","ETHUSD",1740848973059,4.52775,2208.6,2208.3,7.102878]
["bitfinex","ETHUSD",1740848973553,4.52746,2208.8,2208.4,4.52815]
["bitfinex","ETHUSD",1740848973957,4.57638078,2208.7,2208.3,7.102878]
["bitfinex","ETHUSD",1740848974166,0.04875078,2209.0,2208.3,5.28]
["bitfinex","ETHUSD",1740848974326,5.31839,2208.8,2208.3,9.80829]
["bitfinex","ETHUSD",1740848974652,3.0,2208.7,2208.4,4.52813]
["bitfinex","ETHUSD",1740848974855,7.52755,2208.7,2208.4,4.52813]
["bitfinex","ETHUSD",1740848976051,3.0,2208.7,2208.3,5.28]
["bitfinex","ETHUSD",1740848976253,4.52791,2208.6,2208.3,5.28]
["bitfinex","ETHUSD",1740848976430,4.60105454,2208.6,2208.3,5.28]
["bitfinex","ETHUSD",1740848976941,0.12189532,2208.6,2208.3,5.28]
["bitfinex","ETHUSD",1740848977119,7.64967532,2208.6,2208.2,7.89547]
["bitfinex","ETHUSD",1740848977314,0.07314454,2208.6,2208.3,4.52836]
["bitfinex","ETHUSD",1740848977520,0.07314454,2208.6,2208.4,4.52813]
["bitfinex","ETHUSD",1740848977854,4.52716,2208.9,2208.5,4.52788]
["bitfinex","ETHUSD",1740848978216,0.07194453,2208.8,2208.5,4.52788]
["bitfinex","ETHUSD",1740848979116,4.59930453,2208.8,2208.4,0.04528133]
["bitfinex","ETHUSD",1740848979316,4.52757,2208.7,2208.4,0.898221]
["bitfinex","ETHUSD",1740848979517,4.52789,2208.6,2208.2,8.93706869]
["bitfinex","ETHUSD",1740848979732,4.59983453,2208.6,2208.2,8.93706869]
["bitfinex","ETHUSD",1740848980257,4.59983453,2208.6,2208.2,13.46556869]
["bitfinex","ETHUSD",1740848980475,0.07194453,2208.6,2208.3,4.52826]
["bitfinex","ETHUSD",1740848980658,0.07194453,2208.6,2208.2,4.40856869]
["bitfinex","ETHUSD",1740848980659,4.64845531,2208.6,2208.2,4.40856869]
["bitfinex","ETHUSD",1740848980959,4.52804,2208.5,2208.1,13.94127]
["bitfinex","ETHUSD",1740848981364,0.07194453,2208.4,2208.1,13.94127]
["bitfinex","ETHUSD",1740848983744,0.07194453,2208.4,2208.1,9.4125]
["bitfinex","ETHUSD",1740848983948,4.60021453,2208.4,2208.1,9.4125]
["bitfinex","ETHUSD",1740848984263,4.60021453,2208.4,2208.1,8.647]
["bitfinex","ETHUSD",1740848984836,4.5289,2208.1,2207.9,0.8218]
["bitfinex","ETHUSD",1740848985035,4.52908,2208.0,2207.8,3.367]
["bitfinex","ETHUSD",1740848985242,4.52908,2208.0,2207.7,5.28]
["bitfinex","ETHUSD",1740848985243,4.52939,2207.8,2207.7,5.28]
["bitfinex","ETHUSD",1740848985440,0.04875078,2207.9,2207.5,5.28]
["bitfinex","ETHUSD",1740848985644,4.52975,2207.7,2207.5,7.807934]
["bitfinex","ETHUSD",1740848986041,4.601331,2207.6,2207.5,7.807934]
["bitfinex","ETHUSD",1740848986276,4.601331,2207.6,2207.5,5.28]
["bitfinex","ETHUSD",1740848986448,0.071531,2207.6,2207.5,5.28]
["bitfinex","ETHUSD",1740848986654,4.601331,2207.6,2207.5,5.28]
["bitfinex","ETHUSD",1740848987154,4.53001,2207.5,2207.4,3.367]
["bitfinex","ETHUSD",1740848987477,0.07073028,2207.5,2207.4,3.367]
["bitfinex","ETHUSD",1740848987679,4.53023,2207.4,2207.1,5.28]
["bitfinex","ETHUSD",1740848987884,4.64949106,2207.5,2207.1,5.28]
["bitfinex","ETHUSD",1740848987885,4.53009,2207.5,2207.1,5.28]
["bitfinex","ETHUSD",1740848988087,0.07073028,2207.3,2207.1,12.002165]
["bitfinex","ETHUSD",1740848988241,4.52983,2207.6,2207.2,4.53062]
["bitfinex","ETHUSD",1740848988441,0.07073028,2207.5,2207.3,4.53028]
["bitfinex","ETHUSD",1740848988782,4.53008,2207.5,2207.1,4.53083]
["bitfinex","ETHUSD",1740848989091,0.06906216,2207.4,2207.1,4.53083]
["bitfinex","ETHUSD",1740848989588,4.53052,2207.3,2206.9,3.367]
["bitfinex","ETHUSD",1740848989886,0.88556216,2207.4,2207.0,4.53086]
["bitfinex","ETHUSD",1740848990065,0.06908886,2207.2,2207.1,4.53079]
["bitfinex","ETHUSD",1740848990471,7.5298,2207.7,2207.1,5.773655]
["bitfinex","ETHUSD",1740848990654,4.53001,2207.5,2207.1,4.53079]
["bitfinex","ETHUSD",1740848990859,4.53058,2207.3,2206.9,3.367]
["bitfinex","ETHUSD",1740848991156,4.5307,2207.2,2206.9,3.367]
["bitfinex","ETHUSD",1740848991378,4.5307,2207.2,2206.6,9.81178]
["bitfinex","ETHUSD",1740848991379,4.53094,2207.1,2206.6,9.81178]
["bitfinex","ETHUSD",1740848991739,4.60016886,2207.0,2206.6,5.28]
["bitfinex","ETHUSD",1740848991891,4.60016886,2207.0,2206.6,9.81174]
["bitfinex","ETHUSD",1740848992275,4.53098,2207.1,2206.0,3.0]
["bitfinex","ETHUSD",1740848992276,0.8165,2206.8,2206.1,0.8218]
["bitfinex","ETHUSD",1740848992588,4.53202,2206.6,2206.1,4.53287]
["bitfinex","ETHUSD",1740848992795,3.0,2206.6,2206.2,4.53247]
["bitfinex","ETHUSD",1740848992991,3.0,2206.6,2206.3,4.53246]
["bitfinex","ETHUSD",1740848993148,0.06908886,2206.5,2206.3,4.53246]
["bitfinex","ETHUSD",1740848994090,0.06908886,2206.5,2206.4,4.53226]
["bitfinex","ETHUSD",1740848994455,0.8165,2206.8,2206.4,4.53226]
["bitfinex","ETHUSD",1740848994655,5.34796,2206.8,2206.4,4.53226]
["bitfinex","ETHUSD",1740848994996,4.53068,2207.2,2206.7,4.53151]
["bitfinex","ETHUSD",1740848995293,4.53107,2207.0,2206.6,9.81177]
["bitfinex","ETHUSD",1740848995507,4.53107,2207.0,2206.6,14.61414]
["bitfinex","ETHUSD",1740848995708,4.53107,2207.0,2206.6,11.24614]
["bitfinex","ETHUSD",1740848995912,4.53184,2206.7,2206.3,14.00226]
["bitfinex","ETHUSD",1740848996207,0.86525078,2206.9,2206.4,9.06433]
["bitfinex","ETHUSD",1740848996208,9.87921,2206.9,2206.4,9.06433]
["bitfinex","ETHUSD",1740848996507,4.58030078,2206.8,2206.3,8.648]
["bitfinex","ETHUSD",1740848996711,4.53155,2206.8,2206.4,4.53211]
["bitfinex","ETHUSD",1740848997203,4.53226,2206.4,2206.3,5.28]
["bitfinex","ETHUSD",1740848997408,4.53226,2206.4,2206.0,11.28298]
["bitfinex","ETHUSD",1740848997409,4.58101078,2206.4,2206.0,3.368]
["bitfinex","ETHUSD",1740848997577,0.04875078,2206.3,2205.8,4.1898]
["bitfinex","ETHUSD",1740848997775,4.53296,2206.1,2205.7,5.28]
["bitfinex","ETHUSD",1740848998007,4.58187078,2206.0,2205.7,5.28]
["bitfinex","ETHUSD",1740848999204,0.04875078,2206.0,2205.7,5.28]
["bitfinex","ETHUSD",1740848999439,4.53285,2206.2,2205.7,9.81369]
["bitfinex","ETHUSD",1740848999726,9.06567,2206.2,2205.7,14.3473]
["bitfinex","ETHUSD",1740848999930,4.58168078,2206.1,2205.7,9.81361]
["bitfinex","ETHUSD",1740849000287,4.53276,2206.2,2205.8,4.53346]
["bitfinex","ETHUSD",1740849000485,9.06559,2206.2,2205.8,4.53346]
["bitfinex","ETHUSD",1740849000723,4.53276,2206.2,2205.8,4.53346]
["bitfinex","ETHUSD",1740849000933,9.06561,2206.2,2205.8,4.53346]
["bitfinex","ETHUSD",1740849001299,9.06555,2206.2,2205.8,4.53346]
["bitfinex","ETHUSD",1740849002184,4.53276,2206.2,2205.8,4.53346]
["bitfinex","ETHUSD",1740849002392,4.53276,2206.2,2205.7,4.53363]
["bitfinex","ETHUSD",1740849002726,9.0656,2206.2,2205.6,8.648]
["bitfinex","ETHUSD",1740849002895,4.58172078,2206.1,2205.6,13.1819]
["bitfinex","ETHUSD",1740849003226,4.58172078,2206.1,2205.5,0.8218]
["bitfinex","ETHUSD",1740849003227,5.29772,2205.9,2205.5,4.53396]
["bitfinex","ETHUSD",1740849003430,0.7643,2205.9,2205.5,4.534]
["bitfinex","ETHUSD",1740849003636,5.2976,2205.9,2205.4,4.53432]
["bitfinex","ETHUSD",1740849003787,0.7643,2206.1,2205.7,4.5336]
["bitfinex","ETHUSD",1740849004128,0.3351694,2206.7,2206.4,4.53226]
["bitfinex","ETHUSD",1740849004339,0.3351694,2206.7,2206.1,0.8268]
["bitfinex","ETHUSD",1740849004340,0.7643,2206.8,2206.5,4.53192]
["bitfinex","ETHUSD",1740849004526,5.29592,2206.8,2206.1,8.7285]
["bitfinex","ETHUSD",1740849004735,4.53188,2206.6,2206.1,8.72865]
["bitfinex","ETHUSD",1740849004900,0.7643,2206.8,2206.6,4.53185]
["bitfinex","ETHUSD",1740849005241,9.002,2207.0,2206.9,4.53124]
["bitfinex","ETHUSD",1740849005609,9.002,2207.0,2206.7,4.53161]
["bitfinex","ETHUSD",1740849005813,9.05075078,2207.0,2206.3,9.81239]
["bitfinex","ETHUSD",1740849006016,0.7643,2206.8,2206.3,3.369]
["bitfinex","ETHUSD",1740849006350,7.59418717,2206.7,2206.3,7.9013]
["bitfinex","ETHUSD",1740849006865,0.06252717,2206.7,2206.3,3.369]
["bitfinex","ETHUSD",1740849007068,0.06252717,2206.7,2206.5,4.53197]
["bitfinex","ETHUSD",1740849007269,3.7643,2206.8,2206.5,4.53197]
["bitfinex","ETHUSD",1740849007433,0.06252717,2206.6,2206.5,4.53197]
["bitfinex","ETHUSD",1740849007921,0.7643,2206.8,2206.4,4.53225]
["bitfinex","ETHUSD",1740849008126,0.06252717,2206.6,2206.3,3.369]
["bitfinex","ETHUSD",1740849008321,0.7643,2206.8,2206.3,7.90147]
["bitfinex","ETHUSD",1740849008569,0.06252717,2206.5,2206.3,9.672879]
["bitfinex","ETHUSD",1740849008731,5.29579,2206.8,2206.4,4.53218]
["bitfinex","ETHUSD",1740849009482,0.7643,2206.8,2206.5,4.53196]
["bitfinex","ETHUSD",1740849009639,0.7643,2206.8,2206.6,4.53183]
["bitfinex","ETHUSD",1740849009838,0.7643,2206.8,2206.5,4.53196]
["bitfinex","ETHUSD",1740849010380,0.7643,2206.8,2206.6,4.53177]
["bitfinex","ETHUSD",1740849010537,0.81305078,2206.8,2206.4,9.06443]
["bitfinex","ETHUSD",1740849010736,0.81305078,2206.8,2206.3,3.369]
["bitfinex","ETHUSD",1740849010983,1.19435586,2206.8,2206.3,3.369]
["bitfinex","ETHUSD",1740849011179,3.0,2206.7,2206.4,4.53218]
["bitfinex","ETHUSD",1740849011380,0.7643,2206.8,2206.3,3.369]
["bitfinex","ETHUSD",1740849011553,0.7643,2206.8,2206.4,4.53216]
["bitfinex","ETHUSD",1740849011888,3.7643,2206.8,2206.5,4.53196]
["bitfinex","ETHUSD",1740849012342,3.7643,2206.8,2206.6,4.53185]
["bitfinex","ETHUSD",1740849012541,3.7643,2206.8,2206.5,4.53196]
["bitfinex","ETHUSD",1740849012841,0.7643,2206.8,2206.5,4.53196]
["bitfinex","ETHUSD",1740849013081,3.0,2206.9,2206.6,4.53184]
["bitfinex","ETHUSD",1740849013277,7.5313,2206.9,2206.5,4.53205]
["bitfinex","ETHUSD",1740849013486,4.53197,2206.6,2206.3,3.369]
["bitfinex","ETHUSD",1740849013842,5.29627,2206.6,2206.3,3.369]
["bitfinex","ETHUSD",1740849014422,0.7643,2206.6,2206.4,4.53225]
["bitfinex","ETHUSD",1740849014609,0.7643,2206.6,2206.3,7.90132]
["bitfinex","ETHUSD",1740849015038,0.7643,2206.6,2206.3,3.369]
["bitfinex","ETHUSD",1740849015417,0.7643,2206.6,2206.3,7.90143]
["bitfinex","ETHUSD",1740849015732,0.7643,2206.6,2206.4,4.5321]
["bitfinex","ETHUSD",1740849015884,0.7643,2206.6,2206.3,7.9014]
["bitfinex","ETHUSD",1740849016083,1.34264678,2206.6,2206.0,4.533]
["bitfinex","ETHUSD",1740849016307,4.53276,2206.2,2205.8,4.53338]
["bitfinex","ETHUSD",1740849016511,0.04875078,2206.1,2205.7,5.36031]
["bitfinex","ETHUSD",1740849016699,0.81305078,2206.1,2205.6,13.18191]
["bitfinex","ETHUSD",1740849016895,0.7643,2206.1,2205.8,4.53332]
["bitfinex","ETHUSD",1740849017230,0.7643,2206.1,2205.9,4.53327]
["bitfinex","ETHUSD",1740849017730,1.279996,2206.6,2205.9,0.7662]
["bitfinex","ETHUSD",1740849017909,5.28228,2206.6,2206.2,4.53254]
["bitfinex","ETHUSD",1740849018101,3.0,2206.5,2206.3,4.53236]
["bitfinex","ETHUSD",1740849018284,0.7504,2206.6,2206.3,4.53236]
["bitfinex","ETHUSD",1740849018989,0.7504,2206.6,2206.4,4.53217]
["bitfinex","ETHUSD",1740849019184,0.7504,2206.8,2206.1,4.53287]
["bitfinex","ETHUSD",1740849019419,5.28192,2206.8,2206.3,4.53239]
["bitfinex","ETHUSD",1740849019604,3.0,2206.7,2206.3,4.53239]
["bitfinex","ETHUSD",1740849019811,3.7504,2206.8,2206.4,4.53214]
["bitfinex","ETHUSD",1740849019991,8.28195,2206.8,2206.4,4.53214]
["bitfinex","ETHUSD",1740849020317,4.53167,2206.7,2206.3,4.53238]
["bitfinex","ETHUSD",1740849020528,0.04875078,2206.6,2206.2,4.53256]
["bitfinex","ETHUSD",1740849020690,9.0635,2206.7,2206.2,4.53256]
["bitfinex","ETHUSD",1740849021430,0.06371774,2206.6,2206.2,4.53256]
["bitfinex","ETHUSD",1740849021929,4.5322,2206.5,2206.0,5.28]
["bitfinex","ETHUSD",1740849022135,0.04875078,2206.4,2206.0,5.28]
["bitfinex","ETHUSD",1740849022335,4.53278,2206.2,2206.0,5.28]
["bitfinex","ETHUSD",1740849022692,0.06414578,2206.1,2206.0,5.28]
["bitfinex","ETHUSD",1740849024519,4.53288,2206.1,2206.0,5.28]
["bitfinex","ETHUSD",1740849024727,4.59695891,2206.1,2206.0,5.28]
["bitfinex","ETHUSD",1740849024908,7.59695891,2206.1,2206.0,5.28]
["bitfinex","ETHUSD",1740849025319,7.59703891,2206.1,2205.7,4.53364]
["bitfinex","ETHUSD",1740849025842,4.5333,2205.9,2205.6,3.368]
["bitfinex","ETHUSD",1740849026140,0.04875078,2205.8,2205.4,0.7786]
["bitfinex","ETHUSD",1740849026339,9.06762,2205.7,2205.3,3.367]
["bitfinex","ETHUSD",1740849026492,0.04875078,2205.6,2205.3,3.367]
["bitfinex","ETHUSD",1740849026696,0.06225953,2205.5,2205.3,3.367]
["bitfinex","ETHUSD",1740849026996,0.06225953,2205.5,2205.2,10.59321]
["bitfinex","ETHUSD",1740849027241,0.06225953,2205.5,2205.2,12.106024]
["bitfinex","ETHUSD",1740849027539,4.5344,2205.4,2205.0,13.18305]
["bitfinex","ETHUSD",1740849027847,4.58315078,2205.4,2205.0,8.648]
["bitfinex","ETHUSD",1740849027996,0.06225953,2205.3,2205.0,8.648]
["bitfinex","ETHUSD",1740849028341,4.53476,2205.2,2205.0,5.28]
["bitfinex","ETHUSD",1740849028502,0.06207217,2205.2,2205.0,5.28]
["bitfinex","ETHUSD",1740849028704,4.53436,2205.4,2205.0,9.81505]
["bitfinex","ETHUSD",1740849028940,0.06207217,2205.1,2204.8,7.90253]
["bitfinex","ETHUSD",1740849029098,0.04875078,2205.3,2204.7,0.7786]
["bitfinex","ETHUSD",1740849029297,9.07053,2205.0,2204.7,0.7786]
["bitfinex","ETHUSD",1740849029560,9.07053,2205.0,2204.5,5.28]
["bitfinex","ETHUSD",1740849029561,4.53544,2204.9,2204.5,6.0586]
["bitfinex","ETHUSD",1740849029860,0.04875078,2204.8,2204.4,4.53637]
["bitfinex","ETHUSD",1740849030171,0.06145639,2204.7,2204.5,4.53617]
["bitfinex","ETHUSD",1740849030471,4.53544,2204.9,2204.5,4.53617]
["bitfinex","ETHUSD",1740849030688,0.06145639,2204.6,2204.5,4.53617]
["bitfinex","ETHUSD",1740849030860,4.53519,2205.0,2204.6,4.53584]
["bitfinex","ETHUSD",1740849031176,4.53545,2204.9,2204.5,4.53614]
["bitfinex","ETHUSD",1740849031491,4.53545,2204.9,2204.4,6.386158]
["bitfinex","ETHUSD",1740849031492,4.58433078,2204.8,2204.4,6.386158]
["bitfinex","ETHUSD",1740849031669,0.04875078,2204.8,2204.4,9.07258]
["bitfinex","ETHUSD",1740849032191,4.53545,2204.9,2204.5,4.53616]
["bitfinex","ETHUSD",1740849033166,0.7558,2205.1,2204.8,4.53542]
["bitfinex","ETHUSD",1740849033369,0.7558,2205.1,2204.9,4.53534]
["bitfinex","ETHUSD",1740849033570,0.7558,2205.1,2204.7,4.5356]
["bitfinex","ETHUSD",1740849033773,3.80455078,2205.1,2204.7,4.5356]
["bitfinex","ETHUSD",1740849033988,4.53553,2204.9,2204.4,4.53618]
["bitfinex","ETHUSD",1740849034182,4.53553,2204.9,2204.3,9.4256]
["bitfinex","ETHUSD",1740849034183,9.12468908,2205.1,2204.7,4.53575]
["bitfinex","ETHUSD",1740849034395,0.7558,2205.1,2204.3,9.4256]
["bitfinex","ETHUSD",1740849034695,4.53556,2204.8,2204.4,4.5363]
["bitfinex","ETHUSD",1740849035204,3.0,2204.9,2204.6,4.53579]
["bitfinex","ETHUSD",1740849035496,3.0,2204.9,2204.3,4.1456]
["bitfinex","ETHUSD",1740849035497,6.0758,2205.1,2204.8,4.53544]
["bitfinex","ETHUSD",1740849035663,0.7558,2205.1,2204.7,4.53576]
["bitfinex","ETHUSD",1740849035865,0.7558,2205.1,2204.8,4.53553]
["bitfinex","ETHUSD",1740849036098,0.7558,2205.1,2204.7,4.53571]
["bitfinex","ETHUSD",1740849036288,4.53515,2205.0,2204.5,4.53604]
["bitfinex","ETHUSD",1740849036458,4.53538,2204.9,2204.5,4.53604]
["bitfinex","ETHUSD",1740849036660,0.11050219,2205.0,2204.7,4.53568]
["bitfinex","ETHUSD",1740849036858,5.2908,2205.1,2204.7,4.53568]
["bitfinex","ETHUSD",1740849037058,0.11050219,2204.9,2204.8,4.53555]
["bitfinex","ETHUSD",1740849037306,0.58287865,2205.5,2204.9,4.53525]
["bitfinex","ETHUSD",1740849037307,5.34443,2205.3,2204.9,4.53525]
["bitfinex","ETHUSD",1740849037467,3.0,2205.2,2204.9,4.53525]
["bitfinex","ETHUSD",1740849037902,5.69396835,2205.5,2205.1,4.53485]
["bitfinex","ETHUSD",1740849038573,3.0,2205.4,2205.1,4.53485]
["bitfinex","ETHUSD",1740849039085,7.53435,2205.4,2205.0,4.53511]
["bitfinex","ETHUSD",1740849039292,0.8099,2205.5,2205.3,4.5344]
["bitfinex","ETHUSD",1740849039497,1.1428653,2205.8,2205.1,4.53478]
["bitfinex","ETHUSD",1740849039706,3.0,2205.7,2205.3,4.53436]
["bitfinex","ETHUSD",1740849039912,3.0,2205.7,2205.3,9.06877]
["bitfinex","ETHUSD",1740849040202,3.0,2205.7,2205.3,4.53436]
["bitfinex","ETHUSD",1740849040405,5.6764653,2205.8,2205.4,4.53431]
["bitfinex","ETHUSD",1740849041671,5.3435,2205.8,2205.4,5.06722229]
["bitfinex","ETHUSD",1740849041870,5.3435,2205.8,2205.4,4.53431]
["bitfinex","ETHUSD",1740849042109,9.007,2206.0,2205.3,0.8001]
["bitfinex","ETHUSD",1740849042110,9.839,2206.0,2205.7,4.53355]
["bitfinex","ETHUSD",1740849042317,9.839,2206.0,2205.8,4.5335]
["bitfinex","ETHUSD",1740849042518,4.53333,2205.9,2205.5,4.5341]
["bitfinex","ETHUSD",1740849043077,4.58208078,2205.9,2205.5,4.5341]
["bitfinex","ETHUSD",1740849043306,4.53333,2205.9,2205.5,4.53402]
["bitfinex","ETHUSD",1740849043511,9.839,2206.0,2205.6,4.53374]
["bitfinex","ETHUSD",1740849043692,9.839,2206.0,2205.7,4.53362]
["bitfinex","ETHUSD",1740849044018,9.839,2206.0,2205.6,4.53391]
["bitfinex","ETHUSD",1740849044174,0.88346366,2206.2,2206.0,4.53307]
["bitfinex","ETHUSD",1740849044375,0.05146366,2206.2,2206.1,4.53288]
["bitfinex","ETHUSD",1740849044817,0.05146366,2206.2,2206.1,5.44400786]
["bitfinex","ETHUSD",1740849045017,0.05146366,2206.2,2206.1,5.48933244]
["bitfinex","ETHUSD",1740849045377,0.05146366,2206.2,2206.1,11.54833244]
["bitfinex","ETHUSD",1740849045578,0.05146366,2206.2,2206.1,11.50300786]
["bitfinex","ETHUSD",1740849046776,0.05146366,2206.2,2206.1,6.97012786]
["bitfinex","ETHUSD",1740849046977,0.05146366,2206.2,2206.1,10.59188]
["bitfinex","ETHUSD",1740849047187,0.05146366,2206.2,2206.1,5.28]
["bitfinex","ETHUSD",1740849047393,0.05146366,2206.2,2206.1,9.81288]
["bitfinex","ETHUSD",1740849047677,0.16491,2206.2,2206.1,9.81288]
["bitfinex","ETHUSD",1740849047902,0.05146366,2206.2,2206.1,9.81288]
["bitfinex","ETHUSD",1740849048113,0.16460244,2206.2,2206.1,11.247465]
["bitfinex","ETHUSD",1740849048347,0.05146366,2206.2,2206.1,12.026465]
["bitfinex","ETHUSD",1740849049208,0.16462919,2206.2,2206.1,12.026465]
["bitfinex","ETHUSD",1740849049505,0.11316553,2206.2,2206.1,12.026465]
["bitfinex","ETHUSD",1740849049706,7.53174,2206.7,2206.1,12.026465]
["bitfinex","ETHUSD",1740849049907,0.1131789,2206.6,2206.2,4.53254]
["bitfinex","ETHUSD",1740849050241,4.53218,2206.5,2206.1,5.28]
["bitfinex","ETHUSD",1740849050545,4.58108078,2206.4,2206.1,5.28]
["bitfinex","ETHUSD",1740849050838,0.1131789,2206.4,2206.1,9.81281]
["bitfinex","ETHUSD",1740849051348,0.1131789,2206.4,2206.2,4.53267]
["bitfinex","ETHUSD",1740849051509,0.1131789,2206.4,2206.1,9.81286]
["bitfinex","ETHUSD",1740849052549,0.1131789,2206.4,2206.1,5.28]
["bitfinex","ETHUSD",1740849052844,0.1131789,2206.4,2205.7,3.365]
["bitfinex","ETHUSD",1740849052845,0.832,2206.1,2205.7,3.365]
["bitfinex","ETHUSD",1740849053004,4.5335,2205.8,2205.7,3.365]
["bitfinex","ETHUSD",1740849053207,4.5335,2205.8,2205.4,5.31328]
["bitfinex","ETHUSD",1740849053208,4.64638467,2205.8,2205.4,5.31328]
["bitfinex","ETHUSD",1740849053421,4.69513545,2205.8,2205.4,5.31328]
["bitfinex","ETHUSD",1740849053642,0.16163545,2205.8,2205.4,5.31328]
["bitfinex","ETHUSD",1740849053851,0.11288467,2205.8,2205.7,4.5337]
["bitfinex","ETHUSD",1740849054218,3.832,2206.4,2206.1,4.53287]
["bitfinex","ETHUSD",1740849054445,0.11288467,2206.3,2206.0,4.53305]
["bitfinex","ETHUSD",1740849055327,0.11288467,2206.3,2206.0,4.53294]
["bitfinex","ETHUSD",1740849055634,0.11288467,2206.3,2205.9,0.779]
["bitfinex","ETHUSD",1740849055836,0.11288467,2206.3,2206.0,4.53307]
["bitfinex","ETHUSD",1740849056216,0.11288467,2206.3,2205.9,5.31228]
["bitfinex","ETHUSD",1740849056408,4.53284,2206.2,2205.7,4.53362]
["bitfinex","ETHUSD",1740849056609,4.53312,2206.0,2205.6,10.59291]
["bitfinex","ETHUSD",1740849056805,5.33901,2205.9,2205.6,5.28]
["bitfinex","ETHUSD",1740849057130,0.11279104,2205.8,2205.6,5.28]
["bitfinex","ETHUSD",1740849057548,0.11279104,2205.8,2205.6,14.34769]
["bitfinex","ETHUSD",1740849058139,0.11279104,2205.8,2205.6,11.44142353]
["bitfinex","ETHUSD",1740849058353,0.11279104,2205.8,2205.7,4.5337]
["bitfinex","ETHUSD",1740849058718,4.53268,2206.2,2205.8,4.53342]
["bitfinex","ETHUSD",1740849058907,4.53337,2205.9,2205.6,5.28]
["bitfinex","ETHUSD",1740849059245,4.53313,2206.0,2205.6,9.81391]
["bitfinex","ETHUSD",1740849059420,7.53293,2206.1,2205.7,4.53358]
["bitfinex","ETHUSD",1740849059621,7.53293,2206.1,2205.6,9.81391]
["bitfinex","ETHUSD",1740849059834,12.06599,2206.1,2205.7,4.53354]
["bitfinex","ETHUSD",1740849060052,7.53293,2206.1,2205.7,4.53354]
["bitfinex","ETHUSD",1740849060353,7.53293,2206.1,2205.6,9.81391]
["bitfinex","ETHUSD",1740849060354,4.53271,2206.2,2205.8,4.5334]
["bitfinex","ETHUSD",1740849060941,0.8056,2206.3,2205.8,4.53337]
["bitfinex","ETHUSD",1740849061145,0.8056,2206.3,2206.1,4.53272]
["bitfinex","ETHUSD",1740849061357,0.8056,2206.3,2206.0,4.53304]
["bitfinex","ETHUSD",1740849061711,6.0895,2206.5,2206.1,4.53281]
["bitfinex","ETHUSD",1740849061911,4.53241,2206.4,2206.0,4.533]
["bitfinex","ETHUSD",1740849062159,4.53301,2206.1,2205.6,5.28]
["bitfinex","ETHUSD",1740849062322,4.5334,2205.9,2205.6,5.28]
["bitfinex","ETHUSD",1740849062523,0.04875078,2206.0,2205.6,9.81383]
["bitfinex","ETHUSD",1740849062824,4.5329,2206.1,2205.7,4.53365]
["bitfinex","ETHUSD",1740849063057,4.5329,2206.1,2205.7,9.0673]
["bitfinex","ETHUSD",1740849063352,4.53268,2206.2,2205.8,4.53346]
["bitfinex","ETHUSD",1740849063547,4.53268,2206.2,2205.7,4.53363]
["bitfinex","ETHUSD",1740849063712,4.53268,2206.2,2205.8,4.53334]
["bitfinex","ETHUSD",1740849063911,4.53268,2206.2,2205.8,9.06667]
["bitfinex","ETHUSD",1740849064154,4.53268,2206.2,2205.6,9.81381]
["bitfinex","ETHUSD",1740849064339,5.36065,2206.3,2205.8,4.53334]
["bitfinex","ETHUSD",1740849064541,0.04875078,2206.2,2205.9,4.53327]
["bitfinex","ETHUSD",1740849065151,0.04875078,2206.2,2205.6,6.98452353]
["bitfinex","ETHUSD",1740849065152,4.53297,2206.1,2205.6,11.51827353]
["bitfinex","ETHUSD",1740849065618,4.53297,2206.1,2205.7,4.53363]
["bitfinex","ETHUSD",1740849065939,4.53309,2206.0,2205.6,6.98452353]
["bitfinex","ETHUSD",1740849066241,0.11280442,2205.9,2205.6,5.28]
["bitfinex","ETHUSD",1740849066454,4.53288,2206.1,2205.7,4.53362]
["bitfinex","ETHUSD",1740849066613,0.11280442,2205.8,2205.7,4.53362]
["bitfinex","ETHUSD",1740849066813,4.58200078,2206.0,2205.6,5.28]
["bitfinex","ETHUSD",1740849067051,4.53358,2205.8,2205.6,5.28]
["bitfinex","ETHUSD",1740849067231,0.04875078,2205.8,2205.6,5.28]
["bitfinex","ETHUSD",1740849067422,0.8281,2205.9,2205.6,5.28]
["bitfinex","ETHUSD",1740849067742,0.11280442,2205.8,2205.6,5.28]
["bitfinex","ETHUSD",1740849067933,0.11280442,2205.8,2205.6,9.81376]
["bitfinex","ETHUSD",1740849068131,0.11280442,2205.8,2205.6,14.34752]
["bitfinex","ETHUSD",1740849068343,0.11280442,2205.8,2205.7,4.5337]
["bitfinex","ETHUSD",1740849068619,4.53253,2206.3,2205.9,4.53311]
["bitfinex","ETHUSD",1740849068825,0.11264389,2206.2,2205.9,9.06626]
["bitfinex","ETHUSD",1740849069020,4.53253,2206.3,2206.0,4.53306]
["bitfinex","ETHUSD",1740849069248,4.53282,2206.2,2205.8,4.53347]
["bitfinex","ETHUSD",1740849069451,4.53288,2206.1,2205.8,4.53347]
["bitfinex","ETHUSD",1740849069745,0.04875078,2206.1,2205.6,5.28]
["bitfinex","ETHUSD",1740849069953,5.36129,2206.0,2205.6,9.81375]
["bitfinex","ETHUSD",1740849070135,4.53331,2205.9,2205.6,5.28]
["bitfinex","ETHUSD",1740849070336,4.53358,2205.8,2205.6,5.28]
["bitfinex","ETHUSD",1740849070634,4.5335,2205.8,2205.6,5.28]
["bitfinex","ETHUSD",1740849070842,0.11241645,2205.7,2205.6,9.81379]
["bitfinex","ETHUSD",1740849071156,0.8281,2206.0,2205.6,11.248576]
["bitfinex","ETHUSD",1740849071463,0.8281,2206.2,2205.6,6.714786]
["bitfinex","ETHUSD",1740849071673,0.11241645,2205.9,2205.8,4.53342]
["bitfinex","ETHUSD",1740849071819,5.36078,2206.2,2205.8,4.53342]
["bitfinex","ETHUSD",1740849072021,0.11241645,2206.1,2205.9,4.53313]
["bitfinex","ETHUSD",1740849072221,0.11241645,2206.1,2206.0,4.53309]
["bitfinex","ETHUSD",1740849073120,9.89291,2206.4,2206.0,4.53309]
["bitfinex","ETHUSD",1740849073325,9.89291,2206.4,2205.7,0.7684]
["bitfinex","ETHUSD",1740849073326,0.11255024,2206.1,2205.7,5.302]
["bitfinex","ETHUSD",1740849073565,4.64554024,2206.1,2205.7,5.302]
["bitfinex","ETHUSD",1740849073767,0.11255024,2206.1,2205.9,4.53313]
["bitfinex","ETHUSD",1740849073973,0.11255024,2206.1,2205.9,9.06633]
["bitfinex","ETHUSD",1740849074131,4.53266,2206.3,2205.9,4.53313]
["bitfinex","ETHUSD",1740849074493,4.53266,2206.3,2205.9,5.516631]
["bitfinex","ETHUSD",1740849074656,0.11255024,2206.2,2205.9,5.516631]
["bitfinex","ETHUSD",1740849074862,4.69410102,2206.2,2205.9,0.983501]
["bitfinex","ETHUSD",1740849075057,4.58155078,2206.2,2205.9,0.983501]
["bitfinex","ETHUSD",1740849075263,0.11255024,2206.1,2205.9,0.983501]
["bitfinex","ETHUSD",1740849075759,4.53266,2206.3,2205.9,5.516661]
["bitfinex","ETHUSD",1740849075961,0.11255024,2206.0,2205.9,10.049771]
["bitfinex","ETHUSD",1740849076129,5.36044,2206.4,2206.0,9.06599]
["bitfinex","ETHUSD",1740849076343,5.36044,2206.4,2206.0,4.53296]
["bitfinex","ETHUSD",1740849076529,0.87685078,2206.4,2205.9,0.983501]
["bitfinex","ETHUSD",1740849076889,4.533,2206.1,2205.7,4.53365]
["bitfinex","ETHUSD",1740849077170,4.53312,2206.0,2205.6,9.8139]
["bitfinex","ETHUSD",1740849077331,4.53367,2205.8,2205.6,5.28]
["bitfinex","ETHUSD",1740849077528,0.8133,2205.9,2205.6,5.28]
["bitfinex","ETHUSD",1740849077769,5.34664,2205.9,2205.6,9.8139]
["bitfinex","ETHUSD",1740849078059,5.34664,2205.9,2205.6,4.5339]
["bitfinex","ETHUSD",1740849078466,4.53404,2205.6,2205.3,0.818]
["bitfinex","ETHUSD",1740849078686,4.53404,2205.6,2205.2,5.32941293]
["bitfinex","ETHUSD",1740849078687,4.53461,2205.3,2205.1,3.362]
["bitfinex","ETHUSD",1740849078837,9.88181,2205.5,2205.1,7.89693]
["bitfinex","ETHUSD",1740849079038,5.34751,2205.5,2205.1,3.362]
["bitfinex","ETHUSD",1740849079238,4.53436,2205.4,2205.1,3.362]
["bitfinex","ETHUSD",1740849079653,4.53473,2205.2,2204.8,8.71545]
["bitfinex","ETHUSD",1740849079838,0.8133,2205.5,2204.8,2.892545]
["bitfinex","ETHUSD",1740849080039,4.53528,2205.0,2204.7,5.28]
["bitfinex","ETHUSD",1740849080265,4.58411078,2204.9,2204.7,8.642]
["bitfinex","ETHUSD",1740849080446,4.58411078,2204.9,2204.7,3.362]
["bitfinex","ETHUSD",1740849080881,4.53519,2205.0,2204.7,3.362]
["bitfinex","ETHUSD",1740849081385,4.64647121,2204.9,2204.7,3.362]
["bitfinex","ETHUSD",1740849081883,4.53555,2204.8,2204.7,3.362]
["bitfinex","ETHUSD",1740849082078,7.58392078,2205.0,2204.7,3.362]
["bitfinex","ETHUSD",1740849082233,0.11101121,2204.8,2204.7,7.89758]
["bitfinex","ETHUSD",1740849082438,4.53463,2205.3,2204.8,4.53541]
["bitfinex","ETHUSD",1740849082663,0.15976199,2205.2,2204.7,4.904106]
["bitfinex","ETHUSD",1740849082965,0.11101121,2205.2,2205.1,4.53494]
["bitfinex","ETHUSD",1740849083288,4.53456,2205.3,2204.9,4.53516]
["bitfinex","ETHUSD",1740849083440,4.53502,2205.1,2204.7,9.431806]
["bitfinex","ETHUSD",1740849083645,4.53502,2205.1,2204.7,8.642]
["bitfinex","ETHUSD",1740849083646,4.5354,2204.9,2204.7,8.642]
["bitfinex","ETHUSD",1740849083973,4.64258219,2204.8,2204.4,4.53637]
["bitfinex","ETHUSD",1740849084267,4.5361,2204.6,2204.3,3.362]
["bitfinex","ETHUSD",1740849084581,4.58459078,2204.7,2204.3,7.89857]
["bitfinex","ETHUSD",1740849084770,0.10681796,2204.5,2204.3,7.89857]
["bitfinex","ETHUSD",1740849084974,7.53557,2204.8,2204.4,4.53638]
["bitfinex","ETHUSD",1740849085144,0.10681796,2204.4,2204.3,7.89857]
["bitfinex","ETHUSD",1740849085349,4.53582,2204.7,2204.3,7.89857]
["bitfinex","ETHUSD",1740849085882,7.53557,2204.8,2204.3,7.89857]
["bitfinex","ETHUSD",1740849085883,0.10681796,2204.6,2204.4,4.53627]
["bitfinex","ETHUSD",1740849086090,0.10681796,2204.6,2204.5,4.53601]
["bitfinex","ETHUSD",1740849086255,0.8211,2205.0,2204.5,4.53601]
["bitfinex","ETHUSD",1740849086455,0.10681796,2204.9,2204.6,4.53586]
["bitfinex","ETHUSD",1740849087754,4.64217796,2204.9,2204.5,4.53601]
["bitfinex","ETHUSD",1740849088055,4.53565,2204.8,2204.3,7.89839]
["bitfinex","ETHUSD",1740849088365,0.8211,2205.0,2204.4,0.04536115]
["bitfinex","ETHUSD",1740849088571,0.8211,2205.0,2204.6,4.53591]
["bitfinex","ETHUSD",1740849088779,5.35625,2205.0,2204.6,4.53587]
["bitfinex","ETHUSD",1740849089153,4.58412078,2204.9,2204.5,4.53617]
["bitfinex","ETHUSD",1740849089634,5.35625,2205.0,2204.7,4.53567]
["bitfinex","ETHUSD",1740849089635,0.8211,2205.0,2204.7,4.53567]
["bitfinex","ETHUSD",1740849089889,0.8211,2205.0,2204.8,4.53547]
["bitfinex","ETHUSD",1740849090257,0.8211,2205.0,2204.7,4.53567]
["bitfinex","ETHUSD",1740849090572,0.8211,2205.0,2204.8,4.53555]
["bitfinex","ETHUSD",1740849091177,0.8211,2205.0,2204.7,4.53567]
["bitfinex","ETHUSD",1740849091573,7.53479,2205.2,2204.7,4.53561]
["bitfinex","ETHUSD",1740849091778,7.53479,2205.2,2204.8,4.53543]
["bitfinex","ETHUSD",1740849092173,7.53479,2205.2,2204.9,4.53534]
["bitfinex","ETHUSD",1740849092581,4.53527,2205.0,2204.6,4.53585]
["bitfinex","ETHUSD",1740849093167,0.8211,2205.0,2204.4,5.28]
["bitfinex","ETHUSD",1740849093391,4.53584,2204.7,2204.4,5.28]
["bitfinex","ETHUSD",1740849093892,4.53507,2205.1,2204.7,4.53566]
["bitfinex","ETHUSD",1740849094091,4.53529,2205.0,2204.5,5.28827]
["bitfinex","ETHUSD",1740849094309,9.07054,2205.0,2204.6,4.53595]
["bitfinex","ETHUSD",1740849094608,4.53525,2205.0,2204.6,4.53595]
["bitfinex","ETHUSD",1740849094802,3.0,2205.2,2204.5,5.28827]
["bitfinex","ETHUSD",1740849094803,7.53474,2205.2,2204.7,4.53573]
["bitfinex","ETHUSD",1740849095002,4.53521,2205.0,2204.6,1.3081706]
["bitfinex","ETHUSD",1740849095308,4.53521,2205.0,2204.6,5.8440206]
["bitfinex","ETHUSD",1740849095806,4.53521,2205.0,2204.6,5.8440106]
["bitfinex","ETHUSD",1740849096170,4.53521,2205.0,2204.7,4.53575]
["bitfinex","ETHUSD",1740849097129,0.10577364,2204.9,2204.6,5.8440106]
["bitfinex","ETHUSD",1740849097309,0.10577364,2204.9,2204.6,10.3798806]
["bitfinex","ETHUSD",1740849097479,4.53519,2205.0,2204.6,10.3798806]
["bitfinex","ETHUSD",1740849097679,0.10577364,2204.9,2204.6,10.3798806]
["bitfinex","ETHUSD",1740849098206,0.10577364,2204.9,2204.6,5.8440106]
["bitfinex","ETHUSD",1740849098506,0.10577364,2204.9,2204.7,4.53576]
["bitfinex","ETHUSD",1740849099013,7.535,2205.1,2204.7,4.53576]
["bitfinex","ETHUSD",1740849099195,0.10577364,2204.8,2204.7,4.53576]
["bitfinex","ETHUSD",1740849099400,7.535,2205.1,2204.7,4.53576]
["bitfinex","ETHUSD",1740849099601,0.10577364,2204.8,2204.6,4.53584]
["bitfinex","ETHUSD",1740849099801,7.53499,2205.1,2204.7,4.53576]
["bitfinex","ETHUSD",1740849100103,7.58374078,2205.1,2204.7,4.53576]
["bitfinex","ETHUSD",1740849100296,4.53514,2205.0,2204.6,4.53591]
["bitfinex","ETHUSD",1740849100508,4.53514,2205.0,2204.6,9.07174]
["bitfinex","ETHUSD",1740849100799,7.53499,2205.1,2204.7,4.53573]
["bitfinex","ETHUSD",1740849102005,4.53437,2205.4,2204.7,4.53573]
["bitfinex","ETHUSD",1740849102006,4.53402,2205.6,2204.8,0.04535412]
["bitfinex","ETHUSD",1740849102227,0.809,2205.8,2205.4,4.53416]
["bitfinex","ETHUSD",1740849102378,0.809,2205.8,2205.5,4.53411]
["bitfinex","ETHUSD",1740849102576,0.809,2205.8,2205.3,4.53439]
["bitfinex","ETHUSD",1740849102577,3.0,2205.7,2205.3,4.53439]
["bitfinex","ETHUSD",1740849102796,3.0,2205.7,2205.4,4.53419]
["bitfinex","ETHUSD",1740849103200,9.012,2205.9,2205.5,0.805]
["bitfinex","ETHUSD",1740849103387,11.81452709,2206.4,2205.7,4.53369]
["bitfinex","ETHUSD",1740849103593,3.0,2206.2,2205.8,4.5335]
["bitfinex","ETHUSD",1740849103803,3.0,2206.2,2205.8,9.06685]
["bitfinex","ETHUSD",1740849104008,4.53255,2206.3,2205.9,4.53316]
["bitfinex","ETHUSD",1740849104009,3.0,2206.3,2205.9,4.53316]
["bitfinex","ETHUSD",1740849104314,5.67882317,2206.4,2206.0,4.53299]
["bitfinex","ETHUSD",1740849104525,4.53339,2205.9,2205.6,5.28]
["bitfinex","ETHUSD",1740849104825,0.04875078,2205.8,2205.5,7.8951]
["bitfinex","ETHUSD",1740849105327,0.04875078,2205.8,2205.4,4.53413]
["bitfinex","ETHUSD",1740849105486,4.5342,2205.5,2205.3,3.36]
["bitfinex","ETHUSD",1740849106488,4.53441,2205.4,2205.2,5.28]
["bitfinex","ETHUSD",1740849106814,3.0,2205.6,2205.0,3.36]
["bitfinex","ETHUSD",1740849107019,3.0,2205.6,2205.2,4.53462]
["bitfinex","ETHUSD",1740849108026,0.809,2205.7,2205.4,4.53424]
["bitfinex","ETHUSD",1740849108230,6.129,2205.9,2205.5,4.534]
["bitfinex","ETHUSD",1740849108523,3.0,2205.8,2205.4,4.53428]
["bitfinex","ETHUSD",1740849108728,0.04875078,2205.7,2205.4,4.53428]
["bitfinex","ETHUSD",1740849109031,7.53359,2205.8,2205.4,4.53428]
["bitfinex","ETHUSD",1740849109189,3.0,2205.8,2205.4,4.53421]
["bitfinex","ETHUSD",1740849110399,7.5335,2205.8,2205.4,4.53421]
["bitfinex","ETHUSD",1740849111036,3.809,2205.9,2205.4,4.53421]
["bitfinex","ETHUSD",1740849111186,8.34237,2205.9,2205.5,4.5341]
["bitfinex","ETHUSD",1740849111392,0.10248668,2205.8,2205.4,4.53421]
["bitfinex","ETHUSD",1740849111591,4.63599668,2205.8,2205.4,4.53421]
["bitfinex","ETHUSD",1740849112001,4.63599668,2205.8,2205.4,9.06845]
["bitfinex","ETHUSD",1740849112205,4.63599668,2205.8,2205.4,9.06846]
["bitfinex","ETHUSD",1740849112736,4.63599668,2205.8,2205.4,4.53421]
["bitfinex","ETHUSD",1740849112888,0.10248668,2205.8,2205.5,4.53406]
["bitfinex","ETHUSD",1740849113089,0.10248668,2205.8,2205.7,4.5337]
["bitfinex","ETHUSD",1740849113401,0.10248668,2205.8,2205.6,4.53389]
["bitfinex","ETHUSD",1740849113817,3.0,2206.0,2205.6,4.53389]
["bitfinex","ETHUSD",1740849114018,0.10341043,2205.7,2205.6,9.06767]
["bitfinex","ETHUSD",1740849114225,8.34189,2206.1,2205.7,4.5336]
["bitfinex","ETHUSD",1740849114921,8.34189,2206.1,2205.7,9.06714]
["bitfinex","ETHUSD",1740849115433,3.809,2206.1,2205.8,4.53348]
["bitfinex","ETHUSD",1740849116422,3.809,2206.1,2205.7,4.53354]
["bitfinex","ETHUSD",1740849116626,8.34196,2206.1,2205.7,4.53354]
["bitfinex","ETHUSD",1740849116946,4.53329,2205.9,2205.3,0.805]
["bitfinex","ETHUSD",1740849117172,0.7708,2205.7,2205.4,4.53431]
["bitfinex","ETHUSD",1740849117308,0.04875078,2205.6,2205.2,4.53462]
["bitfinex","ETHUSD",1740849117509,0.7708,2205.7,2205.4,4.53417]
["bitfinex","ETHUSD",1740849117708,0.7708,2205.7,2205.5,4.53405]
["bitfinex","ETHUSD",1740849117913,5.30394,2206.0,2205.6,4.53382]
["bitfinex","ETHUSD",1740849118113,0.04875078,2205.9,2205.4,4.53414]
["bitfinex","ETHUSD",1740849118436,0.7708,2206.0,2205.1,6.1056]
["bitfinex","ETHUSD",1740849118437,8.30392,2206.0,2205.6,4.53382]
["bitfinex","ETHUSD",1740849118645,4.53338,2205.9,2205.5,4.5341]
["bitfinex","ETHUSD",1740849119437,4.5336,2205.8,2205.3,4.53441]
["bitfinex","ETHUSD",1740849119781,9.06768,2205.7,2205.3,4.53441]
["bitfinex","ETHUSD",1740849119998,0.04875078,2205.6,2205.3,4.5345]
["bitfinex","ETHUSD",1740849120351,4.53443,2205.4,2205.1,5.28]
["bitfinex","ETHUSD",1740849120545,4.58340078,2205.3,2205.1,3.358]
["bitfinex","ETHUSD",1740849120996,4.58340078,2205.3,2204.8,8.638]
["bitfinex","ETHUSD",1740849120997,5.3057,2205.2,2204.8,8.638]
["bitfinex","ETHUSD",1740849121143,4.58380078,2205.1,2204.8,3.358]
["bitfinex","ETHUSD",1740849121344,0.7708,2205.2,2204.9,4.53531]
["bitfinex","ETHUSD",1740849121649,0.7708,2205.2,2204.8,3.358]
["bitfinex","ETHUSD",1740849121650,4.53527,2205.0,2204.8,3.358]
["bitfinex","ETHUSD",1740849121885,4.53527,2205.0,2204.6,9.81596]
["bitfinex","ETHUSD",1740849122088,0.04875078,2204.9,2204.4,8.637]
["bitfinex","ETHUSD",1740849122275,4.53557,2204.8,2204.4,14.11953]
["bitfinex","ETHUSD",1740849122474,4.53557,2204.8,2204.4,8.637]
["bitfinex","ETHUSD",1740849122793,0.7533,2204.7,2204.4,9.81619]
["bitfinex","ETHUSD",1740849123570,0.15146502,2204.6,2204.4,5.28]
["bitfinex","ETHUSD",1740849123974,0.10271424,2204.6,2204.4,5.28]
["bitfinex","ETHUSD",1740849124170,0.15146502,2204.6,2204.4,5.28]
["bitfinex","ETHUSD",1740849124575,0.10271424,2204.6,2204.4,5.28]
["bitfinex","ETHUSD",1740849125402,4.63868424,2204.6,2204.2,7.8937]
["bitfinex","ETHUSD",1740849125783,0.15146502,2204.6,2204.2,7.8937]
["bitfinex","ETHUSD",1740849125983,0.15146502,2204.6,2204.3,4.53658]
["bitfinex","ETHUSD",1740849126807,4.68756502,2204.6,2204.2,7.8937]
["bitfinex","ETHUSD",1740849127695,4.68756502,2204.6,2204.2,12.43031]
["bitfinex","ETHUSD",1740849128098,4.68756502,2204.6,2204.2,7.89365]
["bitfinex","ETHUSD",1740849128709,4.68756502,2204.6,2204.2,12.43027]
["bitfinex","ETHUSD",1740849129723,4.68756502,2204.6,2204.2,4.53662]
["bitfinex","ETHUSD",1740849130779,4.68756502,2204.6,2204.2,9.07326]
["bitfinex","ETHUSD",1740849131006,4.68756502,2204.6,2204.2,4.53662]
["bitfinex","ETHUSD",1740849131208,9.22368502,2204.6,2204.2,4.53662]
["bitfinex","ETHUSD",1740849131399,9.12097078,2204.6,2204.2,4.53662]
["bitfinex","ETHUSD",1740849131599,0.10161624,2204.5,2204.2,4.53662]
["bitfinex","ETHUSD",1740849132281,4.5365,2204.4,2204.1,5.282]
["bitfinex","ETHUSD",1740849132477,4.53649,2204.4,2204.1,4.53899]
["bitfinex","ETHUSD",1740849132725,0.10161624,2204.3,2204.1,4.53899]
["bitfinex","ETHUSD",1740849133398,0.10161624,2204.3,2204.2,4.53679]
["bitfinex","ETHUSD",1740849133588,4.53626,2204.5,2204.1,4.53892]
["bitfinex","ETHUSD",1740849133786,0.10161624,2204.3,2204.1,4.53892]
["bitfinex","ETHUSD",1740849134021,4.53598,2204.6,2204.2,4.53662]
["bitfinex","ETHUSD",1740849134184,3.7533,2204.7,2204.3,4.53648]
["bitfinex","ETHUSD",1740849134389,3.7533,2204.7,2204.4,4.53625]
["bitfinex","ETHUSD",1740849134589,0.7533,2204.7,2204.4,4.53625]
["bitfinex","ETHUSD",1740849135118,5.28917,2204.7,2204.3,4.5365]
["bitfinex","ETHUSD",1740849135308,0.7533,2204.7,2204.3,4.5365]
["bitfinex","ETHUSD",1740849135514,5.28909,2204.7,2204.3,4.53643]
["bitfinex","ETHUSD",1740849136392,0.7533,2204.7,2204.4,4.53631]
["bitfinex","ETHUSD",1740849141318,0.10161624,2204.6,2204.4,4.53631]
["bitfinex","ETHUSD",1740849143026,0.10161624,2204.6,2204.4,5.522179]
["bitfinex","ETHUSD",1740849143226,0.10161624,2204.6,2204.5,4.58153186]
["bitfinex","ETHUSD",1740849143428,0.8159,2205.2,2204.9,4.53518]
["bitfinex","ETHUSD",1740849143600,0.8159,2205.2,2205.0,4.53511]
["bitfinex","ETHUSD",1740849143928,0.10132159,2205.1,2205.0,4.53511]
["bitfinex","ETHUSD",1740849144535,0.10132159,2205.1,2205.0,6.24758793]
["bitfinex","ETHUSD",1740849144752,9.012,2205.4,2205.2,4.53458]
["bitfinex","ETHUSD",1740849145112,13.5464,2205.4,2205.0,5.33601]
["bitfinex","ETHUSD",1740849145627,9.012,2205.4,2205.1,4.53486]
["bitfinex","ETHUSD",1740849145811,9.012,2205.4,2205.2,4.53466]
["bitfinex","ETHUSD",1740849146221,9.012,2205.4,2205.2,4.53461]
["bitfinex","ETHUSD",1740849147118,9.012,2205.4,2205.2,4.5346]
["bitfinex","ETHUSD",1740849147319,9.012,2205.4,2205.3,4.53453]
["bitfinex","ETHUSD",1740849147817,9.012,2205.4,2205.2,4.53461]
["bitfinex","ETHUSD",1740849148017,0.8159,2205.6,2205.2,4.53461]
["bitfinex","ETHUSD",1740849148218,0.8159,2205.6,2205.4,4.53428]
["bitfinex","ETHUSD",1740849148532,0.8159,2205.6,2205.3,4.53451]
["bitfinex","ETHUSD",1740849148738,7.53372,2205.7,2205.3,4.53451]
["bitfinex","ETHUSD",1740849149649,0.8159,2205.9,2205.1,4.58009431]
["bitfinex","ETHUSD",1740849149650,0.8159,2205.9,2205.5,4.53394]
["bitfinex","ETHUSD",1740849149945,0.8159,2206.2,2206.0,4.53291]
["bitfinex","ETHUSD",1740849150122,9.8279,2206.4,2206.0,9.06588]
["bitfinex","ETHUSD",1740849150322,9.8279,2206.4,2205.9,4.53329]
["bitfinex","ETHUSD",1740849150546,9.8279,2206.4,2206.3,4.53247]
["bitfinex","ETHUSD",1740849150938,9.012,2206.4,2206.3,4.53247]
["bitfinex","ETHUSD",1740849152033,9.012,2206.4,2206.2,4.53251]
["bitfinex","ETHUSD",1740849152922,13.54427,2206.4,2206.1,5.28]
["bitfinex","ETHUSD",1740849153117,5.34767,2206.7,2206.1,5.28]
["bitfinex","ETHUSD",1740849153357,5.34767,2206.7,2206.3,4.53234]
["bitfinex","ETHUSD",1740849153517,4.62782461,2206.6,2206.2,4.53268]
["bitfinex","ETHUSD",1740849153722,4.62782461,2206.6,2206.2,4.53257]
["bitfinex","ETHUSD",1740849154473,9.15979461,2206.6,2206.2,4.53257]
["bitfinex","ETHUSD",1740849154784,4.53206,2206.5,2206.2,4.53257]
["bitfinex","ETHUSD",1740849154922,4.58115078,2206.4,2206.0,4.53293]
["bitfinex","ETHUSD",1740849155116,0.8159,2206.3,2206.0,4.53307]
["bitfinex","ETHUSD",1740849155347,0.8159,2206.3,2206.1,4.53287]
["bitfinex","ETHUSD",1740849155617,0.09711527,2206.2,2206.1,4.53287]
["bitfinex","ETHUSD",1740849156047,0.8159,2206.3,2206.1,4.53287]
["bitfinex","ETHUSD",1740849156323,0.09369046,2206.2,2206.1,4.53287]
["bitfinex","ETHUSD",1740849156522,4.53227,2206.4,2206.1,0.906594]
["bitfinex","ETHUSD",1740849156724,0.09369046,2206.2,2206.0,9.06603]
["bitfinex","ETHUSD",1740849157027,4.53227,2206.4,2206.0,9.06603]
["bitfinex","ETHUSD",1740849157223,0.09369046,2206.1,2206.0,9.06603]
["bitfinex","ETHUSD",1740849157424,9.92911078,2206.5,2206.0,4.53296]
["bitfinex","ETHUSD",1740849157641,9.88036,2206.5,2206.0,4.53296]
["bitfinex","ETHUSD",1740849157850,0.09369046,2206.4,2206.0,9.06589]
["bitfinex","ETHUSD",1740849158167,4.62598046,2206.4,2206.0,1.850079]
["bitfinex","ETHUSD",1740849158332,4.67473124,2206.4,2206.0,4.53304]
["bitfinex","ETHUSD",1740849158834,4.53263,2206.3,2205.9,4.53323]
["bitfinex","ETHUSD",1740849159063,4.58152078,2206.2,2205.8,6.0809]
["bitfinex","ETHUSD",1740849159264,4.58152078,2206.2,2205.4,4.53414]
["bitfinex","ETHUSD",1740849159265,4.53329,2205.9,2205.3,0.8246]
["bitfinex","ETHUSD",1740849159564,0.7898,2205.6,2205.1,13.99153]
["bitfinex","ETHUSD",1740849159780,5.37256078,2205.6,2205.1,18.52637]
["bitfinex","ETHUSD",1740849160361,4.53439,2205.4,2205.0,4.53514]
["bitfinex","ETHUSD",1740849160569,0.04875078,2205.4,2204.9,4.53531]
["bitfinex","ETHUSD",1740849160723,0.09365043,2205.3,2204.9,1.517236]
["bitfinex","ETHUSD",1740849161097,0.09365043,2205.3,2205.2,4.53473]
["bitfinex","ETHUSD",1740849161439,0.7898,2205.6,2205.4,4.5343]
["bitfinex","ETHUSD",1740849161839,0.7793,2205.8,2205.5,4.53411]
["bitfinex","ETHUSD",1740849162159,9.7873,2206.1,2205.8,4.53332]
["bitfinex","ETHUSD",1740849162324,9.008,2206.1,2206.0,4.53309]
["bitfinex","ETHUSD",1740849162524,0.7793,2206.4,2206.1,4.53286]
["bitfinex","ETHUSD",1740849164354,8.31158,2206.4,2206.0,4.53308]
["bitfinex","ETHUSD",1740849164561,3.7793,2206.4,2206.1,4.53286]
["bitfinex","ETHUSD",1740849164736,3.7793,2206.4,2206.0,4.53308]
["bitfinex","ETHUSD",1740849164973,3.7793,2206.4,2206.1,4.53285]
["bitfinex","ETHUSD",1740849165394,0.7793,2206.6,2206.2,4.53251]
["bitfinex","ETHUSD",1740849165571,3.7793,2206.6,2206.2,4.53259]
["bitfinex","ETHUSD",1740849166396,0.7793,2206.6,2206.2,4.53259]
["bitfinex","ETHUSD",1740849166593,8.31118,2206.6,2206.2,4.53259]
["bitfinex","ETHUSD",1740849166795,0.7793,2206.6,2206.2,4.53268]
["bitfinex","ETHUSD",1740849166982,3.7793,2206.6,2206.3,4.53238]
["bitfinex","ETHUSD",1740849167387,9.7883,2207.1,2206.3,5.3893315]
["bitfinex","ETHUSD",1740849167573,9.7883,2207.1,2206.8,4.5313]
["bitfinex","ETHUSD",1740849168780,9.009,2207.1,2206.8,4.5313]
["bitfinex","ETHUSD",1740849169609,9.009,2207.1,2206.7,5.34317]
["bitfinex","ETHUSD",1740849169768,9.009,2207.1,2206.8,4.5314]
["bitfinex","ETHUSD",1740849170466,9.009,2207.1,2206.7,5.34317]
["bitfinex","ETHUSD",1740849170908,0.7793,2207.6,2207.1,4.53077]
["bitfinex","ETHUSD",1740849171077,0.7793,2207.6,2207.4,4.53004]
["bitfinex","ETHUSD",1740849171280,0.7793,2207.6,2207.2,4.53051]
["bitfinex","ETHUSD",1740849171477,0.09363701,2207.5,2207.2,4.53051]
["bitfinex","ETHUSD",1740849172017,0.09363701,2207.5,2207.0,0.04530496]
["bitfinex","ETHUSD",1740849172169,4.5306,2207.3,2206.8,4.53137]
["bitfinex","ETHUSD",1740849172388,4.5306,2207.3,2206.8,6.40136033]
["bitfinex","ETHUSD",1740849172595,0.09685466,2207.2,2206.8,6.40136033]
["bitfinex","ETHUSD",1740849172821,4.62760466,2207.2,2206.8,1.86999033]
["bitfinex","ETHUSD",1740849173322,0.09685466,2207.2,2206.8,6.44665008]
["bitfinex","ETHUSD",1740849173488,4.53036,2207.4,2206.9,4.53104]
["bitfinex","ETHUSD",1740849173688,0.09685466,2207.3,2206.9,1.38648734]
["bitfinex","ETHUSD",1740849173888,4.53008,2207.5,2207.0,4.53084]
["bitfinex","ETHUSD",1740849174189,4.62718805,2207.4,2207.0,4.53084]
["bitfinex","ETHUSD",1740849174409,0.09686805,2207.4,2207.0,4.53084]
["bitfinex","ETHUSD",1740849174688,4.62715805,2207.4,2207.0,4.53084]
["bitfinex","ETHUSD",1740849174898,4.67590883,2207.4,2207.0,4.53084]
["bitfinex","ETHUSD",1740849175230,4.53051,2207.3,2206.8,4.53139]
["bitfinex","ETHUSD",1740849175430,4.53112,2207.0,2206.7,5.28]
["bitfinex","ETHUSD",1740849175633,4.53096,2207.1,2206.6,7.87967]
["bitfinex","ETHUSD",1740849175794,0.09686805,2206.9,2206.6,7.87967]
["bitfinex","ETHUSD",1740849175999,4.53189,2206.6,2206.3,5.28]
["bitfinex","ETHUSD",1740849176224,4.58085078,2206.5,2206.2,5.28]
["bitfinex","ETHUSD",1740849176393,4.62898145,2206.5,2206.0,10.62457]
["bitfinex","ETHUSD",1740849176806,0.09688145,2206.5,2206.1,4.53285]
["bitfinex","ETHUSD",1740849177035,0.7793,2206.8,2206.5,4.53203]
["bitfinex","ETHUSD",1740849177331,5.34886,2207.3,2206.8,4.53126]
["bitfinex","ETHUSD",1740849177511,5.34886,2207.3,2206.9,4.53121]
["bitfinex","ETHUSD",1740849177719,3.8184,2207.3,2207.0,4.53091]
["bitfinex","ETHUSD",1740849177899,5.34853,2207.5,2207.0,4.53091]
["bitfinex","ETHUSD",1740849178100,5.34853,2207.5,2207.0,9.06181]
["bitfinex","ETHUSD",1740849178419,4.53026,2207.4,2207.0,4.5309]
["bitfinex","ETHUSD",1740849179526,0.8184,2207.5,2206.8,0.7515]
["bitfinex","ETHUSD",1740849179527,4.53075,2207.2,2206.8,0.7515]
["bitfinex","ETHUSD",1740849179703,4.53087,2207.1,2206.7,4.53161]
["bitfinex","ETHUSD",1740849179951,4.53072,2207.2,2206.6,6.484703]
["bitfinex","ETHUSD",1740849180136,4.53072,2207.2,2206.8,4.53144]
["bitfinex","ETHUSD",1740849180632,4.53072,2207.2,2206.6,6.484703]
["bitfinex","ETHUSD",1740849180633,0.04875078,2207.1,2206.6,0.7515]
["bitfinex","ETHUSD",1740849180978,4.53112,2207.0,2206.6,0.7515]
["bitfinex","ETHUSD",1740849181132,5.34907,2207.2,2206.6,2.067757]
["bitfinex","ETHUSD",1740849181336,0.8184,2207.2,2206.8,4.5313]
["bitfinex","ETHUSD",1740849182177,6.0779,2207.4,2206.7,0.04531415]
["bitfinex","ETHUSD",1740849182354,4.52989,2207.6,2207.1,4.53073]
["bitfinex","ETHUSD",1740849182672,4.52989,2207.6,2207.1,9.06138]
["bitfinex","ETHUSD",1740849182870,4.52989,2207.6,2207.1,10.049528]
["bitfinex","ETHUSD",1740849183568,4.5305,2207.3,2206.9,5.35124]
["bitfinex","ETHUSD",1740849183777,4.53056,2207.3,2206.9,0.8201]
["bitfinex","ETHUSD",1740849184075,4.53021,2207.4,2207.0,4.53102]
["bitfinex","ETHUSD",1740849184378,4.53001,2207.5,2207.1,4.53073]
["bitfinex","ETHUSD",1740849184739,4.53095,2207.1,2206.8,8.626]
["bitfinex","ETHUSD",1740849185080,0.7579,2207.3,2206.8,15.008353]
["bitfinex","ETHUSD",1740849185081,4.53063,2207.2,2206.8,15.008353]
["bitfinex","ETHUSD",1740849185438,0.7579,2207.3,2206.9,4.53123]
["bitfinex","ETHUSD",1740849185639,5.28833,2207.3,2206.9,4.53123]
["bitfinex","ETHUSD",1740849185838,0.7579,2207.5,2206.9,0.0453095]
["bitfinex","ETHUSD",1740849186053,0.7579,2207.5,2207.0,4.53091]
["bitfinex","ETHUSD",1740849186259,4.53031,2207.4,2207.0,6.03622625]
["bitfinex","ETHUSD",1740849186491,4.62707088,2207.4,2207.0,6.03622625]
["bitfinex","ETHUSD",1740849186661,4.67582166,2207.4,2207.0,6.03633625]
["bitfinex","ETHUSD",1740849186860,0.09676088,2207.4,2207.1,4.53073]
["bitfinex","ETHUSD",1740849187484,0.09676088,2207.4,2207.0,0.86540434]
["bitfinex","ETHUSD",1740849187786,4.53104,2207.0,2206.8,8.626]
["bitfinex","ETHUSD",1740849188081,4.53106,2207.0,2206.8,10.023795]
["bitfinex","ETHUSD",1740849188273,0.09685466,2206.9,2206.8,10.023795]
["bitfinex","ETHUSD",1740849188851,4.53075,2207.2,2206.8,10.023795]
["bitfinex","ETHUSD",1740849189053,0.09685466,2206.9,2206.8,14.555235]
["bitfinex","ETHUSD",1740849189301,0.7579,2207.0,2206.5,4.53198]
["bitfinex","ETHUSD",1740849189501,0.7579,2207.0,2206.4,0.8201]
["bitfinex","ETHUSD",1740849189502,4.53183,2206.7,2206.4,0.8201]
["bitfinex","ETHUSD",1740849189665,0.04875078,2206.6,2206.2,5.28]
["bitfinex","ETHUSD",1740849189994,4.53221,2206.5,2206.2,5.28]
["bitfinex","ETHUSD",1740849190188,4.53221,2206.5,2206.1,4.53288]
["bitfinex","ETHUSD",1740849190354,0.09642588,2206.4,2206.2,1.516591]
["bitfinex","ETHUSD",1740849190551,0.09642588,2206.4,2206.2,6.049071]
["bitfinex","ETHUSD",1740849190754,4.53181,2206.7,2206.3,4.53247]
["bitfinex","ETHUSD",1740849190978,0.09642588,2206.3,2206.2,6.049071]
["bitfinex","ETHUSD",1740849191213,4.53186,2206.6,2206.2,6.049071]
["bitfinex","ETHUSD",1740849191494,0.09642588,2206.3,2206.2,6.049071]
["bitfinex","ETHUSD",1740849191980,4.53186,2206.6,2206.2,6.049071]
["bitfinex","ETHUSD",1740849192182,0.09642588,2206.3,2206.2,6.09439406]
["bitfinex","ETHUSD",1740849192365,0.7579,2206.8,2206.5,4.53192]
["bitfinex","ETHUSD",1740849192568,0.04875078,2206.7,2206.1,4.53288]
["bitfinex","ETHUSD",1740849192764,4.5326,2206.3,2206.0,6.1001]
["bitfinex","ETHUSD",1740849193296,0.09642588,2206.2,2206.0,0.8201]
["bitfinex","ETHUSD",1740849193458,0.09642588,2206.2,2206.1,4.53288]
["bitfinex","ETHUSD",1740849193791,0.09642588,2206.2,2206.1,9.06576]
["bitfinex","ETHUSD",1740849193977,0.7579,2206.4,2206.1,9.06576]
["bitfinex","ETHUSD",1740849194155,0.09642588,2206.2,2206.0,5.35313]
["bitfinex","ETHUSD",1740849194356,5.29017,2206.4,2206.0,5.35313]
["bitfinex","ETHUSD",1740849194598,0.09564838,2206.1,2206.0,0.8201]
["bitfinex","ETHUSD",1740849194761,5.33892078,2206.4,2206.0,0.8201]
["bitfinex","ETHUSD",1740849194958,0.09564838,2206.1,2205.8,6.1001]
["bitfinex","ETHUSD",1740849195161,4.53286,2206.2,2205.8,10.63345]
["bitfinex","ETHUSD",1740849195498,4.53286,2206.2,2205.8,6.1001]
["bitfinex","ETHUSD",1740849195662,4.5329,2206.1,2205.8,6.1001]
["bitfinex","ETHUSD",1740849195860,4.62854838,2206.1,2205.8,6.1001]
["bitfinex","ETHUSD",1740849196063,4.62854838,2206.1,2205.8,5.28]
["bitfinex","ETHUSD",1740849196258,4.53351,2205.8,2205.4,6.1001]
["bitfinex","ETHUSD",1740849196593,4.62850362,2205.7,2205.4,8.624]
["bitfinex","ETHUSD",1740849196888,0.09476362,2205.7,2205.4,8.624]
["bitfinex","ETHUSD",1740849197091,0.09476362,2205.7,2205.4,13.15831]
["bitfinex","ETHUSD",1740849197394,5.291,2206.0,2205.6,4.53387]
["bitfinex","ETHUSD",1740849197611,0.7579,2206.0,2205.7,4.53354]
["bitfinex","ETHUSD",1740849197774,3.8179,2206.2,2205.8,9.06667]
["bitfinex","ETHUSD",1740849197973,3.8179,2206.2,2205.9,4.53329]
["bitfinex","ETHUSD",1740849198195,8.35062,2206.2,2205.6,0.7802]
["bitfinex","ETHUSD",1740849198389,8.35062,2206.2,2205.7,4.53361]
["bitfinex","ETHUSD",1740849198590,0.8179,2206.2,2205.8,4.53349]
["bitfinex","ETHUSD",1740849198806,4.53296,2206.1,2205.7,4.53358]
["bitfinex","ETHUSD",1740849199186,5.3506,2206.2,2205.8,4.5335]
["bitfinex","ETHUSD",1740849199394,4.53303,2206.1,2205.7,4.53358]
["bitfinex","ETHUSD",1740849199596,4.53339,2205.9,2205.6,1.9057474]
["bitfinex","ETHUSD",1740849199920,4.53339,2205.9,2205.4,13.93844]
["bitfinex","ETHUSD",1740849199921,4.53352,2205.8,2205.4,13.93844]
["bitfinex","ETHUSD",1740849200102,4.53352,2205.8,2205.4,9.4042]
["bitfinex","ETHUSD",1740849200305,4.53371,2205.7,2205.4,9.4042]
["bitfinex","ETHUSD",1740849200608,4.5335,2205.8,2205.4,13.93851]
["bitfinex","ETHUSD",1740849200805,4.53383,2205.7,2205.4,9.4042]
["bitfinex","ETHUSD",1740849200973,4.5335,2205.8,2205.4,13.9385]
["bitfinex","ETHUSD",1740849201170,4.5335,2205.8,2205.4,11.251483]
["bitfinex","ETHUSD",1740849201396,4.53405,2205.6,2205.4,8.624]
["bitfinex","ETHUSD",1740849201785,4.53411,2205.5,2205.4,8.624]
["bitfinex","ETHUSD",1740849202101,4.62845787,2205.5,2205.4,8.624]
["bitfinex","ETHUSD",1740849202307,4.62845787,2205.5,2205.4,5.28]
["bitfinex","ETHUSD",1740849202501,4.62845787,2205.5,2205.1,9.81492]
["bitfinex","ETHUSD",1740849202704,4.53459,2205.3,2205.1,5.28]
["bitfinex","ETHUSD",1740849202906,5.44430787,2205.5,2204.9,3.344]
["bitfinex","ETHUSD",1740849203220,5.17809374,2205.4,2204.9,4.5352]
["bitfinex","ETHUSD",1740849203377,0.09434787,2205.4,2205.0,4.5351]
["bitfinex","ETHUSD",1740849203581,4.62870787,2205.4,2205.0,4.5351]
["bitfinex","ETHUSD",1740849203878,4.62870787,2205.4,2205.0,9.07016]
["bitfinex","ETHUSD",1740849204074,4.62870787,2205.4,2205.0,4.53506]
["bitfinex","ETHUSD",1740849204514,0.09434787,2205.4,2205.0,4.53506]
["bitfinex","ETHUSD",1740849204876,4.67745865,2205.4,2204.8,5.32895]
["bitfinex","ETHUSD",1740849205079,9.16322787,2205.4,2205.0,4.53513]
["bitfinex","ETHUSD",1740849205312,4.62870787,2205.4,2205.0,4.53513]
["bitfinex","ETHUSD",1740849206115,0.09434787,2205.4,2205.0,4.53513]
["bitfinex","ETHUSD",1740849206325,0.09434787,2205.4,2205.1,4.53481]
["bitfinex","ETHUSD",1740849206724,0.09434787,2205.4,2205.0,4.53513]
["bitfinex","ETHUSD",1740849206924,4.62868787,2205.4,2205.0,4.53513]
["bitfinex","ETHUSD",1740849207429,0.09434787,2205.4,2205.1,4.53484]
["bitfinex","ETHUSD",1740849207920,0.09434787,2205.4,2205.0,4.53514]
["bitfinex","ETHUSD",1740849208219,0.09434787,2205.4,2205.3,4.53453]
["bitfinex","ETHUSD",1740849208409,0.8158,2205.7,2205.3,9.06906]
["bitfinex","ETHUSD",1740849208613,4.5335,2205.8,2205.4,4.5343]
["bitfinex","ETHUSD",1740849208809,5.34914,2205.9,2205.5,4.53404]
["bitfinex","ETHUSD",1740849209186,9.88264,2205.9,2205.4,4.5343]
["bitfinex","ETHUSD",1740849209524,5.34914,2205.9,2205.4,4.5343]
["bitfinex","ETHUSD",1740849209688,4.5335,2205.8,2205.4,4.5343]
["bitfinex","ETHUSD",1740849210524,4.5335,2205.8,2205.4,5.5250562]
["bitfinex","ETHUSD",1740849210835,4.5335,2205.8,2205.4,4.5343]
["bitfinex","ETHUSD",1740849211819,4.53383,2205.7,2205.3,4.53442]
["bitfinex","ETHUSD",1740849212206,4.53383,2205.7,2205.3,9.06884]
["bitfinex","ETHUSD",1740849212519,4.53383,2205.7,2205.3,4.53442]
["bitfinex","ETHUSD",1740849212717,4.53383,2205.7,2205.4,4.53432]
["bitfinex","ETHUSD",1740849213025,4.53357,2205.8,2205.3,0.0453401]
["bitfinex","ETHUSD",1740849213230,4.53357,2205.8,2205.1,5.28]
["bitfinex","ETHUSD",1740849213231,4.53473,2205.2,2205.1,5.28]
["bitfinex","ETHUSD",1740849213427,4.53509,2205.1,2204.8,3.343]
["bitfinex","ETHUSD",1740849213902,5.35053,2205.2,2204.8,7.87855]
["bitfinex","ETHUSD",1740849214412,5.35053,2205.2,2204.8,12.41395]
["bitfinex","ETHUSD",1740849215032,4.58370078,2205.1,2204.8,3.343]
["bitfinex","ETHUSD",1740849215208,0.8158,2205.2,2204.8,7.87842]
["bitfinex","ETHUSD",1740849215414,0.8158,2205.4,2205.0,4.53503]
["bitfinex","ETHUSD",1740849216127,0.8158,2205.4,2205.1,4.53487]
["bitfinex","ETHUSD",1740849216312,0.8158,2205.6,2205.0,0.7934]
["bitfinex","ETHUSD",1740849216506,0.09179878,2205.3,2205.2,4.53473]
["bitfinex","ETHUSD",1740849216833,0.8158,2205.6,2205.3,4.53445]
["bitfinex","ETHUSD",1740849217134,4.53429,2205.5,2205.1,4.53491]
["bitfinex","ETHUSD",1740849217496,4.53433,2205.4,2205.1,4.53491]
["bitfinex","ETHUSD",1740849217703,4.53436,2205.4,2205.0,9.86368]
["bitfinex","ETHUSD",1740849217899,4.53436,2205.4,2205.0,5.32854]
["bitfinex","ETHUSD",1740849218141,4.53436,2205.4,2205.0,5.37388582]
["bitfinex","ETHUSD",1740849218306,4.53436,2205.4,2205.0,9.90886582]
["bitfinex","ETHUSD",1740849218502,4.53436,2205.4,2205.0,9.86352]
["bitfinex","ETHUSD",1740849218703,4.53457,2205.3,2205.0,0.7934]
["bitfinex","ETHUSD",1740849218928,4.53457,2205.3,2204.8,5.41771727]
["bitfinex","ETHUSD",1740849218929,4.53475,2205.2,2204.8,10.76338727]
["bitfinex","ETHUSD",1740849219108,4.53475,2205.2,2204.8,15.29879727]
["bitfinex","ETHUSD",1740849219323,4.53475,2205.2,2204.9,4.53532]
["bitfinex","ETHUSD",1740849219735,9.06961,2205.2,2204.8,8.68861]
["bitfinex","ETHUSD",1740849220041,5.33525,2205.2,2204.8,8.68861]
["bitfinex","ETHUSD",1740849220337,0.8005,2205.2,2204.9,4.53533]
["bitfinex","ETHUSD",1740849220523,4.53457,2205.3,2204.9,4.53533]
["bitfinex","ETHUSD",1740849220723,4.58332078,2205.3,2204.9,4.53533]
["bitfinex","ETHUSD",1740849221101,4.53457,2205.3,2204.9,6.385724]
["bitfinex","ETHUSD",1740849221333,4.53415,2205.5,2205.1,4.53482]
["bitfinex","ETHUSD",1740849221516,4.53415,2205.5,2205.0,0.04534851]
["bitfinex","ETHUSD",1740849221838,0.04875078,2205.4,2204.8,4.1532]
["bitfinex","ETHUSD",1740849222039,9.06923,2205.3,2204.8,8.68862]
["bitfinex","ETHUSD",1740849222217,9.06923,2205.3,2204.8,11.214038]
["bitfinex","ETHUSD",1740849222420,9.06923,2205.3,2204.8,15.749448]
["bitfinex","ETHUSD",1740849222738,4.53474,2205.2,2204.8,11.214028]
["bitfinex","ETHUSD",1740849222927,4.53474,2205.2,2204.8,15.749428]
["bitfinex","ETHUSD",1740849223324,5.35364,2205.2,2204.8,7.8784]
["bitfinex","ETHUSD",1740849223836,0.8189,2205.2,2204.8,3.343]
["bitfinex","ETHUSD",1740849224038,4.5355,2204.9,2204.5,7.87798]
["bitfinex","ETHUSD",1740849224245,4.5355,2204.9,2204.5,12.414]
["bitfinex","ETHUSD",1740849224536,4.5355,2204.9,2204.5,12.41406]
["bitfinex","ETHUSD",1740849225340,4.53575,2204.8,2204.4,6.1116]
["bitfinex","ETHUSD",1740849225653,4.53604,2204.6,2204.4,5.28]
["bitfinex","ETHUSD",1740849225802,4.53617,2204.5,2204.3,3.342]
["bitfinex","ETHUSD",1740849226008,4.53617,2204.5,2204.1,14.35585]
["bitfinex","ETHUSD",1740849226253,4.53617,2204.5,2204.1,9.81886]
["bitfinex","ETHUSD",1740849227943,0.8189,2204.8,2204.1,5.282]
["bitfinex","ETHUSD",1740849228129,0.8189,2204.8,2204.2,0.04536235]
["bitfinex","ETHUSD",1740849228331,4.53542,2204.9,2204.5,4.5361]
["bitfinex","ETHUSD",1740849228536,4.53542,2204.9,2204.5,9.07212]
["bitfinex","ETHUSD",1740849229044,4.53542,2204.9,2204.5,4.53602]
["bitfinex","ETHUSD",1740849229209,4.53542,2204.9,2204.5,9.07211]
["bitfinex","ETHUSD",1740849229410,4.53542,2204.9,2204.5,4.53602]
["bitfinex","ETHUSD",1740849230248,5.5580259,2204.9,2204.5,4.53602]
["bitfinex","ETHUSD",1740849230557,0.8189,2204.6,2204.3,9.81644]
["bitfinex","ETHUSD",1740849230851,5.35487,2204.6,2204.3,9.81644]
["bitfinex","ETHUSD",1740849231550,0.09131554,2204.5,2204.3,5.28]
["bitfinex","ETHUSD",1740849232118,4.62756554,2204.5,2204.3,5.28]
["bitfinex","ETHUSD",1740849233248,4.53638,2204.4,2204.3,5.28]
["bitfinex","ETHUSD",1740849233415,4.5366,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740849233617,4.62775554,2204.4,2204.1,0.002]
["bitfinex","ETHUSD",1740849233812,0.04875078,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740849234045,0.09092615,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740849235118,4.67627693,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740849235338,5.35569,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849235541,5.40444078,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849235834,5.44657587,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849236467,5.49532665,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849240537,8.49532665,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849242972,7.67642665,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849243146,8.42852665,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849243641,8.37977587,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849244045,0.84298587,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849244379,0.09088587,2204.2,2204.1,5.30549]
["bitfinex","ETHUSD",1740849244684,4.53584,2204.7,2204.2,4.53664]
["bitfinex","ETHUSD",1740849244869,4.53584,2204.7,2204.2,9.1186023]
["bitfinex","ETHUSD",1740849245066,4.53598,2204.6,2204.2,4.5366]
["bitfinex","ETHUSD",1740849245283,4.53626,2204.5,2204.1,2.73903047]
["bitfinex","ETHUSD",1740849245480,4.53626,2204.5,2204.1,7.27600047]
["bitfinex","ETHUSD",1740849245679,4.58454078,2204.7,2204.1,0.7685]
["bitfinex","ETHUSD",1740849245883,5.28837,2204.5,2204.1,0.7685]
["bitfinex","ETHUSD",1740849246064,4.53672,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740849246585,0.08603043,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849246785,4.53672,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740849246980,0.08603043,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849247174,4.53672,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740849247528,4.62282043,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849247797,4.67157121,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849248556,5.42367121,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849248808,8.42367121,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849249084,8.37492043,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849251072,8.42367121,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849251473,8.37492043,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849251860,8.42367121,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849254180,8.97367121,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740849255128,4.53795,2203.7,2203.2,8.64427]
["bitfinex","ETHUSD",1740849255435,0.08237959,2203.6,2203.3,4.53861]
["bitfinex","ETHUSD",1740849256106,5.29,2203.7,2203.3,4.53861]
["bitfinex","ETHUSD",1740849256308,0.08237959,2203.5,2203.3,4.53861]
["bitfinex","ETHUSD",1740849256508,4.5377,2203.8,2203.3,4.53861]
["bitfinex","ETHUSD",1740849256692,0.08237959,2203.4,2203.3,4.53861]
["bitfinex","ETHUSD",1740849256893,4.5379,2203.7,2203.3,4.53861]
["bitfinex","ETHUSD",1740849257097,0.08237959,2203.4,2203.3,4.53861]
["bitfinex","ETHUSD",1740849257327,4.58665078,2203.7,2203.2,8.64434]
["bitfinex","ETHUSD",1740849257328,4.53773,2203.8,2203.4,4.53843]
["bitfinex","ETHUSD",1740849257538,4.53789,2203.7,2203.3,4.53857]
["bitfinex","ETHUSD",1740849257700,4.58664078,2203.7,2203.3,4.53857]
["bitfinex","ETHUSD",1740849258538,4.53887,2203.2,2202.8,0.8238]
["bitfinex","ETHUSD",1740849258694,4.53901,2203.2,2202.8,0.8238]
["bitfinex","ETHUSD",1740849258898,4.53927,2203.0,2202.8,0.8238]
["bitfinex","ETHUSD",1740849259331,4.53929,2203.0,2202.8,0.8238]
["bitfinex","ETHUSD",1740849259731,4.53929,2203.0,2202.6,0.8238]
["bitfinex","ETHUSD",1740849259898,0.04875078,2203.1,2202.6,0.8238]
["bitfinex","ETHUSD",1740849259899,4.5396,2202.9,2202.6,0.8238]
["bitfinex","ETHUSD",1740849260754,4.58792078,2203.1,2202.6,0.8238]
["bitfinex","ETHUSD",1740849260905,4.53929,2203.0,2202.6,0.8238]
["bitfinex","ETHUSD",1740849261232,0.08107444,2202.9,2202.6,0.8238]
["bitfinex","ETHUSD",1740849261437,0.12982522,2202.9,2202.6,0.8238]
["bitfinex","ETHUSD",1740849261734,0.12982522,2202.9,2202.4,4.54048]
["bitfinex","ETHUSD",1740849261735,4.53971,2202.8,2202.4,4.54048]
["bitfinex","ETHUSD",1740849261899,0.08107444,2202.9,2202.4,0.0453997]
["bitfinex","ETHUSD",1740849262104,0.08063017,2202.7,2202.4,4.54038]
["bitfinex","ETHUSD",1740849262350,4.62033978,2202.8,2202.3,5.3082]
["bitfinex","ETHUSD",1740849262670,0.92382884,2202.8,2202.3,0.7675]
["bitfinex","ETHUSD",1740849262950,0.08058978,2202.8,2202.7,5.30848]
["bitfinex","ETHUSD",1740849263156,0.08058978,2202.8,2202.7,8.64748]
["bitfinex","ETHUSD",1740849263330,4.53875,2203.3,2202.8,4.53948]
["bitfinex","ETHUSD",1740849263653,4.53875,2203.3,2202.7,4.1076]
["bitfinex","ETHUSD",1740849263654,4.61951671,2203.2,2202.7,8.64745]
["bitfinex","ETHUSD",1740849263850,5.00109167,2203.1,2202.7,4.1076]
["bitfinex","ETHUSD",1740849264028,0.46195167,2203.1,2202.8,4.53951]
["bitfinex","ETHUSD",1740849264225,0.08061671,2203.0,2202.8,4.53951]
["bitfinex","ETHUSD",1740849265959,0.08061671,2203.0,2202.9,4.53947]
["bitfinex","ETHUSD",1740849266174,4.58748078,2203.3,2202.8,9.07904]
["bitfinex","ETHUSD",1740849266821,0.08061671,2203.2,2202.8,4.53951]
["bitfinex","ETHUSD",1740849267164,4.58748078,2203.3,2202.9,4.53946]
["bitfinex","ETHUSD",1740849267344,0.08061671,2203.1,2203.0,5.30786]
["bitfinex","ETHUSD",1740849267550,5.32,2203.4,2203.3,4.53864]
["bitfinex","ETHUSD",1740849267757,0.7633,2203.7,2203.4,4.53842]
["bitfinex","ETHUSD",1740849268066,4.53752,2203.9,2203.4,0.7686]
["bitfinex","ETHUSD",1740849268362,9.07503,2203.9,2203.5,4.53804]
["bitfinex","ETHUSD",1740849268575,4.53721,2204.0,2203.6,4.53798]
["bitfinex","ETHUSD",1740849269129,4.53721,2204.0,2203.5,4.53804]
["bitfinex","ETHUSD",1740849269327,4.53721,2204.0,2203.5,9.07608]
["bitfinex","ETHUSD",1740849269873,5.3003,2204.1,2203.6,4.53787]
["bitfinex","ETHUSD",1740849270027,9.83742,2204.1,2203.7,4.53778]
["bitfinex","ETHUSD",1740849270594,5.3003,2204.1,2203.7,4.53778]
["bitfinex","ETHUSD",1740849271157,4.53722,2204.0,2203.6,9.07572]
["bitfinex","ETHUSD",1740849271371,5.3003,2204.1,2203.8,4.5375]
["bitfinex","ETHUSD",1740849271372,0.7633,2204.1,2203.8,4.5375]
["bitfinex","ETHUSD",1740849271590,3.0,2204.2,2203.6,0.7686]
["bitfinex","ETHUSD",1740849271901,9.016,2204.4,2204.1,4.5369]
["bitfinex","ETHUSD",1740849272088,9.016,2204.4,2204.2,4.5367]
["bitfinex","ETHUSD",1740849272403,9.016,2204.4,2204.3,4.53658]
["bitfinex","ETHUSD",1740849272551,9.8338,2205.0,2204.5,4.53605]
["bitfinex","ETHUSD",1740849272754,0.7633,2205.0,2204.6,4.53586]
["bitfinex","ETHUSD",1740849273013,4.53505,2205.1,2204.7,5.30433]
["bitfinex","ETHUSD",1740849273151,0.04875078,2205.0,2204.4,5.30487]
["bitfinex","ETHUSD",1740849273356,5.32,2205.2,2204.5,0.04535796]
["bitfinex","ETHUSD",1740849273551,4.53538,2204.9,2204.4,0.7686]
["bitfinex","ETHUSD",1740849273797,4.53565,2204.8,2204.4,5.30495]
["bitfinex","ETHUSD",1740849273982,4.53534,2205.0,2204.6,4.53589]
["bitfinex","ETHUSD",1740849274354,4.53537,2204.9,2204.5,4.53602]
["bitfinex","ETHUSD",1740849274560,4.58444078,2204.8,2204.4,0.7686]
["bitfinex","ETHUSD",1740849274883,4.53584,2204.7,2204.4,0.7686]
["bitfinex","ETHUSD",1740849275197,10.1936073,2205.2,2204.6,4.53594]
["bitfinex","ETHUSD",1740849275354,10.1936073,2205.2,2204.7,4.53576]
["bitfinex","ETHUSD",1740849275355,4.53504,2205.1,2204.7,4.53576]
["bitfinex","ETHUSD",1740849275788,4.53515,2205.0,2204.6,4.53594]
["bitfinex","ETHUSD",1740849276080,10.1934973,2205.2,2204.5,0.04535625]
["bitfinex","ETHUSD",1740849276282,0.08298139,2204.9,2204.7,4.53567]
["bitfinex","ETHUSD",1740849276487,10.1934873,2205.2,2204.7,4.53567]
["bitfinex","ETHUSD",1740849276656,0.08298139,2204.8,2204.7,4.53567]
["bitfinex","ETHUSD",1740849276985,9.07024,2205.1,2204.7,4.53567]
["bitfinex","ETHUSD",1740849277198,0.08298139,2204.8,2204.7,4.53567]
["bitfinex","ETHUSD",1740849277483,0.08298139,2204.8,2204.6,4.53596]
["bitfinex","ETHUSD",1740849277655,0.04875078,2205.0,2204.5,4.53613]
["bitfinex","ETHUSD",1740849277861,0.04875078,2205.0,2204.6,4.53593]
["bitfinex","ETHUSD",1740849277862,0.08298139,2204.7,2204.6,4.53593]
["bitfinex","ETHUSD",1740849278087,4.53496,2205.1,2204.6,4.53593]
["bitfinex","ETHUSD",1740849278291,0.08298139,2205.0,2204.7,4.53568]
["bitfinex","ETHUSD",1740849278476,0.08298139,2205.0,2204.6,4.53593]
["bitfinex","ETHUSD",1740849278664,0.08298139,2205.0,2204.4,6.0486]
["bitfinex","ETHUSD",1740849278665,4.53558,2204.8,2204.4,6.0486]
["bitfinex","ETHUSD",1740849278870,0.62739904,2205.0,2204.4,6.0486]
["bitfinex","ETHUSD",1740849278871,4.53594,2204.7,2204.4,6.0486]
["bitfinex","ETHUSD",1740849279190,4.53598,2204.6,2204.4,6.0486]
["bitfinex","ETHUSD",1740849279693,4.6194337,2204.5,2204.4,5.28]
["bitfinex","ETHUSD",1740849279868,0.0832637,2204.5,2204.2,7.87179]
["bitfinex","ETHUSD",1740849281062,0.0832637,2204.5,2204.3,4.53655]
["bitfinex","ETHUSD",1740849281263,4.53576,2204.7,2204.3,4.53655]
["bitfinex","ETHUSD",1740849281664,4.6192537,2204.6,2204.2,7.87175]
["bitfinex","ETHUSD",1740849281860,4.53635,2204.5,2204.1,0.795]
["bitfinex","ETHUSD",1740849282194,4.53635,2204.5,2203.5,4.87509914]
["bitfinex","ETHUSD",1740849282195,4.5373,2204.0,2203.7,0.7999]
["bitfinex","ETHUSD",1740849282489,4.53709,2204.1,2203.5,3.335]
["bitfinex","ETHUSD",1740849282490,4.62008454,2203.9,2203.5,3.335]
["bitfinex","ETHUSD",1740849282695,4.53788,2203.7,2203.5,3.335]
["bitfinex","ETHUSD",1740849282863,4.53788,2203.7,2203.4,0.7999]
["bitfinex","ETHUSD",1740849283066,0.08256454,2203.6,2203.4,0.7999]
["bitfinex","ETHUSD",1740849283265,4.53788,2203.7,2203.3,5.28]
["bitfinex","ETHUSD",1740849283467,4.53844,2203.4,2203.3,5.28]
["bitfinex","ETHUSD",1740849283666,4.53898,2203.2,2202.9,0.7999]
["bitfinex","ETHUSD",1740849284063,0.08182469,2203.1,2202.9,5.33928]
["bitfinex","ETHUSD",1740849284314,4.53854,2203.4,2203.0,4.53918]
["bitfinex","ETHUSD",1740849284467,4.62046469,2203.3,2202.9,5.33928]
["bitfinex","ETHUSD",1740849284863,4.62046469,2203.3,2202.9,9.87862]
["bitfinex","ETHUSD",1740849285223,0.08182469,2203.3,2203.0,4.53916]
["bitfinex","ETHUSD",1740849285507,0.08182469,2203.3,2202.9,2.12570107]
["bitfinex","ETHUSD",1740849285708,4.53844,2203.4,2203.0,4.5391]
["bitfinex","ETHUSD",1740849285879,4.53891,2203.2,2202.9,0.7999]
["bitfinex","ETHUSD",1740849286409,5.30567,2203.6,2202.9,0.7999]
["bitfinex","ETHUSD",1740849286410,0.08182469,2203.1,2203.0,4.53918]
["bitfinex","ETHUSD",1740849286576,0.08182469,2203.1,2202.9,5.3392]
["bitfinex","ETHUSD",1740849286779,5.30574,2203.6,2203.0,4.5391]
["bitfinex","ETHUSD",1740849287104,6.18218031,2203.6,2203.0,4.5391]
["bitfinex","ETHUSD",1740849287306,4.53834,2203.5,2203.1,4.53905]
["bitfinex","ETHUSD",1740849287804,0.04875078,2203.4,2202.9,0.7999]
["bitfinex","ETHUSD",1740849288001,4.5389,2203.2,2202.9,0.7999]
["bitfinex","ETHUSD",1740849288201,4.53848,2203.4,2202.9,5.33917]
["bitfinex","ETHUSD",1740849288514,4.53865,2203.3,2202.9,0.7999]
["bitfinex","ETHUSD",1740849289001,4.53865,2203.3,2202.9,5.33929]
["bitfinex","ETHUSD",1740849289202,5.02093341,2203.4,2203.0,4.53916]
["bitfinex","ETHUSD",1740849289709,9.55955341,2203.4,2203.0,4.53916]
["bitfinex","ETHUSD",1740849290080,5.02093341,2203.4,2203.0,4.53916]
["bitfinex","ETHUSD",1740849290481,4.53866,2203.3,2202.9,5.33931]
["bitfinex","ETHUSD",1740849291219,5.02093341,2203.4,2203.0,4.53925]
["bitfinex","ETHUSD",1740849291424,0.08182469,2203.2,2203.0,4.53925]
["bitfinex","ETHUSD",1740849291717,4.53867,2203.3,2202.9,5.33931]
["bitfinex","ETHUSD",1740849291877,0.08182469,2203.2,2202.9,5.33931]
["bitfinex","ETHUSD",1740849292078,4.58742078,2203.3,2202.9,5.33931]
["bitfinex","ETHUSD",1740849292302,0.04875078,2203.3,2202.9,0.7999]
["bitfinex","ETHUSD",1740849292492,4.53913,2203.1,2202.9,0.7999]
["bitfinex","ETHUSD",1740849292724,4.53913,2203.1,2202.8,3.334]
["bitfinex","ETHUSD",1740849293125,0.08182469,2203.0,2202.7,5.33965]
["bitfinex","ETHUSD",1740849293327,0.08182469,2203.0,2202.5,4.1339]
["bitfinex","ETHUSD",1740849293541,4.54016,2202.6,2202.3,9.4139]
["bitfinex","ETHUSD",1740849293756,0.0810307,2202.5,2202.3,9.4139]
["bitfinex","ETHUSD",1740849294258,0.0810307,2202.5,2202.4,4.5405]
["bitfinex","ETHUSD",1740849294612,0.7676,2203.2,2202.7,0.7999]
["bitfinex","ETHUSD",1740849295058,0.0802367,2203.1,2202.8,4.53956]
["bitfinex","ETHUSD",1740849295359,0.0802367,2203.1,2202.9,4.53934]
["bitfinex","ETHUSD",1740849295721,0.0802367,2203.1,2203.0,4.53926]
["bitfinex","ETHUSD",1740849296040,4.5383,2203.5,2203.1,4.53902]
["bitfinex","ETHUSD",1740849296414,0.07990014,2203.4,2203.1,4.53902]
["bitfinex","ETHUSD",1740849296616,0.07990014,2203.4,2202.9,4.53947]
["bitfinex","ETHUSD",1740849296838,0.07990014,2203.4,2203.2,4.53882]
["bitfinex","ETHUSD",1740849297037,5.30572,2203.6,2203.2,4.53882]
["bitfinex","ETHUSD",1740849297233,0.07990014,2203.3,2203.2,5.35462]
["bitfinex","ETHUSD",1740849297523,0.07990014,2203.3,2203.2,6.34850569]
["bitfinex","ETHUSD",1740849297826,4.53817,2203.6,2203.2,5.3546]
["bitfinex","ETHUSD",1740849298044,0.08033093,2203.3,2203.2,5.3546]
["bitfinex","ETHUSD",1740849298359,0.08033093,2203.3,2203.2,0.8158]
["bitfinex","ETHUSD",1740849298846,4.58699078,2203.5,2203.1,4.53902]
["bitfinex","ETHUSD",1740849299045,0.08033093,2203.3,2203.1,9.12332584]
["bitfinex","ETHUSD",1740849299223,4.53824,2203.5,2203.1,4.58430584]
["bitfinex","ETHUSD",1740849299422,0.08033093,2203.2,2203.1,4.58430584]
["bitfinex","ETHUSD",1740849299753,4.53782,2203.7,2203.2,4.53883]
["bitfinex","ETHUSD",1740849300058,4.5381,2203.6,2203.2,4.53884]
["bitfinex","ETHUSD",1740849300219,5.30913,2203.8,2203.4,4.53835]
["bitfinex","ETHUSD",1740849300418,4.53853,2203.4,2203.0,4.53923]
["bitfinex","ETHUSD",1740849300848,4.53874,2203.3,2202.9,8.68906]
["bitfinex","ETHUSD",1740849301055,0.7714,2203.4,2202.9,4.1498]
["bitfinex","ETHUSD",1740849301348,5.3095,2203.6,2203.1,4.5389]
["bitfinex","ETHUSD",1740849301557,5.06921,2203.5,2203.1,4.5389]
["bitfinex","ETHUSD",1740849301852,0.53095,2203.5,2203.2,4.53874]
["bitfinex","ETHUSD",1740849302349,0.7714,2203.6,2203.2,4.53873]
["bitfinex","ETHUSD",1740849302555,4.53858,2203.4,2202.9,4.1498]
["bitfinex","ETHUSD",1740849302738,4.53864,2203.3,2202.9,8.68918]
["bitfinex","ETHUSD",1740849302926,9.07746,2203.3,2202.9,8.68918]
["bitfinex","ETHUSD",1740849303127,4.53849,2203.4,2202.9,8.68916]
["bitfinex","ETHUSD",1740849303435,4.53849,2203.4,2203.0,4.53918]
["bitfinex","ETHUSD",1740849303635,0.04875078,2203.6,2203.0,4.53918]
["bitfinex","ETHUSD",1740849303832,4.53794,2203.7,2203.0,1.44228465]
["bitfinex","ETHUSD",1740849304156,4.53814,2203.6,2203.3,0.7522]
["bitfinex","ETHUSD",1740849304628,4.53828,2203.5,2203.3,0.7522]
["bitfinex","ETHUSD",1740849304837,4.53814,2203.6,2203.3,0.7522]
["bitfinex","ETHUSD",1740849305041,4.53814,2203.6,2203.3,5.29084]
["bitfinex","ETHUSD",1740849305225,4.53814,2203.6,2203.3,0.7522]
["bitfinex","ETHUSD",1740849305625,4.53837,2203.5,2203.3,0.7522]
["bitfinex","ETHUSD",1740849305828,4.53854,2203.4,2203.1,0.7522]
["bitfinex","ETHUSD",1740849306056,4.53885,2203.2,2203.0,5.28]
["bitfinex","ETHUSD",1740849306255,4.53782,2203.7,2202.9,3.334]
["bitfinex","ETHUSD",1740849306256,4.53926,2203.0,2202.9,3.334]
["bitfinex","ETHUSD",1740849306756,0.07781192,2203.0,2202.8,9.81964]
["bitfinex","ETHUSD",1740849306928,4.53782,2203.7,2203.2,4.53876]
["bitfinex","ETHUSD",1740849306929,4.53813,2203.6,2203.2,4.53876]
["bitfinex","ETHUSD",1740849307254,4.53813,2203.6,2202.9,5.29167]
["bitfinex","ETHUSD",1740849307255,4.61615809,2203.5,2203.1,4.53905]
["bitfinex","ETHUSD",1740849307854,4.53874,2203.3,2202.9,5.29149]
["bitfinex","ETHUSD",1740849308162,4.53896,2203.2,2202.9,0.7522]
["bitfinex","ETHUSD",1740849308357,0.07759657,2203.1,2202.8,9.81954]
["bitfinex","ETHUSD",1740849308557,0.7752,2203.4,2202.9,4.53937]
["bitfinex","ETHUSD",1740849308890,0.07759657,2203.3,2203.1,5.29114]
["bitfinex","ETHUSD",1740849309045,0.07759657,2203.3,2203.2,4.58423317]
["bitfinex","ETHUSD",1740849309244,4.53811,2203.6,2203.2,4.58423317]
["bitfinex","ETHUSD",1740849309491,0.07754273,2203.3,2203.1,5.29114]
["bitfinex","ETHUSD",1740849309785,0.07754273,2203.2,2203.1,5.2911]
["bitfinex","ETHUSD",1740849310087,0.07754273,2203.2,2203.1,2.26322]
["bitfinex","ETHUSD",1740849310273,4.53834,2203.5,2203.1,6.80224]
["bitfinex","ETHUSD",1740849310596,0.04875078,2203.7,2203.1,5.29122]
["bitfinex","ETHUSD",1740849310748,4.61603273,2203.4,2203.1,0.7522]
["bitfinex","ETHUSD",1740849311091,0.07754273,2203.4,2203.1,5.29121]
["bitfinex","ETHUSD",1740849311848,0.07754273,2203.4,2203.1,5.29125]
["bitfinex","ETHUSD",1740849312263,0.07754273,2203.4,2203.1,5.29114]
["bitfinex","ETHUSD",1740849312792,0.07754273,2203.4,2203.1,9.83012]
["bitfinex","ETHUSD",1740849313145,0.07754273,2203.4,2203.1,5.29114]
["bitfinex","ETHUSD",1740849313384,0.07754273,2203.4,2203.1,9.83012]
["bitfinex","ETHUSD",1740849313589,0.07754273,2203.4,2203.1,5.29114]
["bitfinex","ETHUSD",1740849313790,4.61599273,2203.4,2203.1,0.7522]
["bitfinex","ETHUSD",1740849314275,0.07754273,2203.4,2203.1,5.29121]
["bitfinex","ETHUSD",1740849314575,4.53905,2203.1,2203.0,5.28]
["bitfinex","ETHUSD",1740849314879,0.12652232,2203.1,2202.5,0.7522]
["bitfinex","ETHUSD",1740849315061,0.07777154,2203.1,2202.7,4.53986]
["bitfinex","ETHUSD",1740849315265,0.07777154,2203.1,2202.8,4.53967]
["bitfinex","ETHUSD",1740849315467,0.07777154,2203.1,2202.8,0.04539589]
["bitfinex","ETHUSD",1740849315671,0.07777154,2203.1,2203.0,4.53926]
["bitfinex","ETHUSD",1740849315881,0.07777154,2203.1,2202.9,0.7522]
["bitfinex","ETHUSD",1740849315882,7.53821,2203.6,2203.1,4.539]
["bitfinex","ETHUSD",1740849316093,4.53811,2203.6,2203.1,4.53887]
["bitfinex","ETHUSD",1740849316271,4.53811,2203.6,2203.2,4.53884]
["bitfinex","ETHUSD",1740849316670,4.58686078,2203.6,2203.2,4.53884]
["bitfinex","ETHUSD",1740849316861,4.58686078,2203.6,2203.1,4.53887]
["bitfinex","ETHUSD",1740849317065,4.53824,2203.5,2203.1,4.53887]
["bitfinex","ETHUSD",1740849317256,4.53824,2203.5,2203.1,9.07782]
["bitfinex","ETHUSD",1740849317458,4.53811,2203.6,2203.1,4.53887]
["bitfinex","ETHUSD",1740849317660,4.53811,2203.6,2203.2,4.53884]
["bitfinex","ETHUSD",1740849319885,4.53905,2203.1,2203.0,8.611]
["bitfinex","ETHUSD",1740849320087,4.53905,2203.1,2202.7,5.37057]
["bitfinex","ETHUSD",1740849320286,4.53872,2203.3,2202.9,4.53946]
["bitfinex","ETHUSD",1740849320589,0.04875078,2203.3,2202.7,0.8308]
["bitfinex","ETHUSD",1740849320753,4.53949,2202.9,2202.7,0.8308]
["bitfinex","ETHUSD",1740849321071,4.53949,2202.9,2202.6,8.61]
["bitfinex","ETHUSD",1740849321459,0.07731331,2202.8,2202.6,8.61]
["bitfinex","ETHUSD",1740849321889,4.61700331,2202.8,2202.6,8.61]
["bitfinex","ETHUSD",1740849322105,0.07731331,2202.8,2202.6,3.33]
["bitfinex","ETHUSD",1740849322257,0.07731331,2202.8,2202.5,0.8308]
["bitfinex","ETHUSD",1740849322258,5.15396064,2202.8,2202.5,0.8308]
["bitfinex","ETHUSD",1740849322458,0.07731331,2202.8,2202.3,10.6329]
["bitfinex","ETHUSD",1740849322786,0.7519,2203.2,2202.4,0.04539907]
["bitfinex","ETHUSD",1740849323092,10.61042,2203.4,2202.7,4.53988]
["bitfinex","ETHUSD",1740849323298,4.58741078,2203.3,2202.9,4.53942]
["bitfinex","ETHUSD",1740849323659,5.29038,2203.4,2203.0,4.53918]
["bitfinex","ETHUSD",1740849323860,4.58751078,2203.3,2202.8,4.53959]
["bitfinex","ETHUSD",1740849324094,4.53892,2203.2,2202.7,14.3596]
["bitfinex","ETHUSD",1740849324512,4.5391,2203.1,2202.7,9.81972]
["bitfinex","ETHUSD",1740849324696,4.53892,2203.2,2202.7,9.81968]
["bitfinex","ETHUSD",1740849324985,4.53934,2203.0,2202.7,5.28]
["bitfinex","ETHUSD",1740849325165,4.53909,2203.1,2202.7,9.81982]
["bitfinex","ETHUSD",1740849325789,4.53887,2203.2,2202.7,9.81982]
["bitfinex","ETHUSD",1740849326089,4.53882,2203.3,2202.8,4.53949]
["bitfinex","ETHUSD",1740849326395,0.7519,2203.4,2202.9,4.53935]
["bitfinex","ETHUSD",1740849326396,0.529072,2203.2,2202.9,4.53935]
["bitfinex","ETHUSD",1740849326596,4.58754078,2203.3,2202.8,4.53962]
["bitfinex","ETHUSD",1740849326807,4.53885,2203.2,2202.8,4.53962]
["bitfinex","ETHUSD",1740849327278,4.53914,2203.1,2202.7,9.81984]
["bitfinex","ETHUSD",1740849327490,4.53949,2202.9,2202.7,5.28]
["bitfinex","ETHUSD",1740849327688,4.54001,2202.7,2202.3,6.0922]
["bitfinex","ETHUSD",1740849327993,0.04875078,2202.6,2202.2,3.33]
["bitfinex","ETHUSD",1740849328193,4.54013,2202.6,2202.1,15.17418]
["bitfinex","ETHUSD",1740849328384,4.54013,2202.6,2202.2,4.5408]
["bitfinex","ETHUSD",1740849328879,5.29194,2202.7,2202.4,4.54038]
["bitfinex","ETHUSD",1740849328880,0.7519,2202.7,2202.4,4.54038]
["bitfinex","ETHUSD",1740849329208,4.205826,2202.9,2202.5,4.54016]
["bitfinex","ETHUSD",1740849329366,8.745336,2202.9,2202.5,4.54016]
["bitfinex","ETHUSD",1740849329769,5.745336,2202.9,2202.5,4.54016]
["bitfinex","ETHUSD",1740849330338,4.53996,2202.7,2202.3,4.54066]
["bitfinex","ETHUSD",1740849330543,4.58871078,2202.7,2202.2,4.54088]
["bitfinex","ETHUSD",1740849330754,4.54009,2202.6,2202.2,4.54088]
["bitfinex","ETHUSD",1740849330961,0.04875078,2202.7,2202.3,4.54057]
["bitfinex","ETHUSD",1740849331257,0.7519,2202.9,2202.4,4.54049]
["bitfinex","ETHUSD",1740849331439,5.29141,2202.9,2202.5,4.5402]
["bitfinex","ETHUSD",1740849331644,0.7519,2202.9,2202.5,4.5402]
["bitfinex","ETHUSD",1740849331809,0.7519,2203.1,2203.0,4.53926]
["bitfinex","ETHUSD",1740849332014,1.27492193,2203.3,2203.1,4.53896]
["bitfinex","ETHUSD",1740849332015,0.7519,2203.3,2203.1,4.53896]
["bitfinex","ETHUSD",1740849332317,4.5389,2203.2,2202.8,0.8122]
["bitfinex","ETHUSD",1740849332511,5.29058,2203.3,2202.8,5.35179]
["bitfinex","ETHUSD",1740849332758,6.56511193,2203.5,2202.9,4.5393]
["bitfinex","ETHUSD",1740849332939,4.53844,2203.4,2203.0,4.53924]
["bitfinex","ETHUSD",1740849334314,4.58719078,2203.4,2202.9,4.5393]
["bitfinex","ETHUSD",1740849334515,4.53865,2203.3,2202.9,4.5393]
["bitfinex","ETHUSD",1740849334924,4.53847,2203.4,2202.9,9.07857]
["bitfinex","ETHUSD",1740849335118,4.53864,2203.3,2202.8,0.8122]
["bitfinex","ETHUSD",1740849335318,4.53864,2203.3,2202.9,4.53938]
["bitfinex","ETHUSD",1740849335749,4.58766078,2203.2,2202.7,4.5397]
["bitfinex","ETHUSD",1740849335949,4.53849,2203.4,2202.8,0.83519]
["bitfinex","ETHUSD",1740849336258,4.53849,2203.4,2203.0,4.53917]
["bitfinex","ETHUSD",1740849336457,0.07692291,2203.3,2203.0,4.53917]
["bitfinex","ETHUSD",1740849336675,4.53911,2203.1,2202.7,5.28]
["bitfinex","ETHUSD",1740849336876,4.53895,2203.2,2202.7,9.81984]
["bitfinex","ETHUSD",1740849337172,0.07692291,2203.1,2202.9,4.53939]
["bitfinex","ETHUSD",1740849337381,5.39914078,2203.3,2202.9,4.53939]
["bitfinex","ETHUSD",1740849337679,4.61579291,2203.2,2202.7,5.28]
["bitfinex","ETHUSD",1740849337877,4.53913,2203.1,2202.7,9.81987]
["bitfinex","ETHUSD",1740849338374,0.07692291,2203.0,2202.7,9.81987]
["bitfinex","ETHUSD",1740849338736,0.07692291,2203.0,2202.7,5.28]
["bitfinex","ETHUSD",1740849339073,0.8117,2202.9,2202.7,5.28]
["bitfinex","ETHUSD",1740849339269,4.61634291,2203.0,2202.7,5.28]
["bitfinex","ETHUSD",1740849339270,0.07692291,2203.0,2202.7,9.81971]
["bitfinex","ETHUSD",1740849339470,0.8117,2203.1,2202.7,5.28]
["bitfinex","ETHUSD",1740849339676,0.07704408,2202.9,2202.7,5.28]
["bitfinex","ETHUSD",1740849339971,0.8117,2203.1,2202.8,4.53954]
["bitfinex","ETHUSD",1740849340179,4.53918,2203.1,2202.7,5.28]
["bitfinex","ETHUSD",1740849340472,4.53905,2203.1,2202.7,5.28]
["bitfinex","ETHUSD",1740849340773,5.36741,2203.0,2202.7,5.28]
["bitfinex","ETHUSD",1740849341083,0.8281,2203.0,2202.7,5.28]
["bitfinex","ETHUSD",1740849341237,0.8281,2203.0,2202.7,9.81985]
["bitfinex","ETHUSD",1740849341566,5.36698,2203.2,2202.7,9.81985]
["bitfinex","ETHUSD",1740849341774,4.53906,2203.1,2202.7,5.28]
["bitfinex","ETHUSD",1740849342448,4.53906,2203.1,2202.6,4.5399]
["bitfinex","ETHUSD",1740849342638,4.53906,2203.1,2202.6,4.58529586]
["bitfinex","ETHUSD",1740849343065,5.36698,2203.2,2202.7,4.53983]
["bitfinex","ETHUSD",1740849343564,4.53906,2203.1,2202.6,0.04539586]
["bitfinex","ETHUSD",1740849343774,4.53906,2203.1,2202.6,4.58534586]
["bitfinex","ETHUSD",1740849343962,4.53936,2203.0,2202.5,7.86828]
["bitfinex","ETHUSD",1740849344139,4.53936,2203.0,2202.5,7.8682]
["bitfinex","ETHUSD",1740849344468,9.90591,2203.2,2202.7,4.53981]
["bitfinex","ETHUSD",1740849345083,5.36695,2203.2,2202.6,4.58532583]
["bitfinex","ETHUSD",1740849345237,5.903645,2203.2,2202.7,4.53977]
["bitfinex","ETHUSD",1740849345638,0.04875078,2203.1,2202.7,4.53977]
["bitfinex","ETHUSD",1740849345838,0.04875078,2203.1,2202.5,7.86829]
["bitfinex","ETHUSD",1740849346051,4.53951,2202.9,2202.5,7.86821]
["bitfinex","ETHUSD",1740849347347,4.53943,2203.0,2202.5,7.86813]
["bitfinex","ETHUSD",1740849347552,4.5391,2203.1,2202.6,4.54003]
["bitfinex","ETHUSD",1740849347876,4.53934,2203.0,2202.6,4.54003]
["bitfinex","ETHUSD",1740849348054,5.31191,2202.9,2202.5,7.86823]
["bitfinex","ETHUSD",1740849348450,4.54024,2202.6,2202.3,0.7748]
["bitfinex","ETHUSD",1740849348657,4.54024,2202.6,2202.0,9.82127]
["bitfinex","ETHUSD",1740849348658,4.54042,2202.5,2202.1,0.7748]
["bitfinex","ETHUSD",1740849348975,5.31252,2202.6,2202.1,4.54093]
["bitfinex","ETHUSD",1740849349185,4.54029,2202.5,2202.0,5.28]
["bitfinex","ETHUSD",1740849349364,4.54078,2202.3,2202.0,5.28]
["bitfinex","ETHUSD",1740849349551,4.54126,2202.1,2201.7,4.1018]
["bitfinex","ETHUSD",1740849349952,4.54141,2202.0,2201.7,3.327]
["bitfinex","ETHUSD",1740849350186,4.59016078,2202.0,2201.5,9.82223]
["bitfinex","ETHUSD",1740849350393,4.59016078,2202.0,2201.5,5.28]
["bitfinex","ETHUSD",1740849350394,4.54179,2201.8,2201.5,5.28]
["bitfinex","ETHUSD",1740849350980,5.31406,2201.9,2201.5,5.28]
["bitfinex","ETHUSD",1740849351199,5.31305,2202.4,2201.9,4.54145]
["bitfinex","ETHUSD",1740849351402,0.07600725,2202.3,2202.2,4.54091]
["bitfinex","ETHUSD",1740849351586,0.07600725,2202.3,2202.1,4.54111]
["bitfinex","ETHUSD",1740849351891,1.27849444,2202.5,2201.9,3.327]
["bitfinex","ETHUSD",1740849352101,0.075657,2202.2,2202.1,4.54092]
["bitfinex","ETHUSD",1740849352301,1.27849444,2202.5,2202.2,4.54089]
["bitfinex","ETHUSD",1740849352466,0.7724,2202.6,2202.2,4.54089]
["bitfinex","ETHUSD",1740849352650,4.88096433,2203.0,2202.5,4.54021]
["bitfinex","ETHUSD",1740849352965,0.82115078,2202.9,2202.3,5.28]
["bitfinex","ETHUSD",1740849353166,4.54033,2202.5,2202.3,5.28]
["bitfinex","ETHUSD",1740849353397,0.57020851,2202.8,2202.1,10.59577]
["bitfinex","ETHUSD",1740849353398,4.58866078,2202.7,2202.1,10.59577]
["bitfinex","ETHUSD",1740849353609,4.54008,2202.6,2202.1,15.13676]
["bitfinex","ETHUSD",1740849354082,4.54008,2202.6,2202.2,4.54091]
["bitfinex","ETHUSD",1740849354279,0.04875078,2202.7,2202.3,4.54059]
["bitfinex","ETHUSD",1740849354495,0.7724,2202.9,2202.3,1.51363]
["bitfinex","ETHUSD",1740849354660,5.31196,2202.9,2202.4,4.54045]
["bitfinex","ETHUSD",1740849355057,0.7724,2202.9,2202.5,0.8201985]
["bitfinex","ETHUSD",1740849355258,0.7724,2202.9,2202.5,4.54025]
["bitfinex","ETHUSD",1740849355459,0.82115078,2202.9,2202.3,5.3155]
["bitfinex","ETHUSD",1740849355701,4.53993,2202.7,2202.2,4.54075]
["bitfinex","ETHUSD",1740849355862,4.58868078,2202.7,2202.2,4.54075]
["bitfinex","ETHUSD",1740849356276,4.53999,2202.7,2202.1,10.59581]
["bitfinex","ETHUSD",1740849356507,4.54009,2202.6,2202.2,0.04540408]
["bitfinex","ETHUSD",1740849356701,0.7724,2202.5,2202.1,5.28]
["bitfinex","ETHUSD",1740849356867,0.7724,2202.5,2202.1,9.86643636]
["bitfinex","ETHUSD",1740849357067,5.34848,2202.7,2202.1,5.28]
["bitfinex","ETHUSD",1740849357304,4.54041,2202.5,2202.0,4.54127]
["bitfinex","ETHUSD",1740849357502,4.54027,2202.6,2202.1,4.58635635]
["bitfinex","ETHUSD",1740849357670,5.34853,2202.7,2202.2,4.54077]
["bitfinex","ETHUSD",1740849358774,5.34853,2202.7,2202.2,4.54085]
["bitfinex","ETHUSD",1740849359008,9.88859,2202.7,2202.2,4.54085]
["bitfinex","ETHUSD",1740849359192,5.34853,2202.7,2202.2,4.54085]
["bitfinex","ETHUSD",1740849359394,4.53969,2202.8,2202.3,5.31227]
["bitfinex","ETHUSD",1740849359596,4.53969,2202.8,2202.4,4.54041]
["bitfinex","ETHUSD",1740849359901,0.85735078,2202.9,2202.3,0.7717]
["bitfinex","ETHUSD",1740849360108,9.07965,2202.8,2202.3,5.31239]
["bitfinex","ETHUSD",1740849360342,4.53996,2202.7,2202.3,0.7717]
["bitfinex","ETHUSD",1740849360812,4.53996,2202.7,2201.9,13.14852]
["bitfinex","ETHUSD",1740849360813,4.54062,2202.4,2202.0,4.54132]
["bitfinex","ETHUSD",1740849360977,4.54053,2202.4,2201.9,9.4361]
["bitfinex","ETHUSD",1740849361177,4.54109,2202.2,2201.7,0.8291]
["bitfinex","ETHUSD",1740849361377,4.54121,2202.1,2201.7,4.1551]
["bitfinex","ETHUSD",1740849361574,4.54133,2202.0,2201.7,4.1551]
["bitfinex","ETHUSD",1740849361775,0.7534,2202.1,2201.7,4.1551]
["bitfinex","ETHUSD",1740849362005,0.7534,2202.1,2201.8,4.54164]
["bitfinex","ETHUSD",1740849362312,4.54078,2202.3,2201.9,4.54135]
["bitfinex","ETHUSD",1740849362313,0.8314,2202.3,2201.9,4.54135]
["bitfinex","ETHUSD",1740849362508,5.37229,2202.3,2201.7,4.20051083]
["bitfinex","ETHUSD",1740849362712,4.54094,2202.2,2201.8,4.54154]
["bitfinex","ETHUSD",1740849363009,0.8314,2202.3,2201.7,3.326]
["bitfinex","ETHUSD",1740849363208,4.54099,2202.2,2201.7,7.91328238]
["bitfinex","ETHUSD",1740849364014,4.5413,2202.1,2201.7,3.326]
["bitfinex","ETHUSD",1740849364319,4.54203,2201.7,2201.4,5.28]
["bitfinex","ETHUSD",1740849364528,4.54168,2201.9,2201.5,4.54226]
["bitfinex","ETHUSD",1740849364980,0.8314,2202.1,2201.8,4.54163]
["bitfinex","ETHUSD",1740849365182,0.8314,2202.3,2201.6,0.7849]
["bitfinex","ETHUSD",1740849365514,0.8314,2202.3,2201.7,4.54177]
["bitfinex","ETHUSD",1740849365515,4.54121,2202.1,2201.7,4.54177]
["bitfinex","ETHUSD",1740849365687,4.54121,2202.1,2201.6,10.60695]
["bitfinex","ETHUSD",1740849365888,0.8314,2202.3,2201.9,4.54151]
["bitfinex","ETHUSD",1740849366116,5.37222,2202.3,2201.8,4.54163]
["bitfinex","ETHUSD",1740849366317,5.37222,2202.3,2201.6,5.28]
["bitfinex","ETHUSD",1740849366318,4.54135,2202.0,2201.6,5.28]
["bitfinex","ETHUSD",1740849366611,4.54114,2202.1,2201.6,9.86752675]
["bitfinex","ETHUSD",1740849366810,0.5714669,2202.2,2201.6,5.28]
["bitfinex","ETHUSD",1740849366811,5.37311,2201.9,2201.6,5.28]
["bitfinex","ETHUSD",1740849367015,4.54185,2201.8,2201.6,5.28]
["bitfinex","ETHUSD",1740849367212,0.07501045,2201.7,2201.4,8.65331]
["bitfinex","ETHUSD",1740849367382,0.8314,2201.9,2201.5,4.58756841]
["bitfinex","ETHUSD",1740849367584,0.07501045,2201.8,2201.5,4.58756841]
["bitfinex","ETHUSD",1740849368117,0.07501045,2201.8,2201.7,4.54194]
["bitfinex","ETHUSD",1740849368298,0.07501045,2201.8,2201.7,5.37225697]
["bitfinex","ETHUSD",1740849368498,6.49384904,2202.4,2202.0,4.54126]
["bitfinex","ETHUSD",1740849368699,4.54119,2202.1,2201.7,0.7849]
["bitfinex","ETHUSD",1740849368891,4.54134,2202.0,2201.7,0.7849]
["bitfinex","ETHUSD",1740849369087,9.91426,2202.0,2201.6,5.28]
["bitfinex","ETHUSD",1740849369317,0.8314,2202.0,2201.6,9.82201]
["bitfinex","ETHUSD",1740849369623,5.37241,2202.2,2201.8,4.54171]
["bitfinex","ETHUSD",1740849369796,0.8314,2202.2,2201.8,4.54171]
["bitfinex","ETHUSD",1740849369997,0.04875078,2202.1,2201.6,5.28]
["bitfinex","ETHUSD",1740849370219,4.54194,2201.7,2201.6,5.28]
["bitfinex","ETHUSD",1740849370402,4.54215,2201.6,2201.4,3.326]
["bitfinex","ETHUSD",1740849370598,4.54235,2201.5,2201.4,3.326]
["bitfinex","ETHUSD",1740849370799,4.54215,2201.6,2201.4,3.326]
["bitfinex","ETHUSD",1740849371002,4.54197,2201.7,2201.4,3.326]
["bitfinex","ETHUSD",1740849371211,5.37325,2201.8,2201.4,7.86855]
["bitfinex","ETHUSD",1740849371417,10.452505,2201.8,2201.4,3.326]
["bitfinex","ETHUSD",1740849371714,4.54225,2201.6,2201.3,5.28]
["bitfinex","ETHUSD",1740849371915,0.04875078,2201.5,2201.3,5.28]
["bitfinex","ETHUSD",1740849372098,4.54301,2201.2,2200.8,4.6871593]
["bitfinex","ETHUSD",1740849372497,5.37396,2201.4,2200.9,4.58891128]
["bitfinex","ETHUSD",1740849372835,4.59165078,2201.3,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849373012,4.54358,2201.0,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849373332,0.8314,2201.2,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849373333,4.54326,2201.1,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849373622,5.37456,2201.2,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849373623,4.54359,2200.9,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849373826,4.54343,2201.0,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849374129,5.37454,2201.2,2200.8,4.6871793]
["bitfinex","ETHUSD",1740849374333,4.54359,2200.9,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849374828,5.911815,2201.2,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849375129,4.54359,2200.9,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849375367,0.8314,2201.4,2200.8,0.9283593]
["bitfinex","ETHUSD",1740849375631,0.8314,2201.4,2200.9,4.54357]
["bitfinex","ETHUSD",1740849375831,0.8314,2201.4,2200.9,0.04543231]
["bitfinex","ETHUSD",1740849376132,0.8314,2201.7,2201.5,4.54231]
["bitfinex","ETHUSD",1740849376338,0.8314,2201.7,2201.3,4.5426]
["bitfinex","ETHUSD",1740849376630,0.88015078,2201.7,2201.4,4.54254]
["bitfinex","ETHUSD",1740849376833,0.88015078,2201.7,2201.5,4.54224]
["bitfinex","ETHUSD",1740849376834,0.8314,2201.7,2201.5,4.54224]
["bitfinex","ETHUSD",1740849377031,0.775,2201.9,2201.6,4.54213]
["bitfinex","ETHUSD",1740849377235,4.54134,2202.0,2201.6,4.54213]
["bitfinex","ETHUSD",1740849377413,4.54133,2202.0,2201.6,4.54206]
["bitfinex","ETHUSD",1740849377732,4.54133,2202.0,2201.5,5.32125]
["bitfinex","ETHUSD",1740849377733,9.025,2202.1,2202.0,4.54132]
["bitfinex","ETHUSD",1740849377941,0.775,2202.4,2202.2,4.54089]
["bitfinex","ETHUSD",1740849378231,0.775,2202.7,2202.6,4.54008]
["bitfinex","ETHUSD",1740849378433,0.775,2202.9,2202.4,4.54039]
["bitfinex","ETHUSD",1740849378600,4.58852078,2202.8,2202.3,0.7789]
["bitfinex","ETHUSD",1740849378797,5.07634208,2202.7,2202.2,9.0816]
["bitfinex","ETHUSD",1740849379039,9.61638208,2202.7,2202.2,4.54079]
["bitfinex","ETHUSD",1740849379420,9.61638208,2202.7,2202.0,9.82117]
["bitfinex","ETHUSD",1740849379421,5.31538,2202.5,2202.0,9.82117]
["bitfinex","ETHUSD",1740849379614,0.82254164,2202.4,2202.0,14.36237]
["bitfinex","ETHUSD",1740849379820,0.775,2202.5,2202.2,4.5409]
["bitfinex","ETHUSD",1740849380114,8.32,2203.0,2202.4,0.7789]
["bitfinex","ETHUSD",1740849380115,0.775,2202.9,2202.4,0.7789]
["bitfinex","ETHUSD",1740849380314,0.775,2202.9,2202.6,4.53996]
["bitfinex","ETHUSD",1740849380531,0.775,2202.9,2202.7,4.53978]
["bitfinex","ETHUSD",1740849380709,0.775,2202.9,2202.6,4.53996]
["bitfinex","ETHUSD",1740849381425,0.06850366,2202.8,2202.6,4.53996]
["bitfinex","ETHUSD",1740849382145,4.65712444,2202.8,2202.3,3.325]
["bitfinex","ETHUSD",1740849382304,4.54024,2202.6,2202.2,5.28]
["bitfinex","ETHUSD",1740849382507,0.8153,2202.7,2202.3,4.54059]
["bitfinex","ETHUSD",1740849383040,0.06890849,2202.6,2202.3,9.08121]
["bitfinex","ETHUSD",1740849383429,0.06890849,2202.6,2202.3,9.08116]
["bitfinex","ETHUSD",1740849383631,0.06890849,2202.6,2202.5,4.54029]
["bitfinex","ETHUSD",1740849384143,0.8153,2203.0,2202.6,4.54]
["bitfinex","ETHUSD",1740849384542,0.8153,2203.0,2202.8,4.53965]
["bitfinex","ETHUSD",1740849385122,0.8153,2203.0,2202.7,4.53986]
["bitfinex","ETHUSD",1740849385523,0.8153,2203.0,2202.7,4.53979]
["bitfinex","ETHUSD",1740849385737,0.8153,2203.0,2202.7,9.07954]
["bitfinex","ETHUSD",1740849385922,0.8153,2203.0,2202.7,4.53975]
["bitfinex","ETHUSD",1740849386244,0.8153,2203.0,2202.6,0.7504]
["bitfinex","ETHUSD",1740849386545,4.58827078,2202.9,2202.4,5.29085]
["bitfinex","ETHUSD",1740849386756,0.04875078,2202.9,2202.4,5.29072]
["bitfinex","ETHUSD",1740849387063,0.04875078,2202.9,2202.4,0.7504]
["bitfinex","ETHUSD",1740849387229,0.8153,2203.0,2202.7,4.53974]
["bitfinex","ETHUSD",1740849387418,9.8403,2203.2,2203.0,4.5391]
["bitfinex","ETHUSD",1740849387733,0.8153,2203.4,2203.1,4.53905]
["bitfinex","ETHUSD",1740849388270,0.8153,2203.6,2203.5,4.53823]
["bitfinex","ETHUSD",1740849388967,0.8153,2203.6,2203.3,4.53861]
["bitfinex","ETHUSD",1740849389519,0.86405078,2203.6,2202.8,5.28]
["bitfinex","ETHUSD",1740849389719,0.86405078,2203.6,2202.9,8.8145082]
["bitfinex","ETHUSD",1740849389720,4.53855,2203.4,2202.9,8.8145082]
["bitfinex","ETHUSD",1740849390120,4.53869,2203.3,2202.9,8.8145082]
["bitfinex","ETHUSD",1740849390314,4.53855,2203.4,2203.0,4.53922]
["bitfinex","ETHUSD",1740849390926,5.35341,2203.6,2203.2,4.53877]
["bitfinex","ETHUSD",1740849391245,5.35341,2203.6,2203.3,4.53863]
["bitfinex","ETHUSD",1740849391446,5.35341,2203.6,2203.1,4.53905]
["bitfinex","ETHUSD",1740849391447,0.8153,2203.6,2203.1,4.53905]
["bitfinex","ETHUSD",1740849391635,0.8153,2203.6,2203.3,4.53856]
["bitfinex","ETHUSD",1740849392019,0.8153,2204.1,2203.4,0.04538288]
["bitfinex","ETHUSD",1740849392221,0.8153,2204.1,2203.8,4.53744]
["bitfinex","ETHUSD",1740849392826,5.40113078,2204.1,2203.6,4.53784]
["bitfinex","ETHUSD",1740849393022,5.40113078,2204.1,2203.5,4.0734]
["bitfinex","ETHUSD",1740849393023,0.86405078,2204.1,2203.5,8.61148]
["bitfinex","ETHUSD",1740849393218,0.8153,2204.0,2203.2,0.7504]
["bitfinex","ETHUSD",1740849393473,0.8153,2203.6,2203.1,5.28]
["bitfinex","ETHUSD",1740849393766,0.8153,2203.6,2203.0,3.3683863]
["bitfinex","ETHUSD",1740849393919,3.0,2203.8,2203.3,4.53854]
["bitfinex","ETHUSD",1740849393920,4.53784,2203.7,2203.3,4.53854]
["bitfinex","ETHUSD",1740849394120,0.8153,2203.8,2203.4,4.53826]
["bitfinex","ETHUSD",1740849394422,0.8153,2203.8,2203.5,4.53811]
["bitfinex","ETHUSD",1740849394734,5.32,2204.0,2203.6,4.53789]
["bitfinex","ETHUSD",1740849394923,0.8153,2204.1,2203.5,6.16196948]
["bitfinex","ETHUSD",1740849395123,4.53728,2204.0,2203.6,4.5379]
["bitfinex","ETHUSD",1740849395319,4.53905,2203.1,2203.0,5.28]
["bitfinex","ETHUSD",1740849395628,4.53887,2203.2,2202.7,6.938382]
["bitfinex","ETHUSD",1740849395840,0.8153,2203.4,2202.8,1.0260382]
["bitfinex","ETHUSD",1740849396028,0.8153,2203.4,2203.0,4.53914]
["bitfinex","ETHUSD",1740849396227,0.8153,2203.6,2203.0,0.7504]
["bitfinex","ETHUSD",1740849396433,4.53905,2203.1,2203.0,5.28]
["bitfinex","ETHUSD",1740849396660,4.53929,2203.0,2202.7,6.0304]
["bitfinex","ETHUSD",1740849396861,4.53954,2202.9,2202.7,6.0304]
["bitfinex","ETHUSD",1740849397046,0.04875078,2202.9,2202.4,6.0304]
["bitfinex","ETHUSD",1740849397251,0.04875078,2202.9,2202.2,7.86288]
["bitfinex","ETHUSD",1740849397252,4.54024,2202.6,2202.2,13.14288]
["bitfinex","ETHUSD",1740849397557,4.54024,2202.6,2202.2,8.602]
["bitfinex","ETHUSD",1740849397754,4.53985,2202.8,2202.4,4.54049]
["bitfinex","ETHUSD",1740849397958,0.07179609,2202.5,2202.4,5.85927923]
["bitfinex","ETHUSD",1740849398160,0.8153,2203.1,2202.4,1.31878923]
["bitfinex","ETHUSD",1740849398460,4.5396,2202.9,2202.4,1.31878923]
["bitfinex","ETHUSD",1740849398646,4.5397,2202.8,2202.4,1.31878923]
["bitfinex","ETHUSD",1740849398959,0.12062783,2202.8,2202.4,1.31878923]
["bitfinex","ETHUSD",1740849399157,0.7941,2202.6,2202.2,5.28]
["bitfinex","ETHUSD",1740849399359,4.54111,2202.1,2201.9,6.0905]
["bitfinex","ETHUSD",1740849399658,0.07187705,2202.0,2201.9,5.28]
["bitfinex","ETHUSD",1740849400158,4.54153,2201.9,2201.8,5.28]
["bitfinex","ETHUSD",1740849400460,4.54182,2201.8,2201.3,10.63326]
["bitfinex","ETHUSD",1740849400645,4.61344705,2201.9,2201.4,6.39235]
["bitfinex","ETHUSD",1740849400845,4.54157,2201.9,2201.4,6.39235]
["bitfinex","ETHUSD",1740849401067,0.07187705,2201.8,2201.5,0.04541722]
["bitfinex","ETHUSD",1740849401264,4.61366705,2201.8,2201.4,1.84981]
["bitfinex","ETHUSD",1740849401559,0.07187705,2201.8,2201.5,0.04541738]
["bitfinex","ETHUSD",1740849401865,4.54194,2201.7,2201.3,0.8105]
["bitfinex","ETHUSD",1740849402080,4.54235,2201.5,2201.3,0.8105]
["bitfinex","ETHUSD",1740849402366,4.54229,2201.6,2201.2,8.602]
["bitfinex","ETHUSD",1740849402667,4.54229,2201.6,2201.1,0.8171]
["bitfinex","ETHUSD",1740849402668,4.54297,2201.2,2201.1,5.28]
["bitfinex","ETHUSD",1740849402843,4.54333,2201.1,2200.9,5.28]
["bitfinex","ETHUSD",1740849403162,4.54333,2201.1,2200.8,0.9605593]
["bitfinex","ETHUSD",1740849403374,0.07187705,2201.0,2200.9,4.54359]
["bitfinex","ETHUSD",1740849403543,0.07187705,2201.0,2200.8,0.9605593]
["bitfinex","ETHUSD",1740849403730,0.8297,2201.5,2200.8,0.9605593]
["bitfinex","ETHUSD",1740849403932,0.07187705,2200.9,2200.8,5.5042493]
["bitfinex","ETHUSD",1740849404231,4.54286,2201.3,2200.8,5.54968092]
["bitfinex","ETHUSD",1740849404431,0.07187705,2201.2,2201.0,4.54319]
["bitfinex","ETHUSD",1740849404660,0.8297,2201.5,2201.0,4.54319]
["bitfinex","ETHUSD",1740849404661,0.87845078,2201.5,2201.0,0.55491809]
["bitfinex","ETHUSD",1740849404965,0.07187705,2201.1,2200.9,4.54355]
["bitfinex","ETHUSD",1740849405134,4.54285,2201.3,2200.8,0.9605593]
["bitfinex","ETHUSD",1740849405337,4.54328,2201.1,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849405861,0.07187705,2201.0,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849406361,9.08651,2201.1,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849406535,4.54318,2201.1,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849406735,0.07187705,2201.0,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849406990,4.61527705,2201.0,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849407190,4.54359,2200.9,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849407538,4.54341,2201.0,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849407850,0.07187705,2200.9,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849408057,4.54296,2201.3,2200.8,4.6872593]
["bitfinex","ETHUSD",1740849408255,0.07187705,2200.9,2200.8,4.6872593]
["bitfinex","ETHUSD",1740849408455,4.5431,2201.2,2200.8,4.6872593]
["bitfinex","ETHUSD",1740849408654,0.07187705,2200.9,2200.8,1.15284884]
["bitfinex","ETHUSD",1740849408846,0.8297,2201.5,2201.2,4.54297]
["bitfinex","ETHUSD",1740849409038,0.0697843,2201.4,2201.2,4.54297]
["bitfinex","ETHUSD",1740849409238,4.54215,2201.6,2201.2,4.54297]
["bitfinex","ETHUSD",1740849409467,0.0697843,2201.5,2201.2,4.54297]
["bitfinex","ETHUSD",1740849409672,0.0697843,2201.5,2201.2,4.54283]
["bitfinex","ETHUSD",1740849409842,0.0697843,2201.5,2201.3,4.54277]
["bitfinex","ETHUSD",1740849410044,4.54226,2201.6,2201.2,5.36002]
["bitfinex","ETHUSD",1740849410282,4.6121443,2201.5,2201.2,0.8171]
["bitfinex","ETHUSD",1740849410442,4.6121443,2201.5,2201.1,5.28]
["bitfinex","ETHUSD",1740849410637,0.0697843,2201.5,2201.1,9.8231]
["bitfinex","ETHUSD",1740849410848,0.8297,2201.7,2201.1,6.34856294]
["bitfinex","ETHUSD",1740849411050,0.0697843,2201.6,2201.5,4.54235]
["bitfinex","ETHUSD",1740849411371,4.54132,2202.0,2201.6,4.54213]
["bitfinex","ETHUSD",1740849411666,9.13154078,2202.0,2201.3,5.28]
["bitfinex","ETHUSD",1740849411968,4.54219,2201.6,2201.3,5.28]
["bitfinex","ETHUSD",1740849412197,4.54256,2201.4,2201.3,5.28]
["bitfinex","ETHUSD",1740849412355,4.54256,2201.4,2201.1,3.323]
["bitfinex","ETHUSD",1740849413078,4.54137,2202.0,2201.1,3.323]
["bitfinex","ETHUSD",1740849413079,0.8297,2202.3,2201.4,4.54256]
["bitfinex","ETHUSD",1740849413238,0.5,2203.3,2201.4,4.54256]
["bitfinex","ETHUSD",1740849413239,0.8297,2202.6,2201.8,8.35866]
["bitfinex","ETHUSD",1740849413572,4.54042,2202.5,2202.0,4.54122]
["bitfinex","ETHUSD",1740849413773,4.54085,2202.3,2202.0,5.28]
["bitfinex","ETHUSD",1740849413959,0.87845078,2202.6,2201.9,3.323]
["bitfinex","ETHUSD",1740849414147,5.37097,2202.1,2201.6,6.0971]
["bitfinex","ETHUSD",1740849414474,4.54174,2201.8,2201.6,8.603]
["bitfinex","ETHUSD",1740849414676,4.54174,2201.8,2201.6,3.323]
["bitfinex","ETHUSD",1740849414870,0.04875078,2202.0,2201.4,0.8171]
["bitfinex","ETHUSD",1740849415074,4.54192,2201.8,2201.3,4.54267]
["bitfinex","ETHUSD",1740849415241,4.54194,2201.7,2201.2,3.323]
["bitfinex","ETHUSD",1740849415571,0.8297,2201.6,2201.4,4.54246]
["bitfinex","ETHUSD",1740849415770,0.8297,2201.8,2201.4,4.54246]
["bitfinex","ETHUSD",1740849415976,4.54293,2201.3,2200.9,5.28]
["bitfinex","ETHUSD",1740849416150,4.54298,2201.2,2200.9,5.28]
["bitfinex","ETHUSD",1740849416354,4.59173078,2201.2,2200.9,5.28]
["bitfinex","ETHUSD",1740849416754,4.59173078,2201.2,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849416989,0.8297,2201.3,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849417283,4.59184078,2201.2,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849417595,4.54309,2201.2,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849417773,4.54321,2201.1,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849418296,4.543,2201.2,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849418747,0.8297,2201.3,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849418949,5.32631,2201.6,2200.8,1.06354113]
["bitfinex","ETHUSD",1740849419174,0.784,2201.6,2200.9,5.28]
["bitfinex","ETHUSD",1740849419372,5.32534,2202.0,2201.3,4.54265]
["bitfinex","ETHUSD",1740849419582,4.54201,2201.7,2201.0,0.8161]
["bitfinex","ETHUSD",1740849419779,3.784,2202.0,2201.0,1.87294466]
["bitfinex","ETHUSD",1740849419988,8.32546,2202.0,2201.5,4.54222]
["bitfinex","ETHUSD",1740849420193,0.784,2202.0,2201.6,4.54203]
["bitfinex","ETHUSD",1740849420483,5.32484,2202.3,2201.8,4.5416]
["bitfinex","ETHUSD",1740849420684,0.784,2202.3,2202.1,4.54093]
["bitfinex","ETHUSD",1740849420982,0.784,2202.3,2201.9,4.54134]
["bitfinex","ETHUSD",1740849421183,0.784,2202.3,2202.1,4.54103]
["bitfinex","ETHUSD",1740849421385,9.024,2202.4,2202.2,4.54083]
["bitfinex","ETHUSD",1740849421588,9.024,2202.4,2202.2,9.0816]
["bitfinex","ETHUSD",1740849421750,9.024,2202.4,2202.3,4.5407]
["bitfinex","ETHUSD",1740849422083,10.64348,2202.9,2202.2,0.04540628]
["bitfinex","ETHUSD",1740849422290,5.32348,2202.9,2202.5,4.54025]
["bitfinex","ETHUSD",1740849422604,0.04875078,2202.8,2202.2,4.54087]
["bitfinex","ETHUSD",1740849422899,4.54088,2202.3,2202.0,5.28]
["bitfinex","ETHUSD",1740849423199,4.54122,2202.1,2201.7,3.323]
["bitfinex","ETHUSD",1740849423398,0.83575078,2202.2,2201.8,4.54159]
["bitfinex","ETHUSD",1740849424695,4.54193,2201.8,2201.5,5.28]
["bitfinex","ETHUSD",1740849424997,0.787,2201.6,2201.1,8.602]
["bitfinex","ETHUSD",1740849425199,0.04875078,2201.5,2201.1,8.602]
["bitfinex","ETHUSD",1740849425402,4.59129078,2201.5,2201.1,8.602]
["bitfinex","ETHUSD",1740849425569,0.04875078,2201.5,2201.1,3.322]
["bitfinex","ETHUSD",1740849425766,0.04875078,2201.5,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849425955,4.54256,2201.4,2200.9,4.54349]
["bitfinex","ETHUSD",1740849426154,4.54239,2201.5,2201.0,4.54322]
["bitfinex","ETHUSD",1740849426355,0.06324633,2201.4,2201.0,4.54322]
["bitfinex","ETHUSD",1740849426593,0.06324633,2201.4,2201.0,4.54329]
["bitfinex","ETHUSD",1740849426959,0.06324633,2201.4,2201.0,9.08655]
["bitfinex","ETHUSD",1740849427571,0.06324633,2201.4,2201.0,4.54326]
["bitfinex","ETHUSD",1740849427764,0.06324633,2201.4,2201.2,4.54278]
["bitfinex","ETHUSD",1740849428015,0.787,2201.6,2201.3,4.54277]
["bitfinex","ETHUSD",1740849428217,0.787,2201.6,2201.2,4.54278]
["bitfinex","ETHUSD",1740849428218,0.11174028,2201.5,2201.2,4.54278]
["bitfinex","ETHUSD",1740849429330,0.0629895,2201.5,2201.4,4.54256]
["bitfinex","ETHUSD",1740849429816,9.025,2202.2,2202.0,4.54127]
["bitfinex","ETHUSD",1740849430189,9.025,2202.2,2201.8,4.54165]
["bitfinex","ETHUSD",1740849430384,4.59005078,2202.1,2201.7,5.28]
["bitfinex","ETHUSD",1740849430586,9.025,2202.2,2201.7,5.28]
["bitfinex","ETHUSD",1740849430794,13.56605,2202.2,2201.7,9.82175]
["bitfinex","ETHUSD",1740849431012,18.10709,2202.2,2201.7,9.82175]
["bitfinex","ETHUSD",1740849431213,4.54173,2201.8,2201.7,5.28]
["bitfinex","ETHUSD",1740849431424,4.54173,2201.8,2201.4,4.54254]
["bitfinex","ETHUSD",1740849431630,0.04875078,2201.8,2201.2,3.322]
["bitfinex","ETHUSD",1740849431920,4.54207,2201.7,2201.2,3.322]
["bitfinex","ETHUSD",1740849432129,4.54207,2201.7,2201.2,4.54289]
["bitfinex","ETHUSD",1740849432311,3.0,2201.8,2201.2,4.54289]
["bitfinex","ETHUSD",1740849432685,0.04875078,2201.7,2201.1,4.54307]
["bitfinex","ETHUSD",1740849433026,0.787,2201.4,2201.1,4.54318]
["bitfinex","ETHUSD",1740849433227,0.787,2201.4,2200.9,5.28]
["bitfinex","ETHUSD",1740849433228,0.787,2201.4,2201.2,4.54279]
["bitfinex","ETHUSD",1740849433383,0.787,2201.4,2201.0,4.54328]
["bitfinex","ETHUSD",1740849433590,0.787,2201.4,2201.2,4.54289]
["bitfinex","ETHUSD",1740849433822,0.787,2201.4,2201.3,4.54277]
["bitfinex","ETHUSD",1740849434036,0.787,2201.7,2201.4,4.54248]
["bitfinex","ETHUSD",1740849434213,0.787,2201.7,2201.5,4.54222]
["bitfinex","ETHUSD",1740849435539,6.107,2202.0,2201.6,4.54215]
["bitfinex","ETHUSD",1740849435746,6.107,2202.0,2201.7,4.54183]
["bitfinex","ETHUSD",1740849437319,6.107,2202.0,2201.5,4.54235]
["bitfinex","ETHUSD",1740849437525,0.787,2202.0,2201.6,4.5421]
["bitfinex","ETHUSD",1740849437712,0.787,2202.0,2201.7,4.54191]
["bitfinex","ETHUSD",1740849437913,0.787,2202.0,2201.5,4.54217]
["bitfinex","ETHUSD",1740849438147,0.04875078,2201.9,2201.6,4.54211]
["bitfinex","ETHUSD",1740849439746,4.54182,2201.8,2201.4,5.32567]
["bitfinex","ETHUSD",1740849439966,0.04875078,2201.7,2201.4,4.54247]
["bitfinex","ETHUSD",1740849440163,0.04875078,2201.8,2201.5,4.54234]
["bitfinex","ETHUSD",1740849440654,4.54156,2201.9,2201.5,4.54234]
["bitfinex","ETHUSD",1740849440863,4.59031078,2201.9,2201.5,4.54234]
["bitfinex","ETHUSD",1740849441436,0.06292197,2201.8,2201.5,4.54234]
["bitfinex","ETHUSD",1740849442159,0.06292197,2201.8,2201.6,4.542]
["bitfinex","ETHUSD",1740849442359,0.06292197,2201.8,2201.7,4.54194]
["bitfinex","ETHUSD",1740849442521,0.787,2202.0,2201.8,4.54169]
["bitfinex","ETHUSD",1740849442716,3.8097,2202.2,2201.9,4.54151]
["bitfinex","ETHUSD",1740849443876,8.35068,2202.2,2201.8,4.54172]
["bitfinex","ETHUSD",1740849444891,0.04875078,2202.1,2201.8,4.54172]
["bitfinex","ETHUSD",1740849445190,3.8097,2202.2,2201.9,4.54144]
["bitfinex","ETHUSD",1740849445690,0.04875078,2202.1,2201.8,4.54172]
["bitfinex","ETHUSD",1740849445903,3.8097,2202.2,2201.8,4.54172]
["bitfinex","ETHUSD",1740849446055,4.54075,2202.3,2201.9,4.54133]
["bitfinex","ETHUSD",1740849446255,4.54075,2202.3,2201.9,9.08275]
["bitfinex","ETHUSD",1740849446494,4.54075,2202.3,2201.9,9.08273]
["bitfinex","ETHUSD",1740849447150,0.8097,2202.9,2202.1,4.54111]
["bitfinex","ETHUSD",1740849447358,9.025,2203.2,2202.8,4.53967]
["bitfinex","ETHUSD",1740849447651,9.8347,2203.2,2203.0,4.53912]
["bitfinex","ETHUSD",1740849447851,9.8347,2203.2,2202.9,4.53946]
["bitfinex","ETHUSD",1740849448098,4.53906,2203.1,2202.7,4.53969]
["bitfinex","ETHUSD",1740849448398,4.53906,2203.1,2202.8,4.53967]
["bitfinex","ETHUSD",1740849448399,0.04875078,2203.1,2202.8,4.53967]
["bitfinex","ETHUSD",1740849448558,4.53926,2203.0,2202.6,7.86103]
["bitfinex","ETHUSD",1740849448755,0.04875078,2202.9,2202.6,7.861]
["bitfinex","ETHUSD",1740849449063,4.53908,2203.1,2202.6,12.4009]
["bitfinex","ETHUSD",1740849449265,4.53908,2203.1,2202.6,7.8609]
["bitfinex","ETHUSD",1740849449560,0.8097,2202.7,2202.3,5.28]
["bitfinex","ETHUSD",1740849449771,4.58884078,2202.6,2202.1,4.541]
["bitfinex","ETHUSD",1740849450091,4.54039,2202.5,2202.1,4.541]
["bitfinex","ETHUSD",1740849450285,0.04875078,2202.4,2202.1,4.541]
["bitfinex","ETHUSD",1740849450489,4.54013,2202.6,2202.2,4.5409]
["bitfinex","ETHUSD",1740849450725,4.54045,2202.5,2202.0,5.35461]
["bitfinex","ETHUSD",1740849451021,4.58920078,2202.5,2202.0,9.89577]
["bitfinex","ETHUSD",1740849451324,0.8097,2202.4,2201.8,3.321]
["bitfinex","ETHUSD",1740849451624,4.54076,2202.3,2201.9,4.54141]
["bitfinex","ETHUSD",1740849452332,0.8097,2202.4,2201.9,0.04541297]
["bitfinex","ETHUSD",1740849452535,0.04875078,2202.5,2202.0,4.54115]
["bitfinex","ETHUSD",1740849452695,4.54063,2202.4,2201.9,4.5414]
["bitfinex","ETHUSD",1740849452898,4.54071,2202.3,2201.9,4.5414]
["bitfinex","ETHUSD",1740849453094,0.04875078,2202.3,2201.9,4.5414]
["bitfinex","ETHUSD",1740849453393,6.1297,2202.6,2202.4,4.54032]
["bitfinex","ETHUSD",1740849453616,0.8097,2202.6,2202.3,4.54068]
["bitfinex","ETHUSD",1740849454401,0.04875078,2202.5,2202.0,3.321]
["bitfinex","ETHUSD",1740849454600,4.5417,2201.9,2201.6,5.28]
["bitfinex","ETHUSD",1740849454838,4.54207,2201.7,2201.3,6.0934]
["bitfinex","ETHUSD",1740849455133,4.54224,2201.6,2201.3,5.28]
["bitfinex","ETHUSD",1740849455335,4.54207,2201.7,2201.3,5.28]
["bitfinex","ETHUSD",1740849455542,4.54207,2201.7,2201.3,9.82259]
["bitfinex","ETHUSD",1740849456038,5.35217,2201.5,2200.8,0.9568593]
["bitfinex","ETHUSD",1740849456209,4.60700485,2201.4,2201.0,4.5433]
["bitfinex","ETHUSD",1740849456405,4.54289,2201.3,2200.9,0.0454318]
["bitfinex","ETHUSD",1740849456743,0.06305692,2201.2,2200.8,4.6871093]
["bitfinex","ETHUSD",1740849456916,9.14921692,2201.2,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849457106,4.54322,2201.1,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849457308,4.60627692,2201.1,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849457513,4.59217078,2201.0,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849458151,4.60664692,2200.9,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849458355,0.06305692,2200.9,2200.8,0.1434593]
["bitfinex","ETHUSD",1740849458566,0.83345692,2200.9,2200.0,5.28]
["bitfinex","ETHUSD",1740849458763,0.83345692,2200.9,2198.7,13.97]
["bitfinex","ETHUSD",1740849458764,5.3175,2199.2,2197.7,5.34699]
["bitfinex","ETHUSD",1740849458946,4.54896,2198.3,2197.7,0.7968]
["bitfinex","ETHUSD",1740849459155,0.05686843,2198.3,2197.7,0.7968]
["bitfinex","ETHUSD",1740849459466,5.09806,2198.8,2198.2,4.54917]
["bitfinex","ETHUSD",1740849459664,0.05687249,2198.9,2198.2,0.7968]
["bitfinex","ETHUSD",1740849459665,0.11777473,2198.7,2198.2,0.7968]
["bitfinex","ETHUSD",1740849460165,0.06090741,2198.7,2198.6,4.54834]
["bitfinex","ETHUSD",1740849460321,0.06090741,2198.7,2198.5,3.512]
["bitfinex","ETHUSD",1740849460522,4.54847,2198.6,2198.0,4.54945]
["bitfinex","ETHUSD",1740849460869,4.65773674,2198.5,2198.0,4.54947]
["bitfinex","ETHUSD",1740849461162,0.10918674,2198.5,2198.0,4.54947]
["bitfinex","ETHUSD",1740849461327,0.05232576,2198.5,2197.8,3.8101]
["bitfinex","ETHUSD",1740849461523,0.05232576,2198.5,2198.4,4.54876]
["bitfinex","ETHUSD",1740849461856,4.5471,2199.2,2198.5,4.54854]
["bitfinex","ETHUSD",1740849462044,4.54784,2198.9,2198.4,4.3331]
["bitfinex","ETHUSD",1740849462257,0.42188679,2198.5,2198.4,4.3341]
["bitfinex","ETHUSD",1740849462563,0.47139144,2198.5,2198.4,8.88286]
["bitfinex","ETHUSD",1740849462749,0.47139144,2198.5,2198.4,4.3341]
["bitfinex","ETHUSD",1740849462917,0.42188679,2198.5,2198.4,8.88286]
["bitfinex","ETHUSD",1740849463121,0.42188679,2198.5,2198.4,10.226032]
["bitfinex","ETHUSD",1740849463344,0.34217828,2199.0,2198.5,4.54834]
["bitfinex","ETHUSD",1740849463521,0.34217828,2199.0,2198.4,10.226032]
["bitfinex","ETHUSD",1740849463732,0.04950465,2198.9,2198.5,4.54841]
["bitfinex","ETHUSD",1740849463927,0.04950465,2198.9,2198.5,4.54852]
["bitfinex","ETHUSD",1740849464331,0.04950465,2198.9,2198.6,4.54831]
["bitfinex","ETHUSD",1740849464532,1.09256644,2198.8,2198.6,4.54831]
["bitfinex","ETHUSD",1740849464732,1.09256644,2198.8,2198.5,4.54842]
["bitfinex","ETHUSD",1740849465265,0.04950465,2198.7,2198.5,4.54842]
["bitfinex","ETHUSD",1740849465465,1.09256644,2198.8,2198.5,9.0968]
["bitfinex","ETHUSD",1740849465677,0.04773663,2198.7,2198.4,3.524]
["bitfinex","ETHUSD",1740849465978,0.05684974,2198.7,2198.4,3.524]
["bitfinex","ETHUSD",1740849466186,0.04773663,2198.6,2198.2,5.28]
["bitfinex","ETHUSD",1740849466535,4.96823017,2198.6,2198.2,5.28]
["bitfinex","ETHUSD",1740849466736,0.04773663,2198.5,2198.2,5.28]
["bitfinex","ETHUSD",1740849466965,0.04773663,2198.5,2198.1,8.89196]
["bitfinex","ETHUSD",1740849467434,0.42021786,2198.4,2198.1,8.89196]
["bitfinex","ETHUSD",1740849467979,0.04773663,2198.3,2198.1,8.89196]
["bitfinex","ETHUSD",1740849468648,4.83373443,2198.6,2198.1,4.3426]
["bitfinex","ETHUSD",1740849468831,0.04773663,2198.5,2198.1,3.8426]
["bitfinex","ETHUSD",1740849469037,4.59638663,2198.5,2198.1,3.53]
["bitfinex","ETHUSD",1740849469373,0.05686527,2198.4,2198.1,3.53]
["bitfinex","ETHUSD",1740849469571,0.72674885,2198.4,2198.1,3.53]
["bitfinex","ETHUSD",1740849469731,0.66988358,2198.4,2198.1,3.53]
["bitfinex","ETHUSD",1740849469938,0.04773663,2198.3,2198.2,4.549]
["bitfinex","ETHUSD",1740849470149,0.04773663,2198.3,2198.2,9.09805]
["bitfinex","ETHUSD",1740849470347,0.04773663,2198.3,2198.2,9.829]
["bitfinex","ETHUSD",1740849470837,0.2853585,2198.7,2198.5,4.54855]
["bitfinex","ETHUSD",1740849471036,0.04773663,2198.6,2198.2,7.070837]
["bitfinex","ETHUSD",1740849471350,0.2853585,2198.7,2198.6,4.54834]
["bitfinex","ETHUSD",1740849472060,0.04741073,2198.7,2198.6,4.54834]
["bitfinex","ETHUSD",1740849472261,4.60418768,2199.1,2198.6,4.54834]
["bitfinex","ETHUSD",1740849472477,0.04741073,2199.0,2198.7,4.548]
["bitfinex","ETHUSD",1740849472649,0.2853585,2199.3,2198.8,4.5478]
["bitfinex","ETHUSD",1740849472855,0.04741073,2199.2,2198.9,4.54754]
["bitfinex","ETHUSD",1740849473056,1.0862551,2199.2,2199.0,4.5475]
["bitfinex","ETHUSD",1740849473270,0.04758724,2199.1,2198.9,4.54764]
["bitfinex","ETHUSD",1740849475061,0.04758724,2199.1,2198.9,9.09522]
["bitfinex","ETHUSD",1740849475477,0.04758724,2199.1,2198.9,9.09521]
["bitfinex","ETHUSD",1740849475799,0.04758724,2199.1,2198.9,4.54758]
["bitfinex","ETHUSD",1740849476101,0.04758724,2199.1,2198.9,9.09517]
["bitfinex","ETHUSD",1740849476463,0.04758724,2199.1,2198.9,4.54758]
["bitfinex","ETHUSD",1740849477187,0.04758724,2199.1,2199.0,4.54752]
["bitfinex","ETHUSD",1740849478078,0.04758724,2199.1,2199.0,5.37342]
["bitfinex","ETHUSD",1740849478288,1.0862551,2199.2,2199.0,6.893529]
["bitfinex","ETHUSD",1740849478477,1.0862551,2199.2,2199.1,4.54731]
["bitfinex","ETHUSD",1740849479978,1.0862551,2199.2,2198.8,5.28]
["bitfinex","ETHUSD",1740849480187,5.6334351,2199.2,2198.8,5.28]
["bitfinex","ETHUSD",1740849480719,1.3716136,2199.1,2198.8,5.28]
["bitfinex","ETHUSD",1740849481220,1.3716136,2199.1,2198.9,4.54761]
["bitfinex","ETHUSD",1740849481793,1.0862551,2199.0,2198.9,4.54761]
["bitfinex","ETHUSD",1740849481994,1.0862551,2199.0,2198.8,9.82782]
["bitfinex","ETHUSD",1740849482193,1.0862551,2199.0,2198.9,4.54772]
["bitfinex","ETHUSD",1740849483189,1.0862551,2199.0,2198.8,9.82791]
["bitfinex","ETHUSD",1740849483428,1.0862551,2199.0,2198.8,5.28]
["bitfinex","ETHUSD",1740849483638,4.54807,2198.8,2198.4,5.28]
["bitfinex","ETHUSD",1740849483834,4.54806,2198.8,2198.3,8.01986]
["bitfinex","ETHUSD",1740849483998,0.05685446,2198.7,2198.0,5.28]
["bitfinex","ETHUSD",1740849484339,4.54884,2198.4,2198.0,5.28]
["bitfinex","ETHUSD",1740849484639,0.70223877,2198.1,2198.0,4.54959]
["bitfinex","ETHUSD",1740849484939,0.70223877,2198.1,2197.9,8.84059]
["bitfinex","ETHUSD",1740849485448,0.70223877,2198.1,2197.7,5.28]
["bitfinex","ETHUSD",1740849485794,1.78849387,2198.0,2197.9,4.54975]
["bitfinex","ETHUSD",1740849486298,2.17104308,2198.0,2197.9,5.36369]
["bitfinex","ETHUSD",1740849486725,1.42322885,2198.0,2197.9,5.36369]
["bitfinex","ETHUSD",1740849486906,1.42322885,2198.0,2197.8,4.54995]
["bitfinex","ETHUSD",1740849487210,1.42322885,2198.0,2197.9,4.54979]
["bitfinex","ETHUSD",1740849487539,1.46866295,2198.0,2197.9,10.151964]
["bitfinex","ETHUSD",1740849487694,1.1316892,2198.0,2197.9,10.151964]
["bitfinex","ETHUSD",1740849487890,1.0862551,2198.0,2197.9,10.151964]
["bitfinex","ETHUSD",1740849488090,1.0862551,2198.0,2197.8,4.54995]
["bitfinex","ETHUSD",1740849488315,1.0862551,2198.0,2197.7,5.28]
["bitfinex","ETHUSD",1740849488515,0.04459226,2197.9,2197.8,4.54981]
["bitfinex","ETHUSD",1740849488965,1.13084736,2197.9,2197.8,4.54981]
["bitfinex","ETHUSD",1740849489260,1.0862551,2197.9,2197.8,9.069196]
["bitfinex","ETHUSD",1740849490031,5.1e-06,2197.9,2197.8,22.463096]
["bitfinex","ETHUSD",1740849490367,8.22e-06,2197.9,2197.8,22.463096]
["bitfinex","ETHUSD",1740849490520,8.22e-06,2197.9,2197.8,23.463096]
["bitfinex","ETHUSD",1740849491135,4.54773,2198.9,2198.4,4.54874]
["bitfinex","ETHUSD",1740849491362,0.58715557,2198.8,2198.6,4.54817]
["bitfinex","ETHUSD",1740849491662,4.54835,2198.6,2198.4,3.528]
["bitfinex","ETHUSD",1740849491863,4.54818,2198.7,2198.2,4.5491]
["bitfinex","ETHUSD",1740849492069,4.54859,2198.5,2198.1,8.809]
["bitfinex","ETHUSD",1740849492219,0.83607492,2198.6,2198.1,8.809]
["bitfinex","ETHUSD",1740849492420,0.7917,2198.6,2198.3,4.54895]
["bitfinex","ETHUSD",1740849492634,0.04437492,2198.5,2198.2,4.54909]
["bitfinex","ETHUSD",1740849492838,4.59300492,2198.5,2198.1,13.35833]
["bitfinex","ETHUSD",1740849493117,0.04437492,2198.5,2198.4,4.54876]
["bitfinex","ETHUSD",1740849493319,0.7917,2198.9,2198.2,4.54917]
["bitfinex","ETHUSD",1740849493520,4.54797,2198.8,2198.3,4.54878]
["bitfinex","ETHUSD",1740849493762,4.59254492,2198.7,2198.3,4.54896]
["bitfinex","ETHUSD",1740849493918,4.54842,2198.6,2198.2,4.54916]
["bitfinex","ETHUSD",1740849494120,0.05685761,2198.6,2198.3,4.54884]
["bitfinex","ETHUSD",1740849494337,0.04437492,2198.5,2198.4,4.54876]
["bitfinex","ETHUSD",1740849494559,4.54795,2198.8,2198.4,4.54876]
["bitfinex","ETHUSD",1740849494867,0.04437492,2198.5,2198.4,4.54876]
["bitfinex","ETHUSD",1740849495063,0.04437492,2198.5,2198.4,5.45852]
["bitfinex","ETHUSD",1740849495216,5.33954,2198.9,2198.5,4.5485]
["bitfinex","ETHUSD",1740849495421,5.3963939,2198.9,2198.5,4.5485]
["bitfinex","ETHUSD",1740849495660,0.7917,2198.9,2198.7,4.54796]
["bitfinex","ETHUSD",1740849495881,3.06027707,2199.2,2198.9,4.54772]
["bitfinex","ETHUSD",1740849496171,0.84854424,2199.2,2198.9,4.54772]
["bitfinex","ETHUSD",1740849496333,0.7917,2199.2,2199.0,4.5475]
["bitfinex","ETHUSD",1740849496730,0.7917,2199.2,2198.9,4.54756]
["bitfinex","ETHUSD",1740849496965,0.7917,2199.2,2199.0,4.54738]
["bitfinex","ETHUSD",1740849497167,13.58351,2199.5,2199.1,4.54731]
["bitfinex","ETHUSD",1740849497470,9.8139,2199.5,2199.2,4.54703]
["bitfinex","ETHUSD",1740849497638,9.8139,2199.5,2199.2,4.54702]
["bitfinex","ETHUSD",1740849498847,13.58351,2199.5,2199.1,4.54723]
["bitfinex","ETHUSD",1740849499158,4.60363683,2199.4,2199.0,8.07344]
["bitfinex","ETHUSD",1740849499737,9.037,2199.5,2199.0,3.526]
["bitfinex","ETHUSD",1740849499933,9.037,2199.5,2199.3,4.54689]
["bitfinex","ETHUSD",1740849500166,9.037,2199.5,2199.4,4.54669]
["bitfinex","ETHUSD",1740849500943,9.037,2199.5,2199.3,4.54683]
["bitfinex","ETHUSD",1740849501267,9.037,2199.5,2199.2,4.54701]
["bitfinex","ETHUSD",1740849501569,0.04722638,2199.4,2199.2,4.54701]
["bitfinex","ETHUSD",1740849501768,0.10406289,2199.4,2199.0,8.42594]
["bitfinex","ETHUSD",1740849501970,0.04722638,2199.4,2199.1,4.5472]
["bitfinex","ETHUSD",1740849502176,0.04722638,2199.4,2199.2,4.54708]
["bitfinex","ETHUSD",1740849502376,0.04722638,2199.4,2199.2,4.54696]
["bitfinex","ETHUSD",1740849502571,0.04722638,2199.4,2199.3,4.5469]
["bitfinex","ETHUSD",1740849502960,0.04722638,2199.4,2199.0,8.42593]
["bitfinex","ETHUSD",1740849503164,0.04722638,2199.4,2199.3,4.5469]
["bitfinex","ETHUSD",1740849503555,0.04722638,2199.4,2199.2,4.54706]
["bitfinex","ETHUSD",1740849503760,0.04722638,2199.4,2199.3,4.5469]
["bitfinex","ETHUSD",1740849503958,0.04722638,2199.4,2198.0,5.28]
["bitfinex","ETHUSD",1740849503959,0.55,2199.2,2198.0,5.28]
["bitfinex","ETHUSD",1740849504292,0.7576,2198.7,2198.1,0.60403]
["bitfinex","ETHUSD",1740849504456,0.7576,2198.7,2198.4,4.54861]
["bitfinex","ETHUSD",1740849504985,4.5471,2199.2,2198.8,4.54781]
["bitfinex","ETHUSD",1740849505294,5.3046,2199.3,2198.8,4.54781]
["bitfinex","ETHUSD",1740849505458,5.36144229,2199.3,2198.8,9.09564]
["bitfinex","ETHUSD",1740849505658,0.81444229,2199.3,2198.7,4.54809]
["bitfinex","ETHUSD",1740849505965,0.7576,2199.3,2198.5,3.7603]
["bitfinex","ETHUSD",1740849506291,0.7576,2199.3,2199.1,4.5472]
["bitfinex","ETHUSD",1740849506487,0.7576,2199.6,2199.2,4.5471]
["bitfinex","ETHUSD",1740849506657,0.7576,2199.6,2199.2,4.54706]
["bitfinex","ETHUSD",1740849507003,4.54726,2199.2,2198.8,5.28]
["bitfinex","ETHUSD",1740849507596,5.30524,2199.0,2198.7,3.53]
["bitfinex","ETHUSD",1740849507813,4.54782,2198.9,2198.5,4.54852]
["bitfinex","ETHUSD",1740849508097,4.54854,2198.6,2198.1,5.15321]
["bitfinex","ETHUSD",1740849508297,4.54854,2198.6,2198.2,4.54902]
["bitfinex","ETHUSD",1740849508605,4.54814,2198.7,2198.3,4.54888]
["bitfinex","ETHUSD",1740849508773,0.7576,2199.0,2198.2,9.82917]
["bitfinex","ETHUSD",1740849508963,5.30516,2199.0,2198.6,4.54834]
["bitfinex","ETHUSD",1740849509164,0.7576,2199.0,2198.7,4.5481]
["bitfinex","ETHUSD",1740849509366,0.7576,2199.0,2198.7,9.09615]
["bitfinex","ETHUSD",1740849509565,3.03550295,2199.2,2198.9,4.54772]
["bitfinex","ETHUSD",1740849509762,4.54743,2199.1,2198.6,4.54823]
["bitfinex","ETHUSD",1740849509993,4.54793,2198.8,2198.5,5.28]
["bitfinex","ETHUSD",1740849510168,4.54814,2198.7,2198.5,5.28]
["bitfinex","ETHUSD",1740849510842,5.30574,2198.7,2198.5,5.28]
["bitfinex","ETHUSD",1740849511050,3.7576,2199.0,2198.5,9.82844]
["bitfinex","ETHUSD",1740849511200,0.7576,2199.0,2198.7,4.54808]
["bitfinex","ETHUSD",1740849512241,4.54775,2198.9,2198.5,9.82847]
["bitfinex","ETHUSD",1740849512551,4.54773,2198.9,2198.5,9.82847]
["bitfinex","ETHUSD",1740849512716,4.54774,2198.9,2198.5,9.82846]
["bitfinex","ETHUSD",1740849513040,4.54774,2198.9,2198.6,4.54834]
["bitfinex","ETHUSD",1740849513212,5.30517,2199.0,2198.6,4.54834]
["bitfinex","ETHUSD",1740849513410,0.7576,2199.4,2198.7,3.519]
["bitfinex","ETHUSD",1740849513629,0.7576,2199.4,2198.7,8.06712]
["bitfinex","ETHUSD",1740849513833,4.54712,2199.2,2198.8,4.54793]
["bitfinex","ETHUSD",1740849514145,0.0568394,2199.3,2198.7,3.519]
["bitfinex","ETHUSD",1740849514355,5.30438,2199.4,2198.8,5.647428]
["bitfinex","ETHUSD",1740849514641,4.54719,2199.2,2198.8,4.54773]
["bitfinex","ETHUSD",1740849514854,0.7576,2199.4,2199.2,4.54703]
["bitfinex","ETHUSD",1740849515002,0.7576,2199.8,2199.3,4.54674]
["bitfinex","ETHUSD",1740849515203,0.7576,2199.8,2199.4,4.54658]
["bitfinex","ETHUSD",1740849515639,5.30359,2199.8,2199.4,4.54658]
["bitfinex","ETHUSD",1740849515838,0.7576,2199.8,2199.5,4.5464]
["bitfinex","ETHUSD",1740849516043,0.7576,2199.8,2199.5,9.09278]
["bitfinex","ETHUSD",1740849516443,0.04458504,2199.7,2199.5,9.09278]
["bitfinex","ETHUSD",1740849516643,5.30355,2199.8,2199.3,4.54676]
["bitfinex","ETHUSD",1740849516850,0.04458504,2199.6,2199.3,4.54676]
["bitfinex","ETHUSD",1740849517007,0.7576,2199.8,2199.3,4.54676]
["bitfinex","ETHUSD",1740849517210,0.04458504,2199.5,2199.4,4.54669]
["bitfinex","ETHUSD",1740849517429,0.7576,2199.8,2199.5,4.54638]
["bitfinex","ETHUSD",1740849517608,4.54545,2200.0,2199.6,4.54627]
["bitfinex","ETHUSD",1740849518246,3.7643,2200.1,2199.8,4.54571]
["bitfinex","ETHUSD",1740849518247,0.7643,2200.1,2199.8,4.54571]
["bitfinex","ETHUSD",1740849518864,6.82286295,2200.3,2199.9,4.54555]
["bitfinex","ETHUSD",1740849519060,1.01092125,2200.3,2200.0,4.54544]
["bitfinex","ETHUSD",1740849519277,5.55591125,2200.3,2199.7,4.5459]
["bitfinex","ETHUSD",1740849519595,4.54509,2200.2,2199.6,6.968765]
["bitfinex","ETHUSD",1740849519886,4.54539,2200.1,2199.7,4.54607]
["bitfinex","ETHUSD",1740849520247,0.05681634,2200.3,2199.8,4.54578]
["bitfinex","ETHUSD",1740849520448,4.60165633,2200.3,2199.8,4.54586]
["bitfinex","ETHUSD",1740849520658,4.54532,2200.1,2199.6,11.514845]
["bitfinex","ETHUSD",1740849520865,4.54519,2200.2,2199.8,4.5457]
["bitfinex","ETHUSD",1740849521747,0.05681633,2200.3,2199.7,4.54595]
["bitfinex","ETHUSD",1740849521948,0.7739,2200.2,2199.6,5.28]
["bitfinex","ETHUSD",1740849522172,4.54598,2199.8,2199.4,4.54669]
["bitfinex","ETHUSD",1740849522371,0.05682623,2199.9,2199.3,8.05973]
["bitfinex","ETHUSD",1740849522573,4.54585,2199.9,2199.5,9.09273]
["bitfinex","ETHUSD",1740849522768,4.54585,2199.9,2199.5,4.54634]
["bitfinex","ETHUSD",1740849522968,8.31938,2200.0,2199.5,4.54634]
["bitfinex","ETHUSD",1740849523217,4.54588,2199.8,2199.4,4.5466]
["bitfinex","ETHUSD",1740849523413,4.54567,2199.9,2199.5,4.5464]
["bitfinex","ETHUSD",1740849524015,4.54567,2199.9,2199.5,9.09272]
["bitfinex","ETHUSD",1740849524316,0.7739,2200.0,2199.8,4.54585]
["bitfinex","ETHUSD",1740849524518,9.5857517,2200.3,2199.9,4.54563]
["bitfinex","ETHUSD",1740849524706,2.0408817,2200.3,2200.0,4.54543]
["bitfinex","ETHUSD",1740849524907,2.0408817,2200.3,2200.0,9.0907]
["bitfinex","ETHUSD",1740849525201,0.7739,2200.3,2200.1,4.54524]
["bitfinex","ETHUSD",1740849525580,0.7739,2200.3,2200.0,4.54541]
["bitfinex","ETHUSD",1740849526289,13.58062,2200.4,2200.1,4.54517]
["bitfinex","ETHUSD",1740849526674,9.036,2200.4,2200.2,4.54483]
["bitfinex","ETHUSD",1740849526875,9.036,2200.4,2200.2,4.999313]
["bitfinex","ETHUSD",1740849527990,13.58063,2200.4,2200.0,0.8187]
["bitfinex","ETHUSD",1740849528220,4.54485,2200.3,2199.9,8.0326]
["bitfinex","ETHUSD",1740849528514,4.54429,2200.6,2200.2,4.54494]
["bitfinex","ETHUSD",1740849529006,4.54443,2200.5,2200.1,4.54519]
["bitfinex","ETHUSD",1740849529207,4.54485,2200.3,2199.9,8.03261]
["bitfinex","ETHUSD",1740849529412,4.54485,2200.3,2200.0,0.3487]
["bitfinex","ETHUSD",1740849529704,9.08944,2200.4,2200.0,4.89407]
["bitfinex","ETHUSD",1740849529878,4.54463,2200.4,2200.0,4.89407]
["bitfinex","ETHUSD",1740849530825,4.54429,2200.6,2200.1,4.54516]
["bitfinex","ETHUSD",1740849530970,4.54454,2200.5,2200.1,1.366086]
["bitfinex","ETHUSD",1740849531177,4.54483,2200.3,2200.1,1.366086]
["bitfinex","ETHUSD",1740849531406,0.04732335,2200.2,2200.0,0.3487]
["bitfinex","ETHUSD",1740849531708,0.04732335,2200.2,2199.6,8.36481]
["bitfinex","ETHUSD",1740849531709,4.54575,2199.9,2199.7,5.28]
["bitfinex","ETHUSD",1740849531922,4.54586,2199.8,2199.7,5.28]
["bitfinex","ETHUSD",1740849532208,5.36708335,2199.8,2199.7,5.28]
["bitfinex","ETHUSD",1740849532395,0.82122335,2199.8,2199.3,8.755]
["bitfinex","ETHUSD",1740849532575,5.36712335,2199.8,2199.4,4.54654]
["bitfinex","ETHUSD",1740849532776,5.36712335,2199.8,2199.4,5.876694]
["bitfinex","ETHUSD",1740849533888,0.82122335,2199.8,2199.5,4.5464]
["bitfinex","ETHUSD",1740849534089,0.04732335,2199.8,2199.6,4.54615]
["bitfinex","ETHUSD",1740849534287,0.04732335,2199.8,2199.7,4.54607]
["bitfinex","ETHUSD",1740849534586,0.04703856,2199.8,2199.7,9.82607]
["bitfinex","ETHUSD",1740849534786,6.59260418,2200.4,2200.2,4.54503]
["bitfinex","ETHUSD",1740849534787,2.04781418,2200.4,2200.2,4.54503]
["bitfinex","ETHUSD",1740849534976,0.04633317,2200.3,2200.2,4.54503]
["bitfinex","ETHUSD",1740849535488,5.3182,2200.6,2200.3,4.54483]
["bitfinex","ETHUSD",1740849535998,3.05680385,2200.9,2200.3,4.54483]
["bitfinex","ETHUSD",1740849535999,0.04633317,2200.5,2200.4,4.54462]
["bitfinex","ETHUSD",1740849536409,4.54382,2200.8,2200.4,4.54462]
["bitfinex","ETHUSD",1740849536914,0.04633317,2200.7,2200.3,4.54483]
["bitfinex","ETHUSD",1740849537125,4.54462,2200.5,2200.2,5.28]
["bitfinex","ETHUSD",1740849537328,4.54483,2200.3,2200.2,5.28]
["bitfinex","ETHUSD",1740849537495,4.54521,2200.2,2200.0,8.765]
["bitfinex","ETHUSD",1740849537694,4.54524,2200.1,2200.0,8.765]
["bitfinex","ETHUSD",1740849537903,4.54436,2200.6,2200.0,13.31044]
["bitfinex","ETHUSD",1740849538126,4.59184467,2200.5,2200.1,4.54509]
["bitfinex","ETHUSD",1740849538315,4.59184467,2200.5,2200.0,15.397354]
["bitfinex","ETHUSD",1740849538507,4.54492,2200.3,2200.0,8.765]
["bitfinex","ETHUSD",1740849538704,4.54515,2200.2,2200.0,8.765]
["bitfinex","ETHUSD",1740849539120,0.04740467,2200.1,2200.0,13.31045]
["bitfinex","ETHUSD",1740849539312,0.8083,2200.4,2200.0,8.765]
["bitfinex","ETHUSD",1740849539522,0.8083,2200.4,2200.1,4.54515]
["bitfinex","ETHUSD",1740849539699,0.04572472,2200.3,2200.1,6.33071]
["bitfinex","ETHUSD",1740849539900,0.04572472,2200.3,2200.1,6.33063]
["bitfinex","ETHUSD",1740849540128,4.54421,2200.6,2200.1,6.33063]
["bitfinex","ETHUSD",1740849540301,4.54497,2200.3,2200.0,8.765]
["bitfinex","ETHUSD",1740849540502,0.04545352,2200.5,2200.0,3.485]
["bitfinex","ETHUSD",1740849540704,0.04543996,2200.2,2200.0,8.03027]
["bitfinex","ETHUSD",1740849540903,0.04543996,2200.2,2200.0,3.485]
["bitfinex","ETHUSD",1740849540904,0.04543996,2200.1,2200.0,3.485]
["bitfinex","ETHUSD",1740849541099,0.04543996,2200.1,2200.0,8.03045]
["bitfinex","ETHUSD",1740849541359,5.3524,2200.7,2200.0,4.288045]
["bitfinex","ETHUSD",1740849541524,5.3524,2200.7,2200.3,4.54474]
["bitfinex","ETHUSD",1740849541716,0.04541284,2200.6,2200.3,4.54474]
["bitfinex","ETHUSD",1740849541922,4.64660121,2200.6,2200.2,4.54503]
["bitfinex","ETHUSD",1740849542122,0.04541284,2200.6,2200.2,4.54492]
["bitfinex","ETHUSD",1740849542413,0.04541284,2200.6,2200.4,4.54453]
["bitfinex","ETHUSD",1740849543355,0.04541284,2200.6,2200.4,4.54446]
["bitfinex","ETHUSD",1740849543543,4.5438,2200.8,2200.4,4.54446]
["bitfinex","ETHUSD",1740849543833,4.54425,2200.6,2200.2,6.2536965]
["bitfinex","ETHUSD",1740849544007,4.54463,2200.4,2200.2,1.7087965]
["bitfinex","ETHUSD",1740849544203,4.54451,2200.5,2200.2,0.8832965]
["bitfinex","ETHUSD",1740849544428,4.54451,2200.5,2199.7,4.54605]
["bitfinex","ETHUSD",1740849544429,4.54566,2199.9,2199.8,5.28]
["bitfinex","ETHUSD",1740849544644,4.54551,2200.0,2199.6,10.65178]
["bitfinex","ETHUSD",1740849544849,4.5915203,2199.9,2199.6,5.28]
["bitfinex","ETHUSD",1740849545020,4.54598,2199.8,2199.6,5.28]
["bitfinex","ETHUSD",1740849545650,0.0458603,2199.7,2199.6,5.28]
["bitfinex","ETHUSD",1740849546041,0.8288,2199.9,2199.4,1.330154]
["bitfinex","ETHUSD",1740849546360,4.54619,2199.7,2199.3,8.00378]
["bitfinex","ETHUSD",1740849546519,4.54617,2199.7,2199.3,4.54678]
["bitfinex","ETHUSD",1740849546722,0.04516878,2199.6,2199.3,4.54678]
["bitfinex","ETHUSD",1740849546923,0.04516878,2199.6,2199.5,4.54648]
["bitfinex","ETHUSD",1740849547138,10.69399,2200.2,2199.8,4.54584]
["bitfinex","ETHUSD",1740849547333,0.04501954,2200.1,2199.8,4.54584]
["bitfinex","ETHUSD",1740849548264,0.04501954,2200.1,2199.9,4.54564]
["bitfinex","ETHUSD",1740849548432,0.04501954,2200.1,2200.0,4.54545]
["bitfinex","ETHUSD",1740849548637,0.04501954,2200.1,2199.9,4.54555]
["bitfinex","ETHUSD",1740849548863,4.54496,2200.3,2199.9,4.54555]
["bitfinex","ETHUSD",1740849549154,1.27382413,2200.6,2200.2,4.54493]
["bitfinex","ETHUSD",1740849549354,1.27382413,2200.6,2200.0,1.280055]
["bitfinex","ETHUSD",1740849549562,4.54474,2200.4,2200.0,5.37075]
["bitfinex","ETHUSD",1740849549863,0.8288,2200.7,2200.0,6.1055]
["bitfinex","ETHUSD",1740849550059,0.88560379,2200.7,2200.0,6.1055]
["bitfinex","ETHUSD",1740849550362,4.54435,2200.6,2200.2,4.54503]
["bitfinex","ETHUSD",1740849550763,0.8288,2200.7,2200.4,4.54461]
["bitfinex","ETHUSD",1740849550965,5.37282,2200.7,2200.3,4.54478]
["bitfinex","ETHUSD",1740849551166,5.37282,2200.7,2200.1,4.54507]
["bitfinex","ETHUSD",1740849551167,4.54436,2200.6,2200.1,4.54507]
["bitfinex","ETHUSD",1740849551327,0.8856038,2200.7,2200.0,6.1055]
["bitfinex","ETHUSD",1740849551328,0.8856038,2200.7,2200.2,1.065057]
["bitfinex","ETHUSD",1740849551529,0.8288,2200.7,2200.4,4.54453]
["bitfinex","ETHUSD",1740849551961,3.8288,2201.0,2200.6,4.54406]
["bitfinex","ETHUSD",1740849552122,0.8288,2201.0,2200.3,9.82481]
["bitfinex","ETHUSD",1740849552467,4.54307,2201.2,2200.8,4.54364]
["bitfinex","ETHUSD",1740849552632,4.54332,2201.1,2200.6,4.54409]
["bitfinex","ETHUSD",1740849552954,4.54417,2200.7,2200.5,0.8255]
["bitfinex","ETHUSD",1740849553119,0.05679636,2201.2,2200.3,5.28]
["bitfinex","ETHUSD",1740849553120,4.54427,2200.6,2200.3,5.28]
["bitfinex","ETHUSD",1740849553524,5.37273,2200.8,2200.4,4.54453]
["bitfinex","ETHUSD",1740849553750,0.8288,2200.8,2200.3,5.28]
["bitfinex","ETHUSD",1740849553949,4.54429,2200.6,2200.3,5.28]
["bitfinex","ETHUSD",1740849554544,5.37272,2200.8,2200.3,9.82474]
["bitfinex","ETHUSD",1740849554755,0.8288,2200.8,2200.4,4.54444]
["bitfinex","ETHUSD",1740849554963,5.37261,2200.8,2200.5,4.54441]
["bitfinex","ETHUSD",1740849555141,9.91658,2200.8,2200.4,4.54457]
["bitfinex","ETHUSD",1740849555341,5.37261,2200.8,2200.5,4.54441]
["bitfinex","ETHUSD",1740849555564,4.54362,2200.9,2200.5,4.54441]
["bitfinex","ETHUSD",1740849556067,4.54362,2200.9,2200.5,9.08871]
["bitfinex","ETHUSD",1740849556267,0.8288,2201.3,2201.0,4.54334]
["bitfinex","ETHUSD",1740849557076,0.8288,2201.3,2201.1,4.54314]
["bitfinex","ETHUSD",1740849557235,2.29337113,2201.4,2201.1,4.54314]
["bitfinex","ETHUSD",1740849557430,2.29337113,2201.4,2200.6,7.97208]
["bitfinex","ETHUSD",1740849557431,4.59964336,2201.3,2200.8,4.54363]
["bitfinex","ETHUSD",1740849557631,4.59964336,2201.3,2200.9,4.54356]
["bitfinex","ETHUSD",1740849557831,4.59964336,2201.3,2200.6,3.428]
["bitfinex","ETHUSD",1740849557832,5.36908,2201.2,2200.6,3.428]
["bitfinex","ETHUSD",1740849558027,4.54421,2200.6,2200.5,5.28]
["bitfinex","ETHUSD",1740849558261,4.54421,2200.6,2200.3,3.424]
["bitfinex","ETHUSD",1740849558461,0.826,2200.7,2200.3,3.424]
["bitfinex","ETHUSD",1740849558654,5.37016,2200.7,2200.3,7.96874]
["bitfinex","ETHUSD",1740849558857,0.826,2200.9,2200.3,3.424]
["bitfinex","ETHUSD",1740849559057,4.5438,2200.8,2200.3,7.96868]
["bitfinex","ETHUSD",1740849559350,4.54431,2200.6,2200.3,3.424]
["bitfinex","ETHUSD",1740849559554,9.6249,2200.8,2200.4,4.54451]
["bitfinex","ETHUSD",1740849560068,0.826,2200.9,2200.3,3.424]
["bitfinex","ETHUSD",1740849560269,0.826,2200.9,2200.6,9.08829]
["bitfinex","ETHUSD",1740849560474,0.826,2200.9,2200.5,4.5443]
["bitfinex","ETHUSD",1740849560771,0.826,2200.9,2200.6,4.54407]
["bitfinex","ETHUSD",1740849561069,0.826,2200.9,2200.4,4.54457]
["bitfinex","ETHUSD",1740849561281,4.54391,2200.8,2200.3,7.96879]
["bitfinex","ETHUSD",1740849561469,0.04785353,2200.8,2200.3,5.279034]
["bitfinex","ETHUSD",1740849561782,4.59173353,2200.8,2200.4,4.54462]
["bitfinex","ETHUSD",1740849561981,0.04785353,2200.8,2200.3,5.279034]
["bitfinex","ETHUSD",1740849562340,0.04785353,2200.8,2200.7,4.544]
["bitfinex","ETHUSD",1740849562545,8.87833526,2201.4,2201.0,4.54323]
["bitfinex","ETHUSD",1740849562875,0.04785353,2201.3,2201.0,4.54323]
["bitfinex","ETHUSD",1740849563091,0.04785353,2201.3,2200.8,5.28]
["bitfinex","ETHUSD",1740849563292,4.54359,2200.9,2200.8,5.28]
["bitfinex","ETHUSD",1740849563577,4.543,2201.2,2200.5,5.28]
["bitfinex","ETHUSD",1740849563776,0.04785353,2201.1,2200.7,9.08767]
["bitfinex","ETHUSD",1740849563980,0.04785353,2201.1,2200.5,5.28]
["bitfinex","ETHUSD",1740849564169,0.7685,2201.3,2201.0,4.54338]
["bitfinex","ETHUSD",1740849564376,0.04835503,2201.2,2201.1,4.54302]
["bitfinex","ETHUSD",1740849564585,13.57449,2201.5,2201.1,4.54302]
["bitfinex","ETHUSD",1740849564762,0.04835503,2201.4,2201.1,4.54302]
["bitfinex","ETHUSD",1740849566052,0.04835503,2201.4,2201.2,4.54296]
["bitfinex","ETHUSD",1740849566858,4.59101503,2201.4,2201.0,4.54327]
["bitfinex","ETHUSD",1740849567081,4.54318,2201.1,2200.9,3.415]
["bitfinex","ETHUSD",1740849567288,0.04835503,2201.4,2200.9,3.415]
["bitfinex","ETHUSD",1740849567470,4.54257,2201.4,2200.9,3.415]
["bitfinex","ETHUSD",1740849567649,0.04835503,2201.3,2201.0,4.54331]
["bitfinex","ETHUSD",1740849567846,0.04835503,2201.3,2201.1,4.5431]
["bitfinex","ETHUSD",1740849568062,13.5745,2201.5,2201.1,4.5431]
["bitfinex","ETHUSD",1740849568258,0.04835503,2201.2,2201.1,4.5431]
["bitfinex","ETHUSD",1740849568553,9.032,2201.5,2201.2,4.54296]
["bitfinex","ETHUSD",1740849568855,4.54285,2201.3,2201.0,5.28]
["bitfinex","ETHUSD",1740849569193,3.82528241,2201.6,2201.0,5.28]
["bitfinex","ETHUSD",1740849569371,4.54318,2201.1,2201.0,5.28]
["bitfinex","ETHUSD",1740849569572,5.36846786,2201.1,2201.0,5.28]
["bitfinex","ETHUSD",1740849569771,4.54384,2200.8,2200.5,3.398]
["bitfinex","ETHUSD",1740849570088,4.54338,2201.0,2200.6,4.5442]
["bitfinex","ETHUSD",1740849570582,9.08692,2201.0,2200.6,4.5442]
["bitfinex","ETHUSD",1740849570785,4.54421,2200.6,2200.5,3.398]
["bitfinex","ETHUSD",1740849570984,4.54406,2200.7,2200.5,3.398]
["bitfinex","ETHUSD",1740849571169,4.54356,2201.0,2200.5,7.94228]
["bitfinex","ETHUSD",1740849571370,0.05679586,2200.9,2200.5,3.398]
["bitfinex","ETHUSD",1740849571573,8.32,2201.3,2200.6,0.7705]
["bitfinex","ETHUSD",1740849571753,0.7685,2201.4,2201.0,4.54326]
["bitfinex","ETHUSD",1740849571955,2.29422532,2201.5,2201.3,4.54262]
["bitfinex","ETHUSD",1740849572154,2.29422532,2201.5,2201.2,5.31347]
["bitfinex","ETHUSD",1740849572686,4.54294,2201.3,2200.9,6.0505]
["bitfinex","ETHUSD",1740849572867,4.54246,2201.5,2201.1,4.54313]
["bitfinex","ETHUSD",1740849573468,4.59924703,2201.5,2201.1,4.54313]
["bitfinex","ETHUSD",1740849573764,4.54246,2201.5,2201.1,4.54304]
["bitfinex","ETHUSD",1740849573957,4.54246,2201.5,2201.1,9.08613]
["bitfinex","ETHUSD",1740849574157,4.59924399,2201.5,2201.1,4.54304]
["bitfinex","ETHUSD",1740849574375,4.54298,2201.2,2200.9,6.0505]
["bitfinex","ETHUSD",1740849574582,4.54298,2201.2,2200.9,7.784929]
["bitfinex","ETHUSD",1740849574966,5.31148,2201.2,2200.9,5.28]
["bitfinex","ETHUSD",1740849575171,4.54334,2201.1,2200.9,5.28]
["bitfinex","ETHUSD",1740849575972,5.31152,2201.2,2200.9,5.28]
["bitfinex","ETHUSD",1740849576465,0.0482872,2201.1,2200.9,5.28]
["bitfinex","ETHUSD",1740849577097,0.0482872,2201.1,2200.8,4.54379]
["bitfinex","ETHUSD",1740849577684,0.0482872,2201.1,2200.8,9.08741]
["bitfinex","ETHUSD",1740849577885,0.0482872,2201.1,2200.8,4.54362]
["bitfinex","ETHUSD",1740849578190,0.0482872,2201.1,2200.9,4.54359]
["bitfinex","ETHUSD",1740849578415,0.0482872,2201.1,2201.0,4.54338]
["bitfinex","ETHUSD",1740849578601,4.54278,2201.3,2200.9,9.08709]
["bitfinex","ETHUSD",1740849578767,0.0482872,2201.2,2200.9,9.08709]
["bitfinex","ETHUSD",1740849578962,4.5426,2201.4,2201.0,4.54337]
["bitfinex","ETHUSD",1740849579175,0.0482872,2201.3,2201.1,4.54308]
["bitfinex","ETHUSD",1740849579376,8.8819895,2201.5,2201.0,5.35647]
["bitfinex","ETHUSD",1740849579377,4.54264,2201.4,2201.0,5.35647]
["bitfinex","ETHUSD",1740849579577,0.0482872,2201.3,2201.0,5.35647]
["bitfinex","ETHUSD",1740849579985,4.5911272,2201.3,2201.0,0.8131]
["bitfinex","ETHUSD",1740849580299,4.5911272,2201.3,2201.0,1.59768372]
["bitfinex","ETHUSD",1740849580685,0.0482872,2201.3,2201.0,5.32796372]
["bitfinex","ETHUSD",1740849580909,4.5431,2201.2,2200.9,1.0523852]
["bitfinex","ETHUSD",1740849581088,4.54319,2201.1,2200.9,1.0523852]
["bitfinex","ETHUSD",1740849581401,0.0482872,2201.0,2200.9,1.0523852]
["bitfinex","ETHUSD",1740849581602,0.0482872,2201.0,2200.9,6.3323852]
["bitfinex","ETHUSD",1740849581763,0.0482872,2201.0,2200.9,5.28]
["bitfinex","ETHUSD",1740849582381,4.54301,2201.2,2200.9,5.28]
["bitfinex","ETHUSD",1740849582607,4.59148592,2201.1,2200.9,5.28]
["bitfinex","ETHUSD",1740849582808,4.54338,2201.0,2200.9,5.28]
["bitfinex","ETHUSD",1740849583276,4.59158592,2201.0,2200.9,5.28]
["bitfinex","ETHUSD",1740849583911,4.54421,2200.6,2200.5,5.28]
["bitfinex","ETHUSD",1740849584514,4.59241592,2200.6,2200.5,5.28]
["bitfinex","ETHUSD",1740849585007,5.37581592,2200.6,2200.5,5.28]
["bitfinex","ETHUSD",1740849585176,0.04820592,2200.6,2200.5,5.28]
["bitfinex","ETHUSD",1740849585605,4.5439,2200.8,2200.5,5.28]
["bitfinex","ETHUSD",1740849585807,0.04820592,2200.7,2200.5,9.82439]
["bitfinex","ETHUSD",1740849585980,0.7834,2201.1,2200.6,4.54421]
["bitfinex","ETHUSD",1740849586185,4.54375,2200.9,2200.5,6.0481]
["bitfinex","ETHUSD",1740849586391,4.54363,2200.9,2200.5,10.5925]
["bitfinex","ETHUSD",1740849586593,0.04820592,2200.8,2200.5,15.13673]
["bitfinex","ETHUSD",1740849586812,0.04820592,2200.8,2200.6,4.5442]
["bitfinex","ETHUSD",1740849586975,5.32658,2201.1,2200.6,6.057853]
["bitfinex","ETHUSD",1740849587311,0.04820592,2201.0,2200.9,4.54359]
["bitfinex","ETHUSD",1740849587480,0.04820592,2201.0,2200.9,5.31169]
["bitfinex","ETHUSD",1740849587680,10.83180119,2201.4,2201.1,4.54298]
["bitfinex","ETHUSD",1740849587881,10.83180119,2201.4,2201.1,9.08605]
["bitfinex","ETHUSD",1740849588212,10.83180119,2201.4,2201.1,4.54298]
["bitfinex","ETHUSD",1740849588375,10.04840119,2201.4,2201.1,4.54298]
["bitfinex","ETHUSD",1740849588578,10.04840119,2201.4,2201.2,4.54296]
["bitfinex","ETHUSD",1740849588774,10.04840119,2201.4,2201.1,4.54299]
["bitfinex","ETHUSD",1740849588978,9.028,2201.4,2201.1,5.528427]
["bitfinex","ETHUSD",1740849589211,9.028,2201.4,2201.1,4.54299]
["bitfinex","ETHUSD",1740849590112,4.5424,2201.5,2201.1,4.54299]
["bitfinex","ETHUSD",1740849590292,4.54246,2201.5,2201.1,4.54316]
["bitfinex","ETHUSD",1740849590490,5.3256,2201.6,2201.2,4.54297]
["bitfinex","ETHUSD",1740849591307,4.54238,2201.5,2201.1,4.54316]
["bitfinex","ETHUSD",1740849591505,4.59124993,2201.5,2201.1,4.54316]
["bitfinex","ETHUSD",1740849591685,4.59124993,2201.5,2201.1,6.056572]
["bitfinex","ETHUSD",1740849592485,0.04886993,2201.5,2201.1,6.056572]
["bitfinex","ETHUSD",1740849592787,0.04886993,2201.5,2201.2,4.54283]
["bitfinex","ETHUSD",1740849594397,0.04886993,2201.5,2201.1,6.056652]
["bitfinex","ETHUSD",1740849594599,0.04886993,2201.5,2201.2,5.6765252]
["bitfinex","ETHUSD",1740849597591,0.04886993,2201.5,2201.2,1.1336652]
["bitfinex","ETHUSD",1740849597928,0.04886993,2201.5,2201.3,4.54275]
["bitfinex","ETHUSD",1740849598132,0.04886993,2201.5,2201.4,4.54256]
["bitfinex","ETHUSD",1740849598731,9.90054,2201.9,2201.4,4.54256]
["bitfinex","ETHUSD",1740849598929,0.04942539,2201.5,2201.4,5.56445752]
["bitfinex","ETHUSD",1740849599104,9.90054,2201.9,2201.4,5.56445752]
["bitfinex","ETHUSD",1740849599312,0.04942539,2201.5,2201.4,9.08497]
["bitfinex","ETHUSD",1740849599635,0.04942539,2201.5,2201.4,4.54241]
["bitfinex","ETHUSD",1740849599846,5.35883,2201.9,2201.4,9.08478]
["bitfinex","ETHUSD",1740849600052,0.04942539,2201.5,2201.4,4.54237]
["bitfinex","ETHUSD",1740849600208,5.35883,2201.9,2201.4,4.54237]
["bitfinex","ETHUSD",1740849600400,0.04942539,2201.8,2201.5,4.5423]
["bitfinex","ETHUSD",1740849600605,0.04942539,2201.8,2201.4,4.54237]
["bitfinex","ETHUSD",1740849600972,4.59122539,2201.8,2201.4,4.54237]
["bitfinex","ETHUSD",1740849601111,0.04942539,2201.8,2201.5,4.54226]
["bitfinex","ETHUSD",1740849601307,0.04942539,2201.8,2201.6,4.54213]
["bitfinex","ETHUSD",1740849601813,0.04942539,2201.8,2201.7,4.54194]
["bitfinex","ETHUSD",1740849602142,1.02040119,2202.2,2202.1,4.54111]
["bitfinex","ETHUSD",1740849602434,1.27391418,2202.3,2202.1,9.82111]
["bitfinex","ETHUSD",1740849602946,4.54091,2202.2,2202.1,5.28]
["bitfinex","ETHUSD",1740849603126,7.5976667,2202.2,2202.1,5.28]
["bitfinex","ETHUSD",1740849603327,8.30411,2202.2,2202.1,5.28]
["bitfinex","ETHUSD",1740849603529,5.30411,2202.2,2202.1,5.28]
["bitfinex","ETHUSD",1740849603716,4.54079,2202.3,2202.1,5.28]
["bitfinex","ETHUSD",1740849603717,0.7632,2202.4,2202.1,9.82093]
["bitfinex","ETHUSD",1740849604042,5.30371,2202.4,2202.1,5.28]
["bitfinex","ETHUSD",1740849604241,0.7632,2202.4,2202.2,4.54089]
["bitfinex","ETHUSD",1740849604419,5.30342,2202.6,2202.2,4.54089]
["bitfinex","ETHUSD",1740849604621,4.54032,2202.5,2202.1,5.28]
["bitfinex","ETHUSD",1740849604826,4.54074,2202.3,2202.1,5.28]
["bitfinex","ETHUSD",1740849605839,4.59725774,2202.4,2202.1,5.28]
["bitfinex","ETHUSD",1740849606047,4.5405,2202.4,2202.1,5.28]
["bitfinex","ETHUSD",1740849606218,5.30411,2202.2,2202.1,5.28]
["bitfinex","ETHUSD",1740849606419,0.0487238,2202.2,2202.1,5.28]
["bitfinex","ETHUSD",1740849606742,4.54048,2202.5,2202.1,5.28]
["bitfinex","ETHUSD",1740849606743,0.7632,2202.5,2202.1,5.28]
["bitfinex","ETHUSD",1740849606946,0.0488999,2202.2,2202.1,9.82111]
["bitfinex","ETHUSD",1740849607247,0.7632,2202.5,2202.2,4.54084]
["bitfinex","ETHUSD",1740849607544,12.84333,2202.7,2202.3,4.54066]
["bitfinex","ETHUSD",1740849607713,4.5401,2202.6,2202.1,5.28]
["bitfinex","ETHUSD",1740849607915,4.54032,2202.5,2202.1,14.36196]
["bitfinex","ETHUSD",1740849608241,9.08036,2202.6,2202.2,4.54088]
["bitfinex","ETHUSD",1740849608429,4.5401,2202.6,2202.2,4.5409]
["bitfinex","ETHUSD",1740849609110,9.08031,2202.6,2202.2,4.5409]
["bitfinex","ETHUSD",1740849609552,9.13706434,2202.6,2202.2,4.5409]
["bitfinex","ETHUSD",1740849610566,4.54065,2202.4,2202.1,5.28]
["bitfinex","ETHUSD",1740849611062,4.54073,2202.3,2202.1,5.28]
["bitfinex","ETHUSD",1740849611615,4.54029,2202.5,2202.1,9.82104]
["bitfinex","ETHUSD",1740849611835,4.5401,2202.6,2202.2,4.5408]
["bitfinex","ETHUSD",1740849612269,5.30308,2202.7,2202.3,4.54062]
["bitfinex","ETHUSD",1740849612471,0.7632,2202.7,2202.3,5.28]
["bitfinex","ETHUSD",1740849612679,0.002,2202.9,2202.6,4.54008]
["bitfinex","ETHUSD",1740849612982,0.002,2202.9,2202.7,4.53968]
["bitfinex","ETHUSD",1740849613277,0.002,2202.9,2202.7,0.453968]
["bitfinex","ETHUSD",1740849613445,0.002,2202.9,2202.6,5.28]
["bitfinex","ETHUSD",1740849613647,0.002,2202.9,2202.6,9.82007]
["bitfinex","ETHUSD",1740849613956,4.54148,2202.9,2202.6,5.28]
["bitfinex","ETHUSD",1740849614161,4.53969,2202.8,2202.6,5.28]
["bitfinex","ETHUSD",1740849614373,4.54148,2202.9,2202.6,5.28]
["bitfinex","ETHUSD",1740849614973,0.002,2202.9,2202.6,5.28]
["bitfinex","ETHUSD",1740849615160,4.54016,2202.6,2202.3,5.28]
["bitfinex","ETHUSD",1740849615347,0.7632,2202.7,2202.3,5.28]
["bitfinex","ETHUSD",1740849615348,4.54044,2202.5,2202.3,5.28]
["bitfinex","ETHUSD",1740849616032,5.30326,2202.7,2202.3,5.28]
["bitfinex","ETHUSD",1740849616180,4.54046,2202.5,2202.3,5.28]
["bitfinex","ETHUSD",1740849616387,4.59725401,2202.4,2202.3,5.28]
["bitfinex","ETHUSD",1740849616551,4.5405,2202.4,2202.3,5.28]
["bitfinex","ETHUSD",1740849616739,4.5972586,2202.4,2202.3,5.28]
["bitfinex","ETHUSD",1740849617279,5.3752586,2202.4,2202.3,5.28]
["bitfinex","ETHUSD",1740849617679,4.54009,2202.6,2202.3,5.28]
["bitfinex","ETHUSD",1740849617982,3.0,2202.8,2202.4,4.54042]
["bitfinex","ETHUSD",1740849617983,0.778,2202.7,2202.4,4.54042]
["bitfinex","ETHUSD",1740849618542,2.05310452,2202.9,2202.4,5.28]
["bitfinex","ETHUSD",1740849618774,1.27510452,2202.9,2202.8,4.53967]
["bitfinex","ETHUSD",1740849619079,1.27510452,2202.9,2202.8,5.28]
["bitfinex","ETHUSD",1740849619378,5.81457452,2202.9,2202.8,5.28]
["bitfinex","ETHUSD",1740849619766,4.54041,2202.5,2202.2,9.4305]
["bitfinex","ETHUSD",1740849620280,4.54052,2202.4,2202.2,9.4305]
["bitfinex","ETHUSD",1740849620470,4.54041,2202.5,2202.2,9.4305]
["bitfinex","ETHUSD",1740849621058,4.54041,2202.5,2202.2,8.61]
["bitfinex","ETHUSD",1740849621258,0.05018685,2202.4,2202.2,8.61]
["bitfinex","ETHUSD",1740849621591,4.5407,2202.3,2202.2,9.55305]
["bitfinex","ETHUSD",1740849621903,0.05675884,2202.5,2202.2,5.28]
["bitfinex","ETHUSD",1740849622062,0.05018685,2202.3,2202.2,5.28]
["bitfinex","ETHUSD",1740849622394,4.5407,2202.3,2202.2,5.28]
["bitfinex","ETHUSD",1740849622595,4.59088685,2202.3,2202.2,5.28]
["bitfinex","ETHUSD",1740849623172,4.59088685,2202.3,2201.8,4.1505]
["bitfinex","ETHUSD",1740849623173,4.54132,2202.0,2201.8,0.8205]
["bitfinex","ETHUSD",1740849623363,4.54132,2202.0,2201.7,5.28]
["bitfinex","ETHUSD",1740849623564,0.05013268,2201.9,2201.7,5.28]
["bitfinex","ETHUSD",1740849623763,4.59174268,2201.9,2201.7,7.020014]
["bitfinex","ETHUSD",1740849623985,4.54173,2201.8,2201.7,7.020014]
["bitfinex","ETHUSD",1740849624187,4.54173,2201.8,2201.6,5.28]
["bitfinex","ETHUSD",1740849624395,4.54194,2201.7,2201.6,5.28]
["bitfinex","ETHUSD",1740849624698,0.05013268,2201.7,2201.5,4.54234]
["bitfinex","ETHUSD",1740849625064,4.54163,2201.9,2201.4,7.87254]
["bitfinex","ETHUSD",1740849625267,0.04834029,2201.6,2201.3,6.1078]
["bitfinex","ETHUSD",1740849625517,0.8007,2202.1,2201.4,1.17842752]
["bitfinex","ETHUSD",1740849625806,4.59071029,2201.5,2201.3,9.4378]
["bitfinex","ETHUSD",1740849625978,4.54237,2201.5,2201.3,9.4378]
["bitfinex","ETHUSD",1740849626183,0.04834029,2201.4,2201.3,9.4378]
["bitfinex","ETHUSD",1740849626806,4.54218,2201.6,2201.3,9.4378]
["bitfinex","ETHUSD",1740849627106,4.54251,2201.5,2201.3,3.33]
["bitfinex","ETHUSD",1740849627310,4.54251,2201.5,2201.1,5.28]
["bitfinex","ETHUSD",1740849627311,4.54256,2201.4,2201.1,5.28]
["bitfinex","ETHUSD",1740849627517,4.54256,2201.4,2201.1,7.353117]
["bitfinex","ETHUSD",1740849627713,0.04741907,2201.3,2201.1,7.353117]
["bitfinex","ETHUSD",1740849628115,4.54243,2201.5,2201.1,7.353117]
["bitfinex","ETHUSD",1740849628318,0.04741907,2201.2,2201.1,7.353117]
["bitfinex","ETHUSD",1740849628610,0.05678129,2201.6,2201.1,11.896277]
["bitfinex","ETHUSD",1740849628611,4.54216,2201.6,2201.1,11.896277]
["bitfinex","ETHUSD",1740849628771,0.04741907,2201.2,2201.1,9.82316]
["bitfinex","ETHUSD",1740849628970,4.54216,2201.6,2201.1,9.82316]
["bitfinex","ETHUSD",1740849629185,0.04741907,2201.2,2201.1,9.82316]
["bitfinex","ETHUSD",1740849629390,4.54174,2201.8,2201.3,4.54264]
["bitfinex","ETHUSD",1740849629691,0.04741907,2201.7,2201.3,4.54262]
["bitfinex","ETHUSD",1740849629885,0.04741907,2201.7,2201.4,4.996722]
["bitfinex","ETHUSD",1740849630118,4.54204,2201.7,2201.4,0.454262]
["bitfinex","ETHUSD",1740849630423,4.54235,2201.5,2201.1,14.36634]
["bitfinex","ETHUSD",1740849630589,0.04741907,2201.6,2201.3,4.54274]
["bitfinex","ETHUSD",1740849630787,0.8007,2201.9,2201.4,4.5425]
["bitfinex","ETHUSD",1740849630988,0.04741907,2201.5,2201.1,5.28]
["bitfinex","ETHUSD",1740849631193,4.54222,2201.6,2201.2,4.54297]
["bitfinex","ETHUSD",1740849631395,0.04741907,2201.4,2201.2,1.740077]
["bitfinex","ETHUSD",1740849631593,4.54222,2201.6,2201.2,1.740077]
["bitfinex","ETHUSD",1740849631793,0.04741907,2201.3,2201.2,1.740077]
["bitfinex","ETHUSD",1740849631990,4.54277,2201.3,2201.1,5.28]
["bitfinex","ETHUSD",1740849632323,4.54297,2201.2,2201.1,5.28]
["bitfinex","ETHUSD",1740849632824,4.65103124,2201.2,2201.1,5.28]
["bitfinex","ETHUSD",1740849633678,4.54389,2200.8,2200.6,0.8278]
["bitfinex","ETHUSD",1740849633996,4.5436,2200.9,2200.5,5.28]
["bitfinex","ETHUSD",1740849634189,0.1077224,2200.7,2200.6,0.61078]
["bitfinex","ETHUSD",1740849634504,0.10571674,2200.7,2200.6,0.61078]
["bitfinex","ETHUSD",1740849634707,4.54388,2200.8,2200.5,5.28]
["bitfinex","ETHUSD",1740849634913,4.64986674,2200.7,2200.5,5.28]
["bitfinex","ETHUSD",1740849635097,4.54421,2200.6,2200.5,5.28]
["bitfinex","ETHUSD",1740849635423,4.64976674,2200.7,2200.5,5.28]
["bitfinex","ETHUSD",1740849635591,0.10535062,2200.6,2200.5,5.28]
["bitfinex","ETHUSD",1740849635791,0.10535062,2200.6,2200.5,10.35242]
["bitfinex","ETHUSD",1740849635996,4.54358,2201.0,2200.6,5.37192]
["bitfinex","ETHUSD",1740849636185,0.05679666,2201.0,2200.5,5.808]
["bitfinex","ETHUSD",1740849636527,4.54383,2200.8,2200.5,5.808]
["bitfinex","ETHUSD",1740849636693,0.10535062,2200.9,2200.6,4.54414]
["bitfinex","ETHUSD",1740849637025,4.54418,2200.7,2200.5,5.28]
["bitfinex","ETHUSD",1740849637210,9.08837,2200.7,2200.5,5.28]
["bitfinex","ETHUSD",1740849637386,4.54421,2200.6,2200.5,5.28]
["bitfinex","ETHUSD",1740849637588,4.64956062,2200.6,2200.5,5.28]
["bitfinex","ETHUSD",1740849637985,0.10535062,2200.6,2200.1,8.611]
["bitfinex","ETHUSD",1740849638216,0.10535062,2200.6,2200.1,6.978408]
["bitfinex","ETHUSD",1740849638556,4.54504,2200.2,2200.1,5.28]
["bitfinex","ETHUSD",1740849638731,4.60185281,2200.2,2200.1,5.28]
["bitfinex","ETHUSD",1740849638895,4.65016006,2200.2,2200.1,5.28]
["bitfinex","ETHUSD",1740849639308,4.54575,2199.9,2199.6,6.0334]
["bitfinex","ETHUSD",1740849639823,0.10478093,2199.8,2199.6,6.0334]
["bitfinex","ETHUSD",1740849640011,0.10478093,2199.8,2199.6,12.425334]
["bitfinex","ETHUSD",1740849640216,0.10478093,2199.8,2199.6,7.125734]
["bitfinex","ETHUSD",1740849640411,4.60221971,2200.1,2199.6,7.125734]
["bitfinex","ETHUSD",1740849640611,0.10423816,2199.7,2199.6,11.672014]
["bitfinex","ETHUSD",1740849640789,4.54549,2200.0,2199.6,5.28]
["bitfinex","ETHUSD",1740849640985,9.09109,2200.0,2199.6,9.8262]
["bitfinex","ETHUSD",1740849641186,4.64997816,2199.9,2199.6,5.28]
["bitfinex","ETHUSD",1740849641787,0.10423816,2199.9,2199.6,9.82618]
["bitfinex","ETHUSD",1740849642015,0.10423816,2199.9,2199.7,4.54606]
["bitfinex","ETHUSD",1740849642217,4.54539,2200.1,2199.7,4.54606]
["bitfinex","ETHUSD",1740849642434,0.10423816,2199.8,2199.7,4.54606]
["bitfinex","ETHUSD",1740849642638,4.54507,2200.2,2199.8,4.54584]
["bitfinex","ETHUSD",1740849642939,4.60178976,2200.3,2199.9,4.54559]
["bitfinex","ETHUSD",1740849643133,4.54504,2200.2,2199.8,4.54584]
["bitfinex","ETHUSD",1740849643305,4.54527,2200.1,2199.7,1.437224]
["bitfinex","ETHUSD",1740849643511,4.54507,2200.2,2199.8,4.54585]
["bitfinex","ETHUSD",1740849643709,8.33046,2200.4,2199.8,0.8244]
["bitfinex","ETHUSD",1740849643939,4.54513,2200.2,2199.8,0.8244]
["bitfinex","ETHUSD",1740849644104,4.54513,2200.2,2199.7,5.28]
["bitfinex","ETHUSD",1740849644105,4.54534,2200.1,2199.7,5.28]
["bitfinex","ETHUSD",1740849644500,4.54534,2200.1,2199.7,9.82601]
["bitfinex","ETHUSD",1740849645311,4.54584,2199.9,2199.7,5.28]
["bitfinex","ETHUSD",1740849645514,4.54594,2199.8,2199.5,0.8244]
["bitfinex","ETHUSD",1740849645719,4.54619,2199.7,2199.4,8.611]
["bitfinex","ETHUSD",1740849646307,4.54566,2199.9,2199.4,13.15769]
["bitfinex","ETHUSD",1740849646508,0.7659,2200.0,2199.5,4.54639]
["bitfinex","ETHUSD",1740849646833,5.31153,2200.0,2199.6,4.5462]
["bitfinex","ETHUSD",1740849647541,5.31153,2200.0,2199.6,4.54624]
["bitfinex","ETHUSD",1740849647839,5.31145,2200.0,2199.6,4.54624]
["bitfinex","ETHUSD",1740849648041,0.7659,2200.0,2199.7,4.54599]
["bitfinex","ETHUSD",1740849648346,5.31135,2200.0,2199.7,4.54599]
["bitfinex","ETHUSD",1740849648509,4.54526,2200.1,2199.7,4.54599]
["bitfinex","ETHUSD",1740849648711,0.7659,2200.2,2199.6,1.21711093]
["bitfinex","ETHUSD",1740849648916,0.7659,2200.2,2199.8,4.54572]
["bitfinex","ETHUSD",1740849649117,5.31106,2200.2,2199.8,4.54572]
["bitfinex","ETHUSD",1740849649610,5.31096,2200.2,2199.8,4.54572]
["bitfinex","ETHUSD",1740849649824,4.54567,2199.9,2199.7,0.8244]
["bitfinex","ETHUSD",1740849650237,4.54549,2200.0,2199.7,0.8244]
["bitfinex","ETHUSD",1740849650451,0.7659,2200.2,2199.7,0.8244]
["bitfinex","ETHUSD",1740849650628,5.311,2200.2,2199.7,5.37028]
["bitfinex","ETHUSD",1740849650831,5.311,2200.2,2199.8,4.54586]
["bitfinex","ETHUSD",1740849651044,9.85614,2200.2,2199.8,4.54586]
["bitfinex","ETHUSD",1740849651328,0.09908673,2200.1,2199.8,4.54586]
["bitfinex","ETHUSD",1740849651530,0.09908673,2200.1,2199.8,4.54578]
["bitfinex","ETHUSD",1740849651716,0.09908673,2200.1,2200.0,4.54545]
["bitfinex","ETHUSD",1740849651918,0.09908673,2200.1,2200.0,6.278954]
["bitfinex","ETHUSD",1740849652119,5.32,2200.6,2200.3,4.54466]
["bitfinex","ETHUSD",1740849652357,5.31007,2200.7,2200.2,4.54501]
["bitfinex","ETHUSD",1740849652550,0.09908673,2200.5,2200.2,4.54501]
["bitfinex","ETHUSD",1740849652728,4.54442,2200.5,2200.1,4.54524]
["bitfinex","ETHUSD",1740849652928,4.64380673,2200.4,2200.0,14.890894]
["bitfinex","ETHUSD",1740849653248,0.09908673,2200.4,2200.0,10.345504]
["bitfinex","ETHUSD",1740849653418,5.30996,2200.7,2200.3,4.54483]
["bitfinex","ETHUSD",1740849653619,5.30996,2200.7,2200.1,1.0345504]
["bitfinex","ETHUSD",1740849653620,4.54367,2200.9,2200.4,4.54442]
["bitfinex","ETHUSD",1740849653859,4.54367,2200.9,2200.4,5.36882]
["bitfinex","ETHUSD",1740849654025,0.09908673,2200.8,2200.4,0.8244]
["bitfinex","ETHUSD",1740849654364,4.54418,2200.7,2200.3,4.5448]
["bitfinex","ETHUSD",1740849654531,0.09908673,2200.8,2200.2,0.8244]
["bitfinex","ETHUSD",1740849654864,4.54384,2200.8,2200.0,13.98171]
["bitfinex","ETHUSD",1740849655033,4.54491,2200.3,2200.0,9.4364]
["bitfinex","ETHUSD",1740849655356,4.54468,2200.4,2200.0,13.98184]
["bitfinex","ETHUSD",1740849655563,0.09908673,2200.2,2200.1,4.5451]
["bitfinex","ETHUSD",1740849655722,4.54425,2200.6,2200.2,4.54497]
["bitfinex","ETHUSD",1740849655929,4.54425,2200.6,2200.1,4.5451]
["bitfinex","ETHUSD",1740849655930,4.54452,2200.5,2200.1,4.54522]
["bitfinex","ETHUSD",1740849656256,4.54452,2200.5,2200.0,13.98172]
["bitfinex","ETHUSD",1740849656419,4.54427,2200.6,2200.2,4.54494]
["bitfinex","ETHUSD",1740849656929,4.54427,2200.6,2200.1,4.54505]
["bitfinex","ETHUSD",1740849657256,4.54464,2200.4,2200.0,13.9818]
["bitfinex","ETHUSD",1740849657468,4.54464,2200.4,2200.0,18.52713]
["bitfinex","ETHUSD",1740849658150,4.60130062,2200.5,2200.1,4.54523]
["bitfinex","ETHUSD",1740849658470,4.54449,2200.5,2200.1,4.54523]
["bitfinex","ETHUSD",1740849658875,4.60130062,2200.5,2200.1,4.54523]
["bitfinex","ETHUSD",1740849659275,4.54359,2200.9,2200.5,4.54432]
["bitfinex","ETHUSD",1740849659429,0.05679975,2200.9,2200.5,4.54432]
["bitfinex","ETHUSD",1740849660338,0.7604,2201.0,2200.6,9.08815]
["bitfinex","ETHUSD",1740849660673,19.22977937,2201.1,2201.0,4.54338]
["bitfinex","ETHUSD",1740849660674,9.026,2201.1,2201.0,4.54338]
["bitfinex","ETHUSD",1740849660886,9.026,2201.1,2200.6,7.87513]
["bitfinex","ETHUSD",1740849660887,0.804,2201.3,2200.8,0.7778]
["bitfinex","ETHUSD",1740849661334,0.804,2201.6,2201.1,4.54304]
["bitfinex","ETHUSD",1740849661535,0.804,2201.6,2201.2,4.54289]
["bitfinex","ETHUSD",1740849661948,0.804,2201.6,2201.1,4.54304]
["bitfinex","ETHUSD",1740849662147,0.804,2201.6,2200.8,6.26039]
["bitfinex","ETHUSD",1740849662374,0.804,2201.6,2201.2,4.54285]
["bitfinex","ETHUSD",1740849662973,0.8288,2201.9,2201.3,0.825]
["bitfinex","ETHUSD",1740849663175,3.12375366,2202.1,2201.5,4.54232]
["bitfinex","ETHUSD",1740849663473,4.45568867,2202.1,2201.5,5.28]
["bitfinex","ETHUSD",1740849663647,3.57011119,2202.1,2201.8,4.54159]
["bitfinex","ETHUSD",1740849663852,2.29499933,2202.1,2201.8,5.36659]
["bitfinex","ETHUSD",1740849664053,1.27515753,2202.1,2201.8,5.36659]
["bitfinex","ETHUSD",1740849664240,4.54101,2202.2,2201.8,0.825]
["bitfinex","ETHUSD",1740849665054,4.54112,2202.1,2201.8,0.825]
["bitfinex","ETHUSD",1740849665380,0.0567638,2202.3,2201.8,0.825]
["bitfinex","ETHUSD",1740849665674,4.54091,2202.2,2201.8,0.825]
["bitfinex","ETHUSD",1740849665872,4.54121,2202.1,2201.6,4.54196]
["bitfinex","ETHUSD",1740849666281,4.5981244,2202.0,2201.5,6.105]
["bitfinex","ETHUSD",1740849666501,4.54166,2201.9,2201.5,6.105]
["bitfinex","ETHUSD",1740849666849,0.10211116,2201.8,2201.5,5.28]
["bitfinex","ETHUSD",1740849667251,0.8288,2202.0,2201.5,5.28]
["bitfinex","ETHUSD",1740849667252,5.3697,2202.3,2201.7,4.54194]
["bitfinex","ETHUSD",1740849667560,5.3697,2202.3,2201.8,5.36664]
["bitfinex","ETHUSD",1740849667756,5.3697,2202.3,2201.9,4.54145]
["bitfinex","ETHUSD",1740849667757,0.10211116,2202.2,2201.9,4.54145]
["bitfinex","ETHUSD",1740849668085,3.0,2202.6,2202.0,4.54118]
["bitfinex","ETHUSD",1740849668086,5.36894,2202.6,2202.0,4.54118]
["bitfinex","ETHUSD",1740849668247,0.10215181,2202.5,2202.1,4.54103]
["bitfinex","ETHUSD",1740849668446,0.10215181,2202.5,2202.1,4.54111]
["bitfinex","ETHUSD",1740849669147,0.10215181,2202.5,2202.0,9.08242]
["bitfinex","ETHUSD",1740849669605,0.10215181,2202.5,2202.0,9.08239]
["bitfinex","ETHUSD",1740849669885,0.10215181,2202.5,2202.0,1.851739]
["bitfinex","ETHUSD",1740849670062,4.54088,2202.3,2201.9,3.33]
["bitfinex","ETHUSD",1740849670556,0.10440193,2202.2,2201.9,3.33]
["bitfinex","ETHUSD",1740849670761,0.10440193,2202.2,2202.1,4.54111]
["bitfinex","ETHUSD",1740849670961,9.8578,2202.8,2202.0,4.54113]
["bitfinex","ETHUSD",1740849670962,0.05675715,2202.6,2202.0,4.54113]
["bitfinex","ETHUSD",1740849671162,0.05675715,2202.6,2201.9,3.33]
["bitfinex","ETHUSD",1740849671163,0.10075563,2202.2,2201.9,3.33]
["bitfinex","ETHUSD",1740849671377,4.54071,2202.3,2201.9,7.87138]
["bitfinex","ETHUSD",1740849671564,0.10075563,2202.1,2201.9,7.87138]
["bitfinex","ETHUSD",1740849671761,4.5411,2202.2,2201.9,3.33]
["bitfinex","ETHUSD",1740849671961,4.54153,2201.9,2201.8,5.28]
["bitfinex","ETHUSD",1740849672187,4.59830117,2201.9,2201.8,5.28]
["bitfinex","ETHUSD",1740849672490,0.10075563,2201.9,2201.5,7.87115]
["bitfinex","ETHUSD",1740849672673,0.10075563,2201.9,2201.6,4.54214]
["bitfinex","ETHUSD",1740849672996,0.10075563,2201.9,2201.7,4.54188]
["bitfinex","ETHUSD",1740849673291,4.54158,2201.9,2201.5,3.329]
["bitfinex","ETHUSD",1740849673582,0.10075563,2201.8,2201.6,4.54198]
["bitfinex","ETHUSD",1740849673989,0.05677257,2202.2,2201.5,4.198663]
["bitfinex","ETHUSD",1740849674162,0.10075563,2201.7,2201.6,4.54197]
["bitfinex","ETHUSD",1740849674366,0.8288,2202.3,2201.6,0.825]
["bitfinex","ETHUSD",1740849674570,4.5405,2202.4,2201.9,9.0828]
["bitfinex","ETHUSD",1740849674768,0.8288,2202.5,2202.1,4.54099]
["bitfinex","ETHUSD",1740849674967,9.029,2202.8,2202.2,0.825]
["bitfinex","ETHUSD",1740849675267,9.029,2202.8,2202.4,4.54035]
["bitfinex","ETHUSD",1740849675461,9.029,2202.8,2202.6,4.54005]
["bitfinex","ETHUSD",1740849675662,0.002,2202.9,2202.6,4.54005]
["bitfinex","ETHUSD",1740849676137,4.54159,2202.9,2202.4,5.28]
["bitfinex","ETHUSD",1740849676284,4.54159,2202.9,2202.4,9.82047]
["bitfinex","ETHUSD",1740849676597,4.54159,2202.9,2202.4,10.65281689]
["bitfinex","ETHUSD",1740849676773,4.53968,2202.8,2202.4,6.11234689]
["bitfinex","ETHUSD",1740849677091,4.53997,2202.7,2202.4,5.28]
["bitfinex","ETHUSD",1740849677597,4.5397,2202.8,2202.4,5.28]
["bitfinex","ETHUSD",1740849677803,4.5415,2202.9,2202.4,14.3608]
["bitfinex","ETHUSD",1740849678277,0.002,2202.9,2202.6,4.53992]
["bitfinex","ETHUSD",1740849678482,0.002,2202.9,2202.7,5.33577]
["bitfinex","ETHUSD",1740849678859,0.002,2202.9,2202.7,6.33916207]
["bitfinex","ETHUSD",1740849679198,0.002,2202.9,2202.8,4.53967]
["bitfinex","ETHUSD",1740849679762,0.002,2202.9,2202.8,10.61557]
["bitfinex","ETHUSD",1740849679976,0.10275563,2202.9,2202.8,10.61557]
["bitfinex","ETHUSD",1740849680177,0.002,2202.9,2202.8,14.16557]
["bitfinex","ETHUSD",1740849680507,0.002,2202.9,2202.8,23.89415321]
["bitfinex","ETHUSD",1740849681077,1e-05,2202.9,2202.8,23.89415321]
["bitfinex","ETHUSD",1740849681405,1e-05,2202.9,2202.8,24.39415321]
["bitfinex","ETHUSD",1740849682275,9.8068,2204.8,2203.8,0.8318]
["bitfinex","ETHUSD",1740849682481,4.53607,2204.6,2204.1,4.53695]
["bitfinex","ETHUSD",1740849682676,4.53607,2204.6,2204.1,6.304952]
["bitfinex","ETHUSD",1740849682886,0.1025856,2204.5,2204.1,6.304952]
["bitfinex","ETHUSD",1740849683411,4.6387656,2204.5,2204.1,1.768002]
["bitfinex","ETHUSD",1740849683643,0.1025856,2204.5,2204.1,1.768002]
["bitfinex","ETHUSD",1740849683819,0.1025856,2204.5,2204.1,6.304882]
["bitfinex","ETHUSD",1740849684178,0.1025856,2204.5,2204.2,0.6304882]
["bitfinex","ETHUSD",1740849684520,14.34239,2204.8,2204.3,4.53657]
["bitfinex","ETHUSD",1740849684820,0.1025856,2204.4,2204.3,5.28]
["bitfinex","ETHUSD",1740849684990,4.53593,2204.7,2204.3,5.28]
["bitfinex","ETHUSD",1740849685177,0.1025856,2204.4,2204.3,5.28]
["bitfinex","ETHUSD",1740849685377,4.53593,2204.7,2204.3,6.50151102]
["bitfinex","ETHUSD",1740849685579,4.6389656,2204.4,2204.3,5.28]
["bitfinex","ETHUSD",1740849685819,4.53636,2204.5,2204.3,5.28]
["bitfinex","ETHUSD",1740849686124,0.1025856,2204.4,2204.3,6.1118]
["bitfinex","ETHUSD",1740849686315,0.1025856,2204.4,2204.3,11.19838]
["bitfinex","ETHUSD",1740849686615,4.53494,2205.1,2204.6,4.53588]
["bitfinex","ETHUSD",1740849686913,4.53555,2204.8,2204.7,3.325]
["bitfinex","ETHUSD",1740849687127,4.53585,2204.7,2204.3,6.1118]
["bitfinex","ETHUSD",1740849687280,4.53555,2204.9,2204.5,4.53614]
["bitfinex","ETHUSD",1740849687498,4.53517,2205.0,2204.5,9.07212]
["bitfinex","ETHUSD",1740849687704,0.1025856,2204.8,2204.4,3.325]
["bitfinex","ETHUSD",1740849687903,0.7848,2205.4,2204.4,3.325]
["bitfinex","ETHUSD",1740849688225,4.53559,2204.8,2204.4,8.605]
["bitfinex","ETHUSD",1740849688823,0.1025856,2204.7,2204.4,5.28]
["bitfinex","ETHUSD",1740849689020,0.1025856,2204.7,2204.4,13.14134]
["bitfinex","ETHUSD",1740849689221,4.53469,2205.3,2204.6,4.53587]
["bitfinex","ETHUSD",1740849689424,0.1025856,2204.6,2204.5,9.81617]
["bitfinex","ETHUSD",1740849689602,4.53515,2205.0,2204.5,9.81617]
["bitfinex","ETHUSD",1740849689807,0.1025856,2204.6,2204.5,9.81617]
["bitfinex","ETHUSD",1740849690019,4.53494,2205.1,2204.5,7.9910245]
["bitfinex","ETHUSD",1740849690236,4.53527,2205.0,2204.5,12.5271645]
["bitfinex","ETHUSD",1740849690539,4.53556,2204.8,2204.5,7.9910245]
["bitfinex","ETHUSD",1740849690906,4.53578,2204.7,2204.5,5.28]
["bitfinex","ETHUSD",1740849691248,4.69718713,2204.6,2204.5,5.28]
["bitfinex","ETHUSD",1740849691407,4.53669,2204.3,2204.0,0.8318]
["bitfinex","ETHUSD",1740849691738,4.53645,2204.4,2203.9,13.14133]
["bitfinex","ETHUSD",1740849691941,4.53571,2204.8,2203.9,5.28]
["bitfinex","ETHUSD",1740849691942,0.84151015,2204.3,2203.9,5.28]
["bitfinex","ETHUSD",1740849692143,4.5372,2204.0,2203.9,5.28]
["bitfinex","ETHUSD",1740849692319,4.53679,2204.2,2203.9,5.28]
["bitfinex","ETHUSD",1740849692515,4.5372,2204.0,2203.9,5.28]
["bitfinex","ETHUSD",1740849692915,0.10452156,2204.0,2203.9,5.28]
["bitfinex","ETHUSD",1740849693231,0.10452156,2204.0,2203.9,10.34541]
["bitfinex","ETHUSD",1740849693445,0.10452156,2204.0,2203.9,13.34541]
["bitfinex","ETHUSD",1740849693668,4.53635,2204.5,2203.9,13.34541]
["bitfinex","ETHUSD",1740849693850,0.10452156,2204.0,2203.9,8.808]
["bitfinex","ETHUSD",1740849694147,0.1073672,2204.0,2203.9,8.808]
["bitfinex","ETHUSD",1740849694511,4.53555,2204.8,2204.0,4.5372]
["bitfinex","ETHUSD",1740849694855,0.7848,2204.9,2204.5,4.53601]
["bitfinex","ETHUSD",1740849695066,5.32018,2204.9,2204.5,4.53601]
["bitfinex","ETHUSD",1740849695224,4.53523,2205.0,2204.5,4.53608]
["bitfinex","ETHUSD",1740849695426,4.53523,2205.0,2204.6,4.53595]
["bitfinex","ETHUSD",1740849695637,4.53496,2205.1,2204.6,4.53595]
["bitfinex","ETHUSD",1740849695841,4.53538,2204.9,2204.5,4.53612]
["bitfinex","ETHUSD",1740849696063,3.7848,2205.2,2204.7,4.53575]
["bitfinex","ETHUSD",1740849696264,0.7848,2205.2,2204.7,4.53575]
["bitfinex","ETHUSD",1740849696434,4.63875983,2205.1,2204.7,4.53575]
["bitfinex","ETHUSD",1740849696768,0.10381983,2205.1,2204.8,4.1558]
["bitfinex","ETHUSD",1740849697070,4.53432,2205.4,2204.9,4.53531]
["bitfinex","ETHUSD",1740849697221,4.53424,2205.5,2205.0,1.322661]
["bitfinex","ETHUSD",1740849697427,0.09997465,2205.3,2205.0,1.322661]
["bitfinex","ETHUSD",1740849697621,4.53444,2205.4,2205.0,1.322661]
["bitfinex","ETHUSD",1740849697822,4.63474465,2205.2,2205.0,1.322661]
["bitfinex","ETHUSD",1740849698067,4.53477,2205.2,2205.0,1.322661]
["bitfinex","ETHUSD",1740849698236,0.09997465,2205.1,2205.0,1.322661]
["bitfinex","ETHUSD",1740849699147,4.53457,2205.3,2205.0,1.322661]
["bitfinex","ETHUSD",1740849699346,4.53457,2205.3,2204.9,5.28]
["bitfinex","ETHUSD",1740849699347,4.53514,2205.0,2204.9,5.28]
["bitfinex","ETHUSD",1740849699923,4.63511465,2205.0,2204.9,5.28]
["bitfinex","ETHUSD",1740849700970,0.09997465,2205.0,2204.9,5.28]
["bitfinex","ETHUSD",1740849701842,0.09997465,2205.0,2204.9,6.936575]
["bitfinex","ETHUSD",1740849702043,4.63511465,2205.0,2204.9,5.28]
["bitfinex","ETHUSD",1740849702271,4.53514,2205.0,2204.9,5.28]
["bitfinex","ETHUSD",1740849702572,0.09997465,2205.0,2204.9,5.28]
["bitfinex","ETHUSD",1740849702733,8.31873,2205.6,2204.9,5.28]
["bitfinex","ETHUSD",1740849702934,4.53514,2205.0,2204.9,5.28]
["bitfinex","ETHUSD",1740849703467,4.63511465,2205.0,2204.9,5.28]
["bitfinex","ETHUSD",1740849703927,4.53594,2204.7,2204.5,0.7954]
["bitfinex","ETHUSD",1740849704127,4.53605,2204.6,2204.4,5.28]
["bitfinex","ETHUSD",1740849704341,4.53638,2204.4,2204.3,5.28]
["bitfinex","ETHUSD",1740849704542,4.53617,2204.5,2204.1,2.463242]
["bitfinex","ETHUSD",1740849704747,4.53669,2204.3,2203.9,7.8594]
["bitfinex","ETHUSD",1740849704963,0.7622,2204.2,2203.6,4.53792]
["bitfinex","ETHUSD",1740849705164,4.53774,2203.8,2203.6,0.453792]
["bitfinex","ETHUSD",1740849705364,4.53731,2204.0,2203.6,0.453792]
["bitfinex","ETHUSD",1740849705568,4.53731,2204.0,2203.6,4.991812]
["bitfinex","ETHUSD",1740849705773,4.63771935,2203.9,2203.6,0.453792]
["bitfinex","ETHUSD",1740849705934,0.10029935,2203.9,2203.8,4.53761]
["bitfinex","ETHUSD",1740849706132,0.7622,2204.5,2204.1,4.53685]
["bitfinex","ETHUSD",1740849706535,4.53691,2204.2,2203.9,5.28]
["bitfinex","ETHUSD",1740849706737,4.5372,2204.0,2203.9,5.28]
["bitfinex","ETHUSD",1740849707042,4.63718804,2204.0,2203.9,5.28]
["bitfinex","ETHUSD",1740849707765,0.09998804,2204.0,2203.9,5.28]
["bitfinex","ETHUSD",1740849707943,4.63718804,2204.0,2203.9,5.28]
["bitfinex","ETHUSD",1740849708139,0.09998804,2204.0,2203.9,5.28]
["bitfinex","ETHUSD",1740849708339,4.63718804,2204.0,2203.9,6.8152]
["bitfinex","ETHUSD",1740849708542,0.09998804,2204.0,2203.9,6.8152]
["bitfinex","ETHUSD",1740849708749,4.53675,2204.3,2203.9,6.8152]
["bitfinex","ETHUSD",1740849708750,4.53683,2204.2,2203.9,6.8152]
["bitfinex","ETHUSD",1740849709181,0.10009633,2204.0,2203.9,11.35261]
["bitfinex","ETHUSD",1740849709468,0.10009633,2204.1,2203.9,6.8152]
["bitfinex","ETHUSD",1740849709669,4.537,2204.1,2203.9,6.8152]
["bitfinex","ETHUSD",1740849709881,0.10009633,2204.0,2203.9,6.8152]
["bitfinex","ETHUSD",1740849710555,4.63729633,2204.0,2203.9,5.28]
["bitfinex","ETHUSD",1740849712479,0.10009633,2204.0,2203.9,5.28]
["bitfinex","ETHUSD",1740849712969,4.53654,2204.4,2203.9,9.81741]
["bitfinex","ETHUSD",1740849713273,0.09987974,2204.0,2203.9,14.35482]
["bitfinex","ETHUSD",1740849713491,0.09987974,2204.0,2203.9,9.81741]
["bitfinex","ETHUSD",1740849713652,4.53631,2204.5,2204.1,4.53691]
["bitfinex","ETHUSD",1740849713853,4.53631,2204.5,2204.1,9.81691]
["bitfinex","ETHUSD",1740849714056,5.29776,2204.8,2204.1,5.28]
["bitfinex","ETHUSD",1740849714256,4.53576,2204.7,2204.2,4.53661]
["bitfinex","ETHUSD",1740849714467,4.53535,2204.9,2204.2,5.28]
["bitfinex","ETHUSD",1740849714679,4.53619,2204.5,2204.3,0.981688]
["bitfinex","ETHUSD",1740849715679,4.53638,2204.4,2204.3,0.981688]
["bitfinex","ETHUSD",1740849715848,4.53658,2204.3,2204.2,5.28]
["bitfinex","ETHUSD",1740849716043,0.05670644,2204.4,2203.9,3.248299]
["bitfinex","ETHUSD",1740849716279,5.29841,2204.5,2203.9,3.248299]
["bitfinex","ETHUSD",1740849716584,4.53696,2204.2,2203.9,3.248299]
["bitfinex","ETHUSD",1740849717381,4.53709,2204.1,2203.9,3.248299]
["bitfinex","ETHUSD",1740849718094,4.53696,2204.2,2204.0,0.8528299]
["bitfinex","ETHUSD",1740849718250,4.53659,2204.3,2204.0,0.8528299]
["bitfinex","ETHUSD",1740849718451,4.53638,2204.4,2204.0,5.3899099]
["bitfinex","ETHUSD",1740849718653,3.0,2204.7,2204.0,0.8528299]
["bitfinex","ETHUSD",1740849718654,3.7601,2204.7,2204.0,0.8528299]
["bitfinex","ETHUSD",1740849718987,4.53647,2204.4,2204.0,0.8528299]
["bitfinex","ETHUSD",1740849719190,4.53667,2204.3,2204.1,0.61956499]
["bitfinex","ETHUSD",1740849719681,4.53647,2204.4,2204.1,0.61956499]
["bitfinex","ETHUSD",1740849719860,4.53647,2204.4,2204.1,5.89956499]
["bitfinex","ETHUSD",1740849720060,4.53628,2204.5,2204.1,5.89956499]
["bitfinex","ETHUSD",1740849720257,3.0,2205.0,2204.3,0.7767]
["bitfinex","ETHUSD",1740849720445,4.53569,2204.8,2204.4,4.53621]
["bitfinex","ETHUSD",1740849720648,4.53514,2205.0,2204.5,4.5361]
["bitfinex","ETHUSD",1740849720963,4.53552,2204.9,2204.4,9.81638]
["bitfinex","ETHUSD",1740849721163,4.53558,2204.8,2204.4,9.81638]
["bitfinex","ETHUSD",1740849721393,4.53558,2204.8,2204.4,14.35268]
["bitfinex","ETHUSD",1740849721549,4.53558,2204.8,2204.5,6.49343845]
["bitfinex","ETHUSD",1740849721750,4.5352,2205.0,2204.5,6.49343845]
["bitfinex","ETHUSD",1740849722069,4.53543,2204.9,2204.5,6.49343845]
["bitfinex","ETHUSD",1740849722269,4.53447,2205.4,2204.6,5.35949]
["bitfinex","ETHUSD",1740849722471,4.53481,2205.2,2204.8,4.53555]
["bitfinex","ETHUSD",1740849722790,4.53481,2205.2,2204.8,9.81555]
["bitfinex","ETHUSD",1740849723151,0.8242,2205.5,2204.8,5.28]
["bitfinex","ETHUSD",1740849723152,4.53504,2205.1,2204.8,5.28]
["bitfinex","ETHUSD",1740849723491,4.53465,2205.3,2204.8,5.28]
["bitfinex","ETHUSD",1740849723686,4.53434,2205.4,2205.0,4.53512]
["bitfinex","ETHUSD",1740849723876,0.09586421,2205.2,2204.9,1.39646759]
["bitfinex","ETHUSD",1740849724181,4.53514,2205.0,2204.9,1.39646759]
["bitfinex","ETHUSD",1740849724385,4.53535,2204.9,2204.8,5.28]
["bitfinex","ETHUSD",1740849724894,4.53514,2205.0,2204.8,5.28]
["bitfinex","ETHUSD",1740849725119,4.63209476,2204.9,2204.8,5.28]
["bitfinex","ETHUSD",1740849725415,0.09674476,2204.9,2204.8,5.28]
["bitfinex","ETHUSD",1740849725619,0.09674476,2204.9,2204.8,9.81555]
["bitfinex","ETHUSD",1740849725780,4.53452,2205.4,2204.9,4.53518]
["bitfinex","ETHUSD",1740849725981,0.09663641,2204.9,2204.8,7.018925]
["bitfinex","ETHUSD",1740849726180,0.09663641,2204.9,2204.8,11.554475]
["bitfinex","ETHUSD",1740849726502,4.5346,2205.3,2204.9,4.53534]
["bitfinex","ETHUSD",1740849728490,4.53393,2205.6,2205.2,4.53465]
["bitfinex","ETHUSD",1740849728718,4.53393,2205.6,2205.3,0.453465]
["bitfinex","ETHUSD",1740849728891,4.53393,2205.6,2205.3,5.733465]
["bitfinex","ETHUSD",1740849729708,5.35793,2205.7,2205.3,5.733465]
["bitfinex","ETHUSD",1740849729881,1.01824066,2205.8,2205.3,5.733465]
["bitfinex","ETHUSD",1740849730080,1.01824066,2205.8,2205.4,5.35792]
["bitfinex","ETHUSD",1740849730276,4.53388,2205.7,2205.5,1.1091385]
["bitfinex","ETHUSD",1740849730497,4.53431,2205.5,2205.3,5.733465]
["bitfinex","ETHUSD",1740849730681,4.53417,2205.5,2205.3,5.733465]
["bitfinex","ETHUSD",1740849731279,0.8242,2205.7,2205.1,5.28]
["bitfinex","ETHUSD",1740849731280,4.53462,2205.3,2205.1,5.28]
["bitfinex","ETHUSD",1740849731619,5.35794,2205.7,2205.3,4.53452]
["bitfinex","ETHUSD",1740849731804,4.53374,2205.7,2205.3,4.53452]
["bitfinex","ETHUSD",1740849732202,5.35729,2206.0,2205.4,0.8237]
["bitfinex","ETHUSD",1740849732403,4.53365,2205.8,2205.4,5.358]
["bitfinex","ETHUSD",1740849732605,4.53384,2205.7,2205.5,0.5358]
["bitfinex","ETHUSD",1740849732915,4.53391,2205.6,2205.4,0.8237]
["bitfinex","ETHUSD",1740849733081,4.53411,2205.5,2205.1,10.63845]
["bitfinex","ETHUSD",1740849733281,4.53447,2205.4,2205.1,6.1037]
["bitfinex","ETHUSD",1740849733520,4.5337,2205.7,2205.3,4.5345]
["bitfinex","ETHUSD",1740849733991,9.06757,2205.7,2205.3,4.5345]
["bitfinex","ETHUSD",1740849734187,4.53392,2205.6,2205.4,0.906922]
["bitfinex","ETHUSD",1740849734515,4.5337,2205.7,2205.4,0.906922]
["bitfinex","ETHUSD",1740849734516,4.53376,2205.7,2205.4,0.906922]
["bitfinex","ETHUSD",1740849734681,4.53392,2205.6,2205.4,0.906922]
["bitfinex","ETHUSD",1740849735117,4.5338,2205.7,2205.4,0.906922]
["bitfinex","ETHUSD",1740849735413,4.5328,2206.2,2205.6,0.8237]
["bitfinex","ETHUSD",1740849735613,4.53238,2206.4,2206.0,4.53299]
["bitfinex","ETHUSD",1740849735784,4.53238,2206.4,2205.9,4.53322]
["bitfinex","ETHUSD",1740849735985,1.32619929,2206.5,2205.7,4.53354]
["bitfinex","ETHUSD",1740849736289,4.5327,2206.2,2205.8,5.929214]
["bitfinex","ETHUSD",1740849736712,0.34160875,2206.7,2206.0,5.3566]
["bitfinex","ETHUSD",1740849737010,4.87336875,2206.7,2206.2,4.53259]
["bitfinex","ETHUSD",1740849737208,4.53188,2206.6,2206.3,3.32]
["bitfinex","ETHUSD",1740849737502,4.53188,2206.6,2206.3,4.633259]
["bitfinex","ETHUSD",1740849737703,1.26937729,2206.8,2206.4,0.7658]
["bitfinex","ETHUSD",1740849737903,4.53156,2206.8,2206.4,0.7658]
["bitfinex","ETHUSD",1740849738479,4.53168,2206.7,2206.4,0.7658]
["bitfinex","ETHUSD",1740849738683,9.8125,2207.2,2206.7,4.53157]
["bitfinex","ETHUSD",1740849738684,14.34322,2207.2,2206.7,4.53157]
["bitfinex","ETHUSD",1740849738983,4.53113,2207.0,2206.6,4.53181]
["bitfinex","ETHUSD",1740849739319,4.53138,2206.9,2206.5,1.5211399]
["bitfinex","ETHUSD",1740849739979,4.53147,2206.8,2206.5,1.5211399]
["bitfinex","ETHUSD",1740849740399,4.53138,2206.9,2206.5,1.5211399]
["bitfinex","ETHUSD",1740849740585,4.53138,2206.9,2206.6,1.66311999]
["bitfinex","ETHUSD",1740849740917,4.53149,2206.8,2206.6,1.66311999]
["bitfinex","ETHUSD",1740849741280,4.53112,2207.0,2206.4,6.0458]
["bitfinex","ETHUSD",1740849741483,0.09797918,2206.7,2206.4,6.0458]
["bitfinex","ETHUSD",1740849741785,4.58796073,2206.9,2206.4,13.89595]
["bitfinex","ETHUSD",1740849741987,4.53132,2206.9,2206.5,4.53206]
["bitfinex","ETHUSD",1740849742184,4.53083,2207.1,2206.7,4.53162]
["bitfinex","ETHUSD",1740849742390,4.53083,2207.1,2206.7,0.906339]
["bitfinex","ETHUSD",1740849742621,4.53021,2207.4,2206.8,4.53126]
["bitfinex","ETHUSD",1740849742786,4.53021,2207.4,2206.9,4.53114]
["bitfinex","ETHUSD",1740849742787,0.09797918,2207.0,2206.9,4.53114]
["bitfinex","ETHUSD",1740849742985,0.09797918,2207.0,2206.9,5.34234]
["bitfinex","ETHUSD",1740849743515,4.53042,2207.3,2206.9,0.8112]
["bitfinex","ETHUSD",1740849743774,0.09797918,2207.0,2206.9,6.0421839]
["bitfinex","ETHUSD",1740849744020,0.09977791,2207.0,2206.9,6.0421839]
["bitfinex","ETHUSD",1740849744182,4.53068,2207.2,2206.9,1.5109539]
["bitfinex","ETHUSD",1740849744388,4.53124,2206.9,2206.8,5.28]
["bitfinex","ETHUSD",1740849744582,4.53175,2206.7,2206.5,8.598]
["bitfinex","ETHUSD",1740849744783,0.09988604,2206.6,2206.5,8.598]
["bitfinex","ETHUSD",1740849745318,4.63173604,2206.6,2206.5,5.28]
["bitfinex","ETHUSD",1740849745825,0.09988604,2206.6,2206.5,5.28]
["bitfinex","ETHUSD",1740849746020,0.7887,2207.0,2206.5,11.468279]
["bitfinex","ETHUSD",1740849746234,0.09933181,2206.6,2206.5,7.747419]
["bitfinex","ETHUSD",1740849746392,5.31974,2207.0,2206.5,12.279479]
["bitfinex","ETHUSD",1740849746592,5.31974,2207.0,2206.6,4.53183]
["bitfinex","ETHUSD",1740849746815,0.09933181,2206.9,2206.6,4.53175]
["bitfinex","ETHUSD",1740849746992,4.53092,2207.1,2206.7,6.2127329]
["bitfinex","ETHUSD",1740849747188,4.53083,2207.2,2206.7,6.2127329]
["bitfinex","ETHUSD",1740849747502,4.53027,2207.4,2207.0,5.34217]
["bitfinex","ETHUSD",1740849747705,4.63016181,2207.1,2207.0,6.0912]
["bitfinex","ETHUSD",1740849747937,4.53083,2207.1,2207.0,5.28]
["bitfinex","ETHUSD",1740849748207,4.63016181,2207.1,2207.0,5.28]
["bitfinex","ETHUSD",1740849749128,5.41886181,2207.1,2207.0,5.28]
["bitfinex","ETHUSD",1740849750847,5.47549967,2207.1,2207.0,5.28]
["bitfinex","ETHUSD",1740849751342,4.53184,2206.7,2206.3,8.597]
["bitfinex","ETHUSD",1740849751546,4.53188,2206.6,2206.3,8.597]
["bitfinex","ETHUSD",1740849751719,4.53208,2206.5,2206.3,8.597]
["bitfinex","ETHUSD",1740849752052,4.53177,2206.7,2206.3,8.597]
["bitfinex","ETHUSD",1740849752271,0.09578425,2206.4,2206.3,8.597]
["bitfinex","ETHUSD",1740849752551,4.53222,2206.5,2206.3,9.4567]
["bitfinex","ETHUSD",1740849752852,4.62804425,2206.4,2206.3,8.597]
["bitfinex","ETHUSD",1740849753003,0.15243715,2206.4,2205.9,5.28]
["bitfinex","ETHUSD",1740849753207,0.09578425,2206.4,2206.1,4.53271]
["bitfinex","ETHUSD",1740849753408,0.09578425,2206.4,2206.3,4.53247]
["bitfinex","ETHUSD",1740849753607,5.31889,2207.5,2206.6,0.55]
["bitfinex","ETHUSD",1740849753808,0.7887,2207.5,2206.8,0.8112]
["bitfinex","ETHUSD",1740849754037,5.31883,2207.5,2207.1,4.53068]
["bitfinex","ETHUSD",1740849754240,5.31883,2207.5,2207.1,9.06135]
["bitfinex","ETHUSD",1740849754241,0.7887,2207.5,2207.1,9.06135]
["bitfinex","ETHUSD",1740849754612,0.7887,2207.5,2207.1,4.53067]
["bitfinex","ETHUSD",1740849754945,5.31879,2207.5,2207.0,4.53095]
["bitfinex","ETHUSD",1740849755514,5.31879,2207.5,2207.1,4.53072]
["bitfinex","ETHUSD",1740849755915,0.7887,2207.5,2207.1,9.967587]
["bitfinex","ETHUSD",1740849756136,0.7887,2207.5,2207.2,4.53054]
["bitfinex","ETHUSD",1740849756540,0.7887,2207.8,2207.1,0.906167]
["bitfinex","ETHUSD",1740849756752,0.7887,2207.8,2207.5,4.52984]
["bitfinex","ETHUSD",1740849756913,0.002,2207.9,2207.5,4.52991]
["bitfinex","ETHUSD",1740849757109,0.002,2207.9,2207.3,4.1272]
["bitfinex","ETHUSD",1740849757335,4.52972,2207.7,2207.4,0.41272]
["bitfinex","ETHUSD",1740849757555,4.52995,2207.6,2207.3,3.316]
["bitfinex","ETHUSD",1740849757722,4.52981,2207.6,2207.3,3.316]
["bitfinex","ETHUSD",1740849757932,4.52964,2207.7,2207.3,3.316]
["bitfinex","ETHUSD",1740849758117,4.53021,2207.4,2207.3,3.316]
["bitfinex","ETHUSD",1740849758614,4.53004,2207.5,2207.3,3.316]
["bitfinex","ETHUSD",1740849758836,4.53021,2207.4,2207.3,3.316]
["bitfinex","ETHUSD",1740849759350,0.7585,2207.5,2206.8,8.596]
["bitfinex","ETHUSD",1740849759659,5.28855,2207.5,2207.0,4.5309]
["bitfinex","ETHUSD",1740849759829,7.52991,2207.6,2207.1,4.53073]
["bitfinex","ETHUSD",1740849760031,0.05662456,2207.7,2206.8,8.596]
["bitfinex","ETHUSD",1740849760232,4.53073,2207.2,2206.8,13.12744]
["bitfinex","ETHUSD",1740849760444,4.5305,2207.3,2206.9,4.53121]
["bitfinex","ETHUSD",1740849760617,4.53037,2207.4,2206.9,4.53105]
["bitfinex","ETHUSD",1740849760820,4.53037,2207.4,2207.0,4.5309]
["bitfinex","ETHUSD",1740849761244,0.08902561,2207.3,2207.2,4.53046]
["bitfinex","ETHUSD",1740849761430,0.7585,2207.8,2207.2,6.522446]
["bitfinex","ETHUSD",1740849761733,4.52991,2207.6,2207.2,10.59988]
["bitfinex","ETHUSD",1740849761923,9.0599,2207.6,2207.2,10.59988]
["bitfinex","ETHUSD",1740849762125,4.53042,2207.3,2207.2,5.28]
["bitfinex","ETHUSD",1740849762580,9.06067,2207.4,2207.2,5.28]
["bitfinex","ETHUSD",1740849762895,5.37004021,2207.3,2207.2,5.28]
["bitfinex","ETHUSD",1740849763585,5.42667425,2207.3,2207.2,5.28]
["bitfinex","ETHUSD",1740849763794,4.53124,2206.9,2206.8,3.315]
["bitfinex","ETHUSD",1740849764161,0.08891749,2206.9,2206.8,3.315]
["bitfinex","ETHUSD",1740849764360,0.08891749,2206.9,2206.8,4.53144]
["bitfinex","ETHUSD",1740849764560,5.28092,2207.3,2206.8,4.53144]
["bitfinex","ETHUSD",1740849764792,0.08891749,2206.9,2206.8,4.53144]
["bitfinex","ETHUSD",1740849764967,5.28094,2207.3,2206.9,4.53116]
["bitfinex","ETHUSD",1740849765292,4.53023,2207.4,2207.0,4.53096]
["bitfinex","ETHUSD",1740849765470,4.53023,2207.4,2207.0,5.28]
["bitfinex","ETHUSD",1740849765673,9.06065,2207.4,2207.0,5.28]
["bitfinex","ETHUSD",1740849766157,0.7505,2207.6,2207.0,5.28]
["bitfinex","ETHUSD",1740849766364,4.53063,2207.2,2207.0,5.28]
["bitfinex","ETHUSD",1740849766563,0.05662945,2207.5,2207.0,5.28]
["bitfinex","ETHUSD",1740849766564,4.48045,2207.3,2207.0,5.28]
["bitfinex","ETHUSD",1740849766764,4.53083,2207.1,2207.0,5.28]
["bitfinex","ETHUSD",1740849767195,4.58663945,2207.5,2207.0,5.28]
["bitfinex","ETHUSD",1740849767196,4.53052,2207.3,2207.0,5.28]
["bitfinex","ETHUSD",1740849767492,4.53075,2207.2,2207.0,5.28]
["bitfinex","ETHUSD",1740849767683,0.7505,2207.6,2207.0,5.28]
["bitfinex","ETHUSD",1740849767684,4.53055,2207.3,2207.0,5.28]
["bitfinex","ETHUSD",1740849767880,0.80713121,2207.6,2207.0,5.28]
["bitfinex","ETHUSD",1740849768099,4.53001,2207.5,2207.0,9.81102]
["bitfinex","ETHUSD",1740849768266,4.53001,2207.5,2207.0,10.9237999]
["bitfinex","ETHUSD",1740849768694,4.53034,2207.4,2207.0,10.9237999]
["bitfinex","ETHUSD",1740849768893,4.53067,2207.2,2207.0,5.28]
["bitfinex","ETHUSD",1740849769095,4.53083,2207.1,2207.0,5.28]
["bitfinex","ETHUSD",1740849769596,4.53067,2207.2,2207.0,5.28]
["bitfinex","ETHUSD",1740849770408,4.53004,2207.5,2207.1,5.32045]
["bitfinex","ETHUSD",1740849770619,4.52994,2207.6,2207.2,4.53053]
["bitfinex","ETHUSD",1740849770780,4.5297,2207.7,2207.3,4.53025]
["bitfinex","ETHUSD",1740849771100,4.52953,2207.8,2207.2,1.513098]
["bitfinex","ETHUSD",1740849771101,4.52988,2207.6,2207.2,6.043678]
["bitfinex","ETHUSD",1740849771263,0.08960701,2207.5,2207.2,6.043678]
["bitfinex","ETHUSD",1740849771621,4.52941,2207.8,2207.5,4.52985]
["bitfinex","ETHUSD",1740849771898,4.53129,2207.9,2207.5,9.80985]
["bitfinex","ETHUSD",1740849772398,4.53129,2207.9,2207.5,11.243864]
["bitfinex","ETHUSD",1740849772774,4.5298,2207.6,2207.5,5.28]
["bitfinex","ETHUSD",1740849773373,4.52967,2207.7,2207.5,5.28]
["bitfinex","ETHUSD",1740849773675,5.2799,2207.8,2207.5,5.28]
["bitfinex","ETHUSD",1740849773876,4.5294,2207.8,2207.5,5.28]
["bitfinex","ETHUSD",1740849774077,0.002,2207.9,2207.5,6.0697]
["bitfinex","ETHUSD",1740849774277,4.53127,2207.9,2207.5,10.5997]
["bitfinex","ETHUSD",1740849774473,4.52973,2207.7,2207.5,6.0697]
["bitfinex","ETHUSD",1740849774784,4.5298,2207.6,2207.5,5.28]
["bitfinex","ETHUSD",1740849775909,4.52973,2207.7,2207.5,5.28]
["bitfinex","ETHUSD",1740849776413,4.52973,2207.7,2207.3,4.53042]
["bitfinex","ETHUSD",1740849776599,4.52939,2207.8,2207.4,4.53019]
["bitfinex","ETHUSD",1740849777321,4.53009,2207.5,2207.3,1.844557]
["bitfinex","ETHUSD",1740849777684,4.52985,2207.6,2207.3,1.844557]
["bitfinex","ETHUSD",1740849778075,4.53007,2207.5,2207.3,1.844557]
["bitfinex","ETHUSD",1740849778593,4.52991,2207.6,2207.3,1.844557]
["bitfinex","ETHUSD",1740849778798,9.05988,2207.6,2207.2,13.12554]
["bitfinex","ETHUSD",1740849778999,4.53003,2207.5,2207.2,8.595]
["bitfinex","ETHUSD",1740849779199,4.53003,2207.5,2207.2,13.12562]
["bitfinex","ETHUSD",1740849779373,4.52982,2207.6,2207.2,13.12562]
["bitfinex","ETHUSD",1740849779610,4.52982,2207.6,2207.2,14.970231]
["bitfinex","ETHUSD",1740849779809,4.52982,2207.6,2207.2,10.439611]
["bitfinex","ETHUSD",1740849779992,4.53015,2207.5,2207.2,3.315]
["bitfinex","ETHUSD",1740849780180,4.52982,2207.6,2207.2,3.315]
["bitfinex","ETHUSD",1740849780499,4.53023,2207.4,2207.2,3.315]
["bitfinex","ETHUSD",1740849780899,0.002,2207.9,2207.2,3.315]
["bitfinex","ETHUSD",1740849780900,4.52985,2207.6,2207.2,7.84554]
["bitfinex","ETHUSD",1740849781107,4.53006,2207.5,2207.2,3.315]
["bitfinex","ETHUSD",1740849781351,4.52963,2207.7,2207.3,4.53032]
["bitfinex","ETHUSD",1740849781508,4.52945,2207.8,2207.4,4.53013]
["bitfinex","ETHUSD",1740849781703,9.05902,2207.8,2207.4,4.53013]
["bitfinex","ETHUSD",1740849782123,4.52945,2207.8,2207.4,4.53013]
["bitfinex","ETHUSD",1740849782588,9.05897,2207.8,2207.4,4.53013]
["bitfinex","ETHUSD",1740849782916,4.52945,2207.8,2207.4,4.53013]
["bitfinex","ETHUSD",1740849783216,4.52945,2207.8,2207.3,4.53033]
["bitfinex","ETHUSD",1740849783394,4.52974,2207.7,2207.3,4.53033]
["bitfinex","ETHUSD",1740849783821,4.51938493,2207.7,2207.3,4.53033]
["bitfinex","ETHUSD",1740849784316,4.53009,2207.5,2207.2,3.85162782]
["bitfinex","ETHUSD",1740849784815,4.52961,2207.7,2207.3,4.5303]
["bitfinex","ETHUSD",1740849785001,4.52951,2207.8,2207.4,4.53011]
["bitfinex","ETHUSD",1740849785221,4.52951,2207.8,2207.5,4.52999]
["bitfinex","ETHUSD",1740849785635,4.52951,2207.8,2207.4,13.84021]
["bitfinex","ETHUSD",1740849786341,0.09055301,2207.7,2207.4,13.84021]
["bitfinex","ETHUSD",1740849786541,0.09055301,2207.7,2207.5,4.52999]
["bitfinex","ETHUSD",1740849786695,0.002,2207.9,2207.6,0.7952]
["bitfinex","ETHUSD",1740849787039,0.09055301,2207.8,2207.7,4.52949]
["bitfinex","ETHUSD",1740849788041,0.09055301,2207.8,2207.6,5.325]
["bitfinex","ETHUSD",1740849788743,0.09055301,2207.8,2207.7,4.5296]
["bitfinex","ETHUSD",1740849789138,0.09055301,2207.8,2207.6,0.7952]
["bitfinex","ETHUSD",1740849789342,0.09055301,2207.8,2207.6,5.32498]
["bitfinex","ETHUSD",1740849790810,0.09055301,2207.8,2207.7,4.5296]
["bitfinex","ETHUSD",1740849791023,0.09055301,2207.8,2207.7,5.0796]
["bitfinex","ETHUSD",1740849791349,0.002,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740849791541,0.002,2207.9,2207.8,7.84239]
["bitfinex","ETHUSD",1740849794066,0.002,2207.9,2207.8,13.12239]
["bitfinex","ETHUSD",1740849794226,0.002,2207.9,2207.8,8.593]
["bitfinex","ETHUSD",1740849795322,0.002,2207.9,2207.8,13.12239]
["bitfinex","ETHUSD",1740849797025,0.002,2207.9,2207.8,8.593]
["bitfinex","ETHUSD",1740849797366,0.002,2207.9,2207.8,13.12239]
["bitfinex","ETHUSD",1740849798464,0.002,2207.9,2207.8,14.90219718]
["bitfinex","ETHUSD",1740849799568,0.002,2207.9,2207.8,13.92489]
["bitfinex","ETHUSD",1740849799767,0.002,2207.9,2207.8,8.593]
["bitfinex","ETHUSD",1740849799969,0.002,2207.9,2207.8,13.12239]
["bitfinex","ETHUSD",1740849800172,0.09387688,2207.9,2207.8,13.12239]
["bitfinex","ETHUSD",1740849800379,0.002,2207.9,2207.8,13.12239]
["bitfinex","ETHUSD",1740849800554,0.09387688,2207.9,2207.8,13.12239]
["bitfinex","ETHUSD",1740849800749,0.002,2207.9,2207.8,13.12239]
["bitfinex","ETHUSD",1740849800977,0.002,2207.9,2207.8,15.562572]
["bitfinex","ETHUSD",1740849801189,0.09059556,2207.9,2207.8,13.12239]
["bitfinex","ETHUSD",1740849801473,0.09059556,2207.9,2207.8,13.92489]
["bitfinex","ETHUSD",1740849801653,0.002,2207.9,2207.8,16.92489]
["bitfinex","ETHUSD",1740849802067,0.09096022,2207.9,2207.8,16.92489]
["bitfinex","ETHUSD",1740849802237,0.09096022,2207.9,2207.8,20.198302]
["bitfinex","ETHUSD",1740849802642,0.002,2207.9,2207.8,20.198302]
["bitfinex","ETHUSD",1740849803912,0.7541,2208.9,2208.0,0.7941]
["bitfinex","ETHUSD",1740849804043,0.08896022,2208.8,2208.7,4.52746]
["bitfinex","ETHUSD",1740849804555,0.08896022,2208.8,2208.7,14.15156]
["bitfinex","ETHUSD",1740849804766,0.08896022,2208.8,2208.7,16.019485]
["bitfinex","ETHUSD",1740849804951,2.28581183,2209.1,2208.7,16.019485]
["bitfinex","ETHUSD",1740849804952,5.53892915,2209.1,2208.7,7.942025]
["bitfinex","ETHUSD",1740849805152,5.53892915,2209.1,2208.7,6.0741]
["bitfinex","ETHUSD",1740849805480,0.0895138,2209.0,2208.8,4.52725]
["bitfinex","ETHUSD",1740849805645,0.0895138,2209.0,2208.9,3.0]
["bitfinex","ETHUSD",1740849805843,5.28071,2209.2,2208.9,3.0]
["bitfinex","ETHUSD",1740849806041,0.0895138,2209.1,2208.9,3.0]
["bitfinex","ETHUSD",1740849806238,4.6162438,2209.1,2208.8,3.0]
["bitfinex","ETHUSD",1740849806442,0.0895138,2209.1,2208.8,7.52725]
["bitfinex","ETHUSD",1740849806888,5.28071,2209.2,2208.8,7.52725]
["bitfinex","ETHUSD",1740849807183,0.0895138,2209.1,2208.8,7.52725]
["bitfinex","ETHUSD",1740849807474,0.0895138,2209.1,2209.0,4.52693]
["bitfinex","ETHUSD",1740849807690,0.7541,2209.7,2209.0,6.311]
["bitfinex","ETHUSD",1740849807908,0.09037751,2209.6,2209.4,4.526]
["bitfinex","ETHUSD",1740849808071,0.09037751,2209.6,2209.3,4.5262]
["bitfinex","ETHUSD",1740849808256,0.09037751,2209.6,2209.5,7.52591]
["bitfinex","ETHUSD",1740849808456,1.01216915,2209.9,2209.8,4.52529]
["bitfinex","ETHUSD",1740849808679,1.01216915,2209.9,2209.8,3.311]
["bitfinex","ETHUSD",1740849808880,1.01216915,2209.9,2209.3,11.27618]
["bitfinex","ETHUSD",1740849808881,1.76626915,2209.9,2209.4,5.28]
["bitfinex","ETHUSD",1740849809082,4.52632,2209.3,2209.2,3.31]
["bitfinex","ETHUSD",1740849809259,0.09330549,2209.3,2209.0,4.52683]
["bitfinex","ETHUSD",1740849809466,0.7541,2209.7,2209.5,4.52581]
["bitfinex","ETHUSD",1740849809672,0.09330549,2209.6,2209.5,4.52572]
["bitfinex","ETHUSD",1740849809872,5.279,2210.0,2209.5,4.52572]
["bitfinex","ETHUSD",1740849810073,0.09330549,2209.9,2209.2,5.32056]
["bitfinex","ETHUSD",1740849810266,0.09330549,2209.9,2209.8,4.52529]
["bitfinex","ETHUSD",1740849810708,0.7541,2210.3,2209.8,4.52529]
["bitfinex","ETHUSD",1740849810709,5.27845,2210.3,2209.8,4.52529]
["bitfinex","ETHUSD",1740849810995,5.27845,2210.3,2209.9,4.52499]
["bitfinex","ETHUSD",1740849810996,0.09338639,2210.2,2209.9,4.52499]
["bitfinex","ETHUSD",1740849811199,0.09338639,2210.2,2210.0,4.52487]
["bitfinex","ETHUSD",1740849811437,0.7541,2210.3,2209.9,4.52506]
["bitfinex","ETHUSD",1740849811568,0.09338639,2210.1,2209.9,4.52506]
["bitfinex","ETHUSD",1740849811768,5.806237,2210.3,2209.9,4.52506]
["bitfinex","ETHUSD",1740849811998,0.09338639,2210.0,2209.9,4.52506]
["bitfinex","ETHUSD",1740849812488,5.806317,2210.3,2209.8,5.28]
["bitfinex","ETHUSD",1740849812700,4.52509,2209.9,2209.8,5.28]
["bitfinex","ETHUSD",1740849812907,5.42964178,2209.9,2209.8,5.28]
["bitfinex","ETHUSD",1740849813605,0.84798522,2209.9,2209.8,5.28]
["bitfinex","ETHUSD",1740849813811,0.84798522,2209.9,2209.8,9.80529]
["bitfinex","ETHUSD",1740849813812,0.09388522,2209.9,2209.8,9.80529]
["bitfinex","ETHUSD",1740849814109,4.5243,2210.3,2209.9,4.52501]
["bitfinex","ETHUSD",1740849814310,4.61836434,2210.2,2209.8,5.28]
["bitfinex","ETHUSD",1740849814485,0.09380434,2210.2,2209.8,14.33034]
["bitfinex","ETHUSD",1740849814681,5.27836,2210.4,2210.0,4.52486]
["bitfinex","ETHUSD",1740849814887,4.61810434,2210.3,2209.9,4.52489]
["bitfinex","ETHUSD",1740849815298,0.09380434,2210.3,2209.9,4.52489]
["bitfinex","ETHUSD",1740849815501,0.09380434,2210.3,2210.2,4.52447]
["bitfinex","ETHUSD",1740849815719,4.52397,2210.5,2210.1,3.309]
["bitfinex","ETHUSD",1740849815876,4.52261,2211.2,2210.6,5.31756]
["bitfinex","ETHUSD",1740849816211,3.0,2211.1,2210.8,4.52324]
["bitfinex","ETHUSD",1740849816513,0.09046911,2211.1,2210.9,4.52303]
["bitfinex","ETHUSD",1740849816821,5.33294647,2211.3,2210.8,4.52312]
["bitfinex","ETHUSD",1740849817027,0.09046911,2211.0,2210.8,4.52312]
["bitfinex","ETHUSD",1740849817314,4.52206,2211.4,2210.9,4.52294]
["bitfinex","ETHUSD",1740849817520,4.52206,2211.4,2210.9,4.52293]
["bitfinex","ETHUSD",1740849817810,4.52236,2211.3,2210.8,5.838188]
["bitfinex","ETHUSD",1740849818315,4.52231,2211.3,2210.8,5.838188]
["bitfinex","ETHUSD",1740849818518,4.52231,2211.3,2210.9,4.52302]
["bitfinex","ETHUSD",1740849818720,3.05653424,2211.5,2210.6,5.31759]
["bitfinex","ETHUSD",1740849818970,0.8193,2210.7,2210.1,5.28]
["bitfinex","ETHUSD",1740849819126,4.52374,2210.6,2210.2,4.52446]
["bitfinex","ETHUSD",1740849819290,0.05654952,2210.5,2209.6,5.28]
["bitfinex","ETHUSD",1740849819491,4.52529,2209.8,2209.7,3.308]
["bitfinex","ETHUSD",1740849819787,9.05037,2209.9,2209.6,5.28]
["bitfinex","ETHUSD",1740849819980,4.52624,2209.4,2209.0,3.307]
["bitfinex","ETHUSD",1740849820179,4.52591,2209.5,2208.9,5.28]
["bitfinex","ETHUSD",1740849820478,4.526,2209.5,2209.0,4.52679]
["bitfinex","ETHUSD",1740849820678,4.526,2209.5,2208.9,13.11408]
["bitfinex","ETHUSD",1740849820881,4.52621,2209.4,2208.9,13.11408]
["bitfinex","ETHUSD",1740849821078,4.52621,2209.4,2209.0,1.389178]
["bitfinex","ETHUSD",1740849821324,4.526,2209.5,2209.0,1.389178]
["bitfinex","ETHUSD",1740849821474,4.52539,2209.8,2209.3,4.52631]
["bitfinex","ETHUSD",1740849821897,3.0,2209.7,2209.3,4.52631]
["bitfinex","ETHUSD",1740849822116,3.0,2209.7,2209.3,9.05244]
["bitfinex","ETHUSD",1740849822313,4.52539,2209.8,2209.3,5.431374]
["bitfinex","ETHUSD",1740849822514,4.5255,2209.7,2209.3,0.905244]
["bitfinex","ETHUSD",1740849822735,4.52539,2209.8,2209.3,0.905244]
["bitfinex","ETHUSD",1740849822933,4.52539,2209.8,2209.3,5.431474]
["bitfinex","ETHUSD",1740849823131,4.52539,2209.8,2209.4,4.52602]
["bitfinex","ETHUSD",1740849823435,9.05085,2209.8,2209.3,5.431474]
["bitfinex","ETHUSD",1740849823735,7.52498,2210.0,2209.5,4.52581]
["bitfinex","ETHUSD",1740849823920,4.52428,2210.3,2209.8,4.52512]
["bitfinex","ETHUSD",1740849824118,4.52428,2210.3,2209.9,4.52507]
["bitfinex","ETHUSD",1740849824421,0.8015,2210.5,2209.9,0.905019]
["bitfinex","ETHUSD",1740849824606,0.8015,2210.5,2209.4,1.3586474]
["bitfinex","ETHUSD",1740849824607,4.52555,2209.7,2209.5,3.307]
["bitfinex","ETHUSD",1740849824802,9.0512,2209.7,2209.5,3.307]
["bitfinex","ETHUSD",1740849824999,4.52555,2209.7,2209.5,3.307]
["bitfinex","ETHUSD",1740849825202,4.61665437,2209.6,2209.5,3.307]
["bitfinex","ETHUSD",1740849825702,4.52608,2209.5,2209.3,5.28]
["bitfinex","ETHUSD",1740849825904,4.61730705,2209.4,2209.3,5.28]
["bitfinex","ETHUSD",1740849826129,4.52652,2209.2,2208.9,5.28]
["bitfinex","ETHUSD",1740849826477,4.52673,2209.1,2209.0,0.980732]
["bitfinex","ETHUSD",1740849826609,4.61792705,2209.1,2208.9,3.307]
["bitfinex","ETHUSD",1740849826814,0.05658459,2209.0,2208.5,5.28]
["bitfinex","ETHUSD",1740849826999,0.05658459,2209.0,2208.5,3.307]
["bitfinex","ETHUSD",1740849827000,4.52775,2208.6,2208.5,3.307]
["bitfinex","ETHUSD",1740849827539,4.61797607,2208.6,2208.5,3.307]
["bitfinex","ETHUSD",1740849828037,0.09022607,2208.6,2208.5,3.307]
["bitfinex","ETHUSD",1740849828201,0.09022607,2208.6,2208.5,9.146472]
["bitfinex","ETHUSD",1740849828402,5.32799,2209.3,2208.9,4.52701]
["bitfinex","ETHUSD",1740849828602,9.85437,2209.3,2208.9,4.52701]
["bitfinex","ETHUSD",1740849828902,4.52693,2209.0,2208.8,5.28]
["bitfinex","ETHUSD",1740849829104,4.52714,2208.9,2208.8,5.28]
["bitfinex","ETHUSD",1740849829304,4.58373005,2208.9,2208.8,5.28]
["bitfinex","ETHUSD",1740849829927,7.58373005,2208.9,2208.8,5.28]
["bitfinex","ETHUSD",1740849830134,7.52714,2208.9,2208.8,5.28]
["bitfinex","ETHUSD",1740849830347,4.52661,2209.2,2208.8,5.28]
["bitfinex","ETHUSD",1740849830554,4.52661,2209.2,2208.8,10.33524]
["bitfinex","ETHUSD",1740849831067,0.05658363,2209.1,2208.8,5.28]
["bitfinex","ETHUSD",1740849831363,4.61496938,2209.0,2208.8,5.28]
["bitfinex","ETHUSD",1740849831668,4.52714,2208.9,2208.8,5.28]
["bitfinex","ETHUSD",1740849832227,4.67161204,2208.9,2208.8,5.28]
["bitfinex","ETHUSD",1740849832559,8.47311204,2208.9,2208.8,5.28]
["bitfinex","ETHUSD",1740849832861,3.0,2208.7,2208.2,3.308]
["bitfinex","ETHUSD",1740849833034,4.5281,2208.5,2208.2,3.308]
["bitfinex","ETHUSD",1740849833238,4.52836,2208.4,2208.2,3.308]
["bitfinex","ETHUSD",1740849833570,4.61627637,2208.3,2207.9,3.308]
["bitfinex","ETHUSD",1740849833727,0.08790637,2208.3,2208.0,4.85976]
["bitfinex","ETHUSD",1740849834235,0.08790637,2208.3,2207.7,6.0955]
["bitfinex","ETHUSD",1740849834236,4.52878,2208.1,2207.8,3.308]
["bitfinex","ETHUSD",1740849834437,4.61635637,2208.3,2207.8,3.308]
["bitfinex","ETHUSD",1740849834636,0.08770396,2208.0,2207.8,3.308]
["bitfinex","ETHUSD",1740849834965,0.08770396,2207.9,2207.8,3.308]
["bitfinex","ETHUSD",1740849835145,0.88920396,2207.9,2207.4,4.1235]
["bitfinex","ETHUSD",1740849835456,0.88920396,2207.9,2207.3,13.11841]
["bitfinex","ETHUSD",1740849835457,4.58610136,2207.8,2207.3,13.11841]
["bitfinex","ETHUSD",1740849835659,0.88920396,2207.9,2207.4,0.94035]
["bitfinex","ETHUSD",1740849835660,0.08770396,2207.9,2207.4,0.94035]
["bitfinex","ETHUSD",1740849835841,5.32998,2208.3,2207.8,4.52939]
["bitfinex","ETHUSD",1740849836043,4.52812,2208.5,2207.8,5.28]
["bitfinex","ETHUSD",1740849836353,4.52837,2208.3,2207.8,5.28]
["bitfinex","ETHUSD",1740849836558,4.52888,2208.1,2207.8,5.28]
["bitfinex","ETHUSD",1740849837325,0.8015,2208.6,2207.8,5.28]
["bitfinex","ETHUSD",1740849837656,4.52806,2208.5,2208.0,4.52888]
["bitfinex","ETHUSD",1740849837859,4.52806,2208.5,2208.0,5.840568]
["bitfinex","ETHUSD",1740849838160,4.52854,2208.3,2208.0,1.311688]
["bitfinex","ETHUSD",1740849838354,3.8015,2208.6,2207.9,3.308]
["bitfinex","ETHUSD",1740849838355,4.52866,2208.2,2207.9,3.308]
["bitfinex","ETHUSD",1740849838560,4.52828,2208.4,2207.9,7.83709]
["bitfinex","ETHUSD",1740849838759,4.52828,2208.4,2208.0,4.52889]
["bitfinex","ETHUSD",1740849839059,4.52827,2208.4,2208.0,4.52889]
["bitfinex","ETHUSD",1740849839556,4.52796,2208.5,2207.9,7.83714]
["bitfinex","ETHUSD",1740849839728,4.52796,2208.5,2208.1,4.52869]
["bitfinex","ETHUSD",1740849839923,3.0,2208.6,2208.2,4.52844]
["bitfinex","ETHUSD",1740849840129,4.52777,2208.6,2208.2,4.52844]
["bitfinex","ETHUSD",1740849840463,0.8215,2209.2,2208.2,5.28]
["bitfinex","ETHUSD",1740849840628,4.52684,2209.1,2208.6,0.7959]
["bitfinex","ETHUSD",1740849840832,4.5275,2208.8,2208.5,3.308]
["bitfinex","ETHUSD",1740849841040,4.52766,2208.7,2208.5,3.308]
["bitfinex","ETHUSD",1740849841242,4.52801,2208.5,2208.3,3.308]
["bitfinex","ETHUSD",1740849841477,3.0,2209.1,2208.2,9.80847]
["bitfinex","ETHUSD",1740849841641,3.0,2209.1,2208.2,8.588]
["bitfinex","ETHUSD",1740849841642,4.52825,2208.4,2208.2,8.588]
["bitfinex","ETHUSD",1740849841847,4.52837,2208.3,2208.2,5.28]
["bitfinex","ETHUSD",1740849842260,4.52825,2208.4,2208.0,3.308]
["bitfinex","ETHUSD",1740849842261,4.52878,2208.1,2208.0,3.308]
["bitfinex","ETHUSD",1740849842444,3.0,2208.5,2207.7,6.0557]
["bitfinex","ETHUSD",1740849842655,4.52832,2208.4,2207.9,4.52905]
["bitfinex","ETHUSD",1740849842832,4.52863,2208.2,2207.8,3.91357]
["bitfinex","ETHUSD",1740849843029,4.52863,2208.2,2207.8,8.44286]
["bitfinex","ETHUSD",1740849843373,4.52867,2208.2,2207.8,3.308]
["bitfinex","ETHUSD",1740849843576,4.52867,2208.2,2207.8,7.83729]
["bitfinex","ETHUSD",1740849843738,4.52837,2208.3,2207.9,4.52913]
["bitfinex","ETHUSD",1740849844133,4.52876,2208.2,2207.8,7.83729]
["bitfinex","ETHUSD",1740849844358,0.7503,2208.6,2207.8,4.622261]
["bitfinex","ETHUSD",1740849844675,5.32,2209.0,2207.8,4.622261]
["bitfinex","ETHUSD",1740849844676,4.87533786,2209.0,2208.4,4.52802]
["bitfinex","ETHUSD",1740849844835,4.5272,2208.9,2208.4,9.83168]
["bitfinex","ETHUSD",1740849845040,4.52697,2209.0,2208.6,4.52767]
["bitfinex","ETHUSD",1740849845346,0.8031,2209.1,2208.4,4.0837]
["bitfinex","ETHUSD",1740849845547,4.52796,2208.5,2208.4,3.308]
["bitfinex","ETHUSD",1740849845739,4.52775,2208.6,2208.1,0.7757]
["bitfinex","ETHUSD",1740849845945,4.52875,2208.2,2208.0,3.308]
["bitfinex","ETHUSD",1740849846147,3.0,2208.4,2207.9,6.0557]
["bitfinex","ETHUSD",1740849846352,4.52898,2208.0,2207.9,3.308]
["bitfinex","ETHUSD",1740849846552,0.0859895,2208.0,2207.9,3.308]
["bitfinex","ETHUSD",1740849846948,4.6149695,2208.0,2207.9,3.308]
["bitfinex","ETHUSD",1740849847676,0.0859895,2208.0,2207.6,0.7757]
["bitfinex","ETHUSD",1740849847970,4.52936,2207.9,2207.6,0.7757]
["bitfinex","ETHUSD",1740849848157,4.6150495,2208.0,2207.6,0.7757]
["bitfinex","ETHUSD",1740849848365,4.6150495,2208.0,2207.6,5.30542]
["bitfinex","ETHUSD",1740849848584,4.6150495,2208.0,2207.6,1.42579704]
["bitfinex","ETHUSD",1740849848585,0.0859895,2208.0,2207.6,1.42579704]
["bitfinex","ETHUSD",1740849848735,0.0859895,2208.0,2207.8,4.5293]
["bitfinex","ETHUSD",1740849848940,4.52838,2208.3,2207.9,4.52919]
["bitfinex","ETHUSD",1740849849160,6.34415778,2208.8,2208.2,4.52845]
["bitfinex","ETHUSD",1740849849363,6.34415778,2208.8,2208.1,0.7757]
["bitfinex","ETHUSD",1740849849364,6.34415778,2208.8,2208.3,4.52818]
["bitfinex","ETHUSD",1740849849559,4.52764,2208.7,2208.3,4.52818]
["bitfinex","ETHUSD",1740849849763,4.52785,2208.6,2208.2,4.52855]
["bitfinex","ETHUSD",1740849849940,4.52785,2208.6,2208.2,5.842636]
["bitfinex","ETHUSD",1740849850141,4.52764,2208.7,2208.3,4.52833]
["bitfinex","ETHUSD",1740849850337,0.8031,2208.8,2208.2,1.314086]
["bitfinex","ETHUSD",1740849850542,0.8031,2209.1,2208.2,5.28]
["bitfinex","ETHUSD",1740849850742,4.52647,2209.3,2208.8,4.52728]
["bitfinex","ETHUSD",1740849850942,4.52674,2209.1,2208.6,5.30337]
["bitfinex","ETHUSD",1740849851186,3.0,2209.0,2208.7,4.52752]
["bitfinex","ETHUSD",1740849851871,3.0,2209.3,2208.6,0.7757]
["bitfinex","ETHUSD",1740849852088,4.52723,2208.9,2208.6,0.7757]
["bitfinex","ETHUSD",1740849852265,4.52696,2209.0,2208.6,0.7757]
["bitfinex","ETHUSD",1740849852665,4.52696,2209.0,2208.6,5.30337]
["bitfinex","ETHUSD",1740849852875,9.05401,2209.0,2208.6,0.7757]
["bitfinex","ETHUSD",1740849853075,4.52742,2208.8,2208.4,5.28]
["bitfinex","ETHUSD",1740849853274,0.05659524,2209.1,2208.4,5.28]
["bitfinex","ETHUSD",1740849853579,4.52693,2209.0,2208.5,4.5278]
["bitfinex","ETHUSD",1740849853968,4.52728,2208.9,2208.4,9.80798]
["bitfinex","ETHUSD",1740849854150,4.52764,2208.7,2208.4,5.28]
["bitfinex","ETHUSD",1740849854349,5.33042,2208.9,2208.4,5.28]
["bitfinex","ETHUSD",1740849854549,5.33042,2208.9,2208.4,14.336]
["bitfinex","ETHUSD",1740849855175,7.52709,2209.0,2208.5,4.52777]
["bitfinex","ETHUSD",1740849855380,0.8031,2209.2,2208.4,6.79117]
["bitfinex","ETHUSD",1740849855573,4.52673,2209.1,2208.5,4.52782]
["bitfinex","ETHUSD",1740849855775,7.52673,2209.1,2208.6,4.52773]
["bitfinex","ETHUSD",1740849856750,4.52731,2208.9,2208.4,9.80815]
["bitfinex","ETHUSD",1740849856950,4.52745,2208.8,2208.4,5.28]
["bitfinex","ETHUSD",1740849857150,4.52763,2208.7,2208.4,5.28]
["bitfinex","ETHUSD",1740849857683,4.58422809,2208.7,2208.4,5.28]
["bitfinex","ETHUSD",1740849857888,4.58438938,2208.6,2208.1,13.11664]
["bitfinex","ETHUSD",1740849858389,4.58438938,2208.6,2208.2,4.52846]
["bitfinex","ETHUSD",1740849858586,5.27859,2208.7,2208.3,4.52831]
["bitfinex","ETHUSD",1740849859262,9.86293221,2208.7,2208.2,4.52852]
["bitfinex","ETHUSD",1740849859452,5.27859,2208.7,2208.2,4.52845]
["bitfinex","ETHUSD",1740849859654,4.5843822,2208.6,2208.2,5.915435]
["bitfinex","ETHUSD",1740849859862,7.52696,2209.0,2208.2,5.915435]
["bitfinex","ETHUSD",1740849859863,4.52728,2208.9,2208.4,4.52806]
["bitfinex","ETHUSD",1740849860086,7.52701,2209.0,2208.6,4.52765]
["bitfinex","ETHUSD",1740849860390,12.1107132,2209.0,2208.5,4.52792]
["bitfinex","ETHUSD",1740849860562,12.1107132,2209.0,2208.6,4.52767]
["bitfinex","ETHUSD",1740849860563,7.52701,2209.0,2208.6,4.52767]
["bitfinex","ETHUSD",1740849860983,3.0,2209.0,2208.3,0.7534]
["bitfinex","ETHUSD",1740849861183,4.52746,2208.8,2208.4,4.52815]
["bitfinex","ETHUSD",1740849861889,0.08713712,2208.7,2208.4,4.52815]
["bitfinex","ETHUSD",1740849862093,4.52746,2208.8,2208.4,4.52815]
["bitfinex","ETHUSD",1740849862262,0.05659683,2208.8,2208.3,1.8262385]
["bitfinex","ETHUSD",1740849862469,4.52787,2208.6,2208.1,9.4078]
["bitfinex","ETHUSD",1740849862779,0.08719111,2208.5,2208.1,10.34858]
["bitfinex","ETHUSD",1740849863698,0.05660224,2208.4,2207.8,6.0998]
["bitfinex","ETHUSD",1740849863850,4.52837,2208.3,2207.9,3.307]
["bitfinex","ETHUSD",1740849864167,4.61563864,2208.2,2207.9,3.307]
["bitfinex","ETHUSD",1740849864556,0.08698864,2208.2,2207.9,4.700619]
["bitfinex","ETHUSD",1740849864767,4.52866,2208.2,2207.9,4.700619]
["bitfinex","ETHUSD",1740849864955,4.61577864,2208.1,2207.9,3.307]
["bitfinex","ETHUSD",1740849865179,0.08698864,2208.1,2207.9,3.307]
["bitfinex","ETHUSD",1740849865651,0.08698864,2208.0,2207.9,3.307]
["bitfinex","ETHUSD",1740849865857,0.05660947,2208.4,2207.9,3.307]
["bitfinex","ETHUSD",1740849866057,4.52887,2208.1,2207.9,3.307]
["bitfinex","ETHUSD",1740849866453,0.05661,2208.3,2208.0,4.52886]
["bitfinex","ETHUSD",1740849866663,0.08698864,2208.0,2207.9,13.071619]
["bitfinex","ETHUSD",1740849866890,1.01860771,2209.0,2208.3,4.52837]
["bitfinex","ETHUSD",1740849867197,0.08644859,2208.9,2208.7,4.52751]
["bitfinex","ETHUSD",1740849867358,4.61360859,2208.9,2208.5,7.83496]
["bitfinex","ETHUSD",1740849867690,4.61360859,2208.9,2208.5,9.686261]
["bitfinex","ETHUSD",1740849867891,4.52743,2208.8,2208.5,3.307]
["bitfinex","ETHUSD",1740849868089,0.08641287,2208.7,2208.5,3.307]
["bitfinex","ETHUSD",1740849868403,4.52703,2209.0,2208.5,7.83484]
["bitfinex","ETHUSD",1740849868581,0.08641287,2208.6,2208.5,7.83484]
["bitfinex","ETHUSD",1740849868757,4.58362223,2209.0,2208.5,7.83484]
["bitfinex","ETHUSD",1740849869084,4.52734,2208.8,2208.5,3.307]
["bitfinex","ETHUSD",1740849869289,0.08641287,2208.9,2208.4,3.307]
["bitfinex","ETHUSD",1740849869468,4.58352224,2209.0,2208.5,4.52783]
["bitfinex","ETHUSD",1740849869790,4.58352224,2209.0,2208.4,3.307]
["bitfinex","ETHUSD",1740849869791,4.52743,2208.8,2208.4,7.83516]
["bitfinex","ETHUSD",1740849870091,0.08641287,2208.9,2208.5,4.52787]
["bitfinex","ETHUSD",1740849870275,0.08641287,2208.8,2208.6,4.52765]
["bitfinex","ETHUSD",1740849870668,4.52695,2209.0,2208.5,4.52782]
["bitfinex","ETHUSD",1740849870857,0.08641287,2208.7,2208.5,4.52782]
["bitfinex","ETHUSD",1740849871058,4.52695,2209.0,2208.5,5.311302]
["bitfinex","ETHUSD",1740849871486,4.52695,2209.0,2208.6,4.52773]
["bitfinex","ETHUSD",1740849871700,0.08641287,2208.9,2208.6,4.52773]
["bitfinex","ETHUSD",1740849872202,4.5274,2208.8,2208.5,0.783482]
["bitfinex","ETHUSD",1740849872401,0.08641287,2208.9,2208.5,0.783482]
["bitfinex","ETHUSD",1740849872566,0.08649384,2208.7,2208.5,4.52795]
["bitfinex","ETHUSD",1740849872770,4.52718,2208.9,2208.5,4.52795]
["bitfinex","ETHUSD",1740849873073,0.08340766,2208.8,2208.6,4.52773]
["bitfinex","ETHUSD",1740849873297,0.8127,2209.2,2208.7,4.52755]
["bitfinex","ETHUSD",1740849873602,0.08340766,2209.1,2208.8,4.52726]
["bitfinex","ETHUSD",1740849874371,4.66686609,2209.1,2208.7,1.30977274]
["bitfinex","ETHUSD",1740849874602,0.13999609,2209.1,2208.5,5.33]
["bitfinex","ETHUSD",1740849874896,4.52727,2208.9,2208.5,5.33]
["bitfinex","ETHUSD",1740849875266,4.52727,2208.9,2208.5,9.85778]
["bitfinex","ETHUSD",1740849875574,0.08340766,2208.8,2208.6,4.52774]
["bitfinex","ETHUSD",1740849875783,3.0,2209.0,2208.7,4.52755]
["bitfinex","ETHUSD",1740849875993,0.08340766,2208.9,2208.7,4.52755]
["bitfinex","ETHUSD",1740849876276,0.08340766,2208.9,2208.5,5.33]
["bitfinex","ETHUSD",1740849876476,4.52735,2208.8,2208.5,9.85795]
["bitfinex","ETHUSD",1740849876683,0.8127,2209.2,2208.6,4.52769]
["bitfinex","ETHUSD",1740849876877,0.41503849,2209.1,2208.6,4.52769]
["bitfinex","ETHUSD",1740849877204,0.49844615,2209.1,2208.6,4.52769]
["bitfinex","ETHUSD",1740849877413,4.52718,2208.9,2208.5,4.52792]
["bitfinex","ETHUSD",1740849877699,9.05407,2209.0,2208.6,4.52771]
["bitfinex","ETHUSD",1740849877909,0.08340766,2208.9,2208.6,4.52771]
["bitfinex","ETHUSD",1740849878903,4.61057766,2208.9,2208.5,4.52792]
["bitfinex","ETHUSD",1740849879884,4.61057766,2208.9,2208.5,6.379137]
["bitfinex","ETHUSD",1740849880086,0.08340766,2208.9,2208.5,6.379097]
["bitfinex","ETHUSD",1740849880402,0.08340766,2208.9,2208.5,10.906957]
["bitfinex","ETHUSD",1740849880705,4.61054766,2208.9,2208.5,6.379097]
["bitfinex","ETHUSD",1740849881207,4.52742,2208.8,2208.4,3.307]
["bitfinex","ETHUSD",1740849881412,0.8279951,2208.7,2208.1,13.98744]
["bitfinex","ETHUSD",1740849881611,4.52803,2208.5,2208.1,13.98744]
["bitfinex","ETHUSD",1740849881911,4.58463231,2208.5,2208.1,13.16474]
["bitfinex","ETHUSD",1740849882107,0.08393422,2208.4,2208.1,13.16474]
["bitfinex","ETHUSD",1740849882820,0.08393422,2208.4,2208.3,4.52837]
["bitfinex","ETHUSD",1740849883217,3.7714,2208.7,2208.1,10.4919229]
["bitfinex","ETHUSD",1740849883421,0.7986,2208.9,2208.6,4.52763]
["bitfinex","ETHUSD",1740849883775,8.32579,2208.9,2208.5,4.52779]
["bitfinex","ETHUSD",1740849884605,8.32579,2208.9,2208.4,4.52811]
["bitfinex","ETHUSD",1740849884782,4.58401768,2208.8,2208.4,4.52811]
["bitfinex","ETHUSD",1740849884982,4.58401768,2208.8,2208.1,10.4919229]
["bitfinex","ETHUSD",1740849884983,0.05659768,2208.8,2208.1,8.636]
["bitfinex","ETHUSD",1740849885183,4.52789,2208.6,2208.2,4.52844]
["bitfinex","ETHUSD",1740849885505,4.52755,2208.7,2208.3,4.52817]
["bitfinex","ETHUSD",1740849886107,0.7986,2208.9,2208.4,4.52816]
["bitfinex","ETHUSD",1740849886424,3.05659768,2208.8,2208.4,4.52811]
["bitfinex","ETHUSD",1740849887146,7.58403768,2208.8,2208.4,4.52811]
["bitfinex","ETHUSD",1740849887556,4.52809,2208.5,2208.1,13.16474]
["bitfinex","ETHUSD",1740849888054,4.52818,2208.4,2208.1,8.636]
["bitfinex","ETHUSD",1740849888229,4.52849,2208.3,2208.1,8.636]
["bitfinex","ETHUSD",1740849888424,4.52849,2208.3,2208.1,3.306]
["bitfinex","ETHUSD",1740849888841,5.32656,2208.5,2208.1,3.306]
["bitfinex","ETHUSD",1740849889020,4.52823,2208.4,2208.1,3.306]
["bitfinex","ETHUSD",1740849889358,0.05660967,2208.3,2208.1,3.306]
["bitfinex","ETHUSD",1740849889560,4.52816,2208.4,2208.1,3.306]
["bitfinex","ETHUSD",1740849889860,4.52788,2208.6,2208.2,4.52837]
["bitfinex","ETHUSD",1740849890060,5.66553574,2208.7,2208.3,4.52827]
["bitfinex","ETHUSD",1740849890731,4.52788,2208.6,2208.2,4.52837]
["bitfinex","ETHUSD",1740849891211,5.66553574,2208.7,2208.3,4.52833]
["bitfinex","ETHUSD",1740849891415,0.08015892,2208.5,2208.3,4.52819]
["bitfinex","ETHUSD",1740849891656,5.66553574,2208.7,2208.3,4.52819]
["bitfinex","ETHUSD",1740849891856,0.08015892,2208.4,2208.3,4.52819]
["bitfinex","ETHUSD",1740849892064,0.7986,2208.3,2207.9,0.865629]
["bitfinex","ETHUSD",1740849892223,4.52868,2208.2,2207.8,8.59683]
["bitfinex","ETHUSD",1740849892555,0.08030744,2208.2,2208.0,4.52895]
["bitfinex","ETHUSD",1740849892857,5.32697,2208.3,2208.0,4.52895]
["bitfinex","ETHUSD",1740849893060,0.08030744,2208.1,2208.0,4.52895]
["bitfinex","ETHUSD",1740849893257,0.7986,2208.3,2208.0,4.52895]
["bitfinex","ETHUSD",1740849893416,4.86693574,2208.7,2208.0,5.841496]
["bitfinex","ETHUSD",1740849893417,0.08030744,2208.1,2208.0,5.841496]
["bitfinex","ETHUSD",1740849893623,4.52807,2208.5,2208.1,4.52878]
["bitfinex","ETHUSD",1740849894190,0.08030744,2208.4,2208.1,4.52878]
["bitfinex","ETHUSD",1740849894787,0.08030744,2208.4,2208.1,9.05742]
["bitfinex","ETHUSD",1740849894986,0.08030744,2208.4,2208.2,4.52844]
["bitfinex","ETHUSD",1740849895301,9.85425,2208.6,2208.2,4.52844]
["bitfinex","ETHUSD",1740849895759,9.85425,2208.6,2208.0,5.841426]
["bitfinex","ETHUSD",1740849895760,4.58466561,2208.5,2208.1,4.52872]
["bitfinex","ETHUSD",1740849895961,4.60794632,2208.4,2208.0,5.841516]
["bitfinex","ETHUSD",1740849896289,4.5284,2208.3,2208.0,1.312546]
["bitfinex","ETHUSD",1740849896593,4.52821,2208.4,2208.0,5.841406]
["bitfinex","ETHUSD",1740849896757,0.07968632,2208.3,2208.1,4.52877]
["bitfinex","ETHUSD",1740849897190,0.07968632,2208.3,2208.0,5.841406]
["bitfinex","ETHUSD",1740849897191,4.52886,2208.1,2207.8,4.0675]
["bitfinex","ETHUSD",1740849897387,4.5292,2207.9,2207.7,5.33]
["bitfinex","ETHUSD",1740849897585,4.52961,2207.7,2207.5,0.7934]
["bitfinex","ETHUSD",1740849897757,0.07967282,2207.6,2207.4,3.306]
["bitfinex","ETHUSD",1740849898396,4.52968,2207.7,2207.4,3.306]
["bitfinex","ETHUSD",1740849898561,9.05946,2207.7,2207.4,3.306]
["bitfinex","ETHUSD",1740849898757,0.07967282,2207.6,2207.4,3.306]
["bitfinex","ETHUSD",1740849898954,4.60957282,2207.6,2207.3,6.1234]
["bitfinex","ETHUSD",1740849899187,0.07967282,2207.6,2207.3,5.33]
["bitfinex","ETHUSD",1740849899479,4.52968,2207.7,2207.3,9.86037]
["bitfinex","ETHUSD",1740849899878,0.07940272,2207.6,2207.3,9.86037]
["bitfinex","ETHUSD",1740849900262,0.07940272,2207.6,2207.3,9.86032]
["bitfinex","ETHUSD",1740849900471,0.07940272,2207.6,2207.4,4.53014]
["bitfinex","ETHUSD",1740849900670,5.28369,2207.8,2207.4,4.53014]
["bitfinex","ETHUSD",1740849900895,0.07940272,2207.5,2207.4,4.53014]
["bitfinex","ETHUSD",1740849901072,0.7542,2207.8,2207.5,4.52981]
["bitfinex","ETHUSD",1740849901398,0.7542,2207.8,2207.6,4.52976]
["bitfinex","ETHUSD",1740849901730,4.52985,2207.6,2207.3,5.33]
["bitfinex","ETHUSD",1740849901886,0.05662317,2207.7,2207.3,9.86039]
["bitfinex","ETHUSD",1740849902085,5.28359,2207.8,2207.3,9.86031]
["bitfinex","ETHUSD",1740849902282,4.58623801,2207.7,2207.3,9.86031]
["bitfinex","ETHUSD",1740849902617,5.28359,2207.8,2207.4,4.5302]
["bitfinex","ETHUSD",1740849903204,5.28359,2207.8,2207.3,9.86031]
["bitfinex","ETHUSD",1740849903408,4.52961,2207.7,2207.3,9.86031]
["bitfinex","ETHUSD",1740849903611,4.58642801,2207.6,2207.3,5.33]
["bitfinex","ETHUSD",1740849903998,5.28359,2207.8,2207.4,4.5301]
["bitfinex","ETHUSD",1740849904303,4.58622779,2207.7,2207.3,4.53041]
["bitfinex","ETHUSD",1740849904511,4.5298,2207.6,2207.2,4.53057]
["bitfinex","ETHUSD",1740849904683,4.53034,2207.4,2207.0,4.531]
["bitfinex","ETHUSD",1740849905021,4.587148,2207.3,2206.9,13.96659]
["bitfinex","ETHUSD",1740849905320,4.53094,2207.1,2206.6,4.53178]
["bitfinex","ETHUSD",1740849905521,4.58784146,2207.0,2206.6,6.381692]
["bitfinex","ETHUSD",1740849905721,0.05664146,2207.0,2206.7,4.53155]
["bitfinex","ETHUSD",1740849906018,3.0,2207.3,2207.0,4.53094]
["bitfinex","ETHUSD",1740849906213,4.53091,2207.1,2206.7,4.53152]
["bitfinex","ETHUSD",1740849906395,0.83927626,2207.0,2206.4,3.306]
["bitfinex","ETHUSD",1740849906591,5.37038626,2207.0,2206.5,4.53186]
["bitfinex","ETHUSD",1740849906795,5.37038626,2207.0,2206.6,4.53174]
["bitfinex","ETHUSD",1740849906998,4.53147,2206.8,2206.4,7.83814]
["bitfinex","ETHUSD",1740849907195,0.07767354,2206.7,2206.1,5.33]
["bitfinex","ETHUSD",1740849907397,4.58849758,2206.7,2206.2,4.53251]
["bitfinex","ETHUSD",1740849907606,0.07767354,2206.6,2206.1,10.6434]
["bitfinex","ETHUSD",1740849907813,4.53213,2206.5,2206.1,15.1762]
["bitfinex","ETHUSD",1740849908123,0.07767354,2206.6,2206.4,4.53226]
["bitfinex","ETHUSD",1740849908324,4.53165,2206.8,2206.3,4.53242]
["bitfinex","ETHUSD",1740849908507,4.53165,2206.8,2206.4,4.53218]
["bitfinex","ETHUSD",1740849908694,0.13432704,2206.7,2206.3,4.53242]
["bitfinex","ETHUSD",1740849908898,0.07767354,2206.7,2206.4,4.53216]
["bitfinex","ETHUSD",1740849909095,0.07767354,2206.7,2206.4,9.06433]
["bitfinex","ETHUSD",1740849909399,0.07767354,2206.6,2206.4,9.06433]
["bitfinex","ETHUSD",1740849909722,4.53134,2206.9,2206.4,9.06433]
["bitfinex","ETHUSD",1740849910026,4.53134,2206.9,2206.5,4.53202]
["bitfinex","ETHUSD",1740849910221,0.07489949,2206.8,2206.5,4.53202]
["bitfinex","ETHUSD",1740849910391,7.60643949,2206.8,2206.4,4.53216]
["bitfinex","ETHUSD",1740849910591,0.05665349,2206.7,2206.3,4.53247]
["bitfinex","ETHUSD",1740849910921,0.07212543,2206.6,2206.4,4.53213]
["bitfinex","ETHUSD",1740849911121,0.07212543,2206.6,2206.4,9.06427]
["bitfinex","ETHUSD",1740849911319,12.06273,2206.9,2206.4,9.06427]
["bitfinex","ETHUSD",1740849911526,0.07212543,2206.5,2206.3,4.53245]
["bitfinex","ETHUSD",1740849911819,0.07212543,2206.4,2206.1,5.74085]
["bitfinex","ETHUSD",1740849912008,4.53262,2206.3,2205.9,4.5332]
["bitfinex","ETHUSD",1740849912211,0.7614,2206.1,2205.6,5.3333]
["bitfinex","ETHUSD",1740849912411,0.12815538,2206.0,2205.7,4.5336]
["bitfinex","ETHUSD",1740849912613,0.07149007,2206.0,2205.7,4.5336]
["bitfinex","ETHUSD",1740849912994,0.07149007,2206.0,2205.9,4.53329]
["bitfinex","ETHUSD",1740849913393,0.7614,2206.3,2205.9,4.53329]
["bitfinex","ETHUSD",1740849913589,0.07149007,2206.2,2206.1,4.5327]
["bitfinex","ETHUSD",1740849913828,0.7614,2206.6,2206.4,4.53209]
["bitfinex","ETHUSD",1740849914002,0.06824477,2206.5,2206.4,4.53209]
["bitfinex","ETHUSD",1740849914817,0.7614,2206.9,2206.6,4.53185]
["bitfinex","ETHUSD",1740849915013,0.0682583,2206.8,2206.6,4.53179]
["bitfinex","ETHUSD",1740849915220,0.0682583,2206.8,2206.7,4.53165]
["bitfinex","ETHUSD",1740849915396,0.8180421,2207.1,2206.8,4.53132]
["bitfinex","ETHUSD",1740849915728,0.0682583,2207.0,2206.8,4.53132]
["bitfinex","ETHUSD",1740849916104,0.0682583,2207.0,2206.9,4.53124]
["bitfinex","ETHUSD",1740849916435,0.0682583,2207.0,2206.6,3.306]
["bitfinex","ETHUSD",1740849916797,0.0682583,2207.0,2206.8,4.53133]
["bitfinex","ETHUSD",1740849917305,0.0682583,2207.0,2206.9,4.53124]
["bitfinex","ETHUSD",1740849917697,0.0682583,2207.0,2206.6,7.83766]
["bitfinex","ETHUSD",1740849917892,12.51920805,2207.0,2206.6,7.83766]
["bitfinex","ETHUSD",1740849918108,3.45688805,2207.0,2206.6,7.83766]
["bitfinex","ETHUSD",1740849918322,3.0682583,2207.0,2206.8,4.53144]
["bitfinex","ETHUSD",1740849918522,3.0682583,2207.0,2206.7,4.5315]
["bitfinex","ETHUSD",1740849919637,3.0682583,2207.0,2206.9,4.53124]
["bitfinex","ETHUSD",1740849919801,7.65601172,2207.0,2206.6,3.306]
["bitfinex","ETHUSD",1740849920127,4.53147,2206.8,2206.6,3.306]
["bitfinex","ETHUSD",1740849920294,0.05664894,2206.7,2206.6,3.306]
["bitfinex","ETHUSD",1740849920500,0.12112568,2206.7,2206.6,3.306]
["bitfinex","ETHUSD",1740849920699,0.05664894,2206.7,2206.4,4.53226]
["bitfinex","ETHUSD",1740849921048,3.0,2206.9,2206.6,4.53185]
["bitfinex","ETHUSD",1740849921249,0.06551846,2206.6,2206.5,4.53206]
["bitfinex","ETHUSD",1740849921431,3.0,2207.0,2206.7,4.53149]
["bitfinex","ETHUSD",1740849921600,0.0652478,2206.9,2206.7,9.06297]
["bitfinex","ETHUSD",1740849921794,0.0652478,2206.9,2206.8,4.53144]
["bitfinex","ETHUSD",1740849922241,0.7614,2207.1,2207.0,4.53103]
["bitfinex","ETHUSD",1740849922545,0.0652478,2207.1,2207.0,4.53103]
["bitfinex","ETHUSD",1740849922905,0.0652478,2207.1,2207.0,10.67573]
["bitfinex","ETHUSD",1740849923100,0.8242,2207.6,2207.4,4.53017]
["bitfinex","ETHUSD",1740849923534,0.0653696,2207.5,2207.4,4.53017]
["bitfinex","ETHUSD",1740849924000,15.1482,2208.3,2208.0,4.52889]
["bitfinex","ETHUSD",1740849924262,0.0653696,2208.2,2208.0,4.52896]
["bitfinex","ETHUSD",1740849924429,0.0653696,2208.2,2208.0,4.52888]
["bitfinex","ETHUSD",1740849924631,0.8242,2208.7,2208.3,4.52818]
["bitfinex","ETHUSD",1740849924831,4.64975569,2208.6,2208.2,4.52848]
["bitfinex","ETHUSD",1740849925723,4.64975569,2208.6,2207.8,0.8147]
["bitfinex","ETHUSD",1740849925921,0.8242,2208.5,2207.8,0.94507]
["bitfinex","ETHUSD",1740849926124,5.35219,2208.5,2208.0,4.5288]
["bitfinex","ETHUSD",1740849926538,0.06735765,2208.4,2208.0,4.5288]
["bitfinex","ETHUSD",1740849927065,0.06735765,2208.4,2208.0,4.52878]
["bitfinex","ETHUSD",1740849927364,0.12396841,2208.4,2208.1,4.52863]
["bitfinex","ETHUSD",1740849927972,4.65228841,2208.4,2207.9,4.52905]
["bitfinex","ETHUSD",1740849928256,4.52879,2208.1,2207.7,9.85942]
["bitfinex","ETHUSD",1740849928445,0.12582558,2208.0,2207.7,9.85942]
["bitfinex","ETHUSD",1740849928844,0.12582558,2208.0,2207.5,7.83482]
["bitfinex","ETHUSD",1740849929016,4.52934,2207.9,2207.5,3.305]
["bitfinex","ETHUSD",1740849929220,0.05662222,2207.8,2207.5,3.305]
["bitfinex","ETHUSD",1740849929460,0.06896705,2207.7,2207.5,3.305]
["bitfinex","ETHUSD",1740849929756,0.06896705,2207.7,2207.6,4.5298]
["bitfinex","ETHUSD",1740849929967,0.8242,2208.1,2207.8,4.52927]
["bitfinex","ETHUSD",1740849930269,0.06879132,2208.0,2207.8,4.52927]
["bitfinex","ETHUSD",1740849931135,0.06879132,2208.0,2207.9,4.52919]
["bitfinex","ETHUSD",1740849931669,0.8242,2208.4,2208.1,4.5287]
["bitfinex","ETHUSD",1740849932091,0.06887243,2208.3,2208.2,4.52853]
["bitfinex","ETHUSD",1740849932569,0.8242,2208.6,2208.2,4.52853]
["bitfinex","ETHUSD",1740849932761,0.06887243,2208.3,2208.2,4.52853]
["bitfinex","ETHUSD",1740849932994,0.8242,2208.6,2208.2,9.05697]
["bitfinex","ETHUSD",1740849933305,0.8242,2208.8,2208.3,4.5282]
["bitfinex","ETHUSD",1740849933611,3.88079818,2208.8,2208.2,0.987195]
["bitfinex","ETHUSD",1740849933913,3.88079818,2208.8,2208.1,8.635]
["bitfinex","ETHUSD",1740849933914,4.52811,2208.5,2208.1,8.635]
["bitfinex","ETHUSD",1740849934071,4.58471513,2208.5,2208.1,8.635]
["bitfinex","ETHUSD",1740849934473,0.06887243,2208.4,2208.1,8.635]
["bitfinex","ETHUSD",1740849934674,0.06887243,2208.4,2208.1,13.16377]
["bitfinex","ETHUSD",1740849934869,0.88080513,2208.3,2208.1,5.33]
["bitfinex","ETHUSD",1740849935096,5.35272,2208.3,2207.9,4.52915]
["bitfinex","ETHUSD",1740849935282,0.06944008,2208.2,2207.9,4.52915]
["bitfinex","ETHUSD",1740849935491,0.8242,2208.3,2207.9,4.52915]
["bitfinex","ETHUSD",1740849935691,0.06944008,2208.1,2208.0,4.52898]
["bitfinex","ETHUSD",1740849935908,0.8242,2208.3,2207.9,4.52907]
["bitfinex","ETHUSD",1740849936111,0.06944008,2208.1,2207.9,4.52907]
["bitfinex","ETHUSD",1740849936283,0.88081026,2208.3,2208.0,4.52898]
["bitfinex","ETHUSD",1740849937022,0.88081026,2208.3,2207.9,4.52907]
["bitfinex","ETHUSD",1740849937227,0.7514,2208.1,2207.4,0.8072]
["bitfinex","ETHUSD",1740849937428,5.28112,2207.7,2207.2,13.97173]
["bitfinex","ETHUSD",1740849937610,0.05662486,2207.6,2207.2,10.66773]
["bitfinex","ETHUSD",1740849937817,0.05662486,2207.6,2207.1,3.304]
["bitfinex","ETHUSD",1740849938121,0.7514,2207.7,2207.3,4.53041]
["bitfinex","ETHUSD",1740849938326,0.7514,2208.0,2207.5,4.53001]
["bitfinex","ETHUSD",1740849938527,0.80801923,2208.0,2207.6,4.52971]
["bitfinex","ETHUSD",1740849938831,0.7514,2208.0,2207.8,4.52938]
["bitfinex","ETHUSD",1740849939030,0.7514,2208.2,2207.9,4.52919]
["bitfinex","ETHUSD",1740849939528,5.07737,2208.8,2207.9,4.52919]
["bitfinex","ETHUSD",1740849939529,0.7514,2208.7,2208.4,4.528]
["bitfinex","ETHUSD",1740849939829,0.7514,2208.9,2208.6,4.52759]
["bitfinex","ETHUSD",1740849940132,4.52758,2208.7,2208.3,3.304]
["bitfinex","ETHUSD",1740849940431,5.27956,2208.4,2208.3,3.304]
["bitfinex","ETHUSD",1740849940603,0.80800405,2208.4,2208.1,5.33]
["bitfinex","ETHUSD",1740849940926,0.80800405,2208.4,2207.9,4.1102]
["bitfinex","ETHUSD",1740849940927,7.5285,2208.3,2207.9,3.303]
["bitfinex","ETHUSD",1740849941227,7.5285,2208.3,2207.9,7.83218]
["bitfinex","ETHUSD",1740849941897,7.5285,2208.3,2207.9,3.303]
["bitfinex","ETHUSD",1740849942218,4.52969,2207.7,2207.2,3.303]
["bitfinex","ETHUSD",1740849942396,3.0,2207.8,2207.4,4.53001]
["bitfinex","ETHUSD",1740849942597,3.0,2207.8,2207.4,5.313311]
["bitfinex","ETHUSD",1740849943032,3.0,2207.9,2207.4,5.313311]
["bitfinex","ETHUSD",1740849943214,0.05662432,2207.8,2207.2,7.83344]
["bitfinex","ETHUSD",1740849943538,4.53009,2207.5,2207.2,3.303]
["bitfinex","ETHUSD",1740849943714,4.53025,2207.4,2207.0,9.8609]
["bitfinex","ETHUSD",1740849944304,3.05662961,2207.5,2207.0,9.8609]
["bitfinex","ETHUSD",1740849944529,0.7683,2207.6,2207.2,4.53052]
["bitfinex","ETHUSD",1740849944707,0.05662951,2207.5,2207.0,5.33]
["bitfinex","ETHUSD",1740849945027,4.53022,2207.4,2207.0,6.729147]
["bitfinex","ETHUSD",1740849945229,3.0,2207.5,2207.2,4.53054]
["bitfinex","ETHUSD",1740849945406,0.7683,2207.6,2207.0,6.729147]
["bitfinex","ETHUSD",1740849945615,4.53034,2207.4,2207.0,6.729147]
["bitfinex","ETHUSD",1740849945816,4.53034,2207.4,2207.0,11.260177]
["bitfinex","ETHUSD",1740849946216,0.7683,2207.6,2207.0,5.33]
["bitfinex","ETHUSD",1740849946217,4.58707064,2207.3,2207.0,5.33]
["bitfinex","ETHUSD",1740849946541,4.53196,2206.6,2206.1,4.53282]
["bitfinex","ETHUSD",1740849946701,4.53196,2206.6,2206.1,4.53284]
["bitfinex","ETHUSD",1740849946702,0.05665609,2206.5,2206.1,4.53284]
["bitfinex","ETHUSD",1740849946908,4.58885586,2206.5,2205.8,4.5335]
["bitfinex","ETHUSD",1740849947139,4.53248,2206.3,2205.9,0.78365]
["bitfinex","ETHUSD",1740849947546,4.53227,2206.4,2205.9,5.31676]
["bitfinex","ETHUSD",1740849947842,4.53227,2206.4,2205.9,0.78365]
["bitfinex","ETHUSD",1740849948043,4.53227,2206.4,2205.9,5.31693]
["bitfinex","ETHUSD",1740849948344,4.53285,2206.2,2205.8,4.53345]
["bitfinex","ETHUSD",1740849948542,4.58958275,2206.1,2205.6,4.1304]
["bitfinex","ETHUSD",1740849948839,3.0,2206.3,2205.8,4.53349]
["bitfinex","ETHUSD",1740849949046,7.5326,2206.3,2205.8,4.53349]
["bitfinex","ETHUSD",1740849949221,0.05666329,2206.2,2205.8,4.53333]
["bitfinex","ETHUSD",1740849949413,0.05666506,2206.2,2205.8,4.53333]
["bitfinex","ETHUSD",1740849949613,4.533,2206.1,2205.6,8.6642]
["bitfinex","ETHUSD",1740849949836,0.05666655,2206.0,2205.6,11.192034]
["bitfinex","ETHUSD",1740849950258,4.58989655,2206.0,2205.6,3.303]
["bitfinex","ETHUSD",1740849950548,4.58989655,2206.0,2205.6,7.8369]
["bitfinex","ETHUSD",1740849950950,0.05666655,2206.0,2205.6,7.8369]
["bitfinex","ETHUSD",1740849951150,0.05666655,2206.0,2205.6,3.303]
["bitfinex","ETHUSD",1740849951338,0.06394837,2205.9,2205.6,3.303]
["bitfinex","ETHUSD",1740849951666,0.05667348,2205.8,2205.6,3.303]
["bitfinex","ETHUSD",1740849951822,4.53317,2206.0,2205.6,3.303]
["bitfinex","ETHUSD",1740849952148,0.06394837,2205.9,2205.6,3.303]
["bitfinex","ETHUSD",1740849952322,0.1206219,2205.9,2205.6,3.303]
["bitfinex","ETHUSD",1740849952516,0.06394837,2205.9,2205.8,4.5335]
["bitfinex","ETHUSD",1740849952932,0.06394837,2205.9,2205.8,5.3609]
["bitfinex","ETHUSD",1740849953119,0.7683,2206.4,2206.2,4.53258]
["bitfinex","ETHUSD",1740849953641,0.06394837,2206.3,2206.2,4.53258]
["bitfinex","ETHUSD",1740849955051,0.7683,2206.4,2206.2,4.53258]
["bitfinex","ETHUSD",1740849955350,0.06404314,2206.3,2206.2,4.53258]
["bitfinex","ETHUSD",1740849955754,0.06404314,2206.3,2206.2,10.769123]
["bitfinex","ETHUSD",1740849956050,5.29922,2207.1,2206.6,4.53174]
["bitfinex","ETHUSD",1740849956224,0.11850798,2207.0,2206.6,4.53174]
["bitfinex","ETHUSD",1740849956426,0.06186333,2207.0,2206.6,4.53174]
["bitfinex","ETHUSD",1740849956626,3.11850798,2207.0,2206.6,4.53174]
["bitfinex","ETHUSD",1740849957562,4.53124,2206.9,2206.5,4.53196]
["bitfinex","ETHUSD",1740849957922,0.824,2206.6,2206.2,5.33]
["bitfinex","ETHUSD",1740849958148,0.05664465,2206.8,2206.4,4.53222]
["bitfinex","ETHUSD",1740849958149,3.06186333,2206.8,2206.4,4.53222]
["bitfinex","ETHUSD",1740849958342,3.824,2206.8,2206.5,4.53204]
["bitfinex","ETHUSD",1740849958547,0.06186333,2206.7,2206.5,4.53204]
["bitfinex","ETHUSD",1740849958729,0.06186333,2206.7,2206.3,4.53244]
["bitfinex","ETHUSD",1740849958929,3.0,2206.8,2206.4,4.53218]
["bitfinex","ETHUSD",1740849959135,0.06186333,2206.6,2206.5,4.53197]
["bitfinex","ETHUSD",1740849959345,0.824,2206.6,2205.9,0.7897]
["bitfinex","ETHUSD",1740849959533,0.05665805,2206.5,2205.9,4.0937]
["bitfinex","ETHUSD",1740849959739,4.53226,2206.4,2206.0,4.53307]
["bitfinex","ETHUSD",1740849959942,7.53208,2206.5,2206.0,9.06595]
["bitfinex","ETHUSD",1740849960125,0.06186333,2206.3,2206.0,4.53288]
["bitfinex","ETHUSD",1740849960328,4.53283,2206.2,2205.7,4.53368]
["bitfinex","ETHUSD",1740849960557,4.53359,2205.8,2205.4,6.1197]
["bitfinex","ETHUSD",1740849960758,4.53403,2205.6,2205.4,5.33]
["bitfinex","ETHUSD",1740849961072,0.06186333,2205.5,2205.2,9.06927]
["bitfinex","ETHUSD",1740849961276,4.53342,2205.9,2205.5,4.53401]
["bitfinex","ETHUSD",1740849961429,0.06186333,2205.8,2205.5,4.53401]
["bitfinex","ETHUSD",1740849961839,0.06186333,2205.8,2205.7,4.5337]
["bitfinex","ETHUSD",1740849962045,0.05666934,2206.0,2205.7,4.5337]
["bitfinex","ETHUSD",1740849962340,0.06186333,2205.9,2205.8,4.5335]
["bitfinex","ETHUSD",1740849962561,0.06186333,2205.9,2205.8,5.51975]
["bitfinex","ETHUSD",1740849962872,0.06186333,2205.9,2205.6,5.32918]
["bitfinex","ETHUSD",1740849963174,0.05666481,2206.0,2205.6,4.53379]
["bitfinex","ETHUSD",1740849963471,0.05666481,2206.0,2205.2,7.854267]
["bitfinex","ETHUSD",1740849963472,4.53338,2205.9,2205.4,4.53412]
["bitfinex","ETHUSD",1740849963769,3.0,2206.1,2205.7,4.5337]
["bitfinex","ETHUSD",1740849963770,0.06186333,2205.8,2205.7,4.5337]
["bitfinex","ETHUSD",1740849963974,0.06186333,2205.8,2205.7,4.98707]
["bitfinex","ETHUSD",1740849964128,3.0,2206.1,2205.7,4.98707]
["bitfinex","ETHUSD",1740849964330,0.06186333,2205.8,2205.7,4.98707]
["bitfinex","ETHUSD",1740849964572,5.32,2206.2,2205.7,4.98704]
["bitfinex","ETHUSD",1740849964876,5.32,2206.2,2205.8,4.53333]
["bitfinex","ETHUSD",1740849965087,4.59478333,2206.1,2205.7,10.31594]
["bitfinex","ETHUSD",1740849965593,4.59478333,2206.1,2205.4,0.7953]
["bitfinex","ETHUSD",1740849965594,0.05666171,2206.0,2205.4,0.7953]
["bitfinex","ETHUSD",1740849965896,0.06151103,2205.9,2205.6,4.53391]
["bitfinex","ETHUSD",1740849966053,0.06151103,2205.9,2205.7,4.53353]
["bitfinex","ETHUSD",1740849966254,3.0,2206.1,2205.7,9.06714]
["bitfinex","ETHUSD",1740849966458,0.06151103,2206.0,2205.7,9.06714]
["bitfinex","ETHUSD",1740849966689,0.06151103,2206.0,2205.7,0.906714]
["bitfinex","ETHUSD",1740849966994,5.36279,2206.3,2206.0,4.53305]
["bitfinex","ETHUSD",1740849966995,0.8302,2206.3,2206.0,4.53305]
["bitfinex","ETHUSD",1740849967165,3.88686115,2206.3,2206.0,4.533]
["bitfinex","ETHUSD",1740849967588,3.8302,2206.3,2206.1,4.53287]
["bitfinex","ETHUSD",1740849967890,9.005,2206.4,2206.1,0.906587]
["bitfinex","ETHUSD",1740849968060,13.59406449,2206.4,2206.0,4.53297]
["bitfinex","ETHUSD",1740849968265,13.53728,2206.4,2206.0,9.06593]
["bitfinex","ETHUSD",1740849968467,9.005,2206.4,2206.1,4.53287]
["bitfinex","ETHUSD",1740849968655,9.005,2206.4,2206.2,4.53264]
["bitfinex","ETHUSD",1740849968852,9.005,2206.4,2206.2,4.53259]
["bitfinex","ETHUSD",1740849969051,0.8302,2206.8,2206.7,4.53165]
["bitfinex","ETHUSD",1740849969339,0.8302,2207.1,2206.3,0.7953]
["bitfinex","ETHUSD",1740849969502,0.8302,2207.1,2207.0,4.53103]
["bitfinex","ETHUSD",1740849969656,6.1502,2207.3,2207.0,4.53103]
["bitfinex","ETHUSD",1740849969861,0.8302,2207.3,2207.1,4.53074]
["bitfinex","ETHUSD",1740849970170,3.8302,2207.3,2206.8,3.304]
["bitfinex","ETHUSD",1740849970502,9.006,2207.4,2207.3,4.53042]
["bitfinex","ETHUSD",1740849970684,9.006,2207.4,2207.0,4.53085]
["bitfinex","ETHUSD",1740849970869,9.006,2207.4,2207.2,4.53054]
["bitfinex","ETHUSD",1740849971192,9.006,2207.4,2207.3,4.53042]
["bitfinex","ETHUSD",1740849971562,4.53054,2207.3,2206.9,0.3304]
["bitfinex","ETHUSD",1740849971886,4.58717131,2207.3,2206.9,4.53113]
["bitfinex","ETHUSD",1740849972052,9.006,2207.4,2207.0,4.53088]
["bitfinex","ETHUSD",1740849972257,9.006,2207.4,2207.1,4.53073]
["bitfinex","ETHUSD",1740849973251,9.006,2207.4,2206.9,9.06223]
["bitfinex","ETHUSD",1740849973607,4.53091,2207.1,2206.8,8.634]
["bitfinex","ETHUSD",1740849973897,4.53124,2206.9,2206.8,5.33]
["bitfinex","ETHUSD",1740849974210,3.05664049,2206.9,2206.3,3.303]
["bitfinex","ETHUSD",1740849974354,4.53206,2206.5,2206.1,4.53278]
["bitfinex","ETHUSD",1740849974560,4.53272,2206.2,2205.9,9.4283]
["bitfinex","ETHUSD",1740849974753,4.53248,2206.3,2205.9,8.63148]
["bitfinex","ETHUSD",1740849975058,3.0,2206.4,2206.1,4.53285]
["bitfinex","ETHUSD",1740849975464,3.8302,2206.5,2206.2,4.53266]
["bitfinex","ETHUSD",1740849975760,4.58892879,2206.4,2206.0,4.53305]
["bitfinex","ETHUSD",1740849976059,4.53272,2206.2,2205.9,3.303]
["bitfinex","ETHUSD",1740849976259,4.53257,2206.3,2205.9,3.303]
["bitfinex","ETHUSD",1740849976482,4.53292,2206.1,2205.9,3.303]
["bitfinex","ETHUSD",1740849976816,3.0,2206.2,2205.9,4.53313]
["bitfinex","ETHUSD",1740849977283,7.53272,2206.2,2205.8,4.53338]
["bitfinex","ETHUSD",1740849977497,3.05666577,2206.2,2205.9,4.53311]
["bitfinex","ETHUSD",1740849977702,3.0,2206.3,2205.9,4.53314]
["bitfinex","ETHUSD",1740849978673,4.5894145,2206.2,2205.7,0.906714]
["bitfinex","ETHUSD",1740849978877,9.1221845,2206.2,2205.8,4.53348]
["bitfinex","ETHUSD",1740849979076,4.5894145,2206.2,2205.8,4.53348]
["bitfinex","ETHUSD",1740849979884,7.53244,2206.4,2206.0,4.53294]
["bitfinex","ETHUSD",1740849980191,0.8302,2206.5,2206.1,4.53269]
["bitfinex","ETHUSD",1740849980502,0.8302,2206.5,2206.4,4.53226]
["bitfinex","ETHUSD",1740849980690,0.84178805,2206.8,2206.5,4.53206]
["bitfinex","ETHUSD",1740849980691,1.65258805,2206.8,2206.5,4.53206]
["bitfinex","ETHUSD",1740849980891,1.65258805,2206.8,2206.4,4.53226]
["bitfinex","ETHUSD",1740849981096,0.8108,2206.8,2206.4,9.06433]
["bitfinex","ETHUSD",1740849981299,0.05865662,2206.7,2206.4,4.53207]
["bitfinex","ETHUSD",1740849981467,3.0,2206.7,2206.3,4.53244]
["bitfinex","ETHUSD",1740849981667,0.05865662,2206.6,2206.4,4.53222]
["bitfinex","ETHUSD",1740849982605,0.05865662,2206.6,2206.5,4.53206]
["bitfinex","ETHUSD",1740849982807,0.05865662,2206.6,2206.5,5.438488]
["bitfinex","ETHUSD",1740849982968,0.8108,2206.8,2206.6,4.53176]
["bitfinex","ETHUSD",1740849983167,0.8108,2206.8,2206.2,3.303]
["bitfinex","ETHUSD",1740849983168,3.8108,2206.8,2206.2,3.303]
["bitfinex","ETHUSD",1740849983482,4.53229,2206.4,2206.2,3.303]
["bitfinex","ETHUSD",1740849984013,3.0,2206.5,2206.2,7.83567]
["bitfinex","ETHUSD",1740849984211,7.53214,2206.5,2206.2,3.303]
["bitfinex","ETHUSD",1740849984372,4.53227,2206.4,2206.2,3.303]
["bitfinex","ETHUSD",1740849984570,5.2589638,2208.7,2206.4,0.5]
["bitfinex","ETHUSD",1740849984772,0.7965,2209.8,2208.1,0.352]
["bitfinex","ETHUSD",1740849985098,0.47246885,2209.5,2208.8,0.352]
["bitfinex","ETHUSD",1740849985308,0.05657823,2209.4,2208.9,7.98103]
["bitfinex","ETHUSD",1740849985470,3.56206594,2209.4,2208.9,7.98103]
["bitfinex","ETHUSD",1740849985665,3.56206594,2209.4,2208.9,12.50806]
["bitfinex","ETHUSD",1740849985870,0.56206594,2209.4,2208.9,7.98103]
["bitfinex","ETHUSD",1740849986174,0.47246885,2209.5,2209.4,4.52611]
["bitfinex","ETHUSD",1740849986476,0.7965,2209.8,2209.6,4.52557]
["bitfinex","ETHUSD",1740849986694,0.7965,2210.1,2209.7,4.52538]
["bitfinex","ETHUSD",1740849986872,0.7965,2210.1,2210.0,4.52488]
["bitfinex","ETHUSD",1740849987073,0.7965,2210.5,2210.2,4.52432]
["bitfinex","ETHUSD",1740849987808,0.7965,2210.5,2210.3,4.52426]
["bitfinex","ETHUSD",1740849988143,0.7965,2210.5,2210.0,9.0495]
["bitfinex","ETHUSD",1740849988340,0.85305592,2210.5,2209.6,3.45]
["bitfinex","ETHUSD",1740849988524,3.85305592,2210.5,2210.0,4.52482]
["bitfinex","ETHUSD",1740849988840,3.85305592,2210.5,2209.8,9.05026]
["bitfinex","ETHUSD",1740849989037,3.85305592,2210.5,2209.9,4.52494]
["bitfinex","ETHUSD",1740849989333,0.7965,2210.5,2210.1,9.04903]
["bitfinex","ETHUSD",1740849989705,0.7965,2210.5,2210.3,4.52426]
["bitfinex","ETHUSD",1740849989905,0.7965,2210.8,2210.4,4.52406]
["bitfinex","ETHUSD",1740849990116,1.328466,2210.8,2210.2,3.443]
["bitfinex","ETHUSD",1740849990302,6.1165,2211.2,2210.3,4.52427]
["bitfinex","ETHUSD",1740849990501,0.7965,2211.2,2210.4,4.52406]
["bitfinex","ETHUSD",1740849990705,0.7965,2211.2,2210.9,4.5229]
["bitfinex","ETHUSD",1740849990929,0.7965,2211.2,2211.0,4.52271]
["bitfinex","ETHUSD",1740849991093,0.7965,2211.6,2211.2,4.5224]
["bitfinex","ETHUSD",1740849991290,0.05653136,2211.5,2211.0,4.5227]
["bitfinex","ETHUSD",1740849991536,4.52273,2211.1,2210.6,9.85345]
["bitfinex","ETHUSD",1740849991713,4.52245,2211.2,2210.7,7.97342]
["bitfinex","ETHUSD",1740849992091,4.52245,2211.2,2210.7,3.45]
["bitfinex","ETHUSD",1740849992496,0.05653715,2211.3,2210.7,7.97041]
["bitfinex","ETHUSD",1740849992691,0.7965,2211.6,2210.7,7.97041]
["bitfinex","ETHUSD",1740849992692,4.52252,2211.2,2210.7,7.97041]
["bitfinex","ETHUSD",1740849992931,4.52252,2211.2,2210.7,7.97032]
["bitfinex","ETHUSD",1740849993530,4.57927715,2211.1,2210.7,3.447]
["bitfinex","ETHUSD",1740849993703,4.57927715,2211.1,2210.6,5.33]
["bitfinex","ETHUSD",1740849993704,4.52304,2210.9,2210.6,5.33]
["bitfinex","ETHUSD",1740849993904,4.52345,2210.7,2210.6,5.33]
["bitfinex","ETHUSD",1740849994133,4.52345,2210.7,2210.4,3.44]
["bitfinex","ETHUSD",1740849994355,4.58006591,2210.7,2210.4,3.44]
["bitfinex","ETHUSD",1740849994513,4.5237,2210.6,2210.1,17.82114]
["bitfinex","ETHUSD",1740849994830,4.5237,2210.6,2210.1,13.29657]
["bitfinex","ETHUSD",1740849995022,4.5237,2210.6,2210.2,4.52447]
["bitfinex","ETHUSD",1740849995429,4.5237,2210.6,2210.1,13.29657]
["bitfinex","ETHUSD",1740849995651,4.5237,2210.6,2210.2,4.52445]
["bitfinex","ETHUSD",1740849995848,4.5237,2210.6,2210.1,13.29657]
["bitfinex","ETHUSD",1740849996057,3.0,2210.7,2210.1,8.772]
["bitfinex","ETHUSD",1740849996232,7.52347,2210.7,2210.2,4.52431]
["bitfinex","ETHUSD",1740849996433,0.06109213,2210.6,2210.2,4.52431]
["bitfinex","ETHUSD",1740849996951,0.06109213,2210.6,2210.3,4.52417]
["bitfinex","ETHUSD",1740849997157,0.06109213,2210.6,2210.5,4.52386]
["bitfinex","ETHUSD",1740849997542,0.8075,2211.3,2210.5,4.52386]
["bitfinex","ETHUSD",1740849997543,0.8075,2211.3,2211.0,4.52273]
["bitfinex","ETHUSD",1740849997743,0.8075,2211.3,2211.1,4.52245]
["bitfinex","ETHUSD",1740849997943,4.52275,2211.1,2210.7,3.437]
["bitfinex","ETHUSD",1740849998130,5.32987,2211.3,2210.8,4.52314]
["bitfinex","ETHUSD",1740849998327,5.32985,2211.3,2210.8,4.52314]
["bitfinex","ETHUSD",1740849998754,9.85223,2211.3,2210.8,4.52314]
["bitfinex","ETHUSD",1740849998962,5.32985,2211.3,2210.9,4.52303]
["bitfinex","ETHUSD",1740849999267,5.32985,2211.3,2210.7,5.299868]
["bitfinex","ETHUSD",1740849999268,4.52243,2211.2,2210.7,9.823278]
["bitfinex","ETHUSD",1740849999572,4.52256,2211.2,2210.7,9.823278]
["bitfinex","ETHUSD",1740849999864,5.32982,2211.3,2210.7,5.299868]
["bitfinex","ETHUSD",1740850000071,4.52251,2211.2,2210.7,9.823288]
["bitfinex","ETHUSD",1740850000273,4.52244,2211.2,2210.8,4.5231]
["bitfinex","ETHUSD",1740850000639,4.52278,2211.1,2210.7,5.299868]
["bitfinex","ETHUSD",1740850000871,4.52304,2210.9,2210.5,5.33]
["bitfinex","ETHUSD",1740850001030,4.52304,2210.9,2210.5,4.52385]
["bitfinex","ETHUSD",1740850001230,4.57958228,2210.9,2210.5,4.52385]
["bitfinex","ETHUSD",1740850001670,0.05654228,2210.9,2210.4,3.422]
["bitfinex","ETHUSD",1740850001836,3.0,2211.2,2210.4,3.422]
["bitfinex","ETHUSD",1740850002035,9.04555,2211.1,2210.6,4.5236]
["bitfinex","ETHUSD",1740850002345,4.52287,2211.0,2210.6,4.5236]
["bitfinex","ETHUSD",1740850002539,0.8261,2210.8,2209.8,0.7931]
["bitfinex","ETHUSD",1740850002841,4.52397,2210.5,2210.0,4.52472]
["bitfinex","ETHUSD",1740850003152,7.52418,2210.4,2209.9,9.04991]
["bitfinex","ETHUSD",1740850003356,7.52418,2210.4,2210.0,4.52484]
["bitfinex","ETHUSD",1740850003553,4.52444,2210.3,2209.8,8.73831]
["bitfinex","ETHUSD",1740850003871,4.52488,2210.0,2209.8,3.42]
["bitfinex","ETHUSD",1740850004069,4.52472,2210.1,2209.8,3.42]
["bitfinex","ETHUSD",1740850004271,4.52488,2210.0,2209.8,3.42]
["bitfinex","ETHUSD",1740850004432,4.52509,2209.9,2209.3,9.85612]
["bitfinex","ETHUSD",1740850004632,7.52471,2210.1,2209.7,4.52549]
["bitfinex","ETHUSD",1740850005073,7.52471,2210.1,2209.5,4.52587]
["bitfinex","ETHUSD",1740850005366,4.52524,2209.9,2209.4,4.52608]
["bitfinex","ETHUSD",1740850005572,9.05049,2209.9,2209.4,4.52611]
["bitfinex","ETHUSD",1740850005756,4.52524,2209.9,2209.4,4.52611]
["bitfinex","ETHUSD",1740850005944,4.52537,2209.8,2209.4,4.52611]
["bitfinex","ETHUSD",1740850006454,4.52524,2209.9,2209.4,4.52611]
["bitfinex","ETHUSD",1740850006659,4.52531,2209.8,2209.4,4.52609]
["bitfinex","ETHUSD",1740850006977,4.52531,2209.8,2209.3,8.743]
["bitfinex","ETHUSD",1740850006978,4.58198825,2209.8,2209.3,8.743]
["bitfinex","ETHUSD",1740850007282,4.52604,2209.5,2209.1,5.33]
["bitfinex","ETHUSD",1740850007427,4.52624,2209.4,2208.9,5.32007]
["bitfinex","ETHUSD",1740850007776,0.8261,2209.6,2209.3,4.52629]
["bitfinex","ETHUSD",1740850007927,0.8261,2209.6,2209.3,9.05253]
["bitfinex","ETHUSD",1740850008131,5.35183,2209.6,2209.2,4.52648]
["bitfinex","ETHUSD",1740850008361,3.8261,2209.6,2209.3,4.52627]
["bitfinex","ETHUSD",1740850008740,0.8261,2209.6,2209.4,4.52609]
["bitfinex","ETHUSD",1740850008940,4.52552,2209.7,2209.1,4.52673]
["bitfinex","ETHUSD",1740850009169,7.52529,2209.8,2209.3,4.52622]
["bitfinex","ETHUSD",1740850009373,7.52529,2209.8,2209.1,1.517664]
["bitfinex","ETHUSD",1740850009374,3.0,2209.8,2209.5,4.52589]
["bitfinex","ETHUSD",1740850009572,3.0,2209.9,2209.6,4.5256]
["bitfinex","ETHUSD",1740850009777,6.1461,2210.0,2209.4,4.52591]
["bitfinex","ETHUSD",1740850009975,10.67099,2210.0,2209.6,4.52568]
["bitfinex","ETHUSD",1740850011086,4.5251,2209.9,2209.4,4.52591]
["bitfinex","ETHUSD",1740850011390,4.52552,2209.7,2209.2,4.52632]
["bitfinex","ETHUSD",1740850011552,4.52593,2209.5,2209.1,4.5267]
["bitfinex","ETHUSD",1740850011749,3.0,2209.7,2209.3,4.52631]
["bitfinex","ETHUSD",1740850011949,3.0,2209.7,2209.4,4.52602]
["bitfinex","ETHUSD",1740850012148,7.58210379,2209.7,2209.1,4.52673]
["bitfinex","ETHUSD",1740850012350,7.58210379,2209.7,2209.2,4.5264]
["bitfinex","ETHUSD",1740850012351,0.05657379,2209.7,2209.2,4.5264]
["bitfinex","ETHUSD",1740850012593,3.0,2209.7,2209.4,4.52602]
["bitfinex","ETHUSD",1740850012996,7.52509,2209.9,2209.0,5.33]
["bitfinex","ETHUSD",1740850013197,7.52579,2209.6,2209.1,4.52656]
["bitfinex","ETHUSD",1740850013365,4.52619,2209.4,2209.0,9.8569]
["bitfinex","ETHUSD",1740850013565,4.52619,2209.4,2209.0,5.33]
["bitfinex","ETHUSD",1740850013892,4.52619,2209.4,2209.0,9.85685]
["bitfinex","ETHUSD",1740850014083,4.52584,2209.6,2209.1,4.52663]
["bitfinex","ETHUSD",1740850014285,4.52584,2209.6,2209.2,4.52648]
["bitfinex","ETHUSD",1740850014598,4.52591,2209.5,2209.1,4.52663]
["bitfinex","ETHUSD",1740850014966,7.52561,2209.7,2209.2,4.52644]
["bitfinex","ETHUSD",1740850015159,3.0,2209.6,2209.3,4.52618]
["bitfinex","ETHUSD",1740850015573,4.98232571,2209.8,2209.4,4.52601]
["bitfinex","ETHUSD",1740850015792,3.0,2209.7,2209.4,4.52601]
["bitfinex","ETHUSD",1740850015995,4.52571,2209.6,2209.2,4.52647]
["bitfinex","ETHUSD",1740850016191,4.52552,2209.7,2209.3,4.52631]
["bitfinex","ETHUSD",1740850016761,4.52583,2209.6,2209.2,4.52647]
["bitfinex","ETHUSD",1740850016963,4.52592,2209.5,2209.1,4.52671]
["bitfinex","ETHUSD",1740850017173,4.52592,2209.5,2209.0,9.85677]
["bitfinex","ETHUSD",1740850017174,4.52617,2209.4,2209.0,9.85677]
["bitfinex","ETHUSD",1740850017869,4.52617,2209.4,2209.0,5.33]
["bitfinex","ETHUSD",1740850018073,4.52665,2209.2,2209.0,5.33]
["bitfinex","ETHUSD",1740850018291,4.52673,2209.1,2209.0,5.33]
["bitfinex","ETHUSD",1740850018581,4.52673,2209.1,2208.8,3.376]
["bitfinex","ETHUSD",1740850019079,4.52665,2209.2,2208.8,7.90334]
["bitfinex","ETHUSD",1740850019433,3.0,2209.3,2209.0,4.52692]
["bitfinex","ETHUSD",1740850019921,0.8086,2209.5,2208.8,3.376]
["bitfinex","ETHUSD",1740850020083,4.52687,2209.1,2208.7,4.52745]
["bitfinex","ETHUSD",1740850020283,4.52742,2208.8,2208.5,8.68454]
["bitfinex","ETHUSD",1740850020499,3.0,2209.1,2208.8,4.52734]
["bitfinex","ETHUSD",1740850020700,12.05368,2209.1,2208.7,4.5275]
["bitfinex","ETHUSD",1740850021225,3.0,2209.1,2209.0,4.52693]
["bitfinex","ETHUSD",1740850021425,0.8086,2209.5,2208.7,6.651173]
["bitfinex","ETHUSD",1740850021726,4.52673,2209.1,2208.7,5.33]
["bitfinex","ETHUSD",1740850021887,4.52721,2208.9,2208.7,5.33]
["bitfinex","ETHUSD",1740850022221,7.52698,2209.0,2208.7,5.33]
["bitfinex","ETHUSD",1740850022422,3.0,2209.0,2208.7,5.33]
["bitfinex","ETHUSD",1740850022596,4.52734,2208.8,2208.7,5.33]
["bitfinex","ETHUSD",1740850023381,4.52816,2208.4,2208.0,4.52885]
["bitfinex","ETHUSD",1740850023681,5.32327,2208.5,2208.0,4.52889]
["bitfinex","ETHUSD",1740850023913,3.7952,2208.8,2208.6,4.52772]
["bitfinex","ETHUSD",1740850024086,0.7952,2208.8,2208.5,4.52791]
["bitfinex","ETHUSD",1740850024288,3.7952,2208.8,2208.5,4.52791]
["bitfinex","ETHUSD",1740850024482,4.52755,2208.7,2208.3,4.52829]
["bitfinex","ETHUSD",1740850024688,0.7952,2208.8,2208.6,4.52774]
["bitfinex","ETHUSD",1740850024989,0.7952,2208.8,2208.5,4.52794]
["bitfinex","ETHUSD",1740850026026,5.32263,2208.8,2208.4,4.52813]
["bitfinex","ETHUSD",1740850026349,0.05147119,2208.7,2208.5,4.5278]
["bitfinex","ETHUSD",1740850026515,5.32254,2208.8,2208.4,4.52799]
["bitfinex","ETHUSD",1740850026715,0.10806824,2208.7,2208.3,4.52836]
["bitfinex","ETHUSD",1740850027037,4.52804,2208.5,2208.1,5.33]
["bitfinex","ETHUSD",1740850027241,4.52804,2208.5,2208.1,5.851542]
["bitfinex","ETHUSD",1740850027423,0.10806824,2208.7,2207.9,13.22802]
["bitfinex","ETHUSD",1740850027424,4.52846,2208.3,2207.9,13.22802]
["bitfinex","ETHUSD",1740850027759,0.10806063,2208.4,2207.9,13.22802]
["bitfinex","ETHUSD",1740850027760,4.52819,2208.4,2208.0,7.88898]
["bitfinex","ETHUSD",1740850027965,0.05145766,2208.2,2208.0,7.88898]
["bitfinex","ETHUSD",1740850028127,4.58479612,2208.4,2208.0,7.88898]
["bitfinex","ETHUSD",1740850028458,0.05145766,2208.3,2208.0,5.890635]
["bitfinex","ETHUSD",1740850028752,5.3227,2208.8,2208.3,4.52827]
["bitfinex","ETHUSD",1740850029055,4.52783,2208.6,2208.2,4.52843]
["bitfinex","ETHUSD",1740850029213,7.5276,2208.7,2208.3,4.52826]
["bitfinex","ETHUSD",1740850029816,0.7952,2208.8,2208.5,4.52791]
["bitfinex","ETHUSD",1740850030017,9.84701,2209.0,2208.5,0.452791]
["bitfinex","ETHUSD",1740850030217,3.0,2208.9,2208.6,4.52771]
["bitfinex","ETHUSD",1740850031029,7.52721,2208.9,2208.5,4.52792]
["bitfinex","ETHUSD",1740850031344,7.52721,2208.9,2208.4,4.52812]
["bitfinex","ETHUSD",1740850031522,12.05449,2208.9,2208.5,4.52793]
["bitfinex","ETHUSD",1740850032655,7.52721,2208.9,2208.4,4.52814]
["bitfinex","ETHUSD",1740850032823,4.52739,2208.8,2208.4,4.52814]
["bitfinex","ETHUSD",1740850033342,4.52768,2208.7,2208.3,4.52837]
["bitfinex","ETHUSD",1740850033658,4.58450712,2208.6,2208.1,9.85875]
["bitfinex","ETHUSD",1740850033956,4.52848,2208.3,2208.1,8.667]
["bitfinex","ETHUSD",1740850034157,4.52822,2208.4,2208.1,3.337]
["bitfinex","ETHUSD",1740850034317,0.05660482,2208.5,2208.1,3.337]
["bitfinex","ETHUSD",1740850034513,4.52857,2208.2,2208.1,3.337]
["bitfinex","ETHUSD",1740850034718,0.7952,2208.6,2207.9,5.33]
["bitfinex","ETHUSD",1740850035034,4.52846,2208.3,2207.9,13.19617]
["bitfinex","ETHUSD",1740850035261,4.52816,2208.4,2207.9,13.19617]
["bitfinex","ETHUSD",1740850035262,8.32296,2208.6,2208.0,4.52898]
["bitfinex","ETHUSD",1740850035559,4.52806,2208.5,2208.1,4.52868]
["bitfinex","ETHUSD",1740850035720,4.52817,2208.4,2208.0,4.52898]
["bitfinex","ETHUSD",1740850036129,4.52817,2208.4,2208.0,9.05785]
["bitfinex","ETHUSD",1740850036449,4.52818,2208.4,2208.0,2.12890026]
["bitfinex","ETHUSD",1740850036617,4.5288,2208.1,2207.9,8.667]
["bitfinex","ETHUSD",1740850037357,4.5288,2208.1,2207.9,3.337]
["bitfinex","ETHUSD",1740850037558,4.5288,2208.1,2207.7,5.33762]
["bitfinex","ETHUSD",1740850037764,4.5288,2208.1,2207.4,0.7923]
["bitfinex","ETHUSD",1740850037765,0.05661135,2208.0,2207.4,0.7923]
["bitfinex","ETHUSD",1740850037920,0.05661135,2208.0,2207.4,3.338]
["bitfinex","ETHUSD",1740850037921,7.52948,2207.8,2207.4,3.338]
["bitfinex","ETHUSD",1740850038120,4.52984,2207.6,2207.4,3.338]
["bitfinex","ETHUSD",1740850038534,4.53001,2207.5,2207.4,3.338]
["bitfinex","ETHUSD",1740850038748,4.53001,2207.5,2207.1,5.32299]
["bitfinex","ETHUSD",1740850039067,0.05662605,2207.4,2206.9,9.86121]
["bitfinex","ETHUSD",1740850039363,0.05663167,2207.4,2206.9,3.334]
["bitfinex","ETHUSD",1740850039570,3.0,2207.5,2206.9,3.334]
["bitfinex","ETHUSD",1740850039754,3.0,2207.5,2207.2,4.53046]
["bitfinex","ETHUSD",1740850039959,5.32,2207.9,2206.9,7.8652]
["bitfinex","ETHUSD",1740850040159,0.8088,2208.0,2207.2,4.53043]
["bitfinex","ETHUSD",1740850040338,4.5297,2207.7,2207.2,4.53043]
["bitfinex","ETHUSD",1740850040545,7.58609305,2207.8,2207.1,4.53083]
["bitfinex","ETHUSD",1740850040546,3.0,2207.8,2207.1,4.53083]
["bitfinex","ETHUSD",1740850040772,3.0,2207.9,2207.6,4.5298]
["bitfinex","ETHUSD",1740850040975,3.0,2207.9,2207.2,4.53062]
["bitfinex","ETHUSD",1740850040976,7.52937,2207.9,2207.0,10.72671]
["bitfinex","ETHUSD",1740850041134,4.52941,2207.8,2207.4,4.53016]
["bitfinex","ETHUSD",1740850041329,0.04772282,2207.7,2207.6,4.52963]
["bitfinex","ETHUSD",1740850041534,0.8088,2208.0,2207.6,4.52963]
["bitfinex","ETHUSD",1740850041535,0.8088,2208.0,2207.7,4.52957]
["bitfinex","ETHUSD",1740850041861,4.52796,2208.5,2207.7,4.52957]
["bitfinex","ETHUSD",1740850041862,0.04772282,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740850042072,0.04772282,2207.9,2207.8,5.33749]
["bitfinex","ETHUSD",1740850042376,0.7774,2209.0,2208.5,4.52776]
["bitfinex","ETHUSD",1740850042587,0.7774,2209.0,2208.5,3.337]
["bitfinex","ETHUSD",1740850042765,4.52747,2208.8,2208.3,5.29522]
["bitfinex","ETHUSD",1740850042964,4.52747,2208.8,2208.4,3.336]
["bitfinex","ETHUSD",1740850042965,0.05659468,2208.7,2208.4,3.336]
["bitfinex","ETHUSD",1740850043279,3.0,2208.8,2208.4,7.86411]
["bitfinex","ETHUSD",1740850043483,0.04712578,2208.6,2208.4,7.86411]
["bitfinex","ETHUSD",1740850043643,7.52745,2208.8,2208.4,7.86411]
["bitfinex","ETHUSD",1740850043842,0.04854761,2208.5,2208.4,7.86411]
["bitfinex","ETHUSD",1740850044058,7.52745,2208.8,2208.4,7.86411]
["bitfinex","ETHUSD",1740850044261,0.04854761,2208.5,2208.4,3.336]
["bitfinex","ETHUSD",1740850044501,4.58424397,2208.7,2208.4,3.336]
["bitfinex","ETHUSD",1740850044655,0.04854761,2208.5,2208.4,3.336]
["bitfinex","ETHUSD",1740850046075,4.52746,2208.8,2208.4,3.336]
["bitfinex","ETHUSD",1740850046239,0.04837165,2208.5,2208.4,3.336]
["bitfinex","ETHUSD",1740850046440,4.52746,2208.8,2208.4,7.86416]
["bitfinex","ETHUSD",1740850046740,4.58420977,2208.7,2208.4,3.336]
["bitfinex","ETHUSD",1740850046938,4.57624872,2208.6,2208.4,3.336]
["bitfinex","ETHUSD",1740850047176,9.10419872,2208.6,2208.4,3.336]
["bitfinex","ETHUSD",1740850047350,4.57624872,2208.6,2208.4,3.336]
["bitfinex","ETHUSD",1740850047547,0.04839872,2208.6,2208.4,3.336]
["bitfinex","ETHUSD",1740850047753,4.57618872,2208.6,2208.4,3.336]
["bitfinex","ETHUSD",1740850048134,4.52832,2208.4,2208.1,8.65]
["bitfinex","ETHUSD",1740850048349,0.04833104,2208.3,2208.1,8.65]
["bitfinex","ETHUSD",1740850048551,4.57688104,2208.3,2208.1,3.32]
["bitfinex","ETHUSD",1740850048799,0.04833104,2208.3,2207.8,5.33]
["bitfinex","ETHUSD",1740850048961,4.5291,2208.0,2207.8,5.33]
["bitfinex","ETHUSD",1740850049284,0.04818212,2207.9,2207.6,3.318]
["bitfinex","ETHUSD",1740850049455,4.57754212,2207.9,2207.6,3.318]
["bitfinex","ETHUSD",1740850049787,0.04818212,2207.9,2207.6,3.318]
["bitfinex","ETHUSD",1740850049992,4.52947,2207.8,2207.6,3.318]
["bitfinex","ETHUSD",1740850050492,0.04755922,2207.7,2207.6,3.318]
["bitfinex","ETHUSD",1740850051143,4.52924,2207.9,2207.6,3.318]
["bitfinex","ETHUSD",1740850051361,0.04755922,2207.8,2207.6,3.318]
["bitfinex","ETHUSD",1740850051846,4.5296,2207.7,2207.6,3.318]
["bitfinex","ETHUSD",1740850052051,0.04755922,2207.8,2207.1,3.31]
["bitfinex","ETHUSD",1740850052052,4.53031,2207.4,2207.1,3.31]
["bitfinex","ETHUSD",1740850052394,0.04731541,2207.3,2207.1,3.31]
["bitfinex","ETHUSD",1740850052749,3.05663133,2207.5,2207.1,7.84075]
["bitfinex","ETHUSD",1740850052989,0.05663133,2207.5,2207.1,7.84075]
["bitfinex","ETHUSD",1740850053193,0.04731541,2207.4,2207.1,7.84075]
["bitfinex","ETHUSD",1740850053491,0.04731541,2207.4,2207.1,7.84082]
["bitfinex","ETHUSD",1740850053845,9.84922,2207.9,2207.1,5.156887]
["bitfinex","ETHUSD",1740850053846,5.32,2207.9,2207.1,5.156887]
["bitfinex","ETHUSD",1740850054052,0.04731541,2207.3,2207.2,4.53062]
["bitfinex","ETHUSD",1740850054357,0.7774,2208.1,2207.5,0.767]
["bitfinex","ETHUSD",1740850054563,0.04543248,2208.0,2207.9,4.52915]
["bitfinex","ETHUSD",1740850054775,5.30562,2208.4,2207.9,4.52915]
["bitfinex","ETHUSD",1740850054970,5.30562,2208.4,2207.8,4.5292]
["bitfinex","ETHUSD",1740850054971,0.04597444,2208.0,2207.8,4.5292]
["bitfinex","ETHUSD",1740850055186,3.0,2208.3,2208.0,4.52897]
["bitfinex","ETHUSD",1740850055484,0.04597444,2207.9,2207.8,0.78352]
["bitfinex","ETHUSD",1740850055686,9.05776,2208.1,2207.7,3.306]
["bitfinex","ETHUSD",1740850055907,0.05661133,2208.0,2207.7,3.306]
["bitfinex","ETHUSD",1740850056087,0.04597444,2208.0,2207.7,3.306]
["bitfinex","ETHUSD",1740850056489,4.52922,2207.9,2207.7,3.306]
["bitfinex","ETHUSD",1740850056699,4.52922,2207.9,2207.5,6.097]
["bitfinex","ETHUSD",1740850056878,0.04627243,2207.8,2207.5,10.915751]
["bitfinex","ETHUSD",1740850057076,0.04627243,2207.8,2207.5,6.097]
["bitfinex","ETHUSD",1740850057315,4.5298,2207.6,2207.5,5.33]
["bitfinex","ETHUSD",1740850057613,0.04609635,2207.6,2207.5,5.33]
["bitfinex","ETHUSD",1740850058116,8.29534,2207.9,2207.5,9.85993]
["bitfinex","ETHUSD",1740850058413,3.0,2207.9,2207.6,4.52978]
["bitfinex","ETHUSD",1740850058586,4.52912,2208.0,2207.6,5.968771]
["bitfinex","ETHUSD",1740850058788,0.82271384,2208.2,2207.8,4.52928]
["bitfinex","ETHUSD",1740850059112,4.52913,2208.0,2207.6,1.438971]
["bitfinex","ETHUSD",1740850059320,4.52913,2208.0,2207.5,9.85998]
["bitfinex","ETHUSD",1740850059321,4.52958,2207.8,2207.5,5.33]
["bitfinex","ETHUSD",1740850059477,4.52966,2207.7,2207.5,5.33]
["bitfinex","ETHUSD",1740850060206,4.52947,2207.8,2207.5,5.33]
["bitfinex","ETHUSD",1740850060575,4.58627207,2207.7,2207.5,5.33]
["bitfinex","ETHUSD",1740850060776,7.5298,2207.6,2207.5,5.33]
["bitfinex","ETHUSD",1740850061212,4.53057,2207.3,2206.8,0.7684]
["bitfinex","ETHUSD",1740850061419,4.53076,2207.2,2206.8,0.7684]
["bitfinex","ETHUSD",1740850061577,4.53074,2207.2,2206.8,0.7684]
["bitfinex","ETHUSD",1740850061779,4.5304,2207.4,2206.8,5.29976]
["bitfinex","ETHUSD",1740850061982,4.5305,2207.3,2206.8,5.29976]
["bitfinex","ETHUSD",1740850062315,4.5305,2207.3,2206.9,1.394676]
["bitfinex","ETHUSD",1740850062815,5.32199,2207.5,2207.1,4.53081]
["bitfinex","ETHUSD",1740850063012,8.32199,2207.5,2207.1,4.53081]
["bitfinex","ETHUSD",1740850063595,3.0,2207.5,2207.3,4.53021]
["bitfinex","ETHUSD",1740850064626,3.0,2207.5,2207.4,4.53021]
["bitfinex","ETHUSD",1740850064826,3.0,2207.5,2207.0,9.86103]
["bitfinex","ETHUSD",1740850065039,3.0,2207.5,2207.3,4.53033]
["bitfinex","ETHUSD",1740850065501,3.0,2207.5,2207.3,4.53029]
["bitfinex","ETHUSD",1740850065696,3.0,2207.5,2207.1,1.1255706]
["bitfinex","ETHUSD",1740850065697,0.7721,2208.0,2207.2,6.1393]
["bitfinex","ETHUSD",1740850065921,4.58594488,2207.9,2207.4,4.53013]
["bitfinex","ETHUSD",1740850066125,3.0,2207.8,2207.3,3.307]
["bitfinex","ETHUSD",1740850066298,4.53018,2207.5,2207.3,3.307]
["bitfinex","ETHUSD",1740850066729,4.53021,2207.4,2207.1,1.1255706]
["bitfinex","ETHUSD",1740850066915,4.5305,2207.3,2207.0,8.641]
["bitfinex","ETHUSD",1740850067254,4.53063,2207.2,2207.0,5.33]
["bitfinex","ETHUSD",1740850067399,4.53051,2207.3,2207.0,5.33]
["bitfinex","ETHUSD",1740850067598,4.53025,2207.4,2207.0,9.86103]
["bitfinex","ETHUSD",1740850067825,4.53025,2207.4,2207.0,5.33]
["bitfinex","ETHUSD",1740850068022,0.7721,2207.5,2207.0,5.33]
["bitfinex","ETHUSD",1740850068023,4.53067,2207.2,2207.0,5.33]
["bitfinex","ETHUSD",1740850068431,5.30224,2207.5,2207.0,9.86089]
["bitfinex","ETHUSD",1740850068596,5.30224,2207.5,2207.1,4.53073]
["bitfinex","ETHUSD",1740850069513,7.52986,2207.6,2207.2,4.53062]
["bitfinex","ETHUSD",1740850069712,4.53018,2207.5,2207.1,4.53073]
["bitfinex","ETHUSD",1740850070024,4.53025,2207.4,2207.0,11.258829]
["bitfinex","ETHUSD",1740850070533,4.53018,2207.5,2207.0,10.459669]
["bitfinex","ETHUSD",1740850070738,4.53018,2207.5,2207.1,4.53075]
["bitfinex","ETHUSD",1740850071037,9.06038,2207.5,2207.0,5.928659]
["bitfinex","ETHUSD",1740850071229,9.06038,2207.5,2207.0,10.459619]
["bitfinex","ETHUSD",1740850071426,0.04563574,2207.4,2207.0,1.397819]
["bitfinex","ETHUSD",1740850071634,0.7721,2207.3,2206.8,8.638]
["bitfinex","ETHUSD",1740850071940,8.30268,2207.3,2206.9,4.53122]
["bitfinex","ETHUSD",1740850072335,0.04563574,2207.2,2206.9,4.53122]
["bitfinex","ETHUSD",1740850072514,0.04563574,2207.2,2206.8,7.83936]
["bitfinex","ETHUSD",1740850072515,4.53068,2207.2,2206.8,7.83936]
["bitfinex","ETHUSD",1740850072701,4.57483589,2207.1,2206.8,3.308]
["bitfinex","ETHUSD",1740850073035,0.04400589,2207.1,2206.9,4.53119]
["bitfinex","ETHUSD",1740850073215,0.04400589,2207.1,2206.8,7.8393]
["bitfinex","ETHUSD",1740850073417,4.57486589,2207.1,2206.8,3.308]
["bitfinex","ETHUSD",1740850073804,4.57486589,2207.1,2206.6,0.8093]
["bitfinex","ETHUSD",1740850073805,4.53109,2207.0,2206.6,5.34113]
["bitfinex","ETHUSD",1740850074012,4.53109,2207.0,2206.6,8.64513]
["bitfinex","ETHUSD",1740850074233,4.53091,2207.1,2206.7,4.5316]
["bitfinex","ETHUSD",1740850074433,0.04400589,2206.9,2206.7,4.5316]
["bitfinex","ETHUSD",1740850074634,4.53091,2207.1,2206.7,4.5316]
["bitfinex","ETHUSD",1740850074943,4.53091,2207.1,2206.6,6.264018]
["bitfinex","ETHUSD",1740850074944,4.53125,2206.9,2206.6,6.264018]
["bitfinex","ETHUSD",1740850075102,0.04400589,2206.8,2206.6,6.264018]
["bitfinex","ETHUSD",1740850075743,4.53125,2206.9,2206.6,6.264018]
["bitfinex","ETHUSD",1740850075943,4.5315,2206.8,2206.6,4.1133]
["bitfinex","ETHUSD",1740850076240,4.5315,2206.8,2206.5,4.53197]
["bitfinex","ETHUSD",1740850076241,0.04400589,2206.8,2206.5,4.53197]
["bitfinex","ETHUSD",1740850076823,4.53138,2206.9,2206.5,4.53197]
["bitfinex","ETHUSD",1740850077011,0.04277256,2206.7,2206.5,4.53197]
["bitfinex","ETHUSD",1740850077207,0.05664215,2207.2,2206.5,4.53191]
["bitfinex","ETHUSD",1740850077521,5.30254,2207.3,2206.6,4.53178]
["bitfinex","ETHUSD",1740850077522,4.53112,2207.0,2206.6,4.53178]
["bitfinex","ETHUSD",1740850078206,4.53112,2207.0,2206.6,9.06347]
["bitfinex","ETHUSD",1740850078409,4.53112,2207.0,2206.5,6.604561]
["bitfinex","ETHUSD",1740850078608,4.53112,2207.0,2206.6,4.53184]
["bitfinex","ETHUSD",1740850080220,4.53134,2206.9,2206.5,6.604561]
["bitfinex","ETHUSD",1740850080416,0.7721,2207.3,2206.7,4.53165]
["bitfinex","ETHUSD",1740850080616,9.85009,2207.5,2207.1,4.53066]
["bitfinex","ETHUSD",1740850080822,4.53054,2207.3,2206.9,4.53114]
["bitfinex","ETHUSD",1740850081136,4.53022,2207.4,2207.0,4.53095]
["bitfinex","ETHUSD",1740850081341,5.32,2207.5,2206.9,4.53114]
["bitfinex","ETHUSD",1740850081342,9.85007,2207.5,2207.1,4.53064]
["bitfinex","ETHUSD",1740850081546,11.3684,2207.5,2207.0,4.53091]
["bitfinex","ETHUSD",1740850081721,4.53024,2207.4,2207.0,4.53091]
["bitfinex","ETHUSD",1740850082309,4.53024,2207.4,2207.0,9.06178]
["bitfinex","ETHUSD",1740850082504,4.53024,2207.4,2206.8,0.7604]
["bitfinex","ETHUSD",1740850082505,0.05663389,2207.4,2206.8,0.7604]
["bitfinex","ETHUSD",1740850082829,4.53066,2207.2,2206.8,5.29174]
["bitfinex","ETHUSD",1740850083034,4.53066,2207.2,2206.9,0.982338]
["bitfinex","ETHUSD",1740850083405,4.53085,2207.1,2206.8,5.29174]
["bitfinex","ETHUSD",1740850083605,4.53097,2207.1,2206.7,4.53156]
["bitfinex","ETHUSD",1740850084039,4.53067,2207.2,2206.8,4.53137]
["bitfinex","ETHUSD",1740850084212,4.53067,2207.2,2206.8,4.5313]
["bitfinex","ETHUSD",1740850084413,4.53067,2207.2,2206.7,4.53164]
["bitfinex","ETHUSD",1740850084613,3.0,2207.4,2206.7,0.65391859]
["bitfinex","ETHUSD",1740850084810,4.53043,2207.3,2206.9,4.53112]
["bitfinex","ETHUSD",1740850085232,4.53098,2207.1,2206.6,11.8693359]
["bitfinex","ETHUSD",1740850085437,4.53112,2207.0,2206.6,11.8693359]
["bitfinex","ETHUSD",1740850085634,4.53064,2207.2,2206.8,4.53135]
["bitfinex","ETHUSD",1740850086017,4.58686508,2207.4,2206.7,4.53164]
["bitfinex","ETHUSD",1740850086352,4.53111,2207.0,2206.6,11.8693559]
["bitfinex","ETHUSD",1740850086534,4.53073,2207.2,2206.8,4.53143]
["bitfinex","ETHUSD",1740850086717,0.042881,2207.1,2206.8,4.53143]
["bitfinex","ETHUSD",1740850087120,4.53108,2207.0,2206.7,1.64011459]
["bitfinex","ETHUSD",1740850087318,9.0623,2207.0,2206.7,1.64011459]
["bitfinex","ETHUSD",1740850087520,0.042881,2206.9,2206.8,4.53136]
["bitfinex","ETHUSD",1740850087820,3.0,2207.2,2206.9,4.53109]
["bitfinex","ETHUSD",1740850088021,3.0,2207.3,2206.8,1.35094205]
["bitfinex","ETHUSD",1740850088243,0.05663704,2207.2,2206.6,6.1375]
["bitfinex","ETHUSD",1740850088420,4.53115,2207.0,2206.6,10.66932]
["bitfinex","ETHUSD",1740850088613,4.53083,2207.1,2206.7,9.063]
["bitfinex","ETHUSD",1740850088817,9.01382985,2207.1,2206.7,4.53149]
["bitfinex","ETHUSD",1740850089017,4.53107,2207.0,2206.6,10.6693]
["bitfinex","ETHUSD",1740850089324,4.53107,2207.0,2206.6,12.519801]
["bitfinex","ETHUSD",1740850089858,4.53107,2207.0,2206.6,7.988021]
["bitfinex","ETHUSD",1740850090026,4.53152,2206.8,2206.6,8.634]
["bitfinex","ETHUSD",1740850090351,4.53165,2206.7,2206.6,3.304]
["bitfinex","ETHUSD",1740850091060,4.5318,2206.7,2206.4,8.634]
["bitfinex","ETHUSD",1740850091553,4.53103,2207.0,2206.4,13.1661]
["bitfinex","ETHUSD",1740850091762,5.35076,2207.1,2206.4,13.1661]
["bitfinex","ETHUSD",1740850091916,1.97364424,2207.5,2206.7,0.8075]
["bitfinex","ETHUSD",1740850092118,4.5312,2207.0,2206.7,0.8075]
["bitfinex","ETHUSD",1740850092319,4.53144,2206.8,2206.5,9.86196]
["bitfinex","ETHUSD",1740850092553,4.53144,2206.8,2206.5,5.33]
["bitfinex","ETHUSD",1740850092748,3.0,2207.1,2206.5,7.180605]
["bitfinex","ETHUSD",1740850092933,7.53092,2207.1,2206.6,4.53171]
["bitfinex","ETHUSD",1740850093358,4.5316,2206.8,2206.5,5.33]
["bitfinex","ETHUSD",1740850093538,4.53125,2206.9,2206.5,9.86204]
["bitfinex","ETHUSD",1740850093738,4.53125,2206.9,2206.5,14.39395]
["bitfinex","ETHUSD",1740850093933,4.53125,2206.9,2206.5,9.86191]
["bitfinex","ETHUSD",1740850094168,4.53169,2206.7,2206.5,5.33]
["bitfinex","ETHUSD",1740850094537,4.5317,2206.7,2206.5,5.33]
["bitfinex","ETHUSD",1740850095153,4.53185,2206.6,2206.5,5.33]
["bitfinex","ETHUSD",1740850096063,9.06389,2206.6,2206.1,5.34037]
["bitfinex","ETHUSD",1740850096264,4.53201,2206.6,2206.1,8.64431]
["bitfinex","ETHUSD",1740850096470,4.53215,2206.5,2206.1,8.64431]
["bitfinex","ETHUSD",1740850097272,4.53243,2206.4,2205.8,9.8634]
["bitfinex","ETHUSD",1740850097439,4.53243,2206.4,2206.0,3.304]
["bitfinex","ETHUSD",1740850097440,4.53256,2206.3,2206.0,3.304]
["bitfinex","ETHUSD",1740850097766,4.5326,2206.3,2206.0,3.304]
["bitfinex","ETHUSD",1740850097966,4.53282,2206.2,2206.0,3.304]
["bitfinex","ETHUSD",1740850098130,4.53251,2206.3,2206.0,3.304]
["bitfinex","ETHUSD",1740850098326,4.53221,2206.5,2206.0,7.83706]
["bitfinex","ETHUSD",1740850098327,4.58892892,2206.4,2206.0,7.83706]
["bitfinex","ETHUSD",1740850098569,4.58892892,2206.4,2206.0,3.304]
["bitfinex","ETHUSD",1740850098734,4.53255,2206.3,2206.0,3.304]
["bitfinex","ETHUSD",1740850098936,4.53262,2206.3,2205.8,6.1432]
["bitfinex","ETHUSD",1740850099159,4.53262,2206.3,2205.8,13.98066]
["bitfinex","ETHUSD",1740850099355,0.7918,2206.4,2206.0,4.53308]
["bitfinex","ETHUSD",1740850099565,5.32418,2206.4,2205.8,10.82985496]
["bitfinex","ETHUSD",1740850099865,4.53259,2206.3,2205.8,15.36317496]
["bitfinex","ETHUSD",1740850100065,0.7918,2206.4,2205.8,10.82985496]
["bitfinex","ETHUSD",1740850100269,5.3241,2206.4,2206.0,9.0659]
["bitfinex","ETHUSD",1740850100570,5.3241,2206.4,2206.0,4.5329]
["bitfinex","ETHUSD",1740850100982,5.3241,2206.4,2205.8,15.36316496]
["bitfinex","ETHUSD",1740850100983,4.53247,2206.3,2205.9,4.53314]
["bitfinex","ETHUSD",1740850101489,5.38079888,2206.4,2205.9,4.53314]
["bitfinex","ETHUSD",1740850101692,5.32414,2206.4,2206.0,4.53304]
["bitfinex","ETHUSD",1740850102561,4.53264,2206.3,2205.9,4.53314]
["bitfinex","ETHUSD",1740850102756,4.53259,2206.3,2205.9,4.53314]
["bitfinex","ETHUSD",1740850103496,0.769,2206.7,2205.9,1.9896555]
["bitfinex","ETHUSD",1740850103660,0.769,2206.7,2206.4,4.53206]
["bitfinex","ETHUSD",1740850103860,5.30066,2206.7,2206.3,4.53246]
["bitfinex","ETHUSD",1740850104179,5.35731087,2206.7,2206.3,4.53246]
["bitfinex","ETHUSD",1740850104488,3.769,2206.7,2206.4,4.53217]
["bitfinex","ETHUSD",1740850104665,3.0,2206.7,2206.5,4.53192]
["bitfinex","ETHUSD",1740850104870,3.0,2206.7,2206.4,4.53221]
["bitfinex","ETHUSD",1740850105073,3.0,2206.7,2206.4,4.5321]
["bitfinex","ETHUSD",1740850105255,5.32,2206.8,2206.5,4.53192]
["bitfinex","ETHUSD",1740850105460,5.32,2206.8,2206.6,4.53184]
["bitfinex","ETHUSD",1740850105660,7.53134,2206.9,2206.5,4.53191]
["bitfinex","ETHUSD",1740850105860,0.769,2206.7,2206.0,5.33]
["bitfinex","ETHUSD",1740850106093,4.53193,2206.6,2206.1,4.5327]
["bitfinex","ETHUSD",1740850106270,3.0,2206.4,2206.0,8.634]
["bitfinex","ETHUSD",1740850106473,7.53234,2206.4,2206.0,13.16701]
["bitfinex","ETHUSD",1740850106659,4.53247,2206.3,2206.0,13.16701]
["bitfinex","ETHUSD",1740850106859,0.05665655,2206.3,2206.0,8.634]
["bitfinex","ETHUSD",1740850107060,4.53288,2206.1,2206.0,8.634]
["bitfinex","ETHUSD",1740850107290,4.53288,2206.1,2206.0,3.304]
["bitfinex","ETHUSD",1740850107491,5.30171,2206.2,2206.0,3.304]
["bitfinex","ETHUSD",1740850108002,0.05666322,2206.1,2206.0,3.304]
["bitfinex","ETHUSD",1740850108383,0.769,2206.2,2205.8,4.53347]
["bitfinex","ETHUSD",1740850108384,5.30169,2206.2,2205.8,4.53347]
["bitfinex","ETHUSD",1740850108585,3.0,2206.3,2206.0,4.53306]
["bitfinex","ETHUSD",1740850109293,3.0,2206.4,2206.3,4.53247]
["bitfinex","ETHUSD",1740850109659,0.769,2206.6,2206.1,4.53274]
["bitfinex","ETHUSD",1740850109857,0.769,2206.6,2206.0,0.8097]
["bitfinex","ETHUSD",1740850109858,4.53265,2206.3,2206.0,0.8097]
["bitfinex","ETHUSD",1740850110063,4.53265,2206.3,2205.9,4.53317]
["bitfinex","ETHUSD",1740850110676,9.06522,2206.3,2205.9,4.53317]
["bitfinex","ETHUSD",1740850110984,4.53257,2206.3,2205.9,4.53317]
["bitfinex","ETHUSD",1740850111183,4.53231,2206.4,2206.0,4.53301]
["bitfinex","ETHUSD",1740850111590,4.58925116,2206.3,2205.8,5.33]
["bitfinex","ETHUSD",1740850111802,5.30185,2206.2,2205.8,9.86348]
["bitfinex","ETHUSD",1740850112140,0.05666708,2206.1,2205.8,9.86348]
["bitfinex","ETHUSD",1740850112267,0.05666708,2206.1,2205.8,4.53348]
["bitfinex","ETHUSD",1740850112462,0.05666708,2206.1,2205.4,5.3439]
["bitfinex","ETHUSD",1740850112705,4.53378,2205.7,2205.4,3.304]
["bitfinex","ETHUSD",1740850113204,4.53422,2205.5,2205.2,5.33]
["bitfinex","ETHUSD",1740850113414,4.53422,2205.5,2205.1,5.34447]
["bitfinex","ETHUSD",1740850113604,4.53395,2205.6,2205.2,4.53472]
["bitfinex","ETHUSD",1740850114079,4.59048868,2205.7,2205.2,4.53472]
["bitfinex","ETHUSD",1740850114281,4.59048868,2205.7,2205.3,4.53443]
["bitfinex","ETHUSD",1740850114480,4.59048868,2205.7,2205.2,4.53473]
["bitfinex","ETHUSD",1740850114981,8.30252,2205.8,2205.3,4.53444]
["bitfinex","ETHUSD",1740850115183,4.59053867,2205.7,2205.3,4.53444]
["bitfinex","ETHUSD",1740850116883,4.59047867,2205.7,2205.3,4.53444]
["bitfinex","ETHUSD",1740850117687,4.53391,2205.6,2205.3,4.53444]
["bitfinex","ETHUSD",1740850118785,4.59041867,2205.7,2205.3,4.53444]
["bitfinex","ETHUSD",1740850118985,9.12431867,2205.7,2205.3,4.53444]
["bitfinex","ETHUSD",1740850119416,4.59041867,2205.7,2205.3,4.53444]
["bitfinex","ETHUSD",1740850119667,5.30251,2205.8,2205.4,4.53423]
["bitfinex","ETHUSD",1740850119925,4.53398,2205.6,2205.2,4.53468]
["bitfinex","ETHUSD",1740850120313,4.53392,2205.6,2205.2,4.53473]
["bitfinex","ETHUSD",1740850121025,4.53392,2205.6,2205.1,4.53485]
["bitfinex","ETHUSD",1740850121322,4.53422,2205.5,2205.2,4.53472]
["bitfinex","ETHUSD",1740850121718,4.53466,2205.3,2205.0,3.304]
["bitfinex","ETHUSD",1740850122724,7.53438,2205.4,2205.0,7.83914]
["bitfinex","ETHUSD",1740850123024,0.83590441,2205.7,2205.0,7.83913]
["bitfinex","ETHUSD",1740850123227,4.53455,2205.3,2205.0,3.304]
["bitfinex","ETHUSD",1740850123451,4.53465,2205.3,2205.0,3.304]
["bitfinex","ETHUSD",1740850123598,7.53436,2205.4,2205.0,7.83894]
["bitfinex","ETHUSD",1740850123944,3.0,2205.4,2205.1,4.53474]
["bitfinex","ETHUSD",1740850124233,5.36191,2205.3,2205.0,3.304]
["bitfinex","ETHUSD",1740850124436,4.53494,2205.1,2204.7,7.84076]
["bitfinex","ETHUSD",1740850124634,9.07005,2205.1,2204.7,7.84076]
["bitfinex","ETHUSD",1740850124831,9.06998,2205.1,2204.7,7.84076]
["bitfinex","ETHUSD",1740850125041,4.53526,2205.0,2204.6,5.35881]
["bitfinex","ETHUSD",1740850125333,0.05668826,2205.2,2204.7,4.53574]
["bitfinex","ETHUSD",1740850125499,4.53481,2205.2,2204.8,4.53548]
["bitfinex","ETHUSD",1740850125699,12.89645,2205.3,2204.8,4.5354]
["bitfinex","ETHUSD",1740850125917,4.53483,2205.2,2204.8,4.5354]
["bitfinex","ETHUSD",1740850126112,4.53483,2205.2,2204.8,9.07082]
["bitfinex","ETHUSD",1740850126414,3.8273,2205.3,2204.8,0.989372]
["bitfinex","ETHUSD",1740850126620,3.0,2205.4,2205.1,9.06961]
["bitfinex","ETHUSD",1740850127243,3.0,2205.4,2205.1,4.53479]
["bitfinex","ETHUSD",1740850127609,3.0,2205.4,2204.9,4.53532]
["bitfinex","ETHUSD",1740850127935,3.8273,2205.5,2205.2,4.53462]
["bitfinex","ETHUSD",1740850128147,3.8273,2205.5,2205.2,9.06924]
["bitfinex","ETHUSD",1740850128343,3.8273,2205.5,2205.2,4.53462]
["bitfinex","ETHUSD",1740850128543,8.36144,2205.5,2205.2,4.53462]
["bitfinex","ETHUSD",1740850128741,9.70766921,2205.5,2205.1,4.53488]
["bitfinex","ETHUSD",1740850128907,4.53441,2205.4,2204.9,4.53516]
["bitfinex","ETHUSD",1740850129112,2.116847,2205.5,2204.9,4.53516]
["bitfinex","ETHUSD",1740850129113,9.12594238,2205.3,2204.9,4.53516]
["bitfinex","ETHUSD",1740850129312,9.12594238,2205.3,2204.8,10.854922]
["bitfinex","ETHUSD",1740850129512,7.53435,2205.4,2204.9,4.53526]
["bitfinex","ETHUSD",1740850129743,4.53461,2205.3,2204.9,4.53533]
["bitfinex","ETHUSD",1740850129923,9.06932,2205.3,2204.9,4.53533]
["bitfinex","ETHUSD",1740850130119,4.53486,2205.2,2204.8,10.854862]
["bitfinex","ETHUSD",1740850130449,4.53486,2205.2,2204.8,5.33]
["bitfinex","ETHUSD",1740850130450,4.53496,2205.1,2204.8,5.33]
["bitfinex","ETHUSD",1740850130846,4.53501,2205.1,2204.8,5.33]
["bitfinex","ETHUSD",1740850131642,4.59121756,2205.3,2204.9,4.53531]
["bitfinex","ETHUSD",1740850131847,7.53438,2205.4,2205.0,4.53513]
["bitfinex","ETHUSD",1740850132054,7.53463,2205.3,2204.9,9.07052]
["bitfinex","ETHUSD",1740850132843,4.53478,2205.2,2204.8,4.53555]
["bitfinex","ETHUSD",1740850133062,4.53495,2205.1,2204.8,4.53555]
["bitfinex","ETHUSD",1740850134843,4.53481,2205.2,2204.8,4.53555]
["bitfinex","ETHUSD",1740850135349,7.53458,2205.3,2204.7,5.33]
["bitfinex","ETHUSD",1740850135552,7.53458,2205.3,2204.8,4.53546]
["bitfinex","ETHUSD",1740850135553,4.53484,2205.2,2204.8,4.53546]
["bitfinex","ETHUSD",1740850136143,9.06976,2205.2,2204.8,4.53546]
["bitfinex","ETHUSD",1740850136446,3.0,2205.3,2204.7,9.86565]
["bitfinex","ETHUSD",1740850136648,4.53514,2205.1,2204.7,9.86565]
["bitfinex","ETHUSD",1740850136944,9.07028,2205.1,2204.7,9.86565]
["bitfinex","ETHUSD",1740850137153,4.53514,2205.1,2204.7,9.86565]
["bitfinex","ETHUSD",1740850137345,4.53479,2205.2,2204.8,4.53539]
["bitfinex","ETHUSD",1740850137546,4.53495,2205.1,2204.7,9.8657]
["bitfinex","ETHUSD",1740850137750,4.53495,2205.1,2204.7,14.40133]
["bitfinex","ETHUSD",1740850137948,5.35489,2205.2,2204.8,4.53547]
["bitfinex","ETHUSD",1740850138149,0.8201,2205.2,2204.9,4.53531]
["bitfinex","ETHUSD",1740850139463,4.53518,2205.0,2204.6,5.35873]
["bitfinex","ETHUSD",1740850139664,4.59166825,2205.1,2204.7,4.53568]
["bitfinex","ETHUSD",1740850139831,9.12680825,2205.1,2204.7,4.53568]
["bitfinex","ETHUSD",1740850140171,4.53522,2205.0,2204.6,5.35873]
["bitfinex","ETHUSD",1740850140542,3.0,2205.1,2204.8,4.53535]
["bitfinex","ETHUSD",1740850140750,3.8201,2205.2,2204.9,4.53522]
["bitfinex","ETHUSD",1740850141055,8.35484,2205.2,2204.8,4.53549]
["bitfinex","ETHUSD",1740850141242,12.88974,2205.2,2204.8,4.53549]
["bitfinex","ETHUSD",1740850141566,8.35484,2205.2,2204.8,4.53549]
["bitfinex","ETHUSD",1740850141944,4.53495,2205.1,2204.8,4.53549]
["bitfinex","ETHUSD",1740850143670,8.3549,2205.2,2204.8,9.07091]
["bitfinex","ETHUSD",1740850143835,3.0,2205.1,2204.9,4.53534]
["bitfinex","ETHUSD",1740850144030,3.8201,2205.2,2205.0,4.53506]
["bitfinex","ETHUSD",1740850144258,3.8201,2205.2,2204.9,4.53528]
["bitfinex","ETHUSD",1740850144467,8.35496,2205.2,2204.8,4.53553]
["bitfinex","ETHUSD",1740850144849,3.8201,2205.2,2204.8,4.5354]
["bitfinex","ETHUSD",1740850145046,3.8201,2205.2,2204.6,0.8229]
["bitfinex","ETHUSD",1740850145238,8.35493,2205.2,2204.8,4.53555]
["bitfinex","ETHUSD",1740850145549,4.53502,2205.1,2204.7,4.53574]
["bitfinex","ETHUSD",1740850145736,4.53518,2205.0,2204.6,6.225025]
["bitfinex","ETHUSD",1740850146373,4.53518,2205.0,2204.7,4.53575]
["bitfinex","ETHUSD",1740850146542,4.53502,2205.1,2204.7,4.53575]
["bitfinex","ETHUSD",1740850146872,9.07008,2205.1,2204.7,4.53575]
["bitfinex","ETHUSD",1740850147576,0.8201,2205.2,2204.7,4.53575]
["bitfinex","ETHUSD",1740850147876,5.35495,2205.2,2204.8,4.53548]
["bitfinex","ETHUSD",1740850148167,5.35495,2205.2,2204.8,4.53555]
["bitfinex","ETHUSD",1740850148343,3.0,2205.1,2204.8,4.53555]
["bitfinex","ETHUSD",1740850149476,8.35495,2205.2,2204.9,4.53534]
["bitfinex","ETHUSD",1740850149477,3.8201,2205.2,2204.9,4.53534]
["bitfinex","ETHUSD",1740850149706,3.7756,2205.4,2204.7,0.9528955]
["bitfinex","ETHUSD",1740850149988,3.7756,2205.4,2205.1,4.53478]
["bitfinex","ETHUSD",1740850150141,8.31001,2205.4,2204.9,4.53522]
["bitfinex","ETHUSD",1740850150335,3.7756,2205.4,2205.0,4.535]
["bitfinex","ETHUSD",1740850150535,5.3101,2205.4,2204.9,4.53531]
["bitfinex","ETHUSD",1740850150741,4.53491,2205.2,2204.7,9.86575]
["bitfinex","ETHUSD",1740850151283,0.7756,2205.4,2204.7,9.86561]
["bitfinex","ETHUSD",1740850151284,0.05668595,2205.1,2204.7,9.86561]
["bitfinex","ETHUSD",1740850151490,4.53477,2205.2,2204.8,4.53542]
["bitfinex","ETHUSD",1740850151901,4.53477,2205.2,2204.7,9.86569]
["bitfinex","ETHUSD",1740850152384,4.53477,2205.2,2204.7,14.4013]
["bitfinex","ETHUSD",1740850152752,4.53477,2205.2,2204.8,4.53551]
["bitfinex","ETHUSD",1740850154287,7.53453,2205.3,2204.9,4.53533]
["bitfinex","ETHUSD",1740850154586,4.53474,2205.2,2204.8,4.53549]
["bitfinex","ETHUSD",1740850155895,0.0566905,2205.1,2204.5,3.304]
["bitfinex","ETHUSD",1740850156187,4.53577,2204.7,2204.5,3.304]
["bitfinex","ETHUSD",1740850156395,4.53597,2204.6,2204.5,3.304]
["bitfinex","ETHUSD",1740850156753,4.53577,2204.7,2204.5,3.304]
["bitfinex","ETHUSD",1740850156954,4.53598,2204.6,2204.3,5.33]
["bitfinex","ETHUSD",1740850157176,4.53618,2204.5,2204.3,5.33]
["bitfinex","ETHUSD",1740850157586,0.804,2204.6,2204.5,4.53617]
["bitfinex","ETHUSD",1740850157787,3.0,2204.8,2204.5,4.53613]
["bitfinex","ETHUSD",1740850158191,7.53557,2204.8,2204.4,4.5363]
["bitfinex","ETHUSD",1740850158560,3.0,2204.8,2204.5,4.5361]
["bitfinex","ETHUSD",1740850159798,7.53563,2204.8,2204.4,5.976673]
["bitfinex","ETHUSD",1740850160094,7.53563,2204.8,2204.3,5.33]
["bitfinex","ETHUSD",1740850160095,4.53581,2204.7,2204.3,9.86653]
["bitfinex","ETHUSD",1740850160501,7.53563,2204.8,2204.4,4.5363]
["bitfinex","ETHUSD",1740850160675,12.07134,2204.8,2204.4,4.5363]
["bitfinex","ETHUSD",1740850160990,4.53577,2204.7,2204.3,9.86649]
["bitfinex","ETHUSD",1740850161395,3.0,2204.7,2204.3,5.33]
["bitfinex","ETHUSD",1740850161697,7.53579,2204.7,2204.3,9.86656]
["bitfinex","ETHUSD",1740850162584,3.0,2204.7,2204.4,4.53624]
["bitfinex","ETHUSD",1740850163396,3.0,2204.7,2204.4,9.07245]
["bitfinex","ETHUSD",1740850163598,3.0,2204.7,2204.5,4.53614]
["bitfinex","ETHUSD",1740850163776,7.53586,2204.7,2204.3,9.86655]
["bitfinex","ETHUSD",1740850164903,7.53586,2204.7,2204.3,5.33]
["bitfinex","ETHUSD",1740850165203,4.53598,2204.6,2204.3,5.33]
["bitfinex","ETHUSD",1740850165367,4.53598,2204.6,2204.2,4.53666]
["bitfinex","ETHUSD",1740850166073,4.53598,2204.6,2204.2,9.07333]
["bitfinex","ETHUSD",1740850166273,4.53598,2204.6,2204.2,4.53666]
["bitfinex","ETHUSD",1740850166471,4.53598,2204.6,2204.1,0.002]
["bitfinex","ETHUSD",1740850166472,0.7733,2204.5,2204.1,0.002]
["bitfinex","ETHUSD",1740850166695,8.31009,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850166897,13.63009,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850167405,8.32,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850167915,12.85679,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850168208,14.9232937,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850168365,10.63009,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850169210,5.32,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850169609,5.32,2204.2,2204.1,4.53899]
["bitfinex","ETHUSD",1740850170274,5.32,2204.2,2204.1,5.30499]
["bitfinex","ETHUSD",1740850171301,0.7733,2204.8,2204.5,4.53616]
["bitfinex","ETHUSD",1740850172100,0.7733,2204.8,2204.3,4.5364]
["bitfinex","ETHUSD",1740850172101,5.30893,2204.8,2204.3,4.5364]
["bitfinex","ETHUSD",1740850172505,0.7733,2204.8,2204.4,4.53624]
["bitfinex","ETHUSD",1740850172710,0.7733,2204.8,2204.1,0.768]
["bitfinex","ETHUSD",1740850172711,0.7733,2204.8,2204.6,4.53587]
["bitfinex","ETHUSD",1740850172910,0.7733,2204.8,2204.5,4.53612]
["bitfinex","ETHUSD",1740850173816,0.7733,2204.8,2204.6,4.53595]
["bitfinex","ETHUSD",1740850174018,5.30889,2204.8,2204.4,4.53634]
["bitfinex","ETHUSD",1740850174819,5.36558897,2204.8,2204.4,4.53634]
["bitfinex","ETHUSD",1740850175017,0.7733,2204.8,2204.5,4.53616]
["bitfinex","ETHUSD",1740850175317,0.7733,2204.8,2204.6,4.53595]
["bitfinex","ETHUSD",1740850175816,0.7733,2204.8,2204.5,4.53608]
["bitfinex","ETHUSD",1740850176028,0.7733,2204.8,2204.6,4.53594]
["bitfinex","ETHUSD",1740850176249,0.7733,2205.0,2204.9,4.53535]
["bitfinex","ETHUSD",1740850176389,0.7733,2205.0,2204.5,5.755748]
["bitfinex","ETHUSD",1740850176390,0.7733,2205.0,2204.7,4.5357]
["bitfinex","ETHUSD",1740850177941,0.7733,2205.0,2204.5,1.219608]
["bitfinex","ETHUSD",1740850178090,4.53541,2204.9,2204.3,10.6753]
["bitfinex","ETHUSD",1740850178287,0.7733,2205.0,2204.3,9.8664]
["bitfinex","ETHUSD",1740850178288,4.53577,2204.7,2204.3,9.8664]
["bitfinex","ETHUSD",1740850178503,4.53598,2204.6,2204.3,9.8664]
["bitfinex","ETHUSD",1740850179241,3.0,2205.2,2204.3,9.86643]
["bitfinex","ETHUSD",1740850179242,5.31968,2204.7,2204.3,9.86643]
["bitfinex","ETHUSD",1740850179524,5.31968,2204.7,2204.3,14.40294]
["bitfinex","ETHUSD",1740850179818,5.31968,2204.7,2204.3,9.86643]
["bitfinex","ETHUSD",1740850180023,0.7838,2204.7,2204.3,5.33]
["bitfinex","ETHUSD",1740850180328,4.53638,2204.4,2204.1,0.002]
["bitfinex","ETHUSD",1740850181025,4.53679,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850181184,4.59350315,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850182197,8.38230315,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850182412,13.70230315,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850182727,15.46949132,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850183223,16.01949132,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850183909,15.46949132,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850184082,13.64559,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850184683,8.32559,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850186090,8.38231,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850186435,8.32559,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850186923,8.38230996,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850187126,8.32559,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850187832,8.38231001,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850188604,8.38231,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850189326,8.32559,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850189535,3.84551993,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850190112,3.7888,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850190605,8.32559,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850191228,3.7888,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850191431,4.53651,2204.4,2204.1,0.002]
["bitfinex","ETHUSD",1740850191592,5.32559,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850192126,8.38230655,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850193031,8.32559,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850193201,3.7888,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850193600,3.0,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850193924,4.53679,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850194126,0.05671234,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850194316,7.59331234,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740850194937,8.88514157,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740850195096,4.53679,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850195592,5.38231086,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850197241,5.32559,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850197395,5.38231363,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850197595,6.36708911,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850198029,6.59706478,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850198211,6.31036548,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850198423,6.36708945,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850199127,14.68708945,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850199330,14.63036548,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850199532,14.85734675,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850199842,15.40734675,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850200641,14.63036548,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740850200943,4.53855,2203.4,2203.2,0.7556]
["bitfinex","ETHUSD",1740850201309,4.59537047,2203.3,2203.2,0.7556]
["bitfinex","ETHUSD",1740850201510,0.05673047,2203.3,2203.0,5.33]
["bitfinex","ETHUSD",1740850201728,3.0,2203.5,2203.0,6.84645]
["bitfinex","ETHUSD",1740850201941,3.0,2203.7,2203.3,0.7556]
["bitfinex","ETHUSD",1740850202130,3.0,2203.7,2203.4,4.53835]
["bitfinex","ETHUSD",1740850202335,5.32,2203.9,2203.4,4.53844]
["bitfinex","ETHUSD",1740850202513,5.32,2204.4,2203.9,4.5373]
["bitfinex","ETHUSD",1740850202705,0.05671887,2204.3,2203.8,0.7781]
["bitfinex","ETHUSD",1740850203015,4.53707,2204.1,2203.8,0.7781]
["bitfinex","ETHUSD",1740850203219,3.0,2204.1,2203.8,0.7781]
["bitfinex","ETHUSD",1740850203534,3.0,2204.1,2203.8,5.31567]
["bitfinex","ETHUSD",1740850203708,7.53711,2204.1,2203.8,0.7781]
["bitfinex","ETHUSD",1740850204109,9.016,2204.5,2203.8,0.7781]
["bitfinex","ETHUSD",1740850204336,9.016,2204.5,2204.3,4.53658]
["bitfinex","ETHUSD",1740850204708,9.016,2204.5,2204.4,4.53638]
["bitfinex","ETHUSD",1740850205143,3.0,2204.8,2204.3,4.53658]
["bitfinex","ETHUSD",1740850205345,4.361698,2204.8,2204.2,0.7781]
["bitfinex","ETHUSD",1740850205508,4.361698,2204.8,2204.0,0.7781]
["bitfinex","ETHUSD",1740850205509,5.29774,2204.6,2204.0,0.7781]
["bitfinex","ETHUSD",1740850205841,4.59291736,2204.5,2204.1,4.53698]
["bitfinex","ETHUSD",1740850206530,3.0,2204.7,2204.3,4.53655]
["bitfinex","ETHUSD",1740850206733,3.0,2204.8,2204.4,5.31445]
["bitfinex","ETHUSD",1740850207123,3.0,2204.8,2204.0,4.53715]
["bitfinex","ETHUSD",1740850207124,4.53624,2204.5,2204.0,4.53715]
["bitfinex","ETHUSD",1740850207451,4.53586,2204.7,2204.2,4.53667]
["bitfinex","ETHUSD",1740850207651,4.53605,2204.6,2204.0,9.85222]
["bitfinex","ETHUSD",1740850207953,7.53569,2204.8,2204.2,4.53668]
["bitfinex","ETHUSD",1740850208128,4.53626,2204.5,2204.0,6.630312]
["bitfinex","ETHUSD",1740850208534,4.53626,2204.5,2204.1,4.53693]
["bitfinex","ETHUSD",1740850208935,5.29707,2204.9,2204.1,0.7781]
["bitfinex","ETHUSD",1740850209229,7.53545,2204.9,2204.5,5.31417]
["bitfinex","ETHUSD",1740850209782,3.05669755,2204.9,2204.5,9.85026]
["bitfinex","ETHUSD",1740850209953,5.296,2205.4,2204.6,0.7781]
["bitfinex","ETHUSD",1740850210114,4.86770893,2205.6,2204.5,8.629]
["bitfinex","ETHUSD",1740850210115,0.05668613,2205.3,2204.5,8.629]
["bitfinex","ETHUSD",1740850210316,4.53576,2204.7,2204.6,0.7781]
["bitfinex","ETHUSD",1740850210638,4.5361,2204.6,2204.4,0.7781]
["bitfinex","ETHUSD",1740850210959,4.5361,2204.6,2204.3,3.298]
["bitfinex","ETHUSD",1740850211337,4.5362,2204.5,2204.3,3.298]
["bitfinex","ETHUSD",1740850212150,4.53569,2204.8,2204.3,7.83456]
["bitfinex","ETHUSD",1740850212353,4.53616,2204.6,2204.3,3.298]
["bitfinex","ETHUSD",1740850212554,4.53619,2204.5,2204.3,3.298]
["bitfinex","ETHUSD",1740850212846,4.53616,2204.6,2204.2,5.3148]
["bitfinex","ETHUSD",1740850213351,4.53647,2204.4,2204.0,5.33]
["bitfinex","ETHUSD",1740850213570,9.07295,2204.4,2204.0,0.7781]
["bitfinex","ETHUSD",1740850213771,9.07297,2204.4,2204.0,0.7781]
["bitfinex","ETHUSD",1740850213982,4.53647,2204.4,2204.0,0.7781]
["bitfinex","ETHUSD",1740850214631,4.59317783,2204.4,2204.0,0.7781]
["bitfinex","ETHUSD",1740850214836,4.53669,2204.3,2204.0,0.7781]
["bitfinex","ETHUSD",1740850215039,5.07194778,2204.4,2204.0,0.7781]
["bitfinex","ETHUSD",1740850215040,3.0,2204.5,2204.1,4.5368]
["bitfinex","ETHUSD",1740850215442,4.53651,2204.4,2204.0,0.7781]
["bitfinex","ETHUSD",1740850215644,4.53665,2204.3,2204.0,0.7781]
["bitfinex","ETHUSD",1740850216159,4.59315786,2204.4,2204.0,5.3153]
["bitfinex","ETHUSD",1740850216354,4.53684,2204.2,2204.0,0.7781]
["bitfinex","ETHUSD",1740850216545,4.53684,2204.2,2203.8,10.6456]
["bitfinex","ETHUSD",1740850216742,4.53684,2204.2,2203.8,6.1081]
["bitfinex","ETHUSD",1740850216943,4.59383987,2204.1,2203.8,0.7781]
["bitfinex","ETHUSD",1740850217173,0.05670987,2204.1,2203.6,0.7634]
["bitfinex","ETHUSD",1740850217472,0.7959,2204.4,2204.1,4.53686]
["bitfinex","ETHUSD",1740850217644,0.7959,2204.4,2203.6,1.70254]
["bitfinex","ETHUSD",1740850217645,3.0,2204.3,2203.6,1.70254]
["bitfinex","ETHUSD",1740850217846,7.53667,2204.3,2203.9,4.53737]
["bitfinex","ETHUSD",1740850218065,4.53654,2204.4,2204.1,0.7634]
["bitfinex","ETHUSD",1740850218271,7.59338975,2204.3,2203.9,5.30072]
["bitfinex","ETHUSD",1740850218435,7.59338972,2204.3,2203.9,0.7634]
["bitfinex","ETHUSD",1740850218636,3.0,2204.6,2204.2,4.53663]
["bitfinex","ETHUSD",1740850218836,4.53622,2204.5,2204.0,4.53701]
["bitfinex","ETHUSD",1740850219066,5.3324,2204.4,2203.9,0.7634]
["bitfinex","ETHUSD",1740850219268,4.53617,2204.5,2204.0,4.53711]
["bitfinex","ETHUSD",1740850219471,4.53617,2204.5,2204.1,4.53692]
["bitfinex","ETHUSD",1740850219640,4.53617,2204.5,2204.0,4.5372]
["bitfinex","ETHUSD",1740850219844,4.59287634,2204.5,2204.1,4.53688]
["bitfinex","ETHUSD",1740850221050,4.53674,2204.3,2203.9,0.7634]
["bitfinex","ETHUSD",1740850221461,0.05670875,2204.2,2203.7,0.7634]
["bitfinex","ETHUSD",1740850221677,4.5375,2203.9,2203.5,13.92853]
["bitfinex","ETHUSD",1740850221843,4.53713,2204.1,2203.7,4.53772]
["bitfinex","ETHUSD",1740850222247,4.5373,2204.0,2203.6,4.53797]
["bitfinex","ETHUSD",1740850222644,4.59392771,2204.0,2203.5,8.59853]
["bitfinex","ETHUSD",1740850222844,4.53721,2204.0,2203.6,4.5379]
["bitfinex","ETHUSD",1740850223461,4.53802,2203.6,2203.3,0.8144]
["bitfinex","ETHUSD",1740850223760,9.07672,2203.5,2203.2,5.33]
["bitfinex","ETHUSD",1740850223955,4.53832,2203.5,2203.2,5.33]
["bitfinex","ETHUSD",1740850224153,4.59480988,2203.6,2203.2,9.86883]
["bitfinex","ETHUSD",1740850224154,0.05672988,2203.6,2203.2,9.86883]
["bitfinex","ETHUSD",1740850224485,4.5381,2203.6,2203.2,9.86883]
["bitfinex","ETHUSD",1740850224654,4.53834,2203.5,2203.2,5.33]
["bitfinex","ETHUSD",1740850224857,3.05673311,2203.4,2202.8,0.8144]
["bitfinex","ETHUSD",1740850225170,0.785,2203.3,2202.6,4.1114]
["bitfinex","ETHUSD",1740850225369,4.53914,2203.1,2202.6,8.65141]
["bitfinex","ETHUSD",1740850225563,4.53914,2203.1,2202.7,4.53985]
["bitfinex","ETHUSD",1740850226077,5.32,2203.4,2202.7,4.53988]
["bitfinex","ETHUSD",1740850226281,0.785,2203.6,2203.1,5.35345]
["bitfinex","ETHUSD",1740850226482,0.05673142,2203.5,2202.7,0.8144]
["bitfinex","ETHUSD",1740850226672,4.53876,2203.3,2202.9,4.53935]
["bitfinex","ETHUSD",1740850226867,4.53876,2203.3,2202.7,0.8144]
["bitfinex","ETHUSD",1740850226868,4.53897,2203.2,2202.7,0.8144]
["bitfinex","ETHUSD",1740850227068,4.59590888,2203.1,2202.7,5.3542]
["bitfinex","ETHUSD",1740850227293,4.53889,2203.2,2202.8,4.53966]
["bitfinex","ETHUSD",1740850227685,4.53937,2203.0,2202.6,3.297]
["bitfinex","ETHUSD",1740850228009,4.53969,2202.8,2202.5,6.1444]
["bitfinex","ETHUSD",1740850228300,0.45964332,2202.8,2202.3,0.8144]
["bitfinex","ETHUSD",1740850228606,4.54061,2202.4,2202.1,0.8144]
["bitfinex","ETHUSD",1740850228765,0.05676062,2202.3,2202.1,0.8144]
["bitfinex","ETHUSD",1740850228967,0.785,2202.7,2202.3,9.08118]
["bitfinex","ETHUSD",1740850229301,4.59672711,2202.7,2202.1,5.35539]
["bitfinex","ETHUSD",1740850229467,3.45964332,2202.8,2202.2,4.5409]
["bitfinex","ETHUSD",1740850229667,4.54018,2202.6,2202.2,4.5409]
["bitfinex","ETHUSD",1740850229866,4.54007,2202.7,2202.2,4.5408]
["bitfinex","ETHUSD",1740850230107,4.54007,2202.7,2202.3,4.54069]
["bitfinex","ETHUSD",1740850230471,3.0,2202.8,2202.6,4.5399]
["bitfinex","ETHUSD",1740850230775,4.53922,2203.1,2202.7,4.53973]
["bitfinex","ETHUSD",1740850230776,0.785,2203.1,2202.7,4.53973]
["bitfinex","ETHUSD",1740850230992,4.53929,2203.0,2202.5,5.35454]
["bitfinex","ETHUSD",1740850231313,0.05674583,2202.9,2202.5,4.1124]
["bitfinex","ETHUSD",1740850231466,4.53956,2202.9,2202.5,4.1124]
["bitfinex","ETHUSD",1740850231665,9.13597151,2202.9,2202.5,4.1124]
["bitfinex","ETHUSD",1740850231988,3.0,2203.0,2202.5,3.298]
["bitfinex","ETHUSD",1740850232190,5.6589267,2203.4,2202.5,3.298]
["bitfinex","ETHUSD",1740850232191,6.105,2203.4,2203.1,4.53895]
["bitfinex","ETHUSD",1740850232393,0.785,2203.6,2202.8,5.35406]
["bitfinex","ETHUSD",1740850232704,5.37988699,2203.6,2203.2,5.35322]
["bitfinex","ETHUSD",1740850233015,4.53823,2203.5,2203.1,3.298]
["bitfinex","ETHUSD",1740850233179,7.5379,2203.7,2203.1,3.298]
["bitfinex","ETHUSD",1740850233506,5.32,2203.9,2203.5,4.53812]
["bitfinex","ETHUSD",1740850233690,9.8,2204.0,2203.5,4.5381]
["bitfinex","ETHUSD",1740850233897,9.8,2204.0,2203.4,0.8144]
["bitfinex","ETHUSD",1740850234208,9.015,2204.0,2203.6,4.53792]
["bitfinex","ETHUSD",1740850234407,9.015,2204.0,2203.9,4.53741]
["bitfinex","ETHUSD",1740850234606,0.785,2204.5,2204.2,4.53668]
["bitfinex","ETHUSD",1740850235024,0.785,2204.5,2204.2,4.53665]
["bitfinex","ETHUSD",1740850235180,4.5358,2204.7,2204.2,4.53665]
["bitfinex","ETHUSD",1740850235521,4.59271702,2204.6,2204.1,4.53699]
["bitfinex","ETHUSD",1740850235697,4.59271702,2204.6,2203.9,5.35162]
["bitfinex","ETHUSD",1740850235698,1.04805872,2204.6,2203.9,0.8144]
["bitfinex","ETHUSD",1740850235881,4.53688,2204.2,2203.7,13.16471]
["bitfinex","ETHUSD",1740850236105,4.537,2204.1,2203.7,7.83471]
["bitfinex","ETHUSD",1740850236310,4.53688,2204.2,2203.7,7.83471]
["bitfinex","ETHUSD",1740850236516,5.32118,2204.5,2203.7,7.83479]
["bitfinex","ETHUSD",1740850236829,4.53651,2204.4,2203.9,4.53735]
["bitfinex","ETHUSD",1740850237002,5.522189,2204.4,2203.9,4.53735]
["bitfinex","ETHUSD",1740850237404,0.985769,2204.4,2204.0,4.53709]
["bitfinex","ETHUSD",1740850237633,5.522149,2204.4,2204.0,4.53709]
["bitfinex","ETHUSD",1740850237835,4.53663,2204.3,2203.8,4.53757]
["bitfinex","ETHUSD",1740850238034,4.53712,2204.1,2203.7,3.297]
["bitfinex","ETHUSD",1740850238222,4.53761,2203.8,2203.5,5.33]
["bitfinex","ETHUSD",1740850238422,0.05671737,2204.0,2203.6,4.53784]
["bitfinex","ETHUSD",1740850238629,5.8153034,2204.1,2203.6,4.53784]
["bitfinex","ETHUSD",1740850238944,4.53759,2203.9,2203.5,3.297]
["bitfinex","ETHUSD",1740850239140,4.59402431,2204.0,2203.5,3.297]
["bitfinex","ETHUSD",1740850239141,4.5372,2204.0,2203.6,4.53794]
["bitfinex","ETHUSD",1740850239444,5.36865231,2204.0,2203.6,4.53794]
["bitfinex","ETHUSD",1740850239648,0.83145231,2204.0,2203.6,4.53794]
["bitfinex","ETHUSD",1740850239807,0.83145231,2204.0,2203.6,4.53787]
["bitfinex","ETHUSD",1740850240008,0.83145231,2204.0,2203.5,3.297]
["bitfinex","ETHUSD",1740850240009,5.32,2204.2,2203.5,3.297]
["bitfinex","ETHUSD",1740850240231,9.85679,2204.2,2203.8,5.33632]
["bitfinex","ETHUSD",1740850240542,5.32,2204.2,2203.9,4.53725]
["bitfinex","ETHUSD",1740850240754,3.8189,2204.5,2203.8,0.7988]
["bitfinex","ETHUSD",1740850240917,4.53579,2204.7,2204.3,4.53645]
["bitfinex","ETHUSD",1740850241120,4.53634,2204.5,2204.0,4.53706]
["bitfinex","ETHUSD",1740850241309,0.05670692,2204.4,2204.0,4.53706]
["bitfinex","ETHUSD",1740850241511,0.7931,2204.7,2204.3,4.53656]
["bitfinex","ETHUSD",1740850242019,4.53679,2204.2,2204.1,3.296]
["bitfinex","ETHUSD",1740850242222,4.53699,2204.1,2203.7,8.626]
["bitfinex","ETHUSD",1740850242441,9.0741,2204.1,2203.7,5.33]
["bitfinex","ETHUSD",1740850242748,5.3682,2204.3,2203.7,9.86782]
["bitfinex","ETHUSD",1740850242906,1.36832,2204.3,2203.9,4.53726]
["bitfinex","ETHUSD",1740850243104,5.36759,2204.6,2204.1,4.53688]
["bitfinex","ETHUSD",1740850243331,0.05670674,2204.5,2204.0,0.8323]
["bitfinex","ETHUSD",1740850243536,0.05670674,2204.5,2204.2,4.53677]
["bitfinex","ETHUSD",1740850243747,5.36751,2204.6,2204.2,4.53677]
["bitfinex","ETHUSD",1740850243930,0.8315,2204.6,2204.1,4.53684]
["bitfinex","ETHUSD",1740850244130,0.8315,2204.6,2204.0,0.8323]
["bitfinex","ETHUSD",1740850244131,4.53646,2204.4,2204.0,5.36947]
["bitfinex","ETHUSD",1740850244354,0.05670671,2204.4,2204.0,5.36947]
["bitfinex","ETHUSD",1740850244512,4.59312671,2204.4,2204.0,9.90658]
["bitfinex","ETHUSD",1740850244713,1.74665,2204.6,2204.3,4.53656]
["bitfinex","ETHUSD",1740850245252,4.53647,2204.4,2204.0,4.53715]
["bitfinex","ETHUSD",1740850245448,4.53647,2204.4,2203.9,4.53728]
["bitfinex","ETHUSD",1740850245449,10.16060365,2204.4,2203.9,4.53728]
["bitfinex","ETHUSD",1740850245646,10.16060365,2204.4,2203.9,4.53739]
["bitfinex","ETHUSD",1740850245647,4.53666,2204.3,2203.9,4.53739]
["bitfinex","ETHUSD",1740850246312,5.62403365,2204.4,2204.0,4.53711]
["bitfinex","ETHUSD",1740850246637,8.36754,2204.6,2204.2,4.5367]
["bitfinex","ETHUSD",1740850246837,8.42424621,2204.6,2204.2,4.5367]
["bitfinex","ETHUSD",1740850247237,4.53631,2204.5,2204.0,4.53717]
["bitfinex","ETHUSD",1740850247556,4.53617,2204.5,2204.1,4.53682]
["bitfinex","ETHUSD",1740850247750,9.85578,2204.7,2204.3,4.5365]
["bitfinex","ETHUSD",1740850248048,4.53578,2204.7,2204.3,4.5365]
["bitfinex","ETHUSD",1740850248409,9.90279,2204.8,2204.4,4.53634]
["bitfinex","ETHUSD",1740850248612,5.36705,2204.8,2204.3,4.5365]
["bitfinex","ETHUSD",1740850248849,9.90273,2204.8,2204.4,4.53636]
["bitfinex","ETHUSD",1740850249057,9.8495,2205.0,2204.6,4.53581]
["bitfinex","ETHUSD",1740850249354,9.8495,2205.0,2204.8,4.53542]
["bitfinex","ETHUSD",1740850249355,9.018,2205.0,2204.8,4.53542]
["bitfinex","ETHUSD",1740850249558,5.36605,2205.3,2204.9,4.53526]
["bitfinex","ETHUSD",1740850249739,2.151046,2205.3,2205.0,4.53504]
["bitfinex","ETHUSD",1740850250051,4.53434,2205.4,2204.8,3.295]
["bitfinex","ETHUSD",1740850250353,4.53506,2205.1,2204.8,3.295]
["bitfinex","ETHUSD",1740850250555,4.53516,2205.0,2204.8,3.295]
["bitfinex","ETHUSD",1740850251049,5.36648,2205.1,2204.8,3.295]
["bitfinex","ETHUSD",1740850251425,3.8315,2205.5,2204.8,3.295]
["bitfinex","ETHUSD",1740850251630,5.50629772,2205.4,2204.9,4.5352]
["bitfinex","ETHUSD",1740850251830,4.53512,2205.1,2204.8,4.1273]
["bitfinex","ETHUSD",1740850252037,4.53509,2205.1,2204.8,4.1273]
["bitfinex","ETHUSD",1740850252263,4.53523,2205.0,2204.8,4.1273]
["bitfinex","ETHUSD",1740850252567,4.53509,2205.1,2204.8,4.1273]
["bitfinex","ETHUSD",1740850252766,4.53465,2205.3,2204.9,4.53534]
["bitfinex","ETHUSD",1740850252958,0.91515,2205.4,2204.9,4.53534]
["bitfinex","ETHUSD",1740850253144,4.53476,2205.2,2204.8,8.6628]
["bitfinex","ETHUSD",1740850253340,0.91515,2205.4,2204.8,8.6628]
["bitfinex","ETHUSD",1740850253341,4.53473,2205.3,2204.8,8.6628]
["bitfinex","ETHUSD",1740850253541,0.91515,2205.4,2204.9,4.53534]
["bitfinex","ETHUSD",1740850253730,0.05668915,2205.3,2204.8,4.1273]
["bitfinex","ETHUSD",1740850253931,0.05668915,2205.3,2204.8,3.295]
["bitfinex","ETHUSD",1740850253932,4.53525,2205.0,2204.8,3.295]
["bitfinex","ETHUSD",1740850254133,4.53535,2204.9,2204.8,3.295]
["bitfinex","ETHUSD",1740850254554,4.53535,2204.9,2204.6,0.8323]
["bitfinex","ETHUSD",1740850255474,0.05669257,2204.9,2204.3,0.8323]
["bitfinex","ETHUSD",1740850255637,0.8315,2204.7,2204.1,8.66322]
["bitfinex","ETHUSD",1740850255973,4.53629,2204.5,2204.1,8.66322]
["bitfinex","ETHUSD",1740850256475,9.07205,2204.6,2204.2,4.53677]
["bitfinex","ETHUSD",1740850256681,4.53597,2204.6,2204.2,4.53677]
["bitfinex","ETHUSD",1740850257071,0.8315,2204.7,2204.2,4.53677]
["bitfinex","ETHUSD",1740850257238,5.3673,2204.7,2204.3,4.53658]
["bitfinex","ETHUSD",1740850257439,4.53598,2204.6,2204.2,4.53676]
["bitfinex","ETHUSD",1740850257766,4.53598,2204.6,2204.1,4.1263]
["bitfinex","ETHUSD",1740850257947,4.53646,2204.4,2204.1,4.1263]
["bitfinex","ETHUSD",1740850258148,9.07302,2204.4,2204.1,4.1263]
["bitfinex","ETHUSD",1740850258360,4.53665,2204.3,2204.1,4.1263]
["bitfinex","ETHUSD",1740850258675,4.53665,2204.3,2203.9,5.33224]
["bitfinex","ETHUSD",1740850258846,4.53665,2204.3,2203.9,6.852213]
["bitfinex","ETHUSD",1740850259388,4.53665,2204.3,2203.9,0.795]
["bitfinex","ETHUSD",1740850259597,4.53665,2204.3,2203.9,5.33232]
["bitfinex","ETHUSD",1740850259744,9.07343,2204.3,2203.9,5.33232]
["bitfinex","ETHUSD",1740850260078,5.35645,2204.3,2203.8,9.86749]
["bitfinex","ETHUSD",1740850260278,5.35645,2204.3,2203.9,4.53732]
["bitfinex","ETHUSD",1740850260594,4.53636,2204.5,2203.9,4.53732]
["bitfinex","ETHUSD",1740850260595,4.53636,2204.5,2204.0,4.53719]
["bitfinex","ETHUSD",1740850260877,0.8198,2204.6,2204.2,4.53678]
["bitfinex","ETHUSD",1740850260878,8.35581,2204.6,2204.2,4.53678]
["bitfinex","ETHUSD",1740850261075,8.35581,2204.6,2203.9,1.849381]
["bitfinex","ETHUSD",1740850261280,4.53682,2204.2,2203.8,5.33]
["bitfinex","ETHUSD",1740850261483,4.53751,2203.9,2203.7,0.795]
["bitfinex","ETHUSD",1740850261774,0.05671117,2204.1,2203.5,9.3925]
["bitfinex","ETHUSD",1740850261975,5.34279,2204.2,2203.8,4.53747]
["bitfinex","ETHUSD",1740850262365,3.8059,2204.2,2203.8,4.53747]
["bitfinex","ETHUSD",1740850262575,8.34282,2204.2,2203.8,4.53747]
["bitfinex","ETHUSD",1740850262754,0.825,2204.5,2203.8,0.45588134]
["bitfinex","ETHUSD",1740850262955,0.825,2204.5,2203.9,5.342]
["bitfinex","ETHUSD",1740850263156,0.825,2204.5,2203.9,0.8046]
["bitfinex","ETHUSD",1740850263357,0.825,2204.7,2204.5,4.53617]
["bitfinex","ETHUSD",1740850263558,4.53597,2204.6,2204.1,4.53681]
["bitfinex","ETHUSD",1740850263760,0.05670682,2204.5,2204.1,4.53681]
["bitfinex","ETHUSD",1740850263961,5.32,2204.8,2204.3,0.8046]
["bitfinex","ETHUSD",1740850264177,5.32,2204.8,2204.5,4.53601]
["bitfinex","ETHUSD",1740850264547,9.85556,2204.8,2204.4,4.53628]
["bitfinex","ETHUSD",1740850264742,9.85556,2204.8,2204.3,5.34114]
["bitfinex","ETHUSD",1740850264942,9.85556,2204.8,2204.4,4.53637]
["bitfinex","ETHUSD",1740850265148,9.85556,2204.8,2204.3,0.8046]
["bitfinex","ETHUSD",1740850265349,0.05670166,2204.7,2204.1,3.294]
["bitfinex","ETHUSD",1740850265888,4.53711,2204.1,2203.8,0.8046]
["bitfinex","ETHUSD",1740850266496,3.825,2204.5,2204.1,4.53699]
["bitfinex","ETHUSD",1740850266497,0.825,2204.5,2204.1,4.53699]
["bitfinex","ETHUSD",1740850266655,7.53596,2204.7,2203.9,4.53741]
["bitfinex","ETHUSD",1740850266656,3.825,2204.7,2203.9,4.53741]
["bitfinex","ETHUSD",1740850266857,4.53638,2204.4,2203.9,9.07465]
["bitfinex","ETHUSD",1740850267072,4.53621,2204.5,2204.1,4.53688]
["bitfinex","ETHUSD",1740850267267,4.53621,2204.5,2204.1,9.07378]
["bitfinex","ETHUSD",1740850267473,4.53609,2204.6,2204.1,4.53688]
["bitfinex","ETHUSD",1740850267681,8.36077,2204.7,2203.8,0.8046]
["bitfinex","ETHUSD",1740850267883,8.36077,2204.7,2203.6,8.624]
["bitfinex","ETHUSD",1740850267884,3.0,2204.7,2204.2,0.8046]
["bitfinex","ETHUSD",1740850268159,0.825,2205.0,2204.7,4.53566]
["bitfinex","ETHUSD",1740850268357,9.014,2205.5,2205.0,4.53504]
["bitfinex","ETHUSD",1740850268579,4.53507,2205.1,2204.8,8.624]
["bitfinex","ETHUSD",1740850268780,4.5353,2205.0,2204.8,8.624]
["bitfinex","ETHUSD",1740850269092,4.53498,2205.1,2204.8,3.294]
["bitfinex","ETHUSD",1740850269392,15.159,2205.5,2204.9,4.53535]
["bitfinex","ETHUSD",1740850269599,4.53473,2205.2,2204.9,5.33]
["bitfinex","ETHUSD",1740850269756,4.53514,2205.0,2204.9,5.33]
["bitfinex","ETHUSD",1740850269957,8.32,2205.4,2204.7,3.294]
["bitfinex","ETHUSD",1740850270195,4.53555,2204.8,2204.7,3.294]
["bitfinex","ETHUSD",1740850270379,4.53555,2204.8,2204.4,5.33]
["bitfinex","ETHUSD",1740850270380,4.53599,2204.6,2204.4,5.33]
["bitfinex","ETHUSD",1740850270556,4.53599,2204.6,2204.3,8.623]
["bitfinex","ETHUSD",1740850270557,4.53631,2204.5,2204.3,8.623]
["bitfinex","ETHUSD",1740850270901,4.53576,2204.7,2204.3,8.623]
["bitfinex","ETHUSD",1740850271071,0.05669786,2204.6,2204.3,3.293]
["bitfinex","ETHUSD",1740850271252,4.53666,2204.3,2204.0,4.0976]
["bitfinex","ETHUSD",1740850271456,4.53622,2204.5,2204.0,8.63469]
["bitfinex","ETHUSD",1740850272086,4.53646,2204.4,2204.0,4.0976]
["bitfinex","ETHUSD",1740850272297,4.53669,2204.3,2204.0,4.0976]
["bitfinex","ETHUSD",1740850272456,4.53646,2204.4,2204.0,4.0976]
["bitfinex","ETHUSD",1740850272654,4.53646,2204.4,2204.0,8.63478]
["bitfinex","ETHUSD",1740850273070,4.53622,2204.5,2204.0,8.63478]
["bitfinex","ETHUSD",1740850273497,5.36042,2204.9,2204.0,6.62281]
["bitfinex","ETHUSD",1740850273702,8.36042,2204.9,2204.4,4.53629]
["bitfinex","ETHUSD",1740850273877,8.36042,2204.9,2204.4,9.07258]
["bitfinex","ETHUSD",1740850273878,5.36042,2204.9,2204.4,9.07258]
["bitfinex","ETHUSD",1740850274081,5.36042,2204.9,2204.4,9.87718]
["bitfinex","ETHUSD",1740850274270,8.36042,2204.9,2204.4,5.34089]
["bitfinex","ETHUSD",1740850274470,0.05670016,2204.8,2204.1,5.34158]
["bitfinex","ETHUSD",1740850274696,4.53643,2204.4,2204.1,0.8046]
["bitfinex","ETHUSD",1740850275006,9.07386,2204.2,2204.0,3.293]
["bitfinex","ETHUSD",1740850275163,4.5930894,2204.4,2203.7,3.293]
["bitfinex","ETHUSD",1740850275364,3.5928064,2204.4,2203.7,3.293]
["bitfinex","ETHUSD",1740850275579,4.536,2204.6,2204.1,4.5369]
["bitfinex","ETHUSD",1740850275875,0.05670686,2204.5,2203.8,0.8046]
["bitfinex","ETHUSD",1740850276081,4.53707,2204.1,2203.8,0.8046]
["bitfinex","ETHUSD",1740850276289,4.53772,2203.8,2203.6,5.33]
["bitfinex","ETHUSD",1740850276498,4.53766,2203.8,2203.5,0.8046]
["bitfinex","ETHUSD",1740850276807,4.53798,2203.7,2203.5,0.8046]
["bitfinex","ETHUSD",1740850277009,4.53794,2203.7,2203.3,9.4276]
["bitfinex","ETHUSD",1740850277164,0.45946616,2203.7,2203.3,6.1346]
["bitfinex","ETHUSD",1740850277367,4.59405216,2204.0,2203.3,3.293]
["bitfinex","ETHUSD",1740850277368,4.53815,2203.6,2203.3,3.293]
["bitfinex","ETHUSD",1740850277564,0.05672817,2203.8,2203.0,0.7618]
["bitfinex","ETHUSD",1740850277867,4.5378,2203.8,2203.2,4.53882]
["bitfinex","ETHUSD",1740850278067,4.53814,2203.6,2203.1,3.293]
["bitfinex","ETHUSD",1740850278264,4.53782,2203.7,2203.1,3.293]
["bitfinex","ETHUSD",1740850278265,3.0,2203.7,2203.4,4.53834]
["bitfinex","ETHUSD",1740850278468,0.835341,2203.7,2203.1,3.293]
["bitfinex","ETHUSD",1740850278674,4.53791,2203.7,2203.2,4.53866]
["bitfinex","ETHUSD",1740850278880,0.056731,2203.6,2203.2,4.53866]
["bitfinex","ETHUSD",1740850279065,3.056731,2203.6,2203.1,3.293]
["bitfinex","ETHUSD",1740850279490,0.056731,2203.6,2203.1,3.293]
["bitfinex","ETHUSD",1740850279704,3.0,2203.6,2203.1,3.293]
["bitfinex","ETHUSD",1740850279906,7.59481974,2203.6,2203.2,4.53877]
["bitfinex","ETHUSD",1740850280083,3.05672974,2203.6,2203.2,9.07747]
["bitfinex","ETHUSD",1740850280279,3.0,2203.6,2203.4,4.53834]
["bitfinex","ETHUSD",1740850280485,0.05672972,2203.8,2203.2,4.53864]
["bitfinex","ETHUSD",1740850280696,4.53782,2203.7,2203.3,4.5386]
["bitfinex","ETHUSD",1740850280872,0.8159,2203.9,2203.3,1.3762631]
["bitfinex","ETHUSD",1740850281078,0.8159,2203.9,2203.5,4.53811]
["bitfinex","ETHUSD",1740850281482,5.32,2204.1,2203.5,4.53823]
["bitfinex","ETHUSD",1740850281717,5.32,2204.1,2203.7,4.53763]
["bitfinex","ETHUSD",1740850282015,0.8159,2204.6,2203.8,0.7618]
["bitfinex","ETHUSD",1740850282224,4.53682,2204.2,2203.8,5.29933]
["bitfinex","ETHUSD",1740850282442,0.05671322,2204.3,2203.9,4.53726]
["bitfinex","ETHUSD",1740850282723,5.35188,2204.6,2204.0,4.53702]
["bitfinex","ETHUSD",1740850282724,0.8159,2204.6,2204.0,4.53702]
["bitfinex","ETHUSD",1740850282884,4.53625,2204.5,2204.0,4.53702]
["bitfinex","ETHUSD",1740850283081,4.53669,2204.3,2203.8,6.282947]
["bitfinex","ETHUSD",1740850283284,4.59364724,2204.2,2203.7,3.293]
["bitfinex","ETHUSD",1740850283518,4.53749,2203.9,2203.7,3.293]
["bitfinex","ETHUSD",1740850284019,4.59432968,2203.8,2203.7,3.293]
["bitfinex","ETHUSD",1740850284180,5.34942,2204.1,2203.7,3.293]
["bitfinex","ETHUSD",1740850284381,0.8123,2204.4,2203.3,4.1034]
["bitfinex","ETHUSD",1740850284681,4.53667,2204.3,2203.8,9.07497]
["bitfinex","ETHUSD",1740850284917,4.53667,2204.3,2203.9,4.53738]
["bitfinex","ETHUSD",1740850285121,3.0,2204.3,2204.0,4.53712]
["bitfinex","ETHUSD",1740850285424,4.53622,2204.5,2204.1,4.5369]
["bitfinex","ETHUSD",1740850285631,5.32,2204.8,2204.0,4.5372]
["bitfinex","ETHUSD",1740850285786,4.53585,2204.7,2204.3,4.5365]
["bitfinex","ETHUSD",1740850286121,3.0,2204.6,2204.3,4.5365]
["bitfinex","ETHUSD",1740850286323,9.016,2204.9,2204.4,4.53623]
["bitfinex","ETHUSD",1740850286483,4.53566,2204.8,2204.3,5.34687]
["bitfinex","ETHUSD",1740850286688,4.53565,2204.8,2204.3,5.34683]
["bitfinex","ETHUSD",1740850286905,4.59234802,2204.8,2204.3,5.34682]
["bitfinex","ETHUSD",1740850287216,4.53585,2204.7,2204.3,0.8104]
["bitfinex","ETHUSD",1740850287415,4.59266882,2204.6,2204.1,4.53679]
["bitfinex","ETHUSD",1740850287585,4.53579,2204.7,2204.2,4.53664]
["bitfinex","ETHUSD",1740850287784,4.53579,2204.7,2204.0,6.1404]
["bitfinex","ETHUSD",1740850287785,4.53625,2204.5,2204.0,10.67747]
["bitfinex","ETHUSD",1740850288018,4.53639,2204.4,2204.0,10.67747]
["bitfinex","ETHUSD",1740850288417,0.05670408,2204.3,2203.9,3.293]
["bitfinex","ETHUSD",1740850288602,4.53715,2204.1,2203.7,4.1034]
["bitfinex","ETHUSD",1740850288827,5.34905,2204.3,2203.7,4.1034]
["bitfinex","ETHUSD",1740850289036,0.8123,2204.3,2204.0,4.53712]
["bitfinex","ETHUSD",1740850289410,4.5371,2204.1,2203.7,4.1034]
["bitfinex","ETHUSD",1740850289744,4.53753,2203.9,2203.7,3.293]
["bitfinex","ETHUSD",1740850289934,4.53761,2203.8,2203.7,3.293]
["bitfinex","ETHUSD",1740850290137,4.53787,2203.7,2203.4,5.33]
["bitfinex","ETHUSD",1740850290520,3.0,2204.0,2203.5,4.53814]
["bitfinex","ETHUSD",1740850290728,0.05672364,2203.9,2203.2,0.8104]
["bitfinex","ETHUSD",1740850291053,4.53825,2203.5,2203.1,13.16203]
["bitfinex","ETHUSD",1740850291416,5.40721848,2203.6,2203.1,13.16203]
["bitfinex","ETHUSD",1740850291616,0.86902848,2203.6,2203.1,8.623]
["bitfinex","ETHUSD",1740850291841,3.0,2203.7,2203.4,4.5383]
["bitfinex","ETHUSD",1740850292042,3.0,2203.8,2203.5,4.53809]
["bitfinex","ETHUSD",1740850292248,5.3495,2204.0,2203.1,13.16205]
["bitfinex","ETHUSD",1740850292249,4.53819,2203.6,2203.1,13.16205]
["bitfinex","ETHUSD",1740850292496,4.53844,2203.4,2203.1,3.293]
["bitfinex","ETHUSD",1740850292652,9.13442555,2203.3,2202.8,13.97295]
["bitfinex","ETHUSD",1740850292855,4.53855,2203.4,2202.9,4.5393]
["bitfinex","ETHUSD",1740850293029,4.53878,2203.3,2202.9,4.5393]
["bitfinex","ETHUSD",1740850293416,0.8123,2203.5,2202.9,4.5393]
["bitfinex","ETHUSD",1740850293617,4.53848,2203.4,2203.0,4.53917]
["bitfinex","ETHUSD",1740850294341,4.53865,2203.3,2202.9,9.07867]
["bitfinex","ETHUSD",1740850294536,4.53847,2203.4,2203.0,4.53924]
["bitfinex","ETHUSD",1740850294750,3.753752,2203.7,2203.2,4.53867]
["bitfinex","ETHUSD",1740850294751,0.753752,2203.7,2203.2,4.53867]
["bitfinex","ETHUSD",1740850294915,5.34848904,2203.7,2203.3,4.5386]
["bitfinex","ETHUSD",1740850295121,3.0,2203.6,2203.3,4.53846]
["bitfinex","ETHUSD",1740850295322,0.05672704,2203.7,2203.1,4.53901]
["bitfinex","ETHUSD",1740850295518,4.53837,2203.5,2203.1,4.53901]
["bitfinex","ETHUSD",1740850295855,3.0,2203.6,2203.3,4.5386]
["bitfinex","ETHUSD",1740850296056,7.53815,2203.6,2203.2,4.53882]
["bitfinex","ETHUSD",1740850296262,4.53849,2203.4,2203.1,5.33]
["bitfinex","ETHUSD",1740850296658,3.0,2203.6,2203.1,5.33]
["bitfinex","ETHUSD",1740850296855,3.0,2203.6,2203.4,4.53841]
["bitfinex","ETHUSD",1740850297050,3.0,2203.5,2203.2,4.53867]
["bitfinex","ETHUSD",1740850297430,4.53866,2203.3,2203.1,5.33]
["bitfinex","ETHUSD",1740850297753,4.53849,2203.4,2203.1,5.33]
["bitfinex","ETHUSD",1740850297959,4.53833,2203.5,2203.1,9.86894]
["bitfinex","ETHUSD",1740850298133,9.07669,2203.5,2203.1,9.86894]
["bitfinex","ETHUSD",1740850298333,9.13342096,2203.5,2203.1,9.86894]
["bitfinex","ETHUSD",1740850298567,10.34676306,2203.5,2203.1,9.86894]
["bitfinex","ETHUSD",1740850298762,5.7516721,2203.5,2203.1,9.86894]
["bitfinex","ETHUSD",1740850298969,5.7516721,2203.5,2203.2,4.53884]
["bitfinex","ETHUSD",1740850299166,1.2133421,2203.5,2203.2,4.53884]
["bitfinex","ETHUSD",1740850299370,1.2133421,2203.5,2203.3,4.53856]
["bitfinex","ETHUSD",1740850299575,3.0,2203.6,2203.3,4.53856]
["bitfinex","ETHUSD",1740850299735,4.53784,2203.7,2203.3,4.53855]
["bitfinex","ETHUSD",1740850299936,4.53814,2203.6,2203.2,0.7924]
["bitfinex","ETHUSD",1740850300269,0.05672596,2203.5,2203.1,5.33]
["bitfinex","ETHUSD",1740850300443,4.53854,2203.4,2203.1,5.33]
["bitfinex","ETHUSD",1740850300836,5.34992,2203.8,2203.4,4.53836]
["bitfinex","ETHUSD",1740850301035,0.8123,2203.8,2203.1,10.935153]
["bitfinex","ETHUSD",1740850301365,9.07635,2203.6,2203.2,4.53881]
["bitfinex","ETHUSD",1740850301966,4.59504816,2203.5,2203.0,5.33]
["bitfinex","ETHUSD",1740850302165,4.53853,2203.4,2203.0,9.86926]
["bitfinex","ETHUSD",1740850302344,4.53865,2203.3,2203.0,5.33]
["bitfinex","ETHUSD",1740850303364,0.7501,2203.3,2203.0,9.86925]
["bitfinex","ETHUSD",1740850303566,5.28887,2203.3,2203.0,5.33]
["bitfinex","ETHUSD",1740850304076,4.53905,2203.1,2202.4,5.33]
["bitfinex","ETHUSD",1740850304374,4.53977,2202.8,2202.4,5.34322]
["bitfinex","ETHUSD",1740850304674,4.59673867,2202.7,2202.3,7.83353]
["bitfinex","ETHUSD",1740850304877,4.59673867,2202.7,2202.3,12.37415]
["bitfinex","ETHUSD",1740850305170,0.05675378,2202.7,2202.3,3.293]
["bitfinex","ETHUSD",1740850305369,0.05675378,2202.7,2202.4,9.0809]
["bitfinex","ETHUSD",1740850305571,0.05675378,2202.7,2202.4,4.54045]
["bitfinex","ETHUSD",1740850305775,0.05675378,2202.7,2202.5,4.54027]
["bitfinex","ETHUSD",1740850305934,5.32,2203.1,2203.0,4.53926]
["bitfinex","ETHUSD",1740850306136,4.53883,2203.3,2202.8,4.53958]
["bitfinex","ETHUSD",1740850306377,4.59566832,2203.2,2202.8,4.53958]
["bitfinex","ETHUSD",1740850307078,0.45950482,2203.5,2203.0,4.53911]
["bitfinex","ETHUSD",1740850307284,4.53865,2203.3,2202.9,7.83347]
["bitfinex","ETHUSD",1740850307642,0.05673465,2203.4,2202.9,3.294]
["bitfinex","ETHUSD",1740850307841,4.5388,2203.3,2202.9,7.83334]
["bitfinex","ETHUSD",1740850308170,4.53893,2203.2,2202.9,3.294]
["bitfinex","ETHUSD",1740850308536,4.53893,2203.2,2202.9,7.83346]
["bitfinex","ETHUSD",1740850308733,4.59521465,2203.4,2203.0,4.53926]
["bitfinex","ETHUSD",1740850308937,4.53872,2203.3,2202.9,7.83346]
["bitfinex","ETHUSD",1740850309379,0.7501,2203.1,2202.8,5.33]
["bitfinex","ETHUSD",1740850309553,4.53947,2202.9,2202.8,5.33]
["bitfinex","ETHUSD",1740850310073,5.28933,2203.1,2202.8,5.33]
["bitfinex","ETHUSD",1740850310243,0.7501,2203.1,2202.8,9.86959]
["bitfinex","ETHUSD",1740850310439,0.7501,2203.7,2202.8,6.1328]
["bitfinex","ETHUSD",1740850310655,4.53886,2203.2,2202.8,5.34237]
["bitfinex","ETHUSD",1740850310840,12.13464852,2203.2,2202.8,4.53957]
["bitfinex","ETHUSD",1740850311042,3.0,2203.2,2202.9,4.53945]
["bitfinex","ETHUSD",1740850311383,0.7501,2203.5,2203.2,4.53868]
["bitfinex","ETHUSD",1740850312041,8.28841,2203.5,2203.1,9.07796]
["bitfinex","ETHUSD",1740850312243,8.28841,2203.5,2203.1,4.53893]
["bitfinex","ETHUSD",1740850313284,4.53857,2203.4,2202.9,4.53928]
["bitfinex","ETHUSD",1740850313577,5.09693206,2203.5,2203.0,4.53907]
["bitfinex","ETHUSD",1740850313778,0.7501,2203.5,2203.3,4.53852]
["bitfinex","ETHUSD",1740850313946,0.7501,2203.7,2203.5,4.53823]
["bitfinex","ETHUSD",1740850314148,0.7501,2203.9,2203.6,4.53791]
["bitfinex","ETHUSD",1740850314443,0.7501,2203.9,2203.7,4.53777]
["bitfinex","ETHUSD",1740850314781,5.28711,2204.1,2203.6,0.8028]
["bitfinex","ETHUSD",1740850314997,4.53738,2204.0,2203.6,5.3407]
["bitfinex","ETHUSD",1740850315168,4.53738,2204.0,2203.6,5.87477]
["bitfinex","ETHUSD",1740850315341,0.80682069,2204.1,2203.6,1.33687]
["bitfinex","ETHUSD",1740850315647,4.53725,2204.0,2203.6,5.87481]
["bitfinex","ETHUSD",1740850315848,0.80682069,2204.1,2203.6,1.33687]
["bitfinex","ETHUSD",1740850316067,4.53753,2203.9,2203.4,5.34109]
["bitfinex","ETHUSD",1740850316569,4.53753,2203.9,2203.4,9.87939]
["bitfinex","ETHUSD",1740850316879,9.13226882,2203.8,2203.4,0.8028]
["bitfinex","ETHUSD",1740850317243,4.59446882,2203.8,2203.4,0.8028]
["bitfinex","ETHUSD",1740850317555,4.53775,2203.8,2203.4,0.8028]
["bitfinex","ETHUSD",1740850317881,4.53741,2203.9,2203.5,4.53822]
["bitfinex","ETHUSD",1740850318053,4.53725,2204.0,2203.6,4.53802]
["bitfinex","ETHUSD",1740850318392,13.55486,2204.2,2203.9,4.53738]
["bitfinex","ETHUSD",1740850318549,9.018,2204.2,2204.0,4.53712]
["bitfinex","ETHUSD",1740850319055,5.2901,2204.5,2204.0,4.53712]
["bitfinex","ETHUSD",1740850319257,0.05670963,2204.4,2204.1,4.53683]
["bitfinex","ETHUSD",1740850319448,0.05670864,2204.6,2203.8,4.0927]
["bitfinex","ETHUSD",1740850319644,0.05670864,2204.6,2203.9,1.39604]
["bitfinex","ETHUSD",1740850319645,4.53672,2204.3,2203.9,1.39604]
["bitfinex","ETHUSD",1740850319989,0.7539,2204.8,2203.8,3.293]
["bitfinex","ETHUSD",1740850319990,4.53708,2204.1,2203.8,3.293]
["bitfinex","ETHUSD",1740850320179,4.5375,2203.9,2203.5,9.86813]
["bitfinex","ETHUSD",1740850320484,0.05672559,2203.8,2203.3,4.0927]
["bitfinex","ETHUSD",1740850320684,4.53797,2203.7,2203.3,4.0927]
["bitfinex","ETHUSD",1740850320981,4.53798,2203.7,2203.3,4.0927]
["bitfinex","ETHUSD",1740850321139,4.53831,2203.5,2203.3,3.293]
["bitfinex","ETHUSD",1740850321544,4.53747,2203.9,2203.4,4.53826]
["bitfinex","ETHUSD",1740850321776,0.05672877,2203.8,2203.3,3.293]
["bitfinex","ETHUSD",1740850321980,9.0768,2203.5,2203.3,3.293]
["bitfinex","ETHUSD",1740850322181,5.29182,2203.7,2203.2,4.53869]
["bitfinex","ETHUSD",1740850322368,0.7539,2203.7,2203.4,4.53834]
["bitfinex","ETHUSD",1740850322748,5.33074,2203.9,2203.5,4.53821]
["bitfinex","ETHUSD",1740850322947,4.59437618,2203.8,2203.4,4.53834]
["bitfinex","ETHUSD",1740850323147,4.53782,2203.7,2203.2,4.53871]
["bitfinex","ETHUSD",1740850323385,4.5386,2203.4,2203.1,0.7997]
["bitfinex","ETHUSD",1740850323587,4.5386,2203.4,2202.9,8.622]
["bitfinex","ETHUSD",1740850323588,4.53879,2203.3,2202.9,8.622]
["bitfinex","ETHUSD",1740850323889,4.53906,2203.1,2202.9,8.622]
["bitfinex","ETHUSD",1740850324044,4.53926,2203.0,2202.9,5.33]
["bitfinex","ETHUSD",1740850324245,0.05674135,2203.3,2203.0,4.53921]
["bitfinex","ETHUSD",1740850324462,4.53867,2203.3,2202.9,9.86937]
["bitfinex","ETHUSD",1740850324661,4.53897,2203.2,2202.9,5.33]
["bitfinex","ETHUSD",1740850324887,9.07743,2203.3,2202.9,5.33]
["bitfinex","ETHUSD",1740850325204,0.7933,2203.6,2203.2,4.53885]
["bitfinex","ETHUSD",1740850325351,0.05672772,2203.5,2203.0,0.7576]
["bitfinex","ETHUSD",1740850325700,4.59503772,2203.5,2203.1,4.53904]
["bitfinex","ETHUSD",1740850326185,3.0,2203.7,2203.3,4.53854]
["bitfinex","ETHUSD",1740850326416,4.53803,2203.6,2203.2,4.53876]
["bitfinex","ETHUSD",1740850326775,0.7933,2203.4,2202.9,5.33]
["bitfinex","ETHUSD",1740850326975,0.05673756,2203.3,2202.9,5.33]
["bitfinex","ETHUSD",1740850327297,4.5392,2203.1,2202.9,5.33]
["bitfinex","ETHUSD",1740850327505,0.05673756,2203.3,2202.9,5.33]
["bitfinex","ETHUSD",1740850327684,4.53908,2203.1,2202.9,5.33]
["bitfinex","ETHUSD",1740850327885,0.7933,2203.4,2202.9,5.33]
["bitfinex","ETHUSD",1740850328108,4.53813,2203.6,2203.1,5.29648]
["bitfinex","ETHUSD",1740850328309,3.0,2203.3,2202.9,5.33]
["bitfinex","ETHUSD",1740850328524,4.53894,2203.2,2202.9,6.0876]
["bitfinex","ETHUSD",1740850329409,4.53864,2203.3,2202.9,6.0876]
["bitfinex","ETHUSD",1740850329779,7.53848,2203.4,2202.9,10.6269]
["bitfinex","ETHUSD",1740850330418,7.53848,2203.4,2202.9,6.0876]
["bitfinex","ETHUSD",1740850330627,4.53885,2203.2,2202.9,6.0876]
["bitfinex","ETHUSD",1740850330781,4.53885,2203.2,2202.9,5.33]
["bitfinex","ETHUSD",1740850331202,0.7933,2203.3,2202.9,5.33]
["bitfinex","ETHUSD",1740850331390,4.53914,2203.1,2202.9,5.33]
["bitfinex","ETHUSD",1740850331689,4.53955,2202.9,2202.7,3.292]
["bitfinex","ETHUSD",1740850331889,4.53968,2202.8,2202.6,3.292]
["bitfinex","ETHUSD",1740850332095,4.54008,2202.6,2202.5,5.33]
["bitfinex","ETHUSD",1740850332294,4.53988,2202.7,2202.5,5.33]
["bitfinex","ETHUSD",1740850332675,0.76899971,2202.8,2202.5,9.87027]
["bitfinex","ETHUSD",1740850332881,3.0,2203.0,2202.6,4.54]
["bitfinex","ETHUSD",1740850333203,4.53936,2203.0,2202.6,4.53997]
["bitfinex","ETHUSD",1740850333380,3.7933,2203.1,2202.8,4.53966]
["bitfinex","ETHUSD",1740850333713,4.59604403,2203.0,2202.6,5.29759]
["bitfinex","ETHUSD",1740850334224,4.53977,2202.8,2202.5,5.33]
["bitfinex","ETHUSD",1740850334417,4.53969,2202.8,2202.5,5.33]
["bitfinex","ETHUSD",1740850334607,4.54023,2202.6,2202.2,0.7576]
["bitfinex","ETHUSD",1740850334805,4.59698359,2202.6,2202.2,0.7576]
["bitfinex","ETHUSD",1740850334994,5.33327,2202.7,2202.3,4.5405]
["bitfinex","ETHUSD",1740850334995,0.7933,2202.7,2202.3,4.5405]
["bitfinex","ETHUSD",1740850335190,4.59687226,2202.6,2202.2,5.2985]
["bitfinex","ETHUSD",1740850335416,4.54012,2202.6,2202.2,5.2985]
["bitfinex","ETHUSD",1740850335592,5.33319,2202.7,2202.3,4.54059]
["bitfinex","ETHUSD",1740850335798,5.33319,2202.7,2202.4,4.5405]
["bitfinex","ETHUSD",1740850335996,4.54043,2202.5,2202.2,0.7576]
["bitfinex","ETHUSD",1740850336323,4.59718618,2202.5,2202.1,4.54111]
["bitfinex","ETHUSD",1740850337182,4.54069,2202.4,2202.0,6.0876]
["bitfinex","ETHUSD",1740850337487,7.54032,2202.5,2202.1,4.54094]
["bitfinex","ETHUSD",1740850337718,3.0,2202.5,2202.1,4.54094]
["bitfinex","ETHUSD",1740850337893,3.0,2202.5,2202.2,4.54073]
["bitfinex","ETHUSD",1740850338215,3.0,2202.6,2202.4,4.54035]
["bitfinex","ETHUSD",1740850338422,4.48284771,2202.7,2202.5,4.54019]
["bitfinex","ETHUSD",1740850338788,0.7633,2202.9,2202.6,4.54008]
["bitfinex","ETHUSD",1740850339029,0.7633,2202.9,2202.7,4.53986]
["bitfinex","ETHUSD",1740850339224,1.596509,2203.1,2202.8,4.53967]
["bitfinex","ETHUSD",1740850339524,6.0833,2203.3,2203.0,4.53926]
["bitfinex","ETHUSD",1740850339686,1.09603649,2203.2,2202.5,4.0945]
["bitfinex","ETHUSD",1740850339885,0.7633,2203.3,2202.5,4.0945]
["bitfinex","ETHUSD",1740850340119,4.53947,2202.9,2202.5,8.63468]
["bitfinex","ETHUSD",1740850340319,3.0,2203.0,2202.7,4.5398]
["bitfinex","ETHUSD",1740850340702,0.05674342,2203.1,2202.7,9.07956]
["bitfinex","ETHUSD",1740850341020,3.0,2203.0,2202.6,4.53999]
["bitfinex","ETHUSD",1740850341190,0.7633,2203.3,2202.6,4.54008]
["bitfinex","ETHUSD",1740850341525,3.0,2203.0,2202.7,7.83287]
["bitfinex","ETHUSD",1740850341706,3.0,2203.0,2202.7,4.53987]
["bitfinex","ETHUSD",1740850341913,3.0,2203.1,2202.8,9.07905]
["bitfinex","ETHUSD",1740850342314,3.0,2203.1,2202.9,4.53946]
["bitfinex","ETHUSD",1740850343120,3.0,2203.1,2202.8,4.53964]
["bitfinex","ETHUSD",1740850343322,4.53948,2202.9,2202.7,3.293]
["bitfinex","ETHUSD",1740850343532,5.35168,2202.9,2202.7,3.293]
["bitfinex","ETHUSD",1740850344116,4.53967,2202.8,2202.7,3.293]
["bitfinex","ETHUSD",1740850344427,3.05674569,2202.8,2202.7,3.293]
["bitfinex","ETHUSD",1740850344614,3.6353034,2202.8,2202.7,3.293]
["bitfinex","ETHUSD",1740850345052,8.1749734,2202.8,2202.7,3.293]
["bitfinex","ETHUSD",1740850345190,3.6353034,2202.8,2202.7,3.293]
["bitfinex","ETHUSD",1740850345392,3.0,2202.8,2202.7,3.293]
["bitfinex","ETHUSD",1740850345635,3.0,2202.8,2202.7,7.83288]
["bitfinex","ETHUSD",1740850346006,0.8122,2203.1,2202.9,4.53935]
["bitfinex","ETHUSD",1740850346353,0.8122,2203.3,2202.9,4.53931]
["bitfinex","ETHUSD",1740850346631,3.8122,2203.3,2203.0,4.53913]
["bitfinex","ETHUSD",1740850346834,0.8122,2203.3,2203.1,9.07788]
["bitfinex","ETHUSD",1740850347034,3.0,2203.4,2203.1,9.07788]
["bitfinex","ETHUSD",1740850347331,0.8122,2203.8,2203.2,0.7914]
["bitfinex","ETHUSD",1740850347551,9.02,2203.9,2203.7,4.53782]
["bitfinex","ETHUSD",1740850348537,9.02,2203.9,2203.6,4.53798]
["bitfinex","ETHUSD",1740850348739,4.53763,2203.8,2203.4,3.292]
["bitfinex","ETHUSD",1740850349508,4.59460282,2203.7,2203.4,3.292]
["bitfinex","ETHUSD",1740850350024,6.4098261,2203.7,2203.4,3.292]
["bitfinex","ETHUSD",1740850350427,4.53857,2203.4,2203.2,5.33]
["bitfinex","ETHUSD",1740850350642,5.35052,2203.5,2203.0,3.292]
["bitfinex","ETHUSD",1740850350858,4.53851,2203.4,2202.9,4.53931]
["bitfinex","ETHUSD",1740850351146,3.0,2203.6,2203.3,4.53852]
["bitfinex","ETHUSD",1740850351352,0.86892926,2203.7,2203.3,4.53852]
["bitfinex","ETHUSD",1740850351519,0.8122,2203.9,2203.6,4.53795]
["bitfinex","ETHUSD",1740850351726,0.8122,2203.9,2203.7,4.53774]
["bitfinex","ETHUSD",1740850351933,0.8122,2204.2,2203.9,4.53723]
["bitfinex","ETHUSD",1740850352125,1.47085857,2204.1,2204.0,4.5372]
["bitfinex","ETHUSD",1740850352450,1.47085857,2204.1,2203.9,4.53735]
["bitfinex","ETHUSD",1740850352618,1.47085857,2204.1,2203.7,9.86678]
["bitfinex","ETHUSD",1740850352947,9.019,2204.3,2204.1,4.53694]
["bitfinex","ETHUSD",1740850353253,9.019,2204.3,2204.1,4.53689]
["bitfinex","ETHUSD",1740850354031,13.61232964,2204.3,2203.9,4.53723]
["bitfinex","ETHUSD",1740850354357,4.53752,2203.9,2203.7,5.33]
["bitfinex","ETHUSD",1740850354713,9.07506,2203.9,2203.7,5.33]
["bitfinex","ETHUSD",1740850354945,8.50751285,2203.8,2203.4,4.53839]
["bitfinex","ETHUSD",1740850355161,3.91317844,2203.8,2203.5,4.53819]
["bitfinex","ETHUSD",1740850355367,3.9699046,2203.8,2203.5,4.53819]
["bitfinex","ETHUSD",1740850355512,8.50754459,2203.8,2203.4,4.53839]
["bitfinex","ETHUSD",1740850355713,1.78210459,2203.8,2203.3,3.291]
["bitfinex","ETHUSD",1740850355937,1.72537844,2203.8,2203.4,4.53823]
["bitfinex","ETHUSD",1740850356249,1.72537844,2203.8,2203.5,4.53811]
["bitfinex","ETHUSD",1740850356425,0.47253784,2203.7,2203.5,4.53811]
["bitfinex","ETHUSD",1740850357649,0.47253784,2203.7,2203.6,4.53802]
["bitfinex","ETHUSD",1740850357858,0.7847,2204.0,2203.7,4.53782]
["bitfinex","ETHUSD",1740850358041,0.7847,2204.1,2203.7,4.53764]
["bitfinex","ETHUSD",1740850358227,5.3217,2204.1,2203.7,4.53764]
["bitfinex","ETHUSD",1740850358411,3.0,2204.0,2203.9,4.53741]
["bitfinex","ETHUSD",1740850359917,3.0,2204.2,2204.1,4.53699]
["bitfinex","ETHUSD",1740850360137,4.43970274,2204.2,2204.1,4.53699]
["bitfinex","ETHUSD",1740850360339,9.8037,2204.3,2204.2,4.53679]
["bitfinex","ETHUSD",1740850360538,9.019,2204.3,2204.2,4.53679]
["bitfinex","ETHUSD",1740850360959,0.7847,2204.5,2204.2,4.53679]
["bitfinex","ETHUSD",1740850361123,0.05670853,2204.4,2203.9,8.64216]
["bitfinex","ETHUSD",1740850361447,3.05670853,2204.4,2204.0,4.53705]
["bitfinex","ETHUSD",1740850361859,8.43086138,2204.4,2204.0,4.53705]
["bitfinex","ETHUSD",1740850362471,3.89448138,2204.4,2204.1,4.53699]
["bitfinex","ETHUSD",1740850362835,3.89448138,2204.4,2203.9,4.1048]
["bitfinex","ETHUSD",1740850363025,4.5366,2204.3,2203.9,13.17953]
["bitfinex","ETHUSD",1740850363220,4.5366,2204.3,2203.9,8.64213]
["bitfinex","ETHUSD",1740850363535,4.5366,2204.3,2204.0,4.53719]
["bitfinex","ETHUSD",1740850363731,7.59323915,2204.4,2204.0,4.53719]
["bitfinex","ETHUSD",1740850363940,4.537,2204.1,2203.9,3.291]
["bitfinex","ETHUSD",1740850364125,4.53705,2204.1,2203.9,3.291]
["bitfinex","ETHUSD",1740850364461,4.53705,2204.1,2203.6,0.7534]
["bitfinex","ETHUSD",1740850364462,8.42441355,2204.0,2203.6,4.53791]
["bitfinex","ETHUSD",1740850364945,0.88721355,2204.0,2203.6,4.53789]
["bitfinex","ETHUSD",1740850365122,0.8305,2204.0,2203.4,4.0434]
["bitfinex","ETHUSD",1740850365321,0.8305,2204.0,2203.9,4.53741]
["bitfinex","ETHUSD",1740850365726,0.8305,2204.2,2203.9,4.53728]
["bitfinex","ETHUSD",1740850365932,5.32,2204.4,2204.2,4.53679]
["bitfinex","ETHUSD",1740850366139,0.8305,2204.5,2204.2,4.53679]
["bitfinex","ETHUSD",1740850366337,0.8305,2204.5,2204.3,4.53649]
["bitfinex","ETHUSD",1740850367158,4.53668,2204.3,2204.0,3.29]
["bitfinex","ETHUSD",1740850367363,7.53643,2204.4,2204.0,12.36418]
["bitfinex","ETHUSD",1740850367524,7.59313936,2204.4,2204.0,7.82708]
["bitfinex","ETHUSD",1740850368021,3.05670936,2204.4,2204.1,4.53697]
["bitfinex","ETHUSD",1740850368222,0.8305,2204.5,2204.3,4.53652]
["bitfinex","ETHUSD",1740850368745,3.8305,2204.5,2204.2,4.53662]
["bitfinex","ETHUSD",1740850369118,8.36684,2204.5,2204.0,7.8272]
["bitfinex","ETHUSD",1740850369321,5.43554916,2204.4,2204.0,7.8272]
["bitfinex","ETHUSD",1740850369560,3.05670469,2204.4,2204.2,4.53676]
["bitfinex","ETHUSD",1740850369749,0.8305,2204.7,2204.4,4.53632]
["bitfinex","ETHUSD",1740850369950,3.8305,2204.7,2204.3,4.53658]
["bitfinex","ETHUSD",1740850370137,3.0,2204.6,2204.3,4.53658]
["bitfinex","ETHUSD",1740850370925,0.8305,2204.7,2204.5,4.53617]
["bitfinex","ETHUSD",1740850371123,0.8305,2205.2,2204.5,4.989787]
["bitfinex","ETHUSD",1740850371360,0.8305,2205.2,2204.6,7.82581]
["bitfinex","ETHUSD",1740850371361,4.53523,2205.0,2204.6,7.82581]
["bitfinex","ETHUSD",1740850371556,3.0,2205.0,2204.6,7.82581]
["bitfinex","ETHUSD",1740850371857,0.05669298,2204.9,2204.6,3.29]
["bitfinex","ETHUSD",1740850372163,7.53576,2204.7,2204.6,3.29]
["bitfinex","ETHUSD",1740850372363,8.43475609,2204.7,2204.6,3.29]
["bitfinex","ETHUSD",1740850372748,3.0,2204.7,2204.6,3.29]
["bitfinex","ETHUSD",1740850372947,0.8305,2205.0,2204.8,4.53545]
["bitfinex","ETHUSD",1740850373244,6.1505,2205.2,2205.0,4.53505]
["bitfinex","ETHUSD",1740850373451,9.017,2205.3,2204.9,4.53535]
["bitfinex","ETHUSD",1740850373452,13.55154,2205.3,2204.9,4.53535]
["bitfinex","ETHUSD",1740850373653,3.0,2205.1,2204.8,4.53551]
["bitfinex","ETHUSD",1740850373958,0.05668918,2205.0,2204.6,8.57926]
["bitfinex","ETHUSD",1740850374164,3.0,2205.2,2204.9,4.53524]
["bitfinex","ETHUSD",1740850374454,0.8305,2205.6,2204.9,4.53535]
["bitfinex","ETHUSD",1740850374666,0.8305,2205.8,2205.3,4.53448]
["bitfinex","ETHUSD",1740850374833,4.53403,2205.6,2205.3,3.289]
["bitfinex","ETHUSD",1740850375363,7.53432,2205.4,2205.3,3.289]
["bitfinex","ETHUSD",1740850375526,8.36482,2205.4,2205.3,3.289]
["bitfinex","ETHUSD",1740850376449,8.36482,2205.4,2205.1,5.33]
["bitfinex","ETHUSD",1740850376450,3.0,2205.3,2205.1,5.33]
["bitfinex","ETHUSD",1740850376648,4.53482,2205.2,2204.8,7.82455]
["bitfinex","ETHUSD",1740850376872,4.53497,2205.1,2204.8,3.289]
["bitfinex","ETHUSD",1740850377245,4.53469,2205.3,2204.7,4.53561]
["bitfinex","ETHUSD",1740850377572,0.8305,2205.4,2204.6,0.7534]
["bitfinex","ETHUSD",1740850377573,0.88719131,2205.4,2204.6,4.0424]
["bitfinex","ETHUSD",1740850377771,4.53502,2205.1,2204.7,4.53562]
["bitfinex","ETHUSD",1740850377938,0.88718892,2205.4,2204.6,4.0424]
["bitfinex","ETHUSD",1740850378140,4.53474,2205.2,2204.8,4.53547]
["bitfinex","ETHUSD",1740850378340,12.06938,2205.3,2204.8,10.382241]
["bitfinex","ETHUSD",1740850378566,7.53467,2205.3,2204.9,4.5352]
["bitfinex","ETHUSD",1740850379360,7.53467,2205.3,2204.9,9.07045]
["bitfinex","ETHUSD",1740850379858,3.0,2205.3,2204.9,4.5352]
["bitfinex","ETHUSD",1740850380165,4.53421,2205.5,2205.1,4.53494]
["bitfinex","ETHUSD",1740850380377,3.0,2205.4,2205.1,4.53477]
["bitfinex","ETHUSD",1740850380577,3.0,2205.5,2205.2,4.53464]
["bitfinex","ETHUSD",1740850381179,4.53492,2205.2,2204.9,5.33]
["bitfinex","ETHUSD",1740850381583,4.53494,2205.1,2204.9,5.33]
["bitfinex","ETHUSD",1740850382460,4.53514,2205.0,2204.9,5.33]
["bitfinex","ETHUSD",1740850382677,9.12670664,2205.1,2204.7,0.8029]
["bitfinex","ETHUSD",1740850382876,0.05668664,2205.1,2204.5,0.8206]
["bitfinex","ETHUSD",1740850383076,3.0,2205.0,2204.5,0.8206]
["bitfinex","ETHUSD",1740850383397,4.53569,2204.8,2204.4,3.288]
["bitfinex","ETHUSD",1740850383563,4.53597,2204.6,2204.4,3.288]
["bitfinex","ETHUSD",1740850383758,4.53617,2204.5,2204.4,3.288]
["bitfinex","ETHUSD",1740850384147,4.59245838,2204.7,2204.1,10.68751]
["bitfinex","ETHUSD",1740850384148,4.53642,2204.4,2204.1,6.1506]
["bitfinex","ETHUSD",1740850384374,4.53648,2204.4,2204.1,6.1506]
["bitfinex","ETHUSD",1740850384559,0.05670603,2204.5,2204.1,5.35759]
["bitfinex","ETHUSD",1740850384748,4.53548,2204.9,2204.1,1.685159]
["bitfinex","ETHUSD",1740850384944,4.53557,2204.8,2204.4,9.07255]
["bitfinex","ETHUSD",1740850385274,7.5923498,2204.8,2204.3,4.5364]
["bitfinex","ETHUSD",1740850385460,4.53632,2204.5,2204.1,5.35752]
["bitfinex","ETHUSD",1740850385653,0.05670403,2204.7,2204.1,0.8206]
["bitfinex","ETHUSD",1740850385850,0.7652,2204.6,2204.1,0.8206]
["bitfinex","ETHUSD",1740850386148,7.53637,2204.5,2204.1,5.35752]
["bitfinex","ETHUSD",1740850386476,4.5367,2204.3,2204.1,0.8206]
["bitfinex","ETHUSD",1740850386777,4.5367,2204.3,2204.0,3.288]
["bitfinex","ETHUSD",1740850386981,4.53695,2204.2,2203.9,0.8206]
["bitfinex","ETHUSD",1740850387276,5.30203,2204.2,2203.7,4.1086]
["bitfinex","ETHUSD",1740850387506,4.5372,2204.0,2203.7,4.1086]
["bitfinex","ETHUSD",1740850387652,5.30203,2204.2,2203.8,4.53746]
["bitfinex","ETHUSD",1740850387978,4.53706,2204.1,2203.7,8.64641]
["bitfinex","ETHUSD",1740850388189,4.53683,2204.2,2203.8,4.5376]
["bitfinex","ETHUSD",1740850388482,4.53667,2204.3,2203.9,4.53739]
["bitfinex","ETHUSD",1740850388780,4.53629,2204.5,2204.2,0.8206]
["bitfinex","ETHUSD",1740850388948,0.05670419,2204.4,2204.0,0.8206]
["bitfinex","ETHUSD",1740850389149,3.0,2204.4,2204.1,4.53684]
["bitfinex","ETHUSD",1740850389347,3.0,2204.4,2204.3,4.53658]
["bitfinex","ETHUSD",1740850389579,3.0,2204.4,2204.2,4.53666]
["bitfinex","ETHUSD",1740850389753,3.0,2204.4,2204.2,9.07334]
["bitfinex","ETHUSD",1740850389952,5.30084,2204.8,2204.4,4.53629]
["bitfinex","ETHUSD",1740850390152,4.53564,2204.8,2204.4,4.53629]
["bitfinex","ETHUSD",1740850390352,4.53625,2204.5,2204.3,3.287]
["bitfinex","ETHUSD",1740850390777,7.53638,2204.4,2204.3,3.287]
["bitfinex","ETHUSD",1740850390978,3.0,2204.3,2204.1,5.33]
["bitfinex","ETHUSD",1740850391162,3.0,2204.3,2204.1,4.53698]
["bitfinex","ETHUSD",1740850391361,9.85565,2204.8,2204.3,4.53639]
["bitfinex","ETHUSD",1740850391658,9.85565,2204.8,2204.1,0.864558]
["bitfinex","ETHUSD",1740850391659,4.5365,2204.4,2204.1,5.33]
["bitfinex","ETHUSD",1740850391862,0.7652,2204.9,2204.1,9.8669]
["bitfinex","ETHUSD",1740850392062,7.53587,2204.7,2204.3,4.53652]
["bitfinex","ETHUSD",1740850392265,3.0,2204.6,2204.3,4.53652]
["bitfinex","ETHUSD",1740850392558,4.59257268,2204.7,2204.1,9.86693]
["bitfinex","ETHUSD",1740850392559,4.53619,2204.5,2204.1,9.86693]
["bitfinex","ETHUSD",1740850392880,4.5361,2204.6,2204.2,4.53662]
["bitfinex","ETHUSD",1740850393083,4.53568,2204.8,2204.1,6.727553]
["bitfinex","ETHUSD",1740850393378,4.53568,2204.8,2204.4,4.53626]
["bitfinex","ETHUSD",1740850393584,4.59264165,2204.7,2204.3,4.53658]
["bitfinex","ETHUSD",1740850393892,0.7652,2204.9,2204.5,0.8206]
["bitfinex","ETHUSD",1740850394062,5.30022,2205.1,2204.7,4.53568]
["bitfinex","ETHUSD",1740850394267,6.74992118,2205.1,2204.7,4.53568]
["bitfinex","ETHUSD",1740850394462,6.74992118,2205.1,2204.6,4.53588]
["bitfinex","ETHUSD",1740850394690,2.21490118,2205.1,2204.5,3.287]
["bitfinex","ETHUSD",1740850394989,4.5356,2204.8,2204.5,3.287]
["bitfinex","ETHUSD",1740850395183,0.94029844,2204.8,2204.5,3.287]
["bitfinex","ETHUSD",1740850395382,0.94029844,2204.8,2204.3,6.1506]
["bitfinex","ETHUSD",1740850395383,4.53597,2204.6,2204.3,5.33]
["bitfinex","ETHUSD",1740850395885,5.30101,2204.7,2204.3,9.8665]
["bitfinex","ETHUSD",1740850396072,4.53625,2204.5,2204.3,5.33]
["bitfinex","ETHUSD",1740850396278,4.53597,2204.6,2204.3,5.33]
["bitfinex","ETHUSD",1740850396464,5.30107,2204.7,2204.3,9.86656]
["bitfinex","ETHUSD",1740850396670,5.30107,2204.7,2204.3,4.53656]
["bitfinex","ETHUSD",1740850396671,6.28473,2204.7,2204.3,4.53656]
["bitfinex","ETHUSD",1740850396978,1.74886,2204.7,2204.2,3.287]
["bitfinex","ETHUSD",1740850397292,4.59277264,2204.6,2204.2,3.287]
["bitfinex","ETHUSD",1740850397459,0.05670264,2204.6,2204.2,7.82361]
["bitfinex","ETHUSD",1740850397784,4.53648,2204.4,2204.2,3.287]
["bitfinex","ETHUSD",1740850397974,4.59318761,2204.4,2204.2,3.287]
["bitfinex","ETHUSD",1740850398169,9.07094,2204.9,2204.4,4.53618]
["bitfinex","ETHUSD",1740850398371,4.53557,2204.8,2204.4,4.53618]
["bitfinex","ETHUSD",1740850398896,3.0,2204.7,2204.4,4.53618]
["bitfinex","ETHUSD",1740850399498,4.59272262,2204.6,2204.2,3.287]
["bitfinex","ETHUSD",1740850399804,4.53634,2204.5,2204.2,3.287]
["bitfinex","ETHUSD",1740850400102,4.53641,2204.4,2204.2,3.287]
["bitfinex","ETHUSD",1740850400586,0.05670705,2204.4,2204.2,3.287]
["bitfinex","ETHUSD",1740850400789,4.59309705,2204.4,2204.2,3.287]
["bitfinex","ETHUSD",1740850401103,0.8291,2204.6,2204.3,4.53658]
["bitfinex","ETHUSD",1740850401290,3.8291,2204.6,2204.3,4.53658]
["bitfinex","ETHUSD",1740850401526,8.36507,2204.6,2204.2,7.82377]
["bitfinex","ETHUSD",1740850402051,8.36507,2204.6,2204.2,7.82368]
["bitfinex","ETHUSD",1740850402230,4.53677,2204.3,2203.9,13.15429]
["bitfinex","ETHUSD",1740850402436,4.53638,2204.4,2204.0,4.53709]
["bitfinex","ETHUSD",1740850402747,4.53683,2204.2,2203.9,8.617]
["bitfinex","ETHUSD",1740850403240,4.53683,2204.2,2203.9,5.33]
["bitfinex","ETHUSD",1740850404028,4.5372,2204.0,2203.7,3.287]
["bitfinex","ETHUSD",1740850404348,4.53748,2203.9,2203.7,3.287]
["bitfinex","ETHUSD",1740850404509,4.53771,2203.8,2203.5,0.7726]
["bitfinex","ETHUSD",1740850404712,4.53771,2203.8,2203.4,4.53834]
["bitfinex","ETHUSD",1740850404713,0.05671992,2203.9,2203.3,9.3896]
["bitfinex","ETHUSD",1740850404916,4.53735,2204.0,2203.6,4.53788]
["bitfinex","ETHUSD",1740850405158,0.05672221,2203.9,2203.4,4.53831]
["bitfinex","ETHUSD",1740850405339,4.53784,2203.7,2203.3,13.92816]
["bitfinex","ETHUSD",1740850405499,0.05672221,2203.9,2203.4,4.5384]
["bitfinex","ETHUSD",1740850405500,7.53774,2203.8,2203.4,4.5384]
["bitfinex","ETHUSD",1740850405711,7.59446353,2203.8,2203.4,4.5384]
["bitfinex","ETHUSD",1740850406325,3.05672353,2203.8,2203.5,4.53815]
["bitfinex","ETHUSD",1740850406532,4.53537,2204.9,2203.9,4.53727]
["bitfinex","ETHUSD",1740850406730,4.53537,2204.9,2203.5,1.846638]
["bitfinex","ETHUSD",1740850406731,5.36464,2204.3,2203.8,4.53747]
["bitfinex","ETHUSD",1740850407046,3.0,2204.2,2203.8,4.53747]
["bitfinex","ETHUSD",1740850407218,3.8279,2204.3,2204.0,4.53717]
["bitfinex","ETHUSD",1740850407648,4.5362,2204.5,2204.1,4.53686]
["bitfinex","ETHUSD",1740850407922,4.53704,2204.1,2203.6,5.31047]
["bitfinex","ETHUSD",1740850408253,4.5377,2203.8,2203.5,5.33]
["bitfinex","ETHUSD",1740850408404,4.53753,2203.9,2203.5,9.86822]
["bitfinex","ETHUSD",1740850408604,4.53771,2203.8,2203.5,5.33]
["bitfinex","ETHUSD",1740850409054,4.53753,2203.9,2203.5,9.86814]
["bitfinex","ETHUSD",1740850409229,9.07509,2203.9,2203.5,9.86814]
["bitfinex","ETHUSD",1740850409549,4.53753,2203.9,2203.5,9.86814]
["bitfinex","ETHUSD",1740850409928,4.53721,2204.0,2203.6,4.53802]
["bitfinex","ETHUSD",1740850410147,8.3649,2204.1,2203.7,4.53771]
["bitfinex","ETHUSD",1740850410319,8.4216173,2204.1,2203.7,4.53771]
["bitfinex","ETHUSD",1740850411034,8.4216173,2204.1,2203.7,9.07539]
["bitfinex","ETHUSD",1740850411236,3.0,2204.1,2203.9,4.5374]
["bitfinex","ETHUSD",1740850411398,0.8279,2204.3,2203.9,4.53727]
["bitfinex","ETHUSD",1740850411603,0.05671266,2204.2,2203.9,4.53727]
["bitfinex","ETHUSD",1740850411930,4.53708,2204.1,2203.7,5.3104]
["bitfinex","ETHUSD",1740850412132,4.53749,2203.9,2203.5,11.1701542]
["bitfinex","ETHUSD",1740850412309,4.53749,2203.9,2203.5,10.64083]
["bitfinex","ETHUSD",1740850412832,4.53708,2204.1,2203.7,4.53781]
["bitfinex","ETHUSD",1740850413003,4.53708,2204.1,2203.5,6.1026]
["bitfinex","ETHUSD",1740850413004,4.53772,2203.8,2203.5,6.1026]
["bitfinex","ETHUSD",1740850413332,4.53725,2204.0,2203.6,4.53798]
["bitfinex","ETHUSD",1740850414203,5.36463,2204.3,2203.9,4.53723]
["bitfinex","ETHUSD",1740850414554,4.53732,2204.0,2203.6,4.53801]
["bitfinex","ETHUSD",1740850414704,9.53505065,2204.3,2203.5,0.7726]
["bitfinex","ETHUSD",1740850414905,3.0567199,2204.2,2203.5,0.7726]
["bitfinex","ETHUSD",1740850415138,4.53768,2203.8,2203.5,0.7726]
["bitfinex","ETHUSD",1740850415345,4.53743,2203.9,2203.5,5.31081]
["bitfinex","ETHUSD",1740850415649,3.0,2203.8,2203.5,5.31081]
["bitfinex","ETHUSD",1740850415958,7.5944712,2203.8,2203.5,0.7726]
["bitfinex","ETHUSD",1740850416253,7.53774,2203.8,2203.5,0.7726]
["bitfinex","ETHUSD",1740850417009,4.53787,2203.7,2203.5,0.7726]
["bitfinex","ETHUSD",1740850417210,4.53802,2203.6,2203.4,5.33]
["bitfinex","ETHUSD",1740850417520,4.53792,2203.7,2203.4,5.33]
["bitfinex","ETHUSD",1740850417941,9.07585,2203.7,2203.4,5.33]
["bitfinex","ETHUSD",1740850418554,3.0,2203.7,2203.4,9.86843]
["bitfinex","ETHUSD",1740850420885,3.0,2203.7,2203.4,4.53843]
["bitfinex","ETHUSD",1740850422454,3.0,2203.8,2203.4,4.53843]
["bitfinex","ETHUSD",1740850422796,3.0,2203.8,2203.5,4.53814]
["bitfinex","ETHUSD",1740850423671,0.7688,2204.1,2203.8,4.53757]
["bitfinex","ETHUSD",1740850424015,8.30595,2204.1,2203.6,9.07578]
["bitfinex","ETHUSD",1740850424393,8.30595,2204.1,2203.7,4.53769]
["bitfinex","ETHUSD",1740850424967,0.05671914,2204.0,2203.6,4.53787]
["bitfinex","ETHUSD",1740850425172,8.30584,2204.1,2203.7,4.53771]
["bitfinex","ETHUSD",1740850425419,3.0,2204.0,2203.7,4.53771]
["bitfinex","ETHUSD",1740850426110,3.7688,2204.1,2203.8,4.53751]
["bitfinex","ETHUSD",1740850426700,8.30587,2204.1,2203.7,4.53778]
["bitfinex","ETHUSD",1740850427512,4.5372,2204.0,2203.7,4.53778]
["bitfinex","ETHUSD",1740850427762,4.5372,2204.0,2203.6,5.36568]
["bitfinex","ETHUSD",1740850428078,4.5372,2204.0,2203.6,7.0289463]
["bitfinex","ETHUSD",1740850428419,4.59391913,2204.0,2203.6,7.0289463]
["bitfinex","ETHUSD",1740850428807,4.53744,2203.9,2203.6,2.4909663]
["bitfinex","ETHUSD",1740850428976,4.53744,2203.9,2203.6,0.8277]
["bitfinex","ETHUSD",1740850430024,0.05671913,2204.0,2203.6,0.8277]
["bitfinex","ETHUSD",1740850430312,7.5372,2204.0,2203.6,5.36566]
["bitfinex","ETHUSD",1740850430614,3.0,2204.0,2203.6,5.36559]
["bitfinex","ETHUSD",1740850430818,3.0,2204.0,2203.7,4.5378]
["bitfinex","ETHUSD",1740850431817,3.0,2204.0,2203.7,4.53775]
["bitfinex","ETHUSD",1740850432823,3.05671912,2204.0,2203.6,0.8277]
["bitfinex","ETHUSD",1740850433027,4.53741,2203.9,2203.6,0.8277]
["bitfinex","ETHUSD",1740850434094,4.53741,2203.9,2203.5,9.86807]
["bitfinex","ETHUSD",1740850434291,4.59447918,2203.8,2203.5,5.33]
["bitfinex","ETHUSD",1740850434530,4.53796,2203.7,2203.5,5.33]
["bitfinex","ETHUSD",1740850436458,5.36354488,2203.6,2203.5,5.33]
["bitfinex","ETHUSD",1740850436633,8.36354488,2203.6,2203.5,5.33]
["bitfinex","ETHUSD",1740850436832,4.5384,2203.5,2203.1,4.53897]
["bitfinex","ETHUSD",1740850437063,8.36354488,2203.6,2203.2,4.53882]
["bitfinex","ETHUSD",1740850437064,8.30682,2203.6,2203.2,4.53882]
["bitfinex","ETHUSD",1740850437621,8.36355021,2203.6,2203.2,4.53882]
["bitfinex","ETHUSD",1740850438021,8.30682,2203.6,2203.2,4.53882]
["bitfinex","ETHUSD",1740850438436,8.36355021,2203.6,2203.2,4.53882]
["bitfinex","ETHUSD",1740850440725,4.53823,2203.5,2203.1,5.858083]
["bitfinex","ETHUSD",1740850441033,4.53927,2203.0,2202.8,0.7672]
["bitfinex","ETHUSD",1740850441232,4.53927,2203.0,2202.6,5.35198]
["bitfinex","ETHUSD",1740850441571,5.36219,2203.1,2202.7,4.5398]
["bitfinex","ETHUSD",1740850441862,5.36219,2203.1,2202.7,9.07957]
["bitfinex","ETHUSD",1740850442023,4.53927,2203.0,2202.7,1.850657]
["bitfinex","ETHUSD",1740850442224,4.53928,2203.0,2202.6,5.35194]
["bitfinex","ETHUSD",1740850442424,0.8231,2203.1,2202.8,4.53955]
["bitfinex","ETHUSD",1740850442657,4.53907,2203.1,2202.7,4.53987]
["bitfinex","ETHUSD",1740850443122,4.59581392,2203.1,2202.7,4.53987]
["bitfinex","ETHUSD",1740850444861,3.8095,2203.3,2202.7,0.02801323]
["bitfinex","ETHUSD",1740850445049,8.34822,2203.3,2202.9,4.53946]
["bitfinex","ETHUSD",1740850445433,8.34822,2203.3,2202.8,4.5395]
["bitfinex","ETHUSD",1740850445830,8.34822,2203.3,2202.9,4.53946]
["bitfinex","ETHUSD",1740850446033,4.53848,2203.4,2203.0,0.781]
["bitfinex","ETHUSD",1740850446236,4.53848,2203.4,2202.9,4.5393]
["bitfinex","ETHUSD",1740850446237,4.5952149,2203.4,2202.9,4.5393]
["bitfinex","ETHUSD",1740850446438,4.5952149,2203.4,2203.0,5.07127]
["bitfinex","ETHUSD",1740850446855,4.5952149,2203.4,2203.0,0.53203]
["bitfinex","ETHUSD",1740850447172,4.5952149,2203.4,2202.6,5.32095]
["bitfinex","ETHUSD",1740850447173,4.53927,2203.0,2202.6,5.32095]
["bitfinex","ETHUSD",1740850447478,4.53948,2202.9,2202.5,9.87028]
["bitfinex","ETHUSD",1740850447825,4.53982,2202.8,2202.5,5.33]
["bitfinex","ETHUSD",1740850448030,4.54001,2202.7,2202.5,5.33]
["bitfinex","ETHUSD",1740850448482,4.53981,2202.8,2202.4,4.066]
["bitfinex","ETHUSD",1740850448773,4.53981,2202.8,2202.0,5.33]
["bitfinex","ETHUSD",1740850448774,4.54047,2202.5,2202.0,13.93729]
["bitfinex","ETHUSD",1740850448970,0.8095,2202.6,2202.3,4.54062]
["bitfinex","ETHUSD",1740850449268,3.8095,2202.8,2202.4,4.54033]
["bitfinex","ETHUSD",1740850449426,0.8095,2202.8,2202.6,4.54007]
["bitfinex","ETHUSD",1740850449628,3.0,2202.9,2202.6,9.08]
["bitfinex","ETHUSD",1740850449855,0.05674867,2202.9,2202.3,0.781]
["bitfinex","ETHUSD",1740850450054,0.05674867,2202.9,2202.4,4.54042]
["bitfinex","ETHUSD",1740850450269,7.59626867,2202.9,2202.4,0.532142]
["bitfinex","ETHUSD",1740850450466,4.53989,2202.7,2202.3,5.3217]
["bitfinex","ETHUSD",1740850450668,3.0,2202.9,2202.5,4.54015]
["bitfinex","ETHUSD",1740850451030,3.05674901,2202.9,2202.5,4.54025]
["bitfinex","ETHUSD",1740850451230,7.59633901,2202.9,2202.5,4.54025]
["bitfinex","ETHUSD",1740850451555,7.59633901,2202.9,2202.3,5.32151]
["bitfinex","ETHUSD",1740850451556,4.53978,2202.8,2202.3,5.32151]
["bitfinex","ETHUSD",1740850451877,4.54033,2202.5,2202.1,5.32195]
["bitfinex","ETHUSD",1740850452384,0.8095,2202.6,2202.2,4.54074]
["bitfinex","ETHUSD",1740850452671,0.8095,2202.6,2202.3,4.54069]
["bitfinex","ETHUSD",1740850452974,5.34966,2202.6,2202.1,9.86306]
["bitfinex","ETHUSD",1740850453145,5.34966,2202.6,2202.1,11.710796]
["bitfinex","ETHUSD",1740850453343,5.40641391,2202.6,2202.1,11.710796]
["bitfinex","ETHUSD",1740850453668,4.54034,2202.5,2202.1,7.169756]
["bitfinex","ETHUSD",1740850453968,5.34961,2202.6,2202.2,4.54081]
["bitfinex","ETHUSD",1740850454170,5.40636604,2202.6,2202.2,4.54081]
["bitfinex","ETHUSD",1740850454372,3.86625604,2202.6,2202.2,9.08156]
["bitfinex","ETHUSD",1740850454671,8.40635604,2202.6,2202.1,4.54111]
["bitfinex","ETHUSD",1740850454871,8.40635604,2202.6,2202.0,9.396]
["bitfinex","ETHUSD",1740850454872,4.54044,2202.5,2202.0,9.396]
["bitfinex","ETHUSD",1740850455080,4.54058,2202.4,2202.0,13.93731]
["bitfinex","ETHUSD",1740850455936,4.54058,2202.4,2202.0,8.615]
["bitfinex","ETHUSD",1740850456246,4.5403,2202.5,2202.0,13.15631]
["bitfinex","ETHUSD",1740850456460,4.54051,2202.4,2202.0,13.15631]
["bitfinex","ETHUSD",1740850456658,5.34973,2202.6,2202.1,9.08194]
["bitfinex","ETHUSD",1740850456972,8.34973,2202.6,2202.1,9.08194]
["bitfinex","ETHUSD",1740850457156,4.54031,2202.5,2202.1,4.54094]
["bitfinex","ETHUSD",1740850457355,4.54031,2202.5,2202.0,8.615]
["bitfinex","ETHUSD",1740850457554,4.54052,2202.4,2202.0,7.82628]
["bitfinex","ETHUSD",1740850458086,4.54074,2202.3,2201.9,4.54149]
["bitfinex","ETHUSD",1740850458375,4.54052,2202.4,2202.0,4.54115]
["bitfinex","ETHUSD",1740850460272,4.54071,2202.3,2201.9,4.54149]
["bitfinex","ETHUSD",1740850460481,0.8238,2202.2,2201.8,5.33]
["bitfinex","ETHUSD",1740850460677,4.5412,2202.1,2201.8,5.33]
["bitfinex","ETHUSD",1740850461038,4.54153,2201.9,2201.8,5.33]
["bitfinex","ETHUSD",1740850461240,4.54153,2201.9,2201.5,8.615]
["bitfinex","ETHUSD",1740850461241,4.54177,2201.8,2201.5,8.615]
["bitfinex","ETHUSD",1740850461566,4.54145,2202.0,2201.6,4.54205]
["bitfinex","ETHUSD",1740850461775,4.54163,2201.9,2201.5,9.87225]
["bitfinex","ETHUSD",1740850461983,4.54176,2201.8,2201.5,5.33]
["bitfinex","ETHUSD",1740850462363,5.30726,2201.8,2201.5,5.33]
["bitfinex","ETHUSD",1740850462581,5.36403567,2201.8,2201.5,5.33]
["bitfinex","ETHUSD",1740850463148,0.82227567,2201.8,2201.5,9.87232]
["bitfinex","ETHUSD",1740850463349,0.7655,2201.8,2201.5,9.87232]
["bitfinex","ETHUSD",1740850464969,0.7655,2202.0,2201.6,4.54215]
["bitfinex","ETHUSD",1740850465170,5.30628,2202.3,2201.9,4.54145]
["bitfinex","ETHUSD",1740850465473,3.0,2202.1,2201.8,5.32419]
["bitfinex","ETHUSD",1740850466063,7.54118,2202.1,2201.8,0.7825]
["bitfinex","ETHUSD",1740850466264,7.54118,2202.1,2201.7,9.08369]
["bitfinex","ETHUSD",1740850466481,3.05676789,2202.1,2201.8,4.54173]
["bitfinex","ETHUSD",1740850466982,3.05676789,2202.1,2201.6,0.7825]
["bitfinex","ETHUSD",1740850466983,0.7655,2201.9,2201.5,9.8723]
["bitfinex","ETHUSD",1740850467182,4.59867177,2201.8,2201.5,5.33]
["bitfinex","ETHUSD",1740850467678,5.36389358,2201.9,2201.5,9.87234]
["bitfinex","ETHUSD",1740850467887,4.54176,2201.8,2201.5,9.87234]
["bitfinex","ETHUSD",1740850468181,0.7655,2201.9,2201.5,9.8722]
["bitfinex","ETHUSD",1740850468379,4.54181,2201.8,2201.5,5.33]
["bitfinex","ETHUSD",1740850468579,4.54215,2201.6,2201.5,5.33]
["bitfinex","ETHUSD",1740850469085,3.0,2201.7,2201.5,5.33]
["bitfinex","ETHUSD",1740850469881,0.7655,2202.1,2201.9,4.54149]
["bitfinex","ETHUSD",1740850470186,5.30671,2202.1,2201.7,4.54188]
["bitfinex","ETHUSD",1740850470682,3.7655,2202.1,2201.8,9.08332]
["bitfinex","ETHUSD",1740850470870,3.7655,2202.1,2201.8,4.54159]
["bitfinex","ETHUSD",1740850471782,3.7655,2202.1,2201.8,10.069811]
["bitfinex","ETHUSD",1740850471983,3.7655,2202.1,2201.6,0.7825]
["bitfinex","ETHUSD",1740850471984,0.05676765,2202.0,2201.6,0.7825]
["bitfinex","ETHUSD",1740850472183,0.05676765,2202.0,2201.5,9.87226]
["bitfinex","ETHUSD",1740850472184,0.7655,2201.8,2201.5,9.87226]
["bitfinex","ETHUSD",1740850472373,0.7655,2202.3,2201.5,5.33]
["bitfinex","ETHUSD",1740850472574,0.7655,2202.3,2201.9,4.54141]
["bitfinex","ETHUSD",1740850472885,0.7655,2202.3,2201.9,4.5414]
["bitfinex","ETHUSD",1740850473068,0.05676884,2202.2,2201.6,0.7825]
["bitfinex","ETHUSD",1740850473382,4.54141,2202.0,2201.5,9.87228]
["bitfinex","ETHUSD",1740850473681,4.54133,2202.0,2201.6,4.54214]
["bitfinex","ETHUSD",1740850473864,4.54174,2201.8,2201.5,11.266178]
["bitfinex","ETHUSD",1740850474061,4.54174,2201.8,2201.5,5.33]
["bitfinex","ETHUSD",1740850474867,3.0,2201.9,2201.5,5.33]
["bitfinex","ETHUSD",1740850475067,4.54179,2201.8,2201.5,5.33]
["bitfinex","ETHUSD",1740850476385,4.54204,2201.7,2201.5,5.33]
["bitfinex","ETHUSD",1740850476580,4.59855692,2201.8,2201.5,5.33]
["bitfinex","ETHUSD",1740850477118,4.54178,2201.8,2201.5,5.33]
["bitfinex","ETHUSD",1740850477281,4.54164,2201.9,2201.4,4.54241]
["bitfinex","ETHUSD",1740850477487,4.54223,2201.6,2201.3,3.284]
["bitfinex","ETHUSD",1740850477731,5.31325,2201.7,2201.3,12.36926]
["bitfinex","ETHUSD",1740850477884,4.54215,2201.6,2201.3,3.284]
["bitfinex","ETHUSD",1740850478630,3.0,2201.7,2201.4,4.54248]
["bitfinex","ETHUSD",1740850479188,3.0,2201.7,2201.4,4.54241]
["bitfinex","ETHUSD",1740850479384,1.302014,2201.9,2201.6,4.54199]
["bitfinex","ETHUSD",1740850479589,0.7713,2201.9,2201.7,4.54181]
["bitfinex","ETHUSD",1740850479891,0.7713,2202.1,2201.9,4.54145]
["bitfinex","ETHUSD",1740850480393,0.7713,2202.1,2201.8,4.54153]
["bitfinex","ETHUSD",1740850480703,0.05677142,2202.0,2201.3,3.284]
["bitfinex","ETHUSD",1740850480883,4.54202,2201.7,2201.3,7.82675]
["bitfinex","ETHUSD",1740850481082,4.54216,2201.6,2201.3,3.284]
["bitfinex","ETHUSD",1740850481518,4.54226,2201.6,2201.2,4.54297]
["bitfinex","ETHUSD",1740850481704,4.59903953,2201.6,2201.2,4.54297]
["bitfinex","ETHUSD",1740850481880,4.59903953,2201.6,2201.2,4.5428]
["bitfinex","ETHUSD",1740850482082,4.54203,2201.7,2201.2,5.18450393]
["bitfinex","ETHUSD",1740850482297,4.54203,2201.7,2201.3,4.54268]
["bitfinex","ETHUSD",1740850482501,4.59881107,2201.7,2201.3,4.54268]
["bitfinex","ETHUSD",1740850483033,4.59881107,2201.7,2201.2,5.18450393]
["bitfinex","ETHUSD",1740850483334,4.54216,2201.6,2201.3,4.54275]
["bitfinex","ETHUSD",1740850483488,7.59878107,2201.7,2201.2,5.18450393]
["bitfinex","ETHUSD",1740850483691,0.7738,2201.6,2201.1,9.4415]
["bitfinex","ETHUSD",1740850483891,4.54297,2201.2,2201.1,5.33]
["bitfinex","ETHUSD",1740850484085,4.54297,2201.2,2200.9,0.7879]
["bitfinex","ETHUSD",1740850484290,7.54276,2201.4,2200.9,5.33148]
["bitfinex","ETHUSD",1740850484520,4.5428,2201.3,2200.9,5.33148]
["bitfinex","ETHUSD",1740850485034,3.0,2201.4,2201.1,4.54317]
["bitfinex","ETHUSD",1740850485234,4.5428,2201.3,2200.9,5.33132]
["bitfinex","ETHUSD",1740850485533,3.0,2201.3,2201.0,4.54336]
["bitfinex","ETHUSD",1740850485733,3.0,2201.3,2201.1,4.54316]
["bitfinex","ETHUSD",1740850486228,3.0,2201.3,2201.1,4.54307]
["bitfinex","ETHUSD",1740850486435,3.0,2201.3,2201.1,9.08615]
["bitfinex","ETHUSD",1740850486590,3.0,2201.3,2201.1,4.54307]
["bitfinex","ETHUSD",1740850487210,3.0,2201.3,2201.1,4.54306]
["bitfinex","ETHUSD",1740850487713,3.0,2201.3,2200.9,5.33131]
["bitfinex","ETHUSD",1740850487956,7.54285,2201.3,2200.9,5.33131]
["bitfinex","ETHUSD",1740850488308,7.59963655,2201.3,2200.9,5.33131]
["bitfinex","ETHUSD",1740850489038,4.5431,2201.2,2200.9,0.7879]
["bitfinex","ETHUSD",1740850489200,4.54322,2201.1,2200.9,0.7879]
["bitfinex","ETHUSD",1740850489401,3.0,2201.3,2200.9,5.33148]
["bitfinex","ETHUSD",1740850489606,7.54282,2201.3,2200.9,5.33148]
["bitfinex","ETHUSD",1740850489807,3.0,2201.3,2201.0,4.54336]
["bitfinex","ETHUSD",1740850490020,0.7738,2201.2,2200.6,0.7879]
["bitfinex","ETHUSD",1740850490192,4.54389,2200.8,2200.5,8.613]
["bitfinex","ETHUSD",1740850490388,4.544,2200.7,2200.5,8.613]
["bitfinex","ETHUSD",1740850490988,0.7738,2200.8,2200.5,8.613]
["bitfinex","ETHUSD",1740850491202,5.31762,2200.8,2200.5,8.613]
["bitfinex","ETHUSD",1740850491446,5.31762,2200.8,2200.2,6.75]
["bitfinex","ETHUSD",1740850491447,0.05679795,2200.7,2200.2,13.94591]
["bitfinex","ETHUSD",1740850491626,4.54458,2200.5,2200.2,9.4009]
["bitfinex","ETHUSD",1740850492224,4.54465,2200.4,2200.2,5.33]
["bitfinex","ETHUSD",1740850492444,5.37540727,2200.4,2200.2,5.33]
["bitfinex","ETHUSD",1740850492737,4.54483,2200.3,2200.2,5.33]
["bitfinex","ETHUSD",1740850493044,5.3181,2200.6,2200.2,4.54502]
["bitfinex","ETHUSD",1740850493242,0.05681213,2200.5,2200.2,4.54502]
["bitfinex","ETHUSD",1740850493414,4.60129213,2200.5,2200.1,4.54522]
["bitfinex","ETHUSD",1740850494004,5.31899,2200.2,2199.7,9.87595]
["bitfinex","ETHUSD",1740850494352,5.31892,2200.2,2199.8,4.54585]
["bitfinex","ETHUSD",1740850494644,4.54529,2200.1,2199.7,5.33]
["bitfinex","ETHUSD",1740850494941,0.7738,2200.2,2199.9,4.54565]
["bitfinex","ETHUSD",1740850495488,5.31893,2200.2,2199.8,4.54573]
["bitfinex","ETHUSD",1740850495644,4.54532,2200.1,2199.7,9.87602]
["bitfinex","ETHUSD",1740850495802,0.05682426,2200.0,2199.7,9.87602]
["bitfinex","ETHUSD",1740850496003,4.54536,2200.1,2199.7,4.54602]
["bitfinex","ETHUSD",1740850496243,4.76561082,2200.2,2199.8,4.54571]
["bitfinex","ETHUSD",1740850496444,4.54529,2200.1,2199.7,4.54594]
["bitfinex","ETHUSD",1740850496641,5.31892,2200.2,2199.7,4.54588]
["bitfinex","ETHUSD",1740850496947,4.54525,2200.1,2199.7,4.54588]
["bitfinex","ETHUSD",1740850497101,3.7738,2200.2,2199.7,0.0281695]
["bitfinex","ETHUSD",1740850497300,3.7738,2200.2,2199.8,4.54586]
["bitfinex","ETHUSD",1740850497502,3.7738,2200.2,2199.9,4.54555]
["bitfinex","ETHUSD",1740850497697,4.60210853,2200.1,2199.7,4.54607]
["bitfinex","ETHUSD",1740850497953,4.60208853,2200.1,2199.7,4.54604]
["bitfinex","ETHUSD",1740850498306,4.60215853,2200.1,2199.7,4.54604]
["bitfinex","ETHUSD",1740850498818,9.86411,2200.2,2199.8,4.54583]
["bitfinex","ETHUSD",1740850499036,4.54525,2200.1,2199.7,4.54604]
["bitfinex","ETHUSD",1740850499562,5.31885,2200.2,2199.8,4.54585]
["bitfinex","ETHUSD",1740850499736,3.7826,2200.5,2199.9,0.78736306]
["bitfinex","ETHUSD",1740850499936,0.7826,2200.5,2200.1,4.54507]
["bitfinex","ETHUSD",1740850500142,0.7826,2200.5,2200.0,4.5454]
["bitfinex","ETHUSD",1740850500143,4.60153284,2200.4,2200.0,4.5454]
["bitfinex","ETHUSD",1740850500370,4.60153284,2200.4,2199.9,5.30468]
["bitfinex","ETHUSD",1740850500371,0.05681284,2200.4,2200.1,4.54524]
["bitfinex","ETHUSD",1740850500530,3.7826,2200.5,2200.2,4.54501]
["bitfinex","ETHUSD",1740850500862,0.05681283,2200.4,2199.9,5.30474]
["bitfinex","ETHUSD",1740850501063,5.32709,2200.5,2200.1,4.54506]
["bitfinex","ETHUSD",1740850501432,5.3264,2200.8,2200.0,1.063474]
["bitfinex","ETHUSD",1740850501639,4.54449,2200.5,2200.1,4.54514]
["bitfinex","ETHUSD",1740850501832,7.60129793,2200.5,2200.1,4.54514]
["bitfinex","ETHUSD",1740850502164,0.7826,2200.4,2200.1,4.54523]
["bitfinex","ETHUSD",1740850502939,0.05681257,2200.3,2199.9,5.30485]
["bitfinex","ETHUSD",1740850503164,0.05681257,2200.3,2199.8,5.33]
["bitfinex","ETHUSD",1740850503332,4.54564,2200.0,2199.5,7.82947]
["bitfinex","ETHUSD",1740850503636,4.60256596,2199.9,2199.5,12.37585]
["bitfinex","ETHUSD",1740850503839,4.60256596,2199.9,2199.5,7.82938]
["bitfinex","ETHUSD",1740850504058,0.8275,2199.8,2199.5,7.82938]
["bitfinex","ETHUSD",1740850504258,0.8275,2199.8,2199.5,3.283]
["bitfinex","ETHUSD",1740850504459,0.05682596,2199.9,2199.5,7.82938]
["bitfinex","ETHUSD",1740850504682,4.60252596,2199.9,2199.5,7.82938]
["bitfinex","ETHUSD",1740850504974,0.05682596,2199.9,2199.6,4.54625]
["bitfinex","ETHUSD",1740850505144,0.8275,2200.0,2199.7,4.54598]
["bitfinex","ETHUSD",1740850505475,0.05682578,2199.9,2199.5,3.283]
["bitfinex","ETHUSD",1740850505635,4.60259578,2199.9,2199.5,7.82928]
["bitfinex","ETHUSD",1740850506230,9.14843578,2199.9,2199.5,7.82928]
["bitfinex","ETHUSD",1740850506438,4.60259578,2199.9,2199.5,7.82928]
["bitfinex","ETHUSD",1740850507745,0.05682578,2199.9,2199.5,7.82928]
["bitfinex","ETHUSD",1740850507950,0.8275,2200.0,2199.6,0.782928]
["bitfinex","ETHUSD",1740850508136,0.8275,2200.0,2199.5,3.283]
["bitfinex","ETHUSD",1740850508137,0.8275,2200.0,2199.8,4.54584]
["bitfinex","ETHUSD",1740850508337,0.8275,2200.0,2199.6,4.54627]
["bitfinex","ETHUSD",1740850508842,0.8275,2200.0,2199.6,9.09243]
["bitfinex","ETHUSD",1740850509049,0.05682575,2199.9,2199.6,4.54616]
["bitfinex","ETHUSD",1740850509832,0.8275,2200.0,2199.5,3.283]
["bitfinex","ETHUSD",1740850510031,4.54396,2200.8,2199.8,4.54586]
["bitfinex","ETHUSD",1740850510372,5.32,2200.9,2200.2,4.54504]
["bitfinex","ETHUSD",1740850510373,0.8275,2200.7,2200.2,4.54504]
["bitfinex","ETHUSD",1740850510535,4.60116139,2200.6,2200.2,4.54504]
["bitfinex","ETHUSD",1740850511081,3.0,2200.6,2200.3,4.54481]
["bitfinex","ETHUSD",1740850511282,0.8275,2200.7,2200.3,4.54464]
["bitfinex","ETHUSD",1740850511461,4.54388,2200.8,2200.3,4.54464]
["bitfinex","ETHUSD",1740850511665,3.0,2200.7,2200.4,4.54449]
["bitfinex","ETHUSD",1740850512069,6.067377,2200.8,2200.4,4.54449]
["bitfinex","ETHUSD",1740850512070,1.523497,2200.8,2200.4,4.54449]
["bitfinex","ETHUSD",1740850512264,0.8275,2201.1,2200.9,4.54351]
["bitfinex","ETHUSD",1740850512563,9.027,2201.2,2200.9,4.54351]
["bitfinex","ETHUSD",1740850513142,9.027,2201.2,2200.7,3.283]
["bitfinex","ETHUSD",1740850513449,4.54236,2201.5,2200.9,5.34028]
["bitfinex","ETHUSD",1740850513652,4.59940299,2201.4,2200.9,9.88376]
["bitfinex","ETHUSD",1740850513964,4.59940299,2201.4,2200.9,9.88368]
["bitfinex","ETHUSD",1740850514163,7.54217,2201.6,2201.1,4.54303]
["bitfinex","ETHUSD",1740850514490,7.54217,2201.6,2201.2,4.54296]
["bitfinex","ETHUSD",1740850514491,3.0,2201.6,2201.2,4.54296]
["bitfinex","ETHUSD",1740850514668,0.05678451,2201.6,2201.0,4.54322]
["bitfinex","ETHUSD",1740850514868,4.59909451,2201.6,2201.1,5.610152]
["bitfinex","ETHUSD",1740850515167,9.14144451,2201.6,2201.1,5.610152]
["bitfinex","ETHUSD",1740850515570,0.8275,2201.5,2200.9,5.33]
["bitfinex","ETHUSD",1740850515883,4.54338,2201.0,2200.9,5.33]
["bitfinex","ETHUSD",1740850516181,0.8275,2201.1,2200.8,4.54379]
["bitfinex","ETHUSD",1740850516384,0.8275,2201.1,2200.7,7.82692]
["bitfinex","ETHUSD",1740850516541,0.8275,2201.1,2200.7,12.37084]
["bitfinex","ETHUSD",1740850516882,6.1475,2201.6,2200.9,0.7967]
["bitfinex","ETHUSD",1740850517055,4.54271,2201.4,2200.8,11.110764]
["bitfinex","ETHUSD",1740850517387,4.54318,2201.1,2200.8,6.567084]
["bitfinex","ETHUSD",1740850517592,4.54318,2201.1,2200.8,1.237084]
["bitfinex","ETHUSD",1740850518101,5.35605,2201.2,2200.8,1.237084]
["bitfinex","ETHUSD",1740850518272,4.60008255,2201.1,2200.7,3.283]
["bitfinex","ETHUSD",1740850518472,4.60002255,2201.1,2200.7,3.283]
["bitfinex","ETHUSD",1740850518857,4.5438,2200.9,2200.6,5.33]
["bitfinex","ETHUSD",1740850520602,4.54368,2200.9,2200.6,5.33]
["bitfinex","ETHUSD",1740850520903,3.0,2201.0,2200.6,9.87408]
["bitfinex","ETHUSD",1740850521098,4.54359,2200.9,2200.6,5.33]
["bitfinex","ETHUSD",1740850521304,4.60038625,2200.9,2200.6,5.33]
["bitfinex","ETHUSD",1740850521817,4.60038625,2200.9,2200.5,3.281]
["bitfinex","ETHUSD",1740850522017,4.5439,2200.8,2200.5,3.281]
["bitfinex","ETHUSD",1740850522606,0.05679625,2200.9,2200.5,3.281]
["bitfinex","ETHUSD",1740850522810,0.8129,2201.2,2200.9,4.54347]
["bitfinex","ETHUSD",1740850523119,0.8129,2201.2,2200.8,4.54371]
["bitfinex","ETHUSD",1740850523120,5.35588,2201.2,2200.8,4.54371]
["bitfinex","ETHUSD",1740850523485,4.59999952,2201.1,2200.5,13.98631]
["bitfinex","ETHUSD",1740850523709,4.54347,2201.0,2200.5,9.44201]
["bitfinex","ETHUSD",1740850523879,3.05678952,2201.1,2200.4,6.1363]
["bitfinex","ETHUSD",1740850524083,9.08711,2201.0,2200.5,4.54421]
["bitfinex","ETHUSD",1740850524725,4.54355,2201.0,2200.5,4.54421]
["bitfinex","ETHUSD",1740850525020,7.54326,2201.1,2200.7,4.54399]
["bitfinex","ETHUSD",1740850525219,7.54368,2200.9,2200.4,10.68088]
["bitfinex","ETHUSD",1740850525380,7.60047728,2200.9,2200.4,17.296598]
["bitfinex","ETHUSD",1740850525581,4.54407,2200.7,2200.3,4.5447]
["bitfinex","ETHUSD",1740850525825,5.37189,2200.8,2200.4,4.54455]
["bitfinex","ETHUSD",1740850526621,4.54458,2200.5,2200.1,9.87517]
["bitfinex","ETHUSD",1740850527055,0.8279,2200.3,2200.1,5.33]
["bitfinex","ETHUSD",1740850527333,0.8279,2200.3,2200.1,9.87521]
["bitfinex","ETHUSD",1740850528130,3.8279,2200.5,2200.1,9.87521]
["bitfinex","ETHUSD",1740850528331,0.8279,2200.5,2200.2,4.54496]
["bitfinex","ETHUSD",1740850528629,0.8279,2200.9,2200.6,4.54421]
["bitfinex","ETHUSD",1740850528831,9.86277,2201.3,2200.8,4.5438]
["bitfinex","ETHUSD",1740850529016,9.029,2201.6,2200.8,4.5438]
["bitfinex","ETHUSD",1740850529017,0.8279,2201.2,2200.9,4.5435]
["bitfinex","ETHUSD",1740850529901,5.37041,2201.5,2201.0,4.54331]
["bitfinex","ETHUSD",1740850530101,9.91295,2201.5,2201.0,4.54331]
["bitfinex","ETHUSD",1740850530429,3.0,2201.4,2201.0,4.54331]
["bitfinex","ETHUSD",1740850530634,7.54259,2201.4,2201.0,4.54331]
["bitfinex","ETHUSD",1740850531011,5.32,2201.9,2200.9,0.02810316]
["bitfinex","ETHUSD",1740850531220,0.8279,2201.7,2201.3,4.54275]
["bitfinex","ETHUSD",1740850531422,0.05678186,2201.6,2201.3,4.54275]
["bitfinex","ETHUSD",1740850531635,0.8279,2201.7,2201.3,9.08543]
["bitfinex","ETHUSD",1740850531834,0.8279,2201.7,2201.5,4.54216]
["bitfinex","ETHUSD",1740850532035,0.8279,2202.0,2201.4,5.33]
["bitfinex","ETHUSD",1740850532213,0.8279,2202.0,2201.7,4.54182]
["bitfinex","ETHUSD",1740850532214,0.12156672,2201.9,2201.7,4.54182]
["bitfinex","ETHUSD",1740850532944,0.12156672,2201.9,2201.7,9.08367]
["bitfinex","ETHUSD",1740850533140,0.12156672,2201.9,2201.8,4.54173]
["bitfinex","ETHUSD",1740850533305,0.12156672,2201.9,2201.6,0.7991]
["bitfinex","ETHUSD",1740850533506,3.0,2202.1,2201.6,5.34111]
["bitfinex","ETHUSD",1740850533507,3.05676739,2202.1,2201.6,5.34111]
["bitfinex","ETHUSD",1740850533735,0.12156672,2201.8,2201.7,4.54194]
["bitfinex","ETHUSD",1740850533933,9.029,2202.2,2202.0,4.54121]
["bitfinex","ETHUSD",1740850534137,0.12156672,2201.8,2201.7,4.56995036]
["bitfinex","ETHUSD",1740850534339,0.8279,2202.7,2202.1,0.7991]
["bitfinex","ETHUSD",1740850534508,5.36726,2203.0,2202.5,4.5402]
["bitfinex","ETHUSD",1740850534862,0.8279,2203.0,2202.6,0.02802182]
["bitfinex","ETHUSD",1740850535006,4.53999,2202.7,2202.2,4.54085]
["bitfinex","ETHUSD",1740850535314,4.54082,2202.3,2201.8,5.34073]
["bitfinex","ETHUSD",1740850535642,4.54082,2202.3,2201.9,4.54151]
["bitfinex","ETHUSD",1740850535844,4.54082,2202.3,2201.9,6.390634]
["bitfinex","ETHUSD",1740850536020,4.54082,2202.3,2201.8,4.54171]
["bitfinex","ETHUSD",1740850536021,0.05676244,2202.2,2201.8,4.54171]
["bitfinex","ETHUSD",1740850536206,4.54051,2202.4,2201.9,4.54139]
["bitfinex","ETHUSD",1740850536407,0.8279,2202.5,2202.1,4.54099]
["bitfinex","ETHUSD",1740850536631,4.54099,2202.2,2201.8,4.54155]
["bitfinex","ETHUSD",1740850537327,4.54146,2202.0,2201.7,8.609]
["bitfinex","ETHUSD",1740850537643,0.0567683,2202.1,2201.7,8.609]
["bitfinex","ETHUSD",1740850537942,4.54157,2201.9,2201.7,8.609]
["bitfinex","ETHUSD",1740850538442,4.54146,2202.0,2201.7,8.609]
["bitfinex","ETHUSD",1740850538618,4.5421,2201.7,2201.5,5.33]
["bitfinex","ETHUSD",1740850538813,4.54215,2201.6,2201.5,5.33]
["bitfinex","ETHUSD",1740850540241,4.59892955,2201.6,2201.5,5.33]
["bitfinex","ETHUSD",1740850540447,4.54296,2201.3,2201.1,8.608]
["bitfinex","ETHUSD",1740850540644,4.54296,2201.3,2201.1,5.33]
["bitfinex","ETHUSD",1740850540847,0.8203,2201.7,2201.4,4.54243]
["bitfinex","ETHUSD",1740850541145,0.8203,2201.7,2201.1,5.33]
["bitfinex","ETHUSD",1740850541146,4.54297,2201.2,2201.1,5.33]
["bitfinex","ETHUSD",1740850541341,4.54297,2201.2,2200.8,13.15171]
["bitfinex","ETHUSD",1740850541521,9.08614,2201.2,2200.8,15.001331]
["bitfinex","ETHUSD",1740850541723,4.54297,2201.2,2200.8,15.001321]
["bitfinex","ETHUSD",1740850541932,0.12101354,2201.1,2200.8,7.179621]
["bitfinex","ETHUSD",1740850542136,4.66434354,2201.1,2200.8,7.179621]
["bitfinex","ETHUSD",1740850544036,4.54354,2201.0,2200.7,3.278]
["bitfinex","ETHUSD",1740850544212,7.72108293,2201.1,2200.7,3.278]
["bitfinex","ETHUSD",1740850544417,4.54374,2200.9,2200.7,3.278]
["bitfinex","ETHUSD",1740850544924,0.12101354,2200.8,2200.7,3.278]
["bitfinex","ETHUSD",1740850545130,3.54e-06,2200.8,2200.7,8.63962]
["bitfinex","ETHUSD",1740850545340,0.7655,2201.5,2200.7,8.63962]
["bitfinex","ETHUSD",1740850545341,0.7655,2201.5,2201.2,4.5429]
["bitfinex","ETHUSD",1740850545717,0.11669176,2201.4,2201.2,4.5429]
["bitfinex","ETHUSD",1740850545912,0.11669176,2201.4,2201.3,4.54277]
["bitfinex","ETHUSD",1740850546147,0.05678322,2201.7,2201.1,9.87317]
["bitfinex","ETHUSD",1740850546354,0.11669176,2201.4,2201.2,4.54289]
["bitfinex","ETHUSD",1740850546519,4.54233,2201.6,2201.2,5.984496]
["bitfinex","ETHUSD",1740850546719,0.11524822,2201.3,2201.2,5.984496]
["bitfinex","ETHUSD",1740850546915,7.59876322,2201.7,2201.3,4.54273]
["bitfinex","ETHUSD",1740850547154,0.11524822,2201.3,2201.1,5.33]
["bitfinex","ETHUSD",1740850547324,4.5426,2201.4,2201.1,5.33]
["bitfinex","ETHUSD",1740850547649,0.11524822,2201.2,2201.1,5.33]
["bitfinex","ETHUSD",1740850548145,4.59965102,2201.3,2201.1,5.33]
["bitfinex","ETHUSD",1740850548353,0.11524822,2201.2,2201.1,5.33]
["bitfinex","ETHUSD",1740850548519,7.54261,2201.4,2201.1,5.33]
["bitfinex","ETHUSD",1740850548721,0.11524822,2201.2,2201.1,5.33]
["bitfinex","ETHUSD",1740850549513,7.54261,2201.4,2201.1,5.33]
["bitfinex","ETHUSD",1740850549713,0.11524822,2201.2,2201.1,5.33]
["bitfinex","ETHUSD",1740850549917,0.05678887,2201.3,2201.1,5.33]
["bitfinex","ETHUSD",1740850550118,0.11524822,2201.2,2201.1,9.87315]
["bitfinex","ETHUSD",1740850550357,4.5424,2201.5,2201.1,11.77195624]
["bitfinex","ETHUSD",1740850550523,0.11524822,2201.2,2201.1,11.77195624]
["bitfinex","ETHUSD",1740850550723,4.5424,2201.5,2201.1,11.77195624]
["bitfinex","ETHUSD",1740850550923,0.11524822,2201.2,2201.1,7.22880624]
["bitfinex","ETHUSD",1740850551126,3.0,2201.5,2201.2,4.54295]
["bitfinex","ETHUSD",1740850552259,4.54237,2201.5,2201.1,11.77190624]
["bitfinex","ETHUSD",1740850552554,4.54237,2201.5,2201.1,7.22880624]
["bitfinex","ETHUSD",1740850552731,4.65793822,2201.4,2201.1,5.33]
["bitfinex","ETHUSD",1740850553625,4.65782822,2201.4,2201.1,5.33]
["bitfinex","ETHUSD",1740850553832,0.11524822,2201.4,2201.1,5.33]
["bitfinex","ETHUSD",1740850554040,0.11524822,2201.4,2201.1,9.87309]
["bitfinex","ETHUSD",1740850554746,0.11524822,2201.4,2201.1,14.41611]
["bitfinex","ETHUSD",1740850555056,0.11524822,2201.4,2201.2,4.54292]
["bitfinex","ETHUSD",1740850555254,0.17203475,2201.4,2201.1,5.33]
["bitfinex","ETHUSD",1740850555426,4.65784822,2201.4,2201.1,5.33]
["bitfinex","ETHUSD",1740850555858,4.54285,2201.3,2201.1,5.33]
["bitfinex","ETHUSD",1740850556023,4.54297,2201.2,2201.1,5.33]
["bitfinex","ETHUSD",1740850556363,4.65821822,2201.2,2201.1,5.33]
["bitfinex","ETHUSD",1740850557124,0.11524822,2201.2,2201.1,5.33]
["bitfinex","ETHUSD",1740850557450,0.11524822,2201.2,2200.9,4.54358]
["bitfinex","ETHUSD",1740850557652,4.54277,2201.3,2200.9,4.54351]
["bitfinex","ETHUSD",1740850557859,0.11524822,2201.1,2201.0,4.57148328]
["bitfinex","ETHUSD",1740850558079,0.82228636,2201.6,2201.1,0.7864]
["bitfinex","ETHUSD",1740850558353,4.65773822,2201.5,2201.1,5.32945]
["bitfinex","ETHUSD",1740850558552,4.65773822,2201.5,2201.1,6.51507389]
["bitfinex","ETHUSD",1740850558733,3.11524822,2201.5,2201.2,4.54296]
["bitfinex","ETHUSD",1740850558934,7.65759822,2201.5,2201.1,1.97202389]
["bitfinex","ETHUSD",1740850559235,4.54256,2201.4,2201.1,0.7864]
["bitfinex","ETHUSD",1740850559843,0.11524822,2201.3,2201.1,0.7864]
["bitfinex","ETHUSD",1740850560053,4.65804822,2201.3,2200.8,9.87369]
["bitfinex","ETHUSD",1740850560264,4.54309,2201.2,2200.8,9.87369]
["bitfinex","ETHUSD",1740850560557,4.5428,2201.3,2200.9,4.54348]
["bitfinex","ETHUSD",1740850560733,0.05678783,2201.4,2201.0,4.54321]
["bitfinex","ETHUSD",1740850560734,0.11524822,2201.1,2201.0,4.54321]
["bitfinex","ETHUSD",1740850561069,4.54263,2201.4,2200.8,7.31032685]
["bitfinex","ETHUSD",1740850561070,4.54263,2201.4,2200.8,11.85396685]
["bitfinex","ETHUSD",1740850561243,4.54263,2201.4,2201.0,4.54338]
["bitfinex","ETHUSD",1740850561244,0.05678698,2201.4,2201.0,4.54338]
["bitfinex","ETHUSD",1740850561445,0.11524822,2201.3,2201.0,4.54338]
["bitfinex","ETHUSD",1740850561640,0.11524822,2201.3,2201.0,10.72631568]
["bitfinex","ETHUSD",1740850561840,0.11524822,2201.3,2201.1,4.57114928]
["bitfinex","ETHUSD",1740850562066,0.05678158,2201.7,2201.2,0.7579]
["bitfinex","ETHUSD",1740850562365,4.54242,2201.5,2201.2,6.0879]
["bitfinex","ETHUSD",1740850562667,4.54242,2201.5,2201.2,5.33]
["bitfinex","ETHUSD",1740850563167,0.11519372,2201.4,2201.2,5.33]
["bitfinex","ETHUSD",1740850564678,0.11519372,2201.4,2201.2,9.87283]
["bitfinex","ETHUSD",1740850564841,0.11519372,2201.4,2201.3,4.54277]
["bitfinex","ETHUSD",1740850565566,3.05678375,2201.7,2201.2,6.55800457]
["bitfinex","ETHUSD",1740850565872,4.65787372,2201.4,2201.2,5.33]
["bitfinex","ETHUSD",1740850566165,0.11519372,2201.3,2201.2,5.33]
["bitfinex","ETHUSD",1740850566370,0.11519372,2201.3,2201.0,5.31075]
["bitfinex","ETHUSD",1740850566568,4.65798372,2201.3,2201.0,3.15896569]
["bitfinex","ETHUSD",1740850566971,0.11519372,2201.3,2201.0,7.70226569]
["bitfinex","ETHUSD",1740850567172,0.11519372,2201.3,2201.0,7.70221569]
["bitfinex","ETHUSD",1740850567381,0.11519372,2201.3,2201.1,0.0280931]
["bitfinex","ETHUSD",1740850567553,4.542,2201.7,2201.2,4.54297]
["bitfinex","ETHUSD",1740850567883,0.7783,2201.8,2201.5,4.54217]
["bitfinex","ETHUSD",1740850568098,2.0565048,2202.1,2201.6,0.7675]
["bitfinex","ETHUSD",1740850568291,1.2784048,2202.1,2201.9,4.54145]
["bitfinex","ETHUSD",1740850568442,1.19866769,2202.2,2201.9,4.54135]
["bitfinex","ETHUSD",1740850568786,5.31863,2202.4,2202.0,4.54116]
["bitfinex","ETHUSD",1740850568964,5.37539027,2202.4,2202.0,4.54116]
["bitfinex","ETHUSD",1740850569162,7.54016,2202.6,2202.0,4.54116]
["bitfinex","ETHUSD",1740850569382,4.5405,2202.4,2202.0,1.314616]
["bitfinex","ETHUSD",1740850569572,4.5408,2202.3,2202.0,1.314616]
["bitfinex","ETHUSD",1740850569778,4.54132,2202.0,2201.9,8.605]
["bitfinex","ETHUSD",1740850570368,8.31922,2202.1,2201.9,5.33]
["bitfinex","ETHUSD",1740850570814,0.05676969,2202.0,2201.5,3.275]
["bitfinex","ETHUSD",1740850571001,4.54215,2201.6,2201.5,3.275]
["bitfinex","ETHUSD",1740850571203,4.54215,2201.6,2201.1,10.64059]
["bitfinex","ETHUSD",1740850571420,0.05678095,2201.5,2201.1,3.274]
["bitfinex","ETHUSD",1740850571717,0.11394077,2201.4,2201.1,7.81714]
["bitfinex","ETHUSD",1740850571913,4.65653077,2201.4,2201.1,4.90461057]
["bitfinex","ETHUSD",1740850572124,4.5429,2201.3,2201.1,3.274]
["bitfinex","ETHUSD",1740850572286,9.0858,2201.3,2200.9,6.0975]
["bitfinex","ETHUSD",1740850572485,4.54328,2201.1,2200.9,5.33]
["bitfinex","ETHUSD",1740850572922,0.11394077,2201.0,2200.9,5.33]
["bitfinex","ETHUSD",1740850573084,0.11394077,2201.0,2200.7,0.7675]
["bitfinex","ETHUSD",1740850573416,0.11394077,2201.0,2200.7,2.15906]
["bitfinex","ETHUSD",1740850573915,0.7781,2201.5,2200.8,4.5438]
["bitfinex","ETHUSD",1740850574212,0.05678225,2201.7,2201.2,4.54289]
["bitfinex","ETHUSD",1740850574430,4.54262,2201.4,2200.9,6.0975]
["bitfinex","ETHUSD",1740850574582,4.54231,2201.6,2201.1,4.5431]
["bitfinex","ETHUSD",1740850574783,4.54245,2201.5,2201.1,1.06406]
["bitfinex","ETHUSD",1740850574984,5.31994,2201.8,2201.2,0.02809404]
["bitfinex","ETHUSD",1740850575183,4.59881064,2201.7,2201.2,4.54283]
["bitfinex","ETHUSD",1740850575383,0.05678064,2201.7,2201.3,4.54269]
["bitfinex","ETHUSD",1740850575584,0.05678064,2201.7,2201.3,5.557648]
["bitfinex","ETHUSD",1740850575814,4.54216,2201.6,2201.3,1.014958]
["bitfinex","ETHUSD",1740850576017,4.59923016,2201.5,2201.1,4.54317]
["bitfinex","ETHUSD",1740850576201,4.59923016,2201.5,2201.0,5.33]
["bitfinex","ETHUSD",1740850576202,4.54318,2201.1,2201.0,5.33]
["bitfinex","ETHUSD",1740850576402,4.54318,2201.1,2200.7,1.39156]
["bitfinex","ETHUSD",1740850576403,4.54318,2201.1,2200.7,6.72156]
["bitfinex","ETHUSD",1740850576716,4.54318,2201.1,2200.8,0.5883606]
["bitfinex","ETHUSD",1740850576717,4.59997207,2201.1,2200.8,0.5883606]
["bitfinex","ETHUSD",1740850576927,4.54339,2201.0,2200.7,1.39156]
["bitfinex","ETHUSD",1740850577120,4.5436,2200.9,2200.6,4.0415]
["bitfinex","ETHUSD",1740850577286,4.60006466,2201.1,2200.6,8.58556]
["bitfinex","ETHUSD",1740850577485,4.5431,2201.2,2200.6,4.0415]
["bitfinex","ETHUSD",1740850577684,0.7781,2201.4,2201.1,4.54299]
["bitfinex","ETHUSD",1740850577889,4.54252,2201.5,2201.0,5.32729]
["bitfinex","ETHUSD",1740850578114,4.54267,2201.4,2200.9,4.54358]
["bitfinex","ETHUSD",1740850578333,4.54267,2201.4,2201.0,4.5433]
["bitfinex","ETHUSD",1740850578839,0.05678688,2201.3,2200.8,0.784]
["bitfinex","ETHUSD",1740850579043,0.05679109,2201.5,2200.8,0.784]
["bitfinex","ETHUSD",1740850579206,4.54348,2201.0,2200.7,5.33]
["bitfinex","ETHUSD",1740850579407,4.5432,2201.1,2200.7,11.721575]
["bitfinex","ETHUSD",1740850579805,5.37547,2201.2,2200.7,11.721575]
["bitfinex","ETHUSD",1740850580010,3.0,2201.3,2200.9,4.54349]
["bitfinex","ETHUSD",1740850580335,4.54286,2201.3,2200.9,4.54349]
["bitfinex","ETHUSD",1740850580523,4.54286,2201.3,2200.9,6.1699835]
["bitfinex","ETHUSD",1740850581441,3.8323,2201.4,2201.0,4.54318]
["bitfinex","ETHUSD",1740850581644,0.8323,2201.6,2201.1,4.54317]
["bitfinex","ETHUSD",1740850581806,0.8323,2201.6,2201.0,6.114]
["bitfinex","ETHUSD",1740850581807,4.54257,2201.4,2201.0,10.65729]
["bitfinex","ETHUSD",1740850582012,4.54257,2201.4,2201.0,6.114]
["bitfinex","ETHUSD",1740850582213,4.54257,2201.4,2201.0,7.79678335]
["bitfinex","ETHUSD",1740850582645,4.59955283,2201.3,2201.0,5.33]
["bitfinex","ETHUSD",1740850582844,0.8323,2201.6,2201.0,5.33]
["bitfinex","ETHUSD",1740850583249,4.54247,2201.5,2201.1,4.54309]
["bitfinex","ETHUSD",1740850583643,5.3745,2201.6,2201.2,4.54297]
["bitfinex","ETHUSD",1740850583821,4.54194,2201.7,2201.3,4.54263]
["bitfinex","ETHUSD",1740850584020,4.59871989,2201.7,2201.3,4.54263]
["bitfinex","ETHUSD",1740850584246,1.08094427,2201.7,2201.0,6.1079]
["bitfinex","ETHUSD",1740850584450,9.08541,2201.4,2201.0,6.1079]
["bitfinex","ETHUSD",1740850584754,4.5427,2201.4,2201.0,6.1079]
["bitfinex","ETHUSD",1740850585159,4.5427,2201.4,2201.0,10.65125]
["bitfinex","ETHUSD",1740850585759,0.05678405,2201.5,2201.0,10.65125]
["bitfinex","ETHUSD",1740850585959,4.54249,2201.5,2201.0,15.19452]
["bitfinex","ETHUSD",1740850586172,4.59927405,2201.5,2201.0,16.713972]
["bitfinex","ETHUSD",1740850586766,0.10976243,2201.4,2201.0,16.713972]
["bitfinex","ETHUSD",1740850587067,0.10976243,2201.4,2201.0,12.170622]
["bitfinex","ETHUSD",1740850587268,0.92394647,2201.4,2201.0,7.627352]
["bitfinex","ETHUSD",1740850587576,4.54293,2201.3,2201.0,5.33]
["bitfinex","ETHUSD",1740850587788,4.64759062,2201.3,2201.0,5.33]
["bitfinex","ETHUSD",1740850588139,0.10466062,2201.3,2201.0,5.33]
["bitfinex","ETHUSD",1740850588669,0.10466062,2201.3,2201.0,9.90144818]
["bitfinex","ETHUSD",1740850588861,0.10466062,2201.3,2201.1,5.32089]
["bitfinex","ETHUSD",1740850589065,0.10466062,2201.3,2201.1,6.385979]
["bitfinex","ETHUSD",1740850589239,3.0,2201.5,2201.1,10.929079]
["bitfinex","ETHUSD",1740850589440,0.10466062,2201.2,2201.1,10.929079]
["bitfinex","ETHUSD",1740850589754,3.0,2201.5,2201.2,4.54295]
["bitfinex","ETHUSD",1740850590162,3.0,2201.5,2201.2,4.54281]
["bitfinex","ETHUSD",1740850590469,4.54226,2201.6,2201.2,6.062198]
["bitfinex","ETHUSD",1740850590772,3.7574,2201.7,2201.4,4.54247]
["bitfinex","ETHUSD",1740850590967,3.0,2201.8,2201.4,4.54239]
["bitfinex","ETHUSD",1740850591270,3.0,2201.8,2201.5,4.54233]
["bitfinex","ETHUSD",1740850591564,3.0,2201.8,2201.3,0.02808108]
["bitfinex","ETHUSD",1740850591871,7.54174,2201.8,2201.4,4.54242]
["bitfinex","ETHUSD",1740850592070,4.54205,2201.7,2201.3,5.55692391]
["bitfinex","ETHUSD",1740850592244,4.54205,2201.7,2201.2,3.273]
["bitfinex","ETHUSD",1740850592245,4.54253,2201.5,2201.2,3.273]
["bitfinex","ETHUSD",1740850592572,7.542,2201.7,2201.3,4.54276]
["bitfinex","ETHUSD",1740850592740,8.29896,2201.9,2201.4,4.5424]
["bitfinex","ETHUSD",1740850592937,8.35573503,2201.9,2201.4,4.54256]
["bitfinex","ETHUSD",1740850593280,4.54116,2202.1,2201.6,0.7779]
["bitfinex","ETHUSD",1740850593440,0.7574,2202.1,2201.6,0.7779]
["bitfinex","ETHUSD",1740850593767,4.5416,2201.9,2201.6,0.7779]
["bitfinex","ETHUSD",1740850593967,4.54141,2202.0,2201.6,6.306212]
["bitfinex","ETHUSD",1740850594342,3.0,2202.0,2201.7,4.54184]
["bitfinex","ETHUSD",1740850595070,0.05676807,2201.9,2201.4,0.7779]
["bitfinex","ETHUSD",1740850595370,4.59810403,2202.0,2201.3,6.643646]
["bitfinex","ETHUSD",1740850595544,4.54215,2201.6,2201.3,6.643646]
["bitfinex","ETHUSD",1740850595749,4.54197,2201.7,2201.4,1.5237426]
["bitfinex","ETHUSD",1740850595948,0.05677403,2202.0,2201.3,5.33]
["bitfinex","ETHUSD",1740850596274,0.7574,2201.7,2201.3,5.33]
["bitfinex","ETHUSD",1740850596461,9.14142024,2201.6,2201.3,5.33]
["bitfinex","ETHUSD",1740850596670,4.59907024,2201.6,2201.3,5.33]
["bitfinex","ETHUSD",1740850596842,3.0,2201.6,2201.3,9.87272]
["bitfinex","ETHUSD",1740850597034,0.7574,2201.9,2201.6,4.54198]
["bitfinex","ETHUSD",1740850597240,0.7574,2202.2,2201.8,4.54173]
["bitfinex","ETHUSD",1740850597561,14.38718,2202.4,2201.7,4.54177]
["bitfinex","ETHUSD",1740850597734,18.92777,2202.4,2202.0,4.54123]
["bitfinex","ETHUSD",1740850597940,7.54073,2202.3,2202.0,4.54123]
["bitfinex","ETHUSD",1740850598136,4.54119,2202.1,2201.8,3.272]
["bitfinex","ETHUSD",1740850598368,4.54076,2202.3,2201.9,4.5414]
["bitfinex","ETHUSD",1740850598874,3.0,2202.2,2201.9,4.5414]
["bitfinex","ETHUSD",1740850599076,3.0,2202.2,2202.0,1.768493]
["bitfinex","ETHUSD",1740850599672,4.54076,2202.3,2202.0,1.768493]
["bitfinex","ETHUSD",1740850600166,4.54104,2202.2,2202.0,1.768493]
["bitfinex","ETHUSD",1740850600339,4.54112,2202.1,2201.8,13.14373]
["bitfinex","ETHUSD",1740850600536,3.0,2202.3,2202.0,0.7603]
["bitfinex","ETHUSD",1740850600774,9.027,2202.4,2202.2,4.54091]
["bitfinex","ETHUSD",1740850600975,9.027,2202.4,2202.3,4.5407]
["bitfinex","ETHUSD",1740850601181,0.8196,2202.8,2202.1,5.3580467]
["bitfinex","ETHUSD",1740850601350,5.35937,2202.8,2202.3,4.54057]
["bitfinex","ETHUSD",1740850601546,5.35937,2202.8,2202.5,4.54026]
["bitfinex","ETHUSD",1740850601547,3.8196,2202.8,2202.5,4.54026]
["bitfinex","ETHUSD",1740850601748,0.10599566,2202.7,2202.5,4.54026]
["bitfinex","ETHUSD",1740850602073,0.8196,2203.0,2202.4,0.7603]
["bitfinex","ETHUSD",1740850602283,0.8196,2203.0,2202.3,0.02802868]
["bitfinex","ETHUSD",1740850602284,0.10599566,2202.6,2202.3,5.33]
["bitfinex","ETHUSD",1740850602459,4.54002,2202.7,2202.3,6.45429147]
["bitfinex","ETHUSD",1740850602779,4.54009,2202.6,2202.3,6.45429147]
["bitfinex","ETHUSD",1740850602977,4.64608566,2202.6,2202.3,6.45429147]
["bitfinex","ETHUSD",1740850603177,0.92559566,2202.6,2202.3,5.33]
["bitfinex","ETHUSD",1740850603349,4.5405,2202.4,2202.3,5.33]
["bitfinex","ETHUSD",1740850603679,0.10711211,2202.4,2202.1,5.33]
["bitfinex","ETHUSD",1740850603883,0.10711211,2202.4,2202.1,9.8711]
["bitfinex","ETHUSD",1740850604175,4.64762211,2202.4,2202.1,7.52226]
["bitfinex","ETHUSD",1740850604378,0.10711211,2202.4,2202.1,5.33]
["bitfinex","ETHUSD",1740850604548,0.10711211,2202.4,2202.2,4.54083]
["bitfinex","ETHUSD",1740850605879,0.10711211,2202.4,2202.3,4.5407]
["bitfinex","ETHUSD",1740850606289,0.8212,2202.8,2202.3,0.02803734]
["bitfinex","ETHUSD",1740850606598,4.54045,2202.5,2202.2,0.8148]
["bitfinex","ETHUSD",1740850606895,4.54045,2202.5,2202.2,2.337507]
["bitfinex","ETHUSD",1740850607190,4.64752517,2202.4,2202.1,5.33]
["bitfinex","ETHUSD",1740850607374,0.10693517,2202.4,2202.2,4.54081]
["bitfinex","ETHUSD",1740850607581,4.54059,2202.4,2202.1,5.33]
["bitfinex","ETHUSD",1740850607898,0.10790177,2202.3,2202.1,5.33]
["bitfinex","ETHUSD",1740850609502,0.10790177,2202.3,2202.2,5.35571]
["bitfinex","ETHUSD",1740850609715,0.10790177,2202.3,2202.2,6.42708558]
["bitfinex","ETHUSD",1740850609922,0.8212,2202.9,2202.6,4.54005]
["bitfinex","ETHUSD",1740850610236,0.10769759,2202.8,2202.6,4.54005]
["bitfinex","ETHUSD",1740850610532,0.10769759,2202.8,2202.4,3.269]
["bitfinex","ETHUSD",1740850610703,4.54003,2202.7,2202.4,3.269]
["bitfinex","ETHUSD",1740850610901,4.54022,2202.6,2202.4,3.269]
["bitfinex","ETHUSD",1740850611100,4.53989,2202.7,2202.4,3.269]
["bitfinex","ETHUSD",1740850611413,0.45966411,2202.6,2202.4,3.269]
["bitfinex","ETHUSD",1740850611591,0.10769759,2202.6,2202.4,3.269]
["bitfinex","ETHUSD",1740850612435,0.10769759,2202.6,2202.4,7.80939]
["bitfinex","ETHUSD",1740850612644,0.10769759,2202.6,2202.4,7.80933]
["bitfinex","ETHUSD",1740850612932,0.10769759,2202.6,2202.5,4.54029]
["bitfinex","ETHUSD",1740850613137,0.10769759,2202.6,2202.5,5.80327707]
["bitfinex","ETHUSD",1740850613294,0.8212,2203.1,2202.8,4.5396]
["bitfinex","ETHUSD",1740850613494,5.32,2203.2,2203.0,4.53926]
["bitfinex","ETHUSD",1740850613734,9.8472,2203.4,2203.1,4.53888]
["bitfinex","ETHUSD",1740850613933,9.8472,2203.4,2202.9,0.8148]
["bitfinex","ETHUSD",1740850614139,9.8472,2203.4,2203.0,4.53923]
["bitfinex","ETHUSD",1740850614345,9.8472,2203.4,2203.2,4.53875]
["bitfinex","ETHUSD",1740850614639,4.53874,2203.3,2202.9,5.35423]
["bitfinex","ETHUSD",1740850614933,4.53914,2203.1,2202.7,4.53984]
["bitfinex","ETHUSD",1740850615090,0.0567431,2203.1,2202.8,4.53956]
["bitfinex","ETHUSD",1740850615291,7.53873,2203.3,2202.8,4.53956]
["bitfinex","ETHUSD",1740850615767,7.53873,2203.3,2202.8,9.07911]
["bitfinex","ETHUSD",1740850615941,7.53873,2203.3,2202.8,4.53955]
["bitfinex","ETHUSD",1740850616797,0.10438205,2203.2,2202.8,4.53955]
["bitfinex","ETHUSD",1740850616998,4.539,2203.2,2202.8,4.53955]
["bitfinex","ETHUSD",1740850617226,0.10438205,2203.1,2202.6,9.8699]
["bitfinex","ETHUSD",1740850617422,0.10438205,2203.1,2202.7,4.53979]
["bitfinex","ETHUSD",1740850617734,0.10438205,2203.1,2202.6,5.33]
["bitfinex","ETHUSD",1740850617899,0.776,2203.0,2202.6,9.87006]
["bitfinex","ETHUSD",1740850618095,4.64347205,2203.1,2202.6,9.86999]
["bitfinex","ETHUSD",1740850618295,4.59608927,2203.0,2202.6,9.86999]
["bitfinex","ETHUSD",1740850618536,0.16112132,2203.0,2202.6,9.86999]
["bitfinex","ETHUSD",1740850618731,0.10438205,2203.0,2202.8,4.53965]
["bitfinex","ETHUSD",1740850618946,0.10438205,2203.0,2202.9,4.53947]
["bitfinex","ETHUSD",1740850619105,0.10438205,2203.0,2202.7,4.56785425]
["bitfinex","ETHUSD",1740850619453,0.10438205,2203.0,2202.9,4.53947]
["bitfinex","ETHUSD",1740850619655,9.026,2203.4,2202.9,4.53947]
["bitfinex","ETHUSD",1740850619656,9.026,2203.4,2203.3,4.53864]
["bitfinex","ETHUSD",1740850620316,9.026,2203.4,2203.2,4.53875]
["bitfinex","ETHUSD",1740850620515,9.026,2203.4,2203.3,4.53864]
["bitfinex","ETHUSD",1740850621117,0.776,2203.7,2203.5,4.5382]
["bitfinex","ETHUSD",1740850621317,0.0567255,2203.8,2203.4,4.53826]
["bitfinex","ETHUSD",1740850621552,4.5943855,2203.8,2203.4,4.53826]
["bitfinex","ETHUSD",1740850621854,5.31345,2203.9,2203.4,4.53826]
["bitfinex","ETHUSD",1740850621855,3.776,2203.9,2203.5,4.53815]
["bitfinex","ETHUSD",1740850622062,0.05672549,2203.8,2203.4,9.07671]
["bitfinex","ETHUSD",1740850622257,0.776,2203.9,2203.3,0.7592]
["bitfinex","ETHUSD",1740850622467,0.7861,2204.2,2203.8,4.53761]
["bitfinex","ETHUSD",1740850622627,0.7861,2204.2,2203.9,4.53722]
["bitfinex","ETHUSD",1740850622838,9.021,2204.4,2204.1,4.53699]
["bitfinex","ETHUSD",1740850623156,9.021,2204.4,2204.2,4.53678]
["bitfinex","ETHUSD",1740850624229,9.021,2204.4,2203.8,9.86758]
["bitfinex","ETHUSD",1740850624556,4.53667,2204.3,2203.9,1.065348]
["bitfinex","ETHUSD",1740850624731,4.53683,2204.2,2203.9,1.065348]
["bitfinex","ETHUSD",1740850625118,4.53667,2204.3,2203.9,1.065348]
["bitfinex","ETHUSD",1740850625458,4.59337916,2204.3,2203.8,9.86748]
["bitfinex","ETHUSD",1740850625645,4.5369,2204.2,2203.8,9.86748]
["bitfinex","ETHUSD",1740850626022,3.0,2204.3,2204.1,4.5369]
["bitfinex","ETHUSD",1740850626434,9.021,2204.4,2204.3,4.53658]
["bitfinex","ETHUSD",1740850626636,0.7861,2204.7,2204.3,4.53658]
["bitfinex","ETHUSD",1740850626833,0.7861,2204.7,2204.4,4.53623]
["bitfinex","ETHUSD",1740850627064,3.7861,2204.7,2204.3,4.53649]
["bitfinex","ETHUSD",1740850627267,8.32187,2204.7,2204.3,4.53649]
["bitfinex","ETHUSD",1740850627481,5.32187,2204.7,2204.3,4.53649]
["bitfinex","ETHUSD",1740850627683,4.53638,2204.4,2204.2,5.33]
["bitfinex","ETHUSD",1740850627885,4.53635,2204.5,2204.2,5.33]
["bitfinex","ETHUSD",1740850628089,3.7861,2204.7,2204.3,4.53646]
["bitfinex","ETHUSD",1740850628387,3.7861,2204.7,2204.4,4.53629]
["bitfinex","ETHUSD",1740850628593,3.7861,2204.7,2204.3,4.53646]
["bitfinex","ETHUSD",1740850628890,0.7861,2204.7,2204.4,4.53633]
["bitfinex","ETHUSD",1740850629087,3.7861,2204.7,2204.4,4.53633]
["bitfinex","ETHUSD",1740850630559,0.7861,2204.7,2204.6,4.53597]
["bitfinex","ETHUSD",1740850630813,0.7861,2205.1,2205.0,4.53514]
["bitfinex","ETHUSD",1740850630992,0.7861,2205.4,2205.0,4.53514]
["bitfinex","ETHUSD",1740850631293,5.32053,2205.4,2205.0,4.53514]
["bitfinex","ETHUSD",1740850631476,3.0,2205.3,2204.9,4.53525]
["bitfinex","ETHUSD",1740850631670,0.05668933,2205.2,2204.8,4.53539]
["bitfinex","ETHUSD",1740850631876,0.16539604,2205.2,2204.8,4.53539]
["bitfinex","ETHUSD",1740850632086,7.53465,2205.3,2204.9,4.53534]
["bitfinex","ETHUSD",1740850632087,3.0,2205.3,2204.9,4.53534]
["bitfinex","ETHUSD",1740850632251,0.10870671,2205.1,2205.0,4.53513]
["bitfinex","ETHUSD",1740850632449,9.019,2205.5,2205.3,4.53453]
["bitfinex","ETHUSD",1740850632767,9.019,2205.5,2205.4,4.53432]
["bitfinex","ETHUSD",1740850632996,9.019,2205.5,2205.2,4.5346]
["bitfinex","ETHUSD",1740850633165,0.7861,2205.7,2205.4,4.53432]
["bitfinex","ETHUSD",1740850633350,0.7861,2205.7,2205.5,4.53404]
["bitfinex","ETHUSD",1740850633551,0.7861,2205.7,2205.0,7.022947]
["bitfinex","ETHUSD",1740850633552,4.53393,2205.6,2205.2,9.86454]
["bitfinex","ETHUSD",1740850633752,0.7861,2205.7,2205.3,4.53452]
["bitfinex","ETHUSD",1740850633998,5.37648797,2205.7,2205.3,4.53452]
["bitfinex","ETHUSD",1740850634153,2.12808697,2205.7,2205.2,5.33]
["bitfinex","ETHUSD",1740850634492,4.534,2205.6,2205.2,9.86454]
["bitfinex","ETHUSD",1740850634694,4.53413,2205.5,2205.2,5.33]
["bitfinex","ETHUSD",1740850635401,0.05667837,2205.4,2205.2,5.33]
["bitfinex","ETHUSD",1740850635573,8.32063,2205.3,2205.2,5.33]
["bitfinex","ETHUSD",1740850635900,8.32063,2205.3,2204.9,3.264]
["bitfinex","ETHUSD",1740850636100,0.7861,2205.6,2205.0,0.02790022]
["bitfinex","ETHUSD",1740850636282,0.7861,2205.9,2205.5,4.53402]
["bitfinex","ETHUSD",1740850636800,3.7861,2205.9,2205.5,4.53402]
["bitfinex","ETHUSD",1740850637002,5.31909,2206.1,2205.6,4.53376]
["bitfinex","ETHUSD",1740850637169,5.31909,2206.1,2205.5,4.0767664]
["bitfinex","ETHUSD",1740850637170,4.58994049,2206.0,2205.5,4.0489]
["bitfinex","ETHUSD",1740850637357,0.7861,2206.1,2205.7,4.53363]
["bitfinex","ETHUSD",1740850637557,0.7538,2206.3,2205.8,4.56124985]
["bitfinex","ETHUSD",1740850637759,5.28588,2206.5,2206.0,4.53291]
["bitfinex","ETHUSD",1740850637989,3.0,2206.3,2205.9,5.28489]
["bitfinex","ETHUSD",1740850638485,3.0,2206.4,2205.9,5.28481]
["bitfinex","ETHUSD",1740850638694,7.53231,2206.4,2205.9,5.28481]
["bitfinex","ETHUSD",1740850638890,7.53231,2206.4,2205.7,9.86357]
["bitfinex","ETHUSD",1740850638891,4.53273,2206.2,2205.7,5.33]
["bitfinex","ETHUSD",1740850639071,0.7538,2206.0,2205.7,5.33]
["bitfinex","ETHUSD",1740850639260,0.7538,2206.0,2205.5,4.574734]
["bitfinex","ETHUSD",1740850639466,3.0,2206.1,2205.7,4.53369]
["bitfinex","ETHUSD",1740850639776,3.0,2206.2,2205.7,5.28523]
["bitfinex","ETHUSD",1740850639964,0.81045896,2206.3,2205.7,0.7516]
["bitfinex","ETHUSD",1740850640165,4.5329,2206.1,2205.7,0.7516]
["bitfinex","ETHUSD",1740850640390,9.06644,2206.0,2205.7,0.7516]
["bitfinex","ETHUSD",1740850640705,4.53338,2205.9,2205.7,0.7516]
["bitfinex","ETHUSD",1740850640874,7.53299,2206.1,2205.7,0.40146]
["bitfinex","ETHUSD",1740850641080,5.28639,2206.3,2205.8,9.06682]
["bitfinex","ETHUSD",1740850641277,10.606,2206.5,2206.0,4.53307]
["bitfinex","ETHUSD",1740850641610,0.7538,2206.5,2206.1,4.5328]
["bitfinex","ETHUSD",1740850641958,3.0,2206.5,2206.1,9.89063639]
["bitfinex","ETHUSD",1740850642158,4.53247,2206.3,2206.1,5.33]
["bitfinex","ETHUSD",1740850642393,4.53268,2206.2,2206.1,5.33]
["bitfinex","ETHUSD",1740850642593,8.33968,2206.2,2206.1,5.33]
["bitfinex","ETHUSD",1740850642763,8.39634199,2206.2,2206.1,5.33]
["bitfinex","ETHUSD",1740850642965,9.68922519,2206.2,2206.1,5.33]
["bitfinex","ETHUSD",1740850643197,9.6325632,2206.2,2206.1,5.33]
["bitfinex","ETHUSD",1740850643492,4.5335,2205.9,2205.5,8.593]
["bitfinex","ETHUSD",1740850643698,4.53334,2205.9,2205.5,8.593]
["bitfinex","ETHUSD",1740850643899,4.53361,2205.8,2205.5,9.982342]
["bitfinex","ETHUSD",1740850644059,4.53389,2205.7,2205.5,9.982342]
["bitfinex","ETHUSD",1740850644397,4.5335,2205.8,2205.5,9.982342]
["bitfinex","ETHUSD",1740850645066,0.05666974,2205.8,2205.3,0.766]
["bitfinex","ETHUSD",1740850645264,4.53422,2205.5,2205.1,6.1238777]
["bitfinex","ETHUSD",1740850645794,4.53473,2205.2,2205.1,5.33]
["bitfinex","ETHUSD",1740850646005,4.53494,2205.1,2205.0,8.591]
["bitfinex","ETHUSD",1740850646212,4.53473,2205.2,2205.0,9.5267]
["bitfinex","ETHUSD",1740850646389,4.53476,2205.2,2205.0,9.5267]
["bitfinex","ETHUSD",1740850646567,7.53467,2205.3,2205.0,9.5267]
["bitfinex","ETHUSD",1740850646766,0.10896622,2205.2,2205.0,9.5267]
["bitfinex","ETHUSD",1740850646967,7.53467,2205.3,2205.0,9.5267]
["bitfinex","ETHUSD",1740850647306,4.6435226,2205.2,2205.0,3.261]
["bitfinex","ETHUSD",1740850647801,0.1087626,2205.2,2205.0,3.261]
["bitfinex","ETHUSD",1740850648106,0.807,2205.6,2205.0,3.261]
["bitfinex","ETHUSD",1740850648305,0.1087626,2205.1,2205.0,3.261]
["bitfinex","ETHUSD",1740850648494,4.53494,2205.1,2205.0,3.261]
["bitfinex","ETHUSD",1740850648701,4.6437026,2205.1,2204.7,0.766]
["bitfinex","ETHUSD",1740850649009,0.1087626,2205.1,2204.8,1.063183]
["bitfinex","ETHUSD",1740850649179,0.1087626,2205.1,2204.8,5.62656153]
["bitfinex","ETHUSD",1740850649380,4.53484,2205.2,2204.8,1.09108153]
["bitfinex","ETHUSD",1740850649599,0.1087626,2205.1,2204.8,1.063183]
["bitfinex","ETHUSD",1740850650079,0.1087626,2205.1,2204.9,0.0278979]
["bitfinex","ETHUSD",1740850650258,4.6437126,2205.1,2204.9,0.63927309]
["bitfinex","ETHUSD",1740850651259,4.53514,2205.0,2204.8,1.063183]
["bitfinex","ETHUSD",1740850651512,4.6437126,2205.1,2204.7,5.30176]
["bitfinex","ETHUSD",1740850651803,7.53465,2205.3,2204.8,0.02790216]
["bitfinex","ETHUSD",1740850651991,0.10487822,2205.2,2204.8,4.56342216]
["bitfinex","ETHUSD",1740850652200,7.53465,2205.3,2204.8,4.56342216]
["bitfinex","ETHUSD",1740850652372,0.10375165,2205.2,2204.8,4.56342216]
["bitfinex","ETHUSD",1740850652580,4.53454,2205.3,2204.9,5.06818222]
["bitfinex","ETHUSD",1740850652780,0.10375165,2205.2,2204.9,5.06818222]
["bitfinex","ETHUSD",1740850653105,4.53454,2205.3,2204.9,5.09608001]
["bitfinex","ETHUSD",1740850653702,0.10375165,2205.2,2204.9,0.56084001]
["bitfinex","ETHUSD",1740850654008,7.53454,2205.3,2204.9,5.09616001]
["bitfinex","ETHUSD",1740850654176,0.10375165,2205.2,2204.9,5.09616001]
["bitfinex","ETHUSD",1740850654376,7.53454,2205.3,2204.9,0.56084001]
["bitfinex","ETHUSD",1740850654579,0.10375165,2205.2,2204.8,4.56339545]
["bitfinex","ETHUSD",1740850654807,4.53504,2205.1,2204.8,0.02789545]
["bitfinex","ETHUSD",1740850654970,4.63892165,2205.0,2204.8,0.02789545]
["bitfinex","ETHUSD",1740850655167,4.63892165,2205.0,2204.7,0.766]
["bitfinex","ETHUSD",1740850655566,0.10375165,2205.0,2204.7,10.63175]
["bitfinex","ETHUSD",1740850655803,4.53496,2205.1,2204.8,1.54465998]
["bitfinex","ETHUSD",1740850656003,0.10375165,2205.0,2204.8,1.54465998]
["bitfinex","ETHUSD",1740850656185,4.63893165,2205.0,2204.8,1.54465998]
["bitfinex","ETHUSD",1740850656390,0.10375165,2205.0,2204.8,0.02789798]
["bitfinex","ETHUSD",1740850656690,7.53474,2205.2,2204.8,0.02789798]
["bitfinex","ETHUSD",1740850656891,0.10375165,2204.9,2204.8,4.56344798]
["bitfinex","ETHUSD",1740850657091,0.807,2205.5,2204.9,4.53534]
["bitfinex","ETHUSD",1740850657092,4.53465,2205.3,2204.9,4.53534]
["bitfinex","ETHUSD",1740850657311,4.53391,2205.6,2205.1,0.7658]
["bitfinex","ETHUSD",1740850657632,4.53461,2205.3,2204.9,0.7658]
["bitfinex","ETHUSD",1740850657809,4.53461,2205.3,2205.0,0.02788777]
["bitfinex","ETHUSD",1740850658014,4.53512,2205.1,2204.9,0.7658]
["bitfinex","ETHUSD",1740850658228,4.53514,2205.0,2204.9,5.33]
["bitfinex","ETHUSD",1740850658390,4.53512,2205.1,2204.9,5.33]
["bitfinex","ETHUSD",1740850658589,0.10361589,2205.0,2204.9,5.33]
["bitfinex","ETHUSD",1740850658786,0.10361589,2205.0,2204.9,5.9423697]
["bitfinex","ETHUSD",1740850659305,0.10361589,2205.0,2204.9,5.97026677]
["bitfinex","ETHUSD",1740850659506,0.10361589,2205.0,2204.9,5.33]
["bitfinex","ETHUSD",1740850659706,4.63875589,2205.0,2204.9,5.33]
["bitfinex","ETHUSD",1740850659914,4.53514,2205.0,2204.9,5.33]
["bitfinex","ETHUSD",1740850660119,7.63875589,2205.0,2204.9,5.33]
["bitfinex","ETHUSD",1740850660431,4.53638,2204.4,2204.3,9.3558]
["bitfinex","ETHUSD",1740850660595,4.53638,2204.4,2204.3,5.33]
["bitfinex","ETHUSD",1740850660794,0.10348011,2204.4,2204.3,5.33]
["bitfinex","ETHUSD",1740850661333,4.63986011,2204.4,2204.3,5.33]
["bitfinex","ETHUSD",1740850663141,4.53699,2204.1,2204.0,3.26]
["bitfinex","ETHUSD",1740850663419,4.53761,2203.8,2203.7,8.59]
["bitfinex","ETHUSD",1740850663988,4.63876738,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740850664185,4.53782,2203.7,2203.6,5.33]
["bitfinex","ETHUSD",1740850664420,4.53761,2203.8,2203.6,5.33]
["bitfinex","ETHUSD",1740850664631,4.53761,2203.8,2203.6,6.8639]
["bitfinex","ETHUSD",1740850664632,0.10115738,2203.7,2203.6,6.8639]
["bitfinex","ETHUSD",1740850664843,4.53689,2204.2,2203.7,0.8268]
["bitfinex","ETHUSD",1740850665018,4.53689,2204.2,2203.8,4.53761]
["bitfinex","ETHUSD",1740850665229,4.53723,2204.0,2203.7,0.8268]
["bitfinex","ETHUSD",1740850665412,4.53756,2203.9,2203.7,6.1568]
["bitfinex","ETHUSD",1740850665614,0.05670979,2204.4,2203.7,6.92587]
["bitfinex","ETHUSD",1740850665615,4.5369,2204.2,2203.7,6.92587]
["bitfinex","ETHUSD",1740850665835,4.53703,2204.1,2203.7,6.92587]
["bitfinex","ETHUSD",1740850666146,4.53752,2203.9,2203.7,6.92587]
["bitfinex","ETHUSD",1740850666357,4.53761,2203.8,2203.7,6.09907]
["bitfinex","ETHUSD",1740850666648,4.53761,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740850668483,4.59433095,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740850668813,4.53844,2203.4,2203.3,4.0868]
["bitfinex","ETHUSD",1740850669151,4.53821,2203.6,2203.3,4.0868]
["bitfinex","ETHUSD",1740850669347,4.53821,2203.6,2203.3,4.11477867]
["bitfinex","ETHUSD",1740850669651,4.53751,2203.9,2203.4,4.53829]
["bitfinex","ETHUSD",1740850669828,4.53751,2203.9,2203.5,4.56615975]
["bitfinex","ETHUSD",1740850671060,4.53735,2204.0,2203.5,4.56615975]
["bitfinex","ETHUSD",1740850671352,4.53751,2203.9,2203.5,4.53819]
["bitfinex","ETHUSD",1740850671560,5.36882,2204.3,2203.9,4.53733]
["bitfinex","ETHUSD",1740850671730,4.53667,2204.3,2203.9,4.53733]
["bitfinex","ETHUSD",1740850671920,4.5933811,2204.3,2203.9,4.53733]
["bitfinex","ETHUSD",1740850672765,7.53662,2204.3,2204.0,0.8268]
["bitfinex","ETHUSD",1740850672972,9.014,2204.7,2204.1,0.02794097]
["bitfinex","ETHUSD",1740850673267,4.53597,2204.6,2204.0,6.354089]
["bitfinex","ETHUSD",1740850673431,9.014,2204.7,2204.1,4.53697]
["bitfinex","ETHUSD",1740850673633,4.53605,2204.6,2204.1,4.53684]
["bitfinex","ETHUSD",1740850673873,4.53605,2204.6,2204.2,5.1721309]
["bitfinex","ETHUSD",1740850674165,4.53636,2204.5,2204.2,0.6353809]
["bitfinex","ETHUSD",1740850674325,4.53652,2204.4,2204.0,1.816969]
["bitfinex","ETHUSD",1740850674527,3.0,2204.5,2204.1,4.53683]
["bitfinex","ETHUSD",1740850674728,4.53552,2204.9,2204.5,4.53605]
["bitfinex","ETHUSD",1740850674929,3.0,2204.8,2204.5,4.53605]
["bitfinex","ETHUSD",1740850675168,7.53563,2204.8,2204.3,9.86648]
["bitfinex","ETHUSD",1740850675326,4.53584,2204.7,2204.4,1.069328]
["bitfinex","ETHUSD",1740850675525,4.53597,2204.6,2204.3,5.33]
["bitfinex","ETHUSD",1740850675743,4.53629,2204.5,2204.3,5.33]
["bitfinex","ETHUSD",1740850676532,4.53586,2204.7,2204.3,9.89447681]
["bitfinex","ETHUSD",1740850676747,4.53566,2204.8,2204.4,4.53626]
["bitfinex","ETHUSD",1740850676948,0.09810995,2204.6,2204.4,4.53626]
["bitfinex","ETHUSD",1740850677277,0.88879519,2205.0,2204.4,1.069306]
["bitfinex","ETHUSD",1740850677278,4.63427995,2204.5,2204.4,1.069306]
["bitfinex","ETHUSD",1740850677482,0.09810995,2204.5,2204.3,5.33]
["bitfinex","ETHUSD",1740850677985,4.63428995,2204.5,2204.3,5.33]
["bitfinex","ETHUSD",1740850678182,4.53638,2204.4,2204.3,5.33]
["bitfinex","ETHUSD",1740850678348,4.53638,2204.4,2204.2,0.8268]
["bitfinex","ETHUSD",1740850678682,0.09810995,2204.3,2204.2,2.26659313]
["bitfinex","ETHUSD",1740850678879,0.09810995,2204.3,2204.2,6.77545038]
["bitfinex","ETHUSD",1740850679081,4.53599,2204.6,2204.2,6.77545038]
["bitfinex","ETHUSD",1740850679287,0.09810995,2204.3,2204.2,6.77545038]
["bitfinex","ETHUSD",1740850679454,5.36727,2205.0,2204.2,6.77545038]
["bitfinex","ETHUSD",1740850679455,4.5358,2204.7,2204.3,4.53658]
["bitfinex","ETHUSD",1740850679642,7.5358,2204.7,2204.3,4.53658]
["bitfinex","ETHUSD",1740850679844,0.09810995,2204.6,2204.3,6.20078304]
["bitfinex","ETHUSD",1740850680449,0.09810995,2204.6,2204.3,6.99420304]
["bitfinex","ETHUSD",1740850680754,4.53625,2204.5,2204.3,6.99420304]
["bitfinex","ETHUSD",1740850680950,4.53638,2204.4,2204.3,5.33]
["bitfinex","ETHUSD",1740850681152,4.63448995,2204.4,2204.3,5.33]
["bitfinex","ETHUSD",1740850682291,4.53669,2204.3,2204.0,5.33]
["bitfinex","ETHUSD",1740850682457,4.53692,2204.2,2204.0,5.33]
["bitfinex","ETHUSD",1740850682653,0.0983409,2204.2,2204.0,5.33]
["bitfinex","ETHUSD",1740850682864,0.0983409,2204.2,2204.1,4.53699]
["bitfinex","ETHUSD",1740850683190,4.53635,2204.5,2204.1,4.53699]
["bitfinex","ETHUSD",1740850683361,0.0983409,2204.2,2204.1,4.53699]
["bitfinex","ETHUSD",1740850683554,4.53635,2204.5,2204.1,4.53699]
["bitfinex","ETHUSD",1740850683754,0.0983409,2204.2,2204.1,4.53699]
["bitfinex","ETHUSD",1740850683965,0.7573,2204.8,2204.3,4.53658]
["bitfinex","ETHUSD",1740850684162,4.53586,2204.7,2204.3,4.53658]
["bitfinex","ETHUSD",1740850684378,0.7573,2204.8,2204.4,0.02792315]
["bitfinex","ETHUSD",1740850684778,5.29291,2204.8,2204.4,4.56411315]
["bitfinex","ETHUSD",1740850684983,0.7573,2205.0,2204.6,4.53578]
["bitfinex","ETHUSD",1740850685185,5.29213,2205.2,2204.7,4.53568]
["bitfinex","ETHUSD",1740850685484,4.53514,2205.0,2204.6,5.33]
["bitfinex","ETHUSD",1740850685794,4.53514,2205.0,2204.6,9.86596]
["bitfinex","ETHUSD",1740850685980,4.53514,2205.0,2204.6,5.33]
["bitfinex","ETHUSD",1740850686158,9.07092,2204.9,2204.6,5.33]
["bitfinex","ETHUSD",1740850686359,4.53557,2204.8,2204.6,5.33]
["bitfinex","ETHUSD",1740850686555,3.7573,2205.2,2204.6,6.74434798]
["bitfinex","ETHUSD",1740850686785,4.5352,2205.0,2204.6,11.28023798]
["bitfinex","ETHUSD",1740850686974,4.53565,2204.8,2204.6,5.33]
["bitfinex","ETHUSD",1740850687176,4.53576,2204.7,2204.6,5.33]
["bitfinex","ETHUSD",1740850687593,7.53576,2204.7,2204.6,5.33]
["bitfinex","ETHUSD",1740850688059,7.53576,2204.7,2204.3,8.588]
["bitfinex","ETHUSD",1740850688387,4.53619,2204.5,2204.3,8.588]
["bitfinex","ETHUSD",1740850688690,7.53576,2204.7,2204.1,5.3652]
["bitfinex","ETHUSD",1740850688691,4.53638,2204.4,2204.1,4.0863]
["bitfinex","ETHUSD",1740850688894,0.7573,2204.5,2204.1,3.258]
["bitfinex","ETHUSD",1740850689064,5.29349,2204.5,2204.1,8.93825048]
["bitfinex","ETHUSD",1740850689265,5.29349,2204.5,2204.1,7.79485]
["bitfinex","ETHUSD",1740850689681,3.0,2204.5,2204.2,4.53678]
["bitfinex","ETHUSD",1740850689997,4.53548,2204.9,2204.5,4.53611]
["bitfinex","ETHUSD",1740850690194,3.0,2204.9,2204.6,4.53594]
["bitfinex","ETHUSD",1740850690496,3.0,2204.9,2204.6,9.979005]
["bitfinex","ETHUSD",1740850690694,3.0,2204.9,2204.6,5.443065]
["bitfinex","ETHUSD",1740850690894,4.53535,2204.9,2204.6,0.907205]
["bitfinex","ETHUSD",1740850691074,4.53556,2204.8,2204.4,4.53625]
["bitfinex","ETHUSD",1740850691780,3.0,2204.9,2204.5,4.53616]
["bitfinex","ETHUSD",1740850691961,0.09851746,2204.7,2204.6,4.53595]
["bitfinex","ETHUSD",1740850692162,3.0,2204.9,2204.6,4.53595]
["bitfinex","ETHUSD",1740850692791,0.09851746,2204.8,2204.6,4.53595]
["bitfinex","ETHUSD",1740850692994,0.09851746,2204.8,2204.6,5.443161]
["bitfinex","ETHUSD",1740850693159,3.0,2204.9,2204.6,5.4710698]
["bitfinex","ETHUSD",1740850693360,0.09851746,2204.7,2204.6,5.4710698]
["bitfinex","ETHUSD",1740850693585,3.0,2205.0,2204.7,4.53568]
["bitfinex","ETHUSD",1740850693779,5.29224,2205.1,2204.7,4.53568]
["bitfinex","ETHUSD",1740850693997,5.29181,2205.4,2205.0,4.53497]
["bitfinex","ETHUSD",1740850694197,4.53462,2205.3,2204.9,4.53532]
["bitfinex","ETHUSD",1740850694405,4.53473,2205.2,2204.8,7.7925]
["bitfinex","ETHUSD",1740850694567,4.53462,2205.3,2204.8,7.7925]
["bitfinex","ETHUSD",1740850694759,4.53462,2205.3,2204.9,4.53527]
["bitfinex","ETHUSD",1740850694978,4.53462,2205.3,2205.0,4.53514]
["bitfinex","ETHUSD",1740850695281,4.53478,2205.2,2204.8,7.79247]
["bitfinex","ETHUSD",1740850695477,4.53478,2205.2,2204.8,5.29614351]
["bitfinex","ETHUSD",1740850695801,4.53497,2205.1,2204.8,5.29614351]
["bitfinex","ETHUSD",1740850696172,4.53497,2205.1,2204.8,9.83168351]
["bitfinex","ETHUSD",1740850696496,4.53478,2205.2,2204.8,9.83168351]
["bitfinex","ETHUSD",1740850696703,9.34956499,2205.7,2204.9,0.02789849]
["bitfinex","ETHUSD",1740850697001,0.05668143,2205.6,2205.1,0.8283]
["bitfinex","ETHUSD",1740850697311,4.53396,2205.6,2205.2,4.5625014]
["bitfinex","ETHUSD",1740850697870,4.53433,2205.4,2205.1,0.8283]
["bitfinex","ETHUSD",1740850698066,4.53465,2205.3,2204.9,11.11335261]
["bitfinex","ETHUSD",1740850698294,4.53474,2205.2,2204.9,11.11335261]
["bitfinex","ETHUSD",1740850698599,4.53514,2205.1,2204.9,5.33]
["bitfinex","ETHUSD",1740850698899,4.53514,2205.0,2204.9,8.587]
["bitfinex","ETHUSD",1740850699071,4.53473,2205.2,2204.9,8.587]
["bitfinex","ETHUSD",1740850699396,4.53494,2205.1,2204.9,8.587]
["bitfinex","ETHUSD",1740850701010,4.53514,2205.0,2204.9,8.587]
["bitfinex","ETHUSD",1740850701599,9.671822,2205.0,2204.9,5.33]
["bitfinex","ETHUSD",1740850702326,3.7595,2204.6,2204.1,6.1103]
["bitfinex","ETHUSD",1740850702535,3.0,2204.5,2204.2,4.53677]
["bitfinex","ETHUSD",1740850702699,3.0,2204.6,2204.3,4.5365]
["bitfinex","ETHUSD",1740850702896,4.59252973,2204.7,2204.1,9.3663]
["bitfinex","ETHUSD",1740850703227,7.53601,2204.6,2204.2,4.56452959]
["bitfinex","ETHUSD",1740850703422,3.0,2204.5,2204.2,0.02792959]
["bitfinex","ETHUSD",1740850703624,4.5357,2204.8,2204.2,4.53668]
["bitfinex","ETHUSD",1740850703927,4.53584,2204.7,2204.3,4.53649]
["bitfinex","ETHUSD",1740850704224,4.53611,2204.6,2204.1,9.3663]
["bitfinex","ETHUSD",1740850704411,4.53622,2204.5,2204.1,15.747336]
["bitfinex","ETHUSD",1740850705002,4.53679,2204.2,2204.1,5.33]
["bitfinex","ETHUSD",1740850705597,3.0,2204.4,2204.1,5.33]
["bitfinex","ETHUSD",1740850706306,0.81620481,2204.8,2204.1,5.33]
["bitfinex","ETHUSD",1740850706506,0.8162047,2204.8,2204.3,0.8018]
["bitfinex","ETHUSD",1740850706712,4.53617,2204.6,2204.3,0.8018]
["bitfinex","ETHUSD",1740850706906,3.0,2204.5,2204.3,0.8018]
["bitfinex","ETHUSD",1740850707123,9.07223,2204.6,2204.3,0.8018]
["bitfinex","ETHUSD",1740850707322,0.09893819,2204.4,2204.3,0.8018]
["bitfinex","ETHUSD",1740850707534,4.53617,2204.5,2204.3,0.8018]
["bitfinex","ETHUSD",1740850707722,0.09893819,2204.4,2204.3,0.8018]
["bitfinex","ETHUSD",1740850707935,0.09893819,2204.4,2204.3,2.322363]
["bitfinex","ETHUSD",1740850708407,4.53638,2204.4,2204.1,5.33]
["bitfinex","ETHUSD",1740850708742,4.63557819,2204.3,2204.1,5.33]
["bitfinex","ETHUSD",1740850709204,4.53679,2204.2,2204.1,5.33]
["bitfinex","ETHUSD",1740850709399,0.09775668,2204.2,2204.1,5.33]
["bitfinex","ETHUSD",1740850709724,9.07222,2204.6,2204.1,14.43177545]
["bitfinex","ETHUSD",1740850709924,0.09775668,2204.2,2204.1,9.86685]
["bitfinex","ETHUSD",1740850710102,4.53614,2204.6,2204.2,4.5367]
["bitfinex","ETHUSD",1740850710303,0.09772951,2204.2,2204.1,5.33]
["bitfinex","ETHUSD",1740850710625,0.09768874,2204.2,2204.1,5.33]
["bitfinex","ETHUSD",1740850710812,4.53664,2204.3,2204.1,5.33]
["bitfinex","ETHUSD",1740850711215,0.09768874,2204.2,2204.0,6.1318]
["bitfinex","ETHUSD",1740850711421,4.53659,2204.3,2204.0,5.33]
["bitfinex","ETHUSD",1740850711734,4.63449874,2204.2,2204.0,5.33]
["bitfinex","ETHUSD",1740850712304,4.53699,2204.1,2204.0,5.33]
["bitfinex","ETHUSD",1740850712504,4.63451874,2204.2,2204.0,5.33]
["bitfinex","ETHUSD",1740850712705,4.53683,2204.2,2204.0,5.33]
["bitfinex","ETHUSD",1740850713037,0.09768874,2204.1,2204.0,5.33]
["bitfinex","ETHUSD",1740850713602,0.09768874,2204.1,2204.0,11.934733]
["bitfinex","ETHUSD",1740850713805,4.53598,2204.6,2204.0,12.736533]
["bitfinex","ETHUSD",1740850714025,0.09747131,2204.5,2204.0,8.199333]
["bitfinex","ETHUSD",1740850714226,4.53611,2204.6,2204.1,4.53687]
["bitfinex","ETHUSD",1740850714436,4.63379131,2204.5,2204.1,4.53687]
["bitfinex","ETHUSD",1740850714637,4.63379131,2204.5,2204.2,5.8104003]
["bitfinex","ETHUSD",1740850716242,4.53638,2204.4,2204.2,1.2736203]
["bitfinex","ETHUSD",1740850716604,0.09747131,2204.3,2204.2,1.2736203]
["bitfinex","ETHUSD",1740850717036,0.09747131,2204.3,2204.0,8.199333]
["bitfinex","ETHUSD",1740850717340,4.53699,2204.1,2204.0,5.33]
["bitfinex","ETHUSD",1740850717839,4.63474668,2204.1,2204.0,5.33]
["bitfinex","ETHUSD",1740850718639,0.09775668,2204.1,2204.0,5.33]
["bitfinex","ETHUSD",1740850719146,4.63474668,2204.1,2204.0,5.33]
["bitfinex","ETHUSD",1740850719935,4.53761,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740850720304,4.63468723,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740850720705,0.09707723,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740850721308,4.537,2204.1,2203.8,0.7998]
["bitfinex","ETHUSD",1740850721508,4.53725,2204.0,2203.8,2.320341]
["bitfinex","ETHUSD",1740850721704,9.07417,2204.1,2203.8,2.320341]
["bitfinex","ETHUSD",1740850721941,0.09707723,2203.9,2203.8,0.7998]
["bitfinex","ETHUSD",1740850722154,4.537,2204.1,2203.8,0.7998]
["bitfinex","ETHUSD",1740850722308,0.09676461,2203.9,2203.8,0.7998]
["bitfinex","ETHUSD",1740850722509,0.09676461,2203.9,2203.7,9.86778]
["bitfinex","ETHUSD",1740850722510,4.53755,2203.9,2203.7,5.33]
["bitfinex","ETHUSD",1740850722839,4.63430461,2203.9,2203.7,5.33]
["bitfinex","ETHUSD",1740850723042,4.53761,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740850723646,4.63437461,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740850724245,0.09676461,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740850724543,4.53754,2203.9,2203.7,5.33]
["bitfinex","ETHUSD",1740850724713,0.09676461,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740850726045,5.31526,2204.0,2203.7,5.33]
["bitfinex","ETHUSD",1740850726451,0.09676461,2203.9,2203.7,5.33]
["bitfinex","ETHUSD",1740850726641,0.09676461,2203.9,2203.7,9.89577971]
["bitfinex","ETHUSD",1740850726840,0.09676461,2203.9,2203.7,9.86782]
["bitfinex","ETHUSD",1740850727040,0.09676461,2203.9,2203.7,5.33]
["bitfinex","ETHUSD",1740850727242,4.63433461,2203.9,2203.7,5.33]
["bitfinex","ETHUSD",1740850727436,4.53761,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740850727841,4.63437461,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740850730057,0.09676461,2203.8,2203.7,5.33]
["bitfinex","ETHUSD",1740850730932,0.09676461,2203.8,2203.7,6.642317]
["bitfinex","ETHUSD",1740850731134,0.09676461,2203.8,2203.7,11.180137]
["bitfinex","ETHUSD",1740850731619,3.0,2204.0,2203.7,11.180137]
["bitfinex","ETHUSD",1740850731821,0.09676461,2203.9,2203.7,6.642317]
["bitfinex","ETHUSD",1740850732016,4.63430461,2203.9,2203.7,6.642317]
["bitfinex","ETHUSD",1740850732220,4.63430461,2203.9,2203.5,8.585]
["bitfinex","ETHUSD",1740850732221,4.53796,2203.7,2203.5,8.585]
["bitfinex","ETHUSD",1740850732449,0.09646557,2203.6,2203.2,3.255]
["bitfinex","ETHUSD",1740850732642,4.53862,2203.4,2203.2,3.255]
["bitfinex","ETHUSD",1740850732842,0.09635682,2203.3,2203.2,3.255]
["bitfinex","ETHUSD",1740850733955,4.63499682,2203.3,2203.2,3.255]
["bitfinex","ETHUSD",1740850734456,0.09635682,2203.3,2203.2,3.255]
["bitfinex","ETHUSD",1740850734821,0.09635682,2203.3,2203.1,5.33]
["bitfinex","ETHUSD",1740850735477,0.09635682,2203.3,2203.1,5.35798743]
["bitfinex","ETHUSD",1740850735856,0.09635682,2203.3,2203.1,5.33]
["bitfinex","ETHUSD",1740850736074,0.09635682,2203.3,2203.1,5.35798739]
["bitfinex","ETHUSD",1740850737155,0.09635682,2203.3,2203.1,5.33]
["bitfinex","ETHUSD",1740850737656,0.09635682,2203.3,2203.1,5.35798749]
["bitfinex","ETHUSD",1740850738864,0.09635682,2203.3,2203.1,5.35798747]
["bitfinex","ETHUSD",1740850739028,0.09635682,2203.3,2203.1,5.33]
["bitfinex","ETHUSD",1740850739886,0.09635682,2203.3,2203.1,9.86905]
["bitfinex","ETHUSD",1740850740066,0.09635682,2203.3,2203.1,5.33]
["bitfinex","ETHUSD",1740850740380,0.09635682,2203.3,2203.1,9.86905]
["bitfinex","ETHUSD",1740850740577,0.09635682,2203.3,2203.1,7.171686]
["bitfinex","ETHUSD",1740850740785,4.53885,2203.2,2203.1,5.33]
["bitfinex","ETHUSD",1740850741087,4.53885,2203.2,2202.5,3.254]
["bitfinex","ETHUSD",1740850741088,4.5396,2202.9,2202.5,3.254]
["bitfinex","ETHUSD",1740850741393,0.09589453,2202.8,2202.7,4.53972]
["bitfinex","ETHUSD",1740850741550,0.09589453,2202.8,2202.7,10.67302]
["bitfinex","ETHUSD",1740850741751,3.0,2203.3,2202.9,4.53938]
["bitfinex","ETHUSD",1740850741949,3.0,2203.3,2203.0,4.53922]
["bitfinex","ETHUSD",1740850742479,7.53866,2203.3,2202.9,4.56737622]
["bitfinex","ETHUSD",1740850742665,4.53926,2203.1,2202.7,6.1333]
["bitfinex","ETHUSD",1740850742849,4.53927,2203.0,2202.7,6.1333]
["bitfinex","ETHUSD",1740850743198,4.53967,2202.8,2202.7,5.33]
["bitfinex","ETHUSD",1740850743491,4.59603023,2203.0,2202.5,3.254]
["bitfinex","ETHUSD",1740850743776,4.59603023,2203.0,2202.4,0.7719]
["bitfinex","ETHUSD",1740850743777,4.53977,2202.8,2202.4,0.79992311]
["bitfinex","ETHUSD",1740850744091,4.53947,2202.9,2202.5,4.54029]
["bitfinex","ETHUSD",1740850744379,4.53975,2202.8,2202.4,5.31227]
["bitfinex","ETHUSD",1740850745782,4.53926,2203.0,2202.5,0.02802313]
["bitfinex","ETHUSD",1740850745955,4.53949,2202.9,2202.4,7.156097]
["bitfinex","ETHUSD",1740850746581,4.53967,2202.8,2202.4,6.384197]
["bitfinex","ETHUSD",1740850746784,4.53988,2202.7,2202.3,17.66522]
["bitfinex","ETHUSD",1740850747160,4.53988,2202.7,2202.3,8.584]
["bitfinex","ETHUSD",1740850747161,4.54025,2202.6,2202.3,8.584]
["bitfinex","ETHUSD",1740850747774,4.5405,2202.4,2202.3,8.584]
["bitfinex","ETHUSD",1740850748295,0.7517,2202.6,2202.3,5.33]
["bitfinex","ETHUSD",1740850748506,0.7517,2202.6,2202.3,9.87068]
["bitfinex","ETHUSD",1740850748813,0.7517,2202.8,2202.5,4.54019]
["bitfinex","ETHUSD",1740850750505,0.7517,2202.8,2202.3,12.304681]
["bitfinex","ETHUSD",1740850750707,0.7517,2202.8,2202.3,7.763991]
["bitfinex","ETHUSD",1740850750889,0.7517,2202.8,2202.3,11.532711]
["bitfinex","ETHUSD",1740850750890,9.07999,2202.7,2202.3,11.532711]
["bitfinex","ETHUSD",1740850751120,4.54009,2202.6,2202.3,5.33]
["bitfinex","ETHUSD",1740850751295,4.5403,2202.5,2202.3,5.33]
["bitfinex","ETHUSD",1740850751898,0.092445,2202.4,2202.3,5.33]
["bitfinex","ETHUSD",1740850752995,0.092445,2202.4,2202.3,9.89873409]
["bitfinex","ETHUSD",1740850753308,5.29141,2202.8,2202.4,4.54031]
["bitfinex","ETHUSD",1740850753664,0.7517,2202.8,2202.5,4.54026]
["bitfinex","ETHUSD",1740850753869,0.09177832,2202.7,2202.3,5.33]
["bitfinex","ETHUSD",1740850754089,0.3900228,2202.7,2202.3,5.33]
["bitfinex","ETHUSD",1740850754291,4.5405,2202.4,2202.3,5.33]
["bitfinex","ETHUSD",1740850754496,5.2922,2202.4,2202.3,5.33]
["bitfinex","ETHUSD",1740850754802,5.38397832,2202.4,2202.3,5.33]
["bitfinex","ETHUSD",1740850755904,0.84347832,2202.4,2202.3,5.33]
["bitfinex","ETHUSD",1740850756404,5.38397832,2202.4,2202.1,5.33]
["bitfinex","ETHUSD",1740850756603,5.38401832,2202.4,2202.1,5.33]
["bitfinex","ETHUSD",1740850757205,4.54076,2202.3,2202.1,5.33]
["bitfinex","ETHUSD",1740850757505,0.09123402,2202.2,2202.1,5.33]
["bitfinex","ETHUSD",1740850757713,4.54076,2202.3,2202.1,5.33]
["bitfinex","ETHUSD",1740850758004,5.29224,2202.4,2202.1,5.33]
["bitfinex","ETHUSD",1740850758208,0.09123402,2202.2,2202.1,5.33]
["bitfinex","ETHUSD",1740850758410,4.54071,2202.3,2202.1,5.33]
["bitfinex","ETHUSD",1740850758662,0.09123402,2202.2,2202.0,3.254]
["bitfinex","ETHUSD",1740850758801,4.63220402,2202.2,2202.0,3.254]
["bitfinex","ETHUSD",1740850758978,4.63220402,2202.2,2201.9,5.33]
["bitfinex","ETHUSD",1740850758979,5.62174873,2202.2,2201.9,8.584]
["bitfinex","ETHUSD",1740850759174,1.08076873,2202.2,2201.9,13.12543]
["bitfinex","ETHUSD",1740850759379,0.09123402,2202.2,2201.9,13.12543]
["bitfinex","ETHUSD",1740850759605,7.54079,2202.3,2201.9,8.584]
["bitfinex","ETHUSD",1740850759806,0.09101624,2202.1,2201.9,8.584]
["bitfinex","ETHUSD",1740850759980,4.54094,2202.2,2201.9,8.584]
["bitfinex","ETHUSD",1740850760187,0.09101624,2202.0,2201.9,13.12553]
["bitfinex","ETHUSD",1740850760375,4.54098,2202.2,2201.9,5.33]
["bitfinex","ETHUSD",1740850760582,4.63233624,2202.0,2201.9,5.33]
["bitfinex","ETHUSD",1740850760886,5.42893624,2202.0,2201.8,3.254]
["bitfinex","ETHUSD",1740850761089,0.09101624,2202.0,2201.8,7.79573]
["bitfinex","ETHUSD",1740850761684,0.09101624,2202.0,2201.9,10.65293]
["bitfinex","ETHUSD",1740850761894,0.8283,2202.6,2201.9,11.20293]
["bitfinex","ETHUSD",1740850762093,0.8283,2203.1,2202.0,2.1487242]
["bitfinex","ETHUSD",1740850762321,9.07926,2202.9,2202.4,9.08074]
["bitfinex","ETHUSD",1740850762526,3.0,2202.8,2202.4,12.33474]
["bitfinex","ETHUSD",1740850762722,3.0,2202.8,2202.4,12.33466]
["bitfinex","ETHUSD",1740850762896,0.09059421,2202.7,2202.5,4.54027]
["bitfinex","ETHUSD",1740850763221,4.59655283,2202.8,2202.4,7.79432]
["bitfinex","ETHUSD",1740850763421,4.63076421,2202.6,2202.4,3.254]
["bitfinex","ETHUSD",1740850763630,4.54017,2202.6,2202.4,3.254]
["bitfinex","ETHUSD",1740850763827,0.09059421,2202.5,2202.4,3.254]
["bitfinex","ETHUSD",1740850765137,8.35807,2202.7,2202.4,3.254]
["bitfinex","ETHUSD",1740850765138,4.54008,2202.6,2202.4,3.254]
["bitfinex","ETHUSD",1740850765300,0.09059421,2202.5,2202.4,3.254]
["bitfinex","ETHUSD",1740850766010,3.8181,2202.7,2202.4,7.7945]
["bitfinex","ETHUSD",1740850766207,0.09059421,2202.5,2202.4,7.7945]
["bitfinex","ETHUSD",1740850766414,3.8181,2202.7,2202.4,7.7945]
["bitfinex","ETHUSD",1740850766629,0.09059421,2202.5,2202.4,7.7945]
["bitfinex","ETHUSD",1740850766829,3.8181,2202.7,2202.4,7.7945]
["bitfinex","ETHUSD",1740850767429,0.09049896,2202.6,2202.4,7.7945]
["bitfinex","ETHUSD",1740850770535,0.09049896,2202.6,2202.5,5.33249]
["bitfinex","ETHUSD",1740850770736,0.8181,2203.0,2202.7,4.53973]
["bitfinex","ETHUSD",1740850771137,0.09049896,2202.9,2202.7,4.53973]
["bitfinex","ETHUSD",1740850771733,0.09049896,2202.9,2202.8,4.53967]
["bitfinex","ETHUSD",1740850772122,0.8181,2203.2,2203.0,4.5391]
["bitfinex","ETHUSD",1740850772322,0.87483786,2203.4,2203.0,4.53913]
["bitfinex","ETHUSD",1740850772517,5.41336786,2203.4,2203.0,7.79213]
["bitfinex","ETHUSD",1740850772719,0.8181,2203.6,2203.1,4.53887]
["bitfinex","ETHUSD",1740850773015,0.8181,2203.6,2203.3,4.53863]
["bitfinex","ETHUSD",1740850773215,3.8181,2203.6,2203.3,4.53863]
["bitfinex","ETHUSD",1740850775007,9.02,2203.7,2203.3,0.02798576]
["bitfinex","ETHUSD",1740850775210,0.8181,2203.8,2203.5,4.53814]
["bitfinex","ETHUSD",1740850775748,0.8181,2203.8,2203.3,9.86863]
["bitfinex","ETHUSD",1740850775749,3.8181,2203.8,2203.4,4.53835]
["bitfinex","ETHUSD",1740850776044,0.8181,2203.8,2203.4,1.066055]
["bitfinex","ETHUSD",1740850776245,0.8181,2204.0,2203.9,4.53741]
["bitfinex","ETHUSD",1740850776410,0.8181,2204.3,2204.0,4.53711]
["bitfinex","ETHUSD",1740850776747,4.53679,2204.2,2203.8,4.53749]
["bitfinex","ETHUSD",1740850777044,5.35432,2204.5,2203.9,0.02795476]
["bitfinex","ETHUSD",1740850777250,5.35432,2204.5,2204.1,4.53686]
["bitfinex","ETHUSD",1740850777453,3.0,2204.4,2204.1,4.53686]
["bitfinex","ETHUSD",1740850777867,5.35432,2204.5,2204.1,4.53686]
["bitfinex","ETHUSD",1740850778070,0.8181,2204.5,2204.2,4.5367]
["bitfinex","ETHUSD",1740850781072,12.021,2204.8,2204.2,1.52161326]
["bitfinex","ETHUSD",1740850781357,13.55664,2204.8,2204.4,4.53629]
["bitfinex","ETHUSD",1740850781531,3.0,2204.7,2204.4,9.07249]
["bitfinex","ETHUSD",1740850781737,0.09229431,2204.6,2204.4,9.07249]
["bitfinex","ETHUSD",1740850782122,0.09229431,2204.6,2204.5,4.53617]
["bitfinex","ETHUSD",1740850782321,0.7676,2205.6,2204.5,5.33]
["bitfinex","ETHUSD",1740850782628,4.53545,2204.9,2204.5,9.86608]
["bitfinex","ETHUSD",1740850782929,4.53559,2204.8,2204.5,5.33]
["bitfinex","ETHUSD",1740850783136,0.09229431,2204.7,2204.5,5.33]
["bitfinex","ETHUSD",1740850783455,4.53584,2204.7,2204.5,5.33]
["bitfinex","ETHUSD",1740850783675,0.09229431,2204.6,2204.5,5.33]
["bitfinex","ETHUSD",1740850783840,0.09229431,2204.6,2204.5,6.720101]
["bitfinex","ETHUSD",1740850784161,9.07129,2204.8,2204.5,6.720101]
["bitfinex","ETHUSD",1740850784356,0.09229431,2204.6,2204.5,6.720101]
["bitfinex","ETHUSD",1740850784573,5.30292,2205.0,2204.5,6.720101]
["bitfinex","ETHUSD",1740850784771,0.09229431,2204.6,2204.5,6.720101]
["bitfinex","ETHUSD",1740850784973,4.53545,2204.9,2204.5,11.256271]
["bitfinex","ETHUSD",1740850785186,0.09229431,2204.6,2204.5,11.256271]
["bitfinex","ETHUSD",1740850785350,0.33800642,2205.3,2204.7,4.5356]
["bitfinex","ETHUSD",1740850785677,1.36905916,2205.9,2205.3,4.53436]
["bitfinex","ETHUSD",1740850785678,5.30089,2205.9,2205.3,4.53436]
["bitfinex","ETHUSD",1740850785878,0.7676,2205.9,2205.6,4.53387]
["bitfinex","ETHUSD",1740850786059,0.09216143,2205.8,2205.5,4.53406]
["bitfinex","ETHUSD",1740850786460,5.30091,2205.9,2205.4,7.81117656]
["bitfinex","ETHUSD",1740850786784,5.30091,2205.9,2205.4,9.65796022]
["bitfinex","ETHUSD",1740850786985,0.09216143,2205.8,2205.5,4.53408]
["bitfinex","ETHUSD",1740850787168,0.09216143,2205.8,2205.6,4.53389]
["bitfinex","ETHUSD",1740850787876,0.09216143,2205.8,2205.5,4.53408]
["bitfinex","ETHUSD",1740850788083,0.09216143,2205.8,2205.5,4.56194658]
["bitfinex","ETHUSD",1740850788245,0.09216143,2205.8,2205.5,6.5141616]
["bitfinex","ETHUSD",1740850788447,0.09216143,2205.8,2205.6,4.53388]
["bitfinex","ETHUSD",1740850788715,0.09216143,2205.8,2205.7,4.5337]
["bitfinex","ETHUSD",1740850790190,0.09216143,2205.8,2205.6,4.53381]
["bitfinex","ETHUSD",1740850790489,0.09216143,2205.8,2205.5,6.48632502]
["bitfinex","ETHUSD",1740850790784,4.5338,2205.7,2205.3,5.33]
["bitfinex","ETHUSD",1740850791088,4.5338,2205.7,2205.6,3.248]
["bitfinex","ETHUSD",1740850791663,4.53399,2205.6,2205.3,5.33]
["bitfinex","ETHUSD",1740850791981,7.53359,2205.8,2205.3,9.86435]
["bitfinex","ETHUSD",1740850792282,7.53359,2205.8,2205.4,4.53429]
["bitfinex","ETHUSD",1740850792443,7.53359,2205.8,2205.4,5.974154]
["bitfinex","ETHUSD",1740850792648,9.83431,2205.9,2205.5,4.53411]
["bitfinex","ETHUSD",1740850792844,4.5335,2205.8,2205.4,6.766454]
["bitfinex","ETHUSD",1740850793178,5.3009,2205.9,2205.5,4.53404]
["bitfinex","ETHUSD",1740850793479,4.5335,2205.8,2205.4,6.766434]
["bitfinex","ETHUSD",1740850794994,4.53379,2205.7,2205.4,1.439864]
["bitfinex","ETHUSD",1740850795292,5.30139,2205.7,2205.3,5.33]
["bitfinex","ETHUSD",1740850795487,4.53392,2205.6,2205.3,9.86441]
["bitfinex","ETHUSD",1740850796086,4.53392,2205.6,2205.3,5.33]
["bitfinex","ETHUSD",1740850796087,4.53399,2205.6,2205.3,5.33]
["bitfinex","ETHUSD",1740850796257,4.53432,2205.4,2205.3,5.33]
["bitfinex","ETHUSD",1740850796458,4.53432,2205.4,2205.0,13.11104]
["bitfinex","ETHUSD",1740850796657,4.53432,2205.4,2205.0,15.008172]
["bitfinex","ETHUSD",1740850796970,0.09920909,2205.3,2205.0,15.008172]
["bitfinex","ETHUSD",1740850797779,0.09920909,2205.3,2205.2,4.53473]
["bitfinex","ETHUSD",1740850797977,5.32913,2205.9,2205.2,5.29423]
["bitfinex","ETHUSD",1740850798178,4.53367,2205.8,2205.3,4.56231214]
["bitfinex","ETHUSD",1740850798392,4.5338,2205.7,2205.3,4.53444]
["bitfinex","ETHUSD",1740850798593,3.0,2205.7,2205.3,4.53444]
["bitfinex","ETHUSD",1740850798769,3.0,2205.7,2205.4,9.06839]
["bitfinex","ETHUSD",1740850798965,7.53371,2205.7,2205.3,5.596914]
["bitfinex","ETHUSD",1740850799280,4.53444,2205.4,2205.2,5.33]
["bitfinex","ETHUSD",1740850800093,3.7957,2205.7,2205.3,4.53439]
["bitfinex","ETHUSD",1740850800294,3.7957,2205.7,2205.4,4.53432]
["bitfinex","ETHUSD",1740850800498,3.7957,2205.7,2205.3,4.56234797]
["bitfinex","ETHUSD",1740850800699,3.7957,2205.7,2205.4,4.5343]
["bitfinex","ETHUSD",1740850800995,3.7957,2205.7,2205.2,5.33]
["bitfinex","ETHUSD",1740850801184,4.53419,2205.5,2205.2,5.33]
["bitfinex","ETHUSD",1740850801384,4.53404,2205.6,2205.2,5.33]
["bitfinex","ETHUSD",1740850801574,9.06813,2205.6,2205.2,9.86472]
["bitfinex","ETHUSD",1740850801773,4.53404,2205.6,2205.2,9.86472]
["bitfinex","ETHUSD",1740850801969,3.7957,2205.7,2205.2,9.86472]
["bitfinex","ETHUSD",1740850801970,3.7957,2205.7,2205.3,4.53434]
["bitfinex","ETHUSD",1740850802262,3.0,2205.7,2205.5,4.53411]
["bitfinex","ETHUSD",1740850802686,3.0,2205.7,2205.4,5.34773]
["bitfinex","ETHUSD",1740850803002,3.0,2205.7,2205.4,9.88196]
["bitfinex","ETHUSD",1740850803202,4.5335,2205.8,2205.4,9.88196]
["bitfinex","ETHUSD",1740850803509,3.0,2205.8,2205.5,4.53411]
["bitfinex","ETHUSD",1740850803882,3.0,2205.8,2205.4,5.34773]
["bitfinex","ETHUSD",1740850804089,8.32916,2205.9,2205.5,4.53408]
["bitfinex","ETHUSD",1740850804257,4.53368,2205.8,2205.4,0.8136]
["bitfinex","ETHUSD",1740850804466,9.06737,2205.8,2205.3,5.54866632]
["bitfinex","ETHUSD",1740850804998,5.32901,2205.9,2205.4,4.53421]
["bitfinex","ETHUSD",1740850805162,0.817,2206.1,2205.6,0.8136]
["bitfinex","ETHUSD",1740850805361,5.34956,2206.3,2205.8,4.5333]
["bitfinex","ETHUSD",1740850805602,0.817,2206.3,2206.0,4.53298]
["bitfinex","ETHUSD",1740850805773,4.53208,2206.5,2206.1,4.5328]
["bitfinex","ETHUSD",1740850805963,3.817,2206.5,2206.2,4.53252]
["bitfinex","ETHUSD",1740850806169,3.817,2206.5,2206.1,0.02783982]
["bitfinex","ETHUSD",1740850806170,0.817,2206.7,2206.1,0.02783982]
["bitfinex","ETHUSD",1740850806372,4.53223,2206.5,2206.1,0.02783982]
["bitfinex","ETHUSD",1740850806561,9.06447,2206.5,2206.1,0.02783982]
["bitfinex","ETHUSD",1740850806787,5.34884,2206.7,2206.1,5.64242512]
["bitfinex","ETHUSD",1740850806991,4.53243,2206.4,2206.1,1.10955512]
["bitfinex","ETHUSD",1740850807190,4.53243,2206.4,2206.0,6.2561132]
["bitfinex","ETHUSD",1740850807460,4.53187,2206.6,2206.1,0.02783364]
["bitfinex","ETHUSD",1740850807789,5.34829,2206.9,2206.5,4.53204]
["bitfinex","ETHUSD",1740850807988,3.0,2206.8,2206.5,4.53204]
["bitfinex","ETHUSD",1740850808163,4.53103,2207.0,2206.5,1.01559421]
["bitfinex","ETHUSD",1740850808164,4.53111,2207.0,2206.5,1.01559421]
["bitfinex","ETHUSD",1740850808365,4.53135,2206.9,2206.5,0.987773]
["bitfinex","ETHUSD",1740850808682,3.817,2207.1,2206.5,4.55977134]
["bitfinex","ETHUSD",1740850808859,4.53088,2207.1,2206.6,4.53169]
["bitfinex","ETHUSD",1740850809206,7.53088,2207.1,2206.6,4.53169]
["bitfinex","ETHUSD",1740850809403,3.0,2207.1,2206.9,4.53115]
["bitfinex","ETHUSD",1740850809609,3.0,2207.1,2206.4,0.8136]
["bitfinex","ETHUSD",1740850809610,3.0,2207.1,2206.8,5.345]
["bitfinex","ETHUSD",1740850809967,4.53146,2206.8,2206.6,0.8136]
["bitfinex","ETHUSD",1740850810196,4.53128,2206.9,2206.5,4.53205]
["bitfinex","ETHUSD",1740850810509,4.53128,2206.9,2206.4,5.34571]
["bitfinex","ETHUSD",1740850810880,4.53145,2206.8,2206.4,5.34571]
["bitfinex","ETHUSD",1740850811077,4.53166,2206.7,2206.4,0.8136]
["bitfinex","ETHUSD",1740850811281,4.53103,2207.0,2206.6,4.53182]
["bitfinex","ETHUSD",1740850811482,9.182585,2207.1,2206.6,4.53173]
["bitfinex","ETHUSD",1740850811689,3.817,2207.1,2206.7,4.55934686]
["bitfinex","ETHUSD",1740850811890,0.10002314,2207.0,2206.8,0.8136]
["bitfinex","ETHUSD",1740850812666,0.10002314,2207.0,2206.6,10.41434456]
["bitfinex","ETHUSD",1740850812866,0.10002314,2207.0,2206.9,4.53124]
["bitfinex","ETHUSD",1740850813073,13.54,2207.6,2206.9,0.02779432]
["bitfinex","ETHUSD",1740850813388,5.3471,2207.5,2206.9,5.34484]
["bitfinex","ETHUSD",1740850813704,4.53021,2207.4,2207.0,5.065394]
["bitfinex","ETHUSD",1740850813906,4.53021,2207.4,2207.0,0.534484]
["bitfinex","ETHUSD",1740850814087,4.53021,2207.4,2207.0,5.065494]
["bitfinex","ETHUSD",1740850814293,4.63273275,2207.3,2207.0,0.534484]
["bitfinex","ETHUSD",1740850814491,0.10215275,2207.3,2207.0,0.534484]
["bitfinex","ETHUSD",1740850814806,0.10215275,2207.3,2207.1,0.9122244]
["bitfinex","ETHUSD",1740850815014,4.53083,2207.1,2206.9,3.243]
["bitfinex","ETHUSD",1740850815221,4.53103,2207.0,2206.9,3.243]
["bitfinex","ETHUSD",1740850815416,4.53083,2207.1,2206.9,3.243]
["bitfinex","ETHUSD",1740850816212,0.10242388,2207.0,2206.9,3.243]
["bitfinex","ETHUSD",1740850816597,0.817,2207.6,2207.0,5.34462]
["bitfinex","ETHUSD",1740850816920,4.53043,2207.3,2207.1,0.858762]
["bitfinex","ETHUSD",1740850817291,4.53062,2207.2,2206.9,8.573]
["bitfinex","ETHUSD",1740850817483,4.5309,2207.1,2206.9,8.573]
["bitfinex","ETHUSD",1740850818018,5.28962,2207.2,2206.9,8.573]
["bitfinex","ETHUSD",1740850818232,4.5305,2207.3,2207.0,0.752]
["bitfinex","ETHUSD",1740850818389,4.5305,2207.3,2207.0,2.59353022]
["bitfinex","ETHUSD",1740850818585,4.53001,2207.5,2206.9,8.573]
["bitfinex","ETHUSD",1740850818912,4.53103,2207.0,2206.9,8.573]
["bitfinex","ETHUSD",1740850819117,4.58752842,2207.1,2206.6,1.28931456]
["bitfinex","ETHUSD",1740850819297,4.53129,2206.9,2206.6,1.28931456]
["bitfinex","ETHUSD",1740850819485,0.759,2207.0,2206.6,1.28931456]
["bitfinex","ETHUSD",1740850819686,4.53128,2206.9,2206.6,1.28931456]
["bitfinex","ETHUSD",1740850820127,0.81564051,2207.0,2206.6,0.53731456]
["bitfinex","ETHUSD",1740850820324,4.5318,2206.7,2206.5,5.33]
["bitfinex","ETHUSD",1740850820683,3.0,2207.4,2206.6,0.752]
["bitfinex","ETHUSD",1740850820890,4.5307,2207.2,2206.7,4.53148]
["bitfinex","ETHUSD",1740850821242,4.5307,2207.2,2206.8,4.53135]
["bitfinex","ETHUSD",1740850821397,3.0,2207.2,2206.9,0.906283]
["bitfinex","ETHUSD",1740850821602,3.0,2207.2,2206.9,5.437443]
["bitfinex","ETHUSD",1740850821925,5.28888,2207.6,2207.2,4.53053]
["bitfinex","ETHUSD",1740850822135,4.53053,2207.3,2207.1,5.33]
["bitfinex","ETHUSD",1740850822530,4.53062,2207.2,2207.1,5.33]
["bitfinex","ETHUSD",1740850822937,5.32012,2207.2,2207.1,5.33]
["bitfinex","ETHUSD",1740850823133,4.53062,2207.2,2207.1,5.33]
["bitfinex","ETHUSD",1740850825357,4.58725668,2207.2,2207.1,5.33]
["bitfinex","ETHUSD",1740850825662,4.53163,2206.8,2206.6,6.1509]
["bitfinex","ETHUSD",1740850825825,9.06326,2206.8,2206.6,5.94509]
["bitfinex","ETHUSD",1740850826020,4.53163,2206.8,2206.6,5.94509]
["bitfinex","ETHUSD",1740850826623,6.1095,2207.6,2206.7,0.8209]
["bitfinex","ETHUSD",1740850826831,4.53121,2207.0,2206.7,0.8209]
["bitfinex","ETHUSD",1740850827039,4.53121,2207.0,2206.8,1.129784]
["bitfinex","ETHUSD",1740850827230,4.53124,2206.9,2206.7,0.8209]
["bitfinex","ETHUSD",1740850827550,4.53152,2206.8,2206.6,5.94509]
["bitfinex","ETHUSD",1740850827753,4.53154,2206.8,2206.6,5.94509]
["bitfinex","ETHUSD",1740850828156,4.53165,2206.7,2206.6,5.33]
["bitfinex","ETHUSD",1740850828523,0.7895,2206.9,2206.6,5.33]
["bitfinex","ETHUSD",1740850828738,4.53146,2206.8,2206.6,5.33]
["bitfinex","ETHUSD",1740850829137,4.53165,2206.7,2206.6,5.33]
["bitfinex","ETHUSD",1740850830058,4.53197,2206.6,2206.3,4.0619]
["bitfinex","ETHUSD",1740850830215,4.53226,2206.4,2206.3,2.213362]
["bitfinex","ETHUSD",1740850830411,4.53226,2206.4,2206.1,4.0619]
["bitfinex","ETHUSD",1740850830813,4.53275,2206.2,2205.9,6.1509]
["bitfinex","ETHUSD",1740850831037,4.53278,2206.2,2205.9,6.1509]
["bitfinex","ETHUSD",1740850831423,4.53276,2206.2,2205.9,6.1509]
["bitfinex","ETHUSD",1740850831744,5.82,2207.2,2206.3,5.35331]
["bitfinex","ETHUSD",1740850831745,4.53167,2206.7,2206.3,5.35331]
["bitfinex","ETHUSD",1740850831915,4.53167,2206.7,2206.3,6.341896]
["bitfinex","ETHUSD",1740850832116,3.0,2206.6,2206.3,6.341896]
["bitfinex","ETHUSD",1740850832316,3.0,2206.6,2206.3,1.809486]
["bitfinex","ETHUSD",1740850832511,9.06343,2206.7,2206.3,0.8209]
["bitfinex","ETHUSD",1740850832512,4.53226,2206.5,2206.3,0.8209]
["bitfinex","ETHUSD",1740850832729,4.53226,2206.5,2206.1,0.8209]
["bitfinex","ETHUSD",1740850833262,4.53241,2206.4,2206.1,0.8209]
["bitfinex","ETHUSD",1740850833922,0.05665389,2206.3,2205.9,6.1509]
["bitfinex","ETHUSD",1740850834125,4.53309,2206.0,2205.9,5.33]
["bitfinex","ETHUSD",1740850834451,4.53292,2206.1,2205.9,5.33]
["bitfinex","ETHUSD",1740850834620,4.53279,2206.2,2205.9,5.33]
["bitfinex","ETHUSD",1740850834816,4.53279,2206.2,2205.9,6.94419]
["bitfinex","ETHUSD",1740850835016,4.5329,2206.1,2205.9,6.94419]
["bitfinex","ETHUSD",1740850835250,4.5329,2206.1,2205.9,5.33]
["bitfinex","ETHUSD",1740850835451,4.5328,2206.2,2205.9,5.33]
["bitfinex","ETHUSD",1740850835753,4.53289,2206.1,2205.9,5.33]
["bitfinex","ETHUSD",1740850836320,4.53309,2206.0,2205.9,5.33]
["bitfinex","ETHUSD",1740850837450,4.53379,2205.7,2205.5,0.8209]
["bitfinex","ETHUSD",1740850837649,4.53379,2205.7,2205.5,2.213533]
["bitfinex","ETHUSD",1740850837854,4.53391,2205.6,2205.5,1.392633]
["bitfinex","ETHUSD",1740850838158,0.7895,2206.0,2205.3,6.1616]
["bitfinex","ETHUSD",1740850838159,3.05667174,2205.8,2205.3,6.1616]
["bitfinex","ETHUSD",1740850838457,4.53412,2205.5,2205.3,6.1616]
["bitfinex","ETHUSD",1740850838657,4.53432,2205.4,2205.3,5.33]
["bitfinex","ETHUSD",1740850838832,9.06839,2205.5,2205.3,5.33]
["bitfinex","ETHUSD",1740850839032,4.53432,2205.4,2205.3,5.33]
["bitfinex","ETHUSD",1740850839252,4.53412,2205.5,2205.3,5.33]
["bitfinex","ETHUSD",1740850839428,5.32516,2205.6,2205.3,5.33]
["bitfinex","ETHUSD",1740850839629,3.0,2205.8,2205.3,5.33]
["bitfinex","ETHUSD",1740850839630,0.7912,2206.0,2205.6,4.5338]
["bitfinex","ETHUSD",1740850839835,0.7912,2206.0,2205.6,4.56166488]
["bitfinex","ETHUSD",1740850840045,3.0,2205.9,2205.6,0.02786488]
["bitfinex","ETHUSD",1740850840226,3.0,2205.9,2205.5,0.8316]
["bitfinex","ETHUSD",1740850840421,7.53338,2205.9,2205.5,0.8316]
["bitfinex","ETHUSD",1740850840635,7.53338,2205.9,2205.6,0.02786175]
["bitfinex","ETHUSD",1740850840831,4.53365,2205.8,2205.5,2.49702829]
["bitfinex","ETHUSD",1740850841031,4.53372,2205.7,2205.5,2.49702829]
["bitfinex","ETHUSD",1740850841236,4.53365,2205.8,2205.5,2.49702829]
["bitfinex","ETHUSD",1740850841524,0.7912,2206.2,2205.6,4.53378]
["bitfinex","ETHUSD",1740850841725,3.0,2206.1,2205.7,5.23659083]
["bitfinex","ETHUSD",1740850841923,7.68271192,2206.1,2205.7,5.23677083]
["bitfinex","ETHUSD",1740850842156,3.14975192,2206.1,2205.7,5.23677083]
["bitfinex","ETHUSD",1740850842333,7.68266192,2206.1,2205.7,5.23677083]
["bitfinex","ETHUSD",1740850842526,3.14975192,2206.1,2205.8,4.53336]
["bitfinex","ETHUSD",1740850842729,0.14975192,2206.1,2206.0,0.8134]
["bitfinex","ETHUSD",1740850843055,4.53268,2206.2,2206.0,0.8134]
["bitfinex","ETHUSD",1740850843254,4.68263192,2206.1,2205.9,0.52364408]
["bitfinex","ETHUSD",1740850843427,4.53317,2206.0,2205.8,3.242]
["bitfinex","ETHUSD",1740850843824,0.14975192,2205.9,2205.8,3.242]
["bitfinex","ETHUSD",1740850845560,0.14975192,2205.9,2205.8,9.96671547]
["bitfinex","ETHUSD",1740850845784,0.14975192,2205.9,2205.8,14.50021547]
["bitfinex","ETHUSD",1740850845937,4.53207,2206.5,2206.2,0.8134]
["bitfinex","ETHUSD",1740850846759,3.0,2206.5,2206.2,5.34603]
["bitfinex","ETHUSD",1740850846955,3.0,2206.5,2206.2,0.8134]
["bitfinex","ETHUSD",1740850847271,4.53247,2206.3,2206.0,0.8134]
["bitfinex","ETHUSD",1740850847439,4.53247,2206.3,2206.1,0.534661]
["bitfinex","ETHUSD",1740850847768,3.0,2206.5,2206.1,0.534661]
["bitfinex","ETHUSD",1740850847984,3.0,2206.5,2206.2,4.56040104]
["bitfinex","ETHUSD",1740850848268,4.5317,2206.7,2206.2,4.56038104]
["bitfinex","ETHUSD",1740850848438,9.005,2206.9,2206.5,4.53197]
["bitfinex","ETHUSD",1740850848638,0.8017,2207.0,2206.4,3.241]
["bitfinex","ETHUSD",1740850848844,0.8017,2207.2,2206.9,4.53119]
["bitfinex","ETHUSD",1740850849075,0.8017,2207.4,2206.6,0.84120238]
["bitfinex","ETHUSD",1740850849243,4.53101,2207.1,2206.6,5.34521]
["bitfinex","ETHUSD",1740850849439,4.53097,2207.1,2206.6,6.83095316]
["bitfinex","ETHUSD",1740850849630,4.53064,2207.2,2206.8,4.5313]
["bitfinex","ETHUSD",1740850849835,4.53083,2207.1,2206.7,4.53154]
["bitfinex","ETHUSD",1740850850271,0.8017,2207.0,2206.6,0.8134]
["bitfinex","ETHUSD",1740850850430,4.53111,2207.0,2206.6,5.34525]
["bitfinex","ETHUSD",1740850850631,4.53111,2207.0,2206.6,0.8134]
["bitfinex","ETHUSD",1740850850835,4.53125,2206.9,2206.6,0.8134]
["bitfinex","ETHUSD",1740850851453,4.53165,2206.7,2206.5,5.33]
["bitfinex","ETHUSD",1740850851634,4.53155,2206.8,2206.5,5.33]
["bitfinex","ETHUSD",1740850852036,4.53176,2206.7,2206.5,5.33]
["bitfinex","ETHUSD",1740850852379,4.53155,2206.8,2206.5,5.33]
["bitfinex","ETHUSD",1740850852607,3.0,2207.0,2206.6,4.53178]
["bitfinex","ETHUSD",1740850853098,3.0,2207.0,2206.7,0.02781288]
["bitfinex","ETHUSD",1740850853301,7.5311,2207.0,2206.6,4.53178]
["bitfinex","ETHUSD",1740850853507,3.0,2207.0,2206.5,5.33]
["bitfinex","ETHUSD",1740850853811,7.53106,2207.0,2206.5,6.26844]
["bitfinex","ETHUSD",1740850854006,4.53152,2206.8,2206.5,6.26844]
["bitfinex","ETHUSD",1740850855001,4.53122,2207.0,2206.5,6.26844]
["bitfinex","ETHUSD",1740850855002,9.06235,2207.0,2206.6,4.53181]
["bitfinex","ETHUSD",1740850855206,4.53115,2207.0,2206.6,4.55958414]
["bitfinex","ETHUSD",1740850855368,4.53135,2206.9,2206.5,9.86205]
["bitfinex","ETHUSD",1740850855768,4.53104,2207.0,2206.5,5.33]
["bitfinex","ETHUSD",1740850856000,4.53104,2207.0,2206.5,9.88978213]
["bitfinex","ETHUSD",1740850856205,4.53126,2206.9,2206.5,9.86197]
["bitfinex","ETHUSD",1740850856769,0.15037563,2206.8,2206.6,4.5596422]
["bitfinex","ETHUSD",1740850856985,7.53087,2207.1,2206.7,4.53155]
["bitfinex","ETHUSD",1740850857169,0.15037563,2207.0,2206.9,0.8134]
["bitfinex","ETHUSD",1740850858010,0.15037563,2207.0,2206.9,5.34464]
["bitfinex","ETHUSD",1740850858304,4.53032,2207.4,2207.0,4.53089]
["bitfinex","ETHUSD",1740850858798,4.52967,2207.7,2207.2,4.53054]
["bitfinex","ETHUSD",1740850858999,4.52967,2207.7,2207.3,0.754]
["bitfinex","ETHUSD",1740850859199,3.0,2207.6,2207.3,0.754]
["bitfinex","ETHUSD",1740850859360,3.0,2207.7,2207.3,5.28432]
["bitfinex","ETHUSD",1740850860317,4.5299,2207.6,2207.3,0.754]
["bitfinex","ETHUSD",1740850860821,3.0,2207.7,2207.4,4.53018]
["bitfinex","ETHUSD",1740850861015,3.0,2207.7,2207.4,4.55795256]
["bitfinex","ETHUSD",1740850861220,0.002,2207.9,2207.7,4.52951]
["bitfinex","ETHUSD",1740850861419,0.002,2207.9,2207.7,5.28355]
["bitfinex","ETHUSD",1740850861620,0.002,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740850861801,4.52955,2207.8,2207.6,3.239]
["bitfinex","ETHUSD",1740850862177,5.35622,2207.8,2207.4,5.33]
["bitfinex","ETHUSD",1740850862378,4.5299,2207.6,2207.4,5.33]
["bitfinex","ETHUSD",1740850862612,9.0599,2207.6,2207.4,5.33]
["bitfinex","ETHUSD",1740850862814,4.5299,2207.6,2207.4,5.33]
["bitfinex","ETHUSD",1740850863213,9.05985,2207.6,2207.4,5.33]
["bitfinex","ETHUSD",1740850863405,4.53001,2207.5,2207.4,5.33]
["bitfinex","ETHUSD",1740850864318,7.53001,2207.5,2207.4,5.33]
["bitfinex","ETHUSD",1740850864520,8.74166378,2207.5,2207.4,5.33]
["bitfinex","ETHUSD",1740850864822,8.79829248,2207.5,2207.4,5.33]
["bitfinex","ETHUSD",1740850865514,4.53079,2207.2,2206.8,4.0657]
["bitfinex","ETHUSD",1740850865727,4.53087,2207.1,2206.8,4.0657]
["bitfinex","ETHUSD",1740850865885,4.53116,2207.0,2206.8,4.0657]
["bitfinex","ETHUSD",1740850866501,4.53116,2207.0,2206.8,0.8267]
["bitfinex","ETHUSD",1740850866926,0.05663679,2207.3,2206.7,5.33]
["bitfinex","ETHUSD",1740850866927,4.53135,2206.9,2206.7,5.33]
["bitfinex","ETHUSD",1740850867217,4.53128,2206.9,2206.7,5.33]
["bitfinex","ETHUSD",1740850867630,4.53121,2207.0,2206.4,4.0657]
["bitfinex","ETHUSD",1740850867926,4.53148,2206.8,2206.4,4.09351657]
["bitfinex","ETHUSD",1740850868091,9.06311,2206.8,2206.4,4.09351657]
["bitfinex","ETHUSD",1740850868290,9.06306,2206.8,2206.4,5.94237723]
["bitfinex","ETHUSD",1740850869820,4.53167,2206.7,2206.4,5.91456066]
["bitfinex","ETHUSD",1740850870037,0.86614571,2206.6,2206.0,0.8267]
["bitfinex","ETHUSD",1740850870235,0.86614571,2206.6,2205.8,0.8267]
["bitfinex","ETHUSD",1740850870236,4.53288,2206.1,2205.8,0.8267]
["bitfinex","ETHUSD",1740850870402,4.53281,2206.2,2205.8,0.8267]
["bitfinex","ETHUSD",1740850870726,9.06511,2206.3,2205.9,1.42066702]
["bitfinex","ETHUSD",1740850871025,4.53283,2206.2,2205.9,1.42066702]
["bitfinex","ETHUSD",1740850871423,4.53283,2206.2,2205.9,1.392822]
["bitfinex","ETHUSD",1740850871623,4.53254,2206.3,2205.9,1.42066704]
["bitfinex","ETHUSD",1740850871825,4.6847033,2206.2,2205.9,1.42066704]
["bitfinex","ETHUSD",1740850872192,4.6847033,2206.2,2205.9,1.392822]
["bitfinex","ETHUSD",1740850873301,4.53332,2205.9,2205.7,8.568]
["bitfinex","ETHUSD",1740850873708,0.15158282,2205.8,2205.7,8.568]
["bitfinex","ETHUSD",1740850874216,4.53318,2206.0,2205.7,8.568]
["bitfinex","ETHUSD",1740850874530,4.53288,2206.1,2205.7,8.568]
["bitfinex","ETHUSD",1740850874531,0.15158282,2205.9,2205.7,13.12948539]
["bitfinex","ETHUSD",1740850874827,4.53288,2206.1,2205.7,15.62563754]
["bitfinex","ETHUSD",1740850875026,0.15158282,2206.0,2205.7,15.62563754]
["bitfinex","ETHUSD",1740850875230,9.875,2206.2,2205.8,4.53345]
["bitfinex","ETHUSD",1740850875528,9.875,2206.2,2205.7,15.62570754]
["bitfinex","ETHUSD",1740850875529,4.68453282,2206.1,2205.7,15.62570754]
["bitfinex","ETHUSD",1740850875722,4.68453282,2206.1,2205.7,20.15930754]
["bitfinex","ETHUSD",1740850875925,4.68453282,2206.1,2205.7,15.62560754]
["bitfinex","ETHUSD",1740850876328,4.53309,2206.0,2205.7,15.62560754]
["bitfinex","ETHUSD",1740850876495,0.15158282,2206.1,2205.8,6.20647615]
["bitfinex","ETHUSD",1740850876827,0.15158282,2206.0,2205.8,6.20647615]
["bitfinex","ETHUSD",1740850877124,7.53269,2206.2,2205.8,6.20647615]
["bitfinex","ETHUSD",1740850877338,0.15158282,2205.9,2205.8,6.20647615]
["bitfinex","ETHUSD",1740850877805,4.53251,2206.3,2205.8,6.20647615]
["bitfinex","ETHUSD",1740850878150,4.68434282,2206.2,2205.8,6.17862075]
["bitfinex","ETHUSD",1740850878547,0.15158282,2206.2,2205.9,6.74147653]
["bitfinex","ETHUSD",1740850878883,5.34188,2206.4,2206.0,0.7821]
["bitfinex","ETHUSD",1740850878884,7.53257,2206.3,2206.0,0.7821]
["bitfinex","ETHUSD",1740850879046,0.14994204,2206.1,2206.0,0.7821]
["bitfinex","ETHUSD",1740850879258,4.53257,2206.3,2206.0,0.7821]
["bitfinex","ETHUSD",1740850879540,0.8146,2207.0,2206.6,4.53173]
["bitfinex","ETHUSD",1740850879743,4.53107,2207.0,2206.7,0.7821]
["bitfinex","ETHUSD",1740850880108,4.53144,2206.8,2206.6,3.691173]
["bitfinex","ETHUSD",1740850880304,4.53131,2206.9,2206.6,3.691173]
["bitfinex","ETHUSD",1740850880505,4.53165,2206.7,2206.6,3.691173]
["bitfinex","ETHUSD",1740850880705,4.53165,2206.7,2206.6,3.238]
["bitfinex","ETHUSD",1740850881744,4.53165,2206.7,2206.3,10.64457]
["bitfinex","ETHUSD",1740850881934,4.53165,2206.7,2206.5,3.238]
["bitfinex","ETHUSD",1740850882434,0.8146,2207.2,2206.6,0.8283]
["bitfinex","ETHUSD",1740850882644,3.0,2207.1,2206.8,4.5313]
["bitfinex","ETHUSD",1740850882848,3.0,2207.2,2206.7,4.55932417]
["bitfinex","ETHUSD",1740850883051,7.53068,2207.2,2206.8,4.53141]
["bitfinex","ETHUSD",1740850883351,0.808,2207.4,2207.0,4.53088]
["bitfinex","ETHUSD",1740850883352,4.53024,2207.4,2207.0,4.53088]
["bitfinex","ETHUSD",1740850883519,3.0,2207.4,2207.1,7.7688]
["bitfinex","ETHUSD",1740850883725,0.808,2207.8,2207.1,8.568]
["bitfinex","ETHUSD",1740850883963,4.53004,2207.5,2207.1,13.09873]
["bitfinex","ETHUSD",1740850884124,7.53022,2207.4,2207.1,8.568]
["bitfinex","ETHUSD",1740850884321,4.53022,2207.4,2207.1,8.568]
["bitfinex","ETHUSD",1740850884536,4.52994,2207.6,2207.1,8.568]
["bitfinex","ETHUSD",1740850884840,4.53002,2207.5,2207.1,8.568]
["bitfinex","ETHUSD",1740850885468,0.9923957,2207.6,2207.1,8.568]
["bitfinex","ETHUSD",1740850885469,4.53023,2207.4,2207.1,8.568]
["bitfinex","ETHUSD",1740850886127,4.53054,2207.3,2207.1,5.33]
["bitfinex","ETHUSD",1740850886396,4.53062,2207.2,2207.1,8.568]
["bitfinex","ETHUSD",1740850886728,4.53012,2207.5,2207.1,8.568]
["bitfinex","ETHUSD",1740850887044,4.53023,2207.4,2207.1,8.568]
["bitfinex","ETHUSD",1740850887249,0.15118965,2207.3,2207.1,8.568]
["bitfinex","ETHUSD",1740850887466,4.68160965,2207.3,2207.1,8.568]
["bitfinex","ETHUSD",1740850887783,0.15118965,2207.3,2207.2,5.35892]
["bitfinex","ETHUSD",1740850888068,0.808,2207.8,2207.2,0.85607954]
["bitfinex","ETHUSD",1740850888367,0.002,2207.9,2207.2,0.85607954]
["bitfinex","ETHUSD",1740850888368,0.002,2207.9,2207.7,4.52956]
["bitfinex","ETHUSD",1740850888735,0.002,2207.9,2207.7,7.76656]
["bitfinex","ETHUSD",1740850889067,0.002,2207.9,2207.7,7.79431974]
["bitfinex","ETHUSD",1740850889274,0.002,2207.9,2207.7,7.79425974]
["bitfinex","ETHUSD",1740850889466,0.002,2207.9,2207.7,3.26475974]
["bitfinex","ETHUSD",1740850889829,0.002,2207.9,2207.7,7.79415974]
["bitfinex","ETHUSD",1740850890026,0.002,2207.9,2207.7,3.26475974]
["bitfinex","ETHUSD",1740850890258,0.002,2207.9,2207.7,3.26475272]
["bitfinex","ETHUSD",1740850890451,0.002,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740850891387,0.002,2207.9,2207.7,7.76639]
["bitfinex","ETHUSD",1740850891601,0.002,2207.9,2207.7,3.237]
["bitfinex","ETHUSD",1740850891893,0.002,2207.9,2207.7,7.76657]
["bitfinex","ETHUSD",1740850892085,0.002,2207.9,2207.7,3.237]
["bitfinex","ETHUSD",1740850893614,4.52939,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850894409,1.715977,2207.9,2207.7,3.237]
["bitfinex","ETHUSD",1740850894576,0.002,2207.9,2207.7,3.237]
["bitfinex","ETHUSD",1740850895782,0.002,2207.9,2207.7,8.59489]
["bitfinex","ETHUSD",1740850896160,0.002,2207.9,2207.7,13.12433]
["bitfinex","ETHUSD",1740850896360,0.002,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740850898392,4.53127,2207.9,2207.7,3.237]
["bitfinex","ETHUSD",1740850898588,4.52939,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850900016,0.002,2207.9,2207.7,3.237]
["bitfinex","ETHUSD",1740850900320,4.53129,2207.9,2207.7,4.0198]
["bitfinex","ETHUSD",1740850901186,4.52939,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850902110,4.684238,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850902313,0.154848,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850902483,0.154848,2207.8,2207.7,7.7666]
["bitfinex","ETHUSD",1740850902785,0.154848,2207.8,2207.7,4.46939579]
["bitfinex","ETHUSD",1740850903203,0.154848,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850903378,4.684238,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850903583,0.154848,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850903989,4.684238,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850905905,0.154848,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850906110,0.154848,2207.8,2207.7,9.75712938]
["bitfinex","ETHUSD",1740850906982,0.154848,2207.8,2207.7,5.22752938]
["bitfinex","ETHUSD",1740850907215,0.154848,2207.8,2207.7,9.75712938]
["bitfinex","ETHUSD",1740850907413,0.154848,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850907804,4.74085413,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850908009,4.684238,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850908397,0.154848,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850909203,4.684238,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850909919,0.154848,2207.8,2207.7,3.237]
["bitfinex","ETHUSD",1740850910691,0.154848,2207.8,2207.7,9.09980516]
["bitfinex","ETHUSD",1740850910894,0.002,2207.9,2207.7,9.072043]
["bitfinex","ETHUSD",1740850911112,0.15445521,2207.8,2207.7,9.072043]
["bitfinex","ETHUSD",1740850911313,0.15445521,2207.8,2207.7,9.09979444]
["bitfinex","ETHUSD",1740850911495,0.15445521,2207.8,2207.7,9.85789444]
["bitfinex","ETHUSD",1740850911695,0.15445521,2207.8,2207.7,9.830143]
["bitfinex","ETHUSD",1740850912220,0.002,2207.9,2207.7,9.830143]
["bitfinex","ETHUSD",1740850912421,0.002,2207.9,2207.8,5.54015274]
["bitfinex","ETHUSD",1740850912829,0.002,2207.9,2207.8,5.5124043]
["bitfinex","ETHUSD",1740850912988,0.002,2207.9,2207.8,0.9830143]
["bitfinex","ETHUSD",1740850913311,4.53119,2207.9,2207.7,3.237]
["bitfinex","ETHUSD",1740850913513,4.52943,2207.8,2207.6,3.234]
["bitfinex","ETHUSD",1740850914524,4.5296,2207.7,2207.6,3.234]
["bitfinex","ETHUSD",1740850914823,0.7862,2207.9,2207.6,3.234]
["bitfinex","ETHUSD",1740850915127,4.5296,2207.7,2207.6,3.234]
["bitfinex","ETHUSD",1740850915627,4.52942,2207.8,2207.6,3.234]
["bitfinex","ETHUSD",1740850915824,4.5296,2207.7,2207.6,3.234]
["bitfinex","ETHUSD",1740850916240,4.5296,2207.7,2207.5,5.33]
["bitfinex","ETHUSD",1740850916524,4.5298,2207.6,2207.5,5.33]
["bitfinex","ETHUSD",1740850916693,4.5296,2207.7,2207.5,5.33]
["bitfinex","ETHUSD",1740850916894,0.15453648,2207.6,2207.4,3.233]
["bitfinex","ETHUSD",1740850917107,4.68436648,2207.6,2207.4,3.233]
["bitfinex","ETHUSD",1740850917306,0.15453648,2207.6,2207.4,3.233]
["bitfinex","ETHUSD",1740850917595,4.52962,2207.7,2207.4,3.233]
["bitfinex","ETHUSD",1740850917800,4.5294,2207.8,2207.4,7.79097873]
["bitfinex","ETHUSD",1740850917801,0.15453648,2207.5,2207.4,7.79097873]
["bitfinex","ETHUSD",1740850918133,4.52961,2207.7,2207.4,3.233]
["bitfinex","ETHUSD",1740850918334,0.15453648,2207.5,2207.4,3.233]
["bitfinex","ETHUSD",1740850918535,4.52965,2207.7,2207.4,3.233]
["bitfinex","ETHUSD",1740850918696,0.15453648,2207.5,2207.4,3.233]
["bitfinex","ETHUSD",1740850918902,4.52965,2207.7,2207.4,3.233]
["bitfinex","ETHUSD",1740850919097,0.15433329,2207.5,2207.4,3.233]
["bitfinex","ETHUSD",1740850919298,4.53001,2207.5,2207.4,3.233]
["bitfinex","ETHUSD",1740850919499,4.68434329,2207.5,2207.4,3.233]
["bitfinex","ETHUSD",1740850920397,0.15433329,2207.5,2207.4,3.233]
["bitfinex","ETHUSD",1740850921103,4.52966,2207.7,2207.4,3.233]
["bitfinex","ETHUSD",1740850921104,4.5298,2207.6,2207.4,3.233]
["bitfinex","ETHUSD",1740850921299,0.15430619,2207.5,2207.4,3.233]
["bitfinex","ETHUSD",1740850921517,4.52943,2207.8,2207.4,7.76312]
["bitfinex","ETHUSD",1740850921717,0.15404879,2207.5,2207.4,7.76312]
["bitfinex","ETHUSD",1740850921945,4.5296,2207.7,2207.4,4.53012]
["bitfinex","ETHUSD",1740850922131,0.15404879,2207.5,2207.4,4.53012]
["bitfinex","ETHUSD",1740850922305,4.5296,2207.7,2207.4,4.53012]
["bitfinex","ETHUSD",1740850922501,0.15404879,2207.5,2207.3,8.563]
["bitfinex","ETHUSD",1740850922839,4.53017,2207.5,2207.3,3.233]
["bitfinex","ETHUSD",1740850923055,0.15404879,2207.4,2207.3,3.233]
["bitfinex","ETHUSD",1740850923200,0.15404879,2207.4,2207.1,1.392715]
["bitfinex","ETHUSD",1740850923396,0.15404879,2207.4,2207.1,4.625715]
["bitfinex","ETHUSD",1740850923602,0.15404879,2207.4,2207.1,13.687195]
["bitfinex","ETHUSD",1740850923802,0.15404879,2207.4,2207.2,4.5306]
["bitfinex","ETHUSD",1740850924239,0.15404879,2207.4,2207.1,9.156405]
["bitfinex","ETHUSD",1740850924535,4.68425879,2207.4,2207.1,3.233]
["bitfinex","ETHUSD",1740850924745,0.15404879,2207.4,2207.1,7.76381]
["bitfinex","ETHUSD",1740850924926,0.15404879,2207.4,2207.1,8.62207952]
["bitfinex","ETHUSD",1740850925432,3.0,2206.8,2206.3,0.7911]
["bitfinex","ETHUSD",1740850925633,0.7836,2207.0,2206.4,0.02782595]
["bitfinex","ETHUSD",1740850925834,0.7836,2207.0,2206.0,4.53307]
["bitfinex","ETHUSD",1740850925835,4.53247,2206.3,2206.0,0.7911]
["bitfinex","ETHUSD",1740850926041,4.53247,2206.3,2206.1,3.232]
["bitfinex","ETHUSD",1740850926227,0.15391331,2206.2,2206.1,5.32346672]
["bitfinex","ETHUSD",1740850926412,0.15391331,2206.2,2206.1,9.85634672]
["bitfinex","ETHUSD",1740850926617,0.7836,2206.8,2206.5,4.53188]
["bitfinex","ETHUSD",1740850926805,4.53113,2207.0,2206.4,0.7911]
["bitfinex","ETHUSD",1740850927006,0.15391331,2206.7,2206.6,4.53169]
["bitfinex","ETHUSD",1740850927238,4.5313,2206.9,2206.5,9.06385]
["bitfinex","ETHUSD",1740850927402,0.15391331,2206.7,2206.5,5.517365]
["bitfinex","ETHUSD",1740850927751,3.0,2207.1,2206.8,4.5313]
["bitfinex","ETHUSD",1740850927953,5.31419,2207.3,2206.7,4.53165]
["bitfinex","ETHUSD",1740850927954,3.7836,2207.3,2206.7,3.233]
["bitfinex","ETHUSD",1740850928246,9.11825612,2207.2,2206.7,7.76462]
["bitfinex","ETHUSD",1740850928447,4.5308,2207.2,2206.8,4.53136]
["bitfinex","ETHUSD",1740850928610,4.5308,2207.2,2206.8,5.840068]
["bitfinex","ETHUSD",1740850928812,0.7836,2207.3,2206.9,4.53118]
["bitfinex","ETHUSD",1740850929038,5.31402,2207.3,2206.9,4.53118]
["bitfinex","ETHUSD",1740850929642,0.7836,2207.6,2207.0,0.81888945]
["bitfinex","ETHUSD",1740850929821,0.7836,2207.6,2207.3,4.53041]
["bitfinex","ETHUSD",1740850930350,0.7836,2207.6,2207.4,4.5302]
["bitfinex","ETHUSD",1740850930512,9.001,2207.7,2207.2,0.02778141]
["bitfinex","ETHUSD",1740850930713,4.5298,2207.6,2207.2,4.53053]
["bitfinex","ETHUSD",1740850930914,3.0,2207.5,2207.1,5.33]
["bitfinex","ETHUSD",1740850931114,4.53062,2207.2,2207.1,5.33]
["bitfinex","ETHUSD",1740850931809,0.7836,2207.6,2207.1,5.33]
["bitfinex","ETHUSD",1740850932009,3.0,2207.5,2207.3,4.53032]
["bitfinex","ETHUSD",1740850932210,0.1539404,2207.5,2207.2,5.32172]
["bitfinex","ETHUSD",1740850933138,0.1539404,2207.5,2207.2,0.81887671]
["bitfinex","ETHUSD",1740850933335,0.1539404,2207.5,2207.2,6.38958267]
["bitfinex","ETHUSD",1740850933543,0.1539404,2207.5,2207.3,4.53033]
["bitfinex","ETHUSD",1740850934051,0.1539404,2207.5,2207.3,4.5304]
["bitfinex","ETHUSD",1740850934413,4.52993,2207.6,2207.2,6.38969267]
["bitfinex","ETHUSD",1740850934614,0.15353393,2207.4,2207.3,4.53042]
["bitfinex","ETHUSD",1740850934815,0.15353393,2207.4,2207.3,6.18597576]
["bitfinex","ETHUSD",1740850935046,9.001,2207.7,2207.5,4.52991]
["bitfinex","ETHUSD",1740850935223,0.7836,2207.8,2207.5,4.52991]
["bitfinex","ETHUSD",1740850935421,0.002,2207.9,2207.5,5.33]
["bitfinex","ETHUSD",1740850935621,0.002,2207.9,2207.6,0.81886227]
["bitfinex","ETHUSD",1740850935849,0.002,2207.9,2207.7,4.52956]
["bitfinex","ETHUSD",1740850936056,0.002,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740850937556,0.002,2207.9,2207.8,9.85939]
["bitfinex","ETHUSD",1740850937946,0.002,2207.9,2207.8,5.33]
["bitfinex","ETHUSD",1740850938440,4.53119,2207.9,2207.8,5.33]
["bitfinex","ETHUSD",1740850938645,0.002,2207.9,2207.6,7.76172]
["bitfinex","ETHUSD",1740850938843,0.002,2207.9,2207.7,4.52959]
["bitfinex","ETHUSD",1740850939042,0.002,2207.9,2207.7,5.29719]
["bitfinex","ETHUSD",1740850939634,0.002,2207.9,2207.7,5.29704]
["bitfinex","ETHUSD",1740850939836,0.002,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740850940162,0.002,2207.9,2207.7,0.7676]
["bitfinex","ETHUSD",1740850940163,0.002,2207.9,2207.6,3.232]
["bitfinex","ETHUSD",1740850940357,4.53136,2207.9,2207.6,3.232]
["bitfinex","ETHUSD",1740850940867,0.002,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740850941158,0.002,2207.9,2207.7,4.55714935]
["bitfinex","ETHUSD",1740850941319,0.002,2207.9,2207.7,4.52939]
["bitfinex","ETHUSD",1740850941946,4.53123,2207.9,2207.6,3.232]
["bitfinex","ETHUSD",1740850942462,4.58780419,2207.9,2207.6,3.232]
["bitfinex","ETHUSD",1740850942758,5.31031,2207.9,2207.6,3.232]
["bitfinex","ETHUSD",1740850942965,9.83969,2207.9,2207.6,3.232]
["bitfinex","ETHUSD",1740850943166,4.52942,2207.8,2207.6,3.232]
["bitfinex","ETHUSD",1740850943668,4.5296,2207.7,2207.6,3.232]
["bitfinex","ETHUSD",1740850943864,4.5298,2207.6,2207.3,5.33]
["bitfinex","ETHUSD",1740850944050,4.5298,2207.6,2207.2,0.8175]
["bitfinex","ETHUSD",1740850944253,4.53008,2207.5,2207.1,3.231]
["bitfinex","ETHUSD",1740850944464,4.53001,2207.5,2207.1,4.53082]
["bitfinex","ETHUSD",1740850944673,3.7791,2207.6,2207.3,4.53041]
["bitfinex","ETHUSD",1740850944972,3.7791,2207.6,2207.2,4.5306]
["bitfinex","ETHUSD",1740850944973,4.52988,2207.6,2207.2,4.5306]
["bitfinex","ETHUSD",1740850945267,7.52988,2207.6,2207.2,9.06102]
["bitfinex","ETHUSD",1740850945467,7.52988,2207.6,2207.2,4.53051]
["bitfinex","ETHUSD",1740850945672,5.060462,2207.8,2207.4,4.53004]
["bitfinex","ETHUSD",1740850945825,8.060462,2207.8,2207.5,4.52999]
["bitfinex","ETHUSD",1740850946032,5.060462,2207.8,2207.5,4.52999]
["bitfinex","ETHUSD",1740850946254,8.060462,2207.8,2207.5,4.52999]
["bitfinex","ETHUSD",1740850946515,8.060462,2207.8,2207.5,9.05987]
["bitfinex","ETHUSD",1740850946516,3.0,2207.8,2207.5,9.05987]
["bitfinex","ETHUSD",1740850946684,5.31033,2207.9,2207.5,9.05979]
["bitfinex","ETHUSD",1740850946840,0.7811,2207.9,2207.6,4.52967]
["bitfinex","ETHUSD",1740850947048,0.7811,2207.9,2207.7,4.5573635]
["bitfinex","ETHUSD",1740850947049,0.14843093,2207.8,2207.7,4.5573635]
["bitfinex","ETHUSD",1740850947231,0.14843093,2207.8,2207.7,7.7606]
["bitfinex","ETHUSD",1740850947425,0.14843093,2207.8,2207.7,8.989627]
["bitfinex","ETHUSD",1740850947840,0.14843093,2207.8,2207.7,9.01737956]
["bitfinex","ETHUSD",1740850948041,0.14843093,2207.8,2207.7,8.989627]
["bitfinex","ETHUSD",1740850948668,0.14843093,2207.8,2207.7,9.01737952]
["bitfinex","ETHUSD",1740850949030,0.14843093,2207.8,2207.7,8.989627]
["bitfinex","ETHUSD",1740850949659,0.14843093,2207.8,2207.7,9.0173797]
["bitfinex","ETHUSD",1740850949845,0.14843093,2207.8,2207.7,8.989627]
["bitfinex","ETHUSD",1740850950460,0.14843093,2207.8,2207.7,4.460027]
["bitfinex","ETHUSD",1740850950769,0.14843093,2207.8,2207.7,3.231]
["bitfinex","ETHUSD",1740850950939,0.14843093,2207.8,2207.7,7.7606]
["bitfinex","ETHUSD",1740850951678,0.14843093,2207.8,2207.7,7.78835009]
["bitfinex","ETHUSD",1740850951849,0.14843093,2207.8,2207.7,8.56105009]
["bitfinex","ETHUSD",1740850952055,0.002,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740850953087,0.002,2207.9,2207.7,8.53325]
["bitfinex","ETHUSD",1740850953444,0.002,2207.9,2207.8,4.55713981]
["bitfinex","ETHUSD",1740850953651,0.002,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740850954045,0.002,2207.9,2207.7,15.702554]
["bitfinex","ETHUSD",1740850954046,0.002,2207.9,2207.7,8.561]
["bitfinex","ETHUSD",1740850954651,0.002,2207.9,2207.7,13.09052]
["bitfinex","ETHUSD",1740850954845,4.53128,2207.9,2207.7,3.231]
["bitfinex","ETHUSD",1740850955083,0.987747,2207.9,2207.1,6.1027]
["bitfinex","ETHUSD",1740850955288,0.7974,2207.6,2207.2,7.76062]
["bitfinex","ETHUSD",1740850955444,4.52941,2207.8,2207.4,4.53008]
["bitfinex","ETHUSD",1740850955769,4.5297,2207.7,2207.3,4.53038]
["bitfinex","ETHUSD",1740850955955,0.85602199,2207.9,2207.3,4.53038]
["bitfinex","ETHUSD",1740850956156,9.059,2207.8,2207.4,4.53012]
["bitfinex","ETHUSD",1740850956354,4.5296,2207.7,2207.3,4.53038]
["bitfinex","ETHUSD",1740850956674,0.7994,2207.9,2207.5,4.52995]
["bitfinex","ETHUSD",1740850956675,5.3286,2207.9,2207.5,4.52995]
["bitfinex","ETHUSD",1740850957265,4.5294,2207.8,2207.4,4.53013]
["bitfinex","ETHUSD",1740850957452,0.85602199,2207.9,2207.4,4.53013]
["bitfinex","ETHUSD",1740850957453,5.32861,2207.9,2207.5,4.5299]
["bitfinex","ETHUSD",1740850957651,5.32867,2207.9,2207.4,4.53021]
["bitfinex","ETHUSD",1740850957888,5.32867,2207.9,2207.1,6.1027]
["bitfinex","ETHUSD",1740850957889,0.05661665,2207.8,2207.1,6.1027]
["bitfinex","ETHUSD",1740850958187,0.7814,2207.5,2207.3,3.229]
["bitfinex","ETHUSD",1740850958380,5.31149,2207.5,2207.3,3.229]
["bitfinex","ETHUSD",1740850958583,0.7814,2207.5,2207.3,3.229]
["bitfinex","ETHUSD",1740850958759,0.7814,2207.7,2207.3,7.75934]
["bitfinex","ETHUSD",1740850958955,9.8409,2207.7,2207.3,7.75934]
["bitfinex","ETHUSD",1740850959151,5.31112,2207.7,2207.3,7.75934]
["bitfinex","ETHUSD",1740850959481,0.7814,2207.7,2207.4,4.53009]
["bitfinex","ETHUSD",1740850959780,0.7814,2207.7,2207.3,5.068268]
["bitfinex","ETHUSD",1740850959973,4.52989,2207.6,2207.3,5.068268]
["bitfinex","ETHUSD",1740850960483,4.53021,2207.4,2207.3,3.229]
["bitfinex","ETHUSD",1740850960846,4.53003,2207.5,2207.3,3.229]
["bitfinex","ETHUSD",1740850961891,0.1482952,2207.4,2207.3,3.229]
["bitfinex","ETHUSD",1740850962455,7.6785052,2207.4,2207.1,5.33]
["bitfinex","ETHUSD",1740850962655,0.7807,2207.3,2207.1,5.33]
["bitfinex","ETHUSD",1740850962954,3.0,2207.4,2207.2,4.53054]
["bitfinex","ETHUSD",1740850963465,0.7807,2207.6,2207.4,4.53021]
["bitfinex","ETHUSD",1740850963785,0.7807,2207.8,2207.4,4.53008]
["bitfinex","ETHUSD",1740850964087,0.7807,2207.8,2207.5,4.52993]
["bitfinex","ETHUSD",1740850964088,3.0,2207.8,2207.5,4.52993]
["bitfinex","ETHUSD",1740850964584,7.52941,2207.8,2207.5,4.52993]
["bitfinex","ETHUSD",1740850964774,3.0,2207.8,2207.5,4.52993]
["bitfinex","ETHUSD",1740850964958,7.5294,2207.8,2207.3,9.06068]
["bitfinex","ETHUSD",1740850965300,4.52962,2207.7,2207.3,6.1524894]
["bitfinex","ETHUSD",1740850966106,7.52945,2207.8,2207.3,6.1524894]
["bitfinex","ETHUSD",1740850966306,7.52945,2207.8,2207.5,4.52999]
["bitfinex","ETHUSD",1740850966604,3.0,2207.8,2207.5,4.52999]
["bitfinex","ETHUSD",1740850967574,3.0,2207.8,2207.6,4.52971]
["bitfinex","ETHUSD",1740850967877,0.05862222,2207.9,2207.3,1.6222194]
["bitfinex","ETHUSD",1740850968080,0.05862222,2207.9,2207.3,6.1525594]
["bitfinex","ETHUSD",1740850968081,4.52968,2207.7,2207.3,6.1525594]
["bitfinex","ETHUSD",1740850968621,4.52983,2207.6,2207.3,1.6222194]
["bitfinex","ETHUSD",1740850968773,4.52968,2207.7,2207.2,5.29917]
["bitfinex","ETHUSD",1740850969108,4.52987,2207.6,2207.2,5.29909]
["bitfinex","ETHUSD",1740850969293,9.05986,2207.6,2207.2,5.29909]
["bitfinex","ETHUSD",1740850969471,0.7807,2207.6,2207.2,0.79637022]
["bitfinex","ETHUSD",1740850969873,0.7807,2207.6,2207.3,4.53034]
["bitfinex","ETHUSD",1740850970130,7.5294,2207.8,2207.4,4.53018]
["bitfinex","ETHUSD",1740850970273,8.3101,2207.8,2207.4,4.53018]
["bitfinex","ETHUSD",1740850970712,0.7807,2207.8,2207.5,0.02777183]
["bitfinex","ETHUSD",1740850970870,4.52962,2207.7,2207.3,9.89573109]
["bitfinex","ETHUSD",1740850971076,4.52988,2207.6,2207.3,0.83508109]
["bitfinex","ETHUSD",1740850971277,4.52988,2207.6,2207.2,5.29913]
["bitfinex","ETHUSD",1740850971514,4.52988,2207.6,2207.2,9.82958]
["bitfinex","ETHUSD",1740850971722,4.52965,2207.7,2207.3,4.53029]
["bitfinex","ETHUSD",1740850972799,4.52965,2207.7,2207.4,4.53018]
["bitfinex","ETHUSD",1740850973315,4.52965,2207.7,2207.3,4.53029]
["bitfinex","ETHUSD",1740850974510,4.52965,2207.7,2207.3,5.51324]
["bitfinex","ETHUSD",1740850975010,0.002,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740850975797,0.15051236,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740850976407,0.15051236,2207.9,2207.7,4.52955]
["bitfinex","ETHUSD",1740850977002,0.15051236,2207.9,2207.7,4.52946]
["bitfinex","ETHUSD",1740850977303,0.15051236,2207.9,2207.8,0.982785]
["bitfinex","ETHUSD",1740850978416,0.15051236,2207.9,2207.6,5.29831]
["bitfinex","ETHUSD",1740850978582,0.15051236,2207.9,2207.7,4.52951]
["bitfinex","ETHUSD",1740850979312,0.15051236,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740850981627,0.15051236,2207.9,2207.8,4.55713654]
["bitfinex","ETHUSD",1740850981785,0.002,2207.9,2207.8,5.32559]
["bitfinex","ETHUSD",1740850981989,0.002,2207.9,2207.8,6.764079]
["bitfinex","ETHUSD",1740850982189,0.15086519,2207.9,2207.8,6.764079]
["bitfinex","ETHUSD",1740850983326,0.15086519,2207.9,2207.6,4.52969]
["bitfinex","ETHUSD",1740850983631,0.15086519,2207.9,2207.5,0.7878]
["bitfinex","ETHUSD",1740850983810,0.15086519,2207.9,2207.7,4.52951]
["bitfinex","ETHUSD",1740850984627,0.15086519,2207.9,2207.7,9.05898]
["bitfinex","ETHUSD",1740850984922,0.15086519,2207.9,2207.7,4.52947]
["bitfinex","ETHUSD",1740850986039,0.15086519,2207.9,2207.8,5.34494961]
["bitfinex","ETHUSD",1740850986214,0.002,2207.9,2207.8,5.34494961]
["bitfinex","ETHUSD",1740850986391,0.8181,2208.6,2208.5,4.52796]
["bitfinex","ETHUSD",1740850986587,5.34527,2208.9,2208.5,7.75376]
["bitfinex","ETHUSD",1740850986791,0.8181,2208.9,2208.5,7.75395]
["bitfinex","ETHUSD",1740850987029,5.34529,2208.9,2208.5,3.226]
["bitfinex","ETHUSD",1740850987229,0.8181,2209.0,2208.9,4.52707]
["bitfinex","ETHUSD",1740850987434,4.52619,2209.4,2209.0,4.52681]
["bitfinex","ETHUSD",1740850987592,0.8181,2209.5,2209.2,4.52648]
["bitfinex","ETHUSD",1740850987799,0.8181,2209.5,2209.1,7.7527]
["bitfinex","ETHUSD",1740850988142,4.52652,2209.2,2209.1,3.226]
["bitfinex","ETHUSD",1740850988345,4.52723,2208.9,2208.8,3.226]
["bitfinex","ETHUSD",1740850988507,3.0,2209.0,2208.8,3.226]
["bitfinex","ETHUSD",1740850988707,3.0,2209.1,2208.8,7.75332]
["bitfinex","ETHUSD",1740850989126,4.52678,2209.1,2208.8,3.226]
["bitfinex","ETHUSD",1740850989446,3.0,2209.0,2208.8,3.226]
["bitfinex","ETHUSD",1740850989802,4.52714,2208.9,2208.8,3.226]
["bitfinex","ETHUSD",1740850990004,4.52768,2208.7,2208.2,5.31627]
["bitfinex","ETHUSD",1740850990202,3.0,2208.7,2208.3,4.52822]
["bitfinex","ETHUSD",1740850990424,0.8181,2208.9,2208.4,4.52797]
["bitfinex","ETHUSD",1740850990425,3.8181,2208.9,2208.4,4.52797]
["bitfinex","ETHUSD",1740850990627,0.8181,2208.9,2208.6,4.52759]
["bitfinex","ETHUSD",1740850990848,0.8181,2208.9,2208.5,4.52784]
["bitfinex","ETHUSD",1740850991048,0.8181,2209.2,2208.6,0.7878]
["bitfinex","ETHUSD",1740850991199,0.87468755,2209.2,2208.6,0.7878]
["bitfinex","ETHUSD",1740850991404,0.05659196,2209.1,2208.6,3.226]
["bitfinex","ETHUSD",1740850991603,7.52755,2208.7,2208.6,3.226]
["bitfinex","ETHUSD",1740850991903,7.52755,2208.7,2208.3,4.52836]
["bitfinex","ETHUSD",1740850992104,4.52794,2208.6,2208.2,3.226]
["bitfinex","ETHUSD",1740850992302,8.4902735,2208.6,2208.2,3.226]
["bitfinex","ETHUSD",1740850992541,8.4902735,2208.6,2208.2,7.75441]
["bitfinex","ETHUSD",1740850993759,2.26992571,2208.6,2207.7,0.984707]
["bitfinex","ETHUSD",1740850994064,4.52919,2207.9,2207.8,3.225]
["bitfinex","ETHUSD",1740850994202,0.05661454,2207.9,2207.5,5.3178]
["bitfinex","ETHUSD",1740850994406,0.14429839,2207.9,2207.6,4.52972]
["bitfinex","ETHUSD",1740850994714,4.58554814,2208.1,2207.4,4.53019]
["bitfinex","ETHUSD",1740850994715,5.34766,2207.8,2207.4,4.53019]
["bitfinex","ETHUSD",1740850994916,0.8181,2207.8,2207.4,3.25276758]
["bitfinex","ETHUSD",1740850995129,0.14409454,2207.7,2207.6,4.5298]
["bitfinex","ETHUSD",1740850995452,3.8181,2208.1,2207.8,4.52938]
["bitfinex","ETHUSD",1740850995842,7.52848,2208.3,2207.9,4.52907]
["bitfinex","ETHUSD",1740850996141,0.8181,2208.4,2208.0,4.52895]
["bitfinex","ETHUSD",1740850996334,4.52847,2208.3,2207.9,4.52915]
["bitfinex","ETHUSD",1740850996541,3.0,2208.2,2207.9,4.52915]
["bitfinex","ETHUSD",1740850996741,3.0,2208.3,2207.9,4.52915]
["bitfinex","ETHUSD",1740850996940,7.5850392,2208.3,2207.9,4.52915]
["bitfinex","ETHUSD",1740850997151,4.52893,2208.1,2207.6,5.31751]
["bitfinex","ETHUSD",1740850997524,3.0,2208.2,2207.8,4.52931]
["bitfinex","ETHUSD",1740850997725,3.0,2208.2,2207.8,4.52921]
["bitfinex","ETHUSD",1740850998143,7.52858,2208.2,2207.8,4.52921]
["bitfinex","ETHUSD",1740850998317,4.52887,2208.1,2207.7,4.52943]
["bitfinex","ETHUSD",1740850998825,0.0566111,2208.0,2207.6,4.52962]
["bitfinex","ETHUSD",1740850999148,9.05781,2208.1,2207.7,4.52953]
["bitfinex","ETHUSD",1740850999341,4.58548591,2208.1,2207.7,4.52953]
["bitfinex","ETHUSD",1740850999642,4.58548593,2208.1,2207.7,4.52953]
["bitfinex","ETHUSD",1740851000546,4.52944,2207.8,2207.4,8.57379]
["bitfinex","ETHUSD",1740851001115,4.52923,2207.9,2207.5,4.52987]
["bitfinex","ETHUSD",1740851001642,4.52946,2207.8,2207.4,4.5302]
["bitfinex","ETHUSD",1740851001948,4.52969,2207.7,2207.3,7.75542]
["bitfinex","ETHUSD",1740851002241,9.81963,2207.6,2207.3,3.225]
["bitfinex","ETHUSD",1740851002540,5.28977,2207.6,2207.3,3.225]
["bitfinex","ETHUSD",1740851002709,0.7599,2207.6,2207.3,7.75534]
["bitfinex","ETHUSD",1740851002940,0.7599,2207.6,2207.3,9.065788]
["bitfinex","ETHUSD",1740851003137,0.7599,2207.6,2207.3,7.75534]
["bitfinex","ETHUSD",1740851003573,0.7599,2207.6,2207.5,4.53001]
["bitfinex","ETHUSD",1740851003869,0.8263,2208.1,2207.7,4.5296]
["bitfinex","ETHUSD",1740851004078,0.8263,2208.1,2207.8,4.52935]
["bitfinex","ETHUSD",1740851004259,0.8263,2208.1,2207.3,3.225]
["bitfinex","ETHUSD",1740851004260,4.52919,2207.9,2207.5,0.7516]
["bitfinex","ETHUSD",1740851004462,0.05662215,2207.8,2207.3,3.9766]
["bitfinex","ETHUSD",1740851004663,0.8263,2208.1,2207.8,4.52939]
["bitfinex","ETHUSD",1740851004851,3.0566154,2208.0,2207.3,3.9766]
["bitfinex","ETHUSD",1740851005055,4.52926,2207.9,2207.5,4.52996]
["bitfinex","ETHUSD",1740851005255,4.5857754,2208.0,2207.6,4.52972]
["bitfinex","ETHUSD",1740851005454,4.52916,2208.0,2207.6,5.435688]
["bitfinex","ETHUSD",1740851005783,4.52935,2207.9,2207.6,0.905968]
["bitfinex","ETHUSD",1740851005947,4.58607793,2207.8,2207.4,4.53018]
["bitfinex","ETHUSD",1740851006275,4.52946,2207.8,2207.5,4.53001]
["bitfinex","ETHUSD",1740851006878,0.14326534,2207.7,2207.6,4.5298]
["bitfinex","ETHUSD",1740851007240,0.8263,2208.1,2207.7,4.52959]
["bitfinex","ETHUSD",1740851007579,3.0,2208.0,2207.7,4.52959]
["bitfinex","ETHUSD",1740851008182,5.41169597,2208.1,2207.3,3.9766]
["bitfinex","ETHUSD",1740851008183,3.88291597,2208.1,2207.3,3.9766]
["bitfinex","ETHUSD",1740851008348,4.52922,2207.9,2207.5,4.5299]
["bitfinex","ETHUSD",1740851008677,3.0,2207.9,2207.6,4.52971]
["bitfinex","ETHUSD",1740851009267,4.52957,2207.8,2207.4,4.92785]
["bitfinex","ETHUSD",1740851009850,4.52961,2207.7,2207.4,0.39766]
["bitfinex","ETHUSD",1740851010050,4.52993,2207.6,2207.3,3.225]
["bitfinex","ETHUSD",1740851010389,5.35591,2207.7,2207.3,7.75526]
["bitfinex","ETHUSD",1740851010562,5.35508,2208.1,2207.6,4.52963]
["bitfinex","ETHUSD",1740851010761,3.0,2207.9,2207.6,4.52963]
["bitfinex","ETHUSD",1740851011359,0.8263,2208.1,2207.6,0.77936151]
["bitfinex","ETHUSD",1740851011559,0.05661592,2208.0,2207.7,4.52951]
["bitfinex","ETHUSD",1740851011749,5.35519,2208.1,2207.7,4.52951]
["bitfinex","ETHUSD",1740851011750,5.35519,2208.1,2207.7,4.52948]
["bitfinex","ETHUSD",1740851011957,0.8263,2208.1,2207.7,4.52944]
["bitfinex","ETHUSD",1740851012156,0.8263,2208.1,2207.8,4.52938]
["bitfinex","ETHUSD",1740851012858,0.8263,2208.1,2207.6,0.7516]
["bitfinex","ETHUSD",1740851013067,0.8263,2208.1,2207.7,5.057599]
["bitfinex","ETHUSD",1740851013255,0.8263,2208.1,2207.8,4.52926]
["bitfinex","ETHUSD",1740851013453,0.8263,2208.1,2207.9,4.52908]
["bitfinex","ETHUSD",1740851013660,0.8263,2208.3,2208.1,4.52867]
["bitfinex","ETHUSD",1740851014113,5.41135954,2208.3,2207.9,7.75316]
["bitfinex","ETHUSD",1740851014277,5.41135954,2208.3,2208.0,4.52888]
["bitfinex","ETHUSD",1740851014278,0.88290954,2208.3,2208.0,4.52888]
["bitfinex","ETHUSD",1740851014583,0.4558,2211.7,2208.0,4.52888]
["bitfinex","ETHUSD",1740851014584,5.41092923,2208.5,2208.1,4.52866]
["bitfinex","ETHUSD",1740851015185,3.0,2208.4,2208.1,4.52866]
["bitfinex","ETHUSD",1740851016166,5.41092516,2208.5,2208.1,4.52866]
["bitfinex","ETHUSD",1740851016354,0.8263,2208.5,2208.0,1.526888]
["bitfinex","ETHUSD",1740851016582,0.8829051,2208.7,2208.1,5.0038688]
["bitfinex","ETHUSD",1740851016888,7.52784,2208.6,2208.3,4.52835]
["bitfinex","ETHUSD",1740851017257,5.35393,2208.7,2208.3,4.52835]
["bitfinex","ETHUSD",1740851017789,3.0,2208.6,2208.3,4.52835]
["bitfinex","ETHUSD",1740851018402,3.0,2208.6,2208.1,5.0037588]
["bitfinex","ETHUSD",1740851018403,7.52775,2208.6,2208.2,4.52854]
["bitfinex","ETHUSD",1740851018598,4.52825,2208.4,2208.0,0.7516]
["bitfinex","ETHUSD",1740851018756,4.58509798,2208.3,2207.9,3.224]
["bitfinex","ETHUSD",1740851018957,5.3526689,2208.5,2207.9,7.753]
["bitfinex","ETHUSD",1740851019261,4.52826,2208.4,2208.0,4.52879]
["bitfinex","ETHUSD",1740851019457,3.0,2208.3,2207.9,3.25174344]
["bitfinex","ETHUSD",1740851019662,4.52826,2208.4,2207.9,3.25174344]
["bitfinex","ETHUSD",1740851019663,7.52822,2208.4,2208.0,4.93610434]
["bitfinex","ETHUSD",1740851019862,7.52822,2208.4,2208.0,4.5289]
["bitfinex","ETHUSD",1740851020102,0.056609,2208.3,2207.9,3.224]
["bitfinex","ETHUSD",1740851020304,5.29684,2208.1,2207.5,4.52985]
["bitfinex","ETHUSD",1740851020455,3.768,2208.1,2207.7,4.52959]
["bitfinex","ETHUSD",1740851020654,4.52907,2208.0,2207.7,0.77803434]
["bitfinex","ETHUSD",1740851020900,4.58568596,2208.0,2207.6,4.5298]
["bitfinex","ETHUSD",1740851021202,7.52904,2208.0,2207.6,4.5298]
["bitfinex","ETHUSD",1740851021402,3.0,2208.0,2207.6,4.52964]
["bitfinex","ETHUSD",1740851021656,3.0,2208.0,2207.7,4.52959]
["bitfinex","ETHUSD",1740851021792,0.14466542,2207.9,2207.7,4.52959]
["bitfinex","ETHUSD",1740851022102,0.14466542,2207.9,2207.6,4.52964]
["bitfinex","ETHUSD",1740851022404,0.14466542,2207.9,2207.5,7.753]
["bitfinex","ETHUSD",1740851022579,0.14466542,2207.9,2207.5,9.063332]
["bitfinex","ETHUSD",1740851022780,4.52953,2207.8,2207.3,0.8203]
["bitfinex","ETHUSD",1740851022975,4.67385542,2207.9,2207.5,7.75293]
["bitfinex","ETHUSD",1740851022976,3.0,2207.9,2207.5,7.75293]
["bitfinex","ETHUSD",1740851023175,7.58582059,2207.9,2207.5,7.75292]
["bitfinex","ETHUSD",1740851023418,0.14466542,2207.8,2207.5,7.75292]
["bitfinex","ETHUSD",1740851023705,3.14466542,2207.8,2207.5,7.75292]
["bitfinex","ETHUSD",1740851023904,7.67417542,2207.8,2207.5,3.223]
["bitfinex","ETHUSD",1740851024664,0.14466542,2207.8,2207.5,7.753]
["bitfinex","ETHUSD",1740851024971,0.14466542,2207.8,2207.6,4.52972]
["bitfinex","ETHUSD",1740851025606,0.14466542,2207.8,2207.5,9.063348]
["bitfinex","ETHUSD",1740851026406,4.67417542,2207.8,2207.5,4.533338]
["bitfinex","ETHUSD",1740851026611,4.67417542,2207.8,2207.5,3.223]
["bitfinex","ETHUSD",1740851026905,4.5298,2207.6,2207.3,3.223]
["bitfinex","ETHUSD",1740851027105,4.53001,2207.5,2207.2,7.75361]
["bitfinex","ETHUSD",1740851027310,4.5298,2207.6,2207.3,4.53041]
["bitfinex","ETHUSD",1740851027515,4.5298,2207.6,2207.2,3.223]
["bitfinex","ETHUSD",1740851027516,0.14466542,2207.4,2207.2,3.223]
["bitfinex","ETHUSD",1740851027712,4.53003,2207.5,2207.2,8.15208]
["bitfinex","ETHUSD",1740851027924,0.14466542,2207.3,2207.2,8.15208]
["bitfinex","ETHUSD",1740851028073,4.53003,2207.5,2207.2,8.15208]
["bitfinex","ETHUSD",1740851028273,0.14466542,2207.3,2207.2,8.15208]
["bitfinex","ETHUSD",1740851028469,0.0566253,2207.5,2207.2,3.62151]
["bitfinex","ETHUSD",1740851028799,0.14466542,2207.3,2207.2,3.223]
["bitfinex","ETHUSD",1740851028994,4.5867853,2207.5,2207.2,3.223]
["bitfinex","ETHUSD",1740851029280,0.14386339,2207.3,2207.2,3.223]
["bitfinex","ETHUSD",1740851029554,5.42788339,2207.3,2207.2,3.223]
["bitfinex","ETHUSD",1740851030120,8.48451622,2207.3,2207.2,3.223]
["bitfinex","ETHUSD",1740851030315,0.14386339,2207.3,2207.2,8.07592]
["bitfinex","ETHUSD",1740851030520,0.14386339,2207.3,2207.2,8.83802]
["bitfinex","ETHUSD",1740851030736,5.3395167,2207.9,2207.5,4.52999]
["bitfinex","ETHUSD",1740851030933,3.0,2207.8,2207.5,4.52999]
["bitfinex","ETHUSD",1740851031154,4.52962,2207.7,2207.3,4.53034]
["bitfinex","ETHUSD",1740851031320,4.52965,2207.7,2207.4,4.5302]
["bitfinex","ETHUSD",1740851031531,0.7536,2207.9,2207.4,0.88376]
["bitfinex","ETHUSD",1740851031854,0.7536,2207.9,2207.6,4.52967]
["bitfinex","ETHUSD",1740851032044,7.52903,2208.0,2207.7,4.52958]
["bitfinex","ETHUSD",1740851032242,7.52903,2208.0,2207.4,0.0277634]
["bitfinex","ETHUSD",1740851032429,7.52903,2208.0,2207.6,4.52978]
["bitfinex","ETHUSD",1740851032976,7.52903,2208.0,2207.6,9.05944]
["bitfinex","ETHUSD",1740851033364,3.0,2208.0,2207.6,5.435654]
["bitfinex","ETHUSD",1740851033653,7.58560672,2208.0,2207.6,5.435714]
["bitfinex","ETHUSD",1740851033817,0.7536,2208.1,2207.7,4.5296]
["bitfinex","ETHUSD",1740851034242,0.7536,2208.1,2207.8,4.52935]
["bitfinex","ETHUSD",1740851034438,0.7536,2208.1,2207.8,5.06127073]
["bitfinex","ETHUSD",1740851034644,0.7536,2208.4,2208.0,0.7621]
["bitfinex","ETHUSD",1740851034843,0.7536,2208.4,2208.1,4.52859]
["bitfinex","ETHUSD",1740851035690,5.33800572,2208.6,2208.1,4.52859]
["bitfinex","ETHUSD",1740851035872,3.0,2208.5,2208.1,4.52859]
["bitfinex","ETHUSD",1740851036074,0.0566046,2208.4,2208.1,0.529069]
["bitfinex","ETHUSD",1740851036254,4.5847946,2208.4,2208.0,5.29106]
["bitfinex","ETHUSD",1740851036809,0.14274865,2208.3,2208.0,5.29106]
["bitfinex","ETHUSD",1740851037376,4.67118865,2208.3,2207.8,9.11561073]
["bitfinex","ETHUSD",1740851037586,5.3778947,2208.2,2207.8,3.75492073]
["bitfinex","ETHUSD",1740851037802,0.14367298,2208.1,2207.8,8.28430073]
["bitfinex","ETHUSD",1740851037999,0.14367298,2208.1,2207.9,5.89057007]
["bitfinex","ETHUSD",1740851038222,0.14367298,2208.1,2207.8,8.28430073]
["bitfinex","ETHUSD",1740851038823,0.20028345,2208.1,2207.7,5.33]
["bitfinex","ETHUSD",1740851039179,4.529,2208.0,2207.7,5.33]
["bitfinex","ETHUSD",1740851039714,0.14367298,2207.9,2207.7,5.33]
["bitfinex","ETHUSD",1740851039920,0.14367298,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740851040101,0.14367298,2207.9,2207.8,0.8313]
["bitfinex","ETHUSD",1740851040308,0.7926,2208.4,2207.8,1.391271]
["bitfinex","ETHUSD",1740851040615,7.52837,2208.3,2207.8,5.920621]
["bitfinex","ETHUSD",1740851040916,3.0,2208.2,2207.9,4.52916]
["bitfinex","ETHUSD",1740851041094,3.14333322,2208.3,2207.9,4.52916]
["bitfinex","ETHUSD",1740851041292,3.0,2208.3,2207.9,4.52916]
["bitfinex","ETHUSD",1740851041512,0.14333322,2208.2,2207.9,4.52916]
["bitfinex","ETHUSD",1740851041887,3.0,2208.3,2208.0,4.52896]
["bitfinex","ETHUSD",1740851042118,0.14333322,2208.1,2208.0,4.52896]
["bitfinex","ETHUSD",1740851042421,0.14333322,2208.1,2208.0,1.0449391]
["bitfinex","ETHUSD",1740851042626,4.52891,2208.1,2207.6,8.58304]
["bitfinex","ETHUSD",1740851042784,4.52922,2207.9,2207.6,3.222]
["bitfinex","ETHUSD",1740851043184,0.14452951,2207.8,2207.6,3.222]
["bitfinex","ETHUSD",1740851044323,3.14452951,2207.8,2207.6,3.222]
["bitfinex","ETHUSD",1740851044843,7.67394951,2207.8,2207.6,3.222]
["bitfinex","ETHUSD",1740851045205,4.5296,2207.7,2207.6,3.222]
["bitfinex","ETHUSD",1740851045537,0.14414893,2207.7,2207.6,3.222]
["bitfinex","ETHUSD",1740851045725,4.67374893,2207.7,2207.6,3.222]
["bitfinex","ETHUSD",1740851046239,4.67374893,2207.7,2207.3,3.221]
["bitfinex","ETHUSD",1740851046440,7.67378893,2207.7,2207.4,0.807391]
["bitfinex","ETHUSD",1740851046816,4.58656413,2207.6,2207.3,3.221]
["bitfinex","ETHUSD",1740851047016,0.8184,2207.6,2207.3,7.7514]
["bitfinex","ETHUSD",1740851047217,0.8184,2207.6,2207.3,3.221]
["bitfinex","ETHUSD",1740851047218,0.14414893,2207.5,2207.3,3.221]
["bitfinex","ETHUSD",1740851047706,0.14414893,2207.5,2207.3,7.75139]
["bitfinex","ETHUSD",1740851047905,4.67424893,2207.5,2207.3,3.221]
["bitfinex","ETHUSD",1740851048544,0.14414893,2207.5,2207.3,3.221]
["bitfinex","ETHUSD",1740851048854,3.14414893,2207.5,2207.3,3.221]
["bitfinex","ETHUSD",1740851050115,3.0,2207.4,2206.9,0.759]
["bitfinex","ETHUSD",1740851050437,3.0,2207.4,2206.0,0.5]
["bitfinex","ETHUSD",1740851050438,4.53091,2207.1,2206.8,3.221]
["bitfinex","ETHUSD",1740851050636,4.53092,2207.1,2206.7,3.98]
["bitfinex","ETHUSD",1740851050854,9.06191,2207.1,2206.7,7.75263]
["bitfinex","ETHUSD",1740851051152,0.14361868,2207.0,2206.7,4.53163]
["bitfinex","ETHUSD",1740851051512,0.14361868,2207.0,2206.8,4.53143]
["bitfinex","ETHUSD",1740851051852,0.14361868,2207.0,2206.7,5.835979]
["bitfinex","ETHUSD",1740851052059,0.14361868,2207.0,2206.6,3.221]
["bitfinex","ETHUSD",1740851052060,4.53135,2206.9,2206.6,3.221]
["bitfinex","ETHUSD",1740851052245,9.20620469,2206.9,2206.6,3.221]
["bitfinex","ETHUSD",1740851052573,0.14341469,2206.9,2206.7,4.53154]
["bitfinex","ETHUSD",1740851054045,0.14341469,2206.9,2206.6,3.221]
["bitfinex","ETHUSD",1740851054244,4.67480469,2206.9,2206.6,3.221]
["bitfinex","ETHUSD",1740851054450,9.20616469,2206.9,2206.6,3.221]
["bitfinex","ETHUSD",1740851054851,4.67477469,2206.9,2206.6,3.221]
["bitfinex","ETHUSD",1740851055251,0.14341469,2206.9,2206.6,8.981181]
["bitfinex","ETHUSD",1740851055769,0.14341469,2206.9,2206.6,4.449521]
["bitfinex","ETHUSD",1740851056265,4.53146,2206.8,2206.6,3.221]
["bitfinex","ETHUSD",1740851056467,3.0,2206.7,2206.3,5.29134]
["bitfinex","ETHUSD",1740851056775,3.0,2206.7,2206.4,4.53226]
["bitfinex","ETHUSD",1740851057074,0.14289778,2206.6,2206.4,4.53226]
["bitfinex","ETHUSD",1740851057251,0.14289778,2206.6,2206.4,4.53225]
["bitfinex","ETHUSD",1740851057877,0.14289778,2206.6,2206.5,4.53206]
["bitfinex","ETHUSD",1740851058240,3.0,2206.9,2206.5,4.53206]
["bitfinex","ETHUSD",1740851058441,0.14103475,2206.6,2206.5,4.53206]
["bitfinex","ETHUSD",1740851058741,7.53125,2206.9,2206.5,4.53206]
["bitfinex","ETHUSD",1740851058935,0.14103475,2206.6,2206.5,4.53206]
["bitfinex","ETHUSD",1740851059170,7.53125,2206.9,2206.5,5.9669369]
["bitfinex","ETHUSD",1740851059620,0.14103475,2206.8,2206.5,10.4988269]
["bitfinex","ETHUSD",1740851059924,0.14103475,2206.8,2206.5,5.9667669]
["bitfinex","ETHUSD",1740851060906,0.14103475,2206.8,2206.6,4.53177]
["bitfinex","ETHUSD",1740851061101,3.0,2206.9,2206.6,4.53177]
["bitfinex","ETHUSD",1740851061308,0.14103475,2206.7,2206.6,4.53177]
["bitfinex","ETHUSD",1740851061819,7.53124,2206.9,2206.6,4.53177]
["bitfinex","ETHUSD",1740851062136,0.14103475,2206.8,2206.6,4.53177]
["bitfinex","ETHUSD",1740851063249,5.28645,2207.0,2206.7,4.53165]
["bitfinex","ETHUSD",1740851063446,5.28325,2207.2,2206.8,4.53129]
["bitfinex","ETHUSD",1740851065031,4.53083,2207.1,2206.8,4.53129]
["bitfinex","ETHUSD",1740851065240,4.53083,2207.1,2206.7,5.35057]
["bitfinex","ETHUSD",1740851066749,5.28327,2207.2,2206.8,4.53141]
["bitfinex","ETHUSD",1740851067248,0.14100754,2207.1,2206.8,4.53141]
["bitfinex","ETHUSD",1740851067634,0.14100754,2207.1,2206.9,4.53124]
["bitfinex","ETHUSD",1740851067833,0.14100754,2207.1,2207.0,4.53103]
["bitfinex","ETHUSD",1740851068040,0.14100754,2207.1,2207.0,8.59883135]
["bitfinex","ETHUSD",1740851068235,0.7526,2207.8,2207.6,4.52978]
["bitfinex","ETHUSD",1740851068752,0.14152454,2207.7,2207.5,4.52995]
["bitfinex","ETHUSD",1740851068958,0.14152454,2207.7,2207.4,5.34911]
["bitfinex","ETHUSD",1740851069153,4.52962,2207.7,2207.3,4.53036]
["bitfinex","ETHUSD",1740851069328,0.14152454,2207.6,2207.3,4.53036]
["bitfinex","ETHUSD",1740851070218,0.14152454,2207.6,2207.3,4.53029]
["bitfinex","ETHUSD",1740851070437,0.14152454,2207.6,2207.3,9.06061]
["bitfinex","ETHUSD",1740851070716,0.14152454,2207.6,2207.5,4.53001]
["bitfinex","ETHUSD",1740851071053,0.14240853,2207.6,2207.4,4.53012]
["bitfinex","ETHUSD",1740851071247,4.52948,2207.8,2207.4,4.53012]
["bitfinex","ETHUSD",1740851071449,0.14240853,2207.5,2207.4,4.53012]
["bitfinex","ETHUSD",1740851071749,13.53221,2207.9,2207.5,4.52993]
["bitfinex","ETHUSD",1740851071969,0.14240853,2207.5,2207.2,0.819]
["bitfinex","ETHUSD",1740851072121,4.58663709,2207.5,2207.0,4.53103]
["bitfinex","ETHUSD",1740851072326,4.67263336,2207.4,2207.1,3.22]
["bitfinex","ETHUSD",1740851072753,4.53062,2207.2,2207.1,3.22]
["bitfinex","ETHUSD",1740851072939,4.53062,2207.2,2206.7,4.039]
["bitfinex","ETHUSD",1740851072940,0.7526,2207.2,2206.7,4.039]
["bitfinex","ETHUSD",1740851073257,0.1421094,2207.1,2206.8,4.53136]
["bitfinex","ETHUSD",1740851073416,0.1421094,2207.1,2206.9,4.53111]
["bitfinex","ETHUSD",1740851073855,0.1421094,2207.1,2207.0,4.53103]
["bitfinex","ETHUSD",1740851074395,8.28268,2207.5,2207.0,9.06192]
["bitfinex","ETHUSD",1740851074557,0.14167418,2207.1,2206.9,1.310143]
["bitfinex","ETHUSD",1740851074718,4.58690299,2207.4,2207.0,4.53094]
["bitfinex","ETHUSD",1740851074917,4.53027,2207.4,2207.0,4.53094]
["bitfinex","ETHUSD",1740851075118,0.7526,2207.5,2206.9,5.35024]
["bitfinex","ETHUSD",1740851075345,0.7526,2207.5,2207.0,0.02779126]
["bitfinex","ETHUSD",1740851075622,3.7526,2207.8,2207.3,4.53039]
["bitfinex","ETHUSD",1740851075822,0.7526,2207.8,2207.2,4.53062]
["bitfinex","ETHUSD",1740851076045,0.7526,2207.8,2207.5,4.53]
["bitfinex","ETHUSD",1740851076357,0.7526,2207.8,2207.4,4.53021]
["bitfinex","ETHUSD",1740851076358,5.33873421,2207.8,2207.4,4.53021]
["bitfinex","ETHUSD",1740851076538,0.7526,2207.8,2207.5,4.52997]
["bitfinex","ETHUSD",1740851076745,5.28202,2207.8,2207.4,4.53021]
["bitfinex","ETHUSD",1740851077254,5.28202,2207.8,2207.1,5.34978]
["bitfinex","ETHUSD",1740851077255,4.52969,2207.7,2207.2,4.53056]
["bitfinex","ETHUSD",1740851077454,4.52969,2207.7,2207.3,5.065176]
["bitfinex","ETHUSD",1740851077620,4.52969,2207.7,2207.3,9.595446]
["bitfinex","ETHUSD",1740851077820,4.58631418,2207.7,2207.3,0.534956]
["bitfinex","ETHUSD",1740851078142,4.53016,2207.5,2207.2,3.22]
["bitfinex","ETHUSD",1740851078345,0.05662881,2207.5,2207.2,3.22]
["bitfinex","ETHUSD",1740851078539,9.11684881,2207.5,2207.2,3.22]
["bitfinex","ETHUSD",1740851078777,4.58665881,2207.5,2207.2,3.22]
["bitfinex","ETHUSD",1740851078970,5.29008,2207.4,2207.2,3.22]
["bitfinex","ETHUSD",1740851080285,10.349488,2207.4,2207.0,4.53099]
["bitfinex","ETHUSD",1740851080460,4.5305,2207.3,2206.9,7.75019]
["bitfinex","ETHUSD",1740851080655,5.29008,2207.4,2206.9,3.219]
["bitfinex","ETHUSD",1740851080656,0.05663192,2207.2,2206.9,3.219]
["bitfinex","ETHUSD",1740851080860,4.53095,2207.1,2206.9,3.219]
["bitfinex","ETHUSD",1740851081067,9.06194,2207.1,2206.9,3.219]
["bitfinex","ETHUSD",1740851081460,4.53103,2207.0,2206.9,3.219]
["bitfinex","ETHUSD",1740851081665,4.58752949,2207.1,2206.9,3.219]
["bitfinex","ETHUSD",1740851081892,0.14239504,2207.0,2206.9,3.219]
["bitfinex","ETHUSD",1740851082156,5.48986336,2207.0,2206.9,3.219]
["bitfinex","ETHUSD",1740851082380,5.43322504,2207.0,2206.9,3.219]
["bitfinex","ETHUSD",1740851082588,5.43322504,2207.0,2206.6,9.06346]
["bitfinex","ETHUSD",1740851082744,5.43322504,2207.0,2206.6,10.369566]
["bitfinex","ETHUSD",1740851082945,5.43322504,2207.0,2206.6,5.837806]
["bitfinex","ETHUSD",1740851083381,5.48986773,2207.0,2206.6,5.837806]
["bitfinex","ETHUSD",1740851083585,5.43322504,2207.0,2206.6,5.837806]
["bitfinex","ETHUSD",1740851084283,5.43322504,2207.0,2206.6,10.369516]
["bitfinex","ETHUSD",1740851084485,5.48986772,2207.0,2206.6,5.837806]
["bitfinex","ETHUSD",1740851084688,5.43322504,2207.0,2206.6,10.369586]
["bitfinex","ETHUSD",1740851085075,4.53129,2206.9,2206.6,1.306106]
["bitfinex","ETHUSD",1740851085270,5.43323504,2207.0,2206.5,8.52955]
["bitfinex","ETHUSD",1740851085491,4.53127,2206.9,2206.5,8.52955]
["bitfinex","ETHUSD",1740851085788,4.67366504,2206.9,2206.5,8.52955]
["bitfinex","ETHUSD",1740851086551,0.14239504,2206.9,2206.7,4.53162]
["bitfinex","ETHUSD",1740851089375,0.14239504,2206.9,2206.5,0.7786]
["bitfinex","ETHUSD",1740851089587,0.14239504,2206.9,2206.6,4.53183]
["bitfinex","ETHUSD",1740851089759,0.14239504,2206.9,2206.7,4.53161]
["bitfinex","ETHUSD",1740851089958,0.19903817,2206.9,2206.5,4.93177]
["bitfinex","ETHUSD",1740851090173,4.5315,2206.8,2206.5,4.53201]
["bitfinex","ETHUSD",1740851090365,0.14239504,2206.9,2206.6,4.53177]
["bitfinex","ETHUSD",1740851090571,4.53125,2206.9,2206.6,4.53177]
["bitfinex","ETHUSD",1740851090768,0.14239504,2206.8,2206.6,4.53177]
["bitfinex","ETHUSD",1740851091171,0.14239504,2206.8,2206.7,4.53165]
["bitfinex","ETHUSD",1740851091367,5.29096,2207.0,2206.7,4.53165]
["bitfinex","ETHUSD",1740851091569,0.14239504,2206.8,2206.7,4.53165]
["bitfinex","ETHUSD",1740851091774,5.29096,2207.0,2206.7,4.53165]
["bitfinex","ETHUSD",1740851091970,0.14239504,2206.8,2206.7,4.53165]
["bitfinex","ETHUSD",1740851092299,0.7598,2207.0,2206.8,4.53143]
["bitfinex","ETHUSD",1740851092497,3.0,2207.1,2206.8,4.5313]
["bitfinex","ETHUSD",1740851093059,3.0,2207.1,2206.6,0.7713]
["bitfinex","ETHUSD",1740851093288,4.53032,2207.4,2207.0,4.53103]
["bitfinex","ETHUSD",1740851093799,3.05663802,2207.3,2207.0,4.53103]
["bitfinex","ETHUSD",1740851093996,3.05663802,2207.3,2206.8,4.53129]
["bitfinex","ETHUSD",1740851093997,3.0,2207.4,2207.1,4.5308]
["bitfinex","ETHUSD",1740851094299,0.8156,2207.5,2207.0,0.7713]
["bitfinex","ETHUSD",1740851094300,4.53047,2207.3,2207.0,0.7713]
["bitfinex","ETHUSD",1740851094702,4.53047,2207.3,2206.7,0.530336]
["bitfinex","ETHUSD",1740851094703,4.53071,2207.2,2206.8,4.5314]
["bitfinex","ETHUSD",1740851094912,4.53071,2207.2,2206.8,5.5678546]
["bitfinex","ETHUSD",1740851095081,4.53046,2207.3,2206.9,4.53111]
["bitfinex","ETHUSD",1740851095267,0.8156,2207.5,2206.9,4.53111]
["bitfinex","ETHUSD",1740851095268,4.53024,2207.4,2207.0,4.5309]
["bitfinex","ETHUSD",1740851095668,4.53024,2207.4,2207.0,9.06178]
["bitfinex","ETHUSD",1740851096105,0.8156,2207.5,2207.0,4.53088]
["bitfinex","ETHUSD",1740851096272,3.0,2207.4,2207.1,4.53075]
["bitfinex","ETHUSD",1740851096594,7.586665,2207.5,2207.1,5.30205]
["bitfinex","ETHUSD",1740851097093,0.14136127,2207.4,2207.2,4.5306]
["bitfinex","ETHUSD",1740851097697,0.14136127,2207.4,2207.2,4.53046]
["bitfinex","ETHUSD",1740851098005,0.14136127,2207.4,2207.2,5.060636]
["bitfinex","ETHUSD",1740851098299,7.52991,2207.6,2207.2,5.060636]
["bitfinex","ETHUSD",1740851098494,0.14141568,2207.3,2207.2,4.53062]
["bitfinex","ETHUSD",1740851098698,3.0,2207.6,2207.3,4.53037]
["bitfinex","ETHUSD",1740851098878,0.14201162,2207.3,2207.2,4.53056]
["bitfinex","ETHUSD",1740851099195,7.52982,2207.6,2207.2,10.044278]
["bitfinex","ETHUSD",1740851099409,7.52982,2207.6,2207.2,4.53045]
["bitfinex","ETHUSD",1740851099701,0.14201162,2207.5,2207.2,4.53053]
["bitfinex","ETHUSD",1740851100078,0.14201162,2207.5,2207.2,9.06105]
["bitfinex","ETHUSD",1740851100277,0.14201162,2207.5,2207.2,4.53052]
["bitfinex","ETHUSD",1740851100495,0.14201162,2207.5,2207.3,4.53033]
["bitfinex","ETHUSD",1740851100928,0.14201162,2207.5,2207.2,4.53054]
["bitfinex","ETHUSD",1740851101218,0.14201162,2207.5,2207.3,4.53033]
["bitfinex","ETHUSD",1740851102785,0.76,2207.3,2206.9,3.218]
["bitfinex","ETHUSD",1740851102987,0.76,2207.0,2206.4,0.7746]
["bitfinex","ETHUSD",1740851103291,4.53162,2206.8,2206.4,0.7746]
["bitfinex","ETHUSD",1740851103486,9.06326,2206.8,2206.4,0.7746]
["bitfinex","ETHUSD",1740851103679,4.67370441,2206.7,2206.4,0.7746]
["bitfinex","ETHUSD",1740851103875,0.14198441,2206.7,2206.4,9.612383]
["bitfinex","ETHUSD",1740851104115,0.14198441,2206.7,2206.5,4.53186]
["bitfinex","ETHUSD",1740851104451,5.29108,2207.0,2206.6,4.53184]
["bitfinex","ETHUSD",1740851104577,5.34772223,2207.0,2206.6,4.53184]
["bitfinex","ETHUSD",1740851104781,4.53132,2206.9,2206.5,4.53198]
["bitfinex","ETHUSD",1740851104981,4.53152,2206.8,2206.4,6.612493]
["bitfinex","ETHUSD",1740851105178,4.53152,2206.8,2206.4,1.305663]
["bitfinex","ETHUSD",1740851105417,0.05664693,2206.7,2206.3,3.217]
["bitfinex","ETHUSD",1740851105636,0.76,2207.0,2206.3,3.217]
["bitfinex","ETHUSD",1740851105637,4.53216,2206.5,2206.3,3.217]
["bitfinex","ETHUSD",1740851105810,4.53256,2206.3,2205.9,4.53328]
["bitfinex","ETHUSD",1740851106326,4.58886391,2206.5,2206.1,4.53286]
["bitfinex","ETHUSD",1740851106629,4.58886391,2206.5,2206.1,9.972255]
["bitfinex","ETHUSD",1740851106820,0.76,2206.9,2206.6,4.53185]
["bitfinex","ETHUSD",1740851106980,0.76,2207.1,2206.8,4.53144]
["bitfinex","ETHUSD",1740851107722,0.76,2207.1,2206.7,4.53165]
["bitfinex","ETHUSD",1740851107879,4.53112,2207.0,2206.6,0.7746]
["bitfinex","ETHUSD",1740851108078,0.81664223,2207.1,2206.6,0.85235]
["bitfinex","ETHUSD",1740851108290,4.53158,2206.8,2206.4,3.9916]
["bitfinex","ETHUSD",1740851108522,4.53158,2206.8,2206.4,8.52375]
["bitfinex","ETHUSD",1740851108707,4.53127,2206.9,2206.5,4.53204]
["bitfinex","ETHUSD",1740851109299,4.53127,2206.9,2206.4,8.52386]
["bitfinex","ETHUSD",1740851109300,4.53158,2206.8,2206.4,8.52386]
["bitfinex","ETHUSD",1740851109505,4.53167,2206.7,2206.4,3.217]
["bitfinex","ETHUSD",1740851109690,4.53146,2206.8,2206.4,7.74923]
["bitfinex","ETHUSD",1740851110192,9.11966813,2206.8,2206.4,9.16392995]
["bitfinex","ETHUSD",1740851110422,4.53146,2206.8,2206.4,9.16392995]
["bitfinex","ETHUSD",1740851111195,4.58810813,2206.8,2206.4,9.16392995]
["bitfinex","ETHUSD",1740851111389,4.53206,2206.5,2206.4,3.217]
["bitfinex","ETHUSD",1740851111623,9.12096339,2206.5,2206.1,0.906615]
["bitfinex","ETHUSD",1740851111832,4.67281061,2206.4,2206.1,0.906615]
["bitfinex","ETHUSD",1740851112000,0.14046061,2206.4,2206.1,0.906615]
["bitfinex","ETHUSD",1740851112194,0.14046061,2206.4,2206.1,5.439455]
["bitfinex","ETHUSD",1740851112517,4.67283061,2206.4,2206.1,0.906615]
["bitfinex","ETHUSD",1740851112839,4.67283061,2206.4,2206.0,8.52459]
["bitfinex","ETHUSD",1740851113020,4.53265,2206.3,2206.0,3.217]
["bitfinex","ETHUSD",1740851113219,4.53275,2206.2,2206.0,3.217]
["bitfinex","ETHUSD",1740851113403,0.14046061,2206.1,2206.0,3.217]
["bitfinex","ETHUSD",1740851113735,0.14046061,2206.1,2206.0,7.75009]
["bitfinex","ETHUSD",1740851113937,0.14046061,2206.1,2206.0,9.588869]
["bitfinex","ETHUSD",1740851114239,0.14046061,2206.1,2206.0,9.588759]
["bitfinex","ETHUSD",1740851114453,0.0566588,2206.6,2206.0,1.838779]
["bitfinex","ETHUSD",1740851114735,4.53259,2206.3,2205.9,7.75026]
["bitfinex","ETHUSD",1740851114903,0.76,2206.4,2206.0,4.53292]
["bitfinex","ETHUSD",1740851115093,5.29231,2206.4,2206.0,4.53294]
["bitfinex","ETHUSD",1740851115293,0.14046061,2206.3,2206.0,4.53294]
["bitfinex","ETHUSD",1740851115755,0.14046061,2206.3,2206.2,4.53268]
["bitfinex","ETHUSD",1740851115946,0.14046061,2206.3,2206.2,5.30728]
["bitfinex","ETHUSD",1740851116294,5.32,2206.6,2206.2,9.83979]
["bitfinex","ETHUSD",1740851116532,0.14020201,2206.3,2206.2,9.83979]
["bitfinex","ETHUSD",1740851116690,5.32,2206.6,2206.2,5.30711]
["bitfinex","ETHUSD",1740851116895,5.32,2206.6,2206.2,5.9683993]
["bitfinex","ETHUSD",1740851116896,0.14020201,2206.3,2206.2,5.9683993]
["bitfinex","ETHUSD",1740851117104,4.53208,2206.5,2206.2,1.4358893]
["bitfinex","ETHUSD",1740851117309,5.32,2206.6,2206.2,5.30728]
["bitfinex","ETHUSD",1740851117310,0.14020201,2206.3,2206.2,5.30728]
["bitfinex","ETHUSD",1740851117506,4.58886289,2206.5,2206.2,0.7746]
["bitfinex","ETHUSD",1740851117739,0.14020201,2206.3,2206.2,0.7746]
["bitfinex","ETHUSD",1740851117939,0.05665289,2206.5,2206.0,0.8162]
["bitfinex","ETHUSD",1740851118238,4.53235,2206.4,2206.0,0.8162]
["bitfinex","ETHUSD",1740851118430,4.53235,2206.4,2206.0,6.205846]
["bitfinex","ETHUSD",1740851118640,0.14020201,2206.3,2206.0,6.205846]
["bitfinex","ETHUSD",1740851118799,4.53282,2206.2,2206.0,0.8162]
["bitfinex","ETHUSD",1740851118994,4.53282,2206.2,2205.9,3.217]
["bitfinex","ETHUSD",1740851118995,0.1403109,2206.1,2205.9,7.75022]
["bitfinex","ETHUSD",1740851119218,4.53251,2206.3,2205.9,7.75022]
["bitfinex","ETHUSD",1740851119423,0.1403109,2206.2,2205.9,7.75022]
["bitfinex","ETHUSD",1740851119658,4.53232,2206.4,2206.0,4.53306]
["bitfinex","ETHUSD",1740851119875,8.29095,2206.5,2206.0,4.53306]
["bitfinex","ETHUSD",1740851119876,0.1403109,2206.3,2206.2,4.53266]
["bitfinex","ETHUSD",1740851120047,0.1403109,2206.3,2206.2,5.34886]
["bitfinex","ETHUSD",1740851120244,5.29037,2206.7,2206.2,5.34886]
["bitfinex","ETHUSD",1740851120470,0.13958954,2206.6,2206.4,4.53224]
["bitfinex","ETHUSD",1740851120674,0.13958954,2206.6,2206.5,4.53206]
["bitfinex","ETHUSD",1740851121149,4.53134,2206.9,2206.5,4.53206]
["bitfinex","ETHUSD",1740851121350,0.13958954,2206.6,2206.5,4.53206]
["bitfinex","ETHUSD",1740851121832,3.0,2206.8,2206.5,4.53206]
["bitfinex","ETHUSD",1740851122031,0.13958954,2206.7,2206.5,4.53206]
["bitfinex","ETHUSD",1740851122277,0.7587,2207.2,2206.6,0.8162]
["bitfinex","ETHUSD",1740851122461,0.7587,2207.2,2206.9,4.53116]
["bitfinex","ETHUSD",1740851122640,3.7587,2207.2,2206.9,4.53116]
["bitfinex","ETHUSD",1740851123773,8.28937,2207.2,2206.7,4.53165]
["bitfinex","ETHUSD",1740851124141,4.53104,2207.0,2206.6,8.56403]
["bitfinex","ETHUSD",1740851124351,4.53104,2207.0,2206.6,9.9645473]
["bitfinex","ETHUSD",1740851124573,5.28933,2207.2,2206.8,4.53134]
["bitfinex","ETHUSD",1740851124939,0.7884,2207.4,2207.1,4.53073]
["bitfinex","ETHUSD",1740851125286,4.53074,2207.2,2206.8,4.53127]
["bitfinex","ETHUSD",1740851125858,5.31867,2207.4,2207.0,4.53096]
["bitfinex","ETHUSD",1740851126044,3.0,2207.3,2207.0,9.06189]
["bitfinex","ETHUSD",1740851126243,3.0,2207.3,2207.0,4.53093]
["bitfinex","ETHUSD",1740851126757,3.0,2207.3,2207.1,4.5308]
["bitfinex","ETHUSD",1740851126956,0.14037887,2207.2,2207.1,4.5308]
["bitfinex","ETHUSD",1740851127177,0.14037887,2207.2,2207.0,9.06185]
["bitfinex","ETHUSD",1740851127376,3.0,2207.3,2207.1,4.53073]
["bitfinex","ETHUSD",1740851128101,7.53055,2207.3,2207.0,1.667785]
["bitfinex","ETHUSD",1740851128401,4.53083,2207.1,2206.8,0.7616]
["bitfinex","ETHUSD",1740851128591,0.05663512,2207.3,2206.8,5.29303]
["bitfinex","ETHUSD",1740851128786,0.7884,2207.2,2206.8,0.7616]
["bitfinex","ETHUSD",1740851129003,0.84503693,2207.2,2206.8,5.29303]
["bitfinex","ETHUSD",1740851129207,5.37571693,2207.2,2206.8,5.29303]
["bitfinex","ETHUSD",1740851129565,3.0,2207.3,2207.0,4.53087]
["bitfinex","ETHUSD",1740851130306,3.0,2207.3,2206.8,2.73870873]
["bitfinex","ETHUSD",1740851130502,3.0,2207.3,2206.9,4.53113]
["bitfinex","ETHUSD",1740851130818,7.53055,2207.3,2206.9,4.53113]
["bitfinex","ETHUSD",1740851131176,4.53081,2207.2,2206.8,7.27014873]
["bitfinex","ETHUSD",1740851131371,4.58750503,2207.1,2206.7,4.5316]
["bitfinex","ETHUSD",1740851131576,4.53087,2207.1,2206.7,4.5316]
["bitfinex","ETHUSD",1740851131880,0.84503503,2207.2,2206.8,4.53131]
["bitfinex","ETHUSD",1740851131881,3.84503503,2207.2,2206.8,4.53131]
["bitfinex","ETHUSD",1740851132082,4.53031,2207.4,2207.0,4.53086]
["bitfinex","ETHUSD",1740851132276,3.0,2207.3,2207.0,4.53086]
["bitfinex","ETHUSD",1740851133214,4.53063,2207.2,2206.7,4.53145]
["bitfinex","ETHUSD",1740851133511,4.53063,2207.2,2206.8,4.53144]
["bitfinex","ETHUSD",1740851134209,4.58711558,2207.3,2206.8,4.53129]
["bitfinex","ETHUSD",1740851134371,3.05663558,2207.3,2207.0,4.53099]
["bitfinex","ETHUSD",1740851134632,3.0,2207.4,2207.2,4.53054]
["bitfinex","ETHUSD",1740851134820,3.05663203,2207.4,2207.0,5.29254]
["bitfinex","ETHUSD",1740851135017,3.05663203,2207.4,2207.0,0.7616]
["bitfinex","ETHUSD",1740851135233,3.7884,2207.5,2207.1,4.53072]
["bitfinex","ETHUSD",1740851135432,8.31843,2207.5,2207.1,4.53072]
["bitfinex","ETHUSD",1740851136161,0.84503223,2207.5,2206.8,0.7616]
["bitfinex","ETHUSD",1740851136331,4.53076,2207.2,2206.8,5.29291]
["bitfinex","ETHUSD",1740851136656,4.58739641,2207.2,2206.9,4.53123]
["bitfinex","ETHUSD",1740851136861,4.58710641,2207.3,2206.9,4.53123]
["bitfinex","ETHUSD",1740851137324,4.53063,2207.2,2206.8,0.7616]
["bitfinex","ETHUSD",1740851137526,4.53063,2207.2,2206.9,3.214]
["bitfinex","ETHUSD",1740851137757,0.7884,2207.5,2207.0,4.53094]
["bitfinex","ETHUSD",1740851137963,4.53045,2207.3,2206.9,7.74518]
["bitfinex","ETHUSD",1740851138261,4.58727642,2207.2,2206.9,7.74518]
["bitfinex","ETHUSD",1740851139156,4.53031,2207.4,2206.9,7.74518]
["bitfinex","ETHUSD",1740851139157,7.53027,2207.4,2206.9,3.214]
["bitfinex","ETHUSD",1740851139363,7.53027,2207.4,2207.1,4.53082]
["bitfinex","ETHUSD",1740851139663,7.53027,2207.4,2206.9,3.214]
["bitfinex","ETHUSD",1740851139664,4.58708409,2207.3,2206.9,7.74518]
["bitfinex","ETHUSD",1740851140576,9.11767409,2207.3,2206.9,7.74518]
["bitfinex","ETHUSD",1740851140929,4.53088,2207.1,2206.9,3.214]
["bitfinex","ETHUSD",1740851141461,4.53075,2207.2,2206.9,3.214]
["bitfinex","ETHUSD",1740851141666,9.06154,2207.2,2206.9,3.214]
["bitfinex","ETHUSD",1740851141829,0.1419844,2207.1,2206.9,3.214]
["bitfinex","ETHUSD",1740851142030,4.6729044,2207.1,2206.9,3.214]
["bitfinex","ETHUSD",1740851142228,5.4847044,2207.1,2206.9,3.214]
["bitfinex","ETHUSD",1740851142470,0.1419844,2207.1,2207.0,5.3822292]
["bitfinex","ETHUSD",1740851142766,0.7849,2207.6,2207.0,5.3822292]
["bitfinex","ETHUSD",1740851142767,0.7849,2208.1,2207.8,4.52929]
["bitfinex","ETHUSD",1740851143067,0.7849,2208.1,2207.4,4.53011]
["bitfinex","ETHUSD",1740851143068,4.52955,2207.8,2207.5,3.214]
["bitfinex","ETHUSD",1740851143244,5.37120155,2207.7,2207.5,3.214]
["bitfinex","ETHUSD",1740851143439,0.13650562,2207.6,2207.5,3.214]
["bitfinex","ETHUSD",1740851143640,0.13650562,2207.6,2207.2,0.8234]
["bitfinex","ETHUSD",1740851143851,3.0,2207.5,2207.3,3.214]
["bitfinex","ETHUSD",1740851144271,0.13725363,2207.4,2207.3,3.214]
["bitfinex","ETHUSD",1740851144833,0.13725363,2207.4,2207.3,7.74442]
["bitfinex","ETHUSD",1740851145143,3.0,2207.6,2207.3,7.74442]
["bitfinex","ETHUSD",1740851145455,0.13717205,2207.5,2207.3,7.74442]
["bitfinex","ETHUSD",1740851145860,0.13717205,2207.5,2207.3,9.504921]
["bitfinex","ETHUSD",1740851146066,0.13717205,2207.5,2207.4,4.53021]
["bitfinex","ETHUSD",1740851146243,0.05662482,2207.7,2207.4,4.53021]
["bitfinex","ETHUSD",1740851146443,0.13717205,2207.6,2207.4,4.53021]
["bitfinex","ETHUSD",1740851146873,0.13717205,2207.6,2207.5,4.53001]
["bitfinex","ETHUSD",1740851147096,3.0,2207.8,2207.5,4.53001]
["bitfinex","ETHUSD",1740851147378,0.19379682,2207.7,2207.4,4.53021]
["bitfinex","ETHUSD",1740851147564,0.13717205,2207.7,2207.5,4.52991]
["bitfinex","ETHUSD",1740851148075,0.7849,2207.9,2207.6,4.52979]
["bitfinex","ETHUSD",1740851148238,3.7849,2207.9,2207.6,4.52979]
["bitfinex","ETHUSD",1740851149083,3.7849,2207.9,2207.6,4.52972]
["bitfinex","ETHUSD",1740851149371,3.7849,2207.9,2207.6,4.5297]
["bitfinex","ETHUSD",1740851149852,8.31411,2207.9,2207.6,4.5297]
["bitfinex","ETHUSD",1740851150375,0.13717205,2207.8,2207.6,5.58424361]
["bitfinex","ETHUSD",1740851150575,0.13717205,2207.8,2207.7,5.38074953]
["bitfinex","ETHUSD",1740851150784,0.7849,2208.1,2207.9,4.5291]
["bitfinex","ETHUSD",1740851151881,4.52946,2207.8,2207.5,5.33]
["bitfinex","ETHUSD",1740851152041,4.58637273,2207.7,2207.5,8.542]
["bitfinex","ETHUSD",1740851152244,7.5298,2207.6,2207.5,5.33]
["bitfinex","ETHUSD",1740851152478,4.53014,2207.5,2207.1,3.212]
["bitfinex","ETHUSD",1740851152685,4.58676975,2207.5,2207.2,0.856628]
["bitfinex","ETHUSD",1740851152879,4.53025,2207.4,2207.2,0.856628]
["bitfinex","ETHUSD",1740851153390,5.31515,2207.4,2207.2,0.856628]
["bitfinex","ETHUSD",1740851153598,4.53051,2207.3,2206.9,4.53121]
["bitfinex","ETHUSD",1740851153763,0.05662979,2207.3,2206.8,5.35465]
["bitfinex","ETHUSD",1740851154094,4.53087,2207.1,2206.6,6.1534]
["bitfinex","ETHUSD",1740851154290,5.31572,2207.2,2206.7,4.53154]
["bitfinex","ETHUSD",1740851154599,4.58747007,2207.1,2206.7,4.53154]
["bitfinex","ETHUSD",1740851154796,4.53083,2207.1,2206.7,6.374408]
["bitfinex","ETHUSD",1740851155097,4.58747007,2207.1,2206.7,6.374408]
["bitfinex","ETHUSD",1740851156094,4.53083,2207.1,2206.7,6.374408]
["bitfinex","ETHUSD",1740851156295,4.58747008,2207.1,2206.7,6.374408]
["bitfinex","ETHUSD",1740851156967,0.13706328,2207.0,2206.7,6.374408]
["bitfinex","ETHUSD",1740851157164,0.13706328,2207.0,2206.7,1.842868]
["bitfinex","ETHUSD",1740851157501,4.66810328,2207.0,2206.7,1.842868]
["bitfinex","ETHUSD",1740851159297,3.13706328,2207.0,2206.7,4.53157]
["bitfinex","ETHUSD",1740851159501,0.13706328,2207.0,2206.9,4.53124]
["bitfinex","ETHUSD",1740851159667,3.0,2207.2,2206.9,4.53124]
["bitfinex","ETHUSD",1740851159868,0.13675037,2207.1,2206.8,4.5314]
["bitfinex","ETHUSD",1740851160601,0.13675037,2207.1,2206.8,4.53136]
["bitfinex","ETHUSD",1740851160782,0.13675037,2207.1,2206.8,4.53135]
["bitfinex","ETHUSD",1740851160990,0.13675037,2207.1,2206.7,0.7828]
["bitfinex","ETHUSD",1740851161192,4.53114,2207.0,2206.5,8.52677]
["bitfinex","ETHUSD",1740851161397,4.53144,2206.8,2206.5,7.74397]
["bitfinex","ETHUSD",1740851161591,0.13688643,2206.9,2206.5,3.212]
["bitfinex","ETHUSD",1740851161776,3.0,2207.0,2206.8,4.53144]
["bitfinex","ETHUSD",1740851161972,0.7556,2207.1,2206.7,4.53151]
["bitfinex","ETHUSD",1740851162190,3.7556,2207.1,2206.8,4.53136]
["bitfinex","ETHUSD",1740851162385,8.28643,2207.1,2206.7,6.117522]
["bitfinex","ETHUSD",1740851162592,4.53132,2206.9,2206.5,8.50327]
["bitfinex","ETHUSD",1740851162884,7.53114,2207.0,2206.6,4.53178]
["bitfinex","ETHUSD",1740851163084,4.53124,2206.9,2206.5,8.5033]
["bitfinex","ETHUSD",1740851163304,4.53124,2206.9,2206.4,3.211]
["bitfinex","ETHUSD",1740851163305,4.53174,2206.7,2206.4,3.211]
["bitfinex","ETHUSD",1740851163470,0.7562,2206.7,2206.4,3.211]
["bitfinex","ETHUSD",1740851163670,0.7562,2206.7,2206.3,0.7593]
["bitfinex","ETHUSD",1740851163671,3.7562,2206.7,2206.3,0.7593]
["bitfinex","ETHUSD",1740851164005,5.32,2207.2,2206.8,0.7593]
["bitfinex","ETHUSD",1740851164174,9.8507,2207.2,2206.8,5.29065]
["bitfinex","ETHUSD",1740851164374,9.8507,2207.2,2206.3,1.48013]
["bitfinex","ETHUSD",1740851164375,4.53091,2207.1,2206.6,5.291]
["bitfinex","ETHUSD",1740851164576,4.53116,2207.0,2206.6,5.291]
["bitfinex","ETHUSD",1740851164777,4.53093,2207.1,2206.6,5.291]
["bitfinex","ETHUSD",1740851165000,4.53093,2207.1,2206.7,4.53164]
["bitfinex","ETHUSD",1740851165279,4.53092,2207.1,2206.7,4.53164]
["bitfinex","ETHUSD",1740851165813,4.53111,2207.0,2206.6,5.82013]
["bitfinex","ETHUSD",1740851166173,4.53156,2206.8,2206.4,0.7593]
["bitfinex","ETHUSD",1740851166532,4.53154,2206.8,2206.4,5.29141]
["bitfinex","ETHUSD",1740851167198,4.58818683,2206.8,2206.4,5.29141]
["bitfinex","ETHUSD",1740851167395,0.05664683,2206.8,2206.3,0.93013]
["bitfinex","ETHUSD",1740851167601,0.05664683,2206.8,2206.4,4.53219]
["bitfinex","ETHUSD",1740851167602,7.58818683,2206.8,2206.4,4.53219]
["bitfinex","ETHUSD",1740851167901,4.53169,2206.7,2206.3,0.93013]
["bitfinex","ETHUSD",1740851168089,4.53187,2206.6,2206.3,0.93013]
["bitfinex","ETHUSD",1740851168272,0.05664899,2206.7,2206.3,0.93013]
["bitfinex","ETHUSD",1740851168477,4.58829899,2206.7,2206.3,4.53233]
["bitfinex","ETHUSD",1740851169013,9.12007899,2206.7,2206.3,4.53233]
["bitfinex","ETHUSD",1740851169197,4.53196,2206.6,2206.2,0.7593]
["bitfinex","ETHUSD",1740851169511,7.53155,2206.8,2206.3,4.53228]
["bitfinex","ETHUSD",1740851169711,7.53168,2206.7,2206.3,4.53228]
["bitfinex","ETHUSD",1740851169877,0.7562,2206.9,2206.3,1.383258]
["bitfinex","ETHUSD",1740851170078,3.8128479,2206.9,2206.4,4.53226]
["bitfinex","ETHUSD",1740851170278,4.53162,2206.8,2206.4,4.53218]
["bitfinex","ETHUSD",1740851170503,3.0,2206.7,2206.4,4.53218]
["bitfinex","ETHUSD",1740851170707,3.0,2206.7,2206.4,9.0643]
["bitfinex","ETHUSD",1740851170979,0.7562,2206.9,2206.5,4.53186]
["bitfinex","ETHUSD",1740851171183,4.53145,2206.8,2206.5,4.53186]
["bitfinex","ETHUSD",1740851171703,3.0,2207.1,2206.5,4.53186]
["bitfinex","ETHUSD",1740851171704,4.53094,2207.1,2206.5,0.02781903]
["bitfinex","ETHUSD",1740851171895,4.53144,2206.8,2206.4,5.29139]
["bitfinex","ETHUSD",1740851172084,4.53144,2206.8,2206.5,5.1995048]
["bitfinex","ETHUSD",1740851172284,0.13582534,2206.7,2206.5,5.1995048]
["bitfinex","ETHUSD",1740851172619,7.53128,2206.9,2206.6,4.53183]
["bitfinex","ETHUSD",1740851172915,7.53128,2206.9,2206.5,5.1995048]
["bitfinex","ETHUSD",1740851173117,7.53128,2206.9,2206.5,4.53204]
["bitfinex","ETHUSD",1740851173489,9.06199,2207.1,2206.6,4.53168]
["bitfinex","ETHUSD",1740851173693,4.58770294,2207.0,2206.6,4.53168]
["bitfinex","ETHUSD",1740851174083,3.0,2206.8,2206.5,4.532]
["bitfinex","ETHUSD",1740851174283,3.0,2206.9,2206.6,4.53185]
["bitfinex","ETHUSD",1740851174813,0.05664294,2206.8,2206.5,4.53195]
["bitfinex","ETHUSD",1740851175021,7.53128,2206.9,2206.5,9.06389]
["bitfinex","ETHUSD",1740851175520,7.53128,2206.9,2206.5,4.53194]
["bitfinex","ETHUSD",1740851175722,3.0,2206.9,2206.6,4.53181]
["bitfinex","ETHUSD",1740851175938,3.0,2206.9,2206.6,9.0635]
["bitfinex","ETHUSD",1740851176385,4.53088,2207.1,2206.7,4.53158]
["bitfinex","ETHUSD",1740851176590,4.53104,2207.0,2206.7,4.53158]
["bitfinex","ETHUSD",1740851177397,3.0,2206.9,2206.7,4.53158]
["bitfinex","ETHUSD",1740851177728,5.28694,2207.2,2206.8,4.53134]
["bitfinex","ETHUSD",1740851178025,0.7562,2207.2,2207.0,4.5309]
["bitfinex","ETHUSD",1740851178325,0.33801884,2207.6,2207.0,4.5309]
["bitfinex","ETHUSD",1740851178326,5.35046,2207.5,2207.0,4.5309]
["bitfinex","ETHUSD",1740851178525,0.05663261,2207.4,2206.9,0.8049]
["bitfinex","ETHUSD",1740851178731,0.8203,2207.5,2207.3,4.53033]
["bitfinex","ETHUSD",1740851178887,0.8203,2207.8,2207.3,0.906085]
["bitfinex","ETHUSD",1740851179092,0.8203,2207.8,2207.6,4.52972]
["bitfinex","ETHUSD",1740851179288,10.66903,2208.2,2207.8,4.52929]
["bitfinex","ETHUSD",1740851179521,3.0,2208.0,2207.6,0.8049]
["bitfinex","ETHUSD",1740851179687,4.52962,2207.7,2207.4,3.21]
["bitfinex","ETHUSD",1740851179888,0.8203,2207.8,2207.5,4.52992]
["bitfinex","ETHUSD",1740851180092,3.0,2207.8,2207.5,4.52992]
["bitfinex","ETHUSD",1740851180294,4.52929,2207.9,2207.5,9.05984]
["bitfinex","ETHUSD",1740851180493,5.34939,2208.0,2207.5,4.52984]
["bitfinex","ETHUSD",1740851180692,5.34939,2208.0,2207.6,4.52962]
["bitfinex","ETHUSD",1740851181016,3.0,2207.8,2207.5,4.52984]
["bitfinex","ETHUSD",1740851181327,3.0,2207.9,2207.6,4.52962]
["bitfinex","ETHUSD",1740851181512,0.8203,2208.0,2207.6,4.52962]
["bitfinex","ETHUSD",1740851181830,0.05661938,2207.9,2207.5,0.8049]
["bitfinex","ETHUSD",1740851181994,0.05661938,2207.9,2207.5,1.659406]
["bitfinex","ETHUSD",1740851181995,4.52946,2207.8,2207.5,1.659406]
["bitfinex","ETHUSD",1740851182710,3.8203,2208.0,2207.5,1.609406]
["bitfinex","ETHUSD",1740851182893,3.8203,2208.0,2207.7,4.52949]
["bitfinex","ETHUSD",1740851183529,10.19785523,2208.3,2207.6,4.52965]
["bitfinex","ETHUSD",1740851183530,5.33041,2208.2,2207.6,0.02776081]
["bitfinex","ETHUSD",1740851183735,4.52885,2208.1,2207.7,4.52951]
["bitfinex","ETHUSD",1740851183928,4.52878,2208.1,2207.7,4.52951]
["bitfinex","ETHUSD",1740851184433,3.0,2208.0,2207.7,4.52951]
["bitfinex","ETHUSD",1740851185331,8.33088,2208.0,2207.6,4.5297]
["bitfinex","ETHUSD",1740851185529,8.33088,2208.0,2207.6,6.36515]
["bitfinex","ETHUSD",1740851185739,3.8018,2208.0,2207.6,1.83545]
["bitfinex","ETHUSD",1740851186043,8.33081,2208.0,2207.6,6.36511]
["bitfinex","ETHUSD",1740851186216,3.8018,2208.0,2207.6,6.36507]
["bitfinex","ETHUSD",1740851186538,3.8018,2208.0,2207.7,4.52951]
["bitfinex","ETHUSD",1740851186704,0.13616543,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740851186899,0.8018,2208.2,2207.8,4.52939]
["bitfinex","ETHUSD",1740851187223,0.13616543,2208.1,2207.8,4.52939]
["bitfinex","ETHUSD",1740851187403,3.13616543,2208.1,2207.8,4.52939]
["bitfinex","ETHUSD",1740851187798,3.13616543,2208.1,2207.8,4.52928]
["bitfinex","ETHUSD",1740851188199,0.19277903,2208.1,2207.6,6.36507]
["bitfinex","ETHUSD",1740851188398,7.72173903,2208.1,2207.7,4.52958]
["bitfinex","ETHUSD",1740851188600,3.0,2208.0,2207.7,4.52958]
["bitfinex","ETHUSD",1740851188905,0.13781111,2208.0,2207.8,4.52931]
["bitfinex","ETHUSD",1740851190120,3.0,2208.1,2207.8,4.52931]
["bitfinex","ETHUSD",1740851190327,0.13781111,2208.0,2207.8,4.52931]
["bitfinex","ETHUSD",1740851190831,0.13781111,2208.0,2207.8,4.52929]
["bitfinex","ETHUSD",1740851191056,4.66683111,2208.0,2207.6,6.36511]
["bitfinex","ETHUSD",1740851191255,4.66683111,2208.0,2207.6,4.52966]
["bitfinex","ETHUSD",1740851191426,0.19442763,2208.0,2207.7,9.05896]
["bitfinex","ETHUSD",1740851191854,3.19442763,2208.0,2207.7,9.05896]
["bitfinex","ETHUSD",1740851192157,0.13781111,2208.0,2207.9,4.52919]
["bitfinex","ETHUSD",1740851192353,4.58540257,2208.1,2207.7,1.514386]
["bitfinex","ETHUSD",1740851192555,0.13781111,2208.0,2207.8,4.52926]
["bitfinex","ETHUSD",1740851193060,0.13781111,2208.0,2207.7,6.043816]
["bitfinex","ETHUSD",1740851193263,0.13781111,2208.0,2207.9,4.52919]
["bitfinex","ETHUSD",1740851193433,0.13781111,2208.0,2207.9,5.92649816]
["bitfinex","ETHUSD",1740851193759,13.53123,2208.9,2208.3,0.7652]
["bitfinex","ETHUSD",1740851193760,9.004,2208.9,2208.3,0.7652]
["bitfinex","ETHUSD",1740851194068,4.58401666,2208.8,2208.3,8.50148]
["bitfinex","ETHUSD",1740851194248,13.53122,2208.9,2208.3,3.9732]
["bitfinex","ETHUSD",1740851194249,4.52714,2208.9,2208.3,3.9732]
["bitfinex","ETHUSD",1740851194568,4.58401991,2208.8,2208.4,4.52813]
["bitfinex","ETHUSD",1740851194969,0.8018,2208.6,2208.3,3.208]
["bitfinex","ETHUSD",1740851195124,4.52816,2208.4,2208.3,3.208]
["bitfinex","ETHUSD",1740851195321,4.52846,2208.3,2207.9,8.50229]
["bitfinex","ETHUSD",1740851195526,0.8018,2208.2,2207.9,3.208]
["bitfinex","ETHUSD",1740851196070,5.33056,2208.2,2207.9,3.208]
["bitfinex","ETHUSD",1740851196265,0.533056,2208.1,2207.9,3.208]
["bitfinex","ETHUSD",1740851196482,0.85841231,2208.2,2207.9,3.208]
["bitfinex","ETHUSD",1740851196620,5.38698231,2208.2,2207.9,3.208]
["bitfinex","ETHUSD",1740851196970,0.8018,2208.2,2207.9,3.208]
["bitfinex","ETHUSD",1740851197264,3.0,2208.3,2208.0,4.52888]
["bitfinex","ETHUSD",1740851198336,6.1243,2208.6,2208.0,0.7741]
["bitfinex","ETHUSD",1740851198553,3.61243,2208.5,2208.2,4.52848]
["bitfinex","ETHUSD",1740851198767,3.61243,2208.5,2208.1,0.02773254]
["bitfinex","ETHUSD",1740851198768,6.1243,2208.6,2208.3,4.52827]
["bitfinex","ETHUSD",1740851199082,3.0,2208.7,2208.4,4.52808]
["bitfinex","ETHUSD",1740851199862,3.05660095,2208.7,2208.2,4.52853]
["bitfinex","ETHUSD",1740851200070,3.0,2208.8,2208.0,0.7741]
["bitfinex","ETHUSD",1740851200273,4.58411098,2208.8,2208.3,4.52827]
["bitfinex","ETHUSD",1740851200476,7.52759,2208.7,2208.3,4.52827]
["bitfinex","ETHUSD",1740851201081,3.05659719,2208.7,2208.4,4.52806]
["bitfinex","ETHUSD",1740851201247,3.05659719,2208.7,2208.0,5.30304]
["bitfinex","ETHUSD",1740851201248,4.52793,2208.6,2208.1,4.52861]
["bitfinex","ETHUSD",1740851201574,0.05660104,2208.5,2208.1,4.52865]
["bitfinex","ETHUSD",1740851201778,0.13985022,2208.5,2208.1,4.52865]
["bitfinex","ETHUSD",1740851201938,0.13985022,2208.5,2208.2,4.52853]
["bitfinex","ETHUSD",1740851202680,0.13985022,2208.5,2208.4,4.52816]
["bitfinex","ETHUSD",1740851202850,0.13985022,2208.5,2208.2,5.33482]
["bitfinex","ETHUSD",1740851203051,3.0,2208.7,2208.4,4.52811]
["bitfinex","ETHUSD",1740851203637,3.0,2208.7,2208.2,0.8063]
["bitfinex","ETHUSD",1740851203638,3.0,2208.7,2208.2,0.83402625]
["bitfinex","ETHUSD",1740851203975,3.0,2208.7,2208.3,4.52825]
["bitfinex","ETHUSD",1740851204173,0.05660148,2208.6,2208.1,3.206]
["bitfinex","ETHUSD",1740851204378,4.52779,2208.6,2208.2,4.52849]
["bitfinex","ETHUSD",1740851204678,8.96536361,2208.7,2208.3,4.52825]
["bitfinex","ETHUSD",1740851204877,0.05660405,2208.6,2208.2,4.52857]
["bitfinex","ETHUSD",1740851205174,13.49311361,2208.7,2208.1,3.206]
["bitfinex","ETHUSD",1740851205175,3.0,2208.7,2208.4,4.52802]
["bitfinex","ETHUSD",1740851205371,7.58415781,2208.7,2208.3,4.52837]
["bitfinex","ETHUSD",1740851206362,7.58415781,2208.7,2208.2,4.52856]
["bitfinex","ETHUSD",1740851206559,4.52783,2208.6,2208.2,4.52856]
["bitfinex","ETHUSD",1740851206751,4.52799,2208.5,2208.1,7.73477]
["bitfinex","ETHUSD",1740851206951,4.52799,2208.5,2208.1,7.73468]
["bitfinex","ETHUSD",1740851207152,4.52819,2208.4,2208.1,3.206]
["bitfinex","ETHUSD",1740851207351,6.2684681,2208.4,2208.1,3.206]
["bitfinex","ETHUSD",1740851207562,1.7402781,2208.4,2208.1,3.206]
["bitfinex","ETHUSD",1740851207782,7.52773,2208.7,2208.1,3.23373351]
["bitfinex","ETHUSD",1740851207783,3.829,2208.6,2208.1,3.23373351]
["bitfinex","ETHUSD",1740851207984,3.829,2208.6,2208.5,4.52796]
["bitfinex","ETHUSD",1740851208195,3.0,2208.7,2208.5,4.52796]
["bitfinex","ETHUSD",1740851208556,3.0,2208.7,2208.4,4.52813]
["bitfinex","ETHUSD",1740851208883,3.0,2208.7,2208.3,4.52826]
["bitfinex","ETHUSD",1740851208884,0.0565994,2208.6,2208.3,4.52827]
["bitfinex","ETHUSD",1740851209084,1.35069834,2208.6,2208.1,7.7347]
["bitfinex","ETHUSD",1740851209289,0.829,2208.4,2208.2,4.52849]
["bitfinex","ETHUSD",1740851209652,3.829,2208.8,2208.4,4.52803]
["bitfinex","ETHUSD",1740851209886,0.05659923,2208.7,2208.4,4.52803]
["bitfinex","ETHUSD",1740851210475,0.05659923,2208.7,2208.6,4.52775]
["bitfinex","ETHUSD",1740851210682,3.829,2208.8,2208.6,4.52775]
["bitfinex","ETHUSD",1740851211056,3.0,2208.8,2208.6,4.52775]
["bitfinex","ETHUSD",1740851211285,5.32,2208.9,2208.6,4.52775]
["bitfinex","ETHUSD",1740851211478,9.90374572,2208.9,2208.6,4.52775]
["bitfinex","ETHUSD",1740851211686,9.84715,2208.9,2208.6,4.52775]
["bitfinex","ETHUSD",1740851211871,0.05659578,2208.8,2208.6,4.52775]
["bitfinex","ETHUSD",1740851212060,5.32,2208.9,2208.6,4.52775]
["bitfinex","ETHUSD",1740851212261,0.829,2209.0,2208.7,4.52744]
["bitfinex","ETHUSD",1740851212897,5.35601,2209.0,2208.6,5.33398]
["bitfinex","ETHUSD",1740851213194,5.35601,2209.0,2208.6,4.52768]
["bitfinex","ETHUSD",1740851213363,4.52715,2208.9,2208.5,4.52795]
["bitfinex","ETHUSD",1740851213568,4.52715,2208.9,2208.5,5.51419]
["bitfinex","ETHUSD",1740851214201,4.58374422,2208.9,2208.5,5.51419]
["bitfinex","ETHUSD",1740851214376,4.58382422,2208.9,2208.5,4.52795]
["bitfinex","ETHUSD",1740851214581,4.52742,2208.8,2208.4,4.52809]
["bitfinex","ETHUSD",1740851214779,0.05659808,2208.7,2208.4,4.52809]
["bitfinex","ETHUSD",1740851215204,0.05659808,2208.7,2208.4,9.0561]
["bitfinex","ETHUSD",1740851215382,4.52723,2208.9,2208.5,4.52786]
["bitfinex","ETHUSD",1740851216499,4.58382804,2208.9,2208.5,4.52786]
["bitfinex","ETHUSD",1740851216803,4.52762,2208.7,2208.3,4.52824]
["bitfinex","ETHUSD",1740851216994,0.0566001,2208.6,2208.3,4.52824]
["bitfinex","ETHUSD",1740851217306,0.0566001,2208.6,2208.3,7.73224]
["bitfinex","ETHUSD",1740851217607,0.13993177,2208.5,2208.3,7.73224]
["bitfinex","ETHUSD",1740851218808,0.13993177,2208.5,2208.3,12.26047]
["bitfinex","ETHUSD",1740851219106,7.58422009,2208.7,2208.3,7.73223]
["bitfinex","ETHUSD",1740851219311,0.14002689,2208.4,2208.3,7.73223]
["bitfinex","ETHUSD",1740851219605,7.58422009,2208.7,2208.3,7.73223]
["bitfinex","ETHUSD",1740851219807,0.14002689,2208.4,2208.3,7.73223]
["bitfinex","ETHUSD",1740851220100,7.58422009,2208.7,2208.3,7.73223]
["bitfinex","ETHUSD",1740851220300,0.05660009,2208.7,2208.5,4.52786]
["bitfinex","ETHUSD",1740851220502,0.05660009,2208.7,2208.3,9.03907]
["bitfinex","ETHUSD",1740851220681,0.05660009,2208.7,2208.4,4.52811]
["bitfinex","ETHUSD",1740851221706,0.82,2209.0,2208.3,9.03897]
["bitfinex","ETHUSD",1740851221910,5.34701,2209.0,2208.6,4.52769]
["bitfinex","ETHUSD",1740851222116,9.87407,2209.0,2208.6,4.52769]
["bitfinex","ETHUSD",1740851222409,4.52714,2208.9,2208.5,4.52784]
["bitfinex","ETHUSD",1740851222582,4.52714,2208.9,2208.5,5.8872832]
["bitfinex","ETHUSD",1740851222778,4.52714,2208.9,2208.5,5.8872232]
["bitfinex","ETHUSD",1740851222984,5.34693,2209.0,2208.6,4.52774]
["bitfinex","ETHUSD",1740851223606,4.52716,2208.9,2208.6,4.52774]
["bitfinex","ETHUSD",1740851223902,4.52716,2208.9,2208.4,4.55587378]
["bitfinex","ETHUSD",1740851224106,4.52716,2208.9,2208.5,4.52782]
["bitfinex","ETHUSD",1740851224312,4.52716,2208.9,2208.5,9.05561]
["bitfinex","ETHUSD",1740851224483,4.52734,2208.8,2208.5,4.52779]
["bitfinex","ETHUSD",1740851224683,4.58375418,2208.9,2208.4,4.52804]
["bitfinex","ETHUSD",1740851225018,4.58373418,2208.9,2208.4,3.203]
["bitfinex","ETHUSD",1740851225185,3.0,2208.8,2208.4,3.203]
["bitfinex","ETHUSD",1740851225396,7.52741,2208.8,2208.4,7.73106]
["bitfinex","ETHUSD",1740851226018,5.34704,2209.0,2208.5,9.05562]
["bitfinex","ETHUSD",1740851226311,7.52716,2208.9,2208.6,4.52765]
["bitfinex","ETHUSD",1740851226513,7.58375646,2208.9,2208.6,4.52765]
["bitfinex","ETHUSD",1740851226808,7.58375646,2208.9,2208.5,4.52795]
["bitfinex","ETHUSD",1740851227119,3.05659646,2208.9,2208.6,4.52765]
["bitfinex","ETHUSD",1740851227616,3.0,2208.9,2208.6,4.52765]
["bitfinex","ETHUSD",1740851227814,7.58388443,2208.9,2208.4,7.73116]
["bitfinex","ETHUSD",1740851228020,4.5275,2208.8,2208.4,3.203]
["bitfinex","ETHUSD",1740851228227,4.58432992,2208.7,2208.4,3.203]
["bitfinex","ETHUSD",1740851229806,4.58432992,2208.7,2208.3,7.73125]
["bitfinex","ETHUSD",1740851229992,4.52777,2208.6,2208.3,7.73125]
["bitfinex","ETHUSD",1740851230383,4.58427992,2208.7,2208.3,7.73125]
["bitfinex","ETHUSD",1740851230822,0.05659992,2208.7,2208.3,3.203]
["bitfinex","ETHUSD",1740851231004,4.52805,2208.5,2208.3,3.203]
["bitfinex","ETHUSD",1740851231210,0.05660366,2208.5,2208.3,3.203]
["bitfinex","ETHUSD",1740851231784,4.52844,2208.3,2207.9,4.5291]
["bitfinex","ETHUSD",1740851231998,4.52844,2208.3,2208.0,3.203]
["bitfinex","ETHUSD",1740851232226,4.52858,2208.2,2208.0,3.203]
["bitfinex","ETHUSD",1740851232406,0.05660783,2208.1,2207.9,3.203]
["bitfinex","ETHUSD",1740851232614,5.31952,2208.0,2207.9,3.203]
["bitfinex","ETHUSD",1740851232914,0.7904,2208.0,2207.9,3.203]
["bitfinex","ETHUSD",1740851233117,5.31938,2208.0,2207.9,3.203]
["bitfinex","ETHUSD",1740851233321,5.4592573,2208.0,2207.9,3.203]
["bitfinex","ETHUSD",1740851233495,9.75806103,2208.0,2207.9,3.203]
["bitfinex","ETHUSD",1740851234219,9.75806103,2208.0,2207.5,3.203]
["bitfinex","ETHUSD",1740851234220,3.0,2207.9,2207.5,3.203]
["bitfinex","ETHUSD",1740851234521,7.52927,2207.9,2207.5,7.73285]
["bitfinex","ETHUSD",1740851234889,0.1398773,2207.8,2207.5,12.26276]
["bitfinex","ETHUSD",1740851235085,0.1398773,2207.8,2207.5,7.73285]
["bitfinex","ETHUSD",1740851235485,0.1398773,2207.8,2207.6,4.52961]
["bitfinex","ETHUSD",1740851235820,0.1398773,2207.7,2207.6,4.52961]
["bitfinex","ETHUSD",1740851236019,14.14729373,2208.0,2207.6,4.52961]
["bitfinex","ETHUSD",1740851236219,0.1398773,2207.7,2207.6,4.52961]
["bitfinex","ETHUSD",1740851236418,9.61821373,2208.0,2207.6,4.52961]
["bitfinex","ETHUSD",1740851236584,0.1398773,2207.7,2207.5,3.203]
["bitfinex","ETHUSD",1740851236782,3.0,2207.9,2207.6,4.52976]
["bitfinex","ETHUSD",1740851236986,0.1398773,2207.8,2207.5,3.203]
["bitfinex","ETHUSD",1740851237182,5.32031,2207.6,2207.2,0.7919]
["bitfinex","ETHUSD",1740851237425,5.32031,2207.6,2207.4,3.203]
["bitfinex","ETHUSD",1740851237600,4.66844797,2207.5,2207.2,3.202]
["bitfinex","ETHUSD",1740851238128,0.13832797,2207.5,2207.2,7.73252]
["bitfinex","ETHUSD",1740851238328,4.66833797,2207.5,2207.2,3.202]
["bitfinex","ETHUSD",1740851238619,4.72496454,2207.5,2207.2,3.202]
["bitfinex","ETHUSD",1740851238926,0.13832797,2207.5,2207.4,4.53021]
["bitfinex","ETHUSD",1740851239425,0.13832797,2207.5,2207.3,5.28847]
["bitfinex","ETHUSD",1740851239621,0.13832797,2207.5,2207.3,9.06064]
["bitfinex","ETHUSD",1740851239822,5.3594,2207.9,2207.5,5.28791]
["bitfinex","ETHUSD",1740851240027,3.0,2207.8,2207.5,5.28791]
["bitfinex","ETHUSD",1740851240424,3.0,2207.8,2207.5,4.52981]
["bitfinex","ETHUSD",1740851240624,5.36001,2207.6,2207.2,12.26299]
["bitfinex","ETHUSD",1740851240921,0.8302,2207.6,2207.2,7.73245]
["bitfinex","ETHUSD",1740851241122,0.8302,2207.6,2207.4,4.53013]
["bitfinex","ETHUSD",1740851241315,0.8302,2207.6,2207.3,4.53036]
["bitfinex","ETHUSD",1740851241917,3.8302,2207.8,2207.5,4.52991]
["bitfinex","ETHUSD",1740851242134,4.70412305,2207.8,2207.5,4.52991]
["bitfinex","ETHUSD",1740851243140,1.70412305,2207.8,2207.6,4.52963]
["bitfinex","ETHUSD",1740851243797,3.0,2207.9,2207.7,4.52943]
["bitfinex","ETHUSD",1740851244010,14.05610003,2208.6,2207.4,0.02776921]
["bitfinex","ETHUSD",1740851244011,15.65758003,2208.6,2207.9,0.7982]
["bitfinex","ETHUSD",1740851244211,4.52847,2208.3,2207.8,7.73134]
["bitfinex","ETHUSD",1740851244532,8.39459235,2208.2,2207.8,7.73134]
["bitfinex","ETHUSD",1740851244740,8.39459235,2208.2,2207.8,12.26059]
["bitfinex","ETHUSD",1740851244916,0.05661235,2208.2,2207.9,4.52907]
["bitfinex","ETHUSD",1740851245120,4.52813,2208.5,2208.2,4.52843]
["bitfinex","ETHUSD",1740851245121,0.05661069,2208.5,2208.2,4.52843]
["bitfinex","ETHUSD",1740851245314,3.05661069,2208.5,2208.2,9.05687]
["bitfinex","ETHUSD",1740851245633,15.1294,2208.6,2208.3,4.52834]
["bitfinex","ETHUSD",1740851245634,9.8094,2208.6,2208.3,4.52834]
["bitfinex","ETHUSD",1740851245831,3.0,2208.5,2208.3,4.52834]
["bitfinex","ETHUSD",1740851246232,4.58470465,2208.5,2208.0,4.52887]
["bitfinex","ETHUSD",1740851246532,4.52849,2208.3,2207.9,4.52918]
["bitfinex","ETHUSD",1740851247017,0.13817841,2208.2,2207.9,4.52918]
["bitfinex","ETHUSD",1740851247210,4.52849,2208.3,2207.9,4.52918]
["bitfinex","ETHUSD",1740851247524,0.13887168,2208.1,2207.9,7.73118]
["bitfinex","ETHUSD",1740851247833,0.13887168,2208.0,2207.9,7.73109]
["bitfinex","ETHUSD",1740851247992,0.05660773,2208.2,2207.9,7.73109]
["bitfinex","ETHUSD",1740851248196,0.13887168,2208.1,2207.9,7.73109]
["bitfinex","ETHUSD",1740851248626,4.66775168,2208.1,2207.9,3.202]
["bitfinex","ETHUSD",1740851248933,0.13887168,2208.1,2208.0,4.52898]
["bitfinex","ETHUSD",1740851249116,0.13887168,2208.1,2207.9,7.73115]
["bitfinex","ETHUSD",1740851249321,0.13887168,2208.1,2207.9,3.202]
["bitfinex","ETHUSD",1740851249518,0.98653885,2208.1,2207.6,5.33]
["bitfinex","ETHUSD",1740851249837,0.98653885,2208.1,2206.2,13.76173966]
["bitfinex","ETHUSD",1740851249838,4.52972,2207.7,2207.4,3.202]
["bitfinex","ETHUSD",1740851250129,0.0566262,2207.6,2207.4,3.202]
["bitfinex","ETHUSD",1740851250306,4.5864462,2207.6,2207.4,3.202]
["bitfinex","ETHUSD",1740851250510,0.1390892,2207.5,2207.2,4.53053]
["bitfinex","ETHUSD",1740851250702,5.44173874,2207.5,2207.1,4.53081]
["bitfinex","ETHUSD",1740851250902,0.8094,2207.4,2207.1,4.53081]
["bitfinex","ETHUSD",1740851251112,0.94816295,2207.4,2207.0,4.53092]
["bitfinex","ETHUSD",1740851251641,4.53072,2207.2,2206.8,3.202]
["bitfinex","ETHUSD",1740851251807,0.05663983,2207.1,2206.8,3.202]
["bitfinex","ETHUSD",1740851252007,0.05664133,2207.3,2206.8,3.202]
["bitfinex","ETHUSD",1740851252207,0.13821906,2207.0,2206.9,4.53116]
["bitfinex","ETHUSD",1740851252407,3.99585809,2207.3,2206.9,4.53116]
["bitfinex","ETHUSD",1740851252771,0.13790623,2207.2,2206.9,4.53116]
["bitfinex","ETHUSD",1740851253056,3.99585809,2207.3,2206.9,4.53116]
["bitfinex","ETHUSD",1740851253207,0.13790623,2207.1,2206.9,4.53116]
["bitfinex","ETHUSD",1740851253408,5.32,2207.5,2207.2,4.53061]
["bitfinex","ETHUSD",1740851253751,3.13790623,2207.4,2207.2,4.53061]
["bitfinex","ETHUSD",1740851254809,3.13790623,2207.4,2207.1,4.53079]
["bitfinex","ETHUSD",1740851255518,7.72487849,2207.4,2206.9,4.53119]
["bitfinex","ETHUSD",1740851255749,3.19453849,2207.4,2207.0,4.53103]
["bitfinex","ETHUSD",1740851255920,8.57815334,2207.4,2206.8,7.73329]
["bitfinex","ETHUSD",1740851256120,4.53072,2207.2,2206.8,3.202]
["bitfinex","ETHUSD",1740851256309,8.39675776,2207.2,2206.8,3.202]
["bitfinex","ETHUSD",1740851256509,0.13772938,2207.1,2206.8,3.202]
["bitfinex","ETHUSD",1740851256722,4.72527692,2207.1,2206.8,3.202]
["bitfinex","ETHUSD",1740851257058,4.53108,2207.0,2206.8,3.202]
["bitfinex","ETHUSD",1740851257355,0.05664285,2206.9,2206.5,7.73397]
["bitfinex","ETHUSD",1740851257556,0.05664285,2206.9,2206.5,12.26592]
["bitfinex","ETHUSD",1740851257857,0.13786542,2206.8,2206.6,4.53184]
["bitfinex","ETHUSD",1740851258324,0.13786542,2206.8,2206.5,3.202]
["bitfinex","ETHUSD",1740851258524,5.49370542,2206.8,2206.3,9.915808]
["bitfinex","ETHUSD",1740851258854,4.58834908,2206.7,2206.3,8.53255]
["bitfinex","ETHUSD",1740851259044,4.53192,2206.6,2206.1,9.83278]
["bitfinex","ETHUSD",1740851259210,3.19451923,2206.6,2206.2,4.53249]
["bitfinex","ETHUSD",1740851259557,0.13786542,2206.6,2206.3,4.53247]
["bitfinex","ETHUSD",1740851259777,0.13786542,2206.6,2206.4,4.53224]
["bitfinex","ETHUSD",1740851259930,0.13786542,2206.6,2206.5,4.53206]
["bitfinex","ETHUSD",1740851260262,3.8243,2206.8,2206.5,4.53206]
["bitfinex","ETHUSD",1740851260415,0.13544433,2206.6,2206.5,4.53206]
["bitfinex","ETHUSD",1740851260615,3.8243,2206.8,2206.5,4.53206]
["bitfinex","ETHUSD",1740851260851,0.13534907,2206.6,2206.4,9.06439]
["bitfinex","ETHUSD",1740851261053,3.8243,2206.8,2206.4,9.06439]
["bitfinex","ETHUSD",1740851261218,0.13534907,2206.5,2206.4,9.06439]
["bitfinex","ETHUSD",1740851261419,0.8243,2206.8,2206.6,4.53181]
["bitfinex","ETHUSD",1740851261638,3.0,2206.9,2206.6,4.53181]
["bitfinex","ETHUSD",1740851261949,0.1353899,2206.7,2206.6,4.53181]
["bitfinex","ETHUSD",1740851262296,6.1443,2207.0,2206.7,4.5315]
["bitfinex","ETHUSD",1740851262822,0.8075,2207.2,2207.0,4.53094]
["bitfinex","ETHUSD",1740851263362,3.8075,2207.2,2206.8,4.5314]
["bitfinex","ETHUSD",1740851263730,0.8075,2207.2,2206.8,1.30857]
["bitfinex","ETHUSD",1740851263935,0.86414091,2207.4,2207.0,4.53094]
["bitfinex","ETHUSD",1740851264124,3.0,2207.3,2206.7,3.202]
["bitfinex","ETHUSD",1740851264326,5.33843,2207.1,2206.7,3.202]
["bitfinex","ETHUSD",1740851264637,0.05664174,2207.0,2206.7,3.202]
["bitfinex","ETHUSD",1740851265025,4.58772174,2207.0,2206.7,3.202]
["bitfinex","ETHUSD",1740851265356,4.53107,2207.0,2206.7,3.202]
["bitfinex","ETHUSD",1740851266869,8.33894,2206.8,2206.7,3.202]
["bitfinex","ETHUSD",1740851267561,3.8075,2206.8,2206.7,3.202]
["bitfinex","ETHUSD",1740851268083,8.33894,2206.8,2206.7,3.202]
["bitfinex","ETHUSD",1740851268443,3.8075,2206.8,2206.7,3.202]
["bitfinex","ETHUSD",1740851268879,3.8075,2206.8,2206.6,4.53181]
["bitfinex","ETHUSD",1740851269076,0.8075,2207.2,2206.9,4.5311]
["bitfinex","ETHUSD",1740851269246,0.8075,2207.2,2206.7,0.8207]
["bitfinex","ETHUSD",1740851269444,0.8075,2206.9,2206.3,4.0217]
["bitfinex","ETHUSD",1740851269659,4.53169,2206.7,2206.3,8.55415]
["bitfinex","ETHUSD",1740851269974,4.53169,2206.7,2206.3,7.73345]
["bitfinex","ETHUSD",1740851270179,0.05665174,2206.6,2206.3,4.53245]
["bitfinex","ETHUSD",1740851270363,0.19270837,2206.6,2206.3,4.53245]
["bitfinex","ETHUSD",1740851270563,0.13605663,2206.6,2206.3,4.53245]
["bitfinex","ETHUSD",1740851270764,0.0566528,2206.5,2206.1,4.0217]
["bitfinex","ETHUSD",1740851270965,4.66806663,2206.6,2206.2,4.5326]
["bitfinex","ETHUSD",1740851271175,0.05665505,2206.5,2206.2,4.5326]
["bitfinex","ETHUSD",1740851271343,0.19220824,2206.5,2206.2,4.5326]
["bitfinex","ETHUSD",1740851275258,0.19220824,2206.5,2205.9,3.201]
["bitfinex","ETHUSD",1740851275259,4.53304,2206.1,2205.9,3.201]
["bitfinex","ETHUSD",1740851275460,0.05666407,2206.3,2205.9,3.201]
["bitfinex","ETHUSD",1740851275662,4.53351,2205.8,2205.4,0.8207]
["bitfinex","ETHUSD",1740851275867,4.53351,2205.8,2205.7,3.201]
["bitfinex","ETHUSD",1740851276383,4.53351,2205.8,2205.4,0.8207]
["bitfinex","ETHUSD",1740851276384,4.53351,2205.8,2205.4,4.53429]
["bitfinex","ETHUSD",1740851277079,0.13528099,2205.7,2205.3,8.531]
["bitfinex","ETHUSD",1740851277308,4.53391,2205.6,2205.4,3.201]
["bitfinex","ETHUSD",1740851277461,0.19195812,2205.6,2205.4,3.201]
["bitfinex","ETHUSD",1740851277660,4.66922099,2205.6,2205.4,3.201]
["bitfinex","ETHUSD",1740851277957,0.13528099,2205.6,2205.4,3.201]
["bitfinex","ETHUSD",1740851278162,0.13528099,2205.6,2205.4,12.26934]
["bitfinex","ETHUSD",1740851278486,0.13528099,2205.6,2205.4,3.201]
["bitfinex","ETHUSD",1740851278688,0.13528099,2205.6,2205.5,4.53411]
["bitfinex","ETHUSD",1740851279895,0.7922,2205.9,2205.6,4.53383]
["bitfinex","ETHUSD",1740851280184,4.53289,2206.1,2205.7,4.53363]
["bitfinex","ETHUSD",1740851280388,4.58977964,2206.0,2205.6,4.53383]
["bitfinex","ETHUSD",1740851280564,4.58977964,2206.0,2205.6,4.53381]
["bitfinex","ETHUSD",1740851280761,4.53341,2205.9,2205.4,7.73515]
["bitfinex","ETHUSD",1740851280987,5.32604,2205.7,2205.4,3.201]
["bitfinex","ETHUSD",1740851281855,0.7922,2205.7,2205.4,7.73531]
["bitfinex","ETHUSD",1740851282070,3.7922,2205.9,2205.6,4.5339]
["bitfinex","ETHUSD",1740851282286,4.53381,2205.7,2205.4,3.201]
["bitfinex","ETHUSD",1740851282587,5.4042968,2205.6,2205.4,3.201]
["bitfinex","ETHUSD",1740851282793,5.4042768,2205.6,2205.4,3.201]
["bitfinex","ETHUSD",1740851282990,4.53411,2205.5,2205.4,3.201]
["bitfinex","ETHUSD",1740851283190,5.3476,2205.6,2205.4,3.201]
["bitfinex","ETHUSD",1740851283398,9.93829027,2205.6,2205.4,3.201]
["bitfinex","ETHUSD",1740851283559,10.92134386,2205.6,2205.4,3.201]
["bitfinex","ETHUSD",1740851283759,4.53411,2205.5,2205.4,3.201]
["bitfinex","ETHUSD",1740851284455,1.85333386,2205.6,2205.0,3.201]
["bitfinex","ETHUSD",1740851284689,11.70727386,2205.6,2205.0,7.73613]
["bitfinex","ETHUSD",1740851284990,4.53442,2205.4,2205.0,3.201]
["bitfinex","ETHUSD",1740851285176,4.59121452,2205.3,2205.0,3.201]
["bitfinex","ETHUSD",1740851285362,7.17333386,2205.6,2205.0,7.73597]
["bitfinex","ETHUSD",1740851285693,6.19028578,2205.6,2205.2,4.53463]
["bitfinex","ETHUSD",1740851285998,10.72424578,2205.6,2205.1,4.53483]
["bitfinex","ETHUSD",1740851286190,4.53444,2205.4,2205.0,3.201]
["bitfinex","ETHUSD",1740851286392,0.05668663,2205.3,2205.0,3.201]
["bitfinex","ETHUSD",1740851286801,6.1336,2205.6,2205.2,4.53462]
["bitfinex","ETHUSD",1740851287095,6.1336,2205.6,2205.0,3.201]
["bitfinex","ETHUSD",1740851287096,4.53435,2205.4,2205.0,3.201]
["bitfinex","ETHUSD",1740851287263,4.59103241,2205.4,2205.0,3.201]
["bitfinex","ETHUSD",1740851287462,4.53412,2205.5,2205.0,7.73606]
["bitfinex","ETHUSD",1740851288205,0.05668453,2205.4,2205.1,4.53487]
["bitfinex","ETHUSD",1740851288375,6.1336,2205.6,2205.2,4.53465]
["bitfinex","ETHUSD",1740851288997,10.66753,2205.6,2205.1,4.53487]
["bitfinex","ETHUSD",1740851289167,6.1336,2205.6,2205.1,4.53486]
["bitfinex","ETHUSD",1740851289368,6.1336,2205.6,2205.2,4.53462]
["bitfinex","ETHUSD",1740851289668,10.6676,2205.6,2205.1,9.06967]
["bitfinex","ETHUSD",1740851290114,10.6676,2205.6,2205.2,4.53472]
["bitfinex","ETHUSD",1740851290787,10.6676,2205.6,2205.0,3.201]
["bitfinex","ETHUSD",1740851290987,0.8136,2205.2,2204.9,4.53524]
["bitfinex","ETHUSD",1740851291190,0.87028836,2205.2,2204.8,8.49043]
["bitfinex","ETHUSD",1740851291507,0.87028836,2205.2,2204.7,3.201]
["bitfinex","ETHUSD",1740851291508,9.07006,2205.1,2204.7,3.201]
["bitfinex","ETHUSD",1740851291709,4.59184384,2205.0,2204.7,3.201]
["bitfinex","ETHUSD",1740851291999,4.53536,2204.9,2204.7,3.201]
["bitfinex","ETHUSD",1740851292207,0.18866596,2205.0,2204.7,3.201]
["bitfinex","ETHUSD",1740851292415,0.75649371,2205.1,2204.7,3.201]
["bitfinex","ETHUSD",1740851292566,0.13197212,2204.9,2204.7,7.73667]
["bitfinex","ETHUSD",1740851292765,4.53547,2204.9,2204.7,3.201]
["bitfinex","ETHUSD",1740851292987,4.72381025,2204.8,2204.7,3.201]
["bitfinex","ETHUSD",1740851293709,0.13156332,2204.8,2204.7,3.201]
["bitfinex","ETHUSD",1740851293910,1.13880535,2204.8,2204.2,0.754]
["bitfinex","ETHUSD",1740851294075,4.53606,2204.6,2204.1,7.73988]
["bitfinex","ETHUSD",1740851294410,0.05670639,2204.5,2204.1,7.73988]
["bitfinex","ETHUSD",1740851294579,0.05670639,2204.5,2204.1,12.27679]
["bitfinex","ETHUSD",1740851294779,0.1313725,2204.4,2204.2,4.53668]
["bitfinex","ETHUSD",1740851295006,0.1313725,2204.4,2204.3,4.53658]
["bitfinex","ETHUSD",1740851295193,3.0,2204.8,2204.1,3.203]
["bitfinex","ETHUSD",1740851295391,0.1313725,2204.4,2204.3,5.29058]
["bitfinex","ETHUSD",1740851295591,3.0,2204.8,2204.4,4.53623]
["bitfinex","ETHUSD",1740851295906,3.05669942,2204.8,2204.5,4.53615]
["bitfinex","ETHUSD",1740851296203,3.05669942,2204.8,2204.2,0.3203]
["bitfinex","ETHUSD",1740851296410,4.53604,2204.6,2204.1,5.2929]
["bitfinex","ETHUSD",1740851296598,0.8136,2204.7,2204.3,4.53655]
["bitfinex","ETHUSD",1740851297395,0.8136,2204.7,2204.4,4.53635]
["bitfinex","ETHUSD",1740851298085,0.05670249,2204.6,2204.2,4.53669]
["bitfinex","ETHUSD",1740851298296,0.8136,2204.7,2204.4,4.5363]
["bitfinex","ETHUSD",1740851298499,6.1047,2204.9,2204.5,4.53616]
["bitfinex","ETHUSD",1740851298691,6.1047,2204.9,2204.6,4.53591]
["bitfinex","ETHUSD",1740851298893,0.0566968,2204.8,2204.4,4.53628]
["bitfinex","ETHUSD",1740851299074,6.1047,2204.9,2204.4,5.443496]
["bitfinex","ETHUSD",1740851299273,0.7847,2205.2,2204.7,4.53557]
["bitfinex","ETHUSD",1740851299475,0.7847,2205.2,2205.0,4.53508]
["bitfinex","ETHUSD",1740851299676,5.31907,2205.4,2205.0,4.53508]
["bitfinex","ETHUSD",1740851299873,0.7847,2205.4,2205.1,4.53489]
["bitfinex","ETHUSD",1740851300298,9.011,2205.5,2205.4,4.53432]
["bitfinex","ETHUSD",1740851300870,0.7847,2206.0,2205.5,4.53401]
["bitfinex","ETHUSD",1740851301110,3.66714433,2205.9,2205.5,4.53401]
["bitfinex","ETHUSD",1740851301421,4.53231,2206.4,2205.4,0.02787191]
["bitfinex","ETHUSD",1740851301422,1.12960294,2206.3,2205.4,0.02787191]
["bitfinex","ETHUSD",1740851301605,4.53299,2206.1,2205.6,4.53382]
["bitfinex","ETHUSD",1740851301805,0.05666768,2206.0,2205.5,4.53398]
["bitfinex","ETHUSD",1740851302119,0.05666768,2206.0,2205.7,4.53365]
["bitfinex","ETHUSD",1740851302420,4.53288,2206.1,2205.6,4.53388]
["bitfinex","ETHUSD",1740851302617,0.05666863,2206.0,2205.6,4.53388]
["bitfinex","ETHUSD",1740851303174,0.7847,2206.3,2206.0,4.53292]
["bitfinex","ETHUSD",1740851303378,0.8032,2206.6,2206.3,4.53242]
["bitfinex","ETHUSD",1740851303590,0.8032,2206.6,2206.2,4.53251]
["bitfinex","ETHUSD",1740851303795,0.8032,2206.6,2206.3,4.53239]
["bitfinex","ETHUSD",1740851304737,0.8032,2206.6,2206.2,4.53264]
["bitfinex","ETHUSD",1740851305233,0.8032,2206.6,2206.3,4.53245]
["bitfinex","ETHUSD",1740851306815,0.13293915,2206.5,2206.3,4.53245]
["bitfinex","ETHUSD",1740851308325,0.13293915,2206.5,2206.4,4.53226]
["bitfinex","ETHUSD",1740851308514,8.33444,2206.9,2206.4,4.53226]
["bitfinex","ETHUSD",1740851308720,0.13357895,2206.5,2206.4,4.53226]
["bitfinex","ETHUSD",1740851308915,0.05664948,2206.8,2206.4,4.53226]
["bitfinex","ETHUSD",1740851309124,0.13357895,2206.5,2206.4,4.53226]
["bitfinex","ETHUSD",1740851309326,0.8032,2206.9,2206.4,1.1118319]
["bitfinex","ETHUSD",1740851309508,0.8032,2206.9,2206.4,0.02782446]
["bitfinex","ETHUSD",1740851309710,0.8032,2207.1,2206.9,4.5311]
["bitfinex","ETHUSD",1740851309904,0.8032,2207.1,2207.0,4.53103]
["bitfinex","ETHUSD",1740851310096,5.32,2207.2,2207.1,4.53083]
["bitfinex","ETHUSD",1740851310302,9.85064,2207.2,2206.8,0.827]
["bitfinex","ETHUSD",1740851310839,9.85064,2207.2,2206.3,0.827]
["bitfinex","ETHUSD",1740851310840,4.53185,2206.7,2206.3,0.827]
["bitfinex","ETHUSD",1740851311040,4.53196,2206.6,2206.3,3.199]
["bitfinex","ETHUSD",1740851311210,4.53247,2206.4,2206.1,3.199]
["bitfinex","ETHUSD",1740851311414,5.33535,2206.5,2206.1,3.199]
["bitfinex","ETHUSD",1740851311620,5.33506,2206.6,2206.1,3.199]
["bitfinex","ETHUSD",1740851311917,6.14987556,2206.6,2206.1,7.73185]
["bitfinex","ETHUSD",1740851312119,1.61801556,2206.6,2206.1,7.73185]
["bitfinex","ETHUSD",1740851312317,1.61801556,2206.6,2206.2,4.53256]
["bitfinex","ETHUSD",1740851312640,6.14987556,2206.6,2206.1,7.7318]
["bitfinex","ETHUSD",1740851312805,6.14987556,2206.6,2206.1,12.2646]
["bitfinex","ETHUSD",1740851313005,1.61801556,2206.6,2206.2,4.53259]
["bitfinex","ETHUSD",1740851313213,6.14997556,2206.6,2206.2,4.53259]
["bitfinex","ETHUSD",1740851314506,1.61801556,2206.6,2206.2,4.53259]
["bitfinex","ETHUSD",1740851314703,1.61801556,2206.6,2206.1,7.73188]
["bitfinex","ETHUSD",1740851314909,4.5321,2206.5,2206.1,7.73188]
["bitfinex","ETHUSD",1740851315837,4.53232,2206.4,2206.0,7.73097]
["bitfinex","ETHUSD",1740851316039,5.33515,2206.6,2206.2,4.53263]
["bitfinex","ETHUSD",1740851316201,5.33515,2206.6,2206.0,3.198]
["bitfinex","ETHUSD",1740851316202,4.58889562,2206.5,2206.0,7.73098]
["bitfinex","ETHUSD",1740851316601,4.53212,2206.5,2206.1,4.53284]
["bitfinex","ETHUSD",1740851317741,0.8032,2206.6,2206.2,4.53252]
["bitfinex","ETHUSD",1740851318042,4.53266,2206.3,2206.0,3.198]
["bitfinex","ETHUSD",1740851318240,5.34966,2206.2,2205.8,4.53348]
["bitfinex","ETHUSD",1740851318411,5.34966,2206.2,2205.9,3.198]
["bitfinex","ETHUSD",1740851318817,0.8169,2206.2,2205.9,7.73129]
["bitfinex","ETHUSD",1740851319036,4.53253,2206.3,2205.9,3.198]
["bitfinex","ETHUSD",1740851319236,5.07313895,2206.3,2205.9,3.198]
["bitfinex","ETHUSD",1740851319455,0.54060895,2206.3,2205.9,3.198]
["bitfinex","ETHUSD",1740851319841,0.54060895,2206.3,2205.9,7.73116]
["bitfinex","ETHUSD",1740851320048,0.87355946,2206.4,2205.9,3.198]
["bitfinex","ETHUSD",1740851320246,4.53206,2206.5,2206.1,5.33107]
["bitfinex","ETHUSD",1740851320550,4.53207,2206.5,2206.1,5.33111]
["bitfinex","ETHUSD",1740851320757,0.8169,2206.3,2205.9,3.198]
["bitfinex","ETHUSD",1740851320924,5.34943,2206.3,2205.9,7.73128]
["bitfinex","ETHUSD",1740851321348,0.87355944,2206.3,2205.8,7.73038]
["bitfinex","ETHUSD",1740851321553,4.53273,2206.2,2205.8,7.73038]
["bitfinex","ETHUSD",1740851321934,0.13530806,2206.1,2205.8,7.73038]
["bitfinex","ETHUSD",1740851322542,0.13530806,2206.1,2205.8,7.73037]
["bitfinex","ETHUSD",1740851322740,4.58934484,2206.2,2205.8,3.197]
["bitfinex","ETHUSD",1740851323064,4.53299,2206.1,2205.8,3.197]
["bitfinex","ETHUSD",1740851323357,4.66829806,2206.1,2205.8,3.197]
["bitfinex","ETHUSD",1740851323664,0.13530806,2206.1,2205.8,7.73045]
["bitfinex","ETHUSD",1740851324261,0.13530806,2206.1,2205.8,9.13785501]
["bitfinex","ETHUSD",1740851324568,0.13530806,2206.1,2206.0,4.53309]
["bitfinex","ETHUSD",1740851324954,5.32,2206.4,2206.1,4.53274]
["bitfinex","ETHUSD",1740851325339,0.13530806,2206.3,2206.1,9.06548]
["bitfinex","ETHUSD",1740851325537,0.13530806,2206.3,2206.1,9.06552]
["bitfinex","ETHUSD",1740851325737,0.13530806,2206.3,2206.2,4.53268]
["bitfinex","ETHUSD",1740851326045,0.13530806,2206.3,2206.1,0.90933643]
["bitfinex","ETHUSD",1740851326364,0.13530806,2206.3,2206.2,4.53268]
["bitfinex","ETHUSD",1740851327740,0.13530806,2206.3,2205.9,0.7653]
["bitfinex","ETHUSD",1740851327946,0.13530806,2206.3,2206.1,4.53282]
["bitfinex","ETHUSD",1740851328149,0.13530806,2206.3,2206.2,4.53268]
["bitfinex","ETHUSD",1740851328348,0.13530806,2206.3,2206.2,5.29798]
["bitfinex","ETHUSD",1740851328537,0.13530806,2206.3,2206.2,5.827778]
["bitfinex","ETHUSD",1740851329569,0.13530806,2206.3,2206.2,5.85560611]
["bitfinex","ETHUSD",1740851329765,0.13530806,2206.3,2206.2,5.827778]
["bitfinex","ETHUSD",1740851329937,4.53171,2206.7,2206.3,4.53242]
["bitfinex","ETHUSD",1740851330135,4.53171,2206.7,2206.4,3.196]
["bitfinex","ETHUSD",1740851330981,4.53163,2206.8,2206.4,7.72826]
["bitfinex","ETHUSD",1740851331190,0.4995,2445.9,2207.0,4.53086]
["bitfinex","ETHUSD",1740851331191,0.7659,2207.4,2207.0,4.53086]
["bitfinex","ETHUSD",1740851331470,9.06263443,2207.3,2206.8,4.53136]
["bitfinex","ETHUSD",1740851331634,4.53064,2207.2,2206.8,4.53136]
["bitfinex","ETHUSD",1740851331828,4.53064,2207.2,2206.7,4.53145]
["bitfinex","ETHUSD",1740851332030,4.53084,2207.1,2206.5,5.29717]
["bitfinex","ETHUSD",1740851332347,4.5314,2206.9,2206.4,13.05823]
["bitfinex","ETHUSD",1740851332550,4.53147,2206.8,2206.4,8.526]
["bitfinex","ETHUSD",1740851332844,4.5314,2206.9,2206.4,8.526]
["bitfinex","ETHUSD",1740851332845,4.5314,2206.9,2206.5,4.53198]
["bitfinex","ETHUSD",1740851333452,5.36347,2207.0,2206.5,4.53198]
["bitfinex","ETHUSD",1740851333669,6.431817,2207.0,2206.5,4.53198]
["bitfinex","ETHUSD",1740851334374,5.36353,2207.0,2206.6,4.53172]
["bitfinex","ETHUSD",1740851334547,0.8324,2207.0,2206.7,4.5316]
["bitfinex","ETHUSD",1740851334743,0.8324,2207.0,2206.7,4.53161]
["bitfinex","ETHUSD",1740851335870,0.8324,2207.0,2206.5,4.5319]
["bitfinex","ETHUSD",1740851336168,4.53144,2206.8,2206.4,7.72825]
["bitfinex","ETHUSD",1740851336389,4.53144,2206.8,2206.4,3.196]
["bitfinex","ETHUSD",1740851336538,4.53181,2206.7,2206.4,3.196]
["bitfinex","ETHUSD",1740851336740,4.53133,2206.9,2206.4,3.196]
["bitfinex","ETHUSD",1740851336947,4.66662572,2206.6,2206.4,3.196]
["bitfinex","ETHUSD",1740851337148,4.53193,2206.6,2206.4,3.196]
["bitfinex","ETHUSD",1740851337348,0.13469572,2206.5,2206.4,3.196]
["bitfinex","ETHUSD",1740851337675,0.05664677,2206.8,2206.5,4.53204]
["bitfinex","ETHUSD",1740851337973,0.8324,2207.0,2206.6,4.53172]
["bitfinex","ETHUSD",1740851338274,0.8324,2207.0,2206.6,9.06344]
["bitfinex","ETHUSD",1740851338639,0.8324,2207.0,2206.7,4.53164]
["bitfinex","ETHUSD",1740851339267,0.8324,2207.0,2206.6,4.53175]
["bitfinex","ETHUSD",1740851339566,0.8324,2207.0,2206.7,4.53152]
["bitfinex","ETHUSD",1740851339774,0.8324,2207.0,2206.8,4.53141]
["bitfinex","ETHUSD",1740851339938,0.8324,2207.0,2206.7,4.53152]
["bitfinex","ETHUSD",1740851340339,4.58754232,2207.1,2206.7,5.31372]
["bitfinex","ETHUSD",1740851340533,4.53125,2206.9,2206.5,4.53191]
["bitfinex","ETHUSD",1740851340768,4.53148,2206.8,2206.4,8.51037]
["bitfinex","ETHUSD",1740851340971,4.53148,2206.8,2206.4,3.9782]
["bitfinex","ETHUSD",1740851341475,5.30414,2206.9,2206.5,4.53189]
["bitfinex","ETHUSD",1740851341868,0.7729,2206.9,2206.2,5.33]
["bitfinex","ETHUSD",1740851342174,0.7729,2206.9,2206.1,0.7822]
["bitfinex","ETHUSD",1740851342175,4.53235,2206.4,2206.1,3.195]
["bitfinex","ETHUSD",1740851342373,0.7729,2206.5,2206.2,4.53266]
["bitfinex","ETHUSD",1740851342545,0.7596,2206.7,2206.4,4.53212]
["bitfinex","ETHUSD",1740851342747,1.21509848,2206.7,2206.4,4.53223]
["bitfinex","ETHUSD",1740851342955,4.53176,2206.7,2206.3,0.7772]
["bitfinex","ETHUSD",1740851343159,4.53176,2206.7,2206.1,3.9722]
["bitfinex","ETHUSD",1740851343160,4.53222,2206.5,2206.1,3.9722]
["bitfinex","ETHUSD",1740851343456,9.06485,2206.4,2206.1,3.9722]
["bitfinex","ETHUSD",1740851343653,4.53239,2206.4,2206.1,3.9722]
["bitfinex","ETHUSD",1740851344082,5.29169,2206.5,2206.1,8.50491]
["bitfinex","ETHUSD",1740851344479,5.29168,2206.5,2206.1,8.50489]
["bitfinex","ETHUSD",1740851344658,5.29168,2206.5,2206.1,13.03763]
["bitfinex","ETHUSD",1740851344976,5.29168,2206.5,2206.1,8.50489]
["bitfinex","ETHUSD",1740851345879,1.79860923,2206.5,2205.9,5.31049]
["bitfinex","ETHUSD",1740851346058,4.53193,2206.6,2206.0,3.22284495]
["bitfinex","ETHUSD",1740851346255,8.29132,2206.7,2206.2,4.53247]
["bitfinex","ETHUSD",1740851346787,0.33457045,2206.9,2206.5,4.53195]
["bitfinex","ETHUSD",1740851346788,5.29104,2206.9,2206.5,4.53195]
["bitfinex","ETHUSD",1740851346973,5.29104,2206.9,2206.6,4.53178]
["bitfinex","ETHUSD",1740851346974,0.7596,2206.9,2206.6,4.53178]
["bitfinex","ETHUSD",1740851347146,0.7596,2206.9,2206.8,4.53144]
["bitfinex","ETHUSD",1740851347348,0.7596,2207.1,2206.7,4.53163]
["bitfinex","ETHUSD",1740851347553,6.4081876,2207.1,2206.7,4.53163]
["bitfinex","ETHUSD",1740851347764,5.3470746,2207.1,2206.6,3.194]
["bitfinex","ETHUSD",1740851347968,4.53111,2207.0,2206.6,7.72583]
["bitfinex","ETHUSD",1740851348287,5.29046,2207.1,2206.6,7.72572]
["bitfinex","ETHUSD",1740851348579,5.29046,2207.1,2206.7,4.53152]
["bitfinex","ETHUSD",1740851348881,5.29052,2207.1,2206.6,7.7258]
["bitfinex","ETHUSD",1740851349068,4.53104,2207.0,2206.6,7.7258]
["bitfinex","ETHUSD",1740851349274,4.53104,2207.0,2206.6,12.25758]
["bitfinex","ETHUSD",1740851349469,5.29052,2207.1,2206.7,4.53161]
["bitfinex","ETHUSD",1740851349774,4.53107,2207.0,2206.6,7.72577]
["bitfinex","ETHUSD",1740851350388,6.804629,2207.1,2206.6,7.72575]
["bitfinex","ETHUSD",1740851350576,11.335649,2207.1,2206.7,4.53156]
["bitfinex","ETHUSD",1740851350785,4.53113,2207.0,2206.6,7.72575]
["bitfinex","ETHUSD",1740851351502,0.7596,2207.1,2206.8,4.53134]
["bitfinex","ETHUSD",1740851351654,5.34721004,2207.1,2206.7,4.53163]
["bitfinex","ETHUSD",1740851351855,0.13055515,2207.0,2206.7,4.53163]
["bitfinex","ETHUSD",1740851352193,0.13055515,2207.0,2206.9,4.53124]
["bitfinex","ETHUSD",1740851352487,0.13055515,2207.0,2206.6,3.194]
["bitfinex","ETHUSD",1740851352672,5.29069,2207.0,2206.6,7.72569]
["bitfinex","ETHUSD",1740851352881,0.13059605,2206.9,2206.6,3.194]
["bitfinex","ETHUSD",1740851353057,0.7596,2206.7,2206.2,0.7772]
["bitfinex","ETHUSD",1740851353385,4.53237,2206.4,2206.1,3.194]
["bitfinex","ETHUSD",1740851353687,0.13081414,2206.3,2206.1,3.194]
["bitfinex","ETHUSD",1740851353898,0.13081414,2206.3,2205.9,3.194]
["bitfinex","ETHUSD",1740851354074,4.53276,2206.2,2205.9,3.194]
["bitfinex","ETHUSD",1740851354401,5.34901836,2206.2,2205.9,3.194]
["bitfinex","ETHUSD",1740851354691,0.13081414,2206.1,2205.9,3.194]
["bitfinex","ETHUSD",1740851354916,0.13081414,2206.1,2206.0,4.53309]
["bitfinex","ETHUSD",1740851355056,4.53209,2206.5,2206.0,4.56093116]
["bitfinex","ETHUSD",1740851355251,10.61146,2206.6,2206.0,4.56093116]
["bitfinex","ETHUSD",1740851355252,0.13017341,2206.4,2206.2,4.53253]
["bitfinex","ETHUSD",1740851355580,6.0796,2206.6,2206.3,4.53247]
["bitfinex","ETHUSD",1740851356078,5.29075,2207.0,2206.6,4.53178]
["bitfinex","ETHUSD",1740851356797,5.29075,2207.0,2206.6,4.53184]
["bitfinex","ETHUSD",1740851356798,5.29068,2207.0,2206.6,4.53184]
["bitfinex","ETHUSD",1740851356995,0.7596,2207.0,2206.6,4.53184]
["bitfinex","ETHUSD",1740851357196,0.7596,2207.0,2206.7,4.5316]
["bitfinex","ETHUSD",1740851357396,5.29033,2207.2,2206.8,4.53144]
["bitfinex","ETHUSD",1740851357598,4.53092,2207.1,2206.6,4.53176]
["bitfinex","ETHUSD",1740851357756,4.53114,2207.0,2206.6,4.53176]
["bitfinex","ETHUSD",1740851358098,4.53114,2207.0,2206.5,8.50313]
["bitfinex","ETHUSD",1740851358099,4.58796849,2206.9,2206.5,3.9712]
["bitfinex","ETHUSD",1740851358404,4.53118,2207.0,2206.6,4.53184]
["bitfinex","ETHUSD",1740851358581,5.513341,2207.0,2206.5,3.22181579]
["bitfinex","ETHUSD",1740851358778,4.5315,2206.8,2206.5,3.194]
["bitfinex","ETHUSD",1740851358971,4.53135,2206.9,2206.5,7.72598]
["bitfinex","ETHUSD",1740851359168,4.53135,2206.9,2206.5,3.194]
["bitfinex","ETHUSD",1740851359507,4.53154,2206.8,2206.4,8.53577]
["bitfinex","ETHUSD",1740851359793,5.33614,2206.9,2206.5,9.06388]
["bitfinex","ETHUSD",1740851360623,0.8049,2206.9,2206.5,4.53193]
["bitfinex","ETHUSD",1740851360913,5.33616,2206.9,2206.5,4.53201]
["bitfinex","ETHUSD",1740851361112,0.8049,2206.9,2206.6,4.5317]
["bitfinex","ETHUSD",1740851361698,0.8049,2206.9,2206.6,9.06346]
["bitfinex","ETHUSD",1740851361900,6.1249,2207.1,2206.7,4.53165]
["bitfinex","ETHUSD",1740851362078,7.2471011,2207.1,2206.5,4.53193]
["bitfinex","ETHUSD",1740851362277,6.1815411,2207.1,2206.5,4.53193]
["bitfinex","ETHUSD",1740851362498,4.53141,2206.9,2206.4,8.53575]
["bitfinex","ETHUSD",1740851362705,4.53152,2206.8,2206.4,8.53575]
["bitfinex","ETHUSD",1740851362905,4.53152,2206.8,2206.4,4.0036]
["bitfinex","ETHUSD",1740851363216,4.53152,2206.8,2206.4,3.193]
["bitfinex","ETHUSD",1740851363217,4.53188,2206.6,2206.4,3.193]
["bitfinex","ETHUSD",1740851363578,5.34209,2206.9,2206.4,3.193]
["bitfinex","ETHUSD",1740851363790,0.8108,2206.9,2206.4,3.193]
["bitfinex","ETHUSD",1740851364028,0.8108,2206.9,2206.5,4.55988177]
["bitfinex","ETHUSD",1740851364214,4.53126,2206.9,2206.6,0.7952]
["bitfinex","ETHUSD",1740851364593,4.53127,2206.9,2206.6,0.7952]
["bitfinex","ETHUSD",1740851364792,4.53127,2206.9,2206.5,4.53202]
["bitfinex","ETHUSD",1740851364987,0.8108,2207.1,2206.5,4.53193]
["bitfinex","ETHUSD",1740851365192,6.407845,2207.1,2206.6,4.53185]
["bitfinex","ETHUSD",1740851365393,4.53125,2206.9,2206.5,4.53202]
["bitfinex","ETHUSD",1740851365833,1.876925,2207.1,2206.6,4.53178]
["bitfinex","ETHUSD",1740851365834,6.407795,2207.1,2206.6,4.53178]
["bitfinex","ETHUSD",1740851366001,4.53114,2207.0,2206.6,4.53178]
["bitfinex","ETHUSD",1740851366411,6.407795,2207.1,2206.6,4.53172]
["bitfinex","ETHUSD",1740851366709,6.407795,2207.1,2206.7,4.53164]
["bitfinex","ETHUSD",1740851366922,4.66052807,2207.0,2206.6,4.53174]
["bitfinex","ETHUSD",1740851367297,4.66052807,2207.0,2206.6,9.06348]
["bitfinex","ETHUSD",1740851367497,4.66052807,2207.0,2206.7,4.53164]
["bitfinex","ETHUSD",1740851367498,0.12947807,2207.0,2206.7,4.53164]
["bitfinex","ETHUSD",1740851367932,4.66051807,2207.0,2206.6,4.53168]
["bitfinex","ETHUSD",1740851368100,4.66051807,2207.0,2206.6,9.06337]
["bitfinex","ETHUSD",1740851368638,0.12947807,2207.0,2206.7,4.53156]
["bitfinex","ETHUSD",1740851369234,0.12947807,2207.0,2206.5,4.55982506]
["bitfinex","ETHUSD",1740851369407,4.53131,2206.9,2206.5,4.53201]
["bitfinex","ETHUSD",1740851369736,0.8108,2207.0,2206.5,0.027815]
["bitfinex","ETHUSD",1740851369944,0.12947807,2206.8,2206.7,4.53165]
["bitfinex","ETHUSD",1740851370101,0.05664309,2207.1,2206.7,4.53165]
["bitfinex","ETHUSD",1740851370301,0.05664309,2207.1,2206.5,8.3272]
["bitfinex","ETHUSD",1740851370302,0.12947807,2206.8,2206.5,8.3272]
["bitfinex","ETHUSD",1740851370638,5.34233,2206.8,2206.4,7.72511]
["bitfinex","ETHUSD",1740851370839,0.12947807,2206.7,2206.4,7.72511]
["bitfinex","ETHUSD",1740851371053,4.53195,2206.6,2206.4,3.193]
["bitfinex","ETHUSD",1740851371229,5.34236,2206.8,2206.2,4.56041867]
["bitfinex","ETHUSD",1740851371429,5.34236,2206.8,2206.3,4.02756187]
["bitfinex","ETHUSD",1740851371652,4.66198803,2206.7,2206.3,8.55993187]
["bitfinex","ETHUSD",1740851372340,0.13022803,2206.7,2206.4,4.5321]
["bitfinex","ETHUSD",1740851372511,0.8108,2206.8,2206.3,4.02756187]
["bitfinex","ETHUSD",1740851372710,5.34196,2207.0,2206.6,4.53185]
["bitfinex","ETHUSD",1740851372910,5.34196,2207.0,2206.7,4.53157]
["bitfinex","ETHUSD",1740851372911,0.8108,2207.0,2206.7,4.53157]
["bitfinex","ETHUSD",1740851373111,5.34196,2207.0,2206.6,4.53182]
["bitfinex","ETHUSD",1740851373348,4.53156,2206.8,2206.4,4.53219]
["bitfinex","ETHUSD",1740851374250,4.53156,2206.8,2206.3,9.35513187]
["bitfinex","ETHUSD",1740851374449,5.34186,2207.0,2206.4,0.02782579]
["bitfinex","ETHUSD",1740851374745,0.8108,2207.0,2206.7,4.53164]
["bitfinex","ETHUSD",1740851375048,0.8108,2207.0,2206.7,4.53155]
["bitfinex","ETHUSD",1740851375412,5.34172,2207.1,2206.7,4.53155]
["bitfinex","ETHUSD",1740851375612,4.53104,2207.0,2206.6,4.5318]
["bitfinex","ETHUSD",1740851375834,4.53146,2206.8,2206.5,4.53205]
["bitfinex","ETHUSD",1740851376027,4.53129,2206.9,2206.5,5.92070719]
["bitfinex","ETHUSD",1740851376240,9.06312,2206.8,2206.4,4.53226]
["bitfinex","ETHUSD",1740851376436,4.53152,2206.8,2206.4,4.53226]
["bitfinex","ETHUSD",1740851376755,4.5313,2206.9,2206.5,4.53192]
["bitfinex","ETHUSD",1740851377249,4.53158,2206.8,2206.4,4.53217]
["bitfinex","ETHUSD",1740851377446,0.05664457,2207.0,2206.4,4.53217]
["bitfinex","ETHUSD",1740851377447,4.58778457,2207.0,2206.5,4.53193]
["bitfinex","ETHUSD",1740851377653,9.06231,2207.0,2206.5,10.48033976]
["bitfinex","ETHUSD",1740851377948,9.06231,2207.0,2206.5,10.45252519]
["bitfinex","ETHUSD",1740851378317,9.11895451,2207.0,2206.5,10.45252519]
["bitfinex","ETHUSD",1740851378536,4.53114,2207.0,2206.5,1.38869519]
["bitfinex","ETHUSD",1740851378764,4.53133,2206.9,2206.5,5.92061519]
["bitfinex","ETHUSD",1740851378966,4.53133,2206.9,2206.5,10.45257519]
["bitfinex","ETHUSD",1740851379368,9.06226,2207.0,2206.6,4.5318]
["bitfinex","ETHUSD",1740851379576,5.34165,2207.1,2206.7,9.06313]
["bitfinex","ETHUSD",1740851379772,0.8108,2207.1,2206.8,4.53143]
["bitfinex","ETHUSD",1740851380135,5.3417,2207.1,2206.7,4.5316]
["bitfinex","ETHUSD",1740851380334,0.8108,2207.1,2206.7,4.5316]
["bitfinex","ETHUSD",1740851380529,4.53107,2207.0,2206.7,0.66980952]
["bitfinex","ETHUSD",1740851380947,4.53107,2207.0,2206.7,5.20142952]
["bitfinex","ETHUSD",1740851381266,9.06227,2207.0,2206.7,0.66980952]
["bitfinex","ETHUSD",1740851381433,9.06227,2207.0,2206.6,5.30956]
["bitfinex","ETHUSD",1740851381633,4.53107,2207.0,2206.6,5.30956]
["bitfinex","ETHUSD",1740851381848,4.66156528,2206.9,2206.5,4.53204]
["bitfinex","ETHUSD",1740851382284,4.71821081,2206.9,2206.5,4.53204]
["bitfinex","ETHUSD",1740851382587,4.66156528,2206.9,2206.6,4.53185]
["bitfinex","ETHUSD",1740851382950,4.66156528,2206.9,2206.5,4.53204]
["bitfinex","ETHUSD",1740851382951,0.13025528,2206.9,2206.7,4.53147]
["bitfinex","ETHUSD",1740851383149,5.39831274,2207.1,2206.8,4.53144]
["bitfinex","ETHUSD",1740851383345,5.39831274,2207.1,2206.6,5.516019]
["bitfinex","ETHUSD",1740851383545,5.39831274,2207.1,2206.7,4.53158]
["bitfinex","ETHUSD",1740851383736,0.86744274,2207.1,2206.7,4.53158]
["bitfinex","ETHUSD",1740851384069,0.86744274,2207.1,2206.8,4.53141]
["bitfinex","ETHUSD",1740851384637,0.05663929,2207.2,2206.7,5.0832149]
["bitfinex","ETHUSD",1740851384873,4.58734929,2207.2,2206.8,5.29512]
["bitfinex","ETHUSD",1740851385372,4.53087,2207.1,2206.8,5.29512]
["bitfinex","ETHUSD",1740851385560,4.58740929,2207.2,2206.8,5.29512]
["bitfinex","ETHUSD",1740851385971,4.53083,2207.1,2206.8,5.29512]
["bitfinex","ETHUSD",1740851386871,0.05663929,2207.2,2206.8,5.29512]
["bitfinex","ETHUSD",1740851387067,9.11817929,2207.2,2206.8,5.29512]
["bitfinex","ETHUSD",1740851387769,4.58735929,2207.2,2206.8,5.29512]
["bitfinex","ETHUSD",1740851388976,9.11815929,2207.2,2206.8,5.29512]
["bitfinex","ETHUSD",1740851389182,4.53091,2207.1,2206.8,0.7637]
["bitfinex","ETHUSD",1740851389355,2.05426894,2207.8,2207.0,0.7637]
["bitfinex","ETHUSD",1740851389679,0.7771,2208.0,2207.5,4.53001]
["bitfinex","ETHUSD",1740851390010,4.52948,2207.8,2207.6,3.19]
["bitfinex","ETHUSD",1740851390491,5.36331963,2207.7,2207.6,3.19]
["bitfinex","ETHUSD",1740851390685,6.35259959,2207.7,2207.6,3.19]
["bitfinex","ETHUSD",1740851390870,6.29597996,2207.7,2207.6,3.19]
["bitfinex","ETHUSD",1740851391254,1.76637996,2207.7,2207.6,3.19]
["bitfinex","ETHUSD",1740851391457,6.29597996,2207.7,2207.6,3.19]
["bitfinex","ETHUSD",1740851391852,1.76637996,2207.7,2207.6,3.19]
["bitfinex","ETHUSD",1740851392284,0.7771,2207.7,2207.6,3.19]
["bitfinex","ETHUSD",1740851392489,0.7771,2207.9,2207.6,3.19]
["bitfinex","ETHUSD",1740851392692,0.7771,2207.9,2207.6,12.24947]
["bitfinex","ETHUSD",1740851392991,0.7771,2207.9,2207.6,7.71968]
["bitfinex","ETHUSD",1740851393376,0.7771,2207.9,2207.7,4.52953]
["bitfinex","ETHUSD",1740851393579,4.58611032,2207.8,2207.6,3.19]
["bitfinex","ETHUSD",1740851393791,0.05662032,2207.8,2207.6,3.19]
["bitfinex","ETHUSD",1740851393973,4.5296,2207.7,2207.6,3.19]
["bitfinex","ETHUSD",1740851396784,4.66124529,2207.7,2207.6,3.19]
["bitfinex","ETHUSD",1740851397298,4.66124529,2207.7,2207.4,2.0]
["bitfinex","ETHUSD",1740851397536,4.66124529,2207.7,2207.4,5.189]
["bitfinex","ETHUSD",1740851398280,4.66124529,2207.7,2207.4,6.690356]
["bitfinex","ETHUSD",1740851398472,4.5298,2207.6,2207.4,6.690356]
["bitfinex","ETHUSD",1740851398672,4.53001,2207.5,2207.4,5.189]
["bitfinex","ETHUSD",1740851399081,4.66165529,2207.5,2207.4,5.189]
["bitfinex","ETHUSD",1740851399482,0.13164529,2207.5,2207.4,5.189]
["bitfinex","ETHUSD",1740851399898,0.13164529,2207.5,2207.4,9.71921]
["bitfinex","ETHUSD",1740851400308,10.62644,2207.9,2207.5,4.52999]
["bitfinex","ETHUSD",1740851400602,4.58602346,2207.8,2207.4,9.71909]
["bitfinex","ETHUSD",1740851402278,10.62644,2207.9,2207.5,4.52995]
["bitfinex","ETHUSD",1740851402479,9.84934,2207.9,2207.5,9.86601]
["bitfinex","ETHUSD",1740851403012,9.84926,2207.9,2207.5,5.33606]
["bitfinex","ETHUSD",1740851403714,9.84926,2207.9,2207.5,9.86595]
["bitfinex","ETHUSD",1740851403910,9.84926,2207.9,2207.5,5.33606]
["bitfinex","ETHUSD",1740851404079,9.84926,2207.9,2207.7,4.52949]
["bitfinex","ETHUSD",1740851404080,5.32,2207.9,2207.7,4.52949]
["bitfinex","ETHUSD",1740851404407,0.8318,2208.1,2207.8,4.52928]
["bitfinex","ETHUSD",1740851404613,5.36071,2208.1,2207.7,4.52956]
["bitfinex","ETHUSD",1740851404790,4.529,2208.0,2207.7,4.52956]
["bitfinex","ETHUSD",1740851405108,5.36071,2208.1,2207.7,4.52946]
["bitfinex","ETHUSD",1740851405309,4.5296,2207.7,2207.6,3.188]
["bitfinex","ETHUSD",1740851405613,5.3614,2207.7,2207.6,3.188]
["bitfinex","ETHUSD",1740851406412,4.52998,2207.6,2207.4,2.0]
["bitfinex","ETHUSD",1740851406622,4.53001,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851408415,5.97781125,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851408615,5.32,2207.6,2207.4,2.0]
["bitfinex","ETHUSD",1740851408982,5.32,2207.6,2207.4,6.53021]
["bitfinex","ETHUSD",1740851409208,5.32,2207.6,2207.4,2.0]
["bitfinex","ETHUSD",1740851410113,5.32,2207.6,2207.4,6.5301]
["bitfinex","ETHUSD",1740851410514,5.36092,2208.0,2207.5,0.7687]
["bitfinex","ETHUSD",1740851410715,4.52898,2208.0,2207.6,4.80665]
["bitfinex","ETHUSD",1740851411319,4.52898,2208.0,2207.6,7.99365]
["bitfinex","ETHUSD",1740851411517,5.36039,2208.2,2207.8,4.52922]
["bitfinex","ETHUSD",1740851411723,0.8318,2208.2,2207.9,4.5291]
["bitfinex","ETHUSD",1740851412021,0.1322858,2208.1,2207.8,4.52934]
["bitfinex","ETHUSD",1740851412220,0.1322858,2208.1,2207.8,5.78162]
["bitfinex","ETHUSD",1740851412424,0.1322858,2208.1,2207.8,1.25228]
["bitfinex","ETHUSD",1740851412722,4.52903,2208.0,2207.6,12.52336]
["bitfinex","ETHUSD",1740851413318,0.1322858,2207.9,2207.6,12.52336]
["bitfinex","ETHUSD",1740851413688,0.1322858,2207.9,2207.7,4.52952]
["bitfinex","ETHUSD",1740851413901,0.1322858,2207.9,2207.8,4.55713896]
["bitfinex","ETHUSD",1740851414120,4.5288,2208.1,2207.7,4.52952]
["bitfinex","ETHUSD",1740851414431,4.5288,2208.1,2207.8,0.799339]
["bitfinex","ETHUSD",1740851414432,4.52898,2208.0,2207.8,0.799339]
["bitfinex","ETHUSD",1740851414594,4.66175612,2208.0,2207.6,7.99362]
["bitfinex","ETHUSD",1740851414793,0.13277612,2208.0,2207.7,4.5295]
["bitfinex","ETHUSD",1740851415030,0.13277612,2208.0,2207.7,9.05895]
["bitfinex","ETHUSD",1740851415323,0.13277612,2208.0,2207.8,4.52939]
["bitfinex","ETHUSD",1740851415544,0.13277612,2208.0,2207.6,7.99367]
["bitfinex","ETHUSD",1740851415749,4.52924,2207.9,2207.6,3.46387]
["bitfinex","ETHUSD",1740851416234,0.13277612,2207.8,2207.7,5.19857564]
["bitfinex","ETHUSD",1740851416446,5.36038,2208.2,2207.7,5.19857564]
["bitfinex","ETHUSD",1740851416650,5.36038,2208.2,2207.8,4.52922]
["bitfinex","ETHUSD",1740851416857,5.36038,2208.2,2207.4,7.33]
["bitfinex","ETHUSD",1740851416858,0.05661466,2208.1,2207.4,7.33]
["bitfinex","ETHUSD",1740851417147,4.53001,2207.5,2207.4,7.33]
["bitfinex","ETHUSD",1740851417345,4.53001,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851417908,4.58663765,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851418108,4.53001,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851418547,6.84766299,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851418744,7.39766299,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851419044,7.341032,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851419645,6.791032,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851419813,5.34891,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851420214,4.52981,2207.6,2207.4,2.0]
["bitfinex","ETHUSD",1740851420215,4.52986,2207.6,2207.4,2.0]
["bitfinex","ETHUSD",1740851420450,5.3487,2207.7,2207.4,2.0]
["bitfinex","ETHUSD",1740851420746,0.05662838,2207.7,2207.4,2.0]
["bitfinex","ETHUSD",1740851420917,5.34891,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851421842,5.40554051,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851422044,6.39908456,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851424668,5.40554051,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851425562,5.34891,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851426150,5.40554013,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851426540,5.34891,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851426751,5.5372161,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851426949,6.99688771,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851427363,6.94025431,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851428579,0.1316727,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851429770,4.6616827,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851430134,0.1316727,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851430562,0.13164545,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851432037,0.13164545,2207.5,2207.4,6.53021]
["bitfinex","ETHUSD",1740851432240,5.32,2207.8,2207.6,4.52971]
["bitfinex","ETHUSD",1740851432477,5.32,2207.8,2207.5,4.53]
["bitfinex","ETHUSD",1740851432675,5.32,2207.8,2207.5,9.05987]
["bitfinex","ETHUSD",1740851432880,5.32,2207.8,2207.7,4.5296]
["bitfinex","ETHUSD",1740851433055,5.32,2207.8,2207.6,4.52974]
["bitfinex","ETHUSD",1740851433251,5.32,2207.8,2207.6,6.14612709]
["bitfinex","ETHUSD",1740851433474,5.32,2207.8,2207.7,4.5296]
["bitfinex","ETHUSD",1740851433981,5.32,2207.8,2207.6,6.14614709]
["bitfinex","ETHUSD",1740851434295,5.32,2207.8,2207.7,4.5296]
["bitfinex","ETHUSD",1740851434582,4.52882,2208.1,2207.7,4.52947]
["bitfinex","ETHUSD",1740851435770,4.52882,2208.1,2207.7,9.05892]
["bitfinex","ETHUSD",1740851435972,8.32,2208.4,2208.1,4.52877]
["bitfinex","ETHUSD",1740851435973,5.32,2208.4,2208.1,4.52877]
["bitfinex","ETHUSD",1740851436167,5.29317,2208.5,2207.9,4.52904]
["bitfinex","ETHUSD",1740851436494,5.29317,2208.5,2207.8,0.7853]
["bitfinex","ETHUSD",1740851436495,0.05661052,2208.4,2208.1,4.52877]
["bitfinex","ETHUSD",1740851436646,5.29321,2208.5,2208.1,4.52877]
["bitfinex","ETHUSD",1740851436983,5.34981608,2208.5,2208.1,4.52877]
["bitfinex","ETHUSD",1740851437173,4.52776,2208.6,2208.2,5.31371]
["bitfinex","ETHUSD",1740851437549,3.0,2208.6,2208.3,4.52836]
["bitfinex","ETHUSD",1740851437751,4.58443408,2208.6,2208.2,5.31371]
["bitfinex","ETHUSD",1740851438287,7.58443408,2208.6,2208.2,6.297966]
["bitfinex","ETHUSD",1740851439301,9.001,2208.8,2208.2,1.769556]
["bitfinex","ETHUSD",1740851439475,9.001,2208.8,2208.4,4.52801]
["bitfinex","ETHUSD",1740851439810,4.52779,2208.6,2208.2,5.31379]
["bitfinex","ETHUSD",1740851440405,4.52797,2208.5,2208.2,5.31379]
["bitfinex","ETHUSD",1740851441103,4.52797,2208.5,2208.2,0.7853]
["bitfinex","ETHUSD",1740851441406,4.5845722,2208.5,2208.2,0.7853]
["bitfinex","ETHUSD",1740851441773,0.19301902,2208.4,2208.2,0.7853]
["bitfinex","ETHUSD",1740851442367,0.19301902,2208.4,2208.1,7.7137]
["bitfinex","ETHUSD",1740851442368,4.52846,2208.3,2208.1,3.185]
["bitfinex","ETHUSD",1740851442668,0.05660348,2208.2,2207.8,5.33]
["bitfinex","ETHUSD",1740851442886,4.52909,2208.0,2207.7,3.184]
["bitfinex","ETHUSD",1740851443408,0.19431279,2207.9,2207.7,3.184]
["bitfinex","ETHUSD",1740851444209,4.52942,2207.8,2207.4,7.636169]
["bitfinex","ETHUSD",1740851444364,4.53001,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851444563,4.72354666,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851445807,9.11467664,2207.5,2207.4,2.0]
["bitfinex","ETHUSD",1740851445991,9.11467664,2207.5,2206.8,0.8228]
["bitfinex","ETHUSD",1740851445992,4.58466664,2207.5,2206.8,4.0058]
["bitfinex","ETHUSD",1740851446206,4.53092,2207.1,2206.8,4.0058]
["bitfinex","ETHUSD",1740851446408,4.53112,2207.0,2206.6,4.53174]
["bitfinex","ETHUSD",1740851446605,5.31542,2207.1,2206.6,4.53174]
["bitfinex","ETHUSD",1740851446811,0.19267852,2206.9,2206.7,4.53161]
["bitfinex","ETHUSD",1740851447104,5.31542,2207.1,2206.7,4.53161]
["bitfinex","ETHUSD",1740851447305,0.19267852,2206.8,2206.7,4.53161]
["bitfinex","ETHUSD",1740851447478,9.84638,2207.1,2206.7,5.838525]
["bitfinex","ETHUSD",1740851447680,0.19267852,2206.8,2206.7,5.838525]
["bitfinex","ETHUSD",1740851447921,9.84638,2207.1,2206.7,5.838525]
["bitfinex","ETHUSD",1740851448107,0.19267852,2206.8,2206.7,5.838525]
["bitfinex","ETHUSD",1740851448306,9.84638,2207.1,2206.7,5.838525]
["bitfinex","ETHUSD",1740851448307,5.31542,2207.1,2206.7,5.838525]
["bitfinex","ETHUSD",1740851448502,0.19267852,2206.8,2206.7,1.306915]
["bitfinex","ETHUSD",1740851448706,4.58770259,2207.0,2206.7,1.306915]
["bitfinex","ETHUSD",1740851448877,0.19267852,2206.8,2206.7,1.306915]
["bitfinex","ETHUSD",1740851449214,5.31542,2207.1,2206.7,5.838565]
["bitfinex","ETHUSD",1740851449215,0.7845,2207.1,2206.7,5.838565]
["bitfinex","ETHUSD",1740851449418,0.19267852,2206.8,2206.7,5.838565]
["bitfinex","ETHUSD",1740851449614,0.7845,2207.1,2206.7,5.838565]
["bitfinex","ETHUSD",1740851449826,0.19267852,2206.8,2206.7,1.306915]
["bitfinex","ETHUSD",1740851450025,4.53125,2206.9,2206.5,5.35478]
["bitfinex","ETHUSD",1740851450189,4.53179,2206.7,2206.3,5.35524]
["bitfinex","ETHUSD",1740851450526,4.53176,2206.7,2206.3,8.53824]
["bitfinex","ETHUSD",1740851450814,0.19196993,2206.6,2206.4,5.839341]
["bitfinex","ETHUSD",1740851451016,4.5315,2206.8,2206.4,5.839341]
["bitfinex","ETHUSD",1740851451315,0.19196993,2206.5,2206.4,1.307081]
["bitfinex","ETHUSD",1740851451515,4.53186,2206.6,2206.4,1.307081]
["bitfinex","ETHUSD",1740851451683,0.19196993,2206.5,2206.4,1.307081]
["bitfinex","ETHUSD",1740851451888,4.53186,2206.6,2206.4,1.307081]
["bitfinex","ETHUSD",1740851452089,0.19196993,2206.5,2206.4,1.307081]
["bitfinex","ETHUSD",1740851452716,4.58838087,2206.7,2206.4,1.307081]
["bitfinex","ETHUSD",1740851452883,0.19196993,2206.5,2206.3,4.53238]
["bitfinex","ETHUSD",1740851453083,4.58838087,2206.7,2206.3,4.53238]
["bitfinex","ETHUSD",1740851453318,0.05665087,2206.7,2206.0,5.35578]
["bitfinex","ETHUSD",1740851453526,4.53238,2206.4,2206.0,8.53878]
["bitfinex","ETHUSD",1740851453819,0.19158824,2206.3,2206.1,0.90203718]
["bitfinex","ETHUSD",1740851454636,0.05665805,2206.4,2206.1,0.90203718]
["bitfinex","ETHUSD",1740851454940,0.19158824,2206.2,2206.0,4.0058]
["bitfinex","ETHUSD",1740851455131,0.84115806,2206.4,2206.1,4.53288]
["bitfinex","ETHUSD",1740851455514,0.19158824,2206.3,2206.1,4.53288]
["bitfinex","ETHUSD",1740851455714,0.19158824,2206.3,2206.0,4.0058]
["bitfinex","ETHUSD",1740851455896,4.78079779,2206.3,2205.9,8.513]
["bitfinex","ETHUSD",1740851456098,4.53275,2206.2,2205.8,5.35618]
["bitfinex","ETHUSD",1740851456347,4.72433824,2206.2,2205.8,6.345158]
["bitfinex","ETHUSD",1740851456642,0.19158824,2206.2,2205.9,4.53328]
["bitfinex","ETHUSD",1740851456847,4.58919955,2206.3,2205.9,9.06639]
["bitfinex","ETHUSD",1740851457047,0.19158824,2206.1,2205.9,9.06639]
["bitfinex","ETHUSD",1740851457247,4.58919955,2206.3,2205.9,9.06639]
["bitfinex","ETHUSD",1740851457408,0.05665955,2206.3,2206.0,4.53308]
["bitfinex","ETHUSD",1740851458109,4.58921955,2206.3,2205.9,4.53327]
["bitfinex","ETHUSD",1740851458440,0.8002,2206.7,2206.0,0.02784883]
["bitfinex","ETHUSD",1740851458605,5.33193,2206.7,2206.3,4.53244]
["bitfinex","ETHUSD",1740851459514,4.53185,2206.6,2206.2,9.06518]
["bitfinex","ETHUSD",1740851459721,5.33196,2206.7,2206.3,4.53247]
["bitfinex","ETHUSD",1740851459918,0.8002,2206.7,2206.4,4.53221]
["bitfinex","ETHUSD",1740851460248,5.32,2206.8,2206.5,4.53191]
["bitfinex","ETHUSD",1740851460611,5.32,2206.8,2206.7,4.53165]
["bitfinex","ETHUSD",1740851461115,5.32,2206.8,2206.6,4.53184]
["bitfinex","ETHUSD",1740851461429,5.32,2206.8,2206.7,4.53165]
["bitfinex","ETHUSD",1740851461948,9.8515,2206.8,2206.4,4.985461]
["bitfinex","ETHUSD",1740851462115,0.85054976,2206.7,2206.3,3.183]
["bitfinex","ETHUSD",1740851462437,0.55,2206.6,2206.2,3.183]
["bitfinex","ETHUSD",1740851462607,4.53206,2206.5,2206.2,3.183]
["bitfinex","ETHUSD",1740851462803,5.32566,2206.7,2206.3,4.53236]
["bitfinex","ETHUSD",1740851463109,4.58863569,2206.6,2206.2,3.183]
["bitfinex","ETHUSD",1740851463607,4.58863569,2206.6,2206.2,7.71566]
["bitfinex","ETHUSD",1740851463828,0.7939,2206.7,2206.2,4.407845]
["bitfinex","ETHUSD",1740851464037,0.7939,2206.7,2206.4,4.53226]
["bitfinex","ETHUSD",1740851464537,0.0566533,2206.6,2206.3,4.53247]
["bitfinex","ETHUSD",1740851465245,4.5886033,2206.6,2206.2,8.49817]
["bitfinex","ETHUSD",1740851465544,9.06445,2206.5,2206.2,3.183]
["bitfinex","ETHUSD",1740851465721,0.05665856,2206.4,2206.2,3.183]
["bitfinex","ETHUSD",1740851465918,0.7939,2206.7,2206.2,5.190379]
["bitfinex","ETHUSD",1740851466117,0.05665383,2206.6,2206.3,4.53238]
["bitfinex","ETHUSD",1740851467542,0.05665383,2206.6,2206.2,7.71567]
["bitfinex","ETHUSD",1740851467758,4.58851383,2206.6,2206.2,7.71567]
["bitfinex","ETHUSD",1740851468053,4.58851383,2206.6,2206.3,4.53246]
["bitfinex","ETHUSD",1740851468054,0.05665383,2206.6,2206.3,4.53246]
["bitfinex","ETHUSD",1740851468437,5.32556,2206.7,2206.3,4.53246]
["bitfinex","ETHUSD",1740851468619,0.7939,2206.7,2206.5,4.53196]
["bitfinex","ETHUSD",1740851468828,0.7939,2206.7,2206.6,4.53185]
["bitfinex","ETHUSD",1740851469116,5.32,2206.8,2206.6,4.53185]
["bitfinex","ETHUSD",1740851469333,5.32,2206.8,2206.4,4.53224]
["bitfinex","ETHUSD",1740851469650,6.1183,2206.9,2206.4,4.53224]
["bitfinex","ETHUSD",1740851469848,4.5316,2206.8,2206.4,4.53224]
["bitfinex","ETHUSD",1740851470160,0.05665326,2206.7,2206.4,4.53224]
["bitfinex","ETHUSD",1740851470452,4.5316,2206.8,2206.4,4.53224]
["bitfinex","ETHUSD",1740851470949,0.05665325,2206.7,2206.2,7.71557]
["bitfinex","ETHUSD",1740851471125,4.53194,2206.6,2206.2,7.71557]
["bitfinex","ETHUSD",1740851471329,0.05665332,2206.5,2206.2,7.71557]
["bitfinex","ETHUSD",1740851471517,4.53147,2206.8,2206.4,4.53222]
["bitfinex","ETHUSD",1740851471920,4.77862133,2206.7,2206.3,4.53236]
["bitfinex","ETHUSD",1740851472145,4.77862133,2206.7,2206.3,9.06476]
["bitfinex","ETHUSD",1740851472350,0.19031808,2206.7,2206.4,4.53226]
["bitfinex","ETHUSD",1740851472550,0.19031808,2206.7,2206.5,4.53198]
["bitfinex","ETHUSD",1740851472748,6.1183,2206.9,2206.6,4.53185]
["bitfinex","ETHUSD",1740851472922,6.1183,2206.9,2206.7,4.53156]
["bitfinex","ETHUSD",1740851473116,5.32,2206.9,2206.8,4.53144]
["bitfinex","ETHUSD",1740851473547,0.7943,2207.3,2207.0,4.53093]
["bitfinex","ETHUSD",1740851473814,0.05663857,2207.2,2207.0,4.53093]
["bitfinex","ETHUSD",1740851474047,0.05663857,2207.2,2206.8,3.182]
["bitfinex","ETHUSD",1740851474658,4.58737857,2207.2,2206.8,7.7134]
["bitfinex","ETHUSD",1740851474816,4.58737857,2207.2,2206.8,12.2448]
["bitfinex","ETHUSD",1740851475163,0.05663857,2207.2,2206.9,4.53122]
["bitfinex","ETHUSD",1740851475531,3.7943,2207.3,2207.0,4.53092]
["bitfinex","ETHUSD",1740851475728,4.58731857,2207.2,2206.8,7.71343]
["bitfinex","ETHUSD",1740851475932,4.53084,2207.1,2206.8,3.182]
["bitfinex","ETHUSD",1740851476152,4.58735857,2207.2,2206.8,7.71344]
["bitfinex","ETHUSD",1740851476561,0.7943,2207.3,2207.1,4.53082]
["bitfinex","ETHUSD",1740851477269,0.05663655,2207.3,2207.2,4.53062]
["bitfinex","ETHUSD",1740851477757,0.05663655,2207.3,2207.0,4.53103]
["bitfinex","ETHUSD",1740851477965,0.05663655,2207.3,2206.9,5.28318]
["bitfinex","ETHUSD",1740851478136,0.05663655,2207.3,2206.9,5.28312]
["bitfinex","ETHUSD",1740851478340,4.58706655,2207.3,2206.9,0.752]
["bitfinex","ETHUSD",1740851478570,9.11766655,2207.3,2206.8,7.71343]
["bitfinex","ETHUSD",1740851478772,4.53076,2207.2,2206.8,3.182]
["bitfinex","ETHUSD",1740851479144,0.05663655,2207.3,2206.8,7.71344]
["bitfinex","ETHUSD",1740851479357,9.002,2207.4,2207.0,4.53102]
["bitfinex","ETHUSD",1740851479531,0.05663691,2207.3,2207.0,4.53102]
["bitfinex","ETHUSD",1740851479970,0.05663691,2207.3,2206.9,4.5312]
["bitfinex","ETHUSD",1740851481973,0.05663691,2207.3,2207.0,4.53103]
["bitfinex","ETHUSD",1740851482136,6.1143,2207.5,2207.0,4.53091]
["bitfinex","ETHUSD",1740851482337,0.0566362,2207.4,2207.1,4.53083]
["bitfinex","ETHUSD",1740851482770,5.32,2207.5,2207.2,5.34053]
["bitfinex","ETHUSD",1740851483643,4.5298,2207.6,2207.2,5.34053]
["bitfinex","ETHUSD",1740851484776,4.5298,2207.6,2207.2,0.81]
["bitfinex","ETHUSD",1740851485193,5.32042,2207.7,2207.2,5.34053]
["bitfinex","ETHUSD",1740851485772,9.8502,2207.7,2207.2,5.34053]
["bitfinex","ETHUSD",1740851486379,5.32042,2207.7,2207.2,5.34053]
["bitfinex","ETHUSD",1740851486583,9.85018,2207.7,2207.2,5.34053]
["bitfinex","ETHUSD",1740851486877,0.1909315,2207.6,2207.2,5.34053]
["bitfinex","ETHUSD",1740851487076,0.1909315,2207.6,2207.2,6.327653]
["bitfinex","ETHUSD",1740851488382,0.1909315,2207.6,2207.5,5.34001]
["bitfinex","ETHUSD",1740851488566,0.1909315,2207.6,2207.5,13.85001]
["bitfinex","ETHUSD",1740851488875,4.52858,2208.2,2207.7,4.52949]
["bitfinex","ETHUSD",1740851489075,0.05661474,2208.1,2207.7,9.05894]
["bitfinex","ETHUSD",1740851489277,4.58541474,2208.1,2207.5,8.51993]
["bitfinex","ETHUSD",1740851489476,0.7908,2208.0,2207.5,8.51992]
["bitfinex","ETHUSD",1740851489782,0.7908,2208.0,2207.5,10.357933]
["bitfinex","ETHUSD",1740851490144,0.7908,2208.0,2207.6,4.52979]
["bitfinex","ETHUSD",1740851490778,5.31981,2208.0,2207.6,4.52979]
["bitfinex","ETHUSD",1740851491599,0.7908,2208.0,2207.6,4.52979]
["bitfinex","ETHUSD",1740851492585,0.7908,2208.0,2207.6,4.52968]
["bitfinex","ETHUSD",1740851492886,0.7908,2208.0,2207.6,6.0184533]
["bitfinex","ETHUSD",1740851493599,0.7908,2208.0,2207.1,5.33]
["bitfinex","ETHUSD",1740851493600,4.5304,2207.4,2207.1,3.989]
["bitfinex","ETHUSD",1740851493785,4.53062,2207.2,2207.1,3.179]
["bitfinex","ETHUSD",1740851494094,0.7908,2207.2,2206.5,0.81]
["bitfinex","ETHUSD",1740851494396,0.7908,2207.2,2206.3,4.53234]
["bitfinex","ETHUSD",1740851494397,4.5316,2206.8,2206.3,3.989]
["bitfinex","ETHUSD",1740851494719,4.58845638,2206.7,2206.4,0.852168]
["bitfinex","ETHUSD",1740851494862,4.53181,2206.7,2206.4,0.852168]
["bitfinex","ETHUSD",1740851495063,0.84744839,2206.8,2206.4,0.852168]
["bitfinex","ETHUSD",1740851495064,5.37897839,2206.8,2206.4,0.852168]
["bitfinex","ETHUSD",1740851495364,4.5318,2206.7,2206.2,4.53258]
["bitfinex","ETHUSD",1740851495591,0.05665319,2206.6,2206.3,4.53244]
["bitfinex","ETHUSD",1740851495777,0.05665319,2206.6,2206.1,8.52177]
["bitfinex","ETHUSD",1740851495778,4.53196,2206.6,2206.1,8.52177]
["bitfinex","ETHUSD",1740851496395,4.58873325,2206.5,2206.1,3.989]
["bitfinex","ETHUSD",1740851496699,4.58873325,2206.5,2206.1,8.52185]
["bitfinex","ETHUSD",1740851496700,0.05665325,2206.5,2206.1,8.52185]
["bitfinex","ETHUSD",1740851497204,4.53196,2206.6,2206.2,4.53266]
["bitfinex","ETHUSD",1740851497369,0.7908,2206.8,2206.3,4.53227]
["bitfinex","ETHUSD",1740851497579,0.7908,2206.8,2206.4,4.53219]
["bitfinex","ETHUSD",1740851498268,5.32,2207.0,2206.4,0.02782441]
["bitfinex","ETHUSD",1740851498469,5.32,2207.0,2206.5,4.53199]
["bitfinex","ETHUSD",1740851498779,4.53148,2206.8,2206.5,0.45598144]
["bitfinex","ETHUSD",1740851499107,0.05664825,2206.7,2206.3,9.06472]
["bitfinex","ETHUSD",1740851499278,0.05664879,2206.8,2206.3,4.53233]
["bitfinex","ETHUSD",1740851499475,4.5313,2206.9,2206.4,4.53213]
["bitfinex","ETHUSD",1740851499892,5.32,2207.0,2206.4,0.02782296]
["bitfinex","ETHUSD",1740851500215,0.05664594,2206.9,2206.5,0.8327]
["bitfinex","ETHUSD",1740851500506,0.05664594,2206.9,2206.3,4.53229]
["bitfinex","ETHUSD",1740851500507,4.53166,2206.7,2206.3,5.36509]
["bitfinex","ETHUSD",1740851500681,4.53128,2206.9,2206.4,5.068769]
["bitfinex","ETHUSD",1740851501097,9.06264,2206.9,2206.4,5.068769]
["bitfinex","ETHUSD",1740851501607,4.53128,2206.9,2206.4,5.068769]
["bitfinex","ETHUSD",1740851501908,0.19072708,2206.8,2206.4,5.068769]
["bitfinex","ETHUSD",1740851502312,4.77887582,2206.8,2206.4,0.536509]
["bitfinex","ETHUSD",1740851502606,4.72222708,2206.8,2206.4,5.068729]
["bitfinex","ETHUSD",1740851503103,0.19072708,2206.8,2206.4,5.068729]
["bitfinex","ETHUSD",1740851503293,0.19072708,2206.8,2206.5,1.0433809]
["bitfinex","ETHUSD",1740851503871,0.19072708,2206.8,2206.3,0.8327]
["bitfinex","ETHUSD",1740851503872,4.53198,2206.6,2206.3,0.8327]
["bitfinex","ETHUSD",1740851504277,0.19072708,2206.5,2206.3,0.8327]
["bitfinex","ETHUSD",1740851504477,0.19072708,2206.5,2206.2,4.53266]
["bitfinex","ETHUSD",1740851505010,0.19072708,2206.5,2206.2,4.53256]
["bitfinex","ETHUSD",1740851505187,0.19072708,2206.5,2206.3,5.384386]
["bitfinex","ETHUSD",1740851505576,4.53167,2206.7,2206.3,5.384386]
["bitfinex","ETHUSD",1740851505921,5.32,2207.0,2206.3,0.851926]
["bitfinex","ETHUSD",1740851506094,0.19072708,2206.6,2206.5,4.53206]
["bitfinex","ETHUSD",1740851506282,9.85105,2207.0,2206.6,4.53183]
["bitfinex","ETHUSD",1740851507222,0.05664458,2206.9,2206.6,4.53183]
["bitfinex","ETHUSD",1740851507715,4.53155,2206.8,2206.2,4.53252]
["bitfinex","ETHUSD",1740851507902,4.58842006,2206.7,2206.3,4.53242]
["bitfinex","ETHUSD",1740851508106,4.58842006,2206.7,2206.3,5.837584]
["bitfinex","ETHUSD",1740851509615,4.58835006,2206.7,2206.3,1.305164]
["bitfinex","ETHUSD",1740851509822,5.3002,2206.7,2206.3,1.305164]
["bitfinex","ETHUSD",1740851510024,5.3002,2206.7,2206.3,5.837614]
["bitfinex","ETHUSD",1740851510206,4.53192,2206.6,2206.3,1.305164]
["bitfinex","ETHUSD",1740851510398,0.05665283,2206.5,2205.8,4.5333]
["bitfinex","ETHUSD",1740851510595,4.5326,2206.3,2205.9,3.178]
["bitfinex","ETHUSD",1740851510788,4.5326,2206.3,2205.9,7.71121]
["bitfinex","ETHUSD",1740851510983,4.58925952,2206.3,2205.9,7.71121]
["bitfinex","ETHUSD",1740851511325,4.58925952,2206.3,2205.9,9.016451]
["bitfinex","ETHUSD",1740851511624,5.35775952,2206.3,2205.9,4.483241]
["bitfinex","ETHUSD",1740851511999,5.3011,2206.3,2205.9,9.016391]
["bitfinex","ETHUSD",1740851512621,4.53275,2206.2,2205.9,4.483241]
["bitfinex","ETHUSD",1740851513418,4.58941134,2206.2,2205.9,4.483241]
["bitfinex","ETHUSD",1740851513623,0.05666134,2206.2,2205.9,9.016521]
["bitfinex","ETHUSD",1740851513919,5.35771132,2206.3,2205.9,9.016521]
["bitfinex","ETHUSD",1740851514120,4.53268,2206.2,2205.9,4.483241]
["bitfinex","ETHUSD",1740851514320,4.58934133,2206.2,2205.9,4.483241]
["bitfinex","ETHUSD",1740851514823,5.30105,2206.3,2205.9,9.016451]
["bitfinex","ETHUSD",1740851517128,0.19005903,2206.2,2205.9,9.016451]
["bitfinex","ETHUSD",1740851517322,9.83361,2206.3,2205.9,9.016451]
["bitfinex","ETHUSD",1740851517515,0.18988177,2206.1,2205.9,5.838451]
["bitfinex","ETHUSD",1740851517705,9.83361,2206.3,2205.9,5.838451]
["bitfinex","ETHUSD",1740851518019,0.18988177,2206.0,2205.9,5.838451]
["bitfinex","ETHUSD",1740851518224,5.35771142,2206.3,2205.9,5.838451]
["bitfinex","ETHUSD",1740851518391,0.18988177,2206.0,2205.9,5.838451]
["bitfinex","ETHUSD",1740851518592,4.53206,2206.5,2206.1,4.53279]
["bitfinex","ETHUSD",1740851519415,0.52818003,2207.5,2206.3,4.53247]
["bitfinex","ETHUSD",1740851519733,4.52902,2208.0,2207.1,0.789]
["bitfinex","ETHUSD",1740851519896,4.52951,2207.8,2207.1,3.967]
["bitfinex","ETHUSD",1740851520102,9.90880255,2207.9,2207.4,4.53013]
["bitfinex","ETHUSD",1740851520407,5.32286,2207.9,2207.5,4.53]
["bitfinex","ETHUSD",1740851520816,5.32286,2207.9,2207.4,4.53017]
["bitfinex","ETHUSD",1740851520817,9.8522,2207.9,2207.4,4.53017]
["bitfinex","ETHUSD",1740851521018,4.52947,2207.8,2207.3,4.53028]
["bitfinex","ETHUSD",1740851521329,5.32286,2207.9,2207.4,4.53021]
["bitfinex","ETHUSD",1740851521793,0.7936,2207.9,2207.5,4.53]
["bitfinex","ETHUSD",1740851521994,9.84897,2208.1,2207.8,4.5293]
["bitfinex","ETHUSD",1740851521995,5.32,2208.1,2207.8,4.5293]
["bitfinex","ETHUSD",1740851522193,0.05661329,2208.2,2207.9,4.5291]
["bitfinex","ETHUSD",1740851522418,4.52826,2208.4,2207.9,4.5291]
["bitfinex","ETHUSD",1740851522630,0.05661103,2208.3,2207.9,4.5291]
["bitfinex","ETHUSD",1740851522792,4.58507103,2208.3,2207.8,4.5293]
["bitfinex","ETHUSD",1740851522992,4.58507103,2208.3,2207.9,4.52913]
["bitfinex","ETHUSD",1740851524718,4.58507103,2208.3,2207.8,4.52926]
["bitfinex","ETHUSD",1740851524898,4.58507103,2208.3,2207.8,9.05857]
["bitfinex","ETHUSD",1740851525100,4.58507103,2208.3,2207.8,10.361027]
["bitfinex","ETHUSD",1740851525513,4.58507103,2208.3,2207.8,5.831717]
["bitfinex","ETHUSD",1740851525712,4.58507103,2208.3,2207.9,4.52917]
["bitfinex","ETHUSD",1740851526824,0.05661103,2208.3,2207.9,4.52917]
["bitfinex","ETHUSD",1740851527137,9.006,2208.7,2207.9,5.35774723]
["bitfinex","ETHUSD",1740851527338,0.5,2209.5,2207.9,5.35774723]
["bitfinex","ETHUSD",1740851527339,5.32,2209.0,2208.7,4.52755]
["bitfinex","ETHUSD",1740851527498,4.52784,2208.6,2208.3,3.176]
["bitfinex","ETHUSD",1740851527833,4.52854,2208.3,2208.0,1.41894442]
["bitfinex","ETHUSD",1740851528039,4.5289,2208.1,2207.7,8.482]
["bitfinex","ETHUSD",1740851528233,4.52899,2208.0,2207.7,5.253683]
["bitfinex","ETHUSD",1740851528535,4.52864,2208.2,2207.7,9.783263]
["bitfinex","ETHUSD",1740851528834,5.32,2208.4,2207.8,0.0277545]
["bitfinex","ETHUSD",1740851529036,9.90485862,2208.4,2207.9,4.52906]
["bitfinex","ETHUSD",1740851529241,9.84825,2208.4,2208.0,4.52896]
["bitfinex","ETHUSD",1740851529441,9.84825,2208.4,2207.9,4.52906]
["bitfinex","ETHUSD",1740851529442,4.52907,2208.0,2207.5,4.52984]
["bitfinex","ETHUSD",1740851529641,4.52907,2208.0,2207.3,5.833111]
["bitfinex","ETHUSD",1740851529642,4.52955,2207.8,2207.3,5.833111]
["bitfinex","ETHUSD",1740851529807,0.05662483,2207.7,2207.3,5.833111]
["bitfinex","ETHUSD",1740851530442,4.58630483,2207.7,2207.3,5.833111]
["bitfinex","ETHUSD",1740851530812,0.05662483,2207.7,2207.4,4.53017]
["bitfinex","ETHUSD",1740851531140,3.0,2207.9,2207.4,5.8840981]
["bitfinex","ETHUSD",1740851531319,7.52927,2207.9,2207.4,5.8840981]
["bitfinex","ETHUSD",1740851532031,0.18694493,2207.8,2207.4,5.8840981]
["bitfinex","ETHUSD",1740851532337,4.77297972,2207.8,2207.4,5.8840081]
["bitfinex","ETHUSD",1740851532514,0.24356972,2207.8,2207.4,1.3539281]
["bitfinex","ETHUSD",1740851532721,0.18694493,2207.8,2207.5,4.52997]
["bitfinex","ETHUSD",1740851533536,0.18694493,2207.8,2207.7,4.5296]
["bitfinex","ETHUSD",1740851533737,5.32,2208.0,2207.7,4.5296]
["bitfinex","ETHUSD",1740851533936,0.18695858,2207.8,2207.7,4.5296]
["bitfinex","ETHUSD",1740851534250,5.37661731,2208.0,2207.8,4.52921]
["bitfinex","ETHUSD",1740851534548,5.32,2208.0,2207.9,4.52919]
["bitfinex","ETHUSD",1740851534910,0.85381614,2208.2,2207.9,4.52919]
["bitfinex","ETHUSD",1740851535307,0.05661181,2208.3,2207.8,0.452921]
["bitfinex","ETHUSD",1740851535644,4.58502181,2208.3,2207.9,4.52919]
["bitfinex","ETHUSD",1740851535942,0.05660923,2208.2,2207.9,1.0304141]
["bitfinex","ETHUSD",1740851536244,4.58497035,2208.4,2207.9,1.0304141]
["bitfinex","ETHUSD",1740851536439,4.52853,2208.3,2207.9,4.52901]
["bitfinex","ETHUSD",1740851536650,4.58525884,2208.2,2207.8,7.7043]
["bitfinex","ETHUSD",1740851536945,0.05660884,2208.2,2207.8,7.7042]
["bitfinex","ETHUSD",1740851537133,0.05660884,2208.2,2207.9,4.52915]
["bitfinex","ETHUSD",1740851537339,0.05661135,2208.2,2207.9,9.05823]
["bitfinex","ETHUSD",1740851537539,0.05661135,2208.2,2208.0,1.223323]
["bitfinex","ETHUSD",1740851537743,0.05661135,2208.2,2207.9,4.52908]
["bitfinex","ETHUSD",1740851538049,4.52821,2208.4,2208.0,4.5289]
["bitfinex","ETHUSD",1740851538255,10.64449,2208.5,2208.1,9.0574]
["bitfinex","ETHUSD",1740851538446,4.52818,2208.4,2208.0,4.52893]
["bitfinex","ETHUSD",1740851538757,4.58478853,2208.4,2207.9,7.70299]
["bitfinex","ETHUSD",1740851538968,10.64454,2208.5,2208.0,5.299259]
["bitfinex","ETHUSD",1740851539120,10.64446,2208.5,2208.0,5.299269]
["bitfinex","ETHUSD",1740851539325,4.52837,2208.3,2208.0,0.770299]
["bitfinex","ETHUSD",1740851539515,0.05660852,2208.4,2208.0,0.770299]
["bitfinex","ETHUSD",1740851539753,10.64449,2208.5,2208.0,5.299109]
["bitfinex","ETHUSD",1740851539916,4.58484851,2208.4,2208.0,5.299109]
["bitfinex","ETHUSD",1740851540119,0.05660851,2208.4,2208.0,5.299109]
["bitfinex","ETHUSD",1740851540360,6.1165,2208.5,2208.2,4.52856]
["bitfinex","ETHUSD",1740851540723,6.1393,2209.1,2208.2,0.85673399]
["bitfinex","ETHUSD",1740851540960,6.1393,2209.1,2209.0,4.52693]
["bitfinex","ETHUSD",1740851541155,9.0,2209.2,2209.0,4.52693]
["bitfinex","ETHUSD",1740851541333,9.0,2209.2,2209.0,9.05369]
["bitfinex","ETHUSD",1740851541717,4.52699,2209.0,2208.6,4.52762]
["bitfinex","ETHUSD",1740851541953,4.52699,2209.0,2208.7,0.770162]
["bitfinex","ETHUSD",1740851542322,4.58336632,2209.1,2208.7,0.770162]
["bitfinex","ETHUSD",1740851542521,3.05658632,2209.1,2208.5,3.174]
["bitfinex","ETHUSD",1740851542759,4.52722,2208.9,2208.5,7.70195]
["bitfinex","ETHUSD",1740851543144,4.58381563,2208.9,2208.5,7.70195]
["bitfinex","ETHUSD",1740851543760,4.58381563,2208.9,2208.4,5.35705]
["bitfinex","ETHUSD",1740851543761,5.28002,2208.8,2208.4,4.52815]
["bitfinex","ETHUSD",1740851543927,5.27989,2208.8,2208.3,7.7012]
["bitfinex","ETHUSD",1740851544135,4.52776,2208.6,2208.2,4.52853]
["bitfinex","ETHUSD",1740851544335,0.7525,2208.8,2208.4,4.52814]
["bitfinex","ETHUSD",1740851544529,5.27992,2208.8,2208.4,4.52814]
["bitfinex","ETHUSD",1740851544744,5.27992,2208.8,2208.5,4.52782]
["bitfinex","ETHUSD",1740851544745,0.7525,2208.8,2208.5,4.52782]
["bitfinex","ETHUSD",1740851544944,9.0725,2209.1,2208.6,4.52775]
["bitfinex","ETHUSD",1740851545146,4.58352586,2209.0,2208.6,4.52764]
["bitfinex","ETHUSD",1740851545671,4.52735,2208.8,2208.4,4.52797]
["bitfinex","ETHUSD",1740851545875,4.58424827,2208.7,2208.3,7.70133]
["bitfinex","ETHUSD",1740851546048,0.05659827,2208.7,2208.4,4.52814]
["bitfinex","ETHUSD",1740851546234,4.52743,2208.8,2208.4,4.52814]
["bitfinex","ETHUSD",1740851546429,4.52756,2208.7,2208.3,7.70133]
["bitfinex","ETHUSD",1740851546664,3.0,2208.9,2208.4,4.52815]
["bitfinex","ETHUSD",1740851546873,0.18826864,2208.8,2208.5,4.52788]
["bitfinex","ETHUSD",1740851548051,0.18826864,2208.8,2208.4,0.02771909]
["bitfinex","ETHUSD",1740851548367,10.59929,2209.1,2208.7,4.52755]
["bitfinex","ETHUSD",1740851548566,10.59929,2209.1,2208.7,9.05494]
["bitfinex","ETHUSD",1740851548737,10.59929,2209.1,2208.7,4.52739]
["bitfinex","ETHUSD",1740851549263,15.12621,2209.1,2208.7,4.52739]
["bitfinex","ETHUSD",1740851550066,6.0725,2209.1,2208.7,4.52739]
["bitfinex","ETHUSD",1740851550280,10.59934,2209.1,2208.7,9.05485]
["bitfinex","ETHUSD",1740851550436,0.05659359,2209.0,2208.7,4.52747]
["bitfinex","ETHUSD",1740851551483,4.58353359,2209.0,2208.6,4.52775]
["bitfinex","ETHUSD",1740851551887,0.05659359,2209.0,2208.7,4.52753]
["bitfinex","ETHUSD",1740851552591,4.58353359,2209.0,2208.7,4.52753]
["bitfinex","ETHUSD",1740851553285,0.05659359,2209.0,2208.7,4.52753]
["bitfinex","ETHUSD",1740851553990,4.58358359,2209.0,2208.6,4.52775]
["bitfinex","ETHUSD",1740851554156,4.52715,2208.9,2208.5,4.52795]
["bitfinex","ETHUSD",1740851554356,4.52715,2208.9,2208.5,9.0559]
["bitfinex","ETHUSD",1740851554759,4.58404388,2208.8,2208.4,4.52815]
["bitfinex","ETHUSD",1740851555379,4.58404388,2208.8,2208.4,4.52802]
["bitfinex","ETHUSD",1740851555883,4.58404388,2208.8,2208.5,4.52795]
["bitfinex","ETHUSD",1740851556050,4.58404388,2208.8,2208.4,5.84471241]
["bitfinex","ETHUSD",1740851556256,0.05659388,2208.8,2208.5,4.52794]
["bitfinex","ETHUSD",1740851556587,10.59929,2209.1,2208.7,4.52754]
["bitfinex","ETHUSD",1740851557385,0.05659436,2209.0,2208.7,4.52754]
["bitfinex","ETHUSD",1740851557591,4.58361436,2209.0,2208.6,4.52769]
["bitfinex","ETHUSD",1740851559070,4.52755,2208.7,2208.3,7.70128]
["bitfinex","ETHUSD",1740851559392,4.52782,2208.6,2208.3,3.173]
["bitfinex","ETHUSD",1740851559966,4.58419078,2208.7,2208.3,7.70129]
["bitfinex","ETHUSD",1740851560171,4.58419078,2208.7,2208.4,4.52816]
["bitfinex","ETHUSD",1740851560374,4.58419078,2208.7,2208.3,3.173]
["bitfinex","ETHUSD",1740851560563,5.35709078,2208.7,2208.3,3.173]
["bitfinex","ETHUSD",1740851560758,5.35709078,2208.7,2208.3,7.70132]
["bitfinex","ETHUSD",1740851561779,6.04528044,2209.0,2208.5,4.52793]
["bitfinex","ETHUSD",1740851561780,8.30004,2208.9,2208.5,4.52793]
["bitfinex","ETHUSD",1740851562098,0.18923725,2208.6,2208.5,4.52793]
["bitfinex","ETHUSD",1740851562394,0.82950006,2208.9,2208.6,4.52774]
["bitfinex","ETHUSD",1740851562583,0.82949534,2208.9,2208.6,4.52765]
["bitfinex","ETHUSD",1740851562887,4.52701,2209.0,2208.6,4.52765]
["bitfinex","ETHUSD",1740851563302,4.52701,2209.0,2208.7,4.52753]
["bitfinex","ETHUSD",1740851563985,4.5287,2208.2,2207.8,0.7547]
["bitfinex","ETHUSD",1740851564172,4.52894,2208.1,2207.8,0.7547]
["bitfinex","ETHUSD",1740851564378,9.05787,2208.1,2207.8,0.7547]
["bitfinex","ETHUSD",1740851564578,4.52893,2208.1,2207.8,0.7547]
["bitfinex","ETHUSD",1740851564778,0.8275,2208.4,2207.9,4.52917]
["bitfinex","ETHUSD",1740851564978,4.52804,2208.5,2208.1,4.52875]
["bitfinex","ETHUSD",1740851565271,5.35525,2208.6,2208.2,4.52857]
["bitfinex","ETHUSD",1740851565803,4.52755,2208.7,2208.3,4.52836]
["bitfinex","ETHUSD",1740851566819,4.52755,2208.7,2208.2,0.7547]
["bitfinex","ETHUSD",1740851567116,4.52778,2208.6,2208.3,4.52836]
["bitfinex","ETHUSD",1740851567284,4.52778,2208.6,2208.2,5.28319]
["bitfinex","ETHUSD",1740851567810,4.52819,2208.4,2207.9,0.7547]
["bitfinex","ETHUSD",1740851567970,4.5284,2208.3,2207.9,5.28374]
["bitfinex","ETHUSD",1740851568577,4.52875,2208.2,2207.9,0.7547]
["bitfinex","ETHUSD",1740851568782,4.58497498,2208.3,2207.9,5.28387]
["bitfinex","ETHUSD",1740851569173,4.52837,2208.3,2207.9,5.31161378]
["bitfinex","ETHUSD",1740851569378,4.52837,2208.3,2207.9,11.30642656]
["bitfinex","ETHUSD",1740851569596,5.35566,2208.4,2208.0,4.5289]
["bitfinex","ETHUSD",1740851569792,4.52838,2208.3,2207.9,6.74960278]
["bitfinex","ETHUSD",1740851570806,4.52872,2208.2,2207.9,2.22051278]
["bitfinex","ETHUSD",1740851571168,0.05660917,2208.3,2207.7,8.501]
["bitfinex","ETHUSD",1740851571169,4.52898,2208.0,2207.7,9.2557]
["bitfinex","ETHUSD",1740851571599,4.52883,2208.1,2207.7,9.2557]
["bitfinex","ETHUSD",1740851571804,4.52883,2208.1,2207.7,10.61427]
["bitfinex","ETHUSD",1740851572006,9.05781,2208.1,2207.7,10.61427]
["bitfinex","ETHUSD",1740851572191,9.05781,2208.1,2207.7,6.0847]
["bitfinex","ETHUSD",1740851572192,4.5289,2208.1,2207.7,6.0847]
["bitfinex","ETHUSD",1740851572398,3.8275,2208.4,2208.0,4.52892]
["bitfinex","ETHUSD",1740851572707,4.52797,2208.5,2208.1,5.28334]
["bitfinex","ETHUSD",1740851572877,4.52797,2208.5,2208.2,4.52855]
["bitfinex","ETHUSD",1740851573405,5.41194551,2208.6,2208.2,4.52855]
["bitfinex","ETHUSD",1740851573605,4.52759,2208.7,2208.3,4.52826]
["bitfinex","ETHUSD",1740851573810,4.52784,2208.6,2208.2,5.509609]
["bitfinex","ETHUSD",1740851574007,0.05660247,2208.5,2208.1,0.7547]
["bitfinex","ETHUSD",1740851574214,4.52855,2208.3,2207.9,5.28387]
["bitfinex","ETHUSD",1740851574522,5.35564,2208.5,2207.9,0.7547]
["bitfinex","ETHUSD",1740851574523,0.05660451,2208.4,2207.9,0.7547]
["bitfinex","ETHUSD",1740851574826,4.52878,2208.1,2207.7,13.02951]
["bitfinex","ETHUSD",1740851575023,4.52899,2208.0,2207.7,7.69958]
["bitfinex","ETHUSD",1740851575195,4.52899,2208.0,2207.7,3.17]
["bitfinex","ETHUSD",1740851575606,4.52878,2208.1,2207.7,7.69945]
["bitfinex","ETHUSD",1740851575787,4.52878,2208.1,2207.7,13.527268]
["bitfinex","ETHUSD",1740851576183,4.52878,2208.1,2207.7,8.997818]
["bitfinex","ETHUSD",1740851576613,0.05661123,2208.0,2207.6,0.7547]
["bitfinex","ETHUSD",1740851576787,4.71737777,2208.0,2207.6,0.7547]
["bitfinex","ETHUSD",1740851576987,4.52922,2207.9,2207.6,0.7547]
["bitfinex","ETHUSD",1740851577515,4.52851,2208.3,2207.9,4.52906]
["bitfinex","ETHUSD",1740851577716,4.52851,2208.3,2207.9,4.52907]
["bitfinex","ETHUSD",1740851578022,7.52797,2208.5,2208.1,4.5287]
["bitfinex","ETHUSD",1740851578201,4.5284,2208.3,2208.0,0.811]
["bitfinex","ETHUSD",1740851578987,0.05660452,2208.4,2207.8,0.811]
["bitfinex","ETHUSD",1740851579312,4.52819,2208.4,2208.0,4.5289]
["bitfinex","ETHUSD",1740851579685,4.5284,2208.3,2208.0,4.5289]
["bitfinex","ETHUSD",1740851580096,4.5286,2208.2,2207.8,5.34022]
["bitfinex","ETHUSD",1740851580334,4.52906,2208.0,2207.8,0.811]
["bitfinex","ETHUSD",1740851580816,4.52740717,2208.0,2207.8,0.811]
["bitfinex","ETHUSD",1740851581016,4.58518709,2208.2,2207.8,0.811]
["bitfinex","ETHUSD",1740851581223,4.52884,2208.1,2207.8,0.811]
["bitfinex","ETHUSD",1740851581803,9.05732,2208.2,2207.8,5.3403]
["bitfinex","ETHUSD",1740851582037,9.05732,2208.2,2207.8,6.860287]
["bitfinex","ETHUSD",1740851582220,4.529,2208.0,2207.8,2.330987]
["bitfinex","ETHUSD",1740851582409,4.529,2208.0,2207.3,6.75]
["bitfinex","ETHUSD",1740851582410,0.05661354,2207.9,2207.3,0.79]
["bitfinex","ETHUSD",1740851582613,4.53014,2207.5,2207.3,3.96]
["bitfinex","ETHUSD",1740851583032,4.52981,2207.6,2207.3,3.96]
["bitfinex","ETHUSD",1740851583237,9.05974,2207.6,2207.3,5.795127]
["bitfinex","ETHUSD",1740851583535,4.52985,2207.6,2207.3,4.53039]
["bitfinex","ETHUSD",1740851583705,4.52985,2207.6,2207.2,9.86057]
["bitfinex","ETHUSD",1740851583904,4.53009,2207.5,2207.2,5.33]
["bitfinex","ETHUSD",1740851584097,4.52988,2207.6,2207.2,5.33]
["bitfinex","ETHUSD",1740851584300,5.349,2207.7,2207.3,4.5304]
["bitfinex","ETHUSD",1740851584533,9.87869,2207.7,2207.3,6.048493]
["bitfinex","ETHUSD",1740851584745,9.87869,2207.7,2207.3,1.518093]
["bitfinex","ETHUSD",1740851584746,4.58642463,2207.6,2207.3,1.518093]
["bitfinex","ETHUSD",1740851584921,4.52985,2207.6,2207.3,1.518093]
["bitfinex","ETHUSD",1740851585230,4.53018,2207.5,2207.1,0.79]
["bitfinex","ETHUSD",1740851585407,4.58691925,2207.4,2207.1,0.79]
["bitfinex","ETHUSD",1740851585610,4.58691925,2207.4,2207.0,3.17]
["bitfinex","ETHUSD",1740851585611,4.53042,2207.3,2206.9,0.79]
["bitfinex","ETHUSD",1740851585801,4.53042,2207.3,2206.9,5.32112]
["bitfinex","ETHUSD",1740851586001,4.53023,2207.4,2207.0,4.53102]
["bitfinex","ETHUSD",1740851586236,4.5305,2207.3,2207.0,1.602214]
["bitfinex","ETHUSD",1740851586551,4.52988,2207.6,2207.2,4.53053]
["bitfinex","ETHUSD",1740851586705,4.52988,2207.6,2206.9,5.32119]
["bitfinex","ETHUSD",1740851586706,4.53056,2207.3,2206.9,5.32119]
["bitfinex","ETHUSD",1740851586905,4.53021,2207.4,2206.9,5.32116]
["bitfinex","ETHUSD",1740851587132,4.53021,2207.4,2206.9,6.470316]
["bitfinex","ETHUSD",1740851587433,4.53005,2207.5,2207.0,4.53085]
["bitfinex","ETHUSD",1740851587648,4.52956,2207.8,2207.3,0.79]
["bitfinex","ETHUSD",1740851587812,0.8194,2207.9,2207.2,4.5305]
["bitfinex","ETHUSD",1740851587813,4.52989,2207.6,2207.2,4.5305]
["bitfinex","ETHUSD",1740851588133,4.52989,2207.6,2207.1,5.32078]
["bitfinex","ETHUSD",1740851588441,4.53037,2207.4,2207.1,0.79]
["bitfinex","ETHUSD",1740851588735,4.53,2207.6,2207.1,0.79]
["bitfinex","ETHUSD",1740851588938,4.53,2207.6,2207.1,5.32082]
["bitfinex","ETHUSD",1740851589102,4.53,2207.6,2207.2,4.53061]
["bitfinex","ETHUSD",1740851589307,4.53009,2207.5,2207.1,0.79]
["bitfinex","ETHUSD",1740851589513,4.53057,2207.3,2206.9,0.79]
["bitfinex","ETHUSD",1740851589842,4.53057,2207.3,2206.9,6.923539]
["bitfinex","ETHUSD",1740851590039,4.53001,2207.5,2207.0,4.53087]
["bitfinex","ETHUSD",1740851590407,4.53001,2207.5,2207.1,4.53083]
["bitfinex","ETHUSD",1740851591007,9.06019,2207.5,2207.0,9.06182]
["bitfinex","ETHUSD",1740851591202,4.53037,2207.4,2207.0,5.6762819]
["bitfinex","ETHUSD",1740851591409,4.53062,2207.2,2206.9,2.392299]
["bitfinex","ETHUSD",1740851591821,0.18684922,2207.1,2206.9,2.392299]
["bitfinex","ETHUSD",1740851592021,0.18684922,2207.1,2206.6,0.79]
["bitfinex","ETHUSD",1740851592022,4.53103,2207.0,2206.6,0.79]
["bitfinex","ETHUSD",1740851592229,4.53156,2206.8,2206.6,0.79]
["bitfinex","ETHUSD",1740851592409,0.1855934,2206.9,2206.6,0.79]
["bitfinex","ETHUSD",1740851592728,4.7170734,2206.8,2206.6,0.79]
["bitfinex","ETHUSD",1740851592909,0.1855934,2206.8,2206.6,0.79]
["bitfinex","ETHUSD",1740851593107,5.58229166,2207.3,2206.7,0.02781322]
["bitfinex","ETHUSD",1740851593307,0.18523831,2207.2,2206.9,4.53116]
["bitfinex","ETHUSD",1740851593533,0.23234166,2207.3,2207.0,4.53101]
["bitfinex","ETHUSD",1740851593739,6.1394,2207.5,2207.3,4.53033]
["bitfinex","ETHUSD",1740851593935,0.8194,2207.5,2207.3,4.53033]
["bitfinex","ETHUSD",1740851594141,5.34943,2207.5,2207.1,4.53066]
["bitfinex","ETHUSD",1740851594440,5.34943,2207.5,2207.2,4.5306]
["bitfinex","ETHUSD",1740851594441,0.8194,2207.5,2207.2,4.5306]
["bitfinex","ETHUSD",1740851594665,0.8194,2207.5,2206.9,4.55887629]
["bitfinex","ETHUSD",1740851594936,0.8194,2207.5,2207.2,4.5305]
["bitfinex","ETHUSD",1740851595144,4.5298,2207.6,2207.2,4.5305]
["bitfinex","ETHUSD",1740851595733,4.5303,2207.4,2207.0,4.53103]
["bitfinex","ETHUSD",1740851596032,4.58668025,2207.5,2207.1,4.53079]
["bitfinex","ETHUSD",1740851596229,6.1394,2207.7,2207.3,4.53024]
["bitfinex","ETHUSD",1740851596433,6.1394,2207.7,2207.3,5.06507259]
["bitfinex","ETHUSD",1740851596825,10.66905,2207.7,2207.3,0.53480259]
["bitfinex","ETHUSD",1740851597026,4.53012,2207.5,2207.2,0.79]
["bitfinex","ETHUSD",1740851597222,0.05662796,2207.4,2207.0,3.17]
["bitfinex","ETHUSD",1740851597428,4.53053,2207.3,2207.0,3.17]
["bitfinex","ETHUSD",1740851597622,4.53063,2207.2,2207.0,3.17]
["bitfinex","ETHUSD",1740851598023,4.53083,2207.1,2207.0,3.17]
["bitfinex","ETHUSD",1740851598229,4.53124,2206.9,2206.7,5.33]
["bitfinex","ETHUSD",1740851598434,4.53124,2206.9,2206.6,3.9803]
["bitfinex","ETHUSD",1740851598743,0.05664263,2206.8,2206.3,5.34269]
["bitfinex","ETHUSD",1740851598947,4.58813263,2206.8,2206.4,3.17]
["bitfinex","ETHUSD",1740851599115,0.05664263,2206.8,2206.4,3.17]
["bitfinex","ETHUSD",1740851599324,0.05664263,2206.8,2206.4,7.70225]
["bitfinex","ETHUSD",1740851599555,4.58818263,2206.8,2206.4,3.17]
["bitfinex","ETHUSD",1740851599758,4.58818263,2206.8,2206.4,7.70223]
["bitfinex","ETHUSD",1740851600215,4.53192,2206.6,2206.4,3.17]
["bitfinex","ETHUSD",1740851600419,4.53206,2206.5,2206.4,3.17]
["bitfinex","ETHUSD",1740851600643,4.53192,2206.6,2206.4,3.17]
["bitfinex","ETHUSD",1740851600844,4.58857262,2206.6,2206.2,4.53259]
["bitfinex","ETHUSD",1740851601047,9.06388,2206.6,2206.2,5.520159]
["bitfinex","ETHUSD",1740851601265,4.53192,2206.6,2206.2,0.987569]
["bitfinex","ETHUSD",1740851601443,4.53229,2206.4,2206.1,0.8103]
["bitfinex","ETHUSD",1740851601624,5.33414,2206.5,2206.0,7.7029]
["bitfinex","ETHUSD",1740851601823,5.33414,2206.5,2206.1,4.53288]
["bitfinex","ETHUSD",1740851602037,9.86633,2206.5,2206.1,4.53288]
["bitfinex","ETHUSD",1740851602361,5.33414,2206.5,2206.1,4.53288]
["bitfinex","ETHUSD",1740851602546,9.86635,2206.5,2206.1,4.53288]
["bitfinex","ETHUSD",1740851602751,5.33414,2206.5,2206.1,4.53288]
["bitfinex","ETHUSD",1740851602940,5.39079495,2206.5,2206.1,4.53288]
["bitfinex","ETHUSD",1740851603350,5.33414,2206.5,2206.1,4.53288]
["bitfinex","ETHUSD",1740851603550,5.33414,2206.5,2206.2,4.53266]
["bitfinex","ETHUSD",1740851603959,0.05665495,2206.6,2206.1,1.837608]
["bitfinex","ETHUSD",1740851604212,5.32,2206.9,2206.2,0.7787]
["bitfinex","ETHUSD",1740851604351,5.37664413,2206.9,2206.5,4.53186]
["bitfinex","ETHUSD",1740851604660,5.37664413,2206.9,2206.4,4.53226]
["bitfinex","ETHUSD",1740851604661,4.53204,2206.6,2206.2,0.7787]
["bitfinex","ETHUSD",1740851604860,4.53164,2206.8,2206.4,4.53226]
["bitfinex","ETHUSD",1740851605285,4.53162,2206.8,2206.4,4.53226]
["bitfinex","ETHUSD",1740851606789,0.1845501,2206.7,2206.4,4.53217]
["bitfinex","ETHUSD",1740851606992,4.53145,2206.8,2206.4,4.53217]
["bitfinex","ETHUSD",1740851607291,0.1845501,2206.7,2206.6,4.53185]
["bitfinex","ETHUSD",1740851607462,0.1845501,2206.7,2206.6,5.438239]
["bitfinex","ETHUSD",1740851607670,5.32,2206.9,2206.6,5.438239]
["bitfinex","ETHUSD",1740851607903,0.18344351,2206.7,2206.6,4.53185]
["bitfinex","ETHUSD",1740851608191,0.18344351,2206.7,2206.5,0.7787]
["bitfinex","ETHUSD",1740851608366,5.32,2206.9,2206.5,0.7787]
["bitfinex","ETHUSD",1740851608550,0.18344351,2206.8,2206.5,0.7787]
["bitfinex","ETHUSD",1740851608753,4.71490351,2206.8,2206.5,0.7787]
["bitfinex","ETHUSD",1740851608967,0.18344351,2206.8,2206.5,5.31074]
["bitfinex","ETHUSD",1740851609163,0.18344351,2206.8,2206.5,0.7787]
["bitfinex","ETHUSD",1740851609394,4.71497351,2206.8,2206.4,4.53219]
["bitfinex","ETHUSD",1740851609594,4.71497351,2206.8,2206.4,5.61969718]
["bitfinex","ETHUSD",1740851610593,0.18344351,2206.8,2206.5,4.53198]
["bitfinex","ETHUSD",1740851610893,4.71495351,2206.8,2206.4,5.61969718]
["bitfinex","ETHUSD",1740851612098,0.18344351,2206.8,2206.4,5.61969718]
["bitfinex","ETHUSD",1740851612284,0.18344351,2206.8,2206.5,4.532]
["bitfinex","ETHUSD",1740851613001,0.18344351,2206.8,2206.7,4.53165]
["bitfinex","ETHUSD",1740851613203,0.18344351,2206.8,2206.5,1.12085448]
["bitfinex","ETHUSD",1740851613204,8.41274381,2207.1,2206.5,1.09303972]
["bitfinex","ETHUSD",1740851613501,4.5315,2206.8,2206.4,6.41750718]
["bitfinex","ETHUSD",1740851613662,4.5315,2206.8,2206.4,10.94975718]
["bitfinex","ETHUSD",1740851614202,0.18344351,2206.7,2206.4,10.94975718]
["bitfinex","ETHUSD",1740851614381,4.53144,2206.8,2206.4,6.41750718]
["bitfinex","ETHUSD",1740851614582,5.54045351,2206.7,2206.4,5.33]
["bitfinex","ETHUSD",1740851615295,1.00864351,2206.7,2206.4,9.86223]
["bitfinex","ETHUSD",1740851615598,1.00864351,2206.7,2206.4,5.33]
["bitfinex","ETHUSD",1740851615774,8.35625,2207.0,2206.6,4.53185]
["bitfinex","ETHUSD",1740851615975,0.18358015,2206.9,2206.6,4.53185]
["bitfinex","ETHUSD",1740851616175,0.18358015,2206.9,2206.7,4.53159]
["bitfinex","ETHUSD",1740851616897,0.18358015,2206.9,2206.5,0.02781529]
["bitfinex","ETHUSD",1740851617195,4.77154507,2206.9,2206.5,9.06402]
["bitfinex","ETHUSD",1740851617371,4.77154507,2206.9,2206.5,4.53196]
["bitfinex","ETHUSD",1740851617572,4.5316,2206.8,2206.4,5.33]
["bitfinex","ETHUSD",1740851617902,4.58792492,2206.9,2206.5,4.53198]
["bitfinex","ETHUSD",1740851618061,0.18358015,2206.7,2206.6,4.53185]
["bitfinex","ETHUSD",1740851618257,5.35628,2207.0,2206.6,4.53185]
["bitfinex","ETHUSD",1740851618459,0.18358015,2206.7,2206.6,4.53185]
["bitfinex","ETHUSD",1740851618660,5.35628,2207.0,2206.6,4.53185]
["bitfinex","ETHUSD",1740851618890,0.18358015,2206.7,2206.6,4.53185]
["bitfinex","ETHUSD",1740851619074,5.35628,2207.0,2206.6,4.53185]
["bitfinex","ETHUSD",1740851619301,0.18358015,2206.7,2206.4,4.53224]
["bitfinex","ETHUSD",1740851619525,4.53154,2206.8,2206.4,4.53224]
["bitfinex","ETHUSD",1740851619731,0.18358015,2206.6,2206.4,4.53224]
["bitfinex","ETHUSD",1740851619892,0.8252,2207.0,2206.6,4.53174]
["bitfinex","ETHUSD",1740851620087,0.8252,2207.0,2206.7,4.53161]
["bitfinex","ETHUSD",1740851620290,5.35635,2207.0,2206.4,4.53206]
["bitfinex","ETHUSD",1740851620625,0.8252,2207.0,2206.5,0.02781523]
["bitfinex","ETHUSD",1740851620793,5.4129049,2207.0,2206.5,4.53198]
["bitfinex","ETHUSD",1740851621425,5.35626,2207.0,2206.6,4.53181]
["bitfinex","ETHUSD",1740851621630,0.0566449,2206.9,2206.6,4.53181]
["bitfinex","ETHUSD",1740851621922,0.18389444,2206.9,2206.6,4.53181]
["bitfinex","ETHUSD",1740851624129,0.18389444,2206.9,2206.3,0.7787]
["bitfinex","ETHUSD",1740851624432,0.18389444,2206.9,2206.4,1.16732718]
["bitfinex","ETHUSD",1740851624603,4.53179,2206.7,2206.3,4.53244]
["bitfinex","ETHUSD",1740851625007,0.18389444,2206.6,2206.2,6.3619018]
["bitfinex","ETHUSD",1740851625222,4.71586444,2206.6,2206.2,10.8944918]
["bitfinex","ETHUSD",1740851625534,0.18389444,2206.6,2206.2,1.0319018]
["bitfinex","ETHUSD",1740851625735,0.18389444,2206.6,2206.3,4.53238]
["bitfinex","ETHUSD",1740851626321,0.18389444,2206.6,2206.4,4.53219]
["bitfinex","ETHUSD",1740851626503,0.18389444,2206.6,2206.4,4.53216]
["bitfinex","ETHUSD",1740851626941,0.18389444,2206.6,2206.5,4.53206]
["bitfinex","ETHUSD",1740851627301,10.64594,2207.0,2206.5,4.53206]
["bitfinex","ETHUSD",1740851627615,10.64594,2207.0,2206.5,9.06397]
["bitfinex","ETHUSD",1740851627830,4.77180961,2206.9,2206.5,4.53191]
["bitfinex","ETHUSD",1740851628201,4.71516444,2206.9,2206.5,4.53191]
["bitfinex","ETHUSD",1740851629331,0.18389444,2206.9,2206.7,4.53156]
["bitfinex","ETHUSD",1740851629527,0.18389444,2206.9,2206.6,4.53168]
["bitfinex","ETHUSD",1740851629917,4.71515444,2206.9,2206.5,5.03797084]
["bitfinex","ETHUSD",1740851630114,0.18389444,2206.9,2206.5,0.50591084]
["bitfinex","ETHUSD",1740851630303,0.18389444,2206.9,2206.5,0.53372662]
["bitfinex","ETHUSD",1740851630500,0.7948,2207.2,2206.5,0.53372662]
["bitfinex","ETHUSD",1740851630700,1.27384727,2207.5,2206.7,4.53165]
["bitfinex","ETHUSD",1740851630904,2.06864727,2207.5,2207.3,4.53026]
["bitfinex","ETHUSD",1740851631142,0.1841267,2207.4,2207.3,4.53026]
["bitfinex","ETHUSD",1740851631842,5.32441,2207.7,2207.3,4.53026]
["bitfinex","ETHUSD",1740851632139,18.8514,2207.8,2207.3,5.31886]
["bitfinex","ETHUSD",1740851632140,0.1841267,2207.4,2207.3,5.31886]
["bitfinex","ETHUSD",1740851632343,14.322,2207.8,2207.3,0.7886]
["bitfinex","ETHUSD",1740851632547,0.1841267,2207.4,2207.2,3.168]
["bitfinex","ETHUSD",1740851632853,0.1841267,2207.3,2207.2,3.168]
["bitfinex","ETHUSD",1740851633307,5.35062,2207.5,2207.2,3.168]
["bitfinex","ETHUSD",1740851633503,0.8206,2207.5,2207.2,3.168]
["bitfinex","ETHUSD",1740851633827,0.18632555,2207.4,2207.2,3.168]
["bitfinex","ETHUSD",1740851634031,0.24295732,2207.4,2207.2,3.168]
["bitfinex","ETHUSD",1740851634246,0.18632555,2207.4,2207.2,3.168]
["bitfinex","ETHUSD",1740851634632,0.74568428,2207.4,2207.2,3.168]
["bitfinex","ETHUSD",1740851635734,0.18632555,2207.4,2207.2,3.168]
["bitfinex","ETHUSD",1740851635937,4.71662555,2207.4,2207.2,3.168]
["bitfinex","ETHUSD",1740851637349,4.77325731,2207.4,2207.2,3.168]
["bitfinex","ETHUSD",1740851637546,4.53042,2207.3,2207.2,3.168]
["bitfinex","ETHUSD",1740851637857,4.71655441,2207.3,2207.2,3.168]
["bitfinex","ETHUSD",1740851638031,4.53065,2207.2,2206.8,7.69832]
["bitfinex","ETHUSD",1740851638454,5.54282862,2207.3,2206.9,4.53107]
["bitfinex","ETHUSD",1740851638455,0.18613441,2207.1,2206.9,4.53107]
["bitfinex","ETHUSD",1740851638838,0.18613441,2207.1,2207.0,4.53103]
["bitfinex","ETHUSD",1740851639023,4.5868732,2207.4,2207.0,4.53103]
["bitfinex","ETHUSD",1740851639229,0.18613441,2207.3,2207.1,4.53081]
["bitfinex","ETHUSD",1740851639450,0.18613441,2207.3,2207.0,4.53096]
["bitfinex","ETHUSD",1740851639755,6.25531285,2207.3,2206.9,4.53111]
["bitfinex","ETHUSD",1740851640756,10.84257052,2207.3,2206.9,4.53111]
["bitfinex","ETHUSD",1740851640956,10.78593285,2207.3,2206.9,4.53111]
["bitfinex","ETHUSD",1740851641155,0.05663768,2207.2,2206.9,4.53111]
["bitfinex","ETHUSD",1740851641369,0.18575204,2207.1,2206.9,4.53111]
["bitfinex","ETHUSD",1740851641582,0.18575204,2207.1,2206.8,3.167]
["bitfinex","ETHUSD",1740851641583,0.7676,2207.1,2206.8,3.167]
["bitfinex","ETHUSD",1740851641764,0.18575204,2207.0,2206.8,3.167]
["bitfinex","ETHUSD",1740851642277,0.18575204,2207.0,2206.9,4.53124]
["bitfinex","ETHUSD",1740851642451,0.18575204,2207.0,2206.9,5.29274]
["bitfinex","ETHUSD",1740851642649,0.7676,2207.4,2207.1,4.53078]
["bitfinex","ETHUSD",1740851643066,0.7676,2207.4,2207.2,4.53043]
["bitfinex","ETHUSD",1740851643239,0.7676,2207.4,2207.3,4.53042]
["bitfinex","ETHUSD",1740851643443,0.7676,2207.4,2206.9,0.7615]
["bitfinex","ETHUSD",1740851643752,0.7676,2207.4,2207.1,4.53074]
["bitfinex","ETHUSD",1740851644556,0.7676,2207.4,2207.1,9.06144]
["bitfinex","ETHUSD",1740851644758,0.7676,2207.4,2207.1,4.5307]
["bitfinex","ETHUSD",1740851646180,0.7676,2207.4,2207.1,4.53069]
["bitfinex","ETHUSD",1740851646753,5.32,2207.5,2207.2,4.53051]
["bitfinex","ETHUSD",1740851646978,9.85002,2207.5,2207.1,4.53069]
["bitfinex","ETHUSD",1740851647185,9.85002,2207.5,2207.2,4.53059]
["bitfinex","ETHUSD",1740851647360,5.32,2207.5,2207.2,4.53059]
["bitfinex","ETHUSD",1740851647744,5.35455,2207.6,2207.2,4.53059]
["bitfinex","ETHUSD",1740851647986,6.722005,2207.6,2207.2,4.53059]
["bitfinex","ETHUSD",1740851648186,0.88133241,2207.6,2207.3,4.53033]
["bitfinex","ETHUSD",1740851648365,0.8247,2207.6,2207.3,4.53033]
["bitfinex","ETHUSD",1740851648566,0.8247,2207.6,2207.3,4.53027]
["bitfinex","ETHUSD",1740851648766,6.1447,2207.8,2207.4,4.53008]
["bitfinex","ETHUSD",1740851649270,6.1447,2207.8,2207.5,4.52993]
["bitfinex","ETHUSD",1740851650172,6.1447,2207.8,2207.4,4.53004]
["bitfinex","ETHUSD",1740851650173,3.8247,2208.0,2207.7,4.52952]
["bitfinex","ETHUSD",1740851650355,0.05662038,2207.9,2207.3,5.33721]
["bitfinex","ETHUSD",1740851650556,4.58591038,2207.9,2207.4,5.913381]
["bitfinex","ETHUSD",1740851650763,4.5294,2207.8,2207.4,1.383321]
["bitfinex","ETHUSD",1740851650959,4.52961,2207.7,2207.3,5.33722]
["bitfinex","ETHUSD",1740851651378,4.58623066,2207.7,2207.3,5.33707]
["bitfinex","ETHUSD",1740851651577,5.35454,2207.6,2207.2,13.02654]
["bitfinex","ETHUSD",1740851651794,0.18515119,2207.5,2207.2,7.69654]
["bitfinex","ETHUSD",1740851652376,0.18515119,2207.5,2207.2,3.166]
["bitfinex","ETHUSD",1740851652550,5.11615631,2207.5,2207.2,3.166]
["bitfinex","ETHUSD",1740851652751,9.64626631,2207.5,2207.2,3.166]
["bitfinex","ETHUSD",1740851653289,9.24528119,2207.5,2207.2,3.166]
["bitfinex","ETHUSD",1740851653585,4.71517119,2207.5,2207.2,3.166]
["bitfinex","ETHUSD",1740851653764,4.53022,2207.4,2207.2,3.166]
["bitfinex","ETHUSD",1740851653965,4.53042,2207.3,2207.2,3.166]
["bitfinex","ETHUSD",1740851654157,5.3565,2207.2,2206.8,8.81600644]
["bitfinex","ETHUSD",1740851654478,9.8873,2207.2,2206.8,8.81600644]
["bitfinex","ETHUSD",1740851654682,0.18547897,2207.1,2206.8,8.81611644]
["bitfinex","ETHUSD",1740851655178,4.71640897,2207.1,2206.6,5.33]
["bitfinex","ETHUSD",1740851655489,4.5312,2207.0,2206.7,3.165]
["bitfinex","ETHUSD",1740851655850,0.18531509,2206.9,2206.7,3.165]
["bitfinex","ETHUSD",1740851656050,0.8258,2206.8,2206.5,0.50591084]
["bitfinex","ETHUSD",1740851656250,0.18502826,2206.7,2206.5,0.50591084]
["bitfinex","ETHUSD",1740851656453,0.8258,2206.8,2206.5,5.03796084]
["bitfinex","ETHUSD",1740851656687,0.18502826,2206.7,2206.5,0.50591084]
["bitfinex","ETHUSD",1740851656879,0.18502826,2206.7,2206.4,4.5322]
["bitfinex","ETHUSD",1740851657084,0.18502826,2206.7,2206.3,8.45036]
["bitfinex","ETHUSD",1740851657285,0.8258,2206.8,2206.3,7.69737]
["bitfinex","ETHUSD",1740851657490,5.35732,2206.8,2206.3,7.69737]
["bitfinex","ETHUSD",1740851657689,0.18502826,2206.7,2206.3,12.22969]
["bitfinex","ETHUSD",1740851657858,0.18502826,2206.7,2206.3,14.060949]
["bitfinex","ETHUSD",1740851658062,0.8258,2206.8,2206.4,4.53226]
["bitfinex","ETHUSD",1740851658360,0.18502826,2206.7,2206.5,4.53195]
["bitfinex","ETHUSD",1740851658586,0.7541,2207.0,2206.4,4.56008441]
["bitfinex","ETHUSD",1740851658759,0.7541,2207.0,2206.5,0.7799]
["bitfinex","ETHUSD",1740851658954,4.53185,2206.6,2206.1,9.86278]
["bitfinex","ETHUSD",1740851659155,5.28595,2206.6,2206.2,4.53258]
["bitfinex","ETHUSD",1740851659399,0.18475504,2206.5,2206.2,4.53258]
["bitfinex","ETHUSD",1740851660459,0.18475504,2206.5,2206.1,9.86279]
["bitfinex","ETHUSD",1740851661065,0.18475504,2206.5,2206.2,4.53258]
["bitfinex","ETHUSD",1740851661269,4.5327,2206.2,2206.0,3.165]
["bitfinex","ETHUSD",1740851661468,0.18414036,2206.1,2206.0,3.165]
["bitfinex","ETHUSD",1740851662161,4.53323,2206.0,2205.5,6.1099]
["bitfinex","ETHUSD",1740851662360,4.53323,2206.0,2205.5,13.80893]
["bitfinex","ETHUSD",1740851662584,0.1837031,2205.9,2205.6,1.834315]
["bitfinex","ETHUSD",1740851662789,0.1837031,2205.9,2205.6,6.368195]
["bitfinex","ETHUSD",1740851663285,0.1837031,2205.9,2205.6,1.834315]
["bitfinex","ETHUSD",1740851663484,4.7170231,2205.9,2205.6,1.834315]
["bitfinex","ETHUSD",1740851663881,0.8307,2205.8,2205.4,7.69929]
["bitfinex","ETHUSD",1740851664082,0.8307,2205.8,2205.4,3.165]
["bitfinex","ETHUSD",1740851664304,0.18338874,2205.7,2205.4,7.69929]
["bitfinex","ETHUSD",1740851664594,0.18338874,2205.7,2205.5,4.53409]
["bitfinex","ETHUSD",1740851664763,0.8307,2205.8,2205.5,5.839808]
["bitfinex","ETHUSD",1740851664958,0.18338874,2205.6,2205.5,5.839828]
["bitfinex","ETHUSD",1740851665195,0.8307,2205.8,2205.5,5.839828]
["bitfinex","ETHUSD",1740851665389,0.18338874,2205.6,2205.5,5.839828]
["bitfinex","ETHUSD",1740851665566,0.8307,2205.8,2205.5,1.305718]
["bitfinex","ETHUSD",1740851665767,0.18338874,2205.6,2205.5,1.305718]
["bitfinex","ETHUSD",1740851666073,0.8307,2205.8,2205.5,1.305718]
["bitfinex","ETHUSD",1740851666389,0.18338874,2205.7,2205.5,5.839828]
["bitfinex","ETHUSD",1740851666695,0.8307,2205.8,2205.5,1.305718]
["bitfinex","ETHUSD",1740851666890,0.18338874,2205.6,2205.4,3.165]
["bitfinex","ETHUSD",1740851667097,5.42089062,2205.8,2205.4,7.69931]
["bitfinex","ETHUSD",1740851667296,0.18338874,2205.5,2205.4,3.165]
["bitfinex","ETHUSD",1740851667589,5.42089062,2205.8,2205.4,3.165]
["bitfinex","ETHUSD",1740851667793,0.18338874,2205.5,2205.4,3.165]
["bitfinex","ETHUSD",1740851667967,4.53379,2205.7,2205.4,4.550319]
["bitfinex","ETHUSD",1740851668296,4.59046478,2205.7,2205.4,3.165]
["bitfinex","ETHUSD",1740851668499,0.18338874,2205.6,2205.4,3.165]
["bitfinex","ETHUSD",1740851669066,0.18338874,2205.6,2205.2,9.86458]
["bitfinex","ETHUSD",1740851669266,4.59046578,2205.7,2205.2,13.03058]
["bitfinex","ETHUSD",1740851669465,0.1826641,2205.6,2205.4,4.53426]
["bitfinex","ETHUSD",1740851669777,0.8307,2205.8,2205.5,4.53408]
["bitfinex","ETHUSD",1740851670503,7.86657806,2206.2,2205.7,4.53356]
["bitfinex","ETHUSD",1740851670662,7.86656806,2206.2,2205.7,4.53356]
["bitfinex","ETHUSD",1740851670862,3.0,2206.2,2205.8,4.53335]
["bitfinex","ETHUSD",1740851671097,4.58954797,2206.1,2205.7,4.53362]
["bitfinex","ETHUSD",1740851672572,3.0,2206.2,2205.8,4.53341]
["bitfinex","ETHUSD",1740851672773,3.0,2206.2,2205.8,4.53348]
["bitfinex","ETHUSD",1740851673097,7.53271,2206.2,2205.8,4.53348]
["bitfinex","ETHUSD",1740851673398,0.8307,2206.1,2205.8,4.53348]
["bitfinex","ETHUSD",1740851674394,0.8307,2206.1,2205.7,4.5337]
["bitfinex","ETHUSD",1740851674596,0.05666746,2206.0,2205.6,4.53386]
["bitfinex","ETHUSD",1740851674966,1.35200121,2206.0,2205.4,0.770026]
["bitfinex","ETHUSD",1740851675172,4.53392,2205.6,2205.1,0.8238]
["bitfinex","ETHUSD",1740851675398,4.590497,2205.7,2205.3,4.53451]
["bitfinex","ETHUSD",1740851676269,4.53382,2205.7,2205.3,4.53451]
["bitfinex","ETHUSD",1740851676473,4.53404,2205.6,2205.1,5.35866]
["bitfinex","ETHUSD",1740851676718,0.8307,2205.5,2205.1,8.55144502]
["bitfinex","ETHUSD",1740851676933,5.36484,2205.5,2205.1,9.11578952]
["bitfinex","ETHUSD",1740851677275,0.8307,2205.5,2205.1,9.0879045]
["bitfinex","ETHUSD",1740851677575,0.8307,2205.5,2205.2,4.53473]
["bitfinex","ETHUSD",1740851677801,0.8307,2205.5,2205.3,4.53443]
["bitfinex","ETHUSD",1740851678004,0.8307,2205.5,2205.3,9.06884]
["bitfinex","ETHUSD",1740851678207,0.814,2205.8,2205.5,4.53409]
["bitfinex","ETHUSD",1740851680100,0.814,2205.8,2205.5,4.53411]
["bitfinex","ETHUSD",1740851680409,0.814,2205.8,2205.6,4.5339]
["bitfinex","ETHUSD",1740851680583,0.814,2206.1,2205.7,4.53359]
["bitfinex","ETHUSD",1740851680780,4.58987793,2206.0,2205.7,0.529349]
["bitfinex","ETHUSD",1740851680981,0.814,2206.1,2205.4,0.78776135]
["bitfinex","ETHUSD",1740851681197,0.814,2206.1,2205.7,4.53355]
["bitfinex","ETHUSD",1740851681430,0.814,2206.1,2205.8,4.53349]
["bitfinex","ETHUSD",1740851681729,4.5325,2206.3,2205.9,4.53312]
["bitfinex","ETHUSD",1740851681932,4.5325,2206.3,2205.6,3.165]
["bitfinex","ETHUSD",1740851681933,0.814,2205.8,2205.6,3.165]
["bitfinex","ETHUSD",1740851682232,0.18118785,2205.7,2205.6,3.165]
["bitfinex","ETHUSD",1740851682430,0.814,2205.8,2205.6,3.165]
["bitfinex","ETHUSD",1740851682628,0.18118785,2205.7,2205.6,3.165]
["bitfinex","ETHUSD",1740851682785,0.05667104,2205.7,2205.6,3.165]
["bitfinex","ETHUSD",1740851682985,0.05667104,2205.7,2205.2,10.62453]
["bitfinex","ETHUSD",1740851682986,4.77155889,2205.7,2205.2,8.495]
["bitfinex","ETHUSD",1740851683214,4.53393,2205.6,2205.2,14.77580445]
["bitfinex","ETHUSD",1740851683409,0.05667104,2205.7,2205.2,14.77580445]
["bitfinex","ETHUSD",1740851683690,0.18118785,2205.5,2205.3,4.53452]
["bitfinex","ETHUSD",1740851683894,4.59043104,2205.7,2205.3,4.53452]
["bitfinex","ETHUSD",1740851684101,0.95488785,2205.4,2205.0,5.36259]
["bitfinex","ETHUSD",1740851684302,5.30805,2205.4,2205.0,10.050383]
["bitfinex","ETHUSD",1740851684500,0.18118785,2205.3,2205.1,4.53493]
["bitfinex","ETHUSD",1740851684793,0.18118785,2205.3,2205.2,4.53473]
["bitfinex","ETHUSD",1740851685193,0.7737,2205.4,2205.2,4.53473]
["bitfinex","ETHUSD",1740851685558,0.7737,2205.6,2205.3,4.53453]
["bitfinex","ETHUSD",1740851685731,5.30767,2205.6,2205.2,4.53473]
["bitfinex","ETHUSD",1740851686043,0.18118785,2205.5,2205.3,4.53452]
["bitfinex","ETHUSD",1740851686197,0.18118785,2205.5,2205.3,5.44423373]
["bitfinex","ETHUSD",1740851686403,0.18118785,2205.5,2205.4,4.53432]
["bitfinex","ETHUSD",1740851686817,0.7737,2205.8,2205.4,4.53432]
["bitfinex","ETHUSD",1740851687012,0.18118785,2205.7,2205.5,4.53404]
["bitfinex","ETHUSD",1740851687206,0.7737,2205.8,2205.5,4.53404]
["bitfinex","ETHUSD",1740851687412,0.18118785,2205.7,2205.4,4.53432]
["bitfinex","ETHUSD",1740851687645,5.36388474,2205.8,2205.4,4.53432]
["bitfinex","ETHUSD",1740851687807,0.18118785,2205.6,2205.4,4.53432]
["bitfinex","ETHUSD",1740851688023,0.83037474,2205.8,2205.4,5.07872337]
["bitfinex","ETHUSD",1740851688225,4.53412,2205.5,2205.1,4.53486]
["bitfinex","ETHUSD",1740851688413,4.53387,2205.7,2205.2,4.56242179]
["bitfinex","ETHUSD",1740851688611,0.18118785,2205.6,2205.3,4.53443]
["bitfinex","ETHUSD",1740851689054,0.7737,2205.8,2205.5,4.53411]
["bitfinex","ETHUSD",1740851690036,0.83037478,2205.8,2205.4,4.53425]
["bitfinex","ETHUSD",1740851690240,5.36395478,2205.8,2205.3,4.53448]
["bitfinex","ETHUSD",1740851690593,1.53041171,2205.8,2205.4,4.5343]
["bitfinex","ETHUSD",1740851690716,5.30721,2205.8,2205.4,4.53421]
["bitfinex","ETHUSD",1740851691114,5.30721,2205.8,2205.4,9.06845]
["bitfinex","ETHUSD",1740851691343,5.30721,2205.8,2205.4,4.53421]
["bitfinex","ETHUSD",1740851691551,5.30721,2205.8,2205.4,9.06843]
["bitfinex","ETHUSD",1740851691760,0.7737,2205.8,2205.4,9.06843]
["bitfinex","ETHUSD",1740851691975,0.7737,2205.8,2205.5,4.53403]
["bitfinex","ETHUSD",1740851692269,4.53397,2205.6,2205.2,4.53462]
["bitfinex","ETHUSD",1740851693175,5.30721,2205.8,2205.4,4.53429]
["bitfinex","ETHUSD",1740851693655,5.30721,2205.8,2205.5,9.06807]
["bitfinex","ETHUSD",1740851693656,0.7737,2205.8,2205.5,9.06807]
["bitfinex","ETHUSD",1740851693827,0.7737,2205.8,2205.5,4.53399]
["bitfinex","ETHUSD",1740851695070,0.7737,2205.8,2205.5,9.06795]
["bitfinex","ETHUSD",1740851695275,0.7737,2205.8,2205.4,5.3619]
["bitfinex","ETHUSD",1740851695446,5.30723,2205.8,2205.4,4.5343]
["bitfinex","ETHUSD",1740851695772,0.7737,2205.8,2205.4,4.53426]
["bitfinex","ETHUSD",1740851695970,0.7737,2205.8,2205.4,9.06851]
["bitfinex","ETHUSD",1740851696142,0.7737,2205.8,2205.5,4.53409]
["bitfinex","ETHUSD",1740851696726,5.3639849,2205.8,2205.4,4.53425]
["bitfinex","ETHUSD",1740851696931,0.1813246,2205.7,2205.4,4.53425]
["bitfinex","ETHUSD",1740851697126,4.7151046,2205.7,2205.3,4.53446]
["bitfinex","ETHUSD",1740851697349,0.05667495,2205.6,2205.2,4.53472]
["bitfinex","ETHUSD",1740851697546,0.1813246,2205.6,2205.4,4.53422]
["bitfinex","ETHUSD",1740851697861,4.53381,2205.7,2205.3,4.53447]
["bitfinex","ETHUSD",1740851698099,5.30657,2205.5,2205.1,9.86487]
["bitfinex","ETHUSD",1740851698273,5.30657,2205.5,2205.1,4.53487]
["bitfinex","ETHUSD",1740851698472,0.18103741,2205.4,2205.1,4.53487]
["bitfinex","ETHUSD",1740851698645,0.18103741,2205.4,2205.1,5.84114]
["bitfinex","ETHUSD",1740851699126,0.18103741,2205.4,2205.2,4.53457]
["bitfinex","ETHUSD",1740851699645,0.18103741,2205.4,2205.3,4.53453]
["bitfinex","ETHUSD",1740851700458,0.18103741,2205.4,2205.1,1.30627]
["bitfinex","ETHUSD",1740851700676,0.18103741,2205.4,2205.1,5.84109]
["bitfinex","ETHUSD",1740851700955,4.71540741,2205.4,2205.1,1.30627]
["bitfinex","ETHUSD",1740851701161,4.71540741,2205.4,2205.0,7.70006]
["bitfinex","ETHUSD",1740851701326,4.77208912,2205.4,2205.0,7.70011]
["bitfinex","ETHUSD",1740851701532,0.18103741,2205.4,2205.1,4.53479]
["bitfinex","ETHUSD",1740851701774,0.18103741,2205.4,2205.0,7.70008]
["bitfinex","ETHUSD",1740851701956,0.18103741,2205.4,2205.1,5.304808]
["bitfinex","ETHUSD",1740851702642,4.53466,2205.3,2204.9,7.69933]
["bitfinex","ETHUSD",1740851702849,4.71509302,2205.3,2204.9,7.69933]
["bitfinex","ETHUSD",1740851704779,5.33553,2205.1,2204.6,6.1379]
["bitfinex","ETHUSD",1740851705071,4.53545,2204.9,2204.6,8.494]
["bitfinex","ETHUSD",1740851705371,0.23710533,2205.0,2204.4,0.8079]
["bitfinex","ETHUSD",1740851705546,4.53585,2204.7,2204.5,3.164]
["bitfinex","ETHUSD",1740851705748,5.33635,2204.7,2204.5,3.164]
["bitfinex","ETHUSD",1740851705951,0.18015684,2204.6,2204.5,3.164]
["bitfinex","ETHUSD",1740851706272,0.18015684,2204.6,2204.4,4.53628]
["bitfinex","ETHUSD",1740851706568,0.18015684,2204.6,2204.4,2.196066]
["bitfinex","ETHUSD",1740851706965,0.18015684,2204.6,2204.4,6.732356]
["bitfinex","ETHUSD",1740851707169,0.18015684,2204.6,2204.4,2.196066]
["bitfinex","ETHUSD",1740851707642,0.18015684,2204.6,2204.4,6.732416]
["bitfinex","ETHUSD",1740851708267,0.8005,2204.7,2204.5,4.53617]
["bitfinex","ETHUSD",1740851708772,0.18015684,2204.6,2204.5,4.53617]
["bitfinex","ETHUSD",1740851709378,0.18015684,2204.6,2204.4,4.53634]
["bitfinex","ETHUSD",1740851709552,0.18015684,2204.6,2204.3,7.70058]
["bitfinex","ETHUSD",1740851709553,0.18015684,2204.6,2204.3,7.70054]
["bitfinex","ETHUSD",1740851709871,4.53671,2204.3,2204.1,5.332]
["bitfinex","ETHUSD",1740851710189,4.5934977,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740851710389,8.3939977,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740851710539,9.12311437,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740851710736,10.51227518,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740851710940,10.45556748,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740851711374,0.97961667,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740851711672,0.17911667,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740851711844,4.53665,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740851712158,0.17617318,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740851712541,0.8005,2204.4,2204.1,4.53888]
["bitfinex","ETHUSD",1740851712742,3.0,2204.5,2204.3,4.53644]
["bitfinex","ETHUSD",1740851712937,0.176543,2204.3,2204.2,4.53679]
["bitfinex","ETHUSD",1740851713142,0.8005,2204.8,2204.5,4.53603]
["bitfinex","ETHUSD",1740851713368,0.8005,2205.1,2204.3,0.0279257]
["bitfinex","ETHUSD",1740851713576,5.32,2205.5,2205.0,4.53514]
["bitfinex","ETHUSD",1740851713873,9.8115,2205.3,2204.9,4.53531]
["bitfinex","ETHUSD",1740851714061,9.8115,2205.3,2205.0,4.53514]
["bitfinex","ETHUSD",1740851714264,9.8115,2205.3,2204.9,1.304366]
["bitfinex","ETHUSD",1740851714477,9.8115,2205.3,2204.7,3.9729]
["bitfinex","ETHUSD",1740851714478,9.8115,2205.3,2205.0,4.53506]
["bitfinex","ETHUSD",1740851714666,9.8115,2205.3,2205.1,4.53485]
["bitfinex","ETHUSD",1740851714861,9.8115,2205.3,2205.0,4.53506]
["bitfinex","ETHUSD",1740851715051,9.8115,2205.3,2204.7,3.9729]
["bitfinex","ETHUSD",1740851715255,9.8115,2205.3,2204.7,3.165]
["bitfinex","ETHUSD",1740851715256,4.53509,2205.1,2204.7,3.165]
["bitfinex","ETHUSD",1740851715456,4.53509,2205.1,2204.7,3.84570697]
["bitfinex","ETHUSD",1740851715748,4.53509,2205.1,2204.7,8.38137697]
["bitfinex","ETHUSD",1740851716040,4.53503,2205.1,2204.7,8.38137697]
["bitfinex","ETHUSD",1740851717452,4.53503,2205.1,2204.7,8.38144697]
["bitfinex","ETHUSD",1740851717652,4.53519,2205.0,2204.7,3.84570697]
["bitfinex","ETHUSD",1740851717854,4.53505,2205.1,2204.7,8.38140697]
["bitfinex","ETHUSD",1740851718171,0.05668574,2205.2,2204.8,4.53539]
["bitfinex","ETHUSD",1740851718372,9.011,2205.3,2205.2,4.53473]
["bitfinex","ETHUSD",1740851718754,0.8052,2205.5,2205.3,4.53449]
["bitfinex","ETHUSD",1740851719187,0.8052,2205.5,2205.3,9.06889]
["bitfinex","ETHUSD",1740851719487,0.8052,2205.5,2205.3,4.5344]
["bitfinex","ETHUSD",1740851719655,1.18572,2205.5,2204.8,6.6217197]
["bitfinex","ETHUSD",1740851719860,4.53486,2205.2,2204.8,5.33]
["bitfinex","ETHUSD",1740851720080,4.59155083,2205.2,2204.8,5.33]
["bitfinex","ETHUSD",1740851720286,4.59155083,2205.2,2204.8,9.86553]
["bitfinex","ETHUSD",1740851720888,4.53519,2205.0,2204.8,5.33]
["bitfinex","ETHUSD",1740851721120,5.34072,2204.9,2204.4,0.8039]
["bitfinex","ETHUSD",1740851721258,5.34026,2205.1,2204.5,0.02792294]
["bitfinex","ETHUSD",1740851721465,5.34026,2205.1,2204.7,4.5356]
["bitfinex","ETHUSD",1740851721861,5.39695238,2205.1,2204.7,4.5356]
["bitfinex","ETHUSD",1740851722062,5.34026,2205.1,2204.7,4.5356]
["bitfinex","ETHUSD",1740851722291,3.8052,2205.5,2204.5,10.26574229]
["bitfinex","ETHUSD",1740851722499,0.8052,2205.5,2205.2,4.53472]
["bitfinex","ETHUSD",1740851722699,0.86188124,2205.5,2205.2,4.53472]
["bitfinex","ETHUSD",1740851723670,5.39602124,2205.5,2205.1,4.53484]
["bitfinex","ETHUSD",1740851724059,0.86188124,2205.5,2205.1,4.53484]
["bitfinex","ETHUSD",1740851724263,0.8052,2205.5,2205.3,4.53446]
["bitfinex","ETHUSD",1740851724560,0.7644,2205.7,2205.4,4.53422]
["bitfinex","ETHUSD",1740851724765,0.7644,2205.7,2205.4,4.53418]
["bitfinex","ETHUSD",1740851725210,0.34642489,2206.0,2205.3,0.02787552]
["bitfinex","ETHUSD",1740851725514,0.7644,2206.0,2205.6,4.5339]
["bitfinex","ETHUSD",1740851725667,0.7644,2206.0,2205.7,4.53362]
["bitfinex","ETHUSD",1740851726317,0.7644,2206.0,2205.8,4.5335]
["bitfinex","ETHUSD",1740851727110,0.17939065,2205.9,2205.8,4.56135747]
["bitfinex","ETHUSD",1740851727417,9.7764,2206.3,2205.9,4.5332]
["bitfinex","ETHUSD",1740851727615,14.30897,2206.3,2205.9,4.5332]
["bitfinex","ETHUSD",1740851728076,4.53357,2205.8,2205.5,5.33]
["bitfinex","ETHUSD",1740851728278,0.7644,2206.0,2205.5,5.33]
["bitfinex","ETHUSD",1740851728481,0.7644,2205.7,2205.0,3.163]
["bitfinex","ETHUSD",1740851728719,4.53429,2205.5,2205.0,7.69806]
["bitfinex","ETHUSD",1740851729010,4.53444,2205.4,2205.0,4.010956]
["bitfinex","ETHUSD",1740851729185,0.7644,2205.3,2205.0,3.163]
["bitfinex","ETHUSD",1740851729590,4.53474,2205.2,2205.0,3.163]
["bitfinex","ETHUSD",1740851729919,5.29903,2205.3,2205.0,3.163]
["bitfinex","ETHUSD",1740851730568,4.59144338,2205.2,2204.7,4.53576]
["bitfinex","ETHUSD",1740851730782,4.53494,2205.1,2204.8,0.848026]
["bitfinex","ETHUSD",1740851730983,4.53494,2205.1,2204.7,4.53568]
["bitfinex","ETHUSD",1740851731184,4.5354,2204.9,2204.5,0.39958229]
["bitfinex","ETHUSD",1740851731466,0.7644,2204.9,2204.6,9.0717]
["bitfinex","ETHUSD",1740851731710,0.7644,2204.9,2204.6,4.53583]
["bitfinex","ETHUSD",1740851731869,0.7644,2204.9,2204.6,5.48578097]
["bitfinex","ETHUSD",1740851732070,0.7644,2204.9,2204.7,4.53574]
["bitfinex","ETHUSD",1740851732510,5.37718599,2205.2,2204.8,4.53555]
["bitfinex","ETHUSD",1740851732720,5.37718599,2205.2,2204.6,10.02158097]
["bitfinex","ETHUSD",1740851732721,4.53494,2205.1,2204.6,10.02158097]
["bitfinex","ETHUSD",1740851733011,0.84229599,2205.2,2204.8,4.53554]
["bitfinex","ETHUSD",1740851733012,5.37706599,2205.2,2204.8,4.53554]
["bitfinex","ETHUSD",1740851733215,4.53506,2205.1,2204.6,4.5359]
["bitfinex","ETHUSD",1740851733390,4.59193185,2205.0,2204.6,4.5359]
["bitfinex","ETHUSD",1740851733917,9.12688189,2205.1,2204.6,9.07175]
["bitfinex","ETHUSD",1740851734071,4.53549,2204.9,2204.5,4.93562229]
["bitfinex","ETHUSD",1740851734272,4.53519,2205.0,2204.6,4.53596]
["bitfinex","ETHUSD",1740851734473,4.53503,2205.1,2204.7,4.53563]
["bitfinex","ETHUSD",1740851734810,5.32044,2205.2,2204.7,4.53566]
["bitfinex","ETHUSD",1740851734975,4.53498,2205.1,2204.7,4.53566]
["bitfinex","ETHUSD",1740851735653,4.53514,2205.0,2204.6,5.48308823]
["bitfinex","ETHUSD",1740851735922,4.5918341,2205.0,2204.6,4.53593]
["bitfinex","ETHUSD",1740851736321,4.53498,2205.1,2204.7,4.53571]
["bitfinex","ETHUSD",1740851736977,5.32034,2205.2,2204.7,4.53558]
["bitfinex","ETHUSD",1740851737211,0.7856,2205.2,2205.0,4.53508]
["bitfinex","ETHUSD",1740851738230,0.7856,2205.2,2205.1,4.53494]
["bitfinex","ETHUSD",1740851738704,0.7856,2205.2,2205.0,4.53508]
["bitfinex","ETHUSD",1740851739212,4.53434,2205.4,2205.0,4.53508]
["bitfinex","ETHUSD",1740851739417,6.0856,2205.5,2205.2,4.5346]
["bitfinex","ETHUSD",1740851739625,6.14228041,2205.5,2204.9,3.162]
["bitfinex","ETHUSD",1740851739925,4.53514,2205.0,2204.9,3.162]
["bitfinex","ETHUSD",1740851740085,4.5918317,2205.0,2204.9,3.162]
["bitfinex","ETHUSD",1740851740278,0.0566917,2205.0,2204.5,7.69806]
["bitfinex","ETHUSD",1740851740477,4.53516,2205.0,2204.6,4.53589]
["bitfinex","ETHUSD",1740851740677,4.59185382,2205.0,2204.5,9.081336]
["bitfinex","ETHUSD",1740851740922,4.53545,2204.9,2204.5,9.081336]
["bitfinex","ETHUSD",1740851741218,4.53519,2205.0,2204.5,4.545216]
["bitfinex","ETHUSD",1740851741526,4.53519,2205.0,2204.7,4.53576]
["bitfinex","ETHUSD",1740851741678,4.53519,2205.0,2204.6,4.53592]
["bitfinex","ETHUSD",1740851741894,0.179979,2204.9,2204.6,6.5110576]
["bitfinex","ETHUSD",1740851742179,4.715339,2204.9,2204.6,1.9751376]
["bitfinex","ETHUSD",1740851744218,0.179979,2204.9,2204.6,1.9751376]
["bitfinex","ETHUSD",1740851744379,0.179979,2204.9,2204.5,3.18991336]
["bitfinex","ETHUSD",1740851744712,5.35732397,2205.1,2204.7,4.53571]
["bitfinex","ETHUSD",1740851744890,0.179979,2204.8,2204.7,4.53571]
["bitfinex","ETHUSD",1740851745090,9.89245397,2205.1,2204.7,4.53571]
["bitfinex","ETHUSD",1740851745304,0.179979,2204.8,2204.7,4.53571]
["bitfinex","ETHUSD",1740851745506,5.30063,2205.1,2204.7,5.759077]
["bitfinex","ETHUSD",1740851745806,0.179979,2204.8,2204.7,5.759027]
["bitfinex","ETHUSD",1740851746005,5.30063,2205.1,2204.7,5.759027]
["bitfinex","ETHUSD",1740851746200,0.179979,2204.8,2204.7,5.759027]
["bitfinex","ETHUSD",1740851746402,0.7656,2205.1,2204.8,4.53553]
["bitfinex","ETHUSD",1740851746934,5.30062,2205.1,2204.7,5.759027]
["bitfinex","ETHUSD",1740851747081,9.89239172,2205.1,2204.7,5.759027]
["bitfinex","ETHUSD",1740851747421,5.30062,2205.1,2204.7,5.759027]
["bitfinex","ETHUSD",1740851747618,5.30062,2205.1,2204.8,0.5759027]
["bitfinex","ETHUSD",1740851747823,0.82229171,2205.1,2204.5,7.69799]
["bitfinex","ETHUSD",1740851747995,4.53549,2204.9,2204.5,7.69799]
["bitfinex","ETHUSD",1740851749433,0.05669377,2204.8,2204.5,3.162]
["bitfinex","ETHUSD",1740851749727,4.53586,2204.7,2204.5,3.162]
["bitfinex","ETHUSD",1740851749936,4.59256,2204.7,2204.3,4.5365]
["bitfinex","ETHUSD",1740851750134,4.53555,2204.8,2204.4,4.5362]
["bitfinex","ETHUSD",1740851750319,4.53555,2204.8,2204.4,9.0724]
["bitfinex","ETHUSD",1740851750994,4.53555,2204.8,2204.5,4.53616]
["bitfinex","ETHUSD",1740851751324,5.36831,2204.9,2204.5,4.53616]
["bitfinex","ETHUSD",1740851752821,5.36831,2204.9,2204.6,4.53595]
["bitfinex","ETHUSD",1740851753808,5.36831,2204.9,2204.3,1.834311]
["bitfinex","ETHUSD",1740851754003,5.36831,2204.9,2204.5,4.53616]
["bitfinex","ETHUSD",1740851754588,5.36831,2204.9,2204.6,4.53594]
["bitfinex","ETHUSD",1740851755324,10.68494,2205.1,2204.7,4.53568]
["bitfinex","ETHUSD",1740851755735,10.68494,2205.1,2204.7,9.07126]
["bitfinex","ETHUSD",1740851756105,10.68494,2205.1,2204.8,4.53551]
["bitfinex","ETHUSD",1740851756617,6.1499,2205.1,2204.9,4.53531]
["bitfinex","ETHUSD",1740851757017,0.17922644,2205.0,2204.9,4.53531]
["bitfinex","ETHUSD",1740851757430,0.17922644,2205.0,2204.9,5.442392]
["bitfinex","ETHUSD",1740851757619,0.17922644,2205.0,2204.9,4.53531]
["bitfinex","ETHUSD",1740851758027,0.17922644,2205.0,2204.5,5.29681]
["bitfinex","ETHUSD",1740851758328,0.17922644,2205.0,2204.8,4.53554]
["bitfinex","ETHUSD",1740851758524,0.17922644,2205.0,2204.8,9.07094]
["bitfinex","ETHUSD",1740851758830,0.17922644,2205.0,2204.8,4.5354]
["bitfinex","ETHUSD",1740851759228,0.17922644,2205.0,2204.8,9.07083]
["bitfinex","ETHUSD",1740851759405,0.17922644,2205.0,2204.9,4.53535]
["bitfinex","ETHUSD",1740851759604,0.17922644,2205.0,2204.9,5.34855]
["bitfinex","ETHUSD",1740851759805,0.813,2205.5,2205.3,4.53442]
["bitfinex","ETHUSD",1740851760128,0.0566827,2205.4,2204.9,5.33]
["bitfinex","ETHUSD",1740851760333,4.53496,2205.1,2204.9,5.33]
["bitfinex","ETHUSD",1740851760499,5.34814,2205.0,2204.9,5.33]
["bitfinex","ETHUSD",1740851760695,4.53564,2204.8,2204.5,0.8132]
["bitfinex","ETHUSD",1740851761029,0.05669552,2204.9,2204.4,3.7981071]
["bitfinex","ETHUSD",1740851761226,0.05669552,2204.9,2204.2,0.8132]
["bitfinex","ETHUSD",1740851761227,4.53555,2204.8,2204.2,0.8132]
["bitfinex","ETHUSD",1740851761429,4.53634,2204.5,2204.2,0.8132]
["bitfinex","ETHUSD",1740851761609,4.53669,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740851762223,0.813,2204.4,2204.1,0.002]
["bitfinex","ETHUSD",1740851762433,0.813,2204.6,2204.4,4.53637]
["bitfinex","ETHUSD",1740851762638,6.1057,2204.8,2204.5,4.53606]
["bitfinex","ETHUSD",1740851762799,0.84239962,2204.8,2204.5,4.53606]
["bitfinex","ETHUSD",1740851764225,6.323496,2205.1,2204.8,4.53549]
["bitfinex","ETHUSD",1740851764226,5.32,2205.1,2204.8,4.53549]
["bitfinex","ETHUSD",1740851764535,9.85497,2205.1,2204.7,4.53574]
["bitfinex","ETHUSD",1740851764721,4.53553,2204.9,2204.5,3.9131]
["bitfinex","ETHUSD",1740851765038,4.53546,2204.9,2204.5,8.44925]
["bitfinex","ETHUSD",1740851765336,4.59186161,2205.0,2204.6,4.53595]
["bitfinex","ETHUSD",1740851765499,4.53538,2204.9,2204.5,7.69716]
["bitfinex","ETHUSD",1740851765707,0.7857,2204.8,2204.5,7.69716]
["bitfinex","ETHUSD",1740851765904,0.7857,2204.8,2204.5,8.47735234]
["bitfinex","ETHUSD",1740851766231,0.7857,2204.8,2204.6,4.53594]
["bitfinex","ETHUSD",1740851766435,5.32087,2205.0,2204.6,4.53594]
["bitfinex","ETHUSD",1740851766634,8.66558556,2205.2,2204.8,4.53547]
["bitfinex","ETHUSD",1740851766838,8.32057,2205.2,2204.8,4.53547]
["bitfinex","ETHUSD",1740851767538,0.7857,2205.5,2204.8,1.01023463]
["bitfinex","ETHUSD",1740851767840,0.7857,2205.7,2205.3,4.53434]
["bitfinex","ETHUSD",1740851768141,0.7857,2205.7,2205.4,4.53424]
["bitfinex","ETHUSD",1740851768507,3.7857,2205.7,2205.3,9.06895]
["bitfinex","ETHUSD",1740851768703,3.7857,2205.7,2205.4,4.53424]
["bitfinex","ETHUSD",1740851768930,8.3760971,2205.7,2205.3,4.53442]
["bitfinex","ETHUSD",1740851770437,3.8423771,2205.7,2205.3,4.53442]
["bitfinex","ETHUSD",1740851770625,3.7857,2205.7,2205.4,4.53428]
["bitfinex","ETHUSD",1740851771030,8.37622712,2205.7,2205.3,4.53452]
["bitfinex","ETHUSD",1740851771341,3.7857,2205.7,2205.3,4.53437]
["bitfinex","ETHUSD",1740851771641,9.011,2205.8,2205.6,4.53382]
["bitfinex","ETHUSD",1740851771842,9.011,2205.8,2205.7,4.5337]
["bitfinex","ETHUSD",1740851772042,0.7857,2205.9,2205.7,4.5337]
["bitfinex","ETHUSD",1740851772629,6.1057,2206.1,2205.7,4.53358]
["bitfinex","ETHUSD",1740851773142,6.1057,2206.1,2205.8,4.53342]
["bitfinex","ETHUSD",1740851773642,0.7857,2206.4,2205.9,4.53314]
["bitfinex","ETHUSD",1740851773818,4.53335,2205.9,2205.5,9.86408]
["bitfinex","ETHUSD",1740851774140,4.53414,2205.5,2205.3,5.33]
["bitfinex","ETHUSD",1740851774344,4.53385,2205.7,2205.3,5.33]
["bitfinex","ETHUSD",1740851774345,4.53411,2205.6,2205.3,5.33]
["bitfinex","ETHUSD",1740851774736,0.05667716,2205.5,2205.1,3.16]
["bitfinex","ETHUSD",1740851775043,4.53473,2205.2,2205.1,3.16]
["bitfinex","ETHUSD",1740851775234,5.32027,2205.3,2205.1,3.16]
["bitfinex","ETHUSD",1740851775429,0.7857,2205.3,2205.1,3.16]
["bitfinex","ETHUSD",1740851776025,5.32023,2205.3,2205.1,3.16]
["bitfinex","ETHUSD",1740851776635,4.53487,2205.2,2204.8,5.517878]
["bitfinex","ETHUSD",1740851776815,4.53494,2205.1,2204.8,0.982328]
["bitfinex","ETHUSD",1740851777147,4.53519,2205.0,2204.6,5.28793]
["bitfinex","ETHUSD",1740851777646,0.05668616,2205.1,2204.7,4.53567]
["bitfinex","ETHUSD",1740851777842,0.7857,2205.3,2205.0,4.53514]
["bitfinex","ETHUSD",1740851777843,3.7857,2205.3,2205.0,4.53514]
["bitfinex","ETHUSD",1740851778047,0.7857,2205.3,2204.8,0.02790698]
["bitfinex","ETHUSD",1740851778233,5.32037,2205.3,2204.8,4.53546]
["bitfinex","ETHUSD",1740851778427,4.53473,2205.2,2204.9,0.907122]
["bitfinex","ETHUSD",1740851778628,4.71494144,2205.2,2204.9,0.907122]
["bitfinex","ETHUSD",1740851779343,9.24978144,2205.2,2204.9,0.907122]
["bitfinex","ETHUSD",1740851779646,4.71494144,2205.2,2204.8,4.53543]
["bitfinex","ETHUSD",1740851779846,9.24987144,2205.2,2204.8,4.53543]
["bitfinex","ETHUSD",1740851780018,4.53495,2205.1,2204.7,4.53572]
["bitfinex","ETHUSD",1740851780214,0.18021144,2205.2,2204.8,4.53542]
["bitfinex","ETHUSD",1740851780435,0.18034827,2205.0,2204.9,4.53534]
["bitfinex","ETHUSD",1740851780628,5.32028,2205.3,2204.9,4.53534]
["bitfinex","ETHUSD",1740851780833,0.18030722,2205.0,2204.9,4.53534]
["bitfinex","ETHUSD",1740851781349,5.32028,2205.3,2204.9,4.53534]
["bitfinex","ETHUSD",1740851781646,6.0842,2205.6,2205.0,0.7515]
["bitfinex","ETHUSD",1740851781816,8.35481994,2205.6,2205.2,4.53459]
["bitfinex","ETHUSD",1740851782315,3.7642,2205.6,2205.3,4.53446]
["bitfinex","ETHUSD",1740851782511,0.7642,2205.6,2205.4,4.53423]
["bitfinex","ETHUSD",1740851782846,9.12437795,2205.7,2205.3,4.53446]
["bitfinex","ETHUSD",1740851783016,4.53415,2205.5,2205.1,7.69383]
["bitfinex","ETHUSD",1740851783219,4.53415,2205.5,2205.1,9.05003542]
["bitfinex","ETHUSD",1740851783625,4.53394,2205.6,2205.2,4.53464]
["bitfinex","ETHUSD",1740851784027,4.53416,2205.5,2205.1,9.05003542]
["bitfinex","ETHUSD",1740851784247,4.53394,2205.6,2205.1,13.58481542]
["bitfinex","ETHUSD",1740851784433,4.59042795,2205.7,2205.2,4.5347]
["bitfinex","ETHUSD",1740851784639,4.53375,2205.7,2205.3,4.53443]
["bitfinex","ETHUSD",1740851784950,4.534,2205.6,2205.2,5.57297596]
["bitfinex","ETHUSD",1740851785645,4.53421,2205.5,2205.2,1.03829596]
["bitfinex","ETHUSD",1740851786651,5.2835,2205.8,2205.4,4.53425]
["bitfinex","ETHUSD",1740851786821,5.2835,2205.8,2205.4,5.09429268]
["bitfinex","ETHUSD",1740851787021,0.18020898,2205.7,2205.4,5.09429268]
["bitfinex","ETHUSD",1740851787447,5.2835,2205.8,2205.4,5.09429268]
["bitfinex","ETHUSD",1740851787618,0.18020898,2205.6,2205.4,5.09429268]
["bitfinex","ETHUSD",1740851787820,5.2835,2205.8,2205.4,5.09429268]
["bitfinex","ETHUSD",1740851788343,0.18020898,2205.7,2205.4,5.09429268]
["bitfinex","ETHUSD",1740851788521,5.2835,2205.8,2205.4,5.09429268]
["bitfinex","ETHUSD",1740851788722,0.18020898,2205.6,2205.4,5.09429268]
["bitfinex","ETHUSD",1740851788922,5.2835,2205.8,2205.5,0.96288127]
["bitfinex","ETHUSD",1740851789126,0.75,2205.8,2205.5,4.53411]
["bitfinex","ETHUSD",1740851789764,0.75,2205.8,2205.5,9.0681]
["bitfinex","ETHUSD",1740851789923,4.53338,2205.9,2205.5,4.53399]
["bitfinex","ETHUSD",1740851790632,4.53352,2205.8,2205.5,4.53399]
["bitfinex","ETHUSD",1740851790832,4.53352,2205.8,2205.4,5.84750268]
["bitfinex","ETHUSD",1740851791034,4.53352,2205.8,2205.4,10.38166268]
["bitfinex","ETHUSD",1740851791481,4.53338,2205.9,2205.5,4.53407]
["bitfinex","ETHUSD",1740851791659,0.75,2206.0,2205.6,0.02786938]
["bitfinex","ETHUSD",1740851791822,0.75,2206.0,2205.8,4.53345]
["bitfinex","ETHUSD",1740851792037,0.75,2206.2,2205.8,9.0667]
["bitfinex","ETHUSD",1740851792235,3.75,2206.2,2205.8,9.0667]
["bitfinex","ETHUSD",1740851792544,3.75,2206.2,2205.8,4.53332]
["bitfinex","ETHUSD",1740851792748,3.75,2206.2,2205.9,4.53328]
["bitfinex","ETHUSD",1740851793267,0.75,2206.2,2206.0,4.53308]
["bitfinex","ETHUSD",1740851794141,0.75,2206.2,2206.0,4.53288]
["bitfinex","ETHUSD",1740851794351,0.05666389,2206.3,2205.9,4.5331]
["bitfinex","ETHUSD",1740851794638,10.6547,2206.4,2206.0,4.53299]
["bitfinex","ETHUSD",1740851794839,4.58917087,2206.3,2206.0,4.53299]
["bitfinex","ETHUSD",1740851795272,10.65461,2206.4,2206.0,4.53299]
["bitfinex","ETHUSD",1740851795564,10.65461,2206.4,2206.0,9.06596]
["bitfinex","ETHUSD",1740851795767,6.1223,2206.4,2206.2,4.53264]
["bitfinex","ETHUSD",1740851797234,5.3342,2206.6,2206.2,4.53264]
["bitfinex","ETHUSD",1740851797458,4.58871799,2206.5,2206.2,4.53264]
["bitfinex","ETHUSD",1740851797971,0.05665799,2206.5,2205.8,0.8094]
["bitfinex","ETHUSD",1740851798277,4.53315,2206.0,2205.7,3.158]
["bitfinex","ETHUSD",1740851798567,4.53331,2205.9,2205.7,3.158]
["bitfinex","ETHUSD",1740851798770,4.53295,2206.1,2205.7,7.69168]
["bitfinex","ETHUSD",1740851798935,4.53313,2206.0,2205.7,3.158]
["bitfinex","ETHUSD",1740851799140,4.53313,2206.0,2205.7,7.69167]
["bitfinex","ETHUSD",1740851800071,4.5333,2205.9,2205.6,0.8043]
["bitfinex","ETHUSD",1740851800275,4.5333,2205.9,2205.5,9.86409]
["bitfinex","ETHUSD",1740851800963,4.5333,2205.9,2205.5,11.26263936]
["bitfinex","ETHUSD",1740851801873,0.18213726,2205.8,2205.5,15.79655936]
["bitfinex","ETHUSD",1740851802873,0.18213726,2205.8,2205.6,4.53389]
["bitfinex","ETHUSD",1740851804679,0.18213726,2205.8,2205.7,4.5337]
["bitfinex","ETHUSD",1740851804973,7.53269,2206.2,2205.8,4.53334]
["bitfinex","ETHUSD",1740851805166,1.284846,2206.2,2206.0,4.53304]
["bitfinex","ETHUSD",1740851805370,5.37224292,2206.4,2206.0,4.53296]
["bitfinex","ETHUSD",1740851805554,0.7833,2206.4,2206.0,4.53294]
["bitfinex","ETHUSD",1740851805742,0.7833,2206.4,2206.1,4.53278]
["bitfinex","ETHUSD",1740851806146,5.3723481,2206.4,2206.0,9.06593]
["bitfinex","ETHUSD",1740851806447,5.3723481,2206.4,2206.0,4.53294]
["bitfinex","ETHUSD",1740851806641,5.3723481,2206.4,2205.9,4.53328]
["bitfinex","ETHUSD",1740851806852,4.5325,2206.3,2205.9,4.53318]
["bitfinex","ETHUSD",1740851807074,4.5325,2206.3,2205.9,9.06632]
["bitfinex","ETHUSD",1740851807279,5.31562,2206.4,2206.0,4.53305]
["bitfinex","ETHUSD",1740851808449,0.7833,2206.6,2206.1,0.02784163]
["bitfinex","ETHUSD",1740851808649,5.37185537,2206.6,2206.2,9.06506]
["bitfinex","ETHUSD",1740851809280,5.37185537,2206.6,2206.2,4.5325]
["bitfinex","ETHUSD",1740851809595,5.3152,2206.6,2206.2,4.5325]
["bitfinex","ETHUSD",1740851809894,4.5321,2206.5,2206.1,5.31098]
["bitfinex","ETHUSD",1740851810049,4.53227,2206.4,2206.1,5.31098]
["bitfinex","ETHUSD",1740851810544,4.53276,2206.2,2206.0,3.156]
["bitfinex","ETHUSD",1740851810878,4.53276,2206.2,2205.7,3.9341]
["bitfinex","ETHUSD",1740851810879,4.53312,2206.0,2205.7,3.9341]
["bitfinex","ETHUSD",1740851811078,5.37288507,2206.1,2205.7,8.46771]
["bitfinex","ETHUSD",1740851811277,5.37288507,2206.1,2205.8,4.53344]
["bitfinex","ETHUSD",1740851811278,0.7833,2206.1,2205.8,4.53344]
["bitfinex","ETHUSD",1740851811576,3.7833,2206.4,2205.8,1.30290056]
["bitfinex","ETHUSD",1740851811777,8.37231992,2206.4,2206.0,4.53304]
["bitfinex","ETHUSD",1740851812079,3.83995992,2206.4,2205.7,3.9341]
["bitfinex","ETHUSD",1740851812391,4.53305,2206.1,2205.7,3.156]
["bitfinex","ETHUSD",1740851812571,4.53303,2206.1,2205.7,3.156]
["bitfinex","ETHUSD",1740851812765,4.53329,2205.9,2205.7,3.156]
["bitfinex","ETHUSD",1740851813170,4.53358,2205.8,2205.5,5.33]
["bitfinex","ETHUSD",1740851813365,0.0566657,2205.9,2205.5,3.156]
["bitfinex","ETHUSD",1740851813578,5.31639,2206.0,2205.6,4.5339]
["bitfinex","ETHUSD",1740851813877,0.7833,2206.0,2205.8,4.53348]
["bitfinex","ETHUSD",1740851814079,4.5896115,2206.1,2205.8,4.53348]
["bitfinex","ETHUSD",1740851814255,10.63603,2206.2,2205.8,4.53348]
["bitfinex","ETHUSD",1740851814573,10.63603,2206.2,2205.9,4.53328]
["bitfinex","ETHUSD",1740851814574,5.32,2206.2,2205.9,4.53328]
["bitfinex","ETHUSD",1740851814785,4.53303,2206.1,2205.7,5.31161]
["bitfinex","ETHUSD",1740851814978,4.58969017,2206.1,2205.7,6.7340108]
["bitfinex","ETHUSD",1740851816251,4.53309,2206.0,2205.7,5.9559108]
["bitfinex","ETHUSD",1740851816955,0.18254733,2205.9,2205.8,4.5335]
["bitfinex","ETHUSD",1740851817181,8.31567,2206.4,2206.0,4.53301]
["bitfinex","ETHUSD",1740851817384,0.18254733,2206.3,2206.0,9.06596]
["bitfinex","ETHUSD",1740851817571,0.18254733,2206.3,2206.0,0.984406]
["bitfinex","ETHUSD",1740851817780,3.8142,2206.6,2205.9,0.02784105]
["bitfinex","ETHUSD",1740851817979,0.18254733,2206.5,2206.0,4.53309]
["bitfinex","ETHUSD",1740851818309,4.71470733,2206.5,2206.1,4.53283]
["bitfinex","ETHUSD",1740851818464,4.71470733,2206.5,2206.1,9.06557]
["bitfinex","ETHUSD",1740851818670,4.71470733,2206.5,2206.1,4.53274]
["bitfinex","ETHUSD",1740851818854,4.71468733,2206.5,2206.1,4.53274]
["bitfinex","ETHUSD",1740851819282,4.58902814,2206.4,2206.0,4.53303]
["bitfinex","ETHUSD",1740851819663,0.18294378,2206.3,2206.0,4.53303]
["bitfinex","ETHUSD",1740851820183,0.18294378,2206.3,2206.2,4.53268]
["bitfinex","ETHUSD",1740851820366,4.53229,2206.4,2206.0,5.517406]
["bitfinex","ETHUSD",1740851820550,0.18275244,2206.3,2206.0,5.517406]
["bitfinex","ETHUSD",1740851821093,0.18275244,2206.3,2206.1,4.53287]
["bitfinex","ETHUSD",1740851821259,0.18275244,2206.3,2206.2,4.53268]
["bitfinex","ETHUSD",1740851821459,0.18275244,2206.3,2206.0,5.517406]
["bitfinex","ETHUSD",1740851821790,0.18275244,2206.2,2206.0,5.517406]
["bitfinex","ETHUSD",1740851822000,4.53235,2206.4,2206.0,5.517406]
["bitfinex","ETHUSD",1740851822205,0.18275244,2206.3,2206.0,5.517406]
["bitfinex","ETHUSD",1740851823260,0.18275244,2206.3,2206.1,4.53273]
["bitfinex","ETHUSD",1740851823487,0.18275244,2206.3,2206.2,0.5517156]
["bitfinex","ETHUSD",1740851823706,4.53237,2206.4,2206.0,4.53299]
["bitfinex","ETHUSD",1740851823878,4.71523244,2206.3,2206.0,4.53299]
["bitfinex","ETHUSD",1740851824187,0.18275244,2206.3,2205.9,4.5332]
["bitfinex","ETHUSD",1740851824391,0.18275244,2206.3,2206.1,4.53276]
["bitfinex","ETHUSD",1740851824598,4.53227,2206.4,2206.0,4.53301]
["bitfinex","ETHUSD",1740851824775,0.18273877,2206.3,2206.0,4.53301]
["bitfinex","ETHUSD",1740851824973,0.18273877,2206.3,2206.0,5.51744]
["bitfinex","ETHUSD",1740851825177,4.71523877,2206.3,2206.0,0.98443]
["bitfinex","ETHUSD",1740851825379,0.18273877,2206.3,2205.9,4.53323]
["bitfinex","ETHUSD",1740851825689,5.3081,2206.2,2205.8,0.7781]
["bitfinex","ETHUSD",1740851825898,5.49083877,2206.2,2205.8,4.5334]
["bitfinex","ETHUSD",1740851826496,5.49083877,2206.2,2205.8,9.06677]
["bitfinex","ETHUSD",1740851826699,5.49083877,2206.2,2205.8,4.53337]
["bitfinex","ETHUSD",1740851827400,5.49083877,2206.2,2205.8,6.049116]
["bitfinex","ETHUSD",1740851827766,4.53296,2206.1,2205.7,9.86369]
["bitfinex","ETHUSD",1740851827967,4.71595776,2206.0,2205.7,5.33]
["bitfinex","ETHUSD",1740851828281,9.24922776,2206.0,2205.7,5.33]
["bitfinex","ETHUSD",1740851828481,4.71595776,2206.0,2205.7,5.33]
["bitfinex","ETHUSD",1740851829088,0.18269776,2206.0,2205.7,9.8636]
["bitfinex","ETHUSD",1740851829296,4.71578776,2206.0,2205.7,7.16139]
["bitfinex","ETHUSD",1740851829596,0.18269776,2205.9,2205.7,7.16139]
["bitfinex","ETHUSD",1740851830297,0.18269776,2205.9,2205.6,5.29427]
["bitfinex","ETHUSD",1740851830298,0.18269776,2205.9,2205.6,4.53387]
["bitfinex","ETHUSD",1740851830486,4.71612776,2205.9,2205.5,7.68805]
["bitfinex","ETHUSD",1740851830691,4.5338,2205.7,2205.4,5.33]
["bitfinex","ETHUSD",1740851831203,0.1821236,2205.6,2205.4,5.33]
["bitfinex","ETHUSD",1740851831503,5.30901,2205.8,2205.4,5.33]
["bitfinex","ETHUSD",1740851831676,4.53296,2206.1,2205.7,4.53363]
["bitfinex","ETHUSD",1740851831876,3.0,2206.0,2205.7,4.53363]
["bitfinex","ETHUSD",1740851833977,7.58990834,2206.0,2205.6,9.82805]
["bitfinex","ETHUSD",1740851834185,7.53324,2206.0,2205.6,5.29415]
["bitfinex","ETHUSD",1740851835301,3.0,2206.0,2205.6,5.29415]
["bitfinex","ETHUSD",1740851835598,0.34719441,2206.2,2205.7,4.53369]
["bitfinex","ETHUSD",1740851835599,4.53296,2206.1,2205.7,4.53369]
["bitfinex","ETHUSD",1740851836005,4.53309,2206.0,2205.7,4.53369]
["bitfinex","ETHUSD",1740851836408,4.53289,2206.1,2205.7,4.53369]
["bitfinex","ETHUSD",1740851836705,4.58985835,2206.0,2205.6,5.29415]
["bitfinex","ETHUSD",1740851837008,9.12313835,2206.0,2205.6,5.29415]
["bitfinex","ETHUSD",1740851837209,4.58985835,2206.0,2205.6,5.29415]
["bitfinex","ETHUSD",1740851837504,0.7506,2205.9,2205.6,4.53375]
["bitfinex","ETHUSD",1740851838611,0.05666836,2205.8,2205.4,5.33]
["bitfinex","ETHUSD",1740851838913,4.53411,2205.5,2205.4,5.33]
["bitfinex","ETHUSD",1740851839212,4.53437,2205.4,2205.2,3.154]
["bitfinex","ETHUSD",1740851839514,5.36426,2205.5,2205.2,7.68872]
["bitfinex","ETHUSD",1740851840504,9.06762,2205.7,2205.2,7.68872]
["bitfinex","ETHUSD",1740851840711,4.53393,2205.6,2205.2,7.68872]
["bitfinex","ETHUSD",1740851841011,4.59060893,2205.6,2205.2,7.68872]
["bitfinex","ETHUSD",1740851841787,0.8301,2205.7,2205.4,4.53429]
["bitfinex","ETHUSD",1740851842309,4.53356,2205.8,2205.4,4.53429]
["bitfinex","ETHUSD",1740851842511,0.8301,2205.9,2205.6,4.53383]
["bitfinex","ETHUSD",1740851842714,5.42015287,2205.9,2205.5,4.53404]
["bitfinex","ETHUSD",1740851842892,4.53365,2205.8,2205.4,5.30431]
["bitfinex","ETHUSD",1740851843089,0.7526,2205.6,2204.9,0.7549]
["bitfinex","ETHUSD",1740851843292,0.7526,2205.6,2205.2,4.53471]
["bitfinex","ETHUSD",1740851843293,4.53412,2205.5,2205.2,4.53471]
["bitfinex","ETHUSD",1740851843496,4.59102151,2205.4,2205.0,4.53514]
["bitfinex","ETHUSD",1740851843784,4.53434,2205.4,2205.0,4.53514]
["bitfinex","ETHUSD",1740851844007,4.53434,2205.4,2205.0,4.53498]
["bitfinex","ETHUSD",1740851844207,4.53434,2205.4,2204.8,13.01836]
["bitfinex","ETHUSD",1740851844208,4.53484,2205.2,2204.8,13.01836]
["bitfinex","ETHUSD",1740851844407,4.59178541,2205.1,2204.8,5.33]
["bitfinex","ETHUSD",1740851844708,4.59174541,2205.1,2204.8,3.153]
["bitfinex","ETHUSD",1740851845310,4.53516,2205.0,2204.8,3.153]
["bitfinex","ETHUSD",1740851845707,0.7526,2205.2,2204.8,3.153]
["bitfinex","ETHUSD",1740851845708,5.28734,2205.2,2204.8,3.153]
["bitfinex","ETHUSD",1740851846007,0.7526,2205.4,2205.1,4.53479]
["bitfinex","ETHUSD",1740851846189,5.34376384,2205.4,2205.0,4.53514]
["bitfinex","ETHUSD",1740851846389,9.87827384,2205.4,2205.0,4.53514]
["bitfinex","ETHUSD",1740851846605,5.28708,2205.4,2205.0,4.53514]
["bitfinex","ETHUSD",1740851846807,0.18037312,2205.3,2205.0,4.53514]
["bitfinex","ETHUSD",1740851847014,0.18037312,2205.3,2205.1,4.53492]
["bitfinex","ETHUSD",1740851847606,0.18037312,2205.3,2205.0,4.5351]
["bitfinex","ETHUSD",1740851847908,4.53483,2205.2,2204.8,3.153]
["bitfinex","ETHUSD",1740851848113,0.18037312,2205.3,2204.8,7.68837]
["bitfinex","ETHUSD",1740851848409,0.18037312,2205.2,2204.9,4.53523]
["bitfinex","ETHUSD",1740851848607,4.59154591,2205.2,2204.8,3.153]
["bitfinex","ETHUSD",1740851848799,4.71540312,2205.1,2204.8,3.153]
["bitfinex","ETHUSD",1740851849401,0.18037312,2205.1,2204.8,7.68847]
["bitfinex","ETHUSD",1740851849798,4.71531312,2205.1,2204.8,3.153]
["bitfinex","ETHUSD",1740851850517,0.7526,2205.0,2204.8,3.153]
["bitfinex","ETHUSD",1740851851105,0.18037312,2204.9,2204.8,3.153]
["bitfinex","ETHUSD",1740851851810,4.77241399,2204.9,2204.8,3.153]
["bitfinex","ETHUSD",1740851852005,5.77840939,2204.9,2204.5,5.33]
["bitfinex","ETHUSD",1740851852210,4.53558,2204.8,2204.5,5.33]
["bitfinex","ETHUSD",1740851852416,0.17957965,2204.7,2204.5,5.33]
["bitfinex","ETHUSD",1740851852602,4.53558,2204.8,2204.5,5.33]
["bitfinex","ETHUSD",1740851852603,4.53559,2204.8,2204.5,5.33]
["bitfinex","ETHUSD",1740851852800,0.17957965,2204.7,2204.5,5.33]
["bitfinex","ETHUSD",1740851853114,4.53548,2204.9,2204.5,9.86613]
["bitfinex","ETHUSD",1740851853330,0.17957965,2204.6,2204.5,9.86613]
["bitfinex","ETHUSD",1740851853627,5.33871,2205.2,2204.5,7.10308]
["bitfinex","ETHUSD",1740851853912,4.53537,2204.9,2204.5,5.34753]
["bitfinex","ETHUSD",1740851854494,0.17957965,2204.8,2204.7,4.53575]
["bitfinex","ETHUSD",1740851855106,4.53542,2204.9,2204.5,5.34754]
["bitfinex","ETHUSD",1740851855287,0.17957965,2204.8,2204.5,5.34754]
["bitfinex","ETHUSD",1740851856504,0.17957965,2204.8,2204.6,4.53591]
["bitfinex","ETHUSD",1740851856707,0.17957965,2204.8,2204.7,4.53576]
["bitfinex","ETHUSD",1740851857293,5.33869,2205.2,2204.8,4.53544]
["bitfinex","ETHUSD",1740851857497,0.8039,2205.2,2204.8,4.53555]
["bitfinex","ETHUSD",1740851857829,3.8039,2205.2,2204.9,4.53524]
["bitfinex","ETHUSD",1740851858518,3.8039,2205.2,2204.8,9.07087]
["bitfinex","ETHUSD",1740851858908,3.8039,2205.2,2204.8,4.5354]
["bitfinex","ETHUSD",1740851859225,9.6826958,2205.2,2204.8,4.5354]
["bitfinex","ETHUSD",1740851859518,4.53527,2205.0,2204.6,9.86577]
["bitfinex","ETHUSD",1740851859717,0.05668913,2204.9,2204.6,5.33]
["bitfinex","ETHUSD",1740851859910,0.7992,2204.8,2204.6,5.33]
["bitfinex","ETHUSD",1740851860307,4.5354,2204.9,2204.6,5.33]
["bitfinex","ETHUSD",1740851860492,9.07084,2204.9,2204.6,5.33]
["bitfinex","ETHUSD",1740851860692,4.53558,2204.8,2204.6,5.33]
["bitfinex","ETHUSD",1740851861622,0.17957965,2204.7,2204.6,5.33]
["bitfinex","ETHUSD",1740851861803,0.17957965,2204.7,2204.3,4.53653]
["bitfinex","ETHUSD",1740851861804,4.53576,2204.7,2204.3,4.53653]
["bitfinex","ETHUSD",1740851861986,0.17957965,2204.6,2204.2,3.153]
["bitfinex","ETHUSD",1740851862324,4.59227989,2204.8,2204.4,4.53628]
["bitfinex","ETHUSD",1740851862522,0.17957965,2204.5,2204.4,4.53628]
["bitfinex","ETHUSD",1740851862724,4.59227989,2204.8,2204.4,4.53628]
["bitfinex","ETHUSD",1740851862921,0.17957965,2204.5,2204.4,5.30168]
["bitfinex","ETHUSD",1740851863096,5.32,2205.1,2204.8,4.53548]
["bitfinex","ETHUSD",1740851863294,9.85495,2205.1,2204.7,4.53574]
["bitfinex","ETHUSD",1740851863490,4.53549,2204.9,2204.4,0.7654]
["bitfinex","ETHUSD",1740851863695,0.7622,2204.8,2204.5,4.53597]
["bitfinex","ETHUSD",1740851863905,0.7622,2204.8,2204.5,5.06889875]
["bitfinex","ETHUSD",1740851864129,0.7622,2204.8,2204.6,4.53597]
["bitfinex","ETHUSD",1740851864425,0.7622,2204.8,2204.5,5.06889875]
["bitfinex","ETHUSD",1740851864426,5.32,2205.1,2204.8,4.53548]
["bitfinex","ETHUSD",1740851864593,5.32,2205.1,2204.9,4.53531]
["bitfinex","ETHUSD",1740851864793,5.32,2205.1,2205.0,4.53514]
["bitfinex","ETHUSD",1740851866312,5.32,2205.1,2204.9,4.53531]
["bitfinex","ETHUSD",1740851866517,5.32,2205.1,2204.7,0.7654]
["bitfinex","ETHUSD",1740851866712,9.91167777,2205.1,2204.7,5.30101]
["bitfinex","ETHUSD",1740851867025,9.85499,2205.1,2204.7,5.30101]
["bitfinex","ETHUSD",1740851867243,14.39011,2205.1,2204.7,4.53561]
["bitfinex","ETHUSD",1740851867406,9.85499,2205.1,2204.7,4.53561]
["bitfinex","ETHUSD",1740851867607,4.53516,2205.0,2204.6,4.53592]
["bitfinex","ETHUSD",1740851867806,5.35405137,2205.0,2204.6,4.53592]
["bitfinex","ETHUSD",1740851868406,4.53542,2204.9,2204.5,5.30157]
["bitfinex","ETHUSD",1740851868606,4.53542,2204.9,2204.5,9.83761]
["bitfinex","ETHUSD",1740851868802,4.53585,2204.7,2204.4,5.33]
["bitfinex","ETHUSD",1740851869009,4.59255203,2204.7,2204.4,5.33]
["bitfinex","ETHUSD",1740851869239,4.53604,2204.6,2204.2,7.68974]
["bitfinex","ETHUSD",1740851869611,4.59250203,2204.7,2204.2,12.22636]
["bitfinex","ETHUSD",1740851870022,5.29784,2204.8,2204.4,4.53631]
["bitfinex","ETHUSD",1740851870337,0.7622,2204.8,2204.6,4.53596]
["bitfinex","ETHUSD",1740851870642,4.53565,2204.8,2204.2,4.53668]
["bitfinex","ETHUSD",1740851870809,4.53565,2204.8,2204.3,4.53641]
["bitfinex","ETHUSD",1740851870810,4.59254789,2204.7,2204.3,4.53641]
["bitfinex","ETHUSD",1740851871009,0.7622,2205.0,2204.5,4.53597]
["bitfinex","ETHUSD",1740851871010,4.53539,2204.9,2204.5,4.53597]
["bitfinex","ETHUSD",1740851871339,4.53578,2204.7,2204.3,4.53654]
["bitfinex","ETHUSD",1740851871517,0.7622,2204.6,2204.3,4.53654]
["bitfinex","ETHUSD",1740851872312,5.29818,2204.6,2204.3,4.53654]
["bitfinex","ETHUSD",1740851872922,5.29818,2204.6,2204.2,4.53671]
["bitfinex","ETHUSD",1740851873343,0.81890376,2204.6,2204.3,4.53649]
["bitfinex","ETHUSD",1740851873512,0.81890376,2204.6,2204.2,4.53671]
["bitfinex","ETHUSD",1740851874646,5.35495376,2204.6,2204.2,4.53671]
["bitfinex","ETHUSD",1740851876339,0.7622,2204.6,2204.3,4.53654]
["bitfinex","ETHUSD",1740851876642,0.7622,2204.8,2204.5,4.53607]
["bitfinex","ETHUSD",1740851877016,0.17864892,2204.7,2204.5,4.53607]
["bitfinex","ETHUSD",1740851877234,0.7622,2204.8,2204.5,4.53607]
["bitfinex","ETHUSD",1740851877445,0.17864892,2204.7,2204.5,4.53607]
["bitfinex","ETHUSD",1740851877746,5.29777,2204.8,2204.4,4.53638]
["bitfinex","ETHUSD",1740851877945,0.17864892,2204.6,2204.3,1.219254]
["bitfinex","ETHUSD",1740851878140,0.05669936,2204.7,2204.3,0.7654]
["bitfinex","ETHUSD",1740851878342,0.17864892,2204.5,2204.3,5.30184]
["bitfinex","ETHUSD",1740851878549,0.05669936,2204.7,2204.3,5.30184]
["bitfinex","ETHUSD",1740851878715,0.17864892,2204.4,2204.3,5.30184]
["bitfinex","ETHUSD",1740851878920,4.59248936,2204.7,2204.3,4.53655]
["bitfinex","ETHUSD",1740851879130,0.17864892,2204.4,2204.3,4.53655]
["bitfinex","ETHUSD",1740851879326,4.59248936,2204.7,2204.3,5.070245]
["bitfinex","ETHUSD",1740851879527,0.17864892,2204.4,2204.2,4.53669]
["bitfinex","ETHUSD",1740851879751,4.53598,2204.6,2204.2,4.53669]
["bitfinex","ETHUSD",1740851879954,0.17864892,2204.3,2204.2,4.53669]
["bitfinex","ETHUSD",1740851880122,4.53579,2204.7,2204.3,4.53642]
["bitfinex","ETHUSD",1740851880446,0.17864892,2204.6,2204.3,9.07284]
["bitfinex","ETHUSD",1740851880662,4.71461892,2204.6,2204.3,0.99011729]
["bitfinex","ETHUSD",1740851880969,0.17864892,2204.5,2204.3,0.99011729]
["bitfinex","ETHUSD",1740851881249,4.59246373,2204.7,2204.3,0.99011729]
["bitfinex","ETHUSD",1740851881542,0.17864892,2204.6,2204.3,5.52669729]
["bitfinex","ETHUSD",1740851881939,0.17864892,2204.6,2204.3,5.52653729]
["bitfinex","ETHUSD",1740851882133,0.17864892,2204.6,2204.5,4.53617]
["bitfinex","ETHUSD",1740851882345,0.7622,2204.8,2204.5,0.02792502]
["bitfinex","ETHUSD",1740851882559,0.8058,2205.0,2204.6,4.53586]
["bitfinex","ETHUSD",1740851882763,5.34095,2205.0,2204.6,4.53585]
["bitfinex","ETHUSD",1740851883561,0.05669625,2204.9,2204.6,4.53585]
["bitfinex","ETHUSD",1740851883727,4.59209625,2204.9,2204.5,4.53616]
["bitfinex","ETHUSD",1740851883931,4.53564,2204.8,2204.4,4.5363]
["bitfinex","ETHUSD",1740851884164,4.53564,2204.8,2204.4,9.07254]
["bitfinex","ETHUSD",1740851884362,9.12760625,2204.9,2204.4,5.976494]
["bitfinex","ETHUSD",1740851884670,4.53557,2204.8,2204.4,5.976494]
["bitfinex","ETHUSD",1740851884842,4.59209625,2204.9,2204.4,10.512704]
["bitfinex","ETHUSD",1740851885037,0.05669625,2204.9,2204.4,1.440254]
["bitfinex","ETHUSD",1740851885238,0.8058,2205.0,2204.8,4.53545]
["bitfinex","ETHUSD",1740851885558,0.8058,2205.3,2204.9,4.53535]
["bitfinex","ETHUSD",1740851885761,0.8058,2205.3,2205.1,4.53493]
["bitfinex","ETHUSD",1740851885932,1.2745905,2205.4,2205.3,4.53453]
["bitfinex","ETHUSD",1740851886128,15.1388,2205.5,2205.3,4.53453]
["bitfinex","ETHUSD",1740851886361,15.1388,2205.5,2205.2,4.53465]
["bitfinex","ETHUSD",1740851887043,6.1258,2205.5,2205.2,4.53465]
["bitfinex","ETHUSD",1740851887563,6.1258,2205.5,2205.3,4.53453]
["bitfinex","ETHUSD",1740851887764,5.32,2205.5,2205.4,4.53432]
["bitfinex","ETHUSD",1740851887960,0.8058,2205.7,2205.4,4.53432]
["bitfinex","ETHUSD",1740851888167,0.86247911,2205.7,2205.3,4.53448]
["bitfinex","ETHUSD",1740851888366,5.39623911,2205.7,2205.3,4.53448]
["bitfinex","ETHUSD",1740851891369,4.53434,2205.4,2204.9,0.7997]
["bitfinex","ETHUSD",1740851891669,4.53434,2205.4,2205.0,9.06996]
["bitfinex","ETHUSD",1740851891862,0.17936057,2205.3,2205.0,9.06996]
["bitfinex","ETHUSD",1740851892040,0.17936057,2205.3,2205.1,4.53493]
["bitfinex","ETHUSD",1740851892240,5.33964,2205.7,2205.2,4.53473]
["bitfinex","ETHUSD",1740851892441,0.17936057,2205.6,2205.2,4.53473]
["bitfinex","ETHUSD",1740851892640,4.77003135,2205.6,2205.2,4.53473]
["bitfinex","ETHUSD",1740851892949,4.53412,2205.5,2205.1,4.5349]
["bitfinex","ETHUSD",1740851893146,4.71335057,2205.6,2205.2,4.53467]
["bitfinex","ETHUSD",1740851893338,4.53399,2205.6,2205.2,4.53467]
["bitfinex","ETHUSD",1740851893544,0.17936057,2205.5,2205.2,9.06929]
["bitfinex","ETHUSD",1740851893738,0.17936057,2205.5,2205.2,4.53462]
["bitfinex","ETHUSD",1740851895044,0.17936057,2205.5,2205.3,4.53452]
["bitfinex","ETHUSD",1740851895681,5.33954,2205.7,2205.3,4.53452]
["bitfinex","ETHUSD",1740851895902,0.17936057,2205.6,2205.3,4.53452]
["bitfinex","ETHUSD",1740851896675,0.17936057,2205.6,2205.3,9.06886]
["bitfinex","ETHUSD",1740851898688,0.17936057,2205.6,2205.3,4.53434]
["bitfinex","ETHUSD",1740851899292,0.17936057,2205.6,2205.4,4.53418]
["bitfinex","ETHUSD",1740851899464,0.17936057,2205.6,2205.5,4.53411]
["bitfinex","ETHUSD",1740851899659,0.05667534,2205.8,2205.4,5.29377]
["bitfinex","ETHUSD",1740851899863,0.18022268,2205.7,2205.5,4.53411]
["bitfinex","ETHUSD",1740851900066,0.05667534,2205.8,2205.5,4.53411]
["bitfinex","ETHUSD",1740851900275,0.18022268,2205.7,2205.5,4.53411]
["bitfinex","ETHUSD",1740851900482,4.59020534,2205.8,2205.3,3.15]
["bitfinex","ETHUSD",1740851900661,4.534,2205.6,2205.3,3.15]
["bitfinex","ETHUSD",1740851900861,5.32314,2205.5,2205.3,3.15]
["bitfinex","ETHUSD",1740851901076,0.18040051,2205.4,2205.3,3.15]
["bitfinex","ETHUSD",1740851902168,4.77140082,2205.4,2205.3,3.15]
["bitfinex","ETHUSD",1740851902365,4.77140082,2205.4,2205.1,5.33]
["bitfinex","ETHUSD",1740851902695,4.53453,2205.3,2205.1,5.33]
["bitfinex","ETHUSD",1740851903155,0.23708778,2205.2,2205.1,5.33]
["bitfinex","ETHUSD",1740851903493,0.23708778,2205.2,2204.9,7.68514]
["bitfinex","ETHUSD",1740851903866,0.18040051,2205.2,2205.0,4.53496]
["bitfinex","ETHUSD",1740851904064,0.789,2205.5,2205.1,4.53494]
["bitfinex","ETHUSD",1740851904287,0.18004483,2205.4,2205.2,4.53461]
["bitfinex","ETHUSD",1740851904697,0.23672577,2205.4,2205.0,4.53513]
["bitfinex","ETHUSD",1740851905104,4.77108577,2205.4,2205.0,4.53513]
["bitfinex","ETHUSD",1740851905829,4.77108577,2205.4,2204.9,7.68524]
["bitfinex","ETHUSD",1740851905830,4.53474,2205.2,2204.9,7.68524]
["bitfinex","ETHUSD",1740851906025,5.34652665,2205.2,2204.9,7.68524]
["bitfinex","ETHUSD",1740851906219,0.18007219,2205.1,2204.9,12.22043]
["bitfinex","ETHUSD",1740851906729,0.18007219,2205.1,2204.9,3.15]
["bitfinex","ETHUSD",1740851906916,4.77179116,2205.1,2204.6,8.46783]
["bitfinex","ETHUSD",1740851907232,0.23676116,2205.1,2204.7,4.53568]
["bitfinex","ETHUSD",1740851907817,0.23676116,2205.1,2204.6,9.847613]
["bitfinex","ETHUSD",1740851908127,4.53515,2205.0,2204.6,4.528783]
["bitfinex","ETHUSD",1740851908634,0.7551,2205.2,2204.8,5.31845]
["bitfinex","ETHUSD",1740851908635,0.18005851,2204.9,2204.8,5.31845]
["bitfinex","ETHUSD",1740851908931,0.7551,2205.2,2204.8,4.53555]
["bitfinex","ETHUSD",1740851909121,0.18005851,2204.9,2204.8,4.53555]
["bitfinex","ETHUSD",1740851909301,0.7551,2205.2,2204.9,4.53534]
["bitfinex","ETHUSD",1740851909486,0.18005851,2205.1,2204.9,4.53534]
["bitfinex","ETHUSD",1740851909692,0.23675023,2205.1,2204.7,4.53566]
["bitfinex","ETHUSD",1740851909920,4.77170023,2205.1,2204.6,8.46786]
["bitfinex","ETHUSD",1740851910123,0.23675023,2205.1,2204.7,4.53567]
["bitfinex","ETHUSD",1740851910326,0.18005851,2205.1,2204.7,5.836023]
["bitfinex","ETHUSD",1740851910524,0.18005851,2205.1,2204.8,4.53537]
["bitfinex","ETHUSD",1740851910729,0.18005851,2205.1,2204.9,4.53527]
["bitfinex","ETHUSD",1740851911131,0.18005851,2205.1,2204.8,4.53554]
["bitfinex","ETHUSD",1740851911434,0.18005851,2205.1,2204.9,4.53533]
["bitfinex","ETHUSD",1740851911619,0.18005851,2205.1,2204.9,4.53531]
["bitfinex","ETHUSD",1740851912113,0.18005851,2205.1,2204.9,4.53525]
["bitfinex","ETHUSD",1740851913114,0.18005851,2205.1,2204.9,0.7829]
["bitfinex","ETHUSD",1740851913310,4.53462,2205.3,2204.9,0.7829]
["bitfinex","ETHUSD",1740851913513,0.1792512,2205.2,2204.9,5.31823]
["bitfinex","ETHUSD",1740851913841,9.88068766,2205.4,2204.9,4.53533]
["bitfinex","ETHUSD",1740851913990,0.1792512,2205.1,2204.7,5.31851]
["bitfinex","ETHUSD",1740851914199,0.7551,2205.1,2204.7,5.83596]
["bitfinex","ETHUSD",1740851914399,0.1792512,2205.0,2204.7,5.83596]
["bitfinex","ETHUSD",1740851915097,0.23593922,2205.0,2204.7,1.30035]
["bitfinex","ETHUSD",1740851915334,0.23593922,2205.0,2204.6,7.68496]
["bitfinex","ETHUSD",1740851915335,0.1792512,2205.0,2204.6,7.68496]
["bitfinex","ETHUSD",1740851915707,0.1792512,2205.0,2204.7,4.53575]
["bitfinex","ETHUSD",1740851916093,0.1792512,2205.0,2204.6,7.68496]
["bitfinex","ETHUSD",1740851916336,4.7144612,2205.0,2204.6,3.149]
["bitfinex","ETHUSD",1740851916915,4.59215196,2204.9,2204.6,3.149]
["bitfinex","ETHUSD",1740851917207,0.7551,2204.7,2204.6,3.149]
["bitfinex","ETHUSD",1740851917732,0.1792512,2204.7,2204.6,7.68497]
["bitfinex","ETHUSD",1740851918221,0.88569144,2205.1,2204.7,4.53563]
["bitfinex","ETHUSD",1740851918409,0.88569144,2205.1,2204.8,4.53551]
["bitfinex","ETHUSD",1740851918610,0.829,2205.1,2204.8,4.53551]
["bitfinex","ETHUSD",1740851918806,0.829,2205.1,2204.7,4.53563]
["bitfinex","ETHUSD",1740851918807,4.5919713,2205.0,2204.6,3.149]
["bitfinex","ETHUSD",1740851919132,0.829,2204.8,2204.5,4.53616]
["bitfinex","ETHUSD",1740851919497,0.829,2204.8,2204.6,4.53586]
["bitfinex","ETHUSD",1740851919842,9.89963,2205.0,2204.5,4.53614]
["bitfinex","ETHUSD",1740851919994,5.36431,2205.0,2204.5,4.53614]
["bitfinex","ETHUSD",1740851920200,0.829,2205.0,2204.8,4.53542]
["bitfinex","ETHUSD",1740851920407,0.829,2205.0,2204.8,9.07082]
["bitfinex","ETHUSD",1740851920734,0.829,2205.2,2204.9,4.53527]
["bitfinex","ETHUSD",1740851921034,0.829,2205.2,2204.9,4.53531]
["bitfinex","ETHUSD",1740851921238,3.0,2205.3,2204.9,4.53519]
["bitfinex","ETHUSD",1740851921398,0.05668612,2205.3,2204.9,5.066669]
["bitfinex","ETHUSD",1740851921797,0.05668612,2205.3,2204.9,0.531479]
["bitfinex","ETHUSD",1740851921798,4.53476,2205.2,2204.9,0.531479]
["bitfinex","ETHUSD",1740851921999,0.05668811,2205.1,2204.7,5.3153]
["bitfinex","ETHUSD",1740851922199,0.17910067,2205.2,2204.8,4.53547]
["bitfinex","ETHUSD",1740851922529,4.53475,2205.2,2204.8,4.53537]
["bitfinex","ETHUSD",1740851922721,0.17941544,2205.1,2204.8,4.53537]
["bitfinex","ETHUSD",1740851922920,1.00441544,2205.1,2204.6,4.53581]
["bitfinex","ETHUSD",1740851923125,4.59194186,2205.0,2204.6,5.730815]
["bitfinex","ETHUSD",1740851923430,5.36005,2205.1,2204.7,4.53573]
["bitfinex","ETHUSD",1740851923618,0.17941544,2204.9,2204.7,4.53573]
["bitfinex","ETHUSD",1740851923821,0.825,2205.1,2204.7,4.53573]
["bitfinex","ETHUSD",1740851924019,0.17941544,2204.8,2204.7,4.53573]
["bitfinex","ETHUSD",1740851924220,0.825,2205.1,2204.7,4.53573]
["bitfinex","ETHUSD",1740851924418,0.17941544,2204.8,2204.6,5.730815]
["bitfinex","ETHUSD",1740851924733,0.17941544,2204.7,2204.6,1.3145055]
["bitfinex","ETHUSD",1740851924903,0.17941544,2204.7,2204.5,1.30034]
["bitfinex","ETHUSD",1740851925098,4.53535,2204.9,2204.5,1.30034]
["bitfinex","ETHUSD",1740851925305,0.17941544,2204.8,2204.4,9.8662]
["bitfinex","ETHUSD",1740851925506,0.17941544,2204.8,2204.4,14.40245]
["bitfinex","ETHUSD",1740851925929,0.17941544,2204.8,2204.5,4.53606]
["bitfinex","ETHUSD",1740851926432,9.07048,2205.0,2204.5,4.53606]
["bitfinex","ETHUSD",1740851926635,0.17941544,2204.7,2204.4,9.86636]
["bitfinex","ETHUSD",1740851926853,4.5926475,2204.7,2204.3,0.7839]
["bitfinex","ETHUSD",1740851927141,0.17941544,2204.6,2204.3,4.53644]
["bitfinex","ETHUSD",1740851927356,0.17941544,2204.6,2204.4,4.53637]
["bitfinex","ETHUSD",1740851927729,5.41729108,2204.8,2204.4,4.53637]
["bitfinex","ETHUSD",1740851927925,0.17911436,2204.7,2204.4,4.53637]
["bitfinex","ETHUSD",1740851928141,5.41729108,2204.8,2204.3,4.53654]
["bitfinex","ETHUSD",1740851928439,0.17911436,2204.6,2204.3,4.53654]
["bitfinex","ETHUSD",1740851928637,9.89626,2204.8,2204.3,4.53654]
["bitfinex","ETHUSD",1740851928840,0.17911436,2204.5,2204.3,4.53654]
["bitfinex","ETHUSD",1740851929027,5.41729114,2204.8,2204.3,5.01016658]
["bitfinex","ETHUSD",1740851929226,0.17911436,2204.4,2204.3,4.53645]
["bitfinex","ETHUSD",1740851929727,0.8817013,2204.8,2204.2,8.478]
["bitfinex","ETHUSD",1740851929933,4.53625,2204.5,2204.2,8.478]
["bitfinex","ETHUSD",1740851930130,4.5364,2204.4,2204.1,0.002]
["bitfinex","ETHUSD",1740851930437,0.88170372,2204.4,2204.1,0.002]
["bitfinex","ETHUSD",1740851930643,0.17911436,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740851931012,0.17911436,2204.3,2204.2,4.53679]
["bitfinex","ETHUSD",1740851931447,0.17911436,2204.3,2204.2,4.56472993]
["bitfinex","ETHUSD",1740851931749,0.88170402,2204.6,2204.3,4.53644]
["bitfinex","ETHUSD",1740851931951,0.88170402,2204.6,2204.2,4.53679]
["bitfinex","ETHUSD",1740851932319,0.8817039,2204.6,2204.3,4.5365]
["bitfinex","ETHUSD",1740851932848,5.4176739,2204.6,2204.2,4.53679]
["bitfinex","ETHUSD",1740851933651,0.8817039,2204.6,2204.3,4.53654]
["bitfinex","ETHUSD",1740851933853,0.8817039,2204.6,2204.2,4.53675]
["bitfinex","ETHUSD",1740851934141,5.36098,2204.6,2204.1,0.02993322]
["bitfinex","ETHUSD",1740851934324,5.36098,2204.6,2204.2,4.53666]
["bitfinex","ETHUSD",1740851934527,0.825,2204.6,2204.3,4.5365]
["bitfinex","ETHUSD",1740851934741,0.825,2204.6,2204.2,4.53674]
["bitfinex","ETHUSD",1740851935117,0.825,2204.6,2204.3,4.53644]
["bitfinex","ETHUSD",1740851935315,0.825,2204.6,2204.4,4.53634]
["bitfinex","ETHUSD",1740851936343,0.825,2204.6,2204.1,0.02993322]
["bitfinex","ETHUSD",1740851936538,0.825,2204.6,2204.3,4.53648]
["bitfinex","ETHUSD",1740851937043,0.17911436,2204.5,2204.3,4.53648]
["bitfinex","ETHUSD",1740851938856,0.17911436,2204.5,2204.2,4.53678]
["bitfinex","ETHUSD",1740851939056,4.53662,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740851939257,0.821,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740851939433,0.99955322,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740851939622,0.821,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740851939822,0.99926578,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740851940144,0.17826578,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740851940345,5.66441423,2204.9,2204.1,1.303706]
["bitfinex","ETHUSD",1740851940519,0.821,2204.6,2204.3,4.53655]
["bitfinex","ETHUSD",1740851940858,8.35656,2204.8,2204.1,0.8208]
["bitfinex","ETHUSD",1740851941022,0.17826578,2204.5,2204.3,4.53644]
["bitfinex","ETHUSD",1740851941223,0.821,2204.8,2204.3,4.53658]
["bitfinex","ETHUSD",1740851941436,0.821,2204.8,2204.2,0.02793304]
["bitfinex","ETHUSD",1740851941662,0.8777009,2204.8,2204.4,4.5363]
["bitfinex","ETHUSD",1740851942124,5.4133009,2204.8,2204.4,4.5363]
["bitfinex","ETHUSD",1740851942670,5.4133009,2204.8,2204.3,4.53641]
["bitfinex","ETHUSD",1740851943175,4.53586,2204.7,2204.3,4.53641]
["bitfinex","ETHUSD",1740851943531,4.59256095,2204.7,2204.3,4.53641]
["bitfinex","ETHUSD",1740851943731,1.05161705,2204.7,2204.1,0.8208]
["bitfinex","ETHUSD",1740851943934,4.53625,2204.5,2204.1,4.53889]
["bitfinex","ETHUSD",1740851944647,4.59295714,2204.5,2204.1,4.53889]
["bitfinex","ETHUSD",1740851944975,0.8146,2204.6,2204.2,4.53676]
["bitfinex","ETHUSD",1740851945270,4.53577,2204.7,2204.3,4.53658]
["bitfinex","ETHUSD",1740851946266,0.8146,2204.8,2204.2,0.8008]
["bitfinex","ETHUSD",1740851946429,0.8146,2204.8,2204.4,4.53628]
["bitfinex","ETHUSD",1740851946834,0.05670093,2204.7,2204.4,4.53628]
["bitfinex","ETHUSD",1740851947543,5.40694093,2204.8,2204.4,4.53628]
["bitfinex","ETHUSD",1740851949562,5.35024,2204.8,2204.4,4.53628]
["bitfinex","ETHUSD",1740851949761,0.8146,2204.8,2204.5,4.53616]
["bitfinex","ETHUSD",1740851950193,0.8146,2204.8,2204.6,4.53583]
["bitfinex","ETHUSD",1740851950470,0.8146,2205.2,2204.9,4.53533]
["bitfinex","ETHUSD",1740851950676,5.81168804,2205.3,2204.9,4.53533]
["bitfinex","ETHUSD",1740851951173,1.27706804,2205.3,2205.0,4.53511]
["bitfinex","ETHUSD",1740851951384,1.27706804,2205.3,2204.9,4.53535]
["bitfinex","ETHUSD",1740851951564,1.27706804,2205.3,2205.0,4.53511]
["bitfinex","ETHUSD",1740851951742,0.17834789,2205.2,2205.0,4.53511]
["bitfinex","ETHUSD",1740851951942,1.27706804,2205.3,2205.0,4.53511]
["bitfinex","ETHUSD",1740851952154,0.17834789,2205.2,2205.1,4.53494]
["bitfinex","ETHUSD",1740851952360,14.36183,2205.5,2205.1,5.441945]
["bitfinex","ETHUSD",1740851952535,0.17834789,2205.4,2205.0,0.8008]
["bitfinex","ETHUSD",1740851952739,0.17834789,2205.4,2205.2,4.53464]
["bitfinex","ETHUSD",1740851953261,0.17834789,2205.4,2205.3,4.53453]
["bitfinex","ETHUSD",1740851954660,0.8740756,2205.7,2205.3,4.53453]
["bitfinex","ETHUSD",1740851954846,0.17834789,2205.4,2205.3,4.53453]
["bitfinex","ETHUSD",1740851955048,4.53453,2205.3,2205.2,3.146]
["bitfinex","ETHUSD",1740851955244,5.35193,2205.3,2205.2,3.146]
["bitfinex","ETHUSD",1740851955445,0.8174,2205.3,2205.2,3.146]
["bitfinex","ETHUSD",1740851955657,0.99574789,2205.3,2205.2,3.146]
["bitfinex","ETHUSD",1740851957865,5.53027789,2205.3,2205.2,3.146]
["bitfinex","ETHUSD",1740851958063,5.53027789,2205.3,2204.8,8.475]
["bitfinex","ETHUSD",1740851958064,2.46129302,2205.3,2204.8,8.475]
["bitfinex","ETHUSD",1740851958379,4.53535,2204.9,2204.8,8.475]
["bitfinex","ETHUSD",1740851958684,4.53535,2204.9,2204.6,11.28596]
["bitfinex","ETHUSD",1740851958685,4.53535,2204.9,2204.6,4.53596]
["bitfinex","ETHUSD",1740851958874,0.1791553,2204.9,2204.6,4.53596]
["bitfinex","ETHUSD",1740851959173,5.5322053,2204.9,2204.6,4.53596]
["bitfinex","ETHUSD",1740851959357,0.9968553,2204.9,2204.6,5.840523]
["bitfinex","ETHUSD",1740851960160,0.1791553,2204.9,2204.8,4.53555]
["bitfinex","ETHUSD",1740851960369,0.8177,2205.1,2204.8,4.53555]
["bitfinex","ETHUSD",1740851960778,0.1791553,2205.0,2204.8,4.53555]
["bitfinex","ETHUSD",1740851962046,0.1791553,2205.0,2204.8,4.53544]
["bitfinex","ETHUSD",1740851962247,0.1791553,2205.0,2204.8,5.5730153]
["bitfinex","ETHUSD",1740851962447,0.1791553,2205.0,2204.9,4.53535]
["bitfinex","ETHUSD",1740851962842,0.1791553,2205.0,2204.6,5.840373]
["bitfinex","ETHUSD",1740851963073,4.53536,2204.9,2204.6,1.304563]
["bitfinex","ETHUSD",1740851963380,0.17930595,2204.8,2204.6,1.304563]
["bitfinex","ETHUSD",1740851964380,0.17930595,2204.8,2204.6,5.840513]
["bitfinex","ETHUSD",1740851964674,0.17930595,2204.8,2204.7,5.9707643]
["bitfinex","ETHUSD",1740851964844,0.8177,2205.1,2204.8,4.53548]
["bitfinex","ETHUSD",1740851965250,0.8177,2205.1,2204.9,4.53524]
["bitfinex","ETHUSD",1740851965477,4.53454,2205.3,2204.9,4.53524]
["bitfinex","ETHUSD",1740851965780,5.32344,2205.3,2204.9,4.53528]
["bitfinex","ETHUSD",1740851965969,9.85809,2205.3,2204.9,4.53527]
["bitfinex","ETHUSD",1740851966169,4.53477,2205.2,2204.9,4.53527]
["bitfinex","ETHUSD",1740851966373,3.7889,2205.3,2204.9,4.53527]
["bitfinex","ETHUSD",1740851966564,8.3235,2205.3,2204.9,4.53527]
["bitfinex","ETHUSD",1740851966763,0.17923753,2205.2,2204.8,4.53555]
["bitfinex","ETHUSD",1740851966981,4.59150024,2205.2,2204.8,4.5354]
["bitfinex","ETHUSD",1740851967184,0.17923753,2205.1,2204.8,4.5354]
["bitfinex","ETHUSD",1740851967354,0.17923753,2205.1,2204.9,4.53534]
["bitfinex","ETHUSD",1740851967677,0.17923753,2205.1,2204.8,4.5354]
["bitfinex","ETHUSD",1740851967880,4.59150033,2205.2,2204.8,4.5354]
["bitfinex","ETHUSD",1740851968176,5.32353,2205.3,2204.9,4.5352]
["bitfinex","ETHUSD",1740851968380,0.17940174,2205.1,2204.9,9.0704]
["bitfinex","ETHUSD",1740851968678,5.38021874,2205.3,2204.8,4.53554]
["bitfinex","ETHUSD",1740851968984,0.7889,2204.9,2204.6,5.33]
["bitfinex","ETHUSD",1740851969279,5.38095595,2204.9,2204.6,5.33]
["bitfinex","ETHUSD",1740851969480,0.17925121,2204.8,2204.6,9.86595]
["bitfinex","ETHUSD",1740851969671,0.17925121,2204.8,2204.6,6.290652]
["bitfinex","ETHUSD",1740851970169,0.17925121,2204.8,2204.7,4.53576]
["bitfinex","ETHUSD",1740851970371,0.7889,2205.1,2204.7,4.53576]
["bitfinex","ETHUSD",1740851970557,0.17925121,2205.0,2204.7,4.53576]
["bitfinex","ETHUSD",1740851971762,0.17925121,2205.0,2204.6,4.53596]
["bitfinex","ETHUSD",1740851972047,4.71442121,2205.0,2204.6,9.0718]
["bitfinex","ETHUSD",1740851972379,0.17925121,2205.0,2204.7,4.53572]
["bitfinex","ETHUSD",1740851972756,4.77115637,2205.0,2204.6,4.53591]
["bitfinex","ETHUSD",1740851973251,5.32459,2204.8,2204.5,3.145]
["bitfinex","ETHUSD",1740851973682,5.38128798,2204.8,2204.5,3.145]
["bitfinex","ETHUSD",1740851973886,0.17907332,2204.7,2204.5,3.145]
["bitfinex","ETHUSD",1740851974084,0.17907332,2204.7,2204.2,4.93172]
["bitfinex","ETHUSD",1740851974085,0.05669901,2204.6,2204.2,1.19568]
["bitfinex","ETHUSD",1740851974397,0.17907332,2204.5,2204.3,3.144]
["bitfinex","ETHUSD",1740851974959,4.53578,2204.7,2204.3,7.68051]
["bitfinex","ETHUSD",1740851975195,0.17907332,2204.6,2204.3,7.68051]
["bitfinex","ETHUSD",1740851975697,4.71516332,2204.6,2204.3,3.144]
["bitfinex","ETHUSD",1740851976568,0.17907332,2204.6,2204.3,7.68057]
["bitfinex","ETHUSD",1740851976751,4.53659,2204.3,2204.1,5.332]
["bitfinex","ETHUSD",1740851976957,4.53671,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740851977194,0.17907332,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740851977570,0.05670845,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740851977773,0.17907332,2204.2,2204.1,4.53892]
["bitfinex","ETHUSD",1740851977975,0.7889,2204.4,2204.1,4.53892]
["bitfinex","ETHUSD",1740851978198,0.17907332,2204.3,2204.1,4.53892]
["bitfinex","ETHUSD",1740851979003,0.17907332,2204.3,2204.1,9.07579]
["bitfinex","ETHUSD",1740851979299,0.17907332,2204.3,2204.2,4.53679]
["bitfinex","ETHUSD",1740851979684,0.7952,2204.6,2204.4,4.53635]
["bitfinex","ETHUSD",1740851980284,5.33083,2204.8,2204.4,9.07258]
["bitfinex","ETHUSD",1740851980804,5.33083,2204.8,2204.4,4.53623]
["bitfinex","ETHUSD",1740851981168,5.33083,2204.8,2204.4,9.07252]
["bitfinex","ETHUSD",1740851981404,6.75585187,2204.8,2204.4,4.53623]
["bitfinex","ETHUSD",1740851981573,4.53577,2204.7,2204.4,4.53623]
["bitfinex","ETHUSD",1740851981781,0.17907332,2204.6,2204.3,4.53651]
["bitfinex","ETHUSD",1740851982169,4.71521332,2204.6,2204.2,4.53673]
["bitfinex","ETHUSD",1740851983081,4.71521332,2204.6,2204.2,4.53663]
["bitfinex","ETHUSD",1740851983310,4.71521332,2204.6,2204.3,4.53657]
["bitfinex","ETHUSD",1740851984874,0.17907332,2204.6,2204.3,4.53657]
["bitfinex","ETHUSD",1740851985282,4.53579,2204.7,2204.3,4.53657]
["bitfinex","ETHUSD",1740851985479,0.17866268,2204.5,2204.4,4.53636]
["bitfinex","ETHUSD",1740851985810,0.17812887,2204.5,2204.4,4.53636]
["bitfinex","ETHUSD",1740851986305,5.3308,2204.8,2204.4,4.53636]
["bitfinex","ETHUSD",1740851986791,0.17812887,2204.7,2204.4,4.53636]
["bitfinex","ETHUSD",1740851987198,5.3308,2204.8,2204.4,4.53636]
["bitfinex","ETHUSD",1740851987381,0.17812887,2204.6,2204.4,4.53636]
["bitfinex","ETHUSD",1740851987702,0.7952,2204.8,2204.5,4.53601]
["bitfinex","ETHUSD",1740851987867,0.7952,2204.8,2204.6,4.53588]
["bitfinex","ETHUSD",1740851988068,0.7952,2204.8,2204.5,4.53601]
["bitfinex","ETHUSD",1740851988604,0.85189864,2204.8,2204.5,4.53601]
["bitfinex","ETHUSD",1740851988802,0.85189864,2204.8,2204.4,4.53636]
["bitfinex","ETHUSD",1740851988969,5.38745864,2204.8,2204.4,4.53636]
["bitfinex","ETHUSD",1740851989173,4.53593,2204.7,2204.2,4.53664]
["bitfinex","ETHUSD",1740851989508,9.07189,2204.7,2204.2,11.2922509]
["bitfinex","ETHUSD",1740851989667,0.05669911,2204.6,2204.2,5.33]
["bitfinex","ETHUSD",1740851989867,4.53647,2204.4,2204.2,5.33]
["bitfinex","ETHUSD",1740851990067,5.30453,2204.5,2204.2,5.33]
["bitfinex","ETHUSD",1740851991372,9.84087,2204.5,2204.2,5.33]
["bitfinex","ETHUSD",1740851992002,5.30453,2204.5,2204.2,5.33]
["bitfinex","ETHUSD",1740851992991,0.7683,2204.5,2204.2,5.33]
["bitfinex","ETHUSD",1740851993177,0.7683,2204.5,2204.2,9.86677]
["bitfinex","ETHUSD",1740851994399,0.7683,2204.5,2204.2,5.33]
["bitfinex","ETHUSD",1740851994702,0.7683,2204.5,2204.2,9.86671]
["bitfinex","ETHUSD",1740851995496,0.7683,2204.5,2204.2,4.53671]
["bitfinex","ETHUSD",1740851995701,0.7683,2204.5,2204.2,9.07333]
["bitfinex","ETHUSD",1740851996710,0.7683,2204.5,2204.2,4.53662]
["bitfinex","ETHUSD",1740851997005,0.17812886,2204.4,2204.2,9.07329]
["bitfinex","ETHUSD",1740851997800,0.17812886,2204.4,2204.2,4.53662]
["bitfinex","ETHUSD",1740851997978,0.17812886,2204.4,2204.1,7.68199]
["bitfinex","ETHUSD",1740851998492,0.17812886,2204.4,2204.2,4.53677]
["bitfinex","ETHUSD",1740851999332,0.17812886,2204.4,2204.3,4.53658]
["bitfinex","ETHUSD",1740851999911,0.17812886,2204.4,2204.1,3.145]
["bitfinex","ETHUSD",1740852000111,0.17812886,2204.4,2204.2,4.53671]
["bitfinex","ETHUSD",1740852000334,0.17812886,2204.4,2204.1,8.529767]
["bitfinex","ETHUSD",1740852000632,4.53679,2204.2,2204.1,3.145]
["bitfinex","ETHUSD",1740852000809,5.38260242,2204.3,2204.1,3.145]
["bitfinex","ETHUSD",1740852000998,0.7893,2204.3,2204.1,3.145]
["bitfinex","ETHUSD",1740852001197,5.14350242,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740852001430,5.93280242,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740852001733,1.51840813,2204.2,2204.1,4.53899]
["bitfinex","ETHUSD",1740852001938,1.02414108,2204.4,2204.1,0.002]
["bitfinex","ETHUSD",1740852002234,0.96742886,2204.4,2204.1,0.002]
["bitfinex","ETHUSD",1740852002448,5.87609,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740852002936,4.53761,2203.8,2203.7,5.282]
["bitfinex","ETHUSD",1740852003130,4.53761,2203.8,2203.5,3.142]
["bitfinex","ETHUSD",1740852003336,4.53729,2204.0,2203.5,3.142]
["bitfinex","ETHUSD",1740852003523,4.53729,2204.0,2203.5,3.56658815]
["bitfinex","ETHUSD",1740852003723,4.53783,2203.7,2203.5,3.142]
["bitfinex","ETHUSD",1740852003931,4.53775,2203.8,2203.5,3.142]
["bitfinex","ETHUSD",1740852004234,4.59464544,2203.7,2203.5,3.142]
["bitfinex","ETHUSD",1740852004421,5.08764,2203.8,2203.5,3.142]
["bitfinex","ETHUSD",1740852004736,5.34592,2203.9,2203.5,4.53807]
["bitfinex","ETHUSD",1740852004927,6.334253,2203.9,2203.5,4.53807]
["bitfinex","ETHUSD",1740852005438,4.59436595,2203.8,2203.3,4.53858]
["bitfinex","ETHUSD",1740852005738,4.53789,2203.7,2203.3,4.53858]
["bitfinex","ETHUSD",1740852006105,0.0567269,2203.6,2203.3,4.53858]
["bitfinex","ETHUSD",1740852006326,5.34687,2203.5,2203.2,5.282]
["bitfinex","ETHUSD",1740852006662,4.53818,2203.6,2203.2,9.82069]
["bitfinex","ETHUSD",1740852007026,5.34636,2203.7,2203.3,4.53861]
["bitfinex","ETHUSD",1740852007268,0.05672905,2203.6,2203.3,4.53861]
["bitfinex","ETHUSD",1740852007470,0.05672905,2203.6,2203.2,4.53869]
["bitfinex","ETHUSD",1740852007678,4.53856,2203.4,2203.0,6.0434]
["bitfinex","ETHUSD",1740852007838,4.53856,2203.4,2203.1,4.53904]
["bitfinex","ETHUSD",1740852008177,0.8085,2203.7,2203.1,0.0279887]
["bitfinex","ETHUSD",1740852008322,4.59488905,2203.6,2203.1,4.53897]
["bitfinex","ETHUSD",1740852008529,4.53831,2203.5,2203.0,9.1854]
["bitfinex","ETHUSD",1740852008731,4.53848,2203.4,2203.0,13.72464]
["bitfinex","ETHUSD",1740852008931,9.0771,2203.4,2203.0,13.72464]
["bitfinex","ETHUSD",1740852009183,4.53964,2202.9,2202.5,4.54029]
["bitfinex","ETHUSD",1740852009472,4.53976,2202.8,2202.4,5.30183]
["bitfinex","ETHUSD",1740852009675,9.07962,2202.8,2202.4,5.30183]
["bitfinex","ETHUSD",1740852009831,9.07959,2202.8,2202.4,5.30183]
["bitfinex","ETHUSD",1740852010031,4.53976,2202.8,2202.4,0.7614]
["bitfinex","ETHUSD",1740852010330,4.54,2202.7,2202.3,4.54058]
["bitfinex","ETHUSD",1740852010530,4.54,2202.7,2202.2,8.4433]
["bitfinex","ETHUSD",1740852010531,4.59686186,2202.6,2202.2,3.9024]
["bitfinex","ETHUSD",1740852010760,4.54039,2202.5,2202.2,3.9024]
["bitfinex","ETHUSD",1740852010970,4.54051,2202.4,2202.2,3.141]
["bitfinex","ETHUSD",1740852011143,4.54039,2202.5,2202.2,3.141]
["bitfinex","ETHUSD",1740852011463,4.54013,2202.6,2202.2,3.141]
["bitfinex","ETHUSD",1740852011765,4.5406,2202.4,2202.2,3.141]
["bitfinex","ETHUSD",1740852012068,0.8085,2202.5,2202.0,6.0434]
["bitfinex","ETHUSD",1740852012456,0.8085,2202.5,2202.1,4.54095]
["bitfinex","ETHUSD",1740852012833,0.8085,2202.7,2202.1,4.56902194]
["bitfinex","ETHUSD",1740852013033,0.534826,2202.8,2202.4,4.5404]
["bitfinex","ETHUSD",1740852013236,0.534826,2202.8,2202.5,4.54014]
["bitfinex","ETHUSD",1740852013644,0.59157727,2202.8,2202.4,5.30185]
["bitfinex","ETHUSD",1740852013964,4.54019,2202.6,2202.2,0.7614]
["bitfinex","ETHUSD",1740852014164,4.54059,2202.4,2202.0,6.0434]
["bitfinex","ETHUSD",1740852014368,4.59759923,2202.3,2202.0,6.0434]
["bitfinex","ETHUSD",1740852014543,0.8085,2202.5,2202.1,4.54104]
["bitfinex","ETHUSD",1740852014735,0.05675897,2202.4,2202.0,6.0434]
["bitfinex","ETHUSD",1740852014932,4.5408,2202.3,2202.0,6.0434]
["bitfinex","ETHUSD",1740852015136,0.05675897,2202.4,2201.9,3.142]
["bitfinex","ETHUSD",1740852015336,5.19280687,2202.4,2202.0,4.54124]
["bitfinex","ETHUSD",1740852015672,0.05675897,2202.4,2202.2,4.54091]
["bitfinex","ETHUSD",1740852015844,0.05675766,2202.6,2202.2,5.30222]
["bitfinex","ETHUSD",1740852016043,0.05675766,2202.6,2201.8,7.68372]
["bitfinex","ETHUSD",1740852016044,4.54031,2202.5,2202.0,5.30272]
["bitfinex","ETHUSD",1740852016244,0.05675766,2202.6,2202.1,4.54111]
["bitfinex","ETHUSD",1740852016441,4.59691766,2202.6,2202.2,4.54087]
["bitfinex","ETHUSD",1740852016640,4.54039,2202.5,2202.1,4.5411]
["bitfinex","ETHUSD",1740852017076,4.5972585,2202.4,2202.0,5.30271]
["bitfinex","ETHUSD",1740852017378,0.8085,2202.3,2202.0,4.54123]
["bitfinex","ETHUSD",1740852017790,0.98372525,2202.3,2202.0,4.54123]
["bitfinex","ETHUSD",1740852017947,0.98372525,2202.3,2201.9,4.54137]
["bitfinex","ETHUSD",1740852018149,0.17522525,2202.3,2201.8,3.93145588]
["bitfinex","ETHUSD",1740852018461,0.55,2202.4,2202.1,4.54092]
["bitfinex","ETHUSD",1740852018661,0.17256573,2202.2,2202.1,4.54092]
["bitfinex","ETHUSD",1740852018972,0.17256573,2202.2,2202.1,4.54111]
["bitfinex","ETHUSD",1740852019279,4.5405,2202.4,2202.0,4.54128]
["bitfinex","ETHUSD",1740852019575,0.17256573,2202.3,2202.2,4.5409]
["bitfinex","ETHUSD",1740852019763,0.8827585,2202.5,2202.2,4.5409]
["bitfinex","ETHUSD",1740852019963,0.17256573,2202.3,2202.2,4.5409]
["bitfinex","ETHUSD",1740852020265,0.88275849,2202.5,2202.2,4.5409]
["bitfinex","ETHUSD",1740852020474,0.17256573,2202.3,2202.2,4.5409]
["bitfinex","ETHUSD",1740852020648,1.87905134,2202.5,2202.2,4.5409]
["bitfinex","ETHUSD",1740852020849,0.17256573,2202.3,2202.1,4.54096]
["bitfinex","ETHUSD",1740852021052,0.17256573,2202.3,2201.8,8.44512]
["bitfinex","ETHUSD",1740852021053,5.42264844,2202.7,2202.3,4.54058]
["bitfinex","ETHUSD",1740852021300,1.07426484,2202.6,2202.3,4.54058]
["bitfinex","ETHUSD",1740852021466,0.17256573,2202.6,2202.4,4.54049]
["bitfinex","ETHUSD",1740852022061,0.17256573,2202.6,2202.3,4.5406]
["bitfinex","ETHUSD",1740852022476,0.17256573,2202.6,2202.0,0.8312]
["bitfinex","ETHUSD",1740852022778,0.17256573,2202.6,2202.3,4.5406]
["bitfinex","ETHUSD",1740852023181,0.17256573,2202.6,2202.5,5.36639]
["bitfinex","ETHUSD",1740852023384,0.17256573,2202.6,2202.5,5.9058321]
["bitfinex","ETHUSD",1740852023693,4.53919,2203.1,2202.6,4.53998]
["bitfinex","ETHUSD",1740852023891,4.53919,2203.1,2202.7,4.53978]
["bitfinex","ETHUSD",1740852024062,0.16639854,2203.0,2202.7,4.53978]
["bitfinex","ETHUSD",1740852024263,4.76245589,2203.0,2202.5,0.8261]
["bitfinex","ETHUSD",1740852024598,1.29404559,2202.9,2202.6,4.54005]
["bitfinex","ETHUSD",1740852024894,1.29404559,2202.9,2202.4,3.142]
["bitfinex","ETHUSD",1740852025094,4.53975,2202.8,2202.4,7.6824]
["bitfinex","ETHUSD",1740852025395,0.16639854,2202.8,2202.5,4.54023]
["bitfinex","ETHUSD",1740852025692,4.70609854,2202.8,2202.4,7.68238]
["bitfinex","ETHUSD",1740852025893,0.16639854,2202.8,2202.5,4.54029]
["bitfinex","ETHUSD",1740852026056,0.16639854,2202.8,2202.6,4.54008]
["bitfinex","ETHUSD",1740852026259,5.30618295,2202.8,2202.4,4.54044]
["bitfinex","ETHUSD",1740852026487,4.54004,2202.7,2202.3,3.142]
["bitfinex","ETHUSD",1740852026667,4.59692281,2202.6,2202.3,3.142]
["bitfinex","ETHUSD",1740852026857,0.05675281,2202.6,2202.3,3.142]
["bitfinex","ETHUSD",1740852027192,0.98419854,2202.5,2202.3,3.142]
["bitfinex","ETHUSD",1740852027358,0.98419854,2202.5,2202.3,7.6826]
["bitfinex","ETHUSD",1740852027558,0.16639854,2202.5,2202.4,4.5405]
["bitfinex","ETHUSD",1740852027892,0.16639854,2202.5,2202.3,7.6826]
["bitfinex","ETHUSD",1740852028094,4.5403,2202.5,2202.3,3.142]
["bitfinex","ETHUSD",1740852028298,0.16639854,2202.4,2202.1,4.54104]
["bitfinex","ETHUSD",1740852028653,0.87455871,2202.3,2201.9,5.36762]
["bitfinex","ETHUSD",1740852028860,0.8178,2202.3,2202.0,4.54115]
["bitfinex","ETHUSD",1740852029060,5.89958548,2202.5,2202.1,4.54091]
["bitfinex","ETHUSD",1740852029260,1.35928548,2202.5,2202.1,4.54091]
["bitfinex","ETHUSD",1740852029566,0.16639854,2202.4,2202.3,4.5407]
["bitfinex","ETHUSD",1740852029789,0.16639854,2202.4,2202.1,4.54106]
["bitfinex","ETHUSD",1740852029961,4.5408,2202.3,2201.9,4.54149]
["bitfinex","ETHUSD",1740852030166,5.37034451,2202.4,2202.0,4.54131]
["bitfinex","ETHUSD",1740852030381,5.20394597,2202.4,2202.0,4.54131]
["bitfinex","ETHUSD",1740852030578,0.16639854,2202.3,2202.0,4.54131]
["bitfinex","ETHUSD",1740852030763,0.16639854,2202.3,2202.0,4.54119]
["bitfinex","ETHUSD",1740852030964,0.16639854,2202.3,2202.1,4.54106]
["bitfinex","ETHUSD",1740852031164,9.89855,2202.5,2202.1,4.54106]
["bitfinex","ETHUSD",1740852031403,0.16639854,2202.2,2202.1,4.54106]
["bitfinex","ETHUSD",1740852031615,6.347945,2202.5,2202.1,4.54106]
["bitfinex","ETHUSD",1740852031790,0.16639854,2202.2,2202.1,4.54106]
["bitfinex","ETHUSD",1740852032270,0.0567623,2202.4,2202.1,4.54106]
["bitfinex","ETHUSD",1740852032470,0.16639854,2202.3,2202.0,4.54128]
["bitfinex","ETHUSD",1740852032783,0.16639854,2202.3,2201.8,4.54154]
["bitfinex","ETHUSD",1740852032784,4.54094,2202.2,2201.8,4.54154]
["bitfinex","ETHUSD",1740852033162,4.54057,2202.4,2202.0,4.54132]
["bitfinex","ETHUSD",1740852033476,5.28408759,2202.4,2202.0,4.54132]
["bitfinex","ETHUSD",1740852033677,0.7804,2202.2,2201.5,6.0871]
["bitfinex","ETHUSD",1740852033878,4.54149,2202.0,2201.6,4.54214]
["bitfinex","ETHUSD",1740852034075,0.16639854,2201.9,2201.6,4.54214]
["bitfinex","ETHUSD",1740852034300,0.16639854,2201.9,2201.6,9.08414]
["bitfinex","ETHUSD",1740852034505,0.16639854,2201.9,2201.6,9.08407]
["bitfinex","ETHUSD",1740852034668,0.22317015,2201.9,2201.5,13.77039]
["bitfinex","ETHUSD",1740852034979,0.22317015,2201.9,2201.4,9.08491]
["bitfinex","ETHUSD",1740852034980,5.32219,2201.8,2201.4,9.08491]
["bitfinex","ETHUSD",1740852035175,5.32219,2201.8,2201.4,4.54239]
["bitfinex","ETHUSD",1740852035700,0.16639854,2201.7,2201.3,10.62985]
["bitfinex","ETHUSD",1740852035906,5.32219,2201.8,2201.4,4.54248]
["bitfinex","ETHUSD",1740852036065,4.76338046,2201.7,2201.3,5.34785]
["bitfinex","ETHUSD",1740852036263,1.22078755,2201.7,2201.4,4.54249]
["bitfinex","ETHUSD",1740852036490,0.05677906,2201.6,2201.1,4.54306]
["bitfinex","ETHUSD",1740852036774,4.59902906,2201.6,2201.2,4.54288]
["bitfinex","ETHUSD",1740852036968,4.59902906,2201.6,2201.0,6.0871]
["bitfinex","ETHUSD",1740852036969,0.16440512,2201.5,2201.3,4.54274]
["bitfinex","ETHUSD",1740852037207,0.16440512,2201.5,2201.4,4.54256]
["bitfinex","ETHUSD",1740852037499,1.05620365,2201.7,2201.4,4.54256]
["bitfinex","ETHUSD",1740852037805,4.70654137,2201.6,2201.3,4.54274]
["bitfinex","ETHUSD",1740852038097,0.16439137,2201.6,2201.3,4.54274]
["bitfinex","ETHUSD",1740852038396,0.16439137,2201.6,2201.5,4.54235]
["bitfinex","ETHUSD",1740852038798,0.16439137,2201.6,2201.3,4.54268]
["bitfinex","ETHUSD",1740852038978,0.05678066,2201.6,2201.3,4.54268]
["bitfinex","ETHUSD",1740852039179,0.16422632,2201.5,2201.3,4.54268]
["bitfinex","ETHUSD",1740852039388,0.16422632,2201.5,2201.1,4.54301]
["bitfinex","ETHUSD",1740852039563,5.29285,2201.4,2201.0,5.3484]
["bitfinex","ETHUSD",1740852039769,9.89239688,2201.4,2201.0,4.5433]
["bitfinex","ETHUSD",1740852040072,4.54298,2201.2,2200.9,3.141]
["bitfinex","ETHUSD",1740852040274,4.54324,2201.1,2200.8,6.0392]
["bitfinex","ETHUSD",1740852040600,4.54324,2201.1,2200.7,9.08785]
["bitfinex","ETHUSD",1740852040601,0.16424008,2201.0,2200.7,4.54385]
["bitfinex","ETHUSD",1740852040801,0.16424008,2201.0,2200.7,9.0877]
["bitfinex","ETHUSD",1740852041002,0.16424008,2201.0,2200.7,4.54385]
["bitfinex","ETHUSD",1740852041202,0.16424008,2201.0,2200.8,4.54376]
["bitfinex","ETHUSD",1740852041384,4.59988092,2201.2,2200.8,4.54376]
["bitfinex","ETHUSD",1740852041579,0.16390993,2200.9,2200.8,4.54376]
["bitfinex","ETHUSD",1740852041813,0.55,2201.3,2200.9,4.54347]
["bitfinex","ETHUSD",1740852042121,0.55,2201.3,2201.0,4.5433]
["bitfinex","ETHUSD",1740852042574,0.05679292,2201.2,2200.8,4.54379]
["bitfinex","ETHUSD",1740852042775,4.59983292,2201.2,2200.8,4.54379]
["bitfinex","ETHUSD",1740852043081,4.5437,2200.9,2200.4,8.48565]
["bitfinex","ETHUSD",1740852043289,4.5437,2200.9,2200.5,4.5444]
["bitfinex","ETHUSD",1740852043290,5.09362,2200.9,2200.5,4.5444]
["bitfinex","ETHUSD",1740852044503,0.05680317,2200.8,2200.4,4.54462]
["bitfinex","ETHUSD",1740852044712,0.8327,2200.7,2200.4,4.54462]
["bitfinex","ETHUSD",1740852045211,0.8327,2200.7,2200.5,4.5444]
["bitfinex","ETHUSD",1740852045509,0.8327,2201.1,2201.0,4.54335]
["bitfinex","ETHUSD",1740852045710,0.8327,2201.3,2201.0,4.54335]
["bitfinex","ETHUSD",1740852045874,5.43227091,2201.3,2200.8,4.54368]
["bitfinex","ETHUSD",1740852046074,4.54332,2201.1,2200.4,5.282]
["bitfinex","ETHUSD",1740852046309,0.55,2201.1,2200.8,4.54367]
["bitfinex","ETHUSD",1740852046505,2.183861,2201.1,2200.9,4.54347]
["bitfinex","ETHUSD",1740852046707,10.6956,2201.3,2200.8,4.5437]
["bitfinex","ETHUSD",1740852047004,4.54318,2201.1,2200.6,4.54418]
["bitfinex","ETHUSD",1740852047310,6.1527,2201.3,2201.0,4.54322]
["bitfinex","ETHUSD",1740852047509,6.20949101,2201.3,2201.0,4.54336]
["bitfinex","ETHUSD",1740852048210,0.88949101,2201.3,2201.2,4.54297]
["bitfinex","ETHUSD",1740852048387,0.8327,2201.7,2201.3,4.54276]
["bitfinex","ETHUSD",1740852048705,0.8327,2201.7,2200.8,0.7992]
["bitfinex","ETHUSD",1740852048706,4.59893529,2201.6,2201.0,9.08654]
["bitfinex","ETHUSD",1740852048871,4.59893529,2201.6,2200.9,3.142]
["bitfinex","ETHUSD",1740852048872,5.37542,2201.4,2200.9,3.142]
["bitfinex","ETHUSD",1740852049070,0.05678974,2201.3,2201.0,4.54324]
["bitfinex","ETHUSD",1740852049304,0.8327,2201.4,2200.9,3.142]
["bitfinex","ETHUSD",1740852049508,0.8327,2201.4,2201.2,4.54288]
["bitfinex","ETHUSD",1740852049895,1.37586545,2201.4,2200.9,3.142]
["bitfinex","ETHUSD",1740852050071,4.54306,2201.2,2200.9,3.142]
["bitfinex","ETHUSD",1740852050275,4.5432,2201.1,2200.9,3.142]
["bitfinex","ETHUSD",1740852050580,0.8327,2201.0,2200.9,3.142]
["bitfinex","ETHUSD",1740852050771,0.88949508,2201.3,2200.9,3.142]
["bitfinex","ETHUSD",1740852050975,5.37609,2201.0,2200.4,0.7992]
["bitfinex","ETHUSD",1740852051171,4.54402,2200.7,2200.2,9.2702]
["bitfinex","ETHUSD",1740852051406,0.69970285,2200.9,2200.2,9.2702]
["bitfinex","ETHUSD",1740852051710,5.32,2201.2,2201.0,4.54328]
["bitfinex","ETHUSD",1740852051910,0.55,2201.4,2201.1,4.54306]
["bitfinex","ETHUSD",1740852052086,0.55,2201.4,2201.2,4.54289]
["bitfinex","ETHUSD",1740852052277,0.55,2201.4,2201.1,4.54306]
["bitfinex","ETHUSD",1740852052607,0.05678981,2201.3,2200.8,3.142]
["bitfinex","ETHUSD",1740852052811,0.05678981,2201.3,2200.9,4.54349]
["bitfinex","ETHUSD",1740852053177,0.55,2201.5,2200.9,0.02810536]
["bitfinex","ETHUSD",1740852053377,1.70799925,2201.5,2201.2,4.5429]
["bitfinex","ETHUSD",1740852053611,1.70799925,2201.5,2201.1,4.54317]
["bitfinex","ETHUSD",1740852053811,6.25043925,2201.5,2201.0,9.08666]
["bitfinex","ETHUSD",1740852053983,4.54286,2201.3,2200.8,7.68579]
["bitfinex","ETHUSD",1740852054327,0.606789,2201.2,2200.8,7.6857]
["bitfinex","ETHUSD",1740852054620,0.7708,2201.4,2200.9,4.54338]
["bitfinex","ETHUSD",1740852054794,0.7708,2201.4,2201.0,4.54331]
["bitfinex","ETHUSD",1740852054981,1.75145317,2201.4,2201.0,4.54331]
["bitfinex","ETHUSD",1740852055634,1.75145317,2201.4,2201.0,4.38331]
["bitfinex","ETHUSD",1740852057627,6.29410317,2201.4,2200.9,4.54358]
["bitfinex","ETHUSD",1740852058232,1.75145317,2201.4,2201.0,4.54335]
["bitfinex","ETHUSD",1740852058933,1.75145317,2201.4,2200.9,4.54351]
["bitfinex","ETHUSD",1740852059234,5.22895629,2201.3,2200.8,7.68571]
["bitfinex","ETHUSD",1740852059422,0.62938532,2201.3,2200.9,4.54347]
["bitfinex","ETHUSD",1740852059619,1.75145317,2201.4,2201.0,4.5433]
["bitfinex","ETHUSD",1740852060333,0.7708,2201.4,2201.2,4.54285]
["bitfinex","ETHUSD",1740852060502,0.85678424,2201.6,2201.2,4.54285]
["bitfinex","ETHUSD",1740852060697,0.8,2201.2,2200.9,3.141]
["bitfinex","ETHUSD",1740852061108,0.71278191,2201.1,2200.1,0.8101]
["bitfinex","ETHUSD",1740852061332,0.71278191,2201.1,2200.6,4.54404]
["bitfinex","ETHUSD",1740852061519,1.05990119,2201.0,2200.7,4.54382]
["bitfinex","ETHUSD",1740852061742,0.05679508,2201.1,2200.3,5.35477]
["bitfinex","ETHUSD",1740852061947,0.16278191,2201.0,2200.3,0.8101]
["bitfinex","ETHUSD",1740852062146,0.16278191,2201.0,2200.6,4.54406]
["bitfinex","ETHUSD",1740852062346,0.8,2201.2,2200.9,4.54341]
["bitfinex","ETHUSD",1740852062506,5.89261,2201.4,2200.9,4.54341]
["bitfinex","ETHUSD",1740852062705,7.50310652,2201.4,2200.9,4.54345]
["bitfinex","ETHUSD",1740852063217,4.5428,2201.3,2200.9,4.54345]
["bitfinex","ETHUSD",1740852064008,7.50309652,2201.4,2200.9,4.54345]
["bitfinex","ETHUSD",1740852064210,4.54279,2201.3,2200.8,4.57185787]
["bitfinex","ETHUSD",1740852064533,4.54279,2201.3,2200.8,4.54375]
["bitfinex","ETHUSD",1740852064843,0.66610819,2201.3,2200.8,0.02810786]
["bitfinex","ETHUSD",1740852065044,0.85679121,2201.4,2200.8,4.54367]
["bitfinex","ETHUSD",1740852065248,4.54287,2201.3,2200.9,4.54356]
["bitfinex","ETHUSD",1740852065747,8.39943681,2201.4,2200.9,4.54356]
["bitfinex","ETHUSD",1740852065925,2.1291802,2201.4,2201.0,4.54329]
["bitfinex","ETHUSD",1740852066237,0.8,2201.4,2200.8,3.141]
["bitfinex","ETHUSD",1740852066435,4.54305,2201.2,2200.8,3.141]
["bitfinex","ETHUSD",1740852066741,0.7592,2201.1,2200.8,3.141]
["bitfinex","ETHUSD",1740852066917,0.16269936,2201.0,2200.8,3.141]
["bitfinex","ETHUSD",1740852067648,0.16269936,2201.0,2200.9,4.54359]
["bitfinex","ETHUSD",1740852068029,0.16269936,2201.0,2200.8,7.68475]
["bitfinex","ETHUSD",1740852068226,0.16269936,2201.0,2200.8,7.71285841]
["bitfinex","ETHUSD",1740852068547,0.16269936,2200.9,2200.8,3.141]
["bitfinex","ETHUSD",1740852068751,5.30279,2200.9,2200.8,3.141]
["bitfinex","ETHUSD",1740852069118,6.45580488,2200.9,2200.8,3.141]
["bitfinex","ETHUSD",1740852069445,0.16269936,2200.9,2200.8,4.5438]
["bitfinex","ETHUSD",1740852069650,6.0792,2201.3,2201.0,4.54338]
["bitfinex","ETHUSD",1740852069850,6.0792,2201.3,2201.1,4.54316]
["bitfinex","ETHUSD",1740852070048,0.7592,2201.3,2201.1,4.54316]
["bitfinex","ETHUSD",1740852070255,0.7592,2201.3,2201.2,4.54297]
["bitfinex","ETHUSD",1740852070454,0.7592,2201.3,2201.1,4.54308]
["bitfinex","ETHUSD",1740852070657,0.7592,2201.3,2201.0,4.54332]
["bitfinex","ETHUSD",1740852070853,0.7592,2201.5,2201.1,4.54317]
["bitfinex","ETHUSD",1740852071020,0.7592,2201.5,2201.2,4.54297]
["bitfinex","ETHUSD",1740852071218,0.7592,2201.5,2201.2,4.5428]
["bitfinex","ETHUSD",1740852071418,0.7592,2201.7,2201.4,4.54247]
["bitfinex","ETHUSD",1740852071624,0.7592,2201.9,2201.5,0.02808079]
["bitfinex","ETHUSD",1740852071928,0.7592,2201.9,2201.3,5.32326]
["bitfinex","ETHUSD",1740852071929,4.54189,2201.8,2201.3,5.32326]
["bitfinex","ETHUSD",1740852072231,0.7592,2201.6,2201.1,5.33]
["bitfinex","ETHUSD",1740852072451,4.54237,2201.5,2201.1,5.33]
["bitfinex","ETHUSD",1740852072667,4.54264,2201.4,2201.1,3.14]
["bitfinex","ETHUSD",1740852072963,5.30217,2201.2,2201.1,3.14]
["bitfinex","ETHUSD",1740852073149,6.29236114,2201.2,2200.7,8.47]
["bitfinex","ETHUSD",1740852073464,0.7592,2201.2,2200.7,5.33]
["bitfinex","ETHUSD",1740852073670,0.7592,2202.3,2202.1,4.54102]
["bitfinex","ETHUSD",1740852073819,9.37421746,2203.2,2202.6,4.54008]
["bitfinex","ETHUSD",1740852073820,0.7592,2202.7,2202.6,4.54008]
["bitfinex","ETHUSD",1740852074018,0.7592,2202.7,2202.2,0.02804426]
["bitfinex","ETHUSD",1740852074019,5.29834,2203.1,2202.3,0.7805]
["bitfinex","ETHUSD",1740852074224,5.29834,2203.1,2202.3,6.1105]
["bitfinex","ETHUSD",1740852074225,1.432534,2203.0,2202.3,6.1105]
["bitfinex","ETHUSD",1740852074567,0.7592,2202.8,2202.3,5.33]
["bitfinex","ETHUSD",1740852074772,0.7592,2202.8,2202.5,4.54028]
["bitfinex","ETHUSD",1740852074970,0.7592,2203.1,2202.8,4.53955]
["bitfinex","ETHUSD",1740852075126,6.0792,2203.5,2203.3,4.53864]
["bitfinex","ETHUSD",1740852075464,0.60792,2203.5,2203.4,4.53844]
["bitfinex","ETHUSD",1740852075662,0.05672909,2203.7,2203.5,4.5382]
["bitfinex","ETHUSD",1740852075968,9.7862,2204.2,2204.0,4.53719]
["bitfinex","ETHUSD",1740852076146,9.7862,2204.2,2203.8,7.67658]
["bitfinex","ETHUSD",1740852076345,0.7592,2204.5,2203.9,0.02795568]
["bitfinex","ETHUSD",1740852076549,1.27892767,2204.6,2204.5,4.53617]
["bitfinex","ETHUSD",1740852077067,0.7592,2204.8,2204.4,7.67535]
["bitfinex","ETHUSD",1740852077265,0.7592,2204.8,2204.7,4.53576]
["bitfinex","ETHUSD",1740852077557,9.7842,2205.2,2204.7,4.53576]
["bitfinex","ETHUSD",1740852077766,0.97842,2205.1,2204.7,4.53576]
["bitfinex","ETHUSD",1740852077949,0.97842,2205.1,2204.5,4.53617]
["bitfinex","ETHUSD",1740852078160,9.7842,2205.2,2205.0,4.53514]
["bitfinex","ETHUSD",1740852078363,1.27892767,2206.1,2205.0,3.139]
["bitfinex","ETHUSD",1740852078364,0.7698,2205.6,2205.0,3.139]
["bitfinex","ETHUSD",1740852078526,0.7698,2205.6,2205.1,4.53479]
["bitfinex","ETHUSD",1740852079169,0.05668178,2205.5,2205.0,7.67403]
["bitfinex","ETHUSD",1740852079376,0.7698,2205.6,2205.0,8.441543]
["bitfinex","ETHUSD",1740852079533,0.7698,2205.9,2205.1,0.02788899]
["bitfinex","ETHUSD",1740852079730,0.7698,2205.9,2205.5,4.534]
["bitfinex","ETHUSD",1740852080568,0.7698,2205.9,2205.6,4.53387]
["bitfinex","ETHUSD",1740852080866,0.7698,2205.9,2205.5,4.53396]
["bitfinex","ETHUSD",1740852081050,1.14678,2205.9,2205.6,4.5339]
["bitfinex","ETHUSD",1740852081239,0.7698,2205.9,2205.6,4.5339]
["bitfinex","ETHUSD",1740852081438,0.15359766,2205.8,2205.7,4.5337]
["bitfinex","ETHUSD",1740852081974,9.7948,2206.2,2205.7,4.5337]
["bitfinex","ETHUSD",1740852082138,0.15430137,2206.1,2205.9,4.5332]
["bitfinex","ETHUSD",1740852082464,0.15430137,2206.1,2205.9,4.53318]
["bitfinex","ETHUSD",1740852083369,0.15430137,2206.1,2206.0,4.53309]
["bitfinex","ETHUSD",1740852083666,0.15430137,2206.1,2206.0,5.46756542]
["bitfinex","ETHUSD",1740852083871,1.37e-06,2206.1,2206.0,5.46756542]
["bitfinex","ETHUSD",1740852084035,0.8194,2207.1,2206.6,4.53173]
["bitfinex","ETHUSD",1740852084231,9.018,2207.3,2207.0,4.53103]
["bitfinex","ETHUSD",1740852084459,4.53131,2207.9,2207.3,4.53032]
["bitfinex","ETHUSD",1740852084460,0.8194,2207.6,2207.3,4.53032]
["bitfinex","ETHUSD",1740852084961,0.8194,2207.6,2207.2,3.136]
["bitfinex","ETHUSD",1740852085179,5.3497,2207.4,2206.5,3.135]
["bitfinex","ETHUSD",1740852085386,0.55,2207.2,2206.6,4.53184]
["bitfinex","ETHUSD",1740852085960,0.55,2207.0,2206.5,4.53205]
["bitfinex","ETHUSD",1740852086161,0.05664817,2206.9,2206.4,7.6671]
["bitfinex","ETHUSD",1740852086364,0.55,2207.2,2206.7,4.53164]
["bitfinex","ETHUSD",1740852086546,0.55,2207.2,2207.1,4.53083]
["bitfinex","ETHUSD",1740852086871,0.8194,2207.4,2207.1,4.53083]
["bitfinex","ETHUSD",1740852087066,0.8194,2207.4,2207.2,4.53062]
["bitfinex","ETHUSD",1740852087247,0.8194,2207.4,2207.3,4.53042]
["bitfinex","ETHUSD",1740852087578,0.8194,2207.8,2207.5,4.52982]
["bitfinex","ETHUSD",1740852087983,0.8194,2207.8,2207.5,9.05974]
["bitfinex","ETHUSD",1740852088186,0.8194,2207.8,2207.6,4.52977]
["bitfinex","ETHUSD",1740852088350,0.002,2207.9,2207.7,4.5296]
["bitfinex","ETHUSD",1740852088905,0.002,2207.9,2207.6,3.134]
["bitfinex","ETHUSD",1740852089180,0.002,2207.9,2207.6,7.66369]
["bitfinex","ETHUSD",1740852089969,0.002,2207.9,2207.6,3.134]
["bitfinex","ETHUSD",1740852090144,0.55,2207.8,2207.6,3.134]
["bitfinex","ETHUSD",1740852090348,0.55,2207.8,2207.6,7.66379]
["bitfinex","ETHUSD",1740852091390,0.13948325,2207.7,2207.6,7.66379]
["bitfinex","ETHUSD",1740852091548,0.55,2207.8,2207.6,7.66379]
["bitfinex","ETHUSD",1740852091753,0.002,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740852091978,14.338,2208.3,2207.6,7.70908226]
["bitfinex","ETHUSD",1740852092153,1.0,2209.0,2207.6,7.70908226]
["bitfinex","ETHUSD",1740852092154,5.32,2208.6,2208.2,4.5284]
["bitfinex","ETHUSD",1740852092361,5.32,2208.7,2208.0,4.52882]
["bitfinex","ETHUSD",1740852092564,0.02885093,2208.6,2208.0,4.52882]
["bitfinex","ETHUSD",1740852092786,4.52853,2208.3,2207.6,4.52967]
["bitfinex","ETHUSD",1740852092985,0.55,2208.1,2207.5,3.133]
["bitfinex","ETHUSD",1740852093188,0.02885093,2208.0,2207.6,4.52979]
["bitfinex","ETHUSD",1740852093505,5.32,2208.5,2208.2,4.52846]
["bitfinex","ETHUSD",1740852093674,5.32,2208.5,2207.6,0.81157577]
["bitfinex","ETHUSD",1740852093675,5.32,2208.7,2208.4,4.52807]
["bitfinex","ETHUSD",1740852093872,14.328,2209.0,2208.5,4.52782]
["bitfinex","ETHUSD",1740852094104,14.328,2209.0,2208.2,0.04528091]
["bitfinex","ETHUSD",1740852094105,9.008,2209.0,2208.2,0.04528091]
["bitfinex","ETHUSD",1740852094311,0.02885093,2208.9,2208.7,4.52744]
["bitfinex","ETHUSD",1740852094509,0.93253602,2208.9,2208.7,4.52744]
["bitfinex","ETHUSD",1740852094816,0.55,2208.3,2207.7,0.7992]
["bitfinex","ETHUSD",1740852094976,1.3694,2208.4,2208.0,4.52882]
["bitfinex","ETHUSD",1740852095308,1.3694,2208.4,2208.2,4.52851]
["bitfinex","ETHUSD",1740852095607,1.3694,2208.4,2208.1,4.52873]
["bitfinex","ETHUSD",1740852095814,0.589737,2208.3,2207.9,4.52901]
["bitfinex","ETHUSD",1740852096017,1.39825093,2208.4,2208.0,4.52898]
["bitfinex","ETHUSD",1740852096312,1.3694,2208.4,2208.0,4.52885]
["bitfinex","ETHUSD",1740852096486,0.14177907,2208.3,2208.0,4.52878]
["bitfinex","ETHUSD",1740852097193,0.14177907,2208.3,2207.9,4.52909]
["bitfinex","ETHUSD",1740852097397,0.14177907,2208.3,2208.0,4.52889]
["bitfinex","ETHUSD",1740852097593,0.74570198,2208.3,2208.0,4.52889]
["bitfinex","ETHUSD",1740852097796,0.14177907,2208.3,2208.2,4.52857]
["bitfinex","ETHUSD",1740852098193,0.14177907,2208.3,2208.0,4.52898]
["bitfinex","ETHUSD",1740852098397,0.14177907,2208.3,2208.2,4.52857]
["bitfinex","ETHUSD",1740852098575,0.14177907,2208.3,2208.1,4.52877]
["bitfinex","ETHUSD",1740852098917,4.52931,2207.9,2207.5,4.52983]
["bitfinex","ETHUSD",1740852099106,0.02885093,2207.8,2207.3,7.66124]
["bitfinex","ETHUSD",1740852099295,4.52964,2207.7,2207.3,3.131]
["bitfinex","ETHUSD",1740852099495,0.02885093,2207.7,2207.4,4.53021]
["bitfinex","ETHUSD",1740852099676,0.14473809,2207.6,2207.5,4.53001]
["bitfinex","ETHUSD",1740852099876,0.14473809,2207.6,2207.3,3.131]
["bitfinex","ETHUSD",1740852100078,0.46708262,2207.6,2207.3,3.131]
["bitfinex","ETHUSD",1740852100282,0.14473809,2207.5,2207.4,9.10546165]
["bitfinex","ETHUSD",1740852100715,0.93468793,2207.9,2207.4,4.53003]
["bitfinex","ETHUSD",1740852101018,5.46398793,2207.9,2207.4,4.53003]
["bitfinex","ETHUSD",1740852101204,4.67365071,2207.8,2207.4,4.53003]
["bitfinex","ETHUSD",1740852101401,4.52972,2207.7,2207.3,3.131]
["bitfinex","ETHUSD",1740852101607,4.52989,2207.6,2207.3,3.131]
["bitfinex","ETHUSD",1740852101806,0.14422689,2207.5,2207.3,3.131]
["bitfinex","ETHUSD",1740852102491,0.14422689,2207.5,2207.3,7.66121]
["bitfinex","ETHUSD",1740852102691,0.14422689,2207.5,2207.4,4.53021]
["bitfinex","ETHUSD",1740852102991,0.55797977,2207.7,2207.4,4.53021]
["bitfinex","ETHUSD",1740852103196,5.1164407,2207.7,2207.3,7.6614]
["bitfinex","ETHUSD",1740852104023,4.5299,2207.6,2207.3,3.131]
["bitfinex","ETHUSD",1740852104230,4.53005,2207.5,2207.1,10.61148]
["bitfinex","ETHUSD",1740852104382,0.81278794,2207.6,2207.1,10.61148]
["bitfinex","ETHUSD",1740852104580,5.34264794,2207.6,2207.2,4.5306]
["bitfinex","ETHUSD",1740852104984,0.55797977,2207.7,2207.2,4.53059]
["bitfinex","ETHUSD",1740852105189,4.52951,2207.8,2207.3,4.53028]
["bitfinex","ETHUSD",1740852105498,0.02885093,2207.7,2207.1,6.0807]
["bitfinex","ETHUSD",1740852105698,4.52948,2207.8,2207.3,4.53025]
["bitfinex","ETHUSD",1740852105901,4.52948,2207.8,2207.3,9.06048]
["bitfinex","ETHUSD",1740852106119,4.52948,2207.8,2207.3,4.53023]
["bitfinex","ETHUSD",1740852106443,1.367,2207.5,2206.8,3.131]
["bitfinex","ETHUSD",1740852106717,4.53185,2206.6,2206.5,0.7668]
["bitfinex","ETHUSD",1740852106884,4.53063,2207.2,2206.5,0.81211603]
["bitfinex","ETHUSD",1740852106885,4.53075,2207.2,2206.5,0.81211603]
["bitfinex","ETHUSD",1740852107087,4.53091,2207.1,2206.7,4.5316]
["bitfinex","ETHUSD",1740852107298,6.137,2207.5,2206.8,0.04531296]
["bitfinex","ETHUSD",1740852107487,5.144,2207.4,2206.8,4.53139]
["bitfinex","ETHUSD",1740852107720,4.53051,2207.3,2206.8,4.53139]
["bitfinex","ETHUSD",1740852108100,3.6137,2207.4,2207.3,4.53042]
["bitfinex","ETHUSD",1740852108412,4.5298,2207.6,2207.0,0.7668]
["bitfinex","ETHUSD",1740852108603,0.02885093,2207.5,2207.0,0.7668]
["bitfinex","ETHUSD",1740852108819,3.817,2207.8,2207.2,4.53057]
["bitfinex","ETHUSD",1740852108989,4.55853093,2207.7,2207.3,4.53035]
["bitfinex","ETHUSD",1740852109516,4.53001,2207.5,2207.0,8.43064]
["bitfinex","ETHUSD",1740852109717,0.45588609,2207.5,2207.2,4.53061]
["bitfinex","ETHUSD",1740852109914,0.45588609,2207.5,2207.2,4.57591081]
["bitfinex","ETHUSD",1740852110096,0.45588609,2207.5,2207.2,4.53061]
["bitfinex","ETHUSD",1740852110295,3.0,2207.7,2207.1,0.04530082]
["bitfinex","ETHUSD",1740852110609,3.02885093,2207.7,2207.0,3.8998]
["bitfinex","ETHUSD",1740852110804,4.53057,2207.3,2207.0,3.133]
["bitfinex","ETHUSD",1740852111005,0.02885093,2207.5,2207.0,3.133]
["bitfinex","ETHUSD",1740852111222,4.53025,2207.4,2207.0,7.66391]
["bitfinex","ETHUSD",1740852111410,0.14327315,2207.3,2207.0,7.66391]
["bitfinex","ETHUSD",1740852112138,0.61351056,2207.3,2207.0,4.53095]
["bitfinex","ETHUSD",1740852112453,0.61351056,2207.3,2206.9,3.131]
["bitfinex","ETHUSD",1740852112627,4.53078,2207.2,2206.9,3.131]
["bitfinex","ETHUSD",1740852112828,5.08062,2207.2,2206.9,3.131]
["bitfinex","ETHUSD",1740852113123,4.53106,2207.0,2206.7,6.0968]
["bitfinex","ETHUSD",1740852113328,4.53106,2207.0,2206.7,0.7668]
["bitfinex","ETHUSD",1740852113648,0.1433008,2206.9,2206.7,0.7668]
["bitfinex","ETHUSD",1740852114539,0.1433008,2206.9,2206.5,12.19486]
["bitfinex","ETHUSD",1740852114942,0.1433008,2206.9,2206.6,4.53184]
["bitfinex","ETHUSD",1740852115138,4.53197,2206.6,2206.4,0.7668]
["bitfinex","ETHUSD",1740852115356,0.84585093,2206.8,2206.3,3.131]
["bitfinex","ETHUSD",1740852115560,0.1429551,2206.7,2206.6,4.53177]
["bitfinex","ETHUSD",1740852115759,5.00077741,2207.3,2206.6,0.7668]
["bitfinex","ETHUSD",1740852115937,3.6929551,2207.2,2206.8,4.53135]
["bitfinex","ETHUSD",1740852116142,0.1429551,2207.2,2206.7,0.04531211]
["bitfinex","ETHUSD",1740852116340,0.1429551,2207.2,2207.0,4.53086]
["bitfinex","ETHUSD",1740852116575,0.47023741,2207.3,2207.0,4.53086]
["bitfinex","ETHUSD",1740852116736,0.1429551,2207.2,2207.0,4.53086]
["bitfinex","ETHUSD",1740852116942,0.47023741,2207.3,2206.8,3.132]
["bitfinex","ETHUSD",1740852116943,5.00080741,2207.3,2206.8,7.66344]
["bitfinex","ETHUSD",1740852117143,4.53099,2207.1,2206.8,3.132]
["bitfinex","ETHUSD",1740852117643,0.1429551,2207.0,2206.8,3.132]
["bitfinex","ETHUSD",1740852118042,0.1429551,2207.0,2206.8,7.66336]
["bitfinex","ETHUSD",1740852118264,5.41244074,2207.2,2206.8,7.66336]
["bitfinex","ETHUSD",1740852118472,0.1429551,2206.9,2206.8,3.132]
["bitfinex","ETHUSD",1740852118677,5.41246074,2207.2,2206.8,3.132]
["bitfinex","ETHUSD",1740852118852,0.1429551,2206.9,2206.8,7.66341]
["bitfinex","ETHUSD",1740852119040,5.41246074,2207.2,2206.8,7.66341]
["bitfinex","ETHUSD",1740852119241,0.1429551,2206.9,2206.8,7.66341]
["bitfinex","ETHUSD",1740852119469,4.53086,2207.1,2206.8,3.132]
["bitfinex","ETHUSD",1740852119966,0.1429551,2207.0,2206.8,3.132]
["bitfinex","ETHUSD",1740852120285,0.1429551,2207.0,2206.8,7.66342]
["bitfinex","ETHUSD",1740852120688,0.88178074,2207.2,2206.8,3.132]
["bitfinex","ETHUSD",1740852120988,4.53083,2207.1,2206.8,3.132]
["bitfinex","ETHUSD",1740852121154,0.14204268,2207.0,2206.8,3.132]
["bitfinex","ETHUSD",1740852121359,4.53055,2207.3,2206.9,4.53124]
["bitfinex","ETHUSD",1740852121678,0.14204268,2207.2,2206.9,4.53124]
["bitfinex","ETHUSD",1740852121983,4.53124,2206.9,2206.8,3.132]
["bitfinex","ETHUSD",1740852122167,4.67336565,2206.9,2206.5,5.33]
["bitfinex","ETHUSD",1740852122367,4.53173,2206.7,2206.5,5.33]
["bitfinex","ETHUSD",1740852122576,4.53173,2206.7,2206.4,3.9244]
["bitfinex","ETHUSD",1740852122777,1.01409893,2206.7,2206.1,6.1055]
["bitfinex","ETHUSD",1740852123088,4.67398565,2206.6,2206.1,10.63822]
["bitfinex","ETHUSD",1740852123442,4.53262,2206.3,2206.1,6.1055]
["bitfinex","ETHUSD",1740852123650,4.53262,2206.3,2206.1,5.33]
["bitfinex","ETHUSD",1740852123858,0.14171073,2206.2,2206.1,5.33]
["bitfinex","ETHUSD",1740852124064,0.14171073,2206.2,2206.0,4.53298]
["bitfinex","ETHUSD",1740852124350,0.14171073,2206.1,2205.9,13.76969]
["bitfinex","ETHUSD",1740852124670,4.53227,2206.4,2205.9,18.30291]
["bitfinex","ETHUSD",1740852124847,4.53259,2206.3,2205.9,0.7755]
["bitfinex","ETHUSD",1740852125041,4.67430073,2206.3,2205.9,0.7755]
["bitfinex","ETHUSD",1740852125447,4.67430073,2206.3,2205.9,5.30876]
["bitfinex","ETHUSD",1740852126256,4.53269,2206.2,2205.9,0.7755]
["bitfinex","ETHUSD",1740852126456,0.02885093,2206.1,2205.7,5.33]
["bitfinex","ETHUSD",1740852126663,4.53348,2205.9,2205.4,12.97496]
["bitfinex","ETHUSD",1740852126863,4.53343,2205.9,2205.4,8.44066]
["bitfinex","ETHUSD",1740852127162,0.02885093,2206.1,2205.4,8.44066]
["bitfinex","ETHUSD",1740852127163,0.14126803,2205.8,2205.4,3.9065]
["bitfinex","ETHUSD",1740852127364,4.53309,2206.0,2205.5,4.53396]
["bitfinex","ETHUSD",1740852127683,4.53353,2205.8,2205.4,8.44061]
["bitfinex","ETHUSD",1740852127874,0.14126803,2205.9,2205.5,4.53398]
["bitfinex","ETHUSD",1740852128186,0.14126803,2205.8,2205.5,4.53398]
["bitfinex","ETHUSD",1740852128558,0.14126803,2205.8,2205.4,12.9748]
["bitfinex","ETHUSD",1740852128989,0.14126803,2205.8,2205.5,4.53397]
["bitfinex","ETHUSD",1740852129191,0.14126803,2205.8,2205.5,9.06792]
["bitfinex","ETHUSD",1740852129352,5.74261009,2206.0,2205.6,4.53378]
["bitfinex","ETHUSD",1740852129679,0.14126803,2205.9,2205.6,4.53378]
["bitfinex","ETHUSD",1740852129885,0.14126803,2205.9,2205.7,4.53367]
["bitfinex","ETHUSD",1740852130082,0.14126803,2205.9,2205.8,4.5335]
["bitfinex","ETHUSD",1740852130301,6.0941,2206.4,2206.0,4.53293]
["bitfinex","ETHUSD",1740852130512,0.7741,2206.7,2206.0,3.132]
["bitfinex","ETHUSD",1740852130669,0.80295093,2207.0,2206.2,4.53268]
["bitfinex","ETHUSD",1740852130870,4.53187,2206.6,2206.2,4.53268]
["bitfinex","ETHUSD",1740852131071,0.02885093,2206.6,2205.9,0.7755]
["bitfinex","ETHUSD",1740852131271,4.53257,2206.3,2205.9,3.9075]
["bitfinex","ETHUSD",1740852131508,3.0,2206.5,2206.1,4.53277]
["bitfinex","ETHUSD",1740852131807,0.55,2206.6,2206.3,4.53243]
["bitfinex","ETHUSD",1740852131975,5.32,2206.7,2206.3,9.11009144]
["bitfinex","ETHUSD",1740852132176,5.32,2206.7,2206.4,4.53218]
["bitfinex","ETHUSD",1740852132376,3.7741,2206.8,2206.5,4.53205]
["bitfinex","ETHUSD",1740852132594,4.53135,2206.9,2206.5,4.53205]
["bitfinex","ETHUSD",1740852132802,1.515666,2206.9,2206.5,4.53205]
["bitfinex","ETHUSD",1740852132989,10.62498,2207.1,2206.4,0.7755]
["bitfinex","ETHUSD",1740852132990,0.7741,2207.1,2206.4,0.7755]
["bitfinex","ETHUSD",1740852133324,0.8289,2207.4,2207.1,4.53083]
["bitfinex","ETHUSD",1740852133614,0.8289,2207.4,2206.9,5.28183]
["bitfinex","ETHUSD",1740852133825,9.003,2207.5,2207.2,4.53061]
["bitfinex","ETHUSD",1740852133991,9.003,2207.5,2207.2,4.53051]
["bitfinex","ETHUSD",1740852134374,0.8289,2208.0,2207.3,4.53042]
["bitfinex","ETHUSD",1740852134590,0.8289,2208.0,2207.7,4.52959]
["bitfinex","ETHUSD",1740852134802,4.52866,2208.2,2207.7,4.52947]
["bitfinex","ETHUSD",1740852135116,0.8289,2208.3,2207.9,4.52909]
["bitfinex","ETHUSD",1740852135672,0.8289,2208.3,2207.8,4.52939]
["bitfinex","ETHUSD",1740852136013,4.52867,2208.2,2207.7,3.138]
["bitfinex","ETHUSD",1740852136221,4.5288,2208.1,2207.7,3.138]
["bitfinex","ETHUSD",1740852136371,0.8289,2208.3,2207.7,9.420335]
["bitfinex","ETHUSD",1740852136580,0.8289,2208.3,2207.8,4.57447785]
["bitfinex","ETHUSD",1740852136779,5.35728,2208.3,2207.8,4.57447785]
["bitfinex","ETHUSD",1740852137126,9.006,2208.5,2208.0,4.52883]
["bitfinex","ETHUSD",1740852137419,4.55701093,2208.4,2207.9,0.7507]
["bitfinex","ETHUSD",1740852137626,4.46804202,2208.4,2207.7,4.890765]
["bitfinex","ETHUSD",1740852137833,4.52916,2208.0,2207.7,4.890765]
["bitfinex","ETHUSD",1740852138033,4.52916,2208.0,2207.7,3.138]
["bitfinex","ETHUSD",1740852138233,4.52845,2208.3,2207.7,3.18328978]
["bitfinex","ETHUSD",1740852138433,4.52873,2208.2,2207.7,7.71279978]
["bitfinex","ETHUSD",1740852138641,4.52901,2208.0,2207.7,3.138]
["bitfinex","ETHUSD",1740852139390,0.55,2208.3,2207.7,3.18328979]
["bitfinex","ETHUSD",1740852139699,4.52904,2208.0,2207.7,4.51736298]
["bitfinex","ETHUSD",1740852140023,4.52927,2207.9,2207.7,3.138]
["bitfinex","ETHUSD",1740852140185,4.52909,2208.0,2207.6,6.0807]
["bitfinex","ETHUSD",1740852140391,4.52911,2208.0,2207.6,6.12599209]
["bitfinex","ETHUSD",1740852140730,4.52911,2208.0,2207.6,6.0807]
["bitfinex","ETHUSD",1740852141039,0.02885093,2207.9,2207.3,0.8214]
["bitfinex","ETHUSD",1740852141243,0.02885093,2207.9,2206.9,0.528183]
["bitfinex","ETHUSD",1740852141244,3.7506,2208.1,2207.1,3.138]
["bitfinex","ETHUSD",1740852141405,3.0,2207.9,2207.5,4.52997]
["bitfinex","ETHUSD",1740852141648,3.0,2207.9,2207.4,4.53002]
["bitfinex","ETHUSD",1740852141649,0.14453089,2207.8,2207.4,0.04529738]
["bitfinex","ETHUSD",1740852141981,4.52978,2207.7,2207.2,4.53044]
["bitfinex","ETHUSD",1740852142337,4.52943,2207.8,2207.3,4.57554808]
["bitfinex","ETHUSD",1740852142533,0.14453089,2207.6,2207.3,9.10580808]
["bitfinex","ETHUSD",1740852142774,0.14426834,2207.7,2207.3,5.79992889]
["bitfinex","ETHUSD",1740852142972,4.52943,2207.8,2207.3,5.75463081]
["bitfinex","ETHUSD",1740852143157,4.52968,2207.7,2207.3,5.75463081]
["bitfinex","ETHUSD",1740852143481,0.14426834,2207.6,2207.4,4.53018]
["bitfinex","ETHUSD",1740852143931,4.52943,2207.8,2207.3,5.75463081]
["bitfinex","ETHUSD",1740852144135,0.14426834,2207.5,2207.3,4.53025]
["bitfinex","ETHUSD",1740852144359,4.52962,2207.7,2207.3,4.53025]
["bitfinex","ETHUSD",1740852144978,0.14426834,2207.6,2207.3,4.53025]
["bitfinex","ETHUSD",1740852145377,0.14426834,2207.6,2207.4,4.53021]
["bitfinex","ETHUSD",1740852146264,0.14426834,2207.6,2207.5,5.35650808]
["bitfinex","ETHUSD",1740852146498,0.14426834,2207.6,2207.5,6.83288181]
["bitfinex","ETHUSD",1740852146767,9.05701,2208.3,2207.8,4.52932]
["bitfinex","ETHUSD",1740852146991,3.14440653,2208.2,2207.8,4.52932]
["bitfinex","ETHUSD",1740852147293,3.14440653,2208.2,2207.5,2.30287181]
["bitfinex","ETHUSD",1740852147294,7.67305653,2208.2,2207.7,4.52959]
["bitfinex","ETHUSD",1740852147459,7.67305653,2208.2,2207.7,9.05902]
["bitfinex","ETHUSD",1740852147661,3.14440653,2208.2,2207.8,4.52934]
["bitfinex","ETHUSD",1740852147887,0.14440653,2208.2,2207.8,4.52934]
["bitfinex","ETHUSD",1740852148297,4.52849,2208.3,2207.8,4.52934]
["bitfinex","ETHUSD",1740852148596,4.52849,2208.3,2207.7,5.66561918]
["bitfinex","ETHUSD",1740852148597,0.819,2208.4,2208.0,4.52896]
["bitfinex","ETHUSD",1740852148902,0.14440653,2208.3,2208.1,4.52868]
["bitfinex","ETHUSD",1740852149070,0.14440653,2208.3,2208.0,4.52894]
["bitfinex","ETHUSD",1740852149861,0.14440653,2208.3,2207.9,4.57434022]
["bitfinex","ETHUSD",1740852150063,0.14440653,2208.3,2208.2,4.52857]
["bitfinex","ETHUSD",1740852150484,0.14440653,2208.3,2208.2,10.68504509]
["bitfinex","ETHUSD",1740852150683,9.87185,2209.3,2208.8,4.52728]
["bitfinex","ETHUSD",1740852150883,0.819,2209.3,2208.7,5.3087]
["bitfinex","ETHUSD",1740852151160,0.14440653,2209.2,2209.1,5.30793]
["bitfinex","ETHUSD",1740852151508,3.0,2209.3,2208.7,6.1112]
["bitfinex","ETHUSD",1740852151659,0.84785093,2209.5,2208.8,3.136]
["bitfinex","ETHUSD",1740852151660,3.02885093,2209.4,2208.8,3.136]
["bitfinex","ETHUSD",1740852151999,3.14667188,2209.2,2208.9,0.04526456]
["bitfinex","ETHUSD",1740852152156,0.14667188,2209.1,2208.8,3.136]
["bitfinex","ETHUSD",1740852152361,4.5265,2209.3,2208.9,0.92472]
["bitfinex","ETHUSD",1740852152585,0.14667188,2209.2,2209.0,0.0452627]
["bitfinex","ETHUSD",1740852152757,4.52635,2209.3,2209.0,0.0452627]
["bitfinex","ETHUSD",1740852153195,0.14667188,2209.2,2209.0,0.0452627]
["bitfinex","ETHUSD",1740852153404,4.52656,2209.2,2208.9,0.92472]
["bitfinex","ETHUSD",1740852153704,0.14667188,2209.1,2208.9,0.96998486]
["bitfinex","ETHUSD",1740852154064,0.14667188,2209.1,2209.0,5.39024849]
["bitfinex","ETHUSD",1740852154260,9.84327,2210.8,2209.0,6.19331849]
["bitfinex","ETHUSD",1740852154579,4.52427,2210.3,2209.8,0.7962]
["bitfinex","ETHUSD",1740852154889,4.52602,2209.5,2209.3,3.146]
["bitfinex","ETHUSD",1740852155088,5.28922,2209.9,2209.3,3.146]
["bitfinex","ETHUSD",1740852155089,4.52551,2209.7,2209.3,3.146]
["bitfinex","ETHUSD",1740852155292,4.52606,2209.5,2209.3,3.146]
["bitfinex","ETHUSD",1740852155888,9.05212,2209.5,2209.3,3.146]
["bitfinex","ETHUSD",1740852156076,4.52611,2209.4,2209.1,0.7962]
["bitfinex","ETHUSD",1740852156396,0.14732072,2209.3,2209.1,3.9462]
["bitfinex","ETHUSD",1740852156560,0.14732072,2209.3,2209.1,3.99146083]
["bitfinex","ETHUSD",1740852156898,0.14732072,2209.3,2209.2,4.52652]
["bitfinex","ETHUSD",1740852157272,0.764,2210.2,2209.6,4.52566]
["bitfinex","ETHUSD",1740852157558,4.52499,2210.0,2209.7,0.04525039]
["bitfinex","ETHUSD",1740852157865,4.5251,2209.9,2209.7,0.04525039]
["bitfinex","ETHUSD",1740852158062,0.14758293,2209.9,2209.5,5.32247]
["bitfinex","ETHUSD",1740852158263,0.14758293,2209.9,2209.8,4.52529]
["bitfinex","ETHUSD",1740852158664,4.52448,2210.2,2209.8,4.52529]
["bitfinex","ETHUSD",1740852158859,4.52448,2210.2,2209.7,7.67339]
["bitfinex","ETHUSD",1740852158860,13.52395,2210.5,2210.1,4.52455]
["bitfinex","ETHUSD",1740852159186,13.52395,2210.5,2210.1,4.56979042]
["bitfinex","ETHUSD",1740852159187,4.52395,2210.5,2210.1,4.56979042]
["bitfinex","ETHUSD",1740852159362,4.52395,2210.5,2210.1,0.04524042]
["bitfinex","ETHUSD",1740852159563,4.52458,2210.2,2209.9,0.7967]
["bitfinex","ETHUSD",1740852159792,4.52458,2210.2,2209.9,1.643702]
["bitfinex","ETHUSD",1740852159979,4.52437,2210.3,2209.9,1.643702]
["bitfinex","ETHUSD",1740852160293,4.52461,2210.2,2209.9,1.643702]
["bitfinex","ETHUSD",1740852160471,4.52461,2210.2,2209.9,0.7967]
["bitfinex","ETHUSD",1740852160884,4.52406,2210.4,2209.9,0.7967]
["bitfinex","ETHUSD",1740852161065,1.01647228,2210.8,2210.0,4.52479]
["bitfinex","ETHUSD",1740852161270,4.52389,2210.5,2210.1,4.52463]
["bitfinex","ETHUSD",1740852161473,1.01647228,2210.8,2210.2,0.50222732]
["bitfinex","ETHUSD",1740852161697,5.53981228,2210.8,2210.3,5.32083]
["bitfinex","ETHUSD",1740852161898,4.52368,2210.6,2210.3,0.7967]
["bitfinex","ETHUSD",1740852162199,1.01647228,2210.8,2210.3,0.7967]
["bitfinex","ETHUSD",1740852162200,0.22467228,2210.8,2210.4,4.52397]
["bitfinex","ETHUSD",1740852162365,3.0,2210.7,2210.4,4.52397]
["bitfinex","ETHUSD",1740852162568,4.52302,2211.0,2210.5,4.52376]
["bitfinex","ETHUSD",1740852162787,4.52263,2211.1,2210.7,4.52337]
["bitfinex","ETHUSD",1740852162990,4.52263,2211.1,2210.6,0.04523054]
["bitfinex","ETHUSD",1740852163195,0.82065093,2211.2,2210.5,0.846546]
["bitfinex","ETHUSD",1740852163494,4.52386,2210.5,2210.4,3.145]
["bitfinex","ETHUSD",1740852163666,4.52383,2210.6,2210.1,4.52457]
["bitfinex","ETHUSD",1740852163862,9.04769,2210.6,2210.2,0.846877]
["bitfinex","ETHUSD",1740852164293,4.52416,2210.4,2210.2,0.846877]
["bitfinex","ETHUSD",1740852164504,0.55,2210.7,2210.0,8.46904]
["bitfinex","ETHUSD",1740852164505,4.52383,2210.6,2210.0,8.46904]
["bitfinex","ETHUSD",1740852164678,4.52389,2210.5,2210.1,4.52457]
["bitfinex","ETHUSD",1740852164865,4.52409,2210.4,2210.1,3.146]
["bitfinex","ETHUSD",1740852165066,4.52389,2210.5,2210.1,3.146]
["bitfinex","ETHUSD",1740852165264,4.52447,2210.2,2210.1,3.146]
["bitfinex","ETHUSD",1740852165893,4.52432,2210.3,2210.1,3.146]
["bitfinex","ETHUSD",1740852166083,4.5241,2210.4,2210.1,3.91761851]
["bitfinex","ETHUSD",1740852166470,4.52367,2210.6,2210.1,3.91761851]
["bitfinex","ETHUSD",1740852166471,4.52435,2210.3,2210.1,3.91761851]
["bitfinex","ETHUSD",1740852166798,4.52447,2210.2,2209.8,5.3213]
["bitfinex","ETHUSD",1740852167167,4.52447,2210.2,2209.9,3.139]
["bitfinex","ETHUSD",1740852167703,4.52403,2210.5,2209.9,7.66408]
["bitfinex","ETHUSD",1740852167913,4.52406,2210.4,2210.0,4.57004038]
["bitfinex","ETHUSD",1740852168116,4.52427,2210.3,2210.0,1.30303204]
["bitfinex","ETHUSD",1740852169001,4.52467,2210.2,2210.0,1.30303204]
["bitfinex","ETHUSD",1740852169184,7.52395,2210.5,2210.1,4.52453]
["bitfinex","ETHUSD",1740852169387,4.52374,2210.6,2210.2,4.56961973]
["bitfinex","ETHUSD",1740852169591,4.52393,2210.5,2210.1,4.52453]
["bitfinex","ETHUSD",1740852170910,4.52367,2210.6,2210.2,5.32057]
["bitfinex","ETHUSD",1740852171215,4.52367,2210.6,2210.2,8.45257]
["bitfinex","ETHUSD",1740852171430,0.15092164,2210.5,2210.3,1.29771]
["bitfinex","ETHUSD",1740852171586,4.52373,2210.6,2210.3,1.29771]
["bitfinex","ETHUSD",1740852171786,0.15092164,2210.5,2210.4,0.04523589]
["bitfinex","ETHUSD",1740852172116,4.52369,2210.6,2210.4,0.04523589]
["bitfinex","ETHUSD",1740852172316,0.15092164,2210.5,2210.4,0.04523589]
["bitfinex","ETHUSD",1740852172491,0.15092164,2210.5,2210.4,0.71158248]
["bitfinex","ETHUSD",1740852172692,0.15092164,2210.5,2210.4,6.03184248]
["bitfinex","ETHUSD",1740852173015,4.52306,2210.9,2210.4,5.98660659]
["bitfinex","ETHUSD",1740852173186,0.15209353,2210.8,2210.6,4.52364]
["bitfinex","ETHUSD",1740852173393,9.04591,2211.0,2210.6,4.52364]
["bitfinex","ETHUSD",1740852173586,0.15209353,2210.9,2210.7,0.452364]
["bitfinex","ETHUSD",1740852173791,0.15209353,2210.9,2210.8,3.136]
["bitfinex","ETHUSD",1740852174198,4.67513353,2210.9,2210.8,3.136]
["bitfinex","ETHUSD",1740852175024,0.15209353,2210.9,2210.4,0.7962]
["bitfinex","ETHUSD",1740852175329,3.55,2210.8,2210.2,3.135]
["bitfinex","ETHUSD",1740852175626,4.52427,2210.3,2210.2,3.135]
["bitfinex","ETHUSD",1740852176104,4.67736954,2210.3,2210.2,3.135]
["bitfinex","ETHUSD",1740852176716,0.15309954,2210.3,2210.2,3.135]
["bitfinex","ETHUSD",1740852177124,0.15309954,2210.3,2210.2,7.65947]
["bitfinex","ETHUSD",1740852177311,4.52397,2210.5,2210.2,3.90547126]
["bitfinex","ETHUSD",1740852177507,0.15269985,2210.3,2210.2,3.90547126]
["bitfinex","ETHUSD",1740852177709,4.52397,2210.5,2210.2,3.90547126]
["bitfinex","ETHUSD",1740852178007,4.52361,2210.7,2210.2,8.42994126]
["bitfinex","ETHUSD",1740852178008,7.52349,2210.7,2210.2,8.42994126]
["bitfinex","ETHUSD",1740852178211,0.15285147,2210.6,2210.4,4.52394]
["bitfinex","ETHUSD",1740852178394,3.0,2210.8,2210.5,5.428669]
["bitfinex","ETHUSD",1740852178591,0.15278482,2210.7,2210.5,5.428669]
["bitfinex","ETHUSD",1740852178792,4.52328,2210.8,2210.5,0.904809]
["bitfinex","ETHUSD",1740852178987,4.52402,2210.5,2210.2,4.66177126]
["bitfinex","ETHUSD",1740852179228,4.5238,2210.6,2210.2,4.66177126]
["bitfinex","ETHUSD",1740852179522,4.67666482,2210.5,2210.2,4.66177126]
["bitfinex","ETHUSD",1740852179728,9.20062482,2210.5,2210.2,4.66177126]
["bitfinex","ETHUSD",1740852180099,4.67666482,2210.5,2210.2,4.66177126]
["bitfinex","ETHUSD",1740852180299,4.52408,2210.4,2210.2,4.66177126]
["bitfinex","ETHUSD",1740852180802,0.15278482,2210.3,2210.2,4.66177126]
["bitfinex","ETHUSD",1740852181426,4.67705482,2210.3,2210.2,3.135]
["bitfinex","ETHUSD",1740852182688,0.15278482,2210.3,2210.2,3.135]
["bitfinex","ETHUSD",1740852183089,4.52358,2210.7,2210.2,7.65936]
["bitfinex","ETHUSD",1740852183292,0.15264699,2210.3,2210.2,7.65936]
["bitfinex","ETHUSD",1740852183513,4.52345,2210.7,2210.2,3.135]
["bitfinex","ETHUSD",1740852183717,4.67691699,2210.3,2210.2,3.135]
["bitfinex","ETHUSD",1740852183924,4.52427,2210.3,2210.2,3.135]
["bitfinex","ETHUSD",1740852184230,4.67702726,2210.3,2210.2,3.135]
["bitfinex","ETHUSD",1740852184825,0.15275726,2210.3,2210.2,3.135]
["bitfinex","ETHUSD",1740852185127,4.52382,2210.6,2210.2,7.65947]
["bitfinex","ETHUSD",1740852185331,0.15275726,2210.3,2210.2,4.47879115]
["bitfinex","ETHUSD",1740852185529,4.52399,2210.5,2210.2,4.43355126]
["bitfinex","ETHUSD",1740852185719,0.15170988,2210.3,2210.2,3.135]
["bitfinex","ETHUSD",1740852186032,0.15177881,2210.3,2210.2,3.135]
["bitfinex","ETHUSD",1740852186229,4.67604881,2210.3,2210.2,3.135]
["bitfinex","ETHUSD",1740852189239,4.52479,2210.1,2209.8,6.1393]
["bitfinex","ETHUSD",1740852189395,4.52405,2210.5,2209.8,9.2653]
["bitfinex","ETHUSD",1740852189600,4.52497,2210.0,2209.9,3.126]
["bitfinex","ETHUSD",1740852190135,4.67665881,2210.0,2209.9,3.126]
["bitfinex","ETHUSD",1740852190928,0.15177881,2210.0,2209.7,4.52537]
["bitfinex","ETHUSD",1740852191237,4.52517,2209.9,2209.6,0.532247]
["bitfinex","ETHUSD",1740852191410,0.15126874,2209.8,2209.6,0.532247]
["bitfinex","ETHUSD",1740852191599,0.18011967,2209.8,2209.0,9.2653]
["bitfinex","ETHUSD",1740852191796,0.15126874,2209.8,2209.3,0.8093]
["bitfinex","ETHUSD",1740852192119,4.52447,2210.2,2209.3,0.8093]
["bitfinex","ETHUSD",1740852192321,4.52539,2209.8,2209.4,4.52607]
["bitfinex","ETHUSD",1740852192521,4.52514,2209.9,2209.5,5.512049]
["bitfinex","ETHUSD",1740852192936,0.15091023,2209.8,2209.6,4.57087087]
["bitfinex","ETHUSD",1740852193219,4.5245,2210.2,2209.7,5.3348]
["bitfinex","ETHUSD",1740852193403,0.15091023,2210.1,2209.8,9.09542713]
["bitfinex","ETHUSD",1740852193598,0.15091023,2210.1,2209.8,0.04524713]
["bitfinex","ETHUSD",1740852193834,0.15091023,2210.1,2209.9,4.52509]
["bitfinex","ETHUSD",1740852194241,0.15091023,2210.1,2210.0,4.57012419]
["bitfinex","ETHUSD",1740852194447,1.17952629,2211.0,2210.2,4.52439]
["bitfinex","ETHUSD",1740852194448,4.52353,2210.7,2210.2,4.52439]
["bitfinex","ETHUSD",1740852194599,0.15091023,2210.6,2210.3,7.65524]
["bitfinex","ETHUSD",1740852194935,5.30394,2210.9,2210.3,3.131]
["bitfinex","ETHUSD",1740852195234,4.52333,2210.8,2210.4,1.1224]
["bitfinex","ETHUSD",1740852195415,4.52401,2210.5,2210.3,3.131]
["bitfinex","ETHUSD",1740852195609,4.52339,2210.8,2210.4,4.52396]
["bitfinex","ETHUSD",1740852195810,4.52339,2210.8,2210.4,4.56919511]
["bitfinex","ETHUSD",1740852196210,0.7808,2211.1,2210.5,4.52368]
["bitfinex","ETHUSD",1740852196439,4.52308,2210.9,2210.5,4.52368]
["bitfinex","ETHUSD",1740852196632,5.30347,2211.1,2210.6,5.33284]
["bitfinex","ETHUSD",1740852196806,4.52295,2211.0,2210.6,5.33284]
["bitfinex","ETHUSD",1740852197132,5.30347,2211.1,2210.6,5.3780708]
["bitfinex","ETHUSD",1740852197333,3.0,2211.1,2210.7,4.52337]
["bitfinex","ETHUSD",1740852197533,7.52267,2211.1,2210.7,4.52337]
["bitfinex","ETHUSD",1740852197711,7.52267,2211.1,2210.7,1.107409]
["bitfinex","ETHUSD",1740852197914,7.52267,2211.1,2210.7,5.630819]
["bitfinex","ETHUSD",1740852198238,9.04509,2211.2,2210.8,0.04522671]
["bitfinex","ETHUSD",1740852198604,4.52265,2211.1,2210.8,0.04522671]
["bitfinex","ETHUSD",1740852198811,4.52179,2211.6,2210.9,3.9105]
["bitfinex","ETHUSD",1740852199040,6.1263,2212.0,2211.4,0.7775]
["bitfinex","ETHUSD",1740852199207,4.52149,2211.7,2211.4,0.7775]
["bitfinex","ETHUSD",1740852199723,4.52181,2211.5,2211.1,0.7775]
["bitfinex","ETHUSD",1740852199926,4.52214,2211.4,2211.0,0.39557267]
["bitfinex","ETHUSD",1740852200126,4.52202,2211.4,2211.0,4.56804026]
["bitfinex","ETHUSD",1740852200428,4.52211,2211.4,2211.0,5.90368403]
["bitfinex","ETHUSD",1740852200804,4.52151,2211.7,2211.2,4.52228]
["bitfinex","ETHUSD",1740852201008,4.52151,2211.7,2211.3,0.7775]
["bitfinex","ETHUSD",1740852201344,0.15322558,2211.6,2211.3,0.7775]
["bitfinex","ETHUSD",1740852201663,4.67485558,2211.6,2211.3,0.7775]
["bitfinex","ETHUSD",1740852201837,0.15322558,2211.6,2211.3,0.7775]
["bitfinex","ETHUSD",1740852202042,0.15322558,2211.6,2211.4,0.04521575]
["bitfinex","ETHUSD",1740852202338,0.15322558,2211.6,2211.5,4.52181]
["bitfinex","ETHUSD",1740852202712,4.52082,2212.0,2211.6,4.52152]
["bitfinex","ETHUSD",1740852203239,0.1531892,2211.9,2211.5,13.16827158]
["bitfinex","ETHUSD",1740852203643,0.1531892,2211.9,2211.8,4.5212]
["bitfinex","ETHUSD",1740852203939,0.53401184,2212.9,2211.6,0.86860814]
["bitfinex","ETHUSD",1740852203940,0.002,2212.9,2212.8,5.34256]
["bitfinex","ETHUSD",1740852204159,0.002,2212.9,2212.8,9.53893524]
["bitfinex","ETHUSD",1740852204309,0.002,2212.9,2212.8,9.493751]
["bitfinex","ETHUSD",1740852204648,0.002,2212.9,2212.8,1.809591]
["bitfinex","ETHUSD",1740852204808,4.51956,2212.6,2212.5,3.165]
["bitfinex","ETHUSD",1740852205143,0.002,2212.9,2212.8,5.34256]
["bitfinex","ETHUSD",1740852205306,0.002,2212.9,2212.8,5.38773952]
["bitfinex","ETHUSD",1740852205643,0.8007,2214.0,2213.6,4.51742]
["bitfinex","ETHUSD",1740852205850,0.2578089,2214.1,2213.7,4.56238834]
["bitfinex","ETHUSD",1740852206139,0.2578089,2214.1,2213.8,4.517]
["bitfinex","ETHUSD",1740852206314,4.51671,2214.0,2213.7,0.77433883]
["bitfinex","ETHUSD",1740852206507,16.0,2217.8,2214.1,10.232]
["bitfinex","ETHUSD",1740852206703,0.002,2217.9,2217.7,0.5]
["bitfinex","ETHUSD",1740852207162,0.002,2217.9,2217.7,1.0]
["bitfinex","ETHUSD",1740852207450,0.002,2217.9,2217.8,0.5]
["bitfinex","ETHUSD",1740852208150,0.002,2217.9,2217.8,1.0]
["bitfinex","ETHUSD",1740852208521,1.25743704,2218.3,2218.1,0.5]
["bitfinex","ETHUSD",1740852208716,0.2578089,2218.6,2218.1,0.1875]
["bitfinex","ETHUSD",1740852208910,4.50783,2218.4,2218.1,0.1875]
["bitfinex","ETHUSD",1740852209111,4.50856,2218.0,2217.9,0.6875]
["bitfinex","ETHUSD",1740852209328,4.50905,2217.8,2217.0,3.53]
["bitfinex","ETHUSD",1740852209524,4.50962,2217.5,2217.0,3.53]
["bitfinex","ETHUSD",1740852209767,4.51036,2217.2,2216.5,4.51148]
["bitfinex","ETHUSD",1740852209978,4.51027,2217.2,2216.4,0.8234]
["bitfinex","ETHUSD",1740852210155,0.45666535,2217.1,2216.6,4.51139]
["bitfinex","ETHUSD",1740852210523,0.45666535,2217.1,2216.7,4.51119]
["bitfinex","ETHUSD",1740852210852,4.958753,2218.3,2216.7,0.55]
["bitfinex","ETHUSD",1740852211026,0.450783,2218.3,2217.9,4.50861]
["bitfinex","ETHUSD",1740852211229,0.14523826,2218.2,2217.9,4.50858]
["bitfinex","ETHUSD",1740852211573,1.0585089,2218.6,2218.0,0.03876922]
["bitfinex","ETHUSD",1740852211791,4.56389888,2218.5,2217.7,4.50902]
["bitfinex","ETHUSD",1740852211993,4.50755,2218.5,2217.7,4.50902]
["bitfinex","ETHUSD",1740852212299,4.50755,2218.5,2217.5,8.05053]
["bitfinex","ETHUSD",1740852212300,5.5659289,2218.6,2217.9,4.50858]
["bitfinex","ETHUSD",1740852212483,5.06425289,2218.5,2217.9,4.50858]
["bitfinex","ETHUSD",1740852212688,4.56410246,2218.4,2217.7,4.50903]
["bitfinex","ETHUSD",1740852212853,4.50856,2218.0,2217.4,4.50977]
["bitfinex","ETHUSD",1740852213055,0.05636042,2217.9,2217.2,4.51003]
["bitfinex","ETHUSD",1740852213395,0.55,2217.9,2217.0,4.3624]
["bitfinex","ETHUSD",1740852213600,4.50989,2217.4,2217.0,3.539]
["bitfinex","ETHUSD",1740852213763,0.450989,2217.4,2216.7,4.51121]
["bitfinex","ETHUSD",1740852213967,0.55,2217.9,2217.1,4.51033]
["bitfinex","ETHUSD",1740852214280,3.8007,2217.6,2217.1,4.51033]
["bitfinex","ETHUSD",1740852214463,5.11606939,2217.5,2216.7,4.51116]
["bitfinex","ETHUSD",1740852214651,3.0,2217.2,2216.6,4.51137]
["bitfinex","ETHUSD",1740852214855,4.56688115,2217.1,2216.4,4.5117]
["bitfinex","ETHUSD",1740852215087,4.56681115,2217.1,2216.3,3.558]
["bitfinex","ETHUSD",1740852215264,4.51081,2216.9,2216.3,8.06988]
["bitfinex","ETHUSD",1740852215449,7.51001,2217.3,2216.1,0.8234]
["bitfinex","ETHUSD",1740852215450,4.51143,2216.6,2216.1,0.8234]
["bitfinex","ETHUSD",1740852215651,4.51108,2216.8,2216.1,5.33571]
["bitfinex","ETHUSD",1740852215851,4.51108,2216.8,2216.2,0.03885795]
["bitfinex","ETHUSD",1740852215852,4.51135,2216.7,2216.2,0.03885795]
["bitfinex","ETHUSD",1740852216052,4.51151,2216.6,2216.2,0.03885795]
["bitfinex","ETHUSD",1740852216280,0.14530676,2216.5,2216.1,0.8234]
["bitfinex","ETHUSD",1740852216589,0.14530676,2216.5,2216.2,0.03885957]
["bitfinex","ETHUSD",1740852216825,0.14530676,2216.5,2216.4,4.51182]
["bitfinex","ETHUSD",1740852217030,3.0,2217.0,2216.4,4.55066809]
["bitfinex","ETHUSD",1740852217323,4.51016,2217.3,2216.4,0.03884809]
["bitfinex","ETHUSD",1740852217483,9.56067694,2217.4,2216.6,4.51127]
["bitfinex","ETHUSD",1740852217684,4.51094,2216.9,2216.3,3.554]
["bitfinex","ETHUSD",1740852218049,4.51094,2216.9,2215.8,4.51293]
["bitfinex","ETHUSD",1740852218050,0.05638852,2216.8,2216.0,4.51263]
["bitfinex","ETHUSD",1740852218321,4.51192,2216.4,2215.9,4.51283]
["bitfinex","ETHUSD",1740852218520,4.51135,2216.7,2216.1,4.51237]
["bitfinex","ETHUSD",1740852218823,8.017355,2216.7,2216.2,4.55107712]
["bitfinex","ETHUSD",1740852218988,0.506135,2216.7,2216.4,4.51179]
["bitfinex","ETHUSD",1740852219187,3.55,2217.2,2216.0,0.03885532]
["bitfinex","ETHUSD",1740852219394,4.16707823,2216.6,2216.1,4.51238]
["bitfinex","ETHUSD",1740852219597,8.67865823,2216.6,2216.1,0.03886708]
["bitfinex","ETHUSD",1740852219834,4.51188,2216.4,2216.1,0.03886708]
["bitfinex","ETHUSD",1740852219999,4.51188,2216.4,2215.9,4.51272]
["bitfinex","ETHUSD",1740852220204,4.51161,2216.5,2216.0,0.03886978]
["bitfinex","ETHUSD",1740852220388,5.413928,2216.5,2215.9,4.51272]
["bitfinex","ETHUSD",1740852220716,5.413928,2216.5,2216.0,4.51263]
["bitfinex","ETHUSD",1740852220933,4.51228,2216.2,2215.6,0.7721]
["bitfinex","ETHUSD",1740852221134,4.51274,2216.0,2215.3,4.51405]
["bitfinex","ETHUSD",1740852221337,4.51252,2216.1,2215.6,4.51335]
["bitfinex","ETHUSD",1740852221844,4.51255,2216.1,2215.4,4.51383]
["bitfinex","ETHUSD",1740852222047,4.51255,2216.1,2215.2,0.43351]
["bitfinex","ETHUSD",1740852222048,0.056409,2216.2,2215.2,0.43351]
["bitfinex","ETHUSD",1740852222332,4.51341,2215.7,2215.2,4.51417]
["bitfinex","ETHUSD",1740852222699,4.51346,2215.6,2215.1,0.7721]
["bitfinex","ETHUSD",1740852222937,4.51409,2215.3,2214.8,4.51489]
["bitfinex","ETHUSD",1740852223122,4.51397,2215.4,2214.8,4.51489]
["bitfinex","ETHUSD",1740852223325,0.05642469,2215.7,2214.9,4.51485]
["bitfinex","ETHUSD",1740852223326,4.51417,2215.3,2214.9,4.51485]
["bitfinex","ETHUSD",1740852223505,4.51417,2215.3,2214.7,4.3101]
["bitfinex","ETHUSD",1740852223506,0.0564259,2215.5,2214.7,4.3101]
["bitfinex","ETHUSD",1740852223710,4.51452,2215.1,2214.7,3.558]
["bitfinex","ETHUSD",1740852223919,4.51427,2215.2,2214.7,4.51518]
["bitfinex","ETHUSD",1740852224317,4.51458,2215.1,2214.4,4.51575]
["bitfinex","ETHUSD",1740852224628,4.51458,2215.1,2214.5,4.51559]
["bitfinex","ETHUSD",1740852224629,4.51479,2215.0,2214.5,4.51559]
["bitfinex","ETHUSD",1740852224937,4.51488,2214.9,2214.4,4.51579]
["bitfinex","ETHUSD",1740852225250,9.0299,2214.9,2214.4,4.55473301]
["bitfinex","ETHUSD",1740852225542,4.51511,2214.8,2214.3,5.26817]
["bitfinex","ETHUSD",1740852225694,4.51488,2214.9,2214.4,4.51579]
["bitfinex","ETHUSD",1740852225898,9.02992,2214.9,2214.4,4.55474477]
["bitfinex","ETHUSD",1740852226204,4.51509,2214.8,2214.4,4.55474477]
["bitfinex","ETHUSD",1740852226419,4.51528,2214.7,2214.3,5.26818]
["bitfinex","ETHUSD",1740852226595,4.51579,2214.5,2214.2,3.555]
["bitfinex","ETHUSD",1740852226793,4.51599,2214.4,2214.1,0.002]
["bitfinex","ETHUSD",1740852227133,4.51578,2214.5,2214.1,0.002]
["bitfinex","ETHUSD",1740852227339,4.51593,2214.4,2214.1,0.002]
["bitfinex","ETHUSD",1740852227940,4.51578,2214.5,2214.1,0.002]
["bitfinex","ETHUSD",1740852228145,0.05645147,2214.4,2214.1,0.002]
["bitfinex","ETHUSD",1740852228338,4.51592,2214.4,2214.1,0.002]
["bitfinex","ETHUSD",1740852228536,4.51586,2214.5,2214.1,4.5184]
["bitfinex","ETHUSD",1740852228736,4.3774,2214.9,2214.1,0.002]
["bitfinex","ETHUSD",1740852228944,4.3774,2214.9,2214.4,4.51589]
["bitfinex","ETHUSD",1740852228945,4.51511,2214.8,2214.4,4.51589]
["bitfinex","ETHUSD",1740852229411,4.51511,2214.8,2214.1,0.04096125]
["bitfinex","ETHUSD",1740852229412,0.8314,2214.9,2214.5,0.03896129]
["bitfinex","ETHUSD",1740852229616,4.51533,2214.7,2214.1,3.541]
["bitfinex","ETHUSD",1740852229847,4.51579,2214.5,2214.1,3.541]
["bitfinex","ETHUSD",1740852230034,0.05644069,2214.6,2214.1,3.541]
["bitfinex","ETHUSD",1740852230348,4.51467,2215.0,2214.4,4.51589]
["bitfinex","ETHUSD",1740852230541,3.78260977,2215.2,2214.7,4.51516]
["bitfinex","ETHUSD",1740852230738,0.14358112,2214.9,2214.8,4.51508]
["bitfinex","ETHUSD",1740852230941,5.34557,2215.3,2214.9,4.51483]
["bitfinex","ETHUSD",1740852231343,0.14358112,2215.2,2214.9,4.51483]
["bitfinex","ETHUSD",1740852231648,4.57077252,2215.2,2214.3,4.51599]
["bitfinex","ETHUSD",1740852231885,0.14358112,2215.1,2214.2,4.5163]
["bitfinex","ETHUSD",1740852232154,9.03205,2214.4,2214.1,3.541]
["bitfinex","ETHUSD",1740852232324,4.5162,2214.3,2214.1,0.002]
["bitfinex","ETHUSD",1740852232647,4.5163,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852233046,0.14407595,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852233647,4.51593,2214.4,2214.1,0.002]
["bitfinex","ETHUSD",1740852233947,0.14407595,2214.3,2214.1,4.51846]
["bitfinex","ETHUSD",1740852234150,0.14407595,2214.3,2214.1,0.002]
["bitfinex","ETHUSD",1740852234454,0.14308613,2214.2,2214.1,4.51849]
["bitfinex","ETHUSD",1740852234746,4.51612,2214.3,2214.1,0.002]
["bitfinex","ETHUSD",1740852234951,4.65938613,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852235118,0.14308613,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852235647,4.65938613,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852235852,0.14308613,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852236052,4.51589,2214.4,2214.1,0.002]
["bitfinex","ETHUSD",1740852236251,0.14308613,2214.3,2214.1,0.002]
["bitfinex","ETHUSD",1740852236452,0.14308613,2214.3,2214.1,4.51842]
["bitfinex","ETHUSD",1740852236650,5.34692,2214.6,2214.1,9.03475]
["bitfinex","ETHUSD",1740852236822,5.34692,2214.6,2214.1,4.51833]
["bitfinex","ETHUSD",1740852237024,0.14308613,2214.5,2214.1,4.51833]
["bitfinex","ETHUSD",1740852237234,0.14308613,2214.5,2214.2,4.5162]
["bitfinex","ETHUSD",1740852237453,0.14308613,2214.5,2214.1,4.51846]
["bitfinex","ETHUSD",1740852237756,0.1995373,2214.5,2214.1,0.002]
["bitfinex","ETHUSD",1740852237969,0.14308613,2214.5,2214.2,4.51627]
["bitfinex","ETHUSD",1740852238129,0.14308613,2214.5,2214.3,4.51609]
["bitfinex","ETHUSD",1740852238328,0.14308613,2214.5,2214.2,4.51617]
["bitfinex","ETHUSD",1740852239053,0.14309989,2214.4,2214.3,4.51595]
["bitfinex","ETHUSD",1740852239389,7.51537,2214.7,2214.3,4.51595]
["bitfinex","ETHUSD",1740852239559,0.14316864,2214.4,2214.2,4.51621]
["bitfinex","ETHUSD",1740852239726,3.056444,2214.7,2214.1,0.002]
["bitfinex","ETHUSD",1740852239927,0.14316864,2214.3,2214.2,4.51627]
["bitfinex","ETHUSD",1740852240144,4.51559,2214.6,2214.2,4.51627]
["bitfinex","ETHUSD",1740852240344,8.7967044,2214.7,2214.1,0.04096999]
["bitfinex","ETHUSD",1740852240345,0.1432924,2214.3,2214.1,0.04096999]
["bitfinex","ETHUSD",1740852240545,4.51548,2214.6,2214.1,0.002]
["bitfinex","ETHUSD",1740852240748,4.6595924,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852240935,4.5163,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852241136,4.65955115,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852241361,0.14325115,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852241750,4.5163,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852241928,8.61924998,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852242261,8.56279115,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852242461,9.34959115,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852243179,0.14325115,2214.2,2214.1,4.5185]
["bitfinex","ETHUSD",1740852243543,5.32,2214.5,2214.2,4.5163]
["bitfinex","ETHUSD",1740852243749,5.32,2214.5,2214.4,4.51589]
["bitfinex","ETHUSD",1740852244183,5.32,2214.5,2214.1,0.04096562]
["bitfinex","ETHUSD",1740852244488,4.5163,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852244686,5.48164153,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852244845,5.42518678,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852245045,5.4816469,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852245790,5.42518678,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852246079,5.48164715,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852246286,5.56824542,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852246482,4.65935864,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852246690,4.71581927,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852247292,0.14305864,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852247592,4.5163,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852247772,4.65935864,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852247959,0.14305864,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852248159,4.65935864,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852248381,8.56856926,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852248552,8.7116279,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852248954,8.6551665,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852250482,8.71163095,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852250895,8.6551665,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852251063,9.2051665,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852251702,9.2616328,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740852253764,4.51771,2213.6,2213.2,8.807]
["bitfinex","ETHUSD",1740852253975,9.03535,2213.6,2213.2,3.477]
["bitfinex","ETHUSD",1740852254161,9.03535,2213.6,2213.1,9.79283]
["bitfinex","ETHUSD",1740852254361,0.14171075,2213.5,2213.1,9.79283]
["bitfinex","ETHUSD",1740852254602,0.14171075,2213.5,2213.2,4.51826]
["bitfinex","ETHUSD",1740852254805,0.14171075,2213.5,2213.4,4.51793]
["bitfinex","ETHUSD",1740852255185,9.83661,2214.1,2213.7,4.51724]
["bitfinex","ETHUSD",1740852255387,4.51639,2214.2,2213.8,4.5171]
["bitfinex","ETHUSD",1740852255586,3.7826,2214.3,2213.3,5.33]
["bitfinex","ETHUSD",1740852255902,4.51687,2214.0,2213.5,7.98162]
["bitfinex","ETHUSD",1740852256200,4.51699,2213.9,2213.5,3.464]
["bitfinex","ETHUSD",1740852256413,4.5172,2213.8,2213.5,3.464]
["bitfinex","ETHUSD",1740852256862,4.5174,2213.7,2213.5,3.464]
["bitfinex","ETHUSD",1740852257263,3.05646557,2214.0,2213.3,5.33]
["bitfinex","ETHUSD",1740852257483,4.51793,2213.4,2213.3,5.33]
["bitfinex","ETHUSD",1740852257695,4.51827,2213.3,2213.1,0.7559]
["bitfinex","ETHUSD",1740852258101,4.51793,2213.4,2213.1,0.7559]
["bitfinex","ETHUSD",1740852258299,4.51737,2213.7,2213.2,4.51819]
["bitfinex","ETHUSD",1740852258490,4.51817,2213.3,2213.1,0.79491931]
["bitfinex","ETHUSD",1740852258692,4.51793,2213.4,2213.0,5.33]
["bitfinex","ETHUSD",1740852258902,4.51793,2213.4,2213.0,9.84867]
["bitfinex","ETHUSD",1740852259323,4.51793,2213.4,2213.0,5.33]
["bitfinex","ETHUSD",1740852259603,4.57383577,2213.7,2213.0,5.33]
["bitfinex","ETHUSD",1740852259804,9.0352,2213.6,2213.2,4.51826]
["bitfinex","ETHUSD",1740852259992,3.0,2213.8,2213.3,4.51805]
["bitfinex","ETHUSD",1740852260194,4.51747,2213.7,2213.3,9.03601]
["bitfinex","ETHUSD",1740852260394,4.51803,2213.4,2213.0,9.84873]
["bitfinex","ETHUSD",1740852260593,0.05647526,2213.6,2213.0,5.33]
["bitfinex","ETHUSD",1740852260902,4.51741,2213.7,2213.3,4.518]
["bitfinex","ETHUSD",1740852261502,0.14173827,2213.6,2213.5,5.33083]
["bitfinex","ETHUSD",1740852261870,4.51675,2214.0,2213.6,4.51744]
["bitfinex","ETHUSD",1740852262071,4.51707,2213.9,2213.5,4.2601]
["bitfinex","ETHUSD",1740852262266,4.51707,2213.9,2213.5,8.77774]
["bitfinex","ETHUSD",1740852262501,4.51679,2214.0,2213.5,13.29533]
["bitfinex","ETHUSD",1740852262704,4.51702,2213.9,2213.5,4.2601]
["bitfinex","ETHUSD",1740852262902,4.57317222,2214.0,2213.6,4.51744]
["bitfinex","ETHUSD",1740852263102,8.976,2214.1,2213.8,4.51701]
["bitfinex","ETHUSD",1740852263402,4.51692,2213.9,2213.5,8.77777]
["bitfinex","ETHUSD",1740852263602,4.51692,2213.9,2213.5,4.2601]
["bitfinex","ETHUSD",1740852263802,8.976,2214.1,2213.6,4.51752]
["bitfinex","ETHUSD",1740852264104,8.976,2214.1,2213.8,4.51709]
["bitfinex","ETHUSD",1740852264505,13.49254,2214.1,2213.7,4.51718]
["bitfinex","ETHUSD",1740852264876,13.49269,2214.1,2213.6,4.51733]
["bitfinex","ETHUSD",1740852265076,4.51633,2214.2,2213.8,4.51701]
["bitfinex","ETHUSD",1740852265304,4.51658,2214.1,2213.7,4.51729]
["bitfinex","ETHUSD",1740852265992,9.8358,2214.5,2214.1,4.51646]
["bitfinex","ETHUSD",1740852266197,5.30557,2214.6,2213.8,4.51711]
["bitfinex","ETHUSD",1740852266398,4.51575,2214.5,2214.1,4.51632]
["bitfinex","ETHUSD",1740852266799,4.51575,2214.5,2214.1,9.03269]
["bitfinex","ETHUSD",1740852267105,4.51575,2214.5,2214.1,4.51632]
["bitfinex","ETHUSD",1740852267310,4.51575,2214.5,2214.1,9.03271]
["bitfinex","ETHUSD",1740852267510,5.30557,2214.6,2214.1,4.51632]
["bitfinex","ETHUSD",1740852267713,18.81093,2214.9,2214.1,1.32819014]
["bitfinex","ETHUSD",1740852267881,4.51574,2214.5,2214.1,5.3435]
["bitfinex","ETHUSD",1740852268079,4.51574,2214.5,2214.2,4.51629]
["bitfinex","ETHUSD",1740852268389,7.51513,2214.8,2214.4,4.51585]
["bitfinex","ETHUSD",1740852268791,4.51578,2214.5,2214.1,5.34352]
["bitfinex","ETHUSD",1740852269180,4.51554,2214.6,2214.2,4.5163]
["bitfinex","ETHUSD",1740852269380,7.51515,2214.8,2214.3,4.51592]
["bitfinex","ETHUSD",1740852269581,4.51533,2214.7,2214.3,4.51592]
["bitfinex","ETHUSD",1740852269781,4.51533,2214.7,2214.2,9.07154502]
["bitfinex","ETHUSD",1740852269988,4.5155,2214.6,2214.2,4.55525502]
["bitfinex","ETHUSD",1740852270309,4.51533,2214.7,2214.2,4.55525502]
["bitfinex","ETHUSD",1740852270310,9.03072,2214.7,2214.3,4.51601]
["bitfinex","ETHUSD",1740852270499,4.51533,2214.7,2214.3,4.51601]
["bitfinex","ETHUSD",1740852270675,4.51566,2214.6,2214.1,5.34349]
["bitfinex","ETHUSD",1740852270877,8.976,2214.9,2214.6,4.51533]
["bitfinex","ETHUSD",1740852271388,5.32,2215.1,2214.8,4.51496]
["bitfinex","ETHUSD",1740852272002,9.83461,2215.1,2214.7,4.51523]
["bitfinex","ETHUSD",1740852272196,4.51469,2215.0,2214.6,4.5154]
["bitfinex","ETHUSD",1740852272619,6.00606694,2215.0,2214.5,3.415]
["bitfinex","ETHUSD",1740852272802,5.06528,2214.7,2214.0,3.412]
["bitfinex","ETHUSD",1740852273008,3.05645525,2214.6,2213.8,0.8271]
["bitfinex","ETHUSD",1740852273184,4.51671,2214.0,2213.7,5.33]
["bitfinex","ETHUSD",1740852273385,9.03361,2214.0,2213.5,5.34465]
["bitfinex","ETHUSD",1740852273602,4.51693,2213.9,2213.5,5.34465]
["bitfinex","ETHUSD",1740852273803,4.51724,2213.8,2213.5,0.8271]
["bitfinex","ETHUSD",1740852274130,4.51724,2213.8,2213.2,0.8271]
["bitfinex","ETHUSD",1740852274131,0.50818607,2213.8,2213.2,0.8271]
["bitfinex","ETHUSD",1740852274283,4.51786,2213.5,2213.1,4.51841]
["bitfinex","ETHUSD",1740852275092,4.51791,2213.5,2213.0,4.51875]
["bitfinex","ETHUSD",1740852275395,4.51771,2213.6,2213.2,4.51834]
["bitfinex","ETHUSD",1740852275728,4.51775,2213.5,2213.0,0.039026]
["bitfinex","ETHUSD",1740852275882,4.51775,2213.5,2213.0,4.557616]
["bitfinex","ETHUSD",1740852276081,4.51775,2213.5,2213.0,4.55761599]
["bitfinex","ETHUSD",1740852276327,4.51745,2213.7,2213.2,4.51824]
["bitfinex","ETHUSD",1740852276496,4.51805,2213.4,2212.9,0.8271]
["bitfinex","ETHUSD",1740852276696,4.57474865,2213.3,2212.9,0.8271]
["bitfinex","ETHUSD",1740852276897,4.65634856,2213.3,2212.9,0.8271]
["bitfinex","ETHUSD",1740852277295,0.13807856,2213.3,2212.9,5.34595]
["bitfinex","ETHUSD",1740852277525,0.13807856,2213.3,2213.0,4.51864]
["bitfinex","ETHUSD",1740852278294,0.13807856,2213.3,2213.1,4.51845]
["bitfinex","ETHUSD",1740852278628,4.51774,2213.5,2213.1,4.51845]
["bitfinex","ETHUSD",1740852278811,0.13521241,2213.2,2212.9,5.83268793]
["bitfinex","ETHUSD",1740852278985,4.51814,2213.3,2212.9,5.83268793]
["bitfinex","ETHUSD",1740852279187,0.13521241,2213.1,2212.9,1.31381793]
["bitfinex","ETHUSD",1740852279382,9.83736,2213.7,2213.0,0.66438179]
["bitfinex","ETHUSD",1740852279589,4.5176,2213.6,2213.1,4.5573703]
["bitfinex","ETHUSD",1740852279881,9.83736,2213.7,2212.9,5.83263793]
["bitfinex","ETHUSD",1740852279882,4.51805,2213.4,2212.9,5.83263793]
["bitfinex","ETHUSD",1740852280120,4.5183,2213.3,2212.9,5.34592]
["bitfinex","ETHUSD",1740852280320,0.7535,2213.5,2213.0,4.5186]
["bitfinex","ETHUSD",1740852280517,4.51805,2213.4,2213.0,4.5186]
["bitfinex","ETHUSD",1740852280742,4.51805,2213.4,2212.9,5.34603]
["bitfinex","ETHUSD",1740852280743,4.51822,2213.3,2212.9,5.34603]
["bitfinex","ETHUSD",1740852281042,4.51805,2213.4,2212.9,5.34603]
["bitfinex","ETHUSD",1740852281213,4.51805,2213.4,2212.9,4.51893]
["bitfinex","ETHUSD",1740852281415,4.51805,2213.4,2213.0,4.51874]
["bitfinex","ETHUSD",1740852282335,4.51805,2213.4,2212.8,4.55818217]
["bitfinex","ETHUSD",1740852282536,4.51817,2213.3,2212.9,4.51888]
["bitfinex","ETHUSD",1740852282904,4.51804,2213.4,2212.9,9.0377]
["bitfinex","ETHUSD",1740852283106,4.51847,2213.2,2212.8,0.03903217]
["bitfinex","ETHUSD",1740852283301,4.51842,2213.2,2212.7,9.84922]
["bitfinex","ETHUSD",1740852283540,0.7535,2213.5,2212.8,4.51904]
["bitfinex","ETHUSD",1740852283541,4.51823,2213.3,2212.8,4.51904]
["bitfinex","ETHUSD",1740852283830,4.51823,2213.3,2212.7,9.84936]
["bitfinex","ETHUSD",1740852283831,4.51857,2213.1,2212.7,5.33]
["bitfinex","ETHUSD",1740852284006,4.51916,2212.8,2212.7,5.33]
["bitfinex","ETHUSD",1740852284209,4.51916,2212.8,2212.3,0.8161]
["bitfinex","ETHUSD",1740852284210,4.51924,2212.8,2212.3,0.8161]
["bitfinex","ETHUSD",1740852284546,4.51939,2212.7,2212.3,5.33622]
["bitfinex","ETHUSD",1740852285048,5.06907,2212.9,2212.4,4.51977]
["bitfinex","ETHUSD",1740852285405,4.51925,2212.8,2212.4,4.51977]
["bitfinex","ETHUSD",1740852285605,4.51948,2212.7,2212.3,5.33612]
["bitfinex","ETHUSD",1740852285832,4.51918,2212.8,2212.4,4.51987]
["bitfinex","ETHUSD",1740852286142,5.045463,2213.3,2212.5,0.0390602]
["bitfinex","ETHUSD",1740852286143,0.7684,2213.3,2212.5,0.0390602]
["bitfinex","ETHUSD",1740852286320,0.05648601,2213.2,2212.8,4.51915]
["bitfinex","ETHUSD",1740852286520,4.51821,2213.3,2212.5,0.03903884]
["bitfinex","ETHUSD",1740852286832,4.51821,2213.3,2212.9,4.51884]
["bitfinex","ETHUSD",1740852287136,9.0365,2213.3,2212.9,4.51884]
["bitfinex","ETHUSD",1740852287435,4.51821,2213.3,2212.9,4.51884]
["bitfinex","ETHUSD",1740852287807,4.51844,2213.2,2212.7,4.5192]
["bitfinex","ETHUSD",1740852288139,4.51923,2212.8,2212.4,13.21887]
["bitfinex","ETHUSD",1740852288309,4.51947,2212.7,2212.4,8.699]
["bitfinex","ETHUSD",1740852288837,4.51969,2212.6,2212.4,3.369]
["bitfinex","ETHUSD",1740852289149,0.05649611,2212.7,2212.3,4.52012]
["bitfinex","ETHUSD",1740852289150,4.51939,2212.7,2212.3,4.52012]
["bitfinex","ETHUSD",1740852289439,4.5197,2212.6,2212.2,4.52037]
["bitfinex","ETHUSD",1740852289606,9.03851,2212.8,2212.4,4.51994]
["bitfinex","ETHUSD",1740852289938,4.51936,2212.7,2212.4,4.51994]
["bitfinex","ETHUSD",1740852290306,5.32,2213.1,2212.5,0.03906502]
["bitfinex","ETHUSD",1740852290533,5.32,2213.1,2212.8,4.51905]
["bitfinex","ETHUSD",1740852290713,5.32,2213.1,2212.4,0.451994]
["bitfinex","ETHUSD",1740852290714,5.32,2213.1,2212.6,5.33547]
["bitfinex","ETHUSD",1740852290918,9.83864,2213.1,2212.7,4.51928]
["bitfinex","ETHUSD",1740852291311,9.83864,2213.1,2212.6,5.33547]
["bitfinex","ETHUSD",1740852291312,0.05648644,2213.0,2212.4,4.51987]
["bitfinex","ETHUSD",1740852291553,0.13390239,2213.0,2212.5,4.51964]
["bitfinex","ETHUSD",1740852291750,4.65280239,2213.0,2212.6,4.51954]
["bitfinex","ETHUSD",1740852291907,4.65280239,2213.0,2212.7,4.51934]
["bitfinex","ETHUSD",1740852291908,0.13390239,2213.0,2212.7,4.51934]
["bitfinex","ETHUSD",1740852292844,0.13390239,2213.0,2212.7,4.51927]
["bitfinex","ETHUSD",1740852293507,0.13390239,2213.0,2212.7,4.51924]
["bitfinex","ETHUSD",1740852293708,0.19039259,2213.0,2212.6,4.51943]
["bitfinex","ETHUSD",1740852293948,0.13390239,2213.0,2212.7,4.51932]
["bitfinex","ETHUSD",1740852294245,4.51898,2212.9,2212.5,4.51977]
["bitfinex","ETHUSD",1740852294450,4.57547302,2212.9,2212.5,4.5197]
["bitfinex","ETHUSD",1740852294611,4.65312239,2212.8,2212.4,7.87494]
["bitfinex","ETHUSD",1740852294950,0.05649306,2212.7,2212.4,7.87495]
["bitfinex","ETHUSD",1740852295123,0.13390239,2212.8,2212.5,4.51964]
["bitfinex","ETHUSD",1740852295457,0.1340955,2212.7,2212.4,4.51996]
["bitfinex","ETHUSD",1740852295626,4.51928,2212.8,2212.4,4.51996]
["bitfinex","ETHUSD",1740852295839,0.13397136,2212.6,2212.4,4.51996]
["bitfinex","ETHUSD",1740852296074,4.51928,2212.8,2212.4,4.51996]
["bitfinex","ETHUSD",1740852296369,0.13397136,2212.5,2212.3,5.33618]
["bitfinex","ETHUSD",1740852296661,4.51926,2212.8,2212.4,4.5199]
["bitfinex","ETHUSD",1740852296862,4.51926,2212.8,2212.3,0.8161]
["bitfinex","ETHUSD",1740852297023,10.38857,2213.1,2212.3,0.8161]
["bitfinex","ETHUSD",1740852297024,4.51898,2212.9,2212.5,4.51959]
["bitfinex","ETHUSD",1740852297228,4.51875,2213.0,2212.6,4.51941]
["bitfinex","ETHUSD",1740852297727,4.57524301,2213.0,2212.6,4.51941]
["bitfinex","ETHUSD",1740852298031,4.51875,2213.0,2212.6,4.51941]
["bitfinex","ETHUSD",1740852298672,0.05649301,2212.9,2212.6,4.51941]
["bitfinex","ETHUSD",1740852298841,4.51898,2212.9,2212.6,4.51941]
["bitfinex","ETHUSD",1740852299039,8.06859,2213.1,2212.6,4.51941]
["bitfinex","ETHUSD",1740852299222,8.06859,2213.1,2212.7,4.51928]
["bitfinex","ETHUSD",1740852299428,5.06859,2213.1,2212.7,4.51929]
["bitfinex","ETHUSD",1740852299726,4.51875,2213.0,2212.7,4.5192]
["bitfinex","ETHUSD",1740852300045,4.51875,2213.0,2212.6,4.51954]
["bitfinex","ETHUSD",1740852300253,4.51875,2213.0,2212.6,9.03897]
["bitfinex","ETHUSD",1740852300451,9.5873,2213.1,2212.7,4.51936]
["bitfinex","ETHUSD",1740852300637,4.51881,2213.0,2212.6,4.51943]
["bitfinex","ETHUSD",1740852301360,0.55,2213.1,2212.4,4.55902518]
["bitfinex","ETHUSD",1740852301668,9.58738,2213.1,2212.7,4.51936]
["bitfinex","ETHUSD",1740852301828,4.57529195,2213.0,2212.6,4.51951]
["bitfinex","ETHUSD",1740852302466,0.05649195,2213.0,2212.7,4.51932]
["bitfinex","ETHUSD",1740852302666,5.06865,2213.1,2212.6,4.51951]
["bitfinex","ETHUSD",1740852302871,4.57532195,2213.0,2212.6,4.51951]
["bitfinex","ETHUSD",1740852303282,5.06865,2213.1,2212.3,5.33622]
["bitfinex","ETHUSD",1740852303283,5.06865,2213.1,2212.7,4.51924]
["bitfinex","ETHUSD",1740852303585,0.55,2213.1,2212.8,4.51909]
["bitfinex","ETHUSD",1740852303792,5.32,2213.2,2212.9,4.51884]
["bitfinex","ETHUSD",1740852304078,4.57486528,2213.2,2212.8,4.519]
["bitfinex","ETHUSD",1740852304278,4.57486528,2213.2,2212.8,9.03804]
["bitfinex","ETHUSD",1740852304868,4.57486528,2213.2,2212.8,4.519]
["bitfinex","ETHUSD",1740852305255,4.57486528,2213.2,2212.9,4.51894]
["bitfinex","ETHUSD",1740852305458,3.05648528,2213.2,2212.9,4.51894]
["bitfinex","ETHUSD",1740852305658,7.57489528,2213.2,2212.8,4.519]
["bitfinex","ETHUSD",1740852305860,7.57489528,2213.2,2213.0,4.51874]
["bitfinex","ETHUSD",1740852305861,0.05648528,2213.2,2213.0,4.51874]
["bitfinex","ETHUSD",1740852306068,0.7684,2213.3,2213.0,4.51859]
["bitfinex","ETHUSD",1740852306264,0.7684,2213.3,2213.1,4.5184]
["bitfinex","ETHUSD",1740852306490,0.13376446,2213.2,2213.1,4.5184]
["bitfinex","ETHUSD",1740852306667,4.51797,2213.4,2213.1,4.5184]
["bitfinex","ETHUSD",1740852307197,0.13376446,2213.3,2213.2,4.5182]
["bitfinex","ETHUSD",1740852307390,0.13376446,2213.3,2212.8,7.83299]
["bitfinex","ETHUSD",1740852307579,4.51805,2213.4,2212.9,4.51879]
["bitfinex","ETHUSD",1740852307782,0.13376446,2213.2,2213.0,4.51874]
["bitfinex","ETHUSD",1740852307951,4.51805,2213.4,2213.0,4.51874]
["bitfinex","ETHUSD",1740852308153,0.13376446,2213.1,2213.0,4.51874]
["bitfinex","ETHUSD",1740852308394,4.51805,2213.4,2213.0,4.51874]
["bitfinex","ETHUSD",1740852308553,4.51805,2213.4,2212.9,4.51895]
["bitfinex","ETHUSD",1740852308759,4.57476144,2213.3,2212.9,4.51884]
["bitfinex","ETHUSD",1740852309067,0.1902459,2213.3,2213.0,4.51874]
["bitfinex","ETHUSD",1740852309267,0.13376446,2213.3,2213.0,4.51874]
["bitfinex","ETHUSD",1740852310997,4.51895,2212.9,2212.8,3.314]
["bitfinex","ETHUSD",1740852311194,0.7919,2213.0,2212.2,8.627]
["bitfinex","ETHUSD",1740852311353,4.51924,2212.8,2212.2,13.14726]
["bitfinex","ETHUSD",1740852311555,0.05649733,2212.7,2212.2,8.627]
["bitfinex","ETHUSD",1740852311784,4.5201,2212.4,2212.0,5.30381]
["bitfinex","ETHUSD",1740852312089,0.13397133,2212.3,2212.1,3.0]
["bitfinex","ETHUSD",1740852312587,0.13397133,2212.3,2212.1,4.52058]
["bitfinex","ETHUSD",1740852312883,9.03896,2212.7,2212.2,4.52038]
["bitfinex","ETHUSD",1740852313086,4.51946,2212.7,2212.3,4.52015]
["bitfinex","ETHUSD",1740852313259,9.839,2212.9,2212.5,4.51969]
["bitfinex","ETHUSD",1740852313585,4.519,2212.9,2212.5,4.51969]
["bitfinex","ETHUSD",1740852313756,4.51937,2212.7,2212.2,4.52027]
["bitfinex","ETHUSD",1740852313951,4.51965,2212.6,2212.2,4.52027]
["bitfinex","ETHUSD",1740852314253,0.55,2212.7,2212.3,4.52007]
["bitfinex","ETHUSD",1740852314453,0.7919,2213.0,2212.3,0.985007]
["bitfinex","ETHUSD",1740852314689,0.7919,2213.0,2212.6,4.51948]
["bitfinex","ETHUSD",1740852314894,1.49418665,2213.3,2212.4,3.33505967]
["bitfinex","ETHUSD",1740852315087,4.51937,2212.7,2212.4,3.296]
["bitfinex","ETHUSD",1740852315388,4.51965,2212.6,2212.4,3.296]
["bitfinex","ETHUSD",1740852316457,5.31119,2212.8,2212.4,3.296]
["bitfinex","ETHUSD",1740852316657,4.51968,2212.6,2212.4,3.296]
["bitfinex","ETHUSD",1740852316884,4.51977,2212.5,2212.1,4.52043]
["bitfinex","ETHUSD",1740852317052,4.57627139,2212.5,2212.1,4.5204]
["bitfinex","ETHUSD",1740852317256,0.55,2212.7,2212.0,0.7831]
["bitfinex","ETHUSD",1740852317484,4.51968,2212.6,2212.2,4.52023]
["bitfinex","ETHUSD",1740852317856,4.51968,2212.6,2212.1,4.52056]
["bitfinex","ETHUSD",1740852318058,4.5763832,2212.5,2212.1,4.52056]
["bitfinex","ETHUSD",1740852318794,4.52028,2212.3,2211.8,4.52102]
["bitfinex","ETHUSD",1740852318964,4.52028,2212.3,2211.7,4.5214]
["bitfinex","ETHUSD",1740852318965,4.5208,2212.0,2211.7,3.289]
["bitfinex","ETHUSD",1740852319485,3.0,2212.4,2212.1,4.52059]
["bitfinex","ETHUSD",1740852319690,9.83977,2212.5,2212.1,4.52059]
["bitfinex","ETHUSD",1740852319989,9.83977,2212.5,2211.9,4.52082]
["bitfinex","ETHUSD",1740852319990,4.52006,2212.4,2212.0,4.52074]
["bitfinex","ETHUSD",1740852320183,4.51977,2212.5,2212.0,4.52074]
["bitfinex","ETHUSD",1740852320392,4.52001,2212.4,2212.0,4.52066]
["bitfinex","ETHUSD",1740852320573,4.52001,2212.4,2212.0,9.04136]
["bitfinex","ETHUSD",1740852320781,4.52001,2212.4,2212.0,4.52066]
["bitfinex","ETHUSD",1740852320957,4.52001,2212.4,2211.7,14.003622]
["bitfinex","ETHUSD",1740852321286,4.5204,2212.2,2211.8,4.5211]
["bitfinex","ETHUSD",1740852322107,4.70942755,2212.1,2211.7,8.619]
["bitfinex","ETHUSD",1740852322321,0.8132,2212.0,2211.4,8.614]
["bitfinex","ETHUSD",1740852322490,4.52064,2212.1,2211.7,4.52125]
["bitfinex","ETHUSD",1740852322686,4.52064,2212.1,2211.5,4.52178]
["bitfinex","ETHUSD",1740852322687,4.65340098,2211.9,2211.5,4.52178]
["bitfinex","ETHUSD",1740852322907,4.52079,2212.0,2211.5,4.52181]
["bitfinex","ETHUSD",1740852323113,0.13237098,2211.8,2211.6,4.52151]
["bitfinex","ETHUSD",1740852323299,0.13237098,2211.8,2211.4,5.33]
["bitfinex","ETHUSD",1740852323300,4.52051,2212.2,2211.8,4.52109]
["bitfinex","ETHUSD",1740852323504,3.0,2212.1,2211.8,4.52109]
["bitfinex","ETHUSD",1740852323902,3.0,2212.1,2211.8,9.04219]
["bitfinex","ETHUSD",1740852324086,8.33348,2212.3,2211.9,4.5209]
["bitfinex","ETHUSD",1740852324914,4.57697031,2212.2,2211.7,4.52129]
["bitfinex","ETHUSD",1740852325214,4.52086,2212.0,2211.6,4.52144]
["bitfinex","ETHUSD",1740852325507,4.52067,2212.1,2211.7,4.52131]
["bitfinex","ETHUSD",1740852327403,0.8132,2212.3,2211.9,4.52088]
["bitfinex","ETHUSD",1740852327585,5.33342,2212.3,2211.9,4.52088]
["bitfinex","ETHUSD",1740852327786,4.52038,2212.2,2211.8,4.52116]
["bitfinex","ETHUSD",1740852327986,7.52038,2212.2,2211.8,4.52116]
["bitfinex","ETHUSD",1740852328186,12.04092,2212.2,2211.8,4.52116]
["bitfinex","ETHUSD",1740852328423,3.0,2212.2,2211.9,4.52099]
["bitfinex","ETHUSD",1740852328626,7.52047,2212.2,2211.8,4.52116]
["bitfinex","ETHUSD",1740852328800,4.57717158,2212.1,2211.7,4.52125]
["bitfinex","ETHUSD",1740852329420,4.5211,2211.9,2211.5,4.52181]
["bitfinex","ETHUSD",1740852329634,4.57761688,2211.9,2211.5,4.52181]
["bitfinex","ETHUSD",1740852329922,4.57761688,2211.9,2211.5,4.52165]
["bitfinex","ETHUSD",1740852330125,4.5211,2211.9,2211.5,4.52165]
["bitfinex","ETHUSD",1740852330322,5.81181516,2212.1,2211.6,4.52157]
["bitfinex","ETHUSD",1740852330522,12.04151,2212.1,2211.7,4.52121]
["bitfinex","ETHUSD",1740852330722,7.52074,2212.1,2211.4,5.33]
["bitfinex","ETHUSD",1740852330923,4.52082,2212.0,2211.5,4.52181]
["bitfinex","ETHUSD",1740852331110,4.52111,2211.9,2211.5,4.52181]
["bitfinex","ETHUSD",1740852331310,4.52122,2211.8,2211.5,4.52181]
["bitfinex","ETHUSD",1740852331819,4.52175,2211.6,2211.2,8.61235]
["bitfinex","ETHUSD",1740852332022,4.52175,2211.6,2211.2,8.61225]
["bitfinex","ETHUSD",1740852332223,4.52175,2211.6,2211.2,4.52225]
["bitfinex","ETHUSD",1740852332422,4.57792998,2211.7,2211.3,4.52211]
["bitfinex","ETHUSD",1740852332627,4.52141,2211.7,2211.3,9.04416]
["bitfinex","ETHUSD",1740852332828,9.04298,2211.7,2211.3,4.52205]
["bitfinex","ETHUSD",1740852332996,4.52141,2211.7,2211.3,4.52205]
["bitfinex","ETHUSD",1740852333398,4.52165,2211.6,2211.2,4.52241]
["bitfinex","ETHUSD",1740852333598,4.52183,2211.5,2211.0,14.37535]
["bitfinex","ETHUSD",1740852333929,4.5221,2211.4,2211.1,4.52263]
["bitfinex","ETHUSD",1740852334243,4.5221,2211.4,2211.0,13.11766]
["bitfinex","ETHUSD",1740852334397,0.05652441,2211.5,2211.0,13.11766]
["bitfinex","ETHUSD",1740852334601,4.52143,2211.7,2211.2,4.52234]
["bitfinex","ETHUSD",1740852334821,7.52143,2211.7,2211.3,9.04424]
["bitfinex","ETHUSD",1740852335097,7.52143,2211.7,2211.3,4.52209]
["bitfinex","ETHUSD",1740852335529,7.52143,2211.7,2211.3,9.04421]
["bitfinex","ETHUSD",1740852335829,7.52143,2211.7,2211.3,4.52209]
["bitfinex","ETHUSD",1740852336131,4.57822621,2211.6,2211.2,4.52242]
["bitfinex","ETHUSD",1740852336424,4.57822621,2211.6,2211.0,5.33]
["bitfinex","ETHUSD",1740852336425,4.52238,2211.3,2211.0,5.33]
["bitfinex","ETHUSD",1740852336842,0.22146298,2211.2,2211.0,5.33]
["bitfinex","ETHUSD",1740852336997,4.52173,2211.6,2211.0,9.85268]
["bitfinex","ETHUSD",1740852337251,0.22146298,2211.5,2211.1,4.52243]
["bitfinex","ETHUSD",1740852337575,7.74333298,2211.5,2211.0,9.04548]
["bitfinex","ETHUSD",1740852337775,12.26532298,2211.5,2211.0,4.52264]
["bitfinex","ETHUSD",1740852337984,4.52207,2211.4,2211.0,4.52269]
["bitfinex","ETHUSD",1740852338548,0.22146298,2211.3,2211.1,4.52255]
["bitfinex","ETHUSD",1740852338870,4.52231,2211.3,2210.9,4.52295]
["bitfinex","ETHUSD",1740852339064,4.52231,2211.3,2210.8,4.52322]
["bitfinex","ETHUSD",1740852339065,4.74392298,2211.2,2210.8,4.52322]
["bitfinex","ETHUSD",1740852339778,0.22146298,2211.2,2210.8,9.04629]
["bitfinex","ETHUSD",1740852340080,0.22146298,2211.2,2210.9,4.52302]
["bitfinex","ETHUSD",1740852340280,0.7791,2211.3,2211.0,4.52272]
["bitfinex","ETHUSD",1740852340459,0.22074498,2211.1,2211.0,4.52272]
["bitfinex","ETHUSD",1740852340656,0.7791,2211.3,2210.8,4.52324]
["bitfinex","ETHUSD",1740852340872,0.22074498,2211.2,2210.9,4.523]
["bitfinex","ETHUSD",1740852341184,0.22074498,2211.2,2210.6,6.0849]
["bitfinex","ETHUSD",1740852341490,0.7791,2211.3,2210.7,8.86243563]
["bitfinex","ETHUSD",1740852341690,0.22074498,2211.1,2211.0,4.52271]
["bitfinex","ETHUSD",1740852341868,0.7791,2211.3,2210.7,4.299875]
["bitfinex","ETHUSD",1740852342062,0.22074498,2211.1,2210.9,4.52293]
["bitfinex","ETHUSD",1740852342269,5.3014,2211.3,2210.9,4.52293]
["bitfinex","ETHUSD",1740852342469,0.22074498,2211.0,2210.9,4.52293]
["bitfinex","ETHUSD",1740852342789,5.3014,2211.3,2210.9,4.52293]
["bitfinex","ETHUSD",1740852342992,0.22074498,2211.0,2210.8,4.52321]
["bitfinex","ETHUSD",1740852343159,4.5789857,2211.2,2210.8,4.52321]
["bitfinex","ETHUSD",1740852343357,0.22074498,2210.9,2210.8,9.0463]
["bitfinex","ETHUSD",1740852343606,5.30134,2211.3,2210.8,4.52309]
["bitfinex","ETHUSD",1740852343808,0.22074498,2210.9,2210.7,7.76234]
["bitfinex","ETHUSD",1740852344008,4.52273,2211.1,2210.7,3.239]
["bitfinex","ETHUSD",1740852344155,0.22074498,2210.8,2210.7,7.76245]
["bitfinex","ETHUSD",1740852344610,4.57905627,2211.2,2210.7,7.76245]
["bitfinex","ETHUSD",1740852344811,0.22074498,2210.8,2210.7,7.76245]
["bitfinex","ETHUSD",1740852345279,4.52271,2211.1,2210.7,7.76245]
["bitfinex","ETHUSD",1740852345477,0.22074498,2210.8,2210.7,16.299354]
["bitfinex","ETHUSD",1740852345682,4.98e-06,2210.8,2210.7,25.987254]
["bitfinex","ETHUSD",1740852345858,0.7779,2212.2,2211.8,4.52119]
["bitfinex","ETHUSD",1740852346060,0.26420823,2212.1,2211.6,0.8079]
["bitfinex","ETHUSD",1740852346260,7.78488823,2212.1,2211.6,4.52159]
["bitfinex","ETHUSD",1740852346789,1.57252805,2212.1,2211.5,5.33]
["bitfinex","ETHUSD",1740852347000,3.0,2211.9,2211.5,5.33]
["bitfinex","ETHUSD",1740852347158,0.20769439,2212.1,2211.8,4.5212]
["bitfinex","ETHUSD",1740852347363,0.7779,2212.2,2211.8,4.52107]
["bitfinex","ETHUSD",1740852347678,0.05651186,2212.1,2211.5,10.65961]
["bitfinex","ETHUSD",1740852347879,4.52064,2212.1,2211.7,4.52139]
["bitfinex","ETHUSD",1740852348084,0.55,2212.1,2211.7,4.52139]
["bitfinex","ETHUSD",1740852348382,3.7779,2212.2,2211.8,4.52109]
["bitfinex","ETHUSD",1740852348783,0.05651364,2212.1,2211.7,4.52139]
["bitfinex","ETHUSD",1740852349494,0.05651364,2212.1,2211.8,4.52109]
["bitfinex","ETHUSD",1740852349694,8.29829,2212.2,2211.7,5.958663]
["bitfinex","ETHUSD",1740852349893,4.57710363,2212.1,2211.7,5.958663]
["bitfinex","ETHUSD",1740852350100,8.29829,2212.2,2211.7,4.52136]
["bitfinex","ETHUSD",1740852350791,12.81884,2212.2,2211.7,4.52136]
["bitfinex","ETHUSD",1740852351897,8.29829,2212.2,2211.8,4.52118]
["bitfinex","ETHUSD",1740852352560,8.29829,2212.2,2211.6,4.56069616]
["bitfinex","ETHUSD",1740852352786,4.52088,2212.0,2211.5,9.85172]
["bitfinex","ETHUSD",1740852352976,4.52088,2212.0,2211.5,5.33]
["bitfinex","ETHUSD",1740852353286,0.20839971,2211.9,2211.6,4.52159]
["bitfinex","ETHUSD",1740852353468,4.57714363,2212.1,2211.7,4.5213]
["bitfinex","ETHUSD",1740852353818,0.20839971,2211.8,2211.5,9.85171]
["bitfinex","ETHUSD",1740852353968,9.09788363,2212.1,2211.5,5.33]
["bitfinex","ETHUSD",1740852354164,0.20839971,2211.7,2211.6,4.52142]
["bitfinex","ETHUSD",1740852354391,7.57714363,2212.1,2211.6,4.52142]
["bitfinex","ETHUSD",1740852354906,0.20839971,2212.0,2211.7,4.52137]
["bitfinex","ETHUSD",1740852355095,0.20839971,2212.0,2211.7,4.52122]
["bitfinex","ETHUSD",1740852355605,0.20839971,2212.0,2211.7,9.04249]
["bitfinex","ETHUSD",1740852355803,0.20839971,2212.0,2211.7,4.52122]
["bitfinex","ETHUSD",1740852356009,0.20839971,2212.0,2211.8,4.52117]
["bitfinex","ETHUSD",1740852356415,0.20839971,2212.0,2211.7,4.52138]
["bitfinex","ETHUSD",1740852356719,0.20839971,2212.0,2211.5,6.640685]
["bitfinex","ETHUSD",1740852356720,4.52134,2211.8,2211.5,5.33]
["bitfinex","ETHUSD",1740852357075,0.20874549,2211.7,2211.5,5.33]
["bitfinex","ETHUSD",1740852357271,0.20874549,2211.7,2211.6,4.52161]
["bitfinex","ETHUSD",1740852357502,3.0,2212.1,2211.7,4.52133]
["bitfinex","ETHUSD",1740852357814,0.20869018,2211.7,2211.6,4.52161]
["bitfinex","ETHUSD",1740852357997,4.57733651,2212.0,2211.6,4.52161]
["bitfinex","ETHUSD",1740852358312,0.20869018,2211.7,2211.6,4.52161]
["bitfinex","ETHUSD",1740852358517,4.57733651,2212.0,2211.6,4.52161]
["bitfinex","ETHUSD",1740852358713,0.20869018,2211.7,2211.4,4.52198]
["bitfinex","ETHUSD",1740852358913,1.28759365,2212.0,2211.6,4.52151]
["bitfinex","ETHUSD",1740852359218,7.52066,2212.1,2211.7,4.5214]
["bitfinex","ETHUSD",1740852359418,4.52082,2212.0,2211.6,4.52151]
["bitfinex","ETHUSD",1740852360283,4.52088,2212.0,2211.6,4.52151]
["bitfinex","ETHUSD",1740852360817,4.5215,2211.7,2211.3,13.10721]
["bitfinex","ETHUSD",1740852360975,4.57801923,2211.7,2211.3,5.33]
["bitfinex","ETHUSD",1740852361176,4.57801923,2211.7,2211.3,9.85222]
["bitfinex","ETHUSD",1740852361513,4.57802923,2211.7,2211.3,9.85222]
["bitfinex","ETHUSD",1740852362216,0.05651923,2211.7,2211.4,4.522]
["bitfinex","ETHUSD",1740852362415,4.57792923,2211.7,2211.3,9.85216]
["bitfinex","ETHUSD",1740852363112,0.05651923,2211.7,2211.3,9.85209]
["bitfinex","ETHUSD",1740852363299,7.52125,2211.8,2211.4,4.52189]
["bitfinex","ETHUSD",1740852363615,7.52125,2211.8,2211.3,5.33]
["bitfinex","ETHUSD",1740852363616,8.07105,2211.9,2211.3,9.85221]
["bitfinex","ETHUSD",1740852363779,4.52126,2211.8,2211.4,4.522]
["bitfinex","ETHUSD",1740852363979,4.52126,2211.8,2211.5,4.5218]
["bitfinex","ETHUSD",1740852364173,4.57793288,2211.7,2211.3,4.52213]
["bitfinex","ETHUSD",1740852364591,9.09952288,2211.7,2211.3,4.52213]
["bitfinex","ETHUSD",1740852364786,4.52165,2211.6,2211.2,4.52234]
["bitfinex","ETHUSD",1740852365214,5.36610318,2211.7,2211.3,4.52221]
["bitfinex","ETHUSD",1740852366279,0.20851039,2211.6,2211.3,4.52221]
["bitfinex","ETHUSD",1740852366819,4.52257,2211.2,2211.0,8.56]
["bitfinex","ETHUSD",1740852367156,0.20802634,2211.1,2210.8,4.52308]
["bitfinex","ETHUSD",1740852367319,4.52293,2211.0,2210.7,5.33]
["bitfinex","ETHUSD",1740852367819,0.20802634,2210.9,2210.7,5.33]
["bitfinex","ETHUSD",1740852367976,0.20802634,2210.9,2210.8,4.52324]
["bitfinex","ETHUSD",1740852368176,0.05653419,2211.4,2210.8,4.52324]
["bitfinex","ETHUSD",1740852368177,4.52247,2211.2,2210.8,4.52324]
["bitfinex","ETHUSD",1740852368384,0.20802634,2210.9,2210.7,4.52337]
["bitfinex","ETHUSD",1740852368590,5.31057,2211.2,2210.8,4.52324]
["bitfinex","ETHUSD",1740852370333,5.31057,2211.2,2210.8,9.04634]
["bitfinex","ETHUSD",1740852370532,5.31057,2211.2,2210.8,4.5231]
["bitfinex","ETHUSD",1740852371532,4.5227,2211.1,2210.7,4.52337]
["bitfinex","ETHUSD",1740852371692,5.31061,2211.2,2210.6,0.7768]
["bitfinex","ETHUSD",1740852371693,4.52328,2210.8,2210.6,0.7768]
["bitfinex","ETHUSD",1740852371893,4.52328,2210.8,2210.4,13.07105]
["bitfinex","ETHUSD",1740852372195,4.52328,2210.8,2210.4,9.85405]
["bitfinex","ETHUSD",1740852372527,4.52328,2210.8,2210.4,9.85397]
["bitfinex","ETHUSD",1740852372736,4.52335,2210.8,2210.4,9.85398]
["bitfinex","ETHUSD",1740852373036,4.52354,2210.7,2210.3,5.30091]
["bitfinex","ETHUSD",1740852373534,4.52335,2210.8,2210.4,4.52398]
["bitfinex","ETHUSD",1740852373707,4.52345,2210.7,2210.3,9.82506]
["bitfinex","ETHUSD",1740852374027,4.52335,2210.8,2210.3,7.436816]
["bitfinex","ETHUSD",1740852374228,4.52335,2210.8,2210.4,4.52403]
["bitfinex","ETHUSD",1740852374434,9.04678,2210.8,2210.4,4.52403]
["bitfinex","ETHUSD",1740852374678,0.84464655,2210.7,2210.1,5.33]
["bitfinex","ETHUSD",1740852374807,4.5233,2210.8,2210.4,4.52398]
["bitfinex","ETHUSD",1740852375009,1.3381,2211.0,2210.2,0.03916475]
["bitfinex","ETHUSD",1740852375208,4.52364,2210.7,2210.2,4.52435]
["bitfinex","ETHUSD",1740852375544,4.52372,2210.6,2210.2,4.52435]
["bitfinex","ETHUSD",1740852375745,4.52388,2210.5,2210.2,4.52435]
["bitfinex","ETHUSD",1740852376239,4.52369,2210.6,2210.2,4.52435]
["bitfinex","ETHUSD",1740852376440,4.52345,2210.7,2210.2,5.06232687]
["bitfinex","ETHUSD",1740852376740,4.52354,2210.7,2210.3,4.52407]
["bitfinex","ETHUSD",1740852377032,4.52354,2210.7,2210.4,4.52406]
["bitfinex","ETHUSD",1740852377634,1.3381,2211.0,2210.3,4.52426]
["bitfinex","ETHUSD",1740852377836,4.52369,2210.6,2210.3,4.52426]
["bitfinex","ETHUSD",1740852378336,4.52369,2210.6,2210.2,5.02324992]
["bitfinex","ETHUSD",1740852379050,4.52369,2210.6,2210.1,10.78575]
["bitfinex","ETHUSD",1740852379051,4.52387,2210.5,2210.1,10.78575]
["bitfinex","ETHUSD",1740852379214,4.52423,2210.4,2210.1,5.33]
["bitfinex","ETHUSD",1740852380447,4.52366,2210.6,2210.1,5.33]
["bitfinex","ETHUSD",1740852380762,4.5243,2210.3,2210.1,5.33]
["bitfinex","ETHUSD",1740852381053,4.5243,2210.3,2209.7,8.47129]
["bitfinex","ETHUSD",1740852381054,4.52476,2210.1,2209.7,8.47129]
["bitfinex","ETHUSD",1740852381349,0.20509267,2210.0,2209.8,4.52513]
["bitfinex","ETHUSD",1740852381715,4.52462,2210.2,2209.8,4.52513]
["bitfinex","ETHUSD",1740852382034,0.20509267,2209.9,2209.8,4.52513]
["bitfinex","ETHUSD",1740852382350,0.20509267,2209.9,2209.6,5.33]
["bitfinex","ETHUSD",1740852382647,10.65263,2210.5,2209.9,5.28096]
["bitfinex","ETHUSD",1740852382648,6.1286,2210.5,2209.9,5.28096]
["bitfinex","ETHUSD",1740852382813,6.1286,2210.5,2210.2,4.52444]
["bitfinex","ETHUSD",1740852383020,0.8086,2210.5,2210.1,4.52459]
["bitfinex","ETHUSD",1740852383355,5.33254,2210.5,2210.1,4.52459]
["bitfinex","ETHUSD",1740852383544,5.33254,2210.5,2209.9,5.28082]
["bitfinex","ETHUSD",1740852383545,4.5807453,2210.4,2209.9,5.28082]
["bitfinex","ETHUSD",1740852383744,9.1049053,2210.4,2210.0,4.52483]
["bitfinex","ETHUSD",1740852383909,4.52446,2210.3,2209.8,4.52526]
["bitfinex","ETHUSD",1740852384104,4.52406,2210.4,2209.8,4.52519]
["bitfinex","ETHUSD",1740852384309,4.52436,2210.3,2209.8,9.05032]
["bitfinex","ETHUSD",1740852384511,4.52436,2210.3,2209.7,4.5254]
["bitfinex","ETHUSD",1740852384512,4.52471,2210.1,2209.7,4.5254]
["bitfinex","ETHUSD",1740852384832,4.5249,2210.0,2209.6,11.88107]
["bitfinex","ETHUSD",1740852385152,4.52435,2210.3,2209.8,4.5251]
["bitfinex","ETHUSD",1740852385353,4.52461,2210.2,2209.8,4.5251]
["bitfinex","ETHUSD",1740852385712,9.04928,2210.2,2209.7,4.52549]
["bitfinex","ETHUSD",1740852386033,4.52427,2210.3,2209.8,4.52519]
["bitfinex","ETHUSD",1740852386439,9.04872,2210.3,2209.8,4.52519]
["bitfinex","ETHUSD",1740852386737,4.52448,2210.2,2209.8,6.20497023]
["bitfinex","ETHUSD",1740852386939,3.0,2210.3,2209.8,6.165717]
["bitfinex","ETHUSD",1740852387161,3.0,2210.3,2210.0,4.52488]
["bitfinex","ETHUSD",1740852387652,4.52456,2210.2,2209.8,6.165727]
["bitfinex","ETHUSD",1740852388017,3.0,2210.3,2209.9,4.52492]
["bitfinex","ETHUSD",1740852388212,3.0,2210.3,2210.0,4.52484]
["bitfinex","ETHUSD",1740852388660,0.8086,2210.5,2209.8,1.640607]
["bitfinex","ETHUSD",1740852388957,4.52466,2210.2,2209.8,6.165867]
["bitfinex","ETHUSD",1740852389152,3.0,2210.3,2209.9,4.52508]
["bitfinex","ETHUSD",1740852389321,7.52427,2210.3,2209.9,4.52502]
["bitfinex","ETHUSD",1740852389722,7.52427,2210.3,2209.9,4.52492]
["bitfinex","ETHUSD",1740852389963,4.52498,2210.0,2209.6,11.88091]
["bitfinex","ETHUSD",1740852390145,8.26022535,2210.3,2209.6,5.33]
["bitfinex","ETHUSD",1740852390347,3.8042,2210.0,2209.6,4.52558]
["bitfinex","ETHUSD",1740852390547,8.32917,2210.0,2209.6,4.52558]
["bitfinex","ETHUSD",1740852390731,4.52527,2209.9,2209.4,5.3242]
["bitfinex","ETHUSD",1740852391060,3.8042,2210.0,2209.6,4.52569]
["bitfinex","ETHUSD",1740852391362,8.32911,2210.0,2209.6,4.52569]
["bitfinex","ETHUSD",1740852391561,4.52529,2209.8,2209.1,4.52866]
["bitfinex","ETHUSD",1740852391766,4.52599,2209.5,2209.1,4.52866]
["bitfinex","ETHUSD",1740852392322,4.5257,2209.6,2209.2,4.52651]
["bitfinex","ETHUSD",1740852392866,3.0,2209.6,2209.2,4.52632]
["bitfinex","ETHUSD",1740852393067,3.0,2209.7,2209.5,4.52591]
["bitfinex","ETHUSD",1740852393235,3.0,2209.7,2209.3,0.452832]
["bitfinex","ETHUSD",1740852393236,9.84542,2209.8,2209.4,0.7982]
["bitfinex","ETHUSD",1740852393787,5.32,2209.8,2209.5,4.52574]
["bitfinex","ETHUSD",1740852394377,0.8299,2210.6,2209.7,0.8103]
["bitfinex","ETHUSD",1740852394579,0.8299,2210.6,2209.8,6.30030198]
["bitfinex","ETHUSD",1740852394891,0.8299,2210.6,2210.2,4.52437]
["bitfinex","ETHUSD",1740852395185,0.8299,2210.6,2210.2,7.70337]
["bitfinex","ETHUSD",1740852395387,3.8299,2210.6,2210.2,7.70337]
["bitfinex","ETHUSD",1740852395562,0.8299,2210.6,2210.2,7.70337]
["bitfinex","ETHUSD",1740852395758,5.35313,2210.9,2210.3,4.5241]
["bitfinex","ETHUSD",1740852395962,0.8299,2210.9,2210.6,4.52357]
["bitfinex","ETHUSD",1740852396256,0.19574754,2210.8,2210.4,4.52403]
["bitfinex","ETHUSD",1740852397102,4.71900754,2210.8,2210.2,13.03803]
["bitfinex","ETHUSD",1740852397394,4.71900754,2210.8,2210.4,4.52405]
["bitfinex","ETHUSD",1740852397747,0.19574754,2210.8,2210.4,4.52395]
["bitfinex","ETHUSD",1740852398251,0.19574754,2210.8,2210.5,4.52384]
["bitfinex","ETHUSD",1740852398648,0.19574754,2210.8,2210.6,4.52357]
["bitfinex","ETHUSD",1740852398848,0.19574754,2210.8,2210.7,4.52345]
["bitfinex","ETHUSD",1740852399084,9.7743,2211.4,2210.7,1.70305715]
["bitfinex","ETHUSD",1740852399381,3.19574754,2211.3,2210.8,7.7011]
["bitfinex","ETHUSD",1740852399581,4.52244,2211.2,2210.8,7.7011]
["bitfinex","ETHUSD",1740852399782,4.52244,2211.2,2210.8,3.178]
["bitfinex","ETHUSD",1740852399974,4.52285,2211.0,2210.8,3.178]
["bitfinex","ETHUSD",1740852400575,0.19574754,2210.9,2210.8,3.178]
["bitfinex","ETHUSD",1740852400780,4.71878754,2210.9,2210.5,5.28305]
["bitfinex","ETHUSD",1740852400950,4.71878754,2210.9,2210.7,3.173]
["bitfinex","ETHUSD",1740852401150,0.19574754,2210.9,2210.7,7.6963]
["bitfinex","ETHUSD",1740852401553,7.52273,2211.1,2210.7,7.6963]
["bitfinex","ETHUSD",1740852401753,0.19914799,2210.8,2210.7,7.6963]
["bitfinex","ETHUSD",1740852401978,7.52273,2211.1,2210.7,7.6963]
["bitfinex","ETHUSD",1740852402159,7.52273,2211.1,2210.7,3.173]
["bitfinex","ETHUSD",1740852402160,0.19914799,2210.8,2210.7,3.173]
["bitfinex","ETHUSD",1740852402485,0.19928672,2210.8,2210.7,3.173]
["bitfinex","ETHUSD",1740852402648,4.57938092,2211.0,2210.7,3.173]
["bitfinex","ETHUSD",1740852402980,4.52376,2210.6,2210.3,5.33]
["bitfinex","ETHUSD",1740852403145,1.02368672,2210.9,2210.2,0.7873]
["bitfinex","ETHUSD",1740852403146,4.52345,2210.7,2210.4,3.173]
["bitfinex","ETHUSD",1740852403352,4.52377,2210.6,2210.4,3.173]
["bitfinex","ETHUSD",1740852403647,0.19928672,2210.6,2210.4,3.173]
["bitfinex","ETHUSD",1740852404448,8.34745,2210.9,2210.4,7.69686]
["bitfinex","ETHUSD",1740852404675,0.19873175,2210.8,2210.4,3.173]
["bitfinex","ETHUSD",1740852404855,4.52354,2210.7,2210.4,3.173]
["bitfinex","ETHUSD",1740852405374,0.19873175,2210.6,2210.4,3.173]
["bitfinex","ETHUSD",1740852405760,0.19873175,2210.6,2210.0,3.166]
["bitfinex","ETHUSD",1740852405761,4.52452,2210.2,2210.0,3.166]
["bitfinex","ETHUSD",1740852406094,0.05655518,2210.2,2209.8,5.33]
["bitfinex","ETHUSD",1740852406272,0.19873175,2210.1,2209.6,8.498]
["bitfinex","ETHUSD",1740852406588,4.52527,2209.9,2209.6,5.33]
["bitfinex","ETHUSD",1740852406790,0.05656713,2209.8,2209.3,5.33]
["bitfinex","ETHUSD",1740852406978,4.52584,2209.6,2209.3,8.497]
["bitfinex","ETHUSD",1740852407167,0.05657242,2209.5,2209.3,3.167]
["bitfinex","ETHUSD",1740852407358,4.52608,2209.5,2209.2,0.7873]
["bitfinex","ETHUSD",1740852407555,4.7240928,2209.4,2209.1,0.002]
["bitfinex","ETHUSD",1740852407957,0.1979128,2209.4,2209.1,4.5286]
["bitfinex","ETHUSD",1740852408359,4.7240528,2209.4,2209.1,0.002]
["bitfinex","ETHUSD",1740852408767,7.52652,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740852409157,7.77846687,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740852410281,7.72187868,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740852410975,8.32847328,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740852411289,9.15287328,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740852411595,10.20446471,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740852411764,10.14787011,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740852412091,4.52802,2208.5,2208.1,3.164]
["bitfinex","ETHUSD",1740852412292,4.52772,2208.7,2208.1,3.164]
["bitfinex","ETHUSD",1740852412293,0.19448342,2208.4,2208.1,7.69272]
["bitfinex","ETHUSD",1740852412587,4.52785,2208.6,2208.1,7.69272]
["bitfinex","ETHUSD",1740852412792,0.19448342,2208.3,2208.1,3.164]
["bitfinex","ETHUSD",1740852412977,0.05660624,2208.6,2208.1,3.164]
["bitfinex","ETHUSD",1740852413176,3.0,2208.7,2208.1,3.164]
["bitfinex","ETHUSD",1740852413177,3.0,2208.7,2208.3,4.5282]
["bitfinex","ETHUSD",1740852413367,3.0,2208.7,2208.1,3.164]
["bitfinex","ETHUSD",1740852413562,8.41457,2208.7,2208.2,4.52837]
["bitfinex","ETHUSD",1740852413765,4.52776,2208.6,2208.2,4.52837]
["bitfinex","ETHUSD",1740852414289,8.41457,2208.7,2208.2,4.52837]
["bitfinex","ETHUSD",1740852414505,8.41465,2208.7,2208.2,4.52853]
["bitfinex","ETHUSD",1740852414662,3.887,2208.7,2208.5,4.5278]
["bitfinex","ETHUSD",1740852414868,3.0,2208.7,2208.5,4.5278]
["bitfinex","ETHUSD",1740852415064,5.32,2208.8,2208.7,4.52755]
["bitfinex","ETHUSD",1740852415278,0.8244,2209.0,2208.6,4.52764]
["bitfinex","ETHUSD",1740852415480,5.40793306,2209.0,2208.5,5.31522]
["bitfinex","ETHUSD",1740852415992,3.8244,2209.2,2208.8,4.52718]
["bitfinex","ETHUSD",1740852416160,4.52676,2209.1,2208.6,4.52755]
["bitfinex","ETHUSD",1740852416378,0.05659306,2209.0,2208.2,10.64574]
["bitfinex","ETHUSD",1740852416565,4.52763,2208.7,2208.2,13.81574]
["bitfinex","ETHUSD",1740852416756,4.52763,2208.7,2208.3,4.52827]
["bitfinex","ETHUSD",1740852416961,7.58448207,2208.6,2208.1,13.69876]
["bitfinex","ETHUSD",1740852417171,4.58444207,2208.6,2208.1,13.69866]
["bitfinex","ETHUSD",1740852417711,7.52829,2208.4,2208.1,6.0]
["bitfinex","ETHUSD",1740852417919,3.05660647,2208.4,2208.1,6.0]
["bitfinex","ETHUSD",1740852418114,4.52853,2208.3,2208.1,6.0]
["bitfinex","ETHUSD",1740852418275,3.0,2208.4,2208.1,10.52863]
["bitfinex","ETHUSD",1740852418478,5.35187,2208.8,2208.3,4.52827]
["bitfinex","ETHUSD",1740852418687,5.515468,2208.7,2208.1,6.0]
["bitfinex","ETHUSD",1740852418891,0.05660414,2208.6,2208.1,10.52869]
["bitfinex","ETHUSD",1740852419087,0.05660414,2208.6,2208.1,6.0]
["bitfinex","ETHUSD",1740852419418,6.1083,2209.0,2208.6,4.5276]
["bitfinex","ETHUSD",1740852419616,4.52738,2208.8,2208.2,4.52846]
["bitfinex","ETHUSD",1740852419846,7.5842584,2208.7,2208.3,4.52833]
["bitfinex","ETHUSD",1740852420142,3.0,2208.7,2208.5,4.52781]
["bitfinex","ETHUSD",1740852420444,5.31534,2209.0,2208.4,0.8116]
["bitfinex","ETHUSD",1740852420743,4.5276,2208.7,2208.3,4.52829]
["bitfinex","ETHUSD",1740852421245,4.58419752,2208.7,2208.3,4.52829]
["bitfinex","ETHUSD",1740852421654,4.52785,2208.6,2208.2,0.8116]
["bitfinex","ETHUSD",1740852421941,4.5283,2208.4,2208.1,6.0]
["bitfinex","ETHUSD",1740852422249,0.84490314,2208.5,2208.1,6.0]
["bitfinex","ETHUSD",1740852422549,3.84490314,2208.5,2208.2,4.52852]
["bitfinex","ETHUSD",1740852422752,8.37294314,2208.5,2208.1,10.52875]
["bitfinex","ETHUSD",1740852423041,4.52816,2208.4,2208.1,6.0]
["bitfinex","ETHUSD",1740852423242,0.7883,2208.5,2208.1,6.0]
["bitfinex","ETHUSD",1740852423460,5.37303415,2208.5,2208.1,6.0]
["bitfinex","ETHUSD",1740852423646,4.52817,2208.4,2208.1,6.0]
["bitfinex","ETHUSD",1740852424349,4.52838,2208.3,2208.1,6.0]
["bitfinex","ETHUSD",1740852424517,5.31626,2208.5,2208.1,6.0]
["bitfinex","ETHUSD",1740852424721,1.319926,2208.5,2208.2,4.52839]
["bitfinex","ETHUSD",1740852424936,0.7883,2208.5,2208.2,9.05682]
["bitfinex","ETHUSD",1740852425135,0.7883,2208.5,2208.1,10.52872]
["bitfinex","ETHUSD",1740852425421,0.7883,2208.5,2208.3,4.52836]
["bitfinex","ETHUSD",1740852425617,3.0,2208.6,2208.3,4.52836]
["bitfinex","ETHUSD",1740852425822,7.52777,2208.6,2208.2,4.52842]
["bitfinex","ETHUSD",1740852426249,7.52777,2208.6,2208.2,9.05687]
["bitfinex","ETHUSD",1740852426443,0.19185662,2208.5,2208.2,4.52842]
["bitfinex","ETHUSD",1740852426748,4.71988662,2208.5,2208.1,10.52874]
["bitfinex","ETHUSD",1740852426956,4.52849,2208.3,2208.1,6.0]
["bitfinex","ETHUSD",1740852427348,3.0,2208.3,2208.1,6.0]
["bitfinex","ETHUSD",1740852427569,0.19185662,2208.2,2208.1,6.0]
["bitfinex","ETHUSD",1740852427942,4.58507982,2208.3,2208.1,6.0]
["bitfinex","ETHUSD",1740852428143,0.19185662,2208.2,2208.1,6.0]
["bitfinex","ETHUSD",1740852428360,4.72042662,2208.2,2208.1,6.0]
["bitfinex","ETHUSD",1740852428570,8.45912464,2208.2,2208.1,6.0]
["bitfinex","ETHUSD",1740852428878,8.65098126,2208.2,2208.1,6.0]
["bitfinex","ETHUSD",1740852429242,4.12241126,2208.2,2208.1,6.0]
["bitfinex","ETHUSD",1740852429442,3.19185662,2208.2,2208.1,6.0]
["bitfinex","ETHUSD",1740852429642,8.53033773,2208.2,2208.1,6.0]
["bitfinex","ETHUSD",1740852429887,9.08033773,2208.2,2208.1,6.0]
["bitfinex","ETHUSD",1740852432045,9.02372662,2208.2,2208.1,6.0]
["bitfinex","ETHUSD",1740852432659,4.53083,2207.1,2206.3,0.8282]
["bitfinex","ETHUSD",1740852432877,4.53135,2206.9,2206.4,4.53215]
["bitfinex","ETHUSD",1740852433183,3.0,2207.0,2206.4,4.53211]
["bitfinex","ETHUSD",1740852433381,3.0,2207.0,2206.3,0.86756934]
["bitfinex","ETHUSD",1740852433382,0.19099434,2206.8,2206.3,5.40001934]
["bitfinex","ETHUSD",1740852433552,4.53185,2206.7,2206.3,0.8282]
["bitfinex","ETHUSD",1740852433752,4.53149,2206.8,2206.3,0.8282]
["bitfinex","ETHUSD",1740852433967,0.19008982,2206.6,2206.3,0.8282]
["bitfinex","ETHUSD",1740852434168,4.83128,2206.9,2206.4,4.53218]
["bitfinex","ETHUSD",1740852434348,0.19008982,2206.5,2206.3,5.40003265]
["bitfinex","ETHUSD",1740852434548,4.53128,2206.9,2206.4,4.53223]
["bitfinex","ETHUSD",1740852434762,4.53124,2206.9,2206.4,4.53223]
["bitfinex","ETHUSD",1740852434966,4.53145,2206.8,2206.4,4.53223]
["bitfinex","ETHUSD",1740852435164,4.53124,2206.9,2206.5,4.53204]
["bitfinex","ETHUSD",1740852435588,4.53124,2206.9,2206.4,4.53223]
["bitfinex","ETHUSD",1740852435589,4.53157,2206.8,2206.3,5.36059]
["bitfinex","ETHUSD",1740852435788,4.53157,2206.8,2206.3,5.39995932]
["bitfinex","ETHUSD",1740852436086,4.53103,2207.0,2206.5,4.53197]
["bitfinex","ETHUSD",1740852436389,4.53147,2206.8,2206.3,5.3605]
["bitfinex","ETHUSD",1740852436687,4.53137,2206.9,2206.4,4.53222]
["bitfinex","ETHUSD",1740852436889,3.0,2207.1,2206.3,0.86756931]
["bitfinex","ETHUSD",1740852437051,8.998,2207.3,2206.8,0.8282]
["bitfinex","ETHUSD",1740852437252,4.53088,2207.1,2206.8,0.8282]
["bitfinex","ETHUSD",1740852437455,4.53106,2207.0,2206.8,0.8282]
["bitfinex","ETHUSD",1740852437989,4.53133,2206.9,2206.5,9.2929]
["bitfinex","ETHUSD",1740852438461,4.53179,2206.7,2206.5,3.185]
["bitfinex","ETHUSD",1740852438654,4.53179,2206.7,2206.1,4.53277]
["bitfinex","ETHUSD",1740852438655,0.05665256,2206.6,2206.0,0.7779]
["bitfinex","ETHUSD",1740852438859,4.53258,2206.3,2206.0,0.7779]
["bitfinex","ETHUSD",1740852439085,4.53276,2206.2,2205.8,0.7779]
["bitfinex","ETHUSD",1740852439306,4.53264,2206.3,2205.7,5.33]
["bitfinex","ETHUSD",1740852439584,4.53331,2205.9,2205.7,5.33]
["bitfinex","ETHUSD",1740852439885,5.5219444,2206.3,2205.7,4.53351]
["bitfinex","ETHUSD",1740852440053,3.0,2206.3,2206.0,4.53305]
["bitfinex","ETHUSD",1740852440257,0.7713,2206.8,2206.5,4.53193]
["bitfinex","ETHUSD",1740852440457,5.30231,2207.1,2206.1,0.7779]
["bitfinex","ETHUSD",1740852440768,8.998,2207.3,2206.9,4.53115]
["bitfinex","ETHUSD",1740852440960,8.998,2207.3,2206.3,4.53247]
["bitfinex","ETHUSD",1740852440961,8.998,2207.3,2207.1,4.53083]
["bitfinex","ETHUSD",1740852441159,8.998,2207.3,2206.7,4.53155]
["bitfinex","ETHUSD",1740852441160,4.53085,2207.1,2206.8,3.196]
["bitfinex","ETHUSD",1740852441495,4.76745437,2207.2,2206.8,7.72729]
["bitfinex","ETHUSD",1740852441787,4.53124,2206.9,2206.8,3.196]
["bitfinex","ETHUSD",1740852442002,0.18076736,2207.1,2206.8,7.72736]
["bitfinex","ETHUSD",1740852442156,4.531,2207.1,2206.8,3.196]
["bitfinex","ETHUSD",1740852442364,4.71187736,2207.0,2206.8,3.196]
["bitfinex","ETHUSD",1740852442560,4.53124,2206.9,2206.8,3.196]
["bitfinex","ETHUSD",1740852442865,4.53175,2206.7,2206.4,3.202]
["bitfinex","ETHUSD",1740852443065,4.53238,2206.4,2206.0,6.1199]
["bitfinex","ETHUSD",1740852443306,4.53271,2206.2,2206.0,3.9919]
["bitfinex","ETHUSD",1740852443603,5.28548,2206.4,2206.0,3.202]
["bitfinex","ETHUSD",1740852443810,5.28548,2206.4,2206.0,7.73507]
["bitfinex","ETHUSD",1740852443811,0.18058593,2206.1,2206.0,7.73507]
["bitfinex","ETHUSD",1740852444017,4.53199,2206.6,2206.1,4.53277]
["bitfinex","ETHUSD",1740852444162,0.18057197,2206.1,2206.0,7.73497]
["bitfinex","ETHUSD",1740852444364,3.828509,2206.5,2206.0,7.73497]
["bitfinex","ETHUSD",1740852444566,0.18057197,2206.1,2206.0,7.73497]
["bitfinex","ETHUSD",1740852444966,0.7531,2206.7,2206.0,3.202]
["bitfinex","ETHUSD",1740852445160,4.53215,2206.5,2206.0,3.202]
["bitfinex","ETHUSD",1740852445366,4.53288,2206.1,2206.0,3.202]
["bitfinex","ETHUSD",1740852445611,4.53324,2206.0,2205.7,0.7899]
["bitfinex","ETHUSD",1740852445965,0.7531,2206.2,2205.6,3.204]
["bitfinex","ETHUSD",1740852445966,5.28588,2206.2,2205.6,7.73788]
["bitfinex","ETHUSD",1740852446164,5.869468,2206.2,2205.7,4.53368]
["bitfinex","ETHUSD",1740852446505,5.08259,2206.3,2205.9,4.53328]
["bitfinex","ETHUSD",1740852446679,0.55,2206.3,2205.9,4.53328]
["bitfinex","ETHUSD",1740852446874,0.55,2206.3,2206.0,4.53307]
["bitfinex","ETHUSD",1740852447104,3.7531,2206.4,2206.1,4.53287]
["bitfinex","ETHUSD",1740852447276,3.0,2206.4,2206.1,4.5328]
["bitfinex","ETHUSD",1740852447607,7.53228,2206.4,2206.0,4.53305]
["bitfinex","ETHUSD",1740852447769,4.53248,2206.3,2205.9,5.32304]
["bitfinex","ETHUSD",1740852447968,8.74439702,2206.4,2205.9,5.32304]
["bitfinex","ETHUSD",1740852448268,4.58926019,2206.3,2205.9,5.32304]
["bitfinex","ETHUSD",1740852449008,4.53282,2206.2,2205.7,4.53355]
["bitfinex","ETHUSD",1740852449205,5.28592,2206.2,2205.8,4.53348]
["bitfinex","ETHUSD",1740852449380,4.5329,2206.1,2205.7,4.53355]
["bitfinex","ETHUSD",1740852449948,4.53315,2206.0,2205.6,8.52781]
["bitfinex","ETHUSD",1740852450148,4.5329,2206.1,2205.6,8.52781]
["bitfinex","ETHUSD",1740852450149,6.24129011,2206.2,2205.7,4.53368]
["bitfinex","ETHUSD",1740852450512,4.53297,2206.1,2205.7,4.53368]
["bitfinex","ETHUSD",1740852450708,4.53297,2206.1,2205.6,13.06145]
["bitfinex","ETHUSD",1740852450709,5.61039201,2206.1,2205.6,13.06145]
["bitfinex","ETHUSD",1740852450939,0.05666951,2206.0,2205.6,12.27156]
["bitfinex","ETHUSD",1740852451144,1.07742201,2206.1,2205.5,3.191]
["bitfinex","ETHUSD",1740852451345,1.07742201,2206.1,2205.8,4.53334]
["bitfinex","ETHUSD",1740852451819,1.07742201,2206.1,2205.6,4.53373]
["bitfinex","ETHUSD",1740852452137,5.61034201,2206.1,2205.7,4.53367]
["bitfinex","ETHUSD",1740852452342,0.7531,2206.2,2206.0,4.53309]
["bitfinex","ETHUSD",1740852452548,4.53242,2206.4,2205.9,4.53319]
["bitfinex","ETHUSD",1740852452724,3.0,2206.2,2205.6,4.53376]
["bitfinex","ETHUSD",1740852452928,0.7531,2206.5,2206.2,4.53268]
["bitfinex","ETHUSD",1740852453255,4.53272,2206.2,2205.7,4.53359]
["bitfinex","ETHUSD",1740852453570,5.060793,2206.4,2205.9,4.53315]
["bitfinex","ETHUSD",1740852453858,0.17935756,2206.1,2206.0,4.53307]
["bitfinex","ETHUSD",1740852454039,4.53365,2205.8,2205.3,4.53445]
["bitfinex","ETHUSD",1740852454212,3.0,2205.9,2205.4,4.5343]
["bitfinex","ETHUSD",1740852454418,0.17913417,2205.7,2205.3,4.53432]
["bitfinex","ETHUSD",1740852454631,3.0,2205.7,2205.3,4.53432]
["bitfinex","ETHUSD",1740852454833,4.71313417,2205.6,2205.1,10.63259]
["bitfinex","ETHUSD",1740852455034,0.17913417,2205.6,2205.4,4.53418]
["bitfinex","ETHUSD",1740852455228,12.06684,2205.9,2205.4,4.53418]
["bitfinex","ETHUSD",1740852455229,3.0,2205.7,2205.4,4.53418]
["bitfinex","ETHUSD",1740852455422,0.17913417,2205.5,2205.2,4.53473]
["bitfinex","ETHUSD",1740852455621,4.53401,2205.6,2205.2,4.53473]
["bitfinex","ETHUSD",1740852455850,4.53401,2205.6,2204.6,0.34228357]
["bitfinex","ETHUSD",1740852455851,5.03864,2203.3,2202.2,4.88376615]
["bitfinex","ETHUSD",1740852456149,1.0,2203.1,2202.3,0.7678]
["bitfinex","ETHUSD",1740852456366,1.0,2203.1,2202.4,3.342]
["bitfinex","ETHUSD",1740852456860,1.17639503,2203.1,2203.0,9.32624365]
["bitfinex","ETHUSD",1740852457058,0.67639503,2203.1,2203.0,9.32624365]
["bitfinex","ETHUSD",1740852457455,0.67639503,2203.1,2203.0,4.78698365]
["bitfinex","ETHUSD",1740852457864,0.67639503,2203.1,2202.9,4.5393]
["bitfinex","ETHUSD",1740852458077,0.67639503,2203.1,2202.9,7.8753]
["bitfinex","ETHUSD",1740852458295,0.67639503,2203.1,2202.9,8.859985]
["bitfinex","ETHUSD",1740852458471,0.67639503,2203.1,2202.9,3.336]
["bitfinex","ETHUSD",1740852459183,0.5,2202.7,2202.6,9.32706365]
["bitfinex","ETHUSD",1740852459394,0.5,2202.8,2202.6,12.66806365]
["bitfinex","ETHUSD",1740852459596,0.5,2203.0,2202.7,4.53969]
["bitfinex","ETHUSD",1740852459761,0.5,2203.1,2202.9,4.53947]
["bitfinex","ETHUSD",1740852460163,0.5,2203.1,2203.0,4.53926]
["bitfinex","ETHUSD",1740852460563,0.5,2203.2,2203.1,4.53905]
["bitfinex","ETHUSD",1740852460807,0.5,2203.2,2203.0,4.53926]
["bitfinex","ETHUSD",1740852460977,0.5,2203.2,2202.8,4.53954]
["bitfinex","ETHUSD",1740852460978,0.5,2203.1,2202.8,4.53954]
["bitfinex","ETHUSD",1740852461690,0.5,2202.9,2202.7,4.53969]
["bitfinex","ETHUSD",1740852461894,0.5,2202.9,2202.8,4.53967]
["bitfinex","ETHUSD",1740852462117,0.5,2202.9,2202.7,3.338]
["bitfinex","ETHUSD",1740852462396,1.0,2202.9,2202.7,3.338]
["bitfinex","ETHUSD",1740852462707,0.5,2203.1,2203.0,4.53926]
["bitfinex","ETHUSD",1740852463595,0.5,2203.2,2203.1,4.53905]
["bitfinex","ETHUSD",1740852465783,0.5,2203.2,2203.0,4.53926]
["bitfinex","ETHUSD",1740852465999,0.5,2203.2,2203.0,4.53917]
["bitfinex","ETHUSD",1740852466207,0.5,2203.2,2203.1,4.53905]
["bitfinex","ETHUSD",1740852467603,0.5,2203.3,2203.2,4.53885]
["bitfinex","ETHUSD",1740852467779,0.5,2203.4,2203.3,4.53864]
["bitfinex","ETHUSD",1740852468293,0.5,2203.4,2203.3,7.86164]
["bitfinex","ETHUSD",1740852471384,0.66555578,2203.4,2203.3,7.86164]
["bitfinex","ETHUSD",1740852472004,0.66555578,2203.4,2203.3,3.323]
["bitfinex","ETHUSD",1740852472222,0.5,2203.2,2203.1,4.53905]
["bitfinex","ETHUSD",1740852472844,0.66555578,2203.2,2203.1,4.53905]
["bitfinex","ETHUSD",1740852473542,0.66529719,2203.2,2203.1,4.53905]
["bitfinex","ETHUSD",1740852474440,0.5,2203.2,2203.1,4.53905]
["bitfinex","ETHUSD",1740852475119,0.5,2203.4,2203.3,4.53864]
["bitfinex","ETHUSD",1740852475325,0.5,2204.6,2204.5,4.53617]
["bitfinex","ETHUSD",1740852475525,0.5,2204.6,2204.5,7.85317]
["bitfinex","ETHUSD",1740852475724,0.5,2204.4,2204.1,4.53696]
["bitfinex","ETHUSD",1740852475945,0.5,2204.4,2204.2,4.5367]
["bitfinex","ETHUSD",1740852476159,0.5,2204.4,2204.1,4.53681]
["bitfinex","ETHUSD",1740852476459,0.1596673,2204.3,2204.2,4.53679]
["bitfinex","ETHUSD",1740852476615,7.3e-06,2204.3,2204.2,4.57627734]
["bitfinex","ETHUSD",1740852476812,0.5,2205.5,2205.1,4.53489]
["bitfinex","ETHUSD",1740852477163,0.15396516,2205.4,2205.3,4.53439]
["bitfinex","ETHUSD",1740852477357,0.5,2205.5,2205.4,4.53432]
["bitfinex","ETHUSD",1740852477650,1.25491597,2205.9,2205.6,4.53391]
["bitfinex","ETHUSD",1740852477955,1.25491597,2205.9,2205.8,4.5335]
["bitfinex","ETHUSD",1740852478260,1.297,2206.3,2206.2,4.53268]
["bitfinex","ETHUSD",1740852478423,0.5,2206.5,2206.4,4.53226]
["bitfinex","ETHUSD",1740852479357,0.5,2206.0,2205.6,4.53377]
["bitfinex","ETHUSD",1740852479726,0.8213,2206.2,2205.2,5.33446]
["bitfinex","ETHUSD",1740852479727,0.5,2205.7,2205.4,7.87513]
["bitfinex","ETHUSD",1740852479964,0.5,2205.7,2205.4,3.341]
["bitfinex","ETHUSD",1740852480170,0.5,2205.7,2205.6,4.53391]
["bitfinex","ETHUSD",1740852480538,0.5,2205.7,2205.2,0.7998]
["bitfinex","ETHUSD",1740852480737,0.5,2205.5,2205.3,3.337]
["bitfinex","ETHUSD",1740852481371,0.5,2205.5,2205.3,7.87142]
["bitfinex","ETHUSD",1740852482277,0.5,2205.5,2205.4,4.53432]
["bitfinex","ETHUSD",1740852482450,3.0,2206.0,2205.6,4.53391]
["bitfinex","ETHUSD",1740852482451,0.5,2205.7,2205.6,4.53391]
["bitfinex","ETHUSD",1740852482768,0.5,2205.7,2205.5,4.53407]
["bitfinex","ETHUSD",1740852482978,0.5,2205.7,2205.5,4.53402]
["bitfinex","ETHUSD",1740852483176,0.5,2205.5,2205.3,3.337]
["bitfinex","ETHUSD",1740852483339,0.5,2205.5,2205.3,7.87141]
["bitfinex","ETHUSD",1740852484038,0.5,2205.5,2205.3,3.337]
["bitfinex","ETHUSD",1740852484237,0.5,2205.5,2205.4,4.53432]
["bitfinex","ETHUSD",1740852484446,0.5,2205.9,2205.6,4.53391]
["bitfinex","ETHUSD",1740852484649,0.5,2206.1,2205.9,4.53329]
["bitfinex","ETHUSD",1740852484882,0.5,2206.1,2206.0,4.53309]
["bitfinex","ETHUSD",1740852485580,0.8575622,2206.5,2206.0,4.53309]
["bitfinex","ETHUSD",1740852485581,0.5,2206.3,2206.2,4.53268]
["bitfinex","ETHUSD",1740852486161,0.5,2206.5,2206.4,4.53226]
["bitfinex","ETHUSD",1740852486364,0.5,2206.7,2206.6,4.53185]
["bitfinex","ETHUSD",1740852486565,9.517,2207.1,2206.6,3.37935222]
["bitfinex","ETHUSD",1740852486783,0.5,2206.5,2206.4,3.344]
["bitfinex","ETHUSD",1740852487372,0.5,2206.5,2206.4,7.87626]
["bitfinex","ETHUSD",1740852487837,5.03212,2206.5,2205.7,0.8265]
["bitfinex","ETHUSD",1740852488006,0.5,2206.1,2206.0,4.53309]
["bitfinex","ETHUSD",1740852488202,0.5,2206.3,2206.0,4.53309]
["bitfinex","ETHUSD",1740852488401,0.5,2206.1,2205.8,4.53331]
["bitfinex","ETHUSD",1740852488710,0.5,2205.9,2205.8,3.362]
["bitfinex","ETHUSD",1740852488916,0.5,2205.9,2205.8,7.8955]
["bitfinex","ETHUSD",1740852489301,0.5,2206.4,2206.1,4.53288]
["bitfinex","ETHUSD",1740852489506,0.5,2206.6,2206.5,4.53206]
["bitfinex","ETHUSD",1740852489930,0.5,2206.6,2206.4,7.89906]
["bitfinex","ETHUSD",1740852490522,0.5,2206.6,2206.4,3.367]
["bitfinex","ETHUSD",1740852491517,0.5,2206.6,2206.4,7.89917]
["bitfinex","ETHUSD",1740852491712,0.5,2206.6,2206.4,3.367]
["bitfinex","ETHUSD",1740852492446,0.5,2206.3,2205.9,5.33]
["bitfinex","ETHUSD",1740852492750,0.5,2206.0,2205.9,13.22529]
["bitfinex","ETHUSD",1740852493352,0.5,2206.0,2205.9,13.2252]
["bitfinex","ETHUSD",1740852493708,0.5,2206.2,2206.1,4.53288]
["bitfinex","ETHUSD",1740852494756,0.65505034,2206.2,2206.1,4.53288]
["bitfinex","ETHUSD",1740852495453,5.18776034,2206.2,2206.0,0.0393854]
["bitfinex","ETHUSD",1740852495657,0.5,2206.0,2205.9,8.692]
["bitfinex","ETHUSD",1740852496036,0.65505034,2206.0,2205.9,8.692]
["bitfinex","ETHUSD",1740852496743,0.65505034,2206.0,2205.9,13.22529]
["bitfinex","ETHUSD",1740852497452,0.65505034,2206.0,2205.9,8.692]
["bitfinex","ETHUSD",1740852497634,0.65505034,2206.0,2205.9,13.22529]
["bitfinex","ETHUSD",1740852497839,0.65505034,2206.0,2205.9,8.692]
["bitfinex","ETHUSD",1740852498337,0.65505034,2206.0,2205.9,13.22529]
["bitfinex","ETHUSD",1740852498939,0.15505034,2206.0,2205.9,13.22529]
["bitfinex","ETHUSD",1740852499144,0.65505034,2206.0,2205.9,13.22529]
["bitfinex","ETHUSD",1740852499438,0.5,2206.2,2206.1,4.53288]
["bitfinex","ETHUSD",1740852499617,0.5,2206.2,2206.0,4.53307]
["bitfinex","ETHUSD",1740852499817,0.5,2206.2,2206.0,9.06598]
["bitfinex","ETHUSD",1740852500018,0.5,2206.2,2206.0,4.53291]
["bitfinex","ETHUSD",1740852500638,0.5,2206.0,2205.9,3.362]
["bitfinex","ETHUSD",1740852501244,0.65631431,2206.0,2205.9,3.362]
["bitfinex","ETHUSD",1740852502255,0.65631431,2206.0,2205.9,7.89529]
["bitfinex","ETHUSD",1740852506777,0.65631431,2206.0,2205.9,3.362]
["bitfinex","ETHUSD",1740852507077,5.18940431,2206.0,2205.9,3.362]
["bitfinex","ETHUSD",1740852507256,0.65631431,2206.0,2205.9,3.362]
["bitfinex","ETHUSD",1740852508368,0.65631431,2206.0,2205.9,7.89529]
["bitfinex","ETHUSD",1740852511143,0.15631431,2206.0,2205.9,7.93468731]
["bitfinex","ETHUSD",1740852511344,0.15631431,2206.0,2205.9,15.32884831]
["bitfinex","ETHUSD",1740852511544,0.5,2206.5,2206.4,4.53226]
["bitfinex","ETHUSD",1740852511958,0.65017734,2206.5,2206.4,4.53226]
["bitfinex","ETHUSD",1740852512385,0.15017734,2206.5,2206.4,9.86226]
["bitfinex","ETHUSD",1740852512548,0.15017734,2206.5,2206.4,12.12696365]
["bitfinex","ETHUSD",1740852512750,0.5,2206.7,2206.6,4.53185]
["bitfinex","ETHUSD",1740852512986,0.5,2206.7,2206.6,7.85785]
["bitfinex","ETHUSD",1740852513475,0.5,2206.7,2206.6,3.326]
["bitfinex","ETHUSD",1740852513961,0.5,2206.7,2206.6,7.85785]
["bitfinex","ETHUSD",1740852515492,0.5,2206.7,2206.6,3.326]
["bitfinex","ETHUSD",1740852515658,5.03165,2206.7,2206.6,3.326]
["bitfinex","ETHUSD",1740852515865,6.81763537,2206.7,2206.6,3.326]
["bitfinex","ETHUSD",1740852516354,6.96781271,2206.7,2206.6,3.326]
["bitfinex","ETHUSD",1740852516556,1.47417734,2206.7,2206.6,3.326]
["bitfinex","ETHUSD",1740852517084,6.00582734,2206.7,2206.6,3.326]
["bitfinex","ETHUSD",1740852518384,6.00582734,2206.7,2206.1,0.8213]
["bitfinex","ETHUSD",1740852518385,0.5,2206.1,2206.0,5.33]
["bitfinex","ETHUSD",1740852518591,0.5,2206.1,2205.9,4.53325]
["bitfinex","ETHUSD",1740852518754,0.65102124,2206.1,2205.9,4.53325]
["bitfinex","ETHUSD",1740852518949,0.65102124,2206.1,2205.8,4.5334]
["bitfinex","ETHUSD",1740852519149,0.65102124,2206.1,2205.9,4.53316]
["bitfinex","ETHUSD",1740852519458,0.65102124,2206.1,2205.8,4.5334]
["bitfinex","ETHUSD",1740852519459,0.5,2205.6,2205.4,5.33]
["bitfinex","ETHUSD",1740852519854,0.15051496,2205.5,2205.4,5.33]
["bitfinex","ETHUSD",1740852520274,0.15051496,2205.5,2205.4,9.90373281]
["bitfinex","ETHUSD",1740852520491,0.15051496,2205.5,2205.4,9.86432]
["bitfinex","ETHUSD",1740852522286,4.96e-06,2205.5,2205.4,9.86432]
["bitfinex","ETHUSD",1740852522497,0.5,2206.0,2205.4,7.981503]
["bitfinex","ETHUSD",1740852522689,0.5,2206.2,2206.0,4.53299]
["bitfinex","ETHUSD",1740852523269,0.5,2206.6,2206.3,4.53247]
["bitfinex","ETHUSD",1740852523452,0.5,2206.6,2206.5,4.53206]
["bitfinex","ETHUSD",1740852523798,0.5,2206.8,2206.7,4.53165]
["bitfinex","ETHUSD",1740852524389,0.5,2207.0,2206.9,4.53124]
["bitfinex","ETHUSD",1740852524694,0.5,2207.2,2207.1,4.53083]
["bitfinex","ETHUSD",1740852524854,0.5,2207.2,2207.1,3.313]
["bitfinex","ETHUSD",1740852525898,0.5,2207.2,2206.9,5.33]
["bitfinex","ETHUSD",1740852525899,5.03103,2207.0,2206.9,5.33]
["bitfinex","ETHUSD",1740852526054,5.612273,2207.0,2206.9,5.33]
["bitfinex","ETHUSD",1740852526399,5.03103,2207.0,2206.9,5.33]
["bitfinex","ETHUSD",1740852526683,0.5,2206.7,2206.6,3.312]
["bitfinex","ETHUSD",1740852527257,5.03165,2206.7,2206.6,3.312]
["bitfinex","ETHUSD",1740852527751,0.5,2206.7,2206.6,3.312]
["bitfinex","ETHUSD",1740852528392,0.64775499,2206.7,2206.6,3.312]
["bitfinex","ETHUSD",1740852528977,5.17940499,2206.7,2206.5,5.33]
["bitfinex","ETHUSD",1740852529296,5.31325,2206.6,2206.5,5.33]
["bitfinex","ETHUSD",1740852529665,0.1472208,2206.6,2206.5,9.86206]
["bitfinex","ETHUSD",1740852530169,0.5,2206.7,2206.6,4.53185]
["bitfinex","ETHUSD",1740852530481,0.5,2206.7,2206.5,9.86206]
["bitfinex","ETHUSD",1740852530992,0.5,2206.7,2206.5,5.33]
["bitfinex","ETHUSD",1740852531193,0.14712238,2206.6,2206.5,5.33]
["bitfinex","ETHUSD",1740852531716,0.14712238,2206.6,2206.5,6.8482]
["bitfinex","ETHUSD",1740852531873,0.5,2207.0,2206.6,4.53185]
["bitfinex","ETHUSD",1740852532072,0.5,2206.7,2206.6,4.53185]
["bitfinex","ETHUSD",1740852532566,0.5,2207.1,2207.0,4.53103]
["bitfinex","ETHUSD",1740852532805,0.5,2207.1,2207.0,5.33]
["bitfinex","ETHUSD",1740852534509,5.03083,2207.1,2207.0,5.33]
["bitfinex","ETHUSD",1740852535509,0.5,2207.1,2207.0,5.33]
["bitfinex","ETHUSD",1740852536209,0.5,2207.1,2206.9,3.297]
["bitfinex","ETHUSD",1740852537225,5.33143,2207.0,2206.9,3.297]
["bitfinex","ETHUSD",1740852537560,0.5,2206.8,2206.5,13.14897]
["bitfinex","ETHUSD",1740852538086,0.5,2206.8,2206.6,0.03935096]
["bitfinex","ETHUSD",1740852538324,0.5,2207.0,2206.5,8.617]
["bitfinex","ETHUSD",1740852538491,0.5,2207.0,2206.7,4.53156]
["bitfinex","ETHUSD",1740852538692,0.5,2207.0,2206.8,4.53134]
["bitfinex","ETHUSD",1740852538989,0.5,2207.0,2206.9,4.53124]
["bitfinex","ETHUSD",1740852539188,0.5,2207.0,2206.9,4.57057274]
["bitfinex","ETHUSD",1740852539393,0.5,2207.2,2207.1,4.53083]
["bitfinex","ETHUSD",1740852539714,4.52999,2207.6,2207.3,4.53042]
["bitfinex","ETHUSD",1740852539715,0.5,2207.4,2207.3,4.53042]
["bitfinex","ETHUSD",1740852540033,0.5,2207.4,2207.2,7.81556]
["bitfinex","ETHUSD",1740852540693,0.5,2207.4,2207.3,4.53042]
["bitfinex","ETHUSD",1740852540892,0.5,2207.4,2207.2,7.81556]
["bitfinex","ETHUSD",1740852541110,0.5,2207.4,2207.3,4.53042]
["bitfinex","ETHUSD",1740852541313,0.5,2207.6,2207.5,4.53001]
["bitfinex","ETHUSD",1740852541893,0.5,2207.8,2207.7,4.5296]
["bitfinex","ETHUSD",1740852542335,0.002,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1740852542629,0.502,2207.9,2207.8,7.81339]
["bitfinex","ETHUSD",1740852542790,0.002,2207.9,2207.8,13.14339]
["bitfinex","ETHUSD",1740852543100,0.002,2207.9,2207.8,13.92929]
["bitfinex","ETHUSD",1740852543933,0.002,2207.9,2207.8,20.62929]
["bitfinex","ETHUSD",1740852544234,0.002,2207.9,2207.8,26.2890724]
["bitfinex","ETHUSD",1740852545307,0.5,2208.7,2208.5,4.52783]
["bitfinex","ETHUSD",1740852545512,0.14699592,2208.6,2208.5,13.14183]
["bitfinex","ETHUSD",1740852546206,4.67474592,2208.6,2208.5,8.614]
["bitfinex","ETHUSD",1740852546418,1.11722851,2208.6,2208.5,8.614]
["bitfinex","ETHUSD",1740852546616,4.67474592,2208.6,2208.5,5.33]
["bitfinex","ETHUSD",1740852546829,8.50284426,2208.6,2208.5,5.33]
["bitfinex","ETHUSD",1740852547650,0.5,2208.2,2207.9,5.33]
["bitfinex","ETHUSD",1740852547822,0.5,2208.0,2207.7,3.279]
["bitfinex","ETHUSD",1740852548011,0.5,2208.0,2207.8,4.56859864]
["bitfinex","ETHUSD",1740852548215,0.15164586,2207.9,2207.8,0.03928864]
["bitfinex","ETHUSD",1740852548534,0.15164586,2207.9,2207.8,4.56867952]
["bitfinex","ETHUSD",1740852548737,0.5,2208.0,2207.5,3.281]
["bitfinex","ETHUSD",1740852549047,0.5,2207.8,2207.6,4.5298]
["bitfinex","ETHUSD",1740852549256,0.5,2208.0,2207.7,4.56889481]
["bitfinex","ETHUSD",1740852549419,0.5,2208.0,2207.9,4.52919]
["bitfinex","ETHUSD",1740852549615,0.5,2208.0,2207.9,4.568474]
["bitfinex","ETHUSD",1740852549857,0.5,2208.0,2207.9,4.52919]
["bitfinex","ETHUSD",1740852550212,0.5,2208.4,2207.9,5.33]
["bitfinex","ETHUSD",1740852550547,0.5,2208.0,2207.9,9.85919]
["bitfinex","ETHUSD",1740852550751,0.5,2208.0,2207.9,11.46762495]
["bitfinex","ETHUSD",1740852550959,0.5,2208.0,2207.9,5.33]
["bitfinex","ETHUSD",1740852552030,0.5,2208.0,2207.9,9.85919]
["bitfinex","ETHUSD",1740852552220,0.5,2208.0,2207.9,5.33]
["bitfinex","ETHUSD",1740852552550,0.5,2208.0,2207.9,9.85919]
["bitfinex","ETHUSD",1740852553655,0.5,2208.0,2207.9,5.33]
["bitfinex","ETHUSD",1740852553826,0.5,2208.0,2207.9,9.85919]
["bitfinex","ETHUSD",1740852554218,0.5,2208.0,2207.9,5.33]
["bitfinex","ETHUSD",1740852554839,0.5,2208.0,2207.9,9.85919]
["bitfinex","ETHUSD",1740852555043,0.5,2208.0,2207.9,5.33]
["bitfinex","ETHUSD",1740852555656,0.5,2208.0,2207.9,9.85919]
["bitfinex","ETHUSD",1740852555963,0.5,2208.0,2207.9,11.298034]
["bitfinex","ETHUSD",1740852556662,0.5,2208.4,2208.3,4.52837]
["bitfinex","ETHUSD",1740852556817,0.65111232,2208.4,2208.3,4.56763354]
["bitfinex","ETHUSD",1740852557333,0.15111232,2208.4,2208.3,4.56763354]
["bitfinex","ETHUSD",1740852557536,0.5,2208.7,2208.6,4.52775]
["bitfinex","ETHUSD",1740852557737,0.65111232,2208.7,2208.6,4.52775]
["bitfinex","ETHUSD",1740852558569,0.65111232,2208.7,2208.5,4.52789]
["bitfinex","ETHUSD",1740852558738,0.65111232,2208.7,2208.5,9.0557]
["bitfinex","ETHUSD",1740852559265,0.65111232,2208.7,2208.4,5.33]
["bitfinex","ETHUSD",1740852559266,1.3319,2208.5,2208.4,5.33]
["bitfinex","ETHUSD",1740852559463,0.5,2208.5,2208.4,5.33]
["bitfinex","ETHUSD",1740852559766,9.01166027,2208.5,2208.4,5.33]
["bitfinex","ETHUSD",1740852561827,4.48370027,2208.5,2208.4,5.33]
["bitfinex","ETHUSD",1740852562025,3.65180027,2208.5,2208.4,5.33]
["bitfinex","ETHUSD",1740852562901,3.65180027,2208.5,2208.1,4.5287]
["bitfinex","ETHUSD",1740852563066,0.5,2208.2,2208.1,9.8587]
["bitfinex","ETHUSD",1740852563265,0.65118252,2208.2,2208.1,9.8587]
["bitfinex","ETHUSD",1740852564162,5.17975252,2208.2,2208.1,5.33]
["bitfinex","ETHUSD",1740852564365,0.65118252,2208.2,2208.1,5.33]
["bitfinex","ETHUSD",1740852565614,0.65118252,2208.2,2208.1,9.85878]
["bitfinex","ETHUSD",1740852566111,0.65118252,2208.2,2208.1,10.46731153]
["bitfinex","ETHUSD",1740852566769,0.65118252,2208.2,2208.1,5.33]
["bitfinex","ETHUSD",1740852567674,0.65118252,2208.2,2208.1,9.85878]
["bitfinex","ETHUSD",1740852567894,0.15118252,2208.2,2208.1,9.85878]
["bitfinex","ETHUSD",1740852568212,0.5,2208.4,2208.3,4.52837]
["bitfinex","ETHUSD",1740852568567,0.5,2208.8,2208.7,4.52755]
["bitfinex","ETHUSD",1740852569176,0.5,2208.8,2208.6,4.52771]
["bitfinex","ETHUSD",1740852569399,0.5,2208.8,2208.6,4.52767]
["bitfinex","ETHUSD",1740852569920,0.5,2208.8,2208.6,9.05528]
["bitfinex","ETHUSD",1740852570613,0.5,2208.8,2208.7,4.52755]
["bitfinex","ETHUSD",1740852571322,0.5,2208.8,2208.5,4.52785]
["bitfinex","ETHUSD",1740852571920,0.5,2208.8,2208.5,9.85785]
["bitfinex","ETHUSD",1740852572229,0.5,2208.8,2208.5,11.62224]
["bitfinex","ETHUSD",1740852572579,0.5,2208.8,2208.5,11.62229]
["bitfinex","ETHUSD",1740852573076,0.5,2208.8,2208.6,4.52766]
["bitfinex","ETHUSD",1740852573933,0.5,2208.6,2208.5,11.62232]
["bitfinex","ETHUSD",1740852574433,0.5,2208.6,2208.5,5.33]
["bitfinex","ETHUSD",1740852574638,5.02775,2208.6,2208.5,5.33]
["bitfinex","ETHUSD",1740852574992,0.65184238,2208.6,2208.5,9.85796]
["bitfinex","ETHUSD",1740852576237,0.15184238,2208.6,2208.5,9.85796]
["bitfinex","ETHUSD",1740852576595,0.5,2208.8,2208.7,4.52755]
["bitfinex","ETHUSD",1740852576795,0.5,2208.8,2208.7,4.5667933]
["bitfinex","ETHUSD",1740852579838,0.5,2209.3,2209.2,4.52652]
["bitfinex","ETHUSD",1740852580014,0.5,2209.3,2209.2,4.56573927]
["bitfinex","ETHUSD",1740852580806,0.5,2209.1,2209.0,5.33]
["bitfinex","ETHUSD",1740852581725,0.5,2209.1,2209.0,9.85693]
["bitfinex","ETHUSD",1740852581926,0.5,2209.1,2209.0,5.33]
["bitfinex","ETHUSD",1740852582122,0.5,2209.1,2209.0,9.85693]
["bitfinex","ETHUSD",1740852582353,0.5,2209.8,2209.2,4.52652]
["bitfinex","ETHUSD",1740852582515,0.5,2209.8,2209.7,4.5255]
["bitfinex","ETHUSD",1740852582720,0.5,2209.8,2209.7,9.89469049]
["bitfinex","ETHUSD",1740852582922,0.64733448,2209.8,2209.7,5.33]
["bitfinex","ETHUSD",1740852583733,5.17262448,2209.8,2209.7,5.33]
["bitfinex","ETHUSD",1740852584136,9.55365615,2209.8,2209.7,5.33]
["bitfinex","ETHUSD",1740852584339,9.49708693,2209.8,2209.7,5.33]
["bitfinex","ETHUSD",1740852584651,8.97982448,2209.8,2209.7,5.33]
["bitfinex","ETHUSD",1740852585018,4.45453448,2209.8,2209.7,5.33]
["bitfinex","ETHUSD",1740852585218,8.97982448,2209.8,2209.7,5.33]
["bitfinex","ETHUSD",1740852586776,4.45453448,2209.8,2209.5,9.8558]
["bitfinex","ETHUSD",1740852586930,0.5,2209.6,2209.5,9.8558]
["bitfinex","ETHUSD",1740852587125,0.5,2209.6,2209.5,6.768174]
["bitfinex","ETHUSD",1740852587337,5.0257,2209.6,2209.5,5.33]
["bitfinex","ETHUSD",1740852587533,5.1735545,2209.6,2209.5,5.33]
["bitfinex","ETHUSD",1740852588229,0.6478545,2209.6,2209.5,5.33]
["bitfinex","ETHUSD",1740852588444,0.5,2209.3,2209.2,8.565]
["bitfinex","ETHUSD",1740852588760,5.02632,2209.3,2209.2,8.565]
["bitfinex","ETHUSD",1740852588927,0.6478545,2209.3,2209.2,8.565]
["bitfinex","ETHUSD",1740852590361,5.1741745,2209.3,2209.2,8.565]
["bitfinex","ETHUSD",1740852590655,0.6478545,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852590858,0.6478545,2209.3,2209.2,9.85652]
["bitfinex","ETHUSD",1740852591756,0.6478545,2209.3,2209.2,10.81516087]
["bitfinex","ETHUSD",1740852593658,0.6478545,2209.3,2209.2,6.28864087]
["bitfinex","ETHUSD",1740852593957,0.6478545,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852594165,5.1741745,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852594656,0.6478545,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852595054,5.1741745,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852595360,0.6478545,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852596051,0.1478545,2209.3,2209.2,6.638481]
["bitfinex","ETHUSD",1740852596367,0.5,2209.5,2209.2,11.931601]
["bitfinex","ETHUSD",1740852596526,0.5,2209.5,2209.4,4.52611]
["bitfinex","ETHUSD",1740852597359,0.5,2209.5,2209.3,4.52625]
["bitfinex","ETHUSD",1740852597665,0.5,2209.3,2209.2,10.62312]
["bitfinex","ETHUSD",1740852597864,0.5,2209.3,2209.2,12.460897]
["bitfinex","ETHUSD",1740852598425,0.5,2209.3,2209.2,7.167777]
["bitfinex","ETHUSD",1740852599661,0.5,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852600366,5.02632,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852600560,0.5,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852602033,5.02632,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852604566,4.52673,2209.1,2209.0,3.228]
["bitfinex","ETHUSD",1740852604770,5.02673,2209.1,2209.0,3.228]
["bitfinex","ETHUSD",1740852606368,5.17479534,2209.1,2209.0,3.228]
["bitfinex","ETHUSD",1740852607075,0.64806534,2209.1,2209.0,3.228]
["bitfinex","ETHUSD",1740852607237,0.64806534,2209.1,2209.0,9.40013]
["bitfinex","ETHUSD",1740852607640,0.64806534,2209.1,2209.0,9.4393476]
["bitfinex","ETHUSD",1740852607975,0.5,2209.1,2209.0,9.4393476]
["bitfinex","ETHUSD",1740852608350,0.5,2209.1,2209.0,9.40013]
["bitfinex","ETHUSD",1740852608549,0.6475875,2209.1,2209.0,4.8732]
["bitfinex","ETHUSD",1740852608770,0.6475875,2209.1,2209.0,4.0838]
["bitfinex","ETHUSD",1740852608976,0.1475875,2209.1,2209.0,4.0838]
["bitfinex","ETHUSD",1740852609269,0.5,2209.3,2209.0,8.61073]
["bitfinex","ETHUSD",1740852609477,0.1475875,2209.1,2209.0,8.61073]
["bitfinex","ETHUSD",1740852609645,0.5,2209.3,2209.1,4.52658]
["bitfinex","ETHUSD",1740852609850,0.5,2209.3,2209.2,4.56573611]
["bitfinex","ETHUSD",1740852610581,0.5,2209.3,2209.2,9.85652]
["bitfinex","ETHUSD",1740852610949,0.5,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852611156,0.5,2209.3,2209.2,7.176741]
["bitfinex","ETHUSD",1740852611575,0.5,2209.3,2209.2,11.703261]
["bitfinex","ETHUSD",1740852613179,0.5,2209.3,2209.2,7.176741]
["bitfinex","ETHUSD",1740852614982,5.84632,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852615208,1.32,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852615687,0.5,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852617482,0.5,2209.3,2209.2,9.89573774]
["bitfinex","ETHUSD",1740852617787,0.5,2209.3,2209.2,9.85652]
["bitfinex","ETHUSD",1740852617942,0.45,2209.5,2209.2,6.847262]
["bitfinex","ETHUSD",1740852618145,0.45,2209.5,2209.4,4.52597]
["bitfinex","ETHUSD",1740852618342,0.45,2209.3,2209.2,11.373592]
["bitfinex","ETHUSD",1740852619812,0.45,2209.5,2209.4,4.52611]
["bitfinex","ETHUSD",1740852620113,0.45,2209.8,2209.6,0.7552]
["bitfinex","ETHUSD",1740852620280,0.45,2209.8,2209.7,3.162]
["bitfinex","ETHUSD",1740852620671,4.97529,2209.8,2209.7,3.162]
["bitfinex","ETHUSD",1740852620979,0.45,2209.8,2209.7,3.162]
["bitfinex","ETHUSD",1740852621385,0.59920348,2209.8,2209.7,3.162]
["bitfinex","ETHUSD",1740852623716,0.59920348,2209.8,2209.7,4.916342]
["bitfinex","ETHUSD",1740852623922,0.59920348,2209.8,2209.7,4.95553653]
["bitfinex","ETHUSD",1740852624989,0.59920348,2209.8,2209.7,4.916342]
["bitfinex","ETHUSD",1740852625217,0.59920348,2209.8,2209.7,3.162]
["bitfinex","ETHUSD",1740852626519,0.59920348,2209.8,2209.3,5.33]
["bitfinex","ETHUSD",1740852626520,0.45,2209.5,2209.3,5.33]
["bitfinex","ETHUSD",1740852626721,0.45,2209.5,2209.4,7.68811]
["bitfinex","ETHUSD",1740852627987,0.45,2209.5,2209.4,7.72730761]
["bitfinex","ETHUSD",1740852630913,0.45,2210.1,2209.8,4.52529]
["bitfinex","ETHUSD",1740852631115,0.45,2210.1,2210.0,4.52488]
["bitfinex","ETHUSD",1740852631317,0.45,2210.1,2210.0,3.162]
["bitfinex","ETHUSD",1740852631896,4.97468,2210.1,2210.0,3.162]
["bitfinex","ETHUSD",1740852632107,0.45,2210.1,2210.0,3.162]
["bitfinex","ETHUSD",1740852633739,0.4,2210.1,2210.0,3.162]
["bitfinex","ETHUSD",1740852634537,0.4,2210.1,2210.0,9.4411]
["bitfinex","ETHUSD",1740852635698,0.4,2210.3,2210.2,4.52447]
["bitfinex","ETHUSD",1740852635901,0.4,2210.3,2210.2,9.85447]
["bitfinex","ETHUSD",1740852636300,0.59941006,2210.3,2210.2,9.85447]
["bitfinex","ETHUSD",1740852637728,0.59941006,2210.3,2210.2,5.33]
["bitfinex","ETHUSD",1740852639032,0.59941006,2210.3,2210.2,10.63730012]
["bitfinex","ETHUSD",1740852640446,0.19941006,2210.3,2210.2,10.63730012]
["bitfinex","ETHUSD",1740852640617,0.4,2210.5,2210.4,4.52406]
["bitfinex","ETHUSD",1740852640942,0.4,2210.5,2210.4,9.85406]
["bitfinex","ETHUSD",1740852641326,0.4,2210.5,2210.4,10.65016]
["bitfinex","ETHUSD",1740852641532,0.4,2210.5,2210.4,12.69832601]
["bitfinex","ETHUSD",1740852642552,0.4,2210.7,2210.6,4.52365]
["bitfinex","ETHUSD",1740852642718,0.4,2210.7,2210.6,3.161]
["bitfinex","ETHUSD",1740852643717,4.92345,2210.7,2210.6,3.161]
["bitfinex","ETHUSD",1740852643926,0.4,2210.7,2210.6,3.161]
["bitfinex","ETHUSD",1740852644138,4.92345,2210.7,2210.6,3.161]
["bitfinex","ETHUSD",1740852644544,0.4,2210.7,2210.6,3.161]
["bitfinex","ETHUSD",1740852644745,0.4,2210.7,2210.6,9.07533014]
["bitfinex","ETHUSD",1740852646035,0.4,2210.7,2210.6,14.40533014]
["bitfinex","ETHUSD",1740852647259,0.4,2210.7,2210.6,9.88168014]
["bitfinex","ETHUSD",1740852647461,0.4,2210.7,2210.6,14.40533014]
["bitfinex","ETHUSD",1740852648529,0.4,2210.7,2210.6,9.88168014]
["bitfinex","ETHUSD",1740852648728,0.4,2210.7,2210.6,8.491]
["bitfinex","ETHUSD",1740852649858,0.4,2210.7,2210.6,13.01465]
["bitfinex","ETHUSD",1740852650165,5.70405,2210.7,2210.6,5.33]
["bitfinex","ETHUSD",1740852651348,5.90607151,2210.7,2210.6,5.33]
["bitfinex","ETHUSD",1740852652160,4.52365,2210.6,2210.5,3.16]
["bitfinex","ETHUSD",1740852652551,4.72551713,2210.6,2210.5,3.16]
["bitfinex","ETHUSD",1740852653081,0.20186713,2210.6,2210.5,3.16]
["bitfinex","ETHUSD",1740852653428,4.72551713,2210.6,2210.5,3.16]
["bitfinex","ETHUSD",1740852653633,0.20186713,2210.6,2210.5,3.16]
["bitfinex","ETHUSD",1740852654332,4.72551713,2210.6,2210.5,3.16]
["bitfinex","ETHUSD",1740852655064,0.20186713,2210.6,2210.5,3.16]
["bitfinex","ETHUSD",1740852655766,0.4,2210.7,2210.6,4.52365]
["bitfinex","ETHUSD",1740852655931,0.4,2210.7,2210.6,4.56279824]
["bitfinex","ETHUSD",1740852656132,0.4,2210.7,2210.5,8.98528]
["bitfinex","ETHUSD",1740852657179,0.4,2210.7,2210.5,3.16]
["bitfinex","ETHUSD",1740852658770,4.52365,2210.6,2210.5,3.16]
["bitfinex","ETHUSD",1740852659746,9.44717,2210.7,2210.5,3.16]
["bitfinex","ETHUSD",1740852659954,4.92353,2210.7,2210.5,3.16]
["bitfinex","ETHUSD",1740852660367,4.52365,2210.6,2210.5,3.16]
["bitfinex","ETHUSD",1740852661848,0.4,2210.4,2210.3,5.33]
["bitfinex","ETHUSD",1740852662486,0.4,2210.4,2210.3,9.85427]
["bitfinex","ETHUSD",1740852662803,0.4,2210.4,2210.3,11.683507]
["bitfinex","ETHUSD",1740852664806,0.4,2210.4,2210.3,7.159237]
["bitfinex","ETHUSD",1740852665009,0.4,2210.4,2210.3,5.33]
["bitfinex","ETHUSD",1740852665302,0.60157241,2210.4,2210.1,8.49]
["bitfinex","ETHUSD",1740852665493,0.4,2210.2,2210.1,8.49]
["bitfinex","ETHUSD",1740852665998,4.92529,2209.8,2209.7,5.33]
["bitfinex","ETHUSD",1740852666198,4.92529,2209.8,2209.5,3.16]
["bitfinex","ETHUSD",1740852666199,4.9257,2209.6,2209.5,3.16]
["bitfinex","ETHUSD",1740852666398,4.9257,2209.6,2209.2,9.85637]
["bitfinex","ETHUSD",1740852666399,0.4,2209.6,2209.2,9.85637]
["bitfinex","ETHUSD",1740852666700,0.4,2209.6,2209.4,4.52607]
["bitfinex","ETHUSD",1740852667003,0.20117935,2209.5,2209.3,6.362901]
["bitfinex","ETHUSD",1740852667174,0.20117935,2209.5,2209.4,4.52611]
["bitfinex","ETHUSD",1740852667784,0.4,2209.6,2209.5,4.52591]
["bitfinex","ETHUSD",1740852668363,0.4,2209.6,2209.5,9.89510881]
["bitfinex","ETHUSD",1740852668564,4.27353981,2210.4,2209.7,4.5255]
["bitfinex","ETHUSD",1740852668565,0.4,2209.8,2209.7,4.5255]
["bitfinex","ETHUSD",1740852668792,0.4,2209.8,2209.7,13.05469065]
["bitfinex","ETHUSD",1740852669004,0.4,2209.8,2209.7,13.0155]
["bitfinex","ETHUSD",1740852669195,0.4,2209.8,2209.7,8.49]
["bitfinex","ETHUSD",1740852669401,0.4,2209.8,2209.7,13.05470109]
["bitfinex","ETHUSD",1740852669597,0.4,2209.8,2209.7,8.49]
["bitfinex","ETHUSD",1740852669797,5.72539,2209.8,2209.7,8.49]
["bitfinex","ETHUSD",1740852669999,5.72539,2209.8,2209.7,5.33]
["bitfinex","ETHUSD",1740852670201,9.750449,2209.8,2209.7,5.33]
["bitfinex","ETHUSD",1740852670678,0.4,2209.3,2209.2,6.1549]
["bitfinex","ETHUSD",1740852671015,0.4,2209.3,2209.2,8.49]
["bitfinex","ETHUSD",1740852671981,0.4,2209.3,2209.2,13.01652]
["bitfinex","ETHUSD",1740852672591,0.4,2209.3,2209.2,8.49]
["bitfinex","ETHUSD",1740852672787,4.92632,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852672991,0.4,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852673193,5.72642,2209.3,2209.2,5.33]
["bitfinex","ETHUSD",1740852673392,5.72642,2209.3,2209.1,3.16]
["bitfinex","ETHUSD",1740852673705,5.72642,2209.3,2209.0,5.33]
["bitfinex","ETHUSD",1740852674414,0.4,2209.1,2209.0,13.106233]
["bitfinex","ETHUSD",1740852675498,0.4,2209.1,2209.0,5.33]
["bitfinex","ETHUSD",1740852675900,0.59787869,2209.1,2209.0,5.33]
["bitfinex","ETHUSD",1740852677288,0.59787869,2209.1,2209.0,9.89616099]
["bitfinex","ETHUSD",1740852677481,0.59787869,2209.1,2209.0,9.85693]
["bitfinex","ETHUSD",1740852681128,0.59787869,2209.1,2209.0,5.33]
["bitfinex","ETHUSD",1740852681428,0.4,2209.1,2209.0,5.33]
["bitfinex","ETHUSD",1740852681628,0.59787869,2209.1,2209.0,5.33]
["bitfinex","ETHUSD",1740852682591,0.59787869,2209.1,2209.0,12.3205678]
["bitfinex","ETHUSD",1740852682910,0.59787869,2209.1,2209.0,12.281338]
["bitfinex","ETHUSD",1740852684031,0.4,2209.1,2209.0,13.065638]
["bitfinex","ETHUSD",1740852684231,0.4,2209.1,2209.0,5.33]
["bitfinex","ETHUSD",1740852684537,0.59787869,2209.1,2209.0,5.33]
["bitfinex","ETHUSD",1740852685088,5.12460869,2209.1,2208.9,3.16]
["bitfinex","ETHUSD",1740852685330,5.12469869,2209.1,2208.9,3.16]
["bitfinex","ETHUSD",1740852685893,0.59787869,2209.1,2208.9,7.68704]
["bitfinex","ETHUSD",1740852686636,4.52693,2209.0,2208.9,3.16]
["bitfinex","ETHUSD",1740852686846,4.72468222,2209.0,2208.9,3.16]
["bitfinex","ETHUSD",1740852687046,4.72468222,2209.0,2208.7,5.33]
["bitfinex","ETHUSD",1740852687248,0.4,2208.8,2208.7,5.33]
["bitfinex","ETHUSD",1740852687613,0.59775222,2208.8,2208.7,5.33]
["bitfinex","ETHUSD",1740852688354,0.59775222,2208.8,2208.7,11.1986731]
["bitfinex","ETHUSD",1740852688519,0.59775222,2208.8,2208.7,11.159425]
["bitfinex","ETHUSD",1740852689066,0.59775222,2208.8,2208.7,5.33]
["bitfinex","ETHUSD",1740852689345,0.59775222,2208.8,2208.7,9.85755]
["bitfinex","ETHUSD",1740852690247,0.59775222,2208.8,2208.7,5.33]
["bitfinex","ETHUSD",1740852690451,0.59775222,2208.8,2208.7,9.8967963]
["bitfinex","ETHUSD",1740852690647,0.59775222,2208.8,2208.7,9.85755]
["bitfinex","ETHUSD",1740852691159,0.59775222,2208.8,2208.7,11.612174]
["bitfinex","ETHUSD",1740852692521,0.4,2208.8,2208.7,11.612174]
["bitfinex","ETHUSD",1740852692732,0.59733057,2208.8,2208.7,11.612174]
["bitfinex","ETHUSD",1740852693141,0.4,2208.8,2208.7,11.612174]
["bitfinex","ETHUSD",1740852693448,0.59733057,2208.8,2208.7,11.612174]
["bitfinex","ETHUSD",1740852693654,0.19733057,2208.8,2208.7,12.396474]
["bitfinex","ETHUSD",1740852693854,0.4,2209.2,2209.1,4.52673]
["bitfinex","ETHUSD",1740852694012,0.4,2209.2,2209.1,6.25563289]
["bitfinex","ETHUSD",1740852695031,0.59043765,2209.2,2209.1,6.25563289]
["bitfinex","ETHUSD",1740852695223,0.4,2209.4,2209.3,4.52632]
["bitfinex","ETHUSD",1740852695419,0.4,2209.4,2209.3,13.05652254]
["bitfinex","ETHUSD",1740852695761,0.4,2209.7,2209.6,4.5257]
["bitfinex","ETHUSD",1740852696054,0.59069057,2209.7,2209.6,4.5257]
["bitfinex","ETHUSD",1740852696253,0.59069057,2209.7,2209.6,5.430854]
["bitfinex","ETHUSD",1740852696762,0.59069057,2209.7,2209.4,4.52591]
["bitfinex","ETHUSD",1740852696963,0.4,2209.7,2209.4,4.52591]
["bitfinex","ETHUSD",1740852697127,0.19069057,2209.6,2209.4,4.52591]
["bitfinex","ETHUSD",1740852697327,0.19069057,2209.6,2209.5,4.52591]
["bitfinex","ETHUSD",1740852697742,0.4,2209.4,2209.3,13.01732]
["bitfinex","ETHUSD",1740852698426,0.59122437,2209.4,2209.3,13.01732]
["bitfinex","ETHUSD",1740852699220,0.59122437,2209.4,2209.3,15.6106726]
["bitfinex","ETHUSD",1740852699565,0.4,2209.4,2209.3,15.6096726]
["bitfinex","ETHUSD",1740852700065,0.59095749,2209.4,2209.3,15.6096726]
["bitfinex","ETHUSD",1740852702255,0.59095749,2209.4,2209.3,13.01632]
["bitfinex","ETHUSD",1740852703037,0.59095749,2209.4,2209.3,8.49]
["bitfinex","ETHUSD",1740852703357,5.11706749,2209.4,2209.3,5.33]
["bitfinex","ETHUSD",1740852703720,0.59095749,2209.4,2209.3,5.33]
["bitfinex","ETHUSD",1740852703926,5.11706749,2209.4,2209.3,5.33]
["bitfinex","ETHUSD",1740852704667,0.59095749,2209.4,2209.3,5.33]
["bitfinex","ETHUSD",1740852705073,5.11706749,2209.4,2209.3,5.33]
["bitfinex","ETHUSD",1740852705660,0.59095749,2209.4,2209.3,5.33]
["bitfinex","ETHUSD",1740852706262,0.59095749,2209.4,2209.3,9.85632]
["bitfinex","ETHUSD",1740852706558,0.4,2209.4,2209.3,11.294602]
["bitfinex","ETHUSD",1740852706945,0.59168827,2209.4,2209.3,11.294602]
["bitfinex","ETHUSD",1740852707147,0.59168827,2209.4,2209.3,9.85632]
["bitfinex","ETHUSD",1740852711534,0.4,2209.4,2209.3,9.85632]
["bitfinex","ETHUSD",1740852712268,0.59156185,2209.4,2209.3,9.85632]
["bitfinex","ETHUSD",1740852713438,0.4,2209.4,2209.3,10.64702]
["bitfinex","ETHUSD",1740852713644,0.4,2209.4,2209.3,9.85632]
["bitfinex","ETHUSD",1740852713865,0.4,2209.4,2209.3,11.373674]
["bitfinex","ETHUSD",1740852714346,0.4,2209.4,2209.3,5.33]
["bitfinex","ETHUSD",1740852714547,0.4,2209.4,2209.3,9.85632]
["bitfinex","ETHUSD",1740852715067,0.59164615,2209.4,2209.3,9.85632]
["bitfinex","ETHUSD",1740852716681,0.59164615,2209.4,2209.3,10.64702]
["bitfinex","ETHUSD",1740852719882,2.1e-06,2209.4,2209.3,20.89702]
["bitfinex","ETHUSD",1740852720081,0.4,2209.8,2209.3,23.892036]
["bitfinex","ETHUSD",1740852720283,0.4,2209.8,2209.7,4.5255]
["bitfinex","ETHUSD",1740852720495,0.57794389,2209.8,2209.7,7.6845]
["bitfinex","ETHUSD",1740852720787,0.57794389,2209.8,2209.7,3.159]
["bitfinex","ETHUSD",1740852722990,5.87173389,2209.8,2209.7,3.159]
["bitfinex","ETHUSD",1740852723196,1.34644389,2209.8,2209.7,3.159]
["bitfinex","ETHUSD",1740852723774,5.87173389,2209.8,2209.7,3.159]
["bitfinex","ETHUSD",1740852724292,6.91142728,2209.8,2209.3,5.33]
["bitfinex","ETHUSD",1740852724485,1.1685,2209.4,2209.3,5.33]
["bitfinex","ETHUSD",1740852724796,1.34749739,2209.4,2209.3,5.33]
["bitfinex","ETHUSD",1740852728094,1.34749739,2209.4,2209.3,5.329002]
["bitfinex","ETHUSD",1740852728095,5.87360739,2209.4,2209.3,5.329002]
["bitfinex","ETHUSD",1740852728693,5.93018752,2209.4,2209.3,5.329002]
["bitfinex","ETHUSD",1740852728895,9.97579827,2209.4,2209.3,5.329002]
["bitfinex","ETHUSD",1740852729071,9.91921814,2209.4,2209.3,5.329002]
["bitfinex","ETHUSD",1740852729272,9.91921814,2209.4,2208.9,9.858]
["bitfinex","ETHUSD",1740852729273,0.4,2208.8,2208.7,5.329002]
["bitfinex","ETHUSD",1740852729478,0.57843551,2208.8,2208.7,5.329002]
["bitfinex","ETHUSD",1740852731202,0.57843551,2208.8,2208.7,9.856552]
["bitfinex","ETHUSD",1740852731385,0.57843551,2208.8,2208.7,5.329002]
["bitfinex","ETHUSD",1740852731990,0.57843551,2208.8,2208.7,9.856552]
["bitfinex","ETHUSD",1740852732202,0.57843551,2208.8,2208.7,5.329002]
["bitfinex","ETHUSD",1740852735294,0.57843551,2208.8,2208.6,5.329002]
["bitfinex","ETHUSD",1740852735493,0.57843551,2208.8,2208.6,9.856632]
["bitfinex","ETHUSD",1740852735688,0.57843551,2208.8,2208.6,5.329002]
["bitfinex","ETHUSD",1740852736394,0.57843551,2208.8,2208.6,9.856752]
["bitfinex","ETHUSD",1740852736594,0.57843551,2208.8,2208.7,4.52755]
["bitfinex","ETHUSD",1740852736822,0.4,2208.8,2208.7,4.52755]
["bitfinex","ETHUSD",1740852737021,0.57599044,2208.8,2208.7,6.32105054]
["bitfinex","ETHUSD",1740852737287,0.4,2208.8,2208.7,6.2818002]
["bitfinex","ETHUSD",1740852738725,0.57618723,2208.8,2208.7,6.2818002]
["bitfinex","ETHUSD",1740852738915,0.4,2208.8,2208.7,6.2818002]
["bitfinex","ETHUSD",1740852739088,0.57618723,2208.8,2208.7,6.2818002]
["bitfinex","ETHUSD",1740852739302,0.57618723,2208.8,2208.7,1.7542502]
["bitfinex","ETHUSD",1740852739501,0.57618723,2208.8,2208.7,4.52755]
["bitfinex","ETHUSD",1740852739740,0.4,2208.8,2208.7,4.52755]
["bitfinex","ETHUSD",1740852740641,0.4,2208.8,2208.7,4.56679177]
["bitfinex","ETHUSD",1740852740941,0.57614506,2208.8,2208.7,4.56679177]
["bitfinex","ETHUSD",1740852741619,0.57614506,2208.8,2208.7,4.52755]
["bitfinex","ETHUSD",1740852741819,0.57614506,2208.8,2208.7,6.7345622]
["bitfinex","ETHUSD",1740852742018,0.57614506,2208.8,2208.7,6.77380405]
["bitfinex","ETHUSD",1740852742904,0.57614506,2208.8,2208.7,6.7345622]
["bitfinex","ETHUSD",1740852743213,0.57614506,2208.8,2208.7,7.5486622]
["bitfinex","ETHUSD",1740852743612,0.4,2208.8,2208.7,7.5486622]
["bitfinex","ETHUSD",1740852743830,0.57614506,2208.8,2208.7,7.5486622]
["bitfinex","ETHUSD",1740852744014,0.4,2208.8,2208.7,7.5486622]
["bitfinex","ETHUSD",1740852744414,0.57621534,2208.8,2208.7,7.58790135]
["bitfinex","ETHUSD",1740852744614,0.57621534,2208.8,2208.7,7.5486622]
["bitfinex","ETHUSD",1740852744828,0.4,2208.8,2208.7,7.5486622]
["bitfinex","ETHUSD",1740852745014,0.4,2208.8,2208.7,6.7345622]
["bitfinex","ETHUSD",1740852745533,0.5762294,2208.8,2208.7,6.7345622]
["bitfinex","ETHUSD",1740852750349,0.5762294,2208.8,2208.7,6.77380617]
["bitfinex","ETHUSD",1740852750842,0.5762294,2208.8,2208.7,6.7345622]
["bitfinex","ETHUSD",1740852751041,0.5762294,2208.8,2208.7,4.52755]
["bitfinex","ETHUSD",1740852751243,1.2184,2208.8,2208.7,4.52755]
["bitfinex","ETHUSD",1740852751439,1.3948262,2208.8,2208.6,9.856692]
["bitfinex","ETHUSD",1740852751614,1.3948262,2208.8,2208.6,9.856632]
["bitfinex","ETHUSD",1740852752237,1.3948262,2208.8,2208.7,4.52755]
["bitfinex","ETHUSD",1740852753137,0.5764262,2208.8,2208.7,4.5668003]
["bitfinex","ETHUSD",1740852753348,0.4,2208.8,2208.7,6.32495453]
["bitfinex","ETHUSD",1740852753558,0.57621535,2208.8,2208.7,7.13905453]
["bitfinex","ETHUSD",1740852755345,0.57621535,2208.8,2208.7,7.09980423]
["bitfinex","ETHUSD",1740852756225,5.35e-06,2208.8,2208.7,19.16804145]
["bitfinex","ETHUSD",1740852756541,0.7708,2209.8,2209.2,0.832]
["bitfinex","ETHUSD",1740852756747,2.29311147,2209.9,2209.8,4.52529]
["bitfinex","ETHUSD",1740852756913,1.01915109,2209.9,2209.8,9.854292]
["bitfinex","ETHUSD",1740852757360,2.04476038,2210.5,2210.3,4.52421]
["bitfinex","ETHUSD",1740852757563,2.04476038,2210.5,2210.4,4.52406]
["bitfinex","ETHUSD",1740852757717,2.04476038,2210.5,2210.2,5.329002]
["bitfinex","ETHUSD",1740852757917,5.28284715,2210.4,2210.2,5.329002]
["bitfinex","ETHUSD",1740852758241,4.52427,2210.3,2210.2,5.329002]
["bitfinex","ETHUSD",1740852758431,4.52481,2210.1,2209.8,3.158]
["bitfinex","ETHUSD",1740852758630,4.58137331,2210.1,2209.8,3.158]
["bitfinex","ETHUSD",1740852758862,0.7804,2210.2,2209.8,3.158]
["bitfinex","ETHUSD",1740852759023,4.52498,2210.0,2209.8,3.158]
["bitfinex","ETHUSD",1740852759223,0.53048,2210.1,2209.8,3.158]
["bitfinex","ETHUSD",1740852759224,5.05533,2210.1,2209.8,3.158]
["bitfinex","ETHUSD",1740852759419,5.05528,2210.1,2209.8,3.158]
["bitfinex","ETHUSD",1740852759661,4.52509,2209.9,2209.6,8.486002]
["bitfinex","ETHUSD",1740852760161,5.3057,2209.8,2209.6,3.157]
["bitfinex","ETHUSD",1740852760333,0.7804,2209.8,2209.6,3.157]
["bitfinex","ETHUSD",1740852760535,0.7804,2209.8,2209.6,7.68262]
["bitfinex","ETHUSD",1740852761218,0.7804,2209.8,2209.6,3.157]
["bitfinex","ETHUSD",1740852761423,0.7804,2210.0,2209.7,4.5255]
["bitfinex","ETHUSD",1740852762476,0.7804,2210.0,2209.6,7.68267]
["bitfinex","ETHUSD",1740852762781,4.5251,2209.9,2209.6,3.157]
["bitfinex","ETHUSD",1740852763365,10.81914128,2210.0,2209.6,3.157]
["bitfinex","ETHUSD",1740852763570,4.52509,2209.9,2209.6,3.157]
["bitfinex","ETHUSD",1740852764038,0.16700868,2209.8,2209.6,3.157]
["bitfinex","ETHUSD",1740852764435,4.52511,2209.9,2209.6,3.157]
["bitfinex","ETHUSD",1740852764634,0.16700868,2209.7,2209.6,3.157]
["bitfinex","ETHUSD",1740852764834,4.52511,2209.9,2209.6,8.486002]
["bitfinex","ETHUSD",1740852765069,0.16700868,2209.7,2209.6,8.486002]
["bitfinex","ETHUSD",1740852765269,6.29407128,2210.0,2209.6,8.486002]
["bitfinex","ETHUSD",1740852765582,4.52513,2209.9,2209.6,8.486002]
["bitfinex","ETHUSD",1740852765758,4.69213868,2209.9,2209.6,8.486002]
["bitfinex","ETHUSD",1740852766087,4.58199397,2209.8,2209.6,8.486002]
["bitfinex","ETHUSD",1740852766241,5.00040027,2209.7,2209.6,8.486002]
["bitfinex","ETHUSD",1740852766443,0.47490027,2209.7,2209.6,8.486002]
["bitfinex","ETHUSD",1740852766764,0.16700868,2209.7,2209.6,13.011702]
["bitfinex","ETHUSD",1740852766962,0.7804,2210.0,2209.6,13.011702]
["bitfinex","ETHUSD",1740852767162,0.16700868,2209.9,2209.6,13.011702]
["bitfinex","ETHUSD",1740852768068,0.16700868,2209.9,2209.7,4.52543]
["bitfinex","ETHUSD",1740852768273,0.16700868,2209.9,2209.8,4.52529]
["bitfinex","ETHUSD",1740852768985,0.16700868,2209.9,2209.8,6.31815774]
["bitfinex","ETHUSD",1740852769139,0.16700868,2209.9,2209.8,11.6079642]
["bitfinex","ETHUSD",1740852769345,4.52408,2210.4,2209.9,4.52494]
["bitfinex","ETHUSD",1740852769575,0.16622222,2210.3,2210.0,4.52479]
["bitfinex","ETHUSD",1740852769959,4.52408,2210.4,2209.9,4.52494]
["bitfinex","ETHUSD",1740852770163,4.69062222,2210.3,2209.8,5.329002]
["bitfinex","ETHUSD",1740852770355,4.52457,2210.2,2209.8,9.854202]
["bitfinex","ETHUSD",1740852770739,5.48812738,2210.1,2209.8,5.329002]
["bitfinex","ETHUSD",1740852771271,0.05656143,2210.0,2209.6,8.485002]
["bitfinex","ETHUSD",1740852771470,4.52544,2209.8,2209.6,8.485002]
["bitfinex","ETHUSD",1740852772142,0.16657334,2209.7,2209.6,8.485002]
["bitfinex","ETHUSD",1740852772337,4.52544,2209.8,2209.6,8.485002]
["bitfinex","ETHUSD",1740852772541,0.16657334,2209.7,2209.6,8.485002]
["bitfinex","ETHUSD",1740852772743,4.52544,2209.8,2209.6,8.485002]
["bitfinex","ETHUSD",1740852772943,0.16657334,2209.7,2209.6,8.485002]
["bitfinex","ETHUSD",1740852773373,4.52518,2209.9,2209.6,8.485002]
["bitfinex","ETHUSD",1740852773577,0.16657334,2209.8,2209.6,8.485002]
["bitfinex","ETHUSD",1740852773978,0.16657334,2209.8,2209.6,13.010672]
["bitfinex","ETHUSD",1740852774274,0.7968,2210.1,2209.9,9.04991]
["bitfinex","ETHUSD",1740852774473,5.32087,2210.4,2209.6,13.010622]
["bitfinex","ETHUSD",1740852774673,0.7968,2210.4,2209.7,4.5255]
["bitfinex","ETHUSD",1740852774840,0.7968,2210.4,2210.2,4.52444]
["bitfinex","ETHUSD",1740852775046,0.7968,2210.4,2210.1,4.5246]
["bitfinex","ETHUSD",1740852776477,0.7968,2210.4,2210.1,9.04917]
["bitfinex","ETHUSD",1740852776778,0.7968,2210.4,2210.1,4.52457]
["bitfinex","ETHUSD",1740852777076,5.32095,2210.4,2210.0,4.52487]
["bitfinex","ETHUSD",1740852777376,0.85335159,2210.4,2209.7,6.100702]
["bitfinex","ETHUSD",1740852777562,8.32046,2210.6,2210.2,4.52438]
["bitfinex","ETHUSD",1740852778146,14.01685,2211.0,2210.3,0.03917223]
["bitfinex","ETHUSD",1740852778147,0.7983,2210.8,2210.3,0.03917223]
["bitfinex","ETHUSD",1740852778444,9.7923,2211.0,2210.5,4.5238]
["bitfinex","ETHUSD",1740852778672,9.7923,2211.0,2210.9,4.52304]
["bitfinex","ETHUSD",1740852779078,9.7923,2211.0,2210.8,4.52314]
["bitfinex","ETHUSD",1740852779975,0.7983,2211.3,2210.8,5.43171553]
["bitfinex","ETHUSD",1740852780198,4.52261,2211.2,2210.8,3.155]
["bitfinex","ETHUSD",1740852780502,4.52294,2211.0,2210.8,3.155]
["bitfinex","ETHUSD",1740852781191,4.52335,2210.8,2210.4,5.329002]
["bitfinex","ETHUSD",1740852781398,5.32163,2210.8,2210.4,13.008042]
["bitfinex","ETHUSD",1740852782148,5.32163,2210.8,2210.5,4.52383]
["bitfinex","ETHUSD",1740852782149,0.7983,2210.8,2210.5,4.52383]
["bitfinex","ETHUSD",1740852782378,0.7983,2210.8,2210.6,4.52364]
["bitfinex","ETHUSD",1740852782784,0.7983,2210.8,2210.5,0.9033072]
["bitfinex","ETHUSD",1740852782985,0.7983,2210.8,2210.4,13.008042]
["bitfinex","ETHUSD",1740852784546,0.7983,2210.8,2210.4,13.007952]
["bitfinex","ETHUSD",1740852785177,0.7983,2210.8,2210.5,4.56289496]
["bitfinex","ETHUSD",1740852785382,0.7983,2210.8,2210.6,4.52365]
["bitfinex","ETHUSD",1740852785582,5.32159,2210.8,2210.4,8.484002]
["bitfinex","ETHUSD",1740852785795,0.59435731,2210.7,2210.2,3.154]
["bitfinex","ETHUSD",1740852786089,4.52394,2210.5,2210.2,3.154]
["bitfinex","ETHUSD",1740852786251,4.52459,2210.2,2210.1,3.154]
["bitfinex","ETHUSD",1740852786754,0.1688618,2210.2,2210.1,3.154]
["bitfinex","ETHUSD",1740852786952,0.7947,2210.4,2210.1,3.154]
["bitfinex","ETHUSD",1740852787155,3.0,2210.5,2210.2,4.52436]
["bitfinex","ETHUSD",1740852787383,0.7947,2210.7,2210.3,4.52413]
["bitfinex","ETHUSD",1740852787775,3.0,2210.6,2210.2,4.52433]
["bitfinex","ETHUSD",1740852788081,3.0,2210.6,2210.3,4.52426]
["bitfinex","ETHUSD",1740852788285,5.37471754,2210.7,2210.2,5.9051132]
["bitfinex","ETHUSD",1740852788452,0.7947,2210.7,2210.3,0.0391643]
["bitfinex","ETHUSD",1740852788659,0.7947,2210.9,2210.7,4.52344]
["bitfinex","ETHUSD",1740852788888,0.7947,2211.2,2211.1,4.52263]
["bitfinex","ETHUSD",1740852789059,1.26987411,2211.3,2211.2,4.52243]
["bitfinex","ETHUSD",1740852789256,1.26987411,2211.3,2211.1,5.329002]
["bitfinex","ETHUSD",1740852790285,4.52224,2211.3,2211.1,5.329002]
["bitfinex","ETHUSD",1740852790491,4.52216,2211.4,2211.1,5.329002]
["bitfinex","ETHUSD",1740852790692,7.57846663,2211.5,2211.1,5.329002]
["bitfinex","ETHUSD",1740852791190,4.52212,2211.4,2211.1,5.329002]
["bitfinex","ETHUSD",1740852791489,4.52243,2211.2,2211.1,5.329002]
["bitfinex","ETHUSD",1740852794100,4.52226,2211.3,2211.1,5.329002]
["bitfinex","ETHUSD",1740852794585,4.52226,2211.3,2210.8,9.04627]
["bitfinex","ETHUSD",1740852795097,4.52207,2211.4,2210.8,0.03913999]
["bitfinex","ETHUSD",1740852795298,0.7947,2211.6,2211.2,4.52227]
["bitfinex","ETHUSD",1740852795479,0.7947,2211.6,2211.2,4.974497]
["bitfinex","ETHUSD",1740852795681,9.84153,2211.7,2211.3,4.52211]
["bitfinex","ETHUSD",1740852795892,4.52153,2211.7,2211.3,4.52211]
["bitfinex","ETHUSD",1740852796396,5.31584,2211.9,2211.3,4.52211]
["bitfinex","ETHUSD",1740852796397,0.7947,2211.9,2211.4,0.03911547]
["bitfinex","ETHUSD",1740852796601,0.7947,2211.9,2211.6,4.52147]
["bitfinex","ETHUSD",1740852797084,0.7947,2211.9,2211.4,4.56100547]
["bitfinex","ETHUSD",1740852797392,5.31579,2211.9,2211.5,4.52178]
["bitfinex","ETHUSD",1740852797695,0.7947,2211.9,2211.5,4.52178]
["bitfinex","ETHUSD",1740852798006,4.52058,2212.2,2211.7,5.29178]
["bitfinex","ETHUSD",1740852798162,9.09761134,2212.2,2211.7,0.7705]
["bitfinex","ETHUSD",1740852798367,4.57703134,2212.2,2211.8,4.52118]
["bitfinex","ETHUSD",1740852798581,4.52052,2212.2,2211.8,4.52118]
["bitfinex","ETHUSD",1740852799317,0.8169,2212.3,2211.8,0.72982094]
["bitfinex","ETHUSD",1740852799519,4.52046,2212.2,2211.8,5.21189064]
["bitfinex","ETHUSD",1740852799830,0.8169,2212.3,2211.9,4.5208]
["bitfinex","ETHUSD",1740852799983,0.8169,2212.3,2211.9,7.6728]
["bitfinex","ETHUSD",1740852800185,8.989,2212.4,2212.0,4.52065]
["bitfinex","ETHUSD",1740852800385,8.989,2212.4,2212.1,4.52047]
["bitfinex","ETHUSD",1740852801282,8.989,2212.4,2212.0,1.28841806]
["bitfinex","ETHUSD",1740852801613,0.16842657,2212.3,2212.0,5.80910806]
["bitfinex","ETHUSD",1740852802000,0.16842657,2212.3,2212.1,4.52057]
["bitfinex","ETHUSD",1740852803093,0.16842657,2212.3,2212.0,5.80920806]
["bitfinex","ETHUSD",1740852803292,0.16842657,2212.3,2212.0,1.28841806]
["bitfinex","ETHUSD",1740852803497,0.16842657,2212.3,2212.1,0.44404181]
["bitfinex","ETHUSD",1740852804243,0.16842657,2212.3,2212.1,4.96446181]
["bitfinex","ETHUSD",1740852804389,0.16842657,2212.3,2212.2,0.83877068]
["bitfinex","ETHUSD",1740852804724,0.002,2212.9,2212.4,4.51997]
["bitfinex","ETHUSD",1740852804912,0.002,2212.9,2212.6,4.51947]
["bitfinex","ETHUSD",1740852805114,0.16980111,2212.8,2212.6,5.8195172]
["bitfinex","ETHUSD",1740852805421,4.51936,2212.7,2212.5,3.152]
["bitfinex","ETHUSD",1740852805929,0.17301305,2212.6,2212.5,3.152]
["bitfinex","ETHUSD",1740852806293,4.51977,2212.5,2212.4,5.329002]
["bitfinex","ETHUSD",1740852806622,9.04014,2212.4,2212.0,3.151]
["bitfinex","ETHUSD",1740852806855,4.51997,2212.4,2212.0,3.151]
["bitfinex","ETHUSD",1740852807043,4.51997,2212.4,2212.0,7.67178]
["bitfinex","ETHUSD",1740852807340,0.17325123,2212.3,2212.1,4.52048]
["bitfinex","ETHUSD",1740852807490,4.52046,2212.2,2212.0,4.9031632]
["bitfinex","ETHUSD",1740852807697,4.69351123,2212.3,2212.0,4.9031632]
["bitfinex","ETHUSD",1740852807698,0.17271879,2212.1,2212.0,4.9031632]
["bitfinex","ETHUSD",1740852807926,4.52039,2212.2,2212.0,4.9031632]
["bitfinex","ETHUSD",1740852808127,0.17271879,2212.1,2212.0,3.151]
["bitfinex","ETHUSD",1740852808545,4.69330879,2212.1,2212.0,3.151]
["bitfinex","ETHUSD",1740852809998,0.17271879,2212.1,2212.0,3.151]
["bitfinex","ETHUSD",1740852810498,4.69330879,2212.1,2212.0,3.151]
["bitfinex","ETHUSD",1740852810712,0.17271879,2212.1,2212.0,3.151]
["bitfinex","ETHUSD",1740852811324,4.52018,2212.3,2212.0,3.151]
["bitfinex","ETHUSD",1740852811543,0.17227027,2212.2,2212.0,3.151]
["bitfinex","ETHUSD",1740852811727,4.52018,2212.3,2212.0,3.151]
["bitfinex","ETHUSD",1740852811929,0.17227027,2212.2,2212.0,3.151]
["bitfinex","ETHUSD",1740852812161,4.52027,2212.3,2212.0,3.151]
["bitfinex","ETHUSD",1740852812449,0.17227027,2212.2,2212.0,3.151]
["bitfinex","ETHUSD",1740852812828,4.52055,2212.2,2212.0,3.151]
["bitfinex","ETHUSD",1740852813017,0.17227027,2212.1,2212.0,3.151]
["bitfinex","ETHUSD",1740852814387,5.34109,2212.4,2212.0,8.5197902]
["bitfinex","ETHUSD",1740852814565,0.17229831,2212.3,2212.0,8.5197902]
["bitfinex","ETHUSD",1740852814862,0.17229831,2212.3,2212.1,4.52057]
["bitfinex","ETHUSD",1740852815169,0.17229831,2212.3,2212.0,8.5197902]
["bitfinex","ETHUSD",1740852815352,0.17229831,2212.3,2212.0,13.0405102]
["bitfinex","ETHUSD",1740852815555,0.17229831,2212.3,2212.1,4.52058]
["bitfinex","ETHUSD",1740852815864,4.69248831,2212.3,2212.0,3.9990002]
["bitfinex","ETHUSD",1740852816464,4.52045,2212.2,2212.0,3.9990002]
["bitfinex","ETHUSD",1740852816837,0.17267679,2212.1,2212.0,3.9990002]
["bitfinex","ETHUSD",1740852818216,5.30475,2212.6,2212.2,4.52031]
["bitfinex","ETHUSD",1740852818418,3.0,2212.5,2212.2,4.52031]
["bitfinex","ETHUSD",1740852818713,3.0,2212.5,2212.2,6.43583822]
["bitfinex","ETHUSD",1740852819204,5.30475,2212.6,2212.3,4.52008]
["bitfinex","ETHUSD",1740852819205,0.7851,2212.6,2212.3,4.52008]
["bitfinex","ETHUSD",1740852819440,0.7871,2212.9,2212.5,4.51962]
["bitfinex","ETHUSD",1740852819593,4.51937,2212.7,2212.3,9.849122]
["bitfinex","ETHUSD",1740852819791,0.7871,2212.9,2212.4,4.51995]
["bitfinex","ETHUSD",1740852820024,0.7871,2212.9,2212.5,1.4369072]
["bitfinex","ETHUSD",1740852820234,5.30612,2212.9,2212.5,5.9566272]
["bitfinex","ETHUSD",1740852820433,4.51938,2212.7,2212.5,1.4369072]
["bitfinex","ETHUSD",1740852820639,5.30507,2212.4,2212.3,5.329002]
["bitfinex","ETHUSD",1740852820937,4.52031,2212.3,2212.0,9.3280022]
["bitfinex","ETHUSD",1740852821093,4.52043,2212.2,2212.0,9.3280022]
["bitfinex","ETHUSD",1740852821698,5.30507,2212.4,2212.0,9.3280022]
["bitfinex","ETHUSD",1740852822019,4.52023,2212.3,2212.0,9.3280022]
["bitfinex","ETHUSD",1740852822345,4.52059,2212.1,2212.0,9.3280022]
["bitfinex","ETHUSD",1740852822507,4.52044,2212.2,2212.0,9.3280022]
["bitfinex","ETHUSD",1740852823546,4.52059,2212.1,2212.0,9.3280022]
["bitfinex","ETHUSD",1740852825037,4.52059,2212.1,2212.0,8.480002]
["bitfinex","ETHUSD",1740852826159,4.52043,2212.2,2212.0,8.480002]
["bitfinex","ETHUSD",1740852826533,4.52059,2212.1,2212.0,8.480002]
["bitfinex","ETHUSD",1740852828646,4.52059,2212.1,2212.0,5.329002]
["bitfinex","ETHUSD",1740852829074,4.52137,2211.8,2211.4,0.7712]
["bitfinex","ETHUSD",1740852829371,0.7793,2212.0,2211.4,0.7712]
["bitfinex","ETHUSD",1740852829372,4.52161,2211.6,2211.5,0.6100202]
["bitfinex","ETHUSD",1740852829588,4.52161,2211.6,2211.4,5.329002]
["bitfinex","ETHUSD",1740852829742,4.52181,2211.5,2211.4,5.329002]
["bitfinex","ETHUSD",1740852829949,4.69403821,2211.5,2211.4,5.329002]
["bitfinex","ETHUSD",1740852830586,0.17222821,2211.5,2211.4,5.329002]
["bitfinex","ETHUSD",1740852830756,0.17222821,2211.5,2211.4,6.7061532]
["bitfinex","ETHUSD",1740852831175,9.04303,2211.7,2211.4,6.7061532]
["bitfinex","ETHUSD",1740852831372,0.17222821,2211.6,2211.4,6.7061532]
["bitfinex","ETHUSD",1740852832447,4.69385821,2211.6,2211.4,6.7061532]
["bitfinex","ETHUSD",1740852832878,0.17222821,2211.6,2211.4,6.7061532]
["bitfinex","ETHUSD",1740852833074,0.17222821,2211.6,2211.5,1.12283032]
["bitfinex","ETHUSD",1740852834192,5.35492,2211.5,2210.9,5.329002]
["bitfinex","ETHUSD",1740852834350,4.52222,2211.3,2210.9,8.478002]
["bitfinex","ETHUSD",1740852834551,4.52268,2211.1,2210.9,8.478002]
["bitfinex","ETHUSD",1740852834761,4.52268,2211.1,2211.0,0.9295802]
["bitfinex","ETHUSD",1740852834967,9.2172895,2211.1,2210.8,0.8178]
["bitfinex","ETHUSD",1740852835163,4.6944595,2211.1,2210.8,0.8178]
["bitfinex","ETHUSD",1740852835591,0.1717795,2211.1,2210.8,0.8178]
["bitfinex","ETHUSD",1740852835774,0.1717795,2211.1,2210.8,5.34102]
["bitfinex","ETHUSD",1740852836095,4.6944295,2211.1,2210.8,0.8178]
["bitfinex","ETHUSD",1740852836303,4.6944295,2211.1,2210.8,2.4173802]
["bitfinex","ETHUSD",1740852836304,4.52286,2211.0,2210.8,2.4173802]
["bitfinex","ETHUSD",1740852836596,0.17175145,2210.9,2210.8,2.4173802]
["bitfinex","ETHUSD",1740852836793,4.52267,2211.1,2210.8,2.4173802]
["bitfinex","ETHUSD",1740852837094,0.17175145,2211.0,2210.8,2.4173802]
["bitfinex","ETHUSD",1740852837297,0.17175145,2211.0,2210.8,6.9405802]
["bitfinex","ETHUSD",1740852837456,0.17175145,2211.0,2210.9,1.67928522]
["bitfinex","ETHUSD",1740852837955,4.52247,2211.2,2210.9,1.67928522]
["bitfinex","ETHUSD",1740852838155,0.17175145,2211.1,2210.9,1.67928522]
["bitfinex","ETHUSD",1740852838901,4.52313,2210.9,2210.7,5.329002]
["bitfinex","ETHUSD",1740852839467,0.16950734,2210.8,2210.7,5.329002]
["bitfinex","ETHUSD",1740852840206,4.52306,2210.9,2210.7,5.329002]
["bitfinex","ETHUSD",1740852840373,4.69274734,2210.8,2210.7,5.329002]
["bitfinex","ETHUSD",1740852841203,0.16950734,2210.8,2210.7,9.852452]
["bitfinex","ETHUSD",1740852841385,5.30738,2211.1,2210.7,11.5858072]
["bitfinex","ETHUSD",1740852841579,0.16918458,2211.0,2210.7,11.5858072]
["bitfinex","ETHUSD",1740852841889,4.52306,2210.9,2210.7,7.0623572]
["bitfinex","ETHUSD",1740852842394,0.16918458,2210.8,2210.7,5.329002]
["bitfinex","ETHUSD",1740852842595,5.30704,2211.3,2210.7,9.852372]
["bitfinex","ETHUSD",1740852842764,3.16918458,2211.2,2210.8,4.52318]
["bitfinex","ETHUSD",1740852843096,4.52306,2210.9,2210.7,5.329002]
["bitfinex","ETHUSD",1740852843393,5.30693,2211.3,2210.7,5.329002]
["bitfinex","ETHUSD",1740852843394,4.52292,2211.0,2210.7,5.329002]
["bitfinex","ETHUSD",1740852843584,0.16918458,2210.9,2210.7,5.329002]
["bitfinex","ETHUSD",1740852843783,4.52246,2211.2,2210.7,9.852272]
["bitfinex","ETHUSD",1740852843996,0.16918458,2211.1,2210.7,14.375572]
["bitfinex","ETHUSD",1740852844199,0.16918458,2211.1,2210.8,4.52322]
["bitfinex","ETHUSD",1740852844827,0.16918458,2211.1,2211.0,4.52284]
["bitfinex","ETHUSD",1740852845018,0.7847,2211.3,2211.0,4.52284]
["bitfinex","ETHUSD",1740852845216,0.16918458,2211.2,2211.0,4.52284]
["bitfinex","ETHUSD",1740852845409,0.7847,2211.3,2211.0,4.52284]
["bitfinex","ETHUSD",1740852845603,0.16918458,2211.2,2211.0,4.52284]
["bitfinex","ETHUSD",1740852845826,0.7847,2211.3,2210.9,4.52298]
["bitfinex","ETHUSD",1740852846007,0.16918458,2211.2,2210.9,4.52298]
["bitfinex","ETHUSD",1740852846320,0.7847,2211.3,2210.9,6.11207092]
["bitfinex","ETHUSD",1740852846491,0.16918458,2211.1,2211.0,4.52282]
["bitfinex","ETHUSD",1740852846692,0.7847,2211.3,2211.0,4.52282]
["bitfinex","ETHUSD",1740852846893,0.16918458,2211.1,2211.0,4.52282]
["bitfinex","ETHUSD",1740852847402,0.7847,2211.3,2211.0,4.52282]
["bitfinex","ETHUSD",1740852847717,0.16918458,2211.2,2211.0,4.52282]
["bitfinex","ETHUSD",1740852848252,0.16918458,2211.1,2211.0,4.52282]
["bitfinex","ETHUSD",1740852848435,0.16918458,2211.1,2210.9,1.58909092]
["bitfinex","ETHUSD",1740852848637,4.52245,2211.2,2210.8,4.52313]
["bitfinex","ETHUSD",1740852848840,0.16918458,2211.0,2210.8,4.52313]
["bitfinex","ETHUSD",1740852848993,4.52245,2211.2,2210.8,4.52313]
["bitfinex","ETHUSD",1740852849193,0.16918458,2211.1,2210.8,4.52313]
["bitfinex","ETHUSD",1740852849641,0.16918458,2211.1,2210.7,5.329002]
["bitfinex","ETHUSD",1740852849805,0.16918458,2211.1,2210.9,4.52287]
["bitfinex","ETHUSD",1740852850005,5.31321,2211.5,2211.0,4.52284]
["bitfinex","ETHUSD",1740852850319,0.16918458,2211.4,2211.1,4.52261]
["bitfinex","ETHUSD",1740852850836,0.16918458,2211.4,2211.1,5.32321]
["bitfinex","ETHUSD",1740852850993,0.16918458,2211.4,2211.2,4.52229]
["bitfinex","ETHUSD",1740852851194,8.31281,2211.7,2211.3,4.52219]
["bitfinex","ETHUSD",1740852851435,0.16956347,2211.6,2211.3,4.52219]
["bitfinex","ETHUSD",1740852851630,0.16956347,2211.6,2211.4,4.52184]
["bitfinex","ETHUSD",1740852852051,0.16956347,2211.6,2211.5,4.52181]
["bitfinex","ETHUSD",1740852852546,7.52108,2211.9,2211.4,4.52199]
["bitfinex","ETHUSD",1740852852707,0.16956347,2211.6,2211.4,4.52199]
["bitfinex","ETHUSD",1740852852908,4.52125,2211.8,2211.4,6.11105522]
["bitfinex","ETHUSD",1740852853109,0.16956347,2211.5,2211.4,6.11105522]
["bitfinex","ETHUSD",1740852853334,4.52164,2211.6,2211.4,1.58906522]
["bitfinex","ETHUSD",1740852853520,4.52164,2211.6,2211.3,5.329002]
["bitfinex","ETHUSD",1740852853521,4.52202,2211.4,2211.3,5.329002]
["bitfinex","ETHUSD",1740852853933,0.17026486,2211.4,2211.3,5.329002]
["bitfinex","ETHUSD",1740852854131,4.69228486,2211.4,2211.3,5.329002]
["bitfinex","ETHUSD",1740852854618,4.69228486,2211.4,2210.9,5.33869]
["bitfinex","ETHUSD",1740852854817,4.5788933,2211.3,2210.9,1.89508222]
["bitfinex","ETHUSD",1740852855237,0.17026486,2211.2,2210.9,6.41808222]
["bitfinex","ETHUSD",1740852855406,5.31305,2211.6,2210.9,1.93421804]
["bitfinex","ETHUSD",1740852855606,0.17026486,2211.5,2211.2,4.52234]
["bitfinex","ETHUSD",1740852855806,0.2267933,2211.5,2211.1,4.52247]
["bitfinex","ETHUSD",1740852856153,0.2267933,2211.5,2211.2,4.52242]
["bitfinex","ETHUSD",1740852857029,0.17026486,2211.5,2211.2,4.52242]
["bitfinex","ETHUSD",1740852857355,0.17026486,2211.5,2211.1,0.64175522]
["bitfinex","ETHUSD",1740852857523,4.74871331,2211.5,2211.1,9.04495]
["bitfinex","ETHUSD",1740852857725,0.22679331,2211.5,2211.2,4.52242]
["bitfinex","ETHUSD",1740852858922,0.17026486,2211.5,2211.2,4.52242]
["bitfinex","ETHUSD",1740852859341,0.17026486,2211.5,2211.3,4.52215]
["bitfinex","ETHUSD",1740852859644,0.17026486,2211.5,2211.4,4.52202]
["bitfinex","ETHUSD",1740852859827,0.17026486,2211.5,2211.1,5.38264992]
["bitfinex","ETHUSD",1740852859828,0.17026486,2211.5,2211.2,4.52243]
["bitfinex","ETHUSD",1740852860024,0.17026486,2211.5,2211.3,4.52212]
["bitfinex","ETHUSD",1740852860229,3.8332,2211.8,2211.5,4.52173]
["bitfinex","ETHUSD",1740852860555,0.16415816,2211.7,2211.5,4.52173]
["bitfinex","ETHUSD",1740852860733,0.16415816,2211.7,2211.2,5.508945]
["bitfinex","ETHUSD",1740852860928,8.35451,2211.8,2211.3,4.52205]
["bitfinex","ETHUSD",1740852861128,8.35451,2211.8,2211.5,4.52181]
["bitfinex","ETHUSD",1740852861129,0.16415816,2211.6,2211.5,4.52181]
["bitfinex","ETHUSD",1740852861657,5.35441,2211.8,2211.5,4.52181]
["bitfinex","ETHUSD",1740852861829,0.16415816,2211.6,2211.5,4.52181]
["bitfinex","ETHUSD",1740852862033,0.8332,2211.8,2211.5,4.52181]
["bitfinex","ETHUSD",1740852862235,0.16415816,2211.7,2211.5,4.52181]
["bitfinex","ETHUSD",1740852862423,0.8332,2211.8,2211.5,4.52181]
["bitfinex","ETHUSD",1740852862622,0.16415816,2211.7,2211.6,4.52151]
["bitfinex","ETHUSD",1740852862845,8.35405,2212.0,2211.6,4.52151]
["bitfinex","ETHUSD",1740852863049,0.16415816,2211.7,2211.6,4.52151]
["bitfinex","ETHUSD",1740852863234,8.35405,2212.0,2211.6,4.52151]
["bitfinex","ETHUSD",1740852863447,0.16415816,2211.9,2211.5,4.52181]
["bitfinex","ETHUSD",1740852863636,4.68522816,2211.9,2211.5,4.52181]
["bitfinex","ETHUSD",1740852864139,0.16415816,2211.9,2211.6,4.52156]
["bitfinex","ETHUSD",1740852864534,0.16415816,2211.9,2211.6,4.52145]
["bitfinex","ETHUSD",1740852864741,4.68515816,2211.9,2211.6,4.52145]
["bitfinex","ETHUSD",1740852864942,4.68515816,2211.9,2211.5,5.32211]
["bitfinex","ETHUSD",1740852865456,0.16415816,2211.9,2211.8,4.5212]
["bitfinex","ETHUSD",1740852865657,0.16415816,2211.9,2211.8,5.3215]
["bitfinex","ETHUSD",1740852865862,5.33038,2212.4,2211.9,4.5209]
["bitfinex","ETHUSD",1740852866234,0.16415816,2212.3,2211.9,4.5209]
["bitfinex","ETHUSD",1740852866560,4.74084715,2212.3,2211.9,4.5209]
["bitfinex","ETHUSD",1740852868469,0.22066715,2212.3,2211.8,0.8003]
["bitfinex","ETHUSD",1740852868639,0.8104,2212.2,2211.6,5.329002]
["bitfinex","ETHUSD",1740852868843,0.8104,2212.2,2211.4,10.6483]
["bitfinex","ETHUSD",1740852868844,4.52107,2211.9,2211.5,4.52168]
["bitfinex","ETHUSD",1740852869043,0.16525411,2211.8,2211.5,6.41745125]
["bitfinex","ETHUSD",1740852869537,0.16525411,2211.8,2211.6,4.5216]
["bitfinex","ETHUSD",1740852869865,4.52083,2212.0,2211.6,4.5216]
["bitfinex","ETHUSD",1740852870064,0.16525411,2211.7,2211.6,4.5216]
["bitfinex","ETHUSD",1740852870367,4.52069,2212.1,2211.6,4.5216]
["bitfinex","ETHUSD",1740852870660,9.574509,2212.1,2211.6,4.5216]
["bitfinex","ETHUSD",1740852870833,0.16525411,2212.0,2211.6,4.5216]
["bitfinex","ETHUSD",1740852872154,4.68615411,2212.0,2211.6,4.5216]
["bitfinex","ETHUSD",1740852872465,4.52132,2211.8,2211.4,9.277302]
["bitfinex","ETHUSD",1740852872660,4.52132,2211.8,2211.4,13.799232]
["bitfinex","ETHUSD",1740852872962,9.0427,2211.8,2211.4,13.799232]
["bitfinex","ETHUSD",1740852873167,0.97565411,2211.7,2211.4,8.477002]
["bitfinex","ETHUSD",1740852873334,0.97565411,2211.7,2211.4,12.999002]
["bitfinex","ETHUSD",1740852874371,0.97565411,2211.7,2211.4,15.29348875]
["bitfinex","ETHUSD",1740852874876,5.49706411,2211.7,2211.4,15.29348875]
["bitfinex","ETHUSD",1740852875085,4.57822031,2211.6,2211.1,5.329002]
["bitfinex","ETHUSD",1740852875235,4.52259,2211.2,2210.9,5.329002]
["bitfinex","ETHUSD",1740852875587,4.52284,2211.0,2210.9,5.329002]
["bitfinex","ETHUSD",1740852875731,4.52284,2211.0,2210.6,4.52363]
["bitfinex","ETHUSD",1740852875936,4.52327,2210.8,2210.5,3.9463]
["bitfinex","ETHUSD",1740852876183,0.05654027,2210.8,2210.5,3.146]
["bitfinex","ETHUSD",1740852876339,4.57982027,2210.8,2210.4,9.853032]
["bitfinex","ETHUSD",1740852876538,0.16487488,2210.7,2210.4,5.329002]
["bitfinex","ETHUSD",1740852876781,0.16487488,2210.7,2210.3,4.52419]
["bitfinex","ETHUSD",1740852876782,4.68833488,2210.7,2210.3,4.52419]
["bitfinex","ETHUSD",1740852876983,4.52346,2210.7,2210.3,6.7119862]
["bitfinex","ETHUSD",1740852877279,0.16404542,2210.6,2210.4,4.52386]
["bitfinex","ETHUSD",1740852877786,4.52333,2210.8,2210.4,4.52386]
["bitfinex","ETHUSD",1740852878249,0.16404542,2210.7,2210.4,4.52386]
["bitfinex","ETHUSD",1740852878440,4.52333,2210.8,2210.4,4.52386]
["bitfinex","ETHUSD",1740852878636,0.16404542,2210.7,2210.4,4.52386]
["bitfinex","ETHUSD",1740852878863,4.52333,2210.8,2210.4,4.52386]
["bitfinex","ETHUSD",1740852879067,0.16404542,2210.6,2210.4,4.52386]
["bitfinex","ETHUSD",1740852879343,4.52333,2210.8,2210.4,4.52386]
["bitfinex","ETHUSD",1740852879553,0.16404542,2210.5,2210.4,4.52386]
["bitfinex","ETHUSD",1740852879759,4.52333,2210.8,2210.4,4.52386]
["bitfinex","ETHUSD",1740852880378,0.16404542,2210.7,2210.6,4.52365]
["bitfinex","ETHUSD",1740852880952,5.33315,2211.1,2210.5,9.852862]
["bitfinex","ETHUSD",1740852880953,4.52312,2210.9,2210.5,9.852862]
["bitfinex","ETHUSD",1740852881291,4.74386976,2210.8,2210.5,5.329002]
["bitfinex","ETHUSD",1740852881786,0.8312,2210.7,2210.4,5.329002]
["bitfinex","ETHUSD",1740852882411,0.16404542,2210.6,2210.4,5.329002]
["bitfinex","ETHUSD",1740852882983,4.58040577,2210.5,2210.4,5.329002]
["bitfinex","ETHUSD",1740852883184,4.52418,2210.4,2210.0,5.329002]
["bitfinex","ETHUSD",1740852883368,0.220419,2210.3,2210.0,9.853782]
["bitfinex","ETHUSD",1740852883574,0.1638626,2210.3,2210.0,9.853782]
["bitfinex","ETHUSD",1740852883809,5.3474,2210.5,2210.0,9.853782]
["bitfinex","ETHUSD",1740852883983,4.52436,2210.3,2210.0,5.329002]
["bitfinex","ETHUSD",1740852884181,4.52408,2210.4,2210.0,5.329002]
["bitfinex","ETHUSD",1740852884386,0.1638626,2210.3,2210.1,4.5246]
["bitfinex","ETHUSD",1740852884711,5.34737,2210.5,2210.0,9.853702]
["bitfinex","ETHUSD",1740852884712,4.52415,2210.4,2210.0,9.853702]
["bitfinex","ETHUSD",1740852884925,9.04839,2210.4,2210.0,9.853702]
["bitfinex","ETHUSD",1740852885208,0.1638626,2210.3,2210.1,4.52465]
["bitfinex","ETHUSD",1740852886009,0.1638626,2210.3,2210.0,9.853702]
["bitfinex","ETHUSD",1740852886372,0.1638626,2210.3,2210.0,5.329002]
["bitfinex","ETHUSD",1740852886568,4.52468,2210.1,2210.0,5.329002]
["bitfinex","ETHUSD",1740852886872,4.52491,2210.0,2209.8,3.146]
["bitfinex","ETHUSD",1740852887106,4.52509,2209.9,2209.8,3.146]
["bitfinex","ETHUSD",1740852887423,4.52542,2209.8,2209.3,6.093002]
["bitfinex","ETHUSD",1740852887710,0.8800742,2209.7,2209.3,13.001242]
["bitfinex","ETHUSD",1740852887877,0.8800742,2209.7,2209.4,4.52608]
["bitfinex","ETHUSD",1740852888085,0.16114879,2209.6,2209.5,4.52589]
["bitfinex","ETHUSD",1740852888335,0.16114879,2209.6,2209.4,4.52606]
["bitfinex","ETHUSD",1740852888871,0.8235,2209.7,2209.4,4.52606]
["bitfinex","ETHUSD",1740852889113,0.8235,2210.2,2209.8,4.52513]
["bitfinex","ETHUSD",1740852889421,0.05656594,2210.1,2209.6,5.329002]
["bitfinex","ETHUSD",1740852889632,4.52522,2209.9,2209.6,5.329002]
["bitfinex","ETHUSD",1740852889802,0.05657083,2209.8,2209.6,5.329002]
["bitfinex","ETHUSD",1740852889998,0.8235,2209.8,2209.6,5.329002]
["bitfinex","ETHUSD",1740852890197,5.40550079,2209.8,2209.6,5.329002]
["bitfinex","ETHUSD",1740852890420,4.5255,2209.7,2209.3,3.147]
["bitfinex","ETHUSD",1740852890931,4.52611,2209.4,2209.1,6.093002]
["bitfinex","ETHUSD",1740852891130,4.52611,2209.4,2209.1,9.240002]
["bitfinex","ETHUSD",1740852891297,4.58268833,2209.4,2209.1,9.240002]
["bitfinex","ETHUSD",1740852891626,0.16058592,2209.3,2209.1,9.240002]
["bitfinex","ETHUSD",1740852891830,4.52602,2209.5,2209.1,9.240002]
["bitfinex","ETHUSD",1740852891984,0.21716425,2209.4,2209.1,8.476002]
["bitfinex","ETHUSD",1740852892189,4.68671592,2209.4,2209.1,8.476002]
["bitfinex","ETHUSD",1740852892390,4.74329529,2209.4,2209.1,8.476002]
["bitfinex","ETHUSD",1740852893231,0.21716529,2209.4,2209.1,13.002702]
["bitfinex","ETHUSD",1740852893441,0.16058592,2209.4,2209.1,13.002702]
["bitfinex","ETHUSD",1740852893602,0.16058592,2209.4,2209.1,8.476002]
["bitfinex","ETHUSD",1740852893810,4.68672592,2209.4,2209.1,8.476002]
["bitfinex","ETHUSD",1740852894414,0.16058592,2209.4,2209.1,8.476002]
["bitfinex","ETHUSD",1740852894619,4.52579,2209.6,2209.2,4.5265]
["bitfinex","ETHUSD",1740852894824,0.16006508,2209.5,2209.2,4.5265]
["bitfinex","ETHUSD",1740852895490,0.16006508,2209.5,2209.1,13.002652]
["bitfinex","ETHUSD",1740852896140,4.68601508,2209.5,2209.1,13.002652]
["bitfinex","ETHUSD",1740852896320,0.05657983,2209.4,2209.1,8.476002]
["bitfinex","ETHUSD",1740852896496,4.58278983,2209.4,2209.1,8.476002]
["bitfinex","ETHUSD",1740852896833,0.16006508,2209.3,2209.1,13.002712]
["bitfinex","ETHUSD",1740852897202,9.10859984,2209.5,2209.1,8.476002]
["bitfinex","ETHUSD",1740852897402,0.63418551,2209.7,2209.4,4.52605]
["bitfinex","ETHUSD",1740852897727,5.15968551,2209.7,2209.3,4.52627]
["bitfinex","ETHUSD",1740852897893,5.15968551,2209.7,2209.2,4.5264]
["bitfinex","ETHUSD",1740852898088,4.52573,2209.6,2209.2,4.5264]
["bitfinex","ETHUSD",1740852898394,4.52599,2209.5,2209.1,13.002672]
["bitfinex","ETHUSD",1740852898621,4.526,2209.5,2209.1,13.002672]
["bitfinex","ETHUSD",1740852898826,5.15984551,2209.7,2209.2,4.52641]
["bitfinex","ETHUSD",1740852899025,4.52566,2209.7,2209.2,4.52641]
["bitfinex","ETHUSD",1740852899190,9.05196,2209.5,2209.1,13.002632]
["bitfinex","ETHUSD",1740852899395,0.05657707,2209.4,2209.1,8.476002]
["bitfinex","ETHUSD",1740852899595,4.52595,2209.5,2209.1,13.002642]
["bitfinex","ETHUSD",1740852900221,0.05657984,2209.4,2209.1,8.476002]
["bitfinex","ETHUSD",1740852900528,4.52591,2209.5,2209.1,13.002652]
["bitfinex","ETHUSD",1740852900726,4.52591,2209.5,2209.1,8.476002]
["bitfinex","ETHUSD",1740852900727,5.32301,2209.4,2209.1,8.476002]
["bitfinex","ETHUSD",1740852901199,9.90588989,2209.4,2209.1,8.476002]
["bitfinex","ETHUSD",1740852901394,4.52632,2209.3,2209.1,8.476002]
["bitfinex","ETHUSD",1740852901594,4.52552,2209.7,2209.1,8.476002]
["bitfinex","ETHUSD",1740852901595,0.7968,2209.7,2209.1,8.476002]
["bitfinex","ETHUSD",1740852901794,4.52583,2209.6,2209.1,13.002642]
["bitfinex","ETHUSD",1740852902025,4.52583,2209.6,2209.2,4.52651]
["bitfinex","ETHUSD",1740852902227,10.036529,2209.6,2209.1,17.529262]
["bitfinex","ETHUSD",1740852902428,5.510639,2209.6,2209.2,4.52641]
["bitfinex","ETHUSD",1740852902632,0.7968,2209.7,2209.2,4.52641]
["bitfinex","ETHUSD",1740852902824,5.32238,2209.7,2209.3,4.52621]
["bitfinex","ETHUSD",1740852903134,0.7968,2209.7,2209.2,4.52652]
["bitfinex","ETHUSD",1740852903293,0.7968,2209.7,2209.3,4.52622]
["bitfinex","ETHUSD",1740852903492,5.3223,2209.7,2209.3,4.52622]
["bitfinex","ETHUSD",1740852903696,5.37887646,2209.7,2209.3,4.52622]
["bitfinex","ETHUSD",1740852904336,0.85337646,2209.7,2209.3,4.52613]
["bitfinex","ETHUSD",1740852904498,0.7511,2209.9,2209.6,4.52569]
["bitfinex","ETHUSD",1740852904703,9.8447,2210.1,2209.6,4.52567]
["bitfinex","ETHUSD",1740852904704,4.5249,2210.0,2209.6,4.52567]
["bitfinex","ETHUSD",1740852904904,0.05656873,2209.9,2209.6,4.52567]
["bitfinex","ETHUSD",1740852905245,4.5249,2210.0,2209.6,4.52567]
["bitfinex","ETHUSD",1740852905531,4.5817683,2209.9,2209.4,5.730013]
["bitfinex","ETHUSD",1740852905708,4.52581,2209.6,2209.3,5.329002]
["bitfinex","ETHUSD",1740852905914,4.52598,2209.5,2209.3,5.329002]
["bitfinex","ETHUSD",1740852906304,0.15933323,2209.4,2209.3,5.329002]
["bitfinex","ETHUSD",1740852906899,0.21590921,2209.4,2209.1,3.8983]
["bitfinex","ETHUSD",1740852907208,4.52639,2209.3,2208.9,5.27843]
["bitfinex","ETHUSD",1740852907411,4.52639,2209.3,2208.9,3.147]
["bitfinex","ETHUSD",1740852907412,0.05658133,2209.2,2208.9,3.147]
["bitfinex","ETHUSD",1740852907616,0.15893909,2209.1,2208.9,3.147]
["bitfinex","ETHUSD",1740852907819,4.68577909,2209.1,2208.9,3.147]
["bitfinex","ETHUSD",1740852908225,0.05658816,2209.0,2208.9,3.147]
["bitfinex","ETHUSD",1740852908421,0.15893909,2209.1,2208.9,7.67406]
["bitfinex","ETHUSD",1740852908703,0.15889686,2209.0,2208.9,9.0493862]
["bitfinex","ETHUSD",1740852909012,4.52612,2209.4,2208.9,7.67395]
["bitfinex","ETHUSD",1740852909218,4.52612,2209.4,2209.0,4.52689]
["bitfinex","ETHUSD",1740852909416,0.15889686,2209.3,2209.0,4.52689]
["bitfinex","ETHUSD",1740852909927,0.15889686,2209.3,2209.1,4.52665]
["bitfinex","ETHUSD",1740852910124,0.15889686,2209.3,2209.2,4.52652]
["bitfinex","ETHUSD",1740852910329,4.58237289,2209.6,2209.2,4.52652]
["bitfinex","ETHUSD",1740852910507,0.15875604,2209.3,2209.2,4.56574564]
["bitfinex","ETHUSD",1740852910708,0.7511,2209.7,2209.3,4.52617]
["bitfinex","ETHUSD",1740852910942,5.27662,2209.7,2209.3,4.52617]
["bitfinex","ETHUSD",1740852911241,5.33319589,2209.7,2209.3,4.52617]
["bitfinex","ETHUSD",1740852911537,0.7511,2209.7,2209.4,4.5261]
["bitfinex","ETHUSD",1740852911737,0.7511,2209.7,2209.5,4.52573]
["bitfinex","ETHUSD",1740852911918,0.7511,2210.0,2209.5,0.452573]
["bitfinex","ETHUSD",1740852912103,5.27601,2210.0,2209.6,9.05129]
["bitfinex","ETHUSD",1740852912305,0.7511,2210.0,2209.8,4.52512]
["bitfinex","ETHUSD",1740852912535,0.7511,2210.2,2209.9,4.52509]
["bitfinex","ETHUSD",1740852912705,0.7511,2210.2,2209.8,4.52512]
["bitfinex","ETHUSD",1740852912706,4.52476,2210.1,2209.7,4.52545]
["bitfinex","ETHUSD",1740852913308,8.27566,2210.2,2209.7,4.52545]
["bitfinex","ETHUSD",1740852913542,3.7511,2210.2,2209.8,9.05035]
["bitfinex","ETHUSD",1740852914341,8.27575,2210.2,2209.8,4.52516]
["bitfinex","ETHUSD",1740852914645,3.7511,2210.2,2209.6,4.52567]
["bitfinex","ETHUSD",1740852914943,8.99,2210.3,2210.1,4.52459]
["bitfinex","ETHUSD",1740852915136,8.99,2210.3,2210.2,4.52447]
["bitfinex","ETHUSD",1740852915340,1.2716642,2210.6,2210.5,4.52386]
["bitfinex","ETHUSD",1740852915706,0.7511,2210.9,2210.6,9.04709]
["bitfinex","ETHUSD",1740852915908,0.7511,2210.9,2210.4,5.2752]
["bitfinex","ETHUSD",1740852916243,0.15982591,2210.8,2210.6,4.52357]
["bitfinex","ETHUSD",1740852916544,0.15982591,2210.8,2210.7,4.52345]
["bitfinex","ETHUSD",1740852916945,0.7511,2211.1,2210.8,4.5232]
["bitfinex","ETHUSD",1740852917254,0.15982591,2210.8,2210.7,5.329002]
["bitfinex","ETHUSD",1740852917416,4.52324,2210.8,2210.7,5.329002]
["bitfinex","ETHUSD",1740852917750,5.64424416,2210.8,2210.7,5.329002]
["bitfinex","ETHUSD",1740852918329,0.21637016,2210.8,2210.7,5.329002]
["bitfinex","ETHUSD",1740852918509,0.15982591,2210.8,2210.7,5.329002]
["bitfinex","ETHUSD",1740852918816,4.52324,2210.8,2210.7,5.329002]
["bitfinex","ETHUSD",1740852919329,4.74271932,2210.8,2210.7,5.329002]
["bitfinex","ETHUSD",1740852919759,5.47357509,2210.8,2210.7,5.329002]
["bitfinex","ETHUSD",1740852919958,6.47889302,2210.8,2210.7,5.329002]
["bitfinex","ETHUSD",1740852920373,1.95565302,2210.8,2210.7,5.329002]
["bitfinex","ETHUSD",1740852920543,1.95565302,2210.8,2210.4,9.0478]
["bitfinex","ETHUSD",1740852920739,0.95033509,2210.8,2210.4,4.5239]
["bitfinex","ETHUSD",1740852920946,0.05655154,2210.7,2210.2,3.145]
["bitfinex","ETHUSD",1740852921147,4.52365,2210.6,2210.2,7.66945]
["bitfinex","ETHUSD",1740852921472,0.05655235,2210.5,2210.2,7.66945]
["bitfinex","ETHUSD",1740852921844,0.16263977,2210.4,2210.2,3.18417392]
["bitfinex","ETHUSD",1740852922164,0.7874,2211.1,2210.8,4.52313]
["bitfinex","ETHUSD",1740852922350,0.7874,2211.1,2210.9,4.52293]
["bitfinex","ETHUSD",1740852922561,0.16248506,2211.0,2210.9,4.52293]
["bitfinex","ETHUSD",1740852923061,0.16248506,2211.0,2210.9,4.52304]
["bitfinex","ETHUSD",1740852923266,8.993,2211.3,2211.2,4.52243]
["bitfinex","ETHUSD",1740852923429,9.15548506,2211.3,2211.2,4.52243]
["bitfinex","ETHUSD",1740852923633,0.16248506,2211.3,2211.2,4.52243]
["bitfinex","ETHUSD",1740852924074,0.753,2211.5,2211.2,4.52243]
["bitfinex","ETHUSD",1740852924236,0.16248506,2211.4,2211.2,4.52243]
["bitfinex","ETHUSD",1740852924441,0.21901544,2211.4,2211.1,4.52257]
["bitfinex","ETHUSD",1740852924745,0.21901544,2211.4,2210.9,5.329002]
["bitfinex","ETHUSD",1740852924949,4.52284,2211.0,2210.9,5.329002]
["bitfinex","ETHUSD",1740852925140,5.27584,2211.0,2210.9,5.329002]
["bitfinex","ETHUSD",1740852925477,5.43952016,2211.0,2210.9,5.329002]
["bitfinex","ETHUSD",1740852925979,5.49606283,2211.0,2210.9,5.329002]
["bitfinex","ETHUSD",1740852926276,5.49606283,2211.0,2210.1,12.997662]
["bitfinex","ETHUSD",1740852926277,4.52398,2210.5,2210.1,12.997662]
["bitfinex","ETHUSD",1740852926449,0.753,2210.6,2210.2,4.52429]
["bitfinex","ETHUSD",1740852926774,0.16365205,2210.5,2210.3,4.52418]
["bitfinex","ETHUSD",1740852927269,0.16365205,2210.4,2210.3,4.52418]
["bitfinex","ETHUSD",1740852927835,0.16365205,2210.4,2210.2,4.52434]
["bitfinex","ETHUSD",1740852928034,4.58008227,2210.7,2210.2,4.52434]
["bitfinex","ETHUSD",1740852928035,4.52373,2210.6,2210.2,4.52434]
["bitfinex","ETHUSD",1740852928640,5.49716432,2210.5,2210.1,12.997682]
["bitfinex","ETHUSD",1740852929042,4.5241,2210.4,2210.1,8.473002]
["bitfinex","ETHUSD",1740852929459,5.27696,2210.5,2210.1,12.997532]
["bitfinex","ETHUSD",1740852929665,0.16365205,2210.3,2210.2,4.52447]
["bitfinex","ETHUSD",1740852929883,4.52355,2210.7,2210.3,4.52416]
["bitfinex","ETHUSD",1740852930180,4.58021251,2210.6,2210.2,4.52439]
["bitfinex","ETHUSD",1740852930384,0.05655251,2210.6,2210.3,4.52415]
["bitfinex","ETHUSD",1740852930548,0.753,2210.7,2210.4,4.52391]
["bitfinex","ETHUSD",1740852930915,4.58029968,2210.6,2210.2,4.52435]
["bitfinex","ETHUSD",1740852931171,4.52437,2210.3,2210.1,3.144]
["bitfinex","ETHUSD",1740852931371,9.10478601,2210.4,2210.1,3.144]
["bitfinex","ETHUSD",1740852931675,4.58062601,2210.4,2210.1,3.144]
["bitfinex","ETHUSD",1740852931970,0.753,2210.7,2210.4,4.52392]
["bitfinex","ETHUSD",1740852932475,0.05654863,2210.6,2210.2,0.7773]
["bitfinex","ETHUSD",1740852932664,0.05654863,2210.6,2210.2,4.52446]
["bitfinex","ETHUSD",1740852932865,0.753,2210.7,2210.2,4.52446]
["bitfinex","ETHUSD",1740852933045,0.753,2210.7,2210.3,4.52409]
["bitfinex","ETHUSD",1740852933241,0.753,2210.7,2210.4,4.52402]
["bitfinex","ETHUSD",1740852933676,4.52434,2210.3,2210.1,3.144]
["bitfinex","ETHUSD",1740852933885,5.28444,2210.3,2210.1,3.144]
["bitfinex","ETHUSD",1740852934044,4.52482,2210.1,2209.8,5.329002]
["bitfinex","ETHUSD",1740852935170,0.05655971,2210.0,2209.6,0.8332]
["bitfinex","ETHUSD",1740852935369,4.52532,2209.8,2209.4,6.162202]
["bitfinex","ETHUSD",1740852935700,4.52561,2209.7,2209.4,6.162202]
["bitfinex","ETHUSD",1740852935901,0.05657197,2209.8,2209.4,6.162202]
["bitfinex","ETHUSD",1740852936111,5.28527,2209.9,2209.5,4.5259]
["bitfinex","ETHUSD",1740852936261,4.5254,2209.8,2209.4,6.162202]
["bitfinex","ETHUSD",1740852936460,4.52529,2209.8,2209.4,9.855082]
["bitfinex","ETHUSD",1740852936685,0.16189439,2209.7,2209.4,9.855082]
["bitfinex","ETHUSD",1740852937090,0.16189439,2209.6,2209.4,9.855082]
["bitfinex","ETHUSD",1740852937397,9.05068,2209.8,2209.4,9.855082]
["bitfinex","ETHUSD",1740852937600,0.16189439,2209.5,2209.4,9.855082]
["bitfinex","ETHUSD",1740852938481,4.52529,2209.8,2209.4,10.46451805]
["bitfinex","ETHUSD",1740852938861,5.28522,2209.9,2209.4,14.99042805]
["bitfinex","ETHUSD",1740852939199,0.7993,2210.1,2209.6,4.52559]
["bitfinex","ETHUSD",1740852939499,4.52488,2210.0,2209.4,5.93843805]
["bitfinex","ETHUSD",1740852939663,4.52537,2209.8,2209.4,5.93843805]
["bitfinex","ETHUSD",1740852939859,0.05656898,2209.9,2209.5,1.36085581]
["bitfinex","ETHUSD",1740852940065,5.32401,2210.1,2209.6,4.52567]
["bitfinex","ETHUSD",1740852940296,0.7993,2210.3,2209.7,4.52539]
["bitfinex","ETHUSD",1740852940503,0.21845713,2210.2,2209.7,5.329002]
["bitfinex","ETHUSD",1740852940661,0.16189439,2210.2,2209.7,5.36819665]
["bitfinex","ETHUSD",1740852940867,0.16189439,2210.2,2210.0,4.5248]
["bitfinex","ETHUSD",1740852941066,0.7993,2210.3,2210.0,4.5248]
["bitfinex","ETHUSD",1740852941369,0.15988229,2210.2,2210.1,4.52468]
["bitfinex","ETHUSD",1740852941694,4.52417,2210.4,2210.0,0.8237]
["bitfinex","ETHUSD",1740852941898,4.74078751,2210.3,2209.8,5.14447966]
["bitfinex","ETHUSD",1740852942110,4.74078751,2210.3,2209.8,5.14431966]
["bitfinex","ETHUSD",1740852942515,4.74078751,2210.3,2209.8,0.61918966]
["bitfinex","ETHUSD",1740852942677,4.52458,2210.2,2209.7,10.678112]
["bitfinex","ETHUSD",1740852942876,4.52458,2210.2,2209.8,4.52528]
["bitfinex","ETHUSD",1740852943082,0.15988229,2210.1,2209.9,4.52508]
["bitfinex","ETHUSD",1740852943311,4.52489,2210.0,2209.7,6.152702]
["bitfinex","ETHUSD",1740852943515,4.74167625,2209.9,2209.7,5.329002]
["bitfinex","ETHUSD",1740852943715,5.30349,2209.8,2209.7,5.329002]
["bitfinex","ETHUSD",1740852943923,5.30349,2209.8,2209.3,13.807612]
["bitfinex","ETHUSD",1740852944083,0.15988229,2209.7,2209.3,13.807612]
["bitfinex","ETHUSD",1740852944277,4.68543229,2209.7,2209.3,13.807612]
["bitfinex","ETHUSD",1740852944492,4.68567229,2209.6,2209.3,9.281402]
["bitfinex","ETHUSD",1740852944714,0.15988229,2209.6,2209.3,13.807612]
["bitfinex","ETHUSD",1740852944922,0.15988229,2209.6,2209.3,16.3110152]
["bitfinex","ETHUSD",1740852945425,0.15988229,2209.6,2209.5,4.52591]
["bitfinex","ETHUSD",1740852945723,0.7782,2209.8,2209.5,4.52591]
["bitfinex","ETHUSD",1740852945967,0.15988229,2209.7,2209.5,4.52591]
["bitfinex","ETHUSD",1740852946299,4.52514,2209.9,2209.5,4.52591]
["bitfinex","ETHUSD",1740852946497,0.15988229,2209.8,2209.5,4.52591]
["bitfinex","ETHUSD",1740852946718,4.68526229,2209.8,2209.4,4.52598]
["bitfinex","ETHUSD",1740852947024,0.15988229,2209.8,2209.6,4.5257]
["bitfinex","ETHUSD",1740852947182,9.10704704,2209.9,2209.4,6.60973952]
["bitfinex","ETHUSD",1740852947389,0.15988229,2209.7,2209.4,2.08370952]
["bitfinex","ETHUSD",1740852947584,0.7782,2210.0,2209.4,2.12291563]
["bitfinex","ETHUSD",1740852947806,0.15988229,2209.6,2209.4,4.52599]
["bitfinex","ETHUSD",1740852948012,5.30309,2210.0,2209.6,4.52569]
["bitfinex","ETHUSD",1740852948825,0.05656753,2209.9,2209.6,4.52569]
["bitfinex","ETHUSD",1740852949130,9.88467753,2210.0,2209.6,4.52569]
["bitfinex","ETHUSD",1740852949428,5.30309,2210.0,2209.6,4.52569]
["bitfinex","ETHUSD",1740852949819,0.05656752,2209.9,2209.6,4.52569]
["bitfinex","ETHUSD",1740852950020,0.7782,2210.0,2209.7,4.52547]
["bitfinex","ETHUSD",1740852950208,4.5247,2210.1,2209.7,4.52547]
["bitfinex","ETHUSD",1740852950605,4.52489,2210.0,2209.7,3.0]
["bitfinex","ETHUSD",1740852950826,4.5247,2210.1,2209.7,7.52548]
["bitfinex","ETHUSD",1740852951308,0.16005117,2210.0,2209.7,7.52548]
["bitfinex","ETHUSD",1740852951805,0.16005117,2210.0,2209.7,4.52548]
["bitfinex","ETHUSD",1740852952715,0.16005117,2210.0,2209.8,4.52514]
["bitfinex","ETHUSD",1740852953037,5.30269,2210.2,2209.8,4.52514]
["bitfinex","ETHUSD",1740852953219,0.16005117,2209.9,2209.8,4.52514]
["bitfinex","ETHUSD",1740852953421,5.30269,2210.2,2209.8,4.52514]
["bitfinex","ETHUSD",1740852954042,0.16014969,2210.1,2209.8,4.52514]
["bitfinex","ETHUSD",1740852954240,0.16014969,2210.1,2209.9,4.52498]
["bitfinex","ETHUSD",1740852954446,0.16014969,2210.1,2209.9,9.04999]
["bitfinex","ETHUSD",1740852954633,0.16014969,2210.1,2209.9,4.52498]
["bitfinex","ETHUSD",1740852954829,4.52437,2210.3,2209.9,4.52498]
["bitfinex","ETHUSD",1740852955034,0.16019191,2210.0,2209.9,4.52509]
["bitfinex","ETHUSD",1740852955343,0.16019191,2210.0,2209.9,5.61814318]
["bitfinex","ETHUSD",1740852955641,9.86272,2210.4,2209.9,5.61814318]
["bitfinex","ETHUSD",1740852956130,0.16029042,2210.3,2210.1,4.5246]
["bitfinex","ETHUSD",1740852957033,5.33801,2210.6,2210.2,4.52447]
["bitfinex","ETHUSD",1740852957267,5.33801,2210.6,2210.2,9.04894]
["bitfinex","ETHUSD",1740852957636,5.33801,2210.6,2210.3,4.52419]
["bitfinex","ETHUSD",1740852957637,0.8143,2210.6,2210.3,4.52419]
["bitfinex","ETHUSD",1740852958066,4.52345,2210.7,2210.4,4.52405]
["bitfinex","ETHUSD",1740852958365,4.52345,2210.7,2210.3,4.52419]
["bitfinex","ETHUSD",1740852958366,9.04704,2210.7,2210.3,4.52419]
["bitfinex","ETHUSD",1740852958671,4.52345,2210.7,2210.2,5.506774]
["bitfinex","ETHUSD",1740852958969,0.7749,2210.3,2210.0,5.329002]
["bitfinex","ETHUSD",1740852959276,4.52468,2210.1,2210.0,5.329002]
["bitfinex","ETHUSD",1740852959463,4.52488,2210.0,2209.9,3.143]
["bitfinex","ETHUSD",1740852959663,4.58129992,2210.1,2209.9,3.143]
["bitfinex","ETHUSD",1740852959863,4.58129992,2210.1,2209.8,5.329002]
["bitfinex","ETHUSD",1740852960169,4.52509,2209.9,2209.8,5.329002]
["bitfinex","ETHUSD",1740852960463,4.52468,2210.1,2209.8,5.329002]
["bitfinex","ETHUSD",1740852960666,0.7749,2210.3,2209.8,5.329002]
["bitfinex","ETHUSD",1740852960839,4.52412,2210.4,2209.9,0.8306]
["bitfinex","ETHUSD",1740852961172,0.7749,2210.5,2210.0,4.52481]
["bitfinex","ETHUSD",1740852961338,0.7749,2210.5,2210.1,4.52458]
["bitfinex","ETHUSD",1740852961665,0.7749,2210.5,2210.0,4.52481]
["bitfinex","ETHUSD",1740852961666,0.7749,2210.5,2210.0,0.03918133]
["bitfinex","ETHUSD",1740852961833,4.52406,2210.4,2210.1,4.52457]
["bitfinex","ETHUSD",1740852962234,5.29882,2210.5,2210.1,4.52457]
["bitfinex","ETHUSD",1740852962431,5.35537449,2210.5,2210.1,4.52457]
["bitfinex","ETHUSD",1740852962660,0.7749,2210.7,2210.2,4.52439]
["bitfinex","ETHUSD",1740852962863,4.58036332,2210.6,2210.2,4.52439]
["bitfinex","ETHUSD",1740852963062,9.82192,2210.7,2210.3,4.52417]
["bitfinex","ETHUSD",1740852963258,4.52373,2210.6,2210.2,4.52432]
["bitfinex","ETHUSD",1740852963572,0.7749,2210.7,2210.4,4.52399]
["bitfinex","ETHUSD",1740852963877,8.991,2210.8,2210.5,4.52382]
["bitfinex","ETHUSD",1740852964074,8.991,2210.8,2210.6,4.52364]
["bitfinex","ETHUSD",1740852964290,8.991,2210.8,2210.7,4.52345]
["bitfinex","ETHUSD",1740852964442,0.7701,2211.1,2210.9,4.523]
["bitfinex","ETHUSD",1740852964743,5.29232,2211.3,2210.9,4.52291]
["bitfinex","ETHUSD",1740852964938,5.6277458,2211.3,2210.7,9.395069]
["bitfinex","ETHUSD",1740852965144,0.05653879,2211.2,2210.9,4.52301]
["bitfinex","ETHUSD",1740852965347,0.7701,2211.6,2211.1,4.52263]
["bitfinex","ETHUSD",1740852965543,0.7701,2211.6,2210.9,0.0391371]
["bitfinex","ETHUSD",1740852965739,0.7701,2211.6,2211.3,4.52209]
["bitfinex","ETHUSD",1740852965970,0.82662676,2211.6,2211.3,4.52209]
["bitfinex","ETHUSD",1740852966373,0.16207711,2211.5,2211.3,4.52209]
["bitfinex","ETHUSD",1740852966574,0.16207711,2211.5,2211.1,0.8241]
["bitfinex","ETHUSD",1740852966878,4.68393711,2211.5,2211.1,5.34673]
["bitfinex","ETHUSD",1740852967049,0.16207711,2211.5,2211.1,6.4143032]
["bitfinex","ETHUSD",1740852967250,0.16207711,2211.5,2211.3,4.52209]
["bitfinex","ETHUSD",1740852967483,0.16207711,2211.5,2211.4,4.52202]
["bitfinex","ETHUSD",1740852967776,0.7701,2212.1,2211.8,4.52106]
["bitfinex","ETHUSD",1740852968176,5.79348129,2212.2,2211.8,4.52106]
["bitfinex","ETHUSD",1740852968532,4.52049,2212.2,2211.8,4.52106]
["bitfinex","ETHUSD",1740852968679,5.29047,2212.3,2211.8,4.52106]
["bitfinex","ETHUSD",1740852968878,5.29044,2212.3,2211.8,4.5211]
["bitfinex","ETHUSD",1740852969184,5.29044,2212.3,2211.9,4.52099]
["bitfinex","ETHUSD",1740852969379,4.52041,2212.2,2211.8,4.5211]
["bitfinex","ETHUSD",1740852969558,4.52114,2211.9,2211.5,9.850802]
["bitfinex","ETHUSD",1740852970482,4.52161,2211.6,2211.5,5.329002]
["bitfinex","ETHUSD",1740852970786,4.52161,2211.6,2211.3,3.141]
["bitfinex","ETHUSD",1740852971281,4.52136,2211.8,2211.3,4.52221]
["bitfinex","ETHUSD",1740852971484,0.7701,2211.9,2211.3,1.21340231]
["bitfinex","ETHUSD",1740852971654,5.32,2212.2,2211.3,1.21340231]
["bitfinex","ETHUSD",1740852971655,5.32,2212.2,2211.9,4.52082]
["bitfinex","ETHUSD",1740852971982,0.7701,2212.3,2211.9,5.329002]
["bitfinex","ETHUSD",1740852972286,8.29028,2212.3,2211.9,9.849922]
["bitfinex","ETHUSD",1740852972587,0.7701,2212.3,2212.0,4.52077]
["bitfinex","ETHUSD",1740852972887,4.51979,2212.5,2212.1,5.9575692]
["bitfinex","ETHUSD",1740852973385,5.2898,2212.6,2212.1,5.9575392]
["bitfinex","ETHUSD",1740852973586,0.7701,2212.6,2211.9,5.329002]
["bitfinex","ETHUSD",1740852973904,4.52011,2212.4,2211.9,5.329002]
["bitfinex","ETHUSD",1740852974392,4.57636308,2212.5,2211.9,9.849922]
["bitfinex","ETHUSD",1740852974599,9.04019,2212.4,2211.9,9.849922]
["bitfinex","ETHUSD",1740852974889,0.7701,2212.2,2211.9,5.329002]
["bitfinex","ETHUSD",1740852975089,5.29052,2212.2,2211.9,5.329002]
["bitfinex","ETHUSD",1740852975256,0.7701,2212.2,2211.9,5.329002]
["bitfinex","ETHUSD",1740852975452,4.52079,2212.0,2211.9,5.329002]
["bitfinex","ETHUSD",1740852975889,4.521,2211.9,2211.8,3.141]
["bitfinex","ETHUSD",1740852976193,4.52133,2211.8,2211.6,5.229002]
["bitfinex","ETHUSD",1740852976686,4.52133,2211.8,2211.5,3.141]
["bitfinex","ETHUSD",1740852976992,4.52171,2211.6,2211.4,5.229002]
["bitfinex","ETHUSD",1740852977193,4.52171,2211.6,2211.3,6.053102]
["bitfinex","ETHUSD",1740852977356,4.52141,2211.7,2211.3,10.575292]
["bitfinex","ETHUSD",1740852977557,0.7701,2212.1,2211.4,0.03911128]
["bitfinex","ETHUSD",1740852977759,0.7701,2212.1,2211.7,4.52135]
["bitfinex","ETHUSD",1740852978054,0.7701,2212.1,2211.7,5.30352]
["bitfinex","ETHUSD",1740852978260,4.57690129,2212.2,2211.8,4.52105]
["bitfinex","ETHUSD",1740852978699,4.57690129,2212.2,2211.7,5.30352]
["bitfinex","ETHUSD",1740852978700,4.52103,2211.9,2211.7,0.7822]
["bitfinex","ETHUSD",1740852978869,0.05651129,2212.2,2211.7,0.7822]
["bitfinex","ETHUSD",1740852978870,4.52082,2212.0,2211.7,0.7822]
["bitfinex","ETHUSD",1740852979270,4.52082,2212.0,2211.7,1.764749]
["bitfinex","ETHUSD",1740852979468,4.52062,2212.1,2211.7,6.286139]
["bitfinex","ETHUSD",1740852979813,4.52038,2212.2,2211.7,6.32523077]
["bitfinex","ETHUSD",1740852980120,4.52069,2212.1,2211.7,6.286139]
["bitfinex","ETHUSD",1740852980324,0.05651127,2212.1,2211.5,0.7822]
["bitfinex","ETHUSD",1740852980609,4.52115,2211.9,2211.5,0.7822]
["bitfinex","ETHUSD",1740852980976,4.52115,2211.9,2211.5,0.82130098]
["bitfinex","ETHUSD",1740852981377,0.16574601,2211.8,2211.5,0.82130098]
["bitfinex","ETHUSD",1740852981602,0.8141,2212.3,2211.5,0.82130098]
["bitfinex","ETHUSD",1740852981603,4.52069,2212.1,2211.6,9.04295]
["bitfinex","ETHUSD",1740852981805,0.8141,2212.3,2211.7,0.0390994]
["bitfinex","ETHUSD",1740852982014,0.16574601,2212.0,2211.9,5.3032]
["bitfinex","ETHUSD",1740852982220,0.87060555,2212.5,2211.9,6.993636]
["bitfinex","ETHUSD",1740852982424,0.16574601,2212.0,2211.9,6.993636]
["bitfinex","ETHUSD",1740852982724,4.52029,2212.3,2211.9,11.514636]
["bitfinex","ETHUSD",1740852982892,0.16554936,2212.0,2211.9,6.211436]
["bitfinex","ETHUSD",1740852983090,4.51998,2212.4,2211.9,10.732256]
["bitfinex","ETHUSD",1740852983405,4.52018,2212.3,2211.9,10.732256]
["bitfinex","ETHUSD",1740852983579,4.68572936,2212.3,2212.0,1.8393326]
["bitfinex","ETHUSD",1740852983777,0.16554936,2212.3,2212.0,6.39908101]
["bitfinex","ETHUSD",1740852983974,8.3339,2212.5,2212.1,4.52048]
["bitfinex","ETHUSD",1740852984178,0.16554936,2212.4,2212.1,4.52048]
["bitfinex","ETHUSD",1740852984716,0.16554936,2212.4,2212.0,6.39915794]
["bitfinex","ETHUSD",1740852984892,0.16554936,2212.4,2212.0,6.39905794]
["bitfinex","ETHUSD",1740852985224,0.16554936,2212.4,2212.0,6.39912794]
["bitfinex","ETHUSD",1740852985391,0.22205243,2212.4,2211.9,5.229002]
["bitfinex","ETHUSD",1740852985719,4.52018,2212.3,2211.9,5.229002]
["bitfinex","ETHUSD",1740852986016,7.52,2212.4,2211.9,9.749882]
["bitfinex","ETHUSD",1740852986185,0.16554936,2212.2,2212.0,4.52078]
["bitfinex","ETHUSD",1740852986519,7.52,2212.4,2212.0,4.52078]
["bitfinex","ETHUSD",1740852986728,0.16554936,2212.1,2212.0,4.52078]
["bitfinex","ETHUSD",1740852987022,0.16554936,2212.1,2212.0,1.7410662]
["bitfinex","ETHUSD",1740852987201,4.52018,2212.3,2212.0,1.7410662]
["bitfinex","ETHUSD",1740852987419,0.16554936,2212.1,2211.9,5.229002]
["bitfinex","ETHUSD",1740852987618,4.52042,2212.2,2211.9,5.229002]
["bitfinex","ETHUSD",1740852987919,0.16554936,2212.0,2211.9,9.750002]
["bitfinex","ETHUSD",1740852988102,4.52024,2212.3,2211.9,9.750002]
["bitfinex","ETHUSD",1740852988734,0.16554936,2212.2,2211.9,9.750002]
["bitfinex","ETHUSD",1740852988901,0.16554936,2212.2,2212.0,4.52061]
["bitfinex","ETHUSD",1740852989233,0.16554936,2212.1,2211.9,11.5692152]
["bitfinex","ETHUSD",1740852989833,8.33401,2212.5,2212.1,4.52056]
["bitfinex","ETHUSD",1740852990191,8.33401,2212.5,2212.0,0.782]
["bitfinex","ETHUSD",1740852990410,4.5204,2212.2,2211.9,7.0483052]
["bitfinex","ETHUSD",1740852990728,4.57650305,2212.4,2211.9,11.5691552]
["bitfinex","ETHUSD",1740852990901,7.51987,2212.5,2212.1,4.52051]
["bitfinex","ETHUSD",1740852991110,7.51987,2212.5,2212.2,4.52036]
["bitfinex","ETHUSD",1740852992022,5.34247,2212.7,2212.2,4.52036]
["bitfinex","ETHUSD",1740852992023,0.823,2212.7,2212.2,0.03907118]
["bitfinex","ETHUSD",1740852992210,0.87949811,2212.7,2212.1,0.782]
["bitfinex","ETHUSD",1740852992410,4.52048,2212.2,2211.9,6.011002]
["bitfinex","ETHUSD",1740852992790,9.04047,2212.3,2211.9,6.011002]
["bitfinex","ETHUSD",1740852992996,4.52018,2212.3,2211.9,10.531972]
["bitfinex","ETHUSD",1740852993335,0.05650612,2212.4,2211.9,12.611002]
["bitfinex","ETHUSD",1740852993547,8.989,2212.8,2212.5,4.51962]
["bitfinex","ETHUSD",1740852993846,8.989,2212.8,2212.7,4.51936]
["bitfinex","ETHUSD",1740852994535,0.002,2212.9,2212.7,4.51936]
["bitfinex","ETHUSD",1740852994736,0.002,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740852994968,0.002,2212.9,2212.7,5.4981016]
["bitfinex","ETHUSD",1740852995772,0.002,2212.9,2212.7,5.4980216]
["bitfinex","ETHUSD",1740852995935,0.002,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740852996138,0.002,2212.9,2212.8,5.34020039]
["bitfinex","ETHUSD",1740852996341,0.002,2212.9,2212.8,6.42402259]
["bitfinex","ETHUSD",1740852996556,0.002,2212.9,2212.8,11.65302459]
["bitfinex","ETHUSD",1740852996740,0.002,2212.9,2212.8,11.6139842]
["bitfinex","ETHUSD",1740852996950,0.16842031,2212.9,2212.8,11.6139842]
["bitfinex","ETHUSD",1740852997148,0.002,2212.9,2212.8,11.6139842]
["bitfinex","ETHUSD",1740852997658,0.16842031,2212.9,2212.8,11.6139842]
["bitfinex","ETHUSD",1740852997872,0.002,2212.9,2212.8,11.6139842]
["bitfinex","ETHUSD",1740852998023,0.16842031,2212.9,2212.8,11.6139842]
["bitfinex","ETHUSD",1740852998228,0.002,2212.9,2212.8,11.6139842]
["bitfinex","ETHUSD",1740852998525,0.16842031,2212.9,2212.8,11.6139842]
["bitfinex","ETHUSD",1740852998927,0.002,2212.9,2212.8,11.6139842]
["bitfinex","ETHUSD",1740852999150,0.16842031,2212.9,2212.8,11.6139842]
["bitfinex","ETHUSD",1740852999548,0.16842031,2212.9,2212.8,5.229002]
["bitfinex","ETHUSD",1740852999549,4.68737031,2212.9,2212.8,5.229002]
["bitfinex","ETHUSD",1740853000087,0.16842031,2212.9,2212.8,5.229002]
["bitfinex","ETHUSD",1740853000362,4.68737031,2212.9,2212.8,5.229002]
["bitfinex","ETHUSD",1740853000941,0.22490779,2212.9,2212.3,9.185202]
["bitfinex","ETHUSD",1740853001147,9.03928,2212.6,2212.3,9.185202]
["bitfinex","ETHUSD",1740853001345,4.51959,2212.6,2212.3,5.229002]
["bitfinex","ETHUSD",1740853001669,0.16731896,2212.5,2212.3,5.229002]
["bitfinex","ETHUSD",1740853002029,0.16731896,2212.5,2212.3,9.749172]
["bitfinex","ETHUSD",1740853002233,4.51941,2212.7,2212.3,9.749172]
["bitfinex","ETHUSD",1740853002462,0.16701011,2212.4,2212.3,9.749172]
["bitfinex","ETHUSD",1740853002655,4.51941,2212.7,2212.3,5.229002]
["bitfinex","ETHUSD",1740853002860,0.16701011,2212.4,2212.3,5.229002]
["bitfinex","ETHUSD",1740853003063,4.51958,2212.6,2212.3,5.229002]
["bitfinex","ETHUSD",1740853003259,0.16701011,2212.4,2212.3,5.229002]
["bitfinex","ETHUSD",1740853003467,4.51958,2212.6,2212.3,5.229002]
["bitfinex","ETHUSD",1740853003641,0.16701011,2212.4,2212.3,5.229002]
["bitfinex","ETHUSD",1740853003836,4.51958,2212.6,2212.3,5.229002]
["bitfinex","ETHUSD",1740853004067,0.16701011,2212.4,2212.3,5.229002]
["bitfinex","ETHUSD",1740853004270,4.51958,2212.6,2212.3,5.229002]
["bitfinex","ETHUSD",1740853004455,0.16701011,2212.4,2212.3,5.229002]
["bitfinex","ETHUSD",1740853004657,4.51958,2212.6,2212.3,5.229002]
["bitfinex","ETHUSD",1740853004860,0.16701011,2212.4,2212.3,5.229002]
["bitfinex","ETHUSD",1740853005057,4.51921,2212.8,2212.4,4.51988]
["bitfinex","ETHUSD",1740853005256,4.52104,2212.9,2212.4,4.55894197]
["bitfinex","ETHUSD",1740853005674,4.5195,2212.7,2212.3,9.749122]
["bitfinex","ETHUSD",1740853006049,4.51918,2212.8,2212.4,4.51988]
["bitfinex","ETHUSD",1740853006251,4.51918,2212.8,2212.3,9.749102]
["bitfinex","ETHUSD",1740853006561,4.51947,2212.7,2212.3,5.229002]
["bitfinex","ETHUSD",1740853006961,4.51947,2212.7,2212.3,9.749102]
["bitfinex","ETHUSD",1740853007138,4.51947,2212.7,2212.3,11.19217557]
["bitfinex","ETHUSD",1740853007747,4.51916,2212.8,2212.4,4.51989]
["bitfinex","ETHUSD",1740853007986,4.51916,2212.8,2212.3,11.19217557]
["bitfinex","ETHUSD",1740853007987,4.51971,2212.6,2212.3,5.229002]
["bitfinex","ETHUSD",1740853008141,9.03944,2212.6,2212.3,5.229002]
["bitfinex","ETHUSD",1740853008341,4.51992,2212.5,2212.3,5.229002]
["bitfinex","ETHUSD",1740853009939,4.51932,2212.8,2212.3,11.4657672]
["bitfinex","ETHUSD",1740853010135,0.002,2212.9,2212.5,4.51973]
["bitfinex","ETHUSD",1740853010881,4.52096,2212.9,2212.5,4.51973]
["bitfinex","ETHUSD",1740853011437,0.16740332,2212.8,2212.5,4.51973]
["bitfinex","ETHUSD",1740853011642,0.16740332,2212.8,2212.4,0.8171]
["bitfinex","ETHUSD",1740853011847,4.68663332,2212.8,2212.4,0.8171]
["bitfinex","ETHUSD",1740853012164,0.16740332,2212.8,2212.5,4.51977]
["bitfinex","ETHUSD",1740853012560,4.68671332,2212.8,2212.4,7.01729372]
["bitfinex","ETHUSD",1740853012761,4.51944,2212.7,2212.4,2.49740372]
["bitfinex","ETHUSD",1740853012958,4.51936,2212.7,2212.3,5.229002]
["bitfinex","ETHUSD",1740853013157,0.16740332,2212.6,2212.3,5.229002]
["bitfinex","ETHUSD",1740853013373,4.51986,2212.5,2212.3,5.229002]
["bitfinex","ETHUSD",1740853013543,0.16782447,2212.4,2212.3,5.229002]
["bitfinex","ETHUSD",1740853014486,0.8117,2212.8,2212.3,5.229002]
["bitfinex","ETHUSD",1740853014683,0.16782447,2212.4,2212.3,9.748992]
["bitfinex","ETHUSD",1740853014882,3.002,2212.9,2212.4,4.51997]
["bitfinex","ETHUSD",1740853015084,7.52103,2212.9,2212.5,4.51967]
["bitfinex","ETHUSD",1740853015856,12.04017,2212.9,2212.5,4.51967]
["bitfinex","ETHUSD",1740853016055,4.5195,2212.7,2212.3,11.85890161]
["bitfinex","ETHUSD",1740853016247,4.51958,2212.6,2212.3,5.229002]
["bitfinex","ETHUSD",1740853016849,4.5195,2212.7,2212.3,5.229002]
["bitfinex","ETHUSD",1740853016850,4.51918,2212.8,2212.4,4.51995]
["bitfinex","ETHUSD",1740853017271,4.51937,2212.7,2212.3,9.749092]
["bitfinex","ETHUSD",1740853017553,4.51921,2212.8,2212.4,4.51996]
["bitfinex","ETHUSD",1740853017859,3.002,2212.9,2212.5,4.51962]
["bitfinex","ETHUSD",1740853018065,0.002,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853018595,0.002,2212.9,2212.8,4.55819655]
["bitfinex","ETHUSD",1740853019862,0.002,2212.9,2212.8,10.574762]
["bitfinex","ETHUSD",1740853020061,0.002,2212.9,2212.8,12.7441712]
["bitfinex","ETHUSD",1740853020476,0.16986664,2212.9,2212.8,12.7441712]
["bitfinex","ETHUSD",1740853021566,0.16986664,2212.9,2212.8,5.229002]
["bitfinex","ETHUSD",1740853021567,4.52095,2212.9,2212.8,5.229002]
["bitfinex","ETHUSD",1740853021793,0.17041407,2212.9,2212.8,5.229002]
["bitfinex","ETHUSD",1740853023165,0.17041407,2212.9,2212.7,9.748352]
["bitfinex","ETHUSD",1740853024069,4.68946407,2212.9,2212.7,5.229002]
["bitfinex","ETHUSD",1740853024408,0.17041407,2212.9,2212.7,5.229002]
["bitfinex","ETHUSD",1740853025214,0.17041407,2212.9,2212.7,9.748282]
["bitfinex","ETHUSD",1740853025700,0.17041407,2212.9,2212.7,5.229002]
["bitfinex","ETHUSD",1740853026573,4.68952407,2212.9,2212.7,5.229002]
["bitfinex","ETHUSD",1740853026772,4.51916,2212.8,2212.4,0.7616]
["bitfinex","ETHUSD",1740853026968,4.51957,2212.6,2212.3,5.229002]
["bitfinex","ETHUSD",1740853027169,0.22484966,2212.7,2212.3,5.229002]
["bitfinex","ETHUSD",1740853027170,4.51937,2212.7,2212.3,5.26806129]
["bitfinex","ETHUSD",1740853027397,0.16835793,2212.6,2212.3,9.78820129]
["bitfinex","ETHUSD",1740853027701,0.16835793,2212.6,2212.3,9.749142]
["bitfinex","ETHUSD",1740853028311,0.16835793,2212.6,2212.3,5.229002]
["bitfinex","ETHUSD",1740853028647,4.51985,2212.5,2212.3,5.229002]
["bitfinex","ETHUSD",1740853028782,0.16779645,2212.5,2212.3,5.229002]
["bitfinex","ETHUSD",1740853029163,0.16779645,2212.5,2212.3,9.749172]
["bitfinex","ETHUSD",1740853029406,4.51962,2212.6,2212.3,5.89192298]
["bitfinex","ETHUSD",1740853029599,0.16779645,2212.5,2212.3,5.89192298]
["bitfinex","ETHUSD",1740853029809,4.51921,2212.8,2212.3,10.41208298]
["bitfinex","ETHUSD",1740853030008,0.16779645,2212.7,2212.6,4.51939]
["bitfinex","ETHUSD",1740853030325,0.002,2212.9,2212.5,0.7616]
["bitfinex","ETHUSD",1740853030486,0.16772625,2212.7,2212.6,4.51949]
["bitfinex","ETHUSD",1740853030804,0.16772625,2212.7,2212.5,5.28136]
["bitfinex","ETHUSD",1740853031130,4.51919,2212.8,2212.5,1.8126362]
["bitfinex","ETHUSD",1740853031274,0.16813336,2212.6,2212.5,6.3324062]
["bitfinex","ETHUSD",1740853031468,0.002,2212.9,2212.6,4.51946]
["bitfinex","ETHUSD",1740853031671,0.16813336,2212.6,2212.5,6.3324062]
["bitfinex","ETHUSD",1740853031896,0.002,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853032176,0.17007721,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853032417,0.17007721,2212.9,2212.8,5.9459062]
["bitfinex","ETHUSD",1740853033099,0.17007721,2212.9,2212.8,15.0725082]
["bitfinex","ETHUSD",1740853033300,0.002,2212.9,2212.8,15.0725082]
["bitfinex","ETHUSD",1740853034315,0.17007721,2212.9,2212.8,15.0725082]
["bitfinex","ETHUSD",1740853034615,0.002,2212.9,2212.8,15.0725082]
["bitfinex","ETHUSD",1740853034911,0.17007721,2212.9,2212.8,15.0725082]
["bitfinex","ETHUSD",1740853035088,0.002,2212.9,2212.8,15.0725082]
["bitfinex","ETHUSD",1740853035571,0.17007721,2212.9,2212.8,15.0725082]
["bitfinex","ETHUSD",1740853035778,0.002,2212.9,2212.8,15.0725082]
["bitfinex","ETHUSD",1740853036108,0.17007721,2212.9,2212.8,15.0725082]
["bitfinex","ETHUSD",1740853036340,0.002,2212.9,2212.8,15.0725082]
["bitfinex","ETHUSD",1740853036839,0.17007721,2212.9,2212.8,15.0725082]
["bitfinex","ETHUSD",1740853037025,0.002,2212.9,2212.8,15.0725082]
["bitfinex","ETHUSD",1740853037702,0.17007721,2212.9,2212.8,15.0725082]
["bitfinex","ETHUSD",1740853039741,0.002,2212.9,2212.8,15.0725082]
["bitfinex","ETHUSD",1740853040137,0.002,2212.9,2212.8,9.7917482]
["bitfinex","ETHUSD",1740853040540,0.17138245,2212.9,2212.8,9.7917482]
["bitfinex","ETHUSD",1740853040844,0.17138245,2212.9,2212.8,5.229002]
["bitfinex","ETHUSD",1740853041213,0.17138245,2212.9,2212.8,9.748162]
["bitfinex","ETHUSD",1740853041549,0.17138245,2212.9,2212.8,5.229002]
["bitfinex","ETHUSD",1740853042139,0.17138245,2212.9,2212.8,9.748162]
["bitfinex","ETHUSD",1740853042341,0.17138245,2212.9,2212.8,5.229002]
["bitfinex","ETHUSD",1740853042835,0.17138245,2212.9,2212.8,9.748162]
["bitfinex","ETHUSD",1740853043040,0.17138245,2212.9,2212.8,11.8348972]
["bitfinex","ETHUSD",1740853043239,0.17138245,2212.9,2212.8,12.5971972]
["bitfinex","ETHUSD",1740853043410,0.17138245,2212.9,2212.8,5.229002]
["bitfinex","ETHUSD",1740853044013,0.17138245,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853044225,0.002,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853044432,0.17138245,2212.9,2212.8,4.55819864]
["bitfinex","ETHUSD",1740853044708,4.51916,2212.8,2212.7,5.229002]
["bitfinex","ETHUSD",1740853045012,4.51969,2212.6,2212.3,5.229002]
["bitfinex","ETHUSD",1740853045214,0.16938245,2212.5,2212.3,9.749102]
["bitfinex","ETHUSD",1740853045409,4.51945,2212.7,2212.3,5.229002]
["bitfinex","ETHUSD",1740853045612,0.8091,2212.9,2212.4,4.51986]
["bitfinex","ETHUSD",1740853045826,0.86558888,2212.9,2212.3,5.229002]
["bitfinex","ETHUSD",1740853046028,4.5193,2212.8,2212.3,9.749142]
["bitfinex","ETHUSD",1740853046613,4.5193,2212.8,2212.4,0.0390562]
["bitfinex","ETHUSD",1740853046814,0.8091,2212.9,2212.6,4.51943]
["bitfinex","ETHUSD",1740853047227,0.002,2212.9,2212.6,4.55847545]
["bitfinex","ETHUSD",1740853048048,0.002,2212.9,2212.5,0.7623]
["bitfinex","ETHUSD",1740853048351,0.002,2212.9,2212.5,4.51969]
["bitfinex","ETHUSD",1740853048648,0.002,2212.9,2212.6,4.51955]
["bitfinex","ETHUSD",1740853049217,0.002,2212.9,2212.7,4.51917]
["bitfinex","ETHUSD",1740853050061,0.002,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853050226,0.002,2212.9,2212.7,5.28147]
["bitfinex","ETHUSD",1740853051494,0.002,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853051787,0.002,2212.9,2212.6,10.50093612]
["bitfinex","ETHUSD",1740853052290,0.002,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853052684,0.002,2212.9,2212.7,4.51924]
["bitfinex","ETHUSD",1740853053393,0.002,2212.9,2212.6,5.98143612]
["bitfinex","ETHUSD",1740853053695,0.002,2212.9,2212.6,5.229002]
["bitfinex","ETHUSD",1740853053994,0.7721,2212.9,2212.6,5.229002]
["bitfinex","ETHUSD",1740853054200,4.51936,2212.7,2212.6,5.229002]
["bitfinex","ETHUSD",1740853054775,4.521,2212.9,2212.6,5.229002]
["bitfinex","ETHUSD",1740853055011,5.2911,2212.9,2212.6,5.229002]
["bitfinex","ETHUSD",1740853055503,4.51926,2212.8,2212.6,5.229002]
["bitfinex","ETHUSD",1740853056002,4.51926,2212.8,2212.4,5.229002]
["bitfinex","ETHUSD",1740853056366,0.16825968,2212.7,2212.4,5.229002]
["bitfinex","ETHUSD",1740853056706,4.51926,2212.8,2212.4,5.229002]
["bitfinex","ETHUSD",1740853056860,0.16825968,2212.6,2212.4,5.229002]
["bitfinex","ETHUSD",1740853057062,9.03854,2212.8,2212.4,5.229002]
["bitfinex","ETHUSD",1740853057297,0.16825968,2212.5,2212.4,5.229002]
["bitfinex","ETHUSD",1740853057475,0.7721,2212.9,2212.4,9.748852]
["bitfinex","ETHUSD",1740853057670,0.16825968,2212.5,2212.4,9.748812]
["bitfinex","ETHUSD",1740853057862,4.51929,2212.8,2212.4,9.748812]
["bitfinex","ETHUSD",1740853058062,0.16825968,2212.5,2212.4,9.748812]
["bitfinex","ETHUSD",1740853058276,4.51929,2212.8,2212.4,9.748812]
["bitfinex","ETHUSD",1740853058477,0.16825968,2212.5,2212.4,9.748812]
["bitfinex","ETHUSD",1740853058684,0.7721,2212.9,2212.4,7.7053902]
["bitfinex","ETHUSD",1740853058914,0.7721,2212.9,2212.5,4.51963]
["bitfinex","ETHUSD",1740853059229,5.33167,2212.5,2212.4,5.229002]
["bitfinex","ETHUSD",1740853059530,0.8119,2212.5,2212.4,5.229002]
["bitfinex","ETHUSD",1740853059691,0.002,2212.9,2212.4,5.229002]
["bitfinex","ETHUSD",1740853059692,0.8119,2212.8,2212.4,9.748962]
["bitfinex","ETHUSD",1740853059895,5.33114,2212.8,2212.4,9.748962]
["bitfinex","ETHUSD",1740853060127,4.51937,2212.7,2212.4,5.229002]
["bitfinex","ETHUSD",1740853060292,4.51958,2212.6,2212.4,5.229002]
["bitfinex","ETHUSD",1740853060494,1.80277801,2212.8,2212.5,4.51974]
["bitfinex","ETHUSD",1740853060695,0.8119,2212.8,2212.4,9.748892]
["bitfinex","ETHUSD",1740853061024,0.8119,2212.8,2212.4,9.748862]
["bitfinex","ETHUSD",1740853061226,5.33116,2212.8,2212.4,5.229002]
["bitfinex","ETHUSD",1740853061426,4.51947,2212.7,2212.4,5.229002]
["bitfinex","ETHUSD",1740853061827,4.51964,2212.6,2212.4,5.229002]
["bitfinex","ETHUSD",1740853062032,4.51947,2212.7,2212.4,5.229002]
["bitfinex","ETHUSD",1740853062336,9.03936,2212.6,2212.4,5.229002]
["bitfinex","ETHUSD",1740853062631,5.38816638,2212.5,2212.4,5.229002]
["bitfinex","ETHUSD",1740853062836,4.51997,2212.4,2211.5,5.983602]
["bitfinex","ETHUSD",1740853063125,3.05649638,2212.5,2211.5,5.983602]
["bitfinex","ETHUSD",1740853063126,4.52067,2212.1,2211.6,4.52143]
["bitfinex","ETHUSD",1740853063331,4.57718267,2212.1,2211.6,6.3376172]
["bitfinex","ETHUSD",1740853063534,0.7697,2212.2,2212.0,4.52078]
["bitfinex","ETHUSD",1740853063842,5.32,2212.6,2212.0,4.52078]
["bitfinex","ETHUSD",1740853063843,0.7697,2212.6,2212.3,4.51999]
["bitfinex","ETHUSD",1740853064240,0.7697,2212.8,2212.5,4.51977]
["bitfinex","ETHUSD",1740853064534,4.51937,2212.7,2212.3,4.52014]
["bitfinex","ETHUSD",1740853064743,4.51938,2212.7,2212.3,6.2605782]
["bitfinex","ETHUSD",1740853065040,4.51959,2212.6,2212.2,9.749332]
["bitfinex","ETHUSD",1740853065516,4.52004,2212.4,2212.2,5.229002]
["bitfinex","ETHUSD",1740853065719,4.51967,2212.6,2212.2,5.229002]
["bitfinex","ETHUSD",1740853066093,5.28988,2212.3,2212.2,5.229002]
["bitfinex","ETHUSD",1740853066356,1.81283895,2212.3,2211.8,5.229002]
["bitfinex","ETHUSD",1740853066565,1.81283895,2212.3,2211.8,8.364002]
["bitfinex","ETHUSD",1740853066566,4.52095,2212.0,2211.8,8.364002]
["bitfinex","ETHUSD",1740853066726,4.52061,2212.1,2211.8,8.364002]
["bitfinex","ETHUSD",1740853067124,9.04105,2212.2,2211.8,8.364002]
["bitfinex","ETHUSD",1740853067330,4.5207,2212.1,2211.8,8.364002]
["bitfinex","ETHUSD",1740853067530,4.52082,2212.0,2211.8,8.364002]
["bitfinex","ETHUSD",1740853067739,4.521,2211.9,2211.8,3.135]
["bitfinex","ETHUSD",1740853067961,5.2907,2211.9,2211.8,3.135]
["bitfinex","ETHUSD",1740853068330,4.52128,2211.8,2211.4,7.65692]
["bitfinex","ETHUSD",1740853069167,4.52141,2211.7,2211.4,3.135]
["bitfinex","ETHUSD",1740853069470,4.52149,2211.7,2211.4,3.135]
["bitfinex","ETHUSD",1740853071674,5.2908,2211.9,2211.5,4.52181]
["bitfinex","ETHUSD",1740853071675,0.16660289,2211.6,2211.5,4.52181]
["bitfinex","ETHUSD",1740853072184,0.82621681,2211.8,2211.3,5.229002]
["bitfinex","ETHUSD",1740853072339,0.16660289,2211.6,2211.3,9.751142]
["bitfinex","ETHUSD",1740853072674,0.16660289,2211.6,2211.3,5.229002]
["bitfinex","ETHUSD",1740853072675,4.52191,2211.5,2211.3,5.229002]
["bitfinex","ETHUSD",1740853072850,9.20979649,2211.5,2211.3,5.229002]
["bitfinex","ETHUSD",1740853073037,9.20978649,2211.5,2211.3,5.229002]
["bitfinex","ETHUSD",1740853073380,5.34824348,2211.4,2210.9,5.229002]
["bitfinex","ETHUSD",1740853073669,4.52211,2211.4,2211.0,4.52278]
["bitfinex","ETHUSD",1740853073967,0.16588649,2211.3,2211.0,4.52278]
["bitfinex","ETHUSD",1740853074179,4.52258,2211.2,2210.9,8.365002]
["bitfinex","ETHUSD",1740853074553,0.16559141,2211.1,2210.9,8.365002]
["bitfinex","ETHUSD",1740853076774,0.16559141,2211.1,2210.9,3.136]
["bitfinex","ETHUSD",1740853077686,4.68826141,2211.1,2210.9,3.136]
["bitfinex","ETHUSD",1740853078082,5.31544,2210.9,2210.8,5.229002]
["bitfinex","ETHUSD",1740853078249,5.31544,2210.9,2210.6,3.136]
["bitfinex","ETHUSD",1740853078250,4.52325,2210.8,2210.6,3.136]
["bitfinex","ETHUSD",1740853078579,0.16373645,2210.7,2210.6,3.136]
["bitfinex","ETHUSD",1740853078962,0.7924,2210.9,2210.6,3.136]
["bitfinex","ETHUSD",1740853079154,0.16373645,2210.7,2210.6,3.136]
["bitfinex","ETHUSD",1740853079350,4.52325,2210.8,2210.6,3.136]
["bitfinex","ETHUSD",1740853079552,4.52243,2211.2,2210.6,9.6085452]
["bitfinex","ETHUSD",1740853079553,0.16373645,2210.7,2210.6,9.6085452]
["bitfinex","ETHUSD",1740853079859,4.52235,2211.3,2210.8,4.52309]
["bitfinex","ETHUSD",1740853080178,0.16373645,2211.2,2211.1,4.52263]
["bitfinex","ETHUSD",1740853080684,0.16312979,2211.2,2211.1,5.26812901]
["bitfinex","ETHUSD",1740853080988,0.16312979,2211.2,2211.1,10.8119119]
["bitfinex","ETHUSD",1740853081183,4.52205,2211.4,2211.1,5.229002]
["bitfinex","ETHUSD",1740853081592,0.1635656,2211.3,2211.1,9.751622]
["bitfinex","ETHUSD",1740853081950,4.52184,2211.5,2211.1,9.751622]
["bitfinex","ETHUSD",1740853082192,0.7924,2211.8,2211.2,0.0391211]
["bitfinex","ETHUSD",1740853082481,4.52202,2211.4,2211.1,5.229002]
["bitfinex","ETHUSD",1740853082681,4.5219,2211.5,2211.1,9.751572]
["bitfinex","ETHUSD",1740853082859,4.52231,2211.3,2211.1,8.365002]
["bitfinex","ETHUSD",1740853083058,4.52204,2211.4,2211.1,8.365002]
["bitfinex","ETHUSD",1740853083385,0.7924,2211.6,2211.3,4.52211]
["bitfinex","ETHUSD",1740853083558,0.8105,2211.9,2211.4,4.52198]
["bitfinex","ETHUSD",1740853083759,0.8105,2212.1,2211.8,4.5212]
["bitfinex","ETHUSD",1740853083957,5.3877041,2212.1,2211.6,4.52145]
["bitfinex","ETHUSD",1740853084289,4.52169,2211.6,2211.3,6.002002]
["bitfinex","ETHUSD",1740853084484,4.52182,2211.5,2211.3,5.229002]
["bitfinex","ETHUSD",1740853084691,5.33207,2211.7,2211.3,5.229002]
["bitfinex","ETHUSD",1740853084853,5.33183,2211.8,2211.3,11.90604002]
["bitfinex","ETHUSD",1740853085064,4.52142,2211.7,2211.3,11.90604002]
["bitfinex","ETHUSD",1740853085594,3.56430189,2212.3,2211.5,0.773]
["bitfinex","ETHUSD",1740853085595,0.8105,2212.0,2211.5,0.773]
["bitfinex","ETHUSD",1740853085800,4.521,2211.9,2211.5,5.29462]
["bitfinex","ETHUSD",1740853085962,5.33132,2212.0,2211.6,4.52158]
["bitfinex","ETHUSD",1740853086355,0.16398723,2211.9,2211.6,4.52158]
["bitfinex","ETHUSD",1740853086877,0.16398723,2211.9,2211.8,4.5212]
["bitfinex","ETHUSD",1740853087464,0.16398723,2211.9,2211.6,0.98162]
["bitfinex","ETHUSD",1740853087465,5.33099,2212.2,2211.6,1.0207149]
["bitfinex","ETHUSD",1740853087665,0.16398723,2212.1,2211.8,4.52111]
["bitfinex","ETHUSD",1740853088064,7.23e-06,2212.1,2211.9,9.750002]
["bitfinex","ETHUSD",1740853088274,0.8105,2213.2,2212.8,4.51916]
["bitfinex","ETHUSD",1740853088594,0.8105,2213.2,2212.7,8.42834]
["bitfinex","ETHUSD",1740853088764,4.57522438,2213.1,2212.7,3.136]
["bitfinex","ETHUSD",1740853089002,0.15449933,2212.8,2212.7,3.136]
["bitfinex","ETHUSD",1740853089611,0.15449933,2212.8,2212.3,11.829002]
["bitfinex","ETHUSD",1740853089612,4.51986,2212.5,2212.3,8.365002]
["bitfinex","ETHUSD",1740853089801,4.52043,2212.2,2211.8,5.229002]
["bitfinex","ETHUSD",1740853090002,4.5202,2212.3,2211.8,4.52107]
["bitfinex","ETHUSD",1740853090327,0.15549818,2212.2,2211.8,4.52103]
["bitfinex","ETHUSD",1740853090531,0.15549818,2212.2,2212.0,4.52071]
["bitfinex","ETHUSD",1740853090695,0.8105,2212.4,2212.1,4.52044]
["bitfinex","ETHUSD",1740853091124,0.05650106,2212.5,2212.0,0.773]
["bitfinex","ETHUSD",1740853091322,5.33096,2212.2,2211.7,8.43227]
["bitfinex","ETHUSD",1740853091520,0.8105,2212.2,2211.8,4.52111]
["bitfinex","ETHUSD",1740853091704,0.8105,2212.5,2212.0,4.52076]
["bitfinex","ETHUSD",1740853091910,4.51998,2212.4,2212.0,4.52076]
["bitfinex","ETHUSD",1740853092118,4.52064,2212.1,2211.7,8.43225]
["bitfinex","ETHUSD",1740853092337,4.5203,2212.3,2211.8,4.5211]
["bitfinex","ETHUSD",1740853092701,4.5203,2212.3,2211.8,4.56018719]
["bitfinex","ETHUSD",1740853093397,0.05650899,2212.2,2211.7,6.3892862]
["bitfinex","ETHUSD",1740853093603,0.8105,2212.1,2211.7,7.65938]
["bitfinex","ETHUSD",1740853094145,5.33117,2212.1,2211.7,7.65938]
["bitfinex","ETHUSD",1740853094709,0.8105,2212.1,2211.8,4.5211]
["bitfinex","ETHUSD",1740853095737,0.15489332,2212.0,2211.8,4.5211]
["bitfinex","ETHUSD",1740853095923,0.15489332,2212.0,2211.9,5.294]
["bitfinex","ETHUSD",1740853096364,5.33009,2212.6,2212.2,4.52036]
["bitfinex","ETHUSD",1740853096505,0.8105,2212.6,2212.2,4.52036]
["bitfinex","ETHUSD",1740853096848,9.83948,2212.7,2211.9,0.773]
["bitfinex","ETHUSD",1740853096849,5.32,2212.7,2212.6,4.51956]
["bitfinex","ETHUSD",1740853097006,0.8125,2212.9,2212.5,4.51967]
["bitfinex","ETHUSD",1740853097206,5.38799336,2212.9,2212.5,4.51967]
["bitfinex","ETHUSD",1740853097406,5.38794336,2212.9,2212.5,4.51967]
["bitfinex","ETHUSD",1740853097637,0.86899336,2212.9,2212.5,4.51966]
["bitfinex","ETHUSD",1740853097835,0.86899336,2212.9,2212.7,4.51927]
["bitfinex","ETHUSD",1740853097836,0.002,2212.9,2212.7,4.51927]
["bitfinex","ETHUSD",1740853098741,0.002,2212.9,2212.7,4.51925]
["bitfinex","ETHUSD",1740853098937,0.002,2212.9,2212.5,0.88231115]
["bitfinex","ETHUSD",1740853098938,0.002,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853099240,0.002,2212.9,2212.6,4.51946]
["bitfinex","ETHUSD",1740853099540,0.002,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853099933,0.002,2212.9,2212.8,4.55818515]
["bitfinex","ETHUSD",1740853100455,0.002,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853100955,0.002,2212.9,2212.8,8.32548515]
["bitfinex","ETHUSD",1740853101108,1e-05,2212.9,2212.8,8.87548515]
["bitfinex","ETHUSD",1740853101448,1e-05,2212.9,2212.8,16.02088758]
["bitfinex","ETHUSD",1740853101655,1e-05,2212.9,2212.8,15.98186243]
["bitfinex","ETHUSD",1740853103740,1e-05,2212.9,2212.8,16.31782699]
["bitfinex","ETHUSD",1740853103939,1e-05,2212.9,2212.8,22.91782699]
["bitfinex","ETHUSD",1740853105855,1e-05,2212.9,2212.8,25.17086243]
["bitfinex","ETHUSD",1740853106076,0.15841899,2212.9,2212.8,25.17086243]
["bitfinex","ETHUSD",1740853106215,1e-05,2212.9,2212.8,25.17086243]
["bitfinex","ETHUSD",1740853107225,1e-05,2212.9,2212.8,25.72086243]
["bitfinex","ETHUSD",1740853108171,1e-05,2212.9,2212.8,25.17086243]
["bitfinex","ETHUSD",1740853108744,1e-05,2212.9,2212.8,12.43186243]
["bitfinex","ETHUSD",1740853108970,1e-05,2212.9,2212.7,8.370002]
["bitfinex","ETHUSD",1740853109169,1e-05,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853109397,1e-05,2212.9,2212.8,4.55819559]
["bitfinex","ETHUSD",1740853109676,1e-05,2212.9,2212.7,8.370002]
["bitfinex","ETHUSD",1740853109837,4.51907,2212.9,2212.7,5.229002]
["bitfinex","ETHUSD",1740853110042,0.8005,2212.8,2212.7,5.229002]
["bitfinex","ETHUSD",1740853112060,0.85699087,2212.8,2212.3,5.229002]
["bitfinex","ETHUSD",1740853112352,4.51977,2212.5,2212.4,3.142]
["bitfinex","ETHUSD",1740853112878,4.51939,2212.7,2212.4,3.142]
["bitfinex","ETHUSD",1740853113086,0.8005,2212.8,2212.4,7.66187]
["bitfinex","ETHUSD",1740853113249,0.8005,2212.8,2212.6,4.51945]
["bitfinex","ETHUSD",1740853113448,5.31977,2212.8,2212.4,4.4310872]
["bitfinex","ETHUSD",1740853113741,0.8005,2212.8,2212.4,4.4310872]
["bitfinex","ETHUSD",1740853113967,0.8005,2212.8,2212.6,4.51956]
["bitfinex","ETHUSD",1740853114565,1e-05,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853114780,1e-05,2212.9,2212.7,4.51936]
["bitfinex","ETHUSD",1740853114982,1e-05,2212.9,2212.7,4.51926]
["bitfinex","ETHUSD",1740853115146,1e-05,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853115347,1e-05,2212.9,2212.8,4.55819941]
["bitfinex","ETHUSD",1740853115659,1e-05,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853115859,1e-05,2212.9,2212.8,4.55819605]
["bitfinex","ETHUSD",1740853116359,0.15663362,2212.9,2212.8,4.55819605]
["bitfinex","ETHUSD",1740853116684,0.15663362,2212.9,2212.8,5.99056539]
["bitfinex","ETHUSD",1740853117048,0.15663362,2212.9,2212.8,6.02960188]
["bitfinex","ETHUSD",1740853118185,1e-05,2212.9,2212.8,5.99056539]
["bitfinex","ETHUSD",1740853118380,1e-05,2212.9,2212.8,6.82358957]
["bitfinex","ETHUSD",1740853118583,0.15663362,2212.9,2212.8,12.05259157]
["bitfinex","ETHUSD",1740853118779,1e-05,2212.9,2212.8,15.01356739]
["bitfinex","ETHUSD",1740853119846,1e-05,2212.9,2212.8,11.21956739]
["bitfinex","ETHUSD",1740853120186,0.15663362,2212.9,2212.8,11.21956739]
["bitfinex","ETHUSD",1740853120348,1e-05,2212.9,2212.5,5.229002]
["bitfinex","ETHUSD",1740853120548,4.57549822,2212.9,2212.5,3.147]
["bitfinex","ETHUSD",1740853120745,5.27526,2212.6,2212.5,3.147]
["bitfinex","ETHUSD",1740853120949,0.7557,2212.6,2212.5,3.147]
["bitfinex","ETHUSD",1740853121384,5.43188362,2212.6,2212.5,3.147]
["bitfinex","ETHUSD",1740853121688,0.15662362,2212.6,2212.5,3.147]
["bitfinex","ETHUSD",1740853121979,0.15662362,2212.6,2212.5,3.89754196]
["bitfinex","ETHUSD",1740853122183,0.7557,2212.8,2212.5,8.41731196]
["bitfinex","ETHUSD",1740853122562,0.15662362,2212.7,2212.6,4.51956]
["bitfinex","ETHUSD",1740853122773,0.7557,2212.8,2212.6,4.51956]
["bitfinex","ETHUSD",1740853122989,0.15648298,2212.7,2212.6,4.51956]
["bitfinex","ETHUSD",1740853123165,0.15648298,2212.7,2212.6,6.3361474]
["bitfinex","ETHUSD",1740853123364,1e-05,2212.9,2212.7,4.51917]
["bitfinex","ETHUSD",1740853123564,1e-05,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853123799,1e-05,2212.9,2212.6,6.3361074]
["bitfinex","ETHUSD",1740853123961,1e-05,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853124366,1e-05,2212.9,2212.7,5.229002]
["bitfinex","ETHUSD",1740853124595,4.51916,2212.8,2212.7,5.229002]
["bitfinex","ETHUSD",1740853125179,4.57565184,2212.8,2212.7,5.229002]
["bitfinex","ETHUSD",1740853125774,4.51956,2212.6,2212.5,3.147]
["bitfinex","ETHUSD",1740853125969,4.52006,2212.4,2212.0,5.229002]
["bitfinex","ETHUSD",1740853126268,4.5202,2212.3,2212.0,5.229002]
["bitfinex","ETHUSD",1740853126473,4.5202,2212.3,2212.0,8.376002]
["bitfinex","ETHUSD",1740853126981,4.57606751,2212.6,2212.0,5.229002]
["bitfinex","ETHUSD",1740853127178,4.52024,2212.3,2212.0,5.229002]
["bitfinex","ETHUSD",1740853127368,4.52057,2212.2,2212.0,5.229002]
["bitfinex","ETHUSD",1740853128004,4.57663499,2212.4,2212.0,5.229002]
["bitfinex","ETHUSD",1740853128176,4.52042,2212.2,2211.8,4.52111]
["bitfinex","ETHUSD",1740853128371,4.52042,2212.2,2211.4,14.122]
["bitfinex","ETHUSD",1740853128372,4.52112,2211.9,2211.5,5.229002]
["bitfinex","ETHUSD",1740853128597,4.52128,2211.8,2211.5,5.229002]
["bitfinex","ETHUSD",1740853128796,4.57782432,2211.8,2211.4,5.34882]
["bitfinex","ETHUSD",1740853128977,4.52131,2211.8,2211.4,7.66802]
["bitfinex","ETHUSD",1740853129391,4.5209,2212.0,2211.5,4.52173]
["bitfinex","ETHUSD",1740853129608,9.04178,2212.0,2211.5,6.26751583]
["bitfinex","ETHUSD",1740853129909,4.52105,2211.9,2211.5,6.26751583]
["bitfinex","ETHUSD",1740853130322,0.7838,2212.1,2211.6,4.52152]
["bitfinex","ETHUSD",1740853130474,5.3044,2212.1,2211.7,4.52127]
["bitfinex","ETHUSD",1740853130818,5.3044,2212.1,2211.8,5.425438]
["bitfinex","ETHUSD",1740853130819,0.7838,2212.1,2211.8,5.425438]
["bitfinex","ETHUSD",1740853131367,0.15615946,2212.0,2211.8,5.425438]
["bitfinex","ETHUSD",1740853131773,0.15615946,2212.0,2211.9,4.521]
["bitfinex","ETHUSD",1740853131974,5.30398,2212.3,2211.9,4.521]
["bitfinex","ETHUSD",1740853132211,0.15615946,2212.0,2211.9,4.521]
["bitfinex","ETHUSD",1740853132512,0.7838,2212.3,2212.0,4.5207]
["bitfinex","ETHUSD",1740853132816,5.30416,2212.3,2211.9,0.9946438]
["bitfinex","ETHUSD",1740853132973,5.30416,2212.3,2211.9,5.5156038]
["bitfinex","ETHUSD",1740853133518,0.7838,2212.3,2211.8,0.904288]
["bitfinex","ETHUSD",1740853133680,0.05650441,2212.2,2211.7,5.229002]
["bitfinex","ETHUSD",1740853133885,4.52063,2212.1,2211.7,5.229002]
["bitfinex","ETHUSD",1740853134083,4.52091,2212.0,2211.7,5.229002]
["bitfinex","ETHUSD",1740853134808,5.27168,2211.9,2211.7,5.229002]
["bitfinex","ETHUSD",1740853135019,0.7505,2211.9,2211.7,5.229002]
["bitfinex","ETHUSD",1740853135203,5.27127,2212.1,2211.7,9.750372]
["bitfinex","ETHUSD",1740853135397,4.521,2211.9,2211.7,5.229002]
["bitfinex","ETHUSD",1740853135879,4.521,2211.9,2211.7,5.179002]
["bitfinex","ETHUSD",1740853136081,4.521,2211.9,2211.5,4.52176]
["bitfinex","ETHUSD",1740853136277,4.521,2211.9,2211.5,4.56086106]
["bitfinex","ETHUSD",1740853136477,0.7505,2212.1,2211.6,4.52142]
["bitfinex","ETHUSD",1740853136781,5.798213,2212.1,2211.7,4.52127]
["bitfinex","ETHUSD",1740853137182,4.5209,2212.0,2211.6,4.52142]
["bitfinex","ETHUSD",1740853137490,4.52102,2211.9,2211.5,4.52176]
["bitfinex","ETHUSD",1740853137694,4.52123,2211.8,2211.4,12.846912]
["bitfinex","ETHUSD",1740853137901,4.52102,2211.9,2211.4,12.846912]
["bitfinex","ETHUSD",1740853138088,4.52102,2211.9,2211.6,4.52159]
["bitfinex","ETHUSD",1740853138291,5.798333,2212.1,2211.7,4.5213]
["bitfinex","ETHUSD",1740853138629,5.798333,2212.1,2211.7,4.52133]
["bitfinex","ETHUSD",1740853139130,1.277603,2212.1,2211.8,4.52112]
["bitfinex","ETHUSD",1740853139500,0.5798003,2212.0,2211.4,5.179002]
["bitfinex","ETHUSD",1740853139717,0.8138,2211.8,2211.4,8.314002]
["bitfinex","ETHUSD",1740853140028,1.3936003,2212.0,2211.6,4.52144]
["bitfinex","ETHUSD",1740853140338,5.33461,2212.0,2211.6,4.52157]
["bitfinex","ETHUSD",1740853140509,5.39112337,2212.0,2211.6,4.52157]
["bitfinex","ETHUSD",1740853140711,4.52109,2211.9,2211.4,12.835932]
["bitfinex","ETHUSD",1740853140889,4.52156,2211.7,2211.4,8.314002]
["bitfinex","ETHUSD",1740853141231,0.05651431,2211.8,2211.4,12.835932]
["bitfinex","ETHUSD",1740853141232,4.52133,2211.8,2211.4,12.835932]
["bitfinex","ETHUSD",1740853141597,0.8138,2212.0,2211.5,0.80860518]
["bitfinex","ETHUSD",1740853141789,0.8138,2212.2,2211.9,4.52087]
["bitfinex","ETHUSD",1740853142203,0.8138,2212.5,2212.2,4.52025]
["bitfinex","ETHUSD",1740853142618,0.8138,2212.5,2212.3,4.5201]
["bitfinex","ETHUSD",1740853142830,0.8138,2212.5,2212.4,4.51997]
["bitfinex","ETHUSD",1740853143037,0.7779,2212.7,2212.4,4.51986]
["bitfinex","ETHUSD",1740853143200,0.7779,2212.7,2212.3,4.51999]
["bitfinex","ETHUSD",1740853143401,2.21117049,2212.7,2212.2,5.179002]
["bitfinex","ETHUSD",1740853143699,6.73057049,2212.7,2212.2,5.179002]
["bitfinex","ETHUSD",1740853143893,6.73057049,2212.7,2212.3,4.52015]
["bitfinex","ETHUSD",1740853144730,4.57623049,2212.6,2212.2,9.699352]
["bitfinex","ETHUSD",1740853145030,4.51977,2212.5,2212.2,5.179002]
["bitfinex","ETHUSD",1740853145246,4.52018,2212.3,2212.0,3.139]
["bitfinex","ETHUSD",1740853145402,4.52059,2212.1,2211.7,9.700292]
["bitfinex","ETHUSD",1740853145609,0.7779,2212.3,2211.7,8.321002]
["bitfinex","ETHUSD",1740853145843,4.52039,2212.2,2211.8,4.52111]
["bitfinex","ETHUSD",1740853146231,4.52116,2211.9,2211.7,3.142]
["bitfinex","ETHUSD",1740853146441,0.7779,2211.8,2211.7,3.142]
["bitfinex","ETHUSD",1740853146941,0.93294814,2211.8,2211.7,3.142]
["bitfinex","ETHUSD",1740853147548,0.15504814,2211.8,2211.7,7.6634]
["bitfinex","ETHUSD",1740853148254,0.7779,2212.0,2211.7,7.6634]
["bitfinex","ETHUSD",1740853148408,0.15504814,2211.8,2211.7,7.6634]
["bitfinex","ETHUSD",1740853148608,0.7779,2212.0,2211.7,7.6634]
["bitfinex","ETHUSD",1740853148921,4.52117,2211.9,2211.7,3.142]
["bitfinex","ETHUSD",1740853149135,0.15504814,2211.8,2211.7,3.142]
["bitfinex","ETHUSD",1740853150209,4.67624814,2211.8,2211.7,3.142]
["bitfinex","ETHUSD",1740853150449,4.52158,2211.7,2211.5,5.179002]
["bitfinex","ETHUSD",1740853150650,5.29951,2211.6,2211.5,3.135]
["bitfinex","ETHUSD",1740853150954,5.92177066,2211.6,2211.5,3.135]
["bitfinex","ETHUSD",1740853151745,4.52192,2211.5,2211.2,3.136]
["bitfinex","ETHUSD",1740853152233,0.15458378,2211.4,2211.2,3.136]
["bitfinex","ETHUSD",1740853152757,0.15458378,2211.4,2211.2,7.65841]
["bitfinex","ETHUSD",1740853153125,5.76725281,2211.6,2211.2,12.1807]
["bitfinex","ETHUSD",1740853153326,0.15458378,2211.5,2211.3,4.52217]
["bitfinex","ETHUSD",1740853153832,0.15458378,2211.5,2211.2,7.65829]
["bitfinex","ETHUSD",1740853154142,0.92864478,2211.5,2211.2,3.136]
["bitfinex","ETHUSD",1740853154341,4.67647378,2211.5,2211.2,3.136]
["bitfinex","ETHUSD",1740853154542,0.15458378,2211.5,2211.3,4.52221]
["bitfinex","ETHUSD",1740853155568,0.15458378,2211.5,2211.4,4.52202]
["bitfinex","ETHUSD",1740853155932,4.52122,2211.8,2211.3,4.52221]
["bitfinex","ETHUSD",1740853156132,4.5217,2211.6,2211.2,7.65825]
["bitfinex","ETHUSD",1740853156333,4.5217,2211.6,2211.2,3.136]
["bitfinex","ETHUSD",1740853156549,0.15372517,2211.5,2211.4,4.52202]
["bitfinex","ETHUSD",1740853156775,0.8319,2211.8,2211.6,4.5216]
["bitfinex","ETHUSD",1740853157281,10.67254,2212.1,2211.7,4.5214]
["bitfinex","ETHUSD",1740853157576,5.35254,2212.1,2211.7,4.5214]
["bitfinex","ETHUSD",1740853157770,0.05651794,2212.0,2211.7,4.5214]
["bitfinex","ETHUSD",1740853157933,5.57027273,2212.0,2211.6,4.52156]
["bitfinex","ETHUSD",1740853158137,0.99294479,2212.0,2211.6,0.03910284]
["bitfinex","ETHUSD",1740853158366,4.52128,2211.8,2211.4,4.52193]
["bitfinex","ETHUSD",1740853158875,4.52153,2211.7,2211.3,9.701212]
["bitfinex","ETHUSD",1740853159178,4.52162,2211.6,2211.3,5.179002]
["bitfinex","ETHUSD",1740853159371,0.766,2211.7,2211.3,9.701092]
["bitfinex","ETHUSD",1740853159534,5.34404147,2211.7,2211.3,9.701092]
["bitfinex","ETHUSD",1740853159740,5.34404147,2211.7,2211.3,9.701142]
["bitfinex","ETHUSD",1740853160054,4.52189,2211.5,2211.3,5.179002]
["bitfinex","ETHUSD",1740853160783,1.75251915,2211.7,2211.6,4.52161]
["bitfinex","ETHUSD",1740853161075,0.766,2211.9,2211.3,5.179002]
["bitfinex","ETHUSD",1740853161277,4.52201,2211.5,2211.3,5.179002]
["bitfinex","ETHUSD",1740853161432,5.28801,2211.5,2211.3,5.179002]
["bitfinex","ETHUSD",1740853161632,0.15304949,2211.4,2211.3,5.179002]
["bitfinex","ETHUSD",1740853163041,0.15304949,2211.4,2211.1,12.18114]
["bitfinex","ETHUSD",1740853163369,0.15304949,2211.4,2211.1,7.65856]
["bitfinex","ETHUSD",1740853163579,0.15304949,2211.4,2211.1,12.18109]
["bitfinex","ETHUSD",1740853164071,0.15304949,2211.4,2211.1,4.52253]
["bitfinex","ETHUSD",1740853164273,4.67508949,2211.4,2211.1,4.52253]
["bitfinex","ETHUSD",1740853164442,0.15304949,2211.4,2211.1,4.52253]
["bitfinex","ETHUSD",1740853164838,0.15304949,2211.4,2211.2,4.52242]
["bitfinex","ETHUSD",1740853165036,0.15304949,2211.4,2211.2,4.52241]
["bitfinex","ETHUSD",1740853165861,0.15304949,2211.4,2211.3,4.52222]
["bitfinex","ETHUSD",1740853166064,0.15304949,2211.4,2211.3,5.43059563]
["bitfinex","ETHUSD",1740853166582,5.32359,2211.8,2211.5,4.5218]
["bitfinex","ETHUSD",1740853166876,0.8023,2211.8,2211.5,4.5218]
["bitfinex","ETHUSD",1740853167177,7.52084,2212.0,2211.6,4.52159]
["bitfinex","ETHUSD",1740853167344,0.8023,2212.0,2211.7,4.5214]
["bitfinex","ETHUSD",1740853167540,0.8023,2212.0,2211.8,4.52104]
["bitfinex","ETHUSD",1740853167739,0.8023,2212.2,2211.9,4.521]
["bitfinex","ETHUSD",1740853167946,4.57722161,2212.1,2211.7,4.5214]
["bitfinex","ETHUSD",1740853168346,0.8023,2212.2,2211.9,4.52081]
["bitfinex","ETHUSD",1740853168577,0.8023,2212.2,2212.0,4.5207]
["bitfinex","ETHUSD",1740853168780,0.8023,2212.2,2211.9,4.52091]
["bitfinex","ETHUSD",1740853168944,0.8023,2212.2,2212.1,4.52059]
["bitfinex","ETHUSD",1740853169147,0.8023,2212.4,2212.1,4.52046]
["bitfinex","ETHUSD",1740853169351,14.30489,2212.6,2212.2,4.52018]
["bitfinex","ETHUSD",1740853169679,4.57631134,2212.5,2212.1,4.52055]
["bitfinex","ETHUSD",1740853169977,4.57631134,2212.5,2212.1,9.04099]
["bitfinex","ETHUSD",1740853170145,9.7853,2212.6,2212.2,4.52034]
["bitfinex","ETHUSD",1740853170345,9.7853,2212.6,2212.3,4.52008]
["bitfinex","ETHUSD",1740853170546,9.7853,2212.6,2212.3,9.0401]
["bitfinex","ETHUSD",1740853170881,5.32149,2212.8,2212.4,4.51987]
["bitfinex","ETHUSD",1740853171088,6.837546,2212.8,2212.4,4.51987]
["bitfinex","ETHUSD",1740853171246,0.8023,2212.8,2212.3,0.03906373]
["bitfinex","ETHUSD",1740853171450,0.8023,2212.8,2212.5,4.51966]
["bitfinex","ETHUSD",1740853172377,5.32146,2212.8,2212.3,4.51999]
["bitfinex","ETHUSD",1740853172564,5.32146,2212.8,2212.2,3.9599]
["bitfinex","ETHUSD",1740853172565,0.05649372,2212.7,2212.2,3.136]
["bitfinex","ETHUSD",1740853172770,4.52005,2212.4,2212.2,3.136]
["bitfinex","ETHUSD",1740853173441,0.53779837,2212.7,2212.2,3.136]
["bitfinex","ETHUSD",1740853173647,4.51977,2212.5,2212.2,3.136]
["bitfinex","ETHUSD",1740853173875,5.11369748,2212.7,2212.3,4.52008]
["bitfinex","ETHUSD",1740853174074,4.52006,2212.4,2212.2,3.136]
["bitfinex","ETHUSD",1740853174261,0.53779837,2212.7,2212.3,4.52008]
["bitfinex","ETHUSD",1740853174463,0.58593784,2212.6,2212.3,4.52017]
["bitfinex","ETHUSD",1740853174867,4.52048,2212.2,2211.9,6.002902]
["bitfinex","ETHUSD",1740853175064,5.32241,2212.4,2211.9,6.002902]
["bitfinex","ETHUSD",1740853175379,0.8023,2212.4,2212.1,4.52058]
["bitfinex","ETHUSD",1740853175587,5.32189,2212.6,2212.1,4.52058]
["bitfinex","ETHUSD",1740853175784,4.51998,2212.4,2212.1,4.52058]
["bitfinex","ETHUSD",1740853175982,4.52019,2212.3,2211.9,10.523802]
["bitfinex","ETHUSD",1740853176185,4.52056,2212.2,2211.9,5.179002]
["bitfinex","ETHUSD",1740853176492,4.57726704,2212.1,2211.8,3.136]
["bitfinex","ETHUSD",1740853176644,4.57730314,2212.0,2211.8,3.136]
["bitfinex","ETHUSD",1740853176849,5.3233,2211.9,2211.8,3.136]
["bitfinex","ETHUSD",1740853177048,4.52139,2211.8,2211.4,8.318002]
["bitfinex","ETHUSD",1740853177284,4.52155,2211.7,2211.4,8.318002]
["bitfinex","ETHUSD",1740853177482,4.52139,2211.8,2211.4,8.318002]
["bitfinex","ETHUSD",1740853177483,0.05651914,2211.8,2211.4,8.318002]
["bitfinex","ETHUSD",1740853177650,5.32337,2211.9,2211.5,4.52173]
["bitfinex","ETHUSD",1740853177861,6.08401491,2211.9,2211.5,4.52173]
["bitfinex","ETHUSD",1740853178062,0.1549778,2211.8,2211.5,4.52173]
["bitfinex","ETHUSD",1740853178265,0.1549778,2211.8,2211.6,4.52152]
["bitfinex","ETHUSD",1740853178448,0.1549778,2211.8,2211.4,17.361752]
["bitfinex","ETHUSD",1740853178650,0.1549778,2211.8,2211.6,4.52145]
["bitfinex","ETHUSD",1740853179290,0.1549778,2211.8,2211.4,5.179002]
["bitfinex","ETHUSD",1740853179452,4.52181,2211.5,2211.4,5.179002]
["bitfinex","ETHUSD",1740853179651,0.1549778,2211.8,2211.3,7.6571]
["bitfinex","ETHUSD",1740853179850,0.15435856,2211.5,2211.4,4.522]
["bitfinex","ETHUSD",1740853180053,0.8023,2211.9,2211.5,4.52174]
["bitfinex","ETHUSD",1740853180279,0.05652001,2211.8,2211.3,3.135]
["bitfinex","ETHUSD",1740853180488,4.52149,2211.7,2211.3,3.135]
["bitfinex","ETHUSD",1740853180667,4.57772001,2211.8,2211.4,4.52199]
["bitfinex","ETHUSD",1740853181284,4.52141,2211.7,2211.3,7.6572]
["bitfinex","ETHUSD",1740853181755,4.57793077,2211.7,2211.3,7.6572]
["bitfinex","ETHUSD",1740853182260,4.52232,2211.3,2211.1,3.136]
["bitfinex","ETHUSD",1740853182593,0.75,2211.2,2211.1,3.136]
["bitfinex","ETHUSD",1740853183171,5.27243,2211.2,2211.1,3.136]
["bitfinex","ETHUSD",1740853183523,4.52193,2211.5,2211.1,3.136]
["bitfinex","ETHUSD",1740853183705,0.7638,2211.4,2211.1,3.136]
["bitfinex","ETHUSD",1740853183868,0.7638,2211.7,2211.5,4.52175]
["bitfinex","ETHUSD",1740853184200,0.7638,2211.7,2211.2,0.79482921]
["bitfinex","ETHUSD",1740853184201,0.7638,2211.7,2211.2,0.7557]
["bitfinex","ETHUSD",1740853184504,0.7638,2212.1,2211.2,0.7557]
["bitfinex","ETHUSD",1740853184812,4.52098,2212.0,2211.4,4.52188]
["bitfinex","ETHUSD",1740853184970,0.05651467,2211.9,2211.3,4.52222]
["bitfinex","ETHUSD",1740853185169,4.52103,2211.9,2211.5,4.52179]
["bitfinex","ETHUSD",1740853185604,5.2845,2212.1,2211.6,4.52152]
["bitfinex","ETHUSD",1740853185800,4.52083,2212.0,2211.5,4.52179]
["bitfinex","ETHUSD",1740853186301,4.521,2211.9,2211.3,4.52206]
["bitfinex","ETHUSD",1740853186537,4.52129,2211.8,2211.3,5.9126962]
["bitfinex","ETHUSD",1740853187600,0.05651773,2211.7,2211.2,5.934702]
["bitfinex","ETHUSD",1740853187809,0.05651773,2211.7,2211.3,4.52218]
["bitfinex","ETHUSD",1740853188005,0.05651773,2211.7,2211.2,5.934702]
["bitfinex","ETHUSD",1740853188184,4.52165,2211.6,2211.2,10.456922]
["bitfinex","ETHUSD",1740853188511,5.28515,2211.8,2211.3,4.5222]
["bitfinex","ETHUSD",1740853188685,4.52142,2211.7,2211.3,4.5222]
["bitfinex","ETHUSD",1740853188885,4.52184,2211.5,2211.2,5.934702]
["bitfinex","ETHUSD",1740853189772,4.52175,2211.6,2211.2,5.934702]
["bitfinex","ETHUSD",1740853189974,9.04352,2211.6,2211.2,5.934702]
["bitfinex","ETHUSD",1740853190276,4.52212,2211.4,2211.1,3.136]
["bitfinex","ETHUSD",1740853190482,4.52189,2211.5,2211.1,3.136]
["bitfinex","ETHUSD",1740853190684,4.5786169,2211.4,2211.1,3.136]
["bitfinex","ETHUSD",1740853190994,4.52163,2211.6,2211.1,8.500045]
["bitfinex","ETHUSD",1740853191209,4.52183,2211.5,2211.1,3.977435]
["bitfinex","ETHUSD",1740853191399,0.15331696,2211.5,2211.1,8.500035]
["bitfinex","ETHUSD",1740853191715,0.15331696,2211.5,2211.2,4.52231]
["bitfinex","ETHUSD",1740853192007,4.67514696,2211.5,2211.1,8.500065]
["bitfinex","ETHUSD",1740853192207,0.15331696,2211.5,2211.1,8.499955]
["bitfinex","ETHUSD",1740853192413,0.15331696,2211.5,2211.2,4.52233]
["bitfinex","ETHUSD",1740853193011,0.15331696,2211.5,2211.1,8.500025]
["bitfinex","ETHUSD",1740853193213,4.73173461,2211.5,2211.1,3.977435]
["bitfinex","ETHUSD",1740853193410,5.28589,2211.4,2211.1,3.136]
["bitfinex","ETHUSD",1740853193798,4.52243,2211.2,2211.0,3.136]
["bitfinex","ETHUSD",1740853194110,4.52263,2211.1,2211.0,3.136]
["bitfinex","ETHUSD",1740853194315,0.15311983,2211.1,2211.0,3.136]
["bitfinex","ETHUSD",1740853194817,0.15311983,2211.1,2210.8,9.702142]
["bitfinex","ETHUSD",1740853194818,4.73228045,2211.1,2210.8,5.179002]
["bitfinex","ETHUSD",1740853195002,9.04588,2211.0,2210.7,3.136]
["bitfinex","ETHUSD",1740853195324,0.15311983,2211.1,2210.8,4.52309]
["bitfinex","ETHUSD",1740853195530,0.15310575,2210.9,2210.8,4.52324]
["bitfinex","ETHUSD",1740853195707,4.52246,2211.2,2210.8,4.52324]
["bitfinex","ETHUSD",1740853196017,4.52271,2211.1,2210.7,12.18271]
["bitfinex","ETHUSD",1740853196224,10.10253865,2211.1,2210.7,7.65926]
["bitfinex","ETHUSD",1740853196396,5.57978865,2211.1,2210.7,12.18256]
["bitfinex","ETHUSD",1740853196598,4.67529465,2211.1,2210.7,7.65926]
["bitfinex","ETHUSD",1740853197116,0.15258465,2211.1,2210.8,4.52316]
["bitfinex","ETHUSD",1740853197278,0.15258465,2211.1,2210.8,4.5231]
["bitfinex","ETHUSD",1740853198193,0.15258465,2211.1,2210.7,7.65944]
["bitfinex","ETHUSD",1740853198400,0.7509,2211.0,2210.7,3.136]
["bitfinex","ETHUSD",1740853198731,4.52359,2210.7,2210.5,3.136]
["bitfinex","ETHUSD",1740853199080,0.15157079,2210.6,2210.3,10.497042]
["bitfinex","ETHUSD",1740853199282,0.15157079,2210.6,2210.3,13.633042]
["bitfinex","ETHUSD",1740853199480,0.15157079,2210.6,2210.3,18.157162]
["bitfinex","ETHUSD",1740853199715,0.15157079,2210.6,2210.5,4.52386]
["bitfinex","ETHUSD",1740853200216,0.15157079,2210.6,2210.3,15.7487982]
["bitfinex","ETHUSD",1740853200413,4.52381,2210.6,2210.3,8.315002]
["bitfinex","ETHUSD",1740853200712,0.15157079,2210.5,2210.4,4.52395]
["bitfinex","ETHUSD",1740853200914,0.15157079,2210.5,2210.3,8.315002]
["bitfinex","ETHUSD",1740853201215,0.15114814,2210.4,2210.1,12.839642]
["bitfinex","ETHUSD",1740853201888,0.15114814,2210.4,2210.2,4.52445]
["bitfinex","ETHUSD",1740853202336,0.15114814,2210.4,2210.3,4.52427]
["bitfinex","ETHUSD",1740853202679,5.27394,2210.9,2210.2,4.56361902]
["bitfinex","ETHUSD",1740853202680,5.27394,2210.9,2210.4,9.04784]
["bitfinex","ETHUSD",1740853202916,6.53840146,2211.1,2210.8,4.5232]
["bitfinex","ETHUSD",1740853203218,11.06105146,2211.1,2210.8,4.5232]
["bitfinex","ETHUSD",1740853203736,11.06105146,2211.1,2210.7,4.5234]
["bitfinex","ETHUSD",1740853204023,6.53840146,2211.1,2210.7,4.5234]
["bitfinex","ETHUSD",1740853204195,6.0709,2211.1,2210.7,8.4542]
["bitfinex","ETHUSD",1740853204402,5.32,2211.1,2210.7,8.4542]
["bitfinex","ETHUSD",1740853204593,5.27332,2211.3,2210.9,4.52293]
["bitfinex","ETHUSD",1740853204982,5.27315,2211.3,2210.9,4.52287]
["bitfinex","ETHUSD",1740853205205,4.5228,2211.1,2210.7,3.9309]
["bitfinex","ETHUSD",1740853205417,4.52316,2210.9,2210.7,3.137]
["bitfinex","ETHUSD",1740853205616,6.28196647,2211.1,2210.7,3.137]
["bitfinex","ETHUSD",1740853206000,4.57947961,2211.0,2210.7,3.137]
["bitfinex","ETHUSD",1740853206204,4.52324,2210.8,2210.7,3.137]
["bitfinex","ETHUSD",1740853206534,0.1514581,2210.8,2210.7,3.137]
["bitfinex","ETHUSD",1740853208346,5.65663896,2210.8,2210.4,9.702982]
["bitfinex","ETHUSD",1740853208521,4.6746981,2210.8,2210.4,14.226872]
["bitfinex","ETHUSD",1740853208703,4.6746981,2210.8,2210.4,9.702892]
["bitfinex","ETHUSD",1740853209106,4.52377,2210.6,2210.4,5.179002]
["bitfinex","ETHUSD",1740853209414,4.73178351,2210.5,2210.4,5.179002]
["bitfinex","ETHUSD",1740853210016,0.20792351,2210.5,2210.4,5.179002]
["bitfinex","ETHUSD",1740853210250,0.20792463,2210.5,2210.0,8.47433]
["bitfinex","ETHUSD",1740853210413,4.52415,2210.4,2210.0,7.66173]
["bitfinex","ETHUSD",1740853210853,0.15081004,2210.3,2210.0,7.66173]
["bitfinex","ETHUSD",1740853211153,0.15081004,2210.3,2210.0,12.1865]
["bitfinex","ETHUSD",1740853211319,0.15081004,2210.3,2210.0,7.66173]
["bitfinex","ETHUSD",1740853211905,0.15081004,2210.3,2210.0,12.18652]
["bitfinex","ETHUSD",1740853212249,9.04784,2210.5,2210.0,12.18652]
["bitfinex","ETHUSD",1740853212451,0.15034501,2210.2,2210.0,12.18652]
["bitfinex","ETHUSD",1740853212609,4.52407,2210.4,2210.0,7.66173]
["bitfinex","ETHUSD",1740853212809,0.15034501,2210.1,2210.0,7.66173]
["bitfinex","ETHUSD",1740853213013,4.52407,2210.4,2210.0,7.66173]
["bitfinex","ETHUSD",1740853213507,0.15034501,2210.3,2210.0,7.66173]
["bitfinex","ETHUSD",1740853213710,0.15034501,2210.3,2210.1,4.52458]
["bitfinex","ETHUSD",1740853213953,0.15034501,2210.3,2210.2,4.52447]
["bitfinex","ETHUSD",1740853214160,8.29755,2210.7,2210.3,4.52424]
["bitfinex","ETHUSD",1740853214322,1.282089,2210.6,2210.3,4.52424]
["bitfinex","ETHUSD",1740853214533,8.29755,2210.7,2210.2,4.52431]
["bitfinex","ETHUSD",1740853214844,4.58021215,2210.6,2210.2,4.52431]
["bitfinex","ETHUSD",1740853215042,4.52395,2210.5,2210.0,3.137]
["bitfinex","ETHUSD",1740853215214,3.774,2210.7,2210.0,7.66181]
["bitfinex","ETHUSD",1740853215215,4.58069221,2210.4,2210.0,7.66181]
["bitfinex","ETHUSD",1740853215745,4.52461,2210.2,2209.5,9.55]
["bitfinex","ETHUSD",1740853215926,4.52479,2210.1,2209.7,7.66232]
["bitfinex","ETHUSD",1740853216132,4.52523,2209.9,2209.5,4.52575]
["bitfinex","ETHUSD",1740853216337,4.52523,2209.9,2209.5,12.18856]
["bitfinex","ETHUSD",1740853216658,4.58160396,2210.0,2209.4,5.991602]
["bitfinex","ETHUSD",1740853216659,0.05656396,2210.0,2209.4,5.991602]
["bitfinex","ETHUSD",1740853216817,4.52551,2209.7,2209.4,5.991602]
["bitfinex","ETHUSD",1740853217148,4.52539,2209.8,2209.4,5.179002]
["bitfinex","ETHUSD",1740853217451,5.055329,2209.8,2209.4,9.705082]
["bitfinex","ETHUSD",1740853218021,5.29909,2209.9,2209.5,4.52578]
["bitfinex","ETHUSD",1740853218861,4.52531,2209.8,2209.4,9.705082]
["bitfinex","ETHUSD",1740853219452,4.52531,2209.8,2209.4,4.52608]
["bitfinex","ETHUSD",1740853219759,4.52531,2209.8,2209.2,5.991602]
["bitfinex","ETHUSD",1740853219760,4.52529,2209.8,2209.2,0.8126]
["bitfinex","ETHUSD",1740853220057,0.774,2209.9,2209.4,4.52596]
["bitfinex","ETHUSD",1740853220266,3.774,2209.9,2209.4,4.52596]
["bitfinex","ETHUSD",1740853220466,8.29921,2209.9,2209.4,4.52596]
["bitfinex","ETHUSD",1740853220631,4.5253,2209.8,2209.4,4.52596]
["bitfinex","ETHUSD",1740853221175,0.774,2209.9,2209.4,0.7569]
["bitfinex","ETHUSD",1740853221334,0.14262601,2209.8,2209.5,4.52591]
["bitfinex","ETHUSD",1740853221530,4.72458282,2209.8,2209.4,5.28296]
["bitfinex","ETHUSD",1740853221729,4.52564,2209.7,2209.3,4.5263]
["bitfinex","ETHUSD",1740853222067,4.52564,2209.7,2209.2,5.935902]
["bitfinex","ETHUSD",1740853222068,0.774,2209.9,2209.5,4.52577]
["bitfinex","ETHUSD",1740853222370,5.29548,2210.1,2209.7,4.5254]
["bitfinex","ETHUSD",1740853222533,6.40997146,2210.1,2209.7,4.5254]
["bitfinex","ETHUSD",1740853222732,4.58160678,2210.0,2209.4,4.52603]
["bitfinex","ETHUSD",1740853222950,0.05656678,2210.0,2209.5,4.52578]
["bitfinex","ETHUSD",1740853223143,4.58150678,2210.0,2209.6,4.52559]
["bitfinex","ETHUSD",1740853223471,9.10652678,2210.0,2209.6,4.52559]
["bitfinex","ETHUSD",1740853223684,9.10650678,2210.0,2209.6,4.52559]
["bitfinex","ETHUSD",1740853223972,4.58150678,2210.0,2209.6,4.52559]
["bitfinex","ETHUSD",1740853224261,4.52494,2210.0,2209.6,4.52559]
["bitfinex","ETHUSD",1740853224483,5.2955,2210.1,2209.7,4.52537]
["bitfinex","ETHUSD",1740853224956,5.2955,2210.1,2209.2,5.935902]
["bitfinex","ETHUSD",1740853224957,4.58163679,2210.0,2209.2,5.935902]
["bitfinex","ETHUSD",1740853225167,1.78651743,2210.1,2209.7,4.52549]
["bitfinex","ETHUSD",1740853225340,0.05656704,2210.0,2209.7,4.52549]
["bitfinex","ETHUSD",1740853225964,0.82736704,2210.1,2209.8,4.52519]
["bitfinex","ETHUSD",1740853226147,0.82736704,2210.1,2209.7,4.5254]
["bitfinex","ETHUSD",1740853226355,5.35206704,2210.1,2209.7,4.5254]
["bitfinex","ETHUSD",1740853227762,5.35206704,2210.1,2209.6,5.29789]
["bitfinex","ETHUSD",1740853227763,5.35206704,2210.1,2209.6,0.7722]
["bitfinex","ETHUSD",1740853228063,4.52498,2210.0,2209.6,5.29787]
["bitfinex","ETHUSD",1740853228452,4.52511,2209.9,2209.6,5.29787]
["bitfinex","ETHUSD",1740853228760,4.52511,2209.9,2209.3,5.2984]
["bitfinex","ETHUSD",1740853228761,4.52559,2209.7,2209.3,5.2984]
["bitfinex","ETHUSD",1740853228965,4.5257,2209.6,2209.3,4.5262]
["bitfinex","ETHUSD",1740853229176,4.5257,2209.6,2209.2,5.179002]
["bitfinex","ETHUSD",1740853229463,4.58249582,2209.5,2209.2,5.179002]
["bitfinex","ETHUSD",1740853229845,0.05657582,2209.5,2209.1,7.66354]
["bitfinex","ETHUSD",1740853230173,4.58227621,2209.6,2209.1,7.66354]
["bitfinex","ETHUSD",1740853230354,4.52593,2209.5,2209.1,3.137]
["bitfinex","ETHUSD",1740853230531,5.11913383,2209.6,2209.2,4.52644]
["bitfinex","ETHUSD",1740853230939,9.64501383,2209.6,2209.2,4.52644]
["bitfinex","ETHUSD",1740853231266,4.52605,2209.5,2209.1,7.66357]
["bitfinex","ETHUSD",1740853231971,4.52605,2209.5,2209.1,4.52657]
["bitfinex","ETHUSD",1740853232140,4.52611,2209.4,2209.1,4.52657]
["bitfinex","ETHUSD",1740853232467,4.58289766,2209.3,2209.0,3.138]
["bitfinex","ETHUSD",1740853232637,5.36849766,2209.3,2208.9,7.66506]
["bitfinex","ETHUSD",1740853232987,5.36849766,2209.3,2208.9,3.138]
["bitfinex","ETHUSD",1740853233136,0.7856,2209.3,2208.9,3.138]
["bitfinex","ETHUSD",1740853233335,0.7856,2209.3,2209.1,4.52671]
["bitfinex","ETHUSD",1740853233737,0.7856,2209.3,2209.2,4.52652]
["bitfinex","ETHUSD",1740853233937,8.31118,2209.7,2209.3,4.52628]
["bitfinex","ETHUSD",1740853234168,4.52601,2209.5,2209.1,4.52668]
["bitfinex","ETHUSD",1740853234378,0.05658094,2209.4,2209.2,4.52645]
["bitfinex","ETHUSD",1740853234582,3.7856,2209.7,2209.1,0.8248]
["bitfinex","ETHUSD",1740853234783,5.32,2209.8,2209.6,4.5257]
["bitfinex","ETHUSD",1740853234991,0.7648,2210.3,2209.9,4.52509]
["bitfinex","ETHUSD",1740853235275,5.28921,2210.3,2209.9,4.52509]
["bitfinex","ETHUSD",1740853235838,5.28919,2210.3,2209.8,4.52514]
["bitfinex","ETHUSD",1740853236037,4.52458,2210.2,2209.8,4.52514]
["bitfinex","ETHUSD",1740853236256,0.7648,2210.3,2209.9,4.52489]
["bitfinex","ETHUSD",1740853236457,0.7648,2210.5,2210.3,4.52418]
["bitfinex","ETHUSD",1740853236670,9.7548,2210.8,2210.4,4.52406]
["bitfinex","ETHUSD",1740853236972,4.52407,2210.4,2210.2,3.138]
["bitfinex","ETHUSD",1740853237470,4.52346,2210.7,2210.3,4.52418]
["bitfinex","ETHUSD",1740853237972,9.7548,2210.8,2210.4,4.52396]
["bitfinex","ETHUSD",1740853238557,9.7548,2210.8,2210.3,4.52424]
["bitfinex","ETHUSD",1740853238867,9.7548,2210.8,2210.4,4.52397]
["bitfinex","ETHUSD",1740853239114,9.7548,2210.8,2210.4,4.52391]
["bitfinex","ETHUSD",1740853239251,9.7548,2210.8,2210.4,4.5239]
["bitfinex","ETHUSD",1740853239452,9.7548,2210.8,2210.4,9.04787]
["bitfinex","ETHUSD",1740853239749,0.05654804,2210.7,2210.2,12.18564]
["bitfinex","ETHUSD",1740853240142,4.52365,2210.6,2210.2,3.137]
["bitfinex","ETHUSD",1740853240341,4.52355,2210.7,2210.2,7.66128]
["bitfinex","ETHUSD",1740853240568,14.27825,2210.8,2210.2,3.137]
["bitfinex","ETHUSD",1740853240770,9.7548,2210.8,2210.4,4.52406]
["bitfinex","ETHUSD",1740853241480,8.99,2210.8,2210.7,4.52345]
["bitfinex","ETHUSD",1740853241666,0.7979,2211.1,2210.9,4.52295]
["bitfinex","ETHUSD",1740853241976,0.7979,2211.4,2211.1,4.52254]
["bitfinex","ETHUSD",1740853242278,0.7979,2211.4,2211.2,4.5223]
["bitfinex","ETHUSD",1740853242479,0.7979,2211.4,2211.3,4.52222]
["bitfinex","ETHUSD",1740853242663,1.81423621,2211.7,2211.5,4.52165]
["bitfinex","ETHUSD",1740853242872,1.81423621,2211.7,2211.2,5.34583]
["bitfinex","ETHUSD",1740853242873,7.472802,2211.7,2211.2,5.34593]
["bitfinex","ETHUSD",1740853243053,1.81423621,2211.7,2211.4,4.52187]
["bitfinex","ETHUSD",1740853243247,1.81423621,2211.7,2211.3,4.52219]
["bitfinex","ETHUSD",1740853243248,1.87076083,2211.7,2211.3,4.52219]
["bitfinex","ETHUSD",1740853243583,1.87076083,2211.7,2211.1,4.52249]
["bitfinex","ETHUSD",1740853243584,4.52176,2211.6,2211.1,4.52247]
["bitfinex","ETHUSD",1740853243779,0.85442462,2211.7,2211.0,9.701732]
["bitfinex","ETHUSD",1740853243780,4.52205,2211.4,2211.0,9.701732]
["bitfinex","ETHUSD",1740853243945,4.57836608,2211.5,2210.7,6.55]
["bitfinex","ETHUSD",1740853243946,0.755,2211.2,2210.7,5.179002]
["bitfinex","ETHUSD",1740853244150,0.05653465,2211.1,2210.7,8.316002]
["bitfinex","ETHUSD",1740853244352,4.57925465,2211.1,2210.7,12.839432]
["bitfinex","ETHUSD",1740853245363,0.755,2211.6,2210.8,0.83064709]
["bitfinex","ETHUSD",1740853245554,5.27671,2211.6,2210.8,0.83063133]
["bitfinex","ETHUSD",1740853245753,4.52184,2211.5,2211.1,4.52253]
["bitfinex","ETHUSD",1740853246609,0.755,2211.6,2211.2,4.52228]
["bitfinex","ETHUSD",1740853246754,0.755,2211.6,2211.3,4.52206]
["bitfinex","ETHUSD",1740853247381,0.755,2211.6,2211.2,4.52228]
["bitfinex","ETHUSD",1740853247382,4.57843696,2211.5,2211.0,4.52269]
["bitfinex","ETHUSD",1740853247579,4.52273,2211.1,2210.7,8.316002]
["bitfinex","ETHUSD",1740853247760,5.27743,2211.2,2210.8,4.52316]
["bitfinex","ETHUSD",1740853247956,4.52264,2211.1,2210.7,12.839332]
["bitfinex","ETHUSD",1740853248169,4.52287,2211.0,2210.7,8.316002]
["bitfinex","ETHUSD",1740853248900,4.57958964,2210.9,2210.7,8.316002]
["bitfinex","ETHUSD",1740853249195,0.9667696,2210.9,2210.2,9.703342]
["bitfinex","ETHUSD",1740853249493,4.52349,2210.7,2210.3,7.66024]
["bitfinex","ETHUSD",1740853249676,0.05655109,2210.6,2210.3,3.136]
["bitfinex","ETHUSD",1740853250356,4.52399,2210.5,2210.3,3.136]
["bitfinex","ETHUSD",1740853250562,4.58061109,2210.4,2210.0,5.179002]
["bitfinex","ETHUSD",1740853250770,4.52391,2210.5,2210.0,4.52486]
["bitfinex","ETHUSD",1740853250971,0.755,2210.8,2210.3,4.52417]
["bitfinex","ETHUSD",1740853251171,0.755,2210.8,2210.3,0.7915]
["bitfinex","ETHUSD",1740853251375,0.19818137,2210.7,2210.3,0.7915]
["bitfinex","ETHUSD",1740853251669,5.32,2210.9,2210.4,4.56307585]
["bitfinex","ETHUSD",1740853251864,0.755,2211.1,2210.8,4.52311]
["bitfinex","ETHUSD",1740853252190,0.755,2211.1,2210.5,3.67145758]
["bitfinex","ETHUSD",1740853252364,0.755,2211.1,2210.7,4.52333]
["bitfinex","ETHUSD",1740853253195,0.05654004,2211.0,2210.5,7.65986]
["bitfinex","ETHUSD",1740853253372,4.52315,2210.9,2210.5,3.136]
["bitfinex","ETHUSD",1740853253760,0.755,2211.3,2210.6,4.56280732]
["bitfinex","ETHUSD",1740853253961,0.755,2211.3,2211.0,4.52272]
["bitfinex","ETHUSD",1740853254200,0.755,2211.3,2210.9,4.52302]
["bitfinex","ETHUSD",1740853255488,0.755,2211.3,2211.0,4.52282]
["bitfinex","ETHUSD",1740853255689,5.33725,2211.6,2211.1,4.52253]
["bitfinex","ETHUSD",1740853255997,4.52202,2211.4,2210.9,4.52296]
["bitfinex","ETHUSD",1740853256204,0.8156,2211.6,2211.0,4.52284]
["bitfinex","ETHUSD",1740853256366,0.8156,2211.6,2211.1,3.17413194]
["bitfinex","ETHUSD",1740853256689,8.991,2211.8,2211.3,0.7842]
["bitfinex","ETHUSD",1740853256901,8.991,2211.8,2211.6,4.5215]
["bitfinex","ETHUSD",1740853257077,0.8156,2212.2,2211.7,4.5214]
["bitfinex","ETHUSD",1740853257279,0.8156,2212.2,2211.7,4.52122]
["bitfinex","ETHUSD",1740853257481,0.8156,2212.5,2211.9,4.52091]
["bitfinex","ETHUSD",1740853257659,4.52058,2212.2,2211.7,3.135]
["bitfinex","ETHUSD",1740853257861,4.57721263,2212.1,2211.7,3.135]
["bitfinex","ETHUSD",1740853258484,4.52008,2212.4,2211.8,4.52106]
["bitfinex","ETHUSD",1740853258675,0.05651257,2212.3,2211.8,4.52106]
["bitfinex","ETHUSD",1740853258995,0.05651257,2212.3,2211.8,5.738799]
["bitfinex","ETHUSD",1740853259197,4.5204,2212.2,2211.8,1.217739]
["bitfinex","ETHUSD",1740853259712,4.52072,2212.1,2211.7,3.135]
["bitfinex","ETHUSD",1740853260009,4.52112,2211.9,2211.5,3.135]
["bitfinex","ETHUSD",1740853260307,4.57764051,2211.9,2211.5,3.135]
["bitfinex","ETHUSD",1740853260500,4.57764051,2211.9,2211.1,5.990902]
["bitfinex","ETHUSD",1740853260501,4.5219,2211.5,2211.1,5.990902]
["bitfinex","ETHUSD",1740853260668,9.84671,2211.5,2211.2,3.135]
["bitfinex","ETHUSD",1740853261002,4.52153,2211.7,2211.3,4.52221]
["bitfinex","ETHUSD",1740853261167,5.32401,2211.8,2211.3,4.52221]
["bitfinex","ETHUSD",1740853261669,0.8028,2211.8,2211.4,4.52187]
["bitfinex","ETHUSD",1740853261872,4.57802025,2211.7,2211.3,0.8119]
["bitfinex","ETHUSD",1740853262602,0.8028,2211.8,2211.3,6.181008]
["bitfinex","ETHUSD",1740853262801,0.8028,2211.8,2211.4,4.52191]
["bitfinex","ETHUSD",1740853262989,0.85932026,2211.8,2211.3,6.181008]
["bitfinex","ETHUSD",1740853263185,5.38056026,2211.8,2211.4,4.52201]
["bitfinex","ETHUSD",1740853263376,0.20043028,2211.7,2211.6,4.52149]
["bitfinex","ETHUSD",1740853263708,0.8116,2212.1,2211.7,4.52127]
["bitfinex","ETHUSD",1740853263891,0.8116,2212.1,2211.7,4.52124]
["bitfinex","ETHUSD",1740853264404,0.8116,2212.5,2211.8,3.1730927]
["bitfinex","ETHUSD",1740853264608,5.33139,2212.5,2212.1,4.52038]
["bitfinex","ETHUSD",1740853265097,14.308,2212.8,2211.8,3.134]
["bitfinex","ETHUSD",1740853265098,4.521,2211.9,2211.8,3.134]
["bitfinex","ETHUSD",1740853265268,4.57751606,2211.9,2211.4,3.134]
["bitfinex","ETHUSD",1740853265471,4.52161,2211.6,2211.4,3.134]
["bitfinex","ETHUSD",1740853265773,9.04252,2211.8,2211.4,3.134]
["bitfinex","ETHUSD",1740853265978,4.5212,2211.8,2211.4,3.134]
["bitfinex","ETHUSD",1740853266173,5.33251,2212.0,2211.4,9.4675622]
["bitfinex","ETHUSD",1740853266382,5.33251,2212.0,2211.4,9.4675222]
["bitfinex","ETHUSD",1740853266566,4.52115,2211.9,2211.4,7.65596]
["bitfinex","ETHUSD",1740853266766,4.52128,2211.8,2211.4,3.134]
["bitfinex","ETHUSD",1740853266969,4.57767026,2211.9,2211.4,3.134]
["bitfinex","ETHUSD",1740853267217,4.57767025,2211.9,2211.4,7.65596]
["bitfinex","ETHUSD",1740853267386,0.20113694,2211.8,2211.4,7.65596]
["bitfinex","ETHUSD",1740853268712,4.72236694,2211.8,2211.4,3.134]
["bitfinex","ETHUSD",1740853268892,4.52179,2211.6,2211.4,3.134]
["bitfinex","ETHUSD",1740853269072,5.33341,2211.5,2211.4,3.134]
["bitfinex","ETHUSD",1740853269272,5.33341,2211.5,2211.0,5.937302]
["bitfinex","ETHUSD",1740853269273,4.52222,2211.3,2211.0,3.134]
["bitfinex","ETHUSD",1740853269772,0.25804888,2211.2,2211.0,3.134]
["bitfinex","ETHUSD",1740853269972,0.20151886,2211.2,2211.0,3.134]
["bitfinex","ETHUSD",1740853270414,4.57876002,2211.3,2211.0,3.134]
["bitfinex","ETHUSD",1740853270584,0.20151886,2211.1,2211.0,3.134]
["bitfinex","ETHUSD",1740853270779,4.57876002,2211.3,2211.0,3.134]
["bitfinex","ETHUSD",1740853271177,4.52205,2211.4,2211.0,3.134]
["bitfinex","ETHUSD",1740853271503,5.33346,2211.5,2211.0,7.65674]
["bitfinex","ETHUSD",1740853271697,0.20151886,2211.3,2211.0,7.65674]
["bitfinex","ETHUSD",1740853271999,5.33346,2211.5,2211.0,9.4684462]
["bitfinex","ETHUSD",1740853272200,0.20151886,2211.2,2211.1,4.56159885]
["bitfinex","ETHUSD",1740853272402,4.52176,2211.6,2211.1,4.52255]
["bitfinex","ETHUSD",1740853272707,4.72281339,2211.5,2211.0,7.6567]
["bitfinex","ETHUSD",1740853272896,0.20095339,2211.5,2211.1,5.28822]
["bitfinex","ETHUSD",1740853273072,0.20095339,2211.5,2211.3,4.52209]
["bitfinex","ETHUSD",1740853273268,0.20095339,2211.5,2211.2,9.80285]
["bitfinex","ETHUSD",1740853273472,5.33282,2211.8,2211.3,4.52212]
["bitfinex","ETHUSD",1740853273970,4.52148,2211.7,2211.3,4.52212]
["bitfinex","ETHUSD",1740853274174,4.7225465,2211.7,2211.3,4.52212]
["bitfinex","ETHUSD",1740853274771,4.52162,2211.6,2211.2,0.7583]
["bitfinex","ETHUSD",1740853275094,0.05652587,2211.5,2211.0,7.6567]
["bitfinex","ETHUSD",1740853275283,0.2010665,2211.5,2211.1,12.17896]
["bitfinex","ETHUSD",1740853275900,0.2010665,2211.5,2211.2,4.5224]
["bitfinex","ETHUSD",1740853276473,0.05652583,2211.6,2211.1,3.134]
["bitfinex","ETHUSD",1740853276702,0.20113719,2211.4,2211.1,3.134]
["bitfinex","ETHUSD",1740853276904,0.8116,2211.5,2211.1,7.65654]
["bitfinex","ETHUSD",1740853277108,0.20109478,2211.3,2211.1,3.134]
["bitfinex","ETHUSD",1740853277310,4.5788887,2211.3,2210.8,5.179002]
["bitfinex","ETHUSD",1740853277497,4.72364478,2211.2,2210.9,3.134]
["bitfinex","ETHUSD",1740853277701,0.20109478,2211.2,2210.9,3.134]
["bitfinex","ETHUSD",1740853277901,4.72354478,2211.2,2210.9,4.4934532]
["bitfinex","ETHUSD",1740853278110,4.52245,2211.2,2210.9,3.134]
["bitfinex","ETHUSD",1740853278413,0.20109478,2211.1,2210.9,3.134]
["bitfinex","ETHUSD",1740853278619,4.52251,2211.2,2210.9,3.134]
["bitfinex","ETHUSD",1740853278821,4.72375478,2211.1,2210.9,3.134]
["bitfinex","ETHUSD",1740853279376,0.20109478,2211.1,2210.9,3.134]
["bitfinex","ETHUSD",1740853279826,0.20109478,2211.1,2210.9,7.65702]
["bitfinex","ETHUSD",1740853280111,4.52227,2211.3,2210.9,9.4687612]
["bitfinex","ETHUSD",1740853280308,0.20109478,2211.0,2210.9,9.5079161]
["bitfinex","ETHUSD",1740853280507,3.8116,2211.5,2211.1,4.52253]
["bitfinex","ETHUSD",1740853280684,4.52171,2211.6,2211.2,5.32367]
["bitfinex","ETHUSD",1740853280891,9.04348,2211.6,2211.2,5.32367]
["bitfinex","ETHUSD",1740853281087,4.52209,2211.4,2211.0,4.52271]
["bitfinex","ETHUSD",1740853281389,4.52172,2211.6,2211.0,6.51984832]
["bitfinex","ETHUSD",1740853281596,4.77834405,2211.5,2211.1,4.52255]
["bitfinex","ETHUSD",1740853282093,4.72181785,2211.5,2211.1,4.52255]
["bitfinex","ETHUSD",1740853282808,0.19997785,2211.5,2211.3,4.52221]
["bitfinex","ETHUSD",1740853282988,4.52141,2211.7,2211.3,5.28321]
["bitfinex","ETHUSD",1740853283191,0.7951,2212.1,2211.4,0.0391164]
["bitfinex","ETHUSD",1740853283383,4.521,2211.9,2211.5,7.65581]
["bitfinex","ETHUSD",1740853283583,0.2005434,2211.8,2211.5,7.65581]
["bitfinex","ETHUSD",1740853284007,4.52141,2211.7,2211.5,3.134]
["bitfinex","ETHUSD",1740853284209,0.05651373,2211.8,2211.5,3.134]
["bitfinex","ETHUSD",1740853284410,5.31584,2212.1,2211.6,4.52152]
["bitfinex","ETHUSD",1740853284622,4.57745673,2212.0,2211.5,9.0153732]
["bitfinex","ETHUSD",1740853284805,4.52121,2211.8,2211.5,4.4936132]
["bitfinex","ETHUSD",1740853285007,4.52105,2211.9,2211.5,9.0153532]
["bitfinex","ETHUSD",1740853285202,0.2005434,2211.8,2211.6,0.90153532]
["bitfinex","ETHUSD",1740853285403,0.7951,2212.1,2211.6,5.42302532]
["bitfinex","ETHUSD",1740853285606,0.2005434,2212.0,2211.6,0.90153532]
["bitfinex","ETHUSD",1740853285787,0.2005434,2212.0,2211.9,4.521]
["bitfinex","ETHUSD",1740853285994,5.31502,2212.5,2211.9,4.521]
["bitfinex","ETHUSD",1740853286230,0.25731666,2212.4,2212.0,4.52066]
["bitfinex","ETHUSD",1740853286593,4.72088196,2212.4,2212.0,4.52066]
["bitfinex","ETHUSD",1740853286803,0.20081196,2212.4,2211.9,0.03907864]
["bitfinex","ETHUSD",1740853287022,0.20081196,2212.4,2212.0,4.52069]
["bitfinex","ETHUSD",1740853287232,0.20081196,2212.4,2211.9,0.59790806]
["bitfinex","ETHUSD",1740853287385,0.20081196,2212.4,2212.2,4.52035]
["bitfinex","ETHUSD",1740853287889,0.20288958,2212.3,2212.2,4.52035]
["bitfinex","ETHUSD",1740853288090,0.20288958,2212.3,2212.1,3.895]
["bitfinex","ETHUSD",1740853288399,0.05650137,2212.6,2212.1,4.03535881]
["bitfinex","ETHUSD",1740853288593,4.72326958,2212.2,2212.1,3.134]
["bitfinex","ETHUSD",1740853288793,4.52038,2212.2,2212.1,3.134]
["bitfinex","ETHUSD",1740853289010,4.72336847,2212.2,2212.1,3.134]
["bitfinex","ETHUSD",1740853289408,4.77987368,2212.2,2212.1,3.134]
["bitfinex","ETHUSD",1740853289827,4.72336847,2212.2,2212.1,3.134]
["bitfinex","ETHUSD",1740853290000,0.20298847,2212.2,2212.1,3.134]
["bitfinex","ETHUSD",1740853290198,5.31546,2212.3,2212.1,3.134]
["bitfinex","ETHUSD",1740853290398,4.52036,2212.3,2212.1,3.134]
["bitfinex","ETHUSD",1740853290704,0.20290371,2212.2,2212.1,3.134]
["bitfinex","ETHUSD",1740853290906,0.20290371,2212.2,2212.1,4.660497]
["bitfinex","ETHUSD",1740853291123,4.5762215,2212.6,2212.1,9.181087]
["bitfinex","ETHUSD",1740853291422,0.19556175,2212.2,2212.1,9.181087]
["bitfinex","ETHUSD",1740853291592,3.7951,2212.7,2212.1,9.181087]
["bitfinex","ETHUSD",1740853291788,0.19556175,2212.2,2212.1,9.181087]
["bitfinex","ETHUSD",1740853291989,8.31447,2212.7,2212.3,4.52001]
["bitfinex","ETHUSD",1740853292930,8.988,2212.8,2212.7,4.51936]
["bitfinex","ETHUSD",1740853293239,1e-05,2212.9,2212.6,4.51943]
["bitfinex","ETHUSD",1740853293633,4.51898,2212.9,2212.5,5.28072]
["bitfinex","ETHUSD",1740853293994,4.51923,2212.8,2212.3,1.37400167]
["bitfinex","ETHUSD",1740853294195,4.51923,2212.8,2212.2,5.179002]
["bitfinex","ETHUSD",1740853294196,4.51998,2212.4,2212.2,5.179002]
["bitfinex","ETHUSD",1740853294398,0.05648948,2212.7,2212.1,3.133]
["bitfinex","ETHUSD",1740853294399,4.52038,2212.2,2212.1,3.133]
["bitfinex","ETHUSD",1740853294631,5.31511,2212.4,2212.1,3.133]
["bitfinex","ETHUSD",1740853294802,5.31474,2212.6,2212.1,3.133]
["bitfinex","ETHUSD",1740853295002,4.51994,2212.5,2212.1,7.65358]
["bitfinex","ETHUSD",1740853295214,9.0406,2212.3,2212.1,3.133]
["bitfinex","ETHUSD",1740853295442,9.0406,2212.3,2211.8,3.133]
["bitfinex","ETHUSD",1740853295443,0.85160264,2212.3,2211.8,3.133]
["bitfinex","ETHUSD",1740853295639,4.52068,2212.1,2211.8,3.133]
["bitfinex","ETHUSD",1740853295823,4.52088,2212.0,2211.8,3.133]
["bitfinex","ETHUSD",1740853296249,4.5212,2211.8,2211.5,6.5386152]
["bitfinex","ETHUSD",1740853296467,0.19583079,2211.7,2211.6,7.65446]
["bitfinex","ETHUSD",1740853296666,4.52089,2212.0,2211.6,12.17592]
["bitfinex","ETHUSD",1740853296870,0.19544845,2211.9,2211.6,7.65446]
["bitfinex","ETHUSD",1740853297021,4.52067,2212.1,2211.7,4.52138]
["bitfinex","ETHUSD",1740853297226,4.52067,2212.1,2211.5,0.761]
["bitfinex","ETHUSD",1740853297227,0.25195982,2212.0,2211.5,0.761]
["bitfinex","ETHUSD",1740853297427,4.52128,2211.8,2211.6,3.132]
["bitfinex","ETHUSD",1740853297659,0.05651137,2212.0,2211.6,3.132]
["bitfinex","ETHUSD",1740853297862,4.71646845,2211.9,2211.6,3.132]
["bitfinex","ETHUSD",1740853298167,0.19544845,2211.9,2211.8,4.5212]
["bitfinex","ETHUSD",1740853298323,0.19544845,2211.9,2211.8,5.38878405]
["bitfinex","ETHUSD",1740853298523,13.66997,2212.5,2212.0,4.52062]
["bitfinex","ETHUSD",1740853298524,10.66997,2212.5,2212.0,4.52062]
["bitfinex","ETHUSD",1740853298768,0.05650368,2212.4,2211.9,5.179002]
["bitfinex","ETHUSD",1740853298935,4.57649368,2212.4,2212.0,4.52079]
["bitfinex","ETHUSD",1740853299141,4.57649368,2212.4,2211.9,5.179002]
["bitfinex","ETHUSD",1740853299455,4.52079,2212.0,2211.9,5.179002]
["bitfinex","ETHUSD",1740853299639,4.52079,2212.0,2211.8,0.8285]
["bitfinex","ETHUSD",1740853300622,0.8301,2212.0,2211.7,8.311002]
["bitfinex","ETHUSD",1740853300842,4.5212,2211.8,2211.7,5.179002]
["bitfinex","ETHUSD",1740853302532,4.5212,2211.8,2211.4,3.132]
["bitfinex","ETHUSD",1740853302731,9.0426,2211.8,2211.4,3.132]
["bitfinex","ETHUSD",1740853303969,4.52152,2211.7,2211.4,3.132]
["bitfinex","ETHUSD",1740853304182,4.52181,2211.5,2211.4,3.132]
["bitfinex","ETHUSD",1740853305759,5.30697,2211.6,2211.4,3.132]
["bitfinex","ETHUSD",1740853305961,4.52222,2211.3,2211.2,5.179002]
["bitfinex","ETHUSD",1740853306166,4.52222,2211.3,2211.1,3.133]
["bitfinex","ETHUSD",1740853306375,4.52222,2211.4,2211.1,3.133]
["bitfinex","ETHUSD",1740853306566,9.04439,2211.4,2211.1,3.133]
["bitfinex","ETHUSD",1740853306763,4.52187,2211.5,2211.1,3.133]
["bitfinex","ETHUSD",1740853306966,0.7853,2211.6,2211.2,4.52238]
["bitfinex","ETHUSD",1740853307505,5.30706,2211.6,2211.1,9.0198462]
["bitfinex","ETHUSD",1740853308182,4.52184,2211.5,2211.1,9.0198462]
["bitfinex","ETHUSD",1740853309111,0.7853,2211.6,2211.1,4.4973862]
["bitfinex","ETHUSD",1740853309257,4.52223,2211.3,2211.1,3.133]
["bitfinex","ETHUSD",1740853309657,0.05652755,2211.5,2211.1,3.133]
["bitfinex","ETHUSD",1740853309855,0.7853,2211.8,2211.3,0.8091]
["bitfinex","ETHUSD",1740853310076,4.52128,2211.8,2211.3,5.33112]
["bitfinex","ETHUSD",1740853310400,4.52128,2211.8,2211.4,4.52201]
["bitfinex","ETHUSD",1740853310598,0.7853,2212.0,2211.5,0.0391089]
["bitfinex","ETHUSD",1740853310758,0.7853,2212.0,2211.7,4.52128]
["bitfinex","ETHUSD",1740853310956,4.52087,2212.0,2211.5,4.5608189]
["bitfinex","ETHUSD",1740853311308,4.71564101,2211.9,2211.5,4.52171]
["bitfinex","ETHUSD",1740853312468,4.52123,2211.8,2211.3,0.8091]
["bitfinex","ETHUSD",1740853312668,0.19411694,2211.7,2211.3,6.6955502]
["bitfinex","ETHUSD",1740853312889,4.52101,2211.9,2211.5,4.52167]
["bitfinex","ETHUSD",1740853313192,0.19411694,2211.8,2211.5,4.52167]
["bitfinex","ETHUSD",1740853313482,0.19411694,2211.8,2211.5,4.5607728]
["bitfinex","ETHUSD",1740853313693,0.19411694,2211.8,2211.7,4.5214]
["bitfinex","ETHUSD",1740853314079,4.52088,2212.0,2211.5,1.1256073]
["bitfinex","ETHUSD",1740853314268,4.71548113,2211.9,2211.5,4.52176]
["bitfinex","ETHUSD",1740853314469,4.71548113,2211.9,2211.5,9.700762]
["bitfinex","ETHUSD",1740853314670,0.19447113,2211.9,2211.6,4.5215]
["bitfinex","ETHUSD",1740853314865,0.19447113,2211.9,2211.7,3.132]
["bitfinex","ETHUSD",1740853315087,0.19447113,2211.9,2211.8,5.36939516]
["bitfinex","ETHUSD",1740853315294,4.51986,2212.5,2211.8,12.78163072]
["bitfinex","ETHUSD",1740853315465,4.52001,2212.4,2212.0,4.52078]
["bitfinex","ETHUSD",1740853315787,0.19458446,2212.3,2212.0,4.52078]
["bitfinex","ETHUSD",1740853315957,0.19458446,2212.3,2212.2,4.52038]
["bitfinex","ETHUSD",1740853316161,1e-05,2212.9,2212.6,4.51945]
["bitfinex","ETHUSD",1740853316485,1e-05,2212.9,2212.3,4.52018]
["bitfinex","ETHUSD",1740853316486,1e-05,2212.9,2212.4,3.132]
["bitfinex","ETHUSD",1740853316692,4.51924,2212.8,2212.4,7.65189]
["bitfinex","ETHUSD",1740853316894,0.05650358,2212.9,2212.4,7.65189]
["bitfinex","ETHUSD",1740853316895,4.57554358,2212.9,2212.5,4.51977]
["bitfinex","ETHUSD",1740853317284,4.51919,2212.8,2212.4,9.4678872]
["bitfinex","ETHUSD",1740853317493,4.57554358,2212.9,2212.5,4.51965]
["bitfinex","ETHUSD",1740853317660,4.51905,2212.9,2212.5,4.51965]
["bitfinex","ETHUSD",1740853317860,1e-05,2212.9,2212.5,4.51957]
["bitfinex","ETHUSD",1740853318063,1e-05,2212.9,2212.6,4.51943]
["bitfinex","ETHUSD",1740853318496,4.51899,2212.9,2212.5,5.46632672]
["bitfinex","ETHUSD",1740853318699,4.51899,2212.9,2212.5,9.98597672]
["bitfinex","ETHUSD",1740853319198,4.51899,2212.9,2212.5,5.46632672]
["bitfinex","ETHUSD",1740853320393,4.51916,2212.8,2212.4,3.132]
["bitfinex","ETHUSD",1740853320597,0.05650022,2212.9,2212.3,3.132]
["bitfinex","ETHUSD",1740853320598,4.5198,2212.5,2212.3,3.132]
["bitfinex","ETHUSD",1740853322899,0.7517,2212.6,2212.3,7.65215]
["bitfinex","ETHUSD",1740853323102,0.83291,2212.9,2212.6,4.51954]
["bitfinex","ETHUSD",1740853323398,1e-05,2212.9,2212.7,4.51936]
["bitfinex","ETHUSD",1740853324179,1e-05,2212.9,2212.6,4.55858402]
["bitfinex","ETHUSD",1740853324386,1e-05,2212.9,2212.6,4.51953]
["bitfinex","ETHUSD",1740853324606,1e-05,2212.9,2212.7,4.51935]
["bitfinex","ETHUSD",1740853325302,1e-05,2212.9,2212.8,5.37220403]
["bitfinex","ETHUSD",1740853325605,1e-05,2212.9,2212.8,10.55120603]
["bitfinex","ETHUSD",1740853325813,1e-05,2212.9,2212.8,10.512162]
["bitfinex","ETHUSD",1740853326105,1e-05,2212.9,2212.8,13.512162]
["bitfinex","ETHUSD",1740853327001,1e-05,2212.9,2212.8,14.062162]
["bitfinex","ETHUSD",1740853327301,1e-05,2212.9,2212.8,22.51588214]
["bitfinex","ETHUSD",1740853329397,1e-05,2212.9,2212.8,21.96588214]
["bitfinex","ETHUSD",1740853329774,1e-05,2212.9,2212.8,18.96588214]
["bitfinex","ETHUSD",1740853329775,0.19661952,2212.9,2212.8,18.96588214]
["bitfinex","ETHUSD",1740853329977,1e-05,2212.9,2212.8,14.860002]
["bitfinex","ETHUSD",1740853330185,1e-05,2212.9,2212.8,19.379162]
["bitfinex","ETHUSD",1740853330481,1e-05,2212.9,2212.8,12.829162]
["bitfinex","ETHUSD",1740853330693,4.71556952,2212.9,2212.8,5.179002]
["bitfinex","ETHUSD",1740853330886,4.5192,2212.8,2212.6,3.131]
["bitfinex","ETHUSD",1740853331076,1e-05,2212.9,2212.6,3.131]
["bitfinex","ETHUSD",1740853331276,0.19660952,2212.8,2212.6,3.131]
["bitfinex","ETHUSD",1740853331508,4.71595952,2212.8,2212.6,3.131]
["bitfinex","ETHUSD",1740853331679,0.19660952,2212.8,2212.6,3.131]
["bitfinex","ETHUSD",1740853331875,0.19660952,2212.8,2212.7,5.37240565]
["bitfinex","ETHUSD",1740853332082,1e-05,2212.9,2212.8,7.51916]
["bitfinex","ETHUSD",1740853332477,1e-05,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853333092,1e-05,2212.9,2212.7,10.512222]
["bitfinex","ETHUSD",1740853333295,1e-05,2212.9,2212.6,4.04730503]
["bitfinex","ETHUSD",1740853333296,4.51905,2212.9,2212.6,4.04730503]
["bitfinex","ETHUSD",1740853333605,0.19113937,2212.8,2212.7,4.51923]
["bitfinex","ETHUSD",1740853333779,0.19113937,2212.8,2212.7,5.83174098]
["bitfinex","ETHUSD",1740853333978,0.19113937,2212.8,2212.7,5.87078086]
["bitfinex","ETHUSD",1740853334180,0.19113937,2212.8,2212.7,5.83174098]
["bitfinex","ETHUSD",1740853334379,1e-05,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853334706,1e-05,2212.9,2212.6,3.131]
["bitfinex","ETHUSD",1740853334707,5.27415,2212.9,2212.6,3.131]
["bitfinex","ETHUSD",1740853334908,4.51944,2212.7,2212.5,3.136]
["bitfinex","ETHUSD",1740853335113,0.19094084,2212.8,2212.5,3.136]
["bitfinex","ETHUSD",1740853335322,0.19094084,2212.8,2212.3,4.52018]
["bitfinex","ETHUSD",1740853335323,0.05649349,2212.7,2212.3,3.136]
["bitfinex","ETHUSD",1740853335481,4.51997,2212.4,2212.3,3.136]
["bitfinex","ETHUSD",1740853335677,0.19094084,2212.4,2212.0,4.55972677]
["bitfinex","ETHUSD",1740853335883,0.19094084,2212.4,2212.1,4.52042]
["bitfinex","ETHUSD",1740853336191,0.19094084,2212.4,2212.1,0.03907718]
["bitfinex","ETHUSD",1740853336410,0.19094084,2212.4,2212.0,0.45597268]
["bitfinex","ETHUSD",1740853336609,4.71094084,2212.4,2212.0,4.97674268]
["bitfinex","ETHUSD",1740853336904,4.52021,2212.3,2212.0,3.59597268]
["bitfinex","ETHUSD",1740853337309,0.7551,2212.5,2212.2,4.5203]
["bitfinex","ETHUSD",1740853337511,0.7551,2212.5,2212.0,3.59597268]
["bitfinex","ETHUSD",1740853337714,5.27499,2212.5,2212.1,4.52041]
["bitfinex","ETHUSD",1740853337909,0.7551,2212.5,2212.2,4.52037]
["bitfinex","ETHUSD",1740853338303,0.7551,2212.5,2212.4,4.51997]
["bitfinex","ETHUSD",1740853338537,4.5197,2212.6,2212.0,3.59597268]
["bitfinex","ETHUSD",1740853338706,4.57643061,2212.5,2212.1,4.52056]
["bitfinex","ETHUSD",1740853338906,4.51936,2212.7,2212.2,4.52036]
["bitfinex","ETHUSD",1740853339109,5.27426,2212.8,2212.1,0.03907029]
["bitfinex","ETHUSD",1740853339426,6.785578,2212.8,2212.4,4.51993]
["bitfinex","ETHUSD",1740853340224,4.51983,2212.5,2212.1,5.3361343]
["bitfinex","ETHUSD",1740853340510,6.785638,2212.8,2212.2,4.52037]
["bitfinex","ETHUSD",1740853340698,0.755,2212.8,2212.4,4.51988]
["bitfinex","ETHUSD",1740853340914,0.755,2212.8,2212.5,4.55870943]
["bitfinex","ETHUSD",1740853341245,0.755,2212.8,2212.5,4.51965]
["bitfinex","ETHUSD",1740853341388,0.19020324,2212.7,2212.6,4.51937]
["bitfinex","ETHUSD",1740853341584,4.51906,2212.9,2212.5,4.51966]
["bitfinex","ETHUSD",1740853341822,0.19020324,2212.7,2212.5,4.51966]
["bitfinex","ETHUSD",1740853342028,4.51906,2212.9,2212.5,4.51966]
["bitfinex","ETHUSD",1740853342326,0.19020324,2212.6,2212.5,4.51966]
["bitfinex","ETHUSD",1740853342535,0.19020324,2212.8,2212.5,4.51966]
["bitfinex","ETHUSD",1740853342830,4.51916,2212.8,2212.5,4.51966]
["bitfinex","ETHUSD",1740853343131,0.19020324,2212.7,2212.5,4.51966]
["bitfinex","ETHUSD",1740853343501,0.19020324,2212.6,2212.5,4.51966]
["bitfinex","ETHUSD",1740853343699,0.19020324,2212.6,2212.5,5.94542962]
["bitfinex","ETHUSD",1740853344031,1e-05,2212.9,2212.5,1.42576962]
["bitfinex","ETHUSD",1740853344338,4.70937324,2212.8,2212.6,3.135]
["bitfinex","ETHUSD",1740853344530,0.19020324,2212.8,2212.7,4.51936]
["bitfinex","ETHUSD",1740853344830,0.19020324,2212.8,2212.6,7.65442]
["bitfinex","ETHUSD",1740853345326,0.19020324,2212.8,2212.7,4.51936]
["bitfinex","ETHUSD",1740853345829,1e-05,2212.9,2212.7,4.51936]
["bitfinex","ETHUSD",1740853346197,1e-05,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853349288,1e-05,2212.9,2212.7,14.217622]
["bitfinex","ETHUSD",1740853349618,1e-05,2212.9,2212.7,9.698262]
["bitfinex","ETHUSD",1740853349817,1e-05,2212.9,2212.7,14.217482]
["bitfinex","ETHUSD",1740853350018,1e-05,2212.9,2212.8,1.7352482]
["bitfinex","ETHUSD",1740853350398,1e-05,2212.9,2212.7,5.179002]
["bitfinex","ETHUSD",1740853350718,1e-05,2212.9,2212.8,4.55819681]
["bitfinex","ETHUSD",1740853351525,1e-05,2212.9,2212.8,7.68919681]
["bitfinex","ETHUSD",1740853352195,1e-05,2212.9,2212.8,8.44289681]
["bitfinex","ETHUSD",1740853354030,1e-05,2212.9,2212.8,8.95386]
["bitfinex","ETHUSD",1740853354196,1e-05,2212.9,2212.8,11.2710312]
["bitfinex","ETHUSD",1740853354926,1e-05,2212.9,2212.8,14.2710312]
["bitfinex","ETHUSD",1740853355123,1e-05,2212.9,2212.8,26.0000332]
["bitfinex","ETHUSD",1740853360100,1e-05,2212.9,2212.8,22.3190332]
["bitfinex","ETHUSD",1740853360428,1e-05,2212.9,2212.8,25.4490332]
["bitfinex","ETHUSD",1740853360928,1e-05,2212.9,2212.8,25.9990332]
["bitfinex","ETHUSD",1740853361717,0.19198595,2212.9,2212.8,25.9990332]
["bitfinex","ETHUSD",1740853361916,1e-05,2212.9,2212.8,25.9990332]
["bitfinex","ETHUSD",1740853362118,0.19198595,2212.9,2212.8,25.9990332]
["bitfinex","ETHUSD",1740853362429,1e-05,2212.9,2212.8,25.9990332]
["bitfinex","ETHUSD",1740853364207,1e-05,2212.9,2212.8,22.8690332]
["bitfinex","ETHUSD",1740853364406,1e-05,2212.9,2212.8,25.9990332]
["bitfinex","ETHUSD",1740853364735,1e-05,2212.9,2212.8,26.4990332]
["bitfinex","ETHUSD",1740853364930,1e-05,2212.9,2212.8,25.9990332]
["bitfinex","ETHUSD",1740853368718,0.19238293,2212.9,2212.8,25.9990332]
["bitfinex","ETHUSD",1740853368905,1e-05,2212.9,2212.8,25.9990332]
["bitfinex","ETHUSD",1740853369722,1e-05,2212.9,2212.8,25.4490332]
["bitfinex","ETHUSD",1740853370226,1e-05,2212.9,2212.8,24.6953332]
["bitfinex","ETHUSD",1740853370945,1e-05,2212.9,2212.8,18.1453332]
["bitfinex","ETHUSD",1740853371143,0.19253886,2212.9,2212.8,18.1453332]
["bitfinex","ETHUSD",1740853371516,1e-05,2212.9,2212.8,18.1453332]
["bitfinex","ETHUSD",1740853372161,1e-05,2212.9,2212.8,18.6953332]
["bitfinex","ETHUSD",1740853373017,1e-05,2212.9,2212.8,19.5098332]
["bitfinex","ETHUSD",1740853376818,1e-05,2212.9,2212.8,26.0598332]
["bitfinex","ETHUSD",1740853380655,1e-05,2212.9,2212.8,25.5098332]
["bitfinex","ETHUSD",1740853381361,1e-05,2212.9,2212.8,26.0598332]
["bitfinex","ETHUSD",1740853382955,1e-05,2212.9,2212.8,24.6953332]
["bitfinex","ETHUSD",1740853383324,1e-05,2212.9,2212.8,22.1153332]
["bitfinex","ETHUSD",1740853383521,1e-05,2212.9,2212.8,26.0588332]
["bitfinex","ETHUSD",1740853385066,1e-05,2212.9,2212.8,25.2443332]
["bitfinex","ETHUSD",1740853385871,1e-05,2212.9,2212.8,22.1153332]
["bitfinex","ETHUSD",1740853386025,1e-05,2212.9,2212.8,19.377162]
["bitfinex","ETHUSD",1740853386339,1e-05,2212.9,2212.8,23.717862]
["bitfinex","ETHUSD",1740853387539,1e-05,2212.9,2212.8,22.927162]
["bitfinex","ETHUSD",1740853388142,1e-05,2212.9,2212.8,22.377162]
["bitfinex","ETHUSD",1740853388344,1e-05,2212.9,2212.8,25.5187632]
["bitfinex","ETHUSD",1740853388565,0.19237195,2212.9,2212.8,25.5187632]
["bitfinex","ETHUSD",1740853388752,1e-05,2212.9,2212.8,25.5187632]
["bitfinex","ETHUSD",1740853389360,0.19237195,2212.9,2212.8,22.377162]
["bitfinex","ETHUSD",1740853389562,0.79341,2212.9,2212.8,9.698162]
["bitfinex","ETHUSD",1740853389864,0.98284261,2212.9,2212.8,12.828162]
["bitfinex","ETHUSD",1740853390076,0.97845351,2212.9,2212.8,12.828162]
["bitfinex","ETHUSD",1740853390267,0.97845351,2212.9,2212.6,9.698562]
["bitfinex","ETHUSD",1740853390433,0.97845351,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853390860,0.7890209,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853391236,0.9783258,2212.9,2212.8,4.51916]
["bitfinex","ETHUSD",1740853391435,0.9783258,2212.9,2212.8,4.55819709]
["bitfinex","ETHUSD",1740853393267,0.7890209,2212.9,2212.8,4.55819709]
["bitfinex","ETHUSD",1740853393461,0.7890209,2212.9,2212.8,6.95647042]
["bitfinex","ETHUSD",1740853393668,0.7934,2213.4,2213.1,4.5185]
["bitfinex","ETHUSD",1740853394967,0.7934,2213.4,2212.9,5.179002]
["bitfinex","ETHUSD",1740853395142,4.51875,2213.0,2212.9,5.179002]
["bitfinex","ETHUSD",1740853395338,0.7934,2213.0,2212.9,5.179002]
["bitfinex","ETHUSD",1740853395736,5.31215,2213.0,2212.9,5.179002]
["bitfinex","ETHUSD",1740853397541,5.36863769,2213.0,2212.9,5.179002]
["bitfinex","ETHUSD",1740853397745,0.7934,2212.8,2212.7,3.13]
["bitfinex","ETHUSD",1740853399772,0.7934,2212.6,2212.5,8.309002]
["bitfinex","ETHUSD",1740853399981,4.52025,2212.3,2212.2,3.13]
["bitfinex","ETHUSD",1740853400277,0.7934,2212.3,2212.2,3.13]
["bitfinex","ETHUSD",1740853400778,0.7934,2212.7,2212.2,3.13]
["bitfinex","ETHUSD",1740853400943,0.7934,2212.7,2212.3,5.28905519]
["bitfinex","ETHUSD",1740853400944,5.31284,2212.7,2212.3,5.28905519]
["bitfinex","ETHUSD",1740853401144,0.7934,2212.7,2212.3,0.03906314]
["bitfinex","ETHUSD",1740853401369,0.18787146,2212.6,2212.5,4.51974]
["bitfinex","ETHUSD",1740853401782,0.18787146,2212.6,2212.3,4.52012]
["bitfinex","ETHUSD",1740853404878,0.18787146,2212.6,2212.5,4.51977]
["bitfinex","ETHUSD",1740853405055,0.7934,2212.7,2212.5,4.51977]
["bitfinex","ETHUSD",1740853405261,0.18764431,2212.6,2212.2,8.309002]
["bitfinex","ETHUSD",1740853405461,5.3129,2212.7,2212.3,1.2829562]
["bitfinex","ETHUSD",1740853405676,0.18764431,2212.5,2212.3,4.5201]
["bitfinex","ETHUSD",1740853405866,4.51957,2212.6,2212.2,12.829302]
["bitfinex","ETHUSD",1740853406067,0.18763011,2212.4,2212.2,8.309002]
["bitfinex","ETHUSD",1740853406380,5.47661011,2212.3,2212.2,8.309002]
["bitfinex","ETHUSD",1740853406562,0.95643011,2212.3,2212.2,3.13]
["bitfinex","ETHUSD",1740853406965,1.96171653,2212.3,2211.8,5.179002]
["bitfinex","ETHUSD",1740853407167,4.52066,2212.1,2211.9,3.13]
["bitfinex","ETHUSD",1740853407371,5.28959,2212.0,2211.8,8.309002]
["bitfinex","ETHUSD",1740853407606,0.18737453,2211.9,2211.8,8.309002]
["bitfinex","ETHUSD",1740853408111,0.18737453,2211.9,2211.8,12.830202]
["bitfinex","ETHUSD",1740853408316,0.18737453,2211.9,2211.7,3.13]
["bitfinex","ETHUSD",1740853408483,0.18737453,2211.9,2211.7,7.6513]
["bitfinex","ETHUSD",1740853408686,0.18737453,2211.9,2211.7,8.868576]
["bitfinex","ETHUSD",1740853409399,4.70838453,2211.9,2211.4,5.179002]
["bitfinex","ETHUSD",1740853409580,0.18737453,2211.9,2211.6,7.65252]
["bitfinex","ETHUSD",1740853409786,4.70839453,2211.9,2211.6,3.131]
["bitfinex","ETHUSD",1740853411513,4.52128,2211.8,2211.6,3.131]
["bitfinex","ETHUSD",1740853411843,0.95581948,2211.7,2211.6,3.131]
["bitfinex","ETHUSD",1740853412412,0.95581948,2211.7,2211.4,9.700942]
["bitfinex","ETHUSD",1740853412595,0.95581948,2211.7,2211.4,14.9092382]
["bitfinex","ETHUSD",1740853412915,5.47725948,2211.7,2211.4,10.3872982]
["bitfinex","ETHUSD",1740853413113,5.53377694,2211.7,2211.4,8.310002]
["bitfinex","ETHUSD",1740853413278,0.95581948,2211.7,2211.4,8.310002]
["bitfinex","ETHUSD",1740853413871,5.47722948,2211.7,2211.4,8.310002]
["bitfinex","ETHUSD",1740853414520,5.47722948,2211.7,2211.4,12.832002]
["bitfinex","ETHUSD",1740853414718,0.95581948,2211.7,2211.4,12.832002]
["bitfinex","ETHUSD",1740853414875,0.95581948,2211.7,2211.5,4.52179]
["bitfinex","ETHUSD",1740853415075,0.95581948,2211.7,2211.4,15.2224082]
["bitfinex","ETHUSD",1740853415292,5.47725948,2211.7,2211.4,15.2224082]
["bitfinex","ETHUSD",1740853415507,5.47725948,2211.7,2211.4,12.832002]
["bitfinex","ETHUSD",1740853415921,5.47725948,2211.7,2211.4,8.310002]
["bitfinex","ETHUSD",1740853417328,5.53377897,2211.7,2211.4,8.310002]
["bitfinex","ETHUSD",1740853417535,0.05651955,2211.6,2211.1,5.179002]
["bitfinex","ETHUSD",1740853417691,4.5222,2211.4,2211.2,3.131]
["bitfinex","ETHUSD",1740853418092,0.18369272,2211.3,2211.2,3.131]
["bitfinex","ETHUSD",1740853418535,4.70591272,2211.3,2211.2,3.131]
["bitfinex","ETHUSD",1740853419111,0.18369272,2211.3,2211.2,3.131]
["bitfinex","ETHUSD",1740853419377,0.7688,2211.5,2211.2,7.65333]
["bitfinex","ETHUSD",1740853419531,0.18339418,2211.3,2211.2,3.131]
["bitfinex","ETHUSD",1740853419732,5.29071,2211.5,2211.2,3.131]
["bitfinex","ETHUSD",1740853419907,0.1831809,2211.3,2211.2,3.131]
["bitfinex","ETHUSD",1740853420387,4.52222,2211.3,2211.2,3.131]
["bitfinex","ETHUSD",1740853420607,5.29123,2211.2,2211.1,5.179002]
["bitfinex","ETHUSD",1740853420807,0.7688,2211.2,2211.1,5.179002]
["bitfinex","ETHUSD",1740853421039,0.9519809,2211.2,2211.1,5.179002]
["bitfinex","ETHUSD",1740853421355,4.52284,2211.0,2210.9,3.131]
["bitfinex","ETHUSD",1740853421938,4.7060209,2211.0,2210.9,3.131]
["bitfinex","ETHUSD",1740853422141,0.1831809,2211.0,2210.9,3.131]
["bitfinex","ETHUSD",1740853422648,5.29138,2211.2,2211.1,4.52263]
["bitfinex","ETHUSD",1740853422649,0.7688,2211.2,2211.1,4.52263]
["bitfinex","ETHUSD",1740853422850,0.7688,2211.4,2211.2,4.52234]
["bitfinex","ETHUSD",1740853423056,0.7688,2211.4,2211.1,4.52263]
["bitfinex","ETHUSD",1740853423057,0.7688,2211.4,2211.1,4.52252]
["bitfinex","ETHUSD",1740853423644,0.7688,2211.4,2211.2,4.52241]
["bitfinex","ETHUSD",1740853423959,0.7688,2211.4,2211.1,4.52252]
["bitfinex","ETHUSD",1740853424654,0.7688,2211.4,2211.2,4.52236]
["bitfinex","ETHUSD",1740853424853,0.7688,2211.6,2211.4,4.52186]
["bitfinex","ETHUSD",1740853425025,0.7688,2211.6,2211.4,4.52194]
["bitfinex","ETHUSD",1740853426159,0.7688,2211.9,2211.7,4.5214]
["bitfinex","ETHUSD",1740853426542,5.28922,2212.2,2211.8,4.52115]
["bitfinex","ETHUSD",1740853426743,5.28922,2212.2,2211.7,4.5214]
["bitfinex","ETHUSD",1740853426744,1.03747305,2212.1,2211.7,4.5214]
["bitfinex","ETHUSD",1740853426949,5.2893,2212.2,2211.8,4.52112]
["bitfinex","ETHUSD",1740853427519,5.28972,2212.0,2211.6,4.52157]
["bitfinex","ETHUSD",1740853428063,5.28972,2212.0,2211.6,0.0390974]
["bitfinex","ETHUSD",1740853428064,0.7688,2212.0,2211.6,0.0390974]
["bitfinex","ETHUSD",1740853428365,0.7688,2212.2,2211.9,4.52085]
["bitfinex","ETHUSD",1740853429236,0.7688,2212.2,2211.8,0.03909095]
["bitfinex","ETHUSD",1740853429461,0.7688,2212.2,2212.0,4.52069]
["bitfinex","ETHUSD",1740853429676,0.7688,2212.2,2212.1,4.52059]
["bitfinex","ETHUSD",1740853429850,0.7688,2212.2,2211.8,4.52109]
["bitfinex","ETHUSD",1740853430058,5.34577921,2212.2,2211.6,9.700462]
["bitfinex","ETHUSD",1740853430366,4.52109,2211.9,2211.6,5.179002]
["bitfinex","ETHUSD",1740853430659,0.7688,2211.8,2211.6,5.179002]
["bitfinex","ETHUSD",1740853430865,0.82531452,2211.8,2211.5,3.132]
["bitfinex","ETHUSD",1740853431067,0.7688,2211.8,2211.5,3.132]
["bitfinex","ETHUSD",1740853431222,0.18339418,2211.7,2211.6,4.52146]
["bitfinex","ETHUSD",1740853431420,0.7688,2211.8,2211.6,4.52146]
["bitfinex","ETHUSD",1740853431665,0.183053,2211.7,2211.5,12.17534]
["bitfinex","ETHUSD",1740853431960,0.183053,2211.7,2211.5,7.65364]
["bitfinex","ETHUSD",1740853432134,0.7688,2211.8,2211.5,3.132]
["bitfinex","ETHUSD",1740853432464,0.7688,2211.8,2211.5,7.65368]
["bitfinex","ETHUSD",1740853433050,5.29011,2211.8,2211.5,3.132]
["bitfinex","ETHUSD",1740853433644,0.7688,2211.8,2211.5,7.65373]
["bitfinex","ETHUSD",1740853433837,5.29011,2211.8,2211.5,3.132]
["bitfinex","ETHUSD",1740853434152,4.57794016,2211.7,2211.5,3.132]
["bitfinex","ETHUSD",1740853434648,0.05652016,2211.7,2211.5,3.132]
["bitfinex","ETHUSD",1740853434852,1.30346289,2211.8,2211.5,3.132]
["bitfinex","ETHUSD",1740853434853,5.82475289,2211.8,2211.5,3.132]
["bitfinex","ETHUSD",1740853435447,5.82475289,2211.8,2211.3,4.52204]
["bitfinex","ETHUSD",1740853435670,0.05652355,2211.7,2211.3,7.65304]
["bitfinex","ETHUSD",1740853435828,4.57794355,2211.7,2211.3,7.6531]
["bitfinex","ETHUSD",1740853436022,4.57794355,2211.7,2211.2,9.701422]
["bitfinex","ETHUSD",1740853436023,4.52186,2211.5,2211.2,8.310002]
["bitfinex","ETHUSD",1740853436569,4.57838553,2211.5,2211.2,8.310002]
["bitfinex","ETHUSD",1740853437064,5.28443,2211.4,2211.2,5.179002]
["bitfinex","ETHUSD",1740853437220,4.52243,2211.2,2210.8,3.131]
["bitfinex","ETHUSD",1740853437419,5.28505,2211.1,2210.8,3.131]
["bitfinex","ETHUSD",1740853437862,5.3415863,2211.1,2210.8,3.131]
["bitfinex","ETHUSD",1740853438023,0.8188363,2211.1,2210.8,3.131]
["bitfinex","ETHUSD",1740853438224,0.7623,2211.1,2211.0,4.52284]
["bitfinex","ETHUSD",1740853438860,4.57859583,2211.4,2211.1,4.52262]
["bitfinex","ETHUSD",1740853439228,0.05653583,2211.4,2211.1,4.52262]
["bitfinex","ETHUSD",1740853440153,4.5225,2211.2,2210.8,3.131]
["bitfinex","ETHUSD",1740853440323,4.5225,2211.2,2210.7,5.179002]
["bitfinex","ETHUSD",1740853440324,5.28521,2211.0,2210.7,5.179002]
["bitfinex","ETHUSD",1740853440524,5.34174841,2211.0,2210.7,5.179002]
["bitfinex","ETHUSD",1740853440944,0.81883841,2211.0,2210.7,9.702372]
["bitfinex","ETHUSD",1740853441135,0.7623,2211.0,2210.7,9.702372]
["bitfinex","ETHUSD",1740853441342,0.7623,2211.0,2210.7,9.702292]
["bitfinex","ETHUSD",1740853442631,0.7623,2211.0,2210.7,14.225592]
["bitfinex","ETHUSD",1740853442831,0.7623,2211.0,2210.8,4.52323]
["bitfinex","ETHUSD",1740853443360,0.7623,2211.0,2210.9,4.52304]
["bitfinex","ETHUSD",1740853443541,7.52227,2211.3,2210.9,4.52304]
["bitfinex","ETHUSD",1740853443542,0.7623,2211.2,2210.9,9.0459]
["bitfinex","ETHUSD",1740853443737,0.7623,2211.2,2211.0,4.52269]
["bitfinex","ETHUSD",1740853444263,0.7623,2211.2,2211.1,4.52263]
["bitfinex","ETHUSD",1740853444424,0.7623,2211.5,2211.4,4.52202]
["bitfinex","ETHUSD",1740853444630,0.7623,2211.5,2211.1,4.52254]
["bitfinex","ETHUSD",1740853445160,0.81883111,2211.5,2211.2,4.52241]
["bitfinex","ETHUSD",1740853445323,0.7623,2211.5,2211.2,4.52241]
["bitfinex","ETHUSD",1740853445529,0.7623,2211.5,2211.3,4.52215]
["bitfinex","ETHUSD",1740853445726,0.7623,2211.5,2211.1,4.52253]
["bitfinex","ETHUSD",1740853446060,5.28414,2211.5,2211.1,4.52253]
["bitfinex","ETHUSD",1740853446262,0.183053,2211.4,2211.2,4.52242]
["bitfinex","ETHUSD",1740853446451,0.183053,2211.4,2211.3,4.52222]
["bitfinex","ETHUSD",1740853446844,0.183053,2211.4,2211.1,4.52251]
["bitfinex","ETHUSD",1740853447180,0.23958409,2211.4,2210.8,4.5231]
["bitfinex","ETHUSD",1740853447333,0.7623,2211.1,2211.0,4.52284]
["bitfinex","ETHUSD",1740853447742,0.94404471,2211.1,2210.9,4.523]
["bitfinex","ETHUSD",1740853448135,0.94404471,2211.1,2210.7,9.702262]
["bitfinex","ETHUSD",1740853448336,0.94404471,2211.1,2210.9,4.52303]
["bitfinex","ETHUSD",1740853448539,0.94404471,2211.1,2211.0,4.52284]
["bitfinex","ETHUSD",1740853448958,0.94404471,2211.1,2210.8,4.52324]
["bitfinex","ETHUSD",1740853449262,0.94404471,2211.1,2210.9,4.523]
["bitfinex","ETHUSD",1740853449433,0.94404471,2211.1,2211.0,4.52284]
["bitfinex","ETHUSD",1740853449835,0.18174471,2211.1,2211.0,4.52284]
["bitfinex","ETHUSD",1740853450051,0.7623,2211.3,2210.8,6.2588552]
["bitfinex","ETHUSD",1740853450333,0.18174471,2211.1,2210.8,1.7356852]
["bitfinex","ETHUSD",1740853450534,4.5227,2211.1,2210.8,1.7356852]
["bitfinex","ETHUSD",1740853450740,0.18174471,2211.0,2210.8,1.7356852]
["bitfinex","ETHUSD",1740853451562,0.18174471,2211.0,2210.7,9.702372]
["bitfinex","ETHUSD",1740853451751,0.18174471,2211.0,2210.9,4.52304]
["bitfinex","ETHUSD",1740853452157,4.52247,2211.2,2210.9,4.52304]
["bitfinex","ETHUSD",1740853452358,0.18174471,2211.0,2210.8,4.5232]
["bitfinex","ETHUSD",1740853452557,5.28453,2211.3,2210.9,4.52297]
["bitfinex","ETHUSD",1740853452754,6.265185,2211.3,2210.9,4.52293]
["bitfinex","ETHUSD",1740853452941,0.7623,2211.3,2211.0,4.52283]
["bitfinex","ETHUSD",1740853453265,4.57903562,2211.2,2210.8,4.52317]
["bitfinex","ETHUSD",1740853453647,5.28521,2211.0,2210.7,5.179002]
["bitfinex","ETHUSD",1740853453852,5.34174852,2211.0,2210.7,5.179002]
["bitfinex","ETHUSD",1740853454837,0.81883852,2211.0,2210.4,5.179002]
["bitfinex","ETHUSD",1740853455073,0.782,2210.6,2210.5,3.132]
["bitfinex","ETHUSD",1740853455237,5.3621986,2210.6,2210.4,5.179002]
["bitfinex","ETHUSD",1740853455437,6.35080846,2210.6,2210.2,7.65634]
["bitfinex","ETHUSD",1740853455636,5.3622286,2210.6,2210.2,7.65634]
["bitfinex","ETHUSD",1740853455868,4.52389,2210.5,2210.2,3.132]
["bitfinex","ETHUSD",1740853456175,4.58073185,2210.4,2210.1,3.132]
["bitfinex","ETHUSD",1740853456371,0.05655185,2210.4,2210.1,3.132]
["bitfinex","ETHUSD",1740853456678,5.30635,2210.3,2209.9,3.132]
["bitfinex","ETHUSD",1740853456967,4.52485,2210.1,2209.8,5.179002]
["bitfinex","ETHUSD",1740853457172,0.05656366,2210.0,2209.8,5.179002]
["bitfinex","ETHUSD",1740853457375,6.29497819,2210.3,2209.8,9.704252]
["bitfinex","ETHUSD",1740853457579,4.52456,2210.2,2209.8,5.179002]
["bitfinex","ETHUSD",1740853457748,4.58112362,2210.2,2209.8,5.179002]
["bitfinex","ETHUSD",1740853457944,4.5248,2210.1,2209.8,5.179002]
["bitfinex","ETHUSD",1740853458145,0.05656365,2210.0,2209.8,5.179002]
["bitfinex","ETHUSD",1740853458853,4.58148365,2210.0,2209.8,5.179002]
["bitfinex","ETHUSD",1740853459048,0.05656365,2210.0,2209.8,5.179002]
["bitfinex","ETHUSD",1740853459276,4.58147441,2210.0,2209.8,5.179002]
["bitfinex","ETHUSD",1740853459570,4.58150473,2210.0,2209.8,5.179002]
["bitfinex","ETHUSD",1740853459770,4.52532,2209.8,2209.6,3.132]
["bitfinex","ETHUSD",1740853459974,4.58188949,2209.8,2209.6,3.132]
["bitfinex","ETHUSD",1740853460466,0.782,2209.9,2209.6,3.082]
["bitfinex","ETHUSD",1740853460663,0.05656932,2209.8,2209.6,3.082]
["bitfinex","ETHUSD",1740853461357,0.17929728,2209.7,2209.6,3.082]
["bitfinex","ETHUSD",1740853461741,0.782,2209.9,2209.6,3.082]
["bitfinex","ETHUSD",1740853461947,0.17929728,2209.7,2209.6,8.40671]
["bitfinex","ETHUSD",1740853462248,0.17929728,2209.7,2209.6,4.8931562]
["bitfinex","ETHUSD",1740853462447,4.52518,2209.9,2209.6,3.082]
["bitfinex","ETHUSD",1740853462645,4.70469728,2209.8,2209.4,5.179002]
["bitfinex","ETHUSD",1740853462859,5.30758,2209.7,2209.4,8.311002]
["bitfinex","ETHUSD",1740853463068,5.30758,2209.7,2209.4,3.132]
["bitfinex","ETHUSD",1740853463266,0.782,2209.7,2209.4,3.132]
["bitfinex","ETHUSD",1740853463471,0.17929728,2209.6,2209.4,3.132]
["bitfinex","ETHUSD",1740853463670,0.17929728,2209.6,2209.4,7.65806]
["bitfinex","ETHUSD",1740853463871,9.05051,2209.9,2209.4,7.65806]
["bitfinex","ETHUSD",1740853464179,0.782,2209.6,2209.4,3.132]
["bitfinex","ETHUSD",1740853464678,0.1776294,2209.5,2209.4,7.65795]
["bitfinex","ETHUSD",1740853465048,5.3073,2209.8,2209.4,3.132]
["bitfinex","ETHUSD",1740853465376,0.1776294,2209.7,2209.5,4.5259]
["bitfinex","ETHUSD",1740853465781,0.782,2209.8,2209.5,4.5259]
["bitfinex","ETHUSD",1740853466275,0.1776294,2209.7,2209.6,4.5257]
["bitfinex","ETHUSD",1740853466646,3.782,2210.2,2209.8,4.52528]
["bitfinex","ETHUSD",1740853466849,0.17768637,2210.1,2209.6,4.5257]
["bitfinex","ETHUSD",1740853467245,0.17768637,2210.1,2209.8,4.52519]
["bitfinex","ETHUSD",1740853467451,0.17768637,2210.1,2209.6,0.03919769]
["bitfinex","ETHUSD",1740853467662,0.17768637,2210.1,2209.9,4.52506]
["bitfinex","ETHUSD",1740853468763,0.17768637,2210.1,2210.0,4.52488]
["bitfinex","ETHUSD",1740853469177,0.782,2210.6,2209.9,0.7992]
["bitfinex","ETHUSD",1740853469387,0.17817052,2210.1,2210.0,4.56405997]
["bitfinex","ETHUSD",1740853469701,0.83855148,2210.6,2210.2,4.52447]
["bitfinex","ETHUSD",1740853469869,0.53621415,2210.5,2210.2,4.52447]
["bitfinex","ETHUSD",1740853470189,0.17817052,2210.5,2210.2,4.52447]
["bitfinex","ETHUSD",1740853470389,0.17817052,2210.5,2210.0,3.133]
["bitfinex","ETHUSD",1740853470791,0.17817052,2210.5,2210.1,4.52459]
["bitfinex","ETHUSD",1740853471857,0.17817052,2210.5,2210.2,4.52446]
["bitfinex","ETHUSD",1740853472081,0.17817052,2210.5,2210.4,4.52406]
["bitfinex","ETHUSD",1740853472386,0.17817052,2210.5,2210.2,4.5244]
["bitfinex","ETHUSD",1740853472579,4.70210052,2210.5,2210.0,7.65769]
["bitfinex","ETHUSD",1740853472892,4.52414,2210.4,2210.0,7.65769]
["bitfinex","ETHUSD",1740853473079,0.72654657,2210.5,2210.1,4.52465]
["bitfinex","ETHUSD",1740853473387,0.17861182,2210.3,2210.1,4.52452]
["bitfinex","ETHUSD",1740853473589,5.30583,2210.6,2210.1,4.52452]
["bitfinex","ETHUSD",1740853473789,0.17861182,2210.2,2210.1,4.52452]
["bitfinex","ETHUSD",1740853473993,0.782,2210.6,2210.5,4.52386]
["bitfinex","ETHUSD",1740853474162,0.782,2210.8,2210.5,4.52379]
["bitfinex","ETHUSD",1740853474361,0.782,2210.8,2210.4,4.52406]
["bitfinex","ETHUSD",1740853474362,0.782,2210.8,2210.4,4.52395]
["bitfinex","ETHUSD",1740853474969,0.782,2210.8,2210.6,4.52352]
["bitfinex","ETHUSD",1740853475175,0.782,2211.0,2210.7,4.52332]
["bitfinex","ETHUSD",1740853475383,0.782,2211.0,2210.8,4.52317]
["bitfinex","ETHUSD",1740853475954,0.782,2211.0,2210.7,4.52332]
["bitfinex","ETHUSD",1740853476161,0.782,2211.0,2210.6,3.17114576]
["bitfinex","ETHUSD",1740853476488,0.17948035,2210.9,2210.8,4.52324]
["bitfinex","ETHUSD",1740853477484,0.22606594,2211.7,2210.9,4.52303]
["bitfinex","ETHUSD",1740853477485,0.782,2211.4,2210.9,4.52303]
["bitfinex","ETHUSD",1740853477660,0.782,2211.8,2211.5,4.52171]
["bitfinex","ETHUSD",1740853477988,4.52306,2210.9,2210.5,8.311002]
["bitfinex","ETHUSD",1740853478186,4.52334,2210.8,2210.5,3.132]
["bitfinex","ETHUSD",1740853478387,0.9828,2210.9,2210.5,3.132]
["bitfinex","ETHUSD",1740853478594,5.30493,2211.0,2210.5,7.65585]
["bitfinex","ETHUSD",1740853478793,0.05654211,2210.9,2210.5,7.65585]
["bitfinex","ETHUSD",1740853479792,4.57958211,2210.9,2210.5,3.132]
["bitfinex","ETHUSD",1740853479969,4.52333,2210.8,2210.5,3.132]
["bitfinex","ETHUSD",1740853480383,4.52365,2210.6,2210.3,5.179002]
["bitfinex","ETHUSD",1740853480584,4.52406,2210.4,2210.3,5.179002]
["bitfinex","ETHUSD",1740853480772,4.52406,2210.4,2210.1,5.179002]
["bitfinex","ETHUSD",1740853481492,4.52427,2210.3,2210.1,5.179002]
["bitfinex","ETHUSD",1740853481874,9.04827,2210.4,2210.1,5.179002]
["bitfinex","ETHUSD",1740853482081,4.52466,2210.2,2210.0,3.132]
["bitfinex","ETHUSD",1740853482279,4.52468,2210.1,2209.7,5.179002]
["bitfinex","ETHUSD",1740853482468,5.30668,2210.1,2209.7,5.179002]
["bitfinex","ETHUSD",1740853482792,4.52492,2210.0,2209.4,9.704912]
["bitfinex","ETHUSD",1740853482965,4.52523,2209.9,2209.4,12.835912]
["bitfinex","ETHUSD",1740853483164,4.52523,2209.9,2209.5,4.52588]
["bitfinex","ETHUSD",1740853483165,4.52517,2209.9,2209.5,4.52588]
["bitfinex","ETHUSD",1740853483369,0.90811286,2209.9,2209.6,4.52569]
["bitfinex","ETHUSD",1740853483698,0.782,2210.1,2209.9,4.52508]
["bitfinex","ETHUSD",1740853483877,0.83856179,2210.3,2209.9,4.52508]
["bitfinex","ETHUSD",1740853484081,5.36293179,2210.3,2209.9,4.52508]
["bitfinex","ETHUSD",1740853484398,4.52448,2210.2,2209.8,4.52525]
["bitfinex","ETHUSD",1740853484586,5.30637,2210.3,2209.8,4.52525]
["bitfinex","ETHUSD",1740853484789,0.05656059,2210.2,2209.8,4.52525]
["bitfinex","ETHUSD",1740853485979,5.30637,2210.3,2209.8,4.52525]
["bitfinex","ETHUSD",1740853486175,6.369007,2210.3,2209.8,9.05041]
["bitfinex","ETHUSD",1740853486493,0.05656059,2210.2,2209.8,4.52516]
["bitfinex","ETHUSD",1740853486669,1.844637,2210.3,2209.8,4.52529]
["bitfinex","ETHUSD",1740853486864,0.782,2210.3,2210.0,4.52488]
["bitfinex","ETHUSD",1740853487070,0.782,2210.3,2209.9,4.52505]
["bitfinex","ETHUSD",1740853487266,0.782,2210.3,2210.0,4.52473]
["bitfinex","ETHUSD",1740853487468,0.782,2210.3,2209.8,0.03919031]
["bitfinex","ETHUSD",1740853487469,0.7858,2210.6,2209.9,3.8109]
["bitfinex","ETHUSD",1740853487774,0.7858,2210.6,2210.2,4.52444]
["bitfinex","ETHUSD",1740853488086,1.80392026,2210.6,2210.0,3.17117799]
["bitfinex","ETHUSD",1740853488293,0.7858,2210.6,2210.3,4.5241]
["bitfinex","ETHUSD",1740853488486,0.7858,2210.6,2210.1,4.52451]
["bitfinex","ETHUSD",1740853488701,0.17854077,2210.5,2210.1,9.04909]
["bitfinex","ETHUSD",1740853489108,0.17854077,2210.5,2210.1,4.52451]
["bitfinex","ETHUSD",1740853489421,4.52409,2210.4,2210.0,3.132]
["bitfinex","ETHUSD",1740853489596,5.70375785,2210.5,2210.0,3.132]
["bitfinex","ETHUSD",1740853489915,0.17854077,2210.4,2210.3,4.52419]
["bitfinex","ETHUSD",1740853490068,0.17854077,2210.4,2210.3,9.04836]
["bitfinex","ETHUSD",1740853490269,0.7858,2210.6,2210.3,4.52417]
["bitfinex","ETHUSD",1740853490586,0.17854077,2210.5,2210.3,4.52417]
["bitfinex","ETHUSD",1740853490792,0.17854077,2210.5,2210.2,4.52445]
["bitfinex","ETHUSD",1740853491180,0.17854077,2210.5,2210.3,4.52418]
["bitfinex","ETHUSD",1740853491376,0.17854077,2210.5,2210.3,4.52423]
["bitfinex","ETHUSD",1740853492695,0.17854077,2210.5,2210.4,4.52406]
["bitfinex","ETHUSD",1740853494291,0.7858,2210.8,2210.5,4.52377]
["bitfinex","ETHUSD",1740853494588,0.7858,2210.8,2210.2,0.03916869]
["bitfinex","ETHUSD",1740853494589,1.80355562,2210.8,2210.2,0.03916869]
["bitfinex","ETHUSD",1740853494908,1.80355562,2210.8,2210.7,4.52345]
["bitfinex","ETHUSD",1740853494909,0.7858,2210.8,2210.7,4.52345]
["bitfinex","ETHUSD",1740853495678,0.7858,2211.1,2210.4,0.85005762]
["bitfinex","ETHUSD",1740853495919,0.05654149,2211.0,2210.6,4.52353]
["bitfinex","ETHUSD",1740853496102,4.57942149,2211.0,2210.6,4.52353]
["bitfinex","ETHUSD",1740853496293,0.7858,2211.1,2210.6,0.03915225]
["bitfinex","ETHUSD",1740853496489,5.30847,2211.1,2210.7,4.52338]
["bitfinex","ETHUSD",1740853496696,3.7858,2211.3,2210.6,3.131]
["bitfinex","ETHUSD",1740853496887,4.52272,2211.1,2210.7,4.52337]
["bitfinex","ETHUSD",1740853497086,0.05654152,2211.0,2210.7,4.52337]
["bitfinex","ETHUSD",1740853497286,4.52272,2211.1,2210.7,4.52337]
["bitfinex","ETHUSD",1740853497896,4.52334,2210.8,2210.6,3.131]
["bitfinex","ETHUSD",1740853498097,4.57988599,2210.8,2210.6,3.131]
["bitfinex","ETHUSD",1740853498416,0.05654599,2210.8,2210.6,3.131]
["bitfinex","ETHUSD",1740853498718,5.3089,2210.9,2210.6,3.131]
["bitfinex","ETHUSD",1740853498913,6.29209,2210.9,2210.6,3.131]
["bitfinex","ETHUSD",1740853499418,1.76899,2210.9,2210.7,4.52334]
["bitfinex","ETHUSD",1740853499594,0.7858,2210.9,2210.7,4.52334]
["bitfinex","ETHUSD",1740853500113,0.7858,2210.9,2210.6,7.65465]
["bitfinex","ETHUSD",1740853500114,0.7858,2210.9,2210.6,7.65461]
["bitfinex","ETHUSD",1740853500314,0.7858,2210.9,2210.6,12.17817]
["bitfinex","ETHUSD",1740853500522,5.30893,2210.9,2210.6,3.131]
["bitfinex","ETHUSD",1740853500726,5.36547597,2210.9,2210.6,3.131]
["bitfinex","ETHUSD",1740853501025,6.35431057,2210.9,2210.6,3.131]
["bitfinex","ETHUSD",1740853501603,6.2977646,2210.9,2210.6,3.131]
["bitfinex","ETHUSD",1740853502615,1.7746346,2210.9,2210.6,3.131]
["bitfinex","ETHUSD",1740853502929,5.30855,2211.1,2210.7,4.52338]
["bitfinex","ETHUSD",1740853503113,0.7858,2211.1,2210.8,4.52323]
["bitfinex","ETHUSD",1740853503288,0.7858,2211.1,2210.9,4.523]
["bitfinex","ETHUSD",1740853503715,0.7858,2211.1,2210.8,4.52323]
["bitfinex","ETHUSD",1740853503891,0.7858,2211.3,2211.0,4.52284]
["bitfinex","ETHUSD",1740853504315,0.84233448,2211.3,2211.0,4.52284]
["bitfinex","ETHUSD",1740853504527,0.7858,2211.3,2211.0,4.52284]
["bitfinex","ETHUSD",1740853504733,0.7858,2211.3,2210.8,4.52315]
["bitfinex","ETHUSD",1740853504895,0.05653448,2211.2,2210.9,4.523]
["bitfinex","ETHUSD",1740853505504,0.7858,2211.3,2211.1,4.52263]
["bitfinex","ETHUSD",1740853505706,5.30765,2211.5,2211.0,4.52283]
["bitfinex","ETHUSD",1740853505909,0.7858,2211.5,2210.9,4.52304]
["bitfinex","ETHUSD",1740853506233,0.7858,2211.5,2211.4,4.52202]
["bitfinex","ETHUSD",1740853506408,0.7858,2211.5,2211.1,4.52246]
["bitfinex","ETHUSD",1740853506603,0.7858,2211.5,2211.2,4.52228]
["bitfinex","ETHUSD",1740853506809,0.7858,2211.5,2211.3,4.52209]
["bitfinex","ETHUSD",1740853508131,0.7858,2211.5,2211.1,4.52254]
["bitfinex","ETHUSD",1740853508334,5.30762,2211.5,2210.9,0.8109]
["bitfinex","ETHUSD",1740853508538,4.57865864,2211.4,2211.0,4.52276]
["bitfinex","ETHUSD",1740853509405,0.05652864,2211.4,2211.1,4.52261]
["bitfinex","ETHUSD",1740853509607,5.3641786,2211.5,2211.2,4.52242]
["bitfinex","ETHUSD",1740853509940,5.3641786,2211.5,2211.1,4.52255]
["bitfinex","ETHUSD",1740853510444,4.52203,2211.4,2210.9,9.702032]
["bitfinex","ETHUSD",1740853510735,4.57876251,2211.3,2210.9,9.701952]
["bitfinex","ETHUSD",1740853511516,10.81834886,2211.5,2211.0,4.52283]
["bitfinex","ETHUSD",1740853511713,6.29633886,2211.5,2210.9,5.179002]
["bitfinex","ETHUSD",1740853512037,0.7594,2211.7,2211.3,4.52207]
["bitfinex","ETHUSD",1740853512198,0.81592373,2211.7,2211.5,4.52174]
["bitfinex","ETHUSD",1740853512398,0.81592373,2211.7,2211.2,8.309002]
["bitfinex","ETHUSD",1740853512399,0.7594,2211.9,2211.8,4.5212]
["bitfinex","ETHUSD",1740853512621,8.989,2212.0,2211.8,4.5212]
["bitfinex","ETHUSD",1740853513033,8.989,2212.0,2211.7,4.52138]
["bitfinex","ETHUSD",1740853513331,8.989,2212.0,2211.8,4.5211]
["bitfinex","ETHUSD",1740853513531,8.989,2212.0,2211.7,4.52132]
["bitfinex","ETHUSD",1740853513831,9.04551372,2212.0,2211.4,5.30733]
["bitfinex","ETHUSD",1740853514003,4.52111,2211.9,2211.5,4.52178]
["bitfinex","ETHUSD",1740853514632,10.42153037,2212.0,2211.6,4.52152]
["bitfinex","ETHUSD",1740853514931,8.989,2212.0,2211.9,4.521]
["bitfinex","ETHUSD",1740853515099,0.7594,2212.1,2211.9,4.521]
["bitfinex","ETHUSD",1740853515303,0.7594,2212.1,2211.8,4.52118]
["bitfinex","ETHUSD",1740853515732,0.7594,2212.1,2211.8,9.04226]
["bitfinex","ETHUSD",1740853515937,0.7594,2212.1,2211.8,4.52108]
["bitfinex","ETHUSD",1740853516236,0.7594,2212.1,2211.8,9.04219]
["bitfinex","ETHUSD",1740853516435,0.7594,2212.1,2211.8,4.52108]
["bitfinex","ETHUSD",1740853516945,0.7594,2212.1,2211.8,9.0422]
["bitfinex","ETHUSD",1740853517637,9.83134,2212.3,2211.9,4.52091]
["bitfinex","ETHUSD",1740853517807,0.983134,2212.2,2211.9,4.52091]
["bitfinex","ETHUSD",1740853518002,0.7908,2212.3,2212.1,4.52054]
["bitfinex","ETHUSD",1740853518213,0.7908,2212.3,2211.8,5.30657]
["bitfinex","ETHUSD",1740853518414,0.7908,2212.3,2212.1,4.52048]
["bitfinex","ETHUSD",1740853518615,4.51966,2212.6,2211.9,0.03908405]
["bitfinex","ETHUSD",1740853518832,4.51966,2212.6,2211.8,3.9144]
["bitfinex","ETHUSD",1740853519135,5.886386,2212.6,2212.2,4.52029]
["bitfinex","ETHUSD",1740853519839,4.57634447,2212.5,2212.1,4.52053]
["bitfinex","ETHUSD",1740853520544,4.51984,2212.5,2212.2,4.52037]
["bitfinex","ETHUSD",1740853521019,4.51984,2212.5,2212.1,4.52053]
["bitfinex","ETHUSD",1740853521223,4.57634449,2212.5,2212.1,4.52053]
["bitfinex","ETHUSD",1740853521428,0.1825817,2212.4,2212.1,4.52053]
["bitfinex","ETHUSD",1740853522223,0.1825817,2212.4,2212.1,9.04104]
["bitfinex","ETHUSD",1740853522622,4.52056,2212.2,2211.9,5.179002]
["bitfinex","ETHUSD",1740853522822,4.52079,2212.0,2211.9,5.179002]
["bitfinex","ETHUSD",1740853523152,5.5317717,2212.0,2211.9,5.179002]
["bitfinex","ETHUSD",1740853523607,5.58828449,2212.0,2211.9,5.179002]
["bitfinex","ETHUSD",1740853523810,1.0109817,2212.0,2211.9,5.179002]
["bitfinex","ETHUSD",1740853524010,0.1825817,2212.0,2211.9,5.179002]
["bitfinex","ETHUSD",1740853524471,5.33539,2212.2,2211.9,5.179002]
["bitfinex","ETHUSD",1740853524641,0.18387554,2212.0,2211.9,5.179002]
["bitfinex","ETHUSD",1740853524945,0.18356284,2212.0,2211.9,5.179002]
["bitfinex","ETHUSD",1740853528243,0.18356284,2212.0,2211.8,4.52115]
["bitfinex","ETHUSD",1740853528444,0.18356284,2212.0,2211.6,5.179002]
["bitfinex","ETHUSD",1740853528445,4.52133,2211.8,2211.6,5.179002]
["bitfinex","ETHUSD",1740853528643,4.52133,2211.8,2211.5,3.128]
["bitfinex","ETHUSD",1740853528644,5.294,2211.9,2211.5,4.52178]
["bitfinex","ETHUSD",1740853528949,0.773,2212.1,2211.8,4.52111]
["bitfinex","ETHUSD",1740853529148,0.773,2212.1,2211.9,4.52081]
["bitfinex","ETHUSD",1740853529350,5.29318,2212.3,2211.9,9.04169]
["bitfinex","ETHUSD",1740853529551,5.29318,2212.3,2211.9,4.52081]
["bitfinex","ETHUSD",1740853529717,0.773,2212.3,2211.7,0.86129105]
["bitfinex","ETHUSD",1740853529917,0.8295118,2212.3,2211.8,0.6040293]
["bitfinex","ETHUSD",1740853530216,0.773,2212.3,2211.9,4.52089]
["bitfinex","ETHUSD",1740853530445,0.773,2212.3,2212.0,4.52068]
["bitfinex","ETHUSD",1740853530743,5.32,2212.6,2212.0,4.52068]
["bitfinex","ETHUSD",1740853530744,5.29278,2212.5,2212.0,4.52068]
["bitfinex","ETHUSD",1740853530931,5.29278,2212.5,2212.1,4.52048]
["bitfinex","ETHUSD",1740853531133,5.29278,2212.5,2211.9,5.3432]
["bitfinex","ETHUSD",1740853531338,4.52025,2212.3,2212.0,4.52079]
["bitfinex","ETHUSD",1740853531640,4.57652319,2212.4,2212.0,4.52079]
["bitfinex","ETHUSD",1740853531841,5.29279,2212.5,2212.1,4.52051]
["bitfinex","ETHUSD",1740853532018,4.52,2212.4,2212.0,4.52079]
["bitfinex","ETHUSD",1740853532547,0.773,2212.5,2212.1,4.55956561]
["bitfinex","ETHUSD",1740853532745,0.773,2212.5,2212.2,4.52027]
["bitfinex","ETHUSD",1740853533524,9.83961,2212.6,2212.2,4.52027]
["bitfinex","ETHUSD",1740853534352,4.51961,2212.6,2212.2,4.52027]
["bitfinex","ETHUSD",1740853534857,0.7745,2212.7,2212.3,0.7559]
["bitfinex","ETHUSD",1740853535067,5.30424,2212.9,2212.5,4.51974]
["bitfinex","ETHUSD",1740853535769,4.51917,2212.8,2212.5,4.51974]
["bitfinex","ETHUSD",1740853536263,5.30375,2213.1,2212.4,0.03905415]
["bitfinex","ETHUSD",1740853536472,0.18337801,2212.7,2212.6,4.51956]
["bitfinex","ETHUSD",1740853536632,5.30379,2213.1,2212.7,4.51921]
["bitfinex","ETHUSD",1740853537052,0.7852,2213.1,2212.4,0.03905089]
["bitfinex","ETHUSD",1740853537368,0.7852,2213.1,2212.8,9.0381]
["bitfinex","ETHUSD",1740853537529,0.7852,2213.1,2212.8,4.51903]
["bitfinex","ETHUSD",1740853537724,0.7852,2213.1,2212.7,0.7559]
["bitfinex","ETHUSD",1740853537725,5.30389,2213.1,2212.7,0.7559]
["bitfinex","ETHUSD",1740853537955,4.51883,2213.0,2212.7,0.7559]
["bitfinex","ETHUSD",1740853538156,4.51956,2212.6,2212.5,0.7626]
["bitfinex","ETHUSD",1740853538463,4.51956,2212.6,2212.3,3.0]
["bitfinex","ETHUSD",1740853538655,4.51956,2212.6,2212.2,11.7444592]
["bitfinex","ETHUSD",1740853539359,4.51903,2212.9,2212.5,4.51964]
["bitfinex","ETHUSD",1740853539662,5.27905,2212.7,2212.3,9.04008]
["bitfinex","ETHUSD",1740853539965,4.51916,2212.8,2212.4,4.51997]
["bitfinex","ETHUSD",1740853540134,5.27838,2213.0,2212.5,4.51972]
["bitfinex","ETHUSD",1740853540339,4.51931,2212.8,2212.4,4.51994]
["bitfinex","ETHUSD",1740853540548,4.51943,2212.7,2212.3,5.69842966]
["bitfinex","ETHUSD",1740853540860,4.51943,2212.7,2212.3,1.17832966]
["bitfinex","ETHUSD",1740853541030,4.51995,2212.5,2212.2,5.179002]
["bitfinex","ETHUSD",1740853541380,4.52003,2212.4,2212.2,5.179002]
["bitfinex","ETHUSD",1740853541757,4.51995,2212.5,2212.2,5.179002]
["bitfinex","ETHUSD",1740853541938,4.5196,2212.6,2212.2,5.179002]
["bitfinex","ETHUSD",1740853542369,4.51984,2212.5,2212.2,5.179002]
["bitfinex","ETHUSD",1740853543255,4.51998,2212.4,2212.2,5.179002]
["bitfinex","ETHUSD",1740853543459,4.52018,2212.3,2212.2,5.179002]
["bitfinex","ETHUSD",1740853543662,5.93267344,2212.3,2212.2,5.179002]
["bitfinex","ETHUSD",1740853543982,4.52018,2212.3,2212.2,5.179002]
["bitfinex","ETHUSD",1740853544133,5.32375,2212.4,2212.2,5.179002]
["bitfinex","ETHUSD",1740853544329,4.51956,2212.6,2212.2,10.502682]
["bitfinex","ETHUSD",1740853544729,5.32288,2212.8,2212.4,4.51983]
["bitfinex","ETHUSD",1740853545429,5.37937656,2212.8,2212.4,4.51983]
["bitfinex","ETHUSD",1740853545629,4.51936,2212.7,2212.2,5.982402]
["bitfinex","ETHUSD",1740853545838,4.51996,2212.5,2212.3,1.0502852]
["bitfinex","ETHUSD",1740853546173,4.51997,2212.4,2212.3,1.0502852]
["bitfinex","ETHUSD",1740853546350,4.51997,2212.4,2212.2,5.179002]
["bitfinex","ETHUSD",1740853546668,4.52018,2212.3,2212.2,5.179002]
["bitfinex","ETHUSD",1740853550157,0.8037,2212.4,2212.2,5.179002]
["bitfinex","ETHUSD",1740853550858,4.51939,2212.7,2212.3,4.51998]
["bitfinex","ETHUSD",1740853551076,4.51896,2212.9,2212.3,1.09086346]
["bitfinex","ETHUSD",1740853551377,0.18425929,2212.8,2212.4,4.51981]
["bitfinex","ETHUSD",1740853551672,0.18425929,2212.8,2212.5,4.5197]
["bitfinex","ETHUSD",1740853551878,0.18425929,2212.8,2212.3,1.09086346]
["bitfinex","ETHUSD",1740853551879,0.18425929,2212.8,2212.3,1.0517982]
["bitfinex","ETHUSD",1740853552075,4.51977,2212.6,2212.3,1.0517982]
["bitfinex","ETHUSD",1740853552469,0.18451509,2212.5,2212.3,1.0517982]
["bitfinex","ETHUSD",1740853553043,0.18451509,2212.5,2212.3,5.5719482]
["bitfinex","ETHUSD",1740853553752,4.51944,2212.7,2212.4,0.55927096]
["bitfinex","ETHUSD",1740853554079,0.18451509,2212.4,2212.3,5.5719482]
["bitfinex","ETHUSD",1740853554273,4.51944,2212.7,2212.3,5.5719482]
["bitfinex","ETHUSD",1740853554498,0.18451509,2212.4,2212.3,5.5719482]
["bitfinex","ETHUSD",1740853554668,4.51944,2212.7,2212.3,5.5719482]
["bitfinex","ETHUSD",1740853554879,0.18451509,2212.4,2212.3,5.61100595]
["bitfinex","ETHUSD",1740853555180,0.18451509,2212.4,2212.3,8.61087595]
["bitfinex","ETHUSD",1740853555181,0.18469981,2212.4,2212.3,8.61087595]
["bitfinex","ETHUSD",1740853555485,4.51938,2212.7,2212.3,8.61087595]
["bitfinex","ETHUSD",1740853555790,0.18471402,2212.6,2212.3,13.13089595]
["bitfinex","ETHUSD",1740853555960,0.18471402,2212.6,2212.4,6.4327598]
["bitfinex","ETHUSD",1740853556276,9.03852,2212.8,2212.4,6.4327598]
["bitfinex","ETHUSD",1740853556479,0.18471402,2212.5,2212.4,6.4327598]
["bitfinex","ETHUSD",1740853556661,4.51917,2212.8,2212.4,6.4327598]
["bitfinex","ETHUSD",1740853556860,0.18471402,2212.5,2212.4,6.4327598]
["bitfinex","ETHUSD",1740853557055,4.51917,2212.8,2212.4,6.4327598]
["bitfinex","ETHUSD",1740853557261,0.18472822,2212.5,2212.4,4.51987]
["bitfinex","ETHUSD",1740853557881,4.51917,2212.8,2212.4,4.51987]
["bitfinex","ETHUSD",1740853558081,0.18477085,2212.5,2212.3,8.5718182]
["bitfinex","ETHUSD",1740853558282,4.51943,2212.7,2212.3,8.61087575]
["bitfinex","ETHUSD",1740853558491,0.18477085,2212.4,2212.3,8.61087575]
["bitfinex","ETHUSD",1740853558787,4.51903,2212.9,2212.5,4.51965]
["bitfinex","ETHUSD",1740853559196,4.51965,2212.6,2212.3,3.0]
["bitfinex","ETHUSD",1740853559689,4.51942,2212.7,2212.3,7.52011]
["bitfinex","ETHUSD",1740853560255,4.51942,2212.7,2212.2,10.518282]
["bitfinex","ETHUSD",1740853560256,4.51965,2212.6,2212.2,10.518292]
["bitfinex","ETHUSD",1740853560655,0.0564944,2212.7,2212.2,5.998002]
["bitfinex","ETHUSD",1740853560855,4.51971,2212.6,2212.2,15.038612]
["bitfinex","ETHUSD",1740853561086,4.51971,2212.6,2212.2,16.8424732]
["bitfinex","ETHUSD",1740853561256,4.51971,2212.6,2212.2,12.3221032]
["bitfinex","ETHUSD",1740853561786,4.51971,2212.6,2212.2,16.8423332]
["bitfinex","ETHUSD",1740853562088,4.51971,2212.6,2212.3,4.52017]
["bitfinex","ETHUSD",1740853563188,4.51895,2212.9,2212.4,4.51993]
["bitfinex","ETHUSD",1740853563387,0.8145,2213.0,2212.7,4.51935]
["bitfinex","ETHUSD",1740853563686,4.5186,2213.1,2212.7,4.51935]
["bitfinex","ETHUSD",1740853564252,5.28463,2213.2,2212.9,4.51883]
["bitfinex","ETHUSD",1740853564253,0.7662,2213.2,2212.9,4.51883]
["bitfinex","ETHUSD",1740853564459,9.6312565,2213.6,2212.9,4.51883]
["bitfinex","ETHUSD",1740853564654,4.51895,2212.9,2212.8,5.179002]
["bitfinex","ETHUSD",1740853564854,4.51956,2212.6,2212.5,8.304002]
["bitfinex","ETHUSD",1740853565569,4.52014,2212.4,2212.1,5.933902]
["bitfinex","ETHUSD",1740853565885,4.52029,2212.3,2212.1,5.179002]
["bitfinex","ETHUSD",1740853566382,0.18550971,2212.2,2212.1,5.179002]
["bitfinex","ETHUSD",1740853566755,4.52,2212.4,2212.1,5.179002]
["bitfinex","ETHUSD",1740853566955,0.18514033,2212.2,2212.1,5.179002]
["bitfinex","ETHUSD",1740853567288,4.52,2212.4,2212.1,5.179002]
["bitfinex","ETHUSD",1740853567289,4.52029,2212.3,2212.1,5.179002]
["bitfinex","ETHUSD",1740853567459,0.18514033,2212.2,2212.1,5.179002]
["bitfinex","ETHUSD",1740853567861,4.52,2212.4,2212.1,5.179002]
["bitfinex","ETHUSD",1740853568086,0.18514033,2212.2,2212.1,5.179002]
["bitfinex","ETHUSD",1740853568291,4.52,2212.4,2212.1,5.179002]
["bitfinex","ETHUSD",1740853568488,0.18514033,2212.2,2212.1,5.179002]
["bitfinex","ETHUSD",1740853569159,4.52,2212.4,2212.1,5.179002]
["bitfinex","ETHUSD",1740853569372,0.18514033,2212.2,2212.1,5.179002]
["bitfinex","ETHUSD",1740853569573,4.52018,2212.3,2212.1,5.179002]
["bitfinex","ETHUSD",1740853569867,0.18514033,2212.2,2212.1,5.179002]
["bitfinex","ETHUSD",1740853570182,4.52,2212.4,2212.1,5.179002]
["bitfinex","ETHUSD",1740853570381,4.52038,2212.2,2212.1,5.179002]
["bitfinex","ETHUSD",1740853570963,4.70552033,2212.2,2212.1,5.179002]
["bitfinex","ETHUSD",1740853571288,0.18514033,2212.2,2212.1,5.179002]
["bitfinex","ETHUSD",1740853571674,4.51995,2212.5,2212.1,5.179002]
["bitfinex","ETHUSD",1740853571896,1.15922766,2212.9,2212.3,0.8204]
["bitfinex","ETHUSD",1740853572097,0.18514033,2212.4,2212.3,9.89952226]
["bitfinex","ETHUSD",1740853572389,5.5932195,2213.0,2212.5,4.51971]
["bitfinex","ETHUSD",1740853572596,4.51926,2212.8,2212.4,4.51986]
["bitfinex","ETHUSD",1740853573291,4.51989,2212.5,2212.1,5.994302]
["bitfinex","ETHUSD",1740853573496,5.33588,2212.6,2212.1,11.29150374]
["bitfinex","ETHUSD",1740853573694,0.8727981,2213.0,2212.3,4.51998]
["bitfinex","ETHUSD",1740853573864,0.8163,2212.6,2212.1,12.544302]
["bitfinex","ETHUSD",1740853574064,4.51947,2212.7,2212.3,4.52011]
["bitfinex","ETHUSD",1740853574699,4.51916,2212.8,2212.4,4.51992]
["bitfinex","ETHUSD",1740853574892,4.51916,2212.8,2212.5,4.51975]
["bitfinex","ETHUSD",1740853575766,0.8163,2213.0,2212.7,4.51935]
["bitfinex","ETHUSD",1740853575962,5.32,2213.2,2212.7,4.51935]
["bitfinex","ETHUSD",1740853575963,5.33465,2213.2,2212.7,4.51935]
["bitfinex","ETHUSD",1740853576271,0.0564883,2213.1,2212.6,4.51945]
["bitfinex","ETHUSD",1740853576598,4.51896,2212.9,2212.5,10.514052]
["bitfinex","ETHUSD",1740853576795,4.51881,2213.0,2212.5,12.06287706]
["bitfinex","ETHUSD",1740853577044,4.51881,2213.0,2212.6,4.51944]
["bitfinex","ETHUSD",1740853577597,4.51881,2213.0,2212.5,7.54327706]
["bitfinex","ETHUSD",1740853577796,4.51896,2212.9,2212.5,5.994302]
["bitfinex","ETHUSD",1740853578014,4.5751355,2213.1,2212.6,4.51955]
["bitfinex","ETHUSD",1740853578165,4.51865,2213.1,2212.6,4.55845581]
["bitfinex","ETHUSD",1740853578369,4.51865,2213.1,2212.6,0.03904581]
["bitfinex","ETHUSD",1740853578599,4.51865,2213.1,2212.7,4.51929]
["bitfinex","ETHUSD",1740853579689,4.51865,2213.1,2212.6,4.51938]
["bitfinex","ETHUSD",1740853579878,4.5188,2213.0,2212.6,4.51938]
["bitfinex","ETHUSD",1740853580598,4.51916,2212.8,2212.5,5.994302]
["bitfinex","ETHUSD",1740853580823,5.31787,2212.9,2212.5,5.179002]
["bitfinex","ETHUSD",1740853580978,5.31787,2212.9,2212.5,9.698692]
["bitfinex","ETHUSD",1740853581179,4.51956,2212.6,2212.5,5.179002]
["bitfinex","ETHUSD",1740853581390,4.51956,2212.6,2212.2,8.303002]
["bitfinex","ETHUSD",1740853581391,4.52011,2212.4,2212.2,8.303002]
["bitfinex","ETHUSD",1740853581680,4.52018,2212.3,2212.2,5.179002]
["bitfinex","ETHUSD",1740853582210,4.70574655,2212.3,2212.2,5.179002]
["bitfinex","ETHUSD",1740853582509,0.18556655,2212.3,2212.2,9.699382]
["bitfinex","ETHUSD",1740853583011,0.18521136,2212.3,2212.2,9.699382]
["bitfinex","ETHUSD",1740853583180,4.51957,2212.6,2212.2,9.699382]
["bitfinex","ETHUSD",1740853583380,0.18521136,2212.3,2212.2,5.179002]
["bitfinex","ETHUSD",1740853583582,4.52005,2212.4,2212.2,5.179002]
["bitfinex","ETHUSD",1740853583789,0.18509768,2212.3,2212.2,5.179002]
["bitfinex","ETHUSD",1740853584006,4.52018,2212.3,2212.2,5.179002]
["bitfinex","ETHUSD",1740853584395,4.70527768,2212.3,2212.2,5.179002]
["bitfinex","ETHUSD",1740853584803,0.18509768,2212.3,2212.0,5.179002]
["bitfinex","ETHUSD",1740853585111,9.22567768,2212.3,2212.0,5.179002]
["bitfinex","ETHUSD",1740853585313,4.5204,2212.2,2212.0,5.179002]
["bitfinex","ETHUSD",1740853585881,0.18509768,2212.1,2212.0,5.179002]
["bitfinex","ETHUSD",1740853586589,4.51909,2212.9,2212.1,3.0]
["bitfinex","ETHUSD",1740853586894,4.51918,2212.8,2212.4,0.8154]
["bitfinex","ETHUSD",1740853587195,4.51944,2212.7,2212.5,3.124]
["bitfinex","ETHUSD",1740853587391,4.51956,2212.6,2212.5,3.124]
["bitfinex","ETHUSD",1740853587786,0.7928,2212.9,2212.5,3.124]
["bitfinex","ETHUSD",1740853588113,4.51956,2212.6,2212.5,3.124]
["bitfinex","ETHUSD",1740853588613,4.5759349,2212.7,2212.5,3.124]
["bitfinex","ETHUSD",1740853588614,4.51944,2212.7,2212.5,3.124]
["bitfinex","ETHUSD",1740853588784,9.03891,2212.7,2212.5,3.124]
["bitfinex","ETHUSD",1740853589416,4.51944,2212.7,2212.5,3.124]
["bitfinex","ETHUSD",1740853590894,5.3118,2212.9,2212.5,3.124]
["bitfinex","ETHUSD",1740853591098,5.3118,2212.9,2212.5,7.64368]
["bitfinex","ETHUSD",1740853591407,4.51916,2212.8,2212.5,3.124]
["bitfinex","ETHUSD",1740853591721,0.7928,2213.1,2212.6,0.8154]
["bitfinex","ETHUSD",1740853591885,0.7928,2213.1,2212.8,4.51898]
["bitfinex","ETHUSD",1740853592095,0.7928,2213.1,2212.9,4.51894]
["bitfinex","ETHUSD",1740853592288,0.7928,2213.1,2212.8,4.51898]
["bitfinex","ETHUSD",1740853592795,4.51903,2212.9,2212.6,5.994402]
["bitfinex","ETHUSD",1740853592992,4.51926,2212.8,2212.6,5.994402]
["bitfinex","ETHUSD",1740853593196,4.51926,2212.8,2212.6,5.179002]
["bitfinex","ETHUSD",1740853593197,4.51936,2212.7,2212.6,5.179002]
["bitfinex","ETHUSD",1740853593713,0.53683161,2212.9,2212.6,5.179002]
["bitfinex","ETHUSD",1740853593913,4.51903,2212.9,2212.6,5.179002]
["bitfinex","ETHUSD",1740853594118,4.51923,2212.8,2212.6,5.179002]
["bitfinex","ETHUSD",1740853594614,4.51881,2213.0,2212.6,5.179002]
["bitfinex","ETHUSD",1740853594817,9.83022,2213.1,2212.6,9.698402]
["bitfinex","ETHUSD",1740853595115,5.3115,2213.1,2212.7,4.51933]
["bitfinex","ETHUSD",1740853595341,0.05648842,2213.0,2212.6,5.179002]
["bitfinex","ETHUSD",1740853595618,4.57524842,2213.0,2212.6,9.698402]
["bitfinex","ETHUSD",1740853595820,4.51924,2212.8,2212.6,5.179002]
["bitfinex","ETHUSD",1740853596412,0.1844867,2212.7,2212.6,5.179002]
["bitfinex","ETHUSD",1740853596613,4.51924,2212.8,2212.6,5.179002]
["bitfinex","ETHUSD",1740853596913,4.7038467,2212.7,2212.6,5.179002]
["bitfinex","ETHUSD",1740853597223,5.4966467,2212.7,2212.6,5.179002]
["bitfinex","ETHUSD",1740853597820,0.9772867,2212.7,2212.6,5.179002]
["bitfinex","ETHUSD",1740853598027,0.1844867,2212.7,2212.6,5.179002]
["bitfinex","ETHUSD",1740853598323,4.51919,2212.8,2212.6,5.179002]
["bitfinex","ETHUSD",1740853598624,4.7038467,2212.7,2212.6,5.179002]
["bitfinex","ETHUSD",1740853598793,0.1844867,2212.7,2212.6,5.179002]
["bitfinex","ETHUSD",1740853598995,0.7928,2212.9,2212.6,5.179002]
["bitfinex","ETHUSD",1740853599315,5.31135,2213.1,2212.7,4.51933]
["bitfinex","ETHUSD",1740853599546,0.98297,2213.0,2212.6,14.218032]
["bitfinex","ETHUSD",1740853599716,5.50174,2213.0,2212.6,9.698472]
["bitfinex","ETHUSD",1740853600399,4.51918,2212.8,2212.6,5.179002]
["bitfinex","ETHUSD",1740853600605,0.7928,2212.7,2212.6,5.179002]
["bitfinex","ETHUSD",1740853600827,5.31216,2212.7,2212.6,5.179002]
["bitfinex","ETHUSD",1740853600998,0.7928,2212.7,2212.6,5.179002]
["bitfinex","ETHUSD",1740853601199,4.51923,2212.8,2212.6,5.179002]
["bitfinex","ETHUSD",1740853601415,4.51936,2212.7,2212.6,5.179002]
["bitfinex","ETHUSD",1740853601594,9.04012,2212.4,2212.2,8.302002]
["bitfinex","ETHUSD",1740853601805,4.52018,2212.3,2212.2,5.179002]
["bitfinex","ETHUSD",1740853602037,4.5764819,2212.4,2212.2,5.179002]
["bitfinex","ETHUSD",1740853602406,5.18411471,2212.4,2212.2,5.179002]
["bitfinex","ETHUSD",1740853602605,4.52018,2212.3,2212.2,5.179002]
["bitfinex","ETHUSD",1740853603315,5.18412471,2212.4,2212.2,5.179002]
["bitfinex","ETHUSD",1740853603499,4.52056,2212.2,2211.9,3.123]
["bitfinex","ETHUSD",1740853603700,4.52056,2212.2,2211.8,9.700122]
["bitfinex","ETHUSD",1740853603701,4.521,2211.9,2211.8,8.301002]
["bitfinex","ETHUSD",1740853604031,0.66413471,2212.4,2211.9,4.52095]
["bitfinex","ETHUSD",1740853604032,5.30121,2212.3,2211.9,4.52095]
["bitfinex","ETHUSD",1740853605031,9.82159,2212.3,2211.9,4.52095]
["bitfinex","ETHUSD",1740853605204,4.5204,2212.2,2211.9,4.52095]
["bitfinex","ETHUSD",1740853605604,4.5204,2212.2,2211.8,7.64318]
["bitfinex","ETHUSD",1740853606233,4.5204,2212.2,2211.8,12.16424]
["bitfinex","ETHUSD",1740853606431,4.5204,2212.2,2211.8,7.64306]
["bitfinex","ETHUSD",1740853606639,9.04097,2212.2,2211.8,7.64306]
["bitfinex","ETHUSD",1740853606935,4.52061,2212.1,2211.8,3.122]
["bitfinex","ETHUSD",1740853607129,4.52087,2212.0,2211.8,3.122]
["bitfinex","ETHUSD",1740853607922,4.52061,2212.1,2211.8,3.122]
["bitfinex","ETHUSD",1740853608130,4.52072,2212.1,2211.8,3.122]
["bitfinex","ETHUSD",1740853608910,4.57689179,2212.2,2211.8,7.64316]
["bitfinex","ETHUSD",1740853609111,5.30122,2212.3,2211.9,4.52098]
["bitfinex","ETHUSD",1740853610142,0.781,2212.3,2212.0,4.52069]
["bitfinex","ETHUSD",1740853610439,4.51998,2212.4,2212.0,4.52069]
["bitfinex","ETHUSD",1740853610636,0.7845,2212.5,2212.0,4.52069]
["bitfinex","ETHUSD",1740853610934,5.30431,2212.5,2212.1,4.52058]
["bitfinex","ETHUSD",1740853611137,6.32044628,2212.5,2212.0,4.52069]
["bitfinex","ETHUSD",1740853611332,4.52015,2212.4,2211.9,5.960702]
["bitfinex","ETHUSD",1740853611534,4.76125743,2212.4,2211.9,10.481642]
["bitfinex","ETHUSD",1740853611735,4.70475023,2212.4,2212.0,4.52075]
["bitfinex","ETHUSD",1740853612236,0.18460023,2212.4,2212.1,4.52043]
["bitfinex","ETHUSD",1740853612438,4.70457023,2212.4,2212.2,0.45595124]
["bitfinex","ETHUSD",1740853612605,0.18460023,2212.4,2212.2,0.45595124]
["bitfinex","ETHUSD",1740853613221,5.36043149,2212.7,2212.3,4.52018]
["bitfinex","ETHUSD",1740853613644,0.18460023,2212.6,2212.3,4.52018]
["bitfinex","ETHUSD",1740853615019,0.18460023,2212.6,2212.2,0.7817]
["bitfinex","ETHUSD",1740853615212,4.70418023,2212.6,2212.2,5.30202]
["bitfinex","ETHUSD",1740853615417,4.51981,2212.5,2212.2,0.7817]
["bitfinex","ETHUSD",1740853615638,0.0564987,2212.4,2212.0,5.960702]
["bitfinex","ETHUSD",1740853615940,4.51957,2212.6,2212.2,4.52025]
["bitfinex","ETHUSD",1740853616243,4.57607235,2212.6,2212.2,4.52025]
["bitfinex","ETHUSD",1740853616411,4.70405766,2212.5,2212.2,4.52025]
["bitfinex","ETHUSD",1740853616612,4.70405766,2212.5,2212.1,5.7716402]
["bitfinex","ETHUSD",1740853616810,0.18428766,2212.5,2212.3,4.52016]
["bitfinex","ETHUSD",1740853617953,0.18428766,2212.5,2212.4,4.51997]
["bitfinex","ETHUSD",1740853618238,4.51933,2212.8,2212.4,4.51997]
["bitfinex","ETHUSD",1740853618449,0.7845,2212.9,2212.6,4.51951]
["bitfinex","ETHUSD",1740853618628,5.30312,2213.1,2212.7,4.51922]
["bitfinex","ETHUSD",1740853618824,0.7845,2213.1,2212.7,5.30092]
["bitfinex","ETHUSD",1740853619021,0.7845,2213.3,2213.0,4.51866]
["bitfinex","ETHUSD",1740853619424,5.3027,2213.3,2212.9,4.51887]
["bitfinex","ETHUSD",1740853619722,4.51801,2213.4,2212.8,4.51906]
["bitfinex","ETHUSD",1740853619935,4.5744903,2213.4,2212.8,9.698062]
["bitfinex","ETHUSD",1740853620249,4.51816,2213.3,2212.9,4.51887]
["bitfinex","ETHUSD",1740853621648,4.57464032,2213.3,2212.9,4.51887]
["bitfinex","ETHUSD",1740853622630,4.51816,2213.3,2212.9,4.51887]
["bitfinex","ETHUSD",1740853623026,0.05648032,2213.4,2212.8,11.0583282]
["bitfinex","ETHUSD",1740853623027,4.51875,2213.0,2212.8,5.179002]
["bitfinex","ETHUSD",1740853623338,4.51875,2213.0,2212.7,3.122]
["bitfinex","ETHUSD",1740853623752,5.30304,2213.1,2212.7,7.64127]
["bitfinex","ETHUSD",1740853624244,4.51841,2213.2,2212.8,4.51907]
["bitfinex","ETHUSD",1740853624749,5.30211,2213.6,2213.2,4.51832]
["bitfinex","ETHUSD",1740853625770,0.7845,2213.9,2213.1,3.03901964]
["bitfinex","ETHUSD",1740853625933,0.7845,2213.9,2213.6,4.51742]
["bitfinex","ETHUSD",1740853626136,8.98,2214.0,2213.8,4.51711]
["bitfinex","ETHUSD",1740853626343,10.408101,2214.0,2213.8,4.51711]
["bitfinex","ETHUSD",1740853626529,0.18487036,2213.9,2213.7,4.51729]
["bitfinex","ETHUSD",1740853626724,0.18487036,2213.9,2213.6,9.81649]
["bitfinex","ETHUSD",1740853626942,0.18487036,2213.9,2213.7,4.51731]
["bitfinex","ETHUSD",1740853627136,0.18487036,2213.9,2213.6,5.29908]
["bitfinex","ETHUSD",1740853627325,0.18487036,2213.9,2213.6,9.81647]
["bitfinex","ETHUSD",1740853627550,0.18487036,2213.9,2213.6,5.29908]
["bitfinex","ETHUSD",1740853628127,0.18487036,2213.9,2213.6,0.7817]
["bitfinex","ETHUSD",1740853628333,0.18487036,2213.9,2213.7,4.51728]
["bitfinex","ETHUSD",1740853628737,0.18487036,2213.9,2213.8,4.51711]
["bitfinex","ETHUSD",1740853628939,0.7585,2214.3,2213.7,0.03899395]
["bitfinex","ETHUSD",1740853629139,0.7585,2214.5,2213.8,9.696012]
["bitfinex","ETHUSD",1740853629339,4.51539,2214.7,2213.8,9.696012]
["bitfinex","ETHUSD",1740853629340,0.7585,2214.7,2214.4,4.51569]
["bitfinex","ETHUSD",1740853629638,8.979,2215.0,2214.4,4.51569]
["bitfinex","ETHUSD",1740853629639,9.7375,2215.0,2214.4,4.51575]
["bitfinex","ETHUSD",1740853629838,0.05644533,2214.9,2214.4,4.51575]
["bitfinex","ETHUSD",1740853630036,5.55078986,2214.9,2214.5,4.51567]
["bitfinex","ETHUSD",1740853630259,4.51511,2214.8,2214.4,4.51587]
["bitfinex","ETHUSD",1740853630643,5.49434453,2214.9,2214.4,4.51587]
["bitfinex","ETHUSD",1740853630843,5.55078447,2214.9,2214.5,4.51567]
["bitfinex","ETHUSD",1740853631038,5.49434453,2214.9,2214.5,4.51567]
["bitfinex","ETHUSD",1740853631258,0.97939453,2214.9,2214.5,4.51557]
["bitfinex","ETHUSD",1740853631455,14.25226,2215.0,2214.6,5.27716]
["bitfinex","ETHUSD",1740853631659,9.7375,2215.0,2214.6,5.27716]
["bitfinex","ETHUSD",1740853631955,4.51429,2215.2,2214.7,9.0302]
["bitfinex","ETHUSD",1740853632157,5.2726,2215.3,2214.9,4.51487]
["bitfinex","ETHUSD",1740853632471,4.57077127,2215.2,2214.8,3.12]
["bitfinex","ETHUSD",1740853632679,4.51448,2215.1,2214.8,3.12]
["bitfinex","ETHUSD",1740853632846,5.1036484,2215.2,2214.8,3.12]
["bitfinex","ETHUSD",1740853633168,5.04737713,2215.2,2214.8,7.63498]
["bitfinex","ETHUSD",1740853633342,4.51445,2215.2,2214.8,7.63498]
["bitfinex","ETHUSD",1740853633544,0.7745,2215.5,2214.8,8.33793376]
["bitfinex","ETHUSD",1740853633853,5.28824,2215.5,2215.1,4.51437]
["bitfinex","ETHUSD",1740853634058,4.51352,2215.6,2215.2,4.51425]
["bitfinex","ETHUSD",1740853634271,5.49365,2215.6,2215.2,4.51425]
["bitfinex","ETHUSD",1740853634570,4.51381,2215.5,2215.1,4.51442]
["bitfinex","ETHUSD",1740853634938,4.51381,2215.5,2215.0,9.693622]
["bitfinex","ETHUSD",1740853634939,0.98013,2215.6,2215.0,5.179002]
["bitfinex","ETHUSD",1740853635136,0.83092414,2215.8,2215.0,5.179002]
["bitfinex","ETHUSD",1740853635457,4.51327,2215.7,2215.2,4.51423]
["bitfinex","ETHUSD",1740853635659,4.51327,2215.7,2215.3,4.51405]
["bitfinex","ETHUSD",1740853636033,0.05641903,2215.7,2215.0,5.179002]
["bitfinex","ETHUSD",1740853636239,0.05641903,2215.7,2215.1,4.51441]
["bitfinex","ETHUSD",1740853636464,4.51361,2215.6,2215.2,4.51418]
["bitfinex","ETHUSD",1740853636765,0.05641903,2215.7,2215.3,4.51398]
["bitfinex","ETHUSD",1740853636968,4.51314,2215.8,2215.4,7.63284]
["bitfinex","ETHUSD",1740853637268,8.977,2216.1,2215.5,4.5524172]
["bitfinex","ETHUSD",1740853637269,4.51273,2216.0,2215.5,4.5524172]
["bitfinex","ETHUSD",1740853637446,1.427653,2216.0,2215.7,4.51319]
["bitfinex","ETHUSD",1740853637635,1.427653,2216.0,2215.8,4.51294]
["bitfinex","ETHUSD",1740853638143,1.427653,2216.0,2215.6,10.514612]
["bitfinex","ETHUSD",1740853638367,4.51324,2215.7,2215.6,5.179002]
["bitfinex","ETHUSD",1740853638575,9.02637,2215.8,2215.6,5.179002]
["bitfinex","ETHUSD",1740853638871,5.36213171,2215.8,2215.6,5.179002]
["bitfinex","ETHUSD",1740853639074,4.5696584,2215.7,2215.6,5.179002]
["bitfinex","ETHUSD",1740853639254,5.3564584,2215.7,2215.6,5.179002]
["bitfinex","ETHUSD",1740853639457,0.7868,2215.7,2215.6,5.179002]
["bitfinex","ETHUSD",1740853639669,0.84321827,2215.7,2215.6,5.179002]
["bitfinex","ETHUSD",1740853639988,5.97699327,2215.7,2215.6,5.179002]
["bitfinex","ETHUSD",1740853640276,4.51446,2215.1,2214.8,0.8223]
["bitfinex","ETHUSD",1740853640567,4.51432,2215.2,2214.8,5.33736]
["bitfinex","ETHUSD",1740853640766,4.51391,2215.4,2215.0,4.51466]
["bitfinex","ETHUSD",1740853640968,4.51367,2215.5,2215.0,4.51447]
["bitfinex","ETHUSD",1740853641167,4.51377,2215.5,2215.0,9.02905]
["bitfinex","ETHUSD",1740853641473,0.19287426,2215.4,2215.0,4.51447]
["bitfinex","ETHUSD",1740853641844,4.70689426,2215.4,2215.0,4.51447]
["bitfinex","ETHUSD",1740853643477,4.51415,2215.3,2214.9,5.179002]
["bitfinex","ETHUSD",1740853643680,4.5143,2215.2,2214.9,5.179002]
["bitfinex","ETHUSD",1740853643993,0.19287426,2215.2,2215.0,4.51465]
["bitfinex","ETHUSD",1740853644263,4.51387,2215.4,2215.0,4.51463]
["bitfinex","ETHUSD",1740853644442,0.19287426,2215.1,2215.0,4.51463]
["bitfinex","ETHUSD",1740853644647,4.51387,2215.4,2215.0,4.51463]
["bitfinex","ETHUSD",1740853644842,0.7868,2215.7,2215.3,4.514]
["bitfinex","ETHUSD",1740853645177,4.51286,2215.9,2215.5,4.51361]
["bitfinex","ETHUSD",1740853645386,4.51326,2215.7,2215.3,0.7911]
["bitfinex","ETHUSD",1740853645547,4.51353,2215.6,2215.3,0.7911]
["bitfinex","ETHUSD",1740853645949,4.51326,2215.7,2215.3,5.30513]
["bitfinex","ETHUSD",1740853646345,4.51345,2215.6,2215.3,5.30513]
["bitfinex","ETHUSD",1740853646572,4.51345,2215.6,2215.3,0.7911]
["bitfinex","ETHUSD",1740853648076,4.51364,2215.6,2215.3,0.7911]
["bitfinex","ETHUSD",1740853648245,4.51381,2215.5,2215.3,0.7911]
["bitfinex","ETHUSD",1740853648574,4.51385,2215.4,2215.1,5.949702]
["bitfinex","ETHUSD",1740853648773,4.51381,2215.5,2215.2,1.4978872]
["bitfinex","ETHUSD",1740853649079,4.51347,2215.6,2215.2,6.0120672]
["bitfinex","ETHUSD",1740853649274,4.51366,2215.5,2215.2,1.4978872]
["bitfinex","ETHUSD",1740853649479,0.7784,2215.8,2215.1,5.179002]
["bitfinex","ETHUSD",1740853649769,4.51413,2215.3,2215.1,5.179002]
["bitfinex","ETHUSD",1740853650377,4.51378,2215.5,2215.1,5.179002]
["bitfinex","ETHUSD",1740853650574,4.51387,2215.4,2215.1,5.179002]
["bitfinex","ETHUSD",1740853650878,9.02784,2215.4,2215.1,5.179002]
["bitfinex","ETHUSD",1740853651249,0.05642577,2215.6,2215.1,5.179002]
["bitfinex","ETHUSD",1740853651485,4.51426,2215.2,2215.1,5.179002]
["bitfinex","ETHUSD",1740853652147,4.57069222,2215.2,2215.1,5.179002]
["bitfinex","ETHUSD",1740853652675,4.51508,2214.8,2214.7,3.116]
["bitfinex","ETHUSD",1740853652867,4.51521,2214.8,2214.5,5.179002]
["bitfinex","ETHUSD",1740853653066,4.51537,2214.7,2214.5,5.179002]
["bitfinex","ETHUSD",1740853653250,4.51548,2214.6,2214.5,5.179002]
["bitfinex","ETHUSD",1740853653451,4.70790673,2214.6,2214.5,5.179002]
["bitfinex","ETHUSD",1740853655984,4.70790673,2214.6,2214.3,3.116]
["bitfinex","ETHUSD",1740853656282,4.51576,2214.5,2214.3,3.116]
["bitfinex","ETHUSD",1740853656579,4.51609,2214.3,2214.2,5.179002]
["bitfinex","ETHUSD",1740853656954,9.03189,2214.4,2214.2,5.179002]
["bitfinex","ETHUSD",1740853657153,0.19242673,2214.3,2214.2,5.179002]
["bitfinex","ETHUSD",1740853658098,0.19242673,2214.3,2214.0,3.9106]
["bitfinex","ETHUSD",1740853658303,4.5163,2214.2,2214.0,3.9106]
["bitfinex","ETHUSD",1740853658457,4.70818792,2214.2,2213.8,6.000302]
["bitfinex","ETHUSD",1740853658654,4.51686,2214.0,2213.8,10.68922514]
["bitfinex","ETHUSD",1740853658902,4.57279684,2214.2,2213.8,10.68922514]
["bitfinex","ETHUSD",1740853659109,0.19188792,2213.9,2213.8,15.20615514]
["bitfinex","ETHUSD",1740853659402,4.5162,2214.3,2213.8,15.20615514]
["bitfinex","ETHUSD",1740853659638,0.19188792,2213.9,2213.8,15.20615514]
["bitfinex","ETHUSD",1740853659754,5.29716,2214.5,2214.1,9.03287]
["bitfinex","ETHUSD",1740853660168,0.19012967,2214.4,2214.1,9.03287]
["bitfinex","ETHUSD",1740853660370,0.19012967,2214.4,2214.1,9.936157]
["bitfinex","ETHUSD",1740853660577,0.19012967,2214.4,2214.3,4.51609]
["bitfinex","ETHUSD",1740853660781,0.19012967,2214.4,2213.9,3.0]
["bitfinex","ETHUSD",1740853660782,0.19012967,2214.4,2213.9,3.116]
["bitfinex","ETHUSD",1740853661086,0.19015804,2214.3,2214.1,4.51643]
["bitfinex","ETHUSD",1740853661254,0.7813,2214.7,2214.1,0.8213]
["bitfinex","ETHUSD",1740853661255,4.51578,2214.5,2214.1,0.8213]
["bitfinex","ETHUSD",1740853661456,0.1901864,2214.2,2214.1,5.73152]
["bitfinex","ETHUSD",1740853661704,4.51553,2214.6,2214.1,1.21503]
["bitfinex","ETHUSD",1740853661985,1.6663567,2215.2,2214.1,1.21503]
["bitfinex","ETHUSD",1740853661986,0.1901864,2214.2,2214.1,8.73153]
["bitfinex","ETHUSD",1740853662206,4.51529,2214.7,2214.3,4.51602]
["bitfinex","ETHUSD",1740853662501,0.1901864,2214.6,2214.3,9.03202]
["bitfinex","ETHUSD",1740853662803,0.1901864,2214.6,2214.4,5.419022]
["bitfinex","ETHUSD",1740853663101,4.51487,2214.9,2214.5,5.33379]
["bitfinex","ETHUSD",1740853663263,4.51487,2214.9,2214.5,0.8181]
["bitfinex","ETHUSD",1740853663459,4.5152,2214.8,2214.5,0.8181]
["bitfinex","ETHUSD",1740853663662,4.51493,2214.9,2214.5,5.33376]
["bitfinex","ETHUSD",1740853663852,4.51511,2214.8,2214.5,0.8181]
["bitfinex","ETHUSD",1740853664059,4.51493,2214.9,2214.5,1.803073]
["bitfinex","ETHUSD",1740853664387,4.51517,2214.8,2214.5,1.803073]
["bitfinex","ETHUSD",1740853664756,4.51543,2214.7,2214.3,0.8181]
["bitfinex","ETHUSD",1740853664960,4.51548,2214.6,2214.3,0.8181]
["bitfinex","ETHUSD",1740853665269,4.51543,2214.7,2214.3,5.33419]
["bitfinex","ETHUSD",1740853665978,4.51543,2214.7,2214.3,5.33408]
["bitfinex","ETHUSD",1740853666156,4.51543,2214.7,2214.4,0.833408]
["bitfinex","ETHUSD",1740853666556,4.51518,2214.8,2214.4,5.349208]
["bitfinex","ETHUSD",1740853666988,9.03044,2214.8,2214.4,5.349208]
["bitfinex","ETHUSD",1740853667291,4.51528,2214.7,2214.4,0.833408]
["bitfinex","ETHUSD",1740853667884,4.5152,2214.8,2214.4,5.349198]
["bitfinex","ETHUSD",1740853668688,9.03045,2214.8,2214.5,1.45219831]
["bitfinex","ETHUSD",1740853669060,9.03041,2214.8,2214.5,1.45219831]
["bitfinex","ETHUSD",1740853669260,4.51529,2214.7,2214.5,1.45219831]
["bitfinex","ETHUSD",1740853669561,4.5152,2214.8,2214.5,1.45219831]
["bitfinex","ETHUSD",1740853670692,0.8253,2215.1,2214.5,1.49115339]
["bitfinex","ETHUSD",1740853670914,4.51552,2214.6,2214.3,5.997102]
["bitfinex","ETHUSD",1740853671095,4.51589,2214.4,2214.3,5.179002]
["bitfinex","ETHUSD",1740853671475,4.70696991,2214.4,2214.3,5.179002]
["bitfinex","ETHUSD",1740853671964,4.51641,2214.2,2213.9,3.116]
["bitfinex","ETHUSD",1740853672165,4.51641,2214.2,2213.9,4.4790342]
["bitfinex","ETHUSD",1740853672383,4.51615,2214.3,2213.9,8.9958642]
["bitfinex","ETHUSD",1740853672575,0.19107991,2214.1,2213.9,8.9958642]
["bitfinex","ETHUSD",1740853672778,4.51615,2214.3,2213.9,8.9958642]
["bitfinex","ETHUSD",1740853672967,0.19107991,2214.0,2213.9,4.4790342]
["bitfinex","ETHUSD",1740853673164,4.51631,2214.2,2213.9,4.4790342]
["bitfinex","ETHUSD",1740853673367,0.19107991,2214.0,2213.9,4.4790342]
["bitfinex","ETHUSD",1740853673568,4.51615,2214.3,2213.9,4.4790342]
["bitfinex","ETHUSD",1740853673764,0.19107991,2214.0,2213.8,0.8181]
["bitfinex","ETHUSD",1740853673962,0.05645522,2214.2,2213.8,0.8181]
["bitfinex","ETHUSD",1740853674267,4.51639,2214.2,2213.8,5.33521]
["bitfinex","ETHUSD",1740853674579,0.19107991,2214.1,2213.8,5.33521]
["bitfinex","ETHUSD",1740853675635,0.19107991,2214.1,2213.8,0.8181]
["bitfinex","ETHUSD",1740853675820,0.24753921,2214.1,2213.8,0.8181]
["bitfinex","ETHUSD",1740853676021,4.76416921,2214.1,2213.7,12.812172]
["bitfinex","ETHUSD",1740853676338,4.76416921,2214.1,2213.7,15.5758612]
["bitfinex","ETHUSD",1740853676831,4.70770991,2214.1,2213.7,15.5758612]
["bitfinex","ETHUSD",1740853677035,0.19107991,2214.1,2213.7,20.0930212]
["bitfinex","ETHUSD",1740853678036,0.19107991,2214.1,2214.0,4.51671]
["bitfinex","ETHUSD",1740853678335,4.51632,2214.2,2213.8,5.27426]
["bitfinex","ETHUSD",1740853678540,0.19107991,2214.1,2213.8,5.27426]
["bitfinex","ETHUSD",1740853678898,0.19107991,2214.1,2214.0,5.28771]
["bitfinex","ETHUSD",1740853679234,4.51591,2214.4,2214.0,5.28771]
["bitfinex","ETHUSD",1740853679396,0.19107991,2214.3,2214.0,5.28771]
["bitfinex","ETHUSD",1740853679596,0.19107991,2214.3,2214.0,6.268173]
["bitfinex","ETHUSD",1740853680536,4.76371331,2214.3,2214.0,1.751463]
["bitfinex","ETHUSD",1740853680842,0.19107991,2214.3,2214.1,4.51648]
["bitfinex","ETHUSD",1740853681022,0.19107991,2214.3,2214.2,4.5163]
["bitfinex","ETHUSD",1740853681412,0.1905126,2214.3,2214.2,4.5163]
["bitfinex","ETHUSD",1740853681611,0.8163,2214.6,2214.2,4.5163]
["bitfinex","ETHUSD",1740853681937,0.1905126,2214.5,2214.4,5.28671]
["bitfinex","ETHUSD",1740853682137,2.28666145,2215.2,2214.8,4.51504]
["bitfinex","ETHUSD",1740853682308,6.80093145,2215.2,2214.7,4.51513]
["bitfinex","ETHUSD",1740853682513,6.80093145,2215.2,2214.7,0.03893817]
["bitfinex","ETHUSD",1740853682716,6.80093145,2215.2,2214.7,4.55416817]
["bitfinex","ETHUSD",1740853682910,6.80093145,2215.2,2214.7,6.05612819]
["bitfinex","ETHUSD",1740853683116,6.80093145,2215.2,2214.7,1.50196002]
["bitfinex","ETHUSD",1740853683117,4.51478,2215.0,2214.7,1.50196002]
["bitfinex","ETHUSD",1740853683604,4.51485,2215.0,2214.7,1.50196002]
["bitfinex","ETHUSD",1740853683802,4.51454,2215.1,2214.7,1.50196002]
["bitfinex","ETHUSD",1740853684009,4.51454,2215.1,2214.7,4.51525]
["bitfinex","ETHUSD",1740853684297,4.51485,2215.0,2214.6,0.771]
["bitfinex","ETHUSD",1740853684729,4.51485,2215.0,2214.6,5.28645]
["bitfinex","ETHUSD",1740853685109,0.05643456,2214.9,2214.5,5.179002]
["bitfinex","ETHUSD",1740853685329,4.51517,2214.8,2214.5,5.179002]
["bitfinex","ETHUSD",1740853685500,4.51517,2214.8,2214.6,0.9694822]
["bitfinex","ETHUSD",1740853686396,4.51548,2214.6,2214.5,5.179002]
["bitfinex","ETHUSD",1740853686637,0.05644204,2214.7,2214.3,5.938502]
["bitfinex","ETHUSD",1740853686943,4.70723453,2214.6,2214.3,5.938502]
["bitfinex","ETHUSD",1740853687145,4.76368281,2214.6,2214.3,5.938502]
["bitfinex","ETHUSD",1740853687302,4.51589,2214.4,2214.3,5.179002]
["bitfinex","ETHUSD",1740853687642,4.51518,2214.8,2214.3,5.179002]
["bitfinex","ETHUSD",1740853687939,4.51551,2214.6,2214.3,6.0612752]
["bitfinex","ETHUSD",1740853688141,4.57228927,2214.5,2214.3,6.0612752]
["bitfinex","ETHUSD",1740853688516,0.19160453,2214.4,2214.3,6.0612752]
["bitfinex","ETHUSD",1740853689333,9.08759924,2214.6,2214.3,6.0612752]
["bitfinex","ETHUSD",1740853689510,0.19160453,2214.4,2214.3,6.0612752]
["bitfinex","ETHUSD",1740853689721,9.08757924,2214.6,2214.3,6.0612752]
["bitfinex","ETHUSD",1740853689911,0.19160453,2214.4,2214.3,6.0612752]
["bitfinex","ETHUSD",1740853690111,4.51519,2214.8,2214.3,10.5773652]
["bitfinex","ETHUSD",1740853690312,0.19160453,2214.4,2214.3,10.5773652]
["bitfinex","ETHUSD",1740853690639,4.51536,2214.7,2214.3,10.5772652]
["bitfinex","ETHUSD",1740853690844,0.19116493,2214.6,2214.3,10.5772652]
["bitfinex","ETHUSD",1740853691609,0.19116493,2214.5,2214.3,10.5772652]
["bitfinex","ETHUSD",1740853691815,0.19116493,2214.5,2214.4,1.87371752]
["bitfinex","ETHUSD",1740853692340,4.51561,2214.6,2214.4,1.87371752]
["bitfinex","ETHUSD",1740853692638,4.51589,2214.4,2214.3,5.179002]
["bitfinex","ETHUSD",1740853693025,0.19130675,2214.4,2214.3,5.179002]
["bitfinex","ETHUSD",1740853693235,0.803,2214.8,2214.3,9.695092]
["bitfinex","ETHUSD",1740853693428,0.24775439,2214.7,2214.3,9.695022]
["bitfinex","ETHUSD",1740853693620,0.19130675,2214.7,2214.3,9.695022]
["bitfinex","ETHUSD",1740853693816,5.31809,2214.8,2214.3,9.695022]
["bitfinex","ETHUSD",1740853694014,0.19130675,2214.7,2214.4,1.7326162]
["bitfinex","ETHUSD",1740853694225,4.70666675,2214.7,2214.4,1.7326162]
["bitfinex","ETHUSD",1740853694408,4.51536,2214.7,2214.4,1.7326162]
["bitfinex","ETHUSD",1740853694613,4.51589,2214.4,2214.3,5.179002]
["bitfinex","ETHUSD",1740853694810,0.803,2214.8,2214.3,5.179002]
["bitfinex","ETHUSD",1740853695041,0.24775667,2214.7,2214.3,9.694892]
["bitfinex","ETHUSD",1740853695241,4.76305667,2214.7,2214.3,9.694892]
["bitfinex","ETHUSD",1740853695545,4.70660675,2214.7,2214.3,9.694892]
["bitfinex","ETHUSD",1740853695725,4.70660675,2214.7,2214.3,11.4275102]
["bitfinex","ETHUSD",1740853696326,0.19130675,2214.7,2214.3,11.4275102]
["bitfinex","ETHUSD",1740853696642,9.83339,2214.8,2214.3,11.4275102]
["bitfinex","ETHUSD",1740853696841,0.19130675,2214.7,2214.3,11.4275102]
["bitfinex","ETHUSD",1740853697036,9.83339,2214.8,2214.3,11.4275102]
["bitfinex","ETHUSD",1740853697345,4.70658675,2214.7,2214.3,11.4275102]
["bitfinex","ETHUSD",1740853697841,0.19130675,2214.7,2214.5,4.5156]
["bitfinex","ETHUSD",1740853698050,4.5155,2214.6,2214.4,1.90588102]
["bitfinex","ETHUSD",1740853698216,0.19083885,2214.5,2214.4,1.90588102]
["bitfinex","ETHUSD",1740853698418,0.19083885,2214.5,2214.3,5.179002]
["bitfinex","ETHUSD",1740853699137,4.76299381,2214.5,2214.3,5.179002]
["bitfinex","ETHUSD",1740853699325,4.51589,2214.4,2214.3,5.179002]
["bitfinex","ETHUSD",1740853699714,4.70672885,2214.4,2214.3,5.179002]
["bitfinex","ETHUSD",1740853699915,4.70672885,2214.4,2213.8,0.7687]
["bitfinex","ETHUSD",1740853699916,4.5165,2214.1,2213.8,0.7687]
["bitfinex","ETHUSD",1740853700121,4.51682,2214.0,2213.8,1.0464892]
["bitfinex","ETHUSD",1740853700338,0.0564595,2214.3,2213.8,1.0464892]
["bitfinex","ETHUSD",1740853700534,0.19047009,2213.9,2213.8,1.0464892]
["bitfinex","ETHUSD",1740853701022,4.57295958,2214.1,2213.8,1.0464892]
["bitfinex","ETHUSD",1740853701344,0.19047009,2214.0,2213.8,1.0464892]
["bitfinex","ETHUSD",1740853701646,5.47921009,2214.0,2213.7,5.179002]
["bitfinex","ETHUSD",1740853701944,4.51704,2213.9,2213.7,5.179002]
["bitfinex","ETHUSD",1740853702250,4.70719799,2213.9,2213.7,5.179002]
["bitfinex","ETHUSD",1740853702629,0.19015799,2213.9,2213.7,5.179002]
["bitfinex","ETHUSD",1740853703732,0.19015799,2213.9,2213.6,7.6315]
["bitfinex","ETHUSD",1740853704051,0.19015799,2213.9,2213.6,9.4411852]
["bitfinex","ETHUSD",1740853704251,4.70716799,2213.9,2213.6,4.9236852]
["bitfinex","ETHUSD",1740853704425,4.70716799,2213.9,2213.6,3.114]
["bitfinex","ETHUSD",1740853704938,4.51715,2213.8,2213.5,5.179002]
["bitfinex","ETHUSD",1740853705324,0.19015799,2213.7,2213.5,5.179002]
["bitfinex","ETHUSD",1740853705848,0.19015799,2213.6,2213.5,5.179002]
["bitfinex","ETHUSD",1740853706054,4.70767799,2213.6,2213.5,5.179002]
["bitfinex","ETHUSD",1740853706222,0.19015799,2213.6,2213.5,5.179002]
["bitfinex","ETHUSD",1740853706549,4.51714,2213.8,2213.5,6.4600972]
["bitfinex","ETHUSD",1740853706744,0.18968972,2213.6,2213.5,6.4600972]
["bitfinex","ETHUSD",1740853706952,5.28881,2214.0,2213.5,6.4600972]
["bitfinex","ETHUSD",1740853707148,0.18968972,2213.6,2213.5,10.9778272]
["bitfinex","ETHUSD",1740853707454,0.772,2214.0,2213.7,4.51729]
["bitfinex","ETHUSD",1740853707617,4.57302697,2214.1,2213.5,6.4600972]
["bitfinex","ETHUSD",1740853707821,3.33355927,2214.5,2213.7,4.5173]
["bitfinex","ETHUSD",1740853707822,4.51682,2214.0,2213.7,4.5173]
["bitfinex","ETHUSD",1740853708016,4.57302155,2214.1,2213.7,4.5173]
["bitfinex","ETHUSD",1740853708631,5.32479,2214.2,2213.6,1.71400972]
["bitfinex","ETHUSD",1740853708848,4.51678,2214.0,2213.6,5.27409]
["bitfinex","ETHUSD",1740853709351,4.51683,2214.0,2213.5,9.696702]
["bitfinex","ETHUSD",1740853709552,4.51702,2213.9,2213.5,9.696702]
["bitfinex","ETHUSD",1740853710350,5.32471,2214.2,2213.5,5.179002]
["bitfinex","ETHUSD",1740853710551,4.51652,2214.1,2213.7,4.51723]
["bitfinex","ETHUSD",1740853711043,5.32471,2214.2,2213.8,4.51703]
["bitfinex","ETHUSD",1740853711353,0.8083,2214.2,2213.9,4.51684]
["bitfinex","ETHUSD",1740853711854,4.51595,2214.4,2214.0,4.51663]
["bitfinex","ETHUSD",1740853712061,4.51589,2214.4,2214.0,4.51663]
["bitfinex","ETHUSD",1740853712355,4.5161,2214.3,2213.9,4.5169]
["bitfinex","ETHUSD",1740853713346,4.5161,2214.3,2213.9,4.51682]
["bitfinex","ETHUSD",1740853713541,5.32407,2214.5,2214.0,4.51659]
["bitfinex","ETHUSD",1740853713742,5.32399,2214.5,2214.1,4.51647]
["bitfinex","ETHUSD",1740853713944,0.8083,2214.5,2214.2,4.51614]
["bitfinex","ETHUSD",1740853714137,4.51555,2214.6,2214.1,4.51633]
["bitfinex","ETHUSD",1740853714341,5.32351,2214.8,2214.2,0.7566]
["bitfinex","ETHUSD",1740853714645,4.5154,2214.7,2214.2,5.27282]
["bitfinex","ETHUSD",1740853715341,5.32351,2214.8,2214.2,0.7566]
["bitfinex","ETHUSD",1740853715545,0.8083,2214.8,2214.3,0.03896829]
["bitfinex","ETHUSD",1740853715725,0.8083,2214.8,2214.4,4.51577]
["bitfinex","ETHUSD",1740853715923,0.8083,2215.0,2214.4,0.98273383]
["bitfinex","ETHUSD",1740853716123,5.32299,2215.0,2214.6,5.27194]
["bitfinex","ETHUSD",1740853716327,0.1890088,2214.9,2214.6,5.27194]
["bitfinex","ETHUSD",1740853716745,0.1890088,2214.9,2214.8,4.51508]
["bitfinex","ETHUSD",1740853717759,5.32264,2215.2,2214.8,4.51508]
["bitfinex","ETHUSD",1740853717760,5.37907358,2215.2,2214.8,4.51508]
["bitfinex","ETHUSD",1740853717959,0.1890088,2214.9,2214.8,4.51508]
["bitfinex","ETHUSD",1740853718155,5.37907358,2215.2,2214.8,5.805069]
["bitfinex","ETHUSD",1740853718361,0.1890088,2214.9,2214.8,5.805069]
["bitfinex","ETHUSD",1740853718655,5.32264,2215.2,2214.9,4.51483]
["bitfinex","ETHUSD",1740853718656,0.8083,2215.2,2214.9,4.51483]
["bitfinex","ETHUSD",1740853718858,4.51418,2215.3,2214.8,5.805069]
["bitfinex","ETHUSD",1740853719044,9.02844,2215.3,2214.8,5.805069]
["bitfinex","ETHUSD",1740853719253,6.1089,2215.4,2214.9,4.51478]
["bitfinex","ETHUSD",1740853719425,0.7889,2215.4,2215.0,4.51467]
["bitfinex","ETHUSD",1740853719631,5.30277,2215.4,2215.0,4.51467]
["bitfinex","ETHUSD",1740853719928,5.35919953,2215.4,2215.0,4.51467]
["bitfinex","ETHUSD",1740853720437,5.35919953,2215.4,2214.9,5.0953769]
["bitfinex","ETHUSD",1740853720625,5.35919953,2215.4,2214.9,5.0952869]
["bitfinex","ETHUSD",1740853720830,9.87322953,2215.4,2214.9,5.0952869]
["bitfinex","ETHUSD",1740853721030,9.8168,2215.4,2214.9,5.0952869]
["bitfinex","ETHUSD",1740853721232,0.0564295,2215.3,2214.9,5.0952869]
["bitfinex","ETHUSD",1740853721432,4.5705095,2215.3,2215.0,0.63853659]
["bitfinex","ETHUSD",1740853721631,0.7889,2215.4,2214.9,0.5805069]
["bitfinex","ETHUSD",1740853721835,0.7889,2215.4,2214.9,5.79843708]
["bitfinex","ETHUSD",1740853722043,13.48372,2215.5,2215.2,4.5142]
["bitfinex","ETHUSD",1740853722044,8.97,2215.5,2215.2,4.5142]
["bitfinex","ETHUSD",1740853722662,8.97,2215.5,2215.3,4.51392]
["bitfinex","ETHUSD",1740853722828,9.0264242,2215.5,2215.2,4.51423]
["bitfinex","ETHUSD",1740853723034,9.0264242,2215.5,2215.2,0.984039]
["bitfinex","ETHUSD",1740853723760,8.97,2215.5,2215.2,5.498179]
["bitfinex","ETHUSD",1740853724065,8.97,2215.5,2215.2,0.984039]
["bitfinex","ETHUSD",1740853724243,13.54008534,2215.5,2215.2,0.984039]
["bitfinex","ETHUSD",1740853724443,8.97,2215.5,2215.2,0.984039]
["bitfinex","ETHUSD",1740853724646,13.54007533,2215.5,2215.2,0.984039]
["bitfinex","ETHUSD",1740853724952,13.48365,2215.5,2215.2,0.984039]
["bitfinex","ETHUSD",1740853725267,4.51394,2215.4,2215.2,0.984039]
["bitfinex","ETHUSD",1740853725465,4.57036536,2215.4,2215.2,0.984039]
["bitfinex","ETHUSD",1740853725763,13.48365,2215.5,2215.2,0.984039]
["bitfinex","ETHUSD",1740853725966,13.48367,2215.5,2215.2,0.984039]
["bitfinex","ETHUSD",1740853726150,13.48367,2215.5,2215.3,0.5498359]
["bitfinex","ETHUSD",1740853726353,4.51385,2215.4,2215.2,0.984039]
["bitfinex","ETHUSD",1740853726763,13.4837,2215.5,2215.2,0.984039]
["bitfinex","ETHUSD",1740853727674,8.97,2215.5,2215.2,5.498099]
["bitfinex","ETHUSD",1740853727856,8.97,2215.5,2215.3,4.514]
["bitfinex","ETHUSD",1740853728268,8.97,2215.5,2215.4,4.51385]
["bitfinex","ETHUSD",1740853728474,0.7889,2215.6,2215.3,4.51399]
["bitfinex","ETHUSD",1740853728754,5.32664,2215.8,2215.4,4.51377]
["bitfinex","ETHUSD",1740853728989,4.51332,2215.7,2215.3,5.5152329]
["bitfinex","ETHUSD",1740853729194,4.5134,2215.7,2215.3,1.0012229]
["bitfinex","ETHUSD",1740853729393,4.5134,2215.7,2215.3,5.5151929]
["bitfinex","ETHUSD",1740853729558,5.32667,2215.8,2215.4,4.51384]
["bitfinex","ETHUSD",1740853729754,0.8136,2215.8,2215.5,4.51357]
["bitfinex","ETHUSD",1740853729971,5.32673,2215.8,2215.4,4.51384]
["bitfinex","ETHUSD",1740853730184,5.38314881,2215.8,2215.4,5.82796029]
["bitfinex","ETHUSD",1740853730486,0.8136,2215.8,2215.6,4.51343]
["bitfinex","ETHUSD",1740853730665,0.8136,2215.8,2215.5,4.51352]
["bitfinex","ETHUSD",1740853730865,0.8136,2215.8,2215.5,9.02704]
["bitfinex","ETHUSD",1740853731379,4.51345,2215.6,2215.4,1.31412029]
["bitfinex","ETHUSD",1740853731961,0.19249762,2215.5,2215.4,1.31412029]
["bitfinex","ETHUSD",1740853732481,4.514,2215.4,2215.2,3.112]
["bitfinex","ETHUSD",1740853732680,5.3276,2215.4,2215.2,3.112]
["bitfinex","ETHUSD",1740853732890,0.19336215,2215.3,2215.2,3.112]
["bitfinex","ETHUSD",1740853733089,4.76385099,2215.3,2215.2,3.112]
["bitfinex","ETHUSD",1740853733260,0.24979099,2215.3,2215.2,3.112]
["bitfinex","ETHUSD",1740853733462,0.19336215,2215.3,2215.2,9.06382451]
["bitfinex","ETHUSD",1740853733666,0.7842,2215.7,2215.2,9.06382451]
["bitfinex","ETHUSD",1740853733870,0.19305037,2215.6,2215.4,4.51378]
["bitfinex","ETHUSD",1740853734077,0.19305037,2215.6,2215.3,4.51404]
["bitfinex","ETHUSD",1740853734272,0.19305037,2215.6,2215.4,4.51384]
["bitfinex","ETHUSD",1740853734582,0.19305037,2215.6,2215.3,4.51404]
["bitfinex","ETHUSD",1740853734583,0.7842,2215.8,2215.6,4.51324]
["bitfinex","ETHUSD",1740853734789,4.51251,2216.1,2215.5,0.902788]
["bitfinex","ETHUSD",1740853734790,4.51291,2215.9,2215.5,5.416378]
["bitfinex","ETHUSD",1740853734987,0.8122,2216.0,2215.6,4.51337]
["bitfinex","ETHUSD",1740853735288,4.51233,2216.2,2215.7,4.51313]
["bitfinex","ETHUSD",1740853735483,4.51315,2215.8,2215.4,5.30745]
["bitfinex","ETHUSD",1740853735787,4.51332,2215.7,2215.4,0.7936]
["bitfinex","ETHUSD",1740853736367,4.5698669,2215.6,2215.3,5.179002]
["bitfinex","ETHUSD",1740853736564,4.51385,2215.4,2215.3,5.179002]
["bitfinex","ETHUSD",1740853736785,5.32596,2215.5,2215.3,5.179002]
["bitfinex","ETHUSD",1740853736959,4.51385,2215.4,2215.3,5.179002]
["bitfinex","ETHUSD",1740853737161,4.57027415,2215.4,2215.3,5.179002]
["bitfinex","ETHUSD",1740853737456,4.51406,2215.3,2215.2,3.112]
["bitfinex","ETHUSD",1740853737658,4.51406,2215.3,2214.8,7.62595]
["bitfinex","ETHUSD",1740853737879,4.57049066,2215.3,2214.9,4.51484]
["bitfinex","ETHUSD",1740853738695,4.51394,2215.4,2215.0,9.02919]
["bitfinex","ETHUSD",1740853738889,5.3259,2215.5,2215.1,4.51444]
["bitfinex","ETHUSD",1740853739095,0.8189,2215.7,2215.4,9.02756]
["bitfinex","ETHUSD",1740853739274,5.33223,2215.7,2215.3,4.51396]
["bitfinex","ETHUSD",1740853739662,4.51345,2215.6,2215.1,1.727998]
["bitfinex","ETHUSD",1740853739863,4.51375,2215.5,2215.1,6.242428]
["bitfinex","ETHUSD",1740853740192,4.51386,2215.4,2215.1,1.727998]
["bitfinex","ETHUSD",1740853740594,4.51365,2215.5,2215.0,3.0]
["bitfinex","ETHUSD",1740853740762,0.8189,2215.6,2215.1,4.5143]
["bitfinex","ETHUSD",1740853741092,5.33239,2215.6,2215.2,4.51423]
["bitfinex","ETHUSD",1740853741258,4.51396,2215.4,2215.0,7.51463]
["bitfinex","ETHUSD",1740853741464,4.57066919,2215.3,2214.9,6.004102]
["bitfinex","ETHUSD",1740853741791,4.51467,2215.0,2214.9,5.179002]
["bitfinex","ETHUSD",1740853741958,4.57110738,2215.0,2214.9,5.179002]
["bitfinex","ETHUSD",1740853742158,4.51467,2215.0,2214.9,5.179002]
["bitfinex","ETHUSD",1740853742367,5.33319,2215.2,2214.9,5.179002]
["bitfinex","ETHUSD",1740853742562,4.51467,2215.0,2214.9,5.179002]
["bitfinex","ETHUSD",1740853742801,4.51582,2214.5,2214.2,3.111]
["bitfinex","ETHUSD",1740853743002,4.51553,2214.6,2214.2,4.51629]
["bitfinex","ETHUSD",1740853743176,4.51578,2214.5,2214.1,9.695462]
["bitfinex","ETHUSD",1740853743381,4.51578,2214.5,2214.1,11.5102902]
["bitfinex","ETHUSD",1740853743693,4.51519,2214.8,2214.2,4.55512441]
["bitfinex","ETHUSD",1740853743896,5.3338,2214.9,2214.4,4.51589]
["bitfinex","ETHUSD",1740853744093,4.51517,2214.8,2214.3,4.51593]
["bitfinex","ETHUSD",1740853744286,4.51517,2214.8,2214.4,0.8068]
["bitfinex","ETHUSD",1740853744483,9.03044,2214.8,2214.4,0.8068]
["bitfinex","ETHUSD",1740853744888,5.33382,2214.9,2214.5,4.51561]
["bitfinex","ETHUSD",1740853745089,0.8189,2214.9,2214.6,4.51543]
["bitfinex","ETHUSD",1740853745266,0.8189,2214.9,2214.4,0.8068]
["bitfinex","ETHUSD",1740853745473,4.51578,2214.5,2214.1,11.5101702]
["bitfinex","ETHUSD",1740853746069,4.51569,2214.5,2214.0,8.43445]
["bitfinex","ETHUSD",1740853746268,4.7072342,2214.4,2214.0,8.43445]
["bitfinex","ETHUSD",1740853746982,4.7072342,2214.4,2214.0,8.47342451]
["bitfinex","ETHUSD",1740853748306,4.7072342,2214.4,2214.0,8.43445]
["bitfinex","ETHUSD",1740853748597,4.5161,2214.3,2214.0,3.9178]
["bitfinex","ETHUSD",1740853749005,4.51713,2213.8,2213.6,5.967502]
["bitfinex","ETHUSD",1740853749194,0.85745333,2214.2,2213.7,3.111]
["bitfinex","ETHUSD",1740853749195,4.517,2213.9,2213.7,3.111]
["bitfinex","ETHUSD",1740853749369,4.51711,2213.8,2213.7,3.111]
["bitfinex","ETHUSD",1740853749575,4.51662,2214.1,2213.7,3.111]
["bitfinex","ETHUSD",1740853749798,4.51678,2214.0,2213.7,3.111]
["bitfinex","ETHUSD",1740853750213,4.51663,2214.1,2213.7,3.111]
["bitfinex","ETHUSD",1740853750427,0.85746054,2214.2,2213.7,3.111]
["bitfinex","ETHUSD",1740853750622,0.801,2214.2,2213.8,4.51691]
["bitfinex","ETHUSD",1740853750824,4.51611,2214.3,2213.8,9.0339]
["bitfinex","ETHUSD",1740853750825,9.03234,2214.3,2213.8,9.0339]
["bitfinex","ETHUSD",1740853751121,0.801,2214.4,2213.7,4.4705872]
["bitfinex","ETHUSD",1740853751422,4.51628,2214.3,2213.8,4.51702]
["bitfinex","ETHUSD",1740853752193,4.51633,2214.2,2213.8,4.51702]
["bitfinex","ETHUSD",1740853752419,4.51662,2214.1,2213.7,3.111]
["bitfinex","ETHUSD",1740853752624,4.5168,2214.0,2213.7,3.111]
["bitfinex","ETHUSD",1740853752989,0.8294,2214.0,2213.7,3.111]
["bitfinex","ETHUSD",1740853753217,4.51672,2214.0,2213.7,3.111]
["bitfinex","ETHUSD",1740853753531,4.51694,2213.9,2213.7,3.111]
["bitfinex","ETHUSD",1740853754017,4.51618,2214.3,2213.9,4.5168]
["bitfinex","ETHUSD",1740853754219,4.51663,2214.1,2213.8,0.7897]
["bitfinex","ETHUSD",1740853754796,4.51634,2214.2,2213.8,0.7897]
["bitfinex","ETHUSD",1740853755124,9.03277,2214.2,2213.8,0.7897]
["bitfinex","ETHUSD",1740853755326,4.51664,2214.1,2213.7,7.62817]
["bitfinex","ETHUSD",1740853755493,5.33899,2214.0,2213.7,3.111]
["bitfinex","ETHUSD",1740853757423,0.8222,2214.0,2213.7,3.111]
["bitfinex","ETHUSD",1740853757629,4.5165,2214.1,2213.7,12.14534]
["bitfinex","ETHUSD",1740853757999,4.5165,2214.1,2213.7,3.111]
["bitfinex","ETHUSD",1740853758201,4.51672,2214.0,2213.7,3.111]
["bitfinex","ETHUSD",1740853758630,9.03313,2214.1,2213.7,7.62819]
["bitfinex","ETHUSD",1740853758814,4.5165,2214.1,2213.7,7.62819]
["bitfinex","ETHUSD",1740853759129,4.51673,2214.0,2213.7,4.9246902]
["bitfinex","ETHUSD",1740853760027,4.51673,2214.0,2213.7,3.111]
["bitfinex","ETHUSD",1740853761324,0.18902307,2213.9,2213.7,3.111]
["bitfinex","ETHUSD",1740853761510,0.18902307,2213.9,2213.7,7.62825]
["bitfinex","ETHUSD",1740853761711,4.5165,2214.1,2213.7,7.62825]
["bitfinex","ETHUSD",1740853761910,0.18902307,2214.0,2213.7,7.62825]
["bitfinex","ETHUSD",1740853762224,0.18902307,2214.0,2213.7,9.4419432]
["bitfinex","ETHUSD",1740853762533,4.70574307,2214.0,2213.7,7.62825]
["bitfinex","ETHUSD",1740853763029,4.51697,2213.9,2213.7,3.111]
["bitfinex","ETHUSD",1740853763229,4.51711,2213.8,2213.7,3.111]
["bitfinex","ETHUSD",1740853763427,4.51701,2213.9,2213.7,3.111]
["bitfinex","ETHUSD",1740853763631,0.18902307,2213.8,2213.7,3.111]
["bitfinex","ETHUSD",1740853764304,9.03353,2214.0,2213.7,3.111]
["bitfinex","ETHUSD",1740853764500,4.51695,2213.9,2213.7,3.111]
["bitfinex","ETHUSD",1740853764874,4.70597307,2213.9,2213.7,3.111]
["bitfinex","ETHUSD",1740853766387,5.3403727,2213.8,2213.7,3.111]
["bitfinex","ETHUSD",1740853766778,5.52939577,2213.8,2213.7,3.111]
["bitfinex","ETHUSD",1740853767148,6.53403035,2213.8,2213.7,3.111]
["bitfinex","ETHUSD",1740853767349,4.51763,2213.6,2213.3,8.291002]
["bitfinex","ETHUSD",1740853767550,4.51739,2213.7,2213.3,12.809072]
["bitfinex","ETHUSD",1740853767751,0.18892374,2213.5,2213.3,8.291002]
["bitfinex","ETHUSD",1740853767981,4.57408924,2213.6,2213.2,8.38788]
["bitfinex","ETHUSD",1740853768152,0.18862571,2213.4,2213.2,8.38788]
["bitfinex","ETHUSD",1740853768351,4.57408924,2213.6,2213.2,8.38788]
["bitfinex","ETHUSD",1740853768564,0.18862571,2213.3,2213.2,8.38788]
["bitfinex","ETHUSD",1740853768768,4.51696,2213.9,2213.4,4.51792]
["bitfinex","ETHUSD",1740853769073,4.51715,2213.8,2213.3,4.51805]
["bitfinex","ETHUSD",1740853769273,3.0,2214.1,2213.5,4.51772]
["bitfinex","ETHUSD",1740853769274,5.33809,2213.9,2213.5,4.51772]
["bitfinex","ETHUSD",1740853769477,4.51671,2214.0,2213.6,4.51752]
["bitfinex","ETHUSD",1740853769675,4.51671,2214.0,2213.6,5.34292]
["bitfinex","ETHUSD",1740853769876,7.51652,2214.1,2213.6,5.34272]
["bitfinex","ETHUSD",1740853769877,7.51657,2214.1,2213.6,5.34272]
["bitfinex","ETHUSD",1740853770094,4.51691,2213.9,2213.6,0.8254]
["bitfinex","ETHUSD",1740853770295,0.34028155,2214.3,2213.9,4.51691]
["bitfinex","ETHUSD",1740853770494,4.91286754,2214.3,2213.9,7.62891]
["bitfinex","ETHUSD",1740853770683,4.57258599,2214.3,2213.9,7.62891]
["bitfinex","ETHUSD",1740853771006,0.8211,2214.4,2213.9,7.62891]
["bitfinex","ETHUSD",1740853771219,5.33704,2214.4,2214.0,4.5166]
["bitfinex","ETHUSD",1740853771710,0.8211,2214.7,2214.4,4.51574]
["bitfinex","ETHUSD",1740853771894,0.8211,2214.7,2214.3,4.51605]
["bitfinex","ETHUSD",1740853772211,5.3364,2214.7,2214.3,4.51605]
["bitfinex","ETHUSD",1740853773314,0.8211,2214.7,2214.3,9.03199]
["bitfinex","ETHUSD",1740853773619,4.57207878,2214.6,2214.1,10.520702]
["bitfinex","ETHUSD",1740853773923,9.08774878,2214.6,2214.1,10.520702]
["bitfinex","ETHUSD",1740853774485,9.08774878,2214.6,2214.1,15.037132]
["bitfinex","ETHUSD",1740853774827,4.57207878,2214.6,2214.2,4.51629]
["bitfinex","ETHUSD",1740853774986,4.57207878,2214.6,2214.1,10.520702]
["bitfinex","ETHUSD",1740853775182,9.03164,2214.5,2214.1,6.004402]
["bitfinex","ETHUSD",1740853775683,0.05644878,2214.6,2214.1,10.520792]
["bitfinex","ETHUSD",1740853775904,0.8211,2214.7,2214.3,4.51608]
["bitfinex","ETHUSD",1740853776300,5.33646,2214.7,2214.3,4.51608]
["bitfinex","ETHUSD",1740853776618,0.18915055,2214.6,2214.3,4.51608]
["bitfinex","ETHUSD",1740853777779,0.18915055,2214.6,2214.4,4.51587]
["bitfinex","ETHUSD",1740853777994,0.18915055,2214.6,2214.4,4.51576]
["bitfinex","ETHUSD",1740853778175,0.18915055,2214.6,2214.3,4.51604]
["bitfinex","ETHUSD",1740853778885,0.18915055,2214.6,2214.4,4.51582]
["bitfinex","ETHUSD",1740853779316,0.8211,2214.9,2214.5,4.5156]
["bitfinex","ETHUSD",1740853779513,5.39250285,2214.9,2214.5,4.5156]
["bitfinex","ETHUSD",1740853779723,5.39250285,2214.9,2214.5,7.6266]
["bitfinex","ETHUSD",1740853779952,5.33606,2214.9,2214.5,7.6266]
["bitfinex","ETHUSD",1740853780250,5.39250285,2214.9,2214.5,7.6266]
["bitfinex","ETHUSD",1740853780553,0.8211,2214.9,2214.5,12.14219]
["bitfinex","ETHUSD",1740853780742,0.8211,2214.9,2214.5,12.14215]
["bitfinex","ETHUSD",1740853781114,0.8211,2214.9,2214.5,7.62656]
["bitfinex","ETHUSD",1740853781628,0.87754285,2214.9,2214.5,7.62656]
["bitfinex","ETHUSD",1740853781951,5.39248285,2214.9,2214.5,7.62656]
["bitfinex","ETHUSD",1740853782161,0.8211,2214.9,2214.5,7.62656]
["bitfinex","ETHUSD",1740853782317,5.33544,2215.2,2214.8,4.51507]
["bitfinex","ETHUSD",1740853782648,8.33501,2215.4,2214.9,4.51478]
["bitfinex","ETHUSD",1740853782946,0.8211,2215.4,2214.7,4.51525]
["bitfinex","ETHUSD",1740853783240,0.8211,2215.4,2215.0,4.51459]
["bitfinex","ETHUSD",1740853783447,0.8211,2215.4,2215.1,4.51438]
["bitfinex","ETHUSD",1740853783949,0.87752903,2215.4,2215.0,4.51464]
["bitfinex","ETHUSD",1740853784111,0.8211,2215.4,2215.1,7.62439]
["bitfinex","ETHUSD",1740853787245,4.51372,2215.5,2215.1,7.62439]
["bitfinex","ETHUSD",1740853787549,9.7936,2215.7,2215.3,4.51391]
["bitfinex","ETHUSD",1740853787749,9.7936,2215.7,2215.1,3.950759]
["bitfinex","ETHUSD",1740853787945,14.30692,2215.7,2215.2,4.51409]
["bitfinex","ETHUSD",1740853788449,4.51345,2215.6,2215.1,7.6244]
["bitfinex","ETHUSD",1740853788614,4.51374,2215.5,2215.1,7.6244]
["bitfinex","ETHUSD",1740853788820,4.514,2215.4,2215.1,3.11]
["bitfinex","ETHUSD",1740853789318,9.02804,2215.4,2215.1,3.11]
["bitfinex","ETHUSD",1740853789545,4.51394,2215.4,2215.1,3.11]
["bitfinex","ETHUSD",1740853790065,4.5137,2215.5,2215.1,7.62446]
["bitfinex","ETHUSD",1740853790261,9.02752,2215.5,2215.1,8.916691]
["bitfinex","ETHUSD",1740853790459,4.5137,2215.5,2215.1,4.402231]
["bitfinex","ETHUSD",1740853790668,4.51387,2215.4,2215.1,4.402231]
["bitfinex","ETHUSD",1740853790961,4.51387,2215.4,2215.1,8.916691]
["bitfinex","ETHUSD",1740853791246,0.05642136,2215.6,2215.1,8.916691]
["bitfinex","ETHUSD",1740853791415,0.18971784,2215.3,2215.1,8.916691]
["bitfinex","ETHUSD",1740853791615,4.51373,2215.5,2215.2,1.3431301]
["bitfinex","ETHUSD",1740853791861,0.18971784,2215.2,2215.1,7.62446]
["bitfinex","ETHUSD",1740853792031,4.51386,2215.4,2215.1,7.62446]
["bitfinex","ETHUSD",1740853792232,0.18971784,2215.2,2215.1,7.62446]
["bitfinex","ETHUSD",1740853792435,4.51386,2215.4,2215.1,7.62446]
["bitfinex","ETHUSD",1740853792747,0.18971784,2215.2,2215.1,7.62446]
["bitfinex","ETHUSD",1740853793044,0.18971784,2215.2,2215.1,3.11]
["bitfinex","ETHUSD",1740853793249,4.51426,2215.2,2215.1,3.11]
["bitfinex","ETHUSD",1740853793747,4.70397784,2215.2,2215.1,3.11]
["bitfinex","ETHUSD",1740853795931,4.51479,2215.0,2214.8,3.109]
["bitfinex","ETHUSD",1740853796327,4.51524,2214.8,2214.6,8.288002]
["bitfinex","ETHUSD",1740853796527,9.0305,2214.8,2214.6,3.109]
["bitfinex","ETHUSD",1740853796723,0.1926394,2214.7,2214.6,3.109]
["bitfinex","ETHUSD",1740853797052,4.51524,2214.8,2214.6,3.109]
["bitfinex","ETHUSD",1740853797053,4.51517,2214.8,2214.6,3.109]
["bitfinex","ETHUSD",1740853797252,0.1926394,2214.7,2214.6,3.109]
["bitfinex","ETHUSD",1740853797454,4.51517,2214.8,2214.6,3.109]
["bitfinex","ETHUSD",1740853797758,0.1926394,2214.7,2214.6,7.62447]
["bitfinex","ETHUSD",1740853797925,0.1926394,2214.7,2214.6,9.4376562]
["bitfinex","ETHUSD",1740853798252,0.8191,2215.1,2214.8,4.51502]
["bitfinex","ETHUSD",1740853798632,4.51418,2215.3,2214.6,4.9221862]
["bitfinex","ETHUSD",1740853798952,4.57074751,2215.2,2214.8,4.51493]
["bitfinex","ETHUSD",1740853799652,0.05643751,2215.2,2214.9,5.34348]
["bitfinex","ETHUSD",1740853800038,4.57073751,2215.2,2214.9,5.34348]
["bitfinex","ETHUSD",1740853800427,0.8191,2215.3,2215.0,4.51455]
["bitfinex","ETHUSD",1740853800622,0.8191,2215.5,2215.0,4.51461]
["bitfinex","ETHUSD",1740853800929,5.32,2215.8,2214.6,14.6165082]
["bitfinex","ETHUSD",1740853800930,4.5148,2215.0,2214.7,0.8287]
["bitfinex","ETHUSD",1740853801867,4.5148,2215.0,2214.7,5.34397]
["bitfinex","ETHUSD",1740853802071,4.5148,2215.0,2214.7,7.34003382]
["bitfinex","ETHUSD",1740853802238,4.5148,2215.0,2214.7,2.82476382]
["bitfinex","ETHUSD",1740853802850,0.8191,2215.5,2214.7,2.86370358]
["bitfinex","ETHUSD",1740853803147,0.8191,2215.5,2214.8,4.51504]
["bitfinex","ETHUSD",1740853803340,5.27635,2215.7,2215.3,4.51397]
["bitfinex","ETHUSD",1740853803550,5.33277135,2215.7,2215.3,4.51397]
["bitfinex","ETHUSD",1740853804041,4.51345,2215.6,2215.3,4.51397]
["bitfinex","ETHUSD",1740853804236,4.85731585,2216.0,2215.1,3.108]
["bitfinex","ETHUSD",1740853804237,0.7631,2215.3,2215.1,3.108]
["bitfinex","ETHUSD",1740853804441,4.51427,2215.2,2215.1,3.108]
["bitfinex","ETHUSD",1740853806535,4.51446,2215.1,2215.0,5.179002]
["bitfinex","ETHUSD",1740853806734,4.51446,2215.1,2214.7,3.108]
["bitfinex","ETHUSD",1740853806934,4.51446,2215.1,2214.7,7.62314]
["bitfinex","ETHUSD",1740853807557,4.51481,2215.0,2214.7,3.108]
["bitfinex","ETHUSD",1740853807759,4.51497,2214.9,2214.7,3.108]
["bitfinex","ETHUSD",1740853807963,4.51508,2214.8,2214.7,3.108]
["bitfinex","ETHUSD",1740853808372,4.51537,2214.7,2214.3,5.28668]
["bitfinex","ETHUSD",1740853808668,4.51537,2214.7,2214.4,4.1545682]
["bitfinex","ETHUSD",1740853808860,0.7633,2214.9,2214.4,1.0465682]
["bitfinex","ETHUSD",1740853809050,0.05644191,2214.8,2214.4,5.5622682]
["bitfinex","ETHUSD",1740853809251,0.7633,2214.9,2214.5,4.51556]
["bitfinex","ETHUSD",1740853809431,0.05644164,2215.2,2214.8,4.5149]
["bitfinex","ETHUSD",1740853809635,4.51434,2215.2,2214.9,0.7707]
["bitfinex","ETHUSD",1740853810381,5.27748,2215.3,2214.9,5.28549]
["bitfinex","ETHUSD",1740853811383,4.51458,2215.1,2214.8,0.45149]
["bitfinex","ETHUSD",1740853811684,4.51452,2215.1,2214.7,7.5152]
["bitfinex","ETHUSD",1740853811884,4.5147,2215.0,2214.6,5.949702]
["bitfinex","ETHUSD",1740853812075,0.81973737,2214.9,2214.3,3.8787]
["bitfinex","ETHUSD",1740853812260,4.5155,2214.6,2214.3,3.8787]
["bitfinex","ETHUSD",1740853812464,4.51577,2214.5,2214.3,3.108]
["bitfinex","ETHUSD",1740853812962,5.27907,2214.5,2214.3,3.108]
["bitfinex","ETHUSD",1740853813163,4.51427,2215.2,2214.6,4.51548]
["bitfinex","ETHUSD",1740853813366,4.51456,2215.1,2214.7,4.51514]
["bitfinex","ETHUSD",1740853813564,4.51427,2215.2,2214.8,4.51504]
["bitfinex","ETHUSD",1740853814069,5.279,2215.3,2214.9,4.51479]
["bitfinex","ETHUSD",1740853814273,9.79324,2215.3,2214.9,4.51479]
["bitfinex","ETHUSD",1740853814474,4.51457,2215.1,2214.7,4.51527]
["bitfinex","ETHUSD",1740853814673,9.02922,2215.1,2214.6,5.29028]
["bitfinex","ETHUSD",1740853814869,4.51431,2215.2,2214.7,4.51528]
["bitfinex","ETHUSD",1740853815091,4.51454,2215.1,2214.7,4.51528]
["bitfinex","ETHUSD",1740853815689,4.57120378,2215.0,2214.6,0.7748]
["bitfinex","ETHUSD",1740853815872,4.51496,2214.9,2214.6,0.7748]
["bitfinex","ETHUSD",1740853816071,4.51496,2214.9,2214.5,9.694502]
["bitfinex","ETHUSD",1740853816373,4.5153,2214.7,2214.5,5.179002]
["bitfinex","ETHUSD",1740853816567,4.5151,2214.8,2214.5,5.179002]
["bitfinex","ETHUSD",1740853816791,1.67351638,2214.9,2214.5,5.179002]
["bitfinex","ETHUSD",1740853816984,6.18844638,2214.9,2214.5,9.694682]
["bitfinex","ETHUSD",1740853817178,6.18844638,2214.9,2214.5,5.179002]
["bitfinex","ETHUSD",1740853817399,0.19171796,2214.8,2214.5,5.179002]
["bitfinex","ETHUSD",1740853817589,4.51529,2214.7,2214.5,5.179002]
["bitfinex","ETHUSD",1740853817899,4.70699946,2214.6,2214.3,3.108]
["bitfinex","ETHUSD",1740853818099,0.19151946,2214.6,2214.4,4.51573]
["bitfinex","ETHUSD",1740853818618,0.19151946,2214.5,2214.3,7.62405]
["bitfinex","ETHUSD",1740853818819,0.19151946,2214.5,2214.4,4.51589]
["bitfinex","ETHUSD",1740853819119,5.27989,2214.9,2214.4,4.51572]
["bitfinex","ETHUSD",1740853819321,0.05644171,2214.8,2214.3,3.108]
["bitfinex","ETHUSD",1740853819474,9.03086,2214.7,2214.3,3.108]
["bitfinex","ETHUSD",1740853819672,0.7649,2214.9,2214.3,3.14696501]
["bitfinex","ETHUSD",1740853819981,0.7705,2215.3,2214.8,4.51494]
["bitfinex","ETHUSD",1740853820183,5.28465,2215.3,2214.9,4.51476]
["bitfinex","ETHUSD",1740853820498,4.57082498,2215.2,2214.8,4.51497]
["bitfinex","ETHUSD",1740853820699,1.01674934,2215.4,2215.1,4.51441]
["bitfinex","ETHUSD",1740853821001,5.28422,2215.5,2215.1,4.51446]
["bitfinex","ETHUSD",1740853821231,0.7705,2215.5,2215.2,4.51424]
["bitfinex","ETHUSD",1740853821504,5.28375,2215.7,2215.2,0.8139]
["bitfinex","ETHUSD",1740853821681,4.56988249,2215.6,2215.2,5.32803]
["bitfinex","ETHUSD",1740853821878,0.7705,2215.7,2215.2,5.32803]
["bitfinex","ETHUSD",1740853822083,5.28378,2215.7,2215.3,4.51393]
["bitfinex","ETHUSD",1740853822483,5.34020147,2215.7,2215.3,4.51393]
["bitfinex","ETHUSD",1740853823094,5.28378,2215.7,2215.3,4.51393]
["bitfinex","ETHUSD",1740853823310,5.34020147,2215.7,2215.3,4.51393]
["bitfinex","ETHUSD",1740853823479,5.28378,2215.7,2215.3,4.51393]
["bitfinex","ETHUSD",1740853824404,0.7705,2216.0,2215.8,4.51299]
["bitfinex","ETHUSD",1740853824606,8.97,2216.1,2216.0,4.51263]
["bitfinex","ETHUSD",1740853824806,0.7705,2216.3,2216.0,4.51263]
["bitfinex","ETHUSD",1740853825026,0.19126424,2216.2,2215.9,4.51283]
["bitfinex","ETHUSD",1740853825234,0.19126424,2216.2,2215.9,4.51274]
["bitfinex","ETHUSD",1740853825410,5.33894614,2216.3,2215.9,4.51274]
["bitfinex","ETHUSD",1740853825611,0.19126424,2216.1,2215.9,4.51274]
["bitfinex","ETHUSD",1740853825813,0.05640614,2216.1,2215.6,3.108]
["bitfinex","ETHUSD",1740853826145,4.51324,2215.7,2215.6,3.108]
["bitfinex","ETHUSD",1740853826314,0.19126424,2215.7,2215.6,7.62134]
["bitfinex","ETHUSD",1740853826640,3.7705,2216.4,2215.7,4.51317]
["bitfinex","ETHUSD",1740853826842,9.93333,2216.3,2215.9,4.51274]
["bitfinex","ETHUSD",1740853827043,9.93333,2216.3,2215.6,3.9219]
["bitfinex","ETHUSD",1740853827044,4.51281,2216.0,2215.6,3.9219]
["bitfinex","ETHUSD",1740853827199,4.5124,2216.2,2215.8,4.51289]
["bitfinex","ETHUSD",1740853827758,0.90905,2216.3,2215.8,4.51289]
["bitfinex","ETHUSD",1740853827759,4.51205,2216.3,2215.9,4.51282]
["bitfinex","ETHUSD",1740853827910,0.7705,2216.4,2216.2,4.51219]
["bitfinex","ETHUSD",1740853828234,0.7577,2216.6,2216.1,4.51243]
["bitfinex","ETHUSD",1740853828441,1.8372845,2216.6,2216.2,4.51203]
["bitfinex","ETHUSD",1740853828825,1.0795845,2216.6,2216.2,4.51203]
["bitfinex","ETHUSD",1740853829050,0.7577,2216.8,2216.4,4.5117]
["bitfinex","ETHUSD",1740853829349,4.51066,2217.0,2216.4,5.35455565]
["bitfinex","ETHUSD",1740853829552,9.7287,2217.1,2216.2,3.911]
["bitfinex","ETHUSD",1740853829553,4.51171,2216.5,2216.2,3.911]
["bitfinex","ETHUSD",1740853829708,4.51145,2216.6,2216.2,8.42309]
["bitfinex","ETHUSD",1740853829909,4.51145,2216.6,2216.2,8.46194853]
["bitfinex","ETHUSD",1740853830447,4.51202,2216.3,2216.2,3.107]
["bitfinex","ETHUSD",1740853830656,4.51187,2216.4,2216.2,3.107]
["bitfinex","ETHUSD",1740853832050,0.7577,2216.7,2216.2,3.107]
["bitfinex","ETHUSD",1740853832236,4.5108,2216.9,2216.4,4.51162]
["bitfinex","ETHUSD",1740853832537,4.51102,2216.8,2216.4,4.51162]
["bitfinex","ETHUSD",1740853833124,4.5113,2216.7,2216.3,0.804]
["bitfinex","ETHUSD",1740853833326,4.51163,2216.5,2216.2,3.107]
["bitfinex","ETHUSD",1740853834036,4.51197,2216.4,2216.2,3.107]
["bitfinex","ETHUSD",1740853834207,4.51202,2216.3,2216.2,3.107]
["bitfinex","ETHUSD",1740853834630,4.56842111,2216.3,2216.2,3.107]
["bitfinex","ETHUSD",1740853834831,4.51277,2216.0,2215.6,5.179002]
["bitfinex","ETHUSD",1740853835141,4.51277,2216.0,2215.6,9.059902]
["bitfinex","ETHUSD",1740853835337,5.31223,2216.1,2215.6,13.573202]
["bitfinex","ETHUSD",1740853835546,5.31223,2216.1,2215.7,4.51324]
["bitfinex","ETHUSD",1740853835713,9.82485,2216.1,2215.6,13.573202]
["bitfinex","ETHUSD",1740853835908,9.82485,2216.1,2215.6,19.8952472]
["bitfinex","ETHUSD",1740853836341,9.82485,2216.1,2215.6,15.3818872]
["bitfinex","ETHUSD",1740853836837,5.31164,2216.4,2215.7,0.03888771]
["bitfinex","ETHUSD",1740853837021,0.7998,2216.4,2216.2,4.51221]
["bitfinex","ETHUSD",1740853837219,0.7998,2216.4,2216.1,9.02464]
["bitfinex","ETHUSD",1740853837538,4.51163,2216.5,2216.1,9.02464]
["bitfinex","ETHUSD",1740853837539,4.51163,2216.5,2216.1,4.5123]
["bitfinex","ETHUSD",1740853837739,4.51215,2216.3,2215.9,0.7749]
["bitfinex","ETHUSD",1740853837910,0.05640112,2216.4,2216.1,4.51241]
["bitfinex","ETHUSD",1740853838115,4.51203,2216.3,2215.9,5.28763]
["bitfinex","ETHUSD",1740853838827,14.28127,2217.1,2216.6,4.51131]
["bitfinex","ETHUSD",1740853839037,4.56701735,2217.0,2216.5,5.2864]
["bitfinex","ETHUSD",1740853839244,9.7708,2217.1,2216.7,4.511]
["bitfinex","ETHUSD",1740853839541,8.971,2217.1,2216.9,4.51063]
["bitfinex","ETHUSD",1740853839743,8.971,2217.1,2216.6,5.2178479]
["bitfinex","ETHUSD",1740853839744,0.7998,2217.3,2217.1,4.51029]
["bitfinex","ETHUSD",1740853839949,5.30938,2217.5,2217.1,4.51029]
["bitfinex","ETHUSD",1740853840160,0.5651092,2217.4,2217.1,4.51037]
["bitfinex","ETHUSD",1740853840368,0.5651092,2217.4,2217.0,4.51051]
["bitfinex","ETHUSD",1740853840563,0.7998,2217.5,2217.1,0.03882026]
["bitfinex","ETHUSD",1740853840869,4.56616431,2217.4,2217.0,4.51041]
["bitfinex","ETHUSD",1740853841042,4.51027,2217.2,2216.9,3.106]
["bitfinex","ETHUSD",1740853841248,4.56687214,2217.1,2216.9,3.106]
["bitfinex","ETHUSD",1740853841553,4.5102,2217.2,2216.9,3.106]
["bitfinex","ETHUSD",1740853841759,5.412231,2217.2,2216.9,3.106]
["bitfinex","ETHUSD",1740853841935,4.51059,2217.0,2216.9,3.106]
["bitfinex","ETHUSD",1740853842267,4.51088,2216.9,2216.6,5.179002]
["bitfinex","ETHUSD",1740853842472,4.51088,2216.9,2216.5,5.179002]
["bitfinex","ETHUSD",1740853842764,4.5104,2217.1,2216.7,4.51107]
["bitfinex","ETHUSD",1740853842963,5.18800863,2217.1,2216.7,4.51107]
["bitfinex","ETHUSD",1740853843270,4.511,2216.8,2216.5,5.179002]
["bitfinex","ETHUSD",1740853843468,0.67760863,2217.1,2216.2,4.51208]
["bitfinex","ETHUSD",1740853843469,4.51149,2216.6,2216.2,4.51208]
["bitfinex","ETHUSD",1740853843782,0.7856,2216.8,2216.2,7.61708]
["bitfinex","ETHUSD",1740853843970,4.5117,2216.5,2216.2,3.105]
["bitfinex","ETHUSD",1740853844266,9.0231,2216.6,2216.2,3.105]
["bitfinex","ETHUSD",1740853844468,0.59167436,2216.7,2216.2,7.61722]
["bitfinex","ETHUSD",1740853844767,4.51152,2216.6,2216.2,3.105]
["bitfinex","ETHUSD",1740853844981,0.5352804,2216.7,2216.2,3.105]
["bitfinex","ETHUSD",1740853845191,0.5352804,2216.7,2216.3,4.51186]
["bitfinex","ETHUSD",1740853845685,4.51175,2216.5,2216.2,3.105]
["bitfinex","ETHUSD",1740853846081,0.19570997,2216.4,2216.2,3.105]
["bitfinex","ETHUSD",1740853846443,4.51161,2216.5,2216.2,3.105]
["bitfinex","ETHUSD",1740853846645,0.19570997,2216.3,2216.2,3.105]
["bitfinex","ETHUSD",1740853846873,4.51161,2216.5,2216.2,3.105]
["bitfinex","ETHUSD",1740853847072,0.19570997,2216.3,2216.2,7.61714]
["bitfinex","ETHUSD",1740853847281,0.7856,2216.8,2216.4,4.51165]
["bitfinex","ETHUSD",1740853847722,0.19570997,2216.7,2216.4,4.51163]
["bitfinex","ETHUSD",1740853847894,4.51202,2216.3,2216.2,3.105]
["bitfinex","ETHUSD",1740853848619,4.70737606,2216.3,2216.2,3.105]
["bitfinex","ETHUSD",1740853849687,4.76378002,2216.3,2216.2,3.105]
["bitfinex","ETHUSD",1740853850016,4.70737606,2216.3,2216.2,3.105]
["bitfinex","ETHUSD",1740853850589,1.24895363,2216.3,2215.9,3.105]
["bitfinex","ETHUSD",1740853850791,4.51247,2216.1,2215.9,3.105]
["bitfinex","ETHUSD",1740853851202,0.7527,2216.4,2215.9,3.105]
["bitfinex","ETHUSD",1740853851412,0.7527,2216.4,2216.1,4.51238]
["bitfinex","ETHUSD",1740853851634,4.56812289,2216.5,2216.1,4.51238]
["bitfinex","ETHUSD",1740853851830,0.05640286,2216.5,2215.9,3.105]
["bitfinex","ETHUSD",1740853852128,4.51184,2216.4,2216.0,9.02502]
["bitfinex","ETHUSD",1740853852287,5.26424,2216.6,2215.9,4.0111502]
["bitfinex","ETHUSD",1740853852488,5.26424,2216.6,2216.1,4.51231]
["bitfinex","ETHUSD",1740853852785,5.26424,2216.6,2216.1,5.28981]
["bitfinex","ETHUSD",1740853853031,4.51171,2216.5,2216.1,0.7775]
["bitfinex","ETHUSD",1740853853201,4.5122,2216.3,2215.9,8.39522]
["bitfinex","ETHUSD",1740853853587,4.51182,2216.4,2216.0,4.5126]
["bitfinex","ETHUSD",1740853853823,4.51213,2216.3,2215.9,8.3953]
["bitfinex","ETHUSD",1740853854329,0.05640253,2216.3,2215.9,3.8825]
["bitfinex","ETHUSD",1740853854490,4.56849253,2216.3,2215.9,8.39525]
["bitfinex","ETHUSD",1740853854885,4.51209,2216.3,2215.9,8.39525]
["bitfinex","ETHUSD",1740853855196,0.19426591,2216.2,2216.0,9.02515]
["bitfinex","ETHUSD",1740853855472,4.51184,2216.4,2216.0,4.51252]
["bitfinex","ETHUSD",1740853855675,0.19423759,2216.1,2216.0,4.51252]
["bitfinex","ETHUSD",1740853855870,4.51162,2216.5,2216.1,4.51228]
["bitfinex","ETHUSD",1740853856078,5.1358065,2216.5,2216.2,4.51222]
["bitfinex","ETHUSD",1740853856536,4.5119,2216.4,2216.0,4.5125]
["bitfinex","ETHUSD",1740853857044,4.5119,2216.4,2216.1,4.51241]
["bitfinex","ETHUSD",1740853857435,0.6241865,2216.5,2216.2,4.51221]
["bitfinex","ETHUSD",1740853857637,4.56802134,2216.5,2216.2,4.51221]
["bitfinex","ETHUSD",1740853858270,0.05640134,2216.5,2216.2,4.51221]
["bitfinex","ETHUSD",1740853858434,5.26416,2216.6,2216.2,4.51221]
["bitfinex","ETHUSD",1740853858634,5.26416,2216.6,2216.2,9.02427]
["bitfinex","ETHUSD",1740853858635,0.7527,2216.6,2216.2,9.02427]
["bitfinex","ETHUSD",1740853858899,0.7527,2216.6,2216.3,4.51196]
["bitfinex","ETHUSD",1740853859503,5.26411,2216.6,2216.3,4.51196]
["bitfinex","ETHUSD",1740853860198,5.26411,2216.6,2216.1,4.51229]
["bitfinex","ETHUSD",1740853860390,0.05640134,2216.5,2216.2,9.02429]
["bitfinex","ETHUSD",1740853860793,0.7527,2216.6,2216.3,4.51195]
["bitfinex","ETHUSD",1740853860995,4.51134,2216.7,2216.2,4.51203]
["bitfinex","ETHUSD",1740853861195,4.51134,2216.7,2216.3,4.51199]
["bitfinex","ETHUSD",1740853861196,0.05639832,2216.6,2216.3,4.51199]
["bitfinex","ETHUSD",1740853861701,4.51123,2216.7,2216.3,4.51199]
["bitfinex","ETHUSD",1740853861890,0.05639832,2216.6,2216.3,4.51199]
["bitfinex","ETHUSD",1740853862083,4.51121,2216.7,2216.4,4.51164]
["bitfinex","ETHUSD",1740853862504,5.27911,2216.8,2216.5,4.51157]
["bitfinex","ETHUSD",1740853862705,4.84587989,2217.1,2216.4,4.51182]
["bitfinex","ETHUSD",1740853862905,0.768,2217.1,2216.4,0.03885638]
["bitfinex","ETHUSD",1740853863201,5.33724,2216.7,2216.5,3.104]
["bitfinex","ETHUSD",1740853863409,4.56780481,2216.6,2216.5,3.104]
["bitfinex","ETHUSD",1740853863571,5.33724,2216.7,2216.5,3.104]
["bitfinex","ETHUSD",1740853863775,5.39363484,2216.7,2216.5,3.104]
["bitfinex","ETHUSD",1740853863975,4.51141,2216.6,2216.5,3.104]
["bitfinex","ETHUSD",1740853864177,0.8259,2216.7,2216.5,3.104]
["bitfinex","ETHUSD",1740853864374,3.0,2217.1,2216.7,4.51111]
["bitfinex","ETHUSD",1740853864609,0.8259,2217.1,2216.8,4.51093]
["bitfinex","ETHUSD",1740853864916,0.8259,2217.1,2216.9,4.51069]
["bitfinex","ETHUSD",1740853865096,0.8259,2217.1,2216.8,4.51093]
["bitfinex","ETHUSD",1740853865275,0.8259,2217.1,2216.9,4.51071]
["bitfinex","ETHUSD",1740853865876,5.67199533,2217.3,2216.9,4.51071]
["bitfinex","ETHUSD",1740853866077,1.55017753,2217.2,2216.9,4.51067]
["bitfinex","ETHUSD",1740853866310,1.55017753,2217.2,2217.0,4.51051]
["bitfinex","ETHUSD",1740853866610,1.6065595,2217.2,2216.9,4.51077]
["bitfinex","ETHUSD",1740853866807,1.6065595,2217.2,2216.7,4.51105]
["bitfinex","ETHUSD",1740853867011,1.6065595,2217.2,2216.6,4.51123]
["bitfinex","ETHUSD",1740853867012,4.5105,2217.1,2216.6,4.51123]
["bitfinex","ETHUSD",1740853867174,0.72642718,2217.1,2216.9,4.51063]
["bitfinex","ETHUSD",1740853867378,4.50969,2217.5,2217.0,4.51041]
["bitfinex","ETHUSD",1740853867600,0.8259,2217.6,2217.0,0.03882244]
["bitfinex","ETHUSD",1740853867908,0.8259,2217.6,2217.3,4.5098]
["bitfinex","ETHUSD",1740853868111,2.35747782,2217.6,2217.1,3.104]
["bitfinex","ETHUSD",1740853868280,1.01560817,2217.7,2217.6,5.28877]
["bitfinex","ETHUSD",1740853868806,1.01560817,2217.7,2217.6,0.7794]
["bitfinex","ETHUSD",1740853868988,1.01560817,2217.7,2217.5,4.50952]
["bitfinex","ETHUSD",1740853869183,4.5671341,2217.9,2217.4,0.7794]
["bitfinex","ETHUSD",1740853869184,0.002,2217.9,2217.4,0.7794]
["bitfinex","ETHUSD",1740853869383,0.002,2217.9,2217.7,4.50899]
["bitfinex","ETHUSD",1740853870011,0.19542686,2217.8,2217.4,0.7794]
["bitfinex","ETHUSD",1740853870211,4.76084089,2217.8,2217.4,0.7794]
["bitfinex","ETHUSD",1740853870380,0.92716809,2217.7,2217.5,4.50957]
["bitfinex","ETHUSD",1740853870580,0.002,2217.9,2217.6,4.50937]
["bitfinex","ETHUSD",1740853870778,0.002,2217.9,2217.7,4.50913]
["bitfinex","ETHUSD",1740853871211,0.002,2217.9,2217.7,4.50907]
["bitfinex","ETHUSD",1740853871508,0.002,2217.9,2217.7,4.50903]
["bitfinex","ETHUSD",1740853872409,0.002,2217.9,2217.8,5.28837]
["bitfinex","ETHUSD",1740853873282,0.002,2217.9,2217.7,3.103]
["bitfinex","ETHUSD",1740853873515,5.29344,2217.9,2217.7,3.103]
["bitfinex","ETHUSD",1740853873714,0.529344,2217.8,2217.7,3.103]
["bitfinex","ETHUSD",1740853874224,5.29342,2217.9,2217.7,3.103]
["bitfinex","ETHUSD",1740853874583,4.50923,2217.7,2217.4,0.8185]
["bitfinex","ETHUSD",1740853874803,4.50923,2217.7,2217.5,3.103]
["bitfinex","ETHUSD",1740853875204,4.50901,2217.8,2217.5,3.103]
["bitfinex","ETHUSD",1740853875406,5.29327,2217.9,2217.5,7.6125]
["bitfinex","ETHUSD",1740853876012,4.50899,2217.8,2217.5,3.103]
["bitfinex","ETHUSD",1740853876304,0.002,2217.9,2217.6,0.8185]
["bitfinex","ETHUSD",1740853876794,4.51077,2217.9,2217.6,0.8185]
["bitfinex","ETHUSD",1740853876984,0.002,2217.9,2217.7,4.5091]
["bitfinex","ETHUSD",1740853877389,4.51092,2217.9,2217.6,0.8185]
["bitfinex","ETHUSD",1740853877589,4.960162,2217.8,2217.5,3.103]
["bitfinex","ETHUSD",1740853878097,4.50937,2217.6,2217.5,3.103]
["bitfinex","ETHUSD",1740853878300,4.50937,2217.6,2217.1,11.729002]
["bitfinex","ETHUSD",1740853878301,4.50999,2217.3,2217.1,11.729002]
["bitfinex","ETHUSD",1740853878496,4.51081,2216.9,2216.7,3.102]
["bitfinex","ETHUSD",1740853878701,4.511,2216.8,2216.7,3.102]
["bitfinex","ETHUSD",1740853878916,4.51131,2216.7,2216.4,0.8313]
["bitfinex","ETHUSD",1740853879221,4.51154,2216.6,2216.4,0.8313]
["bitfinex","ETHUSD",1740853879523,0.8206,2216.8,2216.3,3.102]
["bitfinex","ETHUSD",1740853879723,4.51131,2216.7,2216.3,3.102]
["bitfinex","ETHUSD",1740853879905,4.51131,2216.7,2216.3,7.61385]
["bitfinex","ETHUSD",1740853880093,5.38804684,2216.8,2216.3,9.4274772]
["bitfinex","ETHUSD",1740853880295,0.8206,2217.0,2216.3,4.95448233]
["bitfinex","ETHUSD",1740853880500,0.8206,2217.2,2216.4,4.51181]
["bitfinex","ETHUSD",1740853880698,0.8206,2217.2,2216.8,9.02188]
["bitfinex","ETHUSD",1740853880904,2.17124952,2217.2,2216.6,0.8313]
["bitfinex","ETHUSD",1740853881238,0.8206,2217.2,2216.3,3.102]
["bitfinex","ETHUSD",1740853881391,4.51142,2216.6,2216.2,8.281002]
["bitfinex","ETHUSD",1740853881730,4.56814679,2216.5,2216.2,3.102]
["bitfinex","ETHUSD",1740853881937,4.51175,2216.5,2216.2,3.102]
["bitfinex","ETHUSD",1740853882235,5.33156,2216.9,2216.4,4.51178]
["bitfinex","ETHUSD",1740853882530,0.8206,2216.9,2216.5,4.51161]
["bitfinex","ETHUSD",1740853883090,4.51061,2217.0,2216.5,9.83042]
["bitfinex","ETHUSD",1740853883394,4.51061,2217.0,2216.5,5.31881]
["bitfinex","ETHUSD",1740853883929,5.32,2217.1,2216.7,4.51108]
["bitfinex","ETHUSD",1740853884132,5.32319,2217.3,2216.8,4.51088]
["bitfinex","ETHUSD",1740853884427,4.56658301,2217.2,2216.8,4.51088]
["bitfinex","ETHUSD",1740853884797,5.32319,2217.3,2216.9,4.51066]
["bitfinex","ETHUSD",1740853885159,0.19585149,2217.1,2216.9,4.51066]
["bitfinex","ETHUSD",1740853885327,5.32319,2217.3,2216.9,4.51066]
["bitfinex","ETHUSD",1740853885504,4.76266155,2217.2,2216.8,4.51099]
["bitfinex","ETHUSD",1740853885700,4.70628133,2217.2,2216.8,4.51099]
["bitfinex","ETHUSD",1740853885903,0.19602133,2217.2,2217.0,5.3176]
["bitfinex","ETHUSD",1740853886324,4.51039,2217.1,2216.8,3.103]
["bitfinex","ETHUSD",1740853886496,4.51049,2217.1,2216.8,3.103]
["bitfinex","ETHUSD",1740853886695,5.32329,2217.3,2216.8,3.103]
["bitfinex","ETHUSD",1740853886696,0.19485134,2217.0,2216.8,7.614]
["bitfinex","ETHUSD",1740853886896,0.19485134,2217.0,2216.8,3.103]
["bitfinex","ETHUSD",1740853887121,4.51069,2217.0,2216.8,3.103]
["bitfinex","ETHUSD",1740853887297,4.70565134,2216.9,2216.8,3.103]
["bitfinex","ETHUSD",1740853887932,4.51182,2216.4,2216.3,5.179002]
["bitfinex","ETHUSD",1740853888232,0.19516263,2216.4,2216.3,4.51202]
["bitfinex","ETHUSD",1740853888437,1.74037244,2216.9,2216.3,0.03886637]
["bitfinex","ETHUSD",1740853888605,0.19489379,2216.4,2216.2,5.31941]
["bitfinex","ETHUSD",1740853888800,4.51141,2216.6,2216.2,9.83146]
["bitfinex","ETHUSD",1740853889006,4.51155,2216.6,2216.1,3.102]
["bitfinex","ETHUSD",1740853889207,0.05639454,2216.8,2216.1,3.102]
["bitfinex","ETHUSD",1740853889208,4.51176,2216.5,2216.1,3.102]
["bitfinex","ETHUSD",1740853889414,4.51182,2216.4,2216.1,3.102]
["bitfinex","ETHUSD",1740853889612,4.51222,2216.2,2216.1,3.102]
["bitfinex","ETHUSD",1740853889829,4.51185,2216.4,2216.1,3.102]
["bitfinex","ETHUSD",1740853890031,6.24727244,2216.9,2216.2,4.51214]
["bitfinex","ETHUSD",1740853890032,4.51145,2216.6,2216.2,4.51214]
["bitfinex","ETHUSD",1740853890305,4.51177,2216.5,2216.1,7.61438]
["bitfinex","ETHUSD",1740853891146,4.51177,2216.5,2216.1,7.6143]
["bitfinex","ETHUSD",1740853891544,0.8131,2216.7,2216.2,0.8072]
["bitfinex","ETHUSD",1740853891698,0.8131,2216.7,2216.3,4.51185]
["bitfinex","ETHUSD",1740853891904,5.32438,2216.7,2216.3,4.51185]
["bitfinex","ETHUSD",1740853892103,4.51141,2216.6,2216.2,0.8072]
["bitfinex","ETHUSD",1740853892318,4.51185,2216.4,2216.2,0.8072]
["bitfinex","ETHUSD",1740853892702,4.51185,2216.4,2216.1,3.102]
["bitfinex","ETHUSD",1740853893015,4.51141,2216.6,2216.1,3.102]
["bitfinex","ETHUSD",1740853893319,4.51141,2216.6,2216.1,7.61438]
["bitfinex","ETHUSD",1740853893525,9.02299,2216.6,2216.1,12.12662]
["bitfinex","ETHUSD",1740853893841,4.51164,2216.5,2216.1,7.61424]
["bitfinex","ETHUSD",1740853894134,4.51141,2216.6,2216.1,3.102]
["bitfinex","ETHUSD",1740853894333,4.51189,2216.4,2216.1,3.102]
["bitfinex","ETHUSD",1740853895237,4.5117,2216.5,2216.1,3.102]
["bitfinex","ETHUSD",1740853895446,4.51202,2216.3,2216.1,3.102]
["bitfinex","ETHUSD",1740853896519,4.51222,2216.2,2216.1,3.102]
["bitfinex","ETHUSD",1740853896732,4.51114,2216.8,2216.4,4.5118]
["bitfinex","ETHUSD",1740853896937,4.51151,2216.6,2216.2,4.51222]
["bitfinex","ETHUSD",1740853897155,0.62621302,2216.8,2216.1,8.44068]
["bitfinex","ETHUSD",1740853897156,9.07982787,2216.5,2216.1,8.44068]
["bitfinex","ETHUSD",1740853897450,4.51144,2216.6,2216.1,8.44057]
["bitfinex","ETHUSD",1740853897619,4.51144,2216.6,2216.2,4.51221]
["bitfinex","ETHUSD",1740853897825,4.51185,2216.4,2216.1,3.9283]
["bitfinex","ETHUSD",1740853898346,0.5938453,2216.6,2216.1,3.96716559]
["bitfinex","ETHUSD",1740853898651,0.62621302,2216.8,2216.3,4.51202]
["bitfinex","ETHUSD",1740853898652,4.51126,2216.7,2216.3,4.51202]
["bitfinex","ETHUSD",1740853898957,9.02266,2216.7,2216.3,4.51202]
["bitfinex","ETHUSD",1740853899255,4.51104,2216.8,2216.4,4.5117]
["bitfinex","ETHUSD",1740853899462,4.51202,2216.3,2216.1,3.9283]
["bitfinex","ETHUSD",1740853899631,4.51212,2216.3,2216.1,3.102]
["bitfinex","ETHUSD",1740853899832,4.51271,2216.0,2215.8,3.103]
["bitfinex","ETHUSD",1740853900047,4.51271,2216.0,2215.7,9.087402]
["bitfinex","ETHUSD",1740853900244,4.51287,2215.9,2215.7,3.103]
["bitfinex","ETHUSD",1740853900423,4.51304,2215.8,2215.7,3.103]
["bitfinex","ETHUSD",1740853900628,4.70682981,2215.8,2215.7,3.103]
["bitfinex","ETHUSD",1740853900822,0.19378981,2215.8,2215.7,3.103]
["bitfinex","ETHUSD",1740853901153,0.19378981,2215.8,2215.5,0.8054]
["bitfinex","ETHUSD",1740853901355,0.19378981,2215.8,2215.3,9.087402]
["bitfinex","ETHUSD",1740853901522,5.32949,2215.9,2215.4,4.51375]
["bitfinex","ETHUSD",1740853901726,0.19268539,2215.7,2215.5,4.51354]
["bitfinex","ETHUSD",1740853901925,4.51263,2216.0,2215.5,4.51354]
["bitfinex","ETHUSD",1740853902252,9.08184668,2216.0,2215.5,4.51354]
["bitfinex","ETHUSD",1740853902455,4.70560539,2215.9,2215.3,10.498452]
["bitfinex","ETHUSD",1740853902753,4.51306,2215.8,2215.4,4.51381]
["bitfinex","ETHUSD",1740853903129,5.32912,2216.1,2215.3,7.6445472]
["bitfinex","ETHUSD",1740853903357,0.19268539,2215.7,2215.6,4.51344]
["bitfinex","ETHUSD",1740853903949,4.5132,2215.8,2215.3,12.1584972]
["bitfinex","ETHUSD",1740853904158,4.70604539,2215.7,2215.3,7.6445472]
["bitfinex","ETHUSD",1740853904365,4.70604539,2215.7,2215.3,12.1585872]
["bitfinex","ETHUSD",1740853905762,0.19268539,2215.7,2215.4,0.0389058]
["bitfinex","ETHUSD",1740853905962,0.19268539,2215.7,2215.4,1.1175511]
["bitfinex","ETHUSD",1740853906149,4.51287,2215.9,2215.5,4.51353]
["bitfinex","ETHUSD",1740853906455,4.51287,2215.9,2215.1,7.51444]
["bitfinex","ETHUSD",1740853906456,4.51418,2215.3,2215.1,3.8886]
["bitfinex","ETHUSD",1740853906662,0.19221799,2215.2,2215.0,5.179002]
["bitfinex","ETHUSD",1740853906956,4.5143,2215.2,2215.0,5.179002]
["bitfinex","ETHUSD",1740853907142,4.70604059,2215.1,2215.0,5.179002]
["bitfinex","ETHUSD",1740853907458,0.19158059,2215.1,2215.0,5.179002]
["bitfinex","ETHUSD",1740853907846,5.32776,2215.3,2215.0,5.179002]
["bitfinex","ETHUSD",1740853908052,4.70604059,2215.1,2215.0,5.179002]
["bitfinex","ETHUSD",1740853908546,0.19158059,2215.1,2215.0,5.179002]
["bitfinex","ETHUSD",1740853908854,4.70604059,2215.1,2215.0,5.179002]
["bitfinex","ETHUSD",1740853909452,1.20062888,2215.1,2214.6,0.7856]
["bitfinex","ETHUSD",1740853909649,4.51528,2214.7,2214.6,3.104]
["bitfinex","ETHUSD",1740853909955,4.70627963,2214.7,2214.6,3.104]
["bitfinex","ETHUSD",1740853910634,4.70627963,2214.7,2214.5,5.179002]
["bitfinex","ETHUSD",1740853911760,0.19099963,2214.7,2214.5,5.179002]
["bitfinex","ETHUSD",1740853911961,0.19099963,2214.7,2214.6,4.51548]
["bitfinex","ETHUSD",1740853912141,4.51463,2215.1,2214.6,4.51548]
["bitfinex","ETHUSD",1740853912340,4.51454,2215.1,2214.6,5.30108]
["bitfinex","ETHUSD",1740853912530,4.51492,2214.9,2214.6,0.7856]
["bitfinex","ETHUSD",1740853913060,0.18934147,2214.8,2214.6,0.7856]
["bitfinex","ETHUSD",1740853913242,5.51287147,2214.8,2214.5,5.179002]
["bitfinex","ETHUSD",1740853914061,0.05644621,2214.7,2214.6,5.32618]
["bitfinex","ETHUSD",1740853914238,5.32249,2215.3,2214.7,4.51528]
["bitfinex","ETHUSD",1740853914440,0.8083,2215.3,2214.8,0.03893387]
["bitfinex","ETHUSD",1740853914650,9.83366,2215.5,2215.0,4.51455]
["bitfinex","ETHUSD",1740853914651,5.32196,2215.5,2215.0,4.51455]
["bitfinex","ETHUSD",1740853914958,0.18928476,2215.2,2214.9,5.32545]
["bitfinex","ETHUSD",1740853915207,4.57042176,2215.4,2215.0,4.51456]
["bitfinex","ETHUSD",1740853915327,0.18928476,2215.1,2215.0,4.51456]
["bitfinex","ETHUSD",1740853915528,0.18928476,2215.1,2215.0,5.808961]
["bitfinex","ETHUSD",1740853915729,4.5703191,2215.4,2215.0,5.808961]
["bitfinex","ETHUSD",1740853916153,0.18928476,2215.3,2215.1,4.51445]
["bitfinex","ETHUSD",1740853916565,0.18928476,2215.3,2215.0,5.808921]
["bitfinex","ETHUSD",1740853917140,0.18928476,2215.3,2215.0,1.294401]
["bitfinex","ETHUSD",1740853917864,4.70344476,2215.3,2215.0,1.294401]
["bitfinex","ETHUSD",1740853918264,0.18928476,2215.3,2215.1,4.51444]
["bitfinex","ETHUSD",1740853918440,0.8083,2215.5,2215.2,4.51417]
["bitfinex","ETHUSD",1740853919539,5.27143,2216.1,2215.5,4.51357]
["bitfinex","ETHUSD",1740853919737,4.51281,2216.0,2215.5,4.51347]
["bitfinex","ETHUSD",1740853919942,4.56928823,2215.9,2215.5,4.51347]
["bitfinex","ETHUSD",1740853920358,4.51281,2216.0,2215.6,4.51337]
["bitfinex","ETHUSD",1740853920561,4.56932811,2215.9,2215.5,4.51347]
["bitfinex","ETHUSD",1740853920870,4.51266,2216.0,2215.6,4.51336]
["bitfinex","ETHUSD",1740853921370,5.27148,2216.1,2215.7,4.51323]
["bitfinex","ETHUSD",1740853921541,5.27148,2216.1,2215.7,4.51308]
["bitfinex","ETHUSD",1740853921952,0.05641412,2216.0,2215.7,4.51308]
["bitfinex","ETHUSD",1740853922165,0.05641412,2216.0,2215.7,4.51315]
["bitfinex","ETHUSD",1740853922349,14.27902261,2216.3,2215.7,4.51315]
["bitfinex","ETHUSD",1740853922350,8.969,2216.3,2215.7,5.27974]
["bitfinex","ETHUSD",1740853922555,8.969,2216.3,2216.2,4.51222]
["bitfinex","ETHUSD",1740853922761,0.759,2216.4,2215.9,4.51265]
["bitfinex","ETHUSD",1740853922964,4.51206,2216.3,2216.0,3.104]
["bitfinex","ETHUSD",1740853923285,4.56846293,2216.3,2216.0,3.104]
["bitfinex","ETHUSD",1740853923494,0.05640293,2216.3,2216.1,4.51229]
["bitfinex","ETHUSD",1740853923650,0.759,2216.4,2216.1,4.51229]
["bitfinex","ETHUSD",1740853924044,5.3008,2216.8,2216.3,4.51182]
["bitfinex","ETHUSD",1740853924253,4.51149,2216.6,2216.2,4.51219]
["bitfinex","ETHUSD",1740853924557,0.05640082,2216.5,2216.2,4.51219]
["bitfinex","ETHUSD",1740853924759,4.51139,2216.7,2216.2,4.51217]
["bitfinex","ETHUSD",1740853924975,4.51158,2216.6,2216.2,4.51217]
["bitfinex","ETHUSD",1740853925213,5.5492378,2216.6,2216.2,4.51217]
["bitfinex","ETHUSD",1740853925500,5.492837,2216.6,2216.2,4.51217]
["bitfinex","ETHUSD",1740853925695,4.51144,2216.6,2216.2,4.51217]
["bitfinex","ETHUSD",1740853927078,4.51139,2216.7,2216.2,4.51217]
["bitfinex","ETHUSD",1740853927283,4.51121,2216.7,2216.1,0.79197061]
["bitfinex","ETHUSD",1740853927448,4.51181,2216.5,2216.0,7.61654]
["bitfinex","ETHUSD",1740853927649,0.05640079,2216.4,2216.1,4.51231]
["bitfinex","ETHUSD",1740853927873,0.7896,2216.8,2216.1,0.836941]
["bitfinex","ETHUSD",1740853928077,0.7896,2216.8,2216.7,4.51121]
["bitfinex","ETHUSD",1740853928278,0.7896,2216.8,2216.3,4.51202]
["bitfinex","ETHUSD",1740853928279,0.7896,2217.2,2217.0,4.51059]
["bitfinex","ETHUSD",1740853928583,4.50922,2217.7,2217.1,0.7531]
["bitfinex","ETHUSD",1740853928748,4.50922,2217.7,2217.2,4.51]
["bitfinex","ETHUSD",1740853928949,4.56582591,2217.6,2217.2,4.51]
["bitfinex","ETHUSD",1740853929153,1.4958805,2217.6,2217.2,4.51]
["bitfinex","ETHUSD",1740853929353,5.32,2217.8,2217.2,3.103]
["bitfinex","ETHUSD",1740853929576,5.32,2217.8,2217.7,4.50917]
["bitfinex","ETHUSD",1740853929895,5.32,2217.8,2217.4,4.50964]
["bitfinex","ETHUSD",1740853929896,0.19085798,2217.8,2217.4,4.50964]
["bitfinex","ETHUSD",1740853930060,0.19085798,2217.8,2217.6,4.50927]
["bitfinex","ETHUSD",1740853930272,0.19085798,2217.8,2217.3,0.03880893]
["bitfinex","ETHUSD",1740853930458,0.19085798,2217.8,2217.6,4.50929]
["bitfinex","ETHUSD",1740853930862,4.5092,2217.7,2217.2,3.103]
["bitfinex","ETHUSD",1740853931062,4.50961,2217.5,2217.2,3.103]
["bitfinex","ETHUSD",1740853931396,4.56575815,2217.6,2217.2,3.103]
["bitfinex","ETHUSD",1740853931693,0.19085798,2217.5,2217.2,3.103]
["bitfinex","ETHUSD",1740853931993,4.51019,2217.2,2217.1,3.102]
["bitfinex","ETHUSD",1740853932189,0.19640765,2217.2,2217.1,3.102]
["bitfinex","ETHUSD",1740853932488,0.19640765,2217.2,2216.7,3.102]
["bitfinex","ETHUSD",1740853932489,4.5107,2217.0,2216.7,3.102]
["bitfinex","ETHUSD",1740853932691,4.5107,2217.0,2216.7,6.102]
["bitfinex","ETHUSD",1740853932991,0.19619547,2216.9,2216.7,6.102]
["bitfinex","ETHUSD",1740853933175,4.51049,2217.1,2216.7,6.102]
["bitfinex","ETHUSD",1740853933370,0.19588424,2217.0,2216.8,4.51082]
["bitfinex","ETHUSD",1740853933571,0.7896,2217.4,2216.9,4.5108]
["bitfinex","ETHUSD",1740853933894,0.19588424,2217.3,2217.0,4.51059]
["bitfinex","ETHUSD",1740853934313,4.70601424,2217.3,2216.8,4.51093]
["bitfinex","ETHUSD",1740853934482,4.51083,2216.9,2216.5,5.179002]
["bitfinex","ETHUSD",1740853934682,4.51121,2216.7,2216.4,3.102]
["bitfinex","ETHUSD",1740853934924,0.19529003,2216.8,2216.4,7.61371]
["bitfinex","ETHUSD",1740853935123,0.785,2216.9,2216.4,3.945401]
["bitfinex","ETHUSD",1740853935328,0.19526173,2216.7,2216.4,3.14085218]
["bitfinex","ETHUSD",1740853935626,4.51093,2216.9,2216.5,4.51151]
["bitfinex","ETHUSD",1740853935781,0.19526173,2216.6,2216.5,4.51151]
["bitfinex","ETHUSD",1740853935986,4.51091,2216.9,2216.4,7.6137]
["bitfinex","ETHUSD",1740853936186,0.19526173,2216.8,2216.7,4.51101]
["bitfinex","ETHUSD",1740853936398,5.26688,2217.3,2216.7,5.41713712]
["bitfinex","ETHUSD",1740853936729,4.70524116,2217.2,2216.7,4.51101]
["bitfinex","ETHUSD",1740853937099,4.51064,2217.0,2216.5,7.51143]
["bitfinex","ETHUSD",1740853937488,0.19502116,2216.9,2216.5,7.51143]
["bitfinex","ETHUSD",1740853937755,0.19502116,2216.9,2216.7,4.5112]
["bitfinex","ETHUSD",1740853938021,5.26689,2217.3,2216.8,4.511]
["bitfinex","ETHUSD",1740853938188,5.26689,2217.3,2216.6,4.51137]
["bitfinex","ETHUSD",1740853938189,0.19500701,2216.8,2216.6,4.51137]
["bitfinex","ETHUSD",1740853938392,4.51067,2217.0,2216.6,4.51137]
["bitfinex","ETHUSD",1740853938619,0.19502116,2216.9,2216.6,4.51137]
["bitfinex","ETHUSD",1740853939105,4.70590116,2216.9,2216.6,3.0]
["bitfinex","ETHUSD",1740853939305,0.19502116,2216.9,2216.6,7.51122]
["bitfinex","ETHUSD",1740853939617,0.19502116,2216.8,2216.6,7.5114]
["bitfinex","ETHUSD",1740853939817,5.26681,2217.3,2216.9,4.51077]
["bitfinex","ETHUSD",1740853939988,0.7568,2217.3,2217.0,4.5105]
["bitfinex","ETHUSD",1740853940615,0.7627,2217.5,2217.2,4.51003]
["bitfinex","ETHUSD",1740853940818,0.81907436,2217.5,2217.0,4.51047]
["bitfinex","ETHUSD",1740853941023,0.7627,2217.5,2217.1,4.51026]
["bitfinex","ETHUSD",1740853941315,0.7627,2217.5,2217.2,4.51007]
["bitfinex","ETHUSD",1740853941543,4.50974,2217.5,2217.1,0.03881778]
["bitfinex","ETHUSD",1740853941718,4.50974,2217.5,2217.0,7.61142]
["bitfinex","ETHUSD",1740853942048,4.56617435,2217.4,2217.0,7.61142]
["bitfinex","ETHUSD",1740853942625,5.47376579,2217.4,2217.0,7.61142]
["bitfinex","ETHUSD",1740853942847,4.51007,2217.3,2217.0,3.101]
["bitfinex","ETHUSD",1740853943049,4.51019,2217.2,2217.0,3.101]
["bitfinex","ETHUSD",1740853943548,5.32787,2217.3,2217.0,3.101]
["bitfinex","ETHUSD",1740853943748,4.51019,2217.2,2217.0,3.101]
["bitfinex","ETHUSD",1740853944347,5.58475514,2217.2,2217.0,3.101]
["bitfinex","ETHUSD",1740853944846,0.19506362,2217.1,2217.0,3.101]
["bitfinex","ETHUSD",1740853946816,0.19506362,2217.1,2217.0,11.41519]
["bitfinex","ETHUSD",1740853947021,0.8178,2217.7,2217.3,4.50983]
["bitfinex","ETHUSD",1740853947249,0.19520514,2217.6,2217.4,4.50975]
["bitfinex","ETHUSD",1740853947966,0.19520514,2217.6,2217.5,4.50958]
["bitfinex","ETHUSD",1740853948315,4.56713547,2217.9,2217.5,4.50958]
["bitfinex","ETHUSD",1740853948519,0.19520514,2217.6,2217.5,4.50958]
["bitfinex","ETHUSD",1740853948759,4.51077,2217.9,2217.5,4.50958]
["bitfinex","ETHUSD",1740853949091,0.002,2217.9,2217.5,4.50958]
["bitfinex","ETHUSD",1740853949288,4.70428514,2217.8,2217.3,4.50993]
["bitfinex","ETHUSD",1740853949445,4.50926,2217.7,2217.3,4.50993]
["bitfinex","ETHUSD",1740853949782,0.59121938,2217.9,2217.5,4.50946]
["bitfinex","ETHUSD",1740853949783,5.043624,2217.9,2217.5,4.50946]
["bitfinex","ETHUSD",1740853949996,0.19520514,2217.6,2217.5,4.50946]
["bitfinex","ETHUSD",1740853950289,0.19520514,2217.6,2217.5,1.70939798]
["bitfinex","ETHUSD",1740853950485,0.002,2217.9,2217.5,5.31312]
["bitfinex","ETHUSD",1740853950794,4.50912,2217.8,2217.3,4.50987]
["bitfinex","ETHUSD",1740853950942,4.70431514,2217.8,2217.3,5.31347]
["bitfinex","ETHUSD",1740853951285,0.19520514,2217.8,2217.7,4.50917]
["bitfinex","ETHUSD",1740853951581,0.19520514,2217.8,2217.5,4.50947]
["bitfinex","ETHUSD",1740853951800,0.19520514,2217.8,2217.7,4.50917]
["bitfinex","ETHUSD",1740853952490,0.19520514,2217.8,2217.3,6.9036]
["bitfinex","ETHUSD",1740853952824,4.50925,2217.7,2217.3,11.4135]
["bitfinex","ETHUSD",1740853953081,4.56578543,2217.6,2217.3,3.1]
["bitfinex","ETHUSD",1740853953244,4.70462514,2217.6,2217.3,3.1]
["bitfinex","ETHUSD",1740853954380,0.19520514,2217.6,2217.3,7.60986]
["bitfinex","ETHUSD",1740853954581,0.19520514,2217.6,2217.5,4.50958]
["bitfinex","ETHUSD",1740853954741,0.8178,2217.8,2217.5,4.50958]
["bitfinex","ETHUSD",1740853954943,0.1956296,2217.6,2217.5,4.50958]
["bitfinex","ETHUSD",1740853955142,0.8178,2217.8,2217.5,4.50958]
["bitfinex","ETHUSD",1740853955383,0.1956296,2217.6,2217.5,4.50958]
["bitfinex","ETHUSD",1740853955579,0.8178,2217.8,2217.5,5.84326083]
["bitfinex","ETHUSD",1740853955784,0.1956296,2217.6,2217.5,1.33368083]
["bitfinex","ETHUSD",1740853955984,4.50926,2217.7,2217.4,0.00563627]
["bitfinex","ETHUSD",1740853956278,0.1956296,2217.6,2217.4,0.00563627]
["bitfinex","ETHUSD",1740853956485,4.50958,2217.5,2217.4,0.00563627]
["bitfinex","ETHUSD",1740853956700,4.70596568,2217.5,2217.4,0.00563627]
["bitfinex","ETHUSD",1740853956903,0.19638568,2217.5,2217.4,0.00563627]
["bitfinex","ETHUSD",1740853957391,4.50945,2217.6,2217.4,0.00563627]
["bitfinex","ETHUSD",1740853957704,0.19638568,2217.5,2217.4,0.00563627]
["bitfinex","ETHUSD",1740853958708,0.25275744,2217.5,2217.4,0.00563627]
["bitfinex","ETHUSD",1740853958874,5.51653744,2217.5,2217.4,0.00563627]
["bitfinex","ETHUSD",1740853959281,8.51653744,2217.5,2217.4,0.00563627]
["bitfinex","ETHUSD",1740853959488,8.51653744,2217.5,2217.4,6.27e-06]
["bitfinex","ETHUSD",1740853959795,10.27005418,2217.5,2217.4,6.27e-06]
["bitfinex","ETHUSD",1740853959996,10.21368242,2217.5,2217.4,6.27e-06]
["bitfinex","ETHUSD",1740853962098,7.21368242,2217.5,2217.4,6.27e-06]
["bitfinex","ETHUSD",1740853963299,7.27006461,2217.5,2217.4,6.27e-06]
["bitfinex","ETHUSD",1740853963679,10.27006461,2217.5,2217.4,6.27e-06]
["bitfinex","ETHUSD",1740853963858,10.21368242,2217.5,2217.4,6.27e-06]
["bitfinex","ETHUSD",1740853964069,11.10329339,2217.5,2217.4,6.27e-06]
["bitfinex","ETHUSD",1740853965106,16.42329339,2217.5,2217.4,6.27e-06]
["bitfinex","ETHUSD",1740853966510,4.51141,2216.6,2216.5,3.1]
["bitfinex","ETHUSD",1740853966873,4.70703169,2216.6,2216.5,3.1]
["bitfinex","ETHUSD",1740853967377,4.51182,2216.4,2216.1,0.8019]
["bitfinex","ETHUSD",1740853967597,0.19440482,2216.3,2216.1,3.9019]
["bitfinex","ETHUSD",1740853967799,0.19440482,2216.3,2216.1,10.2248432]
["bitfinex","ETHUSD",1740853968010,4.51151,2216.6,2216.1,10.2248432]
["bitfinex","ETHUSD",1740853968212,4.51192,2216.4,2216.1,5.7125232]
["bitfinex","ETHUSD",1740853968394,4.51192,2216.4,2216.1,3.9019]
["bitfinex","ETHUSD",1740853968584,0.19440482,2216.3,2216.1,3.1]
["bitfinex","ETHUSD",1740853969690,5.27763,2216.5,2216.1,7.61238]
["bitfinex","ETHUSD",1740853969888,0.19422081,2216.2,2216.1,7.61238]
["bitfinex","ETHUSD",1740853970086,0.33410477,2216.8,2216.1,8.41428]
["bitfinex","ETHUSD",1740853970318,12.02175,2216.9,2216.3,4.51191]
["bitfinex","ETHUSD",1740853970490,0.19422081,2216.7,2216.4,4.51176]
["bitfinex","ETHUSD",1740853970686,4.76164924,2216.8,2216.4,4.51176]
["bitfinex","ETHUSD",1740853971002,0.19413588,2216.7,2216.4,4.51176]
["bitfinex","ETHUSD",1740853971311,4.56751336,2216.8,2216.4,4.51176]
["bitfinex","ETHUSD",1740853971490,0.19429159,2216.6,2216.4,4.51176]
["bitfinex","ETHUSD",1740853971707,4.56751336,2216.8,2216.4,4.51176]
["bitfinex","ETHUSD",1740853971935,0.19429159,2216.5,2216.4,4.51176]
["bitfinex","ETHUSD",1740853972122,4.56751336,2216.8,2216.4,4.51176]
["bitfinex","ETHUSD",1740853972322,0.19429159,2216.5,2216.4,4.51176]
["bitfinex","ETHUSD",1740853972524,4.51112,2216.8,2216.4,4.51176]
["bitfinex","ETHUSD",1740853972724,0.19429159,2216.5,2216.4,4.51176]
["bitfinex","ETHUSD",1740853972930,4.51112,2216.8,2216.4,4.51176]
["bitfinex","ETHUSD",1740853973446,0.19429159,2216.7,2216.4,4.51176]
["bitfinex","ETHUSD",1740853973618,0.19429159,2216.7,2216.3,4.55086593]
["bitfinex","ETHUSD",1740853973823,4.5115,2216.6,2216.2,10.53262]
["bitfinex","ETHUSD",1740853974024,0.19429159,2216.5,2216.2,9.691192]
["bitfinex","ETHUSD",1740853974220,4.51183,2216.4,2216.2,5.179002]
["bitfinex","ETHUSD",1740853974624,0.19429159,2216.3,2216.2,5.179002]
["bitfinex","ETHUSD",1740853976550,0.19429159,2216.3,2216.2,9.691222]
["bitfinex","ETHUSD",1740853976728,5.27737,2216.6,2216.2,9.691222]
["bitfinex","ETHUSD",1740853976935,0.19429159,2216.3,2216.2,9.0243]
["bitfinex","ETHUSD",1740853977242,4.51147,2216.6,2216.2,4.51208]
["bitfinex","ETHUSD",1740853977447,0.19429159,2216.3,2216.2,4.51208]
["bitfinex","ETHUSD",1740853977602,4.51147,2216.6,2216.2,4.51208]
["bitfinex","ETHUSD",1740853977803,0.19429159,2216.5,2216.2,4.51208]
["bitfinex","ETHUSD",1740853978305,4.70597159,2216.5,2216.1,8.41531]
["bitfinex","ETHUSD",1740853978501,4.51182,2216.4,2216.1,8.41531]
["bitfinex","ETHUSD",1740853978702,0.19429159,2216.4,2216.2,4.5122]
["bitfinex","ETHUSD",1740853979239,0.19429159,2216.4,2216.1,8.41526]
["bitfinex","ETHUSD",1740853979759,0.19429159,2216.4,2216.2,4.51219]
["bitfinex","ETHUSD",1740853980110,5.66293633,2216.9,2216.7,4.51111]
["bitfinex","ETHUSD",1740853980309,5.32,2216.9,2216.7,4.51107]
["bitfinex","ETHUSD",1740853980822,5.32,2216.9,2216.8,4.511]
["bitfinex","ETHUSD",1740853981020,0.8269,2217.2,2216.9,4.51068]
["bitfinex","ETHUSD",1740853981341,0.05638211,2217.2,2216.9,4.51068]
["bitfinex","ETHUSD",1740853981655,5.3368,2217.4,2217.0,4.5105]
["bitfinex","ETHUSD",1740853982020,18.7912,2217.7,2217.1,4.51031]
["bitfinex","ETHUSD",1740853982021,4.50974,2217.5,2217.1,4.51031]
["bitfinex","ETHUSD",1740853982211,0.05637469,2217.4,2217.1,4.51031]
["bitfinex","ETHUSD",1740853982872,0.05637469,2217.4,2216.9,0.8098]
["bitfinex","ETHUSD",1740853983049,4.51021,2217.2,2216.8,5.179002]
["bitfinex","ETHUSD",1740853983344,4.56659121,2217.2,2216.8,4.51098]
["bitfinex","ETHUSD",1740853983542,0.8097,2217.3,2216.9,4.51064]
["bitfinex","ETHUSD",1740853983742,5.3193,2217.5,2217.0,4.51047]
["bitfinex","ETHUSD",1740853983953,4.50989,2217.4,2217.0,4.51047]
["bitfinex","ETHUSD",1740853984125,4.50999,2217.3,2216.9,4.51077]
["bitfinex","ETHUSD",1740853984951,0.8097,2217.5,2216.8,4.6010902]
["bitfinex","ETHUSD",1740853985254,14.28088,2217.7,2217.3,5.31108]
["bitfinex","ETHUSD",1740853986018,0.05637288,2217.6,2217.3,0.8012]
["bitfinex","ETHUSD",1740853986218,4.5094,2217.6,2217.3,0.8012]
["bitfinex","ETHUSD",1740853987147,18.79021,2217.7,2217.3,5.31099]
["bitfinex","ETHUSD",1740853987452,18.79021,2217.7,2217.3,4.50979]
["bitfinex","ETHUSD",1740853987757,4.50951,2217.6,2217.2,4.51017]
["bitfinex","ETHUSD",1740853987955,4.50951,2217.6,2217.0,5.179002]
["bitfinex","ETHUSD",1740853987956,0.05637287,2217.6,2217.0,5.179002]
["bitfinex","ETHUSD",1740853988267,4.51001,2217.3,2217.0,8.279002]
["bitfinex","ETHUSD",1740853988629,0.8097,2217.5,2217.0,8.279002]
["bitfinex","ETHUSD",1740853988831,4.50949,2217.6,2217.2,4.51019]
["bitfinex","ETHUSD",1740853989042,14.28088,2217.7,2217.3,4.5099]
["bitfinex","ETHUSD",1740853989851,0.19395188,2217.6,2217.3,4.5099]
["bitfinex","ETHUSD",1740853990057,4.70334188,2217.6,2217.2,4.51001]
["bitfinex","ETHUSD",1740853990239,0.19395188,2217.6,2217.2,4.51001]
["bitfinex","ETHUSD",1740853990448,0.19395188,2217.6,2217.3,4.50991]
["bitfinex","ETHUSD",1740853990634,0.19395188,2217.6,2217.4,4.50966]
["bitfinex","ETHUSD",1740853990830,4.84059047,2217.8,2217.4,4.50966]
["bitfinex","ETHUSD",1740853991047,0.19509806,2217.7,2217.4,4.50966]
["bitfinex","ETHUSD",1740853991360,4.84059047,2217.8,2217.4,4.50966]
["bitfinex","ETHUSD",1740853991526,0.19509806,2217.6,2217.4,4.50966]
["bitfinex","ETHUSD",1740853991729,0.002,2217.9,2217.5,4.50943]
["bitfinex","ETHUSD",1740853992033,0.002,2217.9,2217.4,4.50978]
["bitfinex","ETHUSD",1740853992360,0.19417592,2217.8,2217.6,4.50921]
["bitfinex","ETHUSD",1740853992549,0.19417592,2217.8,2217.7,4.50917]
["bitfinex","ETHUSD",1740853994559,0.19417592,2217.8,2217.7,0.03879688]
["bitfinex","ETHUSD",1740853994856,4.50973,2217.5,2217.3,3.099]
["bitfinex","ETHUSD",1740853995063,4.70552639,2217.4,2217.3,3.099]
["bitfinex","ETHUSD",1740853995459,0.19574639,2217.4,2217.3,3.099]
["bitfinex","ETHUSD",1740853995858,5.29948,2217.4,2217.3,3.099]
["bitfinex","ETHUSD",1740853996066,4.51026,2217.2,2217.0,3.099]
["bitfinex","ETHUSD",1740853996229,0.19540696,2217.1,2217.0,3.099]
["bitfinex","ETHUSD",1740853996430,4.51037,2217.2,2217.0,3.099]
["bitfinex","ETHUSD",1740853996631,4.51039,2217.1,2217.0,3.099]
["bitfinex","ETHUSD",1740853996930,4.70555649,2217.1,2217.0,3.099]
["bitfinex","ETHUSD",1740853997657,4.70555649,2217.1,2216.8,0.7551]
["bitfinex","ETHUSD",1740853997832,0.19516649,2217.1,2216.9,4.51063]
["bitfinex","ETHUSD",1740853998042,4.51001,2217.3,2216.9,9.02128]
["bitfinex","ETHUSD",1740853998246,4.70521672,2217.2,2216.8,5.26608]
["bitfinex","ETHUSD",1740853998461,0.19499672,2217.2,2216.9,4.51077]
["bitfinex","ETHUSD",1740853998778,4.51001,2217.3,2216.9,9.02149]
["bitfinex","ETHUSD",1740853999270,4.51001,2217.3,2216.7,3.099]
["bitfinex","ETHUSD",1740853999271,4.51088,2216.9,2216.7,3.099]
["bitfinex","ETHUSD",1740853999568,4.51088,2216.9,2216.6,5.179002]
["bitfinex","ETHUSD",1740853999770,9.21719672,2216.8,2216.6,5.179002]
["bitfinex","ETHUSD",1740854000261,0.19499672,2216.8,2216.6,5.179002]
["bitfinex","ETHUSD",1740854000449,4.51042,2217.1,2216.7,4.51121]
["bitfinex","ETHUSD",1740854000650,0.19482694,2217.0,2216.7,4.51121]
["bitfinex","ETHUSD",1740854001764,0.19482694,2217.0,2216.5,3.099]
["bitfinex","ETHUSD",1740854001765,0.19482694,2217.0,2216.8,4.51092]
["bitfinex","ETHUSD",1740854001965,4.51119,2216.8,2216.5,3.099]
["bitfinex","ETHUSD",1740854002267,0.19390726,2216.7,2216.5,3.099]
["bitfinex","ETHUSD",1740854002561,4.51047,2217.1,2216.7,4.51115]
["bitfinex","ETHUSD",1740854002769,10.004606,2217.1,2216.7,4.51115]
["bitfinex","ETHUSD",1740854003566,10.004596,2217.1,2216.7,4.51115]
["bitfinex","ETHUSD",1740854004172,0.983626,2217.1,2216.8,4.51093]
["bitfinex","ETHUSD",1740854004571,0.8157,2217.2,2216.9,4.51079]
["bitfinex","ETHUSD",1740854004871,5.32,2217.4,2216.8,0.7677]
["bitfinex","ETHUSD",1740854004872,0.19390726,2217.1,2216.8,0.7677]
["bitfinex","ETHUSD",1740854005035,4.51022,2217.2,2216.8,0.7677]
["bitfinex","ETHUSD",1740854005230,0.19389312,2217.1,2216.9,0.03883594]
["bitfinex","ETHUSD",1740854005436,4.50986,2217.4,2217.0,4.51059]
["bitfinex","ETHUSD",1740854005630,5.52189068,2217.4,2217.0,4.51059]
["bitfinex","ETHUSD",1740854005836,0.19390727,2217.3,2217.1,4.51029]
["bitfinex","ETHUSD",1740854006267,0.19390727,2217.3,2217.2,4.51019]
["bitfinex","ETHUSD",1740854006431,5.27568,2217.6,2217.2,4.51019]
["bitfinex","ETHUSD",1740854006770,0.19390727,2217.5,2217.2,4.50999]
["bitfinex","ETHUSD",1740854006936,0.19390727,2217.5,2217.2,0.450999]
["bitfinex","ETHUSD",1740854007138,0.19390727,2217.5,2217.3,0.7677]
["bitfinex","ETHUSD",1740854007368,4.70352727,2217.5,2217.3,0.7677]
["bitfinex","ETHUSD",1740854007573,4.50978,2217.4,2217.1,3.8667]
["bitfinex","ETHUSD",1740854007870,0.19443078,2217.4,2217.2,4.51015]
["bitfinex","ETHUSD",1740854008171,0.7682,2217.9,2217.4,4.50972]
["bitfinex","ETHUSD",1740854008172,4.50906,2217.8,2217.4,4.50972]
["bitfinex","ETHUSD",1740854008939,4.50906,2217.8,2217.2,0.03880984]
["bitfinex","ETHUSD",1740854008940,4.50918,2217.7,2217.2,0.03880984]
["bitfinex","ETHUSD",1740854009152,4.50959,2217.5,2217.1,8.37689]
["bitfinex","ETHUSD",1740854009491,4.50922,2217.7,2217.1,3.8667]
["bitfinex","ETHUSD",1740854009691,4.50922,2217.7,2217.1,8.37706]
["bitfinex","ETHUSD",1740854009692,4.5096,2217.5,2217.1,8.37706]
["bitfinex","ETHUSD",1740854009883,4.5096,2217.5,2217.1,14.176053]
["bitfinex","ETHUSD",1740854010391,4.5096,2217.5,2217.2,4.51016]
["bitfinex","ETHUSD",1740854010584,0.0563703,2217.6,2217.1,9.665693]
["bitfinex","ETHUSD",1740854010888,4.5658503,2217.6,2217.2,4.51016]
["bitfinex","ETHUSD",1740854011785,4.50948,2217.6,2217.2,4.51016]
["bitfinex","ETHUSD",1740854011962,4.50902,2217.8,2217.2,1.45639511]
["bitfinex","ETHUSD",1740854012163,4.50917,2217.7,2217.3,4.50989]
["bitfinex","ETHUSD",1740854012486,4.50902,2217.8,2217.4,4.50968]
["bitfinex","ETHUSD",1740854012868,4.50902,2217.8,2217.3,4.50995]
["bitfinex","ETHUSD",1740854012869,4.50919,2217.7,2217.3,4.50995]
["bitfinex","ETHUSD",1740854013268,1.11379895,2217.9,2217.3,4.50995]
["bitfinex","ETHUSD",1740854013481,5.27697,2217.9,2217.5,4.5095]
["bitfinex","ETHUSD",1740854013680,0.7682,2217.9,2217.6,4.50936]
["bitfinex","ETHUSD",1740854013878,0.002,2217.9,2217.7,4.50902]
["bitfinex","ETHUSD",1740854014084,0.002,2217.9,2217.6,4.50936]
["bitfinex","ETHUSD",1740854014257,4.51077,2217.9,2217.6,4.50936]
["bitfinex","ETHUSD",1740854014658,0.002,2217.9,2217.6,4.50936]
["bitfinex","ETHUSD",1740854015157,0.002,2217.9,2217.7,4.50915]
["bitfinex","ETHUSD",1740854015414,0.002,2217.9,2217.8,4.50897]
["bitfinex","ETHUSD",1740854015884,0.002,2217.9,2217.7,4.50915]
["bitfinex","ETHUSD",1740854016061,0.002,2217.9,2217.8,4.50897]
["bitfinex","ETHUSD",1740854016760,0.002,2217.9,2217.7,7.60812]
["bitfinex","ETHUSD",1740854017193,0.002,2217.9,2217.8,4.50897]
["bitfinex","ETHUSD",1740854017389,0.002,2217.9,2217.8,5.27667]
["bitfinex","ETHUSD",1740854017700,0.002,2217.9,2217.8,5.31544658]
["bitfinex","ETHUSD",1740854017904,0.002,2217.9,2217.8,7.57664044]
["bitfinex","ETHUSD",1740854018057,0.002,2217.9,2217.8,5.31544658]
["bitfinex","ETHUSD",1740854018265,0.002,2217.9,2217.6,5.997702]
["bitfinex","ETHUSD",1740854018460,0.002,2217.9,2217.6,10.506992]
["bitfinex","ETHUSD",1740854019089,0.002,2217.9,2217.8,4.50897]
["bitfinex","ETHUSD",1740854019489,0.002,2217.9,2217.7,4.50906]
["bitfinex","ETHUSD",1740854019700,0.002,2217.9,2217.7,5.5597362]
["bitfinex","ETHUSD",1740854019897,0.002,2217.9,2217.6,10.507022]
["bitfinex","ETHUSD",1740854020065,0.19651002,2217.8,2217.6,10.507022]
["bitfinex","ETHUSD",1740854020266,0.19651002,2217.8,2217.7,4.50917]
["bitfinex","ETHUSD",1740854020460,0.19651002,2217.8,2217.7,4.54795902]
["bitfinex","ETHUSD",1740854021571,0.19651002,2217.8,2217.7,4.50917]
["bitfinex","ETHUSD",1740854021780,0.19651002,2217.8,2217.7,6.7715462]
["bitfinex","ETHUSD",1740854022196,0.19651002,2217.8,2217.7,4.50917]
["bitfinex","ETHUSD",1740854023975,0.19651002,2217.8,2217.7,4.54795694]
["bitfinex","ETHUSD",1740854024201,0.19651002,2217.8,2217.7,4.50917]
["bitfinex","ETHUSD",1740854024407,0.002,2217.9,2217.8,4.50897]
["bitfinex","ETHUSD",1740854024801,0.19852416,2217.9,2217.8,4.50897]
["bitfinex","ETHUSD",1740854024994,0.002,2217.9,2217.8,4.50897]
["bitfinex","ETHUSD",1740854025193,0.19852416,2217.9,2217.6,5.997702]
["bitfinex","ETHUSD",1740854025393,0.19852416,2217.9,2217.7,4.5091]
["bitfinex","ETHUSD",1740854025592,0.19852416,2217.9,2217.8,4.50897]
["bitfinex","ETHUSD",1740854032011,0.19852416,2217.9,2217.8,4.54774689]
["bitfinex","ETHUSD",1740854033018,0.19852416,2217.9,2217.8,4.50897]
["bitfinex","ETHUSD",1740854035119,0.19852416,2217.9,2217.8,4.54774689]
["bitfinex","ETHUSD",1740854035447,0.19852416,2217.9,2217.8,6.5950948]
["bitfinex","ETHUSD",1740854038525,0.19852416,2217.9,2217.8,7.3767948]
["bitfinex","ETHUSD",1740854038733,0.19852416,2217.9,2217.8,10.3767948]
["bitfinex","ETHUSD",1740854038896,0.002,2217.9,2217.8,10.33801791]
["bitfinex","ETHUSD",1740854040044,0.2393004,2218.2,2218.1,5.29006]
["bitfinex","ETHUSD",1740854040206,0.34581232,2220.7,2219.0,0.7817]
["bitfinex","ETHUSD",1740854040403,5.27048,2220.7,2220.1,4.50418]
["bitfinex","ETHUSD",1740854040620,0.7674,2220.7,2220.2,3.109]
["bitfinex","ETHUSD",1740854040850,4.5038,2220.4,2220.2,3.109]
["bitfinex","ETHUSD",1740854041005,4.50351,2220.5,2220.2,3.204]
["bitfinex","ETHUSD",1740854041194,4.50352,2220.5,2220.2,3.204]
["bitfinex","ETHUSD",1740854041400,0.7674,2220.7,2220.3,0.03866493]
["bitfinex","ETHUSD",1740854041725,0.22517312,2221.3,2220.6,4.50316]
["bitfinex","ETHUSD",1740854042027,4.50216,2221.2,2220.7,5.179002]
["bitfinex","ETHUSD",1740854042229,0.22517312,2221.3,2220.8,12.144]
["bitfinex","ETHUSD",1740854042417,0.22517312,2221.3,2220.9,3.255]
["bitfinex","ETHUSD",1740854042593,1.11117827,2221.6,2220.9,3.255]
["bitfinex","ETHUSD",1740854042594,0.05628447,2221.4,2220.9,3.255]
["bitfinex","ETHUSD",1740854042955,4.50222,2221.2,2220.9,3.265]
["bitfinex","ETHUSD",1740854043146,0.450222,2221.1,2220.9,3.265]
["bitfinex","ETHUSD",1740854043429,5.26882,2221.6,2220.9,3.265]
["bitfinex","ETHUSD",1740854043594,5.26882,2221.6,2221.0,3.285]
["bitfinex","ETHUSD",1740854043595,0.0562762,2221.5,2221.0,3.285]
["bitfinex","ETHUSD",1740854043795,4.50166,2221.4,2221.0,3.285]
["bitfinex","ETHUSD",1740854044028,0.90595862,2221.3,2221.1,4.5022]
["bitfinex","ETHUSD",1740854044235,5.26866,2221.6,2221.1,18.591202]
["bitfinex","ETHUSD",1740854044527,1.01323293,2222.1,2221.2,17.373002]
["bitfinex","ETHUSD",1740854044731,0.7914,2222.9,2221.5,0.55]
["bitfinex","ETHUSD",1740854044933,0.7914,2222.9,2222.5,4.49943]
["bitfinex","ETHUSD",1740854045118,0.33675338,2224.2,2222.6,1.27887162]
["bitfinex","ETHUSD",1740854045296,4.49757,2223.5,2222.8,4.82975596]
["bitfinex","ETHUSD",1740854045502,4.49814,2223.2,2222.9,0.03850986]
["bitfinex","ETHUSD",1740854045729,0.25288341,2223.1,2222.2,0.7904]
["bitfinex","ETHUSD",1740854046030,4.49865,2222.9,2222.3,17.90942]
["bitfinex","ETHUSD",1740854046194,0.05623654,2222.8,2222.2,3.7904]
["bitfinex","ETHUSD",1740854046395,4.6987565,2222.8,2222.2,17.20027]
["bitfinex","ETHUSD",1740854046601,0.05623966,2223.2,2222.3,8.91]
["bitfinex","ETHUSD",1740854046825,0.1998865,2222.7,2222.3,13.4097]
["bitfinex","ETHUSD",1740854047024,4.55438966,2223.2,2222.3,13.4097]
["bitfinex","ETHUSD",1740854047025,4.49815,2223.2,2222.6,4.4992]
["bitfinex","ETHUSD",1740854047253,0.45543886,2223.1,2222.3,8.91]
["bitfinex","ETHUSD",1740854047556,0.55,2223.0,2222.1,8.91]
["bitfinex","ETHUSD",1740854047774,4.50064,2222.0,2221.6,3.448]
["bitfinex","ETHUSD",1740854047979,4.50064,2222.0,2221.6,8.91]
["bitfinex","ETHUSD",1740854048559,5.28954,2222.2,2221.6,8.91]
["bitfinex","ETHUSD",1740854048726,0.58521412,2222.1,2221.6,8.91]
["bitfinex","ETHUSD",1740854048925,4.5015,2221.5,2221.0,12.355]
["bitfinex","ETHUSD",1740854049159,4.5015,2221.5,2221.1,8.91]
["bitfinex","ETHUSD",1740854049363,4.5016,2221.5,2221.0,12.355]
["bitfinex","ETHUSD",1740854049562,5.029214,2222.1,2221.1,8.9486169]
["bitfinex","ETHUSD",1740854049745,13.44974,2222.4,2221.8,9.00157]
["bitfinex","ETHUSD",1740854049950,0.19800554,2222.0,2221.8,4.50075]
["bitfinex","ETHUSD",1740854050153,4.50003,2222.3,2221.9,8.91]
["bitfinex","ETHUSD",1740854050348,8.95,2222.4,2222.0,14.089002]
["bitfinex","ETHUSD",1740854050660,4.50004,2222.2,2222.0,14.089002]
["bitfinex","ETHUSD",1740854050830,1.80060703,2222.2,2222.0,14.089002]
["bitfinex","ETHUSD",1740854051033,4.50085,2221.8,2221.7,5.179002]
["bitfinex","ETHUSD",1740854051225,4.50065,2221.9,2221.4,8.91]
["bitfinex","ETHUSD",1740854051528,4.50129,2221.6,2221.4,8.91]
["bitfinex","ETHUSD",1740854051729,4.50129,2221.6,2221.5,8.91]
["bitfinex","ETHUSD",1740854051960,5.40714023,2221.6,2221.5,8.91]
["bitfinex","ETHUSD",1740854052163,5.46340998,2221.6,2221.5,8.91]
["bitfinex","ETHUSD",1740854052344,4.50146,2221.5,2221.4,5.179002]
["bitfinex","ETHUSD",1740854052661,4.50247,2221.0,2220.9,5.179002]
["bitfinex","ETHUSD",1740854052862,0.90585023,2221.6,2220.9,5.179002]
["bitfinex","ETHUSD",1740854052863,4.50227,2221.1,2220.9,5.179002]
["bitfinex","ETHUSD",1740854053065,5.08756501,2221.1,2220.9,5.179002]
["bitfinex","ETHUSD",1740854053279,3.90585023,2221.6,2220.9,5.179002]
["bitfinex","ETHUSD",1740854053578,4.50167,2221.4,2220.9,18.63030484]
["bitfinex","ETHUSD",1740854053736,4.50167,2221.4,2220.9,18.591672]
["bitfinex","ETHUSD",1740854054061,4.50231,2221.1,2220.9,14.089002]
["bitfinex","ETHUSD",1740854054249,4.50202,2221.3,2220.9,5.179002]
["bitfinex","ETHUSD",1740854054435,4.50247,2221.0,2220.9,5.179002]
["bitfinex","ETHUSD",1740854055072,4.55875472,2221.0,2220.7,8.91]
["bitfinex","ETHUSD",1740854055257,4.50349,2220.5,2220.4,5.179002]
["bitfinex","ETHUSD",1740854056138,4.55959615,2220.6,2220.2,5.179002]
["bitfinex","ETHUSD",1740854056336,4.50389,2220.3,2220.2,5.179002]
["bitfinex","ETHUSD",1740854056539,5.46095236,2220.3,2220.2,5.179002]
["bitfinex","ETHUSD",1740854056733,4.5047,2219.9,2219.8,5.179002]
["bitfinex","ETHUSD",1740854056933,4.50538,2219.6,2219.4,14.089002]
["bitfinex","ETHUSD",1740854057245,4.50419,2220.2,2219.7,4.50502]
["bitfinex","ETHUSD",1740854057449,4.50443,2220.1,2219.6,9.01035]
["bitfinex","ETHUSD",1740854057644,4.5039,2220.3,2219.8,4.50481]
["bitfinex","ETHUSD",1740854057863,4.50401,2220.3,2219.8,4.50481]
["bitfinex","ETHUSD",1740854058032,0.7833,2220.4,2219.9,4.54317888]
["bitfinex","ETHUSD",1740854058233,0.83960181,2220.4,2219.9,18.593502]
["bitfinex","ETHUSD",1740854058630,5.34348184,2220.4,2219.9,18.593682]
["bitfinex","ETHUSD",1740854058839,6.32819302,2220.4,2219.9,18.593682]
["bitfinex","ETHUSD",1740854059330,4.50391,2220.3,2219.9,14.089002]
["bitfinex","ETHUSD",1740854059530,4.50424,2220.2,2219.9,14.089002]
["bitfinex","ETHUSD",1740854059735,4.5045,2220.0,2219.9,14.089002]
["bitfinex","ETHUSD",1740854059951,4.50441,2220.1,2219.9,14.089002]
["bitfinex","ETHUSD",1740854060762,4.5045,2220.0,2219.9,14.089002]
["bitfinex","ETHUSD",1740854060962,4.56040883,2220.2,2219.9,14.089002]
["bitfinex","ETHUSD",1740854061168,4.50345,2220.6,2220.0,8.91]
["bitfinex","ETHUSD",1740854061371,0.450345,2220.5,2220.0,8.94866824]
["bitfinex","ETHUSD",1740854061773,4.953885,2220.5,2220.1,4.50421]
["bitfinex","ETHUSD",1740854062177,4.50377,2220.4,2220.0,13.41435]
["bitfinex","ETHUSD",1740854062333,4.953885,2220.5,2220.0,13.41434]
["bitfinex","ETHUSD",1740854062667,4.953885,2220.5,2220.1,4.50421]
["bitfinex","ETHUSD",1740854062872,9.457485,2220.5,2220.1,4.50421]
["bitfinex","ETHUSD",1740854063073,4.953885,2220.5,2220.1,4.50421]
["bitfinex","ETHUSD",1740854063274,4.50276,2220.9,2220.4,4.50357]
["bitfinex","ETHUSD",1740854063573,4.50289,2220.8,2220.5,5.179002]
["bitfinex","ETHUSD",1740854063778,4.50328,2220.6,2220.5,5.179002]
["bitfinex","ETHUSD",1740854064970,0.19290147,2220.6,2220.5,5.179002]
["bitfinex","ETHUSD",1740854065173,0.19290147,2220.6,2220.5,18.592492]
["bitfinex","ETHUSD",1740854065695,4.50175,2221.4,2221.0,4.50236]
["bitfinex","ETHUSD",1740854065994,4.69479325,2221.3,2221.1,5.179002]
["bitfinex","ETHUSD",1740854066385,0.19287325,2221.3,2221.1,5.179002]
["bitfinex","ETHUSD",1740854066802,4.50168,2221.4,2221.1,5.179002]
["bitfinex","ETHUSD",1740854066967,4.69494325,2221.2,2221.1,5.179002]
["bitfinex","ETHUSD",1740854067300,5.62025323,2221.2,2221.1,5.179002]
["bitfinex","ETHUSD",1740854067799,5.62025323,2221.2,2220.9,5.179002]
["bitfinex","ETHUSD",1740854067994,4.50228,2221.1,2220.9,5.179002]
["bitfinex","ETHUSD",1740854068362,3.0,2221.5,2220.9,5.179002]
["bitfinex","ETHUSD",1740854068563,5.30821,2221.7,2221.0,5.21762621]
["bitfinex","ETHUSD",1740854068895,1.337921,2221.7,2221.4,4.50153]
["bitfinex","ETHUSD",1740854069099,0.8071,2222.0,2221.7,4.50104]
["bitfinex","ETHUSD",1740854069308,4.50085,2221.8,2221.7,5.179002]
["bitfinex","ETHUSD",1740854069514,4.50186,2221.3,2221.2,5.179002]
["bitfinex","ETHUSD",1740854069713,5.45849452,2221.3,2221.2,5.179002]
["bitfinex","ETHUSD",1740854070611,5.402218,2221.3,2221.2,5.179002]
["bitfinex","ETHUSD",1740854071195,4.50247,2221.0,2220.9,5.179002]
["bitfinex","ETHUSD",1740854072305,7.50247,2221.0,2220.9,5.179002]
["bitfinex","ETHUSD",1740854072505,4.50277,2220.9,2220.6,5.179002]
["bitfinex","ETHUSD",1740854072816,4.50308,2220.7,2220.6,5.179002]
["bitfinex","ETHUSD",1740854073495,4.55937352,2220.7,2220.6,5.179002]
["bitfinex","ETHUSD",1740854073691,4.50359,2220.5,2220.2,5.179002]
["bitfinex","ETHUSD",1740854073892,9.81317,2220.8,2220.2,5.179002]
["bitfinex","ETHUSD",1740854074220,4.5033,2220.6,2220.2,6.97246387]
["bitfinex","ETHUSD",1740854074405,4.50365,2220.5,2220.2,5.179002]
["bitfinex","ETHUSD",1740854074607,4.5038,2220.4,2220.2,5.179002]
["bitfinex","ETHUSD",1740854074781,4.50352,2220.5,2220.2,5.179002]
["bitfinex","ETHUSD",1740854074984,4.50323,2220.7,2220.2,9.683012]
["bitfinex","ETHUSD",1740854075917,0.8071,2220.8,2220.5,4.50333]
["bitfinex","ETHUSD",1740854076214,4.50289,2220.8,2220.4,4.50366]
["bitfinex","ETHUSD",1740854076383,5.30937,2221.1,2220.6,4.50319]
["bitfinex","ETHUSD",1740854076583,6.7270608,2221.1,2220.6,9.682192]
["bitfinex","ETHUSD",1740854076787,3.0,2221.0,2220.7,4.50304]
["bitfinex","ETHUSD",1740854077006,3.0,2221.0,2220.6,5.179002]
["bitfinex","ETHUSD",1740854077199,4.50277,2220.9,2220.6,5.179002]
["bitfinex","ETHUSD",1740854077420,4.50295,2220.8,2220.6,5.179002]
["bitfinex","ETHUSD",1740854077724,4.50308,2220.7,2220.6,5.179002]
["bitfinex","ETHUSD",1740854078724,4.50295,2220.8,2220.6,5.179002]
["bitfinex","ETHUSD",1740854079088,4.55936994,2220.7,2220.6,5.179002]
["bitfinex","ETHUSD",1740854079495,4.50389,2220.3,2220.2,5.179002]
["bitfinex","ETHUSD",1740854079694,4.50389,2220.3,2220.2,14.089002]
["bitfinex","ETHUSD",1740854079895,0.19443888,2220.3,2220.2,14.089002]
["bitfinex","ETHUSD",1740854080619,0.19443888,2220.3,2220.2,18.593092]
["bitfinex","ETHUSD",1740854081007,4.50342,2220.6,2220.2,18.593092]
["bitfinex","ETHUSD",1740854081208,0.19301436,2220.3,2220.2,18.593092]
["bitfinex","ETHUSD",1740854081526,4.50312,2220.7,2220.3,4.50382]
["bitfinex","ETHUSD",1740854081724,4.50312,2220.7,2220.2,16.8270022]
["bitfinex","ETHUSD",1740854081725,4.50338,2220.6,2220.2,16.8270022]
["bitfinex","ETHUSD",1740854081947,4.50312,2220.7,2220.2,21.3309122]
["bitfinex","ETHUSD",1740854082253,4.50383,2220.4,2220.2,14.089002]
["bitfinex","ETHUSD",1740854082397,4.50383,2220.4,2220.2,5.179002]
["bitfinex","ETHUSD",1740854082593,4.50344,2220.6,2220.2,9.683062]
["bitfinex","ETHUSD",1740854082930,4.50363,2220.5,2220.2,5.179002]
["bitfinex","ETHUSD",1740854083130,9.0073,2220.5,2220.2,5.179002]
["bitfinex","ETHUSD",1740854083328,5.2247908,2221.1,2220.2,9.683092]
["bitfinex","ETHUSD",1740854083535,4.50368,2220.5,2220.2,5.179002]
["bitfinex","ETHUSD",1740854084030,4.50349,2220.5,2220.2,5.179002]
["bitfinex","ETHUSD",1740854084331,4.50283,2220.9,2220.3,4.50389]
["bitfinex","ETHUSD",1740854084534,4.50309,2220.7,2220.3,4.50385]
["bitfinex","ETHUSD",1740854084729,4.50309,2220.7,2220.3,4.54250435]
["bitfinex","ETHUSD",1740854084903,4.50309,2220.7,2220.3,7.20196399]
["bitfinex","ETHUSD",1740854085551,4.50309,2220.7,2220.3,7.16330964]
["bitfinex","ETHUSD",1740854085700,4.50309,2220.7,2220.3,4.50385]
["bitfinex","ETHUSD",1740854086145,3.0,2221.0,2220.3,4.54250407]
["bitfinex","ETHUSD",1740854086438,3.0,2221.0,2220.5,0.8076]
["bitfinex","ETHUSD",1740854086639,4.50317,2220.7,2220.5,0.8076]
["bitfinex","ETHUSD",1740854087141,4.50339,2220.6,2220.4,5.179002]
["bitfinex","ETHUSD",1740854087521,4.50322,2220.7,2220.4,5.179002]
["bitfinex","ETHUSD",1740854088643,4.50347,2220.6,2220.4,5.179002]
["bitfinex","ETHUSD",1740854088945,4.50349,2220.5,2220.4,5.179002]
["bitfinex","ETHUSD",1740854089705,4.50319,2220.7,2220.4,5.172302]
["bitfinex","ETHUSD",1740854089943,4.5034,2220.6,2220.4,5.172302]
["bitfinex","ETHUSD",1740854090850,4.50349,2220.5,2220.4,5.172302]
["bitfinex","ETHUSD",1740854091213,4.55978309,2220.5,2220.4,5.172302]
["bitfinex","ETHUSD",1740854092427,4.50349,2220.5,2220.4,5.172302]
["bitfinex","ETHUSD",1740854093053,4.5034,2220.6,2220.4,5.172302]
["bitfinex","ETHUSD",1740854093547,4.5028,2220.9,2220.5,4.50337]
["bitfinex","ETHUSD",1740854093717,2.2247908,2221.1,2220.5,4.50337]
["bitfinex","ETHUSD",1740854093718,4.50324,2220.7,2220.5,5.172302]
["bitfinex","ETHUSD",1740854093922,3.0,2221.0,2220.5,5.172302]
["bitfinex","ETHUSD",1740854094149,7.50257,2221.0,2220.5,9.675672]
["bitfinex","ETHUSD",1740854094320,7.50257,2221.0,2220.6,5.172302]
["bitfinex","ETHUSD",1740854094519,4.50306,2220.8,2220.6,5.172302]
["bitfinex","ETHUSD",1740854094848,4.50308,2220.7,2220.6,5.172302]
["bitfinex","ETHUSD",1740854095054,0.19297203,2220.7,2220.6,5.172302]
["bitfinex","ETHUSD",1740854095421,4.50306,2220.8,2220.6,5.172302]
["bitfinex","ETHUSD",1740854095622,4.69632008,2220.7,2220.6,5.172302]
["bitfinex","ETHUSD",1740854096332,0.19324008,2220.7,2220.6,5.172302]
["bitfinex","ETHUSD",1740854096646,9.00561,2220.9,2220.6,5.172302]
["bitfinex","ETHUSD",1740854096838,0.19321186,2220.7,2220.6,5.172302]
["bitfinex","ETHUSD",1740854097040,4.50308,2220.7,2220.6,5.172302]
["bitfinex","ETHUSD",1740854097243,4.69629186,2220.7,2220.6,5.172302]
["bitfinex","ETHUSD",1740854097446,4.75258453,2220.7,2220.6,5.172302]
["bitfinex","ETHUSD",1740854097765,4.69629186,2220.7,2220.6,5.172302]
["bitfinex","ETHUSD",1740854097930,4.50369,2220.4,2220.3,5.172302]
["bitfinex","ETHUSD",1740854098126,4.69684543,2220.4,2220.3,5.172302]
["bitfinex","ETHUSD",1740854099460,0.19315543,2220.4,2220.3,5.172302]
["bitfinex","ETHUSD",1740854100362,4.50305,2220.8,2220.3,9.676142]
["bitfinex","ETHUSD",1740854100659,4.50299,2220.8,2220.4,4.50366]
["bitfinex","ETHUSD",1740854101024,4.50317,2220.7,2220.3,11.9851872]
["bitfinex","ETHUSD",1740854101220,4.50332,2220.6,2220.3,7.4813472]
["bitfinex","ETHUSD",1740854101422,4.50332,2220.6,2220.3,5.172302]
["bitfinex","ETHUSD",1740854101423,4.50356,2220.5,2220.3,5.172302]
["bitfinex","ETHUSD",1740854101626,4.50369,2220.4,2220.3,5.172302]
["bitfinex","ETHUSD",1740854101827,0.7932,2221.1,2220.3,5.172302]
["bitfinex","ETHUSD",1740854102028,4.50313,2220.7,2220.3,9.676082]
["bitfinex","ETHUSD",1740854102359,4.5034,2220.6,2220.3,5.172302]
["bitfinex","ETHUSD",1740854102563,9.00687,2220.6,2220.3,5.172302]
["bitfinex","ETHUSD",1740854102762,1.3432,2221.0,2220.3,5.172302]
["bitfinex","ETHUSD",1740854102966,4.50369,2220.4,2220.3,5.172302]
["bitfinex","ETHUSD",1740854103335,4.55999003,2220.4,2220.3,5.172302]
["bitfinex","ETHUSD",1740854104360,4.50467,2220.0,2219.8,5.172302]
["bitfinex","ETHUSD",1740854104664,4.5047,2219.9,2219.8,5.172302]
["bitfinex","ETHUSD",1740854104965,4.50417,2220.2,2219.8,9.677172]
["bitfinex","ETHUSD",1740854105141,4.56047502,2220.2,2219.8,9.677172]
["bitfinex","ETHUSD",1740854105348,0.7962,2220.5,2220.0,5.28116]
["bitfinex","ETHUSD",1740854105349,4.50383,2220.4,2220.0,5.28116]
["bitfinex","ETHUSD",1740854105664,4.50403,2220.3,2220.1,5.172302]
["bitfinex","ETHUSD",1740854105866,4.56039249,2220.2,2220.1,5.172302]
["bitfinex","ETHUSD",1740854106234,4.50369,2220.4,2220.1,5.172302]
["bitfinex","ETHUSD",1740854106434,4.50409,2220.2,2220.1,5.172302]
["bitfinex","ETHUSD",1740854106764,5.4105244,2220.2,2220.1,5.172302]
["bitfinex","ETHUSD",1740854106945,9.2067244,2220.2,2220.1,5.172302]
["bitfinex","ETHUSD",1740854107132,4.50516,2219.7,2219.5,14.082302]
["bitfinex","ETHUSD",1740854107331,4.50476,2219.9,2219.5,14.082302]
["bitfinex","ETHUSD",1740854107562,4.50453,2220.0,2219.6,4.50527]
["bitfinex","ETHUSD",1740854107743,4.5048,2219.9,2219.5,18.587792]
["bitfinex","ETHUSD",1740854107931,0.7962,2220.4,2219.5,15.75599443]
["bitfinex","ETHUSD",1740854108135,5.30001,2220.4,2220.0,4.5044]
["bitfinex","ETHUSD",1740854108335,4.50345,2220.6,2220.0,5.21097715]
["bitfinex","ETHUSD",1740854108536,4.50349,2220.5,2220.0,9.71542715]
["bitfinex","ETHUSD",1740854108835,4.50413,2220.2,2220.0,5.172302]
["bitfinex","ETHUSD",1740854109035,4.5043,2220.1,2220.0,5.172302]
["bitfinex","ETHUSD",1740854109362,4.5047,2219.9,2219.8,5.172302]
["bitfinex","ETHUSD",1740854109955,4.69710759,2219.9,2219.8,5.172302]
["bitfinex","ETHUSD",1740854110146,4.75342041,2219.9,2219.8,5.172302]
["bitfinex","ETHUSD",1740854110342,4.69710759,2219.9,2219.8,5.172302]
["bitfinex","ETHUSD",1740854110740,8.49330759,2219.9,2219.8,5.172302]
["bitfinex","ETHUSD",1740854110937,9.87739545,2219.9,2219.8,5.172302]
["bitfinex","ETHUSD",1740854111186,4.50592,2219.4,2219.2,5.172302]
["bitfinex","ETHUSD",1740854111362,4.50592,2219.3,2219.2,5.172302]
["bitfinex","ETHUSD",1740854111668,4.69787592,2219.3,2219.2,5.172302]
["bitfinex","ETHUSD",1740854111964,4.75420187,2219.3,2219.2,5.172302]
["bitfinex","ETHUSD",1740854112169,4.69787592,2219.3,2219.2,5.172302]
["bitfinex","ETHUSD",1740854112334,0.19195592,2219.3,2219.2,5.172302]
["bitfinex","ETHUSD",1740854112533,4.50592,2219.3,2219.2,5.172302]
["bitfinex","ETHUSD",1740854112744,5.53370659,2219.3,2219.2,5.172302]
["bitfinex","ETHUSD",1740854112970,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740854113468,4.50533,2219.6,2219.1,0.002]
["bitfinex","ETHUSD",1740854113659,0.05632598,2219.7,2219.3,4.50581]
["bitfinex","ETHUSD",1740854113859,9.00994,2219.8,2219.4,5.172302]
["bitfinex","ETHUSD",1740854114038,4.50491,2219.8,2219.4,5.172302]
["bitfinex","ETHUSD",1740854114238,4.56159814,2219.7,2219.4,5.172302]
["bitfinex","ETHUSD",1740854114470,0.7962,2219.9,2219.6,4.50519]
["bitfinex","ETHUSD",1740854114673,4.50472,2219.9,2219.7,5.172302]
["bitfinex","ETHUSD",1740854114971,8.3004,2220.2,2219.7,9.677382]
["bitfinex","ETHUSD",1740854115166,4.50434,2220.1,2219.7,5.172302]
["bitfinex","ETHUSD",1740854115367,4.50451,2220.0,2219.7,5.172302]
["bitfinex","ETHUSD",1740854115585,4.50471,2219.9,2219.7,5.172302]
["bitfinex","ETHUSD",1740854115946,8.30047,2220.2,2219.7,5.172302]
["bitfinex","ETHUSD",1740854116145,13.45407,2220.3,2219.8,4.5047]
["bitfinex","ETHUSD",1740854116365,5.29983,2220.5,2220.0,5.28112]
["bitfinex","ETHUSD",1740854116366,4.50363,2220.5,2220.0,5.28112]
["bitfinex","ETHUSD",1740854116672,4.50404,2220.3,2220.1,5.172302]
["bitfinex","ETHUSD",1740854117051,9.00804,2220.3,2220.1,5.172302]
["bitfinex","ETHUSD",1740854117570,0.7962,2220.8,2220.1,9.676482]
["bitfinex","ETHUSD",1740854117777,4.50345,2220.6,2220.2,4.50404]
["bitfinex","ETHUSD",1740854117976,4.5033,2220.6,2220.2,1.9363042]
["bitfinex","ETHUSD",1740854118278,4.50409,2220.2,2220.1,5.172302]
["bitfinex","ETHUSD",1740854118773,4.50372,2220.4,2220.1,5.172302]
["bitfinex","ETHUSD",1740854119645,4.504,2220.3,2220.1,5.172302]
["bitfinex","ETHUSD",1740854120569,4.50409,2220.2,2220.1,5.172302]
["bitfinex","ETHUSD",1740854120770,4.50361,2220.5,2220.1,5.172302]
["bitfinex","ETHUSD",1740854121075,4.50373,2220.4,2220.1,5.172302]
["bitfinex","ETHUSD",1740854121246,4.50397,2220.3,2220.1,5.172302]
["bitfinex","ETHUSD",1740854121445,4.50373,2220.4,2220.1,5.172302]
["bitfinex","ETHUSD",1740854121649,4.50353,2220.5,2220.1,7.0309852]
["bitfinex","ETHUSD",1740854121856,4.50369,2220.4,2220.1,7.0309852]
["bitfinex","ETHUSD",1740854122061,4.45369,2220.4,2220.1,7.0309852]
["bitfinex","ETHUSD",1740854122782,4.50409,2220.2,2220.1,5.172302]
["bitfinex","ETHUSD",1740854123667,0.18385301,2220.2,2220.1,5.172302]
["bitfinex","ETHUSD",1740854124058,4.50409,2220.2,2220.1,5.172302]
["bitfinex","ETHUSD",1740854124262,4.68794301,2220.2,2220.1,5.172302]
["bitfinex","ETHUSD",1740854124561,4.50482,2219.9,2219.7,5.172302]
["bitfinex","ETHUSD",1740854124760,4.68975354,2219.8,2219.7,5.172302]
["bitfinex","ETHUSD",1740854125486,5.67115431,2219.8,2219.7,5.172302]
["bitfinex","ETHUSD",1740854125990,4.74606574,2219.8,2219.7,5.172302]
["bitfinex","ETHUSD",1740854126584,4.68975354,2219.8,2219.7,5.172302]
["bitfinex","ETHUSD",1740854127383,5.53807005,2219.8,2219.7,5.172302]
["bitfinex","ETHUSD",1740854127582,4.50551,2219.5,2219.4,5.172302]
["bitfinex","ETHUSD",1740854127783,5.64712939,2219.5,2219.4,5.172302]
["bitfinex","ETHUSD",1740854128467,4.68971687,2219.5,2219.4,5.172302]
["bitfinex","ETHUSD",1740854128670,0.18420687,2219.5,2219.4,10.484022]
["bitfinex","ETHUSD",1740854129077,4.50484,2219.9,2219.5,4.50542]
["bitfinex","ETHUSD",1740854129286,4.50499,2219.8,2219.4,10.483932]
["bitfinex","ETHUSD",1740854129709,4.5047,2219.9,2219.5,4.54413179]
["bitfinex","ETHUSD",1740854129864,4.5047,2219.9,2219.6,1.50281438]
["bitfinex","ETHUSD",1740854130211,4.50426,2220.2,2219.7,9.677302]
["bitfinex","ETHUSD",1740854130356,4.50334,2220.6,2219.9,0.806]
["bitfinex","ETHUSD",1740854130357,4.50328,2220.6,2219.9,0.806]
["bitfinex","ETHUSD",1740854130685,4.50344,2220.6,2220.1,4.5042]
["bitfinex","ETHUSD",1740854130886,9.743,2220.7,2220.0,5.172302]
["bitfinex","ETHUSD",1740854130887,4.50381,2220.4,2220.0,5.172302]
["bitfinex","ETHUSD",1740854131197,4.5042,2220.2,2220.0,5.172302]
["bitfinex","ETHUSD",1740854133288,4.5043,2220.1,2220.0,5.172302]
["bitfinex","ETHUSD",1740854135989,4.50531,2219.6,2219.5,5.172302]
["bitfinex","ETHUSD",1740854136165,4.50517,2219.7,2219.5,5.172302]
["bitfinex","ETHUSD",1740854136365,9.01039,2219.7,2219.5,5.172302]
["bitfinex","ETHUSD",1740854136565,4.50531,2219.6,2219.5,5.172302]
["bitfinex","ETHUSD",1740854136867,0.8087,2220.1,2219.5,6.6570422]
["bitfinex","ETHUSD",1740854137073,4.50495,2219.8,2219.5,6.6570422]
["bitfinex","ETHUSD",1740854137265,4.50528,2219.7,2219.5,5.172302]
["bitfinex","ETHUSD",1740854137466,4.50531,2219.6,2219.5,5.172302]
["bitfinex","ETHUSD",1740854137692,4.50528,2219.7,2219.5,5.172302]
["bitfinex","ETHUSD",1740854138495,4.50464,2220.0,2219.5,5.172302]
["bitfinex","ETHUSD",1740854138691,4.50464,2220.0,2219.5,9.677712]
["bitfinex","ETHUSD",1740854138692,4.50471,2219.9,2219.5,9.677712]
["bitfinex","ETHUSD",1740854138998,4.50483,2219.9,2219.5,12.0635342]
["bitfinex","ETHUSD",1740854139289,4.50483,2219.9,2219.5,7.5581542]
["bitfinex","ETHUSD",1740854139663,4.50501,2219.8,2219.5,7.5581542]
["bitfinex","ETHUSD",1740854140091,0.18412652,2219.7,2219.5,7.5581542]
["bitfinex","ETHUSD",1740854140290,0.18412652,2219.7,2219.6,4.50531]
["bitfinex","ETHUSD",1740854140473,4.50457,2220.0,2219.6,5.71552624]
["bitfinex","ETHUSD",1740854140676,0.18412652,2219.7,2219.6,1.21021624]
["bitfinex","ETHUSD",1740854140983,4.68923652,2219.7,2219.6,1.21021624]
["bitfinex","ETHUSD",1740854141380,0.18412652,2219.7,2219.5,7.5581542]
["bitfinex","ETHUSD",1740854141575,4.50501,2219.8,2219.5,7.5581542]
["bitfinex","ETHUSD",1740854141893,0.18425386,2219.7,2219.5,7.5581542]
["bitfinex","ETHUSD",1740854142092,4.50531,2219.6,2219.5,5.172302]
["bitfinex","ETHUSD",1740854142466,4.68954971,2219.6,2219.5,5.172302]
["bitfinex","ETHUSD",1740854144410,0.18423971,2219.6,2219.5,5.172302]
["bitfinex","ETHUSD",1740854144780,4.68954971,2219.6,2219.5,5.172302]
["bitfinex","ETHUSD",1740854145169,5.66533462,2219.6,2219.5,5.172302]
["bitfinex","ETHUSD",1740854145370,4.68954971,2219.6,2219.5,5.172302]
["bitfinex","ETHUSD",1740854145604,0.18423971,2219.6,2219.5,5.172302]
["bitfinex","ETHUSD",1740854147209,0.18333415,2219.6,2219.5,5.172302]
["bitfinex","ETHUSD",1740854148108,0.18333415,2219.6,2219.5,14.082302]
["bitfinex","ETHUSD",1740854148310,0.18333415,2219.6,2219.5,18.587812]
["bitfinex","ETHUSD",1740854148494,4.50452,2220.0,2219.6,4.50512]
["bitfinex","ETHUSD",1740854148681,4.50452,2220.0,2219.5,16.4695452]
["bitfinex","ETHUSD",1740854148883,4.68805415,2219.9,2219.5,20.9750152]
["bitfinex","ETHUSD",1740854149118,0.18333415,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854149326,0.18333415,2219.9,2219.8,19.37248183]
["bitfinex","ETHUSD",1740854149531,0.18333415,2219.9,2219.8,21.30973001]
["bitfinex","ETHUSD",1740854149735,4.50391,2220.3,2219.9,4.5046]
["bitfinex","ETHUSD",1740854149891,4.50391,2220.3,2220.0,5.172302]
["bitfinex","ETHUSD",1740854150090,0.18333415,2220.2,2220.0,5.172302]
["bitfinex","ETHUSD",1740854150503,4.50349,2220.5,2220.1,9.676522]
["bitfinex","ETHUSD",1740854150730,4.5037,2220.4,2220.1,5.172302]
["bitfinex","ETHUSD",1740854152330,4.50349,2220.5,2220.1,9.676542]
["bitfinex","ETHUSD",1740854153730,9.00666,2220.6,2220.2,9.676322]
["bitfinex","ETHUSD",1740854153935,9.00666,2220.6,2220.2,5.172302]
["bitfinex","ETHUSD",1740854154086,4.50343,2220.6,2220.2,5.172302]
["bitfinex","ETHUSD",1740854154291,4.50358,2220.5,2220.2,5.172302]
["bitfinex","ETHUSD",1740854155103,0.18327218,2220.4,2220.2,5.172302]
["bitfinex","ETHUSD",1740854155305,4.68699218,2220.4,2220.2,5.172302]
["bitfinex","ETHUSD",1740854156524,0.18327218,2220.4,2220.2,5.172302]
["bitfinex","ETHUSD",1740854156804,0.18327218,2220.4,2220.2,9.676242]
["bitfinex","ETHUSD",1740854157026,13.45411,2220.7,2220.4,0.7725]
["bitfinex","ETHUSD",1740854157246,13.45411,2220.7,2220.5,5.172302]
["bitfinex","ETHUSD",1740854157453,5.89391084,2221.2,2220.6,5.172302]
["bitfinex","ETHUSD",1740854157762,0.7923,2221.6,2220.9,4.50256]
["bitfinex","ETHUSD",1740854158055,2.10163,2221.6,2221.3,4.50174]
["bitfinex","ETHUSD",1740854158236,8.951,2221.7,2221.3,4.50174]
["bitfinex","ETHUSD",1740854158554,4.50129,2221.6,2221.2,4.50199]
["bitfinex","ETHUSD",1740854158843,4.50148,2221.5,2221.1,4.50207]
["bitfinex","ETHUSD",1740854159047,4.5577538,2221.5,2221.1,4.50207]
["bitfinex","ETHUSD",1740854159252,9.0594038,2221.5,2221.1,4.50207]
["bitfinex","ETHUSD",1740854159754,9.0594038,2221.5,2221.0,9.674692]
["bitfinex","ETHUSD",1740854159907,4.50167,2221.4,2221.0,12.3972672]
["bitfinex","ETHUSD",1740854160107,4.50148,2221.5,2221.1,4.5021]
["bitfinex","ETHUSD",1740854160418,5.26951,2222.2,2221.4,0.7506]
["bitfinex","ETHUSD",1740854160610,0.7694,2222.2,2221.5,5.21089488]
["bitfinex","ETHUSD",1740854160805,4.50126,2221.6,2221.5,5.172302]
["bitfinex","ETHUSD",1740854161030,5.77705544,2221.6,2221.5,5.172302]
["bitfinex","ETHUSD",1740854161617,4.50227,2221.1,2221.0,5.172302]
["bitfinex","ETHUSD",1740854161831,5.32795149,2221.1,2221.0,5.172302]
["bitfinex","ETHUSD",1740854162219,4.50207,2221.2,2221.0,5.172302]
["bitfinex","ETHUSD",1740854162624,4.50227,2221.1,2221.0,5.172302]
["bitfinex","ETHUSD",1740854163961,5.479644,2221.1,2221.0,5.172302]
["bitfinex","ETHUSD",1740854164255,4.50308,2220.7,2220.6,5.172302]
["bitfinex","ETHUSD",1740854164461,4.55937467,2220.7,2220.6,5.172302]
["bitfinex","ETHUSD",1740854164666,4.50389,2220.3,2220.2,5.172302]
["bitfinex","ETHUSD",1740854164952,4.5043,2220.1,2220.0,5.172302]
["bitfinex","ETHUSD",1740854165111,4.5045,2220.0,2219.9,5.172302]
["bitfinex","ETHUSD",1740854165514,4.5047,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854165914,5.40562,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854166464,4.50441,2220.1,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854166753,5.28013,2220.3,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854166960,4.50403,2220.3,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854167168,4.50444,2220.1,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854167518,4.50432,2220.1,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854167720,4.50426,2220.2,2219.8,0.53777881]
["bitfinex","ETHUSD",1740854167923,4.50431,2220.1,2219.8,0.53777881]
["bitfinex","ETHUSD",1740854168316,4.50431,2220.1,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854168553,4.50422,2220.2,2219.8,4.51113983]
["bitfinex","ETHUSD",1740854168869,9.7829,2220.6,2220.1,5.308]
["bitfinex","ETHUSD",1740854169161,4.50288,2220.8,2220.2,4.50398]
["bitfinex","ETHUSD",1740854169322,4.50288,2220.8,2220.3,4.50388]
["bitfinex","ETHUSD",1740854169518,4.50311,2220.7,2220.3,4.50388]
["bitfinex","ETHUSD",1740854169723,4.50244,2221.1,2220.6,4.5031]
["bitfinex","ETHUSD",1740854170022,4.50276,2220.9,2220.4,4.50352]
["bitfinex","ETHUSD",1740854170217,8.948,2221.3,2220.9,4.50258]
["bitfinex","ETHUSD",1740854170457,0.1857194,2221.2,2220.9,5.172302]
["bitfinex","ETHUSD",1740854170672,0.1857194,2221.2,2221.1,4.50227]
["bitfinex","ETHUSD",1740854170889,4.50247,2221.0,2220.9,5.172302]
["bitfinex","ETHUSD",1740854171165,4.952717,2221.0,2220.9,5.172302]
["bitfinex","ETHUSD",1740854171338,5.1384364,2221.0,2220.9,5.172302]
["bitfinex","ETHUSD",1740854171868,5.1384364,2221.0,2220.6,5.172302]
["bitfinex","ETHUSD",1740854171869,4.50308,2220.7,2220.6,5.172302]
["bitfinex","ETHUSD",1740854172380,4.68929425,2220.7,2220.6,5.172302]
["bitfinex","ETHUSD",1740854172677,4.50349,2220.5,2220.4,5.172302]
["bitfinex","ETHUSD",1740854172971,0.18587494,2220.5,2220.4,10.2735522]
["bitfinex","ETHUSD",1740854173157,4.5029,2220.8,2220.4,10.2735522]
["bitfinex","ETHUSD",1740854173353,0.18587494,2220.7,2220.4,10.2735522]
["bitfinex","ETHUSD",1740854173532,4.5029,2220.8,2220.4,10.2735522]
["bitfinex","ETHUSD",1740854173735,0.18587494,2220.7,2220.4,10.2735522]
["bitfinex","ETHUSD",1740854174065,4.50209,2221.2,2220.7,4.50294]
["bitfinex","ETHUSD",1740854174242,4.50209,2221.2,2220.8,5.172302]
["bitfinex","ETHUSD",1740854174439,0.05628169,2221.3,2220.8,5.172302]
["bitfinex","ETHUSD",1740854174955,4.50267,2220.9,2220.8,5.172302]
["bitfinex","ETHUSD",1740854175156,4.50241,2221.1,2220.8,5.172302]
["bitfinex","ETHUSD",1740854175358,4.5021,2221.2,2220.8,5.172302]
["bitfinex","ETHUSD",1740854175583,4.50187,2221.3,2220.8,11.8692362]
["bitfinex","ETHUSD",1740854175756,4.50179,2221.4,2220.8,11.8693062]
["bitfinex","ETHUSD",1740854175956,4.50217,2221.2,2220.8,11.8693062]
["bitfinex","ETHUSD",1740854176454,4.50217,2221.2,2220.8,7.3665262]
["bitfinex","ETHUSD",1740854176455,4.55869116,2221.1,2220.8,7.3665262]
["bitfinex","ETHUSD",1740854176648,4.55869116,2221.1,2220.8,5.172302]
["bitfinex","ETHUSD",1740854176848,4.50258,2221.0,2220.8,5.172302]
["bitfinex","ETHUSD",1740854177358,4.50267,2220.9,2220.8,5.172302]
["bitfinex","ETHUSD",1740854177644,4.55895521,2220.9,2220.8,5.172302]
["bitfinex","ETHUSD",1740854177883,5.48643352,2220.9,2220.8,5.172302]
["bitfinex","ETHUSD",1740854179189,5.48643352,2220.9,2220.3,5.172302]
["bitfinex","ETHUSD",1740854179190,4.50369,2220.4,2220.3,5.172302]
["bitfinex","ETHUSD",1740854179369,4.55999001,2220.4,2220.3,5.172302]
["bitfinex","ETHUSD",1740854179776,4.50409,2220.2,2220.1,5.172302]
["bitfinex","ETHUSD",1740854180164,4.50365,2220.5,2220.1,5.172302]
["bitfinex","ETHUSD",1740854180370,5.27794,2220.6,2220.2,0.9676702]
["bitfinex","ETHUSD",1740854180610,4.50364,2220.5,2220.2,0.9676702]
["bitfinex","ETHUSD",1740854180883,4.75826352,2220.9,2220.2,0.9676702]
["bitfinex","ETHUSD",1740854181187,6.26104352,2220.9,2220.3,4.50383]
["bitfinex","ETHUSD",1740854181488,4.50389,2220.3,2220.2,5.172302]
["bitfinex","ETHUSD",1740854181648,9.00725,2220.5,2220.2,5.172302]
["bitfinex","ETHUSD",1740854181845,4.50361,2220.5,2220.2,5.172302]
["bitfinex","ETHUSD",1740854182087,0.18576174,2220.4,2220.2,5.172302]
["bitfinex","ETHUSD",1740854182580,0.18576174,2220.4,2220.2,5.62984758]
["bitfinex","ETHUSD",1740854182889,4.50309,2220.7,2220.3,5.25659]
["bitfinex","ETHUSD",1740854183043,4.50381,2220.4,2220.2,5.172302]
["bitfinex","ETHUSD",1740854183250,0.05629812,2220.7,2220.2,5.172302]
["bitfinex","ETHUSD",1740854183251,4.50389,2220.3,2220.2,5.172302]
["bitfinex","ETHUSD",1740854183568,4.50298,2220.8,2220.2,9.676272]
["bitfinex","ETHUSD",1740854183768,4.50346,2220.6,2220.2,5.172302]
["bitfinex","ETHUSD",1740854183970,4.50338,2220.6,2220.2,5.172302]
["bitfinex","ETHUSD",1740854184172,4.50319,2220.7,2220.2,5.172302]
["bitfinex","ETHUSD",1740854184173,4.50389,2220.3,2220.2,5.172302]
["bitfinex","ETHUSD",1740854184485,4.50366,2220.5,2220.2,5.172302]
["bitfinex","ETHUSD",1740854184987,4.50389,2220.3,2220.2,5.172302]
["bitfinex","ETHUSD",1740854185475,4.68982145,2220.3,2220.2,5.172302]
["bitfinex","ETHUSD",1740854186080,4.50427,2220.2,2220.0,5.172302]
["bitfinex","ETHUSD",1740854186399,0.7873,2220.4,2220.0,5.172302]
["bitfinex","ETHUSD",1740854186691,5.29053,2220.7,2220.3,4.50386]
["bitfinex","ETHUSD",1740854186884,5.2905,2220.7,2220.3,4.50386]
["bitfinex","ETHUSD",1740854187190,0.7873,2220.7,2220.3,5.172302]
["bitfinex","ETHUSD",1740854187350,4.503,2220.8,2220.3,9.676112]
["bitfinex","ETHUSD",1740854187551,4.5034,2220.6,2220.3,5.172302]
["bitfinex","ETHUSD",1740854187978,4.50296,2220.8,2220.4,4.50355]
["bitfinex","ETHUSD",1740854188183,4.55939371,2220.7,2220.4,5.172302]
["bitfinex","ETHUSD",1740854188369,4.5031,2220.7,2220.4,5.172302]
["bitfinex","ETHUSD",1740854188566,4.50245,2221.1,2220.4,5.172302]
["bitfinex","ETHUSD",1740854188759,4.50245,2221.1,2220.6,4.50315]
["bitfinex","ETHUSD",1740854189096,4.50248,2221.0,2220.6,4.50315]
["bitfinex","ETHUSD",1740854189244,14.33527349,2221.4,2220.6,4.50315]
["bitfinex","ETHUSD",1740854189245,9.28360349,2221.4,2220.7,0.816]
["bitfinex","ETHUSD",1740854189446,4.50257,2221.0,2220.7,0.816]
["bitfinex","ETHUSD",1740854189647,4.50227,2221.1,2220.7,0.816]
["bitfinex","ETHUSD",1740854189981,4.50261,2221.0,2220.7,5.988302]
["bitfinex","ETHUSD",1740854190287,4.5585257,2221.2,2220.7,5.988302]
["bitfinex","ETHUSD",1740854190459,4.5023,2221.1,2220.7,10.52999567]
["bitfinex","ETHUSD",1740854190660,4.5023,2221.1,2220.7,5.172302]
["bitfinex","ETHUSD",1740854190661,4.50288,2220.8,2220.7,5.172302]
["bitfinex","ETHUSD",1740854190857,4.55917016,2220.8,2220.7,5.172302]
["bitfinex","ETHUSD",1740854191063,4.50288,2220.8,2220.7,5.172302]
["bitfinex","ETHUSD",1740854191375,5.34647016,2220.8,2220.7,5.172302]
["bitfinex","ETHUSD",1740854191564,4.50349,2220.5,2220.4,5.172302]
["bitfinex","ETHUSD",1740854192085,4.50349,2220.5,2219.9,8.66769]
["bitfinex","ETHUSD",1740854192086,4.50389,2220.3,2220.2,5.172302]
["bitfinex","ETHUSD",1740854193382,5.34749309,2220.3,2220.2,5.172302]
["bitfinex","ETHUSD",1740854194077,4.5043,2220.1,2220.0,5.172302]
["bitfinex","ETHUSD",1740854194275,4.56060778,2220.1,2220.0,5.172302]
["bitfinex","ETHUSD",1740854194583,4.5047,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854194785,5.86168578,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854194977,5.292,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854195174,4.5041,2220.2,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854195175,5.29156,2220.2,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854195376,0.05631039,2220.1,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854195554,4.5047,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854196786,4.56101686,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854196990,5.41125669,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854197186,4.5047,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854198358,4.56101491,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854198595,4.5047,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854200058,4.6898959,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854200707,0.1851959,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854200878,4.6898959,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854201087,5.61497181,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854201799,8.61497181,2219.9,2219.8,0.00626983]
["bitfinex","ETHUSD",1740854203085,4.50592,2219.3,2219.2,5.166042]
["bitfinex","ETHUSD",1740854203392,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740854203697,4.50653,2219.0,2218.9,5.166042]
["bitfinex","ETHUSD",1740854203990,4.5628659,2219.0,2218.9,5.166042]
["bitfinex","ETHUSD",1740854204196,4.50714,2218.7,2218.6,5.166042]
["bitfinex","ETHUSD",1740854204710,4.69022818,2218.7,2218.6,5.166042]
["bitfinex","ETHUSD",1740854205561,4.7465692,2218.7,2218.6,5.166042]
["bitfinex","ETHUSD",1740854205804,4.50775,2218.4,2218.3,5.166042]
["bitfinex","ETHUSD",1740854206271,4.68973378,2218.4,2218.3,5.166042]
["bitfinex","ETHUSD",1740854207359,0.18198378,2218.4,2217.9,5.951342]
["bitfinex","ETHUSD",1740854207864,0.17964736,2218.3,2218.0,4.54729835]
["bitfinex","ETHUSD",1740854208065,3.0,2218.7,2218.2,4.50815]
["bitfinex","ETHUSD",1740854208265,4.50722,2218.7,2218.2,4.50815]
["bitfinex","ETHUSD",1740854208493,9.01456,2218.7,2218.2,4.50815]
["bitfinex","ETHUSD",1740854208698,4.50742,2218.6,2218.2,4.50815]
["bitfinex","ETHUSD",1740854208872,4.5076,2218.5,2218.1,4.50827]
["bitfinex","ETHUSD",1740854209262,4.50798,2218.3,2217.9,10.460082]
["bitfinex","ETHUSD",1740854209614,4.50853,2218.1,2217.9,5.951342]
["bitfinex","ETHUSD",1740854209776,4.50856,2218.0,2217.9,5.951342]
["bitfinex","ETHUSD",1740854209971,4.56491661,2218.0,2217.9,5.166042]
["bitfinex","ETHUSD",1740854210176,5.41590466,2218.0,2217.9,5.166042]
["bitfinex","ETHUSD",1740854210378,4.50816,2218.2,2217.9,5.166042]
["bitfinex","ETHUSD",1740854210832,0.34503228,2218.5,2218.0,0.7853]
["bitfinex","ETHUSD",1740854211116,4.85260228,2218.5,2218.0,5.29382]
["bitfinex","ETHUSD",1740854211288,4.50836,2218.1,2218.0,0.7853]
["bitfinex","ETHUSD",1740854211495,4.50836,2218.1,2217.9,5.166042]
["bitfinex","ETHUSD",1740854212022,4.50856,2218.0,2217.9,5.166042]
["bitfinex","ETHUSD",1740854212250,4.50836,2218.1,2217.9,5.166042]
["bitfinex","ETHUSD",1740854212397,4.50856,2218.0,2217.9,5.166042]
["bitfinex","ETHUSD",1740854213418,4.56492004,2218.0,2217.9,5.166042]
["bitfinex","ETHUSD",1740854213826,4.50856,2218.0,2217.9,5.166042]
["bitfinex","ETHUSD",1740854214449,4.50836,2218.1,2217.9,5.166042]
["bitfinex","ETHUSD",1740854214606,9.01686,2218.1,2217.9,5.166042]
["bitfinex","ETHUSD",1740854214812,4.50856,2218.0,2217.9,5.166042]
["bitfinex","ETHUSD",1740854215117,4.68793815,2218.0,2217.9,5.166042]
["bitfinex","ETHUSD",1740854215654,0.17937815,2218.0,2217.9,10.460102]
["bitfinex","ETHUSD",1740854215816,0.17937815,2218.0,2217.9,5.951342]
["bitfinex","ETHUSD",1740854216000,0.17915142,2218.0,2217.9,5.951342]
["bitfinex","ETHUSD",1740854216201,0.17915142,2218.0,2217.9,10.49878082]
["bitfinex","ETHUSD",1740854216441,0.17915142,2218.0,2217.9,14.968662]
["bitfinex","ETHUSD",1740854216642,0.17915142,2218.0,2217.9,10.460002]
["bitfinex","ETHUSD",1740854216941,0.17916559,2218.0,2217.9,5.951342]
["bitfinex","ETHUSD",1740854217146,4.50816,2218.2,2217.9,5.951342]
["bitfinex","ETHUSD",1740854217318,0.17916559,2218.0,2217.9,5.951342]
["bitfinex","ETHUSD",1740854217514,7.50731,2218.7,2217.9,7.4482712]
["bitfinex","ETHUSD",1740854217734,9.01462,2218.7,2218.2,9.01603]
["bitfinex","ETHUSD",1740854217938,4.50695,2218.8,2218.4,4.50764]
["bitfinex","ETHUSD",1740854218106,4.50695,2218.8,2218.4,9.673682]
["bitfinex","ETHUSD",1740854218445,8.28175,2219.0,2218.5,4.50746]
["bitfinex","ETHUSD",1740854218610,13.45934,2219.1,2218.7,4.50702]
["bitfinex","ETHUSD",1740854218808,13.45934,2219.1,2218.7,9.673062]
["bitfinex","ETHUSD",1740854219150,3.0,2219.0,2218.7,9.673062]
["bitfinex","ETHUSD",1740854219350,8.953,2219.1,2218.9,4.50662]
["bitfinex","ETHUSD",1740854219506,8.953,2219.1,2218.9,5.166042]
["bitfinex","ETHUSD",1740854220106,13.45947,2219.1,2218.9,5.166042]
["bitfinex","ETHUSD",1740854220351,4.50653,2219.0,2218.9,5.166042]
["bitfinex","ETHUSD",1740854221013,8.953,2219.1,2218.9,5.166042]
["bitfinex","ETHUSD",1740854221408,13.45944,2219.1,2218.9,5.166042]
["bitfinex","ETHUSD",1740854222445,4.50653,2219.0,2218.9,5.166042]
["bitfinex","ETHUSD",1740854222746,5.35056207,2219.0,2218.9,5.166042]
["bitfinex","ETHUSD",1740854222943,10.23156228,2219.0,2218.9,4.52028675]
["bitfinex","ETHUSD",1740854223130,10.17523021,2219.0,2218.9,4.52028675]
["bitfinex","ETHUSD",1740854223329,10.17523021,2219.0,2218.5,8.91]
["bitfinex","ETHUSD",1740854223330,4.00775,2218.4,2218.3,3.323]
["bitfinex","ETHUSD",1740854223543,4.50725,2218.7,2218.3,3.323]
["bitfinex","ETHUSD",1740854223845,2.66870021,2219.0,2218.3,3.3617607]
["bitfinex","ETHUSD",1740854224036,4.50677,2218.9,2218.5,4.50744]
["bitfinex","ETHUSD",1740854224233,7.17529021,2219.0,2218.5,4.50744]
["bitfinex","ETHUSD",1740854224445,7.50659,2219.0,2218.6,0.8081]
["bitfinex","ETHUSD",1740854224651,4.50748,2218.6,2218.3,3.323]
["bitfinex","ETHUSD",1740854225025,9.01501,2218.6,2218.3,3.3617566]
["bitfinex","ETHUSD",1740854225228,0.8121437,2218.8,2218.3,3.323]
["bitfinex","ETHUSD",1740854225527,4.5066,2219.0,2218.5,4.50738]
["bitfinex","ETHUSD",1740854225834,9.7088,2219.1,2218.7,4.50704]
["bitfinex","ETHUSD",1740854226037,8.953,2219.1,2218.8,4.50682]
["bitfinex","ETHUSD",1740854226224,8.953,2219.1,2218.8,8.07360876]
["bitfinex","ETHUSD",1740854226414,4.50581,2219.4,2218.9,4.50653]
["bitfinex","ETHUSD",1740854226747,4.50599,2219.3,2218.9,8.07331876]
["bitfinex","ETHUSD",1740854227154,4.83999574,2219.5,2218.9,4.90562564]
["bitfinex","ETHUSD",1740854227352,4.83999574,2219.5,2219.1,4.50623]
["bitfinex","ETHUSD",1740854227646,4.50581,2219.4,2219.0,0.8081]
["bitfinex","ETHUSD",1740854227815,4.50606,2219.3,2219.0,0.8081]
["bitfinex","ETHUSD",1740854228928,4.50633,2219.1,2219.0,0.8081]
["bitfinex","ETHUSD",1740854229128,4.50633,2219.1,2218.9,6.90278876]
["bitfinex","ETHUSD",1740854229453,4.50615,2219.2,2218.9,6.90278876]
["bitfinex","ETHUSD",1740854229947,0.17974642,2219.1,2219.0,8.07331876]
["bitfinex","ETHUSD",1740854230114,0.7558,2220.0,2219.2,4.50612]
["bitfinex","ETHUSD",1740854230311,8.956,2220.1,2219.4,4.50572]
["bitfinex","ETHUSD",1740854230553,8.956,2220.1,2219.9,4.50468]
["bitfinex","ETHUSD",1740854230711,8.956,2220.1,2220.0,4.5045]
["bitfinex","ETHUSD",1740854230914,0.7558,2220.5,2220.2,4.504]
["bitfinex","ETHUSD",1740854231145,5.029537,2220.5,2220.0,4.37488876]
["bitfinex","ETHUSD",1740854231332,4.50399,2220.3,2220.0,4.37488876]
["bitfinex","ETHUSD",1740854231532,4.50399,2220.3,2220.0,3.56678876]
["bitfinex","ETHUSD",1740854231734,4.5043,2220.1,2220.0,3.56678876]
["bitfinex","ETHUSD",1740854232657,4.50491,2219.8,2219.7,3.56678876]
["bitfinex","ETHUSD",1740854232824,4.50491,2219.8,2219.4,3.56678876]
["bitfinex","ETHUSD",1740854232825,4.50551,2219.5,2219.4,3.56678876]
["bitfinex","ETHUSD",1740854233027,4.50622,2219.2,2219.0,7.70288876]
["bitfinex","ETHUSD",1740854233217,9.01248,2219.2,2219.0,6.89478876]
["bitfinex","ETHUSD",1740854233527,9.01248,2219.2,2219.0,3.56678876]
["bitfinex","ETHUSD",1740854234029,4.50633,2219.1,2219.0,3.56678876]
["bitfinex","ETHUSD",1740854234214,4.5626586,2219.1,2219.0,3.56678876]
["bitfinex","ETHUSD",1740854234414,4.50622,2219.2,2219.0,3.56678876]
["bitfinex","ETHUSD",1740854234690,4.50633,2219.1,2219.0,3.56678876]
["bitfinex","ETHUSD",1740854235075,5.483165,2219.1,2219.0,3.56678876]
["bitfinex","ETHUSD",1740854235580,1.03316825,2219.1,2218.7,3.56678876]
["bitfinex","ETHUSD",1740854235783,4.50694,2218.8,2218.7,3.56678876]
["bitfinex","ETHUSD",1740854241091,4.50775,2218.4,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854241263,4.56410062,2218.4,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854241822,4.50872,2218.0,2217.8,3.56678876]
["bitfinex","ETHUSD",1740854242156,4.50828,2218.2,2217.8,8.07570876]
["bitfinex","ETHUSD",1740854242370,0.8049,2219.0,2218.0,0.8263]
["bitfinex","ETHUSD",1740854242691,4.50726,2218.7,2218.2,9.01596]
["bitfinex","ETHUSD",1740854242857,4.50729,2218.7,2218.2,4.50802]
["bitfinex","ETHUSD",1740854243059,4.5637666,2218.6,2218.2,4.50802]
["bitfinex","ETHUSD",1740854243258,4.50677,2218.9,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854243493,4.50715,2218.7,2218.3,8.07461876]
["bitfinex","ETHUSD",1740854243993,4.50715,2218.7,2218.3,8.07459876]
["bitfinex","ETHUSD",1740854244197,0.531167,2218.8,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854244362,4.50772,2218.5,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854244698,4.50775,2218.4,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854245094,4.68797819,2218.4,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854245293,0.18022819,2218.4,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854245461,0.18022819,2218.4,2218.3,8.88223264]
["bitfinex","ETHUSD",1740854245662,4.50706,2218.8,2218.3,8.88207264]
["bitfinex","ETHUSD",1740854245862,0.18001569,2218.4,2218.3,8.07457876]
["bitfinex","ETHUSD",1740854246075,4.50706,2218.8,2218.4,4.50768]
["bitfinex","ETHUSD",1740854246273,0.05634409,2218.7,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854246576,5.25733,2218.9,2218.4,4.50763]
["bitfinex","ETHUSD",1740854246779,4.50724,2218.7,2218.3,8.07469876]
["bitfinex","ETHUSD",1740854248099,4.56358468,2218.7,2218.3,8.07469876]
["bitfinex","ETHUSD",1740854248286,0.05634468,2218.7,2218.3,8.07469876]
["bitfinex","ETHUSD",1740854248488,4.50713,2218.8,2218.4,4.50758]
["bitfinex","ETHUSD",1740854248784,4.50713,2218.8,2218.5,4.50753]
["bitfinex","ETHUSD",1740854248986,0.7505,2218.9,2218.5,4.50753]
["bitfinex","ETHUSD",1740854249189,5.25739,2218.9,2218.5,4.50753]
["bitfinex","ETHUSD",1740854249508,4.56332237,2218.8,2218.4,5.26031]
["bitfinex","ETHUSD",1740854249661,5.25723,2218.9,2218.5,4.50744]
["bitfinex","ETHUSD",1740854250062,5.25723,2218.9,2218.5,4.50743]
["bitfinex","ETHUSD",1740854250368,4.50742,2218.6,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854250563,4.50719,2218.7,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854250810,4.56379668,2218.6,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854251106,4.50759,2218.5,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854251260,4.50775,2218.4,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854252575,5.46563479,2218.4,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854252915,6.21613479,2218.4,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854253269,6.159784,2218.4,2217.9,3.56678876]
["bitfinex","ETHUSD",1740854253471,5.25825,2218.4,2218.0,9.01679]
["bitfinex","ETHUSD",1740854253786,4.50803,2218.3,2217.9,3.56678876]
["bitfinex","ETHUSD",1740854253991,4.50803,2218.3,2217.9,12.58410876]
["bitfinex","ETHUSD",1740854254191,5.25825,2218.4,2218.0,4.50839]
["bitfinex","ETHUSD",1740854254498,4.50749,2218.6,2218.1,4.50827]
["bitfinex","ETHUSD",1740854254499,4.50762,2218.5,2218.1,4.50827]
["bitfinex","ETHUSD",1740854255001,4.85068005,2218.6,2218.2,4.50814]
["bitfinex","ETHUSD",1740854255201,4.50775,2218.4,2218.0,5.26115]
["bitfinex","ETHUSD",1740854255412,0.34318005,2218.6,2218.2,4.50805]
["bitfinex","ETHUSD",1740854255609,4.85062005,2218.6,2218.2,4.50805]
["bitfinex","ETHUSD",1740854255814,8.25764,2218.7,2218.3,4.50775]
["bitfinex","ETHUSD",1740854255970,0.05634632,2218.6,2218.2,4.50811]
["bitfinex","ETHUSD",1740854256171,4.50694,2218.8,2218.3,4.50776]
["bitfinex","ETHUSD",1740854256371,4.50694,2218.8,2218.4,4.50762]
["bitfinex","ETHUSD",1740854256609,4.50694,2218.8,2218.3,4.5079]
["bitfinex","ETHUSD",1740854256780,4.50722,2218.7,2218.3,4.5079]
["bitfinex","ETHUSD",1740854256976,4.50742,2218.6,2218.2,4.50814]
["bitfinex","ETHUSD",1740854258078,4.50694,2218.8,2218.4,4.50763]
["bitfinex","ETHUSD",1740854258478,8.294,2219.0,2218.6,4.50734]
["bitfinex","ETHUSD",1740854258681,0.05634623,2218.9,2218.6,8.07412876]
["bitfinex","ETHUSD",1740854259383,4.50635,2219.1,2218.7,4.50698]
["bitfinex","ETHUSD",1740854259712,14.23624,2219.2,2218.8,4.50694]
["bitfinex","ETHUSD",1740854259879,0.17968983,2219.0,2218.8,4.50681]
["bitfinex","ETHUSD",1740854260080,4.50636,2219.1,2218.8,4.50681]
["bitfinex","ETHUSD",1740854260307,0.17968983,2219.0,2218.8,4.50681]
["bitfinex","ETHUSD",1740854261606,8.956,2219.2,2218.9,4.50664]
["bitfinex","ETHUSD",1740854261795,13.46215,2219.2,2218.8,9.01365]
["bitfinex","ETHUSD",1740854262117,8.956,2219.2,2218.9,4.50672]
["bitfinex","ETHUSD",1740854262815,8.956,2219.2,2219.1,4.50633]
["bitfinex","ETHUSD",1740854262982,8.956,2219.2,2219.1,3.56678876]
["bitfinex","ETHUSD",1740854264116,13.46212,2219.2,2219.1,3.56678876]
["bitfinex","ETHUSD",1740854264493,8.956,2219.2,2219.1,3.56678876]
["bitfinex","ETHUSD",1740854264680,13.46212,2219.2,2219.1,3.56678876]
["bitfinex","ETHUSD",1740854265214,8.956,2219.2,2219.1,3.56678876]
["bitfinex","ETHUSD",1740854265619,13.46212,2219.2,2219.1,3.56678876]
["bitfinex","ETHUSD",1740854266317,8.956,2219.2,2219.1,3.56678876]
["bitfinex","ETHUSD",1740854267023,14.808313,2219.2,2219.1,3.56678876]
["bitfinex","ETHUSD",1740854267193,10.302193,2219.2,2219.1,3.56678876]
["bitfinex","ETHUSD",1740854268122,14.808313,2219.2,2218.9,3.56678876]
["bitfinex","ETHUSD",1740854268891,5.30283,2219.0,2218.9,3.56678876]
["bitfinex","ETHUSD",1740854269211,9.72247227,2219.0,2218.9,3.56678876]
["bitfinex","ETHUSD",1740854269925,4.50755,2218.5,2218.4,3.24]
["bitfinex","ETHUSD",1740854270131,4.50775,2218.4,2218.3,3.56678876]
["bitfinex","ETHUSD",1740854270436,4.50815,2218.2,2218.1,3.56678876]
["bitfinex","ETHUSD",1740854270631,4.50815,2218.2,2217.8,0.8042]
["bitfinex","ETHUSD",1740854270937,4.50836,2218.1,2217.8,4.37098876]
["bitfinex","ETHUSD",1740854271288,4.50876,2217.9,2217.8,3.56678876]
["bitfinex","ETHUSD",1740854272283,9.07379805,2218.0,2217.8,3.56678876]
["bitfinex","ETHUSD",1740854272565,9.07377805,2218.0,2217.8,3.56678876]
["bitfinex","ETHUSD",1740854273463,4.56505805,2218.0,2217.8,3.56678876]
["bitfinex","ETHUSD",1740854273668,4.50876,2217.9,2217.8,3.56678876]
["bitfinex","ETHUSD",1740854274173,0.525917,2217.9,2217.5,3.56678876]
["bitfinex","ETHUSD",1740854274321,4.50937,2217.6,2217.5,3.56678876]
["bitfinex","ETHUSD",1740854275038,4.6877845,2217.6,2217.5,3.56678876]
["bitfinex","ETHUSD",1740854276654,0.1784145,2217.6,2217.5,3.56678876]
["bitfinex","ETHUSD",1740854277559,0.1784145,2217.6,2216.9,6.79078876]
["bitfinex","ETHUSD",1740854277560,0.7963,2217.5,2216.9,6.79078876]
["bitfinex","ETHUSD",1740854277752,4.51007,2217.3,2216.9,6.79078876]
["bitfinex","ETHUSD",1740854278171,5.30597,2217.5,2217.0,4.51052]
["bitfinex","ETHUSD",1740854278329,0.17793254,2217.2,2216.9,11.95482244]
["bitfinex","ETHUSD",1740854278526,4.5098,2217.4,2216.9,16.46554244]
["bitfinex","ETHUSD",1740854278736,0.17793254,2217.1,2216.9,16.46554244]
["bitfinex","ETHUSD",1740854278936,0.7963,2217.5,2217.0,4.51059]
["bitfinex","ETHUSD",1740854279137,0.7963,2217.5,2216.9,7.44420244]
["bitfinex","ETHUSD",1740854279366,5.30597,2217.5,2217.0,4.51056]
["bitfinex","ETHUSD",1740854280250,0.05637803,2217.4,2216.9,7.44420244]
["bitfinex","ETHUSD",1740854280467,4.51039,2217.1,2216.9,6.79078876]
["bitfinex","ETHUSD",1740854280779,4.51022,2217.2,2216.9,6.79078876]
["bitfinex","ETHUSD",1740854281070,4.51022,2217.2,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854281466,4.50989,2217.4,2216.9,8.07751876]
["bitfinex","ETHUSD",1740854281862,4.50989,2217.4,2216.9,8.07746876]
["bitfinex","ETHUSD",1740854282080,4.50989,2217.4,2216.9,12.58813876]
["bitfinex","ETHUSD",1740854282266,4.50989,2217.4,2216.9,8.07745876]
["bitfinex","ETHUSD",1740854282463,0.981576,2217.4,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854282672,9.02021,2217.3,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854282975,4.51021,2217.2,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854283150,4.51059,2217.0,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854283352,4.961649,2217.0,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854283680,4.51059,2217.0,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854284950,5.32264,2217.1,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854285181,4.50999,2217.3,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854285382,4.51024,2217.2,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854285546,4.51041,2217.1,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854286284,9.07736514,2217.1,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854286465,4.51059,2217.0,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854286948,4.56697599,2217.0,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854287380,4.51059,2217.0,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854287552,5.41814651,2217.1,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854287886,0.8122,2217.6,2216.9,4.39388876]
["bitfinex","ETHUSD",1740854288181,4.50938,2217.6,2217.1,4.51028]
["bitfinex","ETHUSD",1740854288348,4.56575363,2217.6,2217.1,12.23357]
["bitfinex","ETHUSD",1740854288678,8.959,2217.7,2217.1,5.76674588]
["bitfinex","ETHUSD",1740854288846,8.959,2217.7,2217.3,4.50991]
["bitfinex","ETHUSD",1740854289042,13.46819,2217.7,2217.3,4.50991]
["bitfinex","ETHUSD",1740854289377,8.959,2217.7,2217.3,5.33701]
["bitfinex","ETHUSD",1740854289681,13.46817,2217.7,2217.3,5.33701]
["bitfinex","ETHUSD",1740854289885,5.937417,2217.6,2217.1,3.213]
["bitfinex","ETHUSD",1740854290181,5.937417,2217.6,2217.0,3.56678876]
["bitfinex","ETHUSD",1740854290182,4.51019,2217.2,2217.0,3.56678876]
["bitfinex","ETHUSD",1740854290383,4.56677203,2217.1,2217.0,3.56678876]
["bitfinex","ETHUSD",1740854290584,4.56677203,2217.1,2216.8,4.0471]
["bitfinex","ETHUSD",1740854290749,4.74358445,2217.1,2216.8,7.61388876]
["bitfinex","ETHUSD",1740854290954,4.74358445,2217.1,2216.8,6.78678876]
["bitfinex","ETHUSD",1740854290955,4.51061,2217.0,2216.8,6.78678876]
["bitfinex","ETHUSD",1740854291287,4.5104,2217.1,2216.8,6.78678876]
["bitfinex","ETHUSD",1740854291453,0.17681242,2216.9,2216.8,6.78678876]
["bitfinex","ETHUSD",1740854291784,5.32202,2217.4,2216.9,4.51072]
["bitfinex","ETHUSD",1740854292493,0.8122,2217.6,2216.9,4.5108]
["bitfinex","ETHUSD",1740854292671,8.959,2217.7,2217.1,4.51028]
["bitfinex","ETHUSD",1740854292870,4.56561976,2217.7,2217.2,9.02007]
["bitfinex","ETHUSD",1740854293081,4.56561976,2217.7,2217.3,4.50997]
["bitfinex","ETHUSD",1740854293652,4.56561975,2217.7,2217.3,4.50997]
["bitfinex","ETHUSD",1740854294894,4.56561975,2217.7,2217.2,4.51015]
["bitfinex","ETHUSD",1740854295195,4.56561975,2217.7,2217.2,5.76887788]
["bitfinex","ETHUSD",1740854295378,5.3212,2217.8,2217.4,0.8271]
["bitfinex","ETHUSD",1740854295583,9.01741,2218.0,2217.5,4.50949]
["bitfinex","ETHUSD",1740854295783,9.07374437,2218.0,2217.5,4.50949]
["bitfinex","ETHUSD",1740854296011,0.05636437,2218.0,2217.4,7.60588876]
["bitfinex","ETHUSD",1740854296182,4.50958,2217.5,2217.4,3.56678876]
["bitfinex","ETHUSD",1740854296502,5.492702,2217.5,2217.4,3.56678876]
["bitfinex","ETHUSD",1740854297288,4.51057,2217.1,2216.9,6.78478876]
["bitfinex","ETHUSD",1740854297965,4.5101,2217.3,2216.9,6.78478876]
["bitfinex","ETHUSD",1740854298172,0.983122,2217.5,2216.9,6.78478876]
["bitfinex","ETHUSD",1740854298367,4.51059,2217.0,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854299775,4.51048,2217.1,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854300200,0.8055,2217.2,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854300398,5.31585,2217.2,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854300613,4.51009,2217.3,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854300915,4.51059,2217.0,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854301214,4.51029,2217.2,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854301395,5.52689141,2217.3,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854301595,4.51029,2217.2,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854301996,5.52689141,2217.3,2216.9,3.56678876]
["bitfinex","ETHUSD",1740854302321,0.8055,2217.4,2217.0,0.7819]
["bitfinex","ETHUSD",1740854302615,0.3433541,2217.5,2217.1,4.51029]
["bitfinex","ETHUSD",1740854302779,0.3433541,2217.5,2217.0,5.29241]
["bitfinex","ETHUSD",1740854302780,4.50983,2217.4,2217.0,5.29241]
["bitfinex","ETHUSD",1740854303322,4.8531341,2217.5,2217.0,5.29241]
["bitfinex","ETHUSD",1740854303529,0.8055,2217.6,2217.0,0.82072971]
["bitfinex","ETHUSD",1740854303723,4.56595539,2217.5,2217.1,8.07708876]
["bitfinex","ETHUSD",1740854304217,4.50967,2217.5,2217.1,8.07703876]
["bitfinex","ETHUSD",1740854305023,0.17715282,2217.4,2217.1,8.07703876]
["bitfinex","ETHUSD",1740854305335,4.50905,2217.8,2217.3,4.50987]
["bitfinex","ETHUSD",1740854306004,4.50905,2217.8,2217.4,4.50978]
["bitfinex","ETHUSD",1740854306308,4.50918,2217.7,2217.3,4.50997]
["bitfinex","ETHUSD",1740854306799,4.50962,2217.5,2217.2,0.7602]
["bitfinex","ETHUSD",1740854306974,4.56626611,2217.4,2217.1,3.56678876]
["bitfinex","ETHUSD",1740854307175,0.81967611,2217.4,2217.1,3.56678876]
["bitfinex","ETHUSD",1740854307376,5.27317,2217.4,2217.1,3.56678876]
["bitfinex","ETHUSD",1740854307719,9.01983,2217.4,2217.1,3.56678876]
["bitfinex","ETHUSD",1740854308223,4.51001,2217.3,2217.1,3.56678876]
["bitfinex","ETHUSD",1740854308701,4.50971,2217.5,2217.1,3.56678876]
["bitfinex","ETHUSD",1740854309022,0.05638017,2217.4,2217.1,3.56678876]
["bitfinex","ETHUSD",1740854309176,4.50971,2217.5,2217.1,3.56678876]
["bitfinex","ETHUSD",1740854309381,4.50979,2217.4,2217.1,3.56678876]
["bitfinex","ETHUSD",1740854310004,4.50971,2217.5,2217.1,8.07708876]
["bitfinex","ETHUSD",1740854310210,0.83110935,2218.2,2217.4,4.50978]
["bitfinex","ETHUSD",1740854310211,1.11055932,2218.1,2217.4,4.50978]
["bitfinex","ETHUSD",1740854310422,13.46984,2217.9,2217.5,4.50949]
["bitfinex","ETHUSD",1740854310623,13.46984,2217.9,2217.5,8.07627876]
["bitfinex","ETHUSD",1740854311251,4.50937,2217.6,2217.5,3.56678876]
["bitfinex","ETHUSD",1740854313143,5.27247,2217.7,2217.5,3.56678876]
["bitfinex","ETHUSD",1740854313643,4.50937,2217.6,2217.5,3.56678876]
["bitfinex","ETHUSD",1740854313944,4.50901,2217.8,2217.5,3.56678876]
["bitfinex","ETHUSD",1740854314247,9.01868,2217.7,2217.5,3.56678876]
["bitfinex","ETHUSD",1740854314412,5.336221,2217.8,2217.5,3.56678876]
["bitfinex","ETHUSD",1740854314612,4.50884,2217.9,2217.5,3.56678876]
["bitfinex","ETHUSD",1740854314811,4.50887,2217.9,2217.5,4.32698876]
["bitfinex","ETHUSD",1740854315117,8.961,2218.2,2217.7,4.50914]
["bitfinex","ETHUSD",1740854315317,13.46917,2218.2,2217.7,3.56678876]
["bitfinex","ETHUSD",1740854315524,13.46917,2218.2,2217.8,4.50885]
["bitfinex","ETHUSD",1740854315718,17.97751,2218.2,2217.7,8.07587876]
["bitfinex","ETHUSD",1740854315922,4.50865,2218.0,2217.7,3.56678876]
["bitfinex","ETHUSD",1740854316124,4.50865,2218.0,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854316325,4.50848,2218.1,2217.7,8.04595876]
["bitfinex","ETHUSD",1740854316813,15.343321,2218.2,2217.8,4.50896]
["bitfinex","ETHUSD",1740854317247,0.05636106,2218.1,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854317439,4.50897,2217.8,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854317608,5.27207,2217.9,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854317813,2.18097127,2218.1,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854318147,8.961,2218.2,2217.7,8.80598876]
["bitfinex","ETHUSD",1740854318148,13.46917,2218.2,2217.7,8.80598876]
["bitfinex","ETHUSD",1740854318350,4.50864,2218.0,2217.7,4.29698876]
["bitfinex","ETHUSD",1740854319546,13.46916,2218.2,2217.7,4.29698876]
["bitfinex","ETHUSD",1740854319742,4.5088,2217.9,2217.7,4.29698876]
["bitfinex","ETHUSD",1740854319956,4.68253995,2217.8,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854320515,0.17356995,2217.8,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854320747,4.50857,2218.0,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854321081,0.17356995,2217.9,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854322556,4.50857,2218.0,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854322764,0.17356995,2217.9,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854323256,4.68250995,2217.9,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854323459,0.17356995,2217.9,2217.7,8.04583876]
["bitfinex","ETHUSD",1740854323756,0.17356995,2217.8,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854324819,4.68253995,2217.8,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854325026,5.6636733,2217.8,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854326354,5.60730933,2217.8,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854328342,5.66367557,2217.8,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854328685,5.66367557,2217.8,2217.2,3.53678876]
["bitfinex","ETHUSD",1740854328686,4.50998,2217.3,2217.2,3.53678876]
["bitfinex","ETHUSD",1740854329117,4.68354995,2217.3,2217.2,3.53678876]
["bitfinex","ETHUSD",1740854331428,0.17356995,2217.3,2217.2,3.53678876]
["bitfinex","ETHUSD",1740854331628,4.68354995,2217.3,2217.2,3.53678876]
["bitfinex","ETHUSD",1740854331960,0.17356995,2217.3,2217.2,3.53678876]
["bitfinex","ETHUSD",1740854332259,4.68354995,2217.3,2217.2,3.53678876]
["bitfinex","ETHUSD",1740854332464,0.17356995,2217.3,2217.2,3.53678876]
["bitfinex","ETHUSD",1740854333760,0.17356995,2217.3,2217.2,9.98510764]
["bitfinex","ETHUSD",1740854333968,0.05637165,2217.7,2217.2,4.35358876]
["bitfinex","ETHUSD",1740854334266,4.50971,2217.5,2217.2,4.35358876]
["bitfinex","ETHUSD",1740854334562,5.32728,2217.8,2217.3,4.50998]
["bitfinex","ETHUSD",1740854334726,0.17297373,2217.7,2217.4,9.01928]
["bitfinex","ETHUSD",1740854334932,4.50898,2217.8,2217.4,4.50963]
["bitfinex","ETHUSD",1740854335167,0.17297373,2217.7,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854335341,4.50886,2217.9,2217.5,4.5095]
["bitfinex","ETHUSD",1740854335672,0.17297373,2217.8,2217.6,4.50936]
["bitfinex","ETHUSD",1740854335854,4.56496296,2218.0,2217.6,5.31616]
["bitfinex","ETHUSD",1740854336054,0.17297373,2217.7,2217.6,0.8068]
["bitfinex","ETHUSD",1740854336395,0.17317249,2217.7,2217.6,16.45138408]
["bitfinex","ETHUSD",1740854336531,8.961,2218.2,2217.6,18.05772717]
["bitfinex","ETHUSD",1740854336733,8.961,2218.2,2217.9,4.50876]
["bitfinex","ETHUSD",1740854336734,0.17317249,2218.1,2217.9,4.50876]
["bitfinex","ETHUSD",1740854336970,0.17317249,2218.1,2217.9,12.55420876]
["bitfinex","ETHUSD",1740854337155,0.17317249,2218.1,2217.9,8.04544876]
["bitfinex","ETHUSD",1740854337494,0.17317249,2218.1,2218.0,5.35413636]
["bitfinex","ETHUSD",1740854337768,4.5074,2218.6,2218.2,4.50811]
["bitfinex","ETHUSD",1740854337989,4.5074,2218.6,2218.2,8.04489876]
["bitfinex","ETHUSD",1740854337990,0.17317249,2218.5,2218.2,8.04489876]
["bitfinex","ETHUSD",1740854338470,0.17317249,2218.5,2218.2,3.53678876]
["bitfinex","ETHUSD",1740854338666,4.50795,2218.3,2218.2,3.53678876]
["bitfinex","ETHUSD",1740854338838,4.98169707,2218.3,2218.2,3.53678876]
["bitfinex","ETHUSD",1740854339039,5.15486956,2218.3,2218.2,3.53678876]
["bitfinex","ETHUSD",1740854339258,5.21122522,2218.3,2218.2,3.53678876]
["bitfinex","ETHUSD",1740854339565,5.15486956,2218.3,2218.2,3.53678876]
["bitfinex","ETHUSD",1740854342581,4.50817,2218.2,2217.9,6.69678876]
["bitfinex","ETHUSD",1740854342947,0.17398156,2218.1,2217.9,6.69678876]
["bitfinex","ETHUSD",1740854343149,4.68234156,2218.1,2217.9,6.69678876]
["bitfinex","ETHUSD",1740854344376,0.17398156,2218.1,2217.9,6.69678876]
["bitfinex","ETHUSD",1740854344576,9.48989707,2218.3,2217.9,11.20554876]
["bitfinex","ETHUSD",1740854344879,0.17398156,2218.2,2217.9,11.20554876]
["bitfinex","ETHUSD",1740854345180,0.17398156,2218.1,2217.9,11.20554876]
["bitfinex","ETHUSD",1740854345371,0.17398156,2218.1,2217.9,6.69678876]
["bitfinex","ETHUSD",1740854345572,0.17398156,2218.1,2218.0,5.27356]
["bitfinex","ETHUSD",1740854345760,4.50784,2218.4,2218.0,5.27356]
["bitfinex","ETHUSD",1740854345957,0.17398156,2218.3,2218.0,5.27356]
["bitfinex","ETHUSD",1740854346578,4.5084,2218.1,2217.9,6.69678876]
["bitfinex","ETHUSD",1740854346743,4.50895,2217.9,2217.7,3.53678876]
["bitfinex","ETHUSD",1740854346947,4.50997,2217.4,2217.2,3.53678876]
["bitfinex","ETHUSD",1740854347142,4.68462864,2217.3,2217.2,3.53678876]
["bitfinex","ETHUSD",1740854347569,0.17464864,2217.3,2217.2,3.53678876]
["bitfinex","ETHUSD",1740854347765,4.50996,2217.4,2217.2,3.53678876]
["bitfinex","ETHUSD",1740854348087,0.17464864,2217.3,2217.2,3.53678876]
["bitfinex","ETHUSD",1740854348488,0.8311,2217.8,2217.4,4.50961]
["bitfinex","ETHUSD",1740854348661,0.8311,2218.0,2217.4,0.765]
["bitfinex","ETHUSD",1740854348866,0.8311,2218.0,2217.4,4.30178876]
["bitfinex","ETHUSD",1740854349067,4.50846,2218.1,2217.6,4.50934]
["bitfinex","ETHUSD",1740854349286,0.8311,2218.2,2217.5,4.50958]
["bitfinex","ETHUSD",1740854349488,4.50892,2217.9,2217.5,5.8455927]
["bitfinex","ETHUSD",1740854349768,4.50892,2217.9,2217.5,1.3360127]
["bitfinex","ETHUSD",1740854349967,0.17375441,2217.8,2217.5,1.3360127]
["bitfinex","ETHUSD",1740854350168,0.17375441,2217.8,2217.5,5.8454527]
["bitfinex","ETHUSD",1740854350369,4.68273441,2217.8,2217.5,1.3360127]
["bitfinex","ETHUSD",1740854350703,0.17375441,2217.8,2217.7,4.50917]
["bitfinex","ETHUSD",1740854350899,0.17375441,2217.8,2217.7,5.31295828]
["bitfinex","ETHUSD",1740854351068,0.0563537,2218.3,2217.7,0.765]
["bitfinex","ETHUSD",1740854351267,4.68272441,2217.8,2217.6,3.53678876]
["bitfinex","ETHUSD",1740854351468,4.50886,2217.9,2217.6,3.53678876]
["bitfinex","ETHUSD",1740854351697,0.17375441,2217.7,2217.6,3.53678876]
["bitfinex","ETHUSD",1740854351880,4.50898,2217.8,2217.6,3.53678876]
["bitfinex","ETHUSD",1740854352077,0.17375441,2217.7,2217.6,3.53678876]
["bitfinex","ETHUSD",1740854352301,4.50903,2217.8,2217.6,3.53678876]
["bitfinex","ETHUSD",1740854352504,4.50917,2217.7,2217.6,3.53678876]
["bitfinex","ETHUSD",1740854352695,4.68292441,2217.7,2217.6,3.53678876]
["bitfinex","ETHUSD",1740854353000,0.17375441,2217.7,2217.6,3.53678876]
["bitfinex","ETHUSD",1740854353200,4.50917,2217.7,2217.6,3.53678876]
["bitfinex","ETHUSD",1740854353405,4.68292441,2217.7,2217.6,3.53678876]
["bitfinex","ETHUSD",1740854354401,5.66412237,2217.7,2217.6,3.53678876]
["bitfinex","ETHUSD",1740854354589,5.66412237,2217.7,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854354794,4.50978,2217.4,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854355010,4.50974,2217.5,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854355385,0.17310152,2217.4,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854356381,0.17310152,2217.4,2217.3,8.92798564]
["bitfinex","ETHUSD",1740854356577,4.50959,2217.5,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854356887,4.68272533,2217.4,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854357085,0.17294533,2217.4,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854357613,4.50926,2217.7,2217.3,8.04676876]
["bitfinex","ETHUSD",1740854357811,0.17293113,2217.4,2217.3,8.04676876]
["bitfinex","ETHUSD",1740854358017,4.50926,2217.7,2217.3,8.04676876]
["bitfinex","ETHUSD",1740854358218,0.17293113,2217.4,2217.3,8.04676876]
["bitfinex","ETHUSD",1740854358509,4.50908,2217.8,2217.4,4.50968]
["bitfinex","ETHUSD",1740854358682,4.50966,2217.5,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854358879,4.50978,2217.4,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854361415,4.50966,2217.5,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854361612,7.50905,2217.8,2217.3,4.41799864]
["bitfinex","ETHUSD",1740854361800,4.50926,2217.7,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854362004,4.50926,2217.7,2217.3,8.04665876]
["bitfinex","ETHUSD",1740854362207,0.05636774,2217.8,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854362409,4.50959,2217.5,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854362795,4.50968,2217.5,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854364316,4.50975,2217.5,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854364622,4.50978,2217.4,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854365024,4.68271113,2217.4,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854366508,0.17293113,2217.4,2217.3,3.53678876]
["bitfinex","ETHUSD",1740854367019,4.50922,2217.7,2217.3,8.04676876]
["bitfinex","ETHUSD",1740854367324,0.17249099,2217.4,2217.3,8.85648103]
["bitfinex","ETHUSD",1740854367496,4.50864,2218.0,2217.3,4.34650103]
["bitfinex","ETHUSD",1740854367696,5.28277,2218.1,2217.6,4.50929]
["bitfinex","ETHUSD",1740854367888,9.84759002,2218.1,2217.7,4.50906]
["bitfinex","ETHUSD",1740854368089,4.50846,2218.1,2217.7,4.50906]
["bitfinex","ETHUSD",1740854368419,8.96,2218.2,2217.8,4.5088]
["bitfinex","ETHUSD",1740854368729,8.96,2218.2,2218.0,4.50856]
["bitfinex","ETHUSD",1740854369028,8.96,2218.2,2217.8,8.04566876]
["bitfinex","ETHUSD",1740854369190,8.96,2218.2,2217.9,4.50858]
["bitfinex","ETHUSD",1740854369389,8.96,2218.2,2217.8,3.53678876]
["bitfinex","ETHUSD",1740854369390,4.50851,2218.1,2217.8,3.53678876]
["bitfinex","ETHUSD",1740854369622,4.50864,2218.0,2217.8,3.53678876]
["bitfinex","ETHUSD",1740854369929,4.50851,2218.1,2217.8,3.53678876]
["bitfinex","ETHUSD",1740854370134,13.4682,2218.2,2217.8,3.53678876]
["bitfinex","ETHUSD",1740854370934,8.96,2218.2,2217.8,3.53678876]
["bitfinex","ETHUSD",1740854371149,4.50868,2218.0,2217.8,3.53678876]
["bitfinex","ETHUSD",1740854372826,9.01738,2218.0,2217.8,3.53678876]
["bitfinex","ETHUSD",1740854373336,4.50851,2218.1,2217.8,3.53678876]
["bitfinex","ETHUSD",1740854373533,4.50858,2218.0,2217.8,3.53678876]
["bitfinex","ETHUSD",1740854374122,4.50876,2217.9,2217.8,3.53678876]
["bitfinex","ETHUSD",1740854374324,4.50865,2218.0,2217.8,3.53678876]
["bitfinex","ETHUSD",1740854374735,13.46833,2218.2,2217.8,8.04573876]
["bitfinex","ETHUSD",1740854375047,8.96,2218.2,2217.9,0.7709]
["bitfinex","ETHUSD",1740854375351,8.96,2218.2,2218.0,4.50855]
["bitfinex","ETHUSD",1740854376049,8.96,2218.2,2218.1,5.27926]
["bitfinex","ETHUSD",1740854376351,9.01411,2218.8,2218.3,4.50781]
["bitfinex","ETHUSD",1740854376548,9.01411,2218.8,2218.3,8.04459876]
["bitfinex","ETHUSD",1740854376549,4.50719,2218.7,2218.3,8.04459876]
["bitfinex","ETHUSD",1740854377942,4.50698,2218.8,2218.3,8.04459876]
["bitfinex","ETHUSD",1740854378140,1.11238553,2218.9,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854378445,4.50775,2218.4,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854378951,5.3506998,2218.4,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854379157,5.29435,2218.4,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854379348,4.50775,2218.4,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854379921,4.68286688,2218.4,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854380156,5.68056957,2218.4,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854380361,0.17511688,2218.4,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854380757,4.50749,2218.6,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854381124,0.17474799,2218.5,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854381319,4.68230799,2218.5,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854382765,0.17474799,2218.5,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854383139,4.50765,2218.5,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854383326,4.68249799,2218.4,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854384659,5.53434599,2218.4,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854384855,5.47799799,2218.4,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854385295,0.17474799,2218.4,2218.3,3.53678876]
["bitfinex","ETHUSD",1740854385451,4.84501553,2218.9,2218.3,8.87053876]
["bitfinex","ETHUSD",1740854385650,0.17484732,2218.4,2218.3,8.87053876]
["bitfinex","ETHUSD",1740854385981,7.50702,2218.8,2218.3,8.87053876]
["bitfinex","ETHUSD",1740854386154,0.17484732,2218.4,2218.3,8.87053876]
["bitfinex","ETHUSD",1740854386351,4.50702,2218.8,2218.4,4.50775]
["bitfinex","ETHUSD",1740854386552,4.56336199,2218.8,2218.4,4.50775]
["bitfinex","ETHUSD",1740854386981,4.50702,2218.8,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854387172,9.01416,2218.8,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854387482,5.30229,2218.9,2218.5,4.50752]
["bitfinex","ETHUSD",1740854388063,5.30229,2218.9,2218.4,8.04442876]
["bitfinex","ETHUSD",1740854388264,5.30229,2218.9,2218.4,8.08318013]
["bitfinex","ETHUSD",1740854388448,5.30229,2218.9,2218.4,8.04442876]
["bitfinex","ETHUSD",1740854388647,5.30229,2218.9,2218.4,12.59080075]
["bitfinex","ETHUSD",1740854388873,4.50707,2218.8,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854389068,3.3419166,2219.1,2218.6,4.5073]
["bitfinex","ETHUSD",1740854389069,4.50661,2219.0,2218.6,4.5073]
["bitfinex","ETHUSD",1740854389286,4.50701,2218.8,2218.4,4.42386264]
["bitfinex","ETHUSD",1740854389579,4.50697,2218.8,2218.4,4.42386264]
["bitfinex","ETHUSD",1740854389783,4.50697,2218.8,2218.4,8.93153264]
["bitfinex","ETHUSD",1740854389980,4.50715,2218.7,2218.4,4.42386264]
["bitfinex","ETHUSD",1740854390184,4.50697,2218.8,2218.4,8.93146264]
["bitfinex","ETHUSD",1740854390374,0.05633944,2219.0,2218.4,8.93146264]
["bitfinex","ETHUSD",1740854390571,0.47571504,2219.0,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854390883,4.50743,2218.6,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854391598,4.50755,2218.5,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854391892,0.4193756,2219.0,2218.5,0.8258]
["bitfinex","ETHUSD",1740854392057,0.4193756,2219.0,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854392058,4.50724,2218.7,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854392257,4.50745,2218.6,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854392959,4.50724,2218.7,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854393350,4.50697,2218.8,2218.4,8.04453876]
["bitfinex","ETHUSD",1740854393759,4.50697,2218.8,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854394082,4.99967456,2218.8,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854394386,4.99967456,2218.8,2218.4,8.04452876]
["bitfinex","ETHUSD",1740854394894,0.17569857,2218.7,2218.4,8.04452876]
["bitfinex","ETHUSD",1740854395098,4.99967456,2218.8,2218.4,8.04452876]
["bitfinex","ETHUSD",1740854395267,0.17581206,2218.6,2218.5,5.37201461]
["bitfinex","ETHUSD",1740854395588,4.50675,2218.9,2218.5,6.67491334]
["bitfinex","ETHUSD",1740854395793,4.50675,2218.9,2218.5,5.33326]
["bitfinex","ETHUSD",1740854395969,0.17581206,2218.8,2218.5,5.3720062]
["bitfinex","ETHUSD",1740854396170,0.17581206,2218.8,2218.5,5.33326]
["bitfinex","ETHUSD",1740854396760,0.17581206,2218.8,2218.5,5.37200618]
["bitfinex","ETHUSD",1740854397288,0.17581206,2218.8,2218.5,9.87945618]
["bitfinex","ETHUSD",1740854397588,0.17581206,2218.8,2218.6,4.50733]
["bitfinex","ETHUSD",1740854398087,0.17581206,2218.7,2218.6,4.50733]
["bitfinex","ETHUSD",1740854398294,4.50707,2218.8,2218.5,0.8258]
["bitfinex","ETHUSD",1740854398456,0.17581206,2218.7,2218.5,0.8258]
["bitfinex","ETHUSD",1740854398661,4.50707,2218.8,2218.5,0.8258]
["bitfinex","ETHUSD",1740854398859,0.17581206,2218.6,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854399074,4.5074,2218.6,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854399275,0.1759539,2218.5,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854400799,4.6835039,2218.5,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854401410,0.1759539,2218.5,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854401777,5.31648,2218.7,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854401978,0.1759539,2218.5,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854402178,4.50736,2218.6,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854402378,0.1759539,2218.5,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854404695,4.50719,2218.7,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854404896,0.17586879,2218.5,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854405074,3.7827,2219.1,2218.5,0.826]
["bitfinex","ETHUSD",1740854405396,4.50694,2218.8,2218.5,0.826]
["bitfinex","ETHUSD",1740854406110,4.50688,2218.9,2218.5,0.826]
["bitfinex","ETHUSD",1740854406281,4.50688,2218.9,2218.5,5.33347]
["bitfinex","ETHUSD",1740854406679,4.50743,2218.6,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854407094,4.50755,2218.5,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854407566,4.50795,2218.3,2218.2,3.53678876]
["bitfinex","ETHUSD",1740854407768,4.50781,2218.4,2218.2,3.53678876]
["bitfinex","ETHUSD",1740854408170,9.0157,2218.4,2218.2,3.53678876]
["bitfinex","ETHUSD",1740854408492,4.50781,2218.4,2218.2,3.53678876]
["bitfinex","ETHUSD",1740854408994,9.01567,2218.4,2218.2,3.53678876]
["bitfinex","ETHUSD",1740854409500,4.50765,2218.5,2218.2,3.53678876]
["bitfinex","ETHUSD",1740854409697,4.50776,2218.4,2218.2,3.53678876]
["bitfinex","ETHUSD",1740854409901,4.50776,2218.4,2218.3,4.50795]
["bitfinex","ETHUSD",1740854409902,0.17571277,2218.4,2218.3,4.50795]
["bitfinex","ETHUSD",1740854410101,9.7397,2218.9,2218.3,16.95473876]
["bitfinex","ETHUSD",1740854410271,4.50724,2218.7,2218.4,12.44678876]
["bitfinex","ETHUSD",1740854410475,9.7397,2218.9,2218.4,16.95433876]
["bitfinex","ETHUSD",1740854410810,8.957,2218.9,2218.6,4.50734]
["bitfinex","ETHUSD",1740854410973,13.46381,2218.9,2218.5,4.50738]
["bitfinex","ETHUSD",1740854411173,8.957,2218.9,2218.4,14.22482264]
["bitfinex","ETHUSD",1740854411374,4.50725,2218.7,2218.4,14.22482264]
["bitfinex","ETHUSD",1740854412373,4.50735,2218.6,2218.4,12.44678876]
["bitfinex","ETHUSD",1740854412573,4.50755,2218.5,2218.4,12.44678876]
["bitfinex","ETHUSD",1740854412972,0.7827,2218.7,2218.4,12.44678876]
["bitfinex","ETHUSD",1740854413168,13.46378,2218.9,2218.5,4.50746]
["bitfinex","ETHUSD",1740854414606,9.01369,2218.9,2218.5,4.50746]
["bitfinex","ETHUSD",1740854414908,4.50695,2218.8,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854415084,4.50723,2218.7,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854415285,4.50681,2218.9,2218.5,4.50746]
["bitfinex","ETHUSD",1740854416308,4.50676,2218.9,2218.5,4.50744]
["bitfinex","ETHUSD",1740854417305,4.50676,2218.9,2218.5,5.76262088]
["bitfinex","ETHUSD",1740854417509,9.01366,2218.9,2218.5,4.50744]
["bitfinex","ETHUSD",1740854417803,4.50676,2218.9,2218.5,4.50744]
["bitfinex","ETHUSD",1740854417978,4.50736,2218.6,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854418790,4.50702,2218.8,2218.4,8.04445876]
["bitfinex","ETHUSD",1740854418986,4.50719,2218.7,2218.4,5.31483464]
["bitfinex","ETHUSD",1740854419509,5.30038,2218.9,2218.5,4.50747]
["bitfinex","ETHUSD",1740854419705,4.50734,2218.6,2218.5,3.53678876]
["bitfinex","ETHUSD",1740854420098,4.50703,2218.8,2218.5,3.53678876]
["bitfinex","ETHUSD",1740854420277,4.50654,2219.0,2218.6,0.7571]
["bitfinex","ETHUSD",1740854420603,3.0,2218.9,2218.6,5.26436]
["bitfinex","ETHUSD",1740854421014,7.50676,2218.9,2218.6,5.26436]
["bitfinex","ETHUSD",1740854421383,7.50676,2218.9,2218.6,0.7571]
["bitfinex","ETHUSD",1740854422283,7.50676,2218.9,2218.6,5.26444]
["bitfinex","ETHUSD",1740854422480,7.50676,2218.9,2218.6,0.7571]
["bitfinex","ETHUSD",1740854422733,7.50676,2218.9,2218.6,5.26444]
["bitfinex","ETHUSD",1740854423016,3.0,2218.9,2218.6,0.7571]
["bitfinex","ETHUSD",1740854423204,4.50696,2218.8,2218.6,0.7571]
["bitfinex","ETHUSD",1740854423376,3.0,2218.9,2218.6,0.7571]
["bitfinex","ETHUSD",1740854423575,0.7936,2219.1,2218.7,4.50706]
["bitfinex","ETHUSD",1740854423576,5.30002,2219.1,2218.7,4.50706]
["bitfinex","ETHUSD",1740854423980,3.0,2219.0,2218.7,4.50706]
["bitfinex","ETHUSD",1740854424218,4.50654,2219.0,2218.7,4.50706]
["bitfinex","ETHUSD",1740854424516,4.50654,2219.0,2218.6,5.26437]
["bitfinex","ETHUSD",1740854424682,4.50654,2219.0,2218.6,6.63397914]
["bitfinex","ETHUSD",1740854424883,0.17559927,2218.9,2218.6,6.63397914]
["bitfinex","ETHUSD",1740854425117,0.17559927,2218.9,2218.8,4.50694]
["bitfinex","ETHUSD",1740854425307,0.17559927,2218.9,2218.8,8.08245339]
["bitfinex","ETHUSD",1740854425477,8.957,2219.3,2218.8,8.08245339]
["bitfinex","ETHUSD",1740854425682,0.17559927,2219.2,2219.0,4.50652]
["bitfinex","ETHUSD",1740854425883,0.17559927,2219.2,2218.8,10.40250509]
["bitfinex","ETHUSD",1740854425884,4.68180927,2219.2,2218.8,5.89556509]
["bitfinex","ETHUSD",1740854426180,4.50673,2218.9,2218.8,3.53678876]
["bitfinex","ETHUSD",1740854426593,4.68298175,2218.9,2218.8,3.53678876]
["bitfinex","ETHUSD",1740854426930,4.73931747,2218.9,2218.8,3.53678876]
["bitfinex","ETHUSD",1740854427400,4.68298175,2218.9,2218.8,3.53678876]
["bitfinex","ETHUSD",1740854427788,4.73931948,2218.9,2218.8,3.53678876]
["bitfinex","ETHUSD",1740854428117,4.68298175,2218.9,2218.8,3.53678876]
["bitfinex","ETHUSD",1740854428619,4.68298175,2218.9,2218.6,3.53678876]
["bitfinex","ETHUSD",1740854428820,4.50704,2218.8,2218.6,3.53678876]
["bitfinex","ETHUSD",1740854428985,4.50714,2218.7,2218.6,3.53678876]
["bitfinex","ETHUSD",1740854429484,4.68339175,2218.7,2218.6,3.53678876]
["bitfinex","ETHUSD",1740854429683,0.17625175,2218.7,2218.6,3.53678876]
["bitfinex","ETHUSD",1740854429883,4.50677,2218.9,2218.6,3.53678876]
["bitfinex","ETHUSD",1740854430109,0.17625175,2218.8,2218.6,3.53678876]
["bitfinex","ETHUSD",1740854431828,0.17625175,2218.8,2218.6,8.04409876]
["bitfinex","ETHUSD",1740854432318,4.50593,2219.3,2218.9,4.50659]
["bitfinex","ETHUSD",1740854432704,6.59786608,2219.4,2218.9,4.54527097]
["bitfinex","ETHUSD",1740854432909,5.77606608,2219.4,2219.0,4.50638]
["bitfinex","ETHUSD",1740854433082,1.27019608,2219.4,2219.1,4.50624]
["bitfinex","ETHUSD",1740854433421,13.46253,2219.5,2219.1,5.31034]
["bitfinex","ETHUSD",1740854433813,8.957,2219.5,2219.4,4.50572]
["bitfinex","ETHUSD",1740854434011,8.957,2219.5,2219.4,3.53678876]
["bitfinex","ETHUSD",1740854434213,8.957,2219.5,2219.4,8.04250876]
["bitfinex","ETHUSD",1740854434403,8.957,2219.5,2219.4,8.84660876]
["bitfinex","ETHUSD",1740854434598,8.957,2219.5,2219.4,10.18185264]
["bitfinex","ETHUSD",1740854435009,8.957,2219.5,2219.4,19.09185264]
["bitfinex","ETHUSD",1740854435324,9.00918,2220.0,2219.5,4.50546]
["bitfinex","ETHUSD",1740854435489,4.50471,2219.9,2219.6,3.53678876]
["bitfinex","ETHUSD",1740854435691,4.50501,2219.8,2219.6,3.53678876]
["bitfinex","ETHUSD",1740854436928,4.50501,2219.8,2219.6,4.33110165]
["bitfinex","ETHUSD",1740854437723,9.01004,2219.8,2219.6,4.33110165]
["bitfinex","ETHUSD",1740854437926,4.50501,2219.8,2219.6,4.33110165]
["bitfinex","ETHUSD",1740854439713,4.50511,2219.7,2219.6,4.33110165]
["bitfinex","ETHUSD",1740854439912,4.50492,2219.8,2219.6,4.33110165]
["bitfinex","ETHUSD",1740854440113,0.17610991,2219.7,2219.6,4.33110165]
["bitfinex","ETHUSD",1740854440432,4.50475,2219.9,2219.6,4.33110165]
["bitfinex","ETHUSD",1740854440638,0.17610991,2219.7,2219.6,4.33110165]
["bitfinex","ETHUSD",1740854440810,4.505,2219.8,2219.6,4.33110165]
["bitfinex","ETHUSD",1740854441010,4.68121991,2219.7,2219.6,3.53678876]
["bitfinex","ETHUSD",1740854442201,4.7375338,2219.7,2219.6,3.53678876]
["bitfinex","ETHUSD",1740854442603,4.68121991,2219.7,2219.6,3.53678876]
["bitfinex","ETHUSD",1740854444205,7.73753909,2219.7,2219.6,3.53678876]
["bitfinex","ETHUSD",1740854444904,7.68121991,2219.7,2219.6,3.53678876]
["bitfinex","ETHUSD",1740854445099,0.8148,2219.6,2219.1,3.53678876]
["bitfinex","ETHUSD",1740854445303,5.32092,2219.2,2219.1,3.53678876]
["bitfinex","ETHUSD",1740854445832,5.49928433,2219.2,2219.1,3.53678876]
["bitfinex","ETHUSD",1740854446435,8.49928433,2219.2,2219.1,3.53678876]
["bitfinex","ETHUSD",1740854446734,4.50665,2219.0,2218.6,4.5073]
["bitfinex","ETHUSD",1740854447035,0.17805246,2218.9,2218.8,0.7822]
["bitfinex","ETHUSD",1740854447440,4.50641,2219.1,2218.8,0.7822]
["bitfinex","ETHUSD",1740854447733,0.17805246,2218.9,2218.8,0.7822]
["bitfinex","ETHUSD",1740854448325,0.17805246,2218.9,2218.7,4.43826476]
["bitfinex","ETHUSD",1740854448326,4.50694,2218.8,2218.7,3.53678876]
["bitfinex","ETHUSD",1740854448504,6.69721857,2218.8,2218.7,3.53678876]
["bitfinex","ETHUSD",1740854448834,6.931611,2218.8,2218.7,3.53678876]
["bitfinex","ETHUSD",1740854449840,5.55613243,2218.8,2218.7,3.53678876]
["bitfinex","ETHUSD",1740854450932,5.49979246,2218.8,2218.7,3.53678876]
["bitfinex","ETHUSD",1740854453051,0.17805246,2218.8,2218.7,3.53678876]
["bitfinex","ETHUSD",1740854453214,0.17805246,2218.8,2218.7,8.82612876]
["bitfinex","ETHUSD",1740854453406,4.50613,2219.2,2218.8,4.50684]
["bitfinex","ETHUSD",1740854453749,0.17582624,2219.1,2218.8,4.50684]
["bitfinex","ETHUSD",1740854454263,0.17582624,2219.1,2218.7,4.31898876]
["bitfinex","ETHUSD",1740854454417,4.50694,2218.8,2218.7,3.53678876]
["bitfinex","ETHUSD",1740854454808,4.68295063,2218.8,2218.7,3.53678876]
["bitfinex","ETHUSD",1740854455054,6.10891409,2218.8,2218.7,3.53678876]
["bitfinex","ETHUSD",1740854458348,4.50754,2218.6,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854458551,4.50737,2218.6,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854458854,4.68356063,2218.5,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854461138,0.17601063,2218.5,2218.4,3.53678876]
["bitfinex","ETHUSD",1740854461377,0.17601063,2218.5,2218.4,8.78933764]
["bitfinex","ETHUSD",1740854461579,4.50681,2218.9,2218.5,4.50744]
["bitfinex","ETHUSD",1740854461782,4.5066,2219.0,2218.4,8.78933764]
["bitfinex","ETHUSD",1740854461783,9.19011063,2218.8,2218.4,8.78933764]
["bitfinex","ETHUSD",1740854462083,4.68302063,2218.8,2218.4,8.78933764]
["bitfinex","ETHUSD",1740854462234,4.68302063,2218.8,2218.5,1.30879973]
["bitfinex","ETHUSD",1740854462435,0.17601063,2218.8,2218.5,5.81633973]
["bitfinex","ETHUSD",1740854462669,0.17601063,2218.8,2218.5,1.27005376]
["bitfinex","ETHUSD",1740854463031,0.17601063,2218.8,2218.5,1.30879973]
["bitfinex","ETHUSD",1740854463234,0.17601063,2218.8,2218.7,5.33454]
["bitfinex","ETHUSD",1740854463473,0.17601063,2218.8,2218.7,6.44959697]
["bitfinex","ETHUSD",1740854463656,4.50595,2219.3,2218.9,4.50666]
["bitfinex","ETHUSD",1740854463970,4.50595,2219.3,2218.9,8.04344876]
["bitfinex","ETHUSD",1740854464176,0.17585461,2219.2,2218.9,8.04344876]
["bitfinex","ETHUSD",1740854464528,0.17585461,2219.1,2218.9,8.04344876]
["bitfinex","ETHUSD",1740854464733,9.01206,2219.3,2218.9,8.04344876]
["bitfinex","ETHUSD",1740854464975,0.17585461,2219.2,2218.9,3.57551973]
["bitfinex","ETHUSD",1740854465172,5.27968,2219.4,2218.9,3.57551973]
["bitfinex","ETHUSD",1740854465173,13.46019,2219.7,2219.1,5.33373]
["bitfinex","ETHUSD",1740854465486,0.17585461,2219.6,2219.2,3.53678876]
["bitfinex","ETHUSD",1740854465635,0.17585461,2219.6,2219.3,5.33332]
["bitfinex","ETHUSD",1740854466484,0.17585461,2219.6,2219.5,4.50551]
["bitfinex","ETHUSD",1740854466775,0.17585461,2219.6,2219.5,19.12109585]
["bitfinex","ETHUSD",1740854466949,8.955,2219.7,2219.5,19.12109585]
["bitfinex","ETHUSD",1740854467858,8.955,2219.7,2219.6,4.50531]
["bitfinex","ETHUSD",1740854468035,8.955,2219.7,2219.6,16.95209876]
["bitfinex","ETHUSD",1740854468363,4.50361,2220.5,2220.1,4.50418]
["bitfinex","ETHUSD",1740854468568,4.50361,2220.5,2220.1,8.04096876]
["bitfinex","ETHUSD",1740854468771,4.50407,2220.3,2220.1,3.53678876]
["bitfinex","ETHUSD",1740854468933,4.55997939,2220.5,2220.1,3.53678876]
["bitfinex","ETHUSD",1740854469130,4.50376,2220.4,2220.1,3.53678876]
["bitfinex","ETHUSD",1740854469582,13.45819,2220.7,2220.3,4.50381]
["bitfinex","ETHUSD",1740854469874,13.45819,2220.7,2220.3,5.33121]
["bitfinex","ETHUSD",1740854470074,0.17722993,2220.6,2220.3,10.20906514]
["bitfinex","ETHUSD",1740854470434,0.17722993,2220.6,2220.4,4.50367]
["bitfinex","ETHUSD",1740854470656,0.17722993,2220.6,2220.3,10.20906514]
["bitfinex","ETHUSD",1740854471269,0.17722993,2220.6,2220.4,4.50368]
["bitfinex","ETHUSD",1740854471503,0.17722993,2220.6,2220.4,4.5423284]
["bitfinex","ETHUSD",1740854471680,0.17722993,2220.6,2220.4,5.97881935]
["bitfinex","ETHUSD",1740854472182,0.17722993,2220.6,2220.5,4.50349]
["bitfinex","ETHUSD",1740854472707,0.17722993,2220.6,2220.5,5.36953181]
["bitfinex","ETHUSD",1740854473009,0.17722993,2220.6,2220.5,5.33089]
["bitfinex","ETHUSD",1740854473397,4.50262,2221.0,2220.5,9.83418]
["bitfinex","ETHUSD",1740854473570,0.17722993,2220.9,2220.6,4.6677207]
["bitfinex","ETHUSD",1740854473998,0.17722993,2220.9,2220.6,9.1709607]
["bitfinex","ETHUSD",1740854474398,0.17722993,2220.9,2220.8,4.50288]
["bitfinex","ETHUSD",1740854474703,5.27577,2221.3,2220.9,4.50265]
["bitfinex","ETHUSD",1740854474704,4.50194,2221.3,2220.9,4.50265]
["bitfinex","ETHUSD",1740854474872,4.50194,2221.3,2221.0,1.25423188]
["bitfinex","ETHUSD",1740854475068,0.7739,2221.5,2221.0,3.53678876]
["bitfinex","ETHUSD",1740854475302,4.50133,2221.6,2221.1,3.5754111]
["bitfinex","ETHUSD",1740854475619,4.50146,2221.5,2221.1,8.03897876]
["bitfinex","ETHUSD",1740854475978,4.50169,2221.4,2221.2,0.8274]
["bitfinex","ETHUSD",1740854476181,4.50207,2221.2,2221.1,3.53678876]
["bitfinex","ETHUSD",1740854477707,4.50164,2221.5,2221.1,3.53678876]
["bitfinex","ETHUSD",1740854478003,4.50159,2221.5,2221.1,3.53678876]
["bitfinex","ETHUSD",1740854478194,0.7739,2221.6,2221.3,4.50176]
["bitfinex","ETHUSD",1740854478375,8.952,2221.8,2221.3,5.26136]
["bitfinex","ETHUSD",1740854478579,4.50143,2221.6,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854478773,4.50116,2221.7,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854478995,4.50146,2221.5,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854479199,4.50134,2221.6,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854479612,4.50146,2221.5,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854480183,4.50106,2221.7,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854480719,4.50134,2221.6,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854480919,4.50146,2221.5,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854481225,17.95403,2221.8,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854481387,8.952,2221.8,2221.5,0.7596]
["bitfinex","ETHUSD",1740854481581,8.952,2221.8,2221.5,5.29965189]
["bitfinex","ETHUSD",1740854481783,0.7541,2222.3,2221.6,3.53678876]
["bitfinex","ETHUSD",1740854481991,0.7541,2222.5,2221.8,4.50085]
["bitfinex","ETHUSD",1740854482200,7.49992,2222.3,2221.9,5.29877518]
["bitfinex","ETHUSD",1740854482379,7.49992,2222.3,2221.9,5.2602]
["bitfinex","ETHUSD",1740854482928,4.50085,2221.8,2221.7,4.29638876]
["bitfinex","ETHUSD",1740854483115,4.50071,2221.9,2221.7,4.29638876]
["bitfinex","ETHUSD",1740854484220,1.09892485,2222.5,2221.7,4.33497384]
["bitfinex","ETHUSD",1740854484430,4.49979,2222.4,2222.0,4.50038]
["bitfinex","ETHUSD",1740854485094,0.18414167,2222.3,2222.0,4.50038]
["bitfinex","ETHUSD",1740854485324,0.18414167,2222.3,2222.1,4.50015]
["bitfinex","ETHUSD",1740854485524,0.18414167,2222.3,2222.0,4.50036]
["bitfinex","ETHUSD",1740854485729,4.68402167,2222.3,2221.9,4.53911853]
["bitfinex","ETHUSD",1740854485910,4.50065,2221.9,2221.8,3.53678876]
["bitfinex","ETHUSD",1740854486222,4.68489067,2221.9,2221.8,3.53678876]
["bitfinex","ETHUSD",1740854486595,4.74115204,2221.9,2221.8,3.53678876]
["bitfinex","ETHUSD",1740854486800,4.68489067,2221.9,2221.8,3.53678876]
["bitfinex","ETHUSD",1740854489095,3.0,2221.8,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854489297,4.50146,2221.5,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854489804,8.49210067,2221.5,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854490408,4.68570067,2221.5,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854491383,4.74197242,2221.5,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854491857,4.68570067,2221.5,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854492020,5.60434657,2221.5,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854492611,0.18424067,2221.5,2221.4,3.53678876]
["bitfinex","ETHUSD",1740854492934,4.50127,2221.6,2221.4,4.30418876]
["bitfinex","ETHUSD",1740854493108,4.68516317,2221.5,2221.4,9.6774]
["bitfinex","ETHUSD",1740854493311,4.74143026,2221.5,2221.4,8.91]
["bitfinex","ETHUSD",1740854493553,4.68516317,2221.5,2221.4,8.91]
["bitfinex","ETHUSD",1740854493716,0.18370317,2221.5,2221.4,8.91]
["bitfinex","ETHUSD",1740854494126,4.68516317,2221.5,2221.4,8.91]
["bitfinex","ETHUSD",1740854494948,4.74143387,2221.5,2221.4,8.91]
["bitfinex","ETHUSD",1740854495249,5.60943356,2221.5,2221.4,8.91]
["bitfinex","ETHUSD",1740854495743,5.66570528,2221.5,2221.4,8.91]
["bitfinex","ETHUSD",1740854496950,5.66570528,2221.5,2221.4,5.33]
["bitfinex","ETHUSD",1740854498057,4.50267,2220.9,2220.8,0.7674]
["bitfinex","ETHUSD",1740854498541,4.68634486,2220.9,2220.8,0.7674]
["bitfinex","ETHUSD",1740854499635,4.68642486,2220.9,2220.7,8.91]
["bitfinex","ETHUSD",1740854500537,4.50349,2220.5,2220.4,0.7974]
["bitfinex","ETHUSD",1740854500738,4.50349,2220.5,2220.0,8.91]
["bitfinex","ETHUSD",1740854500739,4.50409,2220.2,2220.1,0.7974]
["bitfinex","ETHUSD",1740854501042,0.18367486,2220.2,2220.1,0.7974]
["bitfinex","ETHUSD",1740854501442,4.50403,2220.3,2220.1,0.7974]
["bitfinex","ETHUSD",1740854501633,0.18367486,2220.2,2220.1,0.83606516]
["bitfinex","ETHUSD",1740854501835,4.50403,2220.3,2220.1,0.7974]
["bitfinex","ETHUSD",1740854502035,0.18367486,2220.2,2220.1,0.7974]
["bitfinex","ETHUSD",1740854502238,0.18367486,2220.2,2220.1,0.83606533]
["bitfinex","ETHUSD",1740854502436,4.50403,2220.3,2220.1,0.83606533]
["bitfinex","ETHUSD",1740854502658,0.18367486,2220.2,2220.1,0.83606533]
["bitfinex","ETHUSD",1740854502857,0.18367486,2220.2,2220.1,0.7974]
["bitfinex","ETHUSD",1740854503029,4.50356,2220.5,2220.1,0.83606537]
["bitfinex","ETHUSD",1740854503235,0.18367486,2220.4,2220.2,4.50395]
["bitfinex","ETHUSD",1740854503446,4.50313,2220.7,2220.2,4.50395]
["bitfinex","ETHUSD",1740854503757,4.50298,2220.8,2220.3,5.33]
["bitfinex","ETHUSD",1740854503758,4.50356,2220.5,2220.3,5.33]
["bitfinex","ETHUSD",1740854503943,4.50369,2220.4,2220.3,5.33]
["bitfinex","ETHUSD",1740854504954,4.50358,2220.5,2220.3,5.33]
["bitfinex","ETHUSD",1740854505173,3.0,2220.8,2220.3,6.83374]
["bitfinex","ETHUSD",1740854505340,4.50369,2220.4,2220.3,5.33]
["bitfinex","ETHUSD",1740854510065,4.50329,2220.6,2220.3,5.33]
["bitfinex","ETHUSD",1740854510271,4.50356,2220.5,2220.3,5.33]
["bitfinex","ETHUSD",1740854510472,4.50369,2220.4,2220.3,5.33]
["bitfinex","ETHUSD",1740854510788,4.50356,2220.5,2220.3,5.33]
["bitfinex","ETHUSD",1740854511878,4.50308,2220.7,2220.4,4.50352]
["bitfinex","ETHUSD",1740854512044,3.05628845,2220.8,2220.3,5.33]
["bitfinex","ETHUSD",1740854512245,4.50337,2220.6,2220.3,5.33]
["bitfinex","ETHUSD",1740854512544,4.50369,2220.4,2220.3,5.33]
["bitfinex","ETHUSD",1740854512954,4.50328,2220.6,2220.3,5.33]
["bitfinex","ETHUSD",1740854513245,4.50369,2220.4,2220.3,5.33]
["bitfinex","ETHUSD",1740854515063,4.68619015,2220.4,2220.3,5.33]
["bitfinex","ETHUSD",1740854516270,6.13478254,2220.4,2220.3,5.33]
["bitfinex","ETHUSD",1740854516476,6.19107773,2220.4,2220.3,5.33]
["bitfinex","ETHUSD",1740854516664,9.19107773,2220.4,2220.3,5.33]
["bitfinex","ETHUSD",1740854516975,4.5047,2219.9,2219.8,14.24]
["bitfinex","ETHUSD",1740854517268,4.5047,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740854517574,4.68720015,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740854517746,0.18250015,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740854517942,4.50434,2220.1,2219.8,5.33]
["bitfinex","ETHUSD",1740854518276,4.68701015,2220.0,2219.8,5.33]
["bitfinex","ETHUSD",1740854518454,0.18250015,2220.0,2219.8,10.895619]
["bitfinex","ETHUSD",1740854518654,4.50431,2220.1,2219.8,6.390879]
["bitfinex","ETHUSD",1740854518864,0.18250015,2220.0,2219.8,5.33]
["bitfinex","ETHUSD",1740854519063,0.18250015,2220.0,2219.8,9.83481]
["bitfinex","ETHUSD",1740854519371,4.68720015,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740854520759,0.18250015,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740854520960,4.50457,2220.0,2219.8,5.33]
["bitfinex","ETHUSD",1740854521349,4.68567107,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740854521962,0.18097107,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740854522164,4.50451,2220.0,2219.8,5.33]
["bitfinex","ETHUSD",1740854522367,4.5047,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740854522550,4.68567107,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740854523075,0.18097107,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740854523252,0.18097107,2219.9,2219.8,10.86098154]
["bitfinex","ETHUSD",1740854523454,4.5041,2220.2,2219.8,11.61639755]
["bitfinex","ETHUSD",1740854523657,0.18097107,2220.1,2219.8,10.62901]
["bitfinex","ETHUSD",1740854524057,4.68540107,2220.1,2219.8,6.1241]
["bitfinex","ETHUSD",1740854524281,4.50457,2220.0,2219.8,6.1241]
["bitfinex","ETHUSD",1740854524784,0.18097107,2219.9,2219.8,6.1241]
["bitfinex","ETHUSD",1740854525081,4.50435,2220.1,2219.8,6.1241]
["bitfinex","ETHUSD",1740854525282,0.18097107,2219.9,2219.8,10.62901]
["bitfinex","ETHUSD",1740854525476,0.796,2220.4,2219.9,4.50467]
["bitfinex","ETHUSD",1740854525693,5.32352,2220.6,2220.1,4.50417]
["bitfinex","ETHUSD",1740854525847,0.8201,2220.6,2220.1,0.03866109]
["bitfinex","ETHUSD",1740854526049,4.50363,2220.5,2220.1,4.54289109]
["bitfinex","ETHUSD",1740854526357,4.50385,2220.4,2220.1,0.03866109]
["bitfinex","ETHUSD",1740854526682,4.50417,2220.2,2220.0,5.33]
["bitfinex","ETHUSD",1740854526879,4.50395,2220.3,2220.0,5.33]
["bitfinex","ETHUSD",1740854527067,9.008,2220.3,2220.0,5.33]
["bitfinex","ETHUSD",1740854527270,4.50412,2220.2,2220.0,5.33]
["bitfinex","ETHUSD",1740854528359,4.5043,2220.1,2220.0,5.33]
["bitfinex","ETHUSD",1740854529285,4.50394,2220.3,2220.0,5.33]
["bitfinex","ETHUSD",1740854529857,0.18067374,2220.2,2220.0,5.33]
["bitfinex","ETHUSD",1740854530171,4.68497374,2220.1,2220.0,5.33]
["bitfinex","ETHUSD",1740854530549,0.18067374,2220.1,2220.0,5.33]
["bitfinex","ETHUSD",1740854530954,4.50397,2220.3,2220.0,5.33]
["bitfinex","ETHUSD",1740854531179,4.50369,2220.4,2220.0,5.33]
["bitfinex","ETHUSD",1740854531409,4.50393,2220.3,2220.0,9.8345]
["bitfinex","ETHUSD",1740854531881,0.18070207,2220.2,2220.0,15.133]
["bitfinex","ETHUSD",1740854532064,0.18070207,2220.2,2220.1,4.54296603]
["bitfinex","ETHUSD",1740854532266,5.32327,2220.7,2220.2,4.50405]
["bitfinex","ETHUSD",1740854532566,0.91888949,2220.9,2220.4,4.50361]
["bitfinex","ETHUSD",1740854532567,0.18070207,2220.6,2220.4,4.50361]
["bitfinex","ETHUSD",1740854532773,4.50302,2220.8,2220.5,5.33]
["bitfinex","ETHUSD",1740854533287,0.18070207,2220.7,2220.5,5.33]
["bitfinex","ETHUSD",1740854533676,4.50307,2220.8,2220.5,5.33]
["bitfinex","ETHUSD",1740854533877,0.18070207,2220.6,2220.5,5.33]
["bitfinex","ETHUSD",1740854534075,4.50315,2220.7,2220.5,5.33]
["bitfinex","ETHUSD",1740854534290,4.68398207,2220.6,2220.5,5.33]
["bitfinex","ETHUSD",1740854535163,0.18070207,2220.6,2220.5,9.83349]
["bitfinex","ETHUSD",1740854535366,13.45132,2221.1,2220.5,10.61959]
["bitfinex","ETHUSD",1740854535580,0.18070207,2221.0,2220.6,9.83311]
["bitfinex","ETHUSD",1740854535777,0.18070207,2221.0,2220.6,14.33622]
["bitfinex","ETHUSD",1740854536195,0.18070207,2221.0,2220.7,4.50305]
["bitfinex","ETHUSD",1740854536406,0.18070207,2221.0,2220.9,4.50267]
["bitfinex","ETHUSD",1740854536697,4.50267,2220.9,2220.8,5.33]
["bitfinex","ETHUSD",1740854536898,6.3972968,2220.9,2220.8,5.33]
["bitfinex","ETHUSD",1740854537268,6.57799887,2220.9,2220.8,5.33]
["bitfinex","ETHUSD",1740854537469,2.07532887,2220.9,2220.8,5.33]
["bitfinex","ETHUSD",1740854537794,0.18070207,2220.9,2220.8,18.78151902]
["bitfinex","ETHUSD",1740854537995,8.949,2221.1,2220.8,14.24]
["bitfinex","ETHUSD",1740854538306,8.949,2221.1,2221.0,4.50247]
["bitfinex","ETHUSD",1740854538613,8.949,2221.1,2221.0,5.33]
["bitfinex","ETHUSD",1740854538967,8.949,2221.1,2221.0,9.83247]
["bitfinex","ETHUSD",1740854539162,8.949,2221.1,2221.0,5.33]
["bitfinex","ETHUSD",1740854540501,13.45127,2221.1,2221.0,5.33]
["bitfinex","ETHUSD",1740854540796,16.071772,2221.1,2221.0,5.33]
["bitfinex","ETHUSD",1740854544897,16.25355007,2221.1,2221.0,5.33]
["bitfinex","ETHUSD",1740854545119,9.13077807,2221.1,2221.0,5.33]
["bitfinex","ETHUSD",1740854545413,9.13077807,2221.1,2221.0,9.83247]
["bitfinex","ETHUSD",1740854545620,9.13077807,2221.1,2221.0,5.33]
["bitfinex","ETHUSD",1740854545972,13.63304807,2221.1,2221.0,5.33]
["bitfinex","ETHUSD",1740854546802,14.46604807,2221.1,2221.0,5.33]
["bitfinex","ETHUSD",1740854546990,19.81305488,2221.1,2221.0,5.33]
["bitfinex","ETHUSD",1740854547802,4.50305,2220.8,2220.3,5.2797]
["bitfinex","ETHUSD",1740854548004,12.31078488,2221.1,2220.5,4.50341]
["bitfinex","ETHUSD",1740854548005,4.5027,2220.9,2220.5,4.50341]
["bitfinex","ETHUSD",1740854548302,4.68472807,2220.8,2220.4,9.83366]
["bitfinex","ETHUSD",1740854549077,4.50328,2220.6,2220.4,5.33]
["bitfinex","ETHUSD",1740854549487,0.18177807,2220.5,2220.4,5.33]
["bitfinex","ETHUSD",1740854549898,4.50289,2220.8,2220.4,5.33]
["bitfinex","ETHUSD",1740854550077,0.18177807,2220.5,2220.4,5.33]
["bitfinex","ETHUSD",1740854550793,4.50292,2220.8,2220.4,5.36865038]
["bitfinex","ETHUSD",1740854551079,0.18177807,2220.7,2220.4,9.87234038]
["bitfinex","ETHUSD",1740854551300,4.50282,2220.9,2220.5,4.50341]
["bitfinex","ETHUSD",1740854551500,0.18177807,2220.6,2220.5,4.50341]
["bitfinex","ETHUSD",1740854551806,8.949,2221.1,2220.8,4.50272]
["bitfinex","ETHUSD",1740854552107,8.949,2221.1,2220.8,9.83272]
["bitfinex","ETHUSD",1740854552411,8.949,2221.1,2220.9,14.24]
["bitfinex","ETHUSD",1740854552611,1.2650832,2221.6,2221.5,4.50146]
["bitfinex","ETHUSD",1740854552797,1.2650832,2221.6,2221.5,19.55594958]
["bitfinex","ETHUSD",1740854553002,1.2650832,2221.6,2221.5,20.06736]
["bitfinex","ETHUSD",1740854553192,13.44843,2222.5,2222.1,5.27614]
["bitfinex","ETHUSD",1740854553503,7.49972,2222.4,2222.2,5.33]
["bitfinex","ETHUSD",1740854553813,8.949,2222.5,2222.2,5.36855833]
["bitfinex","ETHUSD",1740854554004,8.949,2222.5,2222.4,4.49964]
["bitfinex","ETHUSD",1740854554200,8.949,2222.5,2222.3,4.53828226]
["bitfinex","ETHUSD",1740854554403,8.949,2222.5,2222.3,4.49973]
["bitfinex","ETHUSD",1740854555212,8.949,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854555391,8.949,2222.5,2222.4,9.82964]
["bitfinex","ETHUSD",1740854555587,8.949,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854555794,13.44843,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854556003,14.20053,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854556307,8.949,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854556507,13.44843,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854558087,14.20053,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854559593,14.20053,2222.5,2222.0,14.24]
["bitfinex","ETHUSD",1740854559782,4.50024,2222.1,2222.0,14.24]
["bitfinex","ETHUSD",1740854560186,0.18589558,2222.1,2222.0,14.24]
["bitfinex","ETHUSD",1740854560391,0.18589558,2222.1,2222.0,20.16445]
["bitfinex","ETHUSD",1740854560588,14.2007,2222.5,2222.0,20.16445]
["bitfinex","ETHUSD",1740854560788,4.49965,2222.4,2222.0,18.74045]
["bitfinex","ETHUSD",1740854561100,4.49965,2222.4,2222.0,14.24]
["bitfinex","ETHUSD",1740854561101,0.18589558,2222.3,2222.0,14.24]
["bitfinex","ETHUSD",1740854561293,0.18589558,2222.3,2222.2,4.50004]
["bitfinex","ETHUSD",1740854561696,8.949,2222.5,2222.2,4.50004]
["bitfinex","ETHUSD",1740854561895,8.949,2222.5,2222.3,4.49984]
["bitfinex","ETHUSD",1740854562328,8.949,2222.5,2222.2,4.49999]
["bitfinex","ETHUSD",1740854562486,4.50934,2222.6,2222.2,4.49999]
["bitfinex","ETHUSD",1740854562921,4.49984,2222.3,2222.2,5.33]
["bitfinex","ETHUSD",1740854564008,5.28614,2222.3,2222.2,5.33]
["bitfinex","ETHUSD",1740854564211,8.28614,2222.3,2222.2,5.33]
["bitfinex","ETHUSD",1740854564420,4.50085,2221.8,2221.7,5.33]
["bitfinex","ETHUSD",1740854564834,4.50019,2222.2,2221.8,4.50075]
["bitfinex","ETHUSD",1740854565144,4.50003,2222.3,2221.8,5.26835]
["bitfinex","ETHUSD",1740854565299,4.50018,2222.2,2221.9,5.33]
["bitfinex","ETHUSD",1740854565505,4.50045,2222.0,2221.9,5.33]
["bitfinex","ETHUSD",1740854565822,4.50019,2222.2,2221.9,5.33]
["bitfinex","ETHUSD",1740854566018,4.50045,2222.0,2221.9,5.33]
["bitfinex","ETHUSD",1740854566391,5.34300785,2222.0,2221.9,5.33]
["bitfinex","ETHUSD",1740854567421,5.28675,2222.0,2221.9,5.33]
["bitfinex","ETHUSD",1740854567620,6.3217111,2222.0,2221.9,5.33]
["bitfinex","ETHUSD",1740854568124,6.265449,2222.0,2221.9,5.33]
["bitfinex","ETHUSD",1740854569906,5.28634,2222.2,2221.9,5.33]
["bitfinex","ETHUSD",1740854570106,1.84704012,2222.6,2221.9,9.83056]
["bitfinex","ETHUSD",1740854570107,4.49995,2222.3,2221.9,9.83056]
["bitfinex","ETHUSD",1740854570303,0.7863,2222.4,2221.9,5.33]
["bitfinex","ETHUSD",1740854570506,4.50045,2222.0,2221.9,5.33]
["bitfinex","ETHUSD",1740854571926,5.28675,2222.0,2221.9,5.33]
["bitfinex","ETHUSD",1740854573127,4.50045,2222.0,2221.9,5.33]
["bitfinex","ETHUSD",1740854573335,4.5003,2222.1,2221.9,5.33]
["bitfinex","ETHUSD",1740854573509,5.28626,2222.3,2221.9,9.83063]
["bitfinex","ETHUSD",1740854573715,4.49986,2222.3,2221.9,9.83063]
["bitfinex","ETHUSD",1740854574644,8.99987,2222.3,2221.9,5.33]
["bitfinex","ETHUSD",1740854574830,0.18490567,2222.2,2221.9,5.33]
["bitfinex","ETHUSD",1740854575033,8.99987,2222.3,2221.9,5.33]
["bitfinex","ETHUSD",1740854575233,0.18490567,2222.2,2221.9,5.33]
["bitfinex","ETHUSD",1740854575541,8.99987,2222.3,2221.9,5.33]
["bitfinex","ETHUSD",1740854575745,0.18490567,2222.1,2221.9,5.33]
["bitfinex","ETHUSD",1740854575933,4.49986,2222.3,2221.9,9.86919298]
["bitfinex","ETHUSD",1740854576248,4.50037,2222.1,2221.9,5.33]
["bitfinex","ETHUSD",1740854576541,0.18490567,2222.0,2221.9,5.33]
["bitfinex","ETHUSD",1740854577943,4.50013,2222.2,2221.9,5.33]
["bitfinex","ETHUSD",1740854578149,4.68535567,2222.0,2221.9,5.33]
["bitfinex","ETHUSD",1740854578448,0.18490567,2222.0,2221.9,5.33]
["bitfinex","ETHUSD",1740854578747,4.49972,2222.4,2222.0,4.50044]
["bitfinex","ETHUSD",1740854578952,3.0,2222.4,2222.1,0.7532]
["bitfinex","ETHUSD",1740854579150,3.0,2222.4,2222.1,5.25332]
["bitfinex","ETHUSD",1740854579344,4.50924,2222.6,2222.1,10.58341]
["bitfinex","ETHUSD",1740854579523,4.49956,2222.5,2222.1,10.58329]
["bitfinex","ETHUSD",1740854579725,8.99919,2222.5,2222.1,10.58329]
["bitfinex","ETHUSD",1740854579931,4.49972,2222.4,2222.1,6.0832]
["bitfinex","ETHUSD",1740854580517,4.50004,2222.2,2222.1,5.33]
["bitfinex","ETHUSD",1740854580715,4.55629367,2222.2,2222.1,5.33]
["bitfinex","ETHUSD",1740854580938,4.50004,2222.2,2222.1,5.33]
["bitfinex","ETHUSD",1740854581151,4.55629634,2222.2,2222.1,5.33]
["bitfinex","ETHUSD",1740854581350,7.55629634,2222.2,2222.1,5.33]
["bitfinex","ETHUSD",1740854581548,7.55629634,2222.2,2221.8,8.91]
["bitfinex","ETHUSD",1740854581549,4.50105,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854581756,4.55731322,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854581950,4.50105,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854582154,4.50065,2221.9,2221.6,5.33]
["bitfinex","ETHUSD",1740854582362,5.33265,2222.2,2221.8,4.50076]
["bitfinex","ETHUSD",1740854582571,4.50034,2222.1,2221.7,5.2541]
["bitfinex","ETHUSD",1740854582765,0.96193009,2222.1,2221.6,5.33]
["bitfinex","ETHUSD",1740854583074,4.50069,2221.9,2221.6,5.33]
["bitfinex","ETHUSD",1740854583370,7.50001,2222.3,2221.8,4.50076]
["bitfinex","ETHUSD",1740854583543,3.0,2222.2,2221.9,0.8071]
["bitfinex","ETHUSD",1740854583726,4.50009,2222.2,2221.9,0.8071]
["bitfinex","ETHUSD",1740854583928,4.50042,2222.1,2221.6,9.83122]
["bitfinex","ETHUSD",1740854584221,4.50081,2221.9,2221.6,6.1371]
["bitfinex","ETHUSD",1740854584427,9.00165,2221.9,2221.6,6.1371]
["bitfinex","ETHUSD",1740854584855,4.50098,2221.8,2221.6,6.1371]
["bitfinex","ETHUSD",1740854585078,4.50105,2221.7,2221.6,6.1371]
["bitfinex","ETHUSD",1740854585361,4.50105,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854585563,4.55731293,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854585870,4.50105,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854589950,4.68581423,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854590148,0.18476423,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854590860,4.50073,2221.9,2221.6,5.33]
["bitfinex","ETHUSD",1740854591066,0.18476423,2221.8,2221.6,5.33]
["bitfinex","ETHUSD",1740854591561,4.55731244,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854591763,5.38791244,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854591937,5.57261106,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854592138,4.50186,2221.3,2221.2,5.33]
["bitfinex","ETHUSD",1740854592836,0.18469862,2221.3,2221.2,5.33]
["bitfinex","ETHUSD",1740854593247,2.09796908,2222.0,2221.2,12.90976645]
["bitfinex","ETHUSD",1740854593446,4.68541862,2221.9,2221.5,4.50134]
["bitfinex","ETHUSD",1740854593746,9.18617862,2221.9,2221.5,4.50134]
["bitfinex","ETHUSD",1740854593943,0.18469862,2221.9,2221.6,0.8071]
["bitfinex","ETHUSD",1740854594176,0.18469862,2221.9,2221.8,4.50085]
["bitfinex","ETHUSD",1740854594379,0.18469862,2221.9,2221.8,9.83085]
["bitfinex","ETHUSD",1740854594682,4.50012,2222.2,2221.8,9.83085]
["bitfinex","ETHUSD",1740854594848,0.18455717,2222.1,2221.9,4.50064]
["bitfinex","ETHUSD",1740854595036,6.231168,2222.4,2221.9,4.50064]
["bitfinex","ETHUSD",1740854595368,4.68446717,2222.3,2221.9,4.53921366]
["bitfinex","ETHUSD",1740854595562,4.68446717,2222.3,2222.0,0.8071]
["bitfinex","ETHUSD",1740854595763,4.68446717,2222.3,2222.1,5.33]
["bitfinex","ETHUSD",1740854595764,0.18455717,2222.3,2222.1,5.33]
["bitfinex","ETHUSD",1740854596780,0.18455717,2222.3,2222.2,4.50004]
["bitfinex","ETHUSD",1740854597263,0.18455717,2222.3,2222.1,5.80956568]
["bitfinex","ETHUSD",1740854597469,4.49985,2222.3,2222.1,5.33]
["bitfinex","ETHUSD",1740854597670,0.18455717,2222.2,2222.1,5.33]
["bitfinex","ETHUSD",1740854597982,8.953,2222.6,2222.3,4.4997]
["bitfinex","ETHUSD",1740854598153,8.953,2222.6,2222.4,9.82961]
["bitfinex","ETHUSD",1740854598338,8.953,2222.6,2222.4,10.63671]
["bitfinex","ETHUSD",1740854598838,8.953,2222.6,2222.4,6.1371]
["bitfinex","ETHUSD",1740854599040,4.49943,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854599380,9.8483,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740854599586,8.953,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740854600237,8.953,2222.6,2222.4,9.82963]
["bitfinex","ETHUSD",1740854600881,8.953,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740854601682,8.953,2222.6,2222.4,9.82956]
["bitfinex","ETHUSD",1740854602093,8.953,2222.6,2222.5,4.49943]
["bitfinex","ETHUSD",1740854602244,8.953,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740854602446,4.49943,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854602773,13.45226,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740854602976,17.95162,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740854603177,13.45226,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740854603381,4.49943,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854604075,13.45226,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740854604452,4.49943,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854604993,4.68598101,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854605209,0.18655101,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854606653,4.68598101,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854607002,6.55604941,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854607165,6.49980511,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854607784,0.18655101,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740854608156,0.18655101,2222.5,2222.4,10.62754]
["bitfinex","ETHUSD",1740854610393,0.18655101,2222.5,2222.4,23.08754]
["bitfinex","ETHUSD",1740854610591,0.01,2222.6,2222.5,4.49943]
["bitfinex","ETHUSD",1740854611000,0.01,2222.6,2222.5,5.29733]
["bitfinex","ETHUSD",1740854611157,0.19724355,2222.6,2222.5,8.001027]
["bitfinex","ETHUSD",1740854611353,0.01,2222.6,2222.5,8.001027]
["bitfinex","ETHUSD",1740854611593,0.01,2222.6,2222.5,14.24]
["bitfinex","ETHUSD",1740854611883,5.49450072,2222.6,2222.5,5.33]
["bitfinex","ETHUSD",1740854612061,5.49450072,2222.6,2222.0,5.29834]
["bitfinex","ETHUSD",1740854612062,4.49992,2222.3,2222.1,5.33]
["bitfinex","ETHUSD",1740854612269,0.18735659,2222.2,2222.1,5.33]
["bitfinex","ETHUSD",1740854612464,0.05624933,2222.5,2222.1,9.83019]
["bitfinex","ETHUSD",1740854612658,0.18735659,2222.4,2222.2,5.29786]
["bitfinex","ETHUSD",1740854612985,4.50933,2222.6,2222.2,5.29786]
["bitfinex","ETHUSD",1740854613187,0.18734244,2222.3,2222.1,5.33]
["bitfinex","ETHUSD",1740854613390,0.01,2222.6,2222.1,9.86879643]
["bitfinex","ETHUSD",1740854613558,0.18734244,2222.2,2222.1,9.83023]
["bitfinex","ETHUSD",1740854613756,4.49952,2222.5,2222.1,12.234094]
["bitfinex","ETHUSD",1740854613961,4.49952,2222.5,2222.1,9.83024]
["bitfinex","ETHUSD",1740854614193,0.24358783,2222.4,2222.1,5.33]
["bitfinex","ETHUSD",1740854614393,4.68710244,2222.4,2222.1,5.33]
["bitfinex","ETHUSD",1740854614693,4.49985,2222.3,2222.1,5.33]
["bitfinex","ETHUSD",1740854615090,0.18734244,2222.2,2222.1,5.33]
["bitfinex","ETHUSD",1740854615295,4.49944,2222.5,2222.1,5.33]
["bitfinex","ETHUSD",1740854615296,4.49964,2222.4,2222.1,5.33]
["bitfinex","ETHUSD",1740854615495,0.18734244,2222.3,2222.1,5.33]
["bitfinex","ETHUSD",1740854616396,4.50004,2222.2,2222.1,5.33]
["bitfinex","ETHUSD",1740854616573,0.18734244,2222.3,2222.1,5.33]
["bitfinex","ETHUSD",1740854616778,4.49952,2222.5,2222.1,9.83021]
["bitfinex","ETHUSD",1740854616989,0.18734244,2222.2,2222.1,9.83021]
["bitfinex","ETHUSD",1740854617498,4.49952,2222.5,2222.1,9.83021]
["bitfinex","ETHUSD",1740854617698,0.18734244,2222.4,2222.1,9.83021]
["bitfinex","ETHUSD",1740854617898,0.18734244,2222.4,2222.2,0.7979]
["bitfinex","ETHUSD",1740854619071,0.18734244,2222.4,2222.2,5.29793]
["bitfinex","ETHUSD",1740854619472,0.01,2222.6,2222.3,4.49984]
["bitfinex","ETHUSD",1740854619774,0.18734244,2222.5,2222.3,4.49984]
["bitfinex","ETHUSD",1740854620171,0.18734244,2222.5,2222.4,4.49964]
["bitfinex","ETHUSD",1740854620674,0.18734244,2222.5,2222.3,4.49979]
["bitfinex","ETHUSD",1740854621008,0.18734244,2222.5,2222.4,4.49964]
["bitfinex","ETHUSD",1740854621772,0.18734244,2222.5,2222.4,18.73964]
["bitfinex","ETHUSD",1740854622173,0.18734244,2222.5,2222.4,10.64884]
["bitfinex","ETHUSD",1740854623685,0.18734244,2222.5,2222.4,19.55884]
["bitfinex","ETHUSD",1740854624202,0.18734244,2222.5,2222.4,22.55884]
["bitfinex","ETHUSD",1740854624404,0.18734244,2222.5,2222.4,28.9819843]
["bitfinex","ETHUSD",1740854624772,0.01,2222.6,2222.5,4.49943]
["bitfinex","ETHUSD",1740854624977,0.01,2222.6,2222.5,5.33105689]
["bitfinex","ETHUSD",1740854625606,0.01,2222.6,2222.5,5.29253]
["bitfinex","ETHUSD",1740854625792,0.19748386,2222.6,2222.5,5.29253]
["bitfinex","ETHUSD",1740854626107,0.01,2222.6,2222.5,9.27248273]
["bitfinex","ETHUSD",1740854626309,0.19790776,2222.6,2222.5,9.27248273]
["bitfinex","ETHUSD",1740854626607,0.01,2222.6,2222.5,0.7931]
["bitfinex","ETHUSD",1740854626790,0.01,2222.6,2222.4,18.73955]
["bitfinex","ETHUSD",1740854626979,0.01,2222.6,2222.5,4.53796986]
["bitfinex","ETHUSD",1740854627322,0.01,2222.6,2222.5,4.49943]
["bitfinex","ETHUSD",1740854627617,0.01,2222.6,2222.5,13.44796888]
["bitfinex","ETHUSD",1740854627816,0.01,2222.6,2222.5,21.93959189]
["bitfinex","ETHUSD",1740854629124,0.01,2222.6,2222.5,17.44016189]
["bitfinex","ETHUSD",1740854629327,0.01,2222.6,2222.5,14.24]
["bitfinex","ETHUSD",1740854630381,0.01,2222.6,2222.5,18.73943]
["bitfinex","ETHUSD",1740854631122,0.01,2222.6,2222.5,14.24]
["bitfinex","ETHUSD",1740854631279,0.01,2222.6,2222.5,5.33]
["bitfinex","ETHUSD",1740854633492,0.1976393,2222.6,2222.5,5.33]
["bitfinex","ETHUSD",1740854636314,4.6968693,2222.6,2222.5,5.33]
["bitfinex","ETHUSD",1740854636491,0.1976393,2222.6,2222.5,5.33]
["bitfinex","ETHUSD",1740854637482,4.6968693,2222.6,2222.5,5.33]
["bitfinex","ETHUSD",1740854637683,4.6468693,2222.6,2222.5,5.33]
["bitfinex","ETHUSD",1740854637991,0.18752623,2222.6,2222.5,5.33]
["bitfinex","ETHUSD",1740854638387,4.49903,2222.7,2222.5,5.33]
["bitfinex","ETHUSD",1740854639916,5.30784,2222.8,2222.5,5.33]
["bitfinex","ETHUSD",1740854640913,4.49912,2222.7,2222.5,5.33]
["bitfinex","ETHUSD",1740854641113,8.99832,2222.7,2222.5,5.33]
["bitfinex","ETHUSD",1740854641411,4.49923,2222.6,2222.5,5.33]
["bitfinex","ETHUSD",1740854641615,5.48558903,2222.6,2222.5,5.33]
["bitfinex","ETHUSD",1740854641915,5.54183265,2222.6,2222.5,5.33]
["bitfinex","ETHUSD",1740854642421,6.33133265,2222.6,2222.5,5.33]
["bitfinex","ETHUSD",1740854643303,5.30054,2222.4,2222.3,5.33]
["bitfinex","ETHUSD",1740854643488,6.89097696,2222.4,2222.3,5.33]
["bitfinex","ETHUSD",1740854644417,9.89097696,2222.4,2222.3,5.33]
["bitfinex","ETHUSD",1740854644598,9.83472727,2222.4,2222.3,5.33]
["bitfinex","ETHUSD",1740854645316,10.0202596,2222.4,2222.3,5.33]
["bitfinex","ETHUSD",1740854648514,4.50024,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854648698,4.68523519,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854649530,0.18499519,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854650833,4.68523519,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854651698,4.74149091,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854651899,6.466547,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854652609,6.41029128,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854653007,5.48613519,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854653427,5.5423923,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854653835,8.5423923,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854654522,8.48613519,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854654931,4.68523519,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854655238,0.18499519,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854655444,0.18499519,2222.1,2222.0,10.813506]
["bitfinex","ETHUSD",1740854655747,0.18472659,2222.1,2222.0,16.106926]
["bitfinex","ETHUSD",1740854655942,5.29001,2222.5,2222.1,4.50023]
["bitfinex","ETHUSD",1740854656121,0.18485382,2222.4,2222.1,4.50023]
["bitfinex","ETHUSD",1740854656450,4.68449382,2222.4,2222.0,11.606576]
["bitfinex","ETHUSD",1740854656625,4.68449382,2222.4,2222.1,6.1109516]
["bitfinex","ETHUSD",1740854656945,4.49989,2222.3,2222.1,1.6107216]
["bitfinex","ETHUSD",1740854657130,4.50024,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854657336,4.50065,2221.9,2221.8,5.33]
["bitfinex","ETHUSD",1740854657546,4.68556037,2221.9,2221.8,5.33]
["bitfinex","ETHUSD",1740854660349,4.68556037,2221.9,2221.6,5.33]
["bitfinex","ETHUSD",1740854660552,4.50094,2221.8,2221.6,5.33]
["bitfinex","ETHUSD",1740854661150,0.18491037,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854661464,4.50105,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854661662,4.68596037,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854662141,5.46506037,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854662547,5.52132812,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854663149,0.24117812,2221.7,2221.5,0.7612]
["bitfinex","ETHUSD",1740854663353,0.18491037,2221.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854663660,0.3378595,2222.7,2221.6,5.33]
["bitfinex","ETHUSD",1740854663661,4.49985,2222.3,2221.9,4.50064]
["bitfinex","ETHUSD",1740854663822,0.8203,2222.4,2221.9,9.83054]
["bitfinex","ETHUSD",1740854664023,0.18413276,2222.2,2221.9,14.33108]
["bitfinex","ETHUSD",1740854664252,0.8203,2222.4,2221.9,12.229948]
["bitfinex","ETHUSD",1740854664558,0.8203,2222.4,2222.0,4.50045]
["bitfinex","ETHUSD",1740854665056,0.18413276,2222.3,2222.0,4.50045]
["bitfinex","ETHUSD",1740854665358,0.18413276,2222.3,2222.1,4.50015]
["bitfinex","ETHUSD",1740854665932,0.18413276,2222.3,2222.2,10.58304]
["bitfinex","ETHUSD",1740854666260,4.85e-06,2222.3,2222.2,19.097359]
["bitfinex","ETHUSD",1740854666445,9.5e-06,2222.3,2222.2,19.43754268]
["bitfinex","ETHUSD",1740854666624,8.944,2222.9,2222.8,4.49883]
["bitfinex","ETHUSD",1740854666824,8.944,2222.9,2222.8,9.82883]
["bitfinex","ETHUSD",1740854667020,9.10348307,2222.9,2222.8,5.33]
["bitfinex","ETHUSD",1740854667223,10.46929965,2222.9,2222.8,5.33]
["bitfinex","ETHUSD",1740854667424,9.10348307,2222.9,2222.8,9.82883]
["bitfinex","ETHUSD",1740854668153,9.10348307,2222.9,2222.8,12.94383]
["bitfinex","ETHUSD",1740854668154,0.16148307,2222.9,2222.8,12.94383]
["bitfinex","ETHUSD",1740854668341,0.002,2222.9,2222.8,12.94383]
["bitfinex","ETHUSD",1740854669961,0.002,2222.9,2222.8,21.85383]
["bitfinex","ETHUSD",1740854670144,0.005,2223.2,2222.8,21.85383]
["bitfinex","ETHUSD",1740854670145,0.005,2223.2,2223.1,4.49822]
["bitfinex","ETHUSD",1740854670359,0.005,2223.2,2223.1,19.49122]
["bitfinex","ETHUSD",1740854672365,1e-05,2223.2,2223.1,22.49122]
["bitfinex","ETHUSD",1740854672566,1e-05,2223.2,2223.1,23.04122]
["bitfinex","ETHUSD",1740854673183,1e-05,2223.2,2223.1,23.54122]
["bitfinex","ETHUSD",1740854673470,8.941,2224.9,2224.5,4.49524]
["bitfinex","ETHUSD",1740854673684,13.4356,2224.9,2224.5,4.49524]
["bitfinex","ETHUSD",1740854673828,0.15826068,2224.8,2224.5,4.49524]
["bitfinex","ETHUSD",1740854674028,0.8203,2224.7,2224.4,5.33]
["bitfinex","ETHUSD",1740854674245,4.49539,2224.5,2224.4,5.33]
["bitfinex","ETHUSD",1740854674468,6.14491865,2224.5,2224.4,5.33]
["bitfinex","ETHUSD",1740854674770,6.30317933,2224.5,2224.4,5.33]
["bitfinex","ETHUSD",1740854675767,6.3593769,2224.5,2224.4,5.33]
["bitfinex","ETHUSD",1740854676767,9.3593769,2224.5,2224.4,5.33]
["bitfinex","ETHUSD",1740854676963,10.1796769,2224.5,2224.4,5.33]
["bitfinex","ETHUSD",1740854677154,10.1796769,2224.5,2223.8,12.024]
["bitfinex","ETHUSD",1740854677155,4.49648,2224.0,2223.8,5.33]
["bitfinex","ETHUSD",1740854677668,0.15826068,2223.9,2223.8,5.33]
["bitfinex","ETHUSD",1740854678260,8.99262,2224.1,2223.8,5.33]
["bitfinex","ETHUSD",1740854678461,0.05620719,2224.3,2223.8,5.33]
["bitfinex","ETHUSD",1740854678462,0.15826068,2223.9,2223.8,5.33]
["bitfinex","ETHUSD",1740854678770,4.65486068,2223.9,2223.8,5.33]
["bitfinex","ETHUSD",1740854679265,0.15826068,2223.9,2223.8,5.33]
["bitfinex","ETHUSD",1740854679647,0.15826068,2223.9,2223.8,9.8268]
["bitfinex","ETHUSD",1740854679830,0.8069,2224.3,2223.8,5.33]
["bitfinex","ETHUSD",1740854680037,0.15826068,2224.2,2223.9,8.99284]
["bitfinex","ETHUSD",1740854680238,0.15826068,2224.2,2223.9,4.4966]
["bitfinex","ETHUSD",1740854680433,0.15826068,2224.2,2224.0,4.4963]
["bitfinex","ETHUSD",1740854680957,4.01796769,2224.4,2224.0,4.4963]
["bitfinex","ETHUSD",1740854681134,1.01796769,2224.4,2224.2,4.49595]
["bitfinex","ETHUSD",1740854681341,0.15879825,2224.3,2224.2,4.49595]
["bitfinex","ETHUSD",1740854681665,0.8069,2224.7,2224.3,4.49559]
["bitfinex","ETHUSD",1740854681848,0.8069,2224.7,2224.4,4.49558]
["bitfinex","ETHUSD",1740854682057,8.30197,2224.7,2224.3,4.49559]
["bitfinex","ETHUSD",1740854682370,2.980685,2224.7,2224.3,4.49559]
["bitfinex","ETHUSD",1740854682670,0.8069,2224.7,2224.3,5.33]
["bitfinex","ETHUSD",1740854682873,4.49559,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854683368,4.55178603,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854683968,8.37098603,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854684455,7.49559,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854684642,8.776617,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854684844,8.83281748,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854685156,4.4966,2223.9,2223.8,5.33]
["bitfinex","ETHUSD",1740854686874,4.55280732,2223.9,2223.8,5.33]
["bitfinex","ETHUSD",1740854687873,4.4968,2223.8,2223.7,5.33]
["bitfinex","ETHUSD",1740854688646,5.85140073,2223.8,2223.7,5.33]
["bitfinex","ETHUSD",1740854689049,5.90761425,2223.8,2223.7,5.33]
["bitfinex","ETHUSD",1740854689383,6.72681425,2223.8,2223.7,5.33]
["bitfinex","ETHUSD",1740854689685,4.49822,2223.1,2223.0,0.827]
["bitfinex","ETHUSD",1740854689871,4.49837,2223.1,2222.8,0.827]
["bitfinex","ETHUSD",1740854690176,4.49837,2223.1,2222.9,5.33]
["bitfinex","ETHUSD",1740854690357,0.8192,2223.4,2222.9,5.33]
["bitfinex","ETHUSD",1740854690358,4.49818,2223.2,2222.9,5.33]
["bitfinex","ETHUSD",1740854690558,4.49842,2223.0,2222.9,5.33]
["bitfinex","ETHUSD",1740854693283,4.55465367,2223.0,2222.9,5.33]
["bitfinex","ETHUSD",1740854693674,4.49883,2222.8,2222.7,5.33]
["bitfinex","ETHUSD",1740854694862,4.65956784,2222.8,2222.7,5.33]
["bitfinex","ETHUSD",1740854695265,0.16073784,2222.8,2222.7,5.33]
["bitfinex","ETHUSD",1740854695652,4.49842,2223.0,2222.7,5.33]
["bitfinex","ETHUSD",1740854695888,0.16073784,2222.8,2222.7,5.33]
["bitfinex","ETHUSD",1740854696058,4.49883,2222.8,2222.7,5.33]
["bitfinex","ETHUSD",1740854696264,4.65956784,2222.8,2222.7,5.33]
["bitfinex","ETHUSD",1740854696893,0.16073784,2222.8,2222.7,6.754]
["bitfinex","ETHUSD",1740854697052,0.16073784,2222.8,2222.7,11.25303]
["bitfinex","ETHUSD",1740854697252,3.8192,2223.4,2222.7,11.25303]
["bitfinex","ETHUSD",1740854697253,3.8192,2223.4,2222.8,0.827]
["bitfinex","ETHUSD",1740854697458,3.8192,2223.4,2223.0,4.49825]
["bitfinex","ETHUSD",1740854697682,13.43452,2223.5,2223.0,4.49825]
["bitfinex","ETHUSD",1740854697880,8.937,2223.5,2223.2,4.49794]
["bitfinex","ETHUSD",1740854698190,13.43441,2223.5,2223.3,5.33]
["bitfinex","ETHUSD",1740854698384,4.49761,2223.4,2223.3,5.33]
["bitfinex","ETHUSD",1740854699654,4.55383154,2223.4,2223.3,5.33]
["bitfinex","ETHUSD",1740854700055,5.28001,2223.4,2223.3,5.33]
["bitfinex","ETHUSD",1740854700300,5.99236071,2223.4,2223.3,5.33]
["bitfinex","ETHUSD",1740854700864,5.93613454,2223.4,2223.3,5.33]
["bitfinex","ETHUSD",1740854701493,5.99235923,2223.4,2223.3,5.33]
["bitfinex","ETHUSD",1740854701693,4.49822,2223.1,2223.0,8.91]
["bitfinex","ETHUSD",1740854701893,4.55445229,2223.1,2222.8,5.33]
["bitfinex","ETHUSD",1740854702102,4.49862,2222.9,2222.8,5.33]
["bitfinex","ETHUSD",1740854702793,4.49848,2223.0,2222.8,5.33]
["bitfinex","ETHUSD",1740854702995,1.43852454,2223.4,2222.8,5.33]
["bitfinex","ETHUSD",1740854703197,1.43852454,2223.4,2223.0,4.4984]
["bitfinex","ETHUSD",1740854703198,5.93621454,2223.4,2223.0,4.4984]
["bitfinex","ETHUSD",1740854703509,4.49782,2223.3,2222.9,5.2745]
["bitfinex","ETHUSD",1740854703677,4.49842,2223.0,2222.9,0.7759]
["bitfinex","ETHUSD",1740854703884,4.49842,2223.0,2222.8,5.33]
["bitfinex","ETHUSD",1740854704690,4.49862,2222.9,2222.8,5.33]
["bitfinex","ETHUSD",1740854705381,4.49812,2223.2,2222.8,5.33]
["bitfinex","ETHUSD",1740854705577,4.49844,2223.0,2222.8,5.33]
["bitfinex","ETHUSD",1740854705778,4.49862,2222.9,2222.8,5.33]
["bitfinex","ETHUSD",1740854706573,4.49844,2223.0,2222.8,5.33]
["bitfinex","ETHUSD",1740854706774,5.09185445,2223.2,2222.8,5.33]
["bitfinex","ETHUSD",1740854707074,4.49862,2222.9,2222.8,5.33]
["bitfinex","ETHUSD",1740854709906,4.65784676,2222.9,2222.8,5.33]
["bitfinex","ETHUSD",1740854710604,0.15922676,2222.9,2222.8,9.82883]
["bitfinex","ETHUSD",1740854710772,4.49809,2223.2,2222.8,6.39319677]
["bitfinex","ETHUSD",1740854710971,0.1592409,2223.1,2222.8,10.89194677]
["bitfinex","ETHUSD",1740854711780,0.1592409,2223.1,2223.0,0.7646]
["bitfinex","ETHUSD",1740854711976,8.937,2223.5,2223.1,5.26282]
["bitfinex","ETHUSD",1740854712282,4.49573,2224.4,2223.7,4.49698]
["bitfinex","ETHUSD",1740854712283,5.28156,2224.1,2223.7,4.49698]
["bitfinex","ETHUSD",1740854712497,4.4971,2223.7,2223.4,0.7646]
["bitfinex","ETHUSD",1740854713581,0.60590289,2224.0,2223.4,0.7646]
["bitfinex","ETHUSD",1740854713913,0.07067899,2224.0,2223.7,5.26149]
["bitfinex","ETHUSD",1740854714092,0.07067899,2224.0,2223.7,10.59149]
["bitfinex","ETHUSD",1740854714287,0.07067899,2224.0,2223.9,4.4966]
["bitfinex","ETHUSD",1740854714499,0.07067899,2224.0,2223.9,5.2612]
["bitfinex","ETHUSD",1740854714709,0.07067899,2224.0,2223.9,20.74988199]
["bitfinex","ETHUSD",1740854716650,0.07067899,2224.0,2223.9,15.0046]
["bitfinex","ETHUSD",1740854716912,0.07067899,2224.0,2223.9,22.6122]
["bitfinex","ETHUSD",1740854720593,0.07067899,2224.0,2223.9,23.1622]
["bitfinex","ETHUSD",1740854720923,8.99e-06,2224.0,2223.9,26.1622]
["bitfinex","ETHUSD",1740854722317,8.99e-06,2224.0,2223.9,25.6122]
["bitfinex","ETHUSD",1740854722521,8.99e-06,2224.0,2223.9,28.623083]
["bitfinex","ETHUSD",1740854723640,8.99e-06,2224.0,2223.9,29.173083]
["bitfinex","ETHUSD",1740854730122,8.99e-06,2224.0,2223.9,29.51818871]
["bitfinex","ETHUSD",1740854730328,8.99e-06,2224.0,2223.9,29.51718871]
["bitfinex","ETHUSD",1740854731493,8.99e-06,2224.0,2223.9,28.96718871]
["bitfinex","ETHUSD",1740854731642,8.99e-06,2224.0,2223.9,22.6112]
["bitfinex","ETHUSD",1740854731842,8.99e-06,2224.0,2223.9,18.7366]
["bitfinex","ETHUSD",1740854732492,0.20044294,2224.0,2223.9,14.24]
["bitfinex","ETHUSD",1740854732653,5.25920899,2224.0,2223.9,5.33]
["bitfinex","ETHUSD",1740854732858,5.45927475,2224.0,2223.9,5.33]
["bitfinex","ETHUSD",1740854733061,6.45482522,2224.0,2223.9,5.33]
["bitfinex","ETHUSD",1740854733457,4.4968,2223.8,2223.7,5.33]
["bitfinex","ETHUSD",1740854733844,4.69686576,2223.8,2223.7,5.33]
["bitfinex","ETHUSD",1740854734046,0.20006576,2223.8,2223.7,5.33]
["bitfinex","ETHUSD",1740854734245,4.49672,2223.9,2223.7,5.33]
["bitfinex","ETHUSD",1740854734488,0.20006576,2223.8,2223.7,5.33]
["bitfinex","ETHUSD",1740854735188,0.20006576,2223.8,2223.7,9.827]
["bitfinex","ETHUSD",1740854735684,0.7628,2224.2,2224.1,4.4962]
["bitfinex","ETHUSD",1740854735892,0.7838,2224.5,2224.3,4.49579]
["bitfinex","ETHUSD",1740854736049,0.7838,2224.5,2224.3,5.33]
["bitfinex","ETHUSD",1740854736250,0.7838,2224.5,2224.3,9.82569]
["bitfinex","ETHUSD",1740854736477,1.61730248,2224.5,2224.3,5.33]
["bitfinex","ETHUSD",1740854736678,0.05619408,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854736847,5.27931,2224.5,2224.3,5.33]
["bitfinex","ETHUSD",1740854737358,8.3355895,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854737761,8.27939,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854738165,3.7838,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854738459,4.611731,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854738661,1.611731,2224.4,2224.3,9.82579]
["bitfinex","ETHUSD",1740854738851,0.7838,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854739758,5.27939,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854740079,8.53473484,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854740279,3.9829451,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854740453,4.83079661,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854740659,4.49582,2224.3,2224.1,5.33]
["bitfinex","ETHUSD",1740854740866,0.05620245,2224.3,2224.1,5.33]
["bitfinex","ETHUSD",1740854741073,4.6951351,2224.2,2224.1,5.33]
["bitfinex","ETHUSD",1740854741273,5.4770351,2224.2,2224.1,5.33]
["bitfinex","ETHUSD",1740854742136,0.9810451,2224.2,2224.1,5.33]
["bitfinex","ETHUSD",1740854742504,0.1991451,2224.2,2224.1,9.8262]
["bitfinex","ETHUSD",1740854743027,0.1991451,2224.2,2224.1,5.33]
["bitfinex","ETHUSD",1740854743389,4.49581,2224.3,2224.1,5.33]
["bitfinex","ETHUSD",1740854743584,0.7819,2224.4,2224.2,4.49593]
["bitfinex","ETHUSD",1740854743803,0.7808,2224.6,2224.3,4.49579]
["bitfinex","ETHUSD",1740854744324,5.27522,2225.0,2224.3,5.927962]
["bitfinex","ETHUSD",1740854744617,0.7808,2225.0,2224.4,5.33]
["bitfinex","ETHUSD",1740854745001,0.7808,2225.0,2224.8,4.49474]
["bitfinex","ETHUSD",1740854745197,0.7808,2225.3,2225.2,4.49383]
["bitfinex","ETHUSD",1740854745395,4.4927,2225.9,2225.5,4.49335]
["bitfinex","ETHUSD",1740854745697,0.52735,2225.8,2225.4,4.49349]
["bitfinex","ETHUSD",1740854745892,8.02014,2225.8,2225.4,4.49349]
["bitfinex","ETHUSD",1740854746087,0.05616964,2225.7,2225.4,4.49349]
["bitfinex","ETHUSD",1740854746317,0.7808,2226.0,2225.9,4.49256]
["bitfinex","ETHUSD",1740854746523,0.7808,2226.5,2226.1,4.49207]
["bitfinex","ETHUSD",1740854746733,0.527196,2226.4,2226.2,4.49183]
["bitfinex","ETHUSD",1740854747022,4.54800066,2226.3,2225.9,5.33]
["bitfinex","ETHUSD",1740854747198,0.7808,2226.1,2225.9,5.33]
["bitfinex","ETHUSD",1740854747592,0.83695773,2226.1,2225.9,5.33]
["bitfinex","ETHUSD",1740854748124,0.7808,2226.1,2225.9,5.33]
["bitfinex","ETHUSD",1740854748723,4.49236,2226.0,2225.9,5.33]
["bitfinex","ETHUSD",1740854748925,5.53066549,2226.0,2225.7,5.33]
["bitfinex","ETHUSD",1740854749696,4.49276,2225.8,2225.7,5.33]
["bitfinex","ETHUSD",1740854749911,4.54886124,2225.9,2225.7,5.33]
["bitfinex","ETHUSD",1740854750535,5.47454777,2226.0,2225.7,5.33]
["bitfinex","ETHUSD",1740854750732,5.27312,2226.1,2225.7,9.82284]
["bitfinex","ETHUSD",1740854750930,0.7808,2226.1,2225.8,4.49265]
["bitfinex","ETHUSD",1740854751107,4.49199,2226.2,2225.8,4.49265]
["bitfinex","ETHUSD",1740854751306,0.7808,2226.4,2226.0,4.4923]
["bitfinex","ETHUSD",1740854751498,0.7808,2226.4,2226.2,4.4918]
["bitfinex","ETHUSD",1740854751704,4.29145,2226.5,2226.0,9.82232]
["bitfinex","ETHUSD",1740854752023,0.05614712,2226.4,2226.0,9.82232]
["bitfinex","ETHUSD",1740854752333,4.54770712,2226.4,2226.0,9.82232]
["bitfinex","ETHUSD",1740854752516,0.05614712,2226.4,2226.0,9.82232]
["bitfinex","ETHUSD",1740854752702,4.54769712,2226.4,2226.0,5.33]
["bitfinex","ETHUSD",1740854752903,4.49216,2226.1,2226.0,5.33]
["bitfinex","ETHUSD",1740854753123,5.27295,2226.2,2226.0,5.33]
["bitfinex","ETHUSD",1740854753326,4.54831194,2226.1,2226.0,5.33]
["bitfinex","ETHUSD",1740854754127,4.49216,2226.1,2226.0,5.33]
["bitfinex","ETHUSD",1740854754301,4.54831659,2226.1,2226.0,5.33]
["bitfinex","ETHUSD",1740854754505,4.49296,2225.7,2225.6,5.33]
["bitfinex","ETHUSD",1740854754822,1.03292963,2225.7,2224.6,14.24]
["bitfinex","ETHUSD",1740854755028,4.49335,2225.6,2225.1,4.49407]
["bitfinex","ETHUSD",1740854755335,0.25201154,2225.5,2225.1,9.82407]
["bitfinex","ETHUSD",1740854755532,4.68930808,2225.5,2225.1,9.82407]
["bitfinex","ETHUSD",1740854755698,4.54964346,2225.5,2225.1,5.33]
["bitfinex","ETHUSD",1740854756032,4.68943808,2225.4,2225.1,5.33]
["bitfinex","ETHUSD",1740854756530,4.49397,2225.2,2225.1,5.33]
["bitfinex","ETHUSD",1740854756762,4.49385,2225.3,2225.1,5.33]
["bitfinex","ETHUSD",1740854756936,4.54973346,2225.5,2225.1,5.33]
["bitfinex","ETHUSD",1740854757230,3.0,2225.6,2225.1,9.82417]
["bitfinex","ETHUSD",1740854757418,5.27389,2225.7,2225.2,0.03841366]
["bitfinex","ETHUSD",1740854757419,0.19583808,2225.5,2225.2,0.03841366]
["bitfinex","ETHUSD",1740854757619,0.19583808,2225.5,2225.4,4.49345]
["bitfinex","ETHUSD",1740854757832,0.7808,2225.7,2225.4,4.49345]
["bitfinex","ETHUSD",1740854758037,0.19532749,2225.5,2225.4,4.49345]
["bitfinex","ETHUSD",1740854758231,0.7808,2225.7,2225.4,4.49345]
["bitfinex","ETHUSD",1740854758426,0.7808,2225.7,2225.2,0.7527]
["bitfinex","ETHUSD",1740854758427,5.33003535,2225.7,2225.2,0.7527]
["bitfinex","ETHUSD",1740854758622,1.36996888,2225.7,2225.1,5.33]
["bitfinex","ETHUSD",1740854758829,4.4935,2225.5,2225.1,5.33]
["bitfinex","ETHUSD",1740854759003,4.49095,2226.7,2225.5,4.49337]
["bitfinex","ETHUSD",1740854759207,4.49203,2226.2,2225.7,4.49279]
["bitfinex","ETHUSD",1740854759531,4.49176,2226.3,2225.9,4.49254]
["bitfinex","ETHUSD",1740854760844,4.49176,2226.3,2225.9,4.49243]
["bitfinex","ETHUSD",1740854761046,0.7653,2226.9,2226.3,4.49161]
["bitfinex","ETHUSD",1740854761252,4.49087,2226.8,2226.3,4.49161]
["bitfinex","ETHUSD",1740854761448,4.49099,2226.7,2226.3,4.49161]
["bitfinex","ETHUSD",1740854761656,4.49099,2226.7,2226.3,8.98326]
["bitfinex","ETHUSD",1740854761837,4.49099,2226.7,2226.3,4.49161]
["bitfinex","ETHUSD",1740854762042,4.49099,2226.7,2226.1,10.6244]
["bitfinex","ETHUSD",1740854762043,1.274716,2226.7,2226.1,5.33]
["bitfinex","ETHUSD",1740854762350,4.4915,2226.5,2226.1,5.33]
["bitfinex","ETHUSD",1740854762518,5.25636,2226.7,2226.1,9.86044295]
["bitfinex","ETHUSD",1740854762714,5.25636,2226.7,2226.2,4.49179]
["bitfinex","ETHUSD",1740854762919,4.49127,2226.6,2226.2,4.49179]
["bitfinex","ETHUSD",1740854763114,4.49127,2226.6,2226.1,9.82208]
["bitfinex","ETHUSD",1740854763359,4.49143,2226.5,2226.1,10.884498]
["bitfinex","ETHUSD",1740854763653,4.54733556,2226.6,2226.2,4.49195]
["bitfinex","ETHUSD",1740854764156,4.54733556,2226.6,2226.1,10.884568]
["bitfinex","ETHUSD",1740854764320,4.49139,2226.5,2226.1,10.884568]
["bitfinex","ETHUSD",1740854764517,4.49139,2226.5,2226.1,6.392448]
["bitfinex","ETHUSD",1740854764754,8.98285,2226.5,2226.1,10.884558]
["bitfinex","ETHUSD",1740854764956,4.49155,2226.4,2226.1,6.392448]
["bitfinex","ETHUSD",1740854765552,0.05614559,2226.5,2226.1,6.392448]
["bitfinex","ETHUSD",1740854765847,4.81247559,2226.7,2226.2,6.1097228]
["bitfinex","ETHUSD",1740854766257,4.81247559,2226.7,2226.3,4.49173]
["bitfinex","ETHUSD",1740854766551,4.49117,2226.6,2226.2,10.6016728]
["bitfinex","ETHUSD",1740854766851,4.49117,2226.6,2226.2,6.1098028]
["bitfinex","ETHUSD",1740854767054,0.55,2226.6,2226.1,5.33]
["bitfinex","ETHUSD",1740854767257,4.49195,2226.2,2226.1,5.33]
["bitfinex","ETHUSD",1740854768249,4.49163,2226.4,2226.1,5.33]
["bitfinex","ETHUSD",1740854768631,3.0,2226.5,2226.2,4.49186]
["bitfinex","ETHUSD",1740854768943,4.49125,2226.6,2226.2,4.49186]
["bitfinex","ETHUSD",1740854769139,4.49144,2226.5,2226.2,1.51295]
["bitfinex","ETHUSD",1740854769816,0.18802243,2226.4,2226.1,5.33]
["bitfinex","ETHUSD",1740854770053,0.18802243,2226.4,2226.1,9.82208]
["bitfinex","ETHUSD",1740854771451,0.18802243,2226.4,2226.2,4.39179]
["bitfinex","ETHUSD",1740854771624,4.49104,2226.7,2226.3,4.49175]
["bitfinex","ETHUSD",1740854771826,0.18802243,2226.6,2226.3,4.49167]
["bitfinex","ETHUSD",1740854772627,0.18802243,2226.6,2226.1,5.33]
["bitfinex","ETHUSD",1740854772942,4.49155,2226.4,2226.1,11.197704]
["bitfinex","ETHUSD",1740854773152,4.49155,2226.4,2226.1,6.705674]
["bitfinex","ETHUSD",1740854773563,4.49195,2226.2,2226.1,5.33]
["bitfinex","ETHUSD",1740854774069,4.6813366,2226.2,2226.1,5.33]
["bitfinex","ETHUSD",1740854776150,4.6813366,2226.2,2225.8,4.49274]
["bitfinex","ETHUSD",1740854776551,4.6813366,2226.2,2225.7,6.1455]
["bitfinex","ETHUSD",1740854776751,4.49221,2226.1,2225.7,10.63837]
["bitfinex","ETHUSD",1740854776952,4.49237,2226.0,2225.7,12.463253]
["bitfinex","ETHUSD",1740854777261,4.49337,2225.5,2225.4,5.33]
["bitfinex","ETHUSD",1740854777662,4.49397,2225.2,2225.1,5.33]
["bitfinex","ETHUSD",1740854778275,4.68290194,2225.2,2225.1,5.33]
["bitfinex","ETHUSD",1740854778673,4.49519,2224.6,2224.5,5.33]
["bitfinex","ETHUSD",1740854778880,0.18847715,2224.6,2224.5,5.33]
["bitfinex","ETHUSD",1740854779171,4.49478,2224.8,2224.5,6.25729]
["bitfinex","ETHUSD",1740854779373,0.18780893,2224.6,2224.5,5.33]
["bitfinex","ETHUSD",1740854779574,4.49519,2224.6,2224.5,5.33]
["bitfinex","ETHUSD",1740854779876,4.49519,2224.6,2224.5,9.82539]
["bitfinex","ETHUSD",1740854779877,0.18780893,2224.6,2224.5,9.82539]
["bitfinex","ETHUSD",1740854780064,3.0,2225.0,2224.5,5.33]
["bitfinex","ETHUSD",1740854780263,0.18780893,2224.9,2224.6,0.8768487]
["bitfinex","ETHUSD",1740854780463,8.928,2225.4,2225.3,4.49377]
["bitfinex","ETHUSD",1740854780773,9.11350405,2225.4,2225.3,9.82377]
["bitfinex","ETHUSD",1740854780976,0.18550405,2225.4,2225.3,10.65567]
["bitfinex","ETHUSD",1740854781177,0.18550405,2225.4,2225.3,22.56567]
["bitfinex","ETHUSD",1740854781344,3.119,2226.3,2225.5,4.49334]
["bitfinex","ETHUSD",1740854781545,7.49187,2226.3,2225.9,4.49242]
["bitfinex","ETHUSD",1740854781746,4.67746405,2226.2,2225.8,0.8319]
["bitfinex","ETHUSD",1740854781948,4.49218,2226.1,2225.8,0.8319]
["bitfinex","ETHUSD",1740854782276,3.0,2226.3,2225.6,5.33]
["bitfinex","ETHUSD",1740854782583,4.49287,2225.8,2225.6,5.33]
["bitfinex","ETHUSD",1740854782948,0.18666996,2225.7,2225.6,5.33]
["bitfinex","ETHUSD",1740854783349,4.49212,2226.2,2225.7,4.49288]
["bitfinex","ETHUSD",1740854783582,9.7483,2226.4,2226.1,4.49205]
["bitfinex","ETHUSD",1740854783779,9.7483,2226.4,2225.9,6.1557]
["bitfinex","ETHUSD",1740854783993,9.7483,2226.4,2225.9,5.33]
["bitfinex","ETHUSD",1740854784149,8.98412,2226.2,2225.9,5.33]
["bitfinex","ETHUSD",1740854784349,4.49236,2226.0,2225.9,5.33]
["bitfinex","ETHUSD",1740854785094,0.18678366,2226.0,2225.9,5.33]
["bitfinex","ETHUSD",1740854785250,4.67914366,2226.0,2225.9,5.33]
["bitfinex","ETHUSD",1740854786199,0.18678366,2226.0,2225.9,5.33]
["bitfinex","ETHUSD",1740854786371,0.18678366,2226.0,2225.9,9.82256]
["bitfinex","ETHUSD",1740854786577,8.928,2226.4,2226.2,4.49185]
["bitfinex","ETHUSD",1740854786837,0.18685472,2226.0,2225.9,6.1557]
["bitfinex","ETHUSD",1740854787293,4.4918,2226.3,2225.9,10.64821]
["bitfinex","ETHUSD",1740854787477,0.18685472,2226.2,2225.9,10.64821]
["bitfinex","ETHUSD",1740854787679,4.49209,2226.2,2225.9,6.1557]
["bitfinex","ETHUSD",1740854787888,0.18685472,2226.1,2225.9,6.1557]
["bitfinex","ETHUSD",1740854788097,4.49236,2226.0,2225.9,5.33]
["bitfinex","ETHUSD",1740854788289,4.67921472,2226.0,2225.9,5.33]
["bitfinex","ETHUSD",1740854790310,0.18685472,2226.0,2225.9,5.33]
["bitfinex","ETHUSD",1740854790508,4.49216,2226.1,2225.9,5.33]
["bitfinex","ETHUSD",1740854790717,4.68039484,2226.0,2225.9,5.33]
["bitfinex","ETHUSD",1740854790896,0.18803484,2226.0,2225.9,5.33]
["bitfinex","ETHUSD",1740854791207,11.98374,2226.3,2225.9,5.33]
["bitfinex","ETHUSD",1740854791399,0.1881059,2226.0,2225.9,5.33]
["bitfinex","ETHUSD",1740854791601,4.49216,2226.1,2225.9,5.33]
["bitfinex","ETHUSD",1740854791839,8.4681659,2226.0,2225.9,5.33]
["bitfinex","ETHUSD",1740854791972,8.4681659,2226.0,2225.4,5.33]
["bitfinex","ETHUSD",1740854791973,4.49326,2225.6,2225.4,5.33]
["bitfinex","ETHUSD",1740854792172,4.49337,2225.5,2225.4,5.33]
["bitfinex","ETHUSD",1740854792408,4.68153275,2225.5,2225.4,5.33]
["bitfinex","ETHUSD",1740854793283,4.68153275,2225.5,2225.0,6.1557]
["bitfinex","ETHUSD",1740854793284,4.49385,2225.3,2225.0,6.1557]
["bitfinex","ETHUSD",1740854793510,0.18814854,2225.2,2225.0,10.65]
["bitfinex","ETHUSD",1740854793804,0.7877,2225.5,2225.0,6.1557]
["bitfinex","ETHUSD",1740854793805,4.49378,2225.3,2225.0,6.1557]
["bitfinex","ETHUSD",1740854794017,4.49368,2225.4,2225.0,6.1557]
["bitfinex","ETHUSD",1740854794181,0.187779,2225.2,2225.0,6.1557]
["bitfinex","ETHUSD",1740854794396,4.49438,2225.0,2224.9,5.33]
["bitfinex","ETHUSD",1740854794787,4.49494,2224.8,2224.1,5.33]
["bitfinex","ETHUSD",1740854795015,4.49568,2224.4,2224.1,5.33]
["bitfinex","ETHUSD",1740854795216,0.18757999,2224.7,2224.1,9.87113784]
["bitfinex","ETHUSD",1740854795415,0.187125,2224.3,2224.2,4.49584]
["bitfinex","ETHUSD",1740854795735,0.187125,2224.3,2224.2,11.340612]
["bitfinex","ETHUSD",1740854796036,4.49501,2224.7,2224.2,11.340612]
["bitfinex","ETHUSD",1740854796037,4.49501,2224.7,2224.3,4.49567]
["bitfinex","ETHUSD",1740854796318,7.49471,2224.9,2224.4,4.49557]
["bitfinex","ETHUSD",1740854796519,4.49531,2224.6,2224.4,5.33]
["bitfinex","ETHUSD",1740854797325,4.49496,2224.8,2224.4,9.82559]
["bitfinex","ETHUSD",1740854797692,8.98992,2224.8,2224.4,5.33]
["bitfinex","ETHUSD",1740854797928,8.28189,2225.1,2224.4,5.33]
["bitfinex","ETHUSD",1740854798118,4.49539,2224.5,2224.4,5.33]
["bitfinex","ETHUSD",1740854798284,4.49524,2224.6,2224.4,5.33]
["bitfinex","ETHUSD",1740854798788,3.0,2224.9,2224.5,4.49528]
["bitfinex","ETHUSD",1740854798981,3.0,2224.9,2224.6,4.49506]
["bitfinex","ETHUSD",1740854799321,4.49442,2225.0,2224.4,5.33]
["bitfinex","ETHUSD",1740854799322,4.49519,2224.6,2224.4,5.33]
["bitfinex","ETHUSD",1740854799525,4.49539,2224.5,2224.4,5.33]
["bitfinex","ETHUSD",1740854799726,4.49503,2224.7,2224.4,5.33]
["bitfinex","ETHUSD",1740854799896,4.682435,2224.6,2224.3,5.33]
["bitfinex","ETHUSD",1740854800394,0.187125,2224.6,2224.4,4.4955]
["bitfinex","ETHUSD",1740854800587,0.187125,2224.6,2224.3,10.87325927]
["bitfinex","ETHUSD",1740854800785,4.49502,2224.7,2224.3,10.87325927]
["bitfinex","ETHUSD",1740854800986,0.187125,2224.5,2224.3,10.87325927]
["bitfinex","ETHUSD",1740854801216,5.30541,2224.9,2224.5,4.49536]
["bitfinex","ETHUSD",1740854801533,4.49502,2224.7,2224.3,5.33]
["bitfinex","ETHUSD",1740854801682,4.49555,2224.5,2224.3,5.33]
["bitfinex","ETHUSD",1740854801891,8.99112,2224.5,2224.3,5.33]
["bitfinex","ETHUSD",1740854802094,4.49555,2224.5,2224.3,5.33]
["bitfinex","ETHUSD",1740854802416,4.49559,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854803301,0.8108,2224.8,2224.3,5.33]
["bitfinex","ETHUSD",1740854803506,4.49548,2224.5,2224.3,5.33]
["bitfinex","ETHUSD",1740854803703,4.49559,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740854803917,4.49588,2224.3,2224.1,5.33]
["bitfinex","ETHUSD",1740854804522,5.395007,2224.3,2223.9,5.33]
["bitfinex","ETHUSD",1740854804848,4.4964,2224.0,2223.9,5.33]
["bitfinex","ETHUSD",1740854805030,4.49603,2224.2,2223.9,5.33]
["bitfinex","ETHUSD",1740854805542,5.25146,2224.3,2223.9,9.8266]
["bitfinex","ETHUSD",1740854805748,4.4964,2224.0,2223.9,5.33]
["bitfinex","ETHUSD",1740854805933,0.7555,2223.9,2223.4,5.33]
["bitfinex","ETHUSD",1740854806107,4.49716,2223.7,2223.4,5.33]
["bitfinex","ETHUSD",1740854806547,4.49723,2223.6,2223.4,5.33]
["bitfinex","ETHUSD",1740854806906,4.49695,2223.8,2223.4,5.33]
["bitfinex","ETHUSD",1740854807333,4.49705,2223.7,2223.4,5.33]
["bitfinex","ETHUSD",1740854807630,4.49753,2223.5,2223.3,0.7594]
["bitfinex","ETHUSD",1740854807837,4.49743,2223.5,2223.3,0.7594]
["bitfinex","ETHUSD",1740854808041,4.49722,2223.6,2223.3,0.7594]
["bitfinex","ETHUSD",1740854808243,5.022285,2223.7,2223.3,0.7594]
["bitfinex","ETHUSD",1740854808548,4.49744,2223.5,2223.3,0.7594]
["bitfinex","ETHUSD",1740854808846,4.49744,2223.5,2223.1,5.25759]
["bitfinex","ETHUSD",1740854809046,4.49744,2223.5,2223.1,7.078801]
["bitfinex","ETHUSD",1740854809259,4.49723,2223.6,2223.2,4.49789]
["bitfinex","ETHUSD",1740854809455,4.49723,2223.6,2223.1,11.576951]
["bitfinex","ETHUSD",1740854809662,4.49752,2223.5,2223.1,7.078781]
["bitfinex","ETHUSD",1740854810046,4.49717,2223.7,2223.2,0.04497514]
["bitfinex","ETHUSD",1740854810447,4.49723,2223.6,2223.2,4.54279514]
["bitfinex","ETHUSD",1740854810956,4.49717,2223.7,2223.2,4.54279514]
["bitfinex","ETHUSD",1740854811158,0.7555,2223.9,2223.4,4.49754]
["bitfinex","ETHUSD",1740854811326,4.49675,2223.9,2223.2,4.49787]
["bitfinex","ETHUSD",1740854811526,4.49675,2223.9,2223.4,4.49752]
["bitfinex","ETHUSD",1740854811730,4.49699,2223.8,2223.1,2.580611]
["bitfinex","ETHUSD",1740854812059,4.49733,2223.6,2223.2,5.33]
["bitfinex","ETHUSD",1740854812244,4.4966,2223.9,2223.3,4.49768]
["bitfinex","ETHUSD",1740854812450,8.25189,2224.1,2223.4,4.49759]
["bitfinex","ETHUSD",1740854812651,4.49664,2223.9,2223.5,4.49741]
["bitfinex","ETHUSD",1740854812836,4.49742,2223.5,2223.2,5.33]
["bitfinex","ETHUSD",1740854813429,4.49711,2223.7,2223.2,5.33]
["bitfinex","ETHUSD",1740854813430,0.8156,2223.7,2223.2,5.33]
["bitfinex","ETHUSD",1740854813927,4.49721,2223.6,2223.2,9.828]
["bitfinex","ETHUSD",1740854814130,4.49741,2223.5,2223.2,5.33]
["bitfinex","ETHUSD",1740854814859,4.49773,2223.4,2223.2,5.33]
["bitfinex","ETHUSD",1740854815063,4.49781,2223.3,2223.2,5.33]
["bitfinex","ETHUSD",1740854815252,0.18329651,2223.4,2223.0,5.33]
["bitfinex","ETHUSD",1740854815453,4.49814,2223.2,2223.0,5.33]
["bitfinex","ETHUSD",1740854815836,4.49784,2223.3,2223.0,5.33]
["bitfinex","ETHUSD",1740854816038,0.18329651,2223.1,2223.0,5.33]
["bitfinex","ETHUSD",1740854816363,4.68151651,2223.1,2223.0,5.33]
["bitfinex","ETHUSD",1740854816559,4.49793,2223.3,2223.0,5.33]
["bitfinex","ETHUSD",1740854816765,0.18329651,2223.1,2223.0,5.33]
["bitfinex","ETHUSD",1740854816998,1.05,2223.9,2223.0,5.33]
["bitfinex","ETHUSD",1740854817198,0.18329651,2223.1,2222.9,4.49855]
["bitfinex","ETHUSD",1740854817370,4.49802,2223.2,2222.8,9.82877]
["bitfinex","ETHUSD",1740854817693,4.49803,2223.2,2222.8,9.82877]
["bitfinex","ETHUSD",1740854817896,0.18151697,2223.1,2222.9,4.49855]
["bitfinex","ETHUSD",1740854818084,3.0,2223.4,2223.0,4.49826]
["bitfinex","ETHUSD",1740854818290,0.18093307,2223.3,2223.0,4.49826]
["bitfinex","ETHUSD",1740854818600,0.18093307,2223.3,2223.0,1.47766419]
["bitfinex","ETHUSD",1740854818789,0.18093307,2223.3,2223.1,4.49809]
["bitfinex","ETHUSD",1740854819100,7.49745,2223.5,2222.8,5.33]
["bitfinex","ETHUSD",1740854819101,0.18086184,2223.2,2222.8,5.33]
["bitfinex","ETHUSD",1740854819268,4.49798,2223.3,2222.8,9.82879]
["bitfinex","ETHUSD",1740854819469,4.67892184,2223.2,2222.8,9.82879]
["bitfinex","ETHUSD",1740854819887,0.18086184,2223.2,2222.9,4.49862]
["bitfinex","ETHUSD",1740854820087,4.49836,2223.1,2222.8,5.33]
["bitfinex","ETHUSD",1740854820398,0.18086184,2223.0,2222.9,4.54349437]
["bitfinex","ETHUSD",1740854820603,0.18086184,2223.0,2222.8,6.841371]
["bitfinex","ETHUSD",1740854820812,4.49829,2223.1,2222.8,6.841371]
["bitfinex","ETHUSD",1740854821110,4.49829,2223.1,2222.8,5.33]
["bitfinex","ETHUSD",1740854821315,0.18086184,2223.0,2222.9,4.49846]
["bitfinex","ETHUSD",1740854821517,5.29756,2223.4,2223.0,4.4984]
["bitfinex","ETHUSD",1740854821679,0.18086184,2223.3,2223.1,4.49803]
["bitfinex","ETHUSD",1740854821877,5.29714,2223.6,2223.2,4.49788]
["bitfinex","ETHUSD",1740854822101,4.67827184,2223.5,2223.2,4.49788]
["bitfinex","ETHUSD",1740854822311,0.18086184,2223.5,2223.2,4.49788]
["bitfinex","ETHUSD",1740854822810,0.18086184,2223.5,2223.4,4.49761]
["bitfinex","ETHUSD",1740854823212,8.938,2223.8,2223.4,5.33]
["bitfinex","ETHUSD",1740854823383,0.18089033,2223.5,2223.4,5.33]
["bitfinex","ETHUSD",1740854823585,8.938,2223.8,2223.5,4.49727]
["bitfinex","ETHUSD",1740854824117,0.18089033,2223.7,2223.6,4.49721]
["bitfinex","ETHUSD",1740854824318,8.938,2223.8,2223.6,6.82515521]
["bitfinex","ETHUSD",1740854824515,8.938,2223.8,2223.7,4.497]
["bitfinex","ETHUSD",1740854824820,8.938,2223.8,2223.7,10.626]
["bitfinex","ETHUSD",1740854825014,4.49602,2224.2,2223.8,4.4968]
["bitfinex","ETHUSD",1740854825320,4.49584,2224.3,2223.9,4.49655]
["bitfinex","ETHUSD",1740854825491,8.99176,2224.3,2223.9,4.49655]
["bitfinex","ETHUSD",1740854825815,0.976476,2224.3,2223.7,6.129]
["bitfinex","ETHUSD",1740854826113,4.4968,2223.8,2223.7,5.33]
["bitfinex","ETHUSD",1740854827082,4.49671,2223.9,2223.7,5.33]
["bitfinex","ETHUSD",1740854827517,4.49593,2224.3,2223.8,4.49668]
["bitfinex","ETHUSD",1740854827718,4.49602,2224.2,2223.8,4.49668]
["bitfinex","ETHUSD",1740854828179,4.49588,2224.3,2223.9,4.49659]
["bitfinex","ETHUSD",1740854828583,4.4965,2224.0,2223.7,5.33]
["bitfinex","ETHUSD",1740854828984,4.4964,2224.0,2223.7,5.33]
["bitfinex","ETHUSD",1740854829203,4.49607,2224.2,2223.7,9.827]
["bitfinex","ETHUSD",1740854829393,4.49622,2224.1,2223.7,9.827]
["bitfinex","ETHUSD",1740854829914,0.18267037,2224.0,2223.8,4.49672]
["bitfinex","ETHUSD",1740854830132,4.49579,2224.3,2223.9,6.278272]
["bitfinex","ETHUSD",1740854830433,0.18269885,2224.2,2224.1,4.49612]
["bitfinex","ETHUSD",1740854830722,7.49527,2224.6,2224.1,4.49612]
["bitfinex","ETHUSD",1740854830887,0.17621515,2224.5,2224.2,4.49598]
["bitfinex","ETHUSD",1740854831330,4.49565,2224.4,2224.0,4.49624]
["bitfinex","ETHUSD",1740854831531,8.99135,2224.4,2224.0,4.49624]
["bitfinex","ETHUSD",1740854831827,4.49649,2224.0,2223.7,6.129]
["bitfinex","ETHUSD",1740854832029,4.4962,2224.1,2223.7,5.33]
["bitfinex","ETHUSD",1740854832030,4.4968,2223.8,2223.7,5.33]
["bitfinex","ETHUSD",1740854832232,4.49711,2223.7,2223.3,9.82775]
["bitfinex","ETHUSD",1740854832590,4.49735,2223.6,2223.3,5.33]
["bitfinex","ETHUSD",1740854832796,4.6738647,2223.6,2223.3,5.33]
["bitfinex","ETHUSD",1740854833429,1.17091217,2223.6,2223.3,5.33]
["bitfinex","ETHUSD",1740854833729,4.6737947,2223.6,2223.3,5.33]
["bitfinex","ETHUSD",1740854834301,4.49761,2223.4,2223.3,5.33]
["bitfinex","ETHUSD",1740854834615,4.67335431,2223.4,2223.3,5.33]
["bitfinex","ETHUSD",1740854835087,0.17574431,2223.4,2223.3,5.33]
["bitfinex","ETHUSD",1740854835291,5.2698,2223.8,2223.3,9.82781]
["bitfinex","ETHUSD",1740854835507,0.17574431,2223.7,2223.3,9.82781]
["bitfinex","ETHUSD",1740854835720,0.773,2223.8,2223.4,4.49752]
["bitfinex","ETHUSD",1740854836049,0.17574431,2223.7,2223.5,4.49733]
["bitfinex","ETHUSD",1740854836542,4.4966,2223.9,2223.5,0.8209]
["bitfinex","ETHUSD",1740854836704,0.17574431,2223.8,2223.5,5.31825]
["bitfinex","ETHUSD",1740854836899,0.17574431,2223.8,2223.7,4.497]
["bitfinex","ETHUSD",1740854837101,8.937,2224.3,2223.7,4.497]
["bitfinex","ETHUSD",1740854837102,8.937,2224.3,2223.7,5.3179]
["bitfinex","ETHUSD",1740854837314,0.1689156,2224.2,2224.0,4.49639]
["bitfinex","ETHUSD",1740854837521,4.4962,2224.1,2223.8,5.33]
["bitfinex","ETHUSD",1740854837734,4.49651,2224.0,2223.8,5.33]
["bitfinex","ETHUSD",1740854837901,4.6655156,2223.9,2223.8,5.33]
["bitfinex","ETHUSD",1740854838102,0.1689156,2223.9,2223.8,5.33]
["bitfinex","ETHUSD",1740854838403,4.6655156,2223.9,2223.8,5.33]
["bitfinex","ETHUSD",1740854838730,0.1689156,2223.9,2223.8,5.33]
["bitfinex","ETHUSD",1740854839128,4.49633,2224.1,2223.8,5.33]
["bitfinex","ETHUSD",1740854839310,0.1693588,2224.0,2223.8,5.33]
["bitfinex","ETHUSD",1740854839939,0.1693588,2224.0,2223.8,9.82677]
["bitfinex","ETHUSD",1740854840144,4.49629,2224.1,2223.8,5.33]
["bitfinex","ETHUSD",1740854840451,0.1693588,2224.0,2223.9,4.4966]
["bitfinex","ETHUSD",1740854840831,8.937,2224.3,2224.1,4.49611]
["bitfinex","ETHUSD",1740854841339,8.937,2224.3,2224.2,4.49599]
["bitfinex","ETHUSD",1740854841546,8.937,2224.3,2224.2,5.33]
["bitfinex","ETHUSD",1740854841547,14.32649,2224.3,2224.2,5.33]
["bitfinex","ETHUSD",1740854841713,15.12559,2224.3,2224.2,5.33]
["bitfinex","ETHUSD",1740854843205,8.937,2224.3,2224.2,5.33]
["bitfinex","ETHUSD",1740854844612,8.937,2224.3,2224.0,4.49625]
["bitfinex","ETHUSD",1740854845013,0.16964466,2224.2,2223.8,5.33]
["bitfinex","ETHUSD",1740854845215,0.16964466,2224.2,2224.0,4.49631]
["bitfinex","ETHUSD",1740854845409,8.937,2224.3,2224.2,4.49599]
["bitfinex","ETHUSD",1740854846250,14.2646,2224.3,2223.8,5.33]
["bitfinex","ETHUSD",1740854846453,4.49654,2224.0,2223.8,5.33]
["bitfinex","ETHUSD",1740854846751,5.3284,2223.9,2223.8,5.33]
["bitfinex","ETHUSD",1740854847132,5.3284,2223.9,2223.2,0.7779]
["bitfinex","ETHUSD",1740854847133,4.4972,2223.7,2223.2,6.1079]
["bitfinex","ETHUSD",1740854847363,4.4972,2223.7,2223.3,4.49774]
["bitfinex","ETHUSD",1740854847571,4.49743,2223.5,2223.2,6.1079]
["bitfinex","ETHUSD",1740854847862,4.49764,2223.4,2223.2,5.33]
["bitfinex","ETHUSD",1740854848066,4.49741,2223.6,2223.2,5.33]
["bitfinex","ETHUSD",1740854848279,4.49742,2223.5,2223.2,5.33]
["bitfinex","ETHUSD",1740854849672,4.49743,2223.5,2223.2,5.33]
["bitfinex","ETHUSD",1740854850740,4.49761,2223.4,2223.2,5.33]
["bitfinex","ETHUSD",1740854850944,4.49789,2223.3,2223.1,5.33]
["bitfinex","ETHUSD",1740854851243,5.32947,2223.4,2223.1,5.33]
["bitfinex","ETHUSD",1740854851447,4.49822,2223.1,2222.9,5.33]
["bitfinex","ETHUSD",1740854851658,4.49816,2223.2,2222.9,5.33]
["bitfinex","ETHUSD",1740854851866,0.8318,2223.4,2222.9,5.33]
["bitfinex","ETHUSD",1740854852071,3.131,2224.1,2223.2,4.49793]
["bitfinex","ETHUSD",1740854852072,4.49736,2223.6,2223.2,4.49793]
["bitfinex","ETHUSD",1740854852247,4.49736,2223.6,2223.2,5.27583]
["bitfinex","ETHUSD",1740854852436,5.32879,2223.8,2223.2,5.27583]
["bitfinex","ETHUSD",1740854852637,4.49702,2223.7,2223.3,4.49772]
["bitfinex","ETHUSD",1740854853079,4.49723,2223.6,2223.2,5.27587]
["bitfinex","ETHUSD",1740854853264,4.49723,2223.6,2222.9,5.33]
["bitfinex","ETHUSD",1740854853265,1.282581,2223.7,2223.0,4.49829]
["bitfinex","ETHUSD",1740854853579,8.9948,2223.6,2223.1,4.49814]
["bitfinex","ETHUSD",1740854853752,4.4974,2223.6,2223.2,4.49801]
["bitfinex","ETHUSD",1740854853949,4.49701,2223.7,2223.3,4.49774]
["bitfinex","ETHUSD",1740854854450,4.49701,2223.7,2223.0,0.04497917]
["bitfinex","ETHUSD",1740854854451,0.8318,2223.8,2223.1,4.49812]
["bitfinex","ETHUSD",1740854854684,4.49734,2223.6,2223.1,4.49812]
["bitfinex","ETHUSD",1740854854881,0.8318,2223.8,2223.1,1.51045]
["bitfinex","ETHUSD",1740854855064,5.32866,2223.8,2223.4,9.77296]
["bitfinex","ETHUSD",1740854855469,0.8318,2224.2,2223.4,0.7779]
["bitfinex","ETHUSD",1740854855703,9.82405,2224.2,2223.7,8.99371]
["bitfinex","ETHUSD",1740854856002,1.16699457,2224.2,2223.9,4.49657]
["bitfinex","ETHUSD",1740854856191,5.32796,2224.2,2223.8,4.49669]
["bitfinex","ETHUSD",1740854856395,9.82414,2224.2,2223.8,4.49669]
["bitfinex","ETHUSD",1740854856707,4.49741,2223.5,2223.4,5.33]
["bitfinex","ETHUSD",1740854857004,4.49741,2223.5,2223.2,5.33]
["bitfinex","ETHUSD",1740854857503,5.31033,2223.8,2223.0,0.7562]
["bitfinex","ETHUSD",1740854857689,5.31033,2223.8,2222.9,5.33]
["bitfinex","ETHUSD",1740854857690,5.31121,2223.4,2222.9,5.33]
["bitfinex","ETHUSD",1740854857898,5.31121,2223.4,2223.0,4.49839]
["bitfinex","ETHUSD",1740854858298,4.49783,2223.3,2222.9,9.82858]
["bitfinex","ETHUSD",1740854858500,4.49814,2223.2,2222.9,5.33]
["bitfinex","ETHUSD",1740854858985,8.99632,2223.2,2222.9,5.33]
["bitfinex","ETHUSD",1740854859182,5.3113,2223.4,2222.9,5.33]
["bitfinex","ETHUSD",1740854859382,5.3113,2223.4,2222.9,9.8286]
["bitfinex","ETHUSD",1740854859575,5.3113,2223.4,2223.0,4.49842]
["bitfinex","ETHUSD",1740854860111,4.6661264,2223.3,2222.9,9.8286]
["bitfinex","ETHUSD",1740854860611,4.6661264,2223.3,2222.9,9.82854]
["bitfinex","ETHUSD",1740854860912,5.66384504,2223.3,2222.9,5.33]
["bitfinex","ETHUSD",1740854861299,4.6661164,2223.3,2222.9,9.82854]
["bitfinex","ETHUSD",1740854861613,4.49802,2223.2,2222.9,5.33]
["bitfinex","ETHUSD",1740854862020,0.1682864,2223.1,2222.9,5.33]
["bitfinex","ETHUSD",1740854862218,0.1682864,2223.1,2222.9,9.82861]
["bitfinex","ETHUSD",1740854862419,4.49783,2223.3,2222.9,8.99711]
["bitfinex","ETHUSD",1740854862716,0.1682864,2223.0,2222.9,4.4985]
["bitfinex","ETHUSD",1740854862921,5.31119,2223.4,2223.0,4.49837]
["bitfinex","ETHUSD",1740854863118,4.49782,2223.3,2223.0,4.49837]
["bitfinex","ETHUSD",1740854863290,5.8759978,2223.4,2223.0,4.49837]
["bitfinex","ETHUSD",1740854863613,4.49782,2223.3,2223.0,4.49837]
["bitfinex","ETHUSD",1740854863779,4.49782,2223.3,2222.9,4.49857]
["bitfinex","ETHUSD",1740854864189,4.49802,2223.2,2222.9,4.49857]
["bitfinex","ETHUSD",1740854864420,4.49802,2223.2,2222.8,9.82882]
["bitfinex","ETHUSD",1740854864723,4.49802,2223.2,2222.8,14.32757]
["bitfinex","ETHUSD",1740854865085,4.49802,2223.2,2222.8,9.82875]
["bitfinex","ETHUSD",1740854865287,4.49859,2223.0,2222.8,5.33]
["bitfinex","ETHUSD",1740854866337,5.8759278,2223.4,2222.9,4.49861]
["bitfinex","ETHUSD",1740854866484,5.8759278,2223.4,2222.8,10.63464]
["bitfinex","ETHUSD",1740854866485,4.49803,2223.2,2222.8,10.63464]
["bitfinex","ETHUSD",1740854866880,4.49795,2223.3,2222.9,4.49846]
["bitfinex","ETHUSD",1740854867108,1.3783078,2223.4,2223.0,4.49833]
["bitfinex","ETHUSD",1740854867427,0.8135,2223.4,2222.8,6.1359]
["bitfinex","ETHUSD",1740854867587,4.49791,2223.3,2222.9,4.49861]
["bitfinex","ETHUSD",1740854867922,4.49781,2223.3,2222.8,10.63463]
["bitfinex","ETHUSD",1740854868121,4.4981,2223.2,2222.8,10.63463]
["bitfinex","ETHUSD",1740854868623,4.49847,2223.0,2222.8,6.1359]
["bitfinex","ETHUSD",1740854868920,4.49829,2223.1,2222.8,6.1359]
["bitfinex","ETHUSD",1740854869320,0.8135,2223.4,2222.8,5.33]
["bitfinex","ETHUSD",1740854869321,4.49842,2223.0,2222.8,5.33]
["bitfinex","ETHUSD",1740854869522,4.4984,2223.1,2222.8,5.33]
["bitfinex","ETHUSD",1740854869685,4.49843,2223.0,2222.8,5.33]
["bitfinex","ETHUSD",1740854870334,4.49862,2222.9,2222.8,5.33]
["bitfinex","ETHUSD",1740854870632,4.49935,2222.6,2222.3,5.33]
["bitfinex","ETHUSD",1740854870784,4.49943,2222.5,2222.3,5.33]
["bitfinex","ETHUSD",1740854871221,4.49919,2222.7,2222.3,5.33]
["bitfinex","ETHUSD",1740854871521,4.4994,2222.6,2222.3,5.33]
["bitfinex","ETHUSD",1740854871680,4.49903,2222.7,2222.3,9.82982]
["bitfinex","ETHUSD",1740854872286,4.49951,2222.5,2222.3,5.33]
["bitfinex","ETHUSD",1740854872819,1.704459,2223.0,2222.3,5.33]
["bitfinex","ETHUSD",1740854873132,4.49888,2222.8,2222.4,4.49963]
["bitfinex","ETHUSD",1740854873358,0.8048,2223.0,2222.4,4.49963]
["bitfinex","ETHUSD",1740854873487,4.49917,2222.7,2222.3,5.33]
["bitfinex","ETHUSD",1740854873682,1.14402303,2223.0,2222.3,5.33]
["bitfinex","ETHUSD",1740854873887,4.49897,2222.8,2222.4,4.49961]
["bitfinex","ETHUSD",1740854874386,5.64252303,2223.0,2222.6,4.49913]
["bitfinex","ETHUSD",1740854874603,5.64252303,2223.0,2222.4,6.013078]
["bitfinex","ETHUSD",1740854874604,4.49891,2222.8,2222.4,6.013078]
["bitfinex","ETHUSD",1740854874801,0.16795744,2222.7,2222.4,6.012948]
["bitfinex","ETHUSD",1740854875002,5.64251303,2223.0,2222.6,4.49923]
["bitfinex","ETHUSD",1740854875187,4.49896,2222.8,2222.3,5.33]
["bitfinex","ETHUSD",1740854875523,4.49926,2222.6,2222.3,5.33]
["bitfinex","ETHUSD",1740854875728,4.66703744,2222.7,2222.3,9.82976]
["bitfinex","ETHUSD",1740854876023,0.1668272,2222.6,2222.3,9.82976]
["bitfinex","ETHUSD",1740854876711,4.6660572,2222.6,2222.3,9.82976]
["bitfinex","ETHUSD",1740854877138,4.49964,2222.4,2222.3,5.33]
["bitfinex","ETHUSD",1740854877340,0.8048,2222.5,2222.3,5.33]
["bitfinex","ETHUSD",1740854877537,4.49925,2222.6,2222.3,9.82984]
["bitfinex","ETHUSD",1740854877767,0.1668272,2222.4,2222.3,5.33]
["bitfinex","ETHUSD",1740854878066,0.530405,2222.6,2222.0,6.1359]
["bitfinex","ETHUSD",1740854878226,4.50004,2222.2,2222.0,6.1359]
["bitfinex","ETHUSD",1740854878625,0.1668272,2222.1,2222.0,6.1359]
["bitfinex","ETHUSD",1740854879248,0.1668272,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854879670,4.6670672,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740854880034,0.1668272,2222.1,2221.6,4.50107]
["bitfinex","ETHUSD",1740854880241,4.50072,2221.9,2221.6,7.984807]
["bitfinex","ETHUSD",1740854880536,4.50059,2222.0,2221.6,7.984807]
["bitfinex","ETHUSD",1740854880537,0.16553933,2222.0,2221.6,7.984807]
["bitfinex","ETHUSD",1740854880837,0.16492372,2221.9,2221.8,4.50078]
["bitfinex","ETHUSD",1740854881041,4.50017,2222.2,2221.6,6.1107]
["bitfinex","ETHUSD",1740854881236,0.8281,2222.3,2221.6,0.7807]
["bitfinex","ETHUSD",1740854881237,4.501,2221.8,2221.6,0.7807]
["bitfinex","ETHUSD",1740854881431,4.501,2221.8,2221.4,6.1107]
["bitfinex","ETHUSD",1740854881761,4.50135,2221.6,2221.4,6.1107]
["bitfinex","ETHUSD",1740854881963,0.8281,2222.0,2221.5,4.50144]
["bitfinex","ETHUSD",1740854882262,4.50082,2221.9,2221.5,4.50134]
["bitfinex","ETHUSD",1740854882465,4.66574372,2221.9,2221.5,4.50134]
["bitfinex","ETHUSD",1740854882667,4.50138,2221.6,2221.4,5.33]
["bitfinex","ETHUSD",1740854882971,4.50107,2221.7,2221.4,5.33]
["bitfinex","ETHUSD",1740854883172,0.16492372,2221.5,2221.4,5.33]
["bitfinex","ETHUSD",1740854883352,4.50107,2221.7,2221.4,5.33]
["bitfinex","ETHUSD",1740854883534,0.16492372,2221.5,2221.4,5.33]
["bitfinex","ETHUSD",1740854883870,4.50107,2221.7,2221.4,5.33]
["bitfinex","ETHUSD",1740854884075,0.16492372,2221.5,2221.4,5.33]
["bitfinex","ETHUSD",1740854884234,4.5011,2221.7,2221.4,5.33]
["bitfinex","ETHUSD",1740854884433,4.66638372,2221.5,2221.4,5.33]
["bitfinex","ETHUSD",1740854884645,4.50177,2221.4,2221.0,0.8031]
["bitfinex","ETHUSD",1740854884852,4.50187,2221.3,2221.0,0.8031]
["bitfinex","ETHUSD",1740854885145,0.7714,2221.3,2220.8,5.33]
["bitfinex","ETHUSD",1740854885454,4.66646787,2221.2,2220.8,9.83278]
["bitfinex","ETHUSD",1740854885654,4.66646787,2221.2,2220.8,5.33]
["bitfinex","ETHUSD",1740854885882,4.50267,2220.9,2220.8,5.33]
["bitfinex","ETHUSD",1740854886070,4.50296,2220.8,2220.6,0.8031]
["bitfinex","ETHUSD",1740854886280,0.54378679,2221.2,2220.5,5.33]
["bitfinex","ETHUSD",1740854886452,0.16399269,2220.7,2220.5,9.83338]
["bitfinex","ETHUSD",1740854886791,0.16399269,2220.6,2220.5,5.33]
["bitfinex","ETHUSD",1740854887084,4.5026,2221.0,2220.5,9.83349]
["bitfinex","ETHUSD",1740854887384,4.5026,2221.0,2220.6,4.50326]
["bitfinex","ETHUSD",1740854888147,5.27417,2220.9,2220.5,5.33]
["bitfinex","ETHUSD",1740854888392,5.2741,2220.9,2220.5,9.8334]
["bitfinex","ETHUSD",1740854888579,0.7714,2220.9,2220.6,4.50317]
["bitfinex","ETHUSD",1740854888991,1.37362707,2220.9,2220.1,5.33]
["bitfinex","ETHUSD",1740854889145,4.50409,2220.2,2220.1,5.33]
["bitfinex","ETHUSD",1740854889345,4.50436,2220.1,2219.9,5.33]
["bitfinex","ETHUSD",1740854889587,4.50409,2220.2,2219.9,5.33]
["bitfinex","ETHUSD",1740854889785,8.944,2220.8,2219.9,7.735301]
["bitfinex","ETHUSD",1740854889987,8.944,2220.8,2220.4,4.50365]
["bitfinex","ETHUSD",1740854890155,8.944,2220.8,2220.4,9.00726]
["bitfinex","ETHUSD",1740854890486,8.944,2220.8,2220.5,4.50348]
["bitfinex","ETHUSD",1740854890686,8.944,2220.8,2220.6,4.50317]
["bitfinex","ETHUSD",1740854890898,8.944,2220.8,2220.7,4.50308]
["bitfinex","ETHUSD",1740854891073,4.50181,2221.4,2221.0,4.50238]
["bitfinex","ETHUSD",1740854891074,0.7714,2221.4,2221.0,4.50238]
["bitfinex","ETHUSD",1740854891279,5.27306,2221.4,2221.0,9.00477]
["bitfinex","ETHUSD",1740854891587,5.27306,2221.4,2220.9,5.33]
["bitfinex","ETHUSD",1740854891588,4.50235,2221.1,2220.9,5.33]
["bitfinex","ETHUSD",1740854891787,0.7714,2221.4,2220.9,5.33]
["bitfinex","ETHUSD",1740854891985,4.50203,2221.3,2220.9,9.83258]
["bitfinex","ETHUSD",1740854892351,0.7714,2221.4,2220.9,5.33]
["bitfinex","ETHUSD",1740854892594,4.50221,2221.2,2220.9,5.33]
["bitfinex","ETHUSD",1740854892800,5.27314,2221.4,2221.0,4.50236]
["bitfinex","ETHUSD",1740854893091,4.50187,2221.3,2220.9,9.83265]
["bitfinex","ETHUSD",1740854893277,5.27314,2221.4,2220.9,14.33513]
["bitfinex","ETHUSD",1740854893474,9.00303,2221.5,2221.1,4.50227]
["bitfinex","ETHUSD",1740854893674,4.50146,2221.5,2221.1,4.50227]
["bitfinex","ETHUSD",1740854894251,8.946,2221.8,2221.2,0.84812252]
["bitfinex","ETHUSD",1740854894476,8.946,2221.8,2221.6,4.50114]
["bitfinex","ETHUSD",1740854894788,8.946,2221.8,2221.6,0.8031]
["bitfinex","ETHUSD",1740854895100,4.50105,2221.7,2221.4,3.9211]
["bitfinex","ETHUSD",1740854895697,4.50151,2221.5,2221.3,5.33]
["bitfinex","ETHUSD",1740854896391,5.401777,2221.5,2220.9,0.8031]
["bitfinex","ETHUSD",1740854896696,4.50164,2221.5,2221.0,4.50237]
["bitfinex","ETHUSD",1740854897053,4.50178,2221.4,2220.9,4.50258]
["bitfinex","ETHUSD",1740854897290,4.50162,2221.5,2220.8,5.33]
["bitfinex","ETHUSD",1740854897291,8.946,2221.8,2221.5,4.50144]
["bitfinex","ETHUSD",1740854897455,13.44685,2221.8,2221.4,4.50163]
["bitfinex","ETHUSD",1740854897656,4.50114,2221.7,2221.2,5.33]
["bitfinex","ETHUSD",1740854897955,4.50127,2221.6,2221.2,9.83204]
["bitfinex","ETHUSD",1740854898188,4.50179,2221.4,2221.2,5.33]
["bitfinex","ETHUSD",1740854898847,4.50186,2221.3,2221.2,5.33]
["bitfinex","ETHUSD",1740854899087,4.50216,2221.2,2221.0,5.33]
["bitfinex","ETHUSD",1740854899297,4.50128,2221.6,2221.1,4.50219]
["bitfinex","ETHUSD",1740854899453,1.86992727,2221.6,2221.2,4.50198]
["bitfinex","ETHUSD",1740854899679,6.37127727,2221.6,2221.2,4.50198]
["bitfinex","ETHUSD",1740854899995,5.33442,2221.7,2221.2,4.50192]
["bitfinex","ETHUSD",1740854900149,8.946,2221.8,2221.3,0.7846]
["bitfinex","ETHUSD",1740854900349,8.946,2221.8,2221.4,4.50154]
["bitfinex","ETHUSD",1740854900583,13.44687,2221.8,2221.4,4.50154]
["bitfinex","ETHUSD",1740854901187,8.946,2221.8,2221.3,0.82961412]
["bitfinex","ETHUSD",1740854901372,8.946,2221.8,2221.6,4.50124]
["bitfinex","ETHUSD",1740854901665,8.946,2221.8,2221.7,5.28565]
["bitfinex","ETHUSD",1740854902364,9.10370717,2221.8,2221.7,10.61565]
["bitfinex","ETHUSD",1740854902795,9.10370717,2221.8,2221.7,5.33]
["bitfinex","ETHUSD",1740854903273,9.10370717,2221.8,2221.7,9.83105]
["bitfinex","ETHUSD",1740854903481,0.15770717,2221.8,2221.7,9.83105]
["bitfinex","ETHUSD",1740854903656,0.15770717,2221.8,2221.7,11.342739]
["bitfinex","ETHUSD",1740854903857,0.8332,2222.3,2221.7,5.33]
["bitfinex","ETHUSD",1740854904079,0.15819496,2221.8,2221.7,5.33]
["bitfinex","ETHUSD",1740854904564,5.33306,2222.3,2221.7,5.33]
["bitfinex","ETHUSD",1740854904764,4.50029,2222.1,2221.6,4.50111]
["bitfinex","ETHUSD",1740854905077,0.15816627,2222.0,2221.6,4.50111]
["bitfinex","ETHUSD",1740854905280,0.15816627,2222.0,2221.7,4.50105]
["bitfinex","ETHUSD",1740854905593,5.1244979,2222.0,2221.5,5.33]
["bitfinex","ETHUSD",1740854905791,0.15816627,2222.0,2221.8,4.50084]
["bitfinex","ETHUSD",1740854905962,0.8332,2222.3,2221.9,4.50065]
["bitfinex","ETHUSD",1740854906162,0.8332,2222.3,2221.8,4.50084]
["bitfinex","ETHUSD",1740854906163,4.50012,2222.2,2221.8,4.50084]
["bitfinex","ETHUSD",1740854906381,0.1580802,2222.2,2221.9,4.50057]
["bitfinex","ETHUSD",1740854906579,4.50028,2222.1,2221.8,0.7581]
["bitfinex","ETHUSD",1740854906886,0.1580802,2222.0,2221.7,4.50097]
["bitfinex","ETHUSD",1740854907227,0.1580802,2222.0,2221.8,4.50077]
["bitfinex","ETHUSD",1740854907366,0.1580802,2222.0,2221.9,4.50065]
["bitfinex","ETHUSD",1740854907562,4.49964,2222.4,2221.9,4.50065]
["bitfinex","ETHUSD",1740854907762,4.49968,2222.4,2222.0,4.50043]
["bitfinex","ETHUSD",1740854907963,0.15818062,2222.3,2222.1,4.50022]
["bitfinex","ETHUSD",1740854908155,5.29339,2222.5,2222.1,4.50022]
["bitfinex","ETHUSD",1740854908351,4.49967,2222.4,2222.0,5.25853]
["bitfinex","ETHUSD",1740854908589,4.65785062,2222.4,2222.0,5.25853]
["bitfinex","ETHUSD",1740854909892,4.50005,2222.2,2221.7,6.009915]
["bitfinex","ETHUSD",1740854910093,4.49964,2222.4,2221.6,5.25918]
["bitfinex","ETHUSD",1740854910296,4.65853062,2222.1,2221.7,4.50095]
["bitfinex","ETHUSD",1740854910589,4.50005,2222.2,2221.6,0.7581]
["bitfinex","ETHUSD",1740854910790,4.50005,2222.2,2221.8,4.50068]
["bitfinex","ETHUSD",1740854911026,0.15818062,2222.1,2221.8,4.50068]
["bitfinex","ETHUSD",1740854911786,0.15818062,2222.1,2221.9,4.50063]
["bitfinex","ETHUSD",1740854912012,4.49988,2222.3,2221.9,4.50063]
["bitfinex","ETHUSD",1740854912225,0.15819496,2222.2,2221.9,4.50063]
["bitfinex","ETHUSD",1740854912418,0.7939,2222.5,2221.9,6.0881]
["bitfinex","ETHUSD",1740854912733,8.946,2222.8,2222.7,4.49903]
["bitfinex","ETHUSD",1740854913085,8.946,2222.8,2222.7,5.25713]
["bitfinex","ETHUSD",1740854913285,8.946,2222.8,2222.7,6.765763]
["bitfinex","ETHUSD",1740854914004,13.44483,2222.8,2222.5,6.0881]
["bitfinex","ETHUSD",1740854914205,8.946,2222.8,2222.6,4.49905]
["bitfinex","ETHUSD",1740854914521,8.946,2222.8,2222.5,10.5875]
["bitfinex","ETHUSD",1740854915109,13.44483,2222.8,2222.5,6.0881]
["bitfinex","ETHUSD",1740854915310,8.946,2222.8,2222.5,10.5874]
["bitfinex","ETHUSD",1740854915510,8.946,2222.8,2222.6,4.49921]
["bitfinex","ETHUSD",1740854915811,8.946,2222.8,2222.7,4.49903]
["bitfinex","ETHUSD",1740854916117,8.946,2222.8,2222.5,11.95923]
["bitfinex","ETHUSD",1740854916320,13.44485,2222.8,2222.5,7.45994]
["bitfinex","ETHUSD",1740854916498,8.946,2222.8,2222.5,10.58745]
["bitfinex","ETHUSD",1740854916699,8.946,2222.8,2222.7,4.49903]
["bitfinex","ETHUSD",1740854918525,0.33402358,2223.5,2222.7,6.1099]
["bitfinex","ETHUSD",1740854918526,5.31734,2223.5,2222.7,6.1099]
["bitfinex","ETHUSD",1740854918830,4.49789,2223.3,2222.9,4.49857]
["bitfinex","ETHUSD",1740854919138,5.329394,2223.4,2222.9,4.49853]
["bitfinex","ETHUSD",1740854919437,0.8199,2223.5,2222.7,6.1099]
["bitfinex","ETHUSD",1740854919636,4.49834,2223.1,2222.7,10.60873]
["bitfinex","ETHUSD",1740854919837,0.15950032,2223.0,2222.5,4.49924]
["bitfinex","ETHUSD",1740854920004,4.65800032,2223.0,2222.5,4.49924]
["bitfinex","ETHUSD",1740854920394,9.15652032,2223.0,2222.6,4.49914]
["bitfinex","ETHUSD",1740854920590,0.15950032,2223.0,2222.5,0.04498951]
["bitfinex","ETHUSD",1740854920924,0.15950032,2223.0,2222.8,4.4987]
["bitfinex","ETHUSD",1740854921091,0.15950032,2223.0,2222.7,0.7799]
["bitfinex","ETHUSD",1740854921297,4.4985,2223.0,2222.7,0.7799]
["bitfinex","ETHUSD",1740854921492,0.16053255,2222.9,2222.7,4.49895]
["bitfinex","ETHUSD",1740854921701,4.49903,2222.7,2222.6,5.33]
["bitfinex","ETHUSD",1740854922031,0.16030322,2222.7,2222.6,9.82908]
["bitfinex","ETHUSD",1740854922204,0.16030322,2222.7,2222.6,5.33]
["bitfinex","ETHUSD",1740854922412,4.4987,2222.9,2222.6,5.33]
["bitfinex","ETHUSD",1740854922904,0.16030322,2222.8,2222.6,5.33]
["bitfinex","ETHUSD",1740854923312,4.65916322,2222.8,2222.6,5.33]
["bitfinex","ETHUSD",1740854923628,4.65916322,2222.8,2222.2,4.49985]
["bitfinex","ETHUSD",1740854923629,4.49905,2222.7,2222.3,9.82976]
["bitfinex","ETHUSD",1740854923832,4.66014979,2222.6,2222.3,5.33]
["bitfinex","ETHUSD",1740854924512,0.16091979,2222.6,2222.3,5.33]
["bitfinex","ETHUSD",1740854924901,0.16091979,2222.6,2222.5,4.49943]
["bitfinex","ETHUSD",1740854925095,4.49832,2223.1,2222.6,4.49905]
["bitfinex","ETHUSD",1740854925323,4.49832,2223.1,2222.7,4.4989]
["bitfinex","ETHUSD",1740854925524,4.49847,2223.0,2222.6,4.49921]
["bitfinex","ETHUSD",1740854926028,4.49832,2223.1,2222.3,9.82973]
["bitfinex","ETHUSD",1740854926029,4.49913,2222.7,2222.3,9.82973]
["bitfinex","ETHUSD",1740854926336,4.49964,2222.4,2222.3,5.33]
["bitfinex","ETHUSD",1740854926837,4.50053,2222.0,2221.7,0.7579]
["bitfinex","ETHUSD",1740854927150,0.778,2222.1,2221.6,3.168]
["bitfinex","ETHUSD",1740854927437,0.778,2222.1,2221.5,6.0879]
["bitfinex","ETHUSD",1740854927438,4.50045,2222.0,2221.5,6.0879]
["bitfinex","ETHUSD",1740854927730,4.50045,2222.0,2221.6,4.50116]
["bitfinex","ETHUSD",1740854928321,4.50045,2222.0,2221.5,6.0879]
["bitfinex","ETHUSD",1740854928494,0.527845,2222.0,2221.5,5.33]
["bitfinex","ETHUSD",1740854928694,0.778,2222.1,2221.7,4.50097]
["bitfinex","ETHUSD",1740854928893,5.27834,2222.1,2221.7,4.50097]
["bitfinex","ETHUSD",1740854929124,5.27834,2222.1,2221.6,4.50126]
["bitfinex","ETHUSD",1740854929329,4.50065,2221.9,2221.5,5.33]
["bitfinex","ETHUSD",1740854929531,4.50088,2221.8,2221.5,5.33]
["bitfinex","ETHUSD",1740854930099,4.50069,2221.9,2221.5,9.83145]
["bitfinex","ETHUSD",1740854930298,4.50069,2221.9,2221.5,5.33]
["bitfinex","ETHUSD",1740854930501,9.00146,2221.9,2221.5,5.33]
["bitfinex","ETHUSD",1740854930713,4.50088,2221.8,2221.5,5.33]
["bitfinex","ETHUSD",1740854931299,4.50068,2221.9,2221.5,9.83133]
["bitfinex","ETHUSD",1740854932313,4.50068,2221.9,2221.5,5.33]
["bitfinex","ETHUSD",1740854932720,4.50093,2221.8,2221.5,5.33]
["bitfinex","ETHUSD",1740854933938,4.50049,2222.0,2221.5,5.33]
["bitfinex","ETHUSD",1740854934146,4.50067,2221.9,2221.5,5.33]
["bitfinex","ETHUSD",1740854934744,0.778,2221.6,2221.5,5.33]
["bitfinex","ETHUSD",1740854934941,5.27926,2221.6,2221.5,5.33]
["bitfinex","ETHUSD",1740854935331,5.43943421,2221.6,2221.0,6.0879]
["bitfinex","ETHUSD",1740854935538,4.50193,2221.3,2221.0,5.33]
["bitfinex","ETHUSD",1740854935843,0.15753496,2221.2,2221.0,5.33]
["bitfinex","ETHUSD",1740854936056,4.50171,2221.4,2221.0,9.83244]
["bitfinex","ETHUSD",1740854936214,0.15753496,2221.1,2221.0,9.83244]
["bitfinex","ETHUSD",1740854936407,4.50171,2221.4,2221.0,9.83244]
["bitfinex","ETHUSD",1740854936611,0.15753496,2221.3,2221.0,9.83244]
["bitfinex","ETHUSD",1740854936809,0.15753496,2221.3,2221.0,12.232739]
["bitfinex","ETHUSD",1740854937012,0.15753496,2221.3,2221.2,5.30627]
["bitfinex","ETHUSD",1740854937212,1.07638433,2222.3,2221.2,10.63627]
["bitfinex","ETHUSD",1740854937213,5.30806,2222.0,2221.2,10.63627]
["bitfinex","ETHUSD",1740854937518,0.15753496,2221.9,2221.5,4.50133]
["bitfinex","ETHUSD",1740854937850,0.15753496,2221.9,2221.6,0.8042]
["bitfinex","ETHUSD",1740854938053,4.50047,2222.0,2221.6,5.30537]
["bitfinex","ETHUSD",1740854938251,0.15701828,2221.8,2221.6,5.30537]
["bitfinex","ETHUSD",1740854938428,4.50054,2222.0,2221.6,5.30537]
["bitfinex","ETHUSD",1740854938627,0.15701828,2221.9,2221.7,4.50104]
["bitfinex","ETHUSD",1740854938827,4.50027,2222.1,2221.6,5.30537]
["bitfinex","ETHUSD",1740854939149,4.50027,2222.1,2221.4,6.0889]
["bitfinex","ETHUSD",1740854939150,4.50111,2221.7,2221.4,6.0889]
["bitfinex","ETHUSD",1740854939349,5.26355,2221.9,2221.4,6.0889]
["bitfinex","ETHUSD",1740854939554,9.16066193,2221.6,2221.4,5.33]
["bitfinex","ETHUSD",1740854939850,0.15782193,2221.5,2221.4,5.33]
["bitfinex","ETHUSD",1740854940047,4.50127,2221.6,2221.4,5.33]
["bitfinex","ETHUSD",1740854940219,0.15782193,2221.5,2221.4,5.33]
["bitfinex","ETHUSD",1740854940620,4.50113,2221.7,2221.4,5.33]
["bitfinex","ETHUSD",1740854940919,0.15782193,2221.6,2221.4,5.33]
["bitfinex","ETHUSD",1740854941353,4.65920193,2221.6,2221.4,5.33]
["bitfinex","ETHUSD",1740854941655,5.26436,2221.5,2221.4,5.33]
["bitfinex","ETHUSD",1740854942129,5.42218193,2221.5,2221.4,5.33]
["bitfinex","ETHUSD",1740854942326,4.50187,2221.3,2221.0,5.33]
["bitfinex","ETHUSD",1740854942529,0.92072193,2221.5,2221.0,5.33]
["bitfinex","ETHUSD",1740854942724,0.92072193,2221.5,2221.0,9.83239]
["bitfinex","ETHUSD",1740854942725,5.2644,2221.5,2221.0,9.83239]
["bitfinex","ETHUSD",1740854942936,0.15782193,2221.4,2221.2,0.7589]
["bitfinex","ETHUSD",1740854943128,0.15782193,2221.4,2221.3,4.54687929]
["bitfinex","ETHUSD",1740854943420,0.15782193,2221.4,2221.2,5.26084]
["bitfinex","ETHUSD",1740854943421,0.7629,2221.8,2221.2,0.7589]
["bitfinex","ETHUSD",1740854943654,4.50146,2221.5,2221.2,6.0889]
["bitfinex","ETHUSD",1740854944041,0.15782193,2221.4,2221.2,6.0889]
["bitfinex","ETHUSD",1740854944229,0.15782193,2221.4,2221.2,7.14888442]
["bitfinex","ETHUSD",1740854944721,0.15782193,2221.4,2221.2,11.65086442]
["bitfinex","ETHUSD",1740854944921,4.50077,2221.9,2221.2,11.65086442]
["bitfinex","ETHUSD",1740854945122,4.50105,2221.7,2221.3,4.50186]
["bitfinex","ETHUSD",1740854945658,4.50105,2221.7,2221.2,7.14888442]
["bitfinex","ETHUSD",1740854945840,3.8099,2222.0,2221.2,7.14888442]
["bitfinex","ETHUSD",1740854946047,4.50134,2221.6,2221.2,7.14888442]
["bitfinex","ETHUSD",1740854946431,0.8099,2222.0,2221.5,4.50132]
["bitfinex","ETHUSD",1740854946635,0.8099,2222.0,2221.6,4.50119]
["bitfinex","ETHUSD",1740854946827,0.8099,2222.0,2221.7,4.50094]
["bitfinex","ETHUSD",1740854947219,0.8099,2222.0,2221.6,4.50119]
["bitfinex","ETHUSD",1740854947424,5.3105,2222.0,2221.5,4.50142]
["bitfinex","ETHUSD",1740854948056,3.152,2222.3,2221.8,4.50082]
["bitfinex","ETHUSD",1740854948057,0.8099,2222.2,2221.8,4.50082]
["bitfinex","ETHUSD",1740854948425,4.50053,2222.0,2221.6,0.8214]
["bitfinex","ETHUSD",1740854949153,4.50114,2221.7,2221.4,8.486]
["bitfinex","ETHUSD",1740854949530,4.50146,2221.5,2221.4,5.33]
["bitfinex","ETHUSD",1740854949730,4.50174,2221.4,2221.1,7.210529]
["bitfinex","ETHUSD",1740854949962,4.65911365,2221.5,2221.1,7.210529]
["bitfinex","ETHUSD",1740854950169,4.50177,2221.4,2221.1,7.210529]
["bitfinex","ETHUSD",1740854950333,4.65933365,2221.4,2221.1,7.210529]
["bitfinex","ETHUSD",1740854951570,4.50196,2221.3,2221.1,5.33]
["bitfinex","ETHUSD",1740854952055,0.15703267,2221.2,2221.1,5.33]
["bitfinex","ETHUSD",1740854952286,4.50196,2221.3,2221.1,5.33]
["bitfinex","ETHUSD",1740854952471,0.1569609,2221.2,2221.1,5.33]
["bitfinex","ETHUSD",1740854952833,4.50196,2221.3,2221.1,5.33]
["bitfinex","ETHUSD",1740854953046,0.1569609,2221.2,2221.1,5.33]
["bitfinex","ETHUSD",1740854953245,4.50196,2221.3,2221.1,5.33]
["bitfinex","ETHUSD",1740854953544,0.1569609,2221.2,2221.1,5.33]
["bitfinex","ETHUSD",1740854954261,0.8099,2221.4,2221.1,5.33]
["bitfinex","ETHUSD",1740854954458,0.1569609,2221.3,2221.0,9.83242]
["bitfinex","ETHUSD",1740854955173,0.1569609,2221.3,2221.0,5.33]
["bitfinex","ETHUSD",1740854955476,0.1569609,2221.3,2221.2,5.32347]
["bitfinex","ETHUSD",1740854955848,9.81194,2221.8,2221.2,5.32347]
["bitfinex","ETHUSD",1740854955849,9.81194,2221.8,2221.3,4.50181]
["bitfinex","ETHUSD",1740854956029,0.1569609,2221.7,2221.4,4.50164]
["bitfinex","ETHUSD",1740854956379,4.50142,2221.6,2221.2,0.8214]
["bitfinex","ETHUSD",1740854956550,4.50183,2221.4,2221.0,5.33]
["bitfinex","ETHUSD",1740854956753,0.1569609,2221.6,2221.2,4.50196]
["bitfinex","ETHUSD",1740854957069,4.50124,2221.7,2221.2,4.50196]
["bitfinex","ETHUSD",1740854957285,0.15690351,2221.6,2221.2,4.50196]
["bitfinex","ETHUSD",1740854957770,4.65816351,2221.6,2221.1,4.50216]
["bitfinex","ETHUSD",1740854958174,4.65816351,2221.6,2221.2,4.50196]
["bitfinex","ETHUSD",1740854958335,4.50176,2221.4,2221.0,5.33]
["bitfinex","ETHUSD",1740854958979,4.50217,2221.2,2221.0,5.33]
["bitfinex","ETHUSD",1740854959151,4.50227,2221.1,2221.0,5.33]
["bitfinex","ETHUSD",1740854959541,4.65920222,2221.1,2221.0,5.33]
["bitfinex","ETHUSD",1740854959760,5.47310222,2221.1,2221.0,5.33]
["bitfinex","ETHUSD",1740854960476,5.47310222,2221.1,2220.7,5.33]
["bitfinex","ETHUSD",1740854961788,5.47310222,2221.1,2220.7,9.83306]
["bitfinex","ETHUSD",1740854962088,0.97083222,2221.1,2220.7,11.344521]
["bitfinex","ETHUSD",1740854962782,0.97083222,2221.1,2220.7,11.344431]
["bitfinex","ETHUSD",1740854964597,5.47319222,2221.1,2220.7,6.841461]
["bitfinex","ETHUSD",1740854964898,4.50309,2220.7,2220.5,0.7784]
["bitfinex","ETHUSD",1740854965079,4.5034,2220.6,2220.4,5.33]
["bitfinex","ETHUSD",1740854965269,0.15667383,2220.5,2220.4,5.33]
["bitfinex","ETHUSD",1740854966395,0.15667383,2220.5,2220.2,0.8071]
["bitfinex","ETHUSD",1740854966569,4.50309,2220.7,2220.2,5.31111]
["bitfinex","ETHUSD",1740854966754,0.15497966,2220.4,2220.2,0.8071]
["bitfinex","ETHUSD",1740854966958,5.26729,2220.4,2220.1,5.33]
["bitfinex","ETHUSD",1740854967328,0.15497966,2220.3,2220.1,5.33]
["bitfinex","ETHUSD",1740854967481,4.65898966,2220.3,2220.1,5.33]
["bitfinex","ETHUSD",1740854967802,4.65886966,2220.3,2219.7,0.8071]
["bitfinex","ETHUSD",1740854967952,4.65886966,2220.3,2219.7,12.913134]
["bitfinex","ETHUSD",1740854967953,4.50411,2220.2,2219.7,12.913134]
["bitfinex","ETHUSD",1740854968480,0.15477858,2220.1,2219.7,12.913134]
["bitfinex","ETHUSD",1740854968684,4.65920858,2220.1,2219.7,8.408034]
["bitfinex","ETHUSD",1740854969392,4.50479,2219.9,2219.7,5.33]
["bitfinex","ETHUSD",1740854969754,0.15433325,2219.8,2219.7,5.33]
["bitfinex","ETHUSD",1740854969951,0.15433325,2219.8,2219.5,5.33]
["bitfinex","ETHUSD",1740854970182,4.50486,2219.9,2219.5,5.33]
["bitfinex","ETHUSD",1740854970380,0.15433325,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740854970578,5.268,2220.0,2219.5,5.33]
["bitfinex","ETHUSD",1740854970784,4.5037,2220.4,2219.5,5.33]
["bitfinex","ETHUSD",1740854970785,5.2672,2220.4,2219.8,4.50481]
["bitfinex","ETHUSD",1740854970988,0.7635,2220.4,2219.8,5.33]
["bitfinex","ETHUSD",1740854971168,0.7635,2220.4,2219.8,8.483]
["bitfinex","ETHUSD",1740854971368,5.26719,2220.4,2219.8,9.8349]
["bitfinex","ETHUSD",1740854971601,5.26719,2220.4,2219.8,8.484]
["bitfinex","ETHUSD",1740854971892,4.50399,2220.3,2219.8,8.484]
["bitfinex","ETHUSD",1740854972101,4.50399,2220.3,2219.8,5.33]
["bitfinex","ETHUSD",1740854973201,4.50435,2220.1,2219.8,5.33]
["bitfinex","ETHUSD",1740854973490,4.50412,2220.2,2219.8,5.33]
["bitfinex","ETHUSD",1740854973692,0.7635,2220.4,2219.8,6.1783]
["bitfinex","ETHUSD",1740854973894,9.7105,2220.6,2220.0,4.5044]
["bitfinex","ETHUSD",1740854974197,9.7105,2220.6,2220.1,4.50418]
["bitfinex","ETHUSD",1740854974396,4.50357,2220.5,2219.9,5.31164]
["bitfinex","ETHUSD",1740854974566,4.50357,2220.5,2219.9,8.117428]
["bitfinex","ETHUSD",1740854974761,8.947,2220.6,2220.2,4.50392]
["bitfinex","ETHUSD",1740854974993,8.947,2220.6,2219.9,8.16259834]
["bitfinex","ETHUSD",1740854974994,8.947,2220.6,2220.3,0.8071]
["bitfinex","ETHUSD",1740854975199,8.947,2220.6,2220.3,5.31087]
["bitfinex","ETHUSD",1740854975392,8.947,2220.6,2220.3,0.8071]
["bitfinex","ETHUSD",1740854975966,8.947,2220.6,2220.2,5.33]
["bitfinex","ETHUSD",1740854976695,4.50351,2220.5,2220.2,5.33]
["bitfinex","ETHUSD",1740854976900,8.947,2220.6,2220.2,5.33]
["bitfinex","ETHUSD",1740854977100,13.45041,2220.6,2220.2,5.33]
["bitfinex","ETHUSD",1740854977296,4.50349,2220.5,2220.2,5.33]
["bitfinex","ETHUSD",1740854977801,4.50313,2220.7,2220.2,5.33]
["bitfinex","ETHUSD",1740854978307,4.50313,2220.7,2220.1,4.50424]
["bitfinex","ETHUSD",1740854978479,4.50313,2220.7,2220.1,6.6146028]
["bitfinex","ETHUSD",1740854979165,4.50387,2220.4,2220.0,8.482]
["bitfinex","ETHUSD",1740854979362,4.50401,2220.3,2219.9,0.8071]
["bitfinex","ETHUSD",1740854979605,4.50462,2220.0,2219.8,5.33]
["bitfinex","ETHUSD",1740854979825,4.50462,2220.0,2219.0,4.5064]
["bitfinex","ETHUSD",1740854979826,5.29988,2219.9,2219.3,0.7802]
["bitfinex","ETHUSD",1740854980019,4.5055,2219.6,2219.3,0.7802]
["bitfinex","ETHUSD",1740854980301,4.50511,2219.7,2219.2,5.33]
["bitfinex","ETHUSD",1740854980486,0.15037147,2219.5,2219.2,5.33]
["bitfinex","ETHUSD",1740854980869,5.3006,2219.6,2219.2,5.33]
["bitfinex","ETHUSD",1740854981074,4.65595147,2219.5,2219.2,5.33]
["bitfinex","ETHUSD",1740854981382,0.15037147,2219.5,2219.3,5.286]
["bitfinex","ETHUSD",1740854981580,0.15037147,2219.5,2219.2,10.44082798]
["bitfinex","ETHUSD",1740854981581,0.15037147,2219.5,2219.2,5.33]
["bitfinex","ETHUSD",1740854981782,9.01053,2219.7,2219.2,5.33]
["bitfinex","ETHUSD",1740854981992,0.15037147,2219.4,2219.3,4.50592]
["bitfinex","ETHUSD",1740854982167,5.30009,2219.8,2219.2,9.83601]
["bitfinex","ETHUSD",1740854982372,0.15037147,2219.4,2219.2,5.33]
["bitfinex","ETHUSD",1740854982575,10.3881378,2219.8,2219.2,5.33]
["bitfinex","ETHUSD",1740854982809,1.3781078,2219.8,2219.3,4.50576]
["bitfinex","ETHUSD",1740854983009,0.15037147,2219.7,2219.3,0.7802]
["bitfinex","ETHUSD",1740854983212,0.15037147,2219.7,2219.4,9.05622208]
["bitfinex","ETHUSD",1740854983423,0.7951,2220.1,2219.3,0.7802]
["bitfinex","ETHUSD",1740854983424,4.50483,2219.9,2219.3,0.7802]
["bitfinex","ETHUSD",1740854983580,0.15037147,2219.6,2219.3,5.28603]
["bitfinex","ETHUSD",1740854983776,0.7951,2220.1,2219.3,5.28603]
["bitfinex","ETHUSD",1740854983977,0.15037147,2219.5,2219.4,5.61219867]
["bitfinex","ETHUSD",1740854984178,5.29948,2220.1,2219.4,5.61219867]
["bitfinex","ETHUSD",1740854984397,5.29948,2220.1,2219.4,10.072693]
["bitfinex","ETHUSD",1740854984596,0.14927822,2220.0,2219.4,10.072693]
["bitfinex","ETHUSD",1740854984796,0.14927822,2220.0,2219.4,5.567143]
["bitfinex","ETHUSD",1740854984998,0.14927822,2220.0,2219.4,10.072753]
["bitfinex","ETHUSD",1740854985201,0.14927822,2220.0,2219.5,5.5906653]
["bitfinex","ETHUSD",1740854985419,0.14927822,2220.0,2219.8,0.7565]
["bitfinex","ETHUSD",1740854985602,4.65379822,2220.0,2219.6,0.7565]
["bitfinex","ETHUSD",1740854985910,0.95507822,2219.9,2219.5,5.33]
["bitfinex","ETHUSD",1740854986138,0.95507822,2219.9,2219.5,9.83539]
["bitfinex","ETHUSD",1740854986316,0.14927822,2219.9,2219.5,6.839749]
["bitfinex","ETHUSD",1740854986517,0.14927822,2219.9,2219.5,11.345119]
["bitfinex","ETHUSD",1740854986713,0.8058,2220.1,2219.5,5.33]
["bitfinex","ETHUSD",1740854986915,0.14953188,2219.8,2219.5,5.33]
["bitfinex","ETHUSD",1740854987106,4.50488,2219.9,2219.5,5.33]
["bitfinex","ETHUSD",1740854987306,0.14955889,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740854987508,4.50495,2219.8,2219.5,5.33]
["bitfinex","ETHUSD",1740854987822,0.14955889,2219.6,2219.5,5.33]
["bitfinex","ETHUSD",1740854988127,0.14955889,2219.6,2219.2,4.50594]
["bitfinex","ETHUSD",1740854988278,0.14955889,2219.6,2219.3,4.50588]
["bitfinex","ETHUSD",1740854988481,0.14955889,2219.6,2219.2,9.83594]
["bitfinex","ETHUSD",1740854988719,4.65494889,2219.6,2219.2,5.33]
["bitfinex","ETHUSD",1740854988926,0.14955889,2219.6,2219.2,9.8361]
["bitfinex","ETHUSD",1740854989091,0.14955889,2219.6,2219.2,14.34213]
["bitfinex","ETHUSD",1740854989417,0.14955889,2219.6,2219.4,4.50572]
["bitfinex","ETHUSD",1740854989581,0.14955889,2219.6,2219.3,4.50579]
["bitfinex","ETHUSD",1740854989786,4.505,2219.8,2219.2,6.71394999]
["bitfinex","ETHUSD",1740854989998,0.14955889,2219.5,2219.2,6.71394999]
["bitfinex","ETHUSD",1740854990236,5.31064,2219.9,2219.2,11.21998999]
["bitfinex","ETHUSD",1740854990423,0.531064,2219.8,2219.2,5.33]
["bitfinex","ETHUSD",1740854990624,4.50582,2219.4,2219.2,5.33]
["bitfinex","ETHUSD",1740854990938,9.81753,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740854991136,0.14927114,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740854991303,4.65526114,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740854991724,0.14927114,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740854992125,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740854992336,5.20145225,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740854992555,0.14899773,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740854992851,0.8058,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740854993159,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740854993757,4.65511773,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740854994052,5.6518105,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740854996150,0.14899773,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740854996353,5.32,2219.6,2219.1,0.002]
["bitfinex","ETHUSD",1740854996354,5.32,2219.6,2219.1,4.50824]
["bitfinex","ETHUSD",1740854996552,0.14859473,2219.2,2219.1,4.50824]
["bitfinex","ETHUSD",1740854996857,0.8058,2219.7,2219.2,4.50612]
["bitfinex","ETHUSD",1740854997019,5.64883385,2219.9,2219.3,5.26229]
["bitfinex","ETHUSD",1740854997219,5.64883385,2219.9,2219.3,10.74966068]
["bitfinex","ETHUSD",1740854997447,4.50498,2219.8,2219.3,6.24395068]
["bitfinex","ETHUSD",1740854998364,4.50498,2219.8,2219.3,1.73805068]
["bitfinex","ETHUSD",1740854998987,5.64870385,2219.9,2219.3,6.24385068]
["bitfinex","ETHUSD",1740854999193,5.64870385,2219.9,2219.4,4.50569]
["bitfinex","ETHUSD",1740854999684,5.64870385,2219.9,2219.3,6.24385068]
["bitfinex","ETHUSD",1740855000052,4.50498,2219.8,2219.3,6.24385068]
["bitfinex","ETHUSD",1740855000254,4.50498,2219.8,2219.3,0.7565]
["bitfinex","ETHUSD",1740855000582,4.50512,2219.7,2219.3,0.7565]
["bitfinex","ETHUSD",1740855001251,4.50588,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740855001654,4.50536,2219.6,2219.1,0.002]
["bitfinex","ETHUSD",1740855001872,4.50582,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740855002356,9.01163,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740855002693,4.50581,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740855002985,0.7878,2219.7,2219.1,0.61304]
["bitfinex","ETHUSD",1740855003184,0.7878,2219.9,2219.3,0.7784]
["bitfinex","ETHUSD",1740855003388,4.50492,2219.8,2219.3,5.28426]
["bitfinex","ETHUSD",1740855003751,0.7878,2219.9,2219.4,4.50563]
["bitfinex","ETHUSD",1740855003994,5.29264,2219.9,2219.3,5.28423]
["bitfinex","ETHUSD",1740855004288,11.03359409,2219.9,2219.3,5.28423]
["bitfinex","ETHUSD",1740855004488,0.33928086,2220.0,2219.5,4.50546]
["bitfinex","ETHUSD",1740855004673,4.50472,2219.9,2219.4,4.50566]
["bitfinex","ETHUSD",1740855004873,4.50498,2219.8,2219.3,0.7784]
["bitfinex","ETHUSD",1740855005122,4.5052,2219.7,2219.3,0.7784]
["bitfinex","ETHUSD",1740855005417,4.50498,2219.8,2219.3,0.7784]
["bitfinex","ETHUSD",1740855005623,4.50469,2220.0,2219.4,4.50552]
["bitfinex","ETHUSD",1740855005821,6.41708551,2220.0,2219.4,4.50552]
["bitfinex","ETHUSD",1740855006126,4.50483,2219.9,2219.3,5.28429]
["bitfinex","ETHUSD",1740855006324,6.41708551,2220.0,2219.4,4.5057]
["bitfinex","ETHUSD",1740855006628,6.41708551,2220.0,2219.4,4.50567]
["bitfinex","ETHUSD",1740855006942,5.88408676,2219.9,2219.3,5.28426]
["bitfinex","ETHUSD",1740855007229,1.37926676,2219.9,2219.3,0.7784]
["bitfinex","ETHUSD",1740855007412,4.5058,2219.4,2219.2,5.33]
["bitfinex","ETHUSD",1740855007619,4.5058,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740855008501,5.406932,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740855008731,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855008901,5.88752,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855009126,5.33752,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855009327,0.901132,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740855009489,0.8314,2219.5,2219.1,0.002]
["bitfinex","ETHUSD",1740855009690,5.789744,2219.5,2219.1,0.002]
["bitfinex","ETHUSD",1740855009890,4.65383601,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740855010120,0.14797601,2219.4,2219.1,4.50831]
["bitfinex","ETHUSD",1740855010330,5.33683,2219.6,2219.1,4.50831]
["bitfinex","ETHUSD",1740855010528,0.14793283,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740855010689,5.33683,2219.6,2219.1,0.002]
["bitfinex","ETHUSD",1740855010891,0.14793283,2219.5,2219.1,4.50832]
["bitfinex","ETHUSD",1740855011792,4.65349283,2219.5,2219.1,0.002]
["bitfinex","ETHUSD",1740855012563,4.50577,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740855012768,4.65349283,2219.5,2219.1,0.002]
["bitfinex","ETHUSD",1740855012769,5.33752,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855012927,6.32187,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855013336,6.46981724,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855013829,0.14794724,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855014157,9.01163,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740855014364,0.14767375,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855014533,4.50574,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740855014726,0.14767375,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855015064,5.811842,2219.6,2219.1,0.002]
["bitfinex","ETHUSD",1740855015249,0.14767375,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855015450,4.50567,2219.5,2219.1,0.002]
["bitfinex","ETHUSD",1740855015628,0.14767375,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855015830,9.0113,2219.5,2219.1,0.002]
["bitfinex","ETHUSD",1740855016031,0.14767375,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855016548,4.50592,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740855016745,0.14767375,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855017136,4.50592,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740855017470,0.14767375,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855018265,4.50576,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740855018574,1.306492,2219.6,2219.1,0.002]
["bitfinex","ETHUSD",1740855018775,0.14767375,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740855018971,4.50541,2219.6,2219.1,0.002]
["bitfinex","ETHUSD",1740855019141,0.14777451,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855019340,4.50541,2219.6,2219.1,0.002]
["bitfinex","ETHUSD",1740855019541,4.50541,2219.6,2219.2,0.7943]
["bitfinex","ETHUSD",1740855019832,5.67343945,2219.7,2219.2,0.7943]
["bitfinex","ETHUSD",1740855020107,4.50534,2219.6,2219.2,0.7943]
["bitfinex","ETHUSD",1740855021101,4.50553,2219.5,2219.1,5.332]
["bitfinex","ETHUSD",1740855021796,2.18609439,2219.7,2219.1,5.332]
["bitfinex","ETHUSD",1740855022096,4.506,2219.3,2219.1,5.332]
["bitfinex","ETHUSD",1740855022272,4.50612,2219.2,2219.1,5.332]
["bitfinex","ETHUSD",1740855023203,4.50597,2219.3,2219.1,5.332]
["bitfinex","ETHUSD",1740855023361,0.7684,2219.4,2219.1,5.332]
["bitfinex","ETHUSD",1740855023566,4.50554,2219.5,2219.2,0.8157]
["bitfinex","ETHUSD",1740855024158,6.51961944,2219.5,2219.2,0.8157]
["bitfinex","ETHUSD",1740855024364,4.50554,2219.5,2219.2,0.8157]
["bitfinex","ETHUSD",1740855024904,4.506,2219.3,2219.1,5.332]
["bitfinex","ETHUSD",1740855025072,4.65368846,2219.4,2219.1,5.332]
["bitfinex","ETHUSD",1740855025399,4.65387846,2219.3,2219.1,5.332]
["bitfinex","ETHUSD",1740855025604,0.14791846,2219.3,2219.1,5.332]
["bitfinex","ETHUSD",1740855025805,0.14791846,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740855026309,4.50554,2219.5,2219.1,0.002]
["bitfinex","ETHUSD",1740855026598,5.63678614,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740855026803,4.50592,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740855027009,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855027372,5.32742,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855027606,5.47518014,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855027903,9.75088375,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740855028111,4.50775,2218.4,2218.3,5.33]
["bitfinex","ETHUSD",1740855028283,4.50775,2218.4,2217.9,0.8157]
["bitfinex","ETHUSD",1740855028284,4.50819,2218.2,2217.9,0.8157]
["bitfinex","ETHUSD",1740855028667,0.14724188,2218.1,2217.9,0.8157]
["bitfinex","ETHUSD",1740855028903,4.50819,2218.2,2217.9,0.8157]
["bitfinex","ETHUSD",1740855029209,4.50866,2218.0,2217.6,0.8157]
["bitfinex","ETHUSD",1740855029379,0.14640656,2218.1,2217.6,0.8157]
["bitfinex","ETHUSD",1740855029582,5.26982266,2218.2,2217.7,4.50916]
["bitfinex","ETHUSD",1740855029785,0.14640656,2218.0,2217.8,4.50884]
["bitfinex","ETHUSD",1740855029988,0.14640656,2218.0,2217.9,5.32446]
["bitfinex","ETHUSD",1740855030507,4.5079,2218.4,2217.9,5.32446]
["bitfinex","ETHUSD",1740855030813,0.14640656,2218.3,2217.9,5.32444]
["bitfinex","ETHUSD",1740855030989,0.14640656,2218.3,2217.9,5.36954471]
["bitfinex","ETHUSD",1740855031192,0.14640656,2218.3,2218.2,5.32385]
["bitfinex","ETHUSD",1740855031509,0.13934311,2218.3,2218.2,5.32385]
["bitfinex","ETHUSD",1740855031680,4.50716,2218.7,2218.2,5.32385]
["bitfinex","ETHUSD",1740855031883,0.13934311,2218.6,2218.2,0.8157]
["bitfinex","ETHUSD",1740855032391,5.67505512,2218.9,2218.3,4.50781]
["bitfinex","ETHUSD",1740855032700,1.17940551,2218.8,2218.2,15.16185]
["bitfinex","ETHUSD",1740855032893,0.13961729,2218.7,2218.3,4.50783]
["bitfinex","ETHUSD",1740855033088,1.16060234,2219.4,2218.6,0.8157]
["bitfinex","ETHUSD",1740855033292,0.13961729,2219.3,2219.0,0.8157]
["bitfinex","ETHUSD",1740855033495,0.13961729,2219.3,2219.0,5.32215]
["bitfinex","ETHUSD",1740855033678,4.50585,2219.4,2219.0,0.8157]
["bitfinex","ETHUSD",1740855033866,4.50616,2219.2,2219.0,0.8157]
["bitfinex","ETHUSD",1740855034470,9.01239,2219.2,2219.0,0.8157]
["bitfinex","ETHUSD",1740855034672,0.14043958,2219.1,2218.7,5.32282]
["bitfinex","ETHUSD",1740855034874,4.64676958,2219.1,2218.7,0.8157]
["bitfinex","ETHUSD",1740855035132,0.14043958,2219.1,2218.7,5.32283]
["bitfinex","ETHUSD",1740855035477,4.64690958,2219.1,2218.7,0.8157]
["bitfinex","ETHUSD",1740855035677,0.14043958,2219.1,2218.7,0.8157]
["bitfinex","ETHUSD",1740855035910,4.64686958,2219.1,2218.7,0.8157]
["bitfinex","ETHUSD",1740855036309,4.64686958,2219.1,2218.6,5.33]
["bitfinex","ETHUSD",1740855036310,4.50708,2218.8,2218.6,5.33]
["bitfinex","ETHUSD",1740855036512,0.8139,2218.9,2218.3,0.7988]
["bitfinex","ETHUSD",1740855036811,4.50745,2218.6,2218.1,10.63714]
["bitfinex","ETHUSD",1740855037198,0.14036746,2218.5,2218.1,10.63714]
["bitfinex","ETHUSD",1740855037399,5.56356121,2218.5,2218.1,6.1288]
["bitfinex","ETHUSD",1740855037575,4.50775,2218.4,2218.1,0.7988]
["bitfinex","ETHUSD",1740855037774,0.95426746,2218.5,2218.1,0.7988]
["bitfinex","ETHUSD",1740855037973,0.13986258,2218.3,2218.1,0.7988]
["bitfinex","ETHUSD",1740855038177,0.8139,2218.5,2217.9,3.122]
["bitfinex","ETHUSD",1740855038510,4.50826,2218.2,2217.9,3.122]
["bitfinex","ETHUSD",1740855038699,0.13986258,2218.1,2217.9,3.122]
["bitfinex","ETHUSD",1740855039507,0.13986258,2218.1,2217.8,10.63765]
["bitfinex","ETHUSD",1740855039816,0.450826,2218.2,2217.8,10.63765]
["bitfinex","ETHUSD",1740855039817,4.959106,2218.2,2217.8,6.1288]
["bitfinex","ETHUSD",1740855040187,0.13986258,2218.1,2217.8,6.1288]
["bitfinex","ETHUSD",1740855040387,0.13986258,2218.1,2217.8,10.63774]
["bitfinex","ETHUSD",1740855040616,4.64839258,2218.1,2217.8,6.1288]
["bitfinex","ETHUSD",1740855040816,5.15831444,2218.1,2217.8,6.1288]
["bitfinex","ETHUSD",1740855041016,5.15831444,2218.1,2217.8,5.33]
["bitfinex","ETHUSD",1740855041315,0.64978444,2218.1,2217.8,9.83891]
["bitfinex","ETHUSD",1740855041518,0.13986258,2218.1,2217.9,4.50873]
["bitfinex","ETHUSD",1740855041818,4.50831,2218.2,2217.8,5.33]
["bitfinex","ETHUSD",1740855042000,4.50847,2218.1,2217.8,5.33]
["bitfinex","ETHUSD",1740855042194,4.50856,2218.0,2217.8,5.33]
["bitfinex","ETHUSD",1740855042499,4.50841,2218.1,2217.8,5.33]
["bitfinex","ETHUSD",1740855042826,0.13986258,2218.0,2217.8,5.33]
["bitfinex","ETHUSD",1740855043317,4.50825,2218.2,2217.8,5.33]
["bitfinex","ETHUSD",1740855043518,0.13928538,2218.1,2217.8,5.33]
["bitfinex","ETHUSD",1740855043719,0.13928538,2218.1,2217.8,4.50889]
["bitfinex","ETHUSD",1740855044107,0.13928538,2218.1,2217.9,4.50869]
["bitfinex","ETHUSD",1740855044290,0.8139,2218.5,2217.7,5.27564]
["bitfinex","ETHUSD",1740855044491,0.13928538,2218.4,2218.0,4.50846]
["bitfinex","ETHUSD",1740855044724,0.7986,2218.1,2217.5,6.1078]
["bitfinex","ETHUSD",1740855044883,4.50906,2217.8,2217.5,5.33]
["bitfinex","ETHUSD",1740855045092,0.13928538,2217.7,2217.5,5.33]
["bitfinex","ETHUSD",1740855045289,4.50937,2217.6,2217.3,6.1078]
["bitfinex","ETHUSD",1740855045483,0.1393864,2217.5,2217.3,6.1078]
["bitfinex","ETHUSD",1740855045698,0.7986,2218.1,2217.3,10.61769]
["bitfinex","ETHUSD",1740855046020,0.6700784,2218.0,2217.3,10.6177]
["bitfinex","ETHUSD",1740855046221,4.50896,2217.9,2217.3,10.61775]
["bitfinex","ETHUSD",1740855046391,4.50907,2217.8,2217.3,10.61775]
["bitfinex","ETHUSD",1740855046789,4.50859,2218.0,2217.5,4.50954]
["bitfinex","ETHUSD",1740855046988,0.1393864,2217.7,2217.4,4.50974]
["bitfinex","ETHUSD",1740855047215,4.50927,2217.7,2217.3,6.1078]
["bitfinex","ETHUSD",1740855047401,0.1393864,2217.6,2217.3,6.1078]
["bitfinex","ETHUSD",1740855047605,4.50978,2217.4,2216.7,5.33]
["bitfinex","ETHUSD",1740855047789,0.7986,2217.5,2216.6,0.7778]
["bitfinex","ETHUSD",1740855047996,0.13826034,2217.3,2217.2,5.28799]
["bitfinex","ETHUSD",1740855048191,0.13826034,2217.3,2217.2,10.646789]
["bitfinex","ETHUSD",1740855048422,0.55,2217.9,2217.2,6.1078]
["bitfinex","ETHUSD",1740855048589,4.50915,2217.8,2217.2,5.2878]
["bitfinex","ETHUSD",1740855048791,4.50927,2217.7,2217.2,0.7778]
["bitfinex","ETHUSD",1740855048994,0.13269537,2217.7,2217.2,5.28799]
["bitfinex","ETHUSD",1740855049208,0.13269537,2217.7,2217.4,4.50969]
["bitfinex","ETHUSD",1740855049637,4.50885,2217.9,2217.4,4.50969]
["bitfinex","ETHUSD",1740855049790,0.13268091,2217.6,2217.5,4.50958]
["bitfinex","ETHUSD",1740855049994,9.82836,2218.1,2217.6,5.28705]
["bitfinex","ETHUSD",1740855050218,5.32,2218.1,2217.6,0.7778]
["bitfinex","ETHUSD",1740855050731,5.32,2218.1,2217.4,4.50962]
["bitfinex","ETHUSD",1740855050732,4.50905,2217.8,2217.4,0.7778]
["bitfinex","ETHUSD",1740855050914,4.50884,2217.9,2217.4,5.28743]
["bitfinex","ETHUSD",1740855051231,5.32,2218.1,2217.4,0.7778]
["bitfinex","ETHUSD",1740855051529,5.32,2218.1,2217.7,4.50903]
["bitfinex","ETHUSD",1740855051691,5.32,2218.1,2217.5,4.5094]
["bitfinex","ETHUSD",1740855051692,0.7986,2218.2,2217.6,5.33]
["bitfinex","ETHUSD",1740855051892,4.50847,2218.1,2217.6,5.33]
["bitfinex","ETHUSD",1740855052097,4.50847,2218.1,2217.6,9.83927]
["bitfinex","ETHUSD",1740855052294,0.7986,2218.6,2218.0,4.50844]
["bitfinex","ETHUSD",1740855052498,0.7986,2218.6,2217.9,5.33]
["bitfinex","ETHUSD",1740855052499,0.61186,2218.5,2217.9,5.33]
["bitfinex","ETHUSD",1740855052832,0.7986,2218.6,2217.9,5.33]
["bitfinex","ETHUSD",1740855052833,4.50826,2218.2,2217.9,5.33]
["bitfinex","ETHUSD",1740855053396,4.50787,2218.4,2217.9,5.33]
["bitfinex","ETHUSD",1740855053597,4.50824,2218.2,2217.9,5.33]
["bitfinex","ETHUSD",1740855053797,4.50836,2218.1,2217.9,5.33]
["bitfinex","ETHUSD",1740855054004,4.50786,2218.4,2217.8,3.9558]
["bitfinex","ETHUSD",1740855054332,4.50786,2218.4,2217.9,4.50857]
["bitfinex","ETHUSD",1740855054539,4.50805,2218.3,2217.8,8.46468]
["bitfinex","ETHUSD",1740855055041,0.12901052,2218.2,2217.8,8.46468]
["bitfinex","ETHUSD",1740855055229,4.63718052,2218.2,2217.8,8.46468]
["bitfinex","ETHUSD",1740855056047,0.12901052,2218.2,2217.9,4.50876]
["bitfinex","ETHUSD",1740855056231,4.50826,2218.2,2217.8,8.46468]
["bitfinex","ETHUSD",1740855056419,0.12901052,2218.1,2217.8,8.46468]
["bitfinex","ETHUSD",1740855056615,4.50848,2218.1,2217.8,3.9558]
["bitfinex","ETHUSD",1740855056847,4.63760052,2218.0,2217.7,5.33]
["bitfinex","ETHUSD",1740855057216,0.12901052,2218.0,2217.7,5.33]
["bitfinex","ETHUSD",1740855057534,0.12901052,2218.0,2217.8,4.50887]
["bitfinex","ETHUSD",1740855057728,0.12901052,2218.0,2217.8,4.50896]
["bitfinex","ETHUSD",1740855058038,0.12901052,2217.9,2217.7,9.83899]
["bitfinex","ETHUSD",1740855058223,4.50838,2218.1,2217.7,9.83899]
["bitfinex","ETHUSD",1740855058546,0.12901052,2217.8,2217.7,9.83899]
["bitfinex","ETHUSD",1740855058704,4.50836,2218.1,2217.7,5.33]
["bitfinex","ETHUSD",1740855059043,4.50836,2218.1,2217.7,9.83915]
["bitfinex","ETHUSD",1740855059211,0.12901052,2218.0,2217.7,9.83915]
["bitfinex","ETHUSD",1740855059407,0.12901052,2218.0,2217.7,9.83917]
["bitfinex","ETHUSD",1740855059635,0.12901052,2218.0,2217.8,4.50896]
["bitfinex","ETHUSD",1740855059820,5.27925,2218.2,2217.7,9.83905]
["bitfinex","ETHUSD",1740855060034,0.12901052,2217.9,2217.7,9.83905]
["bitfinex","ETHUSD",1740855060241,4.50844,2218.1,2217.7,9.83905]
["bitfinex","ETHUSD",1740855060439,0.12901052,2217.8,2217.7,9.83905]
["bitfinex","ETHUSD",1740855060640,5.27925,2218.2,2217.7,9.83903]
["bitfinex","ETHUSD",1740855060845,0.12901052,2217.8,2217.7,9.83903]
["bitfinex","ETHUSD",1740855061032,4.50843,2218.1,2217.7,9.83903]
["bitfinex","ETHUSD",1740855061233,0.12901052,2217.8,2217.7,5.33]
["bitfinex","ETHUSD",1740855061443,4.50882,2217.9,2217.4,6.0871]
["bitfinex","ETHUSD",1740855061642,0.12901052,2217.8,2217.4,6.0871]
["bitfinex","ETHUSD",1740855061960,0.771,2218.2,2217.8,0.7571]
["bitfinex","ETHUSD",1740855062259,5.32,2218.4,2218.1,4.50836]
["bitfinex","ETHUSD",1740855062434,0.95121052,2218.1,2217.7,4.50916]
["bitfinex","ETHUSD",1740855062639,0.8222,2218.1,2217.8,4.50888]
["bitfinex","ETHUSD",1740855062817,0.12872091,2218.0,2217.8,4.50888]
["bitfinex","ETHUSD",1740855063236,0.12872091,2218.0,2217.9,4.50876]
["bitfinex","ETHUSD",1740855063560,5.32,2218.4,2217.7,0.8063]
["bitfinex","ETHUSD",1740855063775,4.50797,2218.3,2217.9,4.50863]
["bitfinex","ETHUSD",1740855063950,0.12895258,2218.3,2217.9,4.50863]
["bitfinex","ETHUSD",1740855064128,0.12895258,2218.3,2217.7,0.8063]
["bitfinex","ETHUSD",1740855064528,0.12895258,2218.3,2217.8,4.50882]
["bitfinex","ETHUSD",1740855064861,4.63695258,2218.3,2217.8,4.50882]
["bitfinex","ETHUSD",1740855065037,4.63695258,2218.3,2217.8,9.01762]
["bitfinex","ETHUSD",1740855065238,4.50815,2218.2,2217.8,4.5088]
["bitfinex","ETHUSD",1740855065556,5.33739,2218.1,2217.7,0.8063]
["bitfinex","ETHUSD",1740855065762,5.46647288,2218.1,2217.7,5.31539]
["bitfinex","ETHUSD",1740855065934,0.12908288,2218.1,2217.9,4.50876]
["bitfinex","ETHUSD",1740855066140,5.33696,2218.3,2217.9,4.50876]
["bitfinex","ETHUSD",1740855066461,5.32,2218.4,2218.2,4.508]
["bitfinex","ETHUSD",1740855066826,5.32,2218.4,2218.2,9.01607]
["bitfinex","ETHUSD",1740855067062,0.829,2218.7,2218.4,4.50769]
["bitfinex","ETHUSD",1740855067363,4.50757,2218.5,2217.9,6.1363]
["bitfinex","ETHUSD",1740855067563,5.33655,2218.5,2217.9,5.33]
["bitfinex","ETHUSD",1740855067920,0.829,2218.5,2217.5,0.8063]
["bitfinex","ETHUSD",1740855068125,5.33779,2217.9,2217.5,6.1363]
["bitfinex","ETHUSD",1740855068324,5.33779,2217.9,2217.6,4.50928]
["bitfinex","ETHUSD",1740855068325,0.829,2217.9,2217.6,4.50928]
["bitfinex","ETHUSD",1740855068540,9.84606,2218.1,2217.7,4.50908]
["bitfinex","ETHUSD",1740855068750,4.50873,2218.0,2217.5,10.64579]
["bitfinex","ETHUSD",1740855068956,6.322166,2218.1,2217.5,6.1363]
["bitfinex","ETHUSD",1740855069162,9.01735,2218.0,2217.6,4.50937]
["bitfinex","ETHUSD",1740855069864,6.321966,2218.1,2217.6,4.50937]
["bitfinex","ETHUSD",1740855070161,4.85082164,2218.4,2217.8,4.50897]
["bitfinex","ETHUSD",1740855070162,0.12922765,2217.9,2217.8,4.50897]
["bitfinex","ETHUSD",1740855070341,0.829,2218.3,2218.0,4.50851]
["bitfinex","ETHUSD",1740855070860,0.829,2218.3,2217.7,0.04508594]
["bitfinex","ETHUSD",1740855071163,0.829,2218.3,2217.8,4.50894]
["bitfinex","ETHUSD",1740855071357,6.43694716,2218.3,2217.8,4.50894]
["bitfinex","ETHUSD",1740855071530,4.5083,2218.2,2217.8,4.50894]
["bitfinex","ETHUSD",1740855072730,1.92897716,2218.3,2217.8,4.5088]
["bitfinex","ETHUSD",1740855073068,6.43700716,2218.3,2217.9,9.0173]
["bitfinex","ETHUSD",1740855073243,1.92897716,2218.3,2218.0,4.50854]
["bitfinex","ETHUSD",1740855073642,5.15186972,2218.2,2217.8,4.50889]
["bitfinex","ETHUSD",1740855074462,0.64368972,2218.2,2217.9,4.50868]
["bitfinex","ETHUSD",1740855074649,6.43695716,2218.3,2217.9,4.50868]
["bitfinex","ETHUSD",1740855075051,1.92897716,2218.3,2218.0,4.50856]
["bitfinex","ETHUSD",1740855075963,6.43694716,2218.3,2218.0,4.50856]
["bitfinex","ETHUSD",1740855076747,6.43694716,2218.3,2217.8,4.50886]
["bitfinex","ETHUSD",1740855077050,4.50857,2218.0,2217.7,5.33]
["bitfinex","ETHUSD",1740855077249,4.50897,2217.8,2217.7,5.33]
["bitfinex","ETHUSD",1740855077473,4.50897,2217.8,2217.5,5.33]
["bitfinex","ETHUSD",1740855077772,4.509,2217.8,2217.5,5.33]
["bitfinex","ETHUSD",1740855079271,0.984657,2217.8,2217.3,0.8063]
["bitfinex","ETHUSD",1740855079476,4.50998,2217.3,2217.1,5.33]
["bitfinex","ETHUSD",1740855079639,4.50998,2217.3,2216.9,5.31457]
["bitfinex","ETHUSD",1740855079840,4.5102,2217.2,2216.9,6.1339]
["bitfinex","ETHUSD",1740855080139,0.8219,2217.5,2216.9,6.1339]
["bitfinex","ETHUSD",1740855080347,5.33048,2218.0,2217.1,5.31411]
["bitfinex","ETHUSD",1740855080545,0.8219,2218.0,2217.6,4.5092]
["bitfinex","ETHUSD",1740855080773,1.27075055,2218.1,2217.7,0.8039]
["bitfinex","ETHUSD",1740855081079,1.27075055,2218.1,2217.8,4.5088]
["bitfinex","ETHUSD",1740855081254,0.8219,2218.2,2217.7,0.8039]
["bitfinex","ETHUSD",1740855081448,4.50869,2218.0,2217.7,0.8039]
["bitfinex","ETHUSD",1740855081677,0.8219,2218.2,2217.7,5.31303]
["bitfinex","ETHUSD",1740855081879,4.50836,2218.1,2217.7,9.82212]
["bitfinex","ETHUSD",1740855082066,0.8219,2218.2,2217.8,4.55401527]
["bitfinex","ETHUSD",1740855082384,9.7809,2218.4,2217.8,0.04508495]
["bitfinex","ETHUSD",1740855082585,4.50804,2218.3,2217.8,4.50878]
["bitfinex","ETHUSD",1740855082785,5.32969,2218.4,2217.8,4.50897]
["bitfinex","ETHUSD",1740855082988,4.50799,2218.3,2217.9,4.50871]
["bitfinex","ETHUSD",1740855083192,4.50799,2218.3,2217.8,4.50893]
["bitfinex","ETHUSD",1740855083472,4.50799,2218.3,2217.8,5.198355]
["bitfinex","ETHUSD",1740855083673,9.83768,2218.4,2217.9,4.50876]
["bitfinex","ETHUSD",1740855083883,4.50808,2218.3,2217.9,4.50865]
["bitfinex","ETHUSD",1740855084053,5.32968,2218.4,2217.8,0.689465]
["bitfinex","ETHUSD",1740855084394,0.8219,2218.4,2218.2,4.5081]
["bitfinex","ETHUSD",1740855084540,0.8219,2218.4,2218.1,4.50831]
["bitfinex","ETHUSD",1740855084875,4.63723113,2218.3,2217.8,10.528285]
["bitfinex","ETHUSD",1740855085083,4.63723113,2218.3,2217.9,1.1332185]
["bitfinex","ETHUSD",1740855085289,4.63723113,2218.3,2217.9,5.6419785]
["bitfinex","ETHUSD",1740855085478,0.12927113,2218.3,2217.9,5.6419785]
["bitfinex","ETHUSD",1740855085798,0.12927113,2218.3,2218.0,4.50844]
["bitfinex","ETHUSD",1740855086248,0.12927113,2218.3,2217.9,5.6419185]
["bitfinex","ETHUSD",1740855086450,4.63727113,2218.3,2217.9,5.6419185]
["bitfinex","ETHUSD",1740855086762,4.63727113,2218.3,2217.8,5.33]
["bitfinex","ETHUSD",1740855086763,4.50876,2217.9,2217.8,5.33]
["bitfinex","ETHUSD",1740855087087,4.50861,2218.0,2217.8,5.33]
["bitfinex","ETHUSD",1740855087300,0.12982125,2217.9,2217.8,5.33]
["bitfinex","ETHUSD",1740855087443,4.50841,2218.1,2217.8,5.33]
["bitfinex","ETHUSD",1740855087649,0.12961858,2217.9,2217.8,5.33]
["bitfinex","ETHUSD",1740855087987,0.8219,2218.4,2217.9,0.786]
["bitfinex","ETHUSD",1740855088143,0.8219,2218.4,2218.1,4.50835]
["bitfinex","ETHUSD",1740855088348,0.8219,2218.4,2217.9,0.786]
["bitfinex","ETHUSD",1740855088570,4.50807,2218.3,2217.9,0.786]
["bitfinex","ETHUSD",1740855088772,4.50844,2218.1,2217.9,0.786]
["bitfinex","ETHUSD",1740855089249,4.50856,2218.0,2217.8,5.33]
["bitfinex","ETHUSD",1740855089681,4.50815,2218.2,2217.8,5.33]
["bitfinex","ETHUSD",1740855090454,4.50796,2218.3,2217.9,4.50868]
["bitfinex","ETHUSD",1740855090890,4.50816,2218.2,2217.8,7.734437]
["bitfinex","ETHUSD",1740855091073,4.50816,2218.2,2217.8,12.243317]
["bitfinex","ETHUSD",1740855091261,4.50796,2218.3,2217.9,4.50868]
["bitfinex","ETHUSD",1740855091445,5.32967,2218.4,2218.0,4.50843]
["bitfinex","ETHUSD",1740855091652,0.8219,2218.4,2218.0,4.55351443]
["bitfinex","ETHUSD",1740855091896,0.8219,2218.4,2217.9,4.50876]
["bitfinex","ETHUSD",1740855092071,0.8219,2218.4,2217.9,6.2625957]
["bitfinex","ETHUSD",1740855092272,5.32973,2218.4,2218.0,4.50847]
["bitfinex","ETHUSD",1740855092948,4.50799,2218.3,2217.9,6.2625957]
["bitfinex","ETHUSD",1740855093153,4.50799,2218.3,2217.9,10.7712757]
["bitfinex","ETHUSD",1740855093592,4.50804,2218.3,2218.0,0.04508054]
["bitfinex","ETHUSD",1740855093765,4.50834,2218.2,2217.8,5.33]
["bitfinex","ETHUSD",1740855094687,5.32984,2218.4,2217.8,5.33]
["bitfinex","ETHUSD",1740855094872,5.32984,2218.4,2217.9,4.50862]
["bitfinex","ETHUSD",1740855094873,4.50809,2218.3,2217.9,4.50862]
["bitfinex","ETHUSD",1740855095465,4.50809,2218.3,2217.9,9.01722]
["bitfinex","ETHUSD",1740855095867,5.32966,2218.4,2218.0,4.55345495]
["bitfinex","ETHUSD",1740855096077,5.32966,2218.4,2218.0,4.50837]
["bitfinex","ETHUSD",1740855097086,9.83758,2218.4,2218.0,4.50837]
["bitfinex","ETHUSD",1740855097292,5.32966,2218.4,2218.0,4.50837]
["bitfinex","ETHUSD",1740855098104,9.83759,2218.4,2218.0,4.50837]
["bitfinex","ETHUSD",1740855098673,5.32966,2218.4,2218.0,4.50837]
["bitfinex","ETHUSD",1740855099192,0.8219,2218.4,2218.1,4.50835]
["bitfinex","ETHUSD",1740855099492,5.25909,2218.5,2218.1,4.50827]
["bitfinex","ETHUSD",1740855099679,9.76683,2218.5,2218.1,4.50827]
["bitfinex","ETHUSD",1740855099878,4.50816,2218.2,2218.0,0.8061]
["bitfinex","ETHUSD",1740855100079,4.50811,2218.3,2217.9,5.0494497]
["bitfinex","ETHUSD",1740855100685,0.1297344,2218.2,2217.9,5.0493697]
["bitfinex","ETHUSD",1740855100866,4.50817,2218.2,2217.9,5.0493697]
["bitfinex","ETHUSD",1740855101069,0.1297344,2218.1,2217.9,5.0493697]
["bitfinex","ETHUSD",1740855102078,0.1297344,2218.1,2217.9,0.5407797]
["bitfinex","ETHUSD",1740855103090,0.1297344,2218.1,2217.9,5.0495197]
["bitfinex","ETHUSD",1740855104276,0.1297344,2218.1,2217.9,9.5581897]
["bitfinex","ETHUSD",1740855104483,4.50827,2218.2,2217.9,5.0495297]
["bitfinex","ETHUSD",1740855104687,0.1297344,2218.0,2217.9,5.0495297]
["bitfinex","ETHUSD",1740855104892,4.50827,2218.2,2217.9,5.0495297]
["bitfinex","ETHUSD",1740855105205,0.1297344,2218.0,2217.9,5.0495297]
["bitfinex","ETHUSD",1740855105399,0.1297344,2218.0,2217.9,0.5407797]
["bitfinex","ETHUSD",1740855105571,4.5084,2218.1,2217.9,0.5407797]
["bitfinex","ETHUSD",1740855105892,0.1297344,2218.0,2217.9,0.5407797]
["bitfinex","ETHUSD",1740855106285,4.50821,2218.2,2217.9,0.5407797]
["bitfinex","ETHUSD",1740855106496,0.1297344,2218.0,2217.9,0.5407797]
["bitfinex","ETHUSD",1740855106683,0.7514,2218.5,2217.9,0.5407797]
["bitfinex","ETHUSD",1740855106883,0.1297344,2218.0,2217.9,5.0494297]
["bitfinex","ETHUSD",1740855107105,4.50801,2218.3,2217.9,4.50865]
["bitfinex","ETHUSD",1740855107604,4.50801,2218.3,2218.0,4.50853]
["bitfinex","ETHUSD",1740855107903,4.50801,2218.3,2217.9,4.50869]
["bitfinex","ETHUSD",1740855108087,4.50784,2218.4,2217.9,4.50865]
["bitfinex","ETHUSD",1740855108384,4.50797,2218.3,2217.9,4.5087]
["bitfinex","ETHUSD",1740855108571,9.01609,2218.3,2217.9,4.5087]
["bitfinex","ETHUSD",1740855108773,4.50797,2218.3,2217.9,9.01732]
["bitfinex","ETHUSD",1740855108998,4.50797,2218.3,2217.9,4.50862]
["bitfinex","ETHUSD",1740855109392,4.50797,2218.3,2217.8,6.1361]
["bitfinex","ETHUSD",1740855109597,4.50847,2218.1,2217.8,6.1361]
["bitfinex","ETHUSD",1740855110622,4.50847,2218.1,2217.0,6.1194]
["bitfinex","ETHUSD",1740855110623,4.50966,2217.5,2217.0,6.1194]
["bitfinex","ETHUSD",1740855110784,4.51086,2216.9,2216.7,5.33]
["bitfinex","ETHUSD",1740855110971,4.51108,2216.8,2216.6,5.33]
["bitfinex","ETHUSD",1740855111171,4.51069,2217.0,2216.6,5.33]
["bitfinex","ETHUSD",1740855111573,4.51081,2216.9,2216.6,5.33]
["bitfinex","ETHUSD",1740855112578,4.51118,2216.8,2216.6,5.33]
["bitfinex","ETHUSD",1740855112811,4.51121,2216.7,2216.6,5.33]
["bitfinex","ETHUSD",1740855113179,4.51118,2216.8,2216.6,5.33]
["bitfinex","ETHUSD",1740855113419,4.51121,2216.7,2216.6,5.33]
["bitfinex","ETHUSD",1740855114416,4.51121,2216.7,2216.1,7.63428]
["bitfinex","ETHUSD",1740855114417,4.51235,2216.2,2216.1,0.7894]
["bitfinex","ETHUSD",1740855114581,4.51202,2216.3,2216.1,0.7894]
["bitfinex","ETHUSD",1740855114776,0.12575106,2216.2,2216.1,0.7894]
["bitfinex","ETHUSD",1740855115016,4.51202,2216.3,2216.1,0.7894]
["bitfinex","ETHUSD",1740855115320,6.191179,2216.7,2215.5,6.1194]
["bitfinex","ETHUSD",1740855115321,4.51303,2215.9,2215.5,6.1194]
["bitfinex","ETHUSD",1740855115478,0.12575106,2216.2,2216.0,4.51255]
["bitfinex","ETHUSD",1740855115673,3.8997,2216.6,2216.1,5.30183]
["bitfinex","ETHUSD",1740855115877,4.51191,2216.4,2216.1,0.7894]
["bitfinex","ETHUSD",1740855116417,3.672,2217.0,2216.2,4.55729884]
["bitfinex","ETHUSD",1740855116418,4.51129,2216.7,2216.2,4.55729884]
["bitfinex","ETHUSD",1740855116571,4.51129,2216.7,2216.2,15.87321288]
["bitfinex","ETHUSD",1740855116776,4.51129,2216.7,2216.2,11.36103288]
["bitfinex","ETHUSD",1740855117086,4.51129,2216.7,2216.3,4.51198]
["bitfinex","ETHUSD",1740855118015,0.7777,2216.8,2216.3,4.51198]
["bitfinex","ETHUSD",1740855118226,4.51124,2216.7,2216.3,4.51193]
["bitfinex","ETHUSD",1740855119009,5.28872,2216.8,2216.3,9.02384]
["bitfinex","ETHUSD",1740855119216,4.51121,2216.7,2216.3,4.51191]
["bitfinex","ETHUSD",1740855120418,5.30347,2217.3,2216.9,4.51079]
["bitfinex","ETHUSD",1740855120605,4.50971,2217.5,2216.9,4.5108]
["bitfinex","ETHUSD",1740855120778,0.7934,2217.6,2216.8,0.7805]
["bitfinex","ETHUSD",1740855121117,4.51086,2216.9,2216.7,3.123]
["bitfinex","ETHUSD",1740855122022,4.51046,2217.1,2216.6,4.55650767]
["bitfinex","ETHUSD",1740855122222,0.12054778,2217.0,2216.6,4.51121]
["bitfinex","ETHUSD",1740855122425,0.12054778,2217.0,2216.7,4.51111]
["bitfinex","ETHUSD",1740855122809,0.12054778,2217.0,2216.8,4.51095]
["bitfinex","ETHUSD",1740855123129,5.30351,2217.3,2216.8,5.413126]
["bitfinex","ETHUSD",1740855123423,5.30359,2217.3,2216.6,7.63421]
["bitfinex","ETHUSD",1740855123634,4.63147642,2217.2,2216.7,4.51105]
["bitfinex","ETHUSD",1740855123815,4.63147642,2217.2,2216.8,4.511]
["bitfinex","ETHUSD",1740855124692,4.51048,2217.1,2216.7,9.84118]
["bitfinex","ETHUSD",1740855125126,4.51029,2217.2,2216.7,9.84118]
["bitfinex","ETHUSD",1740855125328,0.12118642,2217.0,2216.7,9.84111]
["bitfinex","ETHUSD",1740855125497,4.51047,2217.1,2216.7,9.84111]
["bitfinex","ETHUSD",1740855125827,4.51022,2217.2,2216.8,4.511]
["bitfinex","ETHUSD",1740855126015,0.12118642,2217.1,2216.9,4.51079]
["bitfinex","ETHUSD",1740855126202,5.30343,2217.3,2216.9,4.51079]
["bitfinex","ETHUSD",1740855126203,4.51003,2217.3,2217.0,0.8299]
["bitfinex","ETHUSD",1740855126403,0.12118642,2217.2,2217.0,0.8299]
["bitfinex","ETHUSD",1740855126609,5.5451168,2217.3,2217.0,0.8299]
["bitfinex","ETHUSD",1740855126808,0.12118642,2217.2,2217.0,0.8299]
["bitfinex","ETHUSD",1740855127006,5.5451168,2217.3,2217.0,0.8299]
["bitfinex","ETHUSD",1740855127205,0.12118642,2217.2,2217.1,4.51019]
["bitfinex","ETHUSD",1740855127420,4.50989,2217.4,2217.0,15.18096]
["bitfinex","ETHUSD",1740855127597,0.12118642,2217.3,2217.0,15.18096]
["bitfinex","ETHUSD",1740855127798,0.12118642,2217.3,2217.0,16.32701069]
["bitfinex","ETHUSD",1740855127994,0.12118642,2217.3,2217.2,4.51019]
["bitfinex","ETHUSD",1740855128236,4.50943,2217.6,2217.2,4.51019]
["bitfinex","ETHUSD",1740855128422,0.12118642,2217.5,2217.2,4.51019]
["bitfinex","ETHUSD",1740855128732,0.12118642,2217.5,2217.4,5.33968]
["bitfinex","ETHUSD",1740855129051,4.50914,2217.8,2217.4,6.1599]
["bitfinex","ETHUSD",1740855129234,1.46830042,2217.7,2217.4,10.66967]
["bitfinex","ETHUSD",1740855129420,0.12118642,2217.7,2217.4,10.66967]
["bitfinex","ETHUSD",1740855129747,4.50907,2217.8,2217.4,10.66967]
["bitfinex","ETHUSD",1740855130225,0.12118642,2217.7,2217.4,10.66967]
["bitfinex","ETHUSD",1740855130426,13.47077,2217.9,2217.5,0.04509258]
["bitfinex","ETHUSD",1740855130427,8.962,2217.9,2217.5,0.04509258]
["bitfinex","ETHUSD",1740855130616,0.12118642,2217.8,2217.5,4.5095]
["bitfinex","ETHUSD",1740855130823,0.12118642,2217.8,2217.6,4.50935]
["bitfinex","ETHUSD",1740855131041,0.12118642,2217.8,2217.5,4.5095]
["bitfinex","ETHUSD",1740855131909,0.12118642,2217.8,2217.6,4.55436873]
["bitfinex","ETHUSD",1740855132443,0.12118642,2217.8,2217.6,5.33]
["bitfinex","ETHUSD",1740855132620,0.12118642,2217.8,2217.6,9.83934]
["bitfinex","ETHUSD",1740855133146,0.12118642,2217.8,2217.7,5.33907]
["bitfinex","ETHUSD",1740855133832,4.50818,2218.2,2217.8,4.50887]
["bitfinex","ETHUSD",1740855134031,0.1196563,2218.1,2217.9,4.50875]
["bitfinex","ETHUSD",1740855134207,5.30837,2218.4,2218.0,4.50856]
["bitfinex","ETHUSD",1740855134406,0.1196563,2218.3,2218.1,4.50835]
["bitfinex","ETHUSD",1740855134644,0.1196563,2218.3,2217.8,5.33]
["bitfinex","ETHUSD",1740855134822,0.1196563,2218.3,2218.1,4.50831]
["bitfinex","ETHUSD",1740855135012,0.1196563,2218.3,2218.2,4.50815]
["bitfinex","ETHUSD",1740855135215,0.1196563,2218.3,2218.0,4.5084]
["bitfinex","ETHUSD",1740855135522,0.1196563,2218.3,2218.1,4.50817]
["bitfinex","ETHUSD",1740855135725,0.1196563,2218.3,2218.1,9.0164]
["bitfinex","ETHUSD",1740855135909,0.1196563,2218.3,2217.9,4.50862]
["bitfinex","ETHUSD",1740855136118,0.9202563,2218.3,2217.8,8.452]
["bitfinex","ETHUSD",1740855136318,4.50876,2217.9,2217.8,5.33]
["bitfinex","ETHUSD",1740855136537,6.211098,2217.9,2217.8,5.33]
["bitfinex","ETHUSD",1740855136722,6.33142214,2217.9,2217.8,5.33]
["bitfinex","ETHUSD",1740855137747,5.53082214,2217.9,2217.8,5.33]
["bitfinex","ETHUSD",1740855138252,1.02206214,2217.9,2217.8,5.33]
["bitfinex","ETHUSD",1740855138459,0.12032414,2217.9,2217.8,5.33]
["bitfinex","ETHUSD",1740855138628,0.12032414,2217.9,2217.7,9.88412784]
["bitfinex","ETHUSD",1740855138954,0.8006,2218.1,2217.9,4.50875]
["bitfinex","ETHUSD",1740855139149,9.8464,2218.3,2217.9,4.50875]
["bitfinex","ETHUSD",1740855139351,0.8302,2218.3,2217.9,0.04508667]
["bitfinex","ETHUSD",1740855139555,0.8302,2218.3,2217.8,4.50887]
["bitfinex","ETHUSD",1740855139857,0.8302,2218.3,2218.0,4.50856]
["bitfinex","ETHUSD",1740855140018,0.8302,2218.3,2218.0,9.01701]
["bitfinex","ETHUSD",1740855140223,5.3378,2218.5,2218.1,4.55336092]
["bitfinex","ETHUSD",1740855140423,6.854307,2218.5,2218.1,4.55336092]
["bitfinex","ETHUSD",1740855140658,6.854307,2218.5,2218.1,4.50828]
["bitfinex","ETHUSD",1740855141424,4.50807,2218.3,2217.9,4.50866]
["bitfinex","ETHUSD",1740855141623,4.50807,2218.3,2217.7,10.59612]
["bitfinex","ETHUSD",1740855141837,4.50816,2218.2,2217.8,4.50887]
["bitfinex","ETHUSD",1740855142424,4.50807,2218.3,2217.8,4.5088]
["bitfinex","ETHUSD",1740855142620,4.50897,2217.8,2217.7,5.33]
["bitfinex","ETHUSD",1740855142851,0.8302,2217.8,2217.2,0.757]
["bitfinex","ETHUSD",1740855143053,0.8302,2217.8,2217.5,4.50956]
["bitfinex","ETHUSD",1740855143228,4.50832,2218.2,2217.7,4.50899]
["bitfinex","ETHUSD",1740855143229,5.33843,2218.2,2217.7,4.50899]
["bitfinex","ETHUSD",1740855143424,5.33843,2218.2,2217.7,14.34802]
["bitfinex","ETHUSD",1740855143625,5.33843,2218.2,2217.8,4.50893]
["bitfinex","ETHUSD",1740855143860,1.91996757,2218.2,2217.9,4.50872]
["bitfinex","ETHUSD",1740855144155,0.6854777,2218.3,2217.9,4.55379324]
["bitfinex","ETHUSD",1740855144320,5.27015,2218.4,2218.0,4.50842]
["bitfinex","ETHUSD",1740855144955,0.12052749,2218.3,2217.7,8.451]
["bitfinex","ETHUSD",1740855145147,4.62863749,2218.3,2217.9,4.50869]
["bitfinex","ETHUSD",1740855145453,4.62863749,2218.3,2217.9,4.5086]
["bitfinex","ETHUSD",1740855145661,4.50831,2218.2,2217.7,8.451]
["bitfinex","ETHUSD",1740855145827,4.5084,2218.1,2217.7,12.96013]
["bitfinex","ETHUSD",1740855146027,0.12052749,2218.0,2217.7,9.83913]
["bitfinex","ETHUSD",1740855146253,0.12052749,2218.0,2217.8,4.50878]
["bitfinex","ETHUSD",1740855146456,4.50805,2218.3,2217.9,4.50876]
["bitfinex","ETHUSD",1740855146646,0.12052749,2218.2,2217.9,4.50876]
["bitfinex","ETHUSD",1740855146848,4.50805,2218.3,2217.9,4.50876]
["bitfinex","ETHUSD",1740855147032,0.12052749,2218.2,2217.9,4.50876]
["bitfinex","ETHUSD",1740855147232,4.50805,2218.3,2217.9,4.50876]
["bitfinex","ETHUSD",1740855147432,4.50837,2218.1,2217.8,4.50878]
["bitfinex","ETHUSD",1740855147632,4.50837,2218.1,2217.8,9.83878]
["bitfinex","ETHUSD",1740855147845,0.12052749,2218.0,2217.8,9.83878]
["bitfinex","ETHUSD",1740855148661,4.50858,2218.0,2217.8,5.33]
["bitfinex","ETHUSD",1740855148962,0.12052749,2217.9,2217.5,0.7729]
["bitfinex","ETHUSD",1740855149258,4.50934,2217.7,2217.3,9.8399]
["bitfinex","ETHUSD",1740855149430,4.6302362,2217.6,2217.3,5.33]
["bitfinex","ETHUSD",1740855149831,4.6302362,2217.6,2217.3,9.83998]
["bitfinex","ETHUSD",1740855150027,0.1207162,2217.6,2217.3,9.83998]
["bitfinex","ETHUSD",1740855150232,5.721948,2218.0,2217.5,4.50958]
["bitfinex","ETHUSD",1740855150533,0.12041134,2217.9,2217.6,5.2822]
["bitfinex","ETHUSD",1740855150961,4.62933134,2217.9,2217.4,0.7729]
["bitfinex","ETHUSD",1740855151260,5.27195,2217.6,2217.3,5.33]
["bitfinex","ETHUSD",1740855151430,0.12013547,2217.5,2217.3,5.33]
["bitfinex","ETHUSD",1740855151634,0.12013547,2217.5,2217.3,9.83991]
["bitfinex","ETHUSD",1740855151947,4.62979547,2217.5,2217.3,5.33]
["bitfinex","ETHUSD",1740855153150,0.12013547,2217.5,2217.3,5.33]
["bitfinex","ETHUSD",1740855153353,0.12013547,2217.5,2217.3,9.83998]
["bitfinex","ETHUSD",1740855153550,0.12013547,2217.5,2217.3,4.50998]
["bitfinex","ETHUSD",1740855154165,0.12013547,2217.5,2217.2,9.84006]
["bitfinex","ETHUSD",1740855154528,0.12013547,2217.5,2217.3,4.50991]
["bitfinex","ETHUSD",1740855154933,0.12013547,2217.5,2217.3,4.55500592]
["bitfinex","ETHUSD",1740855155330,4.50921,2217.7,2217.3,4.55500592]
["bitfinex","ETHUSD",1740855155527,0.12007738,2217.4,2217.3,4.50991]
["bitfinex","ETHUSD",1740855155834,5.27137,2217.8,2217.4,5.2826]
["bitfinex","ETHUSD",1740855156030,0.11943849,2217.7,2217.5,4.5094]
["bitfinex","ETHUSD",1740855156227,4.50886,2217.9,2217.5,4.5544901]
["bitfinex","ETHUSD",1740855156432,4.62841849,2217.8,2217.5,4.5094]
["bitfinex","ETHUSD",1740855156731,0.11943849,2217.8,2217.6,4.50925]
["bitfinex","ETHUSD",1740855157143,4.50878,2217.9,2217.5,4.5094]
["bitfinex","ETHUSD",1740855157340,0.11943849,2217.7,2217.5,4.5094]
["bitfinex","ETHUSD",1740855157544,4.50897,2217.8,2217.5,4.5094]
["bitfinex","ETHUSD",1740855157882,4.50878,2217.9,2217.5,4.5094]
["bitfinex","ETHUSD",1740855158083,0.11943849,2217.7,2217.5,4.5094]
["bitfinex","ETHUSD",1740855158288,4.50878,2217.9,2217.5,4.5094]
["bitfinex","ETHUSD",1740855158462,0.11943849,2217.6,2217.4,0.7729]
["bitfinex","ETHUSD",1740855158664,4.50876,2217.9,2217.2,9.2155]
["bitfinex","ETHUSD",1740855158851,4.50928,2217.7,2217.3,4.50997]
["bitfinex","ETHUSD",1740855159060,0.76606827,2218.0,2217.4,0.04509371]
["bitfinex","ETHUSD",1740855159233,4.62831849,2217.9,2217.6,5.27385]
["bitfinex","ETHUSD",1740855159437,4.62831849,2217.9,2217.5,9.83938]
["bitfinex","ETHUSD",1740855160364,0.11943849,2217.9,2217.5,9.8395]
["bitfinex","ETHUSD",1740855160566,0.11943849,2217.9,2217.6,4.50934]
["bitfinex","ETHUSD",1740855161164,0.11943849,2217.9,2217.7,4.50916]
["bitfinex","ETHUSD",1740855162077,0.11943849,2217.9,2217.8,5.27347]
["bitfinex","ETHUSD",1740855162379,14.29166,2218.2,2217.8,5.27347]
["bitfinex","ETHUSD",1740855162590,0.11946753,2217.9,2217.8,5.2733]
["bitfinex","ETHUSD",1740855162884,0.11946753,2217.9,2217.8,2.275741]
["bitfinex","ETHUSD",1740855163089,4.50862,2218.0,2217.6,5.33]
["bitfinex","ETHUSD",1740855163380,0.11978697,2217.9,2217.6,9.83923]
["bitfinex","ETHUSD",1740855163581,0.11978697,2217.9,2217.7,4.55414859]
["bitfinex","ETHUSD",1740855163744,0.11978697,2217.9,2217.8,4.50897]
["bitfinex","ETHUSD",1740855163944,14.29166,2218.2,2217.8,5.943773]
["bitfinex","ETHUSD",1740855164145,0.11971438,2217.9,2217.8,5.943773]
["bitfinex","ETHUSD",1740855164370,8.96,2218.2,2218.0,4.50841]
["bitfinex","ETHUSD",1740855164561,8.96,2218.2,2217.9,0.7933]
["bitfinex","ETHUSD",1740855164757,13.46822,2218.2,2217.8,5.943673]
["bitfinex","ETHUSD",1740855165083,0.7754,2218.4,2217.8,5.943673]
["bitfinex","ETHUSD",1740855165282,4.50799,2218.3,2217.9,5.1822973]
["bitfinex","ETHUSD",1740855165437,5.28331,2218.4,2218.0,4.50856]
["bitfinex","ETHUSD",1740855165642,4.50798,2218.3,2218.0,4.50856]
["bitfinex","ETHUSD",1740855165843,4.50798,2218.3,2217.9,5.1824073]
["bitfinex","ETHUSD",1740855166042,9.01605,2218.3,2217.9,5.1824073]
["bitfinex","ETHUSD",1740855166238,4.50798,2218.3,2217.9,5.1824073]
["bitfinex","ETHUSD",1740855167502,0.7754,2218.4,2217.9,0.6736973]
["bitfinex","ETHUSD",1740855167701,4.50803,2218.3,2217.9,5.1823773]
["bitfinex","ETHUSD",1740855168203,5.28318,2218.4,2218.0,4.50847]
["bitfinex","ETHUSD",1740855168405,9.7911,2218.4,2218.0,4.50847]
["bitfinex","ETHUSD",1740855169003,0.7754,2218.4,2218.0,4.50847]
["bitfinex","ETHUSD",1740855169209,5.28319,2218.4,2218.0,5.55968673]
["bitfinex","ETHUSD",1740855170406,4.50798,2218.3,2218.0,5.55968673]
["bitfinex","ETHUSD",1740855170616,4.50832,2218.2,2217.9,0.6736973]
["bitfinex","ETHUSD",1740855170767,4.50876,2217.9,2217.8,5.33]
["bitfinex","ETHUSD",1740855171867,5.28399,2218.0,2217.8,5.33]
["bitfinex","ETHUSD",1740855171868,5.28402,2218.0,2217.8,5.33]
["bitfinex","ETHUSD",1740855172094,0.7754,2218.0,2217.8,5.33]
["bitfinex","ETHUSD",1740855172407,4.50837,2218.1,2217.8,5.33]
["bitfinex","ETHUSD",1740855172610,4.50858,2218.0,2217.8,5.33]
["bitfinex","ETHUSD",1740855172970,4.50837,2218.1,2217.8,5.33]
["bitfinex","ETHUSD",1740855173171,5.28368,2218.2,2217.8,9.83895]
["bitfinex","ETHUSD",1740855173372,4.50836,2218.1,2217.8,5.33]
["bitfinex","ETHUSD",1740855174241,5.28363,2218.2,2217.8,11.713765]
["bitfinex","ETHUSD",1740855174595,4.50776,2218.4,2218.1,4.50827]
["bitfinex","ETHUSD",1740855175109,0.12055652,2218.3,2218.1,4.50827]
["bitfinex","ETHUSD",1740855175316,0.12055652,2218.3,2218.0,4.50848]
["bitfinex","ETHUSD",1740855175513,0.12055652,2218.3,2218.1,4.50827]
["bitfinex","ETHUSD",1740855175840,0.12055652,2218.3,2218.2,4.50815]
["bitfinex","ETHUSD",1740855176046,4.50801,2218.3,2218.0,1.7015435]
["bitfinex","ETHUSD",1740855176343,4.50844,2218.1,2217.8,5.33]
["bitfinex","ETHUSD",1740855176498,4.50815,2218.2,2217.8,5.33]
["bitfinex","ETHUSD",1740855176698,4.50843,2218.1,2217.8,5.33]
["bitfinex","ETHUSD",1740855176935,4.62927686,2218.1,2217.8,5.33]
["bitfinex","ETHUSD",1740855177502,4.62928686,2218.1,2217.8,5.33]
["bitfinex","ETHUSD",1740855177703,4.62928686,2218.1,2217.8,9.83897]
["bitfinex","ETHUSD",1740855178332,0.12084686,2218.1,2217.8,12.30189511]
["bitfinex","ETHUSD",1740855178651,4.62920686,2218.1,2217.8,12.30187511]
["bitfinex","ETHUSD",1740855178811,4.50876,2218.0,2217.8,5.33]
["bitfinex","ETHUSD",1740855179007,4.5093,2217.7,2217.5,7.634678]
["bitfinex","ETHUSD",1740855179201,4.5093,2217.7,2217.5,8.45]
["bitfinex","ETHUSD",1740855179400,0.12084686,2217.6,2217.5,8.45]
["bitfinex","ETHUSD",1740855179746,0.12084686,2217.6,2217.5,5.33]
["bitfinex","ETHUSD",1740855181054,5.28424,2217.9,2217.5,5.33]
["bitfinex","ETHUSD",1740855181214,0.12051293,2217.6,2217.5,9.83953]
["bitfinex","ETHUSD",1740855181407,9.79312,2217.9,2217.5,11.353783]
["bitfinex","ETHUSD",1740855181618,9.79312,2217.9,2217.5,9.83953]
["bitfinex","ETHUSD",1740855181619,0.11993221,2217.6,2217.5,9.83953]
["bitfinex","ETHUSD",1740855181825,9.81428,2218.1,2217.6,4.50925]
["bitfinex","ETHUSD",1740855182031,0.11993221,2218.0,2217.7,4.50905]
["bitfinex","ETHUSD",1740855182365,0.11993221,2218.0,2217.7,6.02457892]
["bitfinex","ETHUSD",1740855182721,0.11993221,2218.0,2217.9,4.50876]
["bitfinex","ETHUSD",1740855183170,5.30533,2218.3,2217.9,4.50876]
["bitfinex","ETHUSD",1740855183346,0.11993221,2218.0,2217.9,4.50876]
["bitfinex","ETHUSD",1740855183547,4.50803,2218.3,2217.9,9.83876]
["bitfinex","ETHUSD",1740855183749,0.12017904,2218.0,2217.9,10.60589]
["bitfinex","ETHUSD",1740855183924,4.50777,2218.4,2217.9,16.77751889]
["bitfinex","ETHUSD",1740855184123,0.12017904,2218.0,2217.9,15.11449]
["bitfinex","ETHUSD",1740855184328,4.50797,2218.3,2217.9,10.60589]
["bitfinex","ETHUSD",1740855184833,0.12017904,2218.2,2217.9,10.60589]
["bitfinex","ETHUSD",1740855185033,5.31113,2218.5,2218.1,4.50836]
["bitfinex","ETHUSD",1740855185269,3.0,2218.7,2217.9,6.0973]
["bitfinex","ETHUSD",1740855185270,0.12017904,2218.4,2217.9,10.60606]
["bitfinex","ETHUSD",1740855185436,4.50736,2218.6,2218.2,4.50808]
["bitfinex","ETHUSD",1740855185636,0.12017904,2218.5,2218.0,5.569166]
["bitfinex","ETHUSD",1740855185835,10.54052885,2218.8,2217.9,6.0973]
["bitfinex","ETHUSD",1740855185836,0.8035,2218.3,2217.9,6.0973]
["bitfinex","ETHUSD",1740855186159,4.62885453,2218.2,2217.9,6.0973]
["bitfinex","ETHUSD",1740855186563,4.62885453,2218.2,2217.9,5.33]
["bitfinex","ETHUSD",1740855187255,0.12061453,2218.2,2217.9,9.83876]
["bitfinex","ETHUSD",1740855187462,5.31159,2218.3,2217.9,9.83876]
["bitfinex","ETHUSD",1740855187656,0.12061453,2218.2,2217.9,9.83876]
["bitfinex","ETHUSD",1740855187848,0.12061453,2218.2,2217.9,6.99304289]
["bitfinex","ETHUSD",1740855187849,4.50817,2218.2,2217.9,6.99304289]
["bitfinex","ETHUSD",1740855188375,0.12061453,2218.1,2217.9,6.99304289]
["bitfinex","ETHUSD",1740855189264,0.12061453,2218.1,2217.9,11.50178289]
["bitfinex","ETHUSD",1740855189673,0.12061453,2218.0,2217.9,11.50178289]
["bitfinex","ETHUSD",1740855189878,5.31159,2218.3,2217.9,11.50178289]
["bitfinex","ETHUSD",1740855190059,0.12061453,2218.2,2217.9,11.50178289]
["bitfinex","ETHUSD",1740855190260,5.31114,2218.5,2218.1,5.27566]
["bitfinex","ETHUSD",1740855190467,0.12061453,2218.4,2218.3,4.50793]
["bitfinex","ETHUSD",1740855190670,0.8035,2218.7,2218.3,4.50793]
["bitfinex","ETHUSD",1740855190671,0.8035,2218.7,2218.3,4.50795]
["bitfinex","ETHUSD",1740855190840,4.62805453,2218.6,2218.2,4.5081]
["bitfinex","ETHUSD",1740855191036,4.62805453,2218.6,2218.2,9.01616]
["bitfinex","ETHUSD",1740855191270,4.62796453,2218.6,2218.2,6.11740457]
["bitfinex","ETHUSD",1740855192641,9.13548453,2218.6,2218.2,6.11740457]
["bitfinex","ETHUSD",1740855193146,4.62796453,2218.6,2218.2,6.11740457]
["bitfinex","ETHUSD",1740855193441,4.62801453,2218.6,2218.1,5.33]
["bitfinex","ETHUSD",1740855193659,4.50815,2218.2,2218.1,5.33]
["bitfinex","ETHUSD",1740855193858,4.50815,2218.2,2217.4,4.85104321]
["bitfinex","ETHUSD",1740855193859,4.50904,2217.8,2217.4,4.50978]
["bitfinex","ETHUSD",1740855194059,4.50875,2218.0,2217.5,4.50947]
["bitfinex","ETHUSD",1740855194281,4.63050157,2217.9,2217.6,1.434913]
["bitfinex","ETHUSD",1740855194585,0.8035,2217.8,2217.4,5.33]
["bitfinex","ETHUSD",1740855194744,5.3126,2217.8,2217.4,9.83977]
["bitfinex","ETHUSD",1740855194943,4.63064839,2217.7,2217.4,5.33]
["bitfinex","ETHUSD",1740855195979,4.50958,2217.5,2217.4,5.33]
["bitfinex","ETHUSD",1740855196300,0.1207161,2217.5,2217.4,5.33]
["bitfinex","ETHUSD",1740855196486,4.6302961,2217.5,2217.4,5.33]
["bitfinex","ETHUSD",1740855196793,0.1207161,2217.5,2217.4,5.33]
["bitfinex","ETHUSD",1740855197145,4.50943,2217.6,2217.4,5.33]
["bitfinex","ETHUSD",1740855197344,0.1207161,2217.5,2217.4,5.33]
["bitfinex","ETHUSD",1740855198091,0.1207161,2217.5,2217.3,0.04509521]
["bitfinex","ETHUSD",1740855198292,0.1207161,2217.5,2217.2,5.33]
["bitfinex","ETHUSD",1740855198588,4.50966,2217.5,2217.2,5.33]
["bitfinex","ETHUSD",1740855198753,0.12039663,2217.4,2217.2,12.59987385]
["bitfinex","ETHUSD",1740855199092,0.8035,2217.8,2217.2,8.044717]
["bitfinex","ETHUSD",1740855199303,0.12039663,2217.7,2217.5,4.50949]
["bitfinex","ETHUSD",1740855199486,4.50882,2217.9,2217.5,4.50949]
["bitfinex","ETHUSD",1740855199796,0.12039663,2217.8,2217.5,4.50949]
["bitfinex","ETHUSD",1740855200102,0.12039663,2217.8,2217.5,1.680632]
["bitfinex","ETHUSD",1740855200257,0.776,2218.0,2217.5,0.7787]
["bitfinex","ETHUSD",1740855200456,4.509,2217.8,2217.5,0.7787]
["bitfinex","ETHUSD",1740855200959,0.12039663,2217.7,2217.5,0.7787]
["bitfinex","ETHUSD",1740855201382,4.509,2217.8,2217.5,0.7787]
["bitfinex","ETHUSD",1740855201995,0.12039663,2217.7,2217.5,5.28826]
["bitfinex","ETHUSD",1740855202156,0.12039663,2217.7,2217.6,0.9798]
["bitfinex","ETHUSD",1740855202357,4.5088,2217.9,2217.6,0.9798]
["bitfinex","ETHUSD",1740855202571,0.12039663,2217.7,2217.6,0.9798]
["bitfinex","ETHUSD",1740855202771,0.776,2218.0,2217.6,1.02489035]
["bitfinex","ETHUSD",1740855203105,0.776,2218.2,2217.9,4.50868]
["bitfinex","ETHUSD",1740855203260,7.62617,2218.7,2217.9,4.50868]
["bitfinex","ETHUSD",1740855203261,1.35065286,2218.8,2218.4,4.50761]
["bitfinex","ETHUSD",1740855203459,1.70167218,2219.0,2218.7,4.50695]
["bitfinex","ETHUSD",1740855203673,0.92567218,2219.0,2218.7,4.50695]
["bitfinex","ETHUSD",1740855203911,0.92567218,2219.0,2218.8,4.55191544]
["bitfinex","ETHUSD",1740855204271,0.92567218,2219.0,2218.7,4.50714]
["bitfinex","ETHUSD",1740855204467,4.50613,2219.2,2218.7,4.50714]
["bitfinex","ETHUSD",1740855204672,4.50613,2219.2,2218.6,12.9562]
["bitfinex","ETHUSD",1740855204901,0.11662699,2219.1,2218.7,5.8477461]
["bitfinex","ETHUSD",1740855205216,0.11662699,2219.1,2218.8,4.50675]
["bitfinex","ETHUSD",1740855205439,0.11662699,2219.1,2219.0,4.50653]
["bitfinex","ETHUSD",1740855205716,0.11662699,2219.1,2218.8,0.86586304]
["bitfinex","ETHUSD",1740855205717,6.54043268,2219.7,2219.2,4.50603]
["bitfinex","ETHUSD",1740855205913,6.17840126,2219.6,2219.1,3.05739813]
["bitfinex","ETHUSD",1740855206073,6.29502825,2219.6,2219.1,0.04505813]
["bitfinex","ETHUSD",1740855206268,4.50554,2219.5,2219.0,4.55157823]
["bitfinex","ETHUSD",1740855206473,4.50572,2219.4,2219.0,4.55157823]
["bitfinex","ETHUSD",1740855206672,0.11662699,2219.3,2219.0,4.50652]
["bitfinex","ETHUSD",1740855207303,0.11662699,2219.3,2219.0,4.55147917]
["bitfinex","ETHUSD",1740855207507,6.17855126,2219.6,2219.1,4.50628]
["bitfinex","ETHUSD",1740855207799,4.50613,2219.2,2218.9,5.33]
["bitfinex","ETHUSD",1740855207973,4.5061,2219.3,2218.9,9.83663]
["bitfinex","ETHUSD",1740855208173,0.11896545,2219.1,2218.9,9.83663]
["bitfinex","ETHUSD",1740855208368,5.27295,2219.7,2219.1,4.50618]
["bitfinex","ETHUSD",1740855208607,5.27295,2219.7,2219.2,4.55102628]
["bitfinex","ETHUSD",1740855208786,4.50485,2219.9,2219.4,0.8208]
["bitfinex","ETHUSD",1740855208982,0.33563196,2220.1,2219.4,5.32651]
["bitfinex","ETHUSD",1740855209303,9.00954,2219.9,2219.5,4.50544]
["bitfinex","ETHUSD",1740855209507,9.00958,2219.9,2219.5,4.50544]
["bitfinex","ETHUSD",1740855209695,13.46499,2219.8,2219.4,0.8208]
["bitfinex","ETHUSD",1740855209896,13.46499,2219.8,2219.4,5.37147205]
["bitfinex","ETHUSD",1740855210274,13.46499,2219.8,2219.4,0.86585205]
["bitfinex","ETHUSD",1740855210473,17.97004,2219.8,2219.4,0.8208]
["bitfinex","ETHUSD",1740855210769,4.50512,2219.7,2219.4,0.8208]
["bitfinex","ETHUSD",1740855211420,8.96,2219.8,2219.4,5.37152207]
["bitfinex","ETHUSD",1740855211749,8.96,2219.8,2219.4,6.67105528]
["bitfinex","ETHUSD",1740855212203,8.96,2219.8,2219.5,4.5055]
["bitfinex","ETHUSD",1740855213103,8.96,2219.8,2219.4,5.32647]
["bitfinex","ETHUSD",1740855213286,4.50445,2220.1,2219.6,4.50523]
["bitfinex","ETHUSD",1740855213474,4.5046,2220.0,2219.6,5.33]
["bitfinex","ETHUSD",1740855213672,4.50488,2219.9,2219.6,5.33]
["bitfinex","ETHUSD",1740855213875,4.50503,2219.8,2219.6,5.33]
["bitfinex","ETHUSD",1740855214069,4.50511,2219.7,2219.6,5.33]
["bitfinex","ETHUSD",1740855214573,5.406124,2219.7,2219.6,5.33]
["bitfinex","ETHUSD",1740855215701,4.50511,2219.7,2219.6,5.33]
["bitfinex","ETHUSD",1740855216906,4.50503,2219.8,2219.6,5.33]
["bitfinex","ETHUSD",1740855217080,4.50479,2219.9,2219.6,5.33]
["bitfinex","ETHUSD",1740855217908,9.00969,2219.9,2219.6,5.33]
["bitfinex","ETHUSD",1740855218310,4.50495,2219.8,2219.6,5.33]
["bitfinex","ETHUSD",1740855218900,4.50534,2219.6,2219.4,6.1508]
["bitfinex","ETHUSD",1740855219101,4.50551,2219.5,2219.4,6.1508]
["bitfinex","ETHUSD",1740855219412,4.50551,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855220107,4.62785871,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855221413,0.12234871,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855222009,9.01045,2219.7,2219.4,5.33]
["bitfinex","ETHUSD",1740855222212,0.12234871,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855222400,5.4962924,2219.7,2219.4,5.33]
["bitfinex","ETHUSD",1740855222596,4.62785871,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855222786,4.50551,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855223021,0.12234871,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855223312,4.5052,2219.7,2219.4,5.33]
["bitfinex","ETHUSD",1740855223499,0.12234871,2219.6,2219.4,5.33]
["bitfinex","ETHUSD",1740855224092,0.12234871,2219.6,2219.5,5.27101]
["bitfinex","ETHUSD",1740855224291,4.50474,2219.9,2219.5,5.27101]
["bitfinex","ETHUSD",1740855224514,0.1221891,2219.8,2219.5,5.27101]
["bitfinex","ETHUSD",1740855224893,0.1221891,2219.8,2219.5,10.60101]
["bitfinex","ETHUSD",1740855225103,0.1221891,2219.8,2219.6,4.55022755]
["bitfinex","ETHUSD",1740855225315,0.7648,2220.3,2219.7,4.50511]
["bitfinex","ETHUSD",1740855225487,4.62660126,2220.2,2219.8,4.50479]
["bitfinex","ETHUSD",1740855226983,0.12242126,2220.2,2219.8,0.04504535]
["bitfinex","ETHUSD",1740855227310,14.2669,2220.5,2219.9,0.8252]
["bitfinex","ETHUSD",1740855227511,4.5039,2220.3,2219.9,0.8252]
["bitfinex","ETHUSD",1740855227705,4.50413,2220.2,2219.9,0.8252]
["bitfinex","ETHUSD",1740855227902,0.12242126,2220.1,2219.9,0.87024223]
["bitfinex","ETHUSD",1740855228106,4.5039,2220.3,2219.9,5.37485223]
["bitfinex","ETHUSD",1740855228307,0.12242126,2220.2,2219.9,5.37485223]
["bitfinex","ETHUSD",1740855228604,4.50445,2220.1,2219.9,0.8252]
["bitfinex","ETHUSD",1740855228805,4.50482,2219.9,2219.7,0.8252]
["bitfinex","ETHUSD",1740855228989,4.50482,2219.9,2219.5,10.66069]
["bitfinex","ETHUSD",1740855229390,0.12242126,2219.8,2219.5,10.66069]
["bitfinex","ETHUSD",1740855230535,4.5052,2219.7,2219.5,6.1552]
["bitfinex","ETHUSD",1740855230707,4.5052,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740855230891,4.62803593,2219.6,2219.5,5.33]
["bitfinex","ETHUSD",1740855232320,5.43543593,2219.6,2219.5,5.33]
["bitfinex","ETHUSD",1740855232510,4.50592,2219.3,2219.2,5.33]
["bitfinex","ETHUSD",1740855232893,4.62829771,2219.3,2219.2,5.33]
["bitfinex","ETHUSD",1740855235316,0.12237771,2219.3,2219.2,5.33]
["bitfinex","ETHUSD",1740855235615,5.31221,2219.9,2219.3,4.50592]
["bitfinex","ETHUSD",1740855235815,0.12185524,2219.3,2219.2,9.83612]
["bitfinex","ETHUSD",1740855236004,4.50498,2219.8,2219.3,4.50581]
["bitfinex","ETHUSD",1740855236325,4.50498,2219.8,2219.4,4.50568]
["bitfinex","ETHUSD",1740855236491,5.7352882,2220.1,2219.6,5.33038]
["bitfinex","ETHUSD",1740855236826,4.50477,2219.9,2219.6,0.8252]
["bitfinex","ETHUSD",1740855237310,4.50454,2220.0,2219.6,5.33043]
["bitfinex","ETHUSD",1740855237920,4.50454,2220.0,2219.6,10.66043]
["bitfinex","ETHUSD",1740855238111,4.50429,2220.2,2219.7,0.04504467]
["bitfinex","ETHUSD",1740855238313,5.31122,2220.4,2219.8,4.50481]
["bitfinex","ETHUSD",1740855238502,4.50403,2220.3,2219.9,4.50469]
["bitfinex","ETHUSD",1740855238826,13.45951,2220.5,2220.1,4.50426]
["bitfinex","ETHUSD",1740855239589,13.45951,2220.5,2220.0,0.8087]
["bitfinex","ETHUSD",1740855239590,4.50399,2220.3,2220.0,0.8087]
["bitfinex","ETHUSD",1740855240491,4.50422,2220.2,2219.8,4.5049]
["bitfinex","ETHUSD",1740855240804,4.5042,2220.2,2219.8,4.5049]
["bitfinex","ETHUSD",1740855240997,4.5042,2220.2,2219.9,0.0450416]
["bitfinex","ETHUSD",1740855241586,4.5042,2220.2,2219.7,0.8087]
["bitfinex","ETHUSD",1740855241790,8.956,2220.5,2219.7,0.8087]
["bitfinex","ETHUSD",1740855242096,4.50389,2220.3,2219.8,0.04504162]
["bitfinex","ETHUSD",1740855242297,4.50425,2220.2,2219.8,0.04504162]
["bitfinex","ETHUSD",1740855242502,4.50425,2220.2,2219.7,5.31368]
["bitfinex","ETHUSD",1740855242720,4.50437,2220.1,2219.8,0.04504163]
["bitfinex","ETHUSD",1740855243034,4.50425,2220.2,2219.8,4.54990163]
["bitfinex","ETHUSD",1740855244312,4.50491,2219.8,2219.7,6.1387]
["bitfinex","ETHUSD",1740855244490,4.50491,2219.8,2219.7,5.33]
["bitfinex","ETHUSD",1740855246022,4.50486,2219.9,2219.7,5.33]
["bitfinex","ETHUSD",1740855246423,4.50491,2219.8,2219.7,5.33]
["bitfinex","ETHUSD",1740855248430,4.50572,2219.4,2219.3,5.33]
["bitfinex","ETHUSD",1740855248608,4.5063,2219.2,2218.9,0.8178]
["bitfinex","ETHUSD",1740855248808,4.50555,2219.5,2219.0,4.55149049]
["bitfinex","ETHUSD",1740855248809,4.50563,2219.5,2219.0,4.55149049]
["bitfinex","ETHUSD",1740855249111,4.50575,2219.4,2219.0,4.50643]
["bitfinex","ETHUSD",1740855249518,4.50552,2219.5,2219.1,4.50622]
["bitfinex","ETHUSD",1740855249837,4.50552,2219.5,2219.0,4.50643]
["bitfinex","ETHUSD",1740855249838,4.50542,2219.6,2219.2,0.8178]
["bitfinex","ETHUSD",1740855250040,0.123016,2219.4,2219.3,4.50582]
["bitfinex","ETHUSD",1740855250255,4.50471,2219.9,2219.5,4.5055]
["bitfinex","ETHUSD",1740855250614,4.50471,2219.9,2219.4,4.55076183]
["bitfinex","ETHUSD",1740855250615,4.50491,2219.8,2219.4,4.55076183]
["bitfinex","ETHUSD",1740855250810,5.26917,2220.0,2219.4,0.04505183]
["bitfinex","ETHUSD",1740855251006,4.50572,2219.4,2219.3,5.33]
["bitfinex","ETHUSD",1740855251235,4.50546,2219.6,2219.3,5.33]
["bitfinex","ETHUSD",1740855251406,0.7646,2220.0,2219.3,10.90581167]
["bitfinex","ETHUSD",1740855251740,4.50536,2219.6,2219.3,5.33]
["bitfinex","ETHUSD",1740855252330,4.50511,2219.7,2219.3,9.83591]
["bitfinex","ETHUSD",1740855252634,4.50511,2219.7,2219.3,5.33]
["bitfinex","ETHUSD",1740855252845,0.7646,2220.0,2219.3,5.33]
["bitfinex","ETHUSD",1740855253008,4.50555,2219.5,2219.3,5.33]
["bitfinex","ETHUSD",1740855253209,4.50572,2219.4,2219.3,5.33]
["bitfinex","ETHUSD",1740855255145,5.483307,2219.4,2219.3,5.33]
["bitfinex","ETHUSD",1740855256619,0.7646,2219.6,2219.3,5.33]
["bitfinex","ETHUSD",1740855256819,4.50506,2219.8,2219.4,4.50571]
["bitfinex","ETHUSD",1740855257157,4.50492,2219.8,2219.3,9.83592]
["bitfinex","ETHUSD",1740855257450,4.50492,2219.8,2219.4,9.01127]
["bitfinex","ETHUSD",1740855257633,4.50492,2219.8,2219.4,4.50563]
["bitfinex","ETHUSD",1740855257821,9.01002,2219.8,2219.4,4.50563]
["bitfinex","ETHUSD",1740855258017,5.78567,2220.0,2219.3,5.33]
["bitfinex","ETHUSD",1740855258318,9.01052,2219.7,2219.3,9.88089373]
["bitfinex","ETHUSD",1740855258519,9.01052,2219.7,2219.3,9.83584]
["bitfinex","ETHUSD",1740855258942,4.50532,2219.6,2219.3,5.33]
["bitfinex","ETHUSD",1740855259532,4.5056,2219.5,2219.3,5.33]
["bitfinex","ETHUSD",1740855259844,4.50551,2219.5,2219.2,0.8139]
["bitfinex","ETHUSD",1740855260046,4.50572,2219.4,2219.2,0.8139]
["bitfinex","ETHUSD",1740855260215,4.50556,2219.5,2219.2,0.8139]
["bitfinex","ETHUSD",1740855261135,9.01118,2219.5,2219.2,0.8139]
["bitfinex","ETHUSD",1740855261329,4.50556,2219.5,2219.2,0.8139]
["bitfinex","ETHUSD",1740855262252,4.50527,2219.7,2219.3,0.04505695]
["bitfinex","ETHUSD",1740855262632,4.5054,2219.6,2219.3,0.04505695]
["bitfinex","ETHUSD",1740855263559,4.50527,2219.7,2219.3,10.86795364]
["bitfinex","ETHUSD",1740855263755,4.50522,2219.7,2219.3,9.83577]
["bitfinex","ETHUSD",1740855264064,5.82337,2220.0,2219.4,4.50568]
["bitfinex","ETHUSD",1740855264065,4.50498,2219.8,2219.4,4.50568]
["bitfinex","ETHUSD",1740855264223,4.50498,2219.8,2219.5,0.84184862]
["bitfinex","ETHUSD",1740855264769,9.50468,2220.0,2219.7,4.5051]
["bitfinex","ETHUSD",1740855264934,9.50468,2220.0,2219.5,6.17184862]
["bitfinex","ETHUSD",1740855264935,9.50468,2220.0,2219.5,6.1268]
["bitfinex","ETHUSD",1740855265141,4.50491,2219.8,2219.6,0.04504801]
["bitfinex","ETHUSD",1740855265755,4.50473,2219.9,2219.6,0.04504801]
["bitfinex","ETHUSD",1740855266124,9.00961,2219.9,2219.6,0.04504801]
["bitfinex","ETHUSD",1740855267131,4.50496,2219.8,2219.5,6.1268]
["bitfinex","ETHUSD",1740855267333,4.50521,2219.7,2219.5,6.1268]
["bitfinex","ETHUSD",1740855267547,9.0105,2219.7,2219.5,6.1268]
["bitfinex","ETHUSD",1740855267758,4.50521,2219.7,2219.5,6.1268]
["bitfinex","ETHUSD",1740855268132,5.00007,2220.0,2219.5,7.501456]
["bitfinex","ETHUSD",1740855268275,5.00007,2220.0,2219.7,4.50505]
["bitfinex","ETHUSD",1740855268476,5.00007,2220.0,2219.8,4.50488]
["bitfinex","ETHUSD",1740855268675,5.00007,2220.0,2219.6,0.04504581]
["bitfinex","ETHUSD",1740855268878,5.00007,2220.0,2219.7,4.50503]
["bitfinex","ETHUSD",1740855269186,5.00007,2220.0,2219.9,0.7968]
["bitfinex","ETHUSD",1740855269778,5.00007,2220.0,2219.7,0.7968]
["bitfinex","ETHUSD",1740855269979,9.00955,2219.9,2219.6,5.33]
["bitfinex","ETHUSD",1740855270277,9.00955,2219.9,2219.6,5.37504793]
["bitfinex","ETHUSD",1740855270682,4.5047,2219.9,2219.6,5.37504793]
["bitfinex","ETHUSD",1740855270861,9.50458,2220.0,2219.6,9.88033793]
["bitfinex","ETHUSD",1740855271067,5.00007,2220.0,2219.7,4.50504]
["bitfinex","ETHUSD",1740855271392,5.00007,2220.0,2219.9,0.7968]
["bitfinex","ETHUSD",1740855271745,5.00007,2220.0,2219.9,5.3015]
["bitfinex","ETHUSD",1740855272356,5.00007,2220.0,2219.9,10.67654258]
["bitfinex","ETHUSD",1740855272589,5.00007,2220.0,2219.9,10.6315]
["bitfinex","ETHUSD",1740855272856,5.00007,2220.0,2219.9,13.486636]
["bitfinex","ETHUSD",1740855275676,5.00007,2220.0,2219.9,6.1268]
["bitfinex","ETHUSD",1740855275879,9.50457,2220.0,2219.9,5.33]
["bitfinex","ETHUSD",1740855276784,5.00007,2220.0,2219.9,5.33]
["bitfinex","ETHUSD",1740855277613,9.50457,2220.0,2219.9,5.33]
["bitfinex","ETHUSD",1740855279779,9.62794871,2220.0,2219.9,5.33]
["bitfinex","ETHUSD",1740855279979,11.57392758,2220.0,2219.9,5.33]
["bitfinex","ETHUSD",1740855281290,4.50543,2219.6,2219.4,5.33]
["bitfinex","ETHUSD",1740855281489,4.50572,2219.4,2219.3,3.113]
["bitfinex","ETHUSD",1740855281700,4.50572,2219.4,2219.2,6.0843]
["bitfinex","ETHUSD",1740855281903,4.62909871,2219.4,2219.2,6.0843]
["bitfinex","ETHUSD",1740855282620,9.13501871,2219.4,2219.2,5.33]
["bitfinex","ETHUSD",1740855283005,4.62909871,2219.4,2219.2,5.33]
["bitfinex","ETHUSD",1740855283384,9.13490871,2219.4,2219.2,5.33]
["bitfinex","ETHUSD",1740855284017,4.62909871,2219.4,2219.2,5.33]
["bitfinex","ETHUSD",1740855284423,4.50592,2219.3,2219.2,5.33]
["bitfinex","ETHUSD",1740855284727,4.62823964,2219.3,2219.2,5.33]
["bitfinex","ETHUSD",1740855285095,0.12231964,2219.3,2219.2,5.33]
["bitfinex","ETHUSD",1740855286940,4.50574,2219.4,2219.2,5.33]
["bitfinex","ETHUSD",1740855287227,0.12231964,2219.3,2219.2,5.33]
["bitfinex","ETHUSD",1740855290724,4.62823964,2219.3,2219.2,5.33]
["bitfinex","ETHUSD",1740855292535,4.62823964,2219.3,2218.9,4.50671]
["bitfinex","ETHUSD",1740855292536,4.50653,2219.0,2218.9,5.33]
["bitfinex","ETHUSD",1740855292830,0.12147806,2219.0,2218.9,5.33]
["bitfinex","ETHUSD",1740855293031,4.50583,2219.4,2218.9,10.59073]
["bitfinex","ETHUSD",1740855293203,4.50602,2219.3,2219.0,0.04506196]
["bitfinex","ETHUSD",1740855293527,4.50572,2219.4,2219.0,11.39571716]
["bitfinex","ETHUSD",1740855293733,9.0116,2219.4,2219.0,11.3506552]
["bitfinex","ETHUSD",1740855294029,4.50556,2219.5,2219.1,9.05754722]
["bitfinex","ETHUSD",1740855294391,4.50633,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855295131,4.62780806,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855300099,0.12147806,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855300800,4.62780806,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855301889,5.43290806,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855302094,4.62780806,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855302293,0.12147806,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855303133,0.12147806,2219.1,2219.0,9.83653]
["bitfinex","ETHUSD",1740855303428,4.5058,2219.4,2219.0,9.83653]
["bitfinex","ETHUSD",1740855303629,0.8051,2219.5,2219.1,4.55123246]
["bitfinex","ETHUSD",1740855303829,0.8051,2219.5,2219.2,4.50604]
["bitfinex","ETHUSD",1740855304030,4.50552,2219.5,2219.1,4.50617]
["bitfinex","ETHUSD",1740855304328,4.50572,2219.4,2219.0,9.83647]
["bitfinex","ETHUSD",1740855304533,5.31095,2219.6,2219.2,4.50609]
["bitfinex","ETHUSD",1740855304731,4.50553,2219.5,2219.0,6.846077]
["bitfinex","ETHUSD",1740855304931,4.50553,2219.5,2219.1,4.50621]
["bitfinex","ETHUSD",1740855305117,5.00007,2220.0,2219.2,0.85165579]
["bitfinex","ETHUSD",1740855305305,4.50472,2219.9,2219.5,4.5055]
["bitfinex","ETHUSD",1740855305510,4.50472,2219.9,2219.5,4.55054927]
["bitfinex","ETHUSD",1740855305705,4.50472,2219.9,2219.4,9.01116]
["bitfinex","ETHUSD",1740855305911,4.50493,2219.8,2219.4,4.50554]
["bitfinex","ETHUSD",1740855306107,4.50472,2219.9,2219.5,4.50544]
["bitfinex","ETHUSD",1740855306328,9.5047,2220.0,2219.7,0.8066]
["bitfinex","ETHUSD",1740855306632,4.50491,2219.8,2219.7,5.33]
["bitfinex","ETHUSD",1740855306834,5.00007,2220.0,2219.7,5.33]
["bitfinex","ETHUSD",1740855307011,9.5046,2220.0,2219.7,5.3750466]
["bitfinex","ETHUSD",1740855307208,5.00007,2220.0,2219.9,5.3113]
["bitfinex","ETHUSD",1740855307407,5.00007,2220.0,2219.9,0.8066]
["bitfinex","ETHUSD",1740855307733,5.00007,2220.0,2219.7,10.64168]
["bitfinex","ETHUSD",1740855308602,5.00007,2220.0,2219.7,6.1366]
["bitfinex","ETHUSD",1740855308817,4.50487,2219.9,2219.7,5.33]
["bitfinex","ETHUSD",1740855309015,4.50475,2219.9,2219.7,5.33]
["bitfinex","ETHUSD",1740855309333,4.50491,2219.8,2219.7,5.33]
["bitfinex","ETHUSD",1740855309996,0.12324819,2219.8,2219.7,5.33]
["bitfinex","ETHUSD",1740855310396,4.50489,2219.9,2219.7,5.33]
["bitfinex","ETHUSD",1740855310836,0.12324819,2219.8,2219.7,5.33]
["bitfinex","ETHUSD",1740855311206,4.62815819,2219.8,2219.7,5.33]
["bitfinex","ETHUSD",1740855311603,4.50564,2219.5,2219.3,5.33]
["bitfinex","ETHUSD",1740855311804,4.62895862,2219.4,2218.9,9.2486]
["bitfinex","ETHUSD",1740855312009,4.62895862,2219.4,2219.0,4.55159075]
["bitfinex","ETHUSD",1740855312418,0.12308862,2219.4,2218.9,6.1366]
["bitfinex","ETHUSD",1740855312740,0.12308862,2219.4,2218.9,5.33]
["bitfinex","ETHUSD",1740855312741,4.50653,2219.0,2218.9,5.33]
["bitfinex","ETHUSD",1740855313116,0.12236313,2219.0,2218.9,5.33]
["bitfinex","ETHUSD",1740855313327,4.5064,2219.1,2218.9,5.33]
["bitfinex","ETHUSD",1740855313528,0.12236313,2219.0,2218.9,5.33]
["bitfinex","ETHUSD",1740855314039,0.12236313,2219.0,2218.9,6.313714]
["bitfinex","ETHUSD",1740855314444,0.8056,2219.5,2219.3,4.50584]
["bitfinex","ETHUSD",1740855314639,4.50547,2219.6,2219.1,4.55122683]
["bitfinex","ETHUSD",1740855314942,4.50559,2219.5,2219.1,4.55122683]
["bitfinex","ETHUSD",1740855315338,4.50653,2219.0,2218.8,5.33]
["bitfinex","ETHUSD",1740855315511,4.50694,2218.8,2218.7,5.33]
["bitfinex","ETHUSD",1740855315713,4.50714,2218.7,2218.6,5.33]
["bitfinex","ETHUSD",1740855316310,4.50775,2218.4,2218.3,5.33]
["bitfinex","ETHUSD",1740855316514,4.50767,2218.5,2218.2,5.33]
["bitfinex","ETHUSD",1740855316719,4.50777,2218.4,2218.2,5.33]
["bitfinex","ETHUSD",1740855316943,4.50795,2218.3,2218.2,5.33]
["bitfinex","ETHUSD",1740855317149,4.50775,2218.4,2218.2,5.33]
["bitfinex","ETHUSD",1740855317360,4.50795,2218.3,2218.1,5.33]
["bitfinex","ETHUSD",1740855317822,5.489852,2218.4,2218.1,5.33]
["bitfinex","ETHUSD",1740855318021,4.50776,2218.4,2218.1,5.33]
["bitfinex","ETHUSD",1740855318451,4.50808,2218.3,2218.1,5.33]
["bitfinex","ETHUSD",1740855318620,5.31311,2218.6,2218.1,5.33]
["bitfinex","ETHUSD",1740855318825,5.31311,2218.6,2218.2,4.50806]
["bitfinex","ETHUSD",1740855319515,5.31311,2218.6,2218.1,9.83834]
["bitfinex","ETHUSD",1740855319812,0.8056,2218.6,2218.2,4.50808]
["bitfinex","ETHUSD",1740855320028,0.7971,2218.8,2218.2,0.7518]
["bitfinex","ETHUSD",1740855320347,0.11948913,2218.7,2218.3,4.50784]
["bitfinex","ETHUSD",1740855320741,5.30415,2218.8,2218.4,4.50771]
["bitfinex","ETHUSD",1740855320938,0.11948913,2218.6,2218.3,4.50784]
["bitfinex","ETHUSD",1740855321129,5.30415,2218.8,2218.3,4.50784]
["bitfinex","ETHUSD",1740855321130,9.81122,2218.8,2218.3,4.50784]
["bitfinex","ETHUSD",1740855321453,4.50735,2218.6,2218.2,5.30493541]
["bitfinex","ETHUSD",1740855321630,4.50756,2218.5,2218.2,0.04507541]
["bitfinex","ETHUSD",1740855321829,0.11948913,2218.4,2218.2,0.04507541]
["bitfinex","ETHUSD",1740855322137,0.11948913,2218.4,2218.3,4.50795]
["bitfinex","ETHUSD",1740855322448,4.50702,2218.8,2218.3,4.50795]
["bitfinex","ETHUSD",1740855322636,0.11948913,2218.7,2218.2,4.508]
["bitfinex","ETHUSD",1740855322842,9.0149,2218.6,2218.3,5.33]
["bitfinex","ETHUSD",1740855323152,0.11948913,2218.5,2218.3,5.33]
["bitfinex","ETHUSD",1740855323850,0.11948913,2218.4,2218.3,5.33]
["bitfinex","ETHUSD",1740855324055,4.50735,2218.6,2218.3,5.33]
["bitfinex","ETHUSD",1740855324221,0.11948913,2218.5,2218.3,5.33]
["bitfinex","ETHUSD",1740855324425,0.11948913,2218.5,2218.4,0.7544]
["bitfinex","ETHUSD",1740855324755,4.50716,2218.7,2218.4,0.7544]
["bitfinex","ETHUSD",1740855324957,4.50682,2218.9,2218.4,0.7544]
["bitfinex","ETHUSD",1740855324958,0.11948913,2218.5,2218.4,0.7544]
["bitfinex","ETHUSD",1740855325261,0.794,2219.3,2218.6,4.50727]
["bitfinex","ETHUSD",1740855325456,0.794,2219.3,2218.6,9.83727]
["bitfinex","ETHUSD",1740855325457,4.50654,2219.0,2218.6,9.83727]
["bitfinex","ETHUSD",1740855326283,0.794,2219.3,2218.6,9.83727]
["bitfinex","ETHUSD",1740855326284,0.794,2219.3,2218.8,4.50681]
["bitfinex","ETHUSD",1740855326568,0.794,2219.3,2218.9,4.50658]
["bitfinex","ETHUSD",1740855327072,0.794,2219.3,2219.0,4.50645]
["bitfinex","ETHUSD",1740855327268,4.50635,2219.1,2218.8,0.7816]
["bitfinex","ETHUSD",1740855327471,4.50635,2219.1,2218.6,5.33]
["bitfinex","ETHUSD",1740855327472,4.50698,2218.8,2218.6,5.33]
["bitfinex","ETHUSD",1740855327970,9.0141,2218.8,2218.6,5.33]
["bitfinex","ETHUSD",1740855328262,4.50698,2218.8,2218.6,5.33]
["bitfinex","ETHUSD",1740855328461,9.0141,2218.8,2218.6,5.33]
["bitfinex","ETHUSD",1740855328670,9.01402,2218.8,2218.6,5.33]
["bitfinex","ETHUSD",1740855329175,4.50698,2218.8,2218.6,5.33]
["bitfinex","ETHUSD",1740855329378,4.50714,2218.7,2218.6,5.33]
["bitfinex","ETHUSD",1740855330060,4.50663,2219.0,2218.6,5.33]
["bitfinex","ETHUSD",1740855330260,4.50677,2218.9,2218.6,5.33]
["bitfinex","ETHUSD",1740855330678,4.50703,2218.8,2218.6,5.33]
["bitfinex","ETHUSD",1740855331049,4.50681,2218.9,2218.6,5.33]
["bitfinex","ETHUSD",1740855331658,4.50681,2218.9,2218.4,3.112]
["bitfinex","ETHUSD",1740855331659,4.50714,2218.7,2218.4,3.112]
["bitfinex","ETHUSD",1740855332053,5.33024,2219.0,2218.4,7.61965]
["bitfinex","ETHUSD",1740855332249,4.50681,2218.9,2218.5,4.50747]
["bitfinex","ETHUSD",1740855332654,4.50681,2218.9,2218.5,4.50742]
["bitfinex","ETHUSD",1740855332967,9.01368,2218.9,2218.5,4.50742]
["bitfinex","ETHUSD",1740855333179,4.50704,2218.8,2218.4,7.61972]
["bitfinex","ETHUSD",1740855333387,4.50722,2218.7,2218.4,3.112]
["bitfinex","ETHUSD",1740855333756,4.50734,2218.6,2218.4,3.112]
["bitfinex","ETHUSD",1740855333970,4.50684,2218.9,2218.5,4.50754]
["bitfinex","ETHUSD",1740855334465,1.4017875,2219.0,2218.4,7.61956]
["bitfinex","ETHUSD",1740855334664,4.50716,2218.7,2218.4,3.112]
["bitfinex","ETHUSD",1740855335041,4.50692,2218.9,2218.4,3.112]
["bitfinex","ETHUSD",1740855335241,4.50696,2218.8,2218.4,7.61966]
["bitfinex","ETHUSD",1740855335542,4.50717,2218.7,2218.4,7.61966]
["bitfinex","ETHUSD",1740855335779,4.50696,2218.8,2218.4,7.61966]
["bitfinex","ETHUSD",1740855336167,4.50683,2218.9,2218.5,4.50751]
["bitfinex","ETHUSD",1740855336366,4.50707,2218.8,2218.4,7.61973]
["bitfinex","ETHUSD",1740855336566,9.01418,2218.8,2218.4,7.61973]
["bitfinex","ETHUSD",1740855336956,0.8237,2219.0,2218.4,3.112]
["bitfinex","ETHUSD",1740855337153,4.50755,2218.5,2218.4,3.112]
["bitfinex","ETHUSD",1740855337359,4.50736,2218.6,2218.4,3.112]
["bitfinex","ETHUSD",1740855337555,4.50775,2218.4,2218.3,5.33]
["bitfinex","ETHUSD",1740855338592,5.33976,2218.8,2218.3,4.50779]
["bitfinex","ETHUSD",1740855339086,5.33976,2218.8,2218.4,4.50769]
["bitfinex","ETHUSD",1740855339251,5.33976,2218.8,2218.3,4.50779]
["bitfinex","ETHUSD",1740855339445,4.50723,2218.7,2218.3,4.50779]
["bitfinex","ETHUSD",1740855339889,0.1158357,2218.6,2218.1,9.83825]
["bitfinex","ETHUSD",1740855340073,4.50769,2218.5,2218.1,9.83825]
["bitfinex","ETHUSD",1740855340277,0.1158357,2218.4,2218.2,4.50807]
["bitfinex","ETHUSD",1740855340478,4.5075,2218.6,2218.2,9.01609]
["bitfinex","ETHUSD",1740855340672,4.6233957,2218.5,2218.2,4.50802]
["bitfinex","ETHUSD",1740855340879,4.6233957,2218.5,2218.1,9.83831]
["bitfinex","ETHUSD",1740855341072,4.6233957,2218.5,2218.1,17.061586]
["bitfinex","ETHUSD",1740855341278,4.6233957,2218.5,2218.1,12.553276]
["bitfinex","ETHUSD",1740855341479,4.50787,2218.4,2218.1,5.33]
["bitfinex","ETHUSD",1740855341656,4.50756,2218.5,2218.1,9.83828]
["bitfinex","ETHUSD",1740855341856,4.6236257,2218.4,2218.1,5.33]
["bitfinex","ETHUSD",1740855342057,0.1158357,2218.4,2218.1,5.33]
["bitfinex","ETHUSD",1740855342593,4.6237057,2218.4,2218.1,5.33]
["bitfinex","ETHUSD",1740855342767,0.9486357,2218.4,2218.0,0.7816]
["bitfinex","ETHUSD",1740855342962,0.9486357,2218.4,2218.1,4.50826]
["bitfinex","ETHUSD",1740855343490,0.9486357,2218.4,2218.0,5.28999]
["bitfinex","ETHUSD",1740855343690,5.4564857,2218.4,2218.0,5.28999]
["bitfinex","ETHUSD",1740855343898,0.9486357,2218.4,2218.1,4.50829]
["bitfinex","ETHUSD",1740855344191,0.1158357,2218.4,2218.3,4.50795]
["bitfinex","ETHUSD",1740855344597,5.26432,2218.7,2218.3,4.50795]
["bitfinex","ETHUSD",1740855345192,5.26432,2218.7,2218.4,4.50767]
["bitfinex","ETHUSD",1740855345193,0.11535584,2218.6,2218.4,4.50767]
["bitfinex","ETHUSD",1740855346098,0.11535584,2218.6,2218.3,4.50786]
["bitfinex","ETHUSD",1740855346257,0.11535584,2218.6,2218.4,4.50766]
["bitfinex","ETHUSD",1740855346859,0.11535584,2218.6,2218.3,9.83787]
["bitfinex","ETHUSD",1740855347274,4.50762,2218.5,2218.3,5.33]
["bitfinex","ETHUSD",1740855347703,0.11496325,2218.4,2218.3,5.33]
["bitfinex","ETHUSD",1740855347871,4.50748,2218.6,2218.3,5.33]
["bitfinex","ETHUSD",1740855348080,0.11496325,2218.5,2218.3,9.83793]
["bitfinex","ETHUSD",1740855348294,5.26441,2218.7,2218.3,5.33]
["bitfinex","ETHUSD",1740855348295,4.50743,2218.6,2218.3,5.33]
["bitfinex","ETHUSD",1740855348501,0.11496325,2218.5,2218.3,5.33]
["bitfinex","ETHUSD",1740855348873,0.11496325,2218.5,2218.3,11.31755629]
["bitfinex","ETHUSD",1740855349102,0.7571,2218.7,2218.4,4.50775]
["bitfinex","ETHUSD",1740855349302,0.11496325,2218.6,2218.4,4.50775]
["bitfinex","ETHUSD",1740855349814,0.11496325,2218.6,2218.3,9.83783]
["bitfinex","ETHUSD",1740855349978,0.11496325,2218.6,2218.3,5.33]
["bitfinex","ETHUSD",1740855350173,9.01544,2218.5,2218.3,5.33]
["bitfinex","ETHUSD",1740855350375,4.50775,2218.4,2218.3,5.33]
["bitfinex","ETHUSD",1740855350776,6.28135725,2218.4,2218.3,5.33]
["bitfinex","ETHUSD",1740855351599,4.50866,2218.0,2217.8,3.111]
["bitfinex","ETHUSD",1740855352081,0.11484691,2217.9,2217.8,4.50897]
["bitfinex","ETHUSD",1740855352317,4.50806,2218.3,2217.8,4.50897]
["bitfinex","ETHUSD",1740855352479,4.50843,2218.1,2217.7,9.83913]
["bitfinex","ETHUSD",1740855352876,0.11452692,2218.0,2217.7,5.33]
["bitfinex","ETHUSD",1740855353078,4.50897,2217.8,2217.7,5.33]
["bitfinex","ETHUSD",1740855353413,4.62349692,2217.8,2217.7,5.33]
["bitfinex","ETHUSD",1740855353775,4.62349692,2217.8,2217.5,5.33]
["bitfinex","ETHUSD",1740855353975,4.62349692,2217.8,2217.5,9.83948]
["bitfinex","ETHUSD",1740855353976,0.11452692,2217.8,2217.5,9.83948]
["bitfinex","ETHUSD",1740855354176,0.11452692,2217.8,2217.5,14.34894]
["bitfinex","ETHUSD",1740855354390,0.11452692,2217.8,2217.5,9.83946]
["bitfinex","ETHUSD",1740855355028,0.11452692,2217.8,2217.5,9.83945]
["bitfinex","ETHUSD",1740855355188,0.11452692,2217.8,2217.6,4.50934]
["bitfinex","ETHUSD",1740855355394,4.50879,2217.9,2217.5,9.83945]
["bitfinex","ETHUSD",1740855355626,0.11406149,2217.7,2217.5,9.83945]
["bitfinex","ETHUSD",1740855355931,5.26577,2218.0,2217.6,4.50937]
["bitfinex","ETHUSD",1740855356132,4.62284149,2217.9,2217.5,9.83952]
["bitfinex","ETHUSD",1740855356618,0.11406149,2217.9,2217.6,4.50929]
["bitfinex","ETHUSD",1740855356819,4.62283149,2217.9,2217.5,9.83953]
["bitfinex","ETHUSD",1740855357191,0.11406149,2217.9,2217.6,4.50935]
["bitfinex","ETHUSD",1740855357396,4.62284149,2217.9,2217.5,9.8395]
["bitfinex","ETHUSD",1740855357843,0.11406149,2217.9,2217.6,4.5092]
["bitfinex","ETHUSD",1740855358397,0.11406149,2217.9,2217.6,0.04508874]
["bitfinex","ETHUSD",1740855358598,0.11406149,2217.9,2217.8,5.29897]
["bitfinex","ETHUSD",1740855359132,5.34096,2218.4,2218.0,4.50845]
["bitfinex","ETHUSD",1740855359133,0.8332,2218.4,2218.0,4.50845]
["bitfinex","ETHUSD",1740855359339,0.8332,2218.4,2218.1,4.50828]
["bitfinex","ETHUSD",1740855359832,4.50758,2218.5,2218.1,4.50829]
["bitfinex","ETHUSD",1740855360337,9.01531,2218.5,2218.1,4.50829]
["bitfinex","ETHUSD",1740855360900,4.50758,2218.5,2218.1,4.50829]
["bitfinex","ETHUSD",1740855361197,0.8332,2218.8,2218.3,4.50777]
["bitfinex","ETHUSD",1740855361399,5.34014,2218.8,2218.1,5.33]
["bitfinex","ETHUSD",1740855361736,4.50815,2218.2,2218.1,5.33]
["bitfinex","ETHUSD",1740855362148,4.50801,2218.3,2218.1,5.33]
["bitfinex","ETHUSD",1740855362349,4.50815,2218.2,2218.1,5.33]
["bitfinex","ETHUSD",1740855363006,4.50801,2218.3,2218.1,5.33]
["bitfinex","ETHUSD",1740855363255,0.8332,2218.4,2218.1,5.33]
["bitfinex","ETHUSD",1740855363421,4.50815,2218.2,2218.1,5.33]
["bitfinex","ETHUSD",1740855364321,0.984949,2218.2,2217.8,8.441]
["bitfinex","ETHUSD",1740855364644,4.50866,2218.0,2217.8,8.441]
["bitfinex","ETHUSD",1740855364944,4.50806,2218.3,2217.8,3.111]
["bitfinex","ETHUSD",1740855365106,4.50819,2218.2,2217.8,7.6648779]
["bitfinex","ETHUSD",1740855365307,9.01524,2218.5,2218.1,5.28966]
["bitfinex","ETHUSD",1740855365521,9.995124,2218.5,2218.1,5.28966]
["bitfinex","ETHUSD",1740855365820,0.7836,2218.6,2218.4,4.50763]
["bitfinex","ETHUSD",1740855366024,0.7836,2218.8,2218.5,4.50752]
["bitfinex","ETHUSD",1740855366229,4.50691,2218.9,2218.5,4.50742]
["bitfinex","ETHUSD",1740855366548,4.50687,2218.9,2218.5,4.50742]
["bitfinex","ETHUSD",1740855366708,4.50673,2218.9,2218.3,4.55286367]
["bitfinex","ETHUSD",1740855366904,4.50717,2218.7,2218.3,9.01565]
["bitfinex","ETHUSD",1740855367145,5.931833,2218.8,2218.4,4.50756]
["bitfinex","ETHUSD",1740855367853,4.50721,2218.7,2218.3,4.50787]
["bitfinex","ETHUSD",1740855368056,4.50768,2218.5,2218.1,6.1114]
["bitfinex","ETHUSD",1740855368355,4.50762,2218.5,2218.1,10.61965]
["bitfinex","ETHUSD",1740855369957,0.11458509,2218.4,2218.1,10.61965]
["bitfinex","ETHUSD",1740855370113,0.11458509,2218.4,2218.3,4.50795]
["bitfinex","ETHUSD",1740855370318,4.50687,2218.9,2218.4,4.50767]
["bitfinex","ETHUSD",1740855370618,4.62130693,2218.8,2218.4,5.28907]
["bitfinex","ETHUSD",1740855372653,4.62130693,2218.8,2218.4,0.28907]
["bitfinex","ETHUSD",1740855372826,4.50721,2218.7,2218.4,0.28907]
["bitfinex","ETHUSD",1740855373344,0.11436693,2218.6,2218.4,0.28907]
["bitfinex","ETHUSD",1740855374829,4.50757,2218.5,2218.1,10.80083888]
["bitfinex","ETHUSD",1740855375244,0.11446874,2218.4,2218.1,10.80083888]
["bitfinex","ETHUSD",1740855375549,4.62222874,2218.4,2218.1,5.33]
["bitfinex","ETHUSD",1740855376509,4.5081,2218.3,2218.1,5.33]
["bitfinex","ETHUSD",1740855376714,4.50815,2218.2,2218.1,5.33]
["bitfinex","ETHUSD",1740855376915,4.62261874,2218.2,2218.1,5.33]
["bitfinex","ETHUSD",1740855377148,0.11446874,2218.2,2218.1,5.33]
["bitfinex","ETHUSD",1740855377363,4.50815,2218.2,2218.1,5.33]
["bitfinex","ETHUSD",1740855377664,4.62261874,2218.2,2218.1,5.33]
["bitfinex","ETHUSD",1740855377860,0.11446874,2218.2,2217.9,5.33]
["bitfinex","ETHUSD",1740855378030,5.40625874,2218.2,2217.9,5.33]
["bitfinex","ETHUSD",1740855378235,5.29141,2218.4,2218.0,4.50853]
["bitfinex","ETHUSD",1740855378534,4.50781,2218.4,2218.0,4.50853]
["bitfinex","ETHUSD",1740855378734,0.11446874,2218.3,2218.0,4.50853]
["bitfinex","ETHUSD",1740855378945,0.11446874,2218.3,2217.9,9.83868]
["bitfinex","ETHUSD",1740855379156,4.62257874,2218.3,2217.9,9.83868]
["bitfinex","ETHUSD",1740855379338,4.62253874,2218.3,2217.9,9.83868]
["bitfinex","ETHUSD",1740855379633,0.11446874,2218.3,2218.0,4.50838]
["bitfinex","ETHUSD",1740855379953,9.01579,2218.4,2218.0,4.50838]
["bitfinex","ETHUSD",1740855380123,0.11446874,2218.3,2218.0,4.50838]
["bitfinex","ETHUSD",1740855380514,0.11446874,2218.3,2218.0,9.01678]
["bitfinex","ETHUSD",1740855380859,0.11446874,2218.3,2218.0,4.50838]
["bitfinex","ETHUSD",1740855381354,0.11446874,2218.3,2218.1,4.50833]
["bitfinex","ETHUSD",1740855381518,4.50778,2218.4,2218.0,9.01683]
["bitfinex","ETHUSD",1740855381722,4.62239967,2218.3,2218.0,4.50838]
["bitfinex","ETHUSD",1740855382031,0.11443967,2218.3,2218.0,4.50838]
["bitfinex","ETHUSD",1740855382418,4.50796,2218.3,2217.9,9.83862]
["bitfinex","ETHUSD",1740855382624,0.11443967,2218.2,2218.0,4.50855]
["bitfinex","ETHUSD",1740855382954,4.50778,2218.4,2218.0,4.50855]
["bitfinex","ETHUSD",1740855383257,0.11443967,2218.3,2218.0,9.01697]
["bitfinex","ETHUSD",1740855383558,0.11443967,2218.3,2218.1,4.50834]
["bitfinex","ETHUSD",1740855383756,4.50761,2218.5,2218.1,4.50834]
["bitfinex","ETHUSD",1740855383924,0.11443967,2218.4,2218.1,4.50834]
["bitfinex","ETHUSD",1740855386661,4.62218967,2218.4,2218.1,4.50834]
["bitfinex","ETHUSD",1740855387240,0.11443967,2218.4,2218.1,4.50834]
["bitfinex","ETHUSD",1740855388060,0.11443967,2218.4,2218.1,9.77338]
["bitfinex","ETHUSD",1740855388301,0.11443967,2218.4,2218.1,5.26504]
["bitfinex","ETHUSD",1740855388465,0.11443967,2218.4,2218.1,9.77327]
["bitfinex","ETHUSD",1740855388673,0.11443967,2218.4,2218.1,5.26503]
["bitfinex","ETHUSD",1740855389045,0.11443967,2218.4,2218.0,4.50848]
["bitfinex","ETHUSD",1740855389046,4.62225967,2218.4,2218.0,4.50848]
["bitfinex","ETHUSD",1740855389255,0.11443967,2218.4,2218.0,4.50852]
["bitfinex","ETHUSD",1740855389451,9.13023967,2218.4,2218.0,4.50852]
["bitfinex","ETHUSD",1740855389771,4.62231967,2218.4,2218.0,4.50852]
["bitfinex","ETHUSD",1740855389972,4.50807,2218.3,2217.9,10.59547]
["bitfinex","ETHUSD",1740855390336,0.11451239,2218.2,2217.9,10.59547]
["bitfinex","ETHUSD",1740855390536,4.50807,2218.3,2217.9,10.59547]
["bitfinex","ETHUSD",1740855390747,4.50807,2218.3,2217.9,5.33]
["bitfinex","ETHUSD",1740855390748,4.50845,2218.1,2217.9,5.33]
["bitfinex","ETHUSD",1740855391079,4.50765,2218.5,2218.1,0.7568]
["bitfinex","ETHUSD",1740855391447,4.50784,2218.4,2218.0,4.50838]
["bitfinex","ETHUSD",1740855392974,4.50784,2218.4,2218.0,9.01681]
["bitfinex","ETHUSD",1740855393171,4.50784,2218.4,2218.0,4.50838]
["bitfinex","ETHUSD",1740855393376,0.7543,2218.6,2218.0,1.10460062]
["bitfinex","ETHUSD",1740855393563,0.7543,2218.8,2218.5,4.50755]
["bitfinex","ETHUSD",1740855394238,8.957,2219.0,2218.8,4.50674]
["bitfinex","ETHUSD",1740855394439,8.957,2219.0,2218.9,4.50673]
["bitfinex","ETHUSD",1740855394987,8.957,2219.0,2218.8,4.5069]
["bitfinex","ETHUSD",1740855395281,0.7543,2219.6,2219.3,4.50584]
["bitfinex","ETHUSD",1740855395452,5.25936,2219.8,2219.3,4.50584]
["bitfinex","ETHUSD",1740855395654,0.7543,2219.8,2219.4,4.50564]
["bitfinex","ETHUSD",1740855395965,0.7543,2219.8,2219.4,4.50556]
["bitfinex","ETHUSD",1740855396167,15.44974409,2220.0,2219.5,4.5054]
["bitfinex","ETHUSD",1740855396373,17.4451525,2220.0,2219.5,4.5054]
["bitfinex","ETHUSD",1740855396561,16.21234841,2220.0,2219.5,9.01083]
["bitfinex","ETHUSD",1740855396876,16.21234841,2220.0,2219.5,4.5054]
["bitfinex","ETHUSD",1740855397179,4.50492,2219.8,2219.4,9.8357]
["bitfinex","ETHUSD",1740855397680,4.50492,2219.8,2219.4,5.33]
["bitfinex","ETHUSD",1740855397681,4.50513,2219.7,2219.4,5.33]
["bitfinex","ETHUSD",1740855398753,4.50492,2219.8,2219.4,5.33]
["bitfinex","ETHUSD",1740855398967,4.50492,2219.8,2219.4,9.83554]
["bitfinex","ETHUSD",1740855399281,4.50492,2219.8,2219.4,11.269673]
["bitfinex","ETHUSD",1740855399880,9.7123,2220.0,2219.6,5.3059]
["bitfinex","ETHUSD",1740855400082,0.11173627,2219.7,2219.6,5.3059]
["bitfinex","ETHUSD",1740855400259,8.958,2220.0,2219.7,4.50499]
["bitfinex","ETHUSD",1740855400460,8.958,2220.0,2219.6,5.3059]
["bitfinex","ETHUSD",1740855400692,13.46253,2220.0,2219.6,5.3059]
["bitfinex","ETHUSD",1740855400889,8.958,2220.0,2219.6,5.3059]
["bitfinex","ETHUSD",1740855401100,8.958,2220.0,2219.6,2.01220815]
["bitfinex","ETHUSD",1740855401285,8.958,2220.0,2219.9,4.5047]
["bitfinex","ETHUSD",1740855402194,8.958,2220.0,2219.7,5.33]
["bitfinex","ETHUSD",1740855402564,4.50491,2219.8,2219.7,5.33]
["bitfinex","ETHUSD",1740855402904,13.46253,2220.0,2219.7,5.33]
["bitfinex","ETHUSD",1740855403259,0.7598,2220.2,2219.8,1.294329]
["bitfinex","ETHUSD",1740855403458,0.7598,2220.4,2220.2,4.50395]
["bitfinex","ETHUSD",1740855403664,0.7598,2220.4,2220.3,4.50389]
["bitfinex","ETHUSD",1740855404198,0.7594,2221.0,2220.2,5.33]
["bitfinex","ETHUSD",1740855404399,0.7594,2221.0,2220.7,4.50299]
["bitfinex","ETHUSD",1740855404558,0.7594,2221.0,2220.6,4.50325]
["bitfinex","ETHUSD",1740855404763,5.2619,2221.0,2220.5,4.5483996]
["bitfinex","ETHUSD",1740855405399,0.7594,2221.0,2220.4,5.33]
["bitfinex","ETHUSD",1740855405567,4.50349,2220.5,2220.4,5.33]
["bitfinex","ETHUSD",1740855406093,4.50349,2220.5,2220.3,3.107]
["bitfinex","ETHUSD",1740855406094,4.50357,2220.5,2220.0,6.1378]
["bitfinex","ETHUSD",1740855406265,4.50421,2220.2,2220.0,5.33]
["bitfinex","ETHUSD",1740855406785,0.7594,2220.6,2219.5,5.33]
["bitfinex","ETHUSD",1740855406786,4.50531,2219.6,2219.5,5.33]
["bitfinex","ETHUSD",1740855406961,4.50501,2219.8,2219.5,5.33]
["bitfinex","ETHUSD",1740855407166,4.50461,2220.0,2219.6,4.50528]
["bitfinex","ETHUSD",1740855407562,9.00922,2220.0,2219.6,4.50528]
["bitfinex","ETHUSD",1740855407996,4.50461,2220.0,2219.6,4.50528]
["bitfinex","ETHUSD",1740855408376,4.50461,2220.0,2219.5,11.34018]
["bitfinex","ETHUSD",1740855408577,4.50472,2219.9,2219.5,11.34018]
["bitfinex","ETHUSD",1740855408991,4.50472,2219.9,2219.5,15.84556]
["bitfinex","ETHUSD",1740855409298,4.50459,2220.0,2219.5,15.84552]
["bitfinex","ETHUSD",1740855409467,4.50459,2220.0,2219.6,4.50529]
["bitfinex","ETHUSD",1740855409797,4.50441,2220.1,2219.7,4.50509]
["bitfinex","ETHUSD",1740855409965,0.7594,2220.6,2219.8,5.37504737]
["bitfinex","ETHUSD",1740855410165,4.5037,2220.4,2219.9,9.00908]
["bitfinex","ETHUSD",1740855410361,4.50445,2220.1,2219.8,6.1378]
["bitfinex","ETHUSD",1740855410594,5.26269,2220.6,2219.8,6.1378]
["bitfinex","ETHUSD",1740855410595,4.50453,2220.0,2219.8,6.1378]
["bitfinex","ETHUSD",1740855410897,4.50451,2220.0,2219.8,6.1378]
["bitfinex","ETHUSD",1740855411499,4.5047,2219.9,2219.8,6.1378]
["bitfinex","ETHUSD",1740855411697,5.405621,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740855411998,4.5047,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740855412399,5.26391,2220.0,2219.8,5.33]
["bitfinex","ETHUSD",1740855412579,4.50468,2220.0,2219.8,5.33]
["bitfinex","ETHUSD",1740855412779,4.5047,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740855414801,4.50521,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740855415371,0.1105342,2219.6,2219.5,5.33]
["bitfinex","ETHUSD",1740855415571,4.50521,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740855415904,0.1105342,2219.6,2219.5,5.33]
["bitfinex","ETHUSD",1740855417306,4.50496,2219.8,2219.5,5.33]
["bitfinex","ETHUSD",1740855417598,4.50519,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740855417770,0.10967489,2219.6,2219.5,5.33]
["bitfinex","ETHUSD",1740855418171,4.50491,2219.8,2219.5,5.33]
["bitfinex","ETHUSD",1740855418368,0.10967489,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740855418568,4.50491,2219.8,2219.5,5.33]
["bitfinex","ETHUSD",1740855418801,0.10968946,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740855419003,4.50491,2219.8,2219.5,5.33]
["bitfinex","ETHUSD",1740855419204,0.10968946,2219.6,2219.5,5.33]
["bitfinex","ETHUSD",1740855419401,4.50491,2219.8,2219.5,5.33]
["bitfinex","ETHUSD",1740855419608,4.61492946,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740855421105,0.10968946,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740855421489,4.50519,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740855421683,0.10966033,2219.6,2219.5,5.33]
["bitfinex","ETHUSD",1740855425404,0.10966033,2219.6,2219.5,14.31471414]
["bitfinex","ETHUSD",1740855425615,4.50501,2219.8,2219.5,6.764153]
["bitfinex","ETHUSD",1740855425771,4.50531,2219.6,2219.5,5.33]
["bitfinex","ETHUSD",1740855425971,4.61507229,2219.6,2219.5,5.33]
["bitfinex","ETHUSD",1740855426177,0.10976229,2219.6,2219.5,5.33]
["bitfinex","ETHUSD",1740855426786,4.50498,2219.8,2219.5,5.33]
["bitfinex","ETHUSD",1740855426974,0.10976229,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740855427190,4.50498,2219.8,2219.5,5.33]
["bitfinex","ETHUSD",1740855427498,0.10976229,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740855427812,4.50498,2219.8,2219.5,5.33]
["bitfinex","ETHUSD",1740855427979,0.10976229,2219.6,2219.5,5.33]
["bitfinex","ETHUSD",1740855428181,4.50498,2219.8,2219.5,5.33]
["bitfinex","ETHUSD",1740855428394,0.10976229,2219.7,2219.5,9.83544]
["bitfinex","ETHUSD",1740855428577,4.5047,2219.9,2219.5,9.83544]
["bitfinex","ETHUSD",1740855428777,4.61474229,2219.8,2219.5,5.33]
["bitfinex","ETHUSD",1740855429412,0.10976229,2219.8,2219.7,4.50511]
["bitfinex","ETHUSD",1740855429776,4.50397,2220.3,2219.9,4.50467]
["bitfinex","ETHUSD",1740855429978,0.10986426,2220.2,2219.9,4.50467]
["bitfinex","ETHUSD",1740855430179,4.50397,2220.3,2219.7,4.50511]
["bitfinex","ETHUSD",1740855430518,0.10986426,2220.2,2219.9,4.50462]
["bitfinex","ETHUSD",1740855431016,0.10986426,2220.1,2219.9,9.00923]
["bitfinex","ETHUSD",1740855431191,0.10986426,2220.1,2219.9,4.50461]
["bitfinex","ETHUSD",1740855431385,9.00798,2220.3,2219.9,4.50461]
["bitfinex","ETHUSD",1740855431591,0.10986426,2220.2,2219.9,4.50461]
["bitfinex","ETHUSD",1740855431814,4.50397,2220.3,2219.9,4.50461]
["bitfinex","ETHUSD",1740855431993,0.10986426,2220.1,2219.9,4.50461]
["bitfinex","ETHUSD",1740855432311,4.50397,2220.3,2219.9,4.50461]
["bitfinex","ETHUSD",1740855432476,0.10986426,2220.0,2219.9,4.50461]
["bitfinex","ETHUSD",1740855432680,4.50392,2220.3,2219.9,4.50461]
["bitfinex","ETHUSD",1740855432881,0.10986426,2220.0,2219.9,4.50461]
["bitfinex","ETHUSD",1740855433093,4.50392,2220.3,2219.9,4.50461]
["bitfinex","ETHUSD",1740855433294,0.10986426,2220.0,2219.9,4.50461]
["bitfinex","ETHUSD",1740855433786,9.008,2220.3,2219.9,4.50461]
["bitfinex","ETHUSD",1740855433985,0.10986426,2220.2,2219.9,4.50461]
["bitfinex","ETHUSD",1740855434299,9.008,2220.3,2219.9,4.50461]
["bitfinex","ETHUSD",1740855434489,0.10986426,2220.1,2219.9,4.50461]
["bitfinex","ETHUSD",1740855434695,4.5041,2220.2,2219.9,4.50461]
["bitfinex","ETHUSD",1740855434881,0.10986426,2220.0,2219.9,4.50461]
["bitfinex","ETHUSD",1740855435083,4.5041,2220.2,2219.8,9.0098]
["bitfinex","ETHUSD",1740855435290,0.10986426,2220.0,2219.9,4.5047]
["bitfinex","ETHUSD",1740855435617,0.10986426,2220.0,2219.9,9.8347]
["bitfinex","ETHUSD",1740855435816,4.50392,2220.3,2219.9,9.8347]
["bitfinex","ETHUSD",1740855435983,0.10986426,2220.0,2219.9,9.8347]
["bitfinex","ETHUSD",1740855436183,4.5041,2220.2,2219.9,9.8347]
["bitfinex","ETHUSD",1740855436502,0.10986426,2220.1,2219.9,9.8347]
["bitfinex","ETHUSD",1740855436915,4.50395,2220.3,2219.9,9.8347]
["bitfinex","ETHUSD",1740855437126,0.10986426,2220.0,2219.9,5.33]
["bitfinex","ETHUSD",1740855437337,4.5045,2220.0,2219.9,5.33]
["bitfinex","ETHUSD",1740855437523,5.06481426,2220.0,2219.9,5.33]
["bitfinex","ETHUSD",1740855437725,4.50552,2219.5,2219.0,5.33]
["bitfinex","ETHUSD",1740855437914,4.50545,2219.6,2219.2,4.5061]
["bitfinex","ETHUSD",1740855438120,0.11034486,2219.4,2219.2,4.5061]
["bitfinex","ETHUSD",1740855438312,4.50545,2219.6,2219.2,4.5061]
["bitfinex","ETHUSD",1740855438512,0.11034486,2219.3,2219.2,4.5061]
["bitfinex","ETHUSD",1740855438710,4.50545,2219.6,2219.2,4.5061]
["bitfinex","ETHUSD",1740855438912,0.11034486,2219.3,2219.2,4.5061]
["bitfinex","ETHUSD",1740855439202,4.50493,2219.8,2219.3,4.50576]
["bitfinex","ETHUSD",1740855439407,4.50493,2219.8,2219.4,4.50557]
["bitfinex","ETHUSD",1740855440240,4.50539,2219.6,2219.2,4.50607]
["bitfinex","ETHUSD",1740855440398,4.50491,2219.8,2219.4,4.50569]
["bitfinex","ETHUSD",1740855441420,4.50491,2219.8,2219.3,4.50578]
["bitfinex","ETHUSD",1740855441638,4.50519,2219.7,2219.3,4.50578]
["bitfinex","ETHUSD",1740855441805,5.000446,2219.8,2219.4,4.50565]
["bitfinex","ETHUSD",1740855442411,4.95501,2220.0,2219.5,4.50535]
["bitfinex","ETHUSD",1740855442612,4.95501,2220.0,2219.4,0.04505642]
["bitfinex","ETHUSD",1740855442613,0.45045,2220.0,2219.4,0.04505642]
["bitfinex","ETHUSD",1740855442835,0.45045,2220.0,2219.7,4.50495]
["bitfinex","ETHUSD",1740855443326,14.272,2220.6,2219.6,5.33]
["bitfinex","ETHUSD",1740855443525,4.5039,2220.3,2219.9,4.50461]
["bitfinex","ETHUSD",1740855444142,4.50376,2220.4,2220.0,4.5045]
["bitfinex","ETHUSD",1740855444305,4.50389,2220.3,2219.9,4.50465]
["bitfinex","ETHUSD",1740855444672,4.50413,2220.2,2219.8,4.5049]
["bitfinex","ETHUSD",1740855444953,0.11011179,2220.1,2219.8,4.5049]
["bitfinex","ETHUSD",1740855445124,0.11011179,2220.1,2219.8,6.5864455]
["bitfinex","ETHUSD",1740855445323,4.50461,2220.0,2219.8,5.33]
["bitfinex","ETHUSD",1740855445524,0.11011179,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740855446825,4.50452,2220.0,2219.8,5.33]
["bitfinex","ETHUSD",1740855447151,0.1101846,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740855447449,4.50439,2220.1,2219.8,5.33]
["bitfinex","ETHUSD",1740855447751,4.5047,2219.9,2219.8,5.33]
["bitfinex","ETHUSD",1740855447951,0.450439,2220.1,2219.8,5.33]
["bitfinex","ETHUSD",1740855448112,4.5043,2220.1,2219.8,5.33]
["bitfinex","ETHUSD",1740855448312,0.1101846,2220.0,2219.8,5.33]
["bitfinex","ETHUSD",1740855448546,0.1101846,2220.0,2219.9,4.5047]
["bitfinex","ETHUSD",1740855448848,4.50395,2220.3,2219.9,6.25356376]
["bitfinex","ETHUSD",1740855449044,0.1099953,2220.0,2219.9,4.5047]
["bitfinex","ETHUSD",1740855449247,4.50395,2220.3,2219.9,4.5047]
["bitfinex","ETHUSD",1740855449423,0.1099953,2220.0,2219.9,4.5047]
["bitfinex","ETHUSD",1740855449623,4.50417,2220.2,2219.8,9.83488]
["bitfinex","ETHUSD",1740855449950,4.50462,2220.0,2219.8,5.33]
["bitfinex","ETHUSD",1740855450150,0.1099953,2220.1,2219.8,5.33]
["bitfinex","ETHUSD",1740855450457,4.50414,2220.2,2219.8,9.83487]
["bitfinex","ETHUSD",1740855450753,0.11014092,2220.0,2219.9,4.5047]
["bitfinex","ETHUSD",1740855451047,0.11005355,2220.0,2219.9,6.249057]
["bitfinex","ETHUSD",1740855451437,4.50389,2220.3,2219.9,6.249057]
["bitfinex","ETHUSD",1740855451653,0.11005355,2220.0,2219.9,6.249057]
["bitfinex","ETHUSD",1740855451816,4.50389,2220.3,2219.9,6.249057]
["bitfinex","ETHUSD",1740855452136,0.11005355,2220.2,2219.9,4.5047]
["bitfinex","ETHUSD",1740855452547,4.50389,2220.3,2219.9,4.5047]
["bitfinex","ETHUSD",1740855452749,0.11005355,2220.1,2219.9,4.5047]
["bitfinex","ETHUSD",1740855452922,4.50389,2220.3,2219.9,4.5047]
["bitfinex","ETHUSD",1740855453125,0.11005355,2220.0,2219.9,4.5047]
["bitfinex","ETHUSD",1740855453656,4.50389,2220.3,2219.9,4.5047]
["bitfinex","ETHUSD",1740855453863,0.11005355,2220.0,2219.9,4.5047]
["bitfinex","ETHUSD",1740855454027,4.50389,2220.3,2219.9,4.5047]
["bitfinex","ETHUSD",1740855454228,0.11005355,2220.2,2219.9,4.5047]
["bitfinex","ETHUSD",1740855454737,4.50389,2220.3,2219.9,4.5047]
["bitfinex","ETHUSD",1740855454952,0.11005355,2220.1,2219.9,4.5047]
["bitfinex","ETHUSD",1740855455158,4.50389,2220.3,2219.9,9.00927]
["bitfinex","ETHUSD",1740855455464,4.50389,2220.3,2219.9,4.50457]
["bitfinex","ETHUSD",1740855455616,0.10694505,2220.2,2220.1,4.5043]
["bitfinex","ETHUSD",1740855455808,4.50314,2220.7,2220.2,4.50394]
["bitfinex","ETHUSD",1740855456045,0.10694566,2220.6,2220.3,4.50381]
["bitfinex","ETHUSD",1740855456429,4.50311,2220.7,2220.3,4.50381]
["bitfinex","ETHUSD",1740855456631,0.10694566,2220.6,2220.3,9.0076]
["bitfinex","ETHUSD",1740855456956,0.10694566,2220.6,2220.3,4.50379]
["bitfinex","ETHUSD",1740855457118,0.10694566,2220.6,2220.5,4.50349]
["bitfinex","ETHUSD",1740855457511,4.5029,2220.8,2220.5,4.50349]
["bitfinex","ETHUSD",1740855457711,0.10738296,2220.6,2220.5,4.50349]
["bitfinex","ETHUSD",1740855457946,4.5029,2220.8,2220.5,4.50349]
["bitfinex","ETHUSD",1740855458312,4.50316,2220.7,2220.3,4.50375]
["bitfinex","ETHUSD",1740855458517,0.10738296,2220.7,2220.3,4.50375]
["bitfinex","ETHUSD",1740855458711,0.10738296,2220.7,2220.3,0.450375]
["bitfinex","ETHUSD",1740855458954,4.50289,2220.8,2220.4,4.50349]
["bitfinex","ETHUSD",1740855459151,0.10738296,2220.6,2220.5,4.50346]
["bitfinex","ETHUSD",1740855459356,8.952,2220.9,2220.7,4.50308]
["bitfinex","ETHUSD",1740855459528,8.952,2220.9,2220.8,4.50288]
["bitfinex","ETHUSD",1740855460244,9.05968901,2220.9,2220.8,4.50288]
["bitfinex","ETHUSD",1740855460443,9.05968901,2220.9,2220.8,6.386804]
["bitfinex","ETHUSD",1740855460819,9.05968901,2220.9,2220.8,4.50288]
["bitfinex","ETHUSD",1740855461331,0.10768901,2220.9,2220.8,4.50288]
["bitfinex","ETHUSD",1740855461528,4.50176,2221.4,2220.8,4.50288]
["bitfinex","ETHUSD",1740855461719,0.10768901,2221.3,2220.9,4.50256]
["bitfinex","ETHUSD",1740855461924,0.10768901,2221.3,2220.9,9.00505]
["bitfinex","ETHUSD",1740855462131,0.10768901,2221.3,2221.0,4.50245]
["bitfinex","ETHUSD",1740855464834,0.10768901,2221.3,2221.2,4.50207]
["bitfinex","ETHUSD",1740855465159,4.5013,2221.6,2221.2,4.50207]
["bitfinex","ETHUSD",1740855465331,0.10768901,2221.3,2221.2,4.50207]
["bitfinex","ETHUSD",1740855465519,4.5013,2221.6,2221.2,4.50207]
["bitfinex","ETHUSD",1740855465723,0.10768901,2221.3,2221.2,4.50207]
["bitfinex","ETHUSD",1740855465920,8.95,2221.9,2221.2,1.04830618]
["bitfinex","ETHUSD",1740855466167,0.10768901,2221.3,2221.1,5.33]
["bitfinex","ETHUSD",1740855466344,4.5026,2221.0,2220.7,5.33]
["bitfinex","ETHUSD",1740855466638,0.10988924,2220.9,2220.7,5.33]
["bitfinex","ETHUSD",1740855468175,4.50346,2220.6,2220.4,5.33]
["bitfinex","ETHUSD",1740855468473,4.50227,2221.1,2220.4,5.33]
["bitfinex","ETHUSD",1740855468474,4.50302,2220.8,2220.4,5.33]
["bitfinex","ETHUSD",1740855468678,0.10956877,2220.5,2220.4,10.72631887]
["bitfinex","ETHUSD",1740855468874,4.50276,2220.9,2220.4,10.68128354]
["bitfinex","ETHUSD",1740855469181,6.101,2221.3,2220.4,10.68109354]
["bitfinex","ETHUSD",1740855469478,6.101,2221.3,2220.4,5.33]
["bitfinex","ETHUSD",1740855469479,4.50317,2220.7,2220.4,5.33]
["bitfinex","ETHUSD",1740855469651,4.50278,2220.9,2220.4,9.8335]
["bitfinex","ETHUSD",1740855469854,4.50278,2220.9,2220.5,4.5034]
["bitfinex","ETHUSD",1740855470175,4.50278,2220.9,2220.4,5.33]
["bitfinex","ETHUSD",1740855470375,4.50304,2220.8,2220.4,5.33]
["bitfinex","ETHUSD",1740855470578,4.50304,2220.8,2220.4,9.83367]
["bitfinex","ETHUSD",1740855470898,4.50268,2220.9,2220.5,4.50348]
["bitfinex","ETHUSD",1740855471177,4.50241,2221.1,2220.7,4.50303]
["bitfinex","ETHUSD",1740855471470,4.50197,2221.3,2220.5,4.50344]
["bitfinex","ETHUSD",1740855471471,4.50268,2220.9,2220.5,4.50344]
["bitfinex","ETHUSD",1740855472048,4.50268,2220.9,2220.4,7.073836]
["bitfinex","ETHUSD",1740855472349,4.50268,2220.9,2220.5,4.50343]
["bitfinex","ETHUSD",1740855472762,4.50322,2220.7,2220.4,5.33]
["bitfinex","ETHUSD",1740855472962,4.50337,2220.6,2220.4,5.33]
["bitfinex","ETHUSD",1740855473137,4.50349,2220.5,2220.4,5.33]
["bitfinex","ETHUSD",1740855474383,4.50384,2220.4,2220.2,3.101]
["bitfinex","ETHUSD",1740855474772,4.50384,2220.4,2220.1,5.33]
["bitfinex","ETHUSD",1740855475099,4.50418,2220.2,2219.8,8.43]
["bitfinex","ETHUSD",1740855475258,0.10921908,2220.3,2219.9,5.31265227]
["bitfinex","ETHUSD",1740855475457,5.27473,2220.4,2219.9,5.31265227]
["bitfinex","ETHUSD",1740855475458,0.7709,2220.4,2219.9,0.80814161]
["bitfinex","ETHUSD",1740855475657,0.10921908,2220.2,2219.9,0.80814161]
["bitfinex","ETHUSD",1740855475902,4.50458,2220.0,2219.8,6.0931]
["bitfinex","ETHUSD",1740855476073,3.0,2220.6,2219.8,5.33]
["bitfinex","ETHUSD",1740855476074,5.38446908,2220.1,2219.8,5.33]
["bitfinex","ETHUSD",1740855476268,4.50378,2220.4,2219.9,5.26771]
["bitfinex","ETHUSD",1740855476593,4.50412,2220.2,2219.8,11.655191]
["bitfinex","ETHUSD",1740855476761,4.5043,2220.1,2219.8,7.150331]
["bitfinex","ETHUSD",1740855476961,4.50418,2220.2,2219.8,9.83489]
["bitfinex","ETHUSD",1740855477162,0.7709,2220.3,2219.9,4.50454]
["bitfinex","ETHUSD",1740855477374,0.7709,2220.3,2219.9,9.00915]
["bitfinex","ETHUSD",1740855477577,5.27483,2220.3,2219.9,4.50454]
["bitfinex","ETHUSD",1740855477899,5.27483,2220.3,2219.9,9.00914]
["bitfinex","ETHUSD",1740855478091,5.27443,2220.5,2220.1,4.50419]
["bitfinex","ETHUSD",1740855478277,4.50379,2220.4,2220.0,4.5494892]
["bitfinex","ETHUSD",1740855478599,0.7709,2220.5,2220.1,4.5043]
["bitfinex","ETHUSD",1740855478801,5.27442,2220.5,2220.1,4.5043]
["bitfinex","ETHUSD",1740855479500,4.50382,2220.4,2220.0,4.50445]
["bitfinex","ETHUSD",1740855479805,4.50382,2220.4,2220.0,9.05390024]
["bitfinex","ETHUSD",1740855479992,5.27442,2220.5,2220.1,4.50427]
["bitfinex","ETHUSD",1740855480195,6.5868968,2220.5,2220.1,4.50427]
["bitfinex","ETHUSD",1740855480503,6.5868968,2220.5,2220.0,9.87945024]
["bitfinex","ETHUSD",1740855480504,4.50422,2220.2,2220.0,5.33]
["bitfinex","ETHUSD",1740855480674,5.3158,2220.1,2220.0,5.33]
["bitfinex","ETHUSD",1740855483819,0.8115,2220.1,2220.0,5.33]
["bitfinex","ETHUSD",1740855483995,4.50415,2220.2,2220.0,5.33]
["bitfinex","ETHUSD",1740855484389,4.5043,2220.1,2220.0,5.33]
["bitfinex","ETHUSD",1740855485516,4.50411,2220.2,2220.0,5.33]
["bitfinex","ETHUSD",1740855486127,5.33219,2220.3,2220.0,5.33]
["bitfinex","ETHUSD",1740855486284,3.8283,2220.5,2220.1,4.5042]
["bitfinex","ETHUSD",1740855486484,8.33189,2220.5,2220.1,4.5042]
["bitfinex","ETHUSD",1740855486707,8.33189,2220.5,2220.0,10.6574]
["bitfinex","ETHUSD",1740855486884,4.50381,2220.4,2220.0,15.16173]
["bitfinex","ETHUSD",1740855487079,8.33189,2220.5,2220.0,15.16173]
["bitfinex","ETHUSD",1740855487080,3.8283,2220.5,2220.0,5.33]
["bitfinex","ETHUSD",1740855487290,4.5043,2220.1,2220.0,5.33]
["bitfinex","ETHUSD",1740855487789,4.50414,2220.2,2220.0,5.33]
["bitfinex","ETHUSD",1740855488415,5.33244,2220.2,2220.0,5.33]
["bitfinex","ETHUSD",1740855488728,4.5043,2220.1,2220.0,5.33]
["bitfinex","ETHUSD",1740855489837,4.50463,2220.0,2219.7,8.43]
["bitfinex","ETHUSD",1740855490128,4.5043,2220.1,2219.7,12.93509]
["bitfinex","ETHUSD",1740855490337,0.10745587,2219.9,2219.7,12.93509]
["bitfinex","ETHUSD",1740855490496,4.5043,2220.1,2219.7,14.761431]
["bitfinex","ETHUSD",1740855490692,0.10745587,2219.8,2219.7,12.93509]
["bitfinex","ETHUSD",1740855490898,4.50491,2219.8,2219.7,5.33]
["bitfinex","ETHUSD",1740855491093,0.55,2220.4,2219.7,5.33]
["bitfinex","ETHUSD",1740855491293,0.10745587,2219.8,2219.6,5.3283]
["bitfinex","ETHUSD",1740855491520,4.50457,2220.0,2219.6,5.3283]
["bitfinex","ETHUSD",1740855491703,0.10745587,2219.7,2219.6,5.3283]
["bitfinex","ETHUSD",1740855491918,4.50457,2220.0,2219.6,5.3283]
["bitfinex","ETHUSD",1740855492227,0.10745587,2219.7,2219.6,0.8231]
["bitfinex","ETHUSD",1740855492429,5.33261,2220.1,2219.7,4.50504]
["bitfinex","ETHUSD",1740855492832,0.10745587,2220.0,2219.7,4.50504]
["bitfinex","ETHUSD",1740855493332,4.61200587,2220.0,2219.6,7.595266]
["bitfinex","ETHUSD",1740855493996,0.10745587,2220.0,2219.7,4.5051]
["bitfinex","ETHUSD",1740855494200,0.10745587,2220.0,2219.7,9.01005]
["bitfinex","ETHUSD",1740855494396,0.8283,2219.9,2219.2,0.8231]
["bitfinex","ETHUSD",1740855494596,4.50601,2219.3,2219.1,8.43]
["bitfinex","ETHUSD",1740855494815,0.1066978,2219.2,2219.1,5.33]
["bitfinex","ETHUSD",1740855495309,4.50593,2219.3,2219.1,5.33]
["bitfinex","ETHUSD",1740855495522,0.10656657,2219.2,2219.1,5.33]
["bitfinex","ETHUSD",1740855495718,4.5058,2219.4,2219.1,5.33]
["bitfinex","ETHUSD",1740855495917,0.10656657,2219.2,2219.1,5.33]
["bitfinex","ETHUSD",1740855496119,4.50592,2219.3,2219.1,5.33]
["bitfinex","ETHUSD",1740855496335,0.10656657,2219.2,2219.1,5.33]
["bitfinex","ETHUSD",1740855496533,4.50612,2219.2,2219.1,5.33]
["bitfinex","ETHUSD",1740855496734,4.50612,2219.2,2218.6,9.2531]
["bitfinex","ETHUSD",1740855496735,4.50662,2219.0,2218.6,9.2531]
["bitfinex","ETHUSD",1740855496936,4.50662,2219.0,2218.7,0.0450663]
["bitfinex","ETHUSD",1740855497136,0.10609992,2218.9,2218.7,0.0450663]
["bitfinex","ETHUSD",1740855497329,0.10609992,2218.9,2218.6,9.2531]
["bitfinex","ETHUSD",1740855497527,4.50662,2219.0,2218.6,9.2531]
["bitfinex","ETHUSD",1740855497727,0.10609992,2218.8,2218.6,9.2531]
["bitfinex","ETHUSD",1740855497911,4.50662,2219.0,2218.6,13.76041]
["bitfinex","ETHUSD",1740855498114,4.50636,2219.1,2218.7,4.55207631]
["bitfinex","ETHUSD",1740855498444,0.10609992,2218.9,2218.8,4.50693]
["bitfinex","ETHUSD",1740855498608,0.761,2219.4,2218.7,0.04506631]
["bitfinex","ETHUSD",1740855498807,0.761,2219.4,2219.0,4.50642]
["bitfinex","ETHUSD",1740855499018,0.10609992,2219.3,2219.0,4.50642]
["bitfinex","ETHUSD",1740855500552,0.10609992,2219.3,2219.2,4.50612]
["bitfinex","ETHUSD",1740855500720,9.77187,2219.6,2219.2,4.50612]
["bitfinex","ETHUSD",1740855501046,0.10609992,2219.3,2219.2,4.50612]
["bitfinex","ETHUSD",1740855501536,5.26641,2219.6,2219.2,4.50612]
["bitfinex","ETHUSD",1740855501737,0.10609992,2219.3,2219.2,4.50603]
["bitfinex","ETHUSD",1740855501920,0.761,2219.6,2219.3,4.50589]
["bitfinex","ETHUSD",1740855502123,0.10609992,2219.3,2219.2,4.50603]
["bitfinex","ETHUSD",1740855502323,5.26646,2219.6,2219.2,4.50603]
["bitfinex","ETHUSD",1740855502638,0.10609992,2219.3,2219.1,5.33]
["bitfinex","ETHUSD",1740855502837,4.50553,2219.5,2219.1,10.9932394]
["bitfinex","ETHUSD",1740855503041,0.10609992,2219.2,2219.1,10.9932394]
["bitfinex","ETHUSD",1740855503344,9.77196,2219.6,2219.2,4.50611]
["bitfinex","ETHUSD",1740855504133,0.8316,2219.8,2219.4,4.50552]
["bitfinex","ETHUSD",1740855504345,8.953,2219.9,2219.6,4.50513]
["bitfinex","ETHUSD",1740855504549,8.953,2219.9,2219.7,4.50497]
["bitfinex","ETHUSD",1740855505042,0.10556037,2219.8,2219.7,4.50497]
["bitfinex","ETHUSD",1740855505250,0.10556037,2219.8,2219.5,9.81633]
["bitfinex","ETHUSD",1740855505423,0.10556037,2219.8,2219.5,6.825583]
["bitfinex","ETHUSD",1740855506143,0.10556037,2219.8,2219.7,4.50511]
["bitfinex","ETHUSD",1740855506349,4.50541,2219.6,2219.4,5.33]
["bitfinex","ETHUSD",1740855506640,4.50527,2219.7,2219.4,5.33]
["bitfinex","ETHUSD",1740855506821,0.10582288,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855507022,4.50527,2219.7,2219.4,5.33]
["bitfinex","ETHUSD",1740855507222,4.50535,2219.6,2219.4,5.33]
["bitfinex","ETHUSD",1740855507742,0.10602703,2219.5,2219.4,11.209877]
["bitfinex","ETHUSD",1740855508111,13.45774,2219.9,2219.4,11.209877]
["bitfinex","ETHUSD",1740855508314,0.10582288,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855508512,4.50522,2219.7,2219.4,5.33]
["bitfinex","ETHUSD",1740855508714,0.10582288,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855508915,4.50522,2219.7,2219.4,5.33]
["bitfinex","ETHUSD",1740855509136,0.10582288,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855509349,4.50522,2219.7,2219.4,5.33]
["bitfinex","ETHUSD",1740855509649,4.50535,2219.6,2219.4,5.33]
["bitfinex","ETHUSD",1740855510151,0.10582288,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855511025,4.50522,2219.7,2219.4,5.33]
["bitfinex","ETHUSD",1740855511221,0.10582288,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855511422,0.8316,2219.6,2219.4,5.33]
["bitfinex","ETHUSD",1740855511612,0.10582288,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855512469,4.61133288,2219.5,2219.4,5.33]
["bitfinex","ETHUSD",1740855512763,4.50647,2219.1,2218.8,5.33]
["bitfinex","ETHUSD",1740855512949,0.8316,2219.3,2218.9,3.099]
["bitfinex","ETHUSD",1740855513266,4.50615,2219.2,2218.9,3.099]
["bitfinex","ETHUSD",1740855513563,4.61192914,2219.2,2218.9,7.60573]
["bitfinex","ETHUSD",1740855513769,0.10577914,2219.2,2218.9,3.099]
["bitfinex","ETHUSD",1740855513936,0.10577914,2219.2,2219.1,4.50633]
["bitfinex","ETHUSD",1740855514146,5.33695,2219.6,2219.1,5.31193]
["bitfinex","ETHUSD",1740855514344,0.10567705,2219.2,2219.1,10.64183]
["bitfinex","ETHUSD",1740855514744,4.50532,2219.6,2219.2,4.50599]
["bitfinex","ETHUSD",1740855515050,3.8316,2220.0,2219.2,0.04505755]
["bitfinex","ETHUSD",1740855515373,4.50553,2219.5,2219.1,10.64187]
["bitfinex","ETHUSD",1740855515541,0.8316,2219.7,2219.1,6.1356]
["bitfinex","ETHUSD",1740855515732,5.33679,2219.7,2219.3,4.50579]
["bitfinex","ETHUSD",1740855516074,0.10531242,2219.6,2219.4,4.50566]
["bitfinex","ETHUSD",1740855516439,0.10531242,2219.6,2219.3,4.5059]
["bitfinex","ETHUSD",1740855516646,4.50578,2219.4,2219.1,6.1356]
["bitfinex","ETHUSD",1740855516844,4.50597,2219.3,2219.1,5.33]
["bitfinex","ETHUSD",1740855517059,4.61153037,2219.3,2219.1,5.33]
["bitfinex","ETHUSD",1740855517255,0.93716037,2219.3,2219.1,5.33]
["bitfinex","ETHUSD",1740855517453,0.10556037,2219.3,2219.1,5.33]
["bitfinex","ETHUSD",1740855517665,0.10556037,2219.3,2219.2,5.31172]
["bitfinex","ETHUSD",1740855517962,5.33631,2219.9,2219.2,5.31172]
["bitfinex","ETHUSD",1740855518491,0.10556037,2219.8,2219.5,4.50548]
["bitfinex","ETHUSD",1740855518636,4.50512,2219.7,2219.2,0.8056]
["bitfinex","ETHUSD",1740855518970,4.50512,2219.7,2219.4,4.50572]
["bitfinex","ETHUSD",1740855519169,0.1054437,2219.6,2219.3,0.04505367]
["bitfinex","ETHUSD",1740855519376,4.50494,2219.8,2219.4,4.50553]
["bitfinex","ETHUSD",1740855519663,0.1054437,2219.5,2219.3,5.75693397]
["bitfinex","ETHUSD",1740855519876,4.50513,2219.7,2219.3,5.75693397]
["bitfinex","ETHUSD",1740855520078,0.10563329,2219.4,2219.3,5.80198765]
["bitfinex","ETHUSD",1740855520976,4.50513,2219.7,2219.4,4.50571]
["bitfinex","ETHUSD",1740855521182,4.505,2219.8,2219.4,4.50571]
["bitfinex","ETHUSD",1740855522866,5.33635,2219.9,2219.4,0.0450537]
["bitfinex","ETHUSD",1740855523181,4.50442,2220.1,2219.6,4.50531]
["bitfinex","ETHUSD",1740855523348,5.32522,2220.0,2219.6,9.01043]
["bitfinex","ETHUSD",1740855523548,5.32522,2220.0,2219.7,4.50503]
["bitfinex","ETHUSD",1740855523549,5.3252,2220.0,2219.7,4.50503]
["bitfinex","ETHUSD",1740855523884,5.3252,2220.0,2219.6,4.50519]
["bitfinex","ETHUSD",1740855524086,9.82987,2220.0,2219.6,4.50519]
["bitfinex","ETHUSD",1740855524248,5.3252,2220.0,2219.6,4.50519]
["bitfinex","ETHUSD",1740855524449,9.82979,2220.0,2219.6,4.50519]
["bitfinex","ETHUSD",1740855524648,5.3252,2220.0,2219.6,4.50519]
["bitfinex","ETHUSD",1740855524993,9.82987,2220.0,2219.6,4.50519]
["bitfinex","ETHUSD",1740855525191,4.50474,2219.9,2219.6,4.50519]
["bitfinex","ETHUSD",1740855527796,4.50474,2219.9,2219.6,9.83519]
["bitfinex","ETHUSD",1740855529388,5.27062,2219.8,2219.6,5.33]
["bitfinex","ETHUSD",1740855529583,4.50511,2219.7,2219.6,5.33]
["bitfinex","ETHUSD",1740855532572,4.50582,2219.4,2219.2,8.428]
["bitfinex","ETHUSD",1740855532775,0.7657,2219.7,2219.2,8.428]
["bitfinex","ETHUSD",1740855532991,5.27088,2219.7,2219.3,4.50581]
["bitfinex","ETHUSD",1740855533173,0.7657,2219.5,2219.0,5.33]
["bitfinex","ETHUSD",1740855533357,4.50633,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855534968,4.61256121,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855535190,0.10623121,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855535408,0.10623121,2219.1,2219.0,9.83653]
["bitfinex","ETHUSD",1740855535566,3.0,2219.4,2219.1,4.5063]
["bitfinex","ETHUSD",1740855535768,3.0,2219.4,2219.0,9.83644]
["bitfinex","ETHUSD",1740855535991,7.50581,2219.4,2219.0,9.83644]
["bitfinex","ETHUSD",1740855536262,7.50581,2219.4,2219.0,9.83636]
["bitfinex","ETHUSD",1740855536467,4.50593,2219.3,2219.0,9.83636]
["bitfinex","ETHUSD",1740855536692,4.50593,2219.3,2219.0,5.33]
["bitfinex","ETHUSD",1740855536893,4.50633,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855537293,0.7657,2219.2,2219.0,5.33]
["bitfinex","ETHUSD",1740855537497,5.27197,2219.2,2219.0,5.33]
["bitfinex","ETHUSD",1740855537707,4.50633,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855537904,4.50598,2219.3,2219.0,5.33]
["bitfinex","ETHUSD",1740855540605,0.7657,2219.4,2219.0,5.33]
["bitfinex","ETHUSD",1740855540903,0.7657,2219.4,2219.1,4.50632]
["bitfinex","ETHUSD",1740855541106,0.7657,2219.4,2219.1,4.50619]
["bitfinex","ETHUSD",1740855542070,4.50557,2219.5,2219.1,4.50624]
["bitfinex","ETHUSD",1740855542292,5.27971,2219.6,2219.2,4.50611]
["bitfinex","ETHUSD",1740855542293,5.27977,2219.6,2219.2,4.50611]
["bitfinex","ETHUSD",1740855542707,5.27977,2219.6,2219.2,9.83611]
["bitfinex","ETHUSD",1740855543005,4.50554,2219.5,2219.2,9.83611]
["bitfinex","ETHUSD",1740855543203,5.27933,2219.8,2219.4,4.50561]
["bitfinex","ETHUSD",1740855543806,4.50512,2219.7,2219.4,4.50561]
["bitfinex","ETHUSD",1740855544205,4.50531,2219.6,2219.3,5.29062]
["bitfinex","ETHUSD",1740855544585,4.50512,2219.7,2219.3,5.29062]
["bitfinex","ETHUSD",1740855546042,4.50512,2219.7,2219.3,9.79637]
["bitfinex","ETHUSD",1740855546309,4.50512,2219.7,2219.3,5.29055]
["bitfinex","ETHUSD",1740855548611,4.50512,2219.7,2219.4,4.5057]
["bitfinex","ETHUSD",1740855549937,0.10548736,2219.6,2219.4,4.5057]
["bitfinex","ETHUSD",1740855553240,0.10548736,2219.6,2219.5,5.33806318]
["bitfinex","ETHUSD",1740855553406,0.10548736,2219.6,2219.5,8.33806318]
["bitfinex","ETHUSD",1740855553602,9.7499,2220.5,2220.2,4.504]
["bitfinex","ETHUSD",1740855553802,8.953,2220.5,2220.2,5.2915]
["bitfinex","ETHUSD",1740855554012,0.10198716,2220.4,2220.2,0.7875]
["bitfinex","ETHUSD",1740855554299,5.30079,2220.3,2220.2,5.33]
["bitfinex","ETHUSD",1740855554605,8.40327353,2220.3,2220.2,5.33]
["bitfinex","ETHUSD",1740855556306,4.50515,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740855556514,0.10246893,2219.6,2219.5,9.83549]
["bitfinex","ETHUSD",1740855556725,4.5043,2220.1,2219.6,4.50528]
["bitfinex","ETHUSD",1740855556930,4.60670157,2220.0,2219.6,4.50517]
["bitfinex","ETHUSD",1740855557536,4.60670157,2220.0,2219.6,9.01031]
["bitfinex","ETHUSD",1740855559420,4.60670157,2220.0,2219.7,4.5051]
["bitfinex","ETHUSD",1740855560305,0.10219157,2220.0,2219.7,4.5051]
["bitfinex","ETHUSD",1740855560646,4.50434,2220.1,2219.8,4.5049]
["bitfinex","ETHUSD",1740855560847,0.10219157,2219.9,2219.6,4.55026753]
["bitfinex","ETHUSD",1740855561079,4.50451,2220.0,2219.6,14.38539753]
["bitfinex","ETHUSD",1740855561250,0.10219157,2219.8,2219.6,15.99529017]
["bitfinex","ETHUSD",1740855561459,4.50451,2220.0,2219.6,15.99529017]
["bitfinex","ETHUSD",1740855561615,0.10219157,2219.7,2219.6,15.99529017]
["bitfinex","ETHUSD",1740855561816,0.8025,2220.2,2219.6,6.98494017]
["bitfinex","ETHUSD",1740855562022,0.8025,2220.2,2220.0,4.50439]
["bitfinex","ETHUSD",1740855562221,0.10219157,2220.1,2220.0,4.50439]
["bitfinex","ETHUSD",1740855562429,0.10219157,2220.1,2220.0,11.27198723]
["bitfinex","ETHUSD",1740855562633,0.7627,2220.6,2220.3,4.50377]
["bitfinex","ETHUSD",1740855563055,0.10230836,2220.4,2220.3,4.50377]
["bitfinex","ETHUSD",1740855563560,4.50315,2220.7,2220.3,4.50377]
["bitfinex","ETHUSD",1740855564054,0.10341779,2220.4,2220.3,4.50377]
["bitfinex","ETHUSD",1740855564255,0.10341779,2220.4,2220.3,12.11261709]
["bitfinex","ETHUSD",1740855564459,5.29017,2221.0,2220.5,4.50332]
["bitfinex","ETHUSD",1740855564757,5.29017,2221.0,2220.5,9.00663]
["bitfinex","ETHUSD",1740855564981,0.10343238,2220.9,2220.5,9.00663]
["bitfinex","ETHUSD",1740855565134,4.60611238,2220.9,2220.4,4.50352]
["bitfinex","ETHUSD",1740855565332,4.60611238,2220.9,2220.5,4.50346]
["bitfinex","ETHUSD",1740855567058,0.10343238,2220.9,2220.5,4.50346]
["bitfinex","ETHUSD",1740855567244,0.10343238,2220.9,2220.6,4.50317]
["bitfinex","ETHUSD",1740855567839,0.10343238,2220.9,2220.7,4.5029]
["bitfinex","ETHUSD",1740855568164,0.7876,2221.2,2220.8,9.00576]
["bitfinex","ETHUSD",1740855568368,0.7876,2221.2,2220.9,4.50266]
["bitfinex","ETHUSD",1740855568551,4.50187,2221.3,2220.9,4.50262]
["bitfinex","ETHUSD",1740855569751,3.7876,2221.4,2221.0,5.30333]
["bitfinex","ETHUSD",1740855570228,8.28927,2221.4,2221.0,5.30333]
["bitfinex","ETHUSD",1740855570961,3.7876,2221.4,2221.0,0.8009]
["bitfinex","ETHUSD",1740855571130,8.28931,2221.4,2221.0,5.30327]
["bitfinex","ETHUSD",1740855571326,12.79115,2221.4,2221.0,5.30327]
["bitfinex","ETHUSD",1740855571545,12.79115,2221.4,2221.0,6.816864]
["bitfinex","ETHUSD",1740855571741,8.28931,2221.4,2221.0,6.816864]
["bitfinex","ETHUSD",1740855572156,3.7876,2221.4,2221.1,4.50223]
["bitfinex","ETHUSD",1740855572467,3.0,2221.4,2221.1,4.50223]
["bitfinex","ETHUSD",1740855572853,4.502,2221.3,2221.0,2.314494]
["bitfinex","ETHUSD",1740855573055,4.502,2221.3,2221.0,1.513594]
["bitfinex","ETHUSD",1740855574570,0.7876,2221.3,2220.8,5.33]
["bitfinex","ETHUSD",1740855575076,4.50267,2220.9,2220.8,5.33]
["bitfinex","ETHUSD",1740855576473,4.50303,2220.8,2220.5,9.63523036]
["bitfinex","ETHUSD",1740855576645,4.50328,2220.6,2220.5,9.63523036]
["bitfinex","ETHUSD",1740855577031,4.50328,2220.6,2220.5,6.54123036]
["bitfinex","ETHUSD",1740855577237,4.50328,2220.6,2220.5,5.33]
["bitfinex","ETHUSD",1740855577238,5.29088,2220.6,2220.5,5.33]
["bitfinex","ETHUSD",1740855580042,5.39561107,2220.6,2220.5,5.33]
["bitfinex","ETHUSD",1740855581275,4.50371,2220.4,2220.1,5.33]
["bitfinex","ETHUSD",1740855581460,4.50409,2220.2,2220.0,3.093]
["bitfinex","ETHUSD",1740855581867,0.10473107,2220.1,2220.0,3.093]
["bitfinex","ETHUSD",1740855582065,0.10473107,2220.1,2220.0,4.465875]
["bitfinex","ETHUSD",1740855582267,0.10473107,2220.1,2220.0,8.970375]
["bitfinex","ETHUSD",1740855582469,4.50365,2220.5,2220.0,8.970375]
["bitfinex","ETHUSD",1740855582668,0.10473107,2220.1,2220.0,8.970375]
["bitfinex","ETHUSD",1740855582869,4.50365,2220.5,2220.0,8.970375]
["bitfinex","ETHUSD",1740855583052,0.10473107,2220.1,2220.0,8.970375]
["bitfinex","ETHUSD",1740855583261,4.50365,2220.5,2220.1,4.50419]
["bitfinex","ETHUSD",1740855583642,4.50365,2220.5,2220.1,4.50411]
["bitfinex","ETHUSD",1740855584468,4.50365,2220.5,2220.1,9.00823]
["bitfinex","ETHUSD",1740855584654,4.5038,2220.4,2220.0,7.59747]
["bitfinex","ETHUSD",1740855587098,4.50365,2220.5,2220.0,7.5974]
["bitfinex","ETHUSD",1740855587250,4.50365,2220.5,2220.1,4.50413]
["bitfinex","ETHUSD",1740855587472,4.50365,2220.5,2220.1,9.00833]
["bitfinex","ETHUSD",1740855587674,4.50365,2220.5,2220.1,4.50413]
["bitfinex","ETHUSD",1740855588264,4.5039,2220.3,2220.0,4.46583]
["bitfinex","ETHUSD",1740855588468,4.50422,2220.2,2220.0,4.46583]
["bitfinex","ETHUSD",1740855588670,4.50422,2220.2,2220.0,3.093]
["bitfinex","ETHUSD",1740855588871,4.5043,2220.1,2220.0,3.093]
["bitfinex","ETHUSD",1740855589072,4.5043,2220.1,2219.9,5.33]
["bitfinex","ETHUSD",1740855591869,4.5045,2220.0,2219.9,5.33]
["bitfinex","ETHUSD",1740855592068,4.5043,2220.1,2219.9,5.33]
["bitfinex","ETHUSD",1740855592485,5.32899,2220.2,2219.9,5.33]
["bitfinex","ETHUSD",1740855592700,4.50438,2220.1,2219.9,5.33]
["bitfinex","ETHUSD",1740855593076,4.50462,2220.0,2219.8,0.7556]
["bitfinex","ETHUSD",1740855593275,4.5043,2220.1,2219.6,5.33]
["bitfinex","ETHUSD",1740855593479,4.50499,2219.8,2219.6,5.33]
["bitfinex","ETHUSD",1740855593709,4.50476,2219.9,2219.6,6.17370756]
["bitfinex","ETHUSD",1740855594008,9.00962,2219.9,2219.6,6.17370756]
["bitfinex","ETHUSD",1740855594192,4.50492,2219.8,2219.6,6.17370756]
["bitfinex","ETHUSD",1740855594505,4.50511,2219.7,2219.6,5.33]
["bitfinex","ETHUSD",1740855595007,4.60825045,2219.7,2219.6,5.33]
["bitfinex","ETHUSD",1740855596194,0.10314045,2219.7,2219.6,5.33]
["bitfinex","ETHUSD",1740855596707,4.50492,2219.8,2219.6,5.33]
["bitfinex","ETHUSD",1740855596877,0.10314045,2219.7,2219.6,5.33]
["bitfinex","ETHUSD",1740855597212,4.50492,2219.8,2219.6,5.33]
["bitfinex","ETHUSD",1740855597412,0.10314045,2219.7,2219.6,5.33]
["bitfinex","ETHUSD",1740855597907,4.50492,2219.8,2219.6,5.33]
["bitfinex","ETHUSD",1740855598084,4.60825045,2219.7,2219.6,5.33]
["bitfinex","ETHUSD",1740855598646,5.43305045,2219.7,2219.6,5.33]
["bitfinex","ETHUSD",1740855598921,6.8773185,2219.7,2219.6,5.33]
["bitfinex","ETHUSD",1740855599071,6.8773185,2219.7,2219.2,5.33]
["bitfinex","ETHUSD",1740855599072,4.50556,2219.5,2219.2,5.33]
["bitfinex","ETHUSD",1740855599277,4.5058,2219.4,2219.2,5.33]
["bitfinex","ETHUSD",1740855599784,0.10314045,2219.3,2219.2,5.33]
["bitfinex","ETHUSD",1740855599990,0.8248,2219.7,2219.2,5.33]
["bitfinex","ETHUSD",1740855600219,4.50551,2219.5,2219.2,9.83612]
["bitfinex","ETHUSD",1740855600915,0.8248,2219.7,2219.2,11.659592]
["bitfinex","ETHUSD",1740855601133,4.50573,2219.4,2219.2,5.33]
["bitfinex","ETHUSD",1740855601595,4.5056,2219.5,2219.2,5.33]
["bitfinex","ETHUSD",1740855602125,0.8232,2219.9,2219.4,0.8004]
["bitfinex","ETHUSD",1740855602442,0.8232,2219.9,2219.5,4.50542]
["bitfinex","ETHUSD",1740855602630,4.50451,2220.0,2219.6,4.50524]
["bitfinex","ETHUSD",1740855603129,5.32751,2220.1,2219.6,4.50524]
["bitfinex","ETHUSD",1740855603130,5.32751,2220.1,2219.6,6.019416]
["bitfinex","ETHUSD",1740855603285,4.50431,2220.1,2219.7,5.30538]
["bitfinex","ETHUSD",1740855603725,0.8232,2220.3,2219.7,5.30538]
["bitfinex","ETHUSD",1740855603726,0.8232,2220.3,2219.9,4.50455]
["bitfinex","ETHUSD",1740855603931,4.5037,2220.4,2219.8,0.04504411]
["bitfinex","ETHUSD",1740855604228,7.5037,2220.4,2220.0,4.50432]
["bitfinex","ETHUSD",1740855605227,9.00685,2220.6,2220.2,4.504]
["bitfinex","ETHUSD",1740855605429,4.50384,2220.4,2220.1,0.7848]
["bitfinex","ETHUSD",1740855605636,4.5038,2220.4,2220.0,0.90540637]
["bitfinex","ETHUSD",1740855605790,3.7949,2220.7,2220.0,5.40976637]
["bitfinex","ETHUSD",1740855605989,4.50328,2220.6,2220.1,4.50419]
["bitfinex","ETHUSD",1740855606238,0.7949,2220.7,2220.3,4.50374]
["bitfinex","ETHUSD",1740855606441,4.5031,2220.7,2220.3,4.50374]
["bitfinex","ETHUSD",1740855606830,13.45201,2220.8,2220.4,4.50368]
["bitfinex","ETHUSD",1740855607025,4.5033,2220.6,2220.2,5.28884]
["bitfinex","ETHUSD",1740855607254,4.50409,2220.2,2220.0,1.69020637]
["bitfinex","ETHUSD",1740855607452,4.5045,2220.0,2219.6,14.300906]
["bitfinex","ETHUSD",1740855607665,4.5045,2220.0,2219.6,8.38209]
["bitfinex","ETHUSD",1740855607967,5.29922,2220.1,2219.6,3.8768]
["bitfinex","ETHUSD",1740855607968,4.50473,2219.9,2219.6,3.8768]
["bitfinex","ETHUSD",1740855608264,4.50461,2220.0,2219.6,3.8768]
["bitfinex","ETHUSD",1740855608465,4.50498,2219.8,2219.4,0.7848]
["bitfinex","ETHUSD",1740855608666,0.7949,2220.1,2219.4,6.1148]
["bitfinex","ETHUSD",1740855608967,4.5045,2220.0,2219.4,5.33]
["bitfinex","ETHUSD",1740855609155,4.50526,2219.7,2219.4,5.33]
["bitfinex","ETHUSD",1740855609865,4.50543,2219.6,2219.4,5.33]
["bitfinex","ETHUSD",1740855610585,5.30007,2219.7,2219.2,3.8768]
["bitfinex","ETHUSD",1740855610747,5.30007,2219.7,2219.2,8.38282]
["bitfinex","ETHUSD",1740855610933,9.80528,2219.7,2219.2,8.38282]
["bitfinex","ETHUSD",1740855611472,5.30007,2219.7,2219.2,8.38282]
["bitfinex","ETHUSD",1740855611646,4.50533,2219.6,2219.2,8.38282]
["bitfinex","ETHUSD",1740855612634,4.50548,2219.6,2219.2,3.8768]
["bitfinex","ETHUSD",1740855612932,4.50548,2219.6,2219.2,8.38292]
["bitfinex","ETHUSD",1740855613332,9.01098,2219.6,2219.2,3.8768]
["bitfinex","ETHUSD",1740855613571,9.01098,2219.6,2219.2,0.7848]
["bitfinex","ETHUSD",1740855613797,4.50579,2219.4,2219.2,0.7848]
["bitfinex","ETHUSD",1740855614098,4.50579,2219.4,2219.0,4.50648]
["bitfinex","ETHUSD",1740855614099,4.50592,2219.3,2219.0,0.7848]
["bitfinex","ETHUSD",1740855614403,4.50641,2219.1,2218.9,5.33]
["bitfinex","ETHUSD",1740855614704,4.50653,2219.0,2218.9,5.33]
["bitfinex","ETHUSD",1740855615401,0.7949,2219.3,2218.6,0.7848]
["bitfinex","ETHUSD",1740855615600,4.5067,2219.0,2218.6,0.7848]
["bitfinex","ETHUSD",1740855615781,5.30102,2219.3,2218.8,4.50691]
["bitfinex","ETHUSD",1740855615782,5.30094,2219.3,2218.8,4.50691]
["bitfinex","ETHUSD",1740855615983,4.50622,2219.2,2218.8,0.529171]
["bitfinex","ETHUSD",1740855616188,4.50622,2219.2,2218.7,9.01418]
["bitfinex","ETHUSD",1740855616386,4.50622,2219.2,2218.7,4.50704]
["bitfinex","ETHUSD",1740855616575,4.50682,2218.9,2218.6,0.7848]
["bitfinex","ETHUSD",1740855617102,0.7949,2219.3,2218.6,0.7848]
["bitfinex","ETHUSD",1740855617305,4.5065,2219.1,2218.6,5.29204]
["bitfinex","ETHUSD",1740855617462,4.60610743,2219.2,2218.8,4.50681]
["bitfinex","ETHUSD",1740855617665,0.09859885,2219.0,2218.8,4.50681]
["bitfinex","ETHUSD",1740855617982,0.09859885,2218.9,2218.8,4.50681]
["bitfinex","ETHUSD",1740855618158,9.01293,2219.1,2218.6,7.695883]
["bitfinex","ETHUSD",1740855618363,0.09859885,2219.0,2218.6,12.203063]
["bitfinex","ETHUSD",1740855618796,4.60514885,2219.0,2218.6,7.695883]
["bitfinex","ETHUSD",1740855619112,4.60514885,2219.0,2218.6,5.29194]
["bitfinex","ETHUSD",1740855619409,4.50674,2218.9,2218.6,0.7848]
["bitfinex","ETHUSD",1740855619585,4.50676,2218.9,2218.6,0.7848]
["bitfinex","ETHUSD",1740855619782,0.09859885,2218.8,2218.5,5.33]
["bitfinex","ETHUSD",1740855619996,0.09859885,2218.8,2218.6,4.50722]
["bitfinex","ETHUSD",1740855620199,0.8222,2219.1,2218.6,5.57299937]
["bitfinex","ETHUSD",1740855620401,0.09715178,2219.0,2218.9,4.50673]
["bitfinex","ETHUSD",1740855620707,9.83352,2219.5,2219.0,4.50642]
["bitfinex","ETHUSD",1740855620910,0.8222,2219.5,2219.4,4.50572]
["bitfinex","ETHUSD",1740855621076,5.32739,2219.7,2219.3,4.50592]
["bitfinex","ETHUSD",1740855621481,4.50587,2219.4,2219.2,0.7755]
["bitfinex","ETHUSD",1740855621717,4.50633,2219.1,2219.0,8.422]
["bitfinex","ETHUSD",1740855622026,4.50577,2219.4,2219.0,5.33]
["bitfinex","ETHUSD",1740855622322,4.50588,2219.4,2219.0,5.33]
["bitfinex","ETHUSD",1740855622626,4.50592,2219.3,2219.0,5.33]
["bitfinex","ETHUSD",1740855622822,5.32782,2219.5,2219.0,5.33]
["bitfinex","ETHUSD",1740855622985,4.50524,2219.7,2219.2,4.50596]
["bitfinex","ETHUSD",1740855623185,4.50514,2219.7,2219.3,4.50585]
["bitfinex","ETHUSD",1740855623718,4.50509,2219.8,2219.2,5.28161]
["bitfinex","ETHUSD",1740855623719,8.954,2219.9,2219.5,4.50544]
["bitfinex","ETHUSD",1740855623920,8.954,2219.9,2219.8,4.50491]
["bitfinex","ETHUSD",1740855624088,4.50382,2220.4,2220.0,4.50448]
["bitfinex","ETHUSD",1740855624285,0.7802,2220.5,2220.0,4.50448]
["bitfinex","ETHUSD",1740855624500,5.2838,2220.5,2220.0,4.50448]
["bitfinex","ETHUSD",1740855624700,4.50401,2220.3,2219.9,4.50466]
["bitfinex","ETHUSD",1740855624903,4.50401,2220.3,2219.7,9.83506]
["bitfinex","ETHUSD",1740855624904,4.5041,2220.2,2219.8,4.50486]
["bitfinex","ETHUSD",1740855625219,4.50459,2220.0,2219.7,5.33]
["bitfinex","ETHUSD",1740855625425,0.7802,2220.1,2219.7,5.33]
["bitfinex","ETHUSD",1740855625611,0.7802,2220.3,2219.8,4.50488]
["bitfinex","ETHUSD",1740855625808,4.50383,2220.4,2220.0,4.50436]
["bitfinex","ETHUSD",1740855625809,4.50373,2220.4,2220.0,4.50436]
["bitfinex","ETHUSD",1740855626012,0.7802,2220.5,2220.1,4.50415]
["bitfinex","ETHUSD",1740855626227,4.50327,2220.7,2220.2,4.50399]
["bitfinex","ETHUSD",1740855626388,5.481931,2220.6,2220.2,4.50399]
["bitfinex","ETHUSD",1740855626923,0.978641,2220.6,2220.3,4.50381]
["bitfinex","ETHUSD",1740855627122,3.091,2221.0,2220.0,6.1257]
["bitfinex","ETHUSD",1740855627123,5.30494,2221.0,2220.0,6.1257]
["bitfinex","ETHUSD",1740855627325,5.30494,2221.0,2220.5,4.50338]
["bitfinex","ETHUSD",1740855627522,4.50233,2221.1,2220.5,6.0897]
["bitfinex","ETHUSD",1740855627684,0.09410012,2220.8,2220.7,4.50308]
["bitfinex","ETHUSD",1740855628603,0.09410012,2220.8,2220.7,4.54810605]
["bitfinex","ETHUSD",1740855628843,0.09410012,2220.8,2220.7,6.06221466]
["bitfinex","ETHUSD",1740855629439,4.50236,2221.1,2220.7,1.51410861]
["bitfinex","ETHUSD",1740855629645,0.09410012,2220.8,2220.7,1.51410861]
["bitfinex","ETHUSD",1740855629843,0.09410012,2220.8,2220.7,6.01718861]
["bitfinex","ETHUSD",1740855631063,0.09410012,2220.8,2220.2,3.09]
["bitfinex","ETHUSD",1740855631064,4.50347,2220.6,2220.2,3.09]
["bitfinex","ETHUSD",1740855631249,4.50374,2220.4,2220.1,6.0897]
["bitfinex","ETHUSD",1740855631453,4.50398,2220.3,2219.9,5.33]
["bitfinex","ETHUSD",1740855631631,4.50432,2220.1,2219.9,5.33]
["bitfinex","ETHUSD",1740855631831,0.09824003,2220.0,2219.9,5.33]
["bitfinex","ETHUSD",1740855632270,0.09824003,2220.0,2219.7,8.42]
["bitfinex","ETHUSD",1740855632439,4.50458,2220.0,2219.7,5.33]
["bitfinex","ETHUSD",1740855632766,4.50531,2219.6,2219.3,3.09]
["bitfinex","ETHUSD",1740855632967,4.50572,2219.4,2219.1,5.33]
["bitfinex","ETHUSD",1740855633129,0.09685067,2219.5,2218.9,5.33]
["bitfinex","ETHUSD",1740855633329,4.50616,2219.2,2218.9,5.33]
["bitfinex","ETHUSD",1740855633547,4.50633,2219.1,2218.9,5.33]
["bitfinex","ETHUSD",1740855633748,4.50616,2219.2,2218.6,13.68693]
["bitfinex","ETHUSD",1740855634038,5.30825,2219.3,2218.9,4.50673]
["bitfinex","ETHUSD",1740855634246,0.09352954,2219.2,2218.7,1.41375992]
["bitfinex","ETHUSD",1740855634575,4.50646,2219.1,2218.7,6.698693]
["bitfinex","ETHUSD",1740855634738,0.09352954,2219.1,2218.9,4.50663]
["bitfinex","ETHUSD",1740855635064,4.50586,2219.4,2218.9,4.50663]
["bitfinex","ETHUSD",1740855635268,0.09352954,2219.0,2218.9,4.50663]
["bitfinex","ETHUSD",1740855635469,4.50634,2219.1,2218.7,11.205813]
["bitfinex","ETHUSD",1740855635627,5.30869,2219.1,2218.7,5.33]
["bitfinex","ETHUSD",1740855635833,0.09352954,2219.0,2218.7,9.83713]
["bitfinex","ETHUSD",1740855636033,4.60014954,2219.0,2218.6,8.35703]
["bitfinex","ETHUSD",1740855637067,4.50694,2218.8,2218.6,3.09]
["bitfinex","ETHUSD",1740855637244,4.50694,2218.8,2218.5,5.33]
["bitfinex","ETHUSD",1740855637447,4.60027172,2218.7,2218.3,10.59753]
["bitfinex","ETHUSD",1740855637968,0.09303172,2218.7,2218.3,15.10535]
["bitfinex","ETHUSD",1740855638153,0.8023,2219.1,2218.5,4.50743]
["bitfinex","ETHUSD",1740855638154,4.50677,2218.9,2218.5,4.50743]
["bitfinex","ETHUSD",1740855638353,0.09303172,2218.6,2218.5,4.50743]
["bitfinex","ETHUSD",1740855638542,4.50685,2218.9,2218.4,4.50771]
["bitfinex","ETHUSD",1740855638746,4.50685,2218.9,2218.4,4.50761]
["bitfinex","ETHUSD",1740855638947,0.09303172,2218.8,2218.4,4.50761]
["bitfinex","ETHUSD",1740855639269,0.09303172,2218.8,2218.6,4.50719]
["bitfinex","ETHUSD",1740855639872,0.09303172,2218.7,2218.6,4.50719]
["bitfinex","ETHUSD",1740855640278,7.50636,2219.1,2218.7,4.50713]
["bitfinex","ETHUSD",1740855640570,3.55,2219.3,2218.6,4.50734]
["bitfinex","ETHUSD",1740855640740,0.09303172,2219.0,2218.9,4.50673]
["bitfinex","ETHUSD",1740855640936,3.0,2219.3,2218.9,4.50673]
["bitfinex","ETHUSD",1740855641137,0.09303172,2219.0,2218.9,4.50673]
["bitfinex","ETHUSD",1740855641454,0.09303172,2219.0,2218.9,4.50662]
["bitfinex","ETHUSD",1740855641776,7.50585,2219.4,2219.0,4.50639]
["bitfinex","ETHUSD",1740855642071,7.50585,2219.4,2218.8,0.04506356]
["bitfinex","ETHUSD",1740855642264,4.50601,2219.3,2218.9,4.50671]
["bitfinex","ETHUSD",1740855642671,4.59932172,2219.2,2218.8,4.50689]
["bitfinex","ETHUSD",1740855642870,4.50644,2219.1,2218.6,4.5072]
["bitfinex","ETHUSD",1740855643072,4.50644,2219.1,2218.7,4.507]
["bitfinex","ETHUSD",1740855643438,0.09303172,2219.0,2218.7,4.507]
["bitfinex","ETHUSD",1740855643638,0.09303172,2219.0,2218.7,9.837]
["bitfinex","ETHUSD",1740855643903,0.09303172,2219.0,2218.7,12.16242]
["bitfinex","ETHUSD",1740855644573,4.59962172,2219.0,2218.7,5.33]
["bitfinex","ETHUSD",1740855646341,9.10629172,2219.0,2218.7,5.33]
["bitfinex","ETHUSD",1740855646642,4.50694,2218.8,2218.7,5.33]
["bitfinex","ETHUSD",1740855646957,5.31285,2219.0,2218.7,5.33]
["bitfinex","ETHUSD",1740855647475,0.09303172,2218.9,2218.7,5.33]
["bitfinex","ETHUSD",1740855648477,4.50694,2218.8,2218.7,5.33]
["bitfinex","ETHUSD",1740855648953,4.59948854,2218.8,2218.7,5.33]
["bitfinex","ETHUSD",1740855649570,9.10659854,2218.8,2218.4,9.83775]
["bitfinex","ETHUSD",1740855649750,4.50716,2218.7,2218.4,9.83775]
["bitfinex","ETHUSD",1740855650142,4.50688,2218.9,2218.4,11.65734]
["bitfinex","ETHUSD",1740855650339,0.09254854,2218.6,2218.4,11.65734]
["bitfinex","ETHUSD",1740855650540,0.8063,2219.3,2218.5,4.55258323]
["bitfinex","ETHUSD",1740855650772,5.3123,2219.3,2218.8,4.50679]
["bitfinex","ETHUSD",1740855651142,0.8063,2219.3,2218.8,0.7692]
["bitfinex","ETHUSD",1740855651400,12.82591,2219.4,2218.9,5.03431]
["bitfinex","ETHUSD",1740855651578,9.82591,2219.4,2219.0,4.50646]
["bitfinex","ETHUSD",1740855651765,5.31185,2219.5,2219.1,4.50628]
["bitfinex","ETHUSD",1740855651964,4.50573,2219.4,2218.9,5.03435]
["bitfinex","ETHUSD",1740855652290,4.50599,2219.3,2218.9,5.03435]
["bitfinex","ETHUSD",1740855652883,4.50599,2219.3,2219.0,4.50652]
["bitfinex","ETHUSD",1740855653085,0.8063,2219.5,2219.1,4.50624]
["bitfinex","ETHUSD",1740855653242,4.50615,2219.2,2219.0,1.031007]
["bitfinex","ETHUSD",1740855653940,0.8063,2219.5,2219.0,1.031007]
["bitfinex","ETHUSD",1740855654137,5.31184,2219.5,2219.1,4.50623]
["bitfinex","ETHUSD",1740855654336,0.8063,2219.5,2219.1,4.50619]
["bitfinex","ETHUSD",1740855654538,0.8063,2219.5,2219.1,4.50631]
["bitfinex","ETHUSD",1740855654539,5.31189,2219.5,2219.1,4.50631]
["bitfinex","ETHUSD",1740855654785,0.8063,2219.5,2219.2,9.01195]
["bitfinex","ETHUSD",1740855655072,0.8063,2219.5,2219.3,4.50591]
["bitfinex","ETHUSD",1740855655282,0.8063,2219.5,2219.2,4.50604]
["bitfinex","ETHUSD",1740855656149,4.50587,2219.4,2219.0,5.33]
["bitfinex","ETHUSD",1740855656345,0.8063,2219.5,2219.0,5.33]
["bitfinex","ETHUSD",1740855656579,9.01236,2219.2,2219.0,5.33]
["bitfinex","ETHUSD",1740855657486,4.50612,2219.2,2219.0,5.33]
["bitfinex","ETHUSD",1740855657701,0.09329521,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855658496,4.59962521,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855658697,5.40112521,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855658855,6.84245173,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855660290,0.09329521,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855660460,4.59962521,2219.1,2219.0,5.33]
["bitfinex","ETHUSD",1740855660866,0.09329521,2219.1,2219.0,0.8074]
["bitfinex","ETHUSD",1740855661191,0.8015,2219.8,2219.4,4.50564]
["bitfinex","ETHUSD",1740855661192,1.26636153,2219.8,2219.4,4.50564]
["bitfinex","ETHUSD",1740855661398,5.77128153,2219.8,2219.4,4.50564]
["bitfinex","ETHUSD",1740855661694,0.08966117,2219.7,2219.4,4.50564]
["bitfinex","ETHUSD",1740855662092,1.26636153,2219.8,2219.5,4.50547]
["bitfinex","ETHUSD",1740855662385,0.08966117,2219.6,2219.5,4.50547]
["bitfinex","ETHUSD",1740855662586,13.45878,2219.9,2219.5,4.50547]
["bitfinex","ETHUSD",1740855662750,0.08966117,2219.6,2219.5,4.50547]
["bitfinex","ETHUSD",1740855662954,13.45878,2219.9,2219.5,4.50547]
["bitfinex","ETHUSD",1740855663153,0.08966117,2219.6,2219.5,4.50547]
["bitfinex","ETHUSD",1740855663392,8.954,2219.9,2219.6,4.5053]
["bitfinex","ETHUSD",1740855664397,8.954,2219.9,2219.4,4.50557]
["bitfinex","ETHUSD",1740855664595,13.45871,2219.9,2219.3,5.33]
["bitfinex","ETHUSD",1740855664896,5.33021,2219.8,2219.3,9.83584]
["bitfinex","ETHUSD",1740855665094,1.428421,2219.7,2219.4,4.50572]
["bitfinex","ETHUSD",1740855665400,5.933641,2219.7,2219.3,5.33]
["bitfinex","ETHUSD",1740855665561,4.50532,2219.6,2219.3,5.33]
["bitfinex","ETHUSD",1740855665766,5.933641,2219.7,2219.3,5.33]
["bitfinex","ETHUSD",1740855665967,10.438861,2219.7,2219.3,9.83584]
["bitfinex","ETHUSD",1740855666177,5.933641,2219.7,2219.3,9.8358]
["bitfinex","ETHUSD",1740855666378,5.33018,2219.8,2219.4,4.50566]
["bitfinex","ETHUSD",1740855666583,9.83524,2219.8,2219.4,4.50566]
["bitfinex","ETHUSD",1740855667296,4.50522,2219.7,2219.3,5.33]
["bitfinex","ETHUSD",1740855667495,0.8252,2219.8,2219.2,4.50605]
["bitfinex","ETHUSD",1740855667659,4.50532,2219.6,2219.2,4.50605]
["bitfinex","ETHUSD",1740855668094,4.5052,2219.7,2219.3,4.50581]
["bitfinex","ETHUSD",1740855668261,6.384126,2219.7,2219.3,4.50581]
["bitfinex","ETHUSD",1740855669261,4.50531,2219.6,2219.2,4.50602]
["bitfinex","ETHUSD",1740855669779,1.878926,2219.7,2219.3,4.50582]
["bitfinex","ETHUSD",1740855670093,6.384106,2219.7,2219.3,4.50582]
["bitfinex","ETHUSD",1740855670322,4.50518,2219.7,2219.3,4.50582]
["bitfinex","ETHUSD",1740855671175,4.50532,2219.6,2219.2,4.5061]
["bitfinex","ETHUSD",1740855671580,4.50532,2219.6,2219.2,4.50599]
["bitfinex","ETHUSD",1740855672001,4.50524,2219.7,2219.1,5.33]
["bitfinex","ETHUSD",1740855672177,4.50526,2219.7,2219.3,4.50581]
["bitfinex","ETHUSD",1740855672376,4.50551,2219.5,2219.1,9.83627]
["bitfinex","ETHUSD",1740855672576,0.090218,2219.4,2219.1,14.34252]
["bitfinex","ETHUSD",1740855672877,0.090218,2219.4,2219.3,4.50592]
["bitfinex","ETHUSD",1740855673079,0.090218,2219.4,2219.3,5.28402]
["bitfinex","ETHUSD",1740855673307,4.5052,2219.7,2219.3,5.28402]
["bitfinex","ETHUSD",1740855673477,0.090218,2219.4,2219.3,5.28402]
["bitfinex","ETHUSD",1740855673677,4.5052,2219.7,2219.3,5.28402]
["bitfinex","ETHUSD",1740855673935,0.090218,2219.6,2219.4,4.5057]
["bitfinex","ETHUSD",1740855674101,0.090218,2219.6,2219.3,0.7781]
["bitfinex","ETHUSD",1740855674310,0.090218,2219.6,2219.5,4.50551]
["bitfinex","ETHUSD",1740855674513,8.954,2219.9,2219.6,4.50531]
["bitfinex","ETHUSD",1740855674713,8.954,2219.9,2219.5,4.50551]
["bitfinex","ETHUSD",1740855674714,0.09100935,2219.6,2219.5,4.50551]
["bitfinex","ETHUSD",1740855674913,8.954,2219.9,2219.8,4.50491]
["bitfinex","ETHUSD",1740855675276,4.50397,2220.3,2219.9,0.7781]
["bitfinex","ETHUSD",1740855675623,0.532917,2220.3,2219.9,5.28262]
["bitfinex","ETHUSD",1740855675978,5.036947,2220.3,2219.9,5.28262]
["bitfinex","ETHUSD",1740855676177,4.50409,2220.2,2219.9,5.28262]
["bitfinex","ETHUSD",1740855676425,4.50446,2220.1,2219.7,0.7781]
["bitfinex","ETHUSD",1740855676715,4.50409,2220.2,2219.7,0.7781]
["bitfinex","ETHUSD",1740855676916,4.50409,2220.2,2219.8,4.50484]
["bitfinex","ETHUSD",1740855677218,4.50432,2220.1,2219.7,5.28316]
["bitfinex","ETHUSD",1740855677371,1.0366057,2220.2,2219.8,4.5049]
["bitfinex","ETHUSD",1740855677574,5.32892,2220.4,2220.0,4.50449]
["bitfinex","ETHUSD",1740855677972,5.32892,2220.4,2219.9,4.50458]
["bitfinex","ETHUSD",1740855678179,5.32892,2220.4,2220.0,4.50448]
["bitfinex","ETHUSD",1740855678375,0.8252,2220.4,2220.0,4.50437]
["bitfinex","ETHUSD",1740855678571,0.8252,2220.4,2220.0,9.00871]
["bitfinex","ETHUSD",1740855678809,0.8252,2220.4,2220.0,4.50434]
["bitfinex","ETHUSD",1740855678977,5.3289,2220.4,2220.0,4.50434]
["bitfinex","ETHUSD",1740855679178,0.8252,2220.4,2220.0,9.00868]
["bitfinex","ETHUSD",1740855679375,3.0,2220.5,2219.9,0.04504221]
["bitfinex","ETHUSD",1740855679625,5.31046,2220.7,2220.2,4.50393]
["bitfinex","ETHUSD",1740855679791,8.954,2220.9,2220.5,4.50346]
["bitfinex","ETHUSD",1740855679988,8.954,2220.9,2220.6,9.00629]
["bitfinex","ETHUSD",1740855680194,8.954,2220.9,2220.8,4.50288]
["bitfinex","ETHUSD",1740855680581,0.8073,2221.2,2220.8,4.50288]
["bitfinex","ETHUSD",1740855680782,0.09001812,2221.1,2220.8,4.50288]
["bitfinex","ETHUSD",1740855681196,0.09001812,2221.1,2220.7,4.50302]
["bitfinex","ETHUSD",1740855681407,4.50247,2221.0,2220.6,5.33]
["bitfinex","ETHUSD",1740855681620,9.00593,2220.8,2220.6,5.33]
["bitfinex","ETHUSD",1740855681800,5.31019,2220.8,2220.1,0.7715]
["bitfinex","ETHUSD",1740855682005,4.50398,2220.3,2220.0,5.33]
["bitfinex","ETHUSD",1740855682296,0.09067737,2220.2,2220.1,4.50429]
["bitfinex","ETHUSD",1740855682489,0.09067737,2220.2,2220.0,5.33]
["bitfinex","ETHUSD",1740855682811,4.5043,2220.1,2219.6,5.27671]
["bitfinex","ETHUSD",1740855683016,0.0902379,2220.0,2219.8,4.50485]
["bitfinex","ETHUSD",1740855683215,4.5034,2220.6,2219.9,0.450485]
["bitfinex","ETHUSD",1740855683216,4.5043,2220.1,2219.9,0.450485]
["bitfinex","ETHUSD",1740855683437,4.5043,2220.1,2219.5,5.33]
["bitfinex","ETHUSD",1740855683438,0.0896371,2220.0,2219.5,5.33]
["bitfinex","ETHUSD",1740855683734,4.50532,2219.6,2219.2,5.29281]
["bitfinex","ETHUSD",1740855683936,4.50532,2219.6,2219.2,13.71081]
["bitfinex","ETHUSD",1740855684227,0.08960779,2219.5,2219.2,15.60176396]
["bitfinex","ETHUSD",1740855684526,0.08960779,2219.5,2219.2,11.09575396]
["bitfinex","ETHUSD",1740855684825,0.08960779,2219.5,2219.2,15.60169396]
["bitfinex","ETHUSD",1740855685028,4.50503,2219.8,2219.3,4.50588]
["bitfinex","ETHUSD",1740855685214,0.8073,2220.1,2219.5,4.5054]
["bitfinex","ETHUSD",1740855685215,0.08890411,2219.7,2219.5,4.5054]
["bitfinex","ETHUSD",1740855685398,3.0,2219.9,2219.5,4.5054]
["bitfinex","ETHUSD",1740855685599,0.08875747,2219.8,2219.5,4.5054]
["bitfinex","ETHUSD",1740855685921,0.08875747,2219.8,2219.6,4.55022339]
["bitfinex","ETHUSD",1740855686134,0.08875747,2219.8,2219.7,4.50511]
["bitfinex","ETHUSD",1740855686288,4.50441,2220.1,2219.7,4.50511]
["bitfinex","ETHUSD",1740855686493,0.08875747,2219.8,2219.7,4.50511]
["bitfinex","ETHUSD",1740855686824,3.0,2220.1,2219.8,4.5049]
["bitfinex","ETHUSD",1740855687189,9.00847,2220.2,2219.8,4.5049]
["bitfinex","ETHUSD",1740855687385,4.50409,2220.2,2219.7,9.01007]
["bitfinex","ETHUSD",1740855687589,0.08919735,2220.1,2219.7,9.01007]
["bitfinex","ETHUSD",1740855687789,4.50466,2220.0,2219.6,6.1168]
["bitfinex","ETHUSD",1740855688023,4.50466,2220.0,2219.6,10.62202]
["bitfinex","ETHUSD",1740855688225,0.08919735,2219.9,2219.6,11.73659379]
["bitfinex","ETHUSD",1740855688435,0.08919735,2219.9,2219.7,4.5051]
["bitfinex","ETHUSD",1740855688592,4.50432,2220.1,2219.7,4.5051]
["bitfinex","ETHUSD",1740855688795,0.08918269,2220.0,2219.7,4.5051]
["bitfinex","ETHUSD",1740855689269,4.5047,2219.9,2219.6,7.23137379]
["bitfinex","ETHUSD",1740855689439,4.50511,2219.7,2219.6,5.33]
["bitfinex","ETHUSD",1740855689647,4.59429269,2219.7,2219.6,5.33]
["bitfinex","ETHUSD",1740855691184,4.5054,2219.6,2219.3,8.418]
["bitfinex","ETHUSD",1740855691345,4.50572,2219.4,2219.3,5.33]
["bitfinex","ETHUSD",1740855691550,9.01163,2219.4,2219.1,5.33]
["bitfinex","ETHUSD",1740855691885,4.506,2219.3,2219.1,5.33]
["bitfinex","ETHUSD",1740855692178,5.2899,2219.5,2219.1,5.33]
["bitfinex","ETHUSD",1740855692377,0.08918269,2219.2,2219.1,5.33]
["bitfinex","ETHUSD",1740855692581,9.79552,2219.5,2219.1,5.33]
["bitfinex","ETHUSD",1740855692795,0.08918269,2219.2,2219.1,9.83633]
["bitfinex","ETHUSD",1740855692982,0.7842,2219.8,2219.1,7.151754]
["bitfinex","ETHUSD",1740855693179,4.50522,2219.7,2219.2,4.50595]
["bitfinex","ETHUSD",1740855693383,0.08918269,2219.7,2219.1,7.151754]
["bitfinex","ETHUSD",1740855693561,4.50585,2219.4,2219.1,5.33]
["bitfinex","ETHUSD",1740855693893,4.50559,2219.5,2219.1,9.83629]
["bitfinex","ETHUSD",1740855694098,0.08918269,2219.4,2219.3,4.50583]
["bitfinex","ETHUSD",1740855694558,4.50521,2219.7,2219.3,4.50583]
["bitfinex","ETHUSD",1740855694760,0.08918269,2219.4,2219.3,4.50583]
["bitfinex","ETHUSD",1740855694983,0.7842,2219.8,2219.4,4.50557]
["bitfinex","ETHUSD",1740855695182,5.28923,2219.8,2219.4,4.50557]
["bitfinex","ETHUSD",1740855695397,4.50523,2219.7,2219.3,5.940089]
["bitfinex","ETHUSD",1740855695694,5.28915,2219.8,2219.4,4.50552]
["bitfinex","ETHUSD",1740855695897,0.7842,2219.8,2219.5,4.50542]
["bitfinex","ETHUSD",1740855696562,4.50476,2219.9,2219.5,5.29222]
["bitfinex","ETHUSD",1740855696897,4.50459,2220.0,2219.6,4.50518]
["bitfinex","ETHUSD",1740855697454,5.2885,2220.1,2219.6,4.50518]
["bitfinex","ETHUSD",1740855697660,4.50399,2220.3,2219.7,4.50503]
["bitfinex","ETHUSD",1740855697870,0.7842,2220.3,2219.8,0.04505108]
["bitfinex","ETHUSD",1740855698205,14.23874,2220.5,2219.6,6.16184357]
["bitfinex","ETHUSD",1740855698360,5.28883,2220.0,2219.7,3.72850355]
["bitfinex","ETHUSD",1740855698565,5.28883,2220.0,2219.6,6.1168]
["bitfinex","ETHUSD",1740855698566,4.50453,2220.0,2219.6,10.62203]
["bitfinex","ETHUSD",1740855698861,4.50482,2219.9,2219.6,6.1168]
["bitfinex","ETHUSD",1740855699066,4.50524,2219.7,2219.3,1.434179]
["bitfinex","ETHUSD",1740855699289,4.50524,2219.7,2219.2,5.28389]
["bitfinex","ETHUSD",1740855699474,4.50524,2219.7,2219.3,4.50587]
["bitfinex","ETHUSD",1740855699661,4.50531,2219.6,2219.2,0.7778]
["bitfinex","ETHUSD",1740855699868,4.50588,2219.4,2219.1,8.418]
["bitfinex","ETHUSD",1740855700077,4.50588,2219.4,2219.1,6.700245]
["bitfinex","ETHUSD",1740855701036,0.825,2219.8,2219.1,6.700245]
["bitfinex","ETHUSD",1740855701200,4.50528,2219.7,2219.2,4.50604]
["bitfinex","ETHUSD",1740855701403,4.50531,2219.6,2219.2,4.50604]
["bitfinex","ETHUSD",1740855701618,4.50573,2219.4,2219.1,5.33]
["bitfinex","ETHUSD",1740855701819,4.50531,2219.6,2219.1,5.33]
["bitfinex","ETHUSD",1740855702035,4.50556,2219.5,2219.1,5.33]
["bitfinex","ETHUSD",1740855702230,4.50531,2219.6,2219.2,4.50598]
["bitfinex","ETHUSD",1740855702531,0.825,2219.8,2219.4,4.5056]
["bitfinex","ETHUSD",1740855702719,0.08827363,2219.5,2219.3,0.7778]
["bitfinex","ETHUSD",1740855703030,5.32996,2219.8,2219.3,9.78927]
["bitfinex","ETHUSD",1740855703195,0.08827363,2219.4,2219.3,9.78927]
["bitfinex","ETHUSD",1740855703396,4.50519,2219.7,2219.3,6.06954206]
["bitfinex","ETHUSD",1740855703929,0.08827363,2219.6,2219.3,6.06954206]
["bitfinex","ETHUSD",1740855704296,4.50451,2220.0,2219.6,4.50518]
["bitfinex","ETHUSD",1740855704496,0.08827363,2219.9,2219.7,4.50508]
["bitfinex","ETHUSD",1740855704815,4.50432,2220.1,2219.7,4.50508]
["bitfinex","ETHUSD",1740855705134,0.8001,2220.2,2219.7,4.5051]
["bitfinex","ETHUSD",1740855705339,0.8001,2220.2,2219.3,9.98081206]
["bitfinex","ETHUSD",1740855705340,0.08795106,2220.0,2219.5,4.50551]
["bitfinex","ETHUSD",1740855705633,4.50454,2220.0,2219.6,4.50523]
["bitfinex","ETHUSD",1740855705813,0.8001,2220.2,2219.4,7.50561]
["bitfinex","ETHUSD",1740855705814,4.50487,2219.9,2219.4,7.50561]
["bitfinex","ETHUSD",1740855706015,4.505,2219.8,2219.4,7.50561]
["bitfinex","ETHUSD",1740855706333,4.50438,2220.1,2219.7,4.50511]
["bitfinex","ETHUSD",1740855706698,11.50404156,2220.4,2220.0,4.50449]
["bitfinex","ETHUSD",1740855706934,6.98414156,2220.4,2220.0,9.00891]
["bitfinex","ETHUSD",1740855707229,2.48032156,2220.4,2219.8,4.50485]
["bitfinex","ETHUSD",1740855707431,4.50408,2220.3,2219.9,4.50469]
["bitfinex","ETHUSD",1740855707636,5.30382,2220.4,2220.0,4.5045]
["bitfinex","ETHUSD",1740855708392,9.80771,2220.4,2220.0,4.5045]
["bitfinex","ETHUSD",1740855708597,5.30382,2220.4,2220.0,4.5045]
["bitfinex","ETHUSD",1740855709293,0.8001,2220.4,2220.0,4.50442]
["bitfinex","ETHUSD",1740855709499,4.50397,2220.3,2220.0,0.90541625]
["bitfinex","ETHUSD",1740855709711,4.50397,2220.3,2219.9,4.54972254]
["bitfinex","ETHUSD",1740855710125,4.50371,2220.4,2220.0,4.5045]
["bitfinex","ETHUSD",1740855710312,17.95813,2220.5,2220.1,4.50422]
["bitfinex","ETHUSD",1740855710520,8.951,2220.5,2220.3,4.50372]
["bitfinex","ETHUSD",1740855710722,8.951,2220.5,2220.4,4.50369]
["bitfinex","ETHUSD",1740855710900,0.8001,2220.9,2220.6,4.50317]
["bitfinex","ETHUSD",1740855711235,0.8001,2220.9,2220.5,4.50349]
["bitfinex","ETHUSD",1740855711421,0.8001,2220.9,2220.3,5.29419]
["bitfinex","ETHUSD",1740855711625,4.5032,2220.7,2220.3,5.29419]
["bitfinex","ETHUSD",1740855713537,4.50292,2220.8,2220.4,4.50366]
["bitfinex","ETHUSD",1740855714512,4.5031,2220.7,2220.3,0.7905]
["bitfinex","ETHUSD",1740855714730,4.50385,2220.4,2220.1,6.1205]
["bitfinex","ETHUSD",1740855714903,4.50321,2220.7,2220.1,10.62472]
["bitfinex","ETHUSD",1740855715105,0.8001,2220.9,2220.2,3.04503827]
["bitfinex","ETHUSD",1740855715328,5.30238,2221.1,2220.4,4.50369]
["bitfinex","ETHUSD",1740855715644,5.30238,2221.1,2220.6,4.50315]
["bitfinex","ETHUSD",1740855715841,4.5025,2221.0,2220.6,4.50315]
["bitfinex","ETHUSD",1740855716140,0.8001,2221.1,2220.6,4.50315]
["bitfinex","ETHUSD",1740855716346,0.8001,2221.1,2220.7,4.50297]
["bitfinex","ETHUSD",1740855716504,5.30254,2221.1,2220.6,4.50328]
["bitfinex","ETHUSD",1740855716711,0.8001,2221.1,2220.7,4.50297]
["bitfinex","ETHUSD",1740855716910,0.8001,2221.1,2220.8,4.50275]
["bitfinex","ETHUSD",1740855717251,5.30256,2221.1,2220.6,5.486598]
["bitfinex","ETHUSD",1740855717444,0.8001,2221.1,2220.6,5.486498]
["bitfinex","ETHUSD",1740855717743,4.59181128,2221.0,2220.6,0.983328]
["bitfinex","ETHUSD",1740855717940,4.50271,2220.9,2220.6,0.983328]
["bitfinex","ETHUSD",1740855718541,0.09165916,2220.8,2220.5,4.50335]
["bitfinex","ETHUSD",1740855718841,4.50317,2220.7,2220.4,5.33]
["bitfinex","ETHUSD",1740855719085,4.59453916,2220.8,2220.4,5.33]
["bitfinex","ETHUSD",1740855719244,9.00594,2220.8,2220.4,9.83367]
["bitfinex","ETHUSD",1740855719412,0.09165916,2220.7,2220.4,9.83367]
["bitfinex","ETHUSD",1740855719610,0.09165916,2220.7,2220.4,10.71033236]
["bitfinex","ETHUSD",1740855719805,0.09162987,2220.6,2220.4,10.71033236]
["bitfinex","ETHUSD",1740855720034,0.09162987,2220.6,2220.5,4.50349]
["bitfinex","ETHUSD",1740855720238,5.30246,2221.1,2220.6,4.50321]
["bitfinex","ETHUSD",1740855720441,4.50247,2221.0,2220.5,4.50343]
["bitfinex","ETHUSD",1740855720630,4.59399733,2221.0,2220.6,5.57416924]
["bitfinex","ETHUSD",1740855721014,0.09152733,2221.0,2220.7,0.86322971]
["bitfinex","ETHUSD",1740855721215,8.952,2221.5,2220.9,8.32087]
["bitfinex","ETHUSD",1740855721419,8.952,2221.5,2221.4,4.50166]
["bitfinex","ETHUSD",1740855721639,8.952,2221.5,2221.2,4.50202]
["bitfinex","ETHUSD",1740855721815,8.952,2221.5,2221.3,4.50185]
["bitfinex","ETHUSD",1740855722017,8.952,2221.5,2221.1,0.04501791]
["bitfinex","ETHUSD",1740855722018,8.952,2221.5,2221.4,4.50166]
["bitfinex","ETHUSD",1740855722247,8.952,2221.5,2221.2,4.50188]
["bitfinex","ETHUSD",1740855722446,8.952,2221.5,2221.3,4.50182]
["bitfinex","ETHUSD",1740855722644,8.952,2221.5,2221.2,5.48970979]
["bitfinex","ETHUSD",1740855722833,8.952,2221.5,2221.0,5.33]
["bitfinex","ETHUSD",1740855723039,4.50215,2221.2,2221.0,5.33]
["bitfinex","ETHUSD",1740855723949,0.7599,2221.4,2220.7,0.8182]
["bitfinex","ETHUSD",1740855724137,0.7599,2221.4,2221.0,4.50236]
["bitfinex","ETHUSD",1740855724341,5.26159,2221.4,2221.0,4.50236]
["bitfinex","ETHUSD",1740855724652,8.952,2221.5,2221.4,4.50166]
["bitfinex","ETHUSD",1740855724824,0.7562,2222.0,2221.3,4.50181]
["bitfinex","ETHUSD",1740855725023,0.7562,2222.0,2221.7,9.00183]
["bitfinex","ETHUSD",1740855725255,0.7562,2222.0,2221.7,4.50091]
["bitfinex","ETHUSD",1740855725554,4.50076,2221.9,2221.3,5.33]
["bitfinex","ETHUSD",1740855725756,0.7562,2222.0,2221.6,4.50116]
["bitfinex","ETHUSD",1740855726053,0.7562,2222.0,2221.4,0.6099]
["bitfinex","ETHUSD",1740855726054,4.50075,2221.9,2221.4,5.11143]
["bitfinex","ETHUSD",1740855726239,0.7562,2222.0,2221.7,4.50094]
["bitfinex","ETHUSD",1740855726653,13.67220392,2222.5,2221.6,0.83790716]
["bitfinex","ETHUSD",1740855726654,0.778,2222.2,2221.6,0.83790716]
["bitfinex","ETHUSD",1740855726844,0.778,2222.4,2222.1,4.50021]
["bitfinex","ETHUSD",1740855727017,3.52440289,2222.4,2222.2,4.49997]
["bitfinex","ETHUSD",1740855727356,0.778,2222.4,2222.2,4.49997]
["bitfinex","ETHUSD",1740855727538,8.948,2222.5,2222.2,4.49992]
["bitfinex","ETHUSD",1740855727738,13.44756,2222.5,2222.1,0.7929]
["bitfinex","ETHUSD",1740855727943,4.49972,2222.4,2222.1,0.7929]
["bitfinex","ETHUSD",1740855728139,4.49964,2222.4,2221.9,6.1229]
["bitfinex","ETHUSD",1740855728345,13.44754,2222.5,2222.0,4.50025]
["bitfinex","ETHUSD",1740855728544,8.948,2222.5,2222.1,4.50021]
["bitfinex","ETHUSD",1740855728720,8.948,2222.5,2222.4,4.49964]
["bitfinex","ETHUSD",1740855729064,8.948,2222.5,2222.1,4.50024]
["bitfinex","ETHUSD",1740855729242,4.49995,2222.3,2221.9,6.1229]
["bitfinex","ETHUSD",1740855729556,4.50024,2222.1,2221.9,5.33]
["bitfinex","ETHUSD",1740855729724,4.50005,2222.2,2221.9,5.33]
["bitfinex","ETHUSD",1740855729919,4.49968,2222.4,2221.9,9.83063]
["bitfinex","ETHUSD",1740855730160,14.22552,2222.5,2222.1,4.50018]
["bitfinex","ETHUSD",1740855730365,8.948,2222.5,2222.4,4.49964]
["bitfinex","ETHUSD",1740855730970,0.002,2222.9,2222.4,3.0]
["bitfinex","ETHUSD",1740855731175,0.002,2222.9,2222.6,0.7929]
["bitfinex","ETHUSD",1740855731477,4.49903,2222.7,2222.4,9.2069]
["bitfinex","ETHUSD",1740855731650,4.49903,2222.7,2222.4,10.87757]
["bitfinex","ETHUSD",1740855731845,4.50064,2222.9,2222.4,15.3771]
["bitfinex","ETHUSD",1740855732371,0.002,2222.9,2222.5,3.04498827]
["bitfinex","ETHUSD",1740855732530,4.50075,2222.9,2222.5,3.0]
["bitfinex","ETHUSD",1740855732733,0.094236,2222.8,2222.5,3.0]
["bitfinex","ETHUSD",1740855732933,0.094236,2222.8,2222.6,5.886977]
["bitfinex","ETHUSD",1740855733670,4.49903,2222.7,2222.4,6.1229]
["bitfinex","ETHUSD",1740855733873,4.49933,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740855734170,0.094236,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740855734571,4.49932,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740855734777,0.094236,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740855735138,4.49924,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740855735476,5.27774,2222.4,2221.9,3.083]
["bitfinex","ETHUSD",1740855735645,4.49984,2222.3,2221.6,0.7929]
["bitfinex","ETHUSD",1740855735975,0.094236,2222.2,2221.6,5.29406]
["bitfinex","ETHUSD",1740855736150,4.50046,2222.0,2221.6,5.29406]
["bitfinex","ETHUSD",1740855736343,4.50072,2221.9,2221.6,0.7929]
["bitfinex","ETHUSD",1740855736545,4.50018,2222.2,2221.6,6.417587]
["bitfinex","ETHUSD",1740855736780,0.094236,2221.8,2221.7,4.54605853]
["bitfinex","ETHUSD",1740855736950,4.50063,2222.0,2221.6,1.916337]
["bitfinex","ETHUSD",1740855737279,4.59608352,2221.8,2221.6,1.916337]
["bitfinex","ETHUSD",1740855737460,4.50076,2221.9,2221.6,1.123437]
["bitfinex","ETHUSD",1740855737776,0.09514352,2221.7,2221.6,1.123437]
["bitfinex","ETHUSD",1740855737977,4.50048,2222.0,2221.6,5.624677]
["bitfinex","ETHUSD",1740855738188,0.778,2222.4,2220.9,14.24]
["bitfinex","ETHUSD",1740855738488,0.778,2221.1,2220.6,0.7929]
["bitfinex","ETHUSD",1740855738691,1.3106,2221.4,2220.6,0.7929]
["bitfinex","ETHUSD",1740855738980,4.502,2221.3,2220.7,4.54798969]
["bitfinex","ETHUSD",1740855739285,0.7606,2221.4,2221.1,4.50225]
["bitfinex","ETHUSD",1740855739492,5.725,2221.7,2221.1,4.50225]
["bitfinex","ETHUSD",1740855739493,6.0806,2221.7,2221.3,4.50173]
["bitfinex","ETHUSD",1740855739784,4.502,2221.3,2220.8,6.0892]
["bitfinex","ETHUSD",1740855739949,4.502,2221.3,2220.8,7.148415]
["bitfinex","ETHUSD",1740855740270,4.502,2221.3,2220.9,3.0]
["bitfinex","ETHUSD",1740855740441,4.50197,2221.3,2220.8,7.148415]
["bitfinex","ETHUSD",1740855740645,4.50266,2221.0,2220.6,4.50327]
["bitfinex","ETHUSD",1740855740846,4.5029,2220.8,2220.5,0.7592]
["bitfinex","ETHUSD",1740855741148,4.5029,2220.8,2220.4,5.33]
["bitfinex","ETHUSD",1740855741342,4.55949047,2220.7,2220.4,1.059308]
["bitfinex","ETHUSD",1740855741608,0.81689047,2220.7,2220.2,0.7592]
["bitfinex","ETHUSD",1740855741778,0.7606,2220.7,2220.3,4.50373]
["bitfinex","ETHUSD",1740855742789,4.50299,2220.8,2220.3,4.50373]
["bitfinex","ETHUSD",1740855743085,8.3459,2221.1,2220.6,4.50319]
["bitfinex","ETHUSD",1740855743287,5.2629,2221.1,2220.6,4.50319]
["bitfinex","ETHUSD",1740855743492,0.7606,2221.1,2220.7,4.50291]
["bitfinex","ETHUSD",1740855743784,0.81688564,2221.1,2220.6,4.50319]
["bitfinex","ETHUSD",1740855743967,4.50249,2221.0,2220.5,3.0]
["bitfinex","ETHUSD",1740855744172,0.81688564,2221.1,2220.5,3.750356]
["bitfinex","ETHUSD",1740855744173,4.55908576,2220.9,2220.5,3.750356]
["bitfinex","ETHUSD",1740855744343,0.05628576,2220.9,2220.2,0.7592]
["bitfinex","ETHUSD",1740855744555,4.50361,2220.5,2220.2,0.7592]
["bitfinex","ETHUSD",1740855744855,9.00721,2220.5,2220.2,3.7592]
["bitfinex","ETHUSD",1740855745071,4.55992448,2220.5,2219.9,6.1131]
["bitfinex","ETHUSD",1740855745250,9.00724,2220.5,2220.0,5.566274]
["bitfinex","ETHUSD",1740855745462,4.50394,2220.3,2220.0,1.061784]
["bitfinex","ETHUSD",1740855745763,4.5037,2220.4,2220.0,1.061784]
["bitfinex","ETHUSD",1740855746089,4.5037,2220.4,2220.0,5.566264]
["bitfinex","ETHUSD",1740855746480,4.50413,2220.2,2220.0,1.061784]
["bitfinex","ETHUSD",1740855746680,4.50383,2220.4,2219.9,0.7831]
["bitfinex","ETHUSD",1740855746882,0.05630272,2220.3,2219.9,5.2876]
["bitfinex","ETHUSD",1740855747200,5.03627586,2220.5,2220.0,4.50438]
["bitfinex","ETHUSD",1740855747954,0.08703749,2220.4,2220.0,4.50438]
["bitfinex","ETHUSD",1740855748357,0.08703749,2220.4,2219.9,5.2876]
["bitfinex","ETHUSD",1740855748659,4.5039,2220.3,2219.9,5.2876]
["bitfinex","ETHUSD",1740855748869,0.08703749,2220.4,2220.0,4.50447]
["bitfinex","ETHUSD",1740855749073,5.03632586,2220.5,2220.0,4.50447]
["bitfinex","ETHUSD",1740855749271,0.08703749,2220.3,2220.0,4.50447]
["bitfinex","ETHUSD",1740855749488,0.768,2221.6,2220.6,3.0]
["bitfinex","ETHUSD",1740855749674,0.05627289,2221.5,2220.9,4.50253]
["bitfinex","ETHUSD",1740855749879,4.55783569,2221.5,2220.7,3.8671]
["bitfinex","ETHUSD",1740855750189,0.98272157,2221.4,2221.0,4.50237]
["bitfinex","ETHUSD",1740855750387,0.98272157,2221.4,2221.1,4.50227]
["bitfinex","ETHUSD",1740855750591,4.55785289,2221.5,2220.9,4.50253]
["bitfinex","ETHUSD",1740855750775,4.50175,2221.4,2220.9,4.50253]
["bitfinex","ETHUSD",1740855750982,0.05627368,2221.3,2220.9,4.50253]
["bitfinex","ETHUSD",1740855751299,4.55802632,2221.4,2220.9,9.0051]
["bitfinex","ETHUSD",1740855751505,5.40771063,2221.4,2221.0,4.50244]
["bitfinex","ETHUSD",1740855751660,5.40771063,2221.4,2220.9,9.00511]
["bitfinex","ETHUSD",1740855751859,0.90596063,2221.4,2221.1,4.50226]
["bitfinex","ETHUSD",1740855752062,4.50117,2221.7,2221.1,4.50212]
["bitfinex","ETHUSD",1740855752294,4.50128,2221.6,2221.2,4.50198]
["bitfinex","ETHUSD",1740855752497,4.50156,2221.5,2221.1,4.50212]
["bitfinex","ETHUSD",1740855752710,4.50128,2221.6,2220.9,4.50251]
["bitfinex","ETHUSD",1740855752993,4.50114,2221.7,2221.2,4.50197]
["bitfinex","ETHUSD",1740855753199,5.53466569,2221.6,2221.1,4.50227]
["bitfinex","ETHUSD",1740855753379,5.53466569,2221.6,2220.9,4.5025]
["bitfinex","ETHUSD",1740855753380,4.50156,2221.5,2221.0,4.50245]
["bitfinex","ETHUSD",1740855753697,5.478394,2221.6,2221.0,4.50245]
["bitfinex","ETHUSD",1740855754003,4.50162,2221.5,2221.0,4.50237]
["bitfinex","ETHUSD",1740855754166,4.50079,2221.9,2221.4,4.50166]
["bitfinex","ETHUSD",1740855754366,4.50079,2221.9,2221.4,9.00309]
["bitfinex","ETHUSD",1740855754565,4.50097,2221.8,2221.4,4.50152]
["bitfinex","ETHUSD",1740855755507,4.50135,2221.6,2221.1,10.61521]
["bitfinex","ETHUSD",1740855755664,4.50108,2221.7,2221.2,4.50188]
["bitfinex","ETHUSD",1740855755865,0.08553259,2221.6,2221.2,4.50188]
["bitfinex","ETHUSD",1740855756174,0.08553259,2221.6,2221.3,4.50186]
["bitfinex","ETHUSD",1740855756388,9.08834259,2221.6,2221.1,10.61533]
["bitfinex","ETHUSD",1740855756626,4.50148,2221.5,2221.1,10.61533]
["bitfinex","ETHUSD",1740855756795,0.14180219,2221.6,2221.1,6.1131]
["bitfinex","ETHUSD",1740855756998,0.90583286,2221.7,2221.2,0.04501492]
["bitfinex","ETHUSD",1740855757170,0.08423514,2221.5,2221.4,4.50166]
["bitfinex","ETHUSD",1740855757499,0.08423514,2221.5,2221.4,4.50147]
["bitfinex","ETHUSD",1740855757701,4.50069,2221.9,2221.4,4.50147]
["bitfinex","ETHUSD",1740855757895,0.08423514,2221.8,2221.4,9.00295]
["bitfinex","ETHUSD",1740855758109,4.50109,2221.7,2221.3,4.50178]
["bitfinex","ETHUSD",1740855758517,4.50109,2221.7,2221.2,4.50203]
["bitfinex","ETHUSD",1740855758518,4.58558514,2221.6,2221.2,4.50203]
["bitfinex","ETHUSD",1740855759003,0.08423514,2221.6,2221.4,4.50155]
["bitfinex","ETHUSD",1740855759202,0.08423514,2221.6,2221.4,9.00304]
["bitfinex","ETHUSD",1740855759408,4.50098,2221.8,2221.5,4.50146]
["bitfinex","ETHUSD",1740855759570,0.976956,2221.8,2221.5,4.50146]
["bitfinex","ETHUSD",1740855759776,0.768,2222.0,2221.4,4.54663329]
["bitfinex","ETHUSD",1740855759966,0.7826,2222.2,2221.8,4.50074]
["bitfinex","ETHUSD",1740855760172,0.7826,2222.2,2221.8,9.00144]
["bitfinex","ETHUSD",1740855760471,0.7826,2222.2,2221.5,3.8084]
["bitfinex","ETHUSD",1740855760705,0.97296,2222.1,2221.5,8.30981]
["bitfinex","ETHUSD",1740855760882,0.85375917,2222.0,2221.3,3.083]
["bitfinex","ETHUSD",1740855761084,4.50186,2221.3,2220.9,5.27589]
["bitfinex","ETHUSD",1740855761286,5.29905,2221.5,2221.0,4.50227]
["bitfinex","ETHUSD",1740855761502,5.29899,2221.5,2221.1,4.50218]
["bitfinex","ETHUSD",1740855761721,4.50168,2221.4,2221.0,4.50244]
["bitfinex","ETHUSD",1740855761926,4.50188,2221.3,2221.0,4.50244]
["bitfinex","ETHUSD",1740855762274,4.50171,2221.4,2221.0,4.50244]
["bitfinex","ETHUSD",1740855762691,0.08400022,2221.3,2221.0,4.50244]
["bitfinex","ETHUSD",1740855763492,4.50207,2221.2,2220.9,0.7733]
["bitfinex","ETHUSD",1740855763802,4.55834584,2221.2,2220.8,5.33]
["bitfinex","ETHUSD",1740855763979,0.08400022,2221.1,2220.8,9.83268]
["bitfinex","ETHUSD",1740855764607,4.58637022,2221.1,2220.8,5.33]
["bitfinex","ETHUSD",1740855765019,0.08400022,2221.1,2220.8,5.33]
["bitfinex","ETHUSD",1740855765203,4.58631022,2221.1,2220.8,5.33]
["bitfinex","ETHUSD",1740855765600,4.50249,2221.0,2220.8,5.33]
["bitfinex","ETHUSD",1740855765898,0.08370651,2220.9,2220.8,5.33]
["bitfinex","ETHUSD",1740855766205,4.50207,2221.2,2220.8,9.83276]
["bitfinex","ETHUSD",1740855766407,0.08370651,2220.9,2220.8,5.33]
["bitfinex","ETHUSD",1740855766573,4.50236,2221.1,2220.8,5.33]
["bitfinex","ETHUSD",1740855766774,0.08370651,2221.0,2220.8,5.33]
["bitfinex","ETHUSD",1740855767186,0.08370651,2221.0,2220.9,4.54769182]
["bitfinex","ETHUSD",1740855767388,2.085835,2221.5,2220.9,0.04502182]
["bitfinex","ETHUSD",1740855767597,0.08270791,2221.0,2220.9,3.81222182]
["bitfinex","ETHUSD",1740855767811,4.5023,2221.1,2220.9,3.7672]
["bitfinex","ETHUSD",1740855768016,4.5025,2221.0,2220.8,5.33]
["bitfinex","ETHUSD",1740855768380,4.58556885,2220.9,2220.8,5.33]
["bitfinex","ETHUSD",1740855768609,0.08289885,2220.9,2220.8,9.83288]
["bitfinex","ETHUSD",1740855768987,4.5022,2221.2,2220.8,9.83288]
["bitfinex","ETHUSD",1740855769188,0.08289885,2220.9,2220.8,9.83288]
["bitfinex","ETHUSD",1740855769390,4.5022,2221.2,2220.8,9.83288]
["bitfinex","ETHUSD",1740855769610,0.08289885,2220.9,2220.8,9.83276]
["bitfinex","ETHUSD",1740855769810,4.50207,2221.2,2220.8,9.83276]
["bitfinex","ETHUSD",1740855769985,0.08289885,2220.9,2220.8,9.83276]
["bitfinex","ETHUSD",1740855770189,4.50207,2221.2,2220.8,9.83276]
["bitfinex","ETHUSD",1740855770496,0.84568101,2221.1,2220.6,8.33]
["bitfinex","ETHUSD",1740855770681,0.08289885,2221.0,2220.8,4.50283]
["bitfinex","ETHUSD",1740855770886,0.08289885,2221.0,2220.9,4.50267]
["bitfinex","ETHUSD",1740855771125,4.50166,2221.4,2221.0,4.50238]
["bitfinex","ETHUSD",1740855771429,0.0827226,2221.3,2221.0,4.50238]
["bitfinex","ETHUSD",1740855771590,0.0827226,2221.3,2221.0,4.50228]
["bitfinex","ETHUSD",1740855771984,0.05627464,2221.4,2221.1,4.50219]
["bitfinex","ETHUSD",1740855772337,0.84567458,2221.5,2221.0,4.50241]
["bitfinex","ETHUSD",1740855772543,4.5844326,2221.4,2221.0,4.50241]
["bitfinex","ETHUSD",1740855772830,0.0827226,2221.4,2221.0,4.952611]
["bitfinex","ETHUSD",1740855772992,4.5844626,2221.4,2221.0,4.50237]
["bitfinex","ETHUSD",1740855773602,4.5844626,2221.4,2220.9,4.50265]
["bitfinex","ETHUSD",1740855773810,4.50207,2221.2,2220.8,7.50277]
["bitfinex","ETHUSD",1740855774194,0.08286947,2221.1,2220.9,4.5026]
["bitfinex","ETHUSD",1740855774389,0.08286947,2221.1,2220.8,5.33]
["bitfinex","ETHUSD",1740855774701,4.5024,2221.1,2220.8,5.33]
["bitfinex","ETHUSD",1740855774906,4.58538947,2221.0,2220.8,5.33]
["bitfinex","ETHUSD",1740855775094,0.08286947,2221.0,2220.8,5.33]
["bitfinex","ETHUSD",1740855775481,4.58536947,2221.0,2220.8,5.33]
["bitfinex","ETHUSD",1740855775762,0.08286947,2221.0,2220.8,5.33]
["bitfinex","ETHUSD",1740855775933,0.08286947,2221.0,2220.8,9.83286]
["bitfinex","ETHUSD",1740855776137,4.50188,2221.3,2220.9,4.50267]
["bitfinex","ETHUSD",1740855776321,4.58494947,2221.2,2220.8,9.83285]
["bitfinex","ETHUSD",1740855777176,0.08286947,2221.2,2220.8,14.33547]
["bitfinex","ETHUSD",1740855777463,4.50198,2221.3,2220.8,9.83273]
["bitfinex","ETHUSD",1740855777663,0.08267853,2221.1,2220.9,4.50264]
["bitfinex","ETHUSD",1740855777861,4.50198,2221.3,2220.8,9.83273]
["bitfinex","ETHUSD",1740855778022,0.08267853,2221.0,2220.8,9.83273]
["bitfinex","ETHUSD",1740855778219,4.50208,2221.2,2220.8,9.83273]
["bitfinex","ETHUSD",1740855778423,0.08267853,2220.9,2220.8,5.33]
["bitfinex","ETHUSD",1740855778665,4.50267,2220.9,2220.8,5.33]
["bitfinex","ETHUSD",1740855779024,0.08267853,2220.9,2220.8,5.33]
["bitfinex","ETHUSD",1740855779651,5.57093538,2220.9,2220.4,0.8242]
["bitfinex","ETHUSD",1740855779871,4.50319,2220.7,2220.3,5.33]
["bitfinex","ETHUSD",1740855780030,1.06826538,2220.9,2220.3,5.33]
["bitfinex","ETHUSD",1740855780031,0.08267853,2220.9,2220.8,4.50288]
["bitfinex","ETHUSD",1740855780232,5.27049,2221.2,2220.7,4.50308]
["bitfinex","ETHUSD",1740855780432,5.27049,2221.2,2220.6,0.04502615]
["bitfinex","ETHUSD",1740855780433,0.08267853,2220.9,2220.6,4.50328]
["bitfinex","ETHUSD",1740855780667,4.50258,2221.0,2220.6,4.50328]
["bitfinex","ETHUSD",1740855780963,0.08267853,2220.9,2220.6,9.0064]
["bitfinex","ETHUSD",1740855781123,0.08267853,2220.9,2220.7,4.50307]
["bitfinex","ETHUSD",1740855781320,0.08267853,2220.9,2220.8,4.50288]
["bitfinex","ETHUSD",1740855781519,5.27028,2221.3,2220.9,4.50261]
["bitfinex","ETHUSD",1740855781721,0.08253163,2221.2,2221.0,4.50244]
["bitfinex","ETHUSD",1740855781953,0.7684,2221.3,2221.2,4.50207]
["bitfinex","ETHUSD",1740855782167,0.85093163,2221.3,2221.1,4.50223]
["bitfinex","ETHUSD",1740855782336,0.85093163,2221.3,2220.9,5.32687]
["bitfinex","ETHUSD",1740855782661,0.85093163,2221.3,2221.0,4.50235]
["bitfinex","ETHUSD",1740855782977,0.85093163,2221.3,2221.1,4.50226]
["bitfinex","ETHUSD",1740855783163,0.08253163,2221.3,2221.2,4.50207]
["bitfinex","ETHUSD",1740855783370,4.50114,2221.7,2221.2,4.50207]
["bitfinex","ETHUSD",1740855783686,0.08294288,2221.6,2221.3,4.50178]
["bitfinex","ETHUSD",1740855783959,0.08294288,2221.6,2221.4,4.50155]
["bitfinex","ETHUSD",1740855784123,4.5014,2221.6,2221.2,5.33]
["bitfinex","ETHUSD",1740855784328,0.7972,2221.4,2221.2,5.33]
["bitfinex","ETHUSD",1740855784534,4.50186,2221.3,2221.2,5.33]
["bitfinex","ETHUSD",1740855784772,0.08319252,2221.3,2221.2,5.33]
["bitfinex","ETHUSD",1740855785264,0.13946858,2221.3,2220.8,4.50279]
["bitfinex","ETHUSD",1740855785567,4.50279,2220.9,2220.7,5.33]
["bitfinex","ETHUSD",1740855785728,4.50279,2220.9,2220.6,6.1477]
["bitfinex","ETHUSD",1740855785929,0.08316315,2220.8,2220.6,6.1477]
["bitfinex","ETHUSD",1740855786542,0.08316315,2220.8,2220.6,5.33]
["bitfinex","ETHUSD",1740855786754,4.50308,2220.7,2220.6,5.33]
["bitfinex","ETHUSD",1740855786959,4.58574383,2220.7,2220.6,5.33]
["bitfinex","ETHUSD",1740855787163,0.08266383,2220.7,2220.6,5.33]
["bitfinex","ETHUSD",1740855787385,4.503,2220.8,2220.6,5.33]
["bitfinex","ETHUSD",1740855787586,0.08266383,2220.7,2220.6,5.33]
["bitfinex","ETHUSD",1740855787944,4.50272,2220.9,2220.6,5.33]
["bitfinex","ETHUSD",1740855788275,0.08266383,2220.8,2220.6,5.33]
["bitfinex","ETHUSD",1740855788470,4.58565383,2220.8,2220.6,5.33]
["bitfinex","ETHUSD",1740855788857,4.58563383,2220.8,2220.6,5.33]
["bitfinex","ETHUSD",1740855789058,4.58563383,2220.8,2220.4,10.65134]
["bitfinex","ETHUSD",1740855789264,4.58563383,2220.8,2220.4,12.466863]
["bitfinex","ETHUSD",1740855789491,4.58563383,2220.8,2220.4,7.145523]
["bitfinex","ETHUSD",1740855789798,0.08266383,2220.8,2220.5,4.50349]
["bitfinex","ETHUSD",1740855789973,0.08266383,2220.8,2220.6,4.50321]
["bitfinex","ETHUSD",1740855790178,4.50256,2221.0,2220.6,4.50321]
["bitfinex","ETHUSD",1740855790382,0.08266383,2220.9,2220.4,5.33]
["bitfinex","ETHUSD",1740855790707,4.50337,2220.6,2220.4,5.33]
["bitfinex","ETHUSD",1740855790997,0.08234066,2220.5,2220.4,5.33]
["bitfinex","ETHUSD",1740855791366,0.08234066,2220.5,2220.2,4.50399]
["bitfinex","ETHUSD",1740855791799,0.08234066,2220.5,2220.2,4.54902554]
["bitfinex","ETHUSD",1740855791981,0.08234066,2220.5,2220.3,4.50388]
["bitfinex","ETHUSD",1740855792157,5.30028,2220.7,2220.3,4.50388]
["bitfinex","ETHUSD",1740855792483,0.08234066,2220.6,2220.3,4.50388]
["bitfinex","ETHUSD",1740855793358,0.08234066,2220.6,2220.3,4.50389]
["bitfinex","ETHUSD",1740855793576,0.08234066,2220.6,2220.4,4.50369]
["bitfinex","ETHUSD",1740855794452,0.08234066,2220.6,2220.3,4.50389]
["bitfinex","ETHUSD",1740855795855,0.13863508,2220.6,2220.1,8.32189]
["bitfinex","ETHUSD",1740855796010,0.08234066,2220.6,2220.2,0.04503573]
["bitfinex","ETHUSD",1740855796211,4.58563066,2220.6,2220.2,4.50402]
["bitfinex","ETHUSD",1740855796748,0.08234066,2220.6,2220.3,4.5038]
["bitfinex","ETHUSD",1740855797451,4.58562066,2220.6,2220.3,4.5038]
["bitfinex","ETHUSD",1740855798347,4.58562066,2220.6,2220.2,4.50403]
["bitfinex","ETHUSD",1740855798737,4.58563066,2220.6,2220.3,4.50389]
["bitfinex","ETHUSD",1740855799121,4.58563066,2220.6,2220.2,4.50407]
["bitfinex","ETHUSD",1740855799325,4.64192534,2220.6,2220.2,4.50407]
["bitfinex","ETHUSD",1740855799673,1.13286587,2220.6,2220.0,5.33]
["bitfinex","ETHUSD",1740855799871,0.08234066,2220.6,2220.5,4.50349]
["bitfinex","ETHUSD",1740855800169,0.05628948,2220.9,2220.5,3.0]
["bitfinex","ETHUSD",1740855800369,5.32096,2220.7,2220.4,5.33]
["bitfinex","ETHUSD",1740855800975,0.07887528,2220.6,2220.4,5.33]
["bitfinex","ETHUSD",1740855801140,0.07887528,2220.6,2220.4,11.54014189]
["bitfinex","ETHUSD",1740855801341,4.5029,2220.8,2220.4,11.49511001]
["bitfinex","ETHUSD",1740855801541,0.07887528,2220.5,2220.4,11.49511001]
["bitfinex","ETHUSD",1740855801848,4.50325,2220.7,2220.4,5.33]
["bitfinex","ETHUSD",1740855802070,0.07887528,2220.5,2220.4,5.33]
["bitfinex","ETHUSD",1740855802273,9.0065,2220.7,2220.4,5.33]
["bitfinex","ETHUSD",1740855802448,0.07887528,2220.5,2220.4,5.33]
["bitfinex","ETHUSD",1740855802775,4.50381,2220.4,2220.0,9.83448]
["bitfinex","ETHUSD",1740855803071,4.50381,2220.4,2220.0,11.651778]
["bitfinex","ETHUSD",1740855803383,0.07887528,2220.3,2220.0,11.651778]
["bitfinex","ETHUSD",1740855805099,0.07887528,2220.3,2220.1,4.50427]
["bitfinex","ETHUSD",1740855805577,0.07887528,2220.2,2220.1,4.50424]
["bitfinex","ETHUSD",1740855805735,5.32129,2220.5,2220.1,4.50424]
["bitfinex","ETHUSD",1740855805933,0.07887528,2220.2,2220.1,4.50424]
["bitfinex","ETHUSD",1740855806138,5.32129,2220.5,2220.1,4.50424]
["bitfinex","ETHUSD",1740855806139,0.8178,2220.5,2220.2,4.504]
["bitfinex","ETHUSD",1740855806738,0.7785,2220.8,2220.5,4.50344]
["bitfinex","ETHUSD",1740855806939,5.28139,2220.8,2220.4,4.50365]
["bitfinex","ETHUSD",1740855807187,4.50309,2220.7,2220.3,4.50385]
["bitfinex","ETHUSD",1740855807369,4.50331,2220.6,2220.2,4.54898974]
["bitfinex","ETHUSD",1740855807533,4.50331,2220.6,2220.2,4.50395]
["bitfinex","ETHUSD",1740855807739,0.07887528,2220.5,2220.2,4.50395]
["bitfinex","ETHUSD",1740855808284,4.50401,2220.3,2220.0,5.33]
["bitfinex","ETHUSD",1740855808785,0.07887528,2220.2,2220.0,5.33]
["bitfinex","ETHUSD",1740855809320,5.28224,2220.4,2220.0,9.83448]
["bitfinex","ETHUSD",1740855809446,0.07887528,2220.1,2220.0,9.83448]
["bitfinex","ETHUSD",1740855809645,0.07887528,2220.1,2220.0,5.33]
["bitfinex","ETHUSD",1740855809876,4.50391,2220.3,2220.0,5.33]
["bitfinex","ETHUSD",1740855810071,0.07887528,2220.1,2220.0,5.33]
["bitfinex","ETHUSD",1740855810247,5.28224,2220.4,2220.0,9.83442]
["bitfinex","ETHUSD",1740855810450,0.07887528,2220.1,2220.0,9.83442]
["bitfinex","ETHUSD",1740855810770,0.07887528,2220.3,2220.0,9.83442]
["bitfinex","ETHUSD",1740855810966,5.28224,2220.4,2220.0,9.83442]
["bitfinex","ETHUSD",1740855811286,0.07843407,2220.2,2220.1,4.54932979]
["bitfinex","ETHUSD",1740855811450,0.7785,2220.7,2220.4,4.50356]
["bitfinex","ETHUSD",1740855811646,0.7785,2220.7,2220.5,4.50346]
["bitfinex","ETHUSD",1740855811850,0.07843407,2220.6,2220.5,4.50346]
["bitfinex","ETHUSD",1740855812573,0.07843407,2220.6,2220.2,0.04503467]
["bitfinex","ETHUSD",1740855812763,0.07843407,2220.6,2220.3,4.50381]
["bitfinex","ETHUSD",1740855813424,0.07843407,2220.6,2220.4,4.50366]
["bitfinex","ETHUSD",1740855813589,0.07843407,2220.6,2220.2,0.04503467]
["bitfinex","ETHUSD",1740855813785,0.07843407,2220.6,2220.3,4.50385]
["bitfinex","ETHUSD",1740855813990,0.07843407,2220.6,2220.5,4.50349]
["bitfinex","ETHUSD",1740855814925,0.7785,2220.8,2220.6,4.50324]
["bitfinex","ETHUSD",1740855815107,0.07843407,2220.6,2220.4,4.5036]
["bitfinex","ETHUSD",1740855815315,0.7785,2220.8,2220.5,4.50348]
["bitfinex","ETHUSD",1740855815826,0.7785,2220.8,2220.3,0.7929]
["bitfinex","ETHUSD",1740855815991,0.05629057,2220.7,2220.2,4.50395]
["bitfinex","ETHUSD",1740855816191,4.50358,2220.5,2220.1,8.29719]
["bitfinex","ETHUSD",1740855816393,4.50358,2220.5,2220.1,12.80148]
["bitfinex","ETHUSD",1740855817085,0.7785,2220.8,2220.1,5.7877775]
["bitfinex","ETHUSD",1740855817431,8.81548224,2221.1,2220.1,5.7877775]
["bitfinex","ETHUSD",1740855817432,5.28104,2221.0,2220.6,4.50322]
["bitfinex","ETHUSD",1740855818491,5.28104,2221.0,2220.6,4.50318]
["bitfinex","ETHUSD",1740855818712,5.28104,2221.0,2220.6,9.00633]
["bitfinex","ETHUSD",1740855819029,5.28104,2221.0,2220.5,0.04503023]
["bitfinex","ETHUSD",1740855819354,5.28104,2221.0,2220.6,4.50328]
["bitfinex","ETHUSD",1740855819355,4.50269,2220.9,2220.6,4.50328]
["bitfinex","ETHUSD",1740855819999,5.28103,2221.0,2220.6,4.50328]
["bitfinex","ETHUSD",1740855820604,5.28103,2221.0,2220.6,9.00641]
["bitfinex","ETHUSD",1740855820946,6.259361,2221.0,2220.6,4.50313]
["bitfinex","ETHUSD",1740855822346,4.50277,2220.9,2220.5,4.50348]
["bitfinex","ETHUSD",1740855822849,4.50343,2220.6,2220.4,5.33]
["bitfinex","ETHUSD",1740855823022,4.50349,2220.5,2220.4,5.33]
["bitfinex","ETHUSD",1740855823210,0.07924289,2220.5,2220.4,5.33]
["bitfinex","ETHUSD",1740855824504,4.58273289,2220.5,2220.4,5.33]
["bitfinex","ETHUSD",1740855824901,0.07924289,2220.5,2220.4,5.33]
["bitfinex","ETHUSD",1740855825127,0.07924289,2220.5,2220.4,9.83369]
["bitfinex","ETHUSD",1740855825348,5.29043,2220.8,2220.4,9.83369]
["bitfinex","ETHUSD",1740855825519,0.07924289,2220.5,2220.4,9.83369]
["bitfinex","ETHUSD",1740855825733,0.7875,2220.8,2220.4,9.83369]
["bitfinex","ETHUSD",1740855825943,0.7875,2220.8,2220.5,4.50335]
["bitfinex","ETHUSD",1740855826422,4.50323,2220.7,2220.4,5.33]
["bitfinex","ETHUSD",1740855826822,5.29042,2220.8,2220.4,9.83368]
["bitfinex","ETHUSD",1740855827041,6.4238544,2220.8,2220.4,9.83368]
["bitfinex","ETHUSD",1740855827533,9.00633,2220.7,2220.4,5.33]
["bitfinex","ETHUSD",1740855827853,4.50308,2220.7,2220.3,5.33]
["bitfinex","ETHUSD",1740855828015,4.5033,2220.6,2220.3,5.33]
["bitfinex","ETHUSD",1740855828219,4.50349,2220.5,2220.3,5.33]
["bitfinex","ETHUSD",1740855828759,4.50341,2220.6,2220.3,5.33]
["bitfinex","ETHUSD",1740855828969,5.2665,2220.5,2220.3,5.33]
["bitfinex","ETHUSD",1740855829622,9.77016,2220.5,2220.3,5.33]
["bitfinex","ETHUSD",1740855829862,4.50369,2220.4,2220.3,5.33]
["bitfinex","ETHUSD",1740855830158,0.7629,2220.5,2220.3,5.33]
["bitfinex","ETHUSD",1740855830532,5.26647,2220.5,2220.3,5.33]
["bitfinex","ETHUSD",1740855832449,6.243455,2220.5,2220.3,5.33]
["bitfinex","ETHUSD",1740855833370,5.26607,2220.7,2220.3,9.83381]
["bitfinex","ETHUSD",1740855833677,0.7629,2220.7,2220.3,5.27151]
["bitfinex","ETHUSD",1740855833980,5.26607,2220.7,2220.3,4.50381]
["bitfinex","ETHUSD",1740855834150,5.32236532,2220.7,2220.3,4.50381]
["bitfinex","ETHUSD",1740855834552,5.26607,2220.7,2220.3,4.50381]
["bitfinex","ETHUSD",1740855834747,5.26603,2220.7,2220.2,4.54897626]
["bitfinex","ETHUSD",1740855834952,5.26603,2220.7,2220.3,4.5038]
["bitfinex","ETHUSD",1740855835250,0.7629,2220.7,2220.4,4.50361]
["bitfinex","ETHUSD",1740855835677,0.7629,2220.7,2220.3,4.50388]
["bitfinex","ETHUSD",1740855835678,5.32235525,2220.7,2220.3,4.50387]
["bitfinex","ETHUSD",1740855836044,0.81919525,2220.7,2220.4,4.5036]
["bitfinex","ETHUSD",1740855836246,0.7629,2220.7,2220.4,4.5036]
["bitfinex","ETHUSD",1740855837876,0.07861057,2220.6,2220.3,4.50378]
["bitfinex","ETHUSD",1740855838282,0.07861057,2220.6,2220.4,4.50368]
["bitfinex","ETHUSD",1740855839179,0.07861057,2220.6,2220.5,4.50349]
["bitfinex","ETHUSD",1740855839494,0.7848,2220.9,2220.6,4.50316]
["bitfinex","ETHUSD",1740855840260,0.7848,2220.9,2220.8,4.50288]
["bitfinex","ETHUSD",1740855840465,0.7848,2221.1,2220.8,4.50276]
["bitfinex","ETHUSD",1740855840872,0.8410828,2221.1,2220.8,4.50276]
["bitfinex","ETHUSD",1740855841161,0.8410828,2221.1,2220.6,4.50327]
["bitfinex","ETHUSD",1740855841375,4.50207,2221.2,2220.9,4.50266]
["bitfinex","ETHUSD",1740855841564,0.7848,2221.3,2220.9,4.50266]
["bitfinex","ETHUSD",1740855841752,4.55849272,2221.2,2220.8,4.50285]
["bitfinex","ETHUSD",1740855841946,4.50221,2221.2,2220.8,4.50285]
["bitfinex","ETHUSD",1740855842159,0.7848,2221.3,2221.0,4.50247]
["bitfinex","ETHUSD",1740855842365,2.36470192,2221.3,2221.0,4.50247]
["bitfinex","ETHUSD",1740855842561,0.7848,2221.3,2221.1,4.50212]
["bitfinex","ETHUSD",1740855842790,8.949,2221.4,2221.3,4.50186]
["bitfinex","ETHUSD",1740855842986,8.949,2221.4,2221.2,4.50204]
["bitfinex","ETHUSD",1740855843196,4.50267,2220.9,2220.8,5.33]
["bitfinex","ETHUSD",1740855843399,4.50267,2220.9,2220.6,5.33]
["bitfinex","ETHUSD",1740855843763,0.7848,2221.2,2220.7,0.04502656]
["bitfinex","ETHUSD",1740855844000,0.7848,2221.2,2220.9,4.50252]
["bitfinex","ETHUSD",1740855844569,9.7492,2221.4,2221.2,4.50199]
["bitfinex","ETHUSD",1740855844862,8.949,2221.4,2221.1,5.33]
["bitfinex","ETHUSD",1740855845082,8.949,2221.4,2221.3,4.50186]
["bitfinex","ETHUSD",1740855846470,0.8002,2221.9,2221.2,4.50195]
["bitfinex","ETHUSD",1740855846797,1.36480315,2221.9,2221.7,4.50095]
["bitfinex","ETHUSD",1740855847003,0.8002,2221.9,2221.8,4.50085]
["bitfinex","ETHUSD",1740855847174,1.2232531,2222.1,2221.9,4.50054]
["bitfinex","ETHUSD",1740855847800,1.2232531,2222.1,2221.9,4.50053]
["bitfinex","ETHUSD",1740855848310,0.8002,2222.2,2222.0,4.50036]
["bitfinex","ETHUSD",1740855848606,9.7482,2222.4,2222.1,4.5001]
["bitfinex","ETHUSD",1740855849670,9.7482,2222.4,2222.0,4.50037]
["bitfinex","ETHUSD",1740855849976,9.7482,2222.4,2222.1,4.50021]
["bitfinex","ETHUSD",1740855850967,9.7482,2222.4,2222.2,4.49999]
["bitfinex","ETHUSD",1740855851171,9.7482,2222.4,2222.2,4.5]
["bitfinex","ETHUSD",1740855851808,9.7482,2222.4,2222.0,4.50029]
["bitfinex","ETHUSD",1740855851973,9.7482,2222.4,2222.1,4.50022]
["bitfinex","ETHUSD",1740855852909,0.0806836,2222.3,2222.2,4.49988]
["bitfinex","ETHUSD",1740855854714,0.0806836,2222.3,2222.1,4.50019]
["bitfinex","ETHUSD",1740855856280,4.50004,2222.2,2222.0,5.33]
["bitfinex","ETHUSD",1740855856502,0.0820646,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740855857369,0.0820646,2222.1,2222.0,9.83045]
["bitfinex","ETHUSD",1740855857610,0.0820646,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740855858716,5.12052906,2222.1,2222.0,5.33]
["bitfinex","ETHUSD",1740855858885,0.7792,2221.9,2221.5,9.83129]
["bitfinex","ETHUSD",1740855859082,0.08328406,2221.8,2221.6,4.50114]
["bitfinex","ETHUSD",1740855859280,0.08328406,2221.8,2221.7,4.50105]
["bitfinex","ETHUSD",1740855859799,0.08328406,2221.8,2221.6,4.5012]
["bitfinex","ETHUSD",1740855860425,0.08328406,2221.8,2221.7,4.50105]
["bitfinex","ETHUSD",1740855860622,0.08328406,2221.8,2221.7,5.934275]
["bitfinex","ETHUSD",1740855860988,0.7792,2222.1,2221.8,4.50067]
["bitfinex","ETHUSD",1740855861398,0.7792,2222.1,2221.9,4.50063]
["bitfinex","ETHUSD",1740855861599,0.7792,2222.1,2222.0,4.50045]
["bitfinex","ETHUSD",1740855861826,0.7792,2222.3,2222.1,4.50014]
["bitfinex","ETHUSD",1740855861987,0.7792,2222.3,2222.1,9.00023]
["bitfinex","ETHUSD",1740855862188,0.7792,2222.3,2222.2,4.50004]
["bitfinex","ETHUSD",1740855862413,4.49989,2222.3,2221.9,4.50061]
["bitfinex","ETHUSD",1740855863488,4.55614145,2222.3,2221.9,4.50061]
["bitfinex","ETHUSD",1740855863919,4.55614145,2222.3,2221.8,4.50071]
["bitfinex","ETHUSD",1740855863920,4.50004,2222.2,2221.8,4.50071]
["bitfinex","ETHUSD",1740855864098,0.8175,2222.2,2221.9,4.50062]
["bitfinex","ETHUSD",1740855865128,0.8175,2222.2,2222.0,4.50035]
["bitfinex","ETHUSD",1740855865325,0.8175,2222.2,2221.8,0.04500319]
["bitfinex","ETHUSD",1740855865326,0.8175,2222.4,2222.1,4.50024]
["bitfinex","ETHUSD",1740855865619,0.8175,2222.4,2222.2,4.50003]
["bitfinex","ETHUSD",1740855865798,1.799136,2222.4,2222.2,4.50003]
["bitfinex","ETHUSD",1740855865999,0.8175,2222.4,2222.2,4.50003]
["bitfinex","ETHUSD",1740855866192,0.8175,2222.6,2222.1,0.8014]
["bitfinex","ETHUSD",1740855866383,0.8175,2222.6,2222.1,6.1314]
["bitfinex","ETHUSD",1740855866699,5.31681,2222.6,2222.2,4.49997]
["bitfinex","ETHUSD",1740855866900,0.8175,2222.6,2222.4,4.49947]
["bitfinex","ETHUSD",1740855867428,8.946,2222.9,2222.8,4.49883]
["bitfinex","ETHUSD",1740855867589,0.002,2222.9,2222.8,10.63023]
["bitfinex","ETHUSD",1740855867789,0.08218472,2222.9,2222.8,13.63023]
["bitfinex","ETHUSD",1740855867990,0.002,2222.9,2222.8,5.33]
["bitfinex","ETHUSD",1740855868226,4.50073,2222.9,2222.6,5.33]
["bitfinex","ETHUSD",1740855868431,0.08252278,2222.9,2222.6,5.33]
["bitfinex","ETHUSD",1740855868728,0.08252278,2222.9,2222.6,9.82923]
["bitfinex","ETHUSD",1740855869220,0.08252278,2222.9,2222.6,14.32838]
["bitfinex","ETHUSD",1740855869474,0.08252278,2222.9,2222.7,4.49903]
["bitfinex","ETHUSD",1740855869582,0.08252278,2222.9,2222.7,4.54401813]
["bitfinex","ETHUSD",1740855869786,0.08252278,2222.9,2222.7,4.49903]
["bitfinex","ETHUSD",1740855870011,0.002,2222.9,2222.7,4.49903]
["bitfinex","ETHUSD",1740855870219,0.08109586,2222.8,2222.7,9.04296548]
["bitfinex","ETHUSD",1740855870400,0.08109586,2222.8,2222.7,10.97035983]
["bitfinex","ETHUSD",1740855870594,0.002,2222.9,2222.8,4.49883]
["bitfinex","ETHUSD",1740855870995,0.002,2222.9,2222.8,5.30023]
["bitfinex","ETHUSD",1740855871197,0.002,2222.9,2222.8,8.30023]
["bitfinex","ETHUSD",1740855871630,0.002,2222.9,2222.8,8.34521018]
["bitfinex","ETHUSD",1740855871832,0.002,2222.9,2222.8,10.53746343]
["bitfinex","ETHUSD",1740855872120,0.002,2222.9,2222.8,10.49248325]
["bitfinex","ETHUSD",1740855872327,0.002,2222.9,2222.8,15.82248325]
["bitfinex","ETHUSD",1740855875650,4.50062,2222.9,2222.8,7.52225325]
["bitfinex","ETHUSD",1740855875851,4.50062,2222.9,2222.8,5.33]
["bitfinex","ETHUSD",1740855876157,4.49897,2222.8,2222.4,5.33]
["bitfinex","ETHUSD",1740855876438,4.49931,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740855876655,4.55526882,2222.7,2222.4,5.33]
["bitfinex","ETHUSD",1740855877020,4.49943,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740855877220,4.49931,2222.6,2222.2,4.49989]
["bitfinex","ETHUSD",1740855877550,4.49931,2222.6,2222.2,5.788543]
["bitfinex","ETHUSD",1740855877706,4.49972,2222.4,2222.0,13.71665]
["bitfinex","ETHUSD",1740855877910,4.49924,2222.6,2222.1,4.54521745]
["bitfinex","ETHUSD",1740855878110,4.49916,2222.7,2222.2,4.49996]
["bitfinex","ETHUSD",1740855878326,4.49916,2222.7,2222.3,4.49972]
["bitfinex","ETHUSD",1740855878643,4.49916,2222.7,2222.2,4.49986]
["bitfinex","ETHUSD",1740855878644,4.49912,2222.7,2222.2,4.49986]
["bitfinex","ETHUSD",1740855878809,4.49912,2222.7,2222.3,4.49975]
["bitfinex","ETHUSD",1740855879638,4.49949,2222.5,2222.1,4.54519678]
["bitfinex","ETHUSD",1740855879818,4.49916,2222.7,2222.2,4.49985]
["bitfinex","ETHUSD",1740855880021,4.49916,2222.7,2222.3,4.49981]
["bitfinex","ETHUSD",1740855880230,4.49944,2222.5,2222.1,1.82619368]
["bitfinex","ETHUSD",1740855880843,4.4992,2222.7,2222.1,1.82619368]
["bitfinex","ETHUSD",1740855881008,4.4992,2222.7,2222.3,4.49976]
["bitfinex","ETHUSD",1740855882310,5.29243,2222.8,2222.5,4.49934]
["bitfinex","ETHUSD",1740855882311,0.7936,2222.8,2222.5,4.49934]
["bitfinex","ETHUSD",1740855882630,5.29245,2222.8,2222.3,5.58240937]
["bitfinex","ETHUSD",1740855882837,4.58046394,2222.7,2222.3,5.58240937]
["bitfinex","ETHUSD",1740855883220,0.08143394,2222.7,2222.3,5.58240937]
["bitfinex","ETHUSD",1740855883411,4.49925,2222.6,2222.3,1.08257937]
["bitfinex","ETHUSD",1740855883607,4.49931,2222.6,2222.0,13.71684]
["bitfinex","ETHUSD",1740855883923,0.08143394,2222.5,2222.1,4.50014]
["bitfinex","ETHUSD",1740855884433,4.58087394,2222.5,2222.0,13.71677]
["bitfinex","ETHUSD",1740855884747,0.08143394,2222.5,2222.1,4.50024]
["bitfinex","ETHUSD",1740855886511,0.08143394,2222.5,2222.2,0.0449948]
["bitfinex","ETHUSD",1740855886822,0.08143394,2222.5,2222.2,6.37122628]
["bitfinex","ETHUSD",1740855887024,0.08143394,2222.5,2222.4,5.27564]
["bitfinex","ETHUSD",1740855887240,0.08143394,2222.5,2222.4,5.32063041]
["bitfinex","ETHUSD",1740855887446,0.002,2222.9,2222.6,4.49915]
["bitfinex","ETHUSD",1740855887670,0.002,2222.9,2222.6,4.54413666]
["bitfinex","ETHUSD",1740855887869,0.002,2222.9,2222.6,6.05909333]
["bitfinex","ETHUSD",1740855888233,0.002,2222.9,2222.6,1.55994333]
["bitfinex","ETHUSD",1740855888439,4.50072,2222.9,2222.6,1.51495667]
["bitfinex","ETHUSD",1740855888640,0.7815,2222.8,2222.6,1.51495667]
["bitfinex","ETHUSD",1740855889434,8.99952,2222.9,2222.6,1.51495667]
["bitfinex","ETHUSD",1740855889638,4.50072,2222.9,2222.6,1.51495667]
["bitfinex","ETHUSD",1740855890374,0.002,2222.9,2222.5,4.49934]
["bitfinex","ETHUSD",1740855891467,4.50073,2222.9,2222.4,6.106]
["bitfinex","ETHUSD",1740855891672,4.49892,2222.8,2222.4,6.106]
["bitfinex","ETHUSD",1740855891995,4.50073,2222.9,2222.4,6.106]
["bitfinex","ETHUSD",1740855892153,0.002,2222.9,2222.5,5.559999]
["bitfinex","ETHUSD",1740855892470,0.002,2222.9,2222.5,5.559929]
["bitfinex","ETHUSD",1740855892772,0.002,2222.9,2222.6,0.04498668]
["bitfinex","ETHUSD",1740855892972,0.002,2222.9,2222.5,1.060569]
["bitfinex","ETHUSD",1740855892973,4.5007,2222.9,2222.5,1.060569]
["bitfinex","ETHUSD",1740855893134,8.99949,2222.9,2222.5,6.390569]
["bitfinex","ETHUSD",1740855893639,4.49913,2222.7,2222.5,5.33]
["bitfinex","ETHUSD",1740855894743,5.28073,2222.6,2222.5,5.33]
["bitfinex","ETHUSD",1740855895139,5.28073,2222.6,2222.2,11.51219148]
["bitfinex","ETHUSD",1740855895140,0.7815,2222.6,2222.2,7.15619148]
["bitfinex","ETHUSD",1740855895340,4.49943,2222.5,2222.2,5.33]
["bitfinex","ETHUSD",1740855895862,0.7815,2222.6,2222.2,5.33]
["bitfinex","ETHUSD",1740855896061,5.2808,2222.6,2222.2,5.33]
["bitfinex","ETHUSD",1740855896264,0.7815,2222.8,2222.2,5.37499523]
["bitfinex","ETHUSD",1740855896469,5.28033,2222.8,2222.4,5.27563]
["bitfinex","ETHUSD",1740855896869,5.28033,2222.8,2222.4,0.776]
["bitfinex","ETHUSD",1740855897689,0.7815,2222.8,2222.4,2.286569]
["bitfinex","ETHUSD",1740855897894,0.002,2222.9,2222.5,4.54430815]
["bitfinex","ETHUSD",1740855898188,0.002,2222.9,2222.8,4.49883]
["bitfinex","ETHUSD",1740855899047,0.002,2222.9,2222.6,9.82914]
["bitfinex","ETHUSD",1740855900501,0.002,2222.9,2222.8,5.31233]
["bitfinex","ETHUSD",1740855900995,0.002,2222.9,2222.8,5.35731022]
["bitfinex","ETHUSD",1740855901198,0.002,2222.9,2222.8,7.32585824]
["bitfinex","ETHUSD",1740855902070,0.002,2222.9,2222.8,15.65585824]
["bitfinex","ETHUSD",1740855902274,0.002,2222.9,2222.8,15.61087802]
["bitfinex","ETHUSD",1740855902675,0.002,2222.9,2222.8,8.11204802]
["bitfinex","ETHUSD",1740855902887,0.002,2222.9,2222.8,5.33]
["bitfinex","ETHUSD",1740855903272,0.002,2222.9,2222.8,9.82883]
["bitfinex","ETHUSD",1740855903675,0.002,2222.9,2222.8,13.64863]
["bitfinex","ETHUSD",1740855907270,0.002,2222.9,2222.8,22.55863]
["bitfinex","ETHUSD",1740855911478,0.08535835,2222.9,2222.8,22.55863]
["bitfinex","ETHUSD",1740855911814,0.08535835,2222.9,2222.8,25.571982]
["bitfinex","ETHUSD",1740855912018,0.002,2222.9,2222.8,25.571982]
["bitfinex","ETHUSD",1740855913312,0.002,2222.9,2222.8,17.253352]
["bitfinex","ETHUSD",1740855913493,0.002,2222.9,2222.8,14.24]
["bitfinex","ETHUSD",1740855913914,0.08535835,2222.9,2222.8,14.24]
["bitfinex","ETHUSD",1740855914697,0.08535835,2222.9,2222.8,18.73883]
["bitfinex","ETHUSD",1740855915838,0.08535835,2222.9,2222.8,19.55863]
["bitfinex","ETHUSD",1740855915997,0.002,2222.9,2222.8,19.55863]
["bitfinex","ETHUSD",1740855916334,0.002,2222.9,2222.8,25.721899]
["bitfinex","ETHUSD",1740855917196,0.08535835,2222.9,2222.8,25.721899]
["bitfinex","ETHUSD",1740855917401,0.002,2222.9,2222.8,25.721899]
["bitfinex","ETHUSD",1740855920049,0.08547581,2222.9,2222.8,25.721899]
["bitfinex","ETHUSD",1740855920850,0.002,2222.9,2222.8,25.721899]
["bitfinex","ETHUSD",1740855922741,0.08575481,2222.9,2222.8,25.721899]
["bitfinex","ETHUSD",1740855922914,0.002,2222.9,2222.8,25.721899]
["bitfinex","ETHUSD",1740855923666,0.08568139,2222.9,2222.8,25.721899]
["bitfinex","ETHUSD",1740855923954,0.002,2222.9,2222.8,25.721899]
["bitfinex","ETHUSD",1740855927043,1e-05,2222.9,2222.8,26.271899]
["bitfinex","ETHUSD",1740855927838,1e-05,2222.9,2222.8,26.49621499]
["bitfinex","ETHUSD",1740855928167,1e-05,2222.9,2222.8,26.271899]
["bitfinex","ETHUSD",1740855931639,1e-05,2222.9,2222.8,25.721899]
["bitfinex","ETHUSD",1740855932236,1e-05,2222.9,2222.8,26.271899]
["bitfinex","ETHUSD",1740855932874,1e-05,2222.9,2222.8,26.60911611]
["bitfinex","ETHUSD",1740855934753,0.7905,2224.4,2223.6,0.7754]
["bitfinex","ETHUSD",1740855934956,2.512876,2224.4,2224.0,8.9925]
["bitfinex","ETHUSD",1740855935279,0.08548704,2224.3,2224.2,4.49599]
["bitfinex","ETHUSD",1740855935434,0.08548704,2224.3,2224.2,9.82599]
["bitfinex","ETHUSD",1740855935774,0.7905,2224.4,2224.2,9.82599]
["bitfinex","ETHUSD",1740855936070,0.7905,2224.4,2224.3,4.49579]
["bitfinex","ETHUSD",1740855936638,0.87679408,2224.4,2224.2,9.82599]
["bitfinex","ETHUSD",1740855936838,0.7905,2224.3,2224.2,5.33]
["bitfinex","ETHUSD",1740855937038,5.28629,2224.3,2224.2,5.33]
["bitfinex","ETHUSD",1740855937285,5.37268676,2224.3,2224.2,5.33]
["bitfinex","ETHUSD",1740855937440,5.37268676,2224.3,2223.8,7.4967]
["bitfinex","ETHUSD",1740855937441,5.28667,2224.2,2223.8,3.0]
["bitfinex","ETHUSD",1740855937640,5.37320209,2224.1,2223.8,3.0]
["bitfinex","ETHUSD",1740855937835,5.37320209,2224.1,2223.7,12.90093]
["bitfinex","ETHUSD",1740855938150,0.87688209,2224.1,2223.9,4.4965]
["bitfinex","ETHUSD",1740855938659,0.7905,2224.1,2224.0,4.4964]
["bitfinex","ETHUSD",1740855939588,0.7905,2224.1,2223.9,4.4965]
["bitfinex","ETHUSD",1740855939780,0.7905,2224.1,2223.9,4.49649]
["bitfinex","ETHUSD",1740855940081,5.815444,2224.1,2223.7,12.90085]
["bitfinex","ETHUSD",1740855940893,1.319144,2224.1,2223.7,12.90082]
["bitfinex","ETHUSD",1740855941094,0.7905,2224.1,2223.9,4.4964]
["bitfinex","ETHUSD",1740855941297,0.7905,2224.1,2224.0,4.4964]
["bitfinex","ETHUSD",1740855941956,0.7905,2224.1,2223.7,12.90081]
["bitfinex","ETHUSD",1740855942156,0.7905,2224.1,2223.8,4.49676]
["bitfinex","ETHUSD",1740855942392,4.49649,2224.0,2223.7,8.404]
["bitfinex","ETHUSD",1740855942572,0.7731,2223.9,2223.7,5.33]
["bitfinex","ETHUSD",1740855942780,0.85927674,2223.9,2223.7,5.33]
["bitfinex","ETHUSD",1740855943494,0.7731,2223.9,2223.8,4.4968]
["bitfinex","ETHUSD",1740855943796,0.85914467,2223.9,2223.8,4.4968]
["bitfinex","ETHUSD",1740855944669,0.08604467,2223.9,2223.8,4.54176458]
["bitfinex","ETHUSD",1740855944821,0.08604467,2223.9,2223.8,8.97862704]
["bitfinex","ETHUSD",1740855945009,0.8228,2224.3,2224.1,4.49602]
["bitfinex","ETHUSD",1740855945327,0.08604467,2224.2,2224.1,4.49602]
["bitfinex","ETHUSD",1740855945624,0.08604467,2224.2,2224.0,4.4963]
["bitfinex","ETHUSD",1740855945926,0.08604467,2224.1,2224.0,4.4963]
["bitfinex","ETHUSD",1740855946276,0.8228,2224.3,2224.0,4.4963]
["bitfinex","ETHUSD",1740855946476,0.08604467,2224.2,2224.0,4.49632]
["bitfinex","ETHUSD",1740855946672,0.8228,2224.3,2224.0,8.99254]
["bitfinex","ETHUSD",1740855946920,0.08644084,2224.2,2224.0,8.99254]
["bitfinex","ETHUSD",1740855947086,0.08644084,2224.2,2224.1,4.54115626]
["bitfinex","ETHUSD",1740855947291,0.7864,2224.5,2224.3,4.49561]
["bitfinex","ETHUSD",1740855947610,0.7864,2224.9,2224.7,4.4949]
["bitfinex","ETHUSD",1740855947784,0.7864,2224.9,2224.3,9.87067236]
["bitfinex","ETHUSD",1740855948125,0.7864,2224.9,2224.7,4.49488]
["bitfinex","ETHUSD",1740855948328,0.7864,2224.9,2224.7,8.98975]
["bitfinex","ETHUSD",1740855948625,5.809046,2224.9,2224.5,4.49535]
["bitfinex","ETHUSD",1740855949323,4.49488,2224.8,2224.4,3.0]
["bitfinex","ETHUSD",1740855949474,4.49488,2224.8,2224.3,5.33]
["bitfinex","ETHUSD",1740855949475,0.7864,2224.8,2224.3,5.33]
["bitfinex","ETHUSD",1740855949680,0.7864,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740855952619,5.28199,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740855952935,6.259729,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740855954126,6.31592721,2224.4,2224.3,5.33]
["bitfinex","ETHUSD",1740855954306,5.2828,2224.0,2223.9,5.33]
["bitfinex","ETHUSD",1740855954506,5.3390077,2224.0,2223.9,5.33]
["bitfinex","ETHUSD",1740855954809,6.32253647,2224.0,2223.9,5.33]
["bitfinex","ETHUSD",1740855955317,6.26632877,2224.0,2223.9,5.33]
["bitfinex","ETHUSD",1740855955697,0.7864,2224.0,2223.9,5.33]
["bitfinex","ETHUSD",1740855956533,5.2828,2224.0,2223.9,5.33]
["bitfinex","ETHUSD",1740855956910,5.33900523,2224.0,2223.9,5.33]
["bitfinex","ETHUSD",1740855957516,4.49693,2223.8,2223.5,3.072]
["bitfinex","ETHUSD",1740855957717,0.08695429,2223.7,2223.4,3.0]
["bitfinex","ETHUSD",1740855958111,4.49693,2223.8,2223.4,7.49752]
["bitfinex","ETHUSD",1740855958439,0.08695429,2223.7,2223.4,7.49752]
["bitfinex","ETHUSD",1740855958740,4.49693,2223.8,2223.4,7.49752]
["bitfinex","ETHUSD",1740855959040,0.08695429,2223.6,2223.5,4.54237963]
["bitfinex","ETHUSD",1740855959243,5.28285,2224.0,2223.6,4.4971]
["bitfinex","ETHUSD",1740855959548,0.08695429,2223.9,2223.6,4.4971]
["bitfinex","ETHUSD",1740855960440,0.08695429,2223.9,2223.4,3.0]
["bitfinex","ETHUSD",1740855960441,0.14316352,2223.9,2223.4,3.0]
["bitfinex","ETHUSD",1740855960646,0.7519,2223.6,2223.4,3.0]
["bitfinex","ETHUSD",1740855961242,0.08695429,2223.5,2223.4,3.0]
["bitfinex","ETHUSD",1740855961425,0.08695429,2223.5,2223.1,7.57016]
["bitfinex","ETHUSD",1740855961625,4.49763,2223.4,2223.1,1.288417]
["bitfinex","ETHUSD",1740855961826,4.58447429,2223.5,2222.2,5.49994]
["bitfinex","ETHUSD",1740855961827,5.24974,2223.3,2222.9,3.072]
["bitfinex","ETHUSD",1740855962042,4.49809,2223.2,2222.8,4.49871]
["bitfinex","ETHUSD",1740855962215,0.83885429,2223.3,2222.6,0.8156]
["bitfinex","ETHUSD",1740855962416,0.08504676,2223.1,2222.8,4.49881]
["bitfinex","ETHUSD",1740855962627,4.49809,2223.2,2222.8,4.49881]
["bitfinex","ETHUSD",1740855963105,0.08504676,2223.1,2222.8,4.49881]
["bitfinex","ETHUSD",1740855963521,0.08504676,2223.1,2222.5,3.072]
["bitfinex","ETHUSD",1740855963522,0.7519,2223.0,2222.5,3.072]
["bitfinex","ETHUSD",1740855963758,0.7687,2223.3,2223.1,4.49811]
["bitfinex","ETHUSD",1740855963922,0.7687,2223.3,2223.2,4.49802]
["bitfinex","ETHUSD",1740855964119,0.7687,2223.3,2223.1,4.49811]
["bitfinex","ETHUSD",1740855964325,0.7687,2223.3,2223.0,4.49837]
["bitfinex","ETHUSD",1740855964555,0.7687,2223.3,2223.0,8.99663]
["bitfinex","ETHUSD",1740855964745,0.7687,2223.3,2223.0,4.49826]
["bitfinex","ETHUSD",1740855964946,0.7687,2223.3,2223.1,4.49813]
["bitfinex","ETHUSD",1740855965854,0.7687,2223.3,2223.0,5.48501396]
["bitfinex","ETHUSD",1740855966062,5.2667,2223.3,2222.9,4.49852]
["bitfinex","ETHUSD",1740855966263,0.7687,2223.3,2222.6,4.21316]
["bitfinex","ETHUSD",1740855966457,0.7687,2223.3,2223.0,4.4983]
["bitfinex","ETHUSD",1740855966758,0.7687,2223.3,2222.9,4.49848]
["bitfinex","ETHUSD",1740855966951,5.26661,2223.3,2222.9,4.49848]
["bitfinex","ETHUSD",1740855967466,4.49804,2223.2,2222.8,4.49867]
["bitfinex","ETHUSD",1740855967963,5.26657,2223.3,2222.9,4.49862]
["bitfinex","ETHUSD",1740855968459,5.26657,2223.3,2222.6,8.32353]
["bitfinex","ETHUSD",1740855968460,4.49857,2223.0,2222.6,8.32353]
["bitfinex","ETHUSD",1740855968767,0.7687,2223.3,2223.0,4.49825]
["bitfinex","ETHUSD",1740855968929,4.49818,2223.2,2222.7,4.49888]
["bitfinex","ETHUSD",1740855969130,4.49824,2223.1,2222.7,8.99777]
["bitfinex","ETHUSD",1740855969349,4.49824,2223.1,2222.7,4.49888]
["bitfinex","ETHUSD",1740855969559,0.7687,2223.0,2222.7,4.49888]
["bitfinex","ETHUSD",1740855969863,4.49887,2222.8,2222.6,3.0]
["bitfinex","ETHUSD",1740855970077,0.7687,2223.0,2222.2,0.8244]
["bitfinex","ETHUSD",1740855970255,9.76565,2223.0,2222.6,4.49921]
["bitfinex","ETHUSD",1740855970425,9.76565,2223.0,2222.4,4.4995]
["bitfinex","ETHUSD",1740855970426,4.49891,2222.8,2222.3,7.49966]
["bitfinex","ETHUSD",1740855970631,0.7687,2222.7,2222.3,7.49966]
["bitfinex","ETHUSD",1740855970831,0.7687,2222.7,2222.4,4.49952]
["bitfinex","ETHUSD",1740855971032,0.7687,2222.7,2222.5,4.49936]
["bitfinex","ETHUSD",1740855972034,4.49853,2223.0,2222.6,4.49923]
["bitfinex","ETHUSD",1740855972035,0.7687,2223.0,2222.6,4.49923]
["bitfinex","ETHUSD",1740855972234,0.7687,2223.0,2222.7,4.49893]
["bitfinex","ETHUSD",1740855972433,0.7687,2223.0,2222.9,4.49862]
["bitfinex","ETHUSD",1740855972846,0.08438607,2223.0,2222.8,4.49874]
["bitfinex","ETHUSD",1740855973162,0.08438607,2223.0,2222.9,4.54360133]
["bitfinex","ETHUSD",1740855973666,0.7687,2223.3,2223.0,4.49835]
["bitfinex","ETHUSD",1740855974052,0.7687,2223.3,2223.2,4.49802]
["bitfinex","ETHUSD",1740855974361,0.7687,2223.5,2223.3,4.4978]
["bitfinex","ETHUSD",1740855974714,0.7687,2223.5,2223.2,4.49792]
["bitfinex","ETHUSD",1740855974864,0.7687,2223.5,2223.3,4.54277464]
["bitfinex","ETHUSD",1740855975065,0.7687,2223.8,2223.6,4.49705]
["bitfinex","ETHUSD",1740855975634,0.7687,2223.8,2223.6,8.99417]
["bitfinex","ETHUSD",1740855975834,0.7687,2223.8,2223.4,4.49751]
["bitfinex","ETHUSD",1740855976041,0.7687,2223.8,2223.5,4.4974]
["bitfinex","ETHUSD",1740855976246,5.2655,2223.8,2223.4,4.49751]
["bitfinex","ETHUSD",1740855976564,0.7687,2223.8,2223.5,4.49723]
["bitfinex","ETHUSD",1740855976864,0.7687,2223.8,2223.6,4.49717]
["bitfinex","ETHUSD",1740855977442,0.7687,2224.0,2223.7,4.497]
["bitfinex","ETHUSD",1740855977647,0.7687,2224.0,2223.8,4.49663]
["bitfinex","ETHUSD",1740855978747,0.7687,2224.0,2223.9,4.4966]
["bitfinex","ETHUSD",1740855979162,0.7687,2224.0,2223.8,4.49663]
["bitfinex","ETHUSD",1740855979540,4.496,2224.2,2224.0,4.49631]
["bitfinex","ETHUSD",1740855979541,0.7837,2224.2,2224.0,4.49631]
["bitfinex","ETHUSD",1740855979741,0.7837,2224.4,2224.1,4.49612]
["bitfinex","ETHUSD",1740855980258,8.934,2224.7,2224.3,4.49579]
["bitfinex","ETHUSD",1740855980483,0.7837,2224.6,2224.3,4.49579]
["bitfinex","ETHUSD",1740855980896,0.7837,2224.6,2224.3,8.9914]
["bitfinex","ETHUSD",1740855981184,0.7837,2224.6,2224.4,4.49548]
["bitfinex","ETHUSD",1740855981572,0.7837,2225.1,2224.5,4.54034193]
["bitfinex","ETHUSD",1740855981751,0.7837,2225.1,2224.8,4.49471]
["bitfinex","ETHUSD",1740855982580,0.7837,2225.3,2224.8,0.04494224]
["bitfinex","ETHUSD",1740855982894,4.49418,2225.1,2224.7,4.49495]
["bitfinex","ETHUSD",1740855983382,4.49414,2225.2,2224.8,4.49478]
["bitfinex","ETHUSD",1740855983983,5.27749,2225.3,2224.9,4.49458]
["bitfinex","ETHUSD",1740855984282,0.7837,2225.3,2224.9,4.49456]
["bitfinex","ETHUSD",1740855984442,4.49398,2225.2,2224.8,9.964132]
["bitfinex","ETHUSD",1740855984893,0.7837,2225.3,2224.8,5.469432]
["bitfinex","ETHUSD",1740855985173,0.7721,2225.5,2225.2,4.49389]
["bitfinex","ETHUSD",1740855985373,0.7721,2225.5,2225.3,4.49362]
["bitfinex","ETHUSD",1740855985673,5.26558,2225.5,2225.1,4.49409]
["bitfinex","ETHUSD",1740855986453,4.49358,2225.4,2225.0,0.8264]
["bitfinex","ETHUSD",1740855986655,4.49358,2225.4,2224.9,5.0413732]
["bitfinex","ETHUSD",1740855986656,4.4937,2225.4,2224.9,5.0413732]
["bitfinex","ETHUSD",1740855986955,8.937,2225.7,2225.4,4.49344]
["bitfinex","ETHUSD",1740855987587,4.49327,2225.6,2225.2,4.49384]
["bitfinex","ETHUSD",1740855987789,4.58120692,2225.6,2225.2,4.49384]
["bitfinex","ETHUSD",1740855987989,4.49436,2225.1,2224.7,3.071]
["bitfinex","ETHUSD",1740855988190,4.49473,2224.9,2224.4,4.49547]
["bitfinex","ETHUSD",1740855988389,0.7721,2225.0,2224.2,3.8974]
["bitfinex","ETHUSD",1740855988552,4.49357,2225.4,2224.2,3.8974]
["bitfinex","ETHUSD",1740855988553,0.08814217,2224.8,2224.6,4.49501]
["bitfinex","ETHUSD",1740855988756,4.49442,2225.0,2224.5,3.8264]
["bitfinex","ETHUSD",1740855988999,0.08814217,2224.9,2224.6,4.49518]
["bitfinex","ETHUSD",1740855989496,0.08814217,2224.9,2224.8,4.49478]
["bitfinex","ETHUSD",1740855989861,0.7721,2225.2,2224.7,0.8264]
["bitfinex","ETHUSD",1740855990194,0.08762901,2225.1,2224.9,4.49455]
["bitfinex","ETHUSD",1740855990776,0.08762901,2225.1,2224.7,0.8264]
["bitfinex","ETHUSD",1740855990978,0.08762901,2225.1,2224.6,3.68218837]
["bitfinex","ETHUSD",1740855991188,0.08762901,2225.1,2224.7,4.53992022]
["bitfinex","ETHUSD",1740855991393,0.08762901,2225.1,2225.0,4.49438]
["bitfinex","ETHUSD",1740855991697,0.08762901,2225.1,2225.0,4.5393188]
["bitfinex","ETHUSD",1740855991899,0.7721,2225.4,2225.1,4.49404]
["bitfinex","ETHUSD",1740855992106,0.7721,2225.4,2225.2,4.49396]
["bitfinex","ETHUSD",1740855992262,0.7721,2225.4,2225.1,4.49412]
["bitfinex","ETHUSD",1740855992460,4.49382,2225.3,2224.9,4.49441]
["bitfinex","ETHUSD",1740855992666,4.49398,2225.2,2224.9,5.475976]
["bitfinex","ETHUSD",1740855992866,4.49382,2225.3,2224.9,4.49441]
["bitfinex","ETHUSD",1740855993091,0.7721,2225.4,2224.9,4.49441]
["bitfinex","ETHUSD",1740855993294,0.7721,2225.4,2225.2,4.49388]
["bitfinex","ETHUSD",1740855993513,0.7721,2225.4,2225.3,4.49377]
["bitfinex","ETHUSD",1740855994005,5.26582,2225.4,2224.8,3.8964]
["bitfinex","ETHUSD",1740855994210,0.7721,2225.4,2224.9,3.607]
["bitfinex","ETHUSD",1740855994516,4.49393,2225.3,2224.9,4.49448]
["bitfinex","ETHUSD",1740855994810,4.49435,2225.1,2224.8,3.07]
["bitfinex","ETHUSD",1740855995109,4.49435,2225.1,2224.7,4.49494]
["bitfinex","ETHUSD",1740855995605,4.49438,2225.0,2224.6,0.45085884]
["bitfinex","ETHUSD",1740855995811,0.7721,2224.9,2224.6,0.45085884]
["bitfinex","ETHUSD",1740855996017,0.7721,2224.9,2224.6,4.94602884]
["bitfinex","ETHUSD",1740855996173,0.7721,2224.9,2224.7,0.79460288]
["bitfinex","ETHUSD",1740855996373,0.7721,2224.9,2224.5,4.49526]
["bitfinex","ETHUSD",1740855996670,4.49479,2224.8,2224.5,4.49526]
["bitfinex","ETHUSD",1740855996879,4.49536,2224.6,2224.1,0.8264]
["bitfinex","ETHUSD",1740855997081,4.49536,2224.6,2224.3,3.0]
["bitfinex","ETHUSD",1740855997301,4.49536,2224.6,2224.2,7.56588]
["bitfinex","ETHUSD",1740855997505,0.7721,2224.6,2224.2,3.07]
["bitfinex","ETHUSD",1740855997708,4.49549,2224.5,2224.2,3.07]
["bitfinex","ETHUSD",1740855998013,4.49549,2224.5,2224.1,4.49605]
["bitfinex","ETHUSD",1740855998570,0.7721,2224.6,2223.9,0.8264]
["bitfinex","ETHUSD",1740855998769,4.49589,2224.3,2223.7,4.49688]
["bitfinex","ETHUSD",1740855999074,4.49627,2224.1,2223.7,4.49685]
["bitfinex","ETHUSD",1740855999409,5.28601,2224.3,2223.9,4.49646]
["bitfinex","ETHUSD",1740855999610,0.7902,2224.3,2224.0,4.49639]
["bitfinex","ETHUSD",1740855999777,0.7902,2224.3,2224.0,4.49631]
["bitfinex","ETHUSD",1740855999976,5.286,2224.3,2223.7,4.497]
["bitfinex","ETHUSD",1740856000279,4.49631,2224.1,2223.7,0.7497]
["bitfinex","ETHUSD",1740856000586,5.2869,2223.9,2223.4,7.56744]
["bitfinex","ETHUSD",1740856000780,4.49681,2223.8,2223.4,7.56744]
["bitfinex","ETHUSD",1740856001022,0.7902,2223.9,2223.7,4.49686]
["bitfinex","ETHUSD",1740856001515,0.7902,2223.9,2223.4,3.07]
["bitfinex","ETHUSD",1740856001919,0.7902,2223.9,2223.5,0.04496516]
["bitfinex","ETHUSD",1740856002085,0.7902,2224.1,2223.8,4.4968]
["bitfinex","ETHUSD",1740856002710,0.08777916,2224.0,2223.8,4.4968]
["bitfinex","ETHUSD",1740856002925,0.08777916,2224.0,2223.9,4.4966]
["bitfinex","ETHUSD",1740856003128,0.08777916,2224.0,2223.6,7.49706]
["bitfinex","ETHUSD",1740856003430,4.49648,2224.0,2223.5,1.54347352]
["bitfinex","ETHUSD",1740856003728,5.31922,2223.8,2223.4,7.5676]
["bitfinex","ETHUSD",1740856004097,5.31922,2223.8,2223.5,4.49737]
["bitfinex","ETHUSD",1740856004098,0.08777916,2223.7,2223.5,4.49737]
["bitfinex","ETHUSD",1740856004304,0.8224,2223.8,2223.5,4.49737]
["bitfinex","ETHUSD",1740856004516,0.08777916,2223.7,2223.5,4.49737]
["bitfinex","ETHUSD",1740856004693,0.8224,2223.8,2223.5,4.49737]
["bitfinex","ETHUSD",1740856004897,0.08777916,2223.7,2223.5,4.49737]
["bitfinex","ETHUSD",1740856005124,0.8224,2223.8,2223.5,4.49737]
["bitfinex","ETHUSD",1740856005430,0.08777916,2223.7,2223.5,4.49737]
["bitfinex","ETHUSD",1740856005614,0.08777916,2223.7,2223.4,7.56758]
["bitfinex","ETHUSD",1740856005809,5.31922,2223.8,2223.4,7.56758]
["bitfinex","ETHUSD",1740856006130,0.8224,2223.8,2223.3,3.0]
["bitfinex","ETHUSD",1740856006430,0.08513858,2223.7,2223.4,4.49742]
["bitfinex","ETHUSD",1740856006718,4.49701,2223.7,2223.3,8.18251]
["bitfinex","ETHUSD",1740856006923,0.08513858,2223.6,2223.3,3.68474]
["bitfinex","ETHUSD",1740856007087,4.58242858,2223.6,2223.3,3.68474]
["bitfinex","ETHUSD",1740856007288,4.49742,2223.5,2223.1,0.7774]
["bitfinex","ETHUSD",1740856007523,4.49742,2223.5,2223.0,7.56922]
["bitfinex","ETHUSD",1740856007825,5.40498437,2223.4,2222.9,0.7774]
["bitfinex","ETHUSD",1740856007986,0.90727437,2223.4,2223.0,0.04497581]
["bitfinex","ETHUSD",1740856008185,0.08487437,2223.4,2223.3,4.49781]
["bitfinex","ETHUSD",1740856008389,0.08487437,2223.4,2223.3,4.54278475]
["bitfinex","ETHUSD",1740856008600,0.8224,2223.8,2223.5,4.49727]
["bitfinex","ETHUSD",1740856009142,5.65377827,2223.8,2223.3,4.49768]
["bitfinex","ETHUSD",1740856009497,5.65377827,2223.8,2223.4,4.49758]
["bitfinex","ETHUSD",1740856009743,1.15688827,2223.8,2223.4,4.49758]
["bitfinex","ETHUSD",1740856009910,1.15688827,2223.8,2223.4,8.99511]
["bitfinex","ETHUSD",1740856010110,1.15688827,2223.8,2223.4,4.49753]
["bitfinex","ETHUSD",1740856010344,1.15688827,2223.8,2223.5,4.4973]
["bitfinex","ETHUSD",1740856010539,1.15688827,2223.8,2223.6,4.49713]
["bitfinex","ETHUSD",1740856010742,1.15688827,2223.8,2223.5,8.99453]
["bitfinex","ETHUSD",1740856010904,1.15688827,2223.8,2223.5,4.49723]
["bitfinex","ETHUSD",1740856011101,0.8224,2223.8,2223.6,4.49706]
["bitfinex","ETHUSD",1740856011305,0.8224,2223.8,2223.7,4.497]
["bitfinex","ETHUSD",1740856011506,0.8224,2223.8,2223.6,4.49706]
["bitfinex","ETHUSD",1740856011739,0.8224,2223.8,2223.6,8.99417]
["bitfinex","ETHUSD",1740856011913,0.8224,2223.8,2223.6,4.49706]
["bitfinex","ETHUSD",1740856012440,0.8224,2223.8,2223.7,4.497]
["bitfinex","ETHUSD",1740856012942,0.8224,2223.8,2223.6,8.99415]
["bitfinex","ETHUSD",1740856013102,0.8224,2223.8,2223.6,4.49706]
["bitfinex","ETHUSD",1740856013299,0.8224,2224.2,2224.0,4.49625]
["bitfinex","ETHUSD",1740856013540,0.8224,2224.2,2224.0,4.49631]
["bitfinex","ETHUSD",1740856014013,0.8224,2224.2,2223.8,4.4968]
["bitfinex","ETHUSD",1740856014551,0.87860426,2224.2,2223.8,4.4968]
["bitfinex","ETHUSD",1740856015811,0.8224,2224.1,2223.4,3.071]
["bitfinex","ETHUSD",1740856016012,5.3195,2223.7,2223.2,4.49787]
["bitfinex","ETHUSD",1740856016218,0.8224,2223.7,2223.3,4.49773]
["bitfinex","ETHUSD",1740856016545,0.8224,2223.7,2223.6,4.49721]
["bitfinex","ETHUSD",1740856016746,0.8224,2224.0,2223.6,4.49721]
["bitfinex","ETHUSD",1740856016946,4.49689,2223.8,2223.3,4.49776]
["bitfinex","ETHUSD",1740856017155,4.55310084,2223.8,2223.2,4.49801]
["bitfinex","ETHUSD",1740856017449,0.9075239,2223.7,2223.4,4.49757]
["bitfinex","ETHUSD",1740856017617,0.9075239,2223.7,2223.5,4.49733]
["bitfinex","ETHUSD",1740856018348,0.9075239,2223.7,2223.2,4.49792]
["bitfinex","ETHUSD",1740856018525,0.9075239,2223.7,2223.4,4.4976]
["bitfinex","ETHUSD",1740856018847,0.9075239,2223.7,2223.3,4.54277357]
["bitfinex","ETHUSD",1740856019054,0.9075239,2223.7,2223.3,0.04497357]
["bitfinex","ETHUSD",1740856019055,5.4046139,2223.7,2223.3,0.04497357]
["bitfinex","ETHUSD",1740856019226,0.7988,2223.5,2223.1,4.49821]
["bitfinex","ETHUSD",1740856019550,0.08469823,2223.4,2223.1,4.49821]
["bitfinex","ETHUSD",1740856019944,0.08469823,2223.4,2223.2,4.49799]
["bitfinex","ETHUSD",1740856020251,0.08469823,2223.4,2223.3,4.49781]
["bitfinex","ETHUSD",1740856021452,0.08469823,2223.4,2223.1,4.49821]
["bitfinex","ETHUSD",1740856021453,0.08469823,2223.4,2223.1,8.99629]
["bitfinex","ETHUSD",1740856021754,0.08469823,2223.4,2223.1,4.49813]
["bitfinex","ETHUSD",1740856022249,0.08469823,2223.4,2223.2,4.49792]
["bitfinex","ETHUSD",1740856022451,0.08469823,2223.4,2223.3,4.49781]
["bitfinex","ETHUSD",1740856022864,0.08469823,2223.4,2223.1,4.49822]
["bitfinex","ETHUSD",1740856023027,0.08469823,2223.4,2223.1,4.49811]
["bitfinex","ETHUSD",1740856023228,0.08469823,2223.4,2223.2,4.49794]
["bitfinex","ETHUSD",1740856023628,0.08469823,2223.4,2223.3,4.49781]
["bitfinex","ETHUSD",1740856024162,0.08469823,2223.4,2223.0,8.401]
["bitfinex","ETHUSD",1740856024372,0.08469823,2223.4,2223.0,9.82832]
["bitfinex","ETHUSD",1740856024536,5.28972,2223.1,2223.0,5.33]
["bitfinex","ETHUSD",1740856024740,4.49862,2223.0,2222.6,8.401]
["bitfinex","ETHUSD",1740856025035,0.7915,2222.7,2222.3,9.82974]
["bitfinex","ETHUSD",1740856025234,0.7915,2222.7,2222.4,4.49955]
["bitfinex","ETHUSD",1740856025446,0.7915,2222.9,2222.7,4.49889]
["bitfinex","ETHUSD",1740856025647,0.7915,2222.9,2222.6,4.49911]
["bitfinex","ETHUSD",1740856025849,0.7915,2223.2,2222.8,4.49883]
["bitfinex","ETHUSD",1740856026167,0.7915,2223.2,2222.8,4.49874]
["bitfinex","ETHUSD",1740856026567,0.7915,2222.7,2222.3,9.82971]
["bitfinex","ETHUSD",1740856026940,0.7915,2222.7,2222.4,0.04499151]
["bitfinex","ETHUSD",1740856027246,0.7915,2222.7,2222.5,4.49939]
["bitfinex","ETHUSD",1740856028473,0.8081,2223.3,2222.4,0.04499194]
["bitfinex","ETHUSD",1740856028770,0.8081,2223.0,2222.7,4.4989]
["bitfinex","ETHUSD",1740856028927,0.8081,2223.0,2222.8,4.49874]
["bitfinex","ETHUSD",1740856029126,0.8081,2223.0,2222.9,4.49862]
["bitfinex","ETHUSD",1740856029323,0.8081,2223.0,2222.4,0.7646]
["bitfinex","ETHUSD",1740856029536,0.8081,2223.0,2222.8,4.49864]
["bitfinex","ETHUSD",1740856029741,0.8081,2223.0,2222.9,4.49862]
["bitfinex","ETHUSD",1740856029985,0.8081,2223.0,2222.8,4.49864]
["bitfinex","ETHUSD",1740856030126,0.8081,2223.2,2222.9,4.49862]
["bitfinex","ETHUSD",1740856030475,0.8081,2223.2,2223.0,4.49834]
["bitfinex","ETHUSD",1740856030937,1.15180328,2223.2,2222.7,9.829]
["bitfinex","ETHUSD",1740856031138,1.15180328,2223.2,2222.9,4.49851]
["bitfinex","ETHUSD",1740856031343,0.08350898,2223.1,2223.0,4.49842]
["bitfinex","ETHUSD",1740856032967,0.08350898,2223.1,2222.9,4.4985]
["bitfinex","ETHUSD",1740856033342,0.08350898,2223.1,2222.7,9.82902]
["bitfinex","ETHUSD",1740856034564,0.8081,2222.9,2222.7,5.33]
["bitfinex","ETHUSD",1740856034809,0.08289082,2222.8,2222.7,5.33]
["bitfinex","ETHUSD",1740856035577,0.08289082,2222.8,2222.7,9.82903]
["bitfinex","ETHUSD",1740856035732,0.08289082,2222.8,2222.7,4.49903]
["bitfinex","ETHUSD",1740856038775,0.34370328,2223.2,2222.7,4.49903]
["bitfinex","ETHUSD",1740856038776,0.7833,2223.1,2223.0,4.49842]
["bitfinex","ETHUSD",1740856038975,0.86619082,2223.1,2223.0,9.82842]
["bitfinex","ETHUSD",1740856039501,0.08289082,2223.1,2223.0,9.82842]
["bitfinex","ETHUSD",1740856039815,0.7833,2223.3,2223.1,4.49813]
["bitfinex","ETHUSD",1740856040171,0.7833,2223.3,2223.2,4.49802]
["bitfinex","ETHUSD",1740856040376,0.7833,2223.8,2223.4,4.49758]
["bitfinex","ETHUSD",1740856041025,3.7833,2223.8,2223.4,4.49758]
["bitfinex","ETHUSD",1740856041180,4.49762,2223.4,2223.0,9.82833]
["bitfinex","ETHUSD",1740856041383,0.7833,2223.5,2223.0,5.33]
["bitfinex","ETHUSD",1740856041682,0.7833,2223.5,2223.3,4.49772]
["bitfinex","ETHUSD",1740856041991,1.19539218,2223.5,2223.3,4.49772]
["bitfinex","ETHUSD",1740856042803,0.7833,2223.5,2223.4,4.49761]
["bitfinex","ETHUSD",1740856043007,0.7833,2223.5,2223.3,4.49772]
["bitfinex","ETHUSD",1740856043391,0.7833,2223.5,2223.2,4.49797]
["bitfinex","ETHUSD",1740856043597,0.7833,2223.5,2223.1,4.49806]
["bitfinex","ETHUSD",1740856044329,0.05622131,2223.4,2223.0,5.33]
["bitfinex","ETHUSD",1740856044491,0.7833,2223.5,2223.0,5.33]
["bitfinex","ETHUSD",1740856044844,0.8209,2223.3,2223.0,5.33]
["bitfinex","ETHUSD",1740856045041,0.8209,2223.3,2223.0,9.82841]
["bitfinex","ETHUSD",1740856045338,0.8209,2223.3,2223.1,4.49819]
["bitfinex","ETHUSD",1740856045624,5.3188,2223.3,2222.7,9.82899]
["bitfinex","ETHUSD",1740856045831,0.8209,2223.1,2222.7,9.82899]
["bitfinex","ETHUSD",1740856046410,0.8209,2223.1,2222.7,5.33]
["bitfinex","ETHUSD",1740856046611,4.5547433,2223.0,2222.5,12.90136]
["bitfinex","ETHUSD",1740856046844,0.8209,2223.1,2222.7,4.49892]
["bitfinex","ETHUSD",1740856047003,0.8209,2223.1,2222.9,4.49847]
["bitfinex","ETHUSD",1740856047603,0.08271454,2223.0,2222.9,4.49847]
["bitfinex","ETHUSD",1740856047813,0.08271454,2223.0,2222.8,4.49878]
["bitfinex","ETHUSD",1740856048004,0.08271454,2223.0,2222.9,4.49862]
["bitfinex","ETHUSD",1740856048517,0.08271454,2223.0,2222.9,4.54360021]
["bitfinex","ETHUSD",1740856048734,0.8071,2223.3,2223.1,4.49815]
["bitfinex","ETHUSD",1740856048895,0.8071,2223.3,2223.2,4.49802]
["bitfinex","ETHUSD",1740856049235,0.8071,2223.3,2223.1,4.49818]
["bitfinex","ETHUSD",1740856049527,0.8071,2223.3,2223.2,4.49802]
["bitfinex","ETHUSD",1740856049727,0.8071,2223.5,2223.2,4.498]
["bitfinex","ETHUSD",1740856049944,1.37128718,2223.5,2223.2,4.498]
["bitfinex","ETHUSD",1740856050436,0.8071,2223.5,2223.4,4.49761]
["bitfinex","ETHUSD",1740856050598,0.8071,2223.8,2223.5,4.49733]
["bitfinex","ETHUSD",1740856050933,0.8071,2223.8,2223.3,4.49777]
["bitfinex","ETHUSD",1740856051130,0.05622009,2223.7,2223.3,4.49777]
["bitfinex","ETHUSD",1740856051294,1.4861241,2223.7,2223.3,4.49777]
["bitfinex","ETHUSD",1740856052338,1.4861241,2223.7,2223.0,5.33]
["bitfinex","ETHUSD",1740856052339,0.8071,2223.4,2223.0,9.82838]
["bitfinex","ETHUSD",1740856052644,4.4981,2223.2,2223.0,5.33]
["bitfinex","ETHUSD",1740856052842,5.3616386,2223.1,2222.8,5.33]
["bitfinex","ETHUSD",1740856053008,0.8633286,2223.1,2222.6,5.33]
["bitfinex","ETHUSD",1740856053197,0.8071,2223.1,2223.0,4.49842]
["bitfinex","ETHUSD",1740856053404,0.8071,2223.4,2223.1,4.49821]
["bitfinex","ETHUSD",1740856054116,0.8071,2223.4,2223.0,4.49842]
["bitfinex","ETHUSD",1740856054858,0.8071,2223.4,2223.2,4.498]
["bitfinex","ETHUSD",1740856055055,0.8071,2223.4,2223.3,4.49781]
["bitfinex","ETHUSD",1740856055519,0.8071,2223.4,2223.2,4.498]
["bitfinex","ETHUSD",1740856055934,0.8071,2223.4,2223.1,4.49822]
["bitfinex","ETHUSD",1740856056646,0.8071,2223.4,2223.2,4.49801]
["bitfinex","ETHUSD",1740856057936,0.05622513,2223.3,2223.0,5.33]
["bitfinex","ETHUSD",1740856058110,0.8071,2223.2,2223.0,5.33]
["bitfinex","ETHUSD",1740856058315,0.8071,2223.2,2223.0,9.82834]
["bitfinex","ETHUSD",1740856058815,0.8071,2223.2,2223.0,5.33]
["bitfinex","ETHUSD",1740856059358,0.05623045,2223.1,2223.0,5.33]
["bitfinex","ETHUSD",1740856059557,5.0905815,2223.1,2223.0,5.33]
["bitfinex","ETHUSD",1740856059758,4.55445045,2223.1,2223.0,5.33]
["bitfinex","ETHUSD",1740856060120,0.8071,2223.2,2223.0,5.33]
["bitfinex","ETHUSD",1740856061018,0.8071,2223.2,2223.0,9.8284]
["bitfinex","ETHUSD",1740856061224,0.758,2223.5,2223.1,4.49805]
["bitfinex","ETHUSD",1740856061421,1.35155952,2223.5,2223.1,4.49805]
["bitfinex","ETHUSD",1740856062639,0.08275864,2223.4,2223.1,4.49805]
["bitfinex","ETHUSD",1740856062825,0.08275864,2223.4,2223.2,4.49801]
["bitfinex","ETHUSD",1740856063463,0.08275864,2223.4,2223.3,4.49781]
["bitfinex","ETHUSD",1740856063627,0.08275864,2223.4,2223.3,5.397392]
["bitfinex","ETHUSD",1740856063949,9.6907,2223.9,2223.7,4.497]
["bitfinex","ETHUSD",1740856064546,9.6907,2223.9,2223.6,4.49713]
["bitfinex","ETHUSD",1740856064736,9.6907,2223.9,2223.5,4.49725]
["bitfinex","ETHUSD",1740856064934,9.6907,2223.9,2223.6,4.4972]
["bitfinex","ETHUSD",1740856065137,0.96907,2223.8,2223.5,4.49725]
["bitfinex","ETHUSD",1740856065668,9.6907,2223.9,2223.6,4.49713]
["bitfinex","ETHUSD",1740856065868,9.6907,2223.9,2223.5,4.49737]
["bitfinex","ETHUSD",1740856066435,9.6907,2223.9,2223.6,4.49706]
["bitfinex","ETHUSD",1740856066637,9.6907,2223.9,2223.7,4.49692]
["bitfinex","ETHUSD",1740856066831,9.6907,2223.9,2223.6,4.49706]
["bitfinex","ETHUSD",1740856067150,11.109399,2223.9,2223.6,4.49706]
["bitfinex","ETHUSD",1740856067567,11.109399,2223.9,2223.4,5.33]
["bitfinex","ETHUSD",1740856067777,4.49708,2223.7,2223.4,5.33]
["bitfinex","ETHUSD",1740856067960,0.7517,2223.5,2223.4,5.33]
["bitfinex","ETHUSD",1740856069036,0.7517,2223.7,2223.4,9.82761]
["bitfinex","ETHUSD",1740856069233,2.62475327,2223.7,2223.4,5.33]
["bitfinex","ETHUSD",1740856069431,7.12182327,2223.7,2223.4,5.33]
["bitfinex","ETHUSD",1740856069879,11.61900327,2223.7,2223.4,5.33]
["bitfinex","ETHUSD",1740856070061,7.12182327,2223.7,2223.4,5.33]
["bitfinex","ETHUSD",1740856070267,4.55342704,2223.6,2223.4,5.33]
["bitfinex","ETHUSD",1740856070455,0.71781803,2223.5,2223.4,5.33]
["bitfinex","ETHUSD",1740856070833,0.77403922,2223.5,2223.4,5.33]
["bitfinex","ETHUSD",1740856071033,0.71781803,2223.5,2223.4,5.33]
["bitfinex","ETHUSD",1740856071234,2.62475327,2223.7,2223.4,5.33]
["bitfinex","ETHUSD",1740856071431,2.62475327,2223.7,2223.1,6.071]
["bitfinex","ETHUSD",1740856071632,7.12186327,2223.7,2223.1,6.071]
["bitfinex","ETHUSD",1740856071845,7.12186327,2223.7,2223.2,4.49786]
["bitfinex","ETHUSD",1740856072068,2.62475327,2223.7,2223.3,4.49764]
["bitfinex","ETHUSD",1740856072262,2.62475327,2223.7,2223.1,10.56918]
["bitfinex","ETHUSD",1740856072476,0.7517,2223.7,2223.4,4.49756]
["bitfinex","ETHUSD",1740856073174,0.7517,2223.7,2223.5,4.49729]
["bitfinex","ETHUSD",1740856073372,0.7517,2223.7,2223.4,4.49756]
["bitfinex","ETHUSD",1740856074772,4.55351696,2223.6,2223.2,4.49796]
["bitfinex","ETHUSD",1740856074979,0.05621696,2223.6,2223.2,4.49796]
["bitfinex","ETHUSD",1740856075774,5.53375266,2223.6,2223.1,6.071]
["bitfinex","ETHUSD",1740856075970,1.03644266,2223.6,2223.1,10.56918]
["bitfinex","ETHUSD",1740856076175,4.55353696,2223.6,2223.2,4.49801]
["bitfinex","ETHUSD",1740856076673,5.24871,2223.7,2223.2,4.49801]
["bitfinex","ETHUSD",1740856076876,9.74588,2223.7,2223.2,4.49801]
["bitfinex","ETHUSD",1740856077181,0.0562223,2223.6,2223.2,4.49801]
["bitfinex","ETHUSD",1740856077473,4.49701,2223.7,2223.3,4.4978]
["bitfinex","ETHUSD",1740856077681,0.08346356,2223.5,2223.4,4.49761]
["bitfinex","ETHUSD",1740856077841,0.7517,2223.8,2223.4,4.49761]
["bitfinex","ETHUSD",1740856078042,0.08343419,2223.7,2223.4,4.49761]
["bitfinex","ETHUSD",1740856078240,0.7517,2223.8,2223.3,0.04497337]
["bitfinex","ETHUSD",1740856078465,0.7517,2224.0,2223.9,4.4966]
["bitfinex","ETHUSD",1740856078649,1.15094318,2224.2,2223.9,4.4966]
["bitfinex","ETHUSD",1740856078959,2.04474318,2224.2,2223.9,4.4966]
["bitfinex","ETHUSD",1740856080574,1.70170686,2224.2,2223.9,4.4966]
["bitfinex","ETHUSD",1740856081176,0.7517,2224.2,2223.7,0.04496444]
["bitfinex","ETHUSD",1740856081380,8.938,2224.3,2223.7,4.54195444]
["bitfinex","ETHUSD",1740856081590,8.938,2224.3,2224.0,4.49636]
["bitfinex","ETHUSD",1740856082045,8.938,2224.3,2224.0,8.99268]
["bitfinex","ETHUSD",1740856082249,8.938,2224.3,2224.0,4.49632]
["bitfinex","ETHUSD",1740856082450,8.938,2224.3,2224.0,8.99256]
["bitfinex","ETHUSD",1740856082872,8.938,2224.3,2223.9,0.04496395]
["bitfinex","ETHUSD",1740856083056,8.938,2224.3,2224.1,4.49604]
["bitfinex","ETHUSD",1740856083371,8.938,2224.3,2223.9,0.04496395]
["bitfinex","ETHUSD",1740856083372,0.05619945,2224.2,2224.0,5.33]
["bitfinex","ETHUSD",1740856083685,5.2713,2224.1,2224.0,5.33]
["bitfinex","ETHUSD",1740856083885,5.2713,2224.1,2223.0,5.31481]
["bitfinex","ETHUSD",1740856083886,0.7724,2223.9,2223.0,5.31481]
["bitfinex","ETHUSD",1740856084065,4.49743,2223.5,2223.0,10.64481]
["bitfinex","ETHUSD",1740856084261,5.27033,2223.3,2223.0,5.33]
["bitfinex","ETHUSD",1740856084461,5.27033,2223.3,2222.7,8.4]
["bitfinex","ETHUSD",1740856084462,0.05622768,2223.2,2222.7,8.4]
["bitfinex","ETHUSD",1740856084784,4.55442768,2223.2,2222.7,12.89901]
["bitfinex","ETHUSD",1740856084979,4.55442768,2223.2,2222.8,4.49882]
["bitfinex","ETHUSD",1740856085290,0.08477018,2223.1,2223.0,4.49842]
["bitfinex","ETHUSD",1740856085693,0.7724,2223.3,2223.1,4.49808]
["bitfinex","ETHUSD",1740856086760,0.7724,2223.5,2223.1,4.49822]
["bitfinex","ETHUSD",1740856086966,0.7724,2223.5,2223.3,4.49766]
["bitfinex","ETHUSD",1740856087289,0.7724,2223.7,2223.4,4.4975]
["bitfinex","ETHUSD",1740856087500,4.49671,2223.9,2223.6,4.49721]
["bitfinex","ETHUSD",1740856087501,0.7724,2223.9,2223.6,4.49721]
["bitfinex","ETHUSD",1740856087704,0.7724,2224.2,2223.8,4.4968]
["bitfinex","ETHUSD",1740856087906,0.7724,2224.2,2223.9,4.49651]
["bitfinex","ETHUSD",1740856088195,0.7724,2224.2,2223.6,5.33]
["bitfinex","ETHUSD",1740856088488,0.7724,2224.2,2224.0,4.49622]
["bitfinex","ETHUSD",1740856088788,0.82860559,2224.2,2223.9,4.49658]
["bitfinex","ETHUSD",1740856089455,5.32463559,2224.2,2223.8,4.49677]
["bitfinex","ETHUSD",1740856089887,4.49624,2224.1,2223.6,5.33]
["bitfinex","ETHUSD",1740856090099,0.82860559,2224.2,2223.6,5.33]
["bitfinex","ETHUSD",1740856090100,0.7724,2224.2,2223.6,9.82711]
["bitfinex","ETHUSD",1740856090269,0.7724,2224.2,2223.6,9.82719]
["bitfinex","ETHUSD",1740856090270,4.49642,2224.0,2223.6,9.82719]
["bitfinex","ETHUSD",1740856090467,4.49697,2223.8,2223.6,5.33]
["bitfinex","ETHUSD",1740856090686,5.26937,2223.8,2223.6,5.33]
["bitfinex","ETHUSD",1740856090994,0.7724,2223.8,2223.6,5.33]
["bitfinex","ETHUSD",1740856091295,4.497,2223.7,2223.6,5.33]
["bitfinex","ETHUSD",1740856091463,5.26932,2223.8,2223.4,8.4]
["bitfinex","ETHUSD",1740856091663,4.55323694,2223.7,2223.4,8.4]
["bitfinex","ETHUSD",1740856091864,4.55323694,2223.7,2223.4,5.33]
["bitfinex","ETHUSD",1740856092757,0.08462339,2223.6,2223.4,5.33]
["bitfinex","ETHUSD",1740856093599,0.08462339,2223.6,2223.0,5.33]
["bitfinex","ETHUSD",1740856093802,4.4981,2223.2,2222.8,6.07]
["bitfinex","ETHUSD",1740856093956,4.55446927,2223.1,2222.8,3.07]
["bitfinex","ETHUSD",1740856094161,4.6380356,2223.1,2222.8,8.4]
["bitfinex","ETHUSD",1740856094381,4.4985,2223.0,2222.8,8.4]
["bitfinex","ETHUSD",1740856094582,5.4104356,2223.1,2222.8,8.4]
["bitfinex","ETHUSD",1740856094960,0.7724,2223.3,2222.8,12.89883]
["bitfinex","ETHUSD",1740856095108,0.08355165,2223.0,2222.8,9.771555]
["bitfinex","ETHUSD",1740856095282,0.7724,2223.3,2223.0,4.49841]
["bitfinex","ETHUSD",1740856095685,0.08355165,2223.2,2223.0,4.49841]
["bitfinex","ETHUSD",1740856095992,4.49823,2223.1,2222.8,8.4]
["bitfinex","ETHUSD",1740856096193,0.08355165,2223.0,2222.8,12.89874]
["bitfinex","ETHUSD",1740856096406,4.55424601,2223.2,2222.8,12.89874]
["bitfinex","ETHUSD",1740856096711,0.08355165,2223.1,2222.8,12.89882]
["bitfinex","ETHUSD",1740856097068,4.58188165,2223.1,2222.7,4.49889]
["bitfinex","ETHUSD",1740856097273,4.58188165,2223.1,2222.7,4.49899]
["bitfinex","ETHUSD",1740856097705,9.08027165,2223.1,2222.7,4.49899]
["bitfinex","ETHUSD",1740856097908,9.08027165,2223.1,2222.8,4.49881]
["bitfinex","ETHUSD",1740856097909,0.08355165,2223.1,2222.8,4.49881]
["bitfinex","ETHUSD",1740856098911,0.08355165,2223.1,2222.6,8.31573]
["bitfinex","ETHUSD",1740856099124,0.08355165,2223.1,2222.6,5.31573]
["bitfinex","ETHUSD",1740856099125,4.49844,2223.0,2222.6,5.31573]
["bitfinex","ETHUSD",1740856099284,4.58186165,2223.1,2222.6,0.8165]
["bitfinex","ETHUSD",1740856099490,0.083067,2222.9,2222.6,7.49914]
["bitfinex","ETHUSD",1740856099807,0.083067,2222.8,2222.6,7.49914]
["bitfinex","ETHUSD",1740856100120,0.58869262,2223.1,2222.7,4.49895]
["bitfinex","ETHUSD",1740856100324,4.49809,2223.2,2222.8,4.49875]
["bitfinex","ETHUSD",1740856101400,5.2703,2223.3,2222.9,4.49854]
["bitfinex","ETHUSD",1740856101719,0.7724,2223.3,2222.8,0.82]
["bitfinex","ETHUSD",1740856102091,4.55439706,2223.2,2222.8,4.49878]
["bitfinex","ETHUSD",1740856103021,4.49837,2223.1,2222.7,4.49893]
["bitfinex","ETHUSD",1740856103199,5.48049371,2223.2,2222.7,4.4989]
["bitfinex","ETHUSD",1740856103401,0.98247371,2223.2,2222.8,4.4987]
["bitfinex","ETHUSD",1740856103600,0.98247371,2223.2,2222.9,4.49859]
["bitfinex","ETHUSD",1740856104735,4.55446328,2223.1,2222.7,4.49894]
["bitfinex","ETHUSD",1740856104945,9.05286328,2223.1,2222.7,4.49894]
["bitfinex","ETHUSD",1740856105727,4.55446328,2223.1,2222.7,4.49894]
["bitfinex","ETHUSD",1740856105889,4.49823,2223.1,2222.7,4.49894]
["bitfinex","ETHUSD",1740856106243,0.7979,2223.0,2222.7,4.49894]
["bitfinex","ETHUSD",1740856106527,0.85413537,2223.0,2222.7,4.49894]
["bitfinex","ETHUSD",1740856107637,0.08234734,2222.9,2222.5,5.33]
["bitfinex","ETHUSD",1740856107841,8.99798,2222.8,2222.5,5.33]
["bitfinex","ETHUSD",1740856107996,4.55520069,2222.8,2222.5,5.33]
["bitfinex","ETHUSD",1740856108337,0.08234734,2222.7,2222.5,9.82943]
["bitfinex","ETHUSD",1740856108637,4.55520069,2222.8,2222.5,9.82943]
["bitfinex","ETHUSD",1740856108812,0.08234734,2222.7,2222.5,9.82943]
["bitfinex","ETHUSD",1740856109014,4.55520069,2222.8,2222.5,9.82943]
["bitfinex","ETHUSD",1740856109213,0.08234734,2222.7,2222.5,9.82943]
["bitfinex","ETHUSD",1740856109541,4.49896,2222.8,2222.5,9.82943]
["bitfinex","ETHUSD",1740856110054,0.08234734,2222.7,2222.5,9.82943]
["bitfinex","ETHUSD",1740856110259,4.49896,2222.8,2222.5,9.82943]
["bitfinex","ETHUSD",1740856110458,0.08234734,2222.7,2222.5,9.82943]
["bitfinex","ETHUSD",1740856110755,4.49896,2222.8,2222.5,5.33]
["bitfinex","ETHUSD",1740856110956,0.08234734,2222.6,2222.5,5.33]
["bitfinex","ETHUSD",1740856111157,0.05624069,2222.7,2222.4,12.89958]
["bitfinex","ETHUSD",1740856111363,0.08234734,2222.6,2222.4,12.89958]
["bitfinex","ETHUSD",1740856113160,0.08234734,2222.6,2222.4,12.89951]
["bitfinex","ETHUSD",1740856113364,0.08234734,2222.6,2222.4,9.82951]
["bitfinex","ETHUSD",1740856113659,4.55527069,2222.7,2222.4,5.33]
["bitfinex","ETHUSD",1740856113825,0.08234734,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740856114023,0.08234734,2222.6,2222.5,4.49943]
["bitfinex","ETHUSD",1740856114221,4.49868,2222.9,2222.5,4.49943]
["bitfinex","ETHUSD",1740856114460,0.08234734,2222.8,2222.5,4.49943]
["bitfinex","ETHUSD",1740856115550,4.63748802,2222.8,2222.4,10.417436]
["bitfinex","ETHUSD",1740856115753,4.63748802,2222.8,2222.4,5.33]
["bitfinex","ETHUSD",1740856115950,4.49925,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740856116266,0.7979,2222.9,2222.4,9.82963]
["bitfinex","ETHUSD",1740856116427,0.08234734,2222.8,2222.5,4.49931]
["bitfinex","ETHUSD",1740856116637,0.08234734,2222.8,2222.6,4.49912]
["bitfinex","ETHUSD",1740856117144,0.13858795,2222.8,2222.5,4.49936]
["bitfinex","ETHUSD",1740856117458,0.08234734,2222.8,2222.6,4.49914]
["bitfinex","ETHUSD",1740856117993,0.08234734,2222.8,2222.5,4.49936]
["bitfinex","ETHUSD",1740856118156,0.08234734,2222.8,2222.6,4.49916]
["bitfinex","ETHUSD",1740856118355,0.08234734,2222.8,2222.7,4.49903]
["bitfinex","ETHUSD",1740856118577,0.05623692,2223.0,2222.7,4.49903]
["bitfinex","ETHUSD",1740856118768,0.08205355,2222.8,2222.7,4.49903]
["bitfinex","ETHUSD",1740856118956,0.7979,2223.1,2222.7,4.49884]
["bitfinex","ETHUSD",1740856119152,0.08205355,2222.8,2222.4,5.33]
["bitfinex","ETHUSD",1740856119352,4.4991,2222.7,2222.4,5.33]
["bitfinex","ETHUSD",1740856119671,0.0562447,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740856119991,0.0562447,2222.6,2222.2,0.7899]
["bitfinex","ETHUSD",1740856119992,4.5554847,2222.6,2222.2,10.61983]
["bitfinex","ETHUSD",1740856120290,0.08205355,2222.5,2222.3,4.49984]
["bitfinex","ETHUSD",1740856120597,0.08205355,2222.5,2222.4,4.49964]
["bitfinex","ETHUSD",1740856121301,0.0562447,2222.7,2222.4,4.49964]
["bitfinex","ETHUSD",1740856121591,0.08205355,2222.5,2222.4,4.49964]
["bitfinex","ETHUSD",1740856121756,0.8302,2222.8,2222.5,4.49936]
["bitfinex","ETHUSD",1740856121956,0.08205355,2222.5,2222.4,4.49964]
["bitfinex","ETHUSD",1740856122485,0.05624468,2222.7,2222.4,4.49964]
["bitfinex","ETHUSD",1740856122678,0.08205355,2222.6,2222.4,4.49964]
["bitfinex","ETHUSD",1740856123063,0.08205355,2222.6,2222.2,6.1199]
["bitfinex","ETHUSD",1740856123898,4.58142355,2222.6,2222.2,6.1199]
["bitfinex","ETHUSD",1740856124175,4.58142355,2222.6,2222.2,10.61986]
["bitfinex","ETHUSD",1740856124176,0.05624668,2222.5,2222.2,10.61986]
["bitfinex","ETHUSD",1740856124562,0.08205355,2222.4,2222.2,15.11973]
["bitfinex","ETHUSD",1740856124763,0.08205355,2222.4,2222.3,4.49984]
["bitfinex","ETHUSD",1740856125124,0.08205355,2222.4,2222.2,9.82987]
["bitfinex","ETHUSD",1740856125325,0.8302,2222.8,2222.3,4.49984]
["bitfinex","ETHUSD",1740856125490,9.82809,2222.8,2222.4,4.49952]
["bitfinex","ETHUSD",1740856125691,11.117899,2222.8,2222.4,4.49952]
["bitfinex","ETHUSD",1740856125944,4.49903,2222.7,2222.4,4.49952]
["bitfinex","ETHUSD",1740856126601,0.0562471,2222.7,2222.4,4.49956]
["bitfinex","ETHUSD",1740856126789,4.5554271,2222.7,2222.3,4.49983]
["bitfinex","ETHUSD",1740856126988,4.5554271,2222.7,2222.3,8.99952]
["bitfinex","ETHUSD",1740856127429,4.5554271,2222.7,2222.3,4.49969]
["bitfinex","ETHUSD",1740856127628,0.0562471,2222.7,2222.4,4.49959]
["bitfinex","ETHUSD",1740856127923,0.8302,2222.8,2222.5,4.49935]
["bitfinex","ETHUSD",1740856128125,5.32904,2222.8,2222.3,4.49976]
["bitfinex","ETHUSD",1740856128294,0.8302,2222.8,2222.4,4.49945]
["bitfinex","ETHUSD",1740856128492,0.88644311,2222.8,2222.4,4.49945]
["bitfinex","ETHUSD",1740856128690,5.38528311,2222.8,2222.4,4.49945]
["bitfinex","ETHUSD",1740856129033,5.38528311,2222.8,2222.3,5.28685]
["bitfinex","ETHUSD",1740856129203,5.38528311,2222.8,2222.3,6.798521]
["bitfinex","ETHUSD",1740856129403,5.38528311,2222.8,2222.3,6.798501]
["bitfinex","ETHUSD",1740856129804,5.38528311,2222.8,2222.3,6.798491]
["bitfinex","ETHUSD",1740856130947,5.38528311,2222.8,2222.3,12.128491]
["bitfinex","ETHUSD",1740856131120,5.38528311,2222.8,2222.3,12.128461]
["bitfinex","ETHUSD",1740856131438,5.38528311,2222.8,2222.3,16.628221]
["bitfinex","ETHUSD",1740856132230,5.38534311,2222.8,2222.3,12.128461]
["bitfinex","ETHUSD",1740856132433,9.88430311,2222.8,2222.3,12.128461]
["bitfinex","ETHUSD",1740856132647,5.3291,2222.8,2222.3,12.128461]
["bitfinex","ETHUSD",1740856132954,5.38534083,2222.8,2222.3,12.128461]
["bitfinex","ETHUSD",1740856133256,4.49911,2222.7,2222.3,7.628771]
["bitfinex","ETHUSD",1740856133555,0.8302,2222.8,2222.3,12.128581]
["bitfinex","ETHUSD",1740856133761,9.82808,2222.8,2222.3,12.128581]
["bitfinex","ETHUSD",1740856134049,0.05624089,2222.7,2222.3,12.128581]
["bitfinex","ETHUSD",1740856134253,4.55527089,2222.7,2222.3,7.628771]
["bitfinex","ETHUSD",1740856134563,0.05624089,2222.7,2222.3,12.128531]
["bitfinex","ETHUSD",1740856135059,5.38532082,2222.8,2222.3,12.128531]
["bitfinex","ETHUSD",1740856136054,5.38532082,2222.8,2222.3,12.128461]
["bitfinex","ETHUSD",1740856136220,5.38532082,2222.8,2222.3,7.628771]
["bitfinex","ETHUSD",1740856136556,5.38532082,2222.8,2222.3,12.128461]
["bitfinex","ETHUSD",1740856137753,0.0819213,2222.7,2222.3,16.628101]
["bitfinex","ETHUSD",1740856138055,4.5809713,2222.7,2222.3,12.128411]
["bitfinex","ETHUSD",1740856138216,4.49905,2222.7,2222.3,12.128411]
["bitfinex","ETHUSD",1740856138512,0.0819213,2222.6,2222.3,12.128411]
["bitfinex","ETHUSD",1740856139316,0.0819213,2222.6,2222.3,9.82964]
["bitfinex","ETHUSD",1740856140378,5.38532084,2222.8,2222.3,9.82964]
["bitfinex","ETHUSD",1740856140673,5.32908,2222.8,2222.3,9.82972]
["bitfinex","ETHUSD",1740856141047,0.0819213,2222.7,2222.3,9.82972]
["bitfinex","ETHUSD",1740856141467,0.0819213,2222.6,2222.3,9.82972]
["bitfinex","ETHUSD",1740856141776,5.32908,2222.8,2222.3,11.339675]
["bitfinex","ETHUSD",1740856141980,0.0819213,2222.5,2222.3,11.339675]
["bitfinex","ETHUSD",1740856142276,0.08215637,2222.4,2222.3,11.339675]
["bitfinex","ETHUSD",1740856142662,5.38532089,2222.8,2222.3,11.339675]
["bitfinex","ETHUSD",1740856142855,0.08215637,2222.4,2222.3,11.339675]
["bitfinex","ETHUSD",1740856143057,5.38532089,2222.8,2222.3,11.339675]
["bitfinex","ETHUSD",1740856143441,0.08215637,2222.7,2222.3,11.339675]
["bitfinex","ETHUSD",1740856143682,0.08215637,2222.7,2222.6,4.49923]
["bitfinex","ETHUSD",1740856143979,0.08215637,2222.7,2222.4,2.3409705]
["bitfinex","ETHUSD",1740856144180,4.49891,2222.8,2222.4,2.3409705]
["bitfinex","ETHUSD",1740856144484,0.08215637,2222.6,2222.4,0.757]
["bitfinex","ETHUSD",1740856144680,4.49891,2222.8,2222.4,0.757]
["bitfinex","ETHUSD",1740856145081,0.08215637,2222.7,2222.4,0.757]
["bitfinex","ETHUSD",1740856145285,4.49891,2222.8,2222.3,9.82972]
["bitfinex","ETHUSD",1740856145484,0.08215637,2222.7,2222.4,4.49962]
["bitfinex","ETHUSD",1740856145779,4.49891,2222.8,2222.4,4.49962]
["bitfinex","ETHUSD",1740856145986,4.49891,2222.8,2222.3,9.82972]
["bitfinex","ETHUSD",1740856146189,0.08215637,2222.7,2222.3,9.82972]
["bitfinex","ETHUSD",1740856146351,0.13840002,2222.7,2222.3,9.82972]
["bitfinex","ETHUSD",1740856146752,0.08215637,2222.7,2222.3,9.82972]
["bitfinex","ETHUSD",1740856146978,5.31351,2222.8,2222.3,11.338395]
["bitfinex","ETHUSD",1740856147174,0.08215637,2222.6,2222.3,11.338395]
["bitfinex","ETHUSD",1740856147375,4.49953,2222.5,2222.3,5.33]
["bitfinex","ETHUSD",1740856147549,4.49913,2222.7,2222.3,5.33]
["bitfinex","ETHUSD",1740856147754,0.08192133,2222.4,2222.3,9.82977]
["bitfinex","ETHUSD",1740856148074,4.49934,2222.6,2222.3,5.33]
["bitfinex","ETHUSD",1740856148413,0.531394,2222.6,2222.3,5.33]
["bitfinex","ETHUSD",1740856148571,0.08192133,2222.5,2222.3,5.33]
["bitfinex","ETHUSD",1740856148750,0.08192133,2222.5,2222.1,5.33247]
["bitfinex","ETHUSD",1740856149088,4.63772156,2222.5,2222.1,0.8323]
["bitfinex","ETHUSD",1740856149286,4.58147133,2222.5,2222.1,0.8323]
["bitfinex","ETHUSD",1740856149480,0.08192133,2222.5,2222.1,5.33254]
["bitfinex","ETHUSD",1740856149667,0.08192133,2222.5,2222.1,0.8323]
["bitfinex","ETHUSD",1740856149862,4.49965,2222.4,2222.1,0.8323]
["bitfinex","ETHUSD",1740856150070,4.63770155,2222.5,2222.1,0.8323]
["bitfinex","ETHUSD",1740856150270,4.49953,2222.5,2222.1,5.33247]
["bitfinex","ETHUSD",1740856150466,0.08192133,2222.4,2222.1,5.33247]
["bitfinex","ETHUSD",1740856151761,5.030664,2222.6,2222.1,5.33247]
["bitfinex","ETHUSD",1740856151962,0.08170094,2222.3,2222.1,5.33247]
["bitfinex","ETHUSD",1740856152187,4.49927,2222.6,2222.1,5.33247]
["bitfinex","ETHUSD",1740856152381,0.08170094,2222.2,2222.1,9.83255]
["bitfinex","ETHUSD",1740856152588,5.31346,2222.8,2222.3,4.49965]
["bitfinex","ETHUSD",1740856152789,5.31346,2222.8,2222.3,8.99939]
["bitfinex","ETHUSD",1740856153593,4.49937,2222.6,2222.1,5.33251]
["bitfinex","ETHUSD",1740856153759,4.49937,2222.6,2222.1,0.8323]
["bitfinex","ETHUSD",1740856153760,4.55575805,2222.5,2222.1,0.8323]
["bitfinex","ETHUSD",1740856153956,0.8146,2222.8,2222.2,0.04499752]
["bitfinex","ETHUSD",1740856154294,7.6244136,2222.7,2222.2,4.49995]
["bitfinex","ETHUSD",1740856154597,3.069,2222.7,2222.3,4.49983]
["bitfinex","ETHUSD",1740856154793,3.069,2222.7,2222.4,4.49954]
["bitfinex","ETHUSD",1740856155093,0.8146,2222.8,2222.5,4.49939]
["bitfinex","ETHUSD",1740856155346,0.05623852,2223.0,2222.5,0.8323]
["bitfinex","ETHUSD",1740856155526,4.49912,2222.7,2222.3,5.33206]
["bitfinex","ETHUSD",1740856155694,0.82574237,2222.7,2222.2,9.82999]
["bitfinex","ETHUSD",1740856156035,0.7695,2222.7,2222.4,4.49956]
["bitfinex","ETHUSD",1740856156332,8.33713,2222.9,2222.5,4.49943]
["bitfinex","ETHUSD",1740856158031,8.33713,2222.9,2222.3,4.49984]
["bitfinex","ETHUSD",1740856158333,4.4989,2222.8,2222.4,4.4996]
["bitfinex","ETHUSD",1740856158530,9.66820377,2222.9,2222.4,8.99908]
["bitfinex","ETHUSD",1740856158840,9.66820377,2222.9,2222.4,4.49948]
["bitfinex","ETHUSD",1740856159140,14.16699377,2222.9,2222.4,4.49948]
["bitfinex","ETHUSD",1740856159635,9.66820377,2222.9,2222.4,4.49948]
["bitfinex","ETHUSD",1740856160204,5.16957377,2222.9,2222.5,4.49938]
["bitfinex","ETHUSD",1740856160525,5.16957377,2222.9,2222.6,4.4992]
["bitfinex","ETHUSD",1740856160722,3.8385,2222.9,2222.4,0.7598]
["bitfinex","ETHUSD",1740856160897,5.2617,2223.1,2222.6,4.49905]
["bitfinex","ETHUSD",1740856161093,5.31793522,2223.1,2222.6,4.49905]
["bitfinex","ETHUSD",1740856161294,0.05623522,2223.0,2222.6,8.99811]
["bitfinex","ETHUSD",1740856161532,5.2617,2223.1,2222.6,4.49905]
["bitfinex","ETHUSD",1740856161709,0.7634,2223.1,2222.7,4.49891]
["bitfinex","ETHUSD",1740856162093,5.26172,2223.1,2222.7,4.49891]
["bitfinex","ETHUSD",1740856162316,2.6671297,2223.1,2222.7,4.49891]
["bitfinex","ETHUSD",1740856162528,9.7044,2223.3,2222.7,0.7598]
["bitfinex","ETHUSD",1740856162832,9.7044,2223.3,2222.8,5.33]
["bitfinex","ETHUSD",1740856162833,4.49833,2223.1,2222.8,5.33]
["bitfinex","ETHUSD",1740856163345,0.7634,2223.2,2222.8,5.33]
["bitfinex","ETHUSD",1740856163647,5.31775067,2223.2,2222.8,5.33]
["bitfinex","ETHUSD",1740856163805,2.18927507,2223.2,2222.9,4.49861]
["bitfinex","ETHUSD",1740856164832,2.18927507,2223.2,2222.8,9.82875]
["bitfinex","ETHUSD",1740856165017,5.98015573,2223.2,2222.8,9.82875]
["bitfinex","ETHUSD",1740856165226,1.42587507,2223.2,2222.9,4.49861]
["bitfinex","ETHUSD",1740856165532,8.941,2223.3,2222.9,4.49848]
["bitfinex","ETHUSD",1740856165696,8.941,2223.3,2223.0,4.4983]
["bitfinex","ETHUSD",1740856166132,8.941,2223.3,2223.1,4.49821]
["bitfinex","ETHUSD",1740856166442,8.941,2223.3,2223.0,8.99658]
["bitfinex","ETHUSD",1740856166644,8.941,2223.3,2223.0,4.49828]
["bitfinex","ETHUSD",1740856166949,0.7692,2224.4,2224.0,4.4963]
["bitfinex","ETHUSD",1740856167099,0.7692,2224.4,2224.1,7.56411]
["bitfinex","ETHUSD",1740856167297,0.7692,2224.4,2224.0,4.4964]
["bitfinex","ETHUSD",1740856167298,0.05619942,2224.3,2223.9,0.8273]
["bitfinex","ETHUSD",1740856167499,0.7692,2224.4,2224.0,3.068]
["bitfinex","ETHUSD",1740856167696,0.7692,2224.4,2224.1,4.4962]
["bitfinex","ETHUSD",1740856168129,0.08288216,2224.3,2224.0,12.06055]
["bitfinex","ETHUSD",1740856168434,0.08288216,2224.3,2224.1,4.49601]
["bitfinex","ETHUSD",1740856168818,0.08288216,2224.3,2224.2,4.49599]
["bitfinex","ETHUSD",1740856169413,0.7692,2224.4,2224.2,4.49599]
["bitfinex","ETHUSD",1740856169714,0.08288216,2224.3,2224.2,4.49599]
["bitfinex","ETHUSD",1740856170371,0.7692,2224.6,2224.2,4.49599]
["bitfinex","ETHUSD",1740856170677,0.7692,2224.6,2224.4,4.49558]
["bitfinex","ETHUSD",1740856170843,0.7692,2224.9,2224.6,4.49517]
["bitfinex","ETHUSD",1740856171038,0.7692,2224.9,2224.3,5.32295]
["bitfinex","ETHUSD",1740856171039,5.26387,2224.9,2224.3,5.32295]
["bitfinex","ETHUSD",1740856171239,5.26387,2224.9,2224.4,4.49556]
["bitfinex","ETHUSD",1740856171540,6.239707,2224.9,2224.4,4.49556]
["bitfinex","ETHUSD",1740856171943,4.49481,2224.8,2224.4,4.49556]
["bitfinex","ETHUSD",1740856172164,1.745037,2224.9,2224.5,4.4953]
["bitfinex","ETHUSD",1740856172445,1.745037,2224.9,2224.6,4.49518]
["bitfinex","ETHUSD",1740856172939,0.7692,2224.9,2224.7,4.49498]
["bitfinex","ETHUSD",1740856173154,0.7692,2224.9,2224.6,4.49518]
["bitfinex","ETHUSD",1740856173540,5.2638,2224.9,2224.4,4.49542]
["bitfinex","ETHUSD",1740856173992,5.2638,2224.9,2224.5,4.49531]
["bitfinex","ETHUSD",1740856174195,0.7692,2224.9,2224.8,4.49478]
["bitfinex","ETHUSD",1740856174603,0.7692,2224.9,2224.7,4.49495]
["bitfinex","ETHUSD",1740856174888,4.49483,2224.8,2224.4,3.066]
["bitfinex","ETHUSD",1740856175079,4.49512,2224.7,2224.3,8.396]
["bitfinex","ETHUSD",1740856175271,5.32067659,2224.6,2224.3,8.396]
["bitfinex","ETHUSD",1740856175683,0.82539659,2224.6,2224.3,5.33]
["bitfinex","ETHUSD",1740856175884,0.7692,2224.8,2224.5,4.49528]
["bitfinex","ETHUSD",1740856176055,0.7692,2225.0,2224.6,4.49518]
["bitfinex","ETHUSD",1740856176259,0.7692,2225.0,2224.4,0.0449531]
["bitfinex","ETHUSD",1740856176479,0.7692,2225.0,2224.7,8.98972]
["bitfinex","ETHUSD",1740856176680,0.7692,2225.0,2224.4,5.61036641]
["bitfinex","ETHUSD",1740856176681,4.55088653,2224.9,2224.4,1.06982331]
["bitfinex","ETHUSD",1740856176882,4.49479,2224.8,2224.4,4.49551]
["bitfinex","ETHUSD",1740856177079,4.49479,2224.8,2224.3,10.653]
["bitfinex","ETHUSD",1740856177285,0.05619021,2224.7,2224.3,10.653]
["bitfinex","ETHUSD",1740856177593,4.49552,2224.5,2224.3,5.33]
["bitfinex","ETHUSD",1740856178300,4.55141566,2224.6,2224.3,5.33]
["bitfinex","ETHUSD",1740856178597,5.26422,2224.7,2224.3,4.49578]
["bitfinex","ETHUSD",1740856178963,5.26422,2224.7,2224.2,9.82598]
["bitfinex","ETHUSD",1740856178964,0.08324929,2224.6,2224.2,5.33]
["bitfinex","ETHUSD",1740856179170,0.13944533,2224.6,2224.2,9.82594]
["bitfinex","ETHUSD",1740856179366,4.57843929,2224.6,2224.2,9.82594]
["bitfinex","ETHUSD",1740856179582,4.57843929,2224.6,2224.2,5.33]
["bitfinex","ETHUSD",1740856179797,0.08324929,2224.6,2224.2,9.82595]
["bitfinex","ETHUSD",1740856180299,0.08324929,2224.6,2224.2,6.395325]
["bitfinex","ETHUSD",1740856180496,0.08324929,2224.6,2224.2,6.44027986]
["bitfinex","ETHUSD",1740856180795,0.08324929,2224.6,2224.5,4.49539]
["bitfinex","ETHUSD",1740856181094,0.08324929,2224.6,2224.2,6.395325]
["bitfinex","ETHUSD",1740856181292,0.08324929,2224.6,2224.3,4.49575]
["bitfinex","ETHUSD",1740856182293,0.08324929,2224.6,2224.5,5.31819]
["bitfinex","ETHUSD",1740856182804,4.49423,2225.1,2224.7,4.49498]
["bitfinex","ETHUSD",1740856183161,4.49418,2225.1,2224.5,5.31819]
["bitfinex","ETHUSD",1740856183497,4.4946,2224.9,2224.5,9.81348]
["bitfinex","ETHUSD",1740856183697,4.4946,2224.9,2224.6,3.0]
["bitfinex","ETHUSD",1740856184192,4.49538,2224.6,2224.3,0.8118]
["bitfinex","ETHUSD",1740856184397,4.49533,2224.6,2224.3,0.8118]
["bitfinex","ETHUSD",1740856184694,8.9902,2224.7,2224.3,5.30757]
["bitfinex","ETHUSD",1740856184872,4.49504,2224.7,2224.3,5.30757]
["bitfinex","ETHUSD",1740856185598,4.49549,2224.5,2224.2,5.33]
["bitfinex","ETHUSD",1740856186298,4.49549,2224.5,2224.2,9.82599]
["bitfinex","ETHUSD",1740856186998,5.37115604,2224.6,2224.2,9.82599]
["bitfinex","ETHUSD",1740856187298,5.31496,2224.6,2224.3,4.49577]
["bitfinex","ETHUSD",1740856187497,5.31496,2224.6,2224.2,9.82599]
["bitfinex","ETHUSD",1740856187498,0.8197,2225.4,2225.0,4.49429]
["bitfinex","ETHUSD",1740856187698,0.8197,2225.4,2225.0,0.8118]
["bitfinex","ETHUSD",1740856188002,0.8197,2225.6,2225.3,4.49377]
["bitfinex","ETHUSD",1740856188400,0.8197,2225.6,2225.2,0.04493781]
["bitfinex","ETHUSD",1740856188584,0.0143218,2225.9,2225.7,4.49296]
["bitfinex","ETHUSD",1740856188787,0.0143218,2225.9,2225.7,4.49294]
["bitfinex","ETHUSD",1740856189590,0.0143218,2225.9,2225.6,8.98621]
["bitfinex","ETHUSD",1740856189816,4.5068818,2225.9,2225.6,0.979801]
["bitfinex","ETHUSD",1740856190022,0.0143218,2225.9,2225.6,5.472951]
["bitfinex","ETHUSD",1740856190237,0.0143218,2225.9,2225.6,0.979801]
["bitfinex","ETHUSD",1740856191917,4.5069918,2225.9,2225.6,0.979801]
["bitfinex","ETHUSD",1740856192114,8.9996818,2225.9,2225.6,0.979801]
["bitfinex","ETHUSD",1740856192311,4.49285,2225.8,2225.6,0.979801]
["bitfinex","ETHUSD",1740856192514,0.0143218,2225.9,2225.4,0.8118]
["bitfinex","ETHUSD",1740856192721,0.0143218,2225.9,2225.6,4.49313]
["bitfinex","ETHUSD",1740856193225,4.49281,2225.8,2225.4,10.63521]
["bitfinex","ETHUSD",1740856193439,0.0143218,2225.9,2225.6,4.4931]
["bitfinex","ETHUSD",1740856193598,0.0143218,2225.9,2225.7,4.49296]
["bitfinex","ETHUSD",1740856195030,0.0143218,2225.9,2225.6,4.4931]
["bitfinex","ETHUSD",1740856195222,0.0143218,2225.9,2225.7,0.44931]
["bitfinex","ETHUSD",1740856195422,0.0143218,2225.9,2225.8,5.30456]
["bitfinex","ETHUSD",1740856196233,0.0143218,2225.9,2225.8,0.8118]
["bitfinex","ETHUSD",1740856196419,0.0143218,2225.9,2225.7,4.49279]
["bitfinex","ETHUSD",1740856196632,0.0143218,2225.9,2225.6,0.8118]
["bitfinex","ETHUSD",1740856196831,0.0143218,2225.9,2225.8,4.49276]
["bitfinex","ETHUSD",1740856197031,0.0143218,2225.9,2225.8,5.472512]
["bitfinex","ETHUSD",1740856197402,0.0143218,2225.9,2225.8,10.802512]
["bitfinex","ETHUSD",1740856197726,0.09861423,2225.9,2225.8,6.309752]
["bitfinex","ETHUSD",1740856197929,0.09861423,2225.9,2225.8,5.33]
["bitfinex","ETHUSD",1740856198104,4.59117423,2225.9,2225.8,5.33]
["bitfinex","ETHUSD",1740856198307,5.41087423,2225.9,2225.8,5.33]
["bitfinex","ETHUSD",1740856199245,5.41087423,2225.9,2225.4,8.30536]
["bitfinex","ETHUSD",1740856199246,4.49327,2225.6,2225.3,5.33]
["bitfinex","ETHUSD",1740856199543,4.49357,2225.4,2225.3,5.33]
["bitfinex","ETHUSD",1740856199845,4.49341,2225.5,2225.3,5.33]
["bitfinex","ETHUSD",1740856200047,0.08417499,2225.4,2225.3,5.33]
["bitfinex","ETHUSD",1740856200544,4.57774499,2225.4,2225.3,5.33]
["bitfinex","ETHUSD",1740856200747,0.08417499,2225.4,2224.9,5.33]
["bitfinex","ETHUSD",1740856200952,4.5500268,2225.3,2225.0,1.064045]
["bitfinex","ETHUSD",1740856201508,0.08417499,2225.2,2225.0,1.064045]
["bitfinex","ETHUSD",1740856201710,4.5500268,2225.3,2225.0,1.064045]
["bitfinex","ETHUSD",1740856201931,0.08417499,2225.2,2225.0,1.064045]
["bitfinex","ETHUSD",1740856202140,0.0561768,2225.3,2225.0,1.064045]
["bitfinex","ETHUSD",1740856202335,0.08417499,2225.2,2225.0,1.064045]
["bitfinex","ETHUSD",1740856202538,0.08417499,2225.2,2225.1,4.49418]
["bitfinex","ETHUSD",1740856202726,4.49348,2225.5,2225.1,4.49418]
["bitfinex","ETHUSD",1740856202926,0.08417499,2225.4,2225.1,4.49418]
["bitfinex","ETHUSD",1740856203653,0.08417499,2225.4,2225.3,4.49377]
["bitfinex","ETHUSD",1740856203823,0.08417499,2225.4,2225.0,4.49436]
["bitfinex","ETHUSD",1740856204152,0.08417499,2225.3,2224.9,15.12021]
["bitfinex","ETHUSD",1740856204452,5.40955927,2225.3,2224.9,10.62574]
["bitfinex","ETHUSD",1740856205289,0.91574927,2225.3,2224.9,15.12019]
["bitfinex","ETHUSD",1740856205422,0.91574927,2225.3,2225.2,4.49397]
["bitfinex","ETHUSD",1740856205423,0.08417499,2225.3,2225.2,4.49397]
["bitfinex","ETHUSD",1740856205627,0.08417499,2225.3,2225.1,4.494]
["bitfinex","ETHUSD",1740856205936,9.76237,2225.5,2225.0,6.006359]
["bitfinex","ETHUSD",1740856206118,0.08417499,2225.2,2224.9,9.82457]
["bitfinex","ETHUSD",1740856206313,4.49389,2225.3,2224.9,5.33]
["bitfinex","ETHUSD",1740856206552,4.55028657,2225.2,2224.9,5.33]
["bitfinex","ETHUSD",1740856206848,0.08417499,2225.1,2224.9,5.33]
["bitfinex","ETHUSD",1740856207152,0.08417499,2225.1,2224.9,9.82449]
["bitfinex","ETHUSD",1740856207352,4.49362,2225.4,2225.0,4.49438]
["bitfinex","ETHUSD",1740856207646,0.08417499,2225.3,2225.0,4.49438]
["bitfinex","ETHUSD",1740856208792,0.08417499,2225.3,2225.2,0.8013]
["bitfinex","ETHUSD",1740856208960,4.49342,2225.5,2225.0,5.29562]
["bitfinex","ETHUSD",1740856209160,4.57774499,2225.4,2225.0,5.29562]
["bitfinex","ETHUSD",1740856209372,0.08417499,2225.4,2225.1,0.0449424]
["bitfinex","ETHUSD",1740856209553,4.49324,2225.6,2225.1,4.49414]
["bitfinex","ETHUSD",1740856209759,0.08292683,2225.5,2225.1,4.49414]
["bitfinex","ETHUSD",1740856210113,0.08292683,2225.5,2225.1,0.04493738]
["bitfinex","ETHUSD",1740856210257,0.08292683,2225.5,2225.4,4.49357]
["bitfinex","ETHUSD",1740856210461,0.7754,2225.7,2225.3,4.49363]
["bitfinex","ETHUSD",1740856210687,0.08310306,2225.5,2225.4,4.49347]
["bitfinex","ETHUSD",1740856210961,0.08310306,2225.5,2225.4,4.49355]
["bitfinex","ETHUSD",1740856211158,4.49212,2226.2,2225.7,4.49289]
["bitfinex","ETHUSD",1740856211380,0.08040319,2226.1,2225.7,4.4928]
["bitfinex","ETHUSD",1740856211601,4.57256319,2226.1,2225.7,4.4928]
["bitfinex","ETHUSD",1740856211783,0.08040319,2226.1,2225.8,4.49264]
["bitfinex","ETHUSD",1740856211984,0.7754,2226.3,2226.0,4.49226]
["bitfinex","ETHUSD",1740856212184,0.08081468,2226.2,2226.0,4.49226]
["bitfinex","ETHUSD",1740856212500,0.7754,2226.3,2225.9,5.29384]
["bitfinex","ETHUSD",1740856212501,5.3233221,2226.3,2225.9,5.29384]
["bitfinex","ETHUSD",1740856212700,0.08081468,2226.1,2225.9,5.29369]
["bitfinex","ETHUSD",1740856212862,8.933,2226.4,2226.1,4.49205]
["bitfinex","ETHUSD",1740856213057,4.49198,2226.2,2225.9,0.8013]
["bitfinex","ETHUSD",1740856213284,4.49198,2226.2,2225.8,4.49276]
["bitfinex","ETHUSD",1740856213489,4.49178,2226.3,2225.9,4.49256]
["bitfinex","ETHUSD",1740856214183,4.49199,2226.2,2225.8,4.49266]
["bitfinex","ETHUSD",1740856214506,4.49178,2226.3,2225.9,4.49247]
["bitfinex","ETHUSD",1740856214507,4.4918,2226.3,2225.9,4.49247]
["bitfinex","ETHUSD",1740856215101,4.49196,2226.2,2225.8,4.49266]
["bitfinex","ETHUSD",1740856215264,4.54811469,2226.2,2225.8,4.49266]
["bitfinex","ETHUSD",1740856215496,4.4918,2226.3,2225.9,4.49248]
["bitfinex","ETHUSD",1740856215918,4.4918,2226.3,2225.8,4.49266]
["bitfinex","ETHUSD",1740856216120,4.54824468,2226.2,2225.7,0.8013]
["bitfinex","ETHUSD",1740856216290,4.49209,2226.2,2225.7,5.29413]
["bitfinex","ETHUSD",1740856217037,4.49184,2226.3,2225.9,4.49241]
["bitfinex","ETHUSD",1740856217418,8.98378,2226.3,2225.8,4.49271]
["bitfinex","ETHUSD",1740856217729,8.933,2226.4,2226.0,4.49222]
["bitfinex","ETHUSD",1740856217930,8.933,2226.4,2226.1,4.49207]
["bitfinex","ETHUSD",1740856218431,8.933,2226.4,2226.1,0.8013]
["bitfinex","ETHUSD",1740856218609,8.933,2226.4,2226.3,4.49175]
["bitfinex","ETHUSD",1740856219415,8.933,2226.4,2226.2,4.49178]
["bitfinex","ETHUSD",1740856219614,8.933,2226.4,2226.2,5.554088]
["bitfinex","ETHUSD",1740856219947,4.49118,2226.6,2226.2,5.554088]
["bitfinex","ETHUSD",1740856220246,5.25865,2226.9,2226.3,4.49173]
["bitfinex","ETHUSD",1740856220419,4.49114,2226.7,2226.3,9.82173]
["bitfinex","ETHUSD",1740856220624,4.49114,2226.7,2226.3,11.4394628]
["bitfinex","ETHUSD",1740856221941,8.98227,2226.7,2226.3,11.4394628]
["bitfinex","ETHUSD",1740856222143,4.49113,2226.7,2226.3,11.4394628]
["bitfinex","ETHUSD",1740856222876,4.54744229,2226.6,2226.3,6.9477328]
["bitfinex","ETHUSD",1740856223055,4.49137,2226.5,2226.3,5.33]
["bitfinex","ETHUSD",1740856223211,4.49155,2226.4,2226.3,5.33]
["bitfinex","ETHUSD",1740856223416,5.25965,2226.4,2226.1,5.33]
["bitfinex","ETHUSD",1740856224429,0.08250429,2226.3,2226.1,5.33]
["bitfinex","ETHUSD",1740856224922,4.49169,2226.4,2226.1,6.392371]
["bitfinex","ETHUSD",1740856225111,0.08250429,2226.2,2226.1,6.392371]
["bitfinex","ETHUSD",1740856225312,4.49183,2226.3,2226.1,5.33]
["bitfinex","ETHUSD",1740856225515,5.46030365,2226.2,2226.1,5.33]
["bitfinex","ETHUSD",1740856225746,5.40415429,2226.2,2226.1,5.33]
["bitfinex","ETHUSD",1740856226263,0.08250429,2226.2,2226.1,5.33]
["bitfinex","ETHUSD",1740856226551,4.57445429,2226.2,2226.1,5.33]
["bitfinex","ETHUSD",1740856226770,4.57439558,2226.2,2226.1,5.33]
["bitfinex","ETHUSD",1740856227343,0.08244558,2226.2,2226.1,5.33]
["bitfinex","ETHUSD",1740856227534,4.49187,2226.3,2226.1,5.33]
["bitfinex","ETHUSD",1740856227741,4.57430744,2226.2,2226.1,5.33]
["bitfinex","ETHUSD",1740856228856,4.57430744,2226.2,2225.7,10.63547]
["bitfinex","ETHUSD",1740856229041,0.05615641,2226.1,2225.7,12.448322]
["bitfinex","ETHUSD",1740856229445,0.08237213,2226.0,2225.7,12.448322]
["bitfinex","ETHUSD",1740856229784,4.49276,2225.8,2225.7,5.33]
["bitfinex","ETHUSD",1740856230087,0.7862,2226.1,2225.7,9.82286]
["bitfinex","ETHUSD",1740856230426,3.061,2226.3,2226.0,4.49228]
["bitfinex","ETHUSD",1740856230427,0.7862,2226.3,2226.0,4.49228]
["bitfinex","ETHUSD",1740856230747,5.27798,2226.3,2225.9,4.49249]
["bitfinex","ETHUSD",1740856231269,4.49199,2226.2,2225.8,0.8126]
["bitfinex","ETHUSD",1740856231878,4.54838391,2226.1,2225.8,0.8126]
["bitfinex","ETHUSD",1740856232064,0.05615391,2226.1,2225.8,0.8126]
["bitfinex","ETHUSD",1740856232271,4.4922,2226.1,2225.8,0.8126]
["bitfinex","ETHUSD",1740856232464,4.49248,2226.0,2225.7,5.33]
["bitfinex","ETHUSD",1740856232646,4.4927,2225.9,2225.7,5.33]
["bitfinex","ETHUSD",1740856233686,4.49276,2225.8,2225.7,5.33]
["bitfinex","ETHUSD",1740856234085,4.49276,2225.8,2225.7,5.3156782]
["bitfinex","ETHUSD",1740856234599,1.03332884,2225.8,2225.2,5.3156782]
["bitfinex","ETHUSD",1740856234799,4.49327,2225.6,2225.2,5.3156782]
["bitfinex","ETHUSD",1740856234997,4.49361,2225.4,2225.2,5.3156782]
["bitfinex","ETHUSD",1740856235164,4.49338,2225.5,2225.2,5.3156782]
["bitfinex","ETHUSD",1740856235574,4.49368,2225.4,2225.2,5.3156782]
["bitfinex","ETHUSD",1740856235867,4.49342,2225.5,2225.2,5.3156782]
["bitfinex","ETHUSD",1740856236687,4.54975059,2225.4,2225.2,5.3156782]
["bitfinex","ETHUSD",1740856236888,1.763366,2225.8,2225.2,5.3156782]
["bitfinex","ETHUSD",1740856237090,5.27902,2225.8,2225.4,4.49349]
["bitfinex","ETHUSD",1740856237928,4.49317,2225.6,2225.2,5.3156782]
["bitfinex","ETHUSD",1740856238063,4.49362,2225.4,2225.2,5.3156782]
["bitfinex","ETHUSD",1740856238261,4.943132,2225.3,2225.2,5.3156782]
["bitfinex","ETHUSD",1740856238504,4.49348,2225.5,2225.0,9.8099082]
["bitfinex","ETHUSD",1740856238705,4.49373,2225.4,2225.0,9.8099082]
["bitfinex","ETHUSD",1740856239212,4.49378,2225.3,2225.0,5.3156782]
["bitfinex","ETHUSD",1740856239398,4.49337,2225.5,2225.0,5.3156782]
["bitfinex","ETHUSD",1740856239875,4.49366,2225.4,2225.0,9.8099182]
["bitfinex","ETHUSD",1740856240076,4.49342,2225.5,2225.1,5.27077]
["bitfinex","ETHUSD",1740856240302,5.698173,2225.5,2225.1,5.27077]
["bitfinex","ETHUSD",1740856240573,5.24794,2225.8,2225.4,4.49349]
["bitfinex","ETHUSD",1740856240773,0.7551,2225.8,2225.5,4.49332]
["bitfinex","ETHUSD",1740856241209,0.7551,2226.0,2225.3,4.49377]
["bitfinex","ETHUSD",1740856241385,4.49273,2225.9,2225.5,4.49318]
["bitfinex","ETHUSD",1740856241581,4.49278,2225.8,2225.4,4.49347]
["bitfinex","ETHUSD",1740856241987,4.49278,2225.8,2225.4,8.98691]
["bitfinex","ETHUSD",1740856242529,4.49214,2226.2,2225.7,4.49288]
["bitfinex","ETHUSD",1740856242674,0.7551,2226.6,2225.6,4.49317]
["bitfinex","ETHUSD",1740856242675,0.08104984,2225.7,2225.6,8.26977]
["bitfinex","ETHUSD",1740856242875,4.49196,2226.2,2225.8,4.4927]
["bitfinex","ETHUSD",1740856243420,0.08104984,2226.1,2225.8,4.4927]
["bitfinex","ETHUSD",1740856243987,4.57321984,2226.1,2225.7,9.8085082]
["bitfinex","ETHUSD",1740856244192,4.49237,2226.0,2225.7,5.3156782]
["bitfinex","ETHUSD",1740856244389,0.08181385,2225.9,2225.7,5.3156782]
["bitfinex","ETHUSD",1740856245181,0.08181385,2225.9,2225.7,9.8086382]
["bitfinex","ETHUSD",1740856245474,4.4922,2226.1,2225.7,9.8086382]
["bitfinex","ETHUSD",1740856245605,0.08156412,2225.8,2225.7,5.3156782]
["bitfinex","ETHUSD",1740856245801,8.9845,2226.1,2225.7,5.3156782]
["bitfinex","ETHUSD",1740856246007,0.08156412,2226.0,2225.7,9.8086382]
["bitfinex","ETHUSD",1740856247015,0.08156412,2226.0,2225.8,4.49273]
["bitfinex","ETHUSD",1740856247181,5.24708,2226.2,2225.7,5.3156782]
["bitfinex","ETHUSD",1740856247381,4.57393757,2226.1,2225.7,9.8085382]
["bitfinex","ETHUSD",1740856247787,0.08163757,2226.1,2225.9,4.49245]
["bitfinex","ETHUSD",1740856248214,5.32224,2226.3,2225.9,4.49245]
["bitfinex","ETHUSD",1740856248518,0.08163757,2226.2,2225.9,4.49245]
["bitfinex","ETHUSD",1740856248814,5.32224,2226.3,2225.9,4.49245]
["bitfinex","ETHUSD",1740856249015,4.57412648,2226.2,2225.7,9.8084982]
["bitfinex","ETHUSD",1740856249234,4.49308,2225.7,2225.5,5.3156782]
["bitfinex","ETHUSD",1740856249419,4.49308,2225.7,2225.0,0.7664]
["bitfinex","ETHUSD",1740856249420,0.05616721,2225.6,2225.0,0.7664]
["bitfinex","ETHUSD",1740856249589,0.08221055,2225.5,2225.0,6.0820782]
["bitfinex","ETHUSD",1740856249783,4.49377,2225.3,2225.0,6.0820782]
["bitfinex","ETHUSD",1740856249985,0.08219585,2225.2,2225.1,4.49408]
["bitfinex","ETHUSD",1740856250184,4.49317,2225.6,2225.0,6.0820782]
["bitfinex","ETHUSD",1740856250384,4.49384,2225.3,2225.0,6.0820782]
["bitfinex","ETHUSD",1740856250891,0.08219585,2225.2,2225.0,6.0820782]
["bitfinex","ETHUSD",1740856251098,0.08219585,2225.2,2225.0,10.5764282]
["bitfinex","ETHUSD",1740856251308,4.4936,2225.4,2225.0,6.0820782]
["bitfinex","ETHUSD",1740856251495,0.08135831,2225.1,2225.0,6.0820782]
["bitfinex","ETHUSD",1740856251695,4.49361,2225.4,2225.0,6.0820782]
["bitfinex","ETHUSD",1740856252224,0.08135831,2225.3,2225.0,10.5764282]
["bitfinex","ETHUSD",1740856252690,0.08135831,2225.3,2225.0,6.0820782]
["bitfinex","ETHUSD",1740856253105,0.08135831,2225.3,2225.1,4.494]
["bitfinex","ETHUSD",1740856253305,4.49343,2225.5,2225.1,4.494]
["bitfinex","ETHUSD",1740856253607,4.49321,2225.6,2225.2,4.49393]
["bitfinex","ETHUSD",1740856253828,0.08050607,2225.5,2225.2,4.49393]
["bitfinex","ETHUSD",1740856254020,0.08050607,2225.5,2225.1,4.49414]
["bitfinex","ETHUSD",1740856254021,4.57395607,2225.5,2225.1,4.49414]
["bitfinex","ETHUSD",1740856254220,4.57395607,2225.5,2225.0,10.5764182]
["bitfinex","ETHUSD",1740856254417,4.49405,2225.2,2225.0,5.3156782]
["bitfinex","ETHUSD",1740856254824,0.08050607,2225.1,2225.0,5.3156782]
["bitfinex","ETHUSD",1740856255020,0.08050607,2225.1,2224.9,5.3156782]
["bitfinex","ETHUSD",1740856255340,4.49379,2225.3,2224.9,9.8101082]
["bitfinex","ETHUSD",1740856255539,0.08050607,2225.0,2224.9,9.8101082]
["bitfinex","ETHUSD",1740856255736,4.49379,2225.3,2224.9,9.8101082]
["bitfinex","ETHUSD",1740856255941,0.08050607,2225.0,2224.9,9.8101082]
["bitfinex","ETHUSD",1740856256137,4.49379,2225.3,2224.9,9.8101082]
["bitfinex","ETHUSD",1740856256644,0.08046198,2225.2,2224.9,9.8101082]
["bitfinex","ETHUSD",1740856256815,5.32377,2225.5,2224.9,11.75875902]
["bitfinex","ETHUSD",1740856257020,0.08046198,2225.4,2225.1,4.494]
["bitfinex","ETHUSD",1740856258409,0.08046198,2225.4,2225.2,5.26027]
["bitfinex","ETHUSD",1740856258609,4.49286,2225.8,2225.3,4.49377]
["bitfinex","ETHUSD",1740856258846,4.49286,2225.8,2225.2,5.26027]
["bitfinex","ETHUSD",1740856258847,4.49326,2225.6,2225.2,0.7664]
["bitfinex","ETHUSD",1740856259412,0.08043257,2225.5,2225.2,0.7664]
["bitfinex","ETHUSD",1740856259612,4.57384257,2225.5,2225.2,0.7664]
["bitfinex","ETHUSD",1740856260446,4.5498093,2225.4,2225.0,6.0740782]
["bitfinex","ETHUSD",1740856260650,0.08065302,2225.3,2225.0,6.0740782]
["bitfinex","ETHUSD",1740856260818,0.08065302,2225.3,2225.0,10.5684582]
["bitfinex","ETHUSD",1740856261243,5.31798383,2225.5,2225.0,10.5684582]
["bitfinex","ETHUSD",1740856261423,0.08065302,2225.4,2225.0,6.0740782]
["bitfinex","ETHUSD",1740856261638,4.49418,2225.1,2225.0,6.0740782]
["bitfinex","ETHUSD",1740856261825,4.49401,2225.2,2225.0,5.3156782]
["bitfinex","ETHUSD",1740856262015,0.08065302,2225.1,2225.0,5.3156782]
["bitfinex","ETHUSD",1740856262520,4.49388,2225.3,2225.0,5.3156782]
["bitfinex","ETHUSD",1740856262715,0.08060893,2225.1,2225.0,5.3156782]
["bitfinex","ETHUSD",1740856262934,5.23756929,2225.3,2225.0,5.3156782]
["bitfinex","ETHUSD",1740856263138,0.08060893,2225.1,2225.0,5.3156782]
["bitfinex","ETHUSD",1740856263327,1.80274798,2225.5,2225.0,5.3156782]
["bitfinex","ETHUSD",1740856263525,4.49279,2225.8,2225.3,8.98732]
["bitfinex","ETHUSD",1740856263748,0.504279,2225.7,2225.4,4.49349]
["bitfinex","ETHUSD",1740856264047,5.26104,2225.9,2225.3,5.3156782]
["bitfinex","ETHUSD",1740856264247,4.4928,2225.8,2225.3,9.85428136]
["bitfinex","ETHUSD",1740856264546,4.4928,2225.8,2225.3,9.8093482]
["bitfinex","ETHUSD",1740856264913,8.98575,2225.8,2225.3,9.8093482]
["bitfinex","ETHUSD",1740856265554,0.8224,2226.1,2225.7,4.49284]
["bitfinex","ETHUSD",1740856265852,5.37071754,2226.1,2225.6,4.49311]
["bitfinex","ETHUSD",1740856266347,4.49245,2226.0,2225.5,5.28914]
["bitfinex","ETHUSD",1740856266760,4.49264,2225.9,2225.3,13.6661582]
["bitfinex","ETHUSD",1740856267114,4.49284,2225.8,2225.3,13.6661582]
["bitfinex","ETHUSD",1740856268074,5.31476,2226.0,2225.5,4.49334]
["bitfinex","ETHUSD",1740856268243,4.49345,2225.5,2225.3,5.3156782]
["bitfinex","ETHUSD",1740856268455,4.4932,2225.6,2225.3,5.3156782]
["bitfinex","ETHUSD",1740856268758,8.98646,2225.6,2225.3,5.3156782]
["bitfinex","ETHUSD",1740856269051,1.45250448,2225.9,2225.3,5.3156782]
["bitfinex","ETHUSD",1740856269213,8.98578,2225.8,2225.3,9.8094382]
["bitfinex","ETHUSD",1740856269414,4.49297,2225.7,2225.3,5.3156782]
["bitfinex","ETHUSD",1740856269614,4.49297,2225.7,2225.3,5.36061126]
["bitfinex","ETHUSD",1740856269916,4.49297,2225.7,2225.3,5.3156782]
["bitfinex","ETHUSD",1740856270433,4.49297,2225.7,2225.3,6.11814942]
["bitfinex","ETHUSD",1740856271319,8.98612,2225.7,2225.3,5.3156782]
["bitfinex","ETHUSD",1740856271528,4.49317,2225.6,2225.3,5.3156782]
["bitfinex","ETHUSD",1740856272646,4.49357,2225.4,2225.3,5.3156782]
["bitfinex","ETHUSD",1740856273156,4.5746639,2225.4,2225.3,5.3156782]
["bitfinex","ETHUSD",1740856273327,4.49388,2225.3,2225.1,5.3156782]
["bitfinex","ETHUSD",1740856273523,4.49397,2225.2,2225.1,5.3156782]
["bitfinex","ETHUSD",1740856273844,4.5750639,2225.2,2225.1,5.3156782]
["bitfinex","ETHUSD",1740856274025,0.0810939,2225.2,2225.1,5.3156782]
["bitfinex","ETHUSD",1740856274226,4.49359,2225.4,2225.1,5.3156782]
["bitfinex","ETHUSD",1740856274461,4.49397,2225.2,2225.1,5.3156782]
["bitfinex","ETHUSD",1740856274954,0.0810939,2225.2,2225.1,5.3156782]
["bitfinex","ETHUSD",1740856275354,4.49363,2225.4,2225.1,5.3156782]
["bitfinex","ETHUSD",1740856275600,0.0810939,2225.2,2225.1,5.3156782]
["bitfinex","ETHUSD",1740856275756,4.49363,2225.4,2225.1,5.3156782]
["bitfinex","ETHUSD",1740856275962,0.0810939,2225.2,2225.1,5.3156782]
["bitfinex","ETHUSD",1740856276162,4.49381,2225.3,2225.1,5.3156782]
["bitfinex","ETHUSD",1740856276346,0.0810939,2225.2,2225.1,5.3156782]
["bitfinex","ETHUSD",1740856276661,3.8824,2225.7,2225.3,4.49368]
["bitfinex","ETHUSD",1740856276838,0.0810939,2225.6,2225.3,4.49368]
["bitfinex","ETHUSD",1740856277040,0.0810939,2225.6,2225.4,4.49355]
["bitfinex","ETHUSD",1740856277353,0.0810939,2225.6,2225.5,4.49337]
["bitfinex","ETHUSD",1740856277749,0.8224,2226.0,2225.6,5.28896]
["bitfinex","ETHUSD",1740856278058,8.31444,2226.2,2225.7,4.49284]
["bitfinex","ETHUSD",1740856278262,4.49227,2226.1,2225.7,0.04492476]
["bitfinex","ETHUSD",1740856278467,4.49216,2226.1,2225.6,0.7958]
["bitfinex","ETHUSD",1740856278763,4.49233,2226.1,2225.5,5.3156782]
["bitfinex","ETHUSD",1740856278968,4.49233,2226.1,2225.6,0.04492725]
["bitfinex","ETHUSD",1740856279129,4.49233,2226.1,2225.6,4.53792725]
["bitfinex","ETHUSD",1740856279339,4.49233,2226.1,2225.6,9.03093725]
["bitfinex","ETHUSD",1740856279774,4.49233,2226.1,2225.6,14.34661545]
["bitfinex","ETHUSD",1740856279974,4.49233,2226.1,2225.6,15.81600974]
["bitfinex","ETHUSD",1740856280276,4.49233,2226.1,2225.6,11.32291974]
["bitfinex","ETHUSD",1740856280477,4.49233,2226.1,2225.7,0.0449246]
["bitfinex","ETHUSD",1740856281378,8.929,2226.5,2225.8,0.785]
["bitfinex","ETHUSD",1740856281577,8.929,2226.5,2226.1,4.49203]
["bitfinex","ETHUSD",1740856281745,8.929,2226.5,2226.2,0.785]
["bitfinex","ETHUSD",1740856282465,13.42037,2226.5,2226.2,0.785]
["bitfinex","ETHUSD",1740856282643,4.49171,2226.4,2226.0,0.785]
["bitfinex","ETHUSD",1740856282990,4.49193,2226.3,2226.0,0.785]
["bitfinex","ETHUSD",1740856283285,4.4916,2226.4,2226.0,5.27734]
["bitfinex","ETHUSD",1740856283945,4.4916,2226.4,2226.0,0.785]
["bitfinex","ETHUSD",1740856285388,4.4916,2226.4,2226.0,6.1006782]
["bitfinex","ETHUSD",1740856285581,4.49186,2226.3,2226.0,6.1006782]
["bitfinex","ETHUSD",1740856285751,4.49216,2226.1,2226.0,5.3156782]
["bitfinex","ETHUSD",1740856286251,4.54831505,2226.1,2226.0,5.3156782]
["bitfinex","ETHUSD",1740856286479,4.54831505,2226.1,2225.5,5.3156782]
["bitfinex","ETHUSD",1740856286668,4.4931,2225.7,2225.5,5.3156782]
["bitfinex","ETHUSD",1740856287279,0.8057,2225.8,2225.5,5.3156782]
["bitfinex","ETHUSD",1740856287490,4.49302,2225.7,2225.5,5.3156782]
["bitfinex","ETHUSD",1740856287688,4.49317,2225.6,2225.5,5.3156782]
["bitfinex","ETHUSD",1740856288053,4.49302,2225.7,2225.5,5.3156782]
["bitfinex","ETHUSD",1740856288253,0.08219576,2225.6,2225.5,5.3156782]
["bitfinex","ETHUSD",1740856289584,0.08219576,2225.6,2225.5,11.12741602]
["bitfinex","ETHUSD",1740856289793,0.08219576,2225.6,2225.5,6.63404602]
["bitfinex","ETHUSD",1740856289981,4.49276,2225.8,2225.5,6.63404602]
["bitfinex","ETHUSD",1740856290170,0.0821076,2225.6,2225.5,11.17234354]
["bitfinex","ETHUSD",1740856290476,5.29768,2226.2,2225.8,4.49266]
["bitfinex","ETHUSD",1740856290653,5.29775,2226.2,2225.7,9.8086382]
["bitfinex","ETHUSD",1740856290852,0.0821076,2226.1,2225.7,5.3156782]
["bitfinex","ETHUSD",1740856291048,0.0821076,2226.1,2225.7,9.8085982]
["bitfinex","ETHUSD",1740856291253,0.0821076,2226.1,2226.0,4.49236]
["bitfinex","ETHUSD",1740856291461,8.929,2226.5,2226.1,4.49207]
["bitfinex","ETHUSD",1740856291670,0.08031003,2226.4,2226.2,4.53669425]
["bitfinex","ETHUSD",1740856291854,0.08031003,2226.4,2226.2,4.49178]
["bitfinex","ETHUSD",1740856292069,0.08031003,2226.4,2226.3,4.49175]
["bitfinex","ETHUSD",1740856292262,0.08031003,2226.4,2226.3,5.3156782]
["bitfinex","ETHUSD",1740856292657,0.08031003,2226.4,2226.3,9.8074282]
["bitfinex","ETHUSD",1740856293588,0.08031003,2226.4,2226.3,5.3156782]
["bitfinex","ETHUSD",1740856294085,0.08031003,2226.4,2226.3,9.8074282]
["bitfinex","ETHUSD",1740856294285,0.08031003,2226.4,2226.3,5.3156782]
["bitfinex","ETHUSD",1740856294703,0.88601003,2226.4,2226.3,5.3156782]
["bitfinex","ETHUSD",1740856294906,5.29725,2226.4,2226.3,5.3156782]
["bitfinex","ETHUSD",1740856295199,4.57268268,2226.4,2226.3,5.3156782]
["bitfinex","ETHUSD",1740856295405,0.08113268,2226.4,2226.3,5.3156782]
["bitfinex","ETHUSD",1740856295647,0.08113268,2226.4,2226.3,10.8331047]
["bitfinex","ETHUSD",1740856295904,4.74617,2227.1,2226.7,4.49085]
["bitfinex","ETHUSD",1740856296060,4.49043,2227.0,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856296256,8.98087,2227.0,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856296461,0.25593,2227.1,2226.7,9.8065282]
["bitfinex","ETHUSD",1740856296763,0.25593,2227.1,2226.8,0.7868]
["bitfinex","ETHUSD",1740856297089,4.74612,2227.1,2226.8,0.7868]
["bitfinex","ETHUSD",1740856297291,0.25593,2227.1,2226.9,4.49044]
["bitfinex","ETHUSD",1740856297487,0.25593,2227.1,2226.8,10.5931382]
["bitfinex","ETHUSD",1740856297666,0.25593,2227.1,2227.0,4.49034]
["bitfinex","ETHUSD",1740856297864,0.25593,2227.1,2227.0,6.78547582]
["bitfinex","ETHUSD",1740856298539,0.25593,2227.1,2227.0,24.05604469]
["bitfinex","ETHUSD",1740856298693,0.25593,2227.1,2227.0,24.01115402]
["bitfinex","ETHUSD",1740856299225,0.002,2227.9,2227.8,0.8152]
["bitfinex","ETHUSD",1740856299425,0.002,2227.9,2227.8,11.1500132]
["bitfinex","ETHUSD",1740856299737,0.002,2227.9,2227.8,14.1500132]
["bitfinex","ETHUSD",1740856300301,0.002,2227.9,2227.8,6.6612832]
["bitfinex","ETHUSD",1740856300529,0.002,2227.9,2227.8,6.1308782]
["bitfinex","ETHUSD",1740856301341,0.002,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856301342,4.49053,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856301605,0.002,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856302217,4.49053,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856302627,5.33560735,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856302831,6.29206992,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856303027,6.23595983,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856303403,6.29206992,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856303906,9.29295983,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856304302,6.23595983,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856304543,9.29295983,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856305203,8.39260735,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856306228,4.48908,2227.7,2227.5,5.3156782]
["bitfinex","ETHUSD",1740856306448,0.08530935,2227.6,2227.5,5.3156782]
["bitfinex","ETHUSD",1740856306769,4.57443935,2227.6,2227.5,5.3156782]
["bitfinex","ETHUSD",1740856307362,0.08530935,2227.6,2227.5,5.3156782]
["bitfinex","ETHUSD",1740856307656,0.08530935,2227.6,2227.5,11.14286898]
["bitfinex","ETHUSD",1740856307840,0.002,2227.9,2227.6,4.48903]
["bitfinex","ETHUSD",1740856308015,0.08573483,2227.8,2227.5,11.09795602]
["bitfinex","ETHUSD",1740856308644,0.08573483,2227.8,2227.5,11.09789602]
["bitfinex","ETHUSD",1740856308848,4.57450483,2227.8,2227.5,6.60864602]
["bitfinex","ETHUSD",1740856309041,4.48893,2227.7,2227.5,6.60864602]
["bitfinex","ETHUSD",1740856309243,0.0857055,2227.6,2227.5,5.84724602]
["bitfinex","ETHUSD",1740856310254,4.5748355,2227.6,2227.5,5.84724602]
["bitfinex","ETHUSD",1740856311153,4.5748355,2227.6,2227.5,5.3156782]
["bitfinex","ETHUSD",1740856311740,4.48974,2227.3,2227.2,5.3156782]
["bitfinex","ETHUSD",1740856311942,4.49008,2227.2,2226.8,0.7614]
["bitfinex","ETHUSD",1740856312156,4.57564684,2227.3,2226.9,4.53534372]
["bitfinex","ETHUSD",1740856312321,0.08579351,2227.1,2227.0,0.52967437]
["bitfinex","ETHUSD",1740856312653,0.08579351,2227.1,2227.0,5.01989437]
["bitfinex","ETHUSD",1740856312849,4.49009,2227.2,2227.0,0.52967437]
["bitfinex","ETHUSD",1740856313019,4.49047,2227.0,2226.8,0.7614]
["bitfinex","ETHUSD",1740856313223,4.49019,2227.1,2226.8,0.7614]
["bitfinex","ETHUSD",1740856313426,0.08579351,2227.0,2226.8,0.7614]
["bitfinex","ETHUSD",1740856313822,4.57626351,2227.0,2226.6,14.9870782]
["bitfinex","ETHUSD",1740856314039,0.08579351,2227.0,2226.8,4.49066]
["bitfinex","ETHUSD",1740856314234,4.48982,2227.3,2226.9,0.45355636]
["bitfinex","ETHUSD",1740856314541,0.08579351,2227.2,2226.9,0.45355636]
["bitfinex","ETHUSD",1740856314838,4.48995,2227.2,2226.9,0.45355636]
["bitfinex","ETHUSD",1740856315034,0.08579351,2227.1,2226.9,0.45355636]
["bitfinex","ETHUSD",1740856315242,4.57602351,2227.1,2226.7,0.04490359]
["bitfinex","ETHUSD",1740856315441,4.49047,2227.0,2226.6,14.9870782]
["bitfinex","ETHUSD",1740856315641,4.49067,2226.9,2226.6,14.9870782]
["bitfinex","ETHUSD",1740856315847,0.08579351,2226.8,2226.6,6.0770782]
["bitfinex","ETHUSD",1740856317064,0.08579351,2226.8,2226.6,10.61313323]
["bitfinex","ETHUSD",1740856317233,4.49019,2227.1,2226.7,6.44317332]
["bitfinex","ETHUSD",1740856317433,4.57632351,2227.0,2226.7,1.95231332]
["bitfinex","ETHUSD",1740856317835,0.08579351,2227.0,2226.7,1.99721693]
["bitfinex","ETHUSD",1740856318034,4.49007,2227.2,2226.7,6.48797693]
["bitfinex","ETHUSD",1740856318235,4.57609351,2227.1,2226.7,1.99721693]
["bitfinex","ETHUSD",1740856318568,4.49048,2227.0,2226.7,1.99721693]
["bitfinex","ETHUSD",1740856318934,4.49006,2227.2,2226.8,5.74726851]
["bitfinex","ETHUSD",1740856319135,4.49017,2227.1,2226.8,1.25653851]
["bitfinex","ETHUSD",1740856319462,4.49006,2227.2,2226.8,1.25653851]
["bitfinex","ETHUSD",1740856319655,4.48978,2227.3,2226.9,4.53543037]
["bitfinex","ETHUSD",1740856319962,4.48978,2227.3,2226.9,4.49053]
["bitfinex","ETHUSD",1740856320167,8.34173,2227.4,2226.9,4.49053]
["bitfinex","ETHUSD",1740856320168,4.48973,2227.4,2227.0,6.3231052]
["bitfinex","ETHUSD",1740856320344,0.7751,2227.6,2227.3,4.48966]
["bitfinex","ETHUSD",1740856320664,4.48929,2227.6,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856320902,4.48929,2227.6,2227.3,6.3007415]
["bitfinex","ETHUSD",1740856321198,4.48913,2227.7,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856321402,4.48881,2227.8,2227.4,0.7641]
["bitfinex","ETHUSD",1740856321586,4.48921,2227.6,2227.4,0.7641]
["bitfinex","ETHUSD",1740856321787,4.48936,2227.5,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856321993,4.54666272,2227.9,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856321994,4.48916,2227.6,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856322301,4.49064,2227.9,2227.5,4.48932]
["bitfinex","ETHUSD",1740856322611,4.49064,2227.9,2227.4,1.31215285]
["bitfinex","ETHUSD",1740856322612,4.48874,2227.8,2227.4,5.75676199]
["bitfinex","ETHUSD",1740856322775,4.48874,2227.8,2227.4,10.24616199]
["bitfinex","ETHUSD",1740856323102,4.4906,2227.9,2227.5,6.80955402]
["bitfinex","ETHUSD",1740856323308,0.002,2227.9,2227.7,4.48885]
["bitfinex","ETHUSD",1740856323478,0.002,2227.9,2227.6,18.7147782]
["bitfinex","ETHUSD",1740856324178,0.002,2227.9,2227.6,14.2256782]
["bitfinex","ETHUSD",1740856324528,4.48893,2227.7,2227.6,14.2256782]
["bitfinex","ETHUSD",1740856325205,0.975597,2227.7,2227.1,6.0735782]
["bitfinex","ETHUSD",1740856325412,4.48922,2227.6,2227.2,4.53482352]
["bitfinex","ETHUSD",1740856325779,4.48898,2227.7,2227.2,9.02457352]
["bitfinex","ETHUSD",1740856325977,0.002,2227.9,2227.3,0.7579]
["bitfinex","ETHUSD",1740856326217,0.002,2227.9,2227.7,4.48893]
["bitfinex","ETHUSD",1740856326580,0.002,2227.9,2227.7,5.3156782]
["bitfinex","ETHUSD",1740856326885,0.002,2227.9,2227.7,10.38092224]
["bitfinex","ETHUSD",1740856327199,0.002,2227.9,2227.7,5.3156782]
["bitfinex","ETHUSD",1740856327405,4.49053,2227.9,2227.7,5.3156782]
["bitfinex","ETHUSD",1740856328005,0.002,2227.9,2227.7,5.3156782]
["bitfinex","ETHUSD",1740856329232,4.49053,2227.9,2227.7,5.3156782]
["bitfinex","ETHUSD",1740856329434,4.48873,2227.8,2227.7,5.3156782]
["bitfinex","ETHUSD",1740856329635,5.464146,2227.8,2227.7,5.3156782]
["bitfinex","ETHUSD",1740856329942,4.48953,2227.5,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856330095,5.26413,2227.6,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856330295,5.26413,2227.6,2227.1,9.8057582]
["bitfinex","ETHUSD",1740856330531,5.26413,2227.6,2227.2,4.53481485]
["bitfinex","ETHUSD",1740856331193,4.48923,2227.6,2227.2,6.07107884]
["bitfinex","ETHUSD",1740856331506,0.7749,2227.8,2227.2,0.04489485]
["bitfinex","ETHUSD",1740856331841,4.48916,2227.6,2227.2,0.04489485]
["bitfinex","ETHUSD",1740856332027,4.48898,2227.7,2227.3,4.48964]
["bitfinex","ETHUSD",1740856332414,4.48917,2227.6,2227.2,4.53465485]
["bitfinex","ETHUSD",1740856332639,4.48917,2227.6,2227.2,4.48976]
["bitfinex","ETHUSD",1740856332829,0.08664415,2227.5,2227.2,4.48976]
["bitfinex","ETHUSD",1740856333211,0.08664415,2227.5,2227.2,4.53465363]
["bitfinex","ETHUSD",1740856333400,0.08664415,2227.5,2227.3,4.48973]
["bitfinex","ETHUSD",1740856333602,4.48898,2227.7,2227.3,4.48973]
["bitfinex","ETHUSD",1740856333801,0.08664415,2227.4,2227.3,4.48973]
["bitfinex","ETHUSD",1740856334000,4.48898,2227.7,2227.3,4.48973]
["bitfinex","ETHUSD",1740856334329,4.48922,2227.6,2227.2,5.57729987]
["bitfinex","ETHUSD",1740856334526,0.08664415,2227.6,2227.3,4.48973]
["bitfinex","ETHUSD",1740856334729,4.57581415,2227.6,2227.2,5.57729987]
["bitfinex","ETHUSD",1740856335127,0.08664415,2227.6,2227.2,5.62219348]
["bitfinex","ETHUSD",1740856335326,0.7749,2227.8,2227.3,5.58340717]
["bitfinex","ETHUSD",1740856335327,4.48897,2227.7,2227.3,5.58340717]
["bitfinex","ETHUSD",1740856335540,4.48897,2227.7,2227.3,8.97922]
["bitfinex","ETHUSD",1740856335880,0.08664415,2227.6,2227.3,6.1487782]
["bitfinex","ETHUSD",1740856336165,0.08664415,2227.6,2227.3,6.193671]
["bitfinex","ETHUSD",1740856336366,0.08664415,2227.6,2227.5,4.48933]
["bitfinex","ETHUSD",1740856336526,0.7749,2227.8,2227.3,6.1487782]
["bitfinex","ETHUSD",1740856336723,0.002,2227.9,2227.7,4.48879]
["bitfinex","ETHUSD",1740856337066,0.002,2227.9,2227.7,4.48892]
["bitfinex","ETHUSD",1740856337451,0.002,2227.9,2227.7,5.32202]
["bitfinex","ETHUSD",1740856338561,4.49062,2227.9,2227.7,0.8331]
["bitfinex","ETHUSD",1740856338769,4.49062,2227.9,2227.5,8.32236]
["bitfinex","ETHUSD",1740856338965,4.49062,2227.9,2227.6,1.4252916]
["bitfinex","ETHUSD",1740856339337,0.002,2227.9,2227.6,5.9143816]
["bitfinex","ETHUSD",1740856339662,4.49059,2227.9,2227.6,1.4252916]
["bitfinex","ETHUSD",1740856339964,0.002,2227.9,2227.6,5.9144116]
["bitfinex","ETHUSD",1740856340743,0.002,2227.9,2227.7,4.53381372]
["bitfinex","ETHUSD",1740856340943,0.002,2227.9,2227.8,5.08464053]
["bitfinex","ETHUSD",1740856341143,0.002,2227.9,2227.8,10.40031873]
["bitfinex","ETHUSD",1740856342231,0.002,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856342432,4.49053,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856342827,0.0581057,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856343054,0.002,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856343252,0.002,2227.9,2227.8,5.36055968]
["bitfinex","ETHUSD",1740856344279,0.002,2227.9,2227.8,11.36618565]
["bitfinex","ETHUSD",1740856344481,0.002,2227.9,2227.8,6.83257417]
["bitfinex","ETHUSD",1740856344776,0.002,2227.9,2227.8,5.3156782]
["bitfinex","ETHUSD",1740856346183,0.02451484,2228.1,2227.8,18.0242782]
["bitfinex","ETHUSD",1740856346500,4.84e-06,2228.1,2228.0,8.28693]
["bitfinex","ETHUSD",1740856346785,4.84e-06,2228.1,2228.0,26.81607633]
["bitfinex","ETHUSD",1740856346989,8.92,2229.4,2229.1,0.7986]
["bitfinex","ETHUSD",1740856347191,1.89690467,2229.8,2229.1,6.1142782]
["bitfinex","ETHUSD",1740856347374,4.48499,2229.7,2229.1,6.1142782]
["bitfinex","ETHUSD",1740856347554,4.48499,2229.7,2229.2,4.4858]
["bitfinex","ETHUSD",1740856347754,0.08074339,2229.6,2229.3,4.4857]
["bitfinex","ETHUSD",1740856347955,0.7602,2229.8,2229.4,4.48541]
["bitfinex","ETHUSD",1740856348289,0.7602,2229.8,2229.3,4.4857]
["bitfinex","ETHUSD",1740856348492,4.48591,2229.2,2229.1,5.3156782]
["bitfinex","ETHUSD",1740856348794,4.48688,2228.8,2228.6,5.3156782]
["bitfinex","ETHUSD",1740856349099,0.7667,2229.5,2229.1,4.48592]
["bitfinex","ETHUSD",1740856349392,9.64081991,2230.2,2229.1,4.48592]
["bitfinex","ETHUSD",1740856349393,4.48446,2230.0,2229.2,5.36053123]
["bitfinex","ETHUSD",1740856349591,8.92,2230.2,2229.5,0.7887]
["bitfinex","ETHUSD",1740856349797,8.92,2230.2,2229.7,0.34271867]
["bitfinex","ETHUSD",1740856349996,8.92,2230.2,2229.8,0.04484158]
["bitfinex","ETHUSD",1740856350281,8.92,2230.2,2229.9,4.48442]
["bitfinex","ETHUSD",1740856350480,3.106,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740856350688,0.7667,2230.6,2230.5,4.48329]
["bitfinex","ETHUSD",1740856350930,0.222042,2230.9,2230.5,4.48329]
["bitfinex","ETHUSD",1740856350931,0.988742,2230.9,2230.5,4.48329]
["bitfinex","ETHUSD",1740856351142,0.988742,2230.9,2230.1,19.4983282]
["bitfinex","ETHUSD",1740856351143,0.05603812,2230.8,2230.1,19.4984482]
["bitfinex","ETHUSD",1740856351303,3.7667,2230.7,2230.0,4.48418]
["bitfinex","ETHUSD",1740856351507,0.7667,2230.5,2229.8,9.8002882]
["bitfinex","ETHUSD",1740856351737,3.16505201,2230.4,2230.0,4.48427]
["bitfinex","ETHUSD",1740856351939,3.16505201,2230.4,2229.9,8.96879]
["bitfinex","ETHUSD",1740856352150,0.3931752,2230.3,2229.9,8.96879]
["bitfinex","ETHUSD",1740856352293,3.107,2230.7,2230.1,4.4841]
["bitfinex","ETHUSD",1740856352494,3.107,2230.7,2230.3,4.48367]
["bitfinex","ETHUSD",1740856352810,7.59005,2230.7,2230.2,4.48388]
["bitfinex","ETHUSD",1740856353130,7.59305,2230.7,2230.2,4.48388]
["bitfinex","ETHUSD",1740856353329,4.51285175,2230.6,2230.2,4.48388]
["bitfinex","ETHUSD",1740856353536,4.51285175,2230.6,2230.4,4.48337]
["bitfinex","ETHUSD",1740856353829,8.35954,2230.8,2230.2,8.96758]
["bitfinex","ETHUSD",1740856353997,8.35954,2230.8,2230.2,4.48378]
["bitfinex","ETHUSD",1740856354195,3.8767,2230.8,2230.3,4.48359]
["bitfinex","ETHUSD",1740856354828,3.8767,2230.8,2230.4,4.48334]
["bitfinex","ETHUSD",1740856355027,5.2494,2230.8,2230.3,4.48359]
["bitfinex","ETHUSD",1740856355236,9.3507942,2230.8,2230.4,4.48347]
["bitfinex","ETHUSD",1740856355415,4.8680942,2230.8,2230.4,4.48347]
["bitfinex","ETHUSD",1740856355795,0.222042,2230.9,2230.7,4.48274]
["bitfinex","ETHUSD",1740856356000,0.222042,2230.9,2230.8,9.84319025]
["bitfinex","ETHUSD",1740856356199,0.222042,2230.9,2230.8,9.7983682]
["bitfinex","ETHUSD",1740856356511,2e-06,2230.9,2230.8,23.0470682]
["bitfinex","ETHUSD",1740856356696,2e-06,2230.9,2230.8,22.4970682]
["bitfinex","ETHUSD",1740856356900,2e-06,2230.9,2230.8,19.4970682]
["bitfinex","ETHUSD",1740856357133,2e-06,2230.9,2230.8,14.2256782]
["bitfinex","ETHUSD",1740856357437,2e-06,2230.9,2230.8,5.3156782]
["bitfinex","ETHUSD",1740856357945,4.482492,2230.9,2230.8,5.3156782]
["bitfinex","ETHUSD",1740856358108,4.48329,2230.5,2230.2,5.3156782]
["bitfinex","ETHUSD",1740856358309,5.24988,2230.6,2230.2,5.3156782]
["bitfinex","ETHUSD",1740856358514,4.56710157,2230.5,2230.2,5.3156782]
["bitfinex","ETHUSD",1740856358840,4.4835,2230.4,2230.2,5.3156782]
["bitfinex","ETHUSD",1740856359036,4.48393,2230.2,2230.0,5.3156782]
["bitfinex","ETHUSD",1740856359249,0.7624,2230.0,2229.7,5.3156782]
["bitfinex","ETHUSD",1740856359409,0.7624,2230.0,2229.4,5.3156782]
["bitfinex","ETHUSD",1740856359598,4.48531,2229.5,2229.2,5.3156782]
["bitfinex","ETHUSD",1740856359793,4.4858,2229.3,2228.8,14.2256782]
["bitfinex","ETHUSD",1740856359998,8.97161,2229.3,2228.9,0.04485857]
["bitfinex","ETHUSD",1740856360329,0.08245982,2229.2,2228.9,4.48634]
["bitfinex","ETHUSD",1740856360519,4.48544,2229.5,2229.0,4.48616]
["bitfinex","ETHUSD",1740856360725,4.56631564,2229.4,2228.9,4.53119805]
["bitfinex","ETHUSD",1740856361041,4.4858,2229.3,2229.0,0.98468763]
["bitfinex","ETHUSD",1740856361205,4.48611,2229.1,2228.6,8.91]
["bitfinex","ETHUSD",1740856361411,4.48643,2229.0,2228.5,18.7128482]
["bitfinex","ETHUSD",1740856361608,4.48666,2228.9,2228.5,14.2256782]
["bitfinex","ETHUSD",1740856361811,4.48666,2228.9,2228.5,5.3156782]
["bitfinex","ETHUSD",1740856362040,0.08008683,2228.8,2228.7,8.97371]
["bitfinex","ETHUSD",1740856362447,5.24787,2229.5,2228.9,4.48645]
["bitfinex","ETHUSD",1740856362605,5.24787,2229.5,2229.0,4.53103802]
["bitfinex","ETHUSD",1740856362925,0.07950874,2229.4,2229.0,0.04485802]
["bitfinex","ETHUSD",1740856363131,4.48592,2229.2,2228.6,4.50037782]
["bitfinex","ETHUSD",1740856363331,0.05607252,2229.4,2228.7,0.9816056]
["bitfinex","ETHUSD",1740856363499,4.48612,2229.1,2228.7,0.9816056]
["bitfinex","ETHUSD",1740856363703,4.48612,2229.1,2228.7,5.51336867]
["bitfinex","ETHUSD",1740856363945,4.56599467,2229.0,2228.7,1.02646867]
["bitfinex","ETHUSD",1740856364143,0.07968467,2229.0,2228.7,5.51334867]
["bitfinex","ETHUSD",1740856364333,0.7624,2229.5,2228.8,1.45006565]
["bitfinex","ETHUSD",1740856364520,4.48636,2229.0,2228.7,1.02646867]
["bitfinex","ETHUSD",1740856364910,4.48629,2229.1,2228.7,1.02646876]
["bitfinex","ETHUSD",1740856364911,0.07968467,2228.9,2228.7,1.02646876]
["bitfinex","ETHUSD",1740856365107,0.05607886,2229.0,2228.5,5.3156782]
["bitfinex","ETHUSD",1740856365343,0.07968467,2228.9,2228.5,5.3156782]
["bitfinex","ETHUSD",1740856365652,4.4866,2228.9,2228.5,5.36054549]
["bitfinex","ETHUSD",1740856365818,0.07949408,2228.8,2228.5,5.36054549]
["bitfinex","ETHUSD",1740856366009,0.07949408,2228.8,2228.5,9.84777549]
["bitfinex","ETHUSD",1740856366205,0.07949408,2228.8,2228.7,4.48692]
["bitfinex","ETHUSD",1740856366447,4.48613,2229.1,2228.7,0.04486729]
["bitfinex","ETHUSD",1740856366750,0.07918616,2229.0,2228.7,5.3156782]
["bitfinex","ETHUSD",1740856366913,0.0560788,2229.4,2228.7,5.3156782]
["bitfinex","ETHUSD",1740856367247,4.48591,2229.2,2228.8,4.48657]
["bitfinex","ETHUSD",1740856367443,4.56513813,2229.3,2228.8,4.48658]
["bitfinex","ETHUSD",1740856367609,4.56502813,2229.3,2228.8,4.48658]
["bitfinex","ETHUSD",1740856367809,0.07931813,2229.3,2228.7,6.03482378]
["bitfinex","ETHUSD",1740856368124,4.486,2229.2,2228.8,4.5314712]
["bitfinex","ETHUSD",1740856368443,4.48574,2229.3,2228.8,4.48661]
["bitfinex","ETHUSD",1740856368641,4.48646,2229.0,2228.7,6.03482378]
["bitfinex","ETHUSD",1740856368851,4.48646,2229.0,2228.7,5.3156782]
["bitfinex","ETHUSD",1740856369056,4.48592,2229.2,2228.7,9.8024882]
["bitfinex","ETHUSD",1740856369209,0.07931813,2228.9,2228.7,9.8024882]
["bitfinex","ETHUSD",1740856369411,4.4863,2229.1,2228.7,5.3156782]
["bitfinex","ETHUSD",1740856369607,0.07931813,2228.8,2228.7,5.3156782]
["bitfinex","ETHUSD",1740856369815,4.48634,2229.0,2228.7,5.3156782]
["bitfinex","ETHUSD",1740856370016,0.07931813,2228.8,2228.7,5.3156782]
["bitfinex","ETHUSD",1740856370252,4.48634,2229.0,2228.7,5.3156782]
["bitfinex","ETHUSD",1740856370455,0.07931813,2228.8,2228.7,5.3156782]
["bitfinex","ETHUSD",1740856370630,4.48646,2229.0,2228.7,6.48354378]
["bitfinex","ETHUSD",1740856370978,0.07931813,2228.8,2228.7,6.48354378]
["bitfinex","ETHUSD",1740856371156,0.07931813,2228.9,2228.7,6.48354378]
["bitfinex","ETHUSD",1740856371320,4.48646,2229.0,2228.7,6.48354378]
["bitfinex","ETHUSD",1740856371635,0.07931813,2228.9,2228.7,6.48354378]
["bitfinex","ETHUSD",1740856372215,4.56584813,2228.9,2228.7,6.48354378]
["bitfinex","ETHUSD",1740856372415,0.07931813,2228.9,2228.7,6.48354378]
["bitfinex","ETHUSD",1740856373760,4.48671,2228.8,2228.7,5.3156782]
["bitfinex","ETHUSD",1740856373962,4.48744,2228.5,2228.2,5.3156782]
["bitfinex","ETHUSD",1740856374148,4.56481753,2228.8,2228.4,4.4875]
["bitfinex","ETHUSD",1740856374658,4.48739,2228.5,2228.2,5.3156782]
["bitfinex","ETHUSD",1740856374962,3.7664,2228.9,2228.2,5.36055154]
["bitfinex","ETHUSD",1740856375260,0.07805753,2228.4,2228.3,4.48757]
["bitfinex","ETHUSD",1740856375551,0.07805753,2228.4,2228.2,9.8035882]
["bitfinex","ETHUSD",1740856375759,4.48725,2228.6,2228.2,9.8035882]
["bitfinex","ETHUSD",1740856375923,0.07767623,2228.3,2228.2,9.8035882]
["bitfinex","ETHUSD",1740856376117,4.48693,2228.7,2228.2,9.8035882]
["bitfinex","ETHUSD",1740856376337,4.48693,2228.7,2228.3,5.55077882]
["bitfinex","ETHUSD",1740856376338,0.07767623,2228.6,2228.3,5.55077882]
["bitfinex","ETHUSD",1740856376660,4.56480623,2228.6,2228.3,1.06313882]
["bitfinex","ETHUSD",1740856377580,4.48739,2228.5,2228.3,5.3156782]
["bitfinex","ETHUSD",1740856377751,4.56445157,2228.5,2228.3,5.3156782]
["bitfinex","ETHUSD",1740856377946,0.07700157,2228.5,2228.3,9.8033082]
["bitfinex","ETHUSD",1740856378142,4.48677,2228.8,2228.4,4.48752]
["bitfinex","ETHUSD",1740856378345,0.07691357,2228.7,2228.4,4.53231086]
["bitfinex","ETHUSD",1740856378650,4.48629,2229.1,2228.4,1.47844277]
["bitfinex","ETHUSD",1740856378867,0.07691357,2228.6,2228.5,14.2903182]
["bitfinex","ETHUSD",1740856379374,4.48641,2229.0,2228.5,9.8029982]
["bitfinex","ETHUSD",1740856379539,4.48641,2229.0,2228.6,4.48706]
["bitfinex","ETHUSD",1740856379742,4.48662,2228.9,2228.5,9.8029682]
["bitfinex","ETHUSD",1740856380044,0.90292124,2228.9,2228.5,5.3156782]
["bitfinex","ETHUSD",1740856380244,4.48712,2228.6,2228.5,5.3156782]
["bitfinex","ETHUSD",1740856381179,0.55,2229.1,2228.5,5.3156782]
["bitfinex","ETHUSD",1740856381480,4.48684,2228.8,2228.5,5.3156782]
["bitfinex","ETHUSD",1740856381645,4.48701,2228.7,2228.5,5.3156782]
["bitfinex","ETHUSD",1740856382584,5.03612,2229.1,2228.5,5.3156782]
["bitfinex","ETHUSD",1740856382881,4.48712,2228.6,2228.5,5.3156782]
["bitfinex","ETHUSD",1740856383244,0.886752,2229.0,2228.5,5.3156782]
["bitfinex","ETHUSD",1740856383446,4.48655,2228.9,2228.5,9.8029682]
["bitfinex","ETHUSD",1740856383655,4.48701,2228.7,2228.5,5.3156782]
["bitfinex","ETHUSD",1740856383948,4.48712,2228.6,2228.5,5.3156782]
["bitfinex","ETHUSD",1740856384547,0.7513,2228.7,2228.0,4.48817]
["bitfinex","ETHUSD",1740856384773,4.4876,2228.4,2228.0,10.9061066]
["bitfinex","ETHUSD",1740856384972,4.4876,2228.4,2228.0,10.86123302]
["bitfinex","ETHUSD",1740856385190,4.48732,2228.5,2228.0,10.86123302]
["bitfinex","ETHUSD",1740856385491,8.97483,2228.5,2228.1,4.48805]
["bitfinex","ETHUSD",1740856385697,4.48754,2228.4,2228.0,15.34945302]
["bitfinex","ETHUSD",1740856385884,4.48712,2228.6,2228.2,4.48784]
["bitfinex","ETHUSD",1740856386495,8.97442,2228.6,2228.2,4.53277413]
["bitfinex","ETHUSD",1740856386657,4.48742,2228.5,2228.1,6.0230153]
["bitfinex","ETHUSD",1740856386857,8.36825,2228.7,2228.1,1.5349453]
["bitfinex","ETHUSD",1740856387090,4.48761,2228.4,2228.1,1.5349453]
["bitfinex","ETHUSD",1740856387291,8.97531,2228.4,2228.1,1.5349453]
["bitfinex","ETHUSD",1740856387661,4.48773,2228.3,2228.1,1.5349453]
["bitfinex","ETHUSD",1740856387962,4.48762,2228.4,2228.1,1.5349453]
["bitfinex","ETHUSD",1740856388363,4.48782,2228.3,2228.1,1.5349453]
["bitfinex","ETHUSD",1740856388854,4.48762,2228.4,2228.1,1.5349453]
["bitfinex","ETHUSD",1740856389570,4.48774,2228.3,2228.1,1.5349453]
["bitfinex","ETHUSD",1740856389773,4.48742,2228.5,2228.1,6.0230453]
["bitfinex","ETHUSD",1740856389975,8.35931,2228.7,2228.2,1.13387235]
["bitfinex","ETHUSD",1740856390177,8.35934,2228.7,2228.3,4.48762]
["bitfinex","ETHUSD",1740856390577,8.35934,2228.7,2228.3,4.48766]
["bitfinex","ETHUSD",1740856390901,4.4874,2228.5,2228.1,4.48805]
["bitfinex","ETHUSD",1740856391204,4.48757,2228.4,2228.0,14.2921082]
["bitfinex","ETHUSD",1740856391381,4.48757,2228.4,2228.1,1.42921082]
["bitfinex","ETHUSD",1740856392097,4.48737,2228.5,2228.1,5.91731082]
["bitfinex","ETHUSD",1740856392798,4.56406007,2228.3,2228.1,1.42921082]
["bitfinex","ETHUSD",1740856393000,4.48788,2228.3,2228.0,5.3156782]
["bitfinex","ETHUSD",1740856393197,4.56412007,2228.2,2228.0,5.3156782]
["bitfinex","ETHUSD",1740856393490,0.07618007,2228.2,2228.0,5.3156782]
["bitfinex","ETHUSD",1740856393669,0.07618007,2228.2,2228.1,4.48812]
["bitfinex","ETHUSD",1740856394014,0.07618007,2228.2,2228.1,5.92180456]
["bitfinex","ETHUSD",1740856394295,8.35529,2228.7,2228.2,4.48773]
["bitfinex","ETHUSD",1740856394490,12.84238,2228.7,2228.3,4.4877]
["bitfinex","ETHUSD",1740856394680,8.35529,2228.7,2228.3,4.4877]
["bitfinex","ETHUSD",1740856394991,4.48713,2228.6,2228.2,9.8035782]
["bitfinex","ETHUSD",1740856395155,4.48713,2228.6,2228.2,11.37611548]
["bitfinex","ETHUSD",1740856395361,4.48713,2228.6,2228.2,6.88821548]
["bitfinex","ETHUSD",1740856395556,4.48713,2228.6,2228.2,11.42092986]
["bitfinex","ETHUSD",1740856395761,4.48734,2228.5,2228.2,11.37605548]
["bitfinex","ETHUSD",1740856396373,8.35531,2228.7,2228.2,11.37605548]
["bitfinex","ETHUSD",1740856396574,4.48722,2228.6,2228.2,11.37605548]
["bitfinex","ETHUSD",1740856396772,4.48722,2228.6,2228.2,6.88821548]
["bitfinex","ETHUSD",1740856396773,4.48712,2228.6,2228.2,6.88821548]
["bitfinex","ETHUSD",1740856396958,8.97496,2228.5,2228.2,6.88821548]
["bitfinex","ETHUSD",1740856397694,4.48747,2228.5,2228.2,6.88821548]
["bitfinex","ETHUSD",1740856398316,4.48772,2228.3,2228.2,5.3156782]
["bitfinex","ETHUSD",1740856398468,5.23902,2228.3,2228.2,5.3156782]
["bitfinex","ETHUSD",1740856398972,0.8029,2228.9,2228.2,5.3156782]
["bitfinex","ETHUSD",1740856399299,5.2895,2228.9,2228.4,4.48735]
["bitfinex","ETHUSD",1740856399499,4.48679,2228.8,2228.4,4.48735]
["bitfinex","ETHUSD",1740856399706,4.48679,2228.8,2228.4,8.97478]
["bitfinex","ETHUSD",1740856400113,4.48679,2228.8,2228.2,5.3156782]
["bitfinex","ETHUSD",1740856400310,0.05608896,2228.8,2228.2,5.3156782]
["bitfinex","ETHUSD",1740856400518,4.48772,2228.3,2228.2,5.3156782]
["bitfinex","ETHUSD",1740856401020,4.48761,2228.4,2228.2,5.3156782]
["bitfinex","ETHUSD",1740856402011,4.48733,2228.5,2228.2,5.3156782]
["bitfinex","ETHUSD",1740856402423,4.48772,2228.3,2228.2,5.3156782]
["bitfinex","ETHUSD",1740856403425,4.48874,2227.8,2227.6,5.3156782]
["bitfinex","ETHUSD",1740856404027,4.54504074,2227.7,2227.6,5.3156782]
["bitfinex","ETHUSD",1740856405320,0.05611074,2227.7,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856405499,4.48921,2227.6,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856405699,4.48942,2227.5,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856406026,5.28391,2227.6,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856406691,9.77324,2227.6,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856407019,5.28391,2227.6,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856407224,8.97895,2227.5,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856407426,4.48953,2227.4,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856407593,4.56453588,2227.4,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856408503,0.07500588,2227.4,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856409436,4.56453588,2227.4,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856410094,0.07500588,2227.4,2227.1,5.3156782]
["bitfinex","ETHUSD",1740856410695,4.56461588,2227.4,2227.1,5.3156782]
["bitfinex","ETHUSD",1740856410920,0.07500588,2227.4,2227.1,8.01222202]
["bitfinex","ETHUSD",1740856411196,0.07500588,2227.4,2227.3,4.48974]
["bitfinex","ETHUSD",1740856411400,4.48877,2227.8,2227.4,4.48938]
["bitfinex","ETHUSD",1740856411718,0.07500588,2227.7,2227.3,8.97948]
["bitfinex","ETHUSD",1740856411896,0.07500588,2227.7,2227.3,5.95831982]
["bitfinex","ETHUSD",1740856412235,4.48896,2227.7,2227.3,5.95820982]
["bitfinex","ETHUSD",1740856412391,0.07500588,2227.6,2227.3,4.48963]
["bitfinex","ETHUSD",1740856413246,4.56415588,2227.6,2227.2,4.53478823]
["bitfinex","ETHUSD",1740856413417,4.56415588,2227.6,2227.2,4.48989]
["bitfinex","ETHUSD",1740856414434,5.28407,2227.5,2227.1,12.50223202]
["bitfinex","ETHUSD",1740856414611,5.34018755,2227.5,2227.1,12.50223202]
["bitfinex","ETHUSD",1740856414820,0.85081755,2227.5,2227.1,5.3156782]
["bitfinex","ETHUSD",1740856415023,0.07380231,2227.4,2227.1,5.3156782]
["bitfinex","ETHUSD",1740856415231,4.56336231,2227.4,2227.1,5.3156782]
["bitfinex","ETHUSD",1740856416148,4.48985,2227.3,2227.1,5.3156782]
["bitfinex","ETHUSD",1740856416522,4.48994,2227.2,2227.0,5.3156782]
["bitfinex","ETHUSD",1740856416734,0.7947,2227.0,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856416935,5.28512,2227.0,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856417141,4.56418142,2226.9,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856417344,4.62031509,2226.9,2226.5,5.25022]
["bitfinex","ETHUSD",1740856417647,4.62031509,2226.9,2226.5,4.49132]
["bitfinex","ETHUSD",1740856417822,4.49075,2226.8,2226.4,4.49146]
["bitfinex","ETHUSD",1740856418587,0.07361142,2226.7,2226.4,9.8071382]
["bitfinex","ETHUSD",1740856418739,0.05613754,2226.7,2226.4,9.8071382]
["bitfinex","ETHUSD",1740856418913,4.54689052,2226.8,2226.4,9.8071382]
["bitfinex","ETHUSD",1740856419114,0.07361142,2226.6,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856419348,0.07361142,2226.5,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856420020,4.49059,2226.9,2226.5,4.49132]
["bitfinex","ETHUSD",1740856420227,0.7947,2227.0,2226.7,4.4908]
["bitfinex","ETHUSD",1740856420427,0.7947,2227.0,2226.6,4.49107]
["bitfinex","ETHUSD",1740856420817,4.54668774,2226.9,2226.5,4.4913]
["bitfinex","ETHUSD",1740856421145,5.2852,2227.0,2226.6,4.49107]
["bitfinex","ETHUSD",1740856421540,5.2852,2227.0,2226.5,4.49129]
["bitfinex","ETHUSD",1740856421858,5.2852,2227.0,2226.6,4.49107]
["bitfinex","ETHUSD",1740856422016,5.2852,2227.0,2226.4,5.84724602]
["bitfinex","ETHUSD",1740856422216,4.49057,2226.9,2226.5,4.49119]
["bitfinex","ETHUSD",1740856422423,4.49057,2226.9,2226.4,10.33867602]
["bitfinex","ETHUSD",1740856422634,0.07284766,2226.8,2226.5,4.49132]
["bitfinex","ETHUSD",1740856422965,4.49064,2226.9,2226.4,10.33867602]
["bitfinex","ETHUSD",1740856423335,0.07284766,2226.8,2226.4,10.33867602]
["bitfinex","ETHUSD",1740856423736,0.07284766,2226.8,2226.4,14.83007602]
["bitfinex","ETHUSD",1740856424060,4.49099,2226.7,2226.4,5.84724602]
["bitfinex","ETHUSD",1740856424428,4.49059,2226.9,2226.5,4.49123]
["bitfinex","ETHUSD",1740856424954,0.05613775,2226.8,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856425255,4.49107,2226.7,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856425459,4.49116,2226.6,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856425753,4.56308237,2226.6,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856425959,0.07192237,2226.6,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856426956,3.072,2227.1,2226.5,0.81291183]
["bitfinex","ETHUSD",1740856427260,0.07192237,2227.0,2226.8,4.4907]
["bitfinex","ETHUSD",1740856427464,0.07192237,2227.0,2226.6,4.49113]
["bitfinex","ETHUSD",1740856427834,4.56230237,2227.0,2226.6,4.49113]
["bitfinex","ETHUSD",1740856428039,4.49056,2226.9,2226.5,5.25935]
["bitfinex","ETHUSD",1740856428436,0.07196645,2226.8,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856428662,0.07196645,2226.8,2226.5,4.49127]
["bitfinex","ETHUSD",1740856429231,0.07196645,2226.8,2226.6,4.49114]
["bitfinex","ETHUSD",1740856429428,4.49035,2227.0,2226.6,4.49114]
["bitfinex","ETHUSD",1740856429628,0.07196645,2226.7,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856429944,4.49035,2227.0,2226.5,4.4913]
["bitfinex","ETHUSD",1740856429945,0.07196645,2226.6,2226.5,4.4913]
["bitfinex","ETHUSD",1740856430325,4.49035,2227.0,2226.5,4.4913]
["bitfinex","ETHUSD",1740856430523,0.07196645,2226.6,2226.5,4.4913]
["bitfinex","ETHUSD",1740856431070,4.49063,2226.9,2226.5,4.4913]
["bitfinex","ETHUSD",1740856431228,0.07196645,2226.6,2226.5,4.4913]
["bitfinex","ETHUSD",1740856431428,4.49063,2226.9,2226.5,4.4913]
["bitfinex","ETHUSD",1740856431628,0.07196645,2226.6,2226.4,11.31408502]
["bitfinex","ETHUSD",1740856431832,4.49063,2226.9,2226.4,11.31408502]
["bitfinex","ETHUSD",1740856432028,0.07196645,2226.5,2226.4,11.31408502]
["bitfinex","ETHUSD",1740856432251,4.49061,2226.9,2226.4,15.80555502]
["bitfinex","ETHUSD",1740856432460,0.07196645,2226.5,2226.4,14.2986382]
["bitfinex","ETHUSD",1740856432759,4.49061,2226.9,2226.4,9.8071482]
["bitfinex","ETHUSD",1740856432956,5.33348899,2226.8,2226.4,9.8071482]
["bitfinex","ETHUSD",1740856433362,0.07196645,2226.7,2226.4,9.8071482]
["bitfinex","ETHUSD",1740856433598,0.07196645,2226.7,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856433765,0.07177545,2226.6,2226.4,9.8072182]
["bitfinex","ETHUSD",1740856434126,0.84273899,2226.8,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856434332,0.07177545,2226.5,2226.4,9.8071982]
["bitfinex","ETHUSD",1740856434531,4.49099,2226.7,2226.4,6.3778894]
["bitfinex","ETHUSD",1740856434751,4.49099,2226.7,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856435132,0.07177545,2226.6,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856436131,4.56297545,2226.6,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856436763,4.49135,2226.5,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856436963,4.5474936,2226.5,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856437163,4.49135,2226.5,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856437378,4.56312545,2226.5,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856438137,0.07177545,2226.5,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856438342,5.2775,2226.8,2226.4,10.34328762]
["bitfinex","ETHUSD",1740856438571,0.06992378,2226.7,2226.4,5.85173762]
["bitfinex","ETHUSD",1740856438772,4.49104,2226.7,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856439162,4.56109378,2226.6,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856439340,0.06992378,2226.6,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856439542,0.84273773,2226.8,2226.4,9.8072182]
["bitfinex","ETHUSD",1740856439889,0.06992378,2226.7,2226.4,6.74557502]
["bitfinex","ETHUSD",1740856440250,4.49105,2226.7,2226.4,6.74557502]
["bitfinex","ETHUSD",1740856440451,0.06992378,2226.6,2226.4,6.74557502]
["bitfinex","ETHUSD",1740856440648,4.61734152,2226.6,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856440888,0.06992378,2226.6,2226.4,5.3156782]
["bitfinex","ETHUSD",1740856442093,0.06992378,2226.6,2226.5,4.49135]
["bitfinex","ETHUSD",1740856442297,0.7866,2226.8,2226.5,4.49135]
["bitfinex","ETHUSD",1740856442466,0.06992378,2226.6,2226.5,5.26105]
["bitfinex","ETHUSD",1740856442668,3.8393,2227.1,2226.8,4.49065]
["bitfinex","ETHUSD",1740856442883,5.25756,2227.1,2226.6,5.3156782]
["bitfinex","ETHUSD",1740856443198,0.06996788,2227.0,2226.7,4.4909]
["bitfinex","ETHUSD",1740856443697,4.56039788,2227.0,2226.6,9.8067882]
["bitfinex","ETHUSD",1740856444200,4.49059,2226.9,2226.6,5.3156782]
["bitfinex","ETHUSD",1740856444365,0.7673,2227.1,2226.6,5.3156782]
["bitfinex","ETHUSD",1740856444573,4.56038788,2227.0,2226.6,11.0150067]
["bitfinex","ETHUSD",1740856446297,0.06996788,2227.0,2226.8,4.49074]
["bitfinex","ETHUSD",1740856447397,0.06996788,2227.0,2226.9,10.5735182]
["bitfinex","ETHUSD",1740856447604,4.48921,2227.6,2226.9,6.0829782]
["bitfinex","ETHUSD",1740856447771,4.49006,2227.2,2226.9,5.3156782]
["bitfinex","ETHUSD",1740856447979,4.49019,2227.1,2226.9,5.3156782]
["bitfinex","ETHUSD",1740856448178,0.071702,2227.0,2226.9,5.3156782]
["bitfinex","ETHUSD",1740856449697,8.98006,2227.2,2226.9,5.3156782]
["bitfinex","ETHUSD",1740856449861,0.07179015,2227.0,2226.9,5.3156782]
["bitfinex","ETHUSD",1740856450067,4.49019,2227.1,2226.9,5.3156782]
["bitfinex","ETHUSD",1740856450266,4.56213015,2227.0,2226.9,5.3156782]
["bitfinex","ETHUSD",1740856450506,0.07179015,2227.0,2226.9,5.3156782]
["bitfinex","ETHUSD",1740856450804,4.61826001,2227.0,2226.9,5.3156782]
["bitfinex","ETHUSD",1740856450979,6.34310501,2227.0,2226.9,5.3156782]
["bitfinex","ETHUSD",1740856451580,1.79663515,2227.0,2226.9,5.3156782]
["bitfinex","ETHUSD",1740856451772,0.88579015,2227.0,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856451972,4.49067,2226.9,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856452194,0.07130526,2226.8,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856452397,4.56204526,2226.8,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856454993,0.07130526,2226.8,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856455192,0.814,2227.2,2226.7,11.22919602]
["bitfinex","ETHUSD",1740856455508,0.0711289,2227.1,2226.8,4.49073]
["bitfinex","ETHUSD",1740856456149,4.5612689,2227.1,2226.7,11.22914602]
["bitfinex","ETHUSD",1740856456413,4.5612689,2227.1,2226.7,9.8065782]
["bitfinex","ETHUSD",1740856457079,4.5612689,2227.1,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856457283,4.49043,2227.0,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856457812,0.0711289,2226.9,2226.7,9.8066182]
["bitfinex","ETHUSD",1740856458309,4.49037,2227.0,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856458500,0.0711289,2226.8,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856458705,4.49037,2227.0,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856458882,0.0711289,2226.8,2226.7,5.3156782]
["bitfinex","ETHUSD",1740856459083,5.25235,2226.7,2226.6,5.3156782]
["bitfinex","ETHUSD",1740856459517,5.32350836,2226.7,2226.6,5.3156782]
["bitfinex","ETHUSD",1740856459818,0.83255836,2226.7,2226.3,5.3156782]
["bitfinex","ETHUSD",1740856460026,4.49133,2226.6,2226.3,5.3156782]
["bitfinex","ETHUSD",1740856460393,0.07115836,2226.5,2226.3,5.3156782]
["bitfinex","ETHUSD",1740856460592,4.49155,2226.4,2226.3,5.3156782]
["bitfinex","ETHUSD",1740856460838,4.49195,2226.2,2226.1,5.3156782]
["bitfinex","ETHUSD",1740856461017,4.56310836,2226.2,2226.1,5.3156782]
["bitfinex","ETHUSD",1740856463048,0.07115836,2226.2,2226.1,5.3156782]
["bitfinex","ETHUSD",1740856463196,4.4917,2226.4,2226.1,5.3156782]
["bitfinex","ETHUSD",1740856463396,0.12730968,2226.3,2226.1,5.3156782]
["bitfinex","ETHUSD",1740856463987,0.07115836,2226.3,2226.1,6.37263102]
["bitfinex","ETHUSD",1740856464193,0.7614,2226.7,2226.1,10.86468102]
["bitfinex","ETHUSD",1740856464387,3.059,2226.9,2226.3,5.31793]
["bitfinex","ETHUSD",1740856464628,4.49014,2227.1,2226.7,8.98177]
["bitfinex","ETHUSD",1740856464937,6.23667064,2227.2,2226.8,4.49059]
["bitfinex","ETHUSD",1740856465437,0.92264064,2227.2,2227.0,4.49023]
["bitfinex","ETHUSD",1740856465635,4.48986,2227.3,2226.9,5.31674]
["bitfinex","ETHUSD",1740856466825,4.54607853,2227.2,2226.8,5.3156782]
["bitfinex","ETHUSD",1740856466994,4.49024,2227.1,2226.8,9.8064182]
["bitfinex","ETHUSD",1740856467194,4.48995,2227.2,2226.8,9.8064182]
["bitfinex","ETHUSD",1740856467740,0.0714963,2227.1,2226.8,9.8064182]
["bitfinex","ETHUSD",1740856468095,0.0714963,2227.1,2226.8,5.3156782]
["bitfinex","ETHUSD",1740856468308,0.0714963,2227.1,2226.8,9.8062382]
["bitfinex","ETHUSD",1740856468715,4.49007,2227.2,2226.8,9.8062382]
["bitfinex","ETHUSD",1740856468914,0.0714963,2227.0,2226.8,9.8062382]
["bitfinex","ETHUSD",1740856469113,8.9801,2227.2,2226.8,9.8062382]
["bitfinex","ETHUSD",1740856469331,0.0714963,2226.9,2226.8,5.3156782]
["bitfinex","ETHUSD",1740856469537,8.924,2227.5,2226.9,0.8263]
["bitfinex","ETHUSD",1740856469841,8.37107,2228.1,2227.7,4.48882]
["bitfinex","ETHUSD",1740856470413,5.31207,2228.1,2227.7,4.48882]
["bitfinex","ETHUSD",1740856470613,5.31207,2228.1,2227.7,8.97763]
["bitfinex","ETHUSD",1740856470930,5.31207,2228.1,2227.7,4.48881]
["bitfinex","ETHUSD",1740856471182,5.31168,2228.3,2227.9,4.48844]
["bitfinex","ETHUSD",1740856471498,8.924,2228.6,2228.0,4.48833]
["bitfinex","ETHUSD",1740856471694,8.924,2228.6,2228.4,4.48733]
["bitfinex","ETHUSD",1740856472098,8.924,2228.6,2228.5,4.48732]
["bitfinex","ETHUSD",1740856472332,8.924,2228.6,2228.5,5.3156782]
["bitfinex","ETHUSD",1740856473754,8.924,2228.6,2228.5,9.8029982]
["bitfinex","ETHUSD",1740856473911,8.924,2228.6,2228.5,11.23204202]
["bitfinex","ETHUSD",1740856478245,5.30993,2229.2,2228.5,11.23204202]
["bitfinex","ETHUSD",1740856478424,4.61374,2229.1,2228.6,9.8026382]
["bitfinex","ETHUSD",1740856478612,4.61374,2229.1,2228.6,14.2896282]
["bitfinex","ETHUSD",1740856478813,4.48653,2228.9,2228.6,5.3156782]
["bitfinex","ETHUSD",1740856479048,4.4864,2229.0,2228.6,9.8027982]
["bitfinex","ETHUSD",1740856479252,0.07143591,2228.9,2228.6,5.3156782]
["bitfinex","ETHUSD",1740856479415,4.48622,2229.1,2228.7,4.48675]
["bitfinex","ETHUSD",1740856479755,0.12752079,2229.0,2228.6,5.3156782]
["bitfinex","ETHUSD",1740856480051,4.48679,2228.8,2228.6,5.3156782]
["bitfinex","ETHUSD",1740856480205,0.07410987,2228.7,2228.6,5.3156782]
["bitfinex","ETHUSD",1740856480406,0.07410987,2228.7,2228.4,4.48751]
["bitfinex","ETHUSD",1740856480407,4.48651,2228.9,2228.4,9.8029982]
["bitfinex","ETHUSD",1740856480648,4.56082987,2228.8,2228.4,9.8029982]
["bitfinex","ETHUSD",1740856482152,4.48706,2228.7,2228.4,5.3156782]
["bitfinex","ETHUSD",1740856482353,0.05609043,2228.6,2228.4,5.3156782]
["bitfinex","ETHUSD",1740856482569,4.48732,2228.5,2228.4,5.3156782]
["bitfinex","ETHUSD",1740856482727,0.07410987,2228.5,2228.1,5.3156782]
["bitfinex","ETHUSD",1740856483137,4.56147987,2228.5,2228.1,9.8037982]
["bitfinex","ETHUSD",1740856483969,4.56147987,2228.5,2228.0,5.3156782]
["bitfinex","ETHUSD",1740856483970,4.48812,2228.1,2228.0,5.3156782]
["bitfinex","ETHUSD",1740856484265,4.48869,2227.9,2227.6,5.3156782]
["bitfinex","ETHUSD",1740856484423,0.05611266,2227.8,2227.6,5.3156782]
["bitfinex","ETHUSD",1740856484623,0.07364004,2227.7,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856484819,4.528804,2228.1,2227.3,5.3156782]
["bitfinex","ETHUSD",1740856484820,9.279044,2228.1,2227.4,0.04489599]
["bitfinex","ETHUSD",1740856485062,4.48858,2227.9,2227.5,4.48919]
["bitfinex","ETHUSD",1740856485445,1.14337577,2230.1,2229.2,4.48582]
["bitfinex","ETHUSD",1740856485636,4.48528,2229.6,2229.3,0.04485292]
["bitfinex","ETHUSD",1740856485834,0.812,2230.1,2229.1,0.812]
["bitfinex","ETHUSD",1740856485835,0.05606438,2229.5,2229.1,0.812]
["bitfinex","ETHUSD",1740856486157,4.48462,2229.9,2229.2,4.4859]
["bitfinex","ETHUSD",1740856486359,0.05606637,2229.8,2229.1,0.812]
["bitfinex","ETHUSD",1740856486656,11.51917,2230.1,2229.2,0.04485638]
["bitfinex","ETHUSD",1740856486657,4.48441,2230.0,2229.2,0.04485638]
["bitfinex","ETHUSD",1740856486838,8.51919,2230.1,2229.6,4.48504]
["bitfinex","ETHUSD",1740856487029,4.4843,2230.0,2229.6,4.48504]
["bitfinex","ETHUSD",1740856487638,4.4843,2230.0,2229.5,5.3156782]
["bitfinex","ETHUSD",1740856487846,4.4843,2230.0,2229.5,9.8009482]
["bitfinex","ETHUSD",1740856488055,8.9687,2230.0,2229.5,9.8009482]
["bitfinex","ETHUSD",1740856488775,4.92149602,2230.1,2229.6,4.485]
["bitfinex","ETHUSD",1740856488933,3.0,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740856489130,3.812,2230.1,2229.6,4.4851]
["bitfinex","ETHUSD",1740856489332,0.812,2230.1,2229.7,4.48477]
["bitfinex","ETHUSD",1740856489965,3.812,2230.1,2229.7,4.48477]
["bitfinex","ETHUSD",1740856490374,0.86805706,2230.1,2229.6,4.4851]
["bitfinex","ETHUSD",1740856490568,5.35229706,2230.1,2229.6,5.91362682]
["bitfinex","ETHUSD",1740856490894,0.86805706,2230.1,2229.5,5.3156782]
["bitfinex","ETHUSD",1740856491074,4.48481,2229.8,2229.5,5.3156782]
["bitfinex","ETHUSD",1740856491658,4.48444,2230.0,2229.6,4.48502]
["bitfinex","ETHUSD",1740856491974,8.96887,2230.0,2229.5,5.3156782]
["bitfinex","ETHUSD",1740856492284,8.96887,2230.0,2229.5,9.8009682]
["bitfinex","ETHUSD",1740856492479,8.96892,2230.0,2229.6,1.42864582]
["bitfinex","ETHUSD",1740856492678,4.48443,2230.0,2229.6,1.42864582]
["bitfinex","ETHUSD",1740856492889,4.4845,2229.9,2229.6,1.42864582]
["bitfinex","ETHUSD",1740856493589,4.48443,2230.0,2229.6,5.91373582]
["bitfinex","ETHUSD",1740856493789,4.48451,2229.9,2229.6,1.42864582]
["bitfinex","ETHUSD",1740856494759,4.4848,2229.8,2229.6,1.42864582]
["bitfinex","ETHUSD",1740856494958,4.4848,2229.8,2229.5,5.3156782]
["bitfinex","ETHUSD",1740856495277,4.48448,2230.0,2229.5,9.8008082]
["bitfinex","ETHUSD",1740856495591,4.48448,2230.0,2229.6,4.4851]
["bitfinex","ETHUSD",1740856495796,4.48451,2229.9,2229.5,9.8009382]
["bitfinex","ETHUSD",1740856496092,0.812,2230.1,2229.5,9.8009382]
["bitfinex","ETHUSD",1740856496290,4.48432,2230.0,2229.6,4.48509]
["bitfinex","ETHUSD",1740856496589,4.48432,2230.0,2229.5,10.78103202]
["bitfinex","ETHUSD",1740856496798,4.48458,2229.9,2229.5,10.78103202]
["bitfinex","ETHUSD",1740856497291,4.48432,2230.0,2229.5,10.78103202]
["bitfinex","ETHUSD",1740856497471,4.48432,2230.0,2229.6,4.48502]
["bitfinex","ETHUSD",1740856497794,0.0717821,2229.9,2229.6,4.48502]
["bitfinex","ETHUSD",1740856497994,0.0717821,2229.9,2229.5,10.78103202]
["bitfinex","ETHUSD",1740856498194,4.5562921,2229.9,2229.5,10.78103202]
["bitfinex","ETHUSD",1740856499302,0.0717821,2229.9,2229.6,4.48503]
["bitfinex","ETHUSD",1740856499601,4.5563221,2229.9,2229.5,10.78104202]
["bitfinex","ETHUSD",1740856499894,4.5563221,2229.9,2229.5,9.8009482]
["bitfinex","ETHUSD",1740856500197,4.48494,2229.7,2229.5,5.3156782]
["bitfinex","ETHUSD",1740856500593,0.07223721,2229.6,2229.5,5.3156782]
["bitfinex","ETHUSD",1740856500763,4.55733721,2229.6,2229.5,5.3156782]
["bitfinex","ETHUSD",1740856501104,0.07223721,2229.6,2229.5,5.3156782]
["bitfinex","ETHUSD",1740856502105,0.812,2230.1,2229.6,4.48497]
["bitfinex","ETHUSD",1740856502402,16.85196771,2230.5,2229.6,4.48497]
["bitfinex","ETHUSD",1740856502403,0.7673,2230.3,2230.1,4.48409]
["bitfinex","ETHUSD",1740856502590,14.16475,2230.5,2230.0,4.48418]
["bitfinex","ETHUSD",1740856502762,4.48352,2230.4,2230.0,4.48418]
["bitfinex","ETHUSD",1740856502967,4.48381,2230.3,2229.9,4.52926027]
["bitfinex","ETHUSD",1740856503199,4.48367,2230.4,2229.9,4.52926027]
["bitfinex","ETHUSD",1740856503501,4.48362,2230.4,2229.9,1.02933412]
["bitfinex","ETHUSD",1740856503676,4.48358,2230.4,2230.0,4.48417]
["bitfinex","ETHUSD",1740856504395,4.48381,2230.3,2229.9,6.30017205]
["bitfinex","ETHUSD",1740856504598,4.4843,2230.0,2229.9,5.3156782]
["bitfinex","ETHUSD",1740856504805,5.26471,2230.0,2229.5,5.3156782]
["bitfinex","ETHUSD",1740856504975,4.4851,2229.6,2229.5,5.3156782]
["bitfinex","ETHUSD",1740856505175,4.54113595,2229.7,2229.0,0.7685]
["bitfinex","ETHUSD",1740856505381,4.48581,2229.3,2229.0,6.0841782]
["bitfinex","ETHUSD",1740856505580,4.48581,2229.3,2229.0,8.48089902]
["bitfinex","ETHUSD",1740856506490,3.187,2229.8,2229.0,8.52575766]
["bitfinex","ETHUSD",1740856506667,3.187,2229.8,2229.4,4.4855]
["bitfinex","ETHUSD",1740856506863,4.48494,2229.7,2229.3,4.48565]
["bitfinex","ETHUSD",1740856507271,4.48531,2229.5,2229.0,12.96707902]
["bitfinex","ETHUSD",1740856507471,3.187,2229.8,2229.1,5.82766277]
["bitfinex","ETHUSD",1740856507769,4.48502,2229.7,2229.3,4.4857]
["bitfinex","ETHUSD",1740856507968,4.48515,2229.6,2229.2,8.97156]
["bitfinex","ETHUSD",1740856508268,4.48459,2229.9,2229.4,5.25396]
["bitfinex","ETHUSD",1740856508464,4.48471,2229.8,2229.4,0.7685]
["bitfinex","ETHUSD",1740856508687,4.48493,2229.7,2229.4,1.82547882]
["bitfinex","ETHUSD",1740856509305,4.48472,2229.8,2229.4,6.31090882]
["bitfinex","ETHUSD",1740856509490,4.48495,2229.7,2229.4,1.82547882]
["bitfinex","ETHUSD",1740856509699,4.48531,2229.5,2229.2,5.3156782]
["bitfinex","ETHUSD",1740856509885,4.48531,2229.5,2229.2,6.12903142]
["bitfinex","ETHUSD",1740856511104,4.48494,2229.7,2229.2,10.61486142]
["bitfinex","ETHUSD",1740856511406,4.48482,2229.8,2229.3,4.4856]
["bitfinex","ETHUSD",1740856511601,4.48482,2229.8,2229.4,1.05697782]
["bitfinex","ETHUSD",1740856511808,4.48482,2229.8,2229.4,5.54246782]
["bitfinex","ETHUSD",1740856512007,8.96919,2229.9,2229.5,4.48528]
["bitfinex","ETHUSD",1740856512204,8.96919,2229.9,2229.5,9.8009582]
["bitfinex","ETHUSD",1740856512372,4.48454,2229.9,2229.5,9.8009582]
["bitfinex","ETHUSD",1740856512573,4.48472,2229.8,2229.5,7.7410208]
["bitfinex","ETHUSD",1740856512786,4.55946898,2229.8,2229.5,7.7410208]
["bitfinex","ETHUSD",1740856513105,4.55947898,2229.8,2229.5,7.7410208]
["bitfinex","ETHUSD",1740856513709,9.04437898,2229.8,2229.5,7.7410208]
["bitfinex","ETHUSD",1740856514004,4.55950898,2229.8,2229.5,7.7410208]
["bitfinex","ETHUSD",1740856514601,4.48501,2229.7,2229.5,7.7410208]
["bitfinex","ETHUSD",1740856514776,0.07474898,2229.8,2229.6,6.58184786]
["bitfinex","ETHUSD",1740856514983,9.6944,2230.5,2229.7,0.04484756]
["bitfinex","ETHUSD",1740856515185,4.48389,2230.3,2229.8,4.48462]
["bitfinex","ETHUSD",1740856515389,4.48389,2230.3,2229.8,4.52946155]
["bitfinex","ETHUSD",1740856515783,4.48424,2230.1,2229.7,5.3156782]
["bitfinex","ETHUSD",1740856515983,4.48442,2230.0,2229.7,5.3156782]
["bitfinex","ETHUSD",1740856516304,4.4837,2230.3,2229.8,4.52950235]
["bitfinex","ETHUSD",1740856516502,17.34882,2230.5,2230.1,4.48391]
["bitfinex","ETHUSD",1740856516688,21.8323,2230.5,2230.0,4.52910851]
["bitfinex","ETHUSD",1740856517010,4.48365,2230.4,2230.0,4.52910851]
["bitfinex","ETHUSD",1740856517316,4.484,2230.2,2229.9,0.98451805]
["bitfinex","ETHUSD",1740856517609,4.48417,2230.1,2229.9,0.98451805]
["bitfinex","ETHUSD",1740856517989,4.48393,2230.2,2229.9,0.98451805]
["bitfinex","ETHUSD",1740856518379,4.48421,2230.1,2229.9,0.98451805]
["bitfinex","ETHUSD",1740856518693,4.48367,2230.4,2230.0,5.2751]
["bitfinex","ETHUSD",1740856519013,4.48367,2230.4,2230.0,6.35398496]
["bitfinex","ETHUSD",1740856519311,0.05604847,2230.3,2230.0,0.7909]
["bitfinex","ETHUSD",1740856519614,8.96832,2230.1,2229.9,0.98451805]
["bitfinex","ETHUSD",1740856519813,4.4843,2230.0,2229.9,0.98451805]
["bitfinex","ETHUSD",1740856520109,4.48386,2230.3,2229.9,5.3156782]
["bitfinex","ETHUSD",1740856520282,4.48361,2230.4,2229.9,5.3156782]
["bitfinex","ETHUSD",1740856520477,4.48381,2230.3,2229.9,5.3156782]
["bitfinex","ETHUSD",1740856520884,4.48398,2230.2,2229.9,5.3156782]
["bitfinex","ETHUSD",1740856521092,12.8654,2230.5,2229.9,5.3156782]
["bitfinex","ETHUSD",1740856521296,4.48374,2230.3,2229.9,9.84494866]
["bitfinex","ETHUSD",1740856521492,4.48372,2230.3,2229.9,5.3156782]
["bitfinex","ETHUSD",1740856521710,4.48408,2230.2,2229.9,5.3156782]
["bitfinex","ETHUSD",1740856521913,4.48378,2230.3,2229.9,9.8000882]
["bitfinex","ETHUSD",1740856522090,12.8654,2230.5,2230.0,4.48429]
["bitfinex","ETHUSD",1740856522292,8.914,2230.5,2230.1,5.3197789]
["bitfinex","ETHUSD",1740856522497,8.914,2230.5,2230.3,4.48362]
["bitfinex","ETHUSD",1740856522697,8.914,2230.5,2230.1,5.27492]
["bitfinex","ETHUSD",1740856522902,13.3974,2230.5,2230.1,9.75884]
["bitfinex","ETHUSD",1740856523103,8.914,2230.5,2230.1,0.7909]
["bitfinex","ETHUSD",1740856523311,4.48371,2230.3,2230.1,0.7909]
["bitfinex","ETHUSD",1740856523692,8.914,2230.5,2230.1,0.7909]
["bitfinex","ETHUSD",1740856523693,13.3973,2230.5,2230.1,0.7909]
["bitfinex","ETHUSD",1740856523890,8.914,2230.5,2230.3,4.48362]
["bitfinex","ETHUSD",1740856524089,8.914,2230.5,2230.2,9.7994982]
["bitfinex","ETHUSD",1740856525217,8.914,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740856526396,4.48268,2230.9,2230.4,4.4835]
["bitfinex","ETHUSD",1740856526397,4.48268,2230.9,2230.5,4.4832]
["bitfinex","ETHUSD",1740856526595,8.45339,2231.0,2230.4,0.04483026]
["bitfinex","ETHUSD",1740856526918,0.8081,2231.2,2230.8,4.48261]
["bitfinex","ETHUSD",1740856527088,14.20061,2231.4,2231.0,4.48211]
["bitfinex","ETHUSD",1740856527280,14.20061,2231.4,2231.0,9.7977882]
["bitfinex","ETHUSD",1740856527519,8.911,2231.4,2231.1,4.48197]
["bitfinex","ETHUSD",1740856527726,0.8316,2231.7,2231.2,5.3156782]
["bitfinex","ETHUSD",1740856527939,4.48076,2231.8,2231.4,4.48139]
["bitfinex","ETHUSD",1740856528144,0.8316,2231.9,2231.4,4.48139]
["bitfinex","ETHUSD",1740856528314,0.91846381,2232.1,2231.8,4.48066]
["bitfinex","ETHUSD",1740856528720,0.91846381,2232.1,2232.0,0.8164]
["bitfinex","ETHUSD",1740856528904,0.91846381,2232.1,2232.0,6.1320782]
["bitfinex","ETHUSD",1740856529106,4.4797,2232.3,2232.0,6.1320782]
["bitfinex","ETHUSD",1740856529306,4.48004,2232.2,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856529543,4.47988,2232.3,2232.0,5.92888602]
["bitfinex","ETHUSD",1740856529951,4.47998,2232.2,2232.0,5.92888602]
["bitfinex","ETHUSD",1740856530118,4.48008,2232.1,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856530310,8.911,2232.4,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856530509,4.48008,2232.1,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856531646,4.53608407,2232.1,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856531821,5.36768407,2232.1,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856532021,4.48046,2232.0,2231.8,5.3156782]
["bitfinex","ETHUSD",1740856532225,4.48048,2231.9,2231.8,5.3156782]
["bitfinex","ETHUSD",1740856533550,4.48048,2231.9,2231.5,0.8164]
["bitfinex","ETHUSD",1740856533551,4.48088,2231.7,2231.6,5.3156782]
["bitfinex","ETHUSD",1740856534616,4.53689253,2231.7,2231.6,5.3156782]
["bitfinex","ETHUSD",1740856534817,4.48149,2231.4,2231.3,5.3156782]
["bitfinex","ETHUSD",1740856535027,4.48149,2231.4,2231.2,9.7264]
["bitfinex","ETHUSD",1740856535028,4.48202,2231.2,2230.9,0.8164]
["bitfinex","ETHUSD",1740856535227,4.53777564,2231.3,2230.8,14.2256782]
["bitfinex","ETHUSD",1740856535439,4.48237,2231.0,2230.6,0.8164]
["bitfinex","ETHUSD",1740856535841,4.48237,2231.0,2230.7,0.04482354]
["bitfinex","ETHUSD",1740856536046,4.482,2231.2,2230.7,5.51026689]
["bitfinex","ETHUSD",1740856536375,8.96403,2231.2,2230.7,5.51026689]
["bitfinex","ETHUSD",1740856536759,3.179,2231.4,2230.7,1.02756689]
["bitfinex","ETHUSD",1740856536933,4.48192,2231.2,2230.8,4.48249]
["bitfinex","ETHUSD",1740856537476,3.179,2231.4,2231.0,0.8164]
["bitfinex","ETHUSD",1740856537633,4.48201,2231.2,2231.0,0.8164]
["bitfinex","ETHUSD",1740856538164,4.48209,2231.1,2230.7,5.29919]
["bitfinex","ETHUSD",1740856538666,4.48237,2231.0,2230.7,0.8164]
["bitfinex","ETHUSD",1740856538868,4.48251,2230.9,2230.7,0.8164]
["bitfinex","ETHUSD",1740856539054,4.48251,2230.9,2230.5,7.48326]
["bitfinex","ETHUSD",1740856539257,4.48285,2230.8,2230.6,5.3156782]
["bitfinex","ETHUSD",1740856539478,4.48289,2230.7,2230.6,5.3156782]
["bitfinex","ETHUSD",1740856540177,4.53846514,2231.0,2230.6,5.3156782]
["bitfinex","ETHUSD",1740856540345,0.8181,2231.1,2230.6,5.3156782]
["bitfinex","ETHUSD",1740856540346,4.48262,2230.9,2230.6,5.3156782]
["bitfinex","ETHUSD",1740856540551,4.48278,2230.8,2230.6,5.3156782]
["bitfinex","ETHUSD",1740856541068,0.8181,2231.1,2230.6,5.3156782]
["bitfinex","ETHUSD",1740856541277,4.48257,2230.9,2230.6,5.3156782]
["bitfinex","ETHUSD",1740856541661,8.96515,2230.9,2230.6,5.3156782]
["bitfinex","ETHUSD",1740856541883,4.48289,2230.7,2230.6,5.3156782]
["bitfinex","ETHUSD",1740856542768,4.48289,2230.7,2230.5,5.3156782]
["bitfinex","ETHUSD",1740856542769,4.48309,2230.6,2230.5,5.3156782]
["bitfinex","ETHUSD",1740856542967,5.30119,2230.6,2230.5,5.3156782]
["bitfinex","ETHUSD",1740856543349,5.37945334,2230.6,2230.5,5.3156782]
["bitfinex","ETHUSD",1740856543549,0.89636334,2230.6,2230.5,5.3156782]
["bitfinex","ETHUSD",1740856544482,0.07826334,2230.6,2230.5,6.29561302]
["bitfinex","ETHUSD",1740856544684,5.30761,2231.1,2230.6,4.48309]
["bitfinex","ETHUSD",1740856544989,0.07772076,2231.0,2230.8,4.48269]
["bitfinex","ETHUSD",1740856545191,0.07772076,2231.0,2230.8,9.7983682]
["bitfinex","ETHUSD",1740856545354,7.64029,2231.5,2231.1,4.48208]
["bitfinex","ETHUSD",1740856545547,8.46759,2231.6,2230.9,1.06265682]
["bitfinex","ETHUSD",1740856545883,4.48129,2231.5,2231.1,9.79216]
["bitfinex","ETHUSD",1740856546084,4.48089,2231.7,2231.1,5.31018]
["bitfinex","ETHUSD",1740856546380,4.48041,2232.0,2231.5,4.48113]
["bitfinex","ETHUSD",1740856546691,0.8255,2232.1,2231.7,4.48085]
["bitfinex","ETHUSD",1740856546979,4.48009,2232.1,2231.7,4.48085]
["bitfinex","ETHUSD",1740856547188,4.47991,2232.2,2231.8,4.48065]
["bitfinex","ETHUSD",1740856547854,8.46429,2232.3,2231.8,8.96121]
["bitfinex","ETHUSD",1740856548052,8.46429,2232.3,2231.8,4.48056]
["bitfinex","ETHUSD",1740856548485,3.159,2232.3,2231.9,0.04480471]
["bitfinex","ETHUSD",1740856548690,3.159,2232.3,2232.0,4.48008]
["bitfinex","ETHUSD",1740856548874,3.159,2232.3,2232.0,9.7957582]
["bitfinex","ETHUSD",1740856549070,13.39061,2232.4,2232.0,9.7957582]
["bitfinex","ETHUSD",1740856549593,4.48008,2232.1,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856549765,4.48007,2232.2,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856550655,4.47977,2232.3,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856550985,4.47979,2232.3,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856551292,4.48008,2232.1,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856551764,4.47971,2232.3,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856551965,4.47998,2232.2,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856552191,4.48008,2232.1,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856552391,5.26968,2232.1,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856553089,5.32568362,2232.1,2232.0,5.3156782]
["bitfinex","ETHUSD",1740856553467,4.48068,2231.8,2231.7,5.3156782]
["bitfinex","ETHUSD",1740856553672,4.48059,2231.9,2231.5,5.3156782]
["bitfinex","ETHUSD",1740856553860,4.48102,2231.7,2231.5,5.3156782]
["bitfinex","ETHUSD",1740856554061,4.48108,2231.6,2231.5,5.3156782]
["bitfinex","ETHUSD",1740856554281,4.48102,2231.7,2231.5,5.3156782]
["bitfinex","ETHUSD",1740856554485,3.148,2231.9,2231.5,5.3156782]
["bitfinex","ETHUSD",1740856554688,4.48098,2231.7,2231.5,5.3156782]
["bitfinex","ETHUSD",1740856554887,4.48068,2231.8,2231.5,5.3156782]
["bitfinex","ETHUSD",1740856555189,3.148,2231.9,2231.6,4.4809]
["bitfinex","ETHUSD",1740856555377,0.7896,2232.1,2231.9,4.48048]
["bitfinex","ETHUSD",1740856555583,3.48964402,2232.2,2232.0,4.48009]
["bitfinex","ETHUSD",1740856556094,3.48964402,2232.2,2231.8,4.48068]
["bitfinex","ETHUSD",1740856556300,3.15,2232.2,2231.7,1.77667582]
["bitfinex","ETHUSD",1740856556458,4.48018,2232.1,2231.7,1.77667582]
["bitfinex","ETHUSD",1740856556657,3.15,2232.2,2231.7,6.25747582]
["bitfinex","ETHUSD",1740856556986,3.15,2232.2,2231.8,6.0860294]
["bitfinex","ETHUSD",1740856557185,8.911,2232.4,2232.0,4.48028]
["bitfinex","ETHUSD",1740856557391,8.911,2232.4,2232.0,9.7959582]
["bitfinex","ETHUSD",1740856557593,13.39056,2232.4,2232.0,9.7959582]
["bitfinex","ETHUSD",1740856557801,0.07978782,2232.3,2232.0,9.7959582]
["bitfinex","ETHUSD",1740856557965,0.07978782,2232.3,2232.2,0.797]
["bitfinex","ETHUSD",1740856558167,0.07978782,2232.3,2232.0,12.18115196]
["bitfinex","ETHUSD",1740856558469,0.07978782,2232.3,2232.0,16.66127196]
["bitfinex","ETHUSD",1740856558663,0.07978782,2232.3,2232.0,12.18099196]
["bitfinex","ETHUSD",1740856558964,0.07978782,2232.3,2232.1,4.48004]
["bitfinex","ETHUSD",1740856559166,0.07978782,2232.3,2232.0,12.18099196]
["bitfinex","ETHUSD",1740856559566,0.07978782,2232.3,2232.1,4.48003]
["bitfinex","ETHUSD",1740856559762,0.07978782,2232.3,2232.1,9.7957082]
["bitfinex","ETHUSD",1740856560007,0.07978782,2232.3,2232.2,4.47988]
["bitfinex","ETHUSD",1740856560974,5.27016,2232.9,2232.5,4.47926]
["bitfinex","ETHUSD",1740856561177,0.7916,2232.9,2232.6,4.47894]
["bitfinex","ETHUSD",1740856561380,0.002,2232.9,2232.6,4.47908]
["bitfinex","ETHUSD",1740856561596,0.002,2232.9,2232.5,5.3156782]
["bitfinex","ETHUSD",1740856561799,4.47878,2232.8,2232.5,5.3156782]
["bitfinex","ETHUSD",1740856561975,4.47898,2232.7,2232.5,5.3156782]
["bitfinex","ETHUSD",1740856562180,4.47908,2232.6,2232.5,5.3156782]
["bitfinex","ETHUSD",1740856562585,0.4363037,2232.9,2232.5,5.3156782]
["bitfinex","ETHUSD",1740856562781,4.47908,2232.6,2232.5,5.3156782]
["bitfinex","ETHUSD",1740856563021,0.002,2232.9,2232.6,4.47904]
["bitfinex","ETHUSD",1740856563177,0.002,2232.9,2232.5,5.3156782]
["bitfinex","ETHUSD",1740856563379,0.002,2232.9,2232.6,4.47905]
["bitfinex","ETHUSD",1740856563889,4.47876,2232.8,2232.5,5.3156782]
["bitfinex","ETHUSD",1740856564207,4.47901,2232.7,2232.5,5.3156782]
["bitfinex","ETHUSD",1740856564372,4.47908,2232.6,2232.5,5.3156782]
["bitfinex","ETHUSD",1740856564976,4.47896,2232.7,2232.5,5.3156782]
["bitfinex","ETHUSD",1740856565732,4.47908,2232.6,2232.5,5.3156782]
["bitfinex","ETHUSD",1740856566224,5.36767246,2232.6,2232.5,5.3156782]
["bitfinex","ETHUSD",1740856566398,5.31168,2232.6,2232.5,5.3156782]
["bitfinex","ETHUSD",1740856566796,1.86765359,2232.6,2232.1,5.3156782]
["bitfinex","ETHUSD",1740856567016,4.47988,2232.2,2232.1,5.3156782]
["bitfinex","ETHUSD",1740856567227,4.47988,2232.2,2231.8,5.3156782]
["bitfinex","ETHUSD",1740856567228,0.05600162,2232.2,2231.8,5.3156782]
["bitfinex","ETHUSD",1740856567428,4.47957,2232.4,2232.0,4.48028]
["bitfinex","ETHUSD",1740856567587,0.531217,2232.4,2231.9,4.48038]
["bitfinex","ETHUSD",1740856567794,0.531217,2232.4,2231.8,5.3156782]
["bitfinex","ETHUSD",1740856567795,4.48037,2232.0,2231.8,5.3156782]
["bitfinex","ETHUSD",1740856568004,4.48048,2231.9,2231.8,5.3156782]
["bitfinex","ETHUSD",1740856568402,5.45084051,2231.9,2231.8,5.3156782]
["bitfinex","ETHUSD",1740856568690,8.54583097,2231.9,2231.8,5.3156782]
["bitfinex","ETHUSD",1740856568890,9.90446325,2231.9,2231.8,5.3156782]
["bitfinex","ETHUSD",1740856569090,9.90446325,2231.9,2231.2,5.3156782]
["bitfinex","ETHUSD",1740856569091,4.48123,2231.6,2231.2,5.3156782]
["bitfinex","ETHUSD",1740856569522,4.56192769,2231.5,2231.2,5.3156782]
["bitfinex","ETHUSD",1740856569824,0.08063769,2231.5,2231.3,4.48156]
["bitfinex","ETHUSD",1740856570001,0.08063769,2231.5,2231.4,5.28450191]
["bitfinex","ETHUSD",1740856570200,4.48023,2232.1,2231.5,4.48114]
["bitfinex","ETHUSD",1740856570409,4.48017,2232.1,2231.6,4.48099]
["bitfinex","ETHUSD",1740856570590,8.96037,2232.1,2231.6,4.48099]
["bitfinex","ETHUSD",1740856570785,8.96036,2232.1,2231.6,4.48099]
["bitfinex","ETHUSD",1740856571125,7.63105,2232.2,2231.6,10.5548182]
["bitfinex","ETHUSD",1740856571422,3.151,2232.2,2231.7,0.04480484]
["bitfinex","ETHUSD",1740856571628,7.63099,2232.2,2231.7,4.52560484]
["bitfinex","ETHUSD",1740856571828,3.151,2232.2,2231.6,7.72831142]
["bitfinex","ETHUSD",1740856571986,4.48018,2232.1,2231.6,12.25415626]
["bitfinex","ETHUSD",1740856572191,4.48042,2232.0,2231.6,7.72831142]
["bitfinex","ETHUSD",1740856572425,3.151,2232.2,2231.8,4.48054]
["bitfinex","ETHUSD",1740856572671,3.151,2232.2,2231.8,4.52534081]
["bitfinex","ETHUSD",1740856572936,3.151,2232.2,2231.7,5.70180914]
["bitfinex","ETHUSD",1740856572937,0.08030068,2232.1,2231.7,5.70180914]
["bitfinex","ETHUSD",1740856573098,4.56050068,2232.1,2231.7,1.22095914]
["bitfinex","ETHUSD",1740856573297,4.48028,2232.0,2231.7,1.22095914]
["bitfinex","ETHUSD",1740856573502,4.48028,2232.0,2231.6,6.0738782]
["bitfinex","ETHUSD",1740856573503,4.48088,2231.7,2231.6,5.3156782]
["bitfinex","ETHUSD",1740856574232,4.56112207,2231.7,2231.6,5.3156782]
["bitfinex","ETHUSD",1740856574819,4.48117,2231.6,2231.2,6.0738782]
["bitfinex","ETHUSD",1740856575215,4.48132,2231.5,2231.2,6.0738782]
["bitfinex","ETHUSD",1740856575420,0.08057907,2231.5,2231.3,4.52647572]
["bitfinex","ETHUSD",1740856575744,4.48095,2231.7,2231.4,1.06003539]
["bitfinex","ETHUSD",1740856576046,4.48145,2231.5,2231.2,6.0738782]
["bitfinex","ETHUSD",1740856576377,4.48169,2231.3,2231.2,5.3156782]
["bitfinex","ETHUSD",1740856576542,4.56182207,2231.4,2231.2,5.3156782]
["bitfinex","ETHUSD",1740856576743,4.53771143,2231.3,2231.2,5.3156782]
["bitfinex","ETHUSD",1740856576923,4.48249,2230.9,2230.8,5.3156782]
["bitfinex","ETHUSD",1740856577239,4.56232178,2230.9,2230.8,5.3156782]
["bitfinex","ETHUSD",1740856578742,4.61835505,2230.9,2230.8,5.3156782]
["bitfinex","ETHUSD",1740856579041,4.56232178,2230.9,2230.8,5.3156782]
["bitfinex","ETHUSD",1740856579240,4.61835684,2230.9,2230.8,5.3156782]
["bitfinex","ETHUSD",1740856579621,4.48319,2230.6,2230.3,5.3156782]
["bitfinex","ETHUSD",1740856579941,4.4835,2230.4,2230.3,5.3156782]
["bitfinex","ETHUSD",1740856580143,4.56246692,2230.4,2230.3,5.3156782]
["bitfinex","ETHUSD",1740856580342,4.56246692,2230.4,2229.9,0.784]
["bitfinex","ETHUSD",1740856580343,4.48384,2230.3,2230.1,5.3156782]
["bitfinex","ETHUSD",1740856580542,4.4839,2230.2,2230.1,5.3156782]
["bitfinex","ETHUSD",1740856580747,4.56254432,2230.2,2230.1,5.3156782]
["bitfinex","ETHUSD",1740856581053,0.07864432,2230.2,2230.1,4.4841]
["bitfinex","ETHUSD",1740856581220,0.07864432,2230.2,2230.1,5.09406782]
["bitfinex","ETHUSD",1740856581412,0.7904,2230.6,2230.2,4.4839]
["bitfinex","ETHUSD",1740856581620,5.27303,2230.9,2230.4,5.2673]
["bitfinex","ETHUSD",1740856581947,5.27303,2230.9,2230.4,5.79851379]
["bitfinex","ETHUSD",1740856582264,4.4836,2230.4,2230.1,5.3156782]
["bitfinex","ETHUSD",1740856582423,8.96727,2230.4,2230.1,5.3156782]
["bitfinex","ETHUSD",1740856582625,4.6170675,2230.3,2230.1,5.3156782]
["bitfinex","ETHUSD",1740856582840,4.4845,2229.9,2229.8,5.3156782]
["bitfinex","ETHUSD",1740856583040,4.4845,2229.9,2229.5,0.784]
["bitfinex","ETHUSD",1740856583243,12.11141,2230.1,2229.6,4.48502]
["bitfinex","ETHUSD",1740856583445,0.07733951,2229.8,2229.7,4.48475]
["bitfinex","ETHUSD",1740856583650,4.4842,2230.1,2229.7,4.48475]
["bitfinex","ETHUSD",1740856583894,0.07733951,2229.8,2229.7,4.48475]
["bitfinex","ETHUSD",1740856584042,4.4842,2230.1,2229.7,4.48475]
["bitfinex","ETHUSD",1740856584227,0.07733951,2229.8,2229.6,0.975414]
["bitfinex","ETHUSD",1740856584422,3.142,2230.3,2229.8,4.48456]
["bitfinex","ETHUSD",1740856584624,0.07676743,2229.7,2229.5,0.784]
["bitfinex","ETHUSD",1740856584854,4.48504,2229.7,2229.6,5.33]
["bitfinex","ETHUSD",1740856585063,0.07670875,2229.6,2229.4,5.33]
["bitfinex","ETHUSD",1740856585351,0.07669408,2229.5,2229.4,5.33]
["bitfinex","ETHUSD",1740856585566,4.48476,2229.8,2229.4,9.81551]
["bitfinex","ETHUSD",1740856585744,4.48476,2229.8,2229.4,5.33]
["bitfinex","ETHUSD",1740856585957,0.07669408,2229.5,2229.4,5.33]
["bitfinex","ETHUSD",1740856586258,0.07669408,2229.7,2229.4,9.8155]
["bitfinex","ETHUSD",1740856586425,5.24916,2229.9,2229.4,14.30092]
["bitfinex","ETHUSD",1740856586760,5.24916,2229.9,2229.5,4.48531]
["bitfinex","ETHUSD",1740856586962,4.48442,2230.0,2229.6,4.4851]
["bitfinex","ETHUSD",1740856587124,0.07669408,2229.8,2229.6,4.4851]
["bitfinex","ETHUSD",1740856587526,0.07645931,2229.7,2229.6,4.4851]
["bitfinex","ETHUSD",1740856587735,4.48511,2229.6,2229.4,5.33]
["bitfinex","ETHUSD",1740856588267,0.07647398,2229.5,2229.4,5.33]
["bitfinex","ETHUSD",1740856588469,0.07647398,2229.5,2229.4,11.74954054]
["bitfinex","ETHUSD",1740856588676,5.24887,2230.1,2229.6,4.48504]
["bitfinex","ETHUSD",1740856588832,0.7646,2230.1,2229.6,4.48504]
["bitfinex","ETHUSD",1740856589037,4.55994313,2230.0,2229.6,4.48504]
["bitfinex","ETHUSD",1740856590144,4.48458,2229.9,2229.5,4.48526]
["bitfinex","ETHUSD",1740856590549,0.07562313,2229.8,2229.6,4.48492]
["bitfinex","ETHUSD",1740856590746,0.07562313,2229.8,2229.6,8.96992]
["bitfinex","ETHUSD",1740856590961,0.07562313,2229.7,2229.6,4.48492]
["bitfinex","ETHUSD",1740856591161,4.48432,2230.0,2229.6,4.48492]
["bitfinex","ETHUSD",1740856591467,0.07562313,2229.9,2229.6,4.48492]
["bitfinex","ETHUSD",1740856591773,0.07562313,2229.9,2229.6,6.16593978]
["bitfinex","ETHUSD",1740856592644,4.48486,2229.8,2229.5,2.50997779]
["bitfinex","ETHUSD",1740856592866,4.48502,2229.7,2229.4,5.33]
["bitfinex","ETHUSD",1740856593165,4.48531,2229.5,2229.4,5.33]
["bitfinex","ETHUSD",1740856593864,4.61692638,2229.5,2229.4,5.33]
["bitfinex","ETHUSD",1740856594067,4.56085976,2229.5,2229.4,5.33]
["bitfinex","ETHUSD",1740856594370,4.48552,2229.4,2229.1,5.33]
["bitfinex","ETHUSD",1740856594934,4.48531,2229.5,2229.1,10.87864]
["bitfinex","ETHUSD",1740856595165,0.07554976,2229.4,2229.1,10.87864]
["bitfinex","ETHUSD",1740856596234,4.56107976,2229.4,2229.1,10.87864]
["bitfinex","ETHUSD",1740856596438,0.07554976,2229.4,2229.1,15.36468]
["bitfinex","ETHUSD",1740856596668,5.25048,2229.3,2229.1,5.33]
["bitfinex","ETHUSD",1740856596869,5.59601968,2229.6,2229.2,4.48591]
["bitfinex","ETHUSD",1740856597449,4.48531,2229.5,2229.1,9.81599]
["bitfinex","ETHUSD",1740856597651,4.48531,2229.5,2229.1,5.33]
["bitfinex","ETHUSD",1740856597970,4.48531,2229.5,2229.1,9.81603]
["bitfinex","ETHUSD",1740856598171,4.48581,2229.3,2229.1,5.33]
["bitfinex","ETHUSD",1740856598661,4.48601,2229.2,2228.9,5.33]
["bitfinex","ETHUSD",1740856598971,4.54208761,2229.2,2228.9,5.33]
["bitfinex","ETHUSD",1740856599175,4.48556,2229.4,2228.9,9.81646]
["bitfinex","ETHUSD",1740856599377,4.48571,2229.3,2228.9,9.81646]
["bitfinex","ETHUSD",1740856599871,4.48556,2229.4,2229.0,4.48623]
["bitfinex","ETHUSD",1740856600072,8.70992968,2229.6,2229.1,0.0448621]
["bitfinex","ETHUSD",1740856600073,3.114,2229.6,2229.1,0.0448621]
["bitfinex","ETHUSD",1740856600249,8.911,2230.0,2229.8,4.48462]
["bitfinex","ETHUSD",1740856600445,9.71835,2230.2,2229.8,4.48462]
["bitfinex","ETHUSD",1740856600648,4.4841,2230.1,2229.7,5.24746]
["bitfinex","ETHUSD",1740856600952,4.48462,2229.9,2229.5,4.4853]
["bitfinex","ETHUSD",1740856601159,4.48463,2229.9,2229.5,0.7626]
["bitfinex","ETHUSD",1740856601839,4.48423,2230.1,2229.6,4.48503]
["bitfinex","ETHUSD",1740856602043,4.54043948,2230.0,2229.6,4.48503]
["bitfinex","ETHUSD",1740856602381,4.48479,2229.8,2229.5,0.7626]
["bitfinex","ETHUSD",1740856602576,4.54085078,2229.8,2229.5,0.7626]
["bitfinex","ETHUSD",1740856602776,4.48479,2229.8,2229.5,2.711409]
["bitfinex","ETHUSD",1740856602944,4.48458,2229.9,2229.5,0.7626]
["bitfinex","ETHUSD",1740856603281,4.48458,2229.9,2229.5,5.24773]
["bitfinex","ETHUSD",1740856603470,0.07466915,2229.8,2229.6,4.48495]
["bitfinex","ETHUSD",1740856603672,4.54044048,2230.0,2229.6,4.48495]
["bitfinex","ETHUSD",1740856603872,0.07466915,2229.7,2229.5,0.7626]
["bitfinex","ETHUSD",1740856604177,4.48518,2229.6,2229.4,14.24]
["bitfinex","ETHUSD",1740856604360,0.07466915,2229.6,2229.4,18.72533]
["bitfinex","ETHUSD",1740856604561,4.48497,2229.7,2229.4,16.112533]
["bitfinex","ETHUSD",1740856604769,4.48497,2229.7,2229.4,14.24]
["bitfinex","ETHUSD",1740856604973,0.07466915,2229.6,2229.4,14.24]
["bitfinex","ETHUSD",1740856605276,5.26595,2229.9,2229.5,4.48518]
["bitfinex","ETHUSD",1740856605649,0.7814,2229.9,2229.6,4.48502]
["bitfinex","ETHUSD",1740856605857,0.7814,2229.9,2229.5,8.9704]
["bitfinex","ETHUSD",1740856606083,0.7814,2229.9,2229.5,6.80623]
["bitfinex","ETHUSD",1740856606272,0.7814,2229.9,2229.5,12.13623]
["bitfinex","ETHUSD",1740856606580,9.24674982,2230.2,2229.6,0.82834939]
["bitfinex","ETHUSD",1740856606581,8.913,2230.2,2229.6,0.82834939]
["bitfinex","ETHUSD",1740856606786,8.913,2230.2,2230.1,4.4841]
["bitfinex","ETHUSD",1740856606974,8.913,2230.2,2230.1,9.8141]
["bitfinex","ETHUSD",1740856607160,3.8834,2230.8,2230.1,6.838188]
["bitfinex","ETHUSD",1740856607485,0.7814,2230.8,2230.4,4.48336]
["bitfinex","ETHUSD",1740856607652,0.05603854,2230.7,2230.4,4.48336]
["bitfinex","ETHUSD",1740856608186,4.48353,2230.4,2230.1,14.24]
["bitfinex","ETHUSD",1740856608751,4.48324,2230.6,2230.1,18.72407]
["bitfinex","ETHUSD",1740856609080,8.96646,2230.6,2230.2,4.48387]
["bitfinex","ETHUSD",1740856609380,0.7814,2230.8,2230.1,18.72407]
["bitfinex","ETHUSD",1740856609381,0.7814,2230.8,2230.1,14.24]
["bitfinex","ETHUSD",1740856609695,4.48308,2230.7,2230.3,4.48358]
["bitfinex","ETHUSD",1740856609894,5.457788,2230.7,2230.3,4.48358]
["bitfinex","ETHUSD",1740856610214,0.7814,2230.8,2230.4,4.48336]
["bitfinex","ETHUSD",1740856610357,4.53904031,2230.7,2230.2,0.7835]
["bitfinex","ETHUSD",1740856610553,0.05604031,2230.7,2230.1,18.72396]
["bitfinex","ETHUSD",1740856610781,4.48339,2230.5,2230.1,18.72396]
["bitfinex","ETHUSD",1740856611156,4.48328,2230.6,2230.1,18.72396]
["bitfinex","ETHUSD",1740856611393,5.3202446,2230.8,2230.2,4.48379]
["bitfinex","ETHUSD",1740856611559,4.4834,2230.5,2230.1,14.24]
["bitfinex","ETHUSD",1740856611998,4.4834,2230.5,2230.1,18.72408]
["bitfinex","ETHUSD",1740856612208,4.48351,2230.4,2230.1,5.33]
["bitfinex","ETHUSD",1740856612509,0.7814,2231.0,2230.6,4.48299]
["bitfinex","ETHUSD",1740856612662,0.83743477,2231.0,2230.7,4.4828]
["bitfinex","ETHUSD",1740856613006,0.7814,2231.0,2230.6,14.29601]
["bitfinex","ETHUSD",1740856613159,0.7814,2231.0,2230.7,4.48282]
["bitfinex","ETHUSD",1740856613360,0.7814,2231.0,2230.6,9.81299]
["bitfinex","ETHUSD",1740856613361,0.7814,2231.0,2230.8,4.48268]
["bitfinex","ETHUSD",1740856613597,8.913,2231.2,2231.0,4.48223]
["bitfinex","ETHUSD",1740856613799,8.913,2231.2,2231.0,4.48221]
["bitfinex","ETHUSD",1740856613960,8.913,2231.2,2231.1,4.48209]
["bitfinex","ETHUSD",1740856614477,8.913,2231.2,2231.1,9.81209]
["bitfinex","ETHUSD",1740856614861,8.98959147,2231.2,2231.1,9.81209]
["bitfinex","ETHUSD",1740856617305,8.98959147,2231.2,2231.1,12.025014]
["bitfinex","ETHUSD",1740856617674,0.07659147,2231.2,2231.1,12.025014]
["bitfinex","ETHUSD",1740856617879,5.26223,2231.8,2231.4,4.48141]
["bitfinex","ETHUSD",1740856618084,0.05601691,2231.7,2231.3,5.33]
["bitfinex","ETHUSD",1740856618293,4.4813,2231.5,2231.3,5.33]
["bitfinex","ETHUSD",1740856618602,0.0777939,2231.4,2231.3,5.33]
["bitfinex","ETHUSD",1740856618965,4.5592839,2231.4,2231.3,5.33]
["bitfinex","ETHUSD",1740856619204,1.30862429,2231.4,2231.3,5.33]
["bitfinex","ETHUSD",1740856620572,5.8461374,2231.4,2231.3,5.33]
["bitfinex","ETHUSD",1740856620764,5.84614016,2231.4,2231.3,5.33]
["bitfinex","ETHUSD",1740856620961,5.84614016,2231.4,2230.8,5.33]
["bitfinex","ETHUSD",1740856621167,4.48249,2230.9,2230.8,5.33]
["bitfinex","ETHUSD",1740856621485,5.38673343,2230.9,2230.6,5.33]
["bitfinex","ETHUSD",1740856621689,5.38673343,2230.9,2230.5,13.39316]
["bitfinex","ETHUSD",1740856621690,4.48327,2230.6,2230.4,5.33]
["bitfinex","ETHUSD",1740856621866,4.4832,2230.6,2230.4,5.33]
["bitfinex","ETHUSD",1740856622071,4.61753826,2230.5,2230.4,5.33]
["bitfinex","ETHUSD",1740856622279,5.38683826,2230.5,2230.4,5.33]
["bitfinex","ETHUSD",1740856622498,6.37384209,2230.5,2230.4,5.33]
["bitfinex","ETHUSD",1740856622798,6.37384209,2230.5,2229.9,0.7735]
["bitfinex","ETHUSD",1740856622799,4.48423,2230.1,2229.9,5.33]
["bitfinex","ETHUSD",1740856623007,0.05605564,2230.4,2229.9,9.81442]
["bitfinex","ETHUSD",1740856623170,0.07643008,2230.0,2229.9,9.81442]
["bitfinex","ETHUSD",1740856623364,4.53995515,2230.2,2229.9,5.33]
["bitfinex","ETHUSD",1740856623602,0.07643008,2230.1,2229.9,5.33]
["bitfinex","ETHUSD",1740856624671,0.07643008,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740856625189,0.7693,2230.5,2230.1,4.48399]
["bitfinex","ETHUSD",1740856625535,0.07643008,2230.4,2230.2,4.48389]
["bitfinex","ETHUSD",1740856625699,0.07643008,2230.4,2230.2,4.48386]
["bitfinex","ETHUSD",1740856626518,0.07643008,2230.4,2230.3,4.4837]
["bitfinex","ETHUSD",1740856626722,0.07643008,2230.4,2230.3,1.512616]
["bitfinex","ETHUSD",1740856626922,4.4831,2230.6,2230.3,1.512616]
["bitfinex","ETHUSD",1740856627123,0.07634206,2230.4,2230.3,5.33]
["bitfinex","ETHUSD",1740856627424,0.07645942,2230.4,2230.3,5.33]
["bitfinex","ETHUSD",1740856627792,0.07645942,2230.4,2230.3,9.8137]
["bitfinex","ETHUSD",1740856628323,14.14779,2231.0,2230.6,4.48307]
["bitfinex","ETHUSD",1740856629100,0.05603902,2230.9,2230.3,5.33]
["bitfinex","ETHUSD",1740856629300,4.48339,2230.5,2230.3,5.33]
["bitfinex","ETHUSD",1740856629704,4.483,2230.7,2230.3,9.81355]
["bitfinex","ETHUSD",1740856629903,0.7574,2230.8,2230.5,4.48315]
["bitfinex","ETHUSD",1740856630225,0.7574,2230.8,2230.6,4.48292]
["bitfinex","ETHUSD",1740856630392,14.14777,2231.0,2230.6,4.48292]
["bitfinex","ETHUSD",1740856631293,4.48259,2230.9,2230.5,4.48327]
["bitfinex","ETHUSD",1740856631622,18.63015,2231.0,2230.6,4.48309]
["bitfinex","ETHUSD",1740856631926,16.0449606,2231.0,2230.6,4.48309]
["bitfinex","ETHUSD",1740856632225,16.0449606,2231.0,2230.6,4.48299]
["bitfinex","ETHUSD",1740856632527,4.4825,2230.9,2230.5,4.48322]
["bitfinex","ETHUSD",1740856632723,4.55897409,2230.9,2230.5,4.48322]
["bitfinex","ETHUSD",1740856632924,0.07647409,2230.9,2230.6,4.48307]
["bitfinex","ETHUSD",1740856633129,4.48299,2230.7,2230.5,5.33]
["bitfinex","ETHUSD",1740856633332,5.29653377,2230.6,2230.5,5.33]
["bitfinex","ETHUSD",1740856633498,5.37356526,2230.6,2230.5,5.33]
["bitfinex","ETHUSD",1740856634099,0.83443149,2230.6,2230.5,5.33]
["bitfinex","ETHUSD",1740856634302,0.07703149,2230.6,2230.5,9.81329]
["bitfinex","ETHUSD",1740856634501,0.07703149,2230.6,2230.5,10.794619]
["bitfinex","ETHUSD",1740856634700,5.23999,2230.9,2230.5,10.794619]
["bitfinex","ETHUSD",1740856635021,5.23999,2230.9,2230.5,9.81329]
["bitfinex","ETHUSD",1740856635205,0.07681147,2230.8,2230.5,5.33]
["bitfinex","ETHUSD",1740856635529,5.24049,2230.6,2230.0,8.425]
["bitfinex","ETHUSD",1740856635729,4.48378,2230.3,2230.0,8.425]
["bitfinex","ETHUSD",1740856635931,4.48378,2230.3,2230.0,5.33]
["bitfinex","ETHUSD",1740856636095,8.9676,2230.3,2230.0,5.33]
["bitfinex","ETHUSD",1740856636299,0.07675279,2230.2,2230.0,5.33]
["bitfinex","ETHUSD",1740856636497,4.4841,2230.1,2230.0,5.33]
["bitfinex","ETHUSD",1740856636734,4.4841,2230.1,2229.8,5.33]
["bitfinex","ETHUSD",1740856636907,4.54043597,2230.0,2229.8,5.33]
["bitfinex","ETHUSD",1740856637111,4.48438,2230.0,2229.8,5.33]
["bitfinex","ETHUSD",1740856637332,4.56103273,2229.9,2229.8,5.33]
["bitfinex","ETHUSD",1740856637641,4.48496,2229.7,2229.5,5.33]
["bitfinex","ETHUSD",1740856637943,4.48523,2229.6,2229.4,5.33]
["bitfinex","ETHUSD",1740856638150,4.48531,2229.5,2229.4,5.33]
["bitfinex","ETHUSD",1740856638320,4.61735082,2229.5,2229.4,5.33]
["bitfinex","ETHUSD",1740856638515,4.48571,2229.3,2229.0,6.1429]
["bitfinex","ETHUSD",1740856638717,0.0759751,2229.5,2229.0,5.33]
["bitfinex","ETHUSD",1740856638904,5.29698,2229.8,2229.2,4.48576]
["bitfinex","ETHUSD",1740856639235,4.48521,2229.6,2229.1,0.8212]
["bitfinex","ETHUSD",1740856639633,0.8121,2229.8,2229.1,0.8212]
["bitfinex","ETHUSD",1740856639634,0.05607284,2229.5,2229.1,0.8212]
["bitfinex","ETHUSD",1740856639839,4.48551,2229.4,2229.0,5.33]
["bitfinex","ETHUSD",1740856640026,4.48554,2229.4,2229.0,9.81614]
["bitfinex","ETHUSD",1740856640236,0.07381776,2229.3,2229.0,9.81614]
["bitfinex","ETHUSD",1740856640650,5.29749,2229.5,2229.0,14.30233]
["bitfinex","ETHUSD",1740856640829,0.07365626,2229.2,2229.0,14.30233]
["bitfinex","ETHUSD",1740856641031,5.29749,2229.5,2229.0,14.30233]
["bitfinex","ETHUSD",1740856641231,0.07365626,2229.1,2229.0,9.81614]
["bitfinex","ETHUSD",1740856641440,4.48508,2229.7,2229.2,4.48589]
["bitfinex","ETHUSD",1740856641653,4.48514,2229.6,2229.0,9.81614]
["bitfinex","ETHUSD",1740856641953,4.48531,2229.5,2229.1,4.4861]
["bitfinex","ETHUSD",1740856643224,4.48531,2229.5,2229.1,4.48602]
["bitfinex","ETHUSD",1740856644054,1.7074716,2229.8,2229.5,4.48522]
["bitfinex","ETHUSD",1740856644055,0.8121,2229.8,2229.5,4.48522]
["bitfinex","ETHUSD",1740856644363,0.7635,2230.4,2229.9,4.4845]
["bitfinex","ETHUSD",1740856644565,4.48372,2230.3,2229.9,4.4845]
["bitfinex","ETHUSD",1740856645173,0.05605555,2230.2,2229.9,4.4845]
["bitfinex","ETHUSD",1740856645333,4.53995555,2230.2,2229.7,14.29961]
["bitfinex","ETHUSD",1740856645661,1.03477311,2230.2,2229.7,5.33]
["bitfinex","ETHUSD",1740856645866,4.4847,2229.8,2229.7,5.33]
["bitfinex","ETHUSD",1740856646019,4.23501002,2229.9,2229.7,5.33]
["bitfinex","ETHUSD",1740856646878,5.24783,2230.0,2229.7,5.33]
["bitfinex","ETHUSD",1740856647366,4.4847,2229.8,2229.7,5.33]
["bitfinex","ETHUSD",1740856647729,4.55561783,2229.8,2229.7,5.33]
["bitfinex","ETHUSD",1740856648655,0.07091783,2229.8,2229.7,5.33]
["bitfinex","ETHUSD",1740856649167,0.7635,2230.0,2229.7,9.81476]
["bitfinex","ETHUSD",1740856649339,3.55,2230.4,2229.7,10.796236]
["bitfinex","ETHUSD",1740856649340,0.07091783,2229.8,2229.7,10.796236]
["bitfinex","ETHUSD",1740856649534,5.2551,2230.2,2229.7,10.796236]
["bitfinex","ETHUSD",1740856649761,0.056059,2230.1,2229.7,10.796236]
["bitfinex","ETHUSD",1740856650071,0.12697683,2230.1,2229.7,10.796236]
["bitfinex","ETHUSD",1740856650225,4.48446,2230.0,2229.7,5.33]
["bitfinex","ETHUSD",1740856650428,4.4847,2229.8,2229.7,5.33]
["bitfinex","ETHUSD",1740856650632,4.61216985,2229.9,2229.7,5.33]
["bitfinex","ETHUSD",1740856650827,4.54067902,2229.9,2229.7,5.33]
["bitfinex","ETHUSD",1740856651047,4.55619083,2229.8,2229.7,5.33]
["bitfinex","ETHUSD",1740856652568,0.07149083,2229.8,2229.7,5.33]
["bitfinex","ETHUSD",1740856652738,0.07149083,2229.8,2229.7,6.311528]
["bitfinex","ETHUSD",1740856652944,4.48434,2230.0,2229.7,6.311528]
["bitfinex","ETHUSD",1740856653280,0.05606145,2229.9,2229.7,5.33]
["bitfinex","ETHUSD",1740856653565,0.07149083,2229.9,2229.7,5.33]
["bitfinex","ETHUSD",1740856653928,0.7712,2230.2,2229.8,4.4846]
["bitfinex","ETHUSD",1740856654127,4.48378,2230.3,2229.8,5.2712]
["bitfinex","ETHUSD",1740856654359,4.54005534,2230.2,2229.8,0.7866]
["bitfinex","ETHUSD",1740856654561,8.96763,2230.3,2229.8,5.2713]
["bitfinex","ETHUSD",1740856654872,4.4839,2230.2,2229.8,0.7866]
["bitfinex","ETHUSD",1740856655178,4.48418,2230.1,2229.8,0.7866]
["bitfinex","ETHUSD",1740856656169,4.54023532,2230.1,2229.8,0.7866]
["bitfinex","ETHUSD",1740856656747,4.48395,2230.2,2229.8,6.1166]
["bitfinex","ETHUSD",1740856656948,4.54024532,2230.1,2229.8,6.1166]
["bitfinex","ETHUSD",1740856657878,4.48447,2230.0,2229.8,5.33]
["bitfinex","ETHUSD",1740856658034,4.4845,2229.9,2229.8,5.33]
["bitfinex","ETHUSD",1740856658235,4.54055977,2229.9,2229.8,5.33]
["bitfinex","ETHUSD",1740856658468,4.4845,2229.9,2229.8,5.33]
["bitfinex","ETHUSD",1740856659872,4.48444,2230.0,2229.8,5.33]
["bitfinex","ETHUSD",1740856660254,4.4845,2229.9,2229.8,5.33]
["bitfinex","ETHUSD",1740856662680,4.48472,2229.8,2229.4,5.33]
["bitfinex","ETHUSD",1740856662891,4.48472,2229.8,2229.4,8.039106]
["bitfinex","ETHUSD",1740856663091,4.54105522,2229.7,2229.4,8.039106]
["bitfinex","ETHUSD",1740856663255,4.61322188,2229.7,2229.4,8.039106]
["bitfinex","ETHUSD",1740856663592,4.48531,2229.5,2229.4,5.33]
["bitfinex","ETHUSD",1740856663977,4.48591,2229.2,2229.1,5.33]
["bitfinex","ETHUSD",1740856664291,4.48611,2229.1,2229.0,5.33]
["bitfinex","ETHUSD",1740856664590,0.05607935,2229.1,2229.0,5.33]
["bitfinex","ETHUSD",1740856664900,0.12801096,2229.1,2229.0,5.33]
["bitfinex","ETHUSD",1740856665186,0.07193161,2229.1,2229.0,5.33]
["bitfinex","ETHUSD",1740856665561,0.07193161,2229.1,2228.7,0.7895]
["bitfinex","ETHUSD",1740856665862,4.48643,2229.0,2228.7,0.7895]
["bitfinex","ETHUSD",1740856666173,9.04376437,2229.0,2228.7,0.7895]
["bitfinex","ETHUSD",1740856666517,4.48652,2228.9,2228.6,5.33]
["bitfinex","ETHUSD",1740856666782,4.55727619,2228.9,2228.6,5.33]
["bitfinex","ETHUSD",1740856667149,9.04394619,2228.9,2228.6,5.33]
["bitfinex","ETHUSD",1740856667353,4.55727619,2228.9,2228.6,5.33]
["bitfinex","ETHUSD",1740856667582,0.07075619,2228.9,2228.6,5.33]
["bitfinex","ETHUSD",1740856667883,4.55729619,2228.9,2228.6,5.33]
["bitfinex","ETHUSD",1740856668554,4.48673,2228.8,2228.6,5.33]
["bitfinex","ETHUSD",1740856668764,4.55729619,2228.9,2228.6,5.33]
["bitfinex","ETHUSD",1740856669090,4.61374233,2228.8,2228.6,5.33]
["bitfinex","ETHUSD",1740856669280,0.07075619,2228.8,2228.6,5.33]
["bitfinex","ETHUSD",1740856669681,4.48635,2229.0,2228.6,5.33]
["bitfinex","ETHUSD",1740856669990,0.07075619,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740856670190,0.7772,2229.3,2228.6,6.16437071]
["bitfinex","ETHUSD",1740856670400,0.07075619,2228.7,2228.6,6.1195]
["bitfinex","ETHUSD",1740856670589,4.48692,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740856670792,4.55767619,2228.7,2228.4,0.7895]
["bitfinex","ETHUSD",1740856671822,0.07075619,2228.7,2228.4,0.7895]
["bitfinex","ETHUSD",1740856672173,4.54288542,2228.8,2228.4,0.7895]
["bitfinex","ETHUSD",1740856672388,0.07075619,2228.6,2228.4,0.7895]
["bitfinex","ETHUSD",1740856672586,4.54288542,2228.8,2228.4,0.7895]
["bitfinex","ETHUSD",1740856672771,0.07075619,2228.5,2228.4,0.7895]
["bitfinex","ETHUSD",1740856672974,4.48702,2228.7,2228.4,0.7895]
["bitfinex","ETHUSD",1740856673293,4.48702,2228.7,2228.3,5.33]
["bitfinex","ETHUSD",1740856673469,4.55790619,2228.6,2228.3,5.33]
["bitfinex","ETHUSD",1740856673670,0.07075619,2228.6,2228.3,5.33]
["bitfinex","ETHUSD",1740856673870,0.07075619,2228.6,2228.3,9.81764]
["bitfinex","ETHUSD",1740856674106,0.7772,2228.9,2228.3,12.218036]
["bitfinex","ETHUSD",1740856674379,0.07075619,2228.5,2228.3,12.218036]
["bitfinex","ETHUSD",1740856674579,4.48673,2228.8,2228.3,12.218036]
["bitfinex","ETHUSD",1740856674790,0.07075619,2228.4,2228.3,12.218036]
["bitfinex","ETHUSD",1740856674992,4.48673,2228.8,2228.3,12.218036]
["bitfinex","ETHUSD",1740856675308,0.7772,2228.9,2228.4,4.48742]
["bitfinex","ETHUSD",1740856675510,0.07075619,2228.7,2228.5,4.48728]
["bitfinex","ETHUSD",1740856675672,5.26376,2228.9,2228.5,4.48728]
["bitfinex","ETHUSD",1740856675868,0.07075619,2228.6,2228.5,4.48728]
["bitfinex","ETHUSD",1740856676192,4.4866,2228.9,2228.5,1.84549406]
["bitfinex","ETHUSD",1740856676393,4.55799619,2228.6,2228.4,5.33]
["bitfinex","ETHUSD",1740856676594,4.48732,2228.5,2228.4,5.33]
["bitfinex","ETHUSD",1740856676797,4.55807619,2228.5,2228.4,5.33]
["bitfinex","ETHUSD",1740856677516,4.61417007,2228.5,2228.4,5.33]
["bitfinex","ETHUSD",1740856677718,4.55807619,2228.5,2228.2,5.33]
["bitfinex","ETHUSD",1740856678018,4.54371721,2228.4,2228.0,6.1195]
["bitfinex","ETHUSD",1740856678172,4.48812,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856678577,4.5569799,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856678818,4.61308426,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856679019,4.5569799,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856680287,0.0688599,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856680504,5.31405,2228.5,2228.0,6.31185]
["bitfinex","ETHUSD",1740856680705,0.06847753,2228.1,2228.0,9.81815]
["bitfinex","ETHUSD",1740856680977,4.48762,2228.4,2228.0,5.33]
["bitfinex","ETHUSD",1740856681182,0.06847753,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856681485,0.06843341,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856681720,4.48762,2228.4,2228.0,5.33]
["bitfinex","ETHUSD",1740856681904,0.06843341,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856682108,4.48803,2228.2,2228.0,5.33]
["bitfinex","ETHUSD",1740856682309,4.55655341,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856682905,0.0561043,2228.2,2228.0,5.33]
["bitfinex","ETHUSD",1740856683111,4.48777,2228.3,2228.0,5.33]
["bitfinex","ETHUSD",1740856683339,0.06598935,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856683945,0.05610428,2228.2,2228.0,5.33]
["bitfinex","ETHUSD",1740856684157,0.05610428,2228.2,2227.7,5.33]
["bitfinex","ETHUSD",1740856684158,4.48869,2227.9,2227.7,5.33]
["bitfinex","ETHUSD",1740856684650,0.06598935,2227.8,2227.7,5.33]
["bitfinex","ETHUSD",1740856685361,0.06598935,2227.8,2227.7,9.81893]
["bitfinex","ETHUSD",1740856685549,4.48801,2228.2,2227.8,4.48863]
["bitfinex","ETHUSD",1740856685955,0.05610478,2228.1,2227.7,5.33]
["bitfinex","ETHUSD",1740856686153,8.9766,2228.1,2227.7,5.33]
["bitfinex","ETHUSD",1740856686354,4.48838,2228.0,2227.7,5.33]
["bitfinex","ETHUSD",1740856686554,4.54463482,2227.9,2227.7,5.33]
["bitfinex","ETHUSD",1740856686763,0.05610482,2227.9,2227.7,5.33]
["bitfinex","ETHUSD",1740856686921,8.97688,2228.0,2227.7,5.33]
["bitfinex","ETHUSD",1740856687121,4.48874,2227.8,2227.5,6.1229]
["bitfinex","ETHUSD",1740856687617,0.05610983,2227.9,2227.5,10.61221]
["bitfinex","ETHUSD",1740856687822,4.54467983,2227.9,2227.5,10.61221]
["bitfinex","ETHUSD",1740856688058,4.4888,2227.8,2227.5,6.1229]
["bitfinex","ETHUSD",1740856688351,5.27334,2228.0,2227.6,4.48895]
["bitfinex","ETHUSD",1740856688520,4.48793,2228.2,2227.8,4.48866]
["bitfinex","ETHUSD",1740856688729,4.5442494,2228.1,2227.7,5.28183]
["bitfinex","ETHUSD",1740856689655,4.48841,2228.0,2227.5,6.1229]
["bitfinex","ETHUSD",1740856689832,4.48841,2228.0,2227.6,4.48912]
["bitfinex","ETHUSD",1740856690534,0.06373861,2227.9,2227.6,4.48912]
["bitfinex","ETHUSD",1740856690735,0.06373861,2227.9,2227.6,5.999239]
["bitfinex","ETHUSD",1740856692348,0.06373861,2227.9,2227.7,5.33]
["bitfinex","ETHUSD",1740856692753,0.06373861,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740856692976,0.785,2228.6,2227.8,1.3429]
["bitfinex","ETHUSD",1740856693161,4.4877,2228.4,2227.9,9.81843]
["bitfinex","ETHUSD",1740856693366,4.54392077,2228.3,2227.9,9.81843]
["bitfinex","ETHUSD",1740856693668,4.48802,2228.2,2227.9,5.33]
["bitfinex","ETHUSD",1740856693873,4.54434313,2228.1,2227.9,5.33]
["bitfinex","ETHUSD",1740856694066,4.48833,2228.0,2227.9,5.33]
["bitfinex","ETHUSD",1740856694268,0.05610313,2228.1,2227.9,5.33]
["bitfinex","ETHUSD",1740856694566,4.48833,2228.0,2227.9,5.33]
["bitfinex","ETHUSD",1740856694749,9.03263525,2228.1,2227.9,5.33]
["bitfinex","ETHUSD",1740856694951,4.54435525,2228.1,2227.9,5.33]
["bitfinex","ETHUSD",1740856695373,4.48833,2228.0,2227.9,5.33]
["bitfinex","ETHUSD",1740856695535,0.785,2228.4,2227.9,5.33]
["bitfinex","ETHUSD",1740856695739,1.6741,2228.6,2228.0,0.7929]
["bitfinex","ETHUSD",1740856695939,4.48735,2228.5,2228.0,5.28118]
["bitfinex","ETHUSD",1740856696141,0.785,2228.6,2228.0,0.7929]
["bitfinex","ETHUSD",1740856696340,0.785,2228.6,2228.0,5.28108]
["bitfinex","ETHUSD",1740856696341,4.48758,2228.4,2228.0,5.28108]
["bitfinex","ETHUSD",1740856696686,0.785,2228.6,2228.1,4.48808]
["bitfinex","ETHUSD",1740856696887,4.48734,2228.5,2228.0,5.28122]
["bitfinex","ETHUSD",1740856697111,4.4878,2228.3,2228.0,0.7929]
["bitfinex","ETHUSD",1740856697318,4.48676,2228.8,2227.9,5.33]
["bitfinex","ETHUSD",1740856697319,4.48819,2228.1,2227.9,5.33]
["bitfinex","ETHUSD",1740856697618,0.785,2228.2,2227.8,4.48859]
["bitfinex","ETHUSD",1740856697782,0.785,2228.2,2227.9,4.48851]
["bitfinex","ETHUSD",1740856697982,4.48813,2228.1,2227.7,5.33]
["bitfinex","ETHUSD",1740856698606,4.48813,2228.1,2227.7,9.81879]
["bitfinex","ETHUSD",1740856698923,4.48813,2228.1,2227.7,14.30758]
["bitfinex","ETHUSD",1740856699116,4.48813,2228.1,2227.7,9.81879]
["bitfinex","ETHUSD",1740856699327,4.48813,2228.1,2227.8,4.4887]
["bitfinex","ETHUSD",1740856699486,4.48813,2228.1,2227.7,9.81887]
["bitfinex","ETHUSD",1740856699807,4.48833,2228.0,2227.7,5.33]
["bitfinex","ETHUSD",1740856700208,0.06429773,2227.9,2227.7,9.81892]
["bitfinex","ETHUSD",1740856700416,0.785,2228.2,2227.7,11.4800149]
["bitfinex","ETHUSD",1740856700619,4.48815,2228.1,2227.7,11.4800149]
["bitfinex","ETHUSD",1740856700818,4.4884,2228.0,2227.7,5.33]
["bitfinex","ETHUSD",1740856701023,4.54450939,2228.0,2227.7,5.33]
["bitfinex","ETHUSD",1740856701234,4.48815,2228.1,2227.7,5.33]
["bitfinex","ETHUSD",1740856701551,5.27296,2228.2,2227.8,4.48863]
["bitfinex","ETHUSD",1740856701699,5.27296,2228.2,2227.9,0.981863]
["bitfinex","ETHUSD",1740856701700,0.06429773,2228.0,2227.9,0.981863]
["bitfinex","ETHUSD",1740856701897,4.48873,2227.8,2227.7,5.33]
["bitfinex","ETHUSD",1740856702127,4.54484265,2227.8,2227.7,5.33]
["bitfinex","ETHUSD",1740856702518,4.48933,2227.5,2227.4,5.33]
["bitfinex","ETHUSD",1740856702737,4.48958,2227.4,2227.2,5.33]
["bitfinex","ETHUSD",1740856703030,4.55321576,2227.5,2227.2,11.18501354]
["bitfinex","ETHUSD",1740856703230,4.48917,2227.6,2227.2,11.18501354]
["bitfinex","ETHUSD",1740856703434,0.06388576,2227.4,2227.2,11.18501354]
["bitfinex","ETHUSD",1740856703732,0.7822,2227.8,2227.4,4.48941]
["bitfinex","ETHUSD",1740856703935,4.48833,2228.0,2227.6,4.4891]
["bitfinex","ETHUSD",1740856703936,0.8108,2228.0,2227.6,4.4891]
["bitfinex","ETHUSD",1740856704162,0.8108,2228.0,2227.7,4.48892]
["bitfinex","ETHUSD",1740856704316,5.29923,2228.0,2227.6,4.48909]
["bitfinex","ETHUSD",1740856704516,0.8108,2228.0,2227.6,8.97807]
["bitfinex","ETHUSD",1740856704721,0.8108,2228.0,2227.7,4.48892]
["bitfinex","ETHUSD",1740856704926,0.8108,2228.0,2227.5,9.81933]
["bitfinex","ETHUSD",1740856705109,4.48854,2227.9,2227.6,4.4891]
["bitfinex","ETHUSD",1740856705309,0.8108,2228.0,2227.5,5.33]
["bitfinex","ETHUSD",1740856705310,4.48913,2227.7,2227.5,5.33]
["bitfinex","ETHUSD",1740856705711,4.48877,2227.8,2227.5,5.33]
["bitfinex","ETHUSD",1740856706035,5.29928,2228.0,2227.6,4.48898]
["bitfinex","ETHUSD",1740856706534,4.48913,2227.6,2227.5,5.33]
["bitfinex","ETHUSD",1740856706733,4.4889,2227.8,2227.5,5.33]
["bitfinex","ETHUSD",1740856706908,4.48913,2227.6,2227.5,5.33]
["bitfinex","ETHUSD",1740856707108,5.29993,2227.6,2227.5,5.33]
["bitfinex","ETHUSD",1740856707323,4.48994,2227.2,2227.1,5.33]
["bitfinex","ETHUSD",1740856707538,0.8108,2227.6,2227.1,5.33]
["bitfinex","ETHUSD",1740856707539,0.05612424,2227.4,2227.1,5.33]
["bitfinex","ETHUSD",1740856707711,0.06388576,2227.2,2227.1,5.33]
["bitfinex","ETHUSD",1740856707909,4.48939,2227.5,2227.1,9.82014]
["bitfinex","ETHUSD",1740856708112,0.06388576,2227.2,2227.1,9.82014]
["bitfinex","ETHUSD",1740856708438,4.48939,2227.5,2227.1,9.82014]
["bitfinex","ETHUSD",1740856708642,0.06388576,2227.2,2227.1,9.82014]
["bitfinex","ETHUSD",1740856708808,5.29997,2227.6,2227.2,4.48991]
["bitfinex","ETHUSD",1740856709706,5.29942,2227.9,2227.5,4.48929]
["bitfinex","ETHUSD",1740856709913,9.78807,2227.9,2227.5,4.48929]
["bitfinex","ETHUSD",1740856710110,4.48836,2228.0,2227.6,4.48904]
["bitfinex","ETHUSD",1740856710622,4.48884,2227.8,2227.5,5.33]
["bitfinex","ETHUSD",1740856711543,0.8108,2228.1,2227.5,5.33]
["bitfinex","ETHUSD",1740856711852,4.48857,2227.9,2227.5,9.81918]
["bitfinex","ETHUSD",1740856712009,4.48893,2227.7,2227.5,5.33]
["bitfinex","ETHUSD",1740856712213,4.54504627,2227.7,2227.5,5.33]
["bitfinex","ETHUSD",1740856712414,4.48893,2227.7,2227.5,5.33]
["bitfinex","ETHUSD",1740856712653,4.48913,2227.6,2227.5,5.33]
["bitfinex","ETHUSD",1740856713257,4.48933,2227.5,2227.4,5.33]
["bitfinex","ETHUSD",1740856713755,1.43343071,2227.5,2226.9,13.73771]
["bitfinex","ETHUSD",1740856713951,4.48981,2227.3,2226.9,13.73766]
["bitfinex","ETHUSD",1740856714168,0.05612652,2227.4,2226.9,6.1412]
["bitfinex","ETHUSD",1740856714460,4.49008,2227.2,2226.9,5.33]
["bitfinex","ETHUSD",1740856714822,5.30054,2227.3,2226.9,9.82053]
["bitfinex","ETHUSD",1740856715017,5.30054,2227.3,2226.9,12.223777]
["bitfinex","ETHUSD",1740856715532,4.48946,2227.5,2226.9,12.223777]
["bitfinex","ETHUSD",1740856715533,4.48957,2227.4,2227.0,4.49023]
["bitfinex","ETHUSD",1740856716257,5.30017,2227.5,2227.1,4.49013]
["bitfinex","ETHUSD",1740856716420,9.78964,2227.5,2227.1,4.49013]
["bitfinex","ETHUSD",1740856716621,3.0,2227.7,2227.1,4.49013]
["bitfinex","ETHUSD",1740856716622,4.48923,2227.6,2227.1,5.30121]
["bitfinex","ETHUSD",1740856716821,4.48923,2227.6,2227.2,4.48989]
["bitfinex","ETHUSD",1740856717032,4.48915,2227.6,2227.3,4.48963]
["bitfinex","ETHUSD",1740856717453,8.97847,2227.6,2227.2,5.46901]
["bitfinex","ETHUSD",1740856717758,4.48937,2227.5,2227.1,9.79128]
["bitfinex","ETHUSD",1740856717955,4.48937,2227.5,2227.1,5.30121]
["bitfinex","ETHUSD",1740856718545,4.48937,2227.5,2227.1,9.79127]
["bitfinex","ETHUSD",1740856718842,4.48937,2227.5,2227.1,5.30121]
["bitfinex","ETHUSD",1740856719047,4.48937,2227.5,2227.1,10.63121]
["bitfinex","ETHUSD",1740856719273,0.056122,2227.4,2227.1,5.33]
["bitfinex","ETHUSD",1740856719473,5.24472,2227.3,2227.1,5.33]
["bitfinex","ETHUSD",1740856719851,4.48994,2227.2,2227.1,5.33]
["bitfinex","ETHUSD",1740856720054,4.54606676,2227.2,2227.1,5.33]
["bitfinex","ETHUSD",1740856720345,4.48994,2227.2,2227.1,5.33]
["bitfinex","ETHUSD",1740856721587,4.48934,2227.5,2227.1,10.35305]
["bitfinex","ETHUSD",1740856721744,4.48934,2227.5,2227.1,9.82005]
["bitfinex","ETHUSD",1740856722552,4.48942,2227.5,2227.1,9.82013]
["bitfinex","ETHUSD",1740856722885,0.06332651,2227.4,2227.2,4.48986]
["bitfinex","ETHUSD",1740856723046,4.48933,2227.5,2227.1,9.82008]
["bitfinex","ETHUSD",1740856723250,4.55288651,2227.4,2227.1,9.82008]
["bitfinex","ETHUSD",1740856723672,0.06332651,2227.4,2227.2,4.48975]
["bitfinex","ETHUSD",1740856723987,5.24375,2227.7,2227.3,5.24914]
["bitfinex","ETHUSD",1740856724184,0.05611838,2227.6,2227.3,5.24914]
["bitfinex","ETHUSD",1740856724551,5.24375,2227.7,2227.3,5.24914]
["bitfinex","ETHUSD",1740856724753,4.48891,2227.8,2227.4,4.48948]
["bitfinex","ETHUSD",1740856725065,4.48891,2227.8,2227.5,4.48932]
["bitfinex","ETHUSD",1740856725987,4.48885,2227.8,2227.4,5.33]
["bitfinex","ETHUSD",1740856726289,0.7731,2227.9,2227.4,5.33]
["bitfinex","ETHUSD",1740856726586,7.48833,2228.0,2227.4,9.81941]
["bitfinex","ETHUSD",1740856726587,0.05611633,2228.0,2227.4,9.81941]
["bitfinex","ETHUSD",1740856726794,4.54445633,2228.0,2227.6,4.48913]
["bitfinex","ETHUSD",1740856726993,5.26126,2228.1,2227.7,4.48892]
["bitfinex","ETHUSD",1740856727170,0.05610949,2228.0,2227.7,4.48892]
["bitfinex","ETHUSD",1740856727377,4.54443949,2228.0,2227.7,4.48892]
["bitfinex","ETHUSD",1740856727561,4.48833,2228.0,2227.7,4.48892]
["bitfinex","ETHUSD",1740856728386,4.48833,2228.0,2227.6,4.48909]
["bitfinex","ETHUSD",1740856728591,4.48833,2228.0,2227.6,5.919931]
["bitfinex","ETHUSD",1740856728790,4.54443948,2228.0,2227.6,5.919931]
["bitfinex","ETHUSD",1740856728990,4.48833,2228.0,2227.6,5.919931]
["bitfinex","ETHUSD",1740856729175,4.48882,2227.8,2227.4,9.8195]
["bitfinex","ETHUSD",1740856729383,0.05611503,2227.7,2227.4,5.33]
["bitfinex","ETHUSD",1740856729692,4.48914,2227.6,2227.4,5.33]
["bitfinex","ETHUSD",1740856729869,4.55248119,2227.6,2227.4,5.33]
["bitfinex","ETHUSD",1740856730197,0.06334119,2227.6,2227.4,5.33]
["bitfinex","ETHUSD",1740856730510,8.97688,2228.0,2227.5,5.09827]
["bitfinex","ETHUSD",1740856730667,0.06313516,2227.5,2227.4,5.33]
["bitfinex","ETHUSD",1740856730867,4.4888,2227.8,2227.4,5.33]
["bitfinex","ETHUSD",1740856731067,0.06313516,2227.7,2227.4,5.33]
["bitfinex","ETHUSD",1740856731404,4.4888,2227.8,2227.4,9.81953]
["bitfinex","ETHUSD",1740856731865,4.48965,2227.4,2227.1,5.33]
["bitfinex","ETHUSD",1740856732064,0.06319403,2227.3,2227.1,5.33]
["bitfinex","ETHUSD",1740856733301,4.48994,2227.2,2226.9,6.155]
["bitfinex","ETHUSD",1740856733679,0.06319403,2227.1,2226.9,6.155]
["bitfinex","ETHUSD",1740856734343,4.48977,2227.3,2226.9,10.64543]
["bitfinex","ETHUSD",1740856734547,0.06319403,2227.0,2226.9,11.92984224]
["bitfinex","ETHUSD",1740856734715,4.48977,2227.3,2226.9,11.92984224]
["bitfinex","ETHUSD",1740856734915,0.06319403,2227.0,2226.9,11.92984224]
["bitfinex","ETHUSD",1740856735116,4.48977,2227.3,2226.9,11.92984224]
["bitfinex","ETHUSD",1740856735416,0.06319403,2227.0,2226.9,16.42024224]
["bitfinex","ETHUSD",1740856735719,0.06319403,2227.0,2226.9,11.92981224]
["bitfinex","ETHUSD",1740856736027,4.48977,2227.3,2226.9,16.42021224]
["bitfinex","ETHUSD",1740856736224,0.06319403,2227.0,2226.9,15.1358]
["bitfinex","ETHUSD",1740856736438,4.48977,2227.3,2226.9,15.1358]
["bitfinex","ETHUSD",1740856736642,0.06319403,2227.0,2226.9,9.8204]
["bitfinex","ETHUSD",1740856737140,4.48977,2227.3,2226.9,9.8204]
["bitfinex","ETHUSD",1740856737335,0.06332649,2227.0,2226.9,9.8204]
["bitfinex","ETHUSD",1740856737550,0.8046,2227.6,2226.9,11.642613]
["bitfinex","ETHUSD",1740856737861,4.48961,2227.4,2227.0,4.4903]
["bitfinex","ETHUSD",1740856738268,0.8046,2227.6,2227.1,4.49014]
["bitfinex","ETHUSD",1740856738567,4.48945,2227.5,2227.1,4.49014]
["bitfinex","ETHUSD",1740856738770,4.48945,2227.5,2227.0,4.4903]
["bitfinex","ETHUSD",1740856738946,4.4896,2227.4,2227.0,8.98048]
["bitfinex","ETHUSD",1740856739143,4.4896,2227.4,2227.0,4.49018]
["bitfinex","ETHUSD",1740856739469,5.29382,2227.6,2227.2,4.48987]
["bitfinex","ETHUSD",1740856739669,4.48948,2227.5,2227.1,5.30621]
["bitfinex","ETHUSD",1740856739842,8.97898,2227.5,2227.1,5.30621]
["bitfinex","ETHUSD",1740856740576,4.48954,2227.4,2227.1,0.8161]
["bitfinex","ETHUSD",1740856740739,4.48954,2227.4,2226.9,5.33]
["bitfinex","ETHUSD",1740856740740,4.48997,2227.2,2226.9,5.33]
["bitfinex","ETHUSD",1740856741275,4.49017,2227.1,2226.9,5.33]
["bitfinex","ETHUSD",1740856741471,5.27718,2227.2,2226.9,5.33]
["bitfinex","ETHUSD",1740856741833,0.7872,2227.2,2226.9,5.33]
["bitfinex","ETHUSD",1740856742037,4.48974,2227.3,2226.9,9.82049]
["bitfinex","ETHUSD",1740856742981,4.48996,2227.2,2226.9,9.82049]
["bitfinex","ETHUSD",1740856743775,0.05612892,2227.1,2226.9,5.33]
["bitfinex","ETHUSD",1740856743978,4.49031,2227.1,2226.7,3.9021]
["bitfinex","ETHUSD",1740856744132,4.60928955,2227.0,2226.7,0.8161]
["bitfinex","ETHUSD",1740856744457,5.89351851,2227.0,2226.6,9.82105]
["bitfinex","ETHUSD",1740856744634,9.92306955,2227.0,2226.6,9.82105]
["bitfinex","ETHUSD",1740856744830,4.49055,2226.9,2226.6,9.82105]
["bitfinex","ETHUSD",1740856745030,4.49095,2226.7,2226.6,5.33]
["bitfinex","ETHUSD",1740856745270,4.49077,2226.8,2226.6,5.33]
["bitfinex","ETHUSD",1740856745470,0.0627966,2226.7,2226.6,5.33]
["bitfinex","ETHUSD",1740856745688,4.49095,2226.7,2226.6,5.33]
["bitfinex","ETHUSD",1740856745857,4.55342269,2226.7,2226.6,5.33]
["bitfinex","ETHUSD",1740856746051,0.06247269,2226.7,2226.6,5.33]
["bitfinex","ETHUSD",1740856746250,0.8233,2227.0,2226.6,5.33]
["bitfinex","ETHUSD",1740856746251,4.49082,2226.8,2226.6,5.33]
["bitfinex","ETHUSD",1740856746652,0.06247269,2226.7,2226.6,5.33]
["bitfinex","ETHUSD",1740856746885,4.49095,2226.7,2226.6,5.33]
["bitfinex","ETHUSD",1740856747086,4.4915,2226.5,2226.1,8.34458]
["bitfinex","ETHUSD",1740856747270,4.4915,2226.5,2226.1,13.67458]
["bitfinex","ETHUSD",1740856747595,0.06111805,2226.4,2226.1,13.67458]
["bitfinex","ETHUSD",1740856748357,0.06111805,2226.4,2226.1,9.1825]
["bitfinex","ETHUSD",1740856748856,0.06111805,2226.4,2226.1,13.67465]
["bitfinex","ETHUSD",1740856749069,0.06111805,2226.4,2226.1,16.382336]
["bitfinex","ETHUSD",1740856749795,0.06111805,2226.4,2226.1,16.382326]
["bitfinex","ETHUSD",1740856751086,0.06111805,2226.4,2226.3,4.49175]
["bitfinex","ETHUSD",1740856751261,5.24427,2226.8,2226.3,8.98335]
["bitfinex","ETHUSD",1740856751459,0.06111805,2226.7,2226.4,4.49147]
["bitfinex","ETHUSD",1740856751659,5.24427,2226.8,2226.4,4.49147]
["bitfinex","ETHUSD",1740856751660,5.24427,2226.8,2226.4,5.17854398]
["bitfinex","ETHUSD",1740856751959,0.06111805,2226.7,2226.4,10.50854398]
["bitfinex","ETHUSD",1740856752173,5.24427,2226.8,2226.4,10.50854398]
["bitfinex","ETHUSD",1740856752466,0.06111805,2226.6,2226.4,10.50854398]
["bitfinex","ETHUSD",1740856752803,0.06111805,2226.5,2226.4,10.50854398]
["bitfinex","ETHUSD",1740856753200,5.24427,2226.8,2226.4,6.01707398]
["bitfinex","ETHUSD",1740856753201,4.54709115,2226.7,2226.4,6.01707398]
["bitfinex","ETHUSD",1740856753410,0.06111805,2226.5,2226.4,5.33]
["bitfinex","ETHUSD",1740856753709,0.06111805,2226.5,2226.4,9.82155]
["bitfinex","ETHUSD",1740856754006,0.7535,2227.4,2226.7,4.4909]
["bitfinex","ETHUSD",1740856754206,0.7535,2227.4,2227.0,4.49025]
["bitfinex","ETHUSD",1740856754364,0.7535,2227.4,2227.0,4.49019]
["bitfinex","ETHUSD",1740856754574,0.7535,2227.4,2226.8,9.1981]
["bitfinex","ETHUSD",1740856754575,5.24265,2227.6,2227.1,4.49002]
["bitfinex","ETHUSD",1740856754903,6.24967232,2227.6,2227.2,4.48982]
["bitfinex","ETHUSD",1740856755407,1.76052232,2227.6,2227.2,4.48979]
["bitfinex","ETHUSD",1740856755589,5.24211,2227.9,2227.4,4.48944]
["bitfinex","ETHUSD",1740856755796,4.48874,2227.8,2227.4,4.48944]
["bitfinex","ETHUSD",1740856756603,5.24205,2227.9,2227.4,8.97885]
["bitfinex","ETHUSD",1740856756771,6.35499845,2227.9,2227.4,8.97885]
["bitfinex","ETHUSD",1740856757299,1.86644845,2227.9,2227.5,8.97848]
["bitfinex","ETHUSD",1740856757661,1.86644845,2227.9,2227.5,4.48924]
["bitfinex","ETHUSD",1740856757874,0.7535,2227.9,2227.5,4.48924]
["bitfinex","ETHUSD",1740856758062,3.0,2228.0,2227.6,4.48905]
["bitfinex","ETHUSD",1740856758604,3.0,2228.0,2227.5,8.9784]
["bitfinex","ETHUSD",1740856758605,7.48843,2228.0,2227.5,8.9784]
["bitfinex","ETHUSD",1740856758902,7.48843,2228.0,2227.6,4.48905]
["bitfinex","ETHUSD",1740856759398,4.48843,2228.0,2227.6,4.48905]
["bitfinex","ETHUSD",1740856759570,5.24172,2228.1,2227.6,4.48905]
["bitfinex","ETHUSD",1740856759762,7.04904325,2228.1,2227.6,4.48905]
["bitfinex","ETHUSD",1740856759968,7.04904325,2228.1,2227.6,8.97805]
["bitfinex","ETHUSD",1740856760480,7.04904325,2228.1,2227.6,4.489]
["bitfinex","ETHUSD",1740856760969,11.53736325,2228.1,2227.6,4.489]
["bitfinex","ETHUSD",1740856761171,4.48841,2228.0,2227.5,4.48921]
["bitfinex","ETHUSD",1740856761370,5.28652902,2228.0,2227.5,4.48921]
["bitfinex","ETHUSD",1740856761610,0.05661492,2227.9,2227.6,4.48901]
["bitfinex","ETHUSD",1740856762601,0.05661492,2227.9,2227.6,4.4891]
["bitfinex","ETHUSD",1740856763776,0.05661492,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740856764108,13.38134,2228.3,2227.9,4.48849]
["bitfinex","ETHUSD",1740856764317,15.50904768,2228.3,2227.9,4.48849]
["bitfinex","ETHUSD",1740856766473,11.02130768,2228.3,2228.0,4.48825]
["bitfinex","ETHUSD",1740856767081,8.113,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740856767285,5.27253,2228.7,2228.3,4.48766]
["bitfinex","ETHUSD",1740856767483,0.7856,2228.7,2228.5,4.4872]
["bitfinex","ETHUSD",1740856767691,0.05661492,2228.6,2228.5,4.4872]
["bitfinex","ETHUSD",1740856767885,0.7856,2228.9,2228.4,4.48746]
["bitfinex","ETHUSD",1740856768082,0.7856,2228.9,2228.7,4.48679]
["bitfinex","ETHUSD",1740856768412,0.05661492,2228.8,2228.7,4.48679]
["bitfinex","ETHUSD",1740856768807,0.05661492,2228.8,2228.6,4.48712]
["bitfinex","ETHUSD",1740856769306,0.05661492,2228.8,2228.6,8.97414]
["bitfinex","ETHUSD",1740856769607,1.0,2229.0,2228.8,4.48658]
["bitfinex","ETHUSD",1740856770218,1.0,2229.0,2228.6,4.48698]
["bitfinex","ETHUSD",1740856770510,4.48652,2228.9,2228.5,4.48721]
["bitfinex","ETHUSD",1740856770897,4.48672,2228.8,2228.4,5.33]
["bitfinex","ETHUSD",1740856771089,4.4872,2228.6,2228.4,5.33]
["bitfinex","ETHUSD",1740856771286,0.05608455,2228.7,2228.4,5.33]
["bitfinex","ETHUSD",1740856771516,4.48732,2228.5,2228.4,5.33]
["bitfinex","ETHUSD",1740856771684,5.46333,2228.5,2228.4,5.33]
["bitfinex","ETHUSD",1740856772617,4.48828,2228.1,2227.9,5.33]
["bitfinex","ETHUSD",1740856772807,4.48853,2227.9,2227.8,5.33]
["bitfinex","ETHUSD",1740856773580,0.05610657,2228.2,2227.6,5.33]
["bitfinex","ETHUSD",1740856773896,4.48863,2227.9,2227.6,5.33]
["bitfinex","ETHUSD",1740856774103,4.54473978,2227.9,2227.6,5.33]
["bitfinex","ETHUSD",1740856774701,4.48893,2227.7,2227.6,5.33]
["bitfinex","ETHUSD",1740856775012,5.27422,2227.9,2227.6,5.33]
["bitfinex","ETHUSD",1740856775206,4.48873,2227.8,2227.6,5.33]
["bitfinex","ETHUSD",1740856775381,0.7856,2227.9,2227.6,5.33]
["bitfinex","ETHUSD",1740856775584,0.7856,2228.2,2227.6,6.754]
["bitfinex","ETHUSD",1740856775786,5.27353,2228.2,2227.8,4.48869]
["bitfinex","ETHUSD",1740856776522,0.05610673,2228.1,2227.6,9.81912]
["bitfinex","ETHUSD",1740856776695,4.48826,2228.1,2227.6,9.81912]
["bitfinex","ETHUSD",1740856776898,4.48871,2227.9,2227.6,5.33]
["bitfinex","ETHUSD",1740856777197,4.48836,2228.0,2227.6,5.33]
["bitfinex","ETHUSD",1740856777416,4.48836,2228.0,2227.6,9.81911]
["bitfinex","ETHUSD",1740856777615,4.48836,2228.0,2227.6,12.223132]
["bitfinex","ETHUSD",1740856778726,4.48836,2228.0,2227.6,9.81911]
["bitfinex","ETHUSD",1740856779023,4.48816,2228.1,2227.7,4.4889]
["bitfinex","ETHUSD",1740856780831,0.7856,2228.2,2227.8,4.48858]
["bitfinex","ETHUSD",1740856781129,4.48805,2228.2,2227.8,4.48873]
["bitfinex","ETHUSD",1740856781425,4.48816,2228.1,2227.7,4.48888]
["bitfinex","ETHUSD",1740856782134,13.37162,2228.6,2228.2,4.48781]
["bitfinex","ETHUSD",1740856782536,13.37162,2228.6,2228.3,4.48769]
["bitfinex","ETHUSD",1740856783026,0.05969381,2228.5,2228.3,4.48769]
["bitfinex","ETHUSD",1740856783236,4.48761,2228.4,2228.0,9.81832]
["bitfinex","ETHUSD",1740856783661,0.05969381,2228.3,2228.0,9.81832]
["bitfinex","ETHUSD",1740856784672,0.05969381,2228.3,2228.0,5.33]
["bitfinex","ETHUSD",1740856784822,0.05969381,2228.3,2228.2,5.27572]
["bitfinex","ETHUSD",1740856785143,8.109,2228.6,2228.5,4.48732]
["bitfinex","ETHUSD",1740856785651,1.0,2229.0,2228.6,4.48694]
["bitfinex","ETHUSD",1740856786036,4.48705,2228.7,2228.3,4.48765]
["bitfinex","ETHUSD",1740856786235,4.48705,2228.7,2228.2,0.7878]
["bitfinex","ETHUSD",1740856786436,4.48705,2228.7,2228.4,4.48752]
["bitfinex","ETHUSD",1740856786437,0.822,2228.7,2228.4,4.48752]
["bitfinex","ETHUSD",1740856786746,5.30863,2228.9,2228.5,4.48732]
["bitfinex","ETHUSD",1740856788247,1.0,2229.0,2228.7,8.97353]
["bitfinex","ETHUSD",1740856788426,1.0,2229.0,2228.7,4.48673]
["bitfinex","ETHUSD",1740856789537,5.54253533,2229.0,2228.6,4.48711]
["bitfinex","ETHUSD",1740856790048,5.48645,2229.0,2228.6,4.48711]
["bitfinex","ETHUSD",1740856790350,1.0,2229.0,2228.8,4.48663]
["bitfinex","ETHUSD",1740856791055,1.0,2229.0,2228.6,1.509227]
["bitfinex","ETHUSD",1740856791257,1.0,2229.0,2228.7,4.48677]
["bitfinex","ETHUSD",1740856791757,1.0,2229.0,2228.7,8.97351]
["bitfinex","ETHUSD",1740856792054,1.0,2229.0,2228.8,4.48657]
["bitfinex","ETHUSD",1740856792254,1.0,2229.0,2228.9,4.48651]
["bitfinex","ETHUSD",1740856793257,1.0,2229.0,2228.6,4.53198543]
["bitfinex","ETHUSD",1740856793556,0.822,2228.8,2228.5,5.33]
["bitfinex","ETHUSD",1740856793763,5.30876,2228.8,2228.5,5.33]
["bitfinex","ETHUSD",1740856794454,0.06185764,2228.7,2228.5,5.33]
["bitfinex","ETHUSD",1740856794664,5.30876,2228.8,2228.5,5.33]
["bitfinex","ETHUSD",1740856794839,0.06185764,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740856795041,5.30876,2228.8,2228.5,5.33]
["bitfinex","ETHUSD",1740856795243,0.06185764,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740856795441,9.79565,2228.8,2228.5,5.33]
["bitfinex","ETHUSD",1740856795645,0.06185764,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740856795842,5.30876,2228.8,2228.5,5.33]
["bitfinex","ETHUSD",1740856796142,4.48692,2228.7,2228.5,5.33]
["bitfinex","ETHUSD",1740856796462,0.11794871,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740856796665,0.06185764,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740856797843,5.30872,2228.8,2228.5,5.33]
["bitfinex","ETHUSD",1740856798029,0.06185764,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740856798432,5.30872,2228.8,2228.5,5.33]
["bitfinex","ETHUSD",1740856798760,0.06185764,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740856798932,5.30872,2228.8,2228.5,9.81732]
["bitfinex","ETHUSD",1740856799134,0.06185764,2228.6,2228.5,9.81732]
["bitfinex","ETHUSD",1740856799329,0.06185764,2228.6,2228.5,4.48732]
["bitfinex","ETHUSD",1740856799867,5.30872,2228.8,2228.3,4.48772]
["bitfinex","ETHUSD",1740856800067,0.06185764,2228.6,2228.4,4.4874]
["bitfinex","ETHUSD",1740856800373,0.06185764,2228.5,2228.4,4.4874]
["bitfinex","ETHUSD",1740856800665,4.48716,2228.6,2228.2,12.88291]
["bitfinex","ETHUSD",1740856800875,0.06185764,2228.5,2228.2,12.88275]
["bitfinex","ETHUSD",1740856801046,0.06185764,2228.5,2228.3,4.48771]
["bitfinex","ETHUSD",1740856802067,0.06185764,2228.5,2228.2,5.33]
["bitfinex","ETHUSD",1740856802568,4.48812,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856802766,5.38573,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856802969,4.54927124,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856803377,0.06115124,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856803770,0.8135,2228.4,2228.0,5.33]
["bitfinex","ETHUSD",1740856803771,0.8135,2228.4,2228.1,4.48812]
["bitfinex","ETHUSD",1740856803946,0.8298,2228.7,2228.4,4.48744]
["bitfinex","ETHUSD",1740856804138,0.8298,2228.7,2228.0,10.62642]
["bitfinex","ETHUSD",1740856804139,4.54332433,2228.6,2228.0,10.62642]
["bitfinex","ETHUSD",1740856804488,4.54332433,2228.6,2228.2,4.48784]
["bitfinex","ETHUSD",1740856804636,4.54323433,2228.6,2228.2,4.48777]
["bitfinex","ETHUSD",1740856804840,0.8298,2228.7,2228.4,4.48739]
["bitfinex","ETHUSD",1740856805062,0.8298,2228.7,2228.5,4.48727]
["bitfinex","ETHUSD",1740856805649,0.8298,2228.7,2228.4,4.48739]
["bitfinex","ETHUSD",1740856805860,4.48712,2228.6,2228.1,4.48812]
["bitfinex","ETHUSD",1740856806056,4.48772,2228.4,2228.0,10.62631]
["bitfinex","ETHUSD",1740856806244,0.05609548,2228.5,2228.0,9.81821]
["bitfinex","ETHUSD",1740856806563,4.48737,2228.5,2228.1,4.48811]
["bitfinex","ETHUSD",1740856806764,4.48737,2228.5,2228.1,8.97616]
["bitfinex","ETHUSD",1740856807071,4.48715,2228.6,2228.1,4.48804]
["bitfinex","ETHUSD",1740856807274,4.48715,2228.6,2228.2,4.48774]
["bitfinex","ETHUSD",1740856808477,0.05609491,2228.5,2228.0,9.8183]
["bitfinex","ETHUSD",1740856808675,4.54346491,2228.5,2228.1,4.48811]
["bitfinex","ETHUSD",1740856808855,4.48737,2228.5,2228.1,4.48811]
["bitfinex","ETHUSD",1740856809154,4.48713,2228.6,2228.2,4.48778]
["bitfinex","ETHUSD",1740856809978,4.48713,2228.6,2228.0,5.33]
["bitfinex","ETHUSD",1740856810138,4.48753,2228.4,2228.0,9.81828]
["bitfinex","ETHUSD",1740856811066,4.48753,2228.4,2228.1,4.48812]
["bitfinex","ETHUSD",1740856811773,4.48753,2228.4,2228.0,5.33]
["bitfinex","ETHUSD",1740856811774,4.48812,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856811975,5.26432,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740856812175,4.48873,2227.8,2227.7,5.33]
["bitfinex","ETHUSD",1740856812475,4.48921,2227.6,2227.4,6.1475]
["bitfinex","ETHUSD",1740856812640,4.48909,2227.7,2227.4,7.517736]
["bitfinex","ETHUSD",1740856812840,5.26433,2228.1,2227.4,7.517736]
["bitfinex","ETHUSD",1740856813039,5.26433,2228.1,2227.5,4.48933]
["bitfinex","ETHUSD",1740856813040,0.06076856,2227.6,2227.5,4.48933]
["bitfinex","ETHUSD",1740856813242,0.7762,2228.1,2227.4,7.517736]
["bitfinex","ETHUSD",1740856813442,5.26443,2228.1,2227.6,4.48905]
["bitfinex","ETHUSD",1740856813641,5.26443,2228.1,2227.6,6.1386506]
["bitfinex","ETHUSD",1740856813942,4.48907,2227.7,2227.4,6.1475]
["bitfinex","ETHUSD",1740856814144,4.48907,2227.7,2227.4,5.33]
["bitfinex","ETHUSD",1740856814681,4.48922,2227.6,2227.4,5.33]
["bitfinex","ETHUSD",1740856814873,4.48933,2227.5,2227.4,5.33]
["bitfinex","ETHUSD",1740856815265,4.48933,2227.5,2227.2,5.33]
["bitfinex","ETHUSD",1740856815572,4.48961,2227.4,2227.2,5.33]
["bitfinex","ETHUSD",1740856815780,4.48961,2227.4,2227.0,5.33]
["bitfinex","ETHUSD",1740856815781,4.48996,2227.2,2227.0,5.33]
["bitfinex","ETHUSD",1740856816077,4.48949,2227.5,2227.0,5.33]
["bitfinex","ETHUSD",1740856816257,4.48949,2227.5,2227.1,4.49007]
["bitfinex","ETHUSD",1740856816977,8.979,2227.5,2227.0,10.43943993]
["bitfinex","ETHUSD",1740856817174,4.48987,2227.3,2227.0,5.94923993]
["bitfinex","ETHUSD",1740856817352,8.9798,2227.3,2227.0,5.33]
["bitfinex","ETHUSD",1740856817551,4.48985,2227.3,2227.0,5.33]
["bitfinex","ETHUSD",1740856817752,4.49,2227.2,2227.0,5.33]
["bitfinex","ETHUSD",1740856817957,4.48984,2227.3,2227.0,5.33]
["bitfinex","ETHUSD",1740856818750,8.97974,2227.3,2227.0,5.33]
["bitfinex","ETHUSD",1740856819080,4.48995,2227.2,2227.0,5.33]
["bitfinex","ETHUSD",1740856819278,4.48984,2227.3,2227.0,5.33]
["bitfinex","ETHUSD",1740856820183,0.05953163,2227.2,2227.0,5.33]
["bitfinex","ETHUSD",1740856820473,4.48984,2227.3,2227.0,5.33]
["bitfinex","ETHUSD",1740856820789,4.48955,2227.4,2227.0,5.33]
["bitfinex","ETHUSD",1740856820978,0.0582947,2227.3,2227.0,5.33]
["bitfinex","ETHUSD",1740856821173,0.0582947,2227.3,2227.0,10.63794002]
["bitfinex","ETHUSD",1740856821480,0.0582947,2227.3,2227.0,15.12812002]
["bitfinex","ETHUSD",1740856821793,4.48937,2227.5,2227.0,10.63788002]
["bitfinex","ETHUSD",1740856821998,4.5478447,2227.4,2227.0,9.82018]
["bitfinex","ETHUSD",1740856822147,0.0582947,2227.4,2227.0,9.82034]
["bitfinex","ETHUSD",1740856822347,0.8071,2227.3,2227.0,5.33]
["bitfinex","ETHUSD",1740856822597,4.49014,2227.1,2227.0,5.33]
["bitfinex","ETHUSD",1740856822866,0.05827997,2227.1,2227.0,5.33]
["bitfinex","ETHUSD",1740856823380,0.05827997,2227.1,2227.0,6.154]
["bitfinex","ETHUSD",1740856823559,4.48978,2227.3,2227.0,6.154]
["bitfinex","ETHUSD",1740856823750,0.05827997,2227.2,2227.0,5.33]
["bitfinex","ETHUSD",1740856823951,4.48978,2227.3,2227.0,5.33]
["bitfinex","ETHUSD",1740856824167,0.05827997,2227.2,2227.0,5.33]
["bitfinex","ETHUSD",1740856824349,4.48978,2227.3,2227.0,5.33]
["bitfinex","ETHUSD",1740856824549,0.05827997,2227.2,2227.0,5.33]
["bitfinex","ETHUSD",1740856824750,4.48933,2227.5,2227.0,5.33]
["bitfinex","ETHUSD",1740856824751,5.29634,2227.6,2227.1,4.49014]
["bitfinex","ETHUSD",1740856824961,0.05827997,2227.5,2227.1,4.49014]
["bitfinex","ETHUSD",1740856825193,4.54763997,2227.5,2227.1,4.49014]
["bitfinex","ETHUSD",1740856825677,4.48966,2227.4,2227.0,11.23187861]
["bitfinex","ETHUSD",1740856825881,4.48974,2227.3,2227.0,5.33]
["bitfinex","ETHUSD",1740856826058,0.0582947,2227.3,2227.0,5.33]
["bitfinex","ETHUSD",1740856826262,0.0582947,2227.3,2227.0,9.82021]
["bitfinex","ETHUSD",1740856826567,4.49004,2227.2,2227.0,5.33]
["bitfinex","ETHUSD",1740856826784,4.49014,2227.1,2227.0,5.33]
["bitfinex","ETHUSD",1740856826958,4.5484347,2227.1,2227.0,5.33]
["bitfinex","ETHUSD",1740856827158,0.0582947,2227.1,2227.0,5.33]
["bitfinex","ETHUSD",1740856827581,4.5484347,2227.1,2227.0,5.33]
["bitfinex","ETHUSD",1740856839988,4.49054,2226.9,2226.8,5.33]
["bitfinex","ETHUSD",1740856840302,0.05802948,2226.9,2226.8,5.33]
["bitfinex","ETHUSD",1740856840879,4.54856948,2226.9,2226.8,5.33]
["bitfinex","ETHUSD",1740856841075,0.05802948,2226.9,2226.8,5.33]
["bitfinex","ETHUSD",1740856841303,4.54856948,2226.9,2226.8,5.33]
["bitfinex","ETHUSD",1740856841868,0.05802948,2226.9,2226.8,5.33]
["bitfinex","ETHUSD",1740856842269,0.05802948,2226.9,2226.8,10.57954]
["bitfinex","ETHUSD",1740856842475,5.31103,2227.2,2226.8,6.0888]
["bitfinex","ETHUSD",1740856842676,0.05745492,2226.9,2226.8,10.57954]
["bitfinex","ETHUSD",1740856843305,4.49022,2227.1,2226.8,10.57954]
["bitfinex","ETHUSD",1740856843509,0.05745492,2226.9,2226.8,10.57954]
["bitfinex","ETHUSD",1740856843691,0.821,2227.2,2226.8,6.0888]
["bitfinex","ETHUSD",1740856843902,0.05745492,2226.9,2226.8,6.0888]
["bitfinex","ETHUSD",1740856844086,4.49017,2227.1,2226.8,6.0888]
["bitfinex","ETHUSD",1740856844286,0.05745492,2226.9,2226.8,6.0888]
["bitfinex","ETHUSD",1740856844496,4.49017,2227.1,2226.8,6.0888]
["bitfinex","ETHUSD",1740856844699,0.05745492,2226.9,2226.8,6.0888]
["bitfinex","ETHUSD",1740856844901,4.49013,2227.2,2226.8,10.62428274]
["bitfinex","ETHUSD",1740856845114,0.05745492,2226.9,2226.8,10.57938]
["bitfinex","ETHUSD",1740856845599,4.49013,2227.2,2226.8,10.57938]
["bitfinex","ETHUSD",1740856845800,0.05745492,2227.1,2226.8,10.57938]
["bitfinex","ETHUSD",1740856846197,4.49034,2227.0,2226.8,5.33]
["bitfinex","ETHUSD",1740856846510,4.49054,2226.9,2226.8,5.33]
["bitfinex","ETHUSD",1740856846679,4.54799492,2226.9,2226.8,5.33]
["bitfinex","ETHUSD",1740856847008,0.05745492,2226.9,2226.8,5.33]
["bitfinex","ETHUSD",1740856847377,4.49025,2227.1,2226.8,5.33]
["bitfinex","ETHUSD",1740856847574,0.05745492,2227.0,2226.8,5.33]
["bitfinex","ETHUSD",1740856850075,4.54788492,2227.0,2226.8,5.33]
["bitfinex","ETHUSD",1740856850819,0.05745492,2227.0,2226.8,5.33]
["bitfinex","ETHUSD",1740856851379,0.05745492,2227.0,2226.8,9.8206]
["bitfinex","ETHUSD",1740856851617,5.30555,2227.2,2226.8,9.8206]
["bitfinex","ETHUSD",1740856851784,0.05745492,2227.1,2226.8,9.8206]
["bitfinex","ETHUSD",1740856852885,4.54759492,2227.1,2226.8,5.33]
["bitfinex","ETHUSD",1740856853289,9.03792492,2227.1,2226.8,5.33]
["bitfinex","ETHUSD",1740856853690,4.54759492,2227.1,2226.8,5.33]
["bitfinex","ETHUSD",1740856854126,9.09403386,2227.1,2226.8,5.33]
["bitfinex","ETHUSD",1740856854290,5.59468725,2227.1,2226.8,5.33]
["bitfinex","ETHUSD",1740856856889,1.10454725,2227.1,2226.8,5.33]
["bitfinex","ETHUSD",1740856857090,4.49042,2227.0,2226.8,5.33]
["bitfinex","ETHUSD",1740856857290,8.98093,2227.0,2226.8,5.33]
["bitfinex","ETHUSD",1740856857491,0.05733702,2226.9,2226.8,5.33]
["bitfinex","ETHUSD",1740856859453,0.05733702,2226.9,2226.6,5.33]
["bitfinex","ETHUSD",1740856859604,4.49084,2226.8,2226.6,5.33]
["bitfinex","ETHUSD",1740856860005,0.05733702,2226.7,2226.6,5.33]
["bitfinex","ETHUSD",1740856860204,4.49084,2226.8,2226.6,5.33]
["bitfinex","ETHUSD",1740856860441,0.05733702,2226.7,2226.6,5.33]
["bitfinex","ETHUSD",1740856860924,4.49014,2227.1,2226.6,5.83668052]
["bitfinex","ETHUSD",1740856861129,0.05733702,2226.7,2226.6,9.82105]
["bitfinex","ETHUSD",1740856861326,9.0365257,2227.1,2226.6,9.82105]
["bitfinex","ETHUSD",1740856861525,0.05733702,2226.7,2226.6,9.82105]
["bitfinex","ETHUSD",1740856861734,4.5462757,2227.1,2226.6,9.82105]
["bitfinex","ETHUSD",1740856862115,0.05733702,2227.0,2226.8,5.24602]
["bitfinex","ETHUSD",1740856862436,0.05723388,2226.9,2226.8,5.24602]
["bitfinex","ETHUSD",1740856862644,0.05723388,2226.9,2226.8,6.7976071]
["bitfinex","ETHUSD",1740856862805,1.71669692,2227.6,2227.2,4.48992]
["bitfinex","ETHUSD",1740856863149,0.0571602,2227.5,2227.2,5.24518]
["bitfinex","ETHUSD",1740856863320,0.0571602,2227.5,2227.3,4.48955]
["bitfinex","ETHUSD",1740856864110,4.48896,2227.7,2227.2,5.24528]
["bitfinex","ETHUSD",1740856864310,0.0571602,2227.4,2227.3,4.48974]
["bitfinex","ETHUSD",1740856864510,4.48896,2227.7,2227.2,5.24529]
["bitfinex","ETHUSD",1740856864710,0.0571602,2227.4,2227.2,5.24529]
["bitfinex","ETHUSD",1740856865036,0.0571602,2227.3,2227.2,5.24529]
["bitfinex","ETHUSD",1740856865410,4.48896,2227.7,2227.2,5.2901836]
["bitfinex","ETHUSD",1740856865612,0.0571602,2227.6,2227.2,9.7799736]
["bitfinex","ETHUSD",1740856865838,0.0571602,2227.6,2227.2,9.73508]
["bitfinex","ETHUSD",1740856866039,4.5463002,2227.6,2227.2,5.24519]
["bitfinex","ETHUSD",1740856866580,4.5463002,2227.6,2227.2,10.57518]
["bitfinex","ETHUSD",1740856867235,4.54549695,2227.5,2227.2,6.0854]
["bitfinex","ETHUSD",1740856867433,4.60249918,2227.6,2227.2,6.0854]
["bitfinex","ETHUSD",1740856867778,8.112,2227.8,2227.6,4.48898]
["bitfinex","ETHUSD",1740856867972,8.112,2227.8,2227.4,0.7648]
["bitfinex","ETHUSD",1740856867973,4.48848,2228.0,2227.5,4.48925]
["bitfinex","ETHUSD",1740856868135,4.48848,2228.0,2227.5,9.81925]
["bitfinex","ETHUSD",1740856868335,4.48869,2227.9,2227.5,5.33]
["bitfinex","ETHUSD",1740856868777,4.48869,2227.9,2227.4,8.32029]
["bitfinex","ETHUSD",1740856868778,0.05610685,2227.9,2227.4,3.8308]
["bitfinex","ETHUSD",1740856869068,4.48892,2227.8,2227.4,3.066]
["bitfinex","ETHUSD",1740856869273,5.466765,2227.8,2227.3,5.37489254]
["bitfinex","ETHUSD",1740856869474,5.28963,2227.9,2227.4,4.48952]
["bitfinex","ETHUSD",1740856869650,4.489,2227.7,2227.3,9.81956]
["bitfinex","ETHUSD",1740856869849,4.48922,2227.6,2227.3,5.33]
["bitfinex","ETHUSD",1740856870049,4.48941,2227.5,2227.3,5.33]
["bitfinex","ETHUSD",1740856871273,4.48953,2227.4,2227.3,5.33]
["bitfinex","ETHUSD",1740856872365,4.49014,2227.1,2227.0,5.33]
["bitfinex","ETHUSD",1740856872564,4.49014,2227.1,2226.9,8.91]
["bitfinex","ETHUSD",1740856872565,4.49034,2227.0,2226.9,5.33]
["bitfinex","ETHUSD",1740856872743,4.54646885,2227.0,2226.9,5.33]
["bitfinex","ETHUSD",1740856873081,4.49062,2226.9,2226.7,5.33]
["bitfinex","ETHUSD",1740856873288,4.49074,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740856873488,4.49063,2226.9,2226.7,5.33]
["bitfinex","ETHUSD",1740856873691,0.05634048,2226.8,2226.7,9.82095]
["bitfinex","ETHUSD",1740856873850,0.05634048,2226.8,2226.7,11.87883575]
["bitfinex","ETHUSD",1740856874051,9.78085,2227.3,2226.8,4.49066]
["bitfinex","ETHUSD",1740856874558,5.29093,2227.3,2226.8,4.49066]
["bitfinex","ETHUSD",1740856874759,5.29093,2227.3,2226.8,4.53556157]
["bitfinex","ETHUSD",1740856874959,4.48998,2227.2,2226.8,4.49066]
["bitfinex","ETHUSD",1740856875155,5.29093,2227.3,2226.9,4.49053]
["bitfinex","ETHUSD",1740856875968,4.48983,2227.3,2226.9,4.49053]
["bitfinex","ETHUSD",1740856876478,8.97973,2227.3,2226.8,1.63694957]
["bitfinex","ETHUSD",1740856876793,8.97973,2227.3,2226.9,5.33]
["bitfinex","ETHUSD",1740856877086,4.49004,2227.2,2226.9,5.33]
["bitfinex","ETHUSD",1740856878182,4.49031,2227.1,2226.9,5.33]
["bitfinex","ETHUSD",1740856878391,4.49034,2227.0,2226.9,5.33]
["bitfinex","ETHUSD",1740856879568,4.48998,2227.2,2226.9,5.33]
["bitfinex","ETHUSD",1740856879771,5.24814,2227.0,2226.9,5.33]
["bitfinex","ETHUSD",1740856881094,5.24785,2227.2,2226.9,5.33]
["bitfinex","ETHUSD",1740856881267,9.73799,2227.2,2226.9,5.33]
["bitfinex","ETHUSD",1740856881467,5.24785,2227.2,2226.9,5.33]
["bitfinex","ETHUSD",1740856882286,4.49018,2227.1,2226.9,6.761154]
["bitfinex","ETHUSD",1740856882656,8.9805,2227.1,2226.9,6.761154]
["bitfinex","ETHUSD",1740856882994,4.49018,2227.1,2226.9,5.33]
["bitfinex","ETHUSD",1740856883492,4.49034,2227.0,2226.9,5.33]
["bitfinex","ETHUSD",1740856887774,4.54579599,2227.0,2226.9,5.33]
["bitfinex","ETHUSD",1740856888303,4.49137,2226.5,2226.3,0.7863]
["bitfinex","ETHUSD",1740856888601,4.49126,2226.6,2226.3,6.1163]
["bitfinex","ETHUSD",1740856888900,4.54681599,2226.5,2226.3,7.201524]
["bitfinex","ETHUSD",1740856889099,0.05545599,2226.5,2226.3,7.201524]
["bitfinex","ETHUSD",1740856889300,0.05545599,2226.5,2226.3,11.693184]
["bitfinex","ETHUSD",1740856889473,4.54695599,2226.5,2226.3,7.201524]
["bitfinex","ETHUSD",1740856889797,4.49155,2226.4,2226.3,5.33]
["bitfinex","ETHUSD",1740856890002,0.05502839,2226.4,2226.3,5.33]
["bitfinex","ETHUSD",1740856890400,4.49147,2226.5,2226.3,5.33]
["bitfinex","ETHUSD",1740856890593,0.05502839,2226.4,2226.3,5.33]
["bitfinex","ETHUSD",1740856890791,0.05502839,2226.4,2226.2,4.49191]
["bitfinex","ETHUSD",1740856891111,5.65171181,2226.9,2226.4,4.49147]
["bitfinex","ETHUSD",1740856891618,4.49089,2226.8,2226.4,9.76921]
["bitfinex","ETHUSD",1740856891777,1.16102181,2226.9,2226.4,0.7863]
["bitfinex","ETHUSD",1740856891978,0.8225,2227.1,2226.4,6.1163]
["bitfinex","ETHUSD",1740856892177,0.8225,2227.1,2226.8,4.49064]
["bitfinex","ETHUSD",1740856892506,4.49047,2227.0,2226.6,4.49115]
["bitfinex","ETHUSD",1740856892668,4.49047,2227.0,2226.6,6.00552072]
["bitfinex","ETHUSD",1740856893316,4.49047,2227.0,2226.5,4.49135]
["bitfinex","ETHUSD",1740856893514,4.49047,2227.0,2226.4,10.60785]
["bitfinex","ETHUSD",1740856893515,4.4907,2226.9,2226.4,10.60784]
["bitfinex","ETHUSD",1740856893717,4.49102,2226.7,2226.4,6.1163]
["bitfinex","ETHUSD",1740856894011,4.49054,2226.9,2226.4,10.60777]
["bitfinex","ETHUSD",1740856894203,4.49054,2226.9,2226.5,4.49131]
["bitfinex","ETHUSD",1740856894381,4.49054,2226.9,2226.5,6.001218]
["bitfinex","ETHUSD",1740856894584,4.49076,2226.8,2226.5,6.001218]
["bitfinex","ETHUSD",1740856894788,4.49038,2227.0,2226.6,4.49114]
["bitfinex","ETHUSD",1740856895679,3.40440489,2227.5,2227.1,4.49013]
["bitfinex","ETHUSD",1740856895680,0.8225,2227.3,2227.1,4.49013]
["bitfinex","ETHUSD",1740856895904,5.31235,2227.3,2226.8,5.33]
["bitfinex","ETHUSD",1740856896093,4.49015,2227.1,2226.8,9.82073]
["bitfinex","ETHUSD",1740856896292,4.48998,2227.2,2226.8,11.330538]
["bitfinex","ETHUSD",1740856896625,0.8225,2227.5,2227.2,4.48979]
["bitfinex","ETHUSD",1740856896778,8.9785,2227.6,2227.2,4.48979]
["bitfinex","ETHUSD",1740856896973,4.48917,2227.6,2227.2,4.48979]
["bitfinex","ETHUSD",1740856897202,0.8225,2227.7,2227.1,0.7863]
["bitfinex","ETHUSD",1740856897203,0.87862,2227.7,2227.1,0.7863]
["bitfinex","ETHUSD",1740856897513,4.48931,2227.6,2227.1,5.27629]
["bitfinex","ETHUSD",1740856897712,2.20346669,2227.7,2227.4,4.48943]
["bitfinex","ETHUSD",1740856898017,8.112,2227.8,2227.6,4.48903]
["bitfinex","ETHUSD",1740856898308,8.112,2227.8,2227.5,0.7863]
["bitfinex","ETHUSD",1740856899016,8.112,2227.8,2227.5,5.27554]
["bitfinex","ETHUSD",1740856900692,8.112,2227.8,2227.4,9.81951]
["bitfinex","ETHUSD",1740856900693,4.48908,2227.7,2227.4,5.33]
["bitfinex","ETHUSD",1740856900878,5.29528,2227.7,2227.4,5.33]
["bitfinex","ETHUSD",1740856901083,4.48933,2227.5,2227.4,5.33]
["bitfinex","ETHUSD",1740856902719,4.54217441,2227.5,2227.4,5.33]
["bitfinex","ETHUSD",1740856903305,4.54217441,2227.5,2227.4,4.48953]
["bitfinex","ETHUSD",1740856903306,0.05284441,2227.5,2227.4,4.48953]
["bitfinex","ETHUSD",1740856903499,8.112,2227.8,2227.5,4.48922]
["bitfinex","ETHUSD",1740856903899,8.112,2227.8,2227.5,8.97845]
["bitfinex","ETHUSD",1740856904129,12.65691378,2227.8,2227.4,4.48949]
["bitfinex","ETHUSD",1740856904332,12.6008,2227.8,2227.4,4.48949]
["bitfinex","ETHUSD",1740856906938,12.6008,2227.8,2227.5,4.48932]
["bitfinex","ETHUSD",1740856907238,12.6008,2227.8,2227.4,4.48949]
["bitfinex","ETHUSD",1740856907802,4.4893,2227.6,2227.1,5.26754]
["bitfinex","ETHUSD",1740856907999,4.48938,2227.5,2227.2,5.33]
["bitfinex","ETHUSD",1740856908238,4.48974,2227.3,2227.2,5.33]
["bitfinex","ETHUSD",1740856908534,4.48963,2227.4,2227.2,5.33]
["bitfinex","ETHUSD",1740856909552,4.48962,2227.4,2227.2,5.33]
["bitfinex","ETHUSD",1740856909837,8.97931,2227.4,2227.2,5.33]
["bitfinex","ETHUSD",1740856910045,4.48962,2227.4,2227.2,5.33]
["bitfinex","ETHUSD",1740856910337,4.48974,2227.3,2227.2,5.33]
["bitfinex","ETHUSD",1740856911026,4.49004,2227.2,2227.0,5.33]
["bitfinex","ETHUSD",1740856912144,0.7869,2227.3,2227.0,9.82027]
["bitfinex","ETHUSD",1740856912343,0.7869,2227.3,2227.0,5.33]
["bitfinex","ETHUSD",1740856912517,0.7869,2227.3,2227.0,9.82032]
["bitfinex","ETHUSD",1740856912713,5.27619,2227.6,2227.1,4.48994]
["bitfinex","ETHUSD",1740856912939,4.48933,2227.5,2227.1,4.48994]
["bitfinex","ETHUSD",1740856913138,4.54545105,2227.5,2227.1,4.48994]
["bitfinex","ETHUSD",1740856913663,4.48933,2227.5,2227.1,4.48994]
["bitfinex","ETHUSD",1740856914960,4.5454511,2227.5,2227.1,4.48994]
["bitfinex","ETHUSD",1740856915256,4.48933,2227.5,2227.1,8.97991]
["bitfinex","ETHUSD",1740856915632,5.27617,2227.6,2227.0,12.919808]
["bitfinex","ETHUSD",1740856915839,5.27617,2227.6,2227.2,4.48993]
["bitfinex","ETHUSD",1740856916041,6.77838227,2227.6,2227.2,4.48993]
["bitfinex","ETHUSD",1740856916339,4.48933,2227.5,2227.1,4.49011]
["bitfinex","ETHUSD",1740856916525,4.54545109,2227.5,2227.1,4.49011]
["bitfinex","ETHUSD",1740856916751,0.05612109,2227.5,2227.0,5.33]
["bitfinex","ETHUSD",1740856916941,0.7869,2227.2,2227.0,5.33]
["bitfinex","ETHUSD",1740856917263,4.49014,2227.1,2227.0,5.33]
["bitfinex","ETHUSD",1740856917567,4.49014,2227.1,2226.6,5.26849]
["bitfinex","ETHUSD",1740856917568,4.49014,2227.1,2226.7,9.82093]
["bitfinex","ETHUSD",1740856917769,4.54502005,2227.1,2226.7,9.82093]
["bitfinex","ETHUSD",1740856918625,4.60115223,2227.1,2226.7,9.82093]
["bitfinex","ETHUSD",1740856919431,4.49035,2227.0,2226.7,5.33]
["bitfinex","ETHUSD",1740856919938,0.05488005,2226.9,2226.7,9.8209]
["bitfinex","ETHUSD",1740856920146,4.54627218,2227.1,2226.7,9.8209]
["bitfinex","ETHUSD",1740856920344,0.05488005,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740856920677,5.35362005,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740856921055,0.86288005,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740856922030,5.35362005,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740856923033,0.05488005,2226.8,2226.7,9.82095]
["bitfinex","ETHUSD",1740856923234,0.808,2227.1,2226.7,10.803045]
["bitfinex","ETHUSD",1740856923448,0.05333129,2227.0,2226.7,9.82095]
["bitfinex","ETHUSD",1740856924662,0.05333129,2227.0,2226.7,5.33]
["bitfinex","ETHUSD",1740856924975,4.49074,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740856925443,0.05333129,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740856925640,5.30257129,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740856925965,6.34365178,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740856926275,6.28751565,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740856926452,0.05333129,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740856926837,5.24896,2227.0,2226.7,5.33]
["bitfinex","ETHUSD",1740856927039,0.7585,2227.0,2226.7,9.82089]
["bitfinex","ETHUSD",1740856927364,0.05333129,2226.9,2226.7,9.82089]
["bitfinex","ETHUSD",1740856928343,0.7674,2227.5,2227.1,4.49014]
["bitfinex","ETHUSD",1740856928539,0.80209481,2227.4,2227.3,4.48974]
["bitfinex","ETHUSD",1740856928757,0.7674,2227.5,2227.0,5.37489745]
["bitfinex","ETHUSD",1740856928957,4.48901,2227.7,2227.0,5.37489745]
["bitfinex","ETHUSD",1740856929177,8.97809,2227.7,2227.2,4.48983]
["bitfinex","ETHUSD",1740856929484,4.48913,2227.6,2227.2,4.48983]
["bitfinex","ETHUSD",1740856930178,8.97979,2227.3,2227.0,5.33]
["bitfinex","ETHUSD",1740856930380,4.49001,2227.2,2227.0,5.33]
["bitfinex","ETHUSD",1740856931162,5.25704,2227.4,2227.0,9.82026]
["bitfinex","ETHUSD",1740856931163,5.25699,2227.4,2227.0,9.82026]
["bitfinex","ETHUSD",1740856931344,5.25699,2227.4,2227.0,5.33]
["bitfinex","ETHUSD",1740856931544,4.49014,2227.1,2227.0,5.33]
["bitfinex","ETHUSD",1740856932593,4.49095,2226.7,2226.6,5.33]
["bitfinex","ETHUSD",1740856933168,4.54476813,2226.7,2226.6,5.33]
["bitfinex","ETHUSD",1740856933851,5.31216813,2226.7,2226.6,5.33]
["bitfinex","ETHUSD",1740856936080,9.80329813,2226.7,2226.3,0.7891]
["bitfinex","ETHUSD",1740856936388,4.49123,2226.6,2226.3,0.7891]
["bitfinex","ETHUSD",1740856936787,0.05277046,2226.5,2226.3,0.7891]
["bitfinex","ETHUSD",1740856936971,4.54419046,2226.5,2226.1,6.1191]
["bitfinex","ETHUSD",1740856937171,0.05277046,2226.5,2226.2,5.59784853]
["bitfinex","ETHUSD",1740856937469,0.05277046,2226.4,2226.3,4.49172]
["bitfinex","ETHUSD",1740856937792,9.74958,2226.7,2226.2,5.59797853]
["bitfinex","ETHUSD",1740856937990,0.05277046,2226.4,2226.2,5.59797853]
["bitfinex","ETHUSD",1740856938190,5.25845,2226.7,2226.3,4.49175]
["bitfinex","ETHUSD",1740856938382,0.05277046,2226.3,2226.2,5.553063]
["bitfinex","ETHUSD",1740856938693,5.25845,2226.7,2226.2,5.59797767]
["bitfinex","ETHUSD",1740856938859,9.74955,2226.7,2226.2,5.59797767]
["bitfinex","ETHUSD",1740856939260,4.49126,2226.6,2226.2,5.553063]
["bitfinex","ETHUSD",1740856939778,4.49137,2226.5,2226.2,1.061143]
["bitfinex","ETHUSD",1740856940363,4.49183,2226.3,2226.0,5.33]
["bitfinex","ETHUSD",1740856940564,0.7674,2226.7,2226.4,4.49146]
["bitfinex","ETHUSD",1740856940759,0.7674,2226.7,2226.2,0.7855]
["bitfinex","ETHUSD",1740856940760,0.7923,2226.9,2226.5,4.49128]
["bitfinex","ETHUSD",1740856940968,5.33872653,2227.1,2226.5,10.60684]
["bitfinex","ETHUSD",1740856941173,4.49065,2226.9,2226.5,12.558504]
["bitfinex","ETHUSD",1740856941373,4.4905,2227.0,2226.6,4.49107]
["bitfinex","ETHUSD",1740856941596,4.4905,2227.0,2226.5,12.558504]
["bitfinex","ETHUSD",1740856941597,4.49106,2226.7,2226.5,5.33]
["bitfinex","ETHUSD",1740856942016,4.4908,2226.8,2226.5,5.33]
["bitfinex","ETHUSD",1740856942169,4.49105,2226.7,2226.5,5.33]
["bitfinex","ETHUSD",1740856942680,5.2831,2226.8,2226.5,5.33]
["bitfinex","ETHUSD",1740856942887,0.7923,2226.8,2226.5,5.33]
["bitfinex","ETHUSD",1740856943099,4.49063,2226.9,2226.5,7.73534915]
["bitfinex","ETHUSD",1740856943494,4.49034,2227.0,2226.5,12.22667915]
["bitfinex","ETHUSD",1740856943665,4.49034,2227.0,2226.6,4.49112]
["bitfinex","ETHUSD",1740856944567,5.26596,2227.5,2227.0,4.49015]
["bitfinex","ETHUSD",1740856944769,0.92172838,2227.6,2227.1,0.81470538]
["bitfinex","ETHUSD",1740856944967,5.26568,2227.7,2227.2,8.97966]
["bitfinex","ETHUSD",1740856945206,4.48915,2227.6,2227.2,4.48982]
["bitfinex","ETHUSD",1740856945875,4.48921,2227.6,2227.1,5.2599]
["bitfinex","ETHUSD",1740856946068,4.48921,2227.6,2227.2,0.04489479]
["bitfinex","ETHUSD",1740856946393,4.48937,2227.5,2227.1,0.7698]
["bitfinex","ETHUSD",1740856946575,4.48964,2227.4,2227.1,0.7698]
["bitfinex","ETHUSD",1740856946776,4.48988,2227.3,2227.0,8.393]
["bitfinex","ETHUSD",1740856947713,0.05075835,2227.2,2227.0,8.393]
["bitfinex","ETHUSD",1740856948015,4.49007,2227.2,2227.0,5.33]
["bitfinex","ETHUSD",1740856948314,0.05075835,2227.1,2227.0,5.33]
["bitfinex","ETHUSD",1740856948816,4.49074,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740856949186,0.05111261,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740856949502,9.75639,2227.3,2226.8,4.49067]
["bitfinex","ETHUSD",1740856949989,5.26647,2227.3,2226.8,4.49067]
["bitfinex","ETHUSD",1740856950189,4.48995,2227.2,2226.8,4.49067]
["bitfinex","ETHUSD",1740856950599,4.48995,2227.2,2226.7,9.82095]
["bitfinex","ETHUSD",1740856950818,5.85608329,2227.2,2226.7,9.82095]
["bitfinex","ETHUSD",1740856951116,4.49066,2226.9,2226.7,5.33]
["bitfinex","ETHUSD",1740856951315,4.49038,2227.0,2226.7,5.33]
["bitfinex","ETHUSD",1740856951502,4.4906,2226.9,2226.7,5.33]
["bitfinex","ETHUSD",1740856952212,0.7766,2227.3,2226.9,4.49039]
["bitfinex","ETHUSD",1740856952386,0.7766,2227.3,2227.0,4.49026]
["bitfinex","ETHUSD",1740856952589,2.06714981,2227.5,2227.0,4.49022]
["bitfinex","ETHUSD",1740856952787,1.26354981,2227.5,2227.3,4.48972]
["bitfinex","ETHUSD",1740856952988,8.112,2227.6,2227.4,4.48947]
["bitfinex","ETHUSD",1740856953291,4.48957,2227.4,2227.2,0.7807]
["bitfinex","ETHUSD",1740856954115,8.112,2227.6,2227.2,5.27048]
["bitfinex","ETHUSD",1740856954317,8.112,2227.6,2227.4,4.48948]
["bitfinex","ETHUSD",1740856954491,8.112,2227.6,2227.5,4.48933]
["bitfinex","ETHUSD",1740856955013,5.292,2228.0,2227.5,4.48933]
["bitfinex","ETHUSD",1740856955219,0.8036,2228.0,2227.6,4.48903]
["bitfinex","ETHUSD",1740856955386,5.29209,2228.0,2227.6,0.7807]
["bitfinex","ETHUSD",1740856956321,4.48874,2227.8,2227.6,0.7807]
["bitfinex","ETHUSD",1740856956615,4.48881,2227.8,2227.5,5.33]
["bitfinex","ETHUSD",1740856958185,4.4891,2227.7,2227.5,5.33]
["bitfinex","ETHUSD",1740856958511,4.48908,2227.7,2227.5,5.33]
["bitfinex","ETHUSD",1740856958719,4.48913,2227.6,2227.5,5.33]
["bitfinex","ETHUSD",1740856958879,6.27176487,2227.6,2227.5,5.33]
["bitfinex","ETHUSD",1740856959080,4.48902,2227.7,2227.5,5.33]
["bitfinex","ETHUSD",1740856959818,4.48902,2227.7,2227.3,4.48973]
["bitfinex","ETHUSD",1740856960600,3.0,2228.2,2227.6,4.48901]
["bitfinex","ETHUSD",1740856960601,0.8287,2228.0,2227.6,4.48901]
["bitfinex","ETHUSD",1740856960883,8.31678,2228.2,2227.7,4.48883]
["bitfinex","ETHUSD",1740856961084,4.48843,2228.0,2227.6,4.48913]
["bitfinex","ETHUSD",1740856961410,4.48829,2228.1,2227.7,4.48892]
["bitfinex","ETHUSD",1740856961823,5.67547225,2228.2,2227.5,0.7589]
["bitfinex","ETHUSD",1740856962006,4.48826,2228.1,2227.7,4.48893]
["bitfinex","ETHUSD",1740856962314,4.48864,2227.9,2227.5,5.24811]
["bitfinex","ETHUSD",1740856962683,0.05314943,2227.8,2227.5,5.24811]
["bitfinex","ETHUSD",1740856962899,0.05314943,2227.8,2227.5,5.85535254]
["bitfinex","ETHUSD",1740856963821,0.05314943,2227.8,2227.6,0.04488563]
["bitfinex","ETHUSD",1740856964021,0.05314943,2227.8,2227.7,5.86013]
["bitfinex","ETHUSD",1740856964182,5.30799,2228.5,2228.1,4.48798]
["bitfinex","ETHUSD",1740856964582,8.112,2228.6,2228.0,0.8660781]
["bitfinex","ETHUSD",1740856964786,4.48749,2228.5,2228.0,0.8212]
["bitfinex","ETHUSD",1740856965020,4.48749,2228.5,2228.0,5.30938]
["bitfinex","ETHUSD",1740856965221,12.59914,2228.6,2228.1,4.5328751]
["bitfinex","ETHUSD",1740856965421,8.112,2228.6,2228.2,4.48782]
["bitfinex","ETHUSD",1740856965724,12.5992,2228.6,2228.2,4.48782]
["bitfinex","ETHUSD",1740856966017,4.48737,2228.5,2228.1,8.97607]
["bitfinex","ETHUSD",1740856966317,4.48737,2228.5,2228.0,5.30952]
["bitfinex","ETHUSD",1740856966521,4.48803,2228.2,2227.8,6.1512]
["bitfinex","ETHUSD",1740856966724,4.48813,2228.1,2227.8,6.1512]
["bitfinex","ETHUSD",1740856967187,5.30838,2228.3,2227.9,4.48843]
["bitfinex","ETHUSD",1740856967387,2.162597,2228.5,2227.8,6.1512]
["bitfinex","ETHUSD",1740856967617,4.48853,2227.9,2227.8,5.33]
["bitfinex","ETHUSD",1740856971300,4.4889,2227.8,2227.5,5.33]
["bitfinex","ETHUSD",1740856972612,8.97782,2227.8,2227.5,5.33]
["bitfinex","ETHUSD",1740856973130,4.4889,2227.8,2227.5,5.33]
["bitfinex","ETHUSD",1740856974537,4.48913,2227.6,2227.5,5.33]
["bitfinex","ETHUSD",1740856974953,1.03598468,2227.6,2227.2,6.1512]
["bitfinex","ETHUSD",1740856975103,4.49014,2227.1,2227.0,5.33]
["bitfinex","ETHUSD",1740856976342,4.49027,2227.1,2226.8,0.8212]
["bitfinex","ETHUSD",1740856976636,4.48947,2227.5,2227.1,4.49007]
["bitfinex","ETHUSD",1740856977398,4.48947,2227.5,2227.1,4.53496572]
["bitfinex","ETHUSD",1740856977811,0.05270668,2227.4,2227.1,4.53496572]
["bitfinex","ETHUSD",1740856978026,0.05270668,2227.4,2227.1,4.49007]
["bitfinex","ETHUSD",1740856978300,0.8206,2227.6,2227.3,4.48974]
["bitfinex","ETHUSD",1740856978523,0.05270668,2227.5,2227.3,4.48957]
["bitfinex","ETHUSD",1740856978718,4.48935,2227.5,2227.2,5.33]
["bitfinex","ETHUSD",1740856979044,0.05270668,2227.4,2227.3,4.48973]
["bitfinex","ETHUSD",1740856979245,0.05270668,2227.4,2227.3,6.00729557]
["bitfinex","ETHUSD",1740856979547,4.48897,2227.7,2227.4,0.8243]
["bitfinex","ETHUSD",1740856979749,4.48916,2227.6,2227.4,0.8243]
["bitfinex","ETHUSD",1740856979923,4.48916,2227.6,2227.2,10.64422]
["bitfinex","ETHUSD",1740856980124,4.48893,2227.7,2227.3,4.53459086]
["bitfinex","ETHUSD",1740856980958,4.48878,2227.8,2227.4,8.97879]
["bitfinex","ETHUSD",1740856981160,4.48878,2227.8,2227.5,4.48932]
["bitfinex","ETHUSD",1740856981456,0.7873,2228.3,2227.9,4.48841]
["bitfinex","ETHUSD",1740856981643,0.92048331,2228.4,2228.1,4.48803]
["bitfinex","ETHUSD",1740856981967,1.1464084,2228.5,2228.1,4.48803]
["bitfinex","ETHUSD",1740856982262,8.112,2228.6,2228.2,0.04487773]
["bitfinex","ETHUSD",1740856982461,8.112,2228.6,2228.2,9.81778]
["bitfinex","ETHUSD",1740856982635,4.48763,2228.4,2228.2,5.33]
["bitfinex","ETHUSD",1740856982960,4.48772,2228.3,2228.2,5.33]
["bitfinex","ETHUSD",1740856983142,9.450639,2228.6,2228.2,5.33]
["bitfinex","ETHUSD",1740856983348,8.112,2228.6,2228.3,4.48772]
["bitfinex","ETHUSD",1740856983735,4.48743,2228.5,2228.2,5.33]
["bitfinex","ETHUSD",1740856984159,8.97493,2228.5,2228.2,5.33]
["bitfinex","ETHUSD",1740856984359,4.48756,2228.4,2228.2,5.33]
["bitfinex","ETHUSD",1740856984527,4.48772,2228.3,2228.2,5.33]
["bitfinex","ETHUSD",1740856984729,1.787423,2228.5,2228.2,5.33]
["bitfinex","ETHUSD",1740856984941,12.59928,2228.6,2228.2,5.33]
["bitfinex","ETHUSD",1740856985263,4.48741,2228.5,2228.2,5.33]
["bitfinex","ETHUSD",1740856985927,12.59922,2228.6,2228.2,9.81792]
["bitfinex","ETHUSD",1740856986131,12.59922,2228.6,2228.2,10.62612]
["bitfinex","ETHUSD",1740856986326,8.112,2228.6,2228.4,4.48751]
["bitfinex","ETHUSD",1740856986530,8.112,2228.6,2228.3,0.0448735]
["bitfinex","ETHUSD",1740856986764,8.112,2228.6,2228.2,6.1382]
["bitfinex","ETHUSD",1740856986961,4.48761,2228.4,2228.2,5.33]
["bitfinex","ETHUSD",1740856987161,8.112,2228.6,2228.2,5.33]
["bitfinex","ETHUSD",1740856987349,12.59912,2228.6,2228.2,9.81787]
["bitfinex","ETHUSD",1740856987736,8.112,2228.6,2228.3,4.48758]
["bitfinex","ETHUSD",1740856987932,8.112,2228.6,2228.4,4.48743]
["bitfinex","ETHUSD",1740856988137,8.112,2228.6,2228.4,5.29563]
["bitfinex","ETHUSD",1740856988436,8.112,2228.6,2228.5,4.48732]
["bitfinex","ETHUSD",1740856988754,8.112,2228.6,2228.5,3.48732]
["bitfinex","ETHUSD",1740856989132,8.112,2228.6,2228.5,8.81732]
["bitfinex","ETHUSD",1740856990984,8.112,2228.6,2228.5,10.228623]
["bitfinex","ETHUSD",1740856992471,8.112,2228.6,2228.5,8.81732]
["bitfinex","ETHUSD",1740856992669,8.16563609,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740856993962,12.65275609,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740856994167,8.16563609,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740856994784,8.16563609,2228.6,2228.5,9.81732]
["bitfinex","ETHUSD",1740856994985,8.16563609,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740856996099,8.16563609,2228.6,2228.5,9.81732]
["bitfinex","ETHUSD",1740856996642,0.05363609,2228.6,2228.5,9.81732]
["bitfinex","ETHUSD",1740856996872,4.48673,2228.8,2228.5,9.81732]
["bitfinex","ETHUSD",1740856997234,4.48664,2228.9,2228.5,9.81732]
["bitfinex","ETHUSD",1740856997368,0.05363609,2228.7,2228.6,0.04486753]
["bitfinex","ETHUSD",1740856997566,4.48664,2228.9,2228.6,0.04486753]
["bitfinex","ETHUSD",1740856997773,0.05363609,2228.7,2228.6,0.04486753]
["bitfinex","ETHUSD",1740856997985,4.48664,2228.9,2228.6,0.04486753]
["bitfinex","ETHUSD",1740856998181,0.05363609,2228.7,2228.6,0.04486753]
["bitfinex","ETHUSD",1740856998482,4.48664,2228.9,2228.6,0.04486753]
["bitfinex","ETHUSD",1740856998682,0.05363609,2228.7,2228.6,0.04486753]
["bitfinex","ETHUSD",1740856998885,4.48664,2228.9,2228.6,0.04486753]
["bitfinex","ETHUSD",1740856999047,0.05363609,2228.7,2228.6,0.04486753]
["bitfinex","ETHUSD",1740856999242,4.48664,2228.9,2228.6,0.04486753]
["bitfinex","ETHUSD",1740856999483,4.48574,2229.3,2228.6,0.04486753]
["bitfinex","ETHUSD",1740856999484,0.05363609,2228.7,2228.6,10.88613246]
["bitfinex","ETHUSD",1740856999656,4.48644,2229.0,2228.6,7.10714493]
["bitfinex","ETHUSD",1740856999988,4.48688,2228.8,2228.6,5.33]
["bitfinex","ETHUSD",1740857000156,4.48692,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857000366,4.54300557,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857000552,4.54217854,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857000883,5.39466815,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857001099,6.32673336,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857002595,1.04341336,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857002794,5.53033336,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857003364,1.04341336,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857003694,0.05525854,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857003992,4.48634,2229.0,2228.6,9.81712]
["bitfinex","ETHUSD",1740857004195,0.05555347,2228.7,2228.6,9.81712]
["bitfinex","ETHUSD",1740857004394,4.48634,2229.0,2228.6,9.81712]
["bitfinex","ETHUSD",1740857004395,8.97283,2229.0,2228.6,9.81712]
["bitfinex","ETHUSD",1740857004563,0.05555347,2228.7,2228.6,9.81712]
["bitfinex","ETHUSD",1740857004765,13.40737,2229.3,2228.6,7.514063]
["bitfinex","ETHUSD",1740857004966,4.48607,2229.2,2228.7,4.4868]
["bitfinex","ETHUSD",1740857005163,8.97216,2229.2,2228.7,4.4868]
["bitfinex","ETHUSD",1740857005367,4.48631,2229.0,2228.6,6.0836]
["bitfinex","ETHUSD",1740857005606,8.97277,2229.0,2228.6,10.57055]
["bitfinex","ETHUSD",1740857005809,4.48671,2228.9,2228.6,6.0836]
["bitfinex","ETHUSD",1740857005966,4.4869,2228.8,2228.6,5.33]
["bitfinex","ETHUSD",1740857006581,4.48692,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857006795,0.8145,2229.1,2228.7,4.48676]
["bitfinex","ETHUSD",1740857007101,4.48609,2229.2,2228.8,0.7536]
["bitfinex","ETHUSD",1740857007270,5.8324571,2229.2,2228.8,5.2403]
["bitfinex","ETHUSD",1740857007694,0.05555347,2229.1,2228.8,5.2403]
["bitfinex","ETHUSD",1740857007881,0.05555347,2229.1,2228.9,4.48636]
["bitfinex","ETHUSD",1740857008082,0.05555347,2229.1,2228.9,4.53120139]
["bitfinex","ETHUSD",1740857008296,8.9215,2229.3,2229.0,4.48631]
["bitfinex","ETHUSD",1740857008516,8.9215,2229.3,2228.9,4.53120139]
["bitfinex","ETHUSD",1740857008517,8.107,2229.3,2229.2,4.48591]
["bitfinex","ETHUSD",1740857008807,4.48603,2229.2,2229.0,5.33]
["bitfinex","ETHUSD",1740857009212,8.97213,2229.2,2229.0,5.33]
["bitfinex","ETHUSD",1740857009799,4.48611,2229.1,2229.0,5.33]
["bitfinex","ETHUSD",1740857010012,8.107,2229.3,2229.0,5.33]
["bitfinex","ETHUSD",1740857010178,4.486,2229.2,2229.0,5.33]
["bitfinex","ETHUSD",1740857010800,8.97206,2229.2,2229.0,5.33]
["bitfinex","ETHUSD",1740857011110,4.486,2229.2,2229.0,5.33]
["bitfinex","ETHUSD",1740857011313,8.97205,2229.2,2229.0,5.33]
["bitfinex","ETHUSD",1740857011605,5.30061,2229.1,2229.0,5.33]
["bitfinex","ETHUSD",1740857011775,5.3566893,2229.1,2229.0,5.33]
["bitfinex","ETHUSD",1740857012178,5.30061,2229.1,2229.0,5.33]
["bitfinex","ETHUSD",1740857013179,0.8145,2229.1,2228.8,9.8167]
["bitfinex","ETHUSD",1740857013379,6.193865,2229.2,2228.8,9.8167]
["bitfinex","ETHUSD",1740857014216,10.679965,2229.2,2228.8,9.8167]
["bitfinex","ETHUSD",1740857014614,10.679875,2229.2,2228.8,9.8167]
["bitfinex","ETHUSD",1740857014817,1.707905,2229.2,2228.9,4.48648]
["bitfinex","ETHUSD",1740857015024,6.193965,2229.2,2228.8,9.8167]
["bitfinex","ETHUSD",1740857015180,10.680065,2229.2,2228.8,9.8167]
["bitfinex","ETHUSD",1740857015518,4.48612,2229.1,2228.8,5.33]
["bitfinex","ETHUSD",1740857016219,5.6355785,2229.1,2228.8,5.33]
["bitfinex","ETHUSD",1740857016584,4.48651,2228.9,2228.8,5.33]
["bitfinex","ETHUSD",1740857017819,4.48692,2228.7,2228.5,5.33]
["bitfinex","ETHUSD",1740857017982,4.48712,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857018616,4.48699,2228.7,2228.5,5.33]
["bitfinex","ETHUSD",1740857019022,4.48674,2228.8,2228.5,5.33]
["bitfinex","ETHUSD",1740857019586,0.8145,2229.0,2228.5,9.81717]
["bitfinex","ETHUSD",1740857019587,5.3009,2229.0,2228.5,9.81717]
["bitfinex","ETHUSD",1740857019787,0.978716,2228.9,2228.5,14.30438]
["bitfinex","ETHUSD",1740857020187,0.978716,2228.9,2228.5,9.81717]
["bitfinex","ETHUSD",1740857020511,4.48683,2228.8,2228.5,5.33]
["bitfinex","ETHUSD",1740857021017,0.978716,2228.9,2228.5,5.33]
["bitfinex","ETHUSD",1740857021188,0.978716,2228.9,2228.6,4.48698]
["bitfinex","ETHUSD",1740857021519,0.33398867,2229.1,2228.7,4.48682]
["bitfinex","ETHUSD",1740857021724,0.33398867,2229.1,2228.7,9.79544]
["bitfinex","ETHUSD",1740857022097,0.33398867,2229.1,2228.7,5.30865]
["bitfinex","ETHUSD",1740857022288,4.8763007,2229.1,2228.7,5.30865]
["bitfinex","ETHUSD",1740857022488,9.30643867,2229.1,2228.7,5.30865]
["bitfinex","ETHUSD",1740857022689,10.31811254,2229.1,2228.7,0.8219]
["bitfinex","ETHUSD",1740857022897,0.05623157,2229.0,2228.7,0.8219]
["bitfinex","ETHUSD",1740857023630,4.54257157,2229.0,2228.5,5.33]
["bitfinex","ETHUSD",1740857023805,4.487,2228.7,2228.5,5.33]
["bitfinex","ETHUSD",1740857024125,5.29702,2228.8,2228.5,5.33]
["bitfinex","ETHUSD",1740857024329,0.0560105,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857024505,5.62393867,2229.1,2228.6,4.48697]
["bitfinex","ETHUSD",1740857024704,10.11015867,2229.1,2228.6,4.48697]
["bitfinex","ETHUSD",1740857025331,4.54243206,2229.0,2228.5,10.62879]
["bitfinex","ETHUSD",1740857025626,4.48662,2228.9,2228.5,6.1415]
["bitfinex","ETHUSD",1740857025829,4.54291213,2228.8,2228.5,5.33]
["bitfinex","ETHUSD",1740857026018,4.48694,2228.7,2228.5,5.33]
["bitfinex","ETHUSD",1740857027104,4.48648,2229.0,2228.6,4.48711]
["bitfinex","ETHUSD",1740857027333,4.48648,2229.0,2228.5,9.81718]
["bitfinex","ETHUSD",1740857028187,1.13778867,2229.1,2228.5,5.33]
["bitfinex","ETHUSD",1740857028429,4.48612,2229.1,2228.7,4.48692]
["bitfinex","ETHUSD",1740857028729,4.48612,2229.1,2228.6,5.31342]
["bitfinex","ETHUSD",1740857029335,4.48612,2229.1,2228.6,5.31324]
["bitfinex","ETHUSD",1740857029624,4.82160183,2229.4,2228.9,4.48649]
["bitfinex","ETHUSD",1740857029832,4.48555,2229.4,2229.0,0.8263]
["bitfinex","ETHUSD",1740857030189,4.4858,2229.3,2229.0,0.8263]
["bitfinex","ETHUSD",1740857030896,5.464705,2229.3,2229.0,0.8263]
["bitfinex","ETHUSD",1740857031295,5.464705,2229.3,2228.9,5.37486061]
["bitfinex","ETHUSD",1740857032035,4.4858,2229.3,2228.9,9.86134061]
["bitfinex","ETHUSD",1740857032226,4.4858,2229.3,2228.9,9.81648]
["bitfinex","ETHUSD",1740857033141,4.48551,2229.4,2229.0,4.53106057]
["bitfinex","ETHUSD",1740857033432,4.48551,2229.4,2229.0,0.04485756]
["bitfinex","ETHUSD",1740857034023,4.48551,2229.4,2228.9,9.81643]
["bitfinex","ETHUSD",1740857034218,4.48584,2229.3,2228.9,5.33]
["bitfinex","ETHUSD",1740857034535,4.48592,2229.2,2228.9,5.33]
["bitfinex","ETHUSD",1740857036019,4.48576,2229.3,2228.9,9.81644]
["bitfinex","ETHUSD",1740857036225,5.63978991,2229.5,2229.0,0.04485758]
["bitfinex","ETHUSD",1740857036536,5.63978991,2229.5,2229.1,4.48607]
["bitfinex","ETHUSD",1740857036737,5.63978991,2229.5,2229.0,0.04485758]
["bitfinex","ETHUSD",1740857036738,10.12527991,2229.5,2229.0,0.04485758]
["bitfinex","ETHUSD",1740857037033,0.8177,2229.5,2229.0,5.37485758]
["bitfinex","ETHUSD",1740857037199,5.30302,2229.5,2229.1,4.48596]
["bitfinex","ETHUSD",1740857037615,4.54193897,2229.4,2229.0,10.58771016]
["bitfinex","ETHUSD",1740857037814,0.05637897,2229.4,2229.0,10.58759016]
["bitfinex","ETHUSD",1740857039943,4.54195897,2229.4,2229.0,10.58759016]
["bitfinex","ETHUSD",1740857040738,4.54195897,2229.4,2229.0,6.10141016]
["bitfinex","ETHUSD",1740857041051,4.48572,2229.3,2229.0,5.33]
["bitfinex","ETHUSD",1740857041721,0.05637897,2229.2,2229.0,5.33]
["bitfinex","ETHUSD",1740857042115,4.48572,2229.3,2229.0,5.33]
["bitfinex","ETHUSD",1740857042317,0.05637897,2229.1,2229.0,5.33]
["bitfinex","ETHUSD",1740857043256,0.05637897,2229.1,2229.0,9.81631]
["bitfinex","ETHUSD",1740857043555,4.48571,2229.4,2229.0,11.03090151]
["bitfinex","ETHUSD",1740857043754,0.05637897,2229.1,2229.0,9.81631]
["bitfinex","ETHUSD",1740857044241,8.97139,2229.4,2229.0,9.81631]
["bitfinex","ETHUSD",1740857044419,0.05637897,2229.1,2229.0,9.81631]
["bitfinex","ETHUSD",1740857044754,8.97139,2229.4,2229.0,9.81631]
["bitfinex","ETHUSD",1740857044917,0.05637897,2229.1,2229.0,9.81631]
["bitfinex","ETHUSD",1740857045119,0.7897,2229.7,2229.3,4.48562]
["bitfinex","ETHUSD",1740857045350,0.7897,2229.7,2229.4,4.48537]
["bitfinex","ETHUSD",1740857045756,0.7897,2229.7,2229.3,9.8157]
["bitfinex","ETHUSD",1740857045956,0.7897,2229.9,2229.3,5.33]
["bitfinex","ETHUSD",1740857046168,2.06924193,2230.0,2229.6,4.48497]
["bitfinex","ETHUSD",1740857046478,4.48461,2229.9,2229.5,5.29801]
["bitfinex","ETHUSD",1740857047341,4.48473,2229.8,2229.5,0.8128]
["bitfinex","ETHUSD",1740857047536,0.05605631,2230.0,2229.4,3.056]
["bitfinex","ETHUSD",1740857047737,4.48531,2229.5,2229.3,5.33]
["bitfinex","ETHUSD",1740857047956,4.48551,2229.4,2229.3,5.33]
["bitfinex","ETHUSD",1740857048656,5.28181,2229.4,2229.3,5.33]
["bitfinex","ETHUSD",1740857051360,5.013471,2229.5,2229.3,5.33]
["bitfinex","ETHUSD",1740857051567,9.498961,2229.5,2229.3,5.33]
["bitfinex","ETHUSD",1740857051868,5.013471,2229.5,2229.1,5.33]
["bitfinex","ETHUSD",1740857052036,0.7963,2229.6,2229.1,6.0943]
["bitfinex","ETHUSD",1740857052236,4.48568,2229.4,2229.1,6.0943]
["bitfinex","ETHUSD",1740857052469,4.4858,2229.3,2229.1,6.0943]
["bitfinex","ETHUSD",1740857052772,4.54384411,2229.3,2229.1,6.0943]
["bitfinex","ETHUSD",1740857053274,0.05804411,2229.3,2229.1,6.0943]
["bitfinex","ETHUSD",1740857053653,4.54375411,2229.3,2229.1,6.0943]
["bitfinex","ETHUSD",1740857054157,0.05804411,2229.3,2229.1,6.0943]
["bitfinex","ETHUSD",1740857054551,4.54378411,2229.3,2229.1,5.33]
["bitfinex","ETHUSD",1740857055451,4.48591,2229.2,2229.1,5.33]
["bitfinex","ETHUSD",1740857055642,4.48576,2229.3,2229.1,5.33]
["bitfinex","ETHUSD",1740857055972,0.05804411,2229.2,2229.1,5.33]
["bitfinex","ETHUSD",1740857056378,8.97164,2229.3,2229.1,5.33]
["bitfinex","ETHUSD",1740857056550,0.05804411,2229.2,2229.1,5.33]
["bitfinex","ETHUSD",1740857056937,8.9716,2229.3,2229.1,5.33]
["bitfinex","ETHUSD",1740857057136,0.05804411,2229.2,2229.1,5.33]
["bitfinex","ETHUSD",1740857057443,4.48576,2229.3,2229.1,5.33]
["bitfinex","ETHUSD",1740857057780,4.54395411,2229.2,2229.1,5.33]
["bitfinex","ETHUSD",1740857058646,4.48631,2229.0,2228.9,5.33]
["bitfinex","ETHUSD",1740857059470,4.54375007,2229.0,2228.9,5.33]
["bitfinex","ETHUSD",1740857059838,0.05744007,2229.0,2228.9,5.33]
["bitfinex","ETHUSD",1740857060247,4.48596,2229.2,2228.9,5.33]
["bitfinex","ETHUSD",1740857060479,0.05744007,2229.0,2228.9,9.86137002]
["bitfinex","ETHUSD",1740857060665,4.48596,2229.2,2228.9,9.81651]
["bitfinex","ETHUSD",1740857060973,0.05744007,2229.0,2228.9,9.81651]
["bitfinex","ETHUSD",1740857061177,4.48552,2229.4,2229.0,4.48621]
["bitfinex","ETHUSD",1740857061386,0.05744007,2229.0,2228.9,9.81641]
["bitfinex","ETHUSD",1740857061541,4.48584,2229.3,2228.9,9.81641]
["bitfinex","ETHUSD",1740857061746,0.05744007,2229.0,2228.9,9.81641]
["bitfinex","ETHUSD",1740857062283,4.48584,2229.3,2228.9,9.81641]
["bitfinex","ETHUSD",1740857062480,0.05744007,2229.0,2228.9,9.81641]
["bitfinex","ETHUSD",1740857062680,4.48584,2229.3,2228.9,12.214136]
["bitfinex","ETHUSD",1740857062852,0.05744007,2229.0,2228.9,9.81641]
["bitfinex","ETHUSD",1740857063046,4.48584,2229.3,2228.9,9.81641]
["bitfinex","ETHUSD",1740857063279,0.05744007,2229.0,2228.9,9.81641]
["bitfinex","ETHUSD",1740857063583,4.48557,2229.4,2229.0,4.48623]
["bitfinex","ETHUSD",1740857063894,4.48573,2229.3,2229.0,5.33]
["bitfinex","ETHUSD",1740857064178,4.48557,2229.4,2229.1,0.04485658]
["bitfinex","ETHUSD",1740857064680,4.48579,2229.3,2229.0,6.1196]
["bitfinex","ETHUSD",1740857067383,4.48611,2229.1,2229.0,5.33]
["bitfinex","ETHUSD",1740857067683,4.54355007,2229.1,2229.0,5.33]
["bitfinex","ETHUSD",1740857068681,0.05744007,2229.1,2229.0,5.33]
["bitfinex","ETHUSD",1740857069182,4.48575,2229.3,2229.0,5.33]
["bitfinex","ETHUSD",1740857069364,0.05732218,2229.1,2229.0,5.33]
["bitfinex","ETHUSD",1740857069568,4.48575,2229.3,2229.0,5.33]
["bitfinex","ETHUSD",1740857069892,5.27112,2229.4,2229.0,9.81624]
["bitfinex","ETHUSD",1740857070073,0.05732218,2229.2,2229.1,5.32049596]
["bitfinex","ETHUSD",1740857070276,4.48523,2229.6,2229.2,4.48581]
["bitfinex","ETHUSD",1740857070455,0.7856,2229.8,2229.4,4.48535]
["bitfinex","ETHUSD",1740857070655,4.1177799,2230.0,2229.6,4.485]
["bitfinex","ETHUSD",1740857070958,3.3321799,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740857071258,2.18378203,2230.0,2229.9,20.0641]
["bitfinex","ETHUSD",1740857071683,4.48339,2230.5,2230.0,4.48419]
["bitfinex","ETHUSD",1740857071865,4.4836,2230.4,2230.1,5.33]
["bitfinex","ETHUSD",1740857072060,4.48325,2230.6,2230.1,9.81409]
["bitfinex","ETHUSD",1740857072249,4.48369,2230.4,2230.1,5.33]
["bitfinex","ETHUSD",1740857072452,4.48378,2230.3,2230.1,5.33]
["bitfinex","ETHUSD",1740857072856,5.69989737,2230.6,2230.1,9.81398]
["bitfinex","ETHUSD",1740857073372,5.26844,2230.8,2230.1,9.81398]
["bitfinex","ETHUSD",1740857073373,5.26844,2230.8,2230.2,0.04483324]
["bitfinex","ETHUSD",1740857073588,5.26842,2230.8,2230.3,10.60315]
["bitfinex","ETHUSD",1740857073792,5.26842,2230.8,2230.4,0.04482903]
["bitfinex","ETHUSD",1740857074598,4.48252,2230.9,2230.4,4.52814903]
["bitfinex","ETHUSD",1740857075274,4.48279,2230.8,2230.4,0.04482903]
["bitfinex","ETHUSD",1740857075481,4.48291,2230.7,2230.4,0.04482903]
["bitfinex","ETHUSD",1740857075698,4.48291,2230.7,2230.3,10.60315]
["bitfinex","ETHUSD",1740857076423,8.96568,2230.8,2230.4,0.04482906]
["bitfinex","ETHUSD",1740857076927,4.483,2230.7,2230.4,0.04482906]
["bitfinex","ETHUSD",1740857077075,4.48279,2230.8,2230.4,0.04482906]
["bitfinex","ETHUSD",1740857077280,8.96559,2230.8,2230.4,4.52831906]
["bitfinex","ETHUSD",1740857077594,0.7856,2231.0,2230.4,0.04482906]
["bitfinex","ETHUSD",1740857077912,4.48251,2230.9,2230.5,5.33]
["bitfinex","ETHUSD",1740857078305,4.48251,2230.9,2230.6,0.0448251]
["bitfinex","ETHUSD",1740857078478,4.48275,2230.8,2230.5,5.33]
["bitfinex","ETHUSD",1740857078676,4.48306,2230.7,2230.5,5.33]
["bitfinex","ETHUSD",1740857078889,4.48309,2230.6,2230.5,5.33]
["bitfinex","ETHUSD",1740857079275,1.23950926,2230.7,2230.3,4.48365]
["bitfinex","ETHUSD",1740857079499,4.48289,2230.8,2230.3,4.48365]
["bitfinex","ETHUSD",1740857079835,4.4831,2230.6,2230.2,9.81373]
["bitfinex","ETHUSD",1740857080384,4.4833,2230.5,2230.2,5.33]
["bitfinex","ETHUSD",1740857080609,4.48289,2230.7,2230.2,5.33]
["bitfinex","ETHUSD",1740857080809,4.4836,2230.4,2230.2,5.33]
["bitfinex","ETHUSD",1740857081305,4.48335,2230.5,2230.2,5.33]
["bitfinex","ETHUSD",1740857081511,4.48358,2230.4,2230.2,5.33]
["bitfinex","ETHUSD",1740857082001,4.4834,2230.5,2230.2,5.33]
["bitfinex","ETHUSD",1740857082196,4.4836,2230.4,2230.2,5.33]
["bitfinex","ETHUSD",1740857082396,4.48357,2230.4,2230.2,5.33]
["bitfinex","ETHUSD",1740857082900,0.06126889,2230.3,2230.2,5.33]
["bitfinex","ETHUSD",1740857083481,4.54496889,2230.3,2230.2,5.33]
["bitfinex","ETHUSD",1740857083689,5.44782278,2230.3,2230.2,5.33]
["bitfinex","ETHUSD",1740857084241,4.54496889,2230.3,2230.2,5.33]
["bitfinex","ETHUSD",1740857087377,0.06126889,2230.3,2230.2,5.33]
["bitfinex","ETHUSD",1740857087634,4.4837,2230.3,2230.2,5.33]
["bitfinex","ETHUSD",1740857087819,4.54504248,2230.3,2230.2,5.33]
["bitfinex","ETHUSD",1740857088918,4.54504248,2230.3,2229.7,6.1554]
["bitfinex","ETHUSD",1740857089120,4.48443,2230.0,2229.7,6.1554]
["bitfinex","ETHUSD",1740857089333,4.48411,2230.1,2229.7,10.68503281]
["bitfinex","ETHUSD",1740857089538,4.48411,2230.1,2229.7,10.64019]
["bitfinex","ETHUSD",1740857089742,0.06109226,2230.0,2229.8,0.04484249]
["bitfinex","ETHUSD",1740857089897,0.06109226,2230.0,2229.8,4.52954249]
["bitfinex","ETHUSD",1740857090097,4.4839,2230.2,2229.8,4.52954249]
["bitfinex","ETHUSD",1740857090339,0.06109226,2229.9,2229.7,10.64024]
["bitfinex","ETHUSD",1740857090641,5.380671,2230.2,2229.8,4.52945251]
["bitfinex","ETHUSD",1740857091021,5.380671,2230.2,2229.8,4.52942251]
["bitfinex","ETHUSD",1740857091252,5.380671,2230.2,2229.8,4.48458]
["bitfinex","ETHUSD",1740857092168,4.48354,2230.4,2230.0,4.48429]
["bitfinex","ETHUSD",1740857092368,4.48354,2230.4,2230.1,0.8254]
["bitfinex","ETHUSD",1740857092543,5.25533,2230.5,2230.1,5.35425682]
["bitfinex","ETHUSD",1740857092858,4.4833,2230.5,2230.1,5.35425545]
["bitfinex","ETHUSD",1740857093057,4.48312,2230.6,2230.1,10.63935]
["bitfinex","ETHUSD",1740857093376,4.48378,2230.3,2230.1,6.1554]
["bitfinex","ETHUSD",1740857093730,0.0560441,2230.5,2230.1,5.33]
["bitfinex","ETHUSD",1740857093967,4.4839,2230.2,2230.1,5.33]
["bitfinex","ETHUSD",1740857094262,5.3154,2230.2,2230.1,5.33]
["bitfinex","ETHUSD",1740857094474,5.3154,2230.2,2229.6,4.48502]
["bitfinex","ETHUSD",1740857094475,4.48437,2230.0,2229.6,4.48502]
["bitfinex","ETHUSD",1740857094768,4.48414,2230.1,2229.7,4.48489]
["bitfinex","ETHUSD",1740857095662,8.96835,2230.1,2229.7,4.48489]
["bitfinex","ETHUSD",1740857095868,4.48414,2230.1,2229.7,4.48489]
["bitfinex","ETHUSD",1740857096034,8.96835,2230.1,2229.7,4.48489]
["bitfinex","ETHUSD",1740857096235,8.96835,2230.1,2229.7,5.14236131]
["bitfinex","ETHUSD",1740857096430,4.4847,2229.8,2229.7,0.65747131]
["bitfinex","ETHUSD",1740857096635,4.48455,2229.9,2229.7,5.33]
["bitfinex","ETHUSD",1740857097031,4.48405,2230.2,2229.7,5.33]
["bitfinex","ETHUSD",1740857097236,4.48414,2230.1,2229.7,5.33]
["bitfinex","ETHUSD",1740857097437,4.48438,2230.0,2229.7,5.33]
["bitfinex","ETHUSD",1740857097682,0.06057708,2229.9,2229.7,9.81489]
["bitfinex","ETHUSD",1740857097966,4.48415,2230.1,2229.7,12.218424]
["bitfinex","ETHUSD",1740857098167,0.06057708,2229.8,2229.7,12.218424]
["bitfinex","ETHUSD",1740857098373,4.48431,2230.0,2229.7,7.733534]
["bitfinex","ETHUSD",1740857098541,0.06057708,2229.8,2229.7,7.733534]
["bitfinex","ETHUSD",1740857098755,4.48431,2230.0,2229.7,7.733534]
["bitfinex","ETHUSD",1740857098957,0.06057708,2229.8,2229.7,7.733534]
["bitfinex","ETHUSD",1740857099161,4.48431,2230.0,2229.7,7.733534]
["bitfinex","ETHUSD",1740857099597,0.06057708,2229.9,2229.7,12.218424]
["bitfinex","ETHUSD",1740857100578,0.06057708,2229.9,2229.7,7.733534]
["bitfinex","ETHUSD",1740857100796,0.06057708,2229.9,2229.7,12.218334]
["bitfinex","ETHUSD",1740857101001,4.48415,2230.1,2229.7,12.218334]
["bitfinex","ETHUSD",1740857101199,0.06057708,2229.8,2229.7,12.218334]
["bitfinex","ETHUSD",1740857101359,4.48415,2230.1,2229.7,12.218334]
["bitfinex","ETHUSD",1740857101559,0.06057708,2229.8,2229.7,12.218334]
["bitfinex","ETHUSD",1740857101760,4.48436,2230.0,2229.7,7.733534]
["bitfinex","ETHUSD",1740857101993,4.54527708,2229.8,2229.7,5.33]
["bitfinex","ETHUSD",1740857102470,4.54527708,2229.8,2229.5,5.33]
["bitfinex","ETHUSD",1740857103155,0.06057708,2229.8,2229.7,0.783]
["bitfinex","ETHUSD",1740857103490,4.48438,2230.0,2229.7,0.783]
["bitfinex","ETHUSD",1740857103703,0.06026794,2229.8,2229.7,0.783]
["bitfinex","ETHUSD",1740857103866,4.4847,2229.8,2229.5,6.113]
["bitfinex","ETHUSD",1740857104066,0.06026794,2229.7,2229.6,4.48508]
["bitfinex","ETHUSD",1740857104268,4.48466,2229.9,2229.6,4.48508]
["bitfinex","ETHUSD",1740857104688,0.06026794,2229.8,2229.6,4.48508]
["bitfinex","ETHUSD",1740857104888,0.06026794,2229.8,2229.5,6.113]
["bitfinex","ETHUSD",1740857105170,0.06026794,2229.8,2229.5,10.5982]
["bitfinex","ETHUSD",1740857105369,0.06026794,2229.8,2229.5,6.113]
["bitfinex","ETHUSD",1740857105570,4.54504794,2229.8,2229.5,6.113]
["bitfinex","ETHUSD",1740857105982,0.06026794,2229.8,2229.5,6.113]
["bitfinex","ETHUSD",1740857106177,0.06026794,2229.8,2229.5,11.658001]
["bitfinex","ETHUSD",1740857106381,0.06026794,2229.8,2229.5,16.143161]
["bitfinex","ETHUSD",1740857106580,4.54506794,2229.8,2229.5,7.172841]
["bitfinex","ETHUSD",1740857106782,4.4851,2229.6,2229.5,5.33]
["bitfinex","ETHUSD",1740857107296,4.60118243,2229.6,2229.5,5.33]
["bitfinex","ETHUSD",1740857107596,5.39268243,2229.6,2229.5,5.33]
["bitfinex","ETHUSD",1740857107898,4.48631,2229.0,2228.9,5.33]
["bitfinex","ETHUSD",1740857108111,5.911299,2229.0,2228.9,5.33]
["bitfinex","ETHUSD",1740857108322,4.54626875,2229.0,2228.9,5.33]
["bitfinex","ETHUSD",1740857109286,4.60234893,2229.0,2228.9,5.33]
["bitfinex","ETHUSD",1740857109519,9.03272875,2229.0,2228.5,9.81721]
["bitfinex","ETHUSD",1740857109875,0.05995875,2229.0,2228.7,0.8044]
["bitfinex","ETHUSD",1740857110177,4.54629875,2229.0,2228.7,1.42232672]
["bitfinex","ETHUSD",1740857110502,4.48634,2229.0,2228.5,10.62155]
["bitfinex","ETHUSD",1740857110691,4.54388273,2228.9,2228.5,10.62155]
["bitfinex","ETHUSD",1740857112271,0.05729273,2228.9,2228.5,10.62155]
["bitfinex","ETHUSD",1740857112598,4.54392273,2228.9,2228.5,6.1344]
["bitfinex","ETHUSD",1740857113206,4.54392273,2228.9,2228.5,10.62159]
["bitfinex","ETHUSD",1740857113500,9.03060273,2228.9,2228.5,6.1344]
["bitfinex","ETHUSD",1740857113666,4.48672,2228.8,2228.5,6.1344]
["bitfinex","ETHUSD",1740857114100,0.05729273,2228.7,2228.5,6.1344]
["bitfinex","ETHUSD",1740857114301,0.05729273,2228.7,2228.5,15.0444]
["bitfinex","ETHUSD",1740857114608,4.48672,2228.8,2228.5,15.0444]
["bitfinex","ETHUSD",1740857114816,0.05729273,2228.6,2228.5,19.53162]
["bitfinex","ETHUSD",1740857115026,4.48642,2229.0,2228.5,19.53162]
["bitfinex","ETHUSD",1740857115316,5.014192,2229.0,2228.6,4.48711]
["bitfinex","ETHUSD",1740857115486,0.05729273,2228.9,2228.6,4.48711]
["bitfinex","ETHUSD",1740857115899,0.05729273,2228.9,2228.5,15.0444]
["bitfinex","ETHUSD",1740857116110,0.05729273,2228.9,2228.5,19.53155]
["bitfinex","ETHUSD",1740857116310,0.05729273,2228.9,2228.6,4.48701]
["bitfinex","ETHUSD",1740857117101,0.05729273,2228.9,2228.7,0.04486567]
["bitfinex","ETHUSD",1740857117273,4.48621,2229.1,2228.7,0.04486567]
["bitfinex","ETHUSD",1740857117474,0.05729273,2229.0,2228.6,4.48701]
["bitfinex","ETHUSD",1740857117685,4.54361273,2229.0,2228.6,4.48701]
["bitfinex","ETHUSD",1740857117880,4.48662,2228.9,2228.5,15.0444]
["bitfinex","ETHUSD",1740857118185,5.27782,2229.0,2228.6,0.04486731]
["bitfinex","ETHUSD",1740857118394,0.05729273,2228.8,2228.6,0.04486731]
["bitfinex","ETHUSD",1740857118586,8.9725,2229.1,2228.6,5.48988809]
["bitfinex","ETHUSD",1740857118785,0.05729273,2228.7,2228.6,4.48709]
["bitfinex","ETHUSD",1740857118986,8.9725,2229.1,2228.6,4.48709]
["bitfinex","ETHUSD",1740857119185,0.05729273,2228.7,2228.6,4.48709]
["bitfinex","ETHUSD",1740857119482,0.05729273,2228.7,2228.5,15.0444]
["bitfinex","ETHUSD",1740857119802,0.05607935,2229.1,2228.5,19.53159]
["bitfinex","ETHUSD",1740857119803,4.48635,2229.0,2228.5,19.53159]
["bitfinex","ETHUSD",1740857120000,4.48635,2229.0,2228.5,17.751509]
["bitfinex","ETHUSD",1740857120305,4.48635,2229.0,2228.6,4.48709]
["bitfinex","ETHUSD",1740857120509,4.48659,2228.9,2228.5,13.328689]
["bitfinex","ETHUSD",1740857122610,4.48659,2228.9,2228.5,8.841509]
["bitfinex","ETHUSD",1740857122995,0.8244,2228.9,2228.5,5.33]
["bitfinex","ETHUSD",1740857123305,0.05608052,2229.0,2228.5,9.8621474]
["bitfinex","ETHUSD",1740857123306,4.48635,2229.0,2228.5,9.8621474]
["bitfinex","ETHUSD",1740857123506,4.48635,2229.0,2228.5,5.33]
["bitfinex","ETHUSD",1740857123714,4.48655,2228.9,2228.5,5.33]
["bitfinex","ETHUSD",1740857124801,4.48688,2228.8,2228.5,5.33]
["bitfinex","ETHUSD",1740857125415,4.48654,2228.9,2228.5,5.33]
["bitfinex","ETHUSD",1740857125715,4.48631,2229.0,2228.5,5.33]
["bitfinex","ETHUSD",1740857125903,4.48703,2228.7,2228.5,5.33]
["bitfinex","ETHUSD",1740857126477,4.48712,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857127683,4.54398537,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857132232,4.4874,2228.5,2228.2,5.33]
["bitfinex","ETHUSD",1740857132622,0.05651166,2228.4,2228.2,5.33]
["bitfinex","ETHUSD",1740857133732,4.54404166,2228.4,2228.2,5.33]
["bitfinex","ETHUSD",1740857136347,0.05651166,2228.4,2228.2,5.33]
["bitfinex","ETHUSD",1740857138015,4.54414166,2228.4,2228.2,5.33]
["bitfinex","ETHUSD",1740857139352,4.48772,2228.3,2228.2,5.33]
["bitfinex","ETHUSD",1740857139560,5.31223369,2228.3,2228.2,5.33]
["bitfinex","ETHUSD",1740857139724,4.48812,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740857140142,4.54417473,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740857140612,0.05605473,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740857141250,4.48719,2228.6,2228.1,4.48805]
["bitfinex","ETHUSD",1740857141652,4.48719,2228.6,2228.2,0.04487307]
["bitfinex","ETHUSD",1740857141841,4.48719,2228.6,2228.1,4.48805]
["bitfinex","ETHUSD",1740857142019,0.05609135,2228.6,2228.0,7.505]
["bitfinex","ETHUSD",1740857142219,4.48739,2228.5,2228.0,11.99325]
["bitfinex","ETHUSD",1740857142464,4.48767,2228.4,2228.1,1.199325]
["bitfinex","ETHUSD",1740857142660,4.48782,2228.3,2228.1,1.199325]
["bitfinex","ETHUSD",1740857142818,0.05583358,2228.3,2228.1,1.199325]
["bitfinex","ETHUSD",1740857143018,4.54357358,2228.3,2228.1,1.199325]
["bitfinex","ETHUSD",1740857143229,0.05583358,2228.3,2228.1,1.199325]
["bitfinex","ETHUSD",1740857143452,4.54356358,2228.3,2228.1,1.199325]
["bitfinex","ETHUSD",1740857143764,0.05583358,2228.2,2228.1,1.199325]
["bitfinex","ETHUSD",1740857143967,4.48761,2228.4,2228.1,1.24420028]
["bitfinex","ETHUSD",1740857144268,0.05583358,2228.2,2228.1,6.529325]
["bitfinex","ETHUSD",1740857144468,4.48761,2228.4,2228.1,6.529325]
["bitfinex","ETHUSD",1740857144671,0.05562719,2228.2,2228.1,6.529325]
["bitfinex","ETHUSD",1740857144872,4.48791,2228.3,2228.1,6.529325]
["bitfinex","ETHUSD",1740857145077,0.05561244,2228.2,2228.1,5.33]
["bitfinex","ETHUSD",1740857145371,5.31199605,2228.5,2228.1,5.33]
["bitfinex","ETHUSD",1740857145560,4.48757,2228.4,2228.1,5.33]
["bitfinex","ETHUSD",1740857145878,4.54310873,2228.4,2228.1,5.33]
["bitfinex","ETHUSD",1740857146036,4.54305873,2228.4,2228.1,5.33]
["bitfinex","ETHUSD",1740857147686,4.48784,2228.3,2228.1,5.33]
["bitfinex","ETHUSD",1740857147971,4.54353244,2228.2,2228.1,5.33]
["bitfinex","ETHUSD",1740857152259,0.05561244,2228.2,2228.1,5.33]
["bitfinex","ETHUSD",1740857152448,4.48738,2228.5,2228.1,7.141452]
["bitfinex","ETHUSD",1740857152644,0.05527332,2228.4,2228.1,7.141452]
["bitfinex","ETHUSD",1740857152851,0.05527332,2228.4,2228.1,7.18632802]
["bitfinex","ETHUSD",1740857153981,4.54281332,2228.4,2228.1,7.141452]
["bitfinex","ETHUSD",1740857154887,0.05527332,2228.4,2228.1,7.141452]
["bitfinex","ETHUSD",1740857155049,4.54290332,2228.4,2228.1,7.141452]
["bitfinex","ETHUSD",1740857155251,4.54290332,2228.4,2228.1,6.1596]
["bitfinex","ETHUSD",1740857156264,4.48774,2228.3,2228.1,6.1596]
["bitfinex","ETHUSD",1740857156478,0.05550924,2228.2,2228.1,6.1596]
["bitfinex","ETHUSD",1740857156677,4.48774,2228.3,2228.1,6.1596]
["bitfinex","ETHUSD",1740857156884,0.05550924,2228.2,2228.1,6.1596]
["bitfinex","ETHUSD",1740857157268,0.05550924,2228.2,2228.1,6.98940593]
["bitfinex","ETHUSD",1740857157481,4.48753,2228.4,2228.1,6.98940593]
["bitfinex","ETHUSD",1740857157678,4.54333924,2228.3,2228.1,5.33]
["bitfinex","ETHUSD",1740857158079,0.05550924,2228.3,2228.1,5.33]
["bitfinex","ETHUSD",1740857158257,4.48744,2228.5,2228.1,5.33]
["bitfinex","ETHUSD",1740857158459,0.05537656,2228.4,2228.1,5.33]
["bitfinex","ETHUSD",1740857158769,0.05537656,2228.4,2228.2,0.8296]
["bitfinex","ETHUSD",1740857158977,0.05537656,2228.4,2228.3,11.38065322]
["bitfinex","ETHUSD",1740857159296,4.48631,2229.0,2228.4,0.7678]
["bitfinex","ETHUSD",1740857159460,4.48664,2228.9,2228.5,5.33]
["bitfinex","ETHUSD",1740857159661,4.54209656,2228.8,2228.5,5.33]
["bitfinex","ETHUSD",1740857159862,4.48692,2228.7,2228.5,5.33]
["bitfinex","ETHUSD",1740857160162,4.48642,2229.0,2228.5,5.33]
["bitfinex","ETHUSD",1740857160361,0.05537656,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857160562,0.05608663,2228.9,2228.5,5.33]
["bitfinex","ETHUSD",1740857160863,4.48712,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857161092,0.05537656,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857161388,4.54249656,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857161574,5.52600422,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857161764,6.33160422,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857161964,6.38769705,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857162963,6.33160422,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857163288,5.34809656,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857163770,5.4041899,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857163970,5.34809656,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857164487,5.40418989,2228.6,2228.5,5.33]
["bitfinex","ETHUSD",1740857164893,4.48756,2228.4,2228.1,5.33]
["bitfinex","ETHUSD",1740857165095,4.48756,2228.4,2228.1,7.27961]
["bitfinex","ETHUSD",1740857165297,0.05537656,2228.3,2228.1,7.27961]
["bitfinex","ETHUSD",1740857165796,4.54318656,2228.3,2228.1,7.27961]
["bitfinex","ETHUSD",1740857165993,4.48792,2228.2,2228.1,5.33]
["bitfinex","ETHUSD",1740857166490,4.54329656,2228.2,2228.1,5.33]
["bitfinex","ETHUSD",1740857168197,0.05537656,2228.2,2227.9,5.33]
["bitfinex","ETHUSD",1740857168401,4.48821,2228.1,2227.9,6.24348]
["bitfinex","ETHUSD",1740857168699,0.05530284,2228.0,2227.9,6.24348]
["bitfinex","ETHUSD",1740857168898,4.54363284,2228.0,2227.9,6.24348]
["bitfinex","ETHUSD",1740857169104,0.05530284,2228.0,2227.9,6.24348]
["bitfinex","ETHUSD",1740857169503,4.488,2228.2,2227.9,6.24348]
["bitfinex","ETHUSD",1740857169797,0.05530284,2228.1,2227.9,6.24348]
["bitfinex","ETHUSD",1740857171015,0.05530284,2228.1,2228.0,5.98691232]
["bitfinex","ETHUSD",1740857171221,0.05530284,2228.1,2228.0,6.74171232]
["bitfinex","ETHUSD",1740857171370,4.48757,2228.4,2228.0,11.23004232]
["bitfinex","ETHUSD",1740857171566,0.05530284,2228.1,2228.0,6.696831]
["bitfinex","ETHUSD",1740857171771,6.56174365,2228.9,2228.5,4.4872]
["bitfinex","ETHUSD",1740857172012,4.48674,2228.8,2228.4,4.4874]
["bitfinex","ETHUSD",1740857172312,4.54229349,2228.8,2228.4,4.5322694]
["bitfinex","ETHUSD",1740857173670,4.54229349,2228.8,2228.4,4.5322594]
["bitfinex","ETHUSD",1740857174272,4.48692,2228.7,2228.3,5.24242]
["bitfinex","ETHUSD",1740857174472,0.05606943,2228.6,2228.4,4.48743]
["bitfinex","ETHUSD",1740857174684,4.48674,2228.8,2228.4,6.39628443]
["bitfinex","ETHUSD",1740857175001,0.05606943,2228.7,2228.6,4.48704]
["bitfinex","ETHUSD",1740857175305,4.48633,2229.0,2228.6,10.61670505]
["bitfinex","ETHUSD",1740857175469,4.48633,2229.0,2228.6,10.57184]
["bitfinex","ETHUSD",1740857175470,0.05609891,2228.9,2228.6,10.57184]
["bitfinex","ETHUSD",1740857175669,0.05609891,2228.9,2228.6,12.5690505]
["bitfinex","ETHUSD",1740857176603,4.48642,2229.0,2228.6,12.5690505]
["bitfinex","ETHUSD",1740857176781,0.05609891,2228.8,2228.6,12.5690505]
["bitfinex","ETHUSD",1740857176982,4.48642,2229.0,2228.6,12.5690505]
["bitfinex","ETHUSD",1740857177202,0.05609891,2228.7,2228.6,12.5690505]
["bitfinex","ETHUSD",1740857177406,4.48642,2229.0,2228.6,12.5690505]
["bitfinex","ETHUSD",1740857177595,0.05609891,2228.7,2228.6,12.5690505]
["bitfinex","ETHUSD",1740857177795,4.48642,2229.0,2228.6,12.5690505]
["bitfinex","ETHUSD",1740857177982,0.05609891,2228.7,2228.6,12.5690505]
["bitfinex","ETHUSD",1740857178178,8.97292,2229.0,2228.6,12.5690505]
["bitfinex","ETHUSD",1740857178390,0.05609891,2228.7,2228.6,10.57184]
["bitfinex","ETHUSD",1740857178606,4.48692,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857178771,4.59931611,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857178974,5.33072523,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857181227,0.05630523,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857181593,5.27402,2228.9,2228.6,5.33]
["bitfinex","ETHUSD",1740857181817,0.05587782,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857182017,0.7875,2229.1,2228.6,5.37486713]
["bitfinex","ETHUSD",1740857182222,0.05603995,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857182721,4.48683,2228.8,2228.6,5.33]
["bitfinex","ETHUSD",1740857182892,0.05603995,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857183101,4.48659,2228.9,2228.6,5.33]
["bitfinex","ETHUSD",1740857183299,0.05603995,2228.8,2228.6,5.33]
["bitfinex","ETHUSD",1740857183595,0.05603995,2228.8,2228.6,9.81693]
["bitfinex","ETHUSD",1740857183810,4.48642,2229.0,2228.6,9.81707]
["bitfinex","ETHUSD",1740857184012,0.0566443,2228.7,2228.6,9.81707]
["bitfinex","ETHUSD",1740857184211,4.48642,2229.0,2228.6,9.81707]
["bitfinex","ETHUSD",1740857184413,0.0566443,2228.7,2228.6,9.81707]
["bitfinex","ETHUSD",1740857184712,0.0566443,2228.7,2228.6,9.81711]
["bitfinex","ETHUSD",1740857185063,4.48634,2229.0,2228.6,9.81711]
["bitfinex","ETHUSD",1740857185223,0.0566443,2228.7,2228.6,9.81711]
["bitfinex","ETHUSD",1740857185428,4.48634,2229.0,2228.6,9.81711]
["bitfinex","ETHUSD",1740857185646,0.05674746,2228.7,2228.6,9.81711]
["bitfinex","ETHUSD",1740857185933,0.05674746,2228.7,2228.6,11.325426]
["bitfinex","ETHUSD",1740857186084,4.48634,2229.0,2228.6,11.325426]
["bitfinex","ETHUSD",1740857186280,0.05674746,2228.9,2228.6,9.81711]
["bitfinex","ETHUSD",1740857186723,4.54327746,2228.9,2228.6,9.81711]
["bitfinex","ETHUSD",1740857187085,4.54327746,2228.9,2228.6,5.33]
["bitfinex","ETHUSD",1740857188114,4.48692,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857188690,4.54366746,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857189099,0.05674746,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857189419,4.4866,2228.9,2228.6,5.33]
["bitfinex","ETHUSD",1740857189625,0.05674746,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857189821,8.97328,2228.9,2228.6,5.33]
["bitfinex","ETHUSD",1740857190003,0.05674746,2228.7,2228.6,5.33]
["bitfinex","ETHUSD",1740857190205,8.97328,2228.9,2228.6,5.33]
["bitfinex","ETHUSD",1740857190408,0.05674746,2228.7,2228.6,9.81712]
["bitfinex","ETHUSD",1740857190601,9.77248,2229.0,2228.6,10.798849]
["bitfinex","ETHUSD",1740857191011,0.05674746,2228.9,2228.6,10.798849]
["bitfinex","ETHUSD",1740857191208,0.05674746,2228.9,2228.6,15.285869]
["bitfinex","ETHUSD",1740857191423,0.05674746,2228.9,2228.6,10.798749]
["bitfinex","ETHUSD",1740857191821,0.05674746,2228.9,2228.7,4.48691]
["bitfinex","ETHUSD",1740857192704,0.05674746,2228.9,2228.6,11.589909]
["bitfinex","ETHUSD",1740857193102,0.05674746,2228.9,2228.6,16.076929]
["bitfinex","ETHUSD",1740857193327,0.05674746,2228.9,2228.6,11.589909]
["bitfinex","ETHUSD",1740857195125,4.54325746,2228.9,2228.6,11.589909]
["bitfinex","ETHUSD",1740857196524,0.05674746,2228.9,2228.6,11.589909]
["bitfinex","ETHUSD",1740857200434,0.05674746,2228.9,2228.6,10.60818]
["bitfinex","ETHUSD",1740857201021,0.05674746,2228.9,2228.6,15.09521]
["bitfinex","ETHUSD",1740857201222,0.05674746,2228.9,2228.7,4.4869]
["bitfinex","ETHUSD",1740857204059,0.05674746,2228.9,2228.6,10.60824]
["bitfinex","ETHUSD",1740857205161,0.05674746,2228.9,2228.6,10.60817]
["bitfinex","ETHUSD",1740857205327,0.05674746,2228.9,2228.7,4.48683]
["bitfinex","ETHUSD",1740857206058,0.05674746,2228.9,2228.7,4.53169538]
["bitfinex","ETHUSD",1740857206553,0.05674746,2228.9,2228.7,4.48683]
["bitfinex","ETHUSD",1740857206741,0.05674746,2228.9,2228.7,4.53163428]
["bitfinex","ETHUSD",1740857207055,4.48621,2229.1,2228.7,4.53163428]
["bitfinex","ETHUSD",1740857207255,5.3132,2229.4,2229.0,4.48614]
["bitfinex","ETHUSD",1740857207433,0.8275,2229.4,2229.1,4.48592]
["bitfinex","ETHUSD",1740857208562,5.31303,2229.4,2229.1,4.48592]
["bitfinex","ETHUSD",1740857208939,5.31303,2229.4,2229.0,9.81627]
["bitfinex","ETHUSD",1740857210263,5.31303,2229.4,2229.0,11.328935]
["bitfinex","ETHUSD",1740857210664,5.31303,2229.4,2229.0,15.815115]
["bitfinex","ETHUSD",1740857210865,5.31303,2229.4,2229.0,11.328845]
["bitfinex","ETHUSD",1740857211561,0.8275,2229.4,2229.1,4.48591]
["bitfinex","ETHUSD",1740857212073,5.31309,2229.4,2229.0,11.328945]
["bitfinex","ETHUSD",1740857212970,5.31309,2229.4,2229.0,15.815115]
["bitfinex","ETHUSD",1740857213145,5.31309,2229.4,2229.0,11.328835]
["bitfinex","ETHUSD",1740857214856,5.31309,2229.4,2229.0,15.815015]
["bitfinex","ETHUSD",1740857215090,0.8275,2229.4,2229.0,11.328835]
["bitfinex","ETHUSD",1740857215235,0.8275,2229.4,2229.1,4.48605]
["bitfinex","ETHUSD",1740857216065,5.31308,2229.4,2229.0,11.328835]
["bitfinex","ETHUSD",1740857216471,0.8275,2229.4,2229.1,4.48611]
["bitfinex","ETHUSD",1740857216833,0.8275,2229.9,2229.8,4.4847]
["bitfinex","ETHUSD",1740857217070,0.8275,2229.9,2229.6,4.48491]
["bitfinex","ETHUSD",1740857217771,0.05635701,2229.8,2229.6,4.48491]
["bitfinex","ETHUSD",1740857219536,0.05635701,2229.8,2229.5,4.48526]
["bitfinex","ETHUSD",1740857219747,0.05635701,2229.8,2229.3,5.33]
["bitfinex","ETHUSD",1740857219968,5.29182,2229.5,2229.3,5.33]
["bitfinex","ETHUSD",1740857220340,0.05685808,2229.4,2229.3,5.33]
["bitfinex","ETHUSD",1740857220539,0.05685808,2229.4,2229.3,7.507104]
["bitfinex","ETHUSD",1740857222640,0.05685808,2229.4,2229.3,12.03766687]
["bitfinex","ETHUSD",1740857222793,0.05685808,2229.4,2229.3,12.752614]
["bitfinex","ETHUSD",1740857222950,0.8064,2229.8,2229.5,4.48521]
["bitfinex","ETHUSD",1740857223283,0.8064,2229.8,2229.5,0.04484803]
["bitfinex","ETHUSD",1740857223495,0.8064,2229.8,2229.5,4.53011803]
["bitfinex","ETHUSD",1740857223692,0.8064,2229.8,2229.6,0.9015598]
["bitfinex","ETHUSD",1740857223864,0.8064,2229.8,2229.6,5.3865798]
["bitfinex","ETHUSD",1740857224260,0.8064,2229.8,2229.6,5.33]
["bitfinex","ETHUSD",1740857224684,0.8064,2229.8,2229.6,9.81509]
["bitfinex","ETHUSD",1740857224855,0.8064,2229.8,2229.6,5.33]
["bitfinex","ETHUSD",1740857226247,5.2911,2229.8,2229.6,5.33]
["bitfinex","ETHUSD",1740857226450,4.4849,2229.7,2229.6,5.33]
["bitfinex","ETHUSD",1740857226888,5.2911,2229.8,2229.6,5.33]
["bitfinex","ETHUSD",1740857227076,5.82021,2229.8,2229.6,5.33]
["bitfinex","ETHUSD",1740857227479,1.33551,2229.8,2229.6,5.33]
["bitfinex","ETHUSD",1740857227657,0.8064,2229.8,2229.6,5.33]
["bitfinex","ETHUSD",1740857229170,0.8064,2229.8,2229.6,9.81508]
["bitfinex","ETHUSD",1740857229584,0.8064,2229.8,2229.6,5.33]
["bitfinex","ETHUSD",1740857230485,8.8613,2230.1,2229.7,0.04484687]
["bitfinex","ETHUSD",1740857230684,0.7563,2230.7,2230.3,4.48361]
["bitfinex","ETHUSD",1740857230871,0.7563,2230.7,2230.5,4.4832]
["bitfinex","ETHUSD",1740857231079,0.7563,2230.7,2230.3,4.48356]
["bitfinex","ETHUSD",1740857231259,0.7563,2230.7,2230.3,4.52839211]
["bitfinex","ETHUSD",1740857231463,0.7563,2230.7,2230.1,0.7664]
["bitfinex","ETHUSD",1740857231464,0.81234014,2230.7,2230.1,0.7664]
["bitfinex","ETHUSD",1740857231663,4.48342,2230.5,2230.1,0.7664]
["bitfinex","ETHUSD",1740857231892,4.4835,2230.4,2230.1,2.1428287]
["bitfinex","ETHUSD",1740857232661,0.05827246,2230.3,2230.1,2.1428287]
["bitfinex","ETHUSD",1740857232875,0.81457246,2230.3,2229.9,5.33]
["bitfinex","ETHUSD",1740857233093,5.29836246,2230.3,2229.9,5.3748392]
["bitfinex","ETHUSD",1740857233477,0.05827246,2230.3,2230.2,4.4839]
["bitfinex","ETHUSD",1740857233792,8.66109164,2231.1,2230.2,4.52873588]
["bitfinex","ETHUSD",1740857233793,7.48235,2231.0,2230.2,4.52873588]
["bitfinex","ETHUSD",1740857233997,4.48293,2230.7,2230.3,4.48369]
["bitfinex","ETHUSD",1740857234394,4.48293,2230.7,2230.3,4.52852233]
["bitfinex","ETHUSD",1740857234597,4.48293,2230.7,2230.3,4.48369]
["bitfinex","ETHUSD",1740857234797,5.2391,2230.8,2230.3,14.34213235]
["bitfinex","ETHUSD",1740857234985,5.2391,2230.8,2230.3,14.2973]
["bitfinex","ETHUSD",1740857235197,0.7563,2230.8,2230.3,5.33]
["bitfinex","ETHUSD",1740857235398,0.7563,2230.8,2230.4,4.48346]
["bitfinex","ETHUSD",1740857236304,5.239,2230.8,2230.4,4.48346]
["bitfinex","ETHUSD",1740857236603,5.23913,2230.8,2230.4,4.4835]
["bitfinex","ETHUSD",1740857236973,5.23913,2230.8,2230.4,1.506357]
["bitfinex","ETHUSD",1740857236974,0.7563,2230.8,2230.4,1.506357]
["bitfinex","ETHUSD",1740857237178,0.7563,2230.8,2230.5,4.52804942]
["bitfinex","ETHUSD",1740857237778,4.48234,2231.0,2230.6,0.7664]
["bitfinex","ETHUSD",1740857237980,4.48262,2230.9,2230.5,4.52808942]
["bitfinex","ETHUSD",1740857238880,4.48255,2230.9,2230.5,4.52808942]
["bitfinex","ETHUSD",1740857239080,4.48255,2230.9,2230.5,9.85808942]
["bitfinex","ETHUSD",1740857239308,4.48255,2230.9,2230.6,1.51077894]
["bitfinex","ETHUSD",1740857240881,4.48234,2231.0,2230.6,1.51077894]
["bitfinex","ETHUSD",1740857241074,4.48234,2231.0,2230.6,5.99386894]
["bitfinex","ETHUSD",1740857241276,8.43518057,2231.1,2230.8,4.48256]
["bitfinex","ETHUSD",1740857241497,8.43518057,2231.1,2230.7,9.85758574]
["bitfinex","ETHUSD",1740857241837,8.103,2231.1,2230.7,6.46683647]
["bitfinex","ETHUSD",1740857241994,8.103,2231.1,2231.0,4.48229]
["bitfinex","ETHUSD",1740857242202,8.103,2231.1,2231.0,9.81229]
["bitfinex","ETHUSD",1740857242434,0.7989,2231.4,2231.3,4.48169]
["bitfinex","ETHUSD",1740857242435,0.018,2231.4,2231.3,4.48169]
["bitfinex","ETHUSD",1740857242639,0.018,2231.4,2231.3,9.81169]
["bitfinex","ETHUSD",1740857243412,0.018,2231.4,2231.3,5.33]
["bitfinex","ETHUSD",1740857243756,0.018,2231.4,2231.3,6.392415]
["bitfinex","ETHUSD",1740857244640,0.018,2231.4,2231.3,10.91891583]
["bitfinex","ETHUSD",1740857244798,0.018,2231.4,2231.3,10.874105]
["bitfinex","ETHUSD",1740857244994,0.018,2231.4,2231.3,11.695105]
["bitfinex","ETHUSD",1740857246208,0.018,2231.4,2231.3,6.392415]
["bitfinex","ETHUSD",1740857247238,0.018,2231.4,2231.3,10.91891577]
["bitfinex","ETHUSD",1740857247410,0.018,2231.4,2231.3,10.874105]
["bitfinex","ETHUSD",1740857247810,0.07952646,2231.4,2231.3,6.392415]
["bitfinex","ETHUSD",1740857247997,0.018,2231.4,2231.3,19.82891429]
["bitfinex","ETHUSD",1740857248201,0.07952646,2231.4,2231.3,20.548605]
["bitfinex","ETHUSD",1740857248532,0.07952646,2231.4,2231.3,23.548605]
["bitfinex","ETHUSD",1740857248835,0.07520585,2231.4,2231.3,23.548605]
["bitfinex","ETHUSD",1740857250654,0.055163,2231.4,2231.3,24.098605]
["bitfinex","ETHUSD",1740857250854,8.101,2232.1,2232.0,4.48028]
["bitfinex","ETHUSD",1740857251011,8.154193,2232.1,2232.0,4.928308]
["bitfinex","ETHUSD",1740857252051,0.053193,2232.1,2232.0,0.448028]
["bitfinex","ETHUSD",1740857252357,4.47981,2232.3,2232.0,0.448028]
["bitfinex","ETHUSD",1740857252559,0.053193,2232.1,2231.6,14.24]
["bitfinex","ETHUSD",1740857252714,4.48061,2231.9,2231.6,14.24]
["bitfinex","ETHUSD",1740857252908,4.48087,2231.8,2231.6,5.33]
["bitfinex","ETHUSD",1740857253130,5.316773,2231.7,2231.6,5.33]
["bitfinex","ETHUSD",1740857256485,0.835893,2231.7,2231.6,5.33]
["bitfinex","ETHUSD",1740857257188,0.835893,2231.7,2231.5,4.48121]
["bitfinex","ETHUSD",1740857257483,0.835893,2231.7,2231.5,6.3204875]
["bitfinex","ETHUSD",1740857257484,0.053193,2231.7,2231.5,6.3204875]
["bitfinex","ETHUSD",1740857257642,4.48077,2231.8,2231.5,1.8393975]
["bitfinex","ETHUSD",1740857257962,0.05416423,2231.7,2231.5,1.8393975]
["bitfinex","ETHUSD",1740857258269,4.48077,2231.8,2231.5,1.8393975]
["bitfinex","ETHUSD",1740857258439,4.53505423,2231.7,2231.4,8.369]
["bitfinex","ETHUSD",1740857258775,4.48109,2231.6,2231.4,8.369]
["bitfinex","ETHUSD",1740857258952,4.48109,2231.6,2231.4,5.33]
["bitfinex","ETHUSD",1740857259152,0.05438494,2231.5,2231.4,5.33]
["bitfinex","ETHUSD",1740857259549,4.53567494,2231.5,2231.4,5.33]
["bitfinex","ETHUSD",1740857259756,5.38079069,2231.5,2231.4,5.33]
["bitfinex","ETHUSD",1740857260059,4.48209,2231.1,2231.0,5.33]
["bitfinex","ETHUSD",1740857260245,0.05432609,2231.1,2231.0,5.33]
["bitfinex","ETHUSD",1740857260585,4.48179,2231.3,2231.0,5.33]
["bitfinex","ETHUSD",1740857260747,0.05406126,2231.1,2231.0,5.33]
["bitfinex","ETHUSD",1740857260949,4.48198,2231.2,2231.0,5.33]
["bitfinex","ETHUSD",1740857261286,0.05406126,2231.1,2231.0,5.33]
["bitfinex","ETHUSD",1740857261455,4.48173,2231.3,2231.0,7.06779687]
["bitfinex","ETHUSD",1740857261663,4.53602126,2231.2,2231.0,7.06779687]
["bitfinex","ETHUSD",1740857261976,4.48209,2231.1,2231.0,5.33]
["bitfinex","ETHUSD",1740857262390,4.48169,2231.3,2231.0,5.33]
["bitfinex","ETHUSD",1740857262576,0.05406126,2231.1,2231.0,9.81229]
["bitfinex","ETHUSD",1740857262748,4.48153,2231.4,2231.0,9.81229]
["bitfinex","ETHUSD",1740857263069,4.48159,2231.4,2231.0,9.81229]
["bitfinex","ETHUSD",1740857263242,0.05406126,2231.3,2231.0,11.545562]
["bitfinex","ETHUSD",1740857264176,0.05406126,2231.3,2231.1,4.48196]
["bitfinex","ETHUSD",1740857264376,0.05406126,2231.3,2231.2,4.48189]
["bitfinex","ETHUSD",1740857264573,4.48098,2231.7,2231.3,4.48162]
["bitfinex","ETHUSD",1740857264778,4.48098,2231.7,2231.3,9.81162]
["bitfinex","ETHUSD",1740857265088,4.48145,2231.5,2231.3,7.725361]
["bitfinex","ETHUSD",1740857265289,4.48145,2231.5,2231.3,5.33]
["bitfinex","ETHUSD",1740857265596,5.26949,2231.4,2231.3,5.33]
["bitfinex","ETHUSD",1740857268781,5.26949,2231.4,2231.0,5.33]
["bitfinex","ETHUSD",1740857268951,4.48184,2231.3,2231.0,5.33]
["bitfinex","ETHUSD",1740857269289,5.26953,2231.4,2231.0,9.81222]
["bitfinex","ETHUSD",1740857269487,4.48174,2231.3,2231.0,7.063319]
["bitfinex","ETHUSD",1740857269782,4.48209,2231.1,2231.0,5.33]
["bitfinex","ETHUSD",1740857271267,5.32611584,2231.1,2231.0,5.33]
["bitfinex","ETHUSD",1740857271461,5.27009,2231.1,2231.0,5.33]
["bitfinex","ETHUSD",1740857272649,0.788,2231.3,2231.0,5.33]
["bitfinex","ETHUSD",1740857272879,3.788,2231.6,2231.0,5.33]
["bitfinex","ETHUSD",1740857273085,0.3322443,2231.5,2231.1,4.48198]
["bitfinex","ETHUSD",1740857273488,4.48181,2231.3,2231.0,6.690054]
["bitfinex","ETHUSD",1740857274276,9.75041,2231.6,2231.1,4.48199]
["bitfinex","ETHUSD",1740857274483,5.26918,2231.6,2231.1,4.48199]
["bitfinex","ETHUSD",1740857274788,5.26883,2231.8,2231.3,4.48155]
["bitfinex","ETHUSD",1740857275159,5.26883,2231.8,2231.4,4.48147]
["bitfinex","ETHUSD",1740857275467,5.26883,2231.8,2231.4,9.81147]
["bitfinex","ETHUSD",1740857275468,5.26871,2231.8,2231.4,9.81147]
["bitfinex","ETHUSD",1740857275693,13.36434,2232.0,2231.5,4.48126]
["bitfinex","ETHUSD",1740857275858,4.48061,2231.9,2231.5,0.981126]
["bitfinex","ETHUSD",1740857276183,0.788,2232.0,2231.5,5.462306]
["bitfinex","ETHUSD",1740857276388,0.788,2232.0,2231.6,4.48108]
["bitfinex","ETHUSD",1740857276389,5.2683,2232.0,2231.6,4.48108]
["bitfinex","ETHUSD",1740857276588,4.48056,2231.9,2231.5,0.981126]
["bitfinex","ETHUSD",1740857276885,4.13056,2231.9,2231.5,5.462416]
["bitfinex","ETHUSD",1740857277090,5.2683,2232.0,2231.5,5.462416]
["bitfinex","ETHUSD",1740857277288,5.2683,2232.0,2231.5,5.462386]
["bitfinex","ETHUSD",1740857277587,4.5365116,2231.9,2231.5,0.981126]
["bitfinex","ETHUSD",1740857277759,4.5365116,2231.9,2231.6,0.96468704]
["bitfinex","ETHUSD",1740857277760,4.58970113,2231.9,2231.6,0.96468704]
["bitfinex","ETHUSD",1740857277958,4.53368953,2231.9,2231.6,0.96468704]
["bitfinex","ETHUSD",1740857278193,4.58969984,2231.9,2231.6,0.96468704]
["bitfinex","ETHUSD",1740857278359,0.05311953,2231.9,2231.7,4.48088]
["bitfinex","ETHUSD",1740857278555,0.05311953,2231.9,2231.6,6.29468704]
["bitfinex","ETHUSD",1740857278556,0.05311953,2231.9,2231.6,11.52576704]
["bitfinex","ETHUSD",1740857278882,0.05311953,2231.8,2231.7,1.6988173]
["bitfinex","ETHUSD",1740857279079,4.48018,2232.1,2231.7,1.6988173]
["bitfinex","ETHUSD",1740857279257,0.05311953,2232.0,2231.7,1.6988173]
["bitfinex","ETHUSD",1740857279456,0.788,2232.2,2231.9,4.48048]
["bitfinex","ETHUSD",1740857279791,0.05311953,2232.1,2231.9,4.48048]
["bitfinex","ETHUSD",1740857279990,0.05311953,2232.1,2231.9,9.81048]
["bitfinex","ETHUSD",1740857280161,13.36448,2232.4,2232.0,5.23038]
["bitfinex","ETHUSD",1740857280490,8.097,2232.4,2232.0,10.56024]
["bitfinex","ETHUSD",1740857280862,8.047,2232.4,2232.0,10.56024]
["bitfinex","ETHUSD",1740857281056,12.52652,2232.4,2232.0,10.56024]
["bitfinex","ETHUSD",1740857281289,8.047,2232.4,2232.3,4.47968]
["bitfinex","ETHUSD",1740857281490,8.047,2232.4,2232.2,4.4798]
["bitfinex","ETHUSD",1740857281981,8.047,2232.4,2232.3,4.47968]
["bitfinex","ETHUSD",1740857283360,0.002,2232.9,2232.4,0.8013]
["bitfinex","ETHUSD",1740857283707,0.002,2232.9,2232.8,5.27998]
["bitfinex","ETHUSD",1740857283910,0.002,2232.9,2232.8,6.74854545]
["bitfinex","ETHUSD",1740857284280,0.002,2232.9,2232.8,23.943768]
["bitfinex","ETHUSD",1740857284469,1e-05,2232.9,2232.8,24.493768]
["bitfinex","ETHUSD",1740857285180,1e-05,2232.9,2232.8,24.443768]
["bitfinex","ETHUSD",1740857285567,1e-05,2232.9,2232.8,26.979768]
["bitfinex","ETHUSD",1740857285768,1e-05,2232.9,2232.8,23.943768]
["bitfinex","ETHUSD",1740857286386,1e-05,2232.9,2232.8,15.0413]
["bitfinex","ETHUSD",1740857286569,0.0590579,2232.9,2232.8,14.24]
["bitfinex","ETHUSD",1740857286785,4.47849,2232.9,2232.8,14.24]
["bitfinex","ETHUSD",1740857286979,4.47868,2232.8,2232.5,2.40675414]
["bitfinex","ETHUSD",1740857287185,4.53755914,2232.9,2232.5,2.40675414]
["bitfinex","ETHUSD",1740857287379,4.47882,2232.8,2232.5,2.40675414]
["bitfinex","ETHUSD",1740857287596,4.47908,2232.6,2232.5,2.40675414]
["bitfinex","ETHUSD",1740857287913,0.05846026,2232.6,2232.5,2.40675414]
["bitfinex","ETHUSD",1740857288080,4.47871,2232.8,2232.5,2.40675414]
["bitfinex","ETHUSD",1740857288413,4.47908,2232.6,2232.5,2.40675414]
["bitfinex","ETHUSD",1740857288565,5.38632224,2232.6,2232.5,2.40675414]
["bitfinex","ETHUSD",1740857289062,5.4447678,2232.6,2232.5,2.40675414]
["bitfinex","ETHUSD",1740857289289,4.47982,2232.3,2232.0,5.44175414]
["bitfinex","ETHUSD",1740857289479,4.4795,2232.4,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857289663,4.4795,2232.4,2232.0,2.45155129]
["bitfinex","ETHUSD",1740857289861,4.53773939,2232.3,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857291279,0.05801939,2232.3,2232.0,2.45155151]
["bitfinex","ETHUSD",1740857291484,4.47951,2232.4,2232.0,2.45155151]
["bitfinex","ETHUSD",1740857291684,0.05801939,2232.3,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857291886,4.53779939,2232.3,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857292268,4.48008,2232.1,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857292468,4.47988,2232.2,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857292670,0.05801939,2232.1,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857293595,4.53809939,2232.1,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857293774,4.53809939,2232.1,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857293775,4.48068,2231.8,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857294166,4.53693594,2231.8,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857294393,4.53693594,2231.8,2231.6,2.40675414]
["bitfinex","ETHUSD",1740857294574,4.48088,2231.7,2231.6,2.40675414]
["bitfinex","ETHUSD",1740857295117,0.05625594,2231.7,2231.6,2.40675414]
["bitfinex","ETHUSD",1740857295268,4.48068,2231.8,2231.6,2.40675414]
["bitfinex","ETHUSD",1740857295580,4.53713594,2231.7,2231.6,2.40675414]
["bitfinex","ETHUSD",1740857295793,5.35864701,2231.7,2231.6,2.40675414]
["bitfinex","ETHUSD",1740857295976,5.35864701,2231.7,2231.2,8.91]
["bitfinex","ETHUSD",1740857295977,0.05625594,2231.7,2231.4,2.40675414]
["bitfinex","ETHUSD",1740857296167,0.05625594,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1740857296367,5.24506,2232.4,2231.9,4.48033]
["bitfinex","ETHUSD",1740857296567,5.24506,2232.4,2232.0,4.52497746]
["bitfinex","ETHUSD",1740857296798,4.53504894,2232.3,2231.9,6.88720414]
["bitfinex","ETHUSD",1740857296964,0.05535894,2232.3,2231.9,6.88720414]
["bitfinex","ETHUSD",1740857297169,0.05535894,2232.3,2232.0,4.52495746]
["bitfinex","ETHUSD",1740857297369,4.48001,2232.2,2231.9,2.98705317]
["bitfinex","ETHUSD",1740857297600,4.48001,2232.2,2231.9,2.40675414]
["bitfinex","ETHUSD",1740857297601,4.48025,2232.1,2231.9,2.40675414]
["bitfinex","ETHUSD",1740857297972,0.05535894,2232.0,2231.9,2.40675414]
["bitfinex","ETHUSD",1740857298466,5.24498,2232.4,2232.0,4.4802]
["bitfinex","ETHUSD",1740857298671,0.05535894,2232.3,2232.2,4.4798]
["bitfinex","ETHUSD",1740857298907,0.34263873,2232.5,2232.2,4.4798]
["bitfinex","ETHUSD",1740857299070,0.05535894,2232.4,2232.2,4.4798]
["bitfinex","ETHUSD",1740857299272,0.05535894,2232.4,2232.1,4.48003]
["bitfinex","ETHUSD",1740857299273,0.05535894,2232.4,2232.1,6.88683414]
["bitfinex","ETHUSD",1740857299599,4.47988,2232.3,2232.1,3.17603755]
["bitfinex","ETHUSD",1740857299780,4.47988,2232.2,2232.1,2.40675414]
["bitfinex","ETHUSD",1740857300280,0.05535894,2232.2,2232.1,2.40675414]
["bitfinex","ETHUSD",1740857300489,4.47988,2232.3,2232.1,2.40675414]
["bitfinex","ETHUSD",1740857300798,4.53523894,2232.2,2232.1,2.40675414]
["bitfinex","ETHUSD",1740857300985,1.77997209,2232.2,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857301195,4.48025,2232.1,2231.7,6.88753414]
["bitfinex","ETHUSD",1740857301380,5.29684894,2232.2,2231.7,11.36823414]
["bitfinex","ETHUSD",1740857301381,5.29677894,2232.2,2231.7,11.36823414]
["bitfinex","ETHUSD",1740857301584,0.05606482,2232.0,2231.7,6.88758414]
["bitfinex","ETHUSD",1740857301804,4.47968,2232.3,2231.8,4.48055]
["bitfinex","ETHUSD",1740857301983,0.05574133,2231.9,2231.8,4.48055]
["bitfinex","ETHUSD",1740857302183,4.47996,2232.2,2231.8,8.02411755]
["bitfinex","ETHUSD",1740857302480,4.47996,2232.2,2231.8,6.88730414]
["bitfinex","ETHUSD",1740857302681,4.47996,2232.2,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857302881,4.53592133,2232.1,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857303103,0.05574133,2232.1,2231.8,6.88742414]
["bitfinex","ETHUSD",1740857303399,0.05574133,2232.1,2231.9,0.04479996]
["bitfinex","ETHUSD",1740857303703,4.47968,2232.3,2231.9,5.48606541]
["bitfinex","ETHUSD",1740857303892,0.05593249,2232.2,2231.9,5.48606541]
["bitfinex","ETHUSD",1740857304277,4.47968,2232.3,2231.9,5.48606541]
["bitfinex","ETHUSD",1740857304479,4.4802,2232.1,2231.9,0.7975]
["bitfinex","ETHUSD",1740857304682,0.05593249,2232.2,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857304683,4.47992,2232.2,2231.8,6.88739414]
["bitfinex","ETHUSD",1740857304879,0.05566786,2232.1,2231.9,4.48048]
["bitfinex","ETHUSD",1740857305084,4.47978,2232.3,2231.9,4.48048]
["bitfinex","ETHUSD",1740857305277,0.05566786,2232.2,2232.0,4.48028]
["bitfinex","ETHUSD",1740857305481,4.47978,2232.3,2231.9,4.52521076]
["bitfinex","ETHUSD",1740857305684,0.05566786,2232.2,2231.9,4.52521076]
["bitfinex","ETHUSD",1740857305883,8.95964,2232.3,2231.9,4.48041]
["bitfinex","ETHUSD",1740857306185,4.48033,2232.0,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857306385,4.48048,2231.9,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857306770,4.53619197,2231.9,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857307174,0.05571197,2231.9,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857307485,5.06545317,2231.9,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857308206,0.58497317,2231.9,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857308506,4.53619197,2231.9,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857309501,0.05571197,2231.9,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857309705,5.57758108,2232.1,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857310006,0.05549141,2232.0,2231.8,6.88729414]
["bitfinex","ETHUSD",1740857310202,0.05549141,2232.0,2231.9,4.48048]
["bitfinex","ETHUSD",1740857310396,0.05549141,2232.0,2231.9,4.52528026]
["bitfinex","ETHUSD",1740857310585,4.47949,2232.4,2232.0,4.48019]
["bitfinex","ETHUSD",1740857311679,4.47949,2232.4,2232.0,4.48015]
["bitfinex","ETHUSD",1740857312080,4.48011,2232.1,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857312300,4.48006,2232.2,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857312503,4.48016,2232.1,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857312872,4.48002,2232.2,2231.8,6.88742414]
["bitfinex","ETHUSD",1740857313379,4.48009,2232.1,2231.8,6.88742414]
["bitfinex","ETHUSD",1740857313591,4.48009,2232.1,2231.8,2.40675414]
["bitfinex","ETHUSD",1740857313913,4.48009,2232.1,2231.8,6.88741414]
["bitfinex","ETHUSD",1740857314205,4.47981,2232.3,2231.9,4.48031]
["bitfinex","ETHUSD",1740857314507,4.47953,2232.4,2232.0,4.48023]
["bitfinex","ETHUSD",1740857314701,1.274952,2232.4,2232.1,4.48]
["bitfinex","ETHUSD",1740857314901,5.23599,2232.5,2232.1,4.48]
["bitfinex","ETHUSD",1740857315080,9.71544,2232.5,2232.1,4.48]
["bitfinex","ETHUSD",1740857315276,0.7566,2232.5,2232.2,4.47988]
["bitfinex","ETHUSD",1740857315482,0.7566,2232.5,2232.0,5.27777]
["bitfinex","ETHUSD",1740857315789,5.23595,2232.5,2232.1,4.48004]
["bitfinex","ETHUSD",1740857316014,0.7566,2232.5,2232.1,4.48004]
["bitfinex","ETHUSD",1740857316197,0.7566,2232.5,2232.2,4.47977]
["bitfinex","ETHUSD",1740857316515,9.71535,2232.5,2232.1,6.88681414]
["bitfinex","ETHUSD",1740857316717,2.06467215,2232.5,2232.1,2.40675414]
["bitfinex","ETHUSD",1740857316923,0.7566,2232.5,2232.2,4.47968]
["bitfinex","ETHUSD",1740857317096,0.7566,2232.5,2232.2,8.95942]
["bitfinex","ETHUSD",1740857317425,4.47948,2232.4,2232.1,2.40675414]
["bitfinex","ETHUSD",1740857318102,4.47988,2232.2,2232.1,2.40675414]
["bitfinex","ETHUSD",1740857318408,4.47976,2232.3,2232.1,2.40675414]
["bitfinex","ETHUSD",1740857318595,8.95963,2232.3,2232.1,2.40675414]
["bitfinex","ETHUSD",1740857318792,4.47988,2232.2,2232.1,2.40675414]
["bitfinex","ETHUSD",1740857319023,5.33447786,2232.2,2232.1,2.40675414]
["bitfinex","ETHUSD",1740857320117,5.27848,2232.2,2232.1,2.40675414]
["bitfinex","ETHUSD",1740857321724,5.33448428,2232.2,2232.1,2.40675414]
["bitfinex","ETHUSD",1740857322296,5.33448428,2232.2,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857322297,4.48049,2231.9,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857322798,4.53620078,2231.8,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857322998,5.33480078,2231.8,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857323200,0.85412078,2231.8,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857323518,0.05552078,2231.8,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857323715,4.53620078,2231.8,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857324716,0.05552078,2231.8,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857324922,5.27892,2232.0,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857325130,0.05460902,2231.8,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857325333,6.254831,2232.0,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857325628,4.53528902,2231.8,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857325803,4.48068,2231.8,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857326006,0.05460902,2231.8,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857326533,4.53528902,2231.8,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857327030,5.57121686,2231.8,2231.7,2.40675414]
["bitfinex","ETHUSD",1740857328030,4.48151,2231.4,2231.2,2.40675414]
["bitfinex","ETHUSD",1740857328232,4.48129,2231.5,2231.2,2.40675414]
["bitfinex","ETHUSD",1740857328422,0.05601983,2231.6,2231.2,2.40675414]
["bitfinex","ETHUSD",1740857328746,4.48057,2231.9,2231.4,4.48137]
["bitfinex","ETHUSD",1740857328905,5.26989,2232.0,2231.6,5.27755]
["bitfinex","ETHUSD",1740857329102,0.7896,2232.0,2231.6,0.7965]
["bitfinex","ETHUSD",1740857329308,8.26958,2232.2,2231.7,8.96166]
["bitfinex","ETHUSD",1740857329504,0.7896,2232.2,2231.8,4.48068]
["bitfinex","ETHUSD",1740857330008,0.7896,2232.2,2231.9,4.48032]
["bitfinex","ETHUSD",1740857330833,0.7896,2232.4,2232.0,4.48025]
["bitfinex","ETHUSD",1740857331005,5.26868,2232.6,2232.1,4.4799]
["bitfinex","ETHUSD",1740857331339,0.05599601,2232.5,2232.1,4.4799]
["bitfinex","ETHUSD",1740857331507,8.095,2232.8,2232.5,4.47912]
["bitfinex","ETHUSD",1740857331707,8.095,2232.8,2232.7,4.47888]
["bitfinex","ETHUSD",1740857332235,1e-05,2232.9,2232.8,4.47868]
["bitfinex","ETHUSD",1740857332440,1e-05,2232.9,2232.8,7.72671542]
["bitfinex","ETHUSD",1740857332740,1e-05,2232.9,2232.8,7.68193414]
["bitfinex","ETHUSD",1740857334040,1e-05,2232.9,2232.8,7.72671343]
["bitfinex","ETHUSD",1740857334740,0.05597111,2232.9,2232.8,7.72671343]
["bitfinex","ETHUSD",1740857335036,0.05597111,2232.9,2232.8,9.95191971]
["bitfinex","ETHUSD",1740857335217,0.05597111,2232.9,2232.8,9.90714042]
["bitfinex","ETHUSD",1740857335421,0.05597111,2232.9,2232.8,22.36714042]
["bitfinex","ETHUSD",1740857335852,1e-05,2232.9,2232.8,22.36714042]
["bitfinex","ETHUSD",1740857337746,1e-05,2232.9,2232.8,21.81714042]
["bitfinex","ETHUSD",1740857337910,1e-05,2232.9,2232.8,12.90714042]
["bitfinex","ETHUSD",1740857338331,0.05551617,2232.9,2232.8,12.90714042]
["bitfinex","ETHUSD",1740857338637,0.05551617,2232.9,2232.8,9.90714042]
["bitfinex","ETHUSD",1740857339008,1e-05,2232.9,2232.8,9.90714042]
["bitfinex","ETHUSD",1740857339444,0.05551617,2232.9,2232.8,9.90714042]
["bitfinex","ETHUSD",1740857339627,1e-05,2232.9,2232.8,5.42846042]
["bitfinex","ETHUSD",1740857339833,0.05522239,2232.9,2232.8,4.63196042]
["bitfinex","ETHUSD",1740857340040,1e-05,2232.9,2232.8,9.15542188]
["bitfinex","ETHUSD",1740857340340,1e-05,2232.9,2232.8,4.63196042]
["bitfinex","ETHUSD",1740857340537,0.05522239,2232.9,2232.8,4.63196042]
["bitfinex","ETHUSD",1740857340737,0.05522239,2232.9,2232.8,9.11064042]
["bitfinex","ETHUSD",1740857341249,0.05522239,2232.9,2232.8,9.91882355]
["bitfinex","ETHUSD",1740857341250,1e-05,2232.9,2232.8,9.91882355]
["bitfinex","ETHUSD",1740857341414,1e-05,2232.9,2232.8,12.87404042]
["bitfinex","ETHUSD",1740857341614,1e-05,2232.9,2232.8,22.33404042]
["bitfinex","ETHUSD",1740857343917,1e-05,2232.9,2232.8,12.87404042]
["bitfinex","ETHUSD",1740857344253,1e-05,2232.9,2232.8,9.87404042]
["bitfinex","ETHUSD",1740857344544,0.05569241,2232.9,2232.8,9.87404042]
["bitfinex","ETHUSD",1740857344746,1e-05,2232.9,2232.8,9.11064042]
["bitfinex","ETHUSD",1740857344950,1e-05,2232.9,2232.8,9.15542045]
["bitfinex","ETHUSD",1740857345135,1e-05,2232.9,2232.8,9.11064042]
["bitfinex","ETHUSD",1740857345318,0.05569241,2232.9,2232.8,9.11064042]
["bitfinex","ETHUSD",1740857345519,1e-05,2232.9,2232.8,9.11064042]
["bitfinex","ETHUSD",1740857345747,0.05569241,2232.9,2232.8,9.11064042]
["bitfinex","ETHUSD",1740857345917,0.05569241,2232.9,2232.8,6.88543414]
["bitfinex","ETHUSD",1740857346119,0.05569241,2232.9,2232.8,6.93021661]
["bitfinex","ETHUSD",1740857346450,0.05569241,2232.9,2232.8,6.88543414]
["bitfinex","ETHUSD",1740857346945,0.05569241,2232.9,2232.8,6.93021656]
["bitfinex","ETHUSD",1740857347152,0.05569241,2232.9,2232.8,9.07577016]
["bitfinex","ETHUSD",1740857347451,1e-05,2232.9,2232.8,9.07577016]
["bitfinex","ETHUSD",1740857347818,0.0552224,2232.9,2232.8,9.07577016]
["bitfinex","ETHUSD",1740857348019,1e-05,2232.9,2232.8,9.07577016]
["bitfinex","ETHUSD",1740857348833,1e-05,2232.9,2232.8,9.03098774]
["bitfinex","ETHUSD",1740857349037,0.0552224,2232.9,2232.8,2.40675414]
["bitfinex","ETHUSD",1740857349235,1e-05,2232.9,2232.8,6.88543414]
["bitfinex","ETHUSD",1740857349717,0.0552224,2232.9,2232.8,6.88543414]
["bitfinex","ETHUSD",1740857351049,0.0552224,2232.9,2232.8,2.40675414]
["bitfinex","ETHUSD",1740857351251,4.47896,2232.7,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857351446,4.47896,2232.7,2232.3,6.88643414]
["bitfinex","ETHUSD",1740857351753,0.0552124,2232.6,2232.3,6.88635414]
["bitfinex","ETHUSD",1740857351952,4.47877,2232.8,2232.3,11.36589414]
["bitfinex","ETHUSD",1740857352148,0.0548451,2232.7,2232.3,6.88629414]
["bitfinex","ETHUSD",1740857352352,4.47877,2232.8,2232.4,4.47947]
["bitfinex","ETHUSD",1740857352554,0.0548451,2232.7,2232.4,4.47947]
["bitfinex","ETHUSD",1740857352727,4.47888,2232.7,2232.3,8.01081095]
["bitfinex","ETHUSD",1740857352925,0.0548451,2232.6,2232.3,8.01081095]
["bitfinex","ETHUSD",1740857353320,4.47872,2232.8,2232.3,8.01081095]
["bitfinex","ETHUSD",1740857353526,4.5337651,2232.7,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857353927,4.5337651,2232.7,2232.3,6.88639414]
["bitfinex","ETHUSD",1740857354154,0.0548451,2232.7,2232.3,6.88639414]
["bitfinex","ETHUSD",1740857354452,0.05598712,2232.8,2232.3,6.88639414]
["bitfinex","ETHUSD",1740857354644,0.0548451,2232.6,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857354848,4.47923,2232.6,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857355047,0.0548451,2232.5,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857355746,4.47892,2232.7,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857355941,0.0548451,2232.6,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857356147,0.0548451,2232.6,2232.5,4.47928]
["bitfinex","ETHUSD",1740857356343,0.80591,2232.9,2232.5,4.47928]
["bitfinex","ETHUSD",1740857356537,4.47924,2232.6,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857356736,0.05598309,2232.8,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857356943,8.95854,2232.6,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857357241,4.4793,2232.5,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857357445,5.3400451,2232.5,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857357795,4.47948,2232.4,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857358161,4.53316425,2232.4,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857358455,0.05368425,2232.4,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857359353,4.53316425,2232.4,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857360295,0.05368425,2232.4,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857360976,0.05368425,2232.4,2232.1,6.88673414]
["bitfinex","ETHUSD",1740857361256,0.05368425,2232.4,2232.1,8.46636755]
["bitfinex","ETHUSD",1740857361840,0.05368425,2232.4,2232.3,5.30378]
["bitfinex","ETHUSD",1740857362241,0.7676,2232.8,2232.5,4.47909]
["bitfinex","ETHUSD",1740857363955,0.7676,2232.8,2232.5,8.95821]
["bitfinex","ETHUSD",1740857364161,0.7676,2232.8,2232.5,4.47909]
["bitfinex","ETHUSD",1740857364651,5.30242665,2232.8,2232.4,4.47945]
["bitfinex","ETHUSD",1740857364841,0.7676,2232.8,2232.4,8.95878]
["bitfinex","ETHUSD",1740857365162,0.7676,2232.8,2232.4,9.00356932]
["bitfinex","ETHUSD",1740857365331,0.7676,2232.8,2232.4,4.52411932]
["bitfinex","ETHUSD",1740857365535,0.7676,2232.8,2232.5,4.47923]
["bitfinex","ETHUSD",1740857366043,0.7676,2232.8,2232.3,0.8241]
["bitfinex","ETHUSD",1740857366044,5.24635,2232.8,2232.3,0.8241]
["bitfinex","ETHUSD",1740857366236,4.47896,2232.7,2232.3,5.30377]
["bitfinex","ETHUSD",1740857366431,4.47896,2232.7,2232.3,5.95766265]
["bitfinex","ETHUSD",1740857366762,4.47934,2232.5,2232.1,6.88673414]
["bitfinex","ETHUSD",1740857366963,0.7775,2232.5,2232.2,4.47974]
["bitfinex","ETHUSD",1740857367136,0.7775,2232.7,2232.3,4.47958]
["bitfinex","ETHUSD",1740857367331,0.7775,2232.7,2232.3,8.95915]
["bitfinex","ETHUSD",1740857367541,5.25639,2232.7,2232.2,4.4798]
["bitfinex","ETHUSD",1740857367751,4.53302122,2232.6,2232.2,4.4798]
["bitfinex","ETHUSD",1740857367952,4.53302122,2232.6,2232.1,6.88669414]
["bitfinex","ETHUSD",1740857368154,0.05383122,2232.6,2232.2,5.24737941]
["bitfinex","ETHUSD",1740857368362,0.05383122,2232.6,2232.3,4.47968]
["bitfinex","ETHUSD",1740857368539,0.05383122,2232.6,2232.3,4.47956]
["bitfinex","ETHUSD",1740857370276,0.05383122,2232.6,2232.5,4.47928]
["bitfinex","ETHUSD",1740857370454,0.05383122,2232.6,2232.4,4.47946]
["bitfinex","ETHUSD",1740857370662,0.05383122,2232.6,2232.3,4.47962]
["bitfinex","ETHUSD",1740857370968,0.05383122,2232.6,2232.3,5.99301136]
["bitfinex","ETHUSD",1740857371270,0.05383122,2232.6,2232.4,4.47939]
["bitfinex","ETHUSD",1740857371572,0.05383122,2232.6,2232.3,10.47256136]
["bitfinex","ETHUSD",1740857371739,0.05383122,2232.6,2232.3,5.99294136]
["bitfinex","ETHUSD",1740857372899,0.05383122,2232.6,2232.3,8.3996955]
["bitfinex","ETHUSD",1740857373496,4.53291122,2232.6,2232.3,3.9201455]
["bitfinex","ETHUSD",1740857373695,4.47948,2232.4,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857373996,5.25698,2232.4,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857374287,5.25698,2232.4,2232.0,8.91]
["bitfinex","ETHUSD",1740857374288,4.48008,2232.1,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857374489,5.25758,2232.1,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857374792,5.31116138,2232.1,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857375292,0.83108138,2232.1,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857375790,5.25758,2232.1,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857375986,0.83106668,2232.1,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857376186,0.7775,2232.1,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857376364,0.05356668,2232.1,2232.0,3.84663155]
["bitfinex","ETHUSD",1740857376560,0.7775,2232.3,2232.0,8.32691155]
["bitfinex","ETHUSD",1740857376862,0.05356668,2232.2,2232.1,4.48003]
["bitfinex","ETHUSD",1740857377258,5.25688,2232.5,2232.1,4.48003]
["bitfinex","ETHUSD",1740857377462,0.05356668,2232.2,2232.1,4.48003]
["bitfinex","ETHUSD",1740857377659,4.47949,2232.4,2232.0,7.72170161]
["bitfinex","ETHUSD",1740857377872,0.05356668,2232.2,2232.0,7.72170161]
["bitfinex","ETHUSD",1740857378073,4.47949,2232.4,2232.0,7.72170161]
["bitfinex","ETHUSD",1740857378074,4.47949,2232.4,2232.0,9.24501477]
["bitfinex","ETHUSD",1740857378258,0.05356668,2232.1,2232.0,7.72170161]
["bitfinex","ETHUSD",1740857378463,0.7775,2232.5,2232.2,4.47973]
["bitfinex","ETHUSD",1740857378894,0.7775,2232.5,2232.3,4.47953]
["bitfinex","ETHUSD",1740857380867,4.47906,2232.7,2232.2,4.47973]
["bitfinex","ETHUSD",1740857380868,0.7943,2232.7,2232.4,4.47948]
["bitfinex","ETHUSD",1740857381271,5.32924131,2232.7,2232.3,6.88639414]
["bitfinex","ETHUSD",1740857381470,5.32924131,2232.7,2232.3,8.02301155]
["bitfinex","ETHUSD",1740857381676,5.32924131,2232.7,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857381677,4.47948,2232.4,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857382095,5.27378,2232.4,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857382794,5.32696445,2232.4,2232.3,2.40675414]
["bitfinex","ETHUSD",1740857384696,5.32696445,2232.4,2232.0,6.88702414]
["bitfinex","ETHUSD",1740857385502,0.84748445,2232.4,2232.1,4.47993]
["bitfinex","ETHUSD",1740857385868,0.84748445,2232.4,2232.0,2.40675414]
["bitfinex","ETHUSD",1740857386176,9.80671445,2232.4,2232.0,6.88696414]
["bitfinex","ETHUSD",1740857386793,5.32705445,2232.4,2232.0,6.88696414]
["bitfinex","ETHUSD",1740857386993,0.84748445,2232.4,2232.1,4.47995]
["bitfinex","ETHUSD",1740857387182,0.84748445,2232.4,2232.2,4.47986]
["bitfinex","ETHUSD",1740857387388,0.84748445,2232.4,2232.1,4.47999]
["bitfinex","ETHUSD",1740857387588,0.84748445,2232.4,2232.2,4.47984]
["bitfinex","ETHUSD",1740857387997,0.05318445,2232.4,2232.3,4.47968]
["bitfinex","ETHUSD",1740857388203,0.7789,2232.6,2232.3,4.47968]
["bitfinex","ETHUSD",1740857388497,0.05318445,2232.5,2232.3,4.47968]
["bitfinex","ETHUSD",1740857389065,0.05318445,2232.5,2232.2,4.47984]
["bitfinex","ETHUSD",1740857389795,4.53254445,2232.5,2232.1,4.47996]
["bitfinex","ETHUSD",1740857389999,4.53254445,2232.5,2232.1,5.10558849]
["bitfinex","ETHUSD",1740857390501,4.53552368,2232.4,2232.0,6.88687414]
["bitfinex","ETHUSD",1740857390798,4.47973,2232.3,2232.0,6.88687414]
["bitfinex","ETHUSD",1740857390997,0.05318445,2232.2,2232.0,6.88687414]
["bitfinex","ETHUSD",1740857391199,4.47954,2232.4,2232.0,11.36699414]
["bitfinex","ETHUSD",1740857391403,0.05318445,2232.3,2232.0,11.36699414]
["bitfinex","ETHUSD",1740857391610,0.05318445,2232.3,2232.1,1.0540303]
["bitfinex","ETHUSD",1740857393203,0.05318445,2232.3,2232.0,6.88687414]
["bitfinex","ETHUSD",1740857394703,5.25964,2231.8,2231.6,2.40675414]
["bitfinex","ETHUSD",1740857395009,4.53377043,2231.7,2231.6,2.40675414]
["bitfinex","ETHUSD",1740857395295,4.48129,2231.5,2231.4,2.40675414]
["bitfinex","ETHUSD",1740857395504,4.48129,2231.5,2231.2,5.43675414]
["bitfinex","ETHUSD",1740857395807,4.48187,2231.3,2231.0,2.40675414]
["bitfinex","ETHUSD",1740857396106,0.05250817,2231.2,2231.1,4.48209]
["bitfinex","ETHUSD",1740857396805,4.48138,2231.5,2231.1,4.48209]
["bitfinex","ETHUSD",1740857396989,0.05250817,2231.4,2231.1,4.48209]
["bitfinex","ETHUSD",1740857397688,4.53407817,2231.4,2231.0,4.06887355]
["bitfinex","ETHUSD",1740857397884,4.48172,2231.3,2231.0,2.40675414]
["bitfinex","ETHUSD",1740857398286,4.53774339,2231.3,2231.0,2.40675414]
["bitfinex","ETHUSD",1740857398597,5.31332817,2231.2,2231.0,2.40675414]
["bitfinex","ETHUSD",1740857399308,0.83140817,2231.2,2231.0,2.40675414]
["bitfinex","ETHUSD",1740857399710,0.83140817,2231.2,2231.0,8.91711155]
["bitfinex","ETHUSD",1740857399711,0.05250817,2231.2,2231.0,8.91711155]
["bitfinex","ETHUSD",1740857399915,0.05250817,2231.2,2231.1,4.48209]
["bitfinex","ETHUSD",1740857400087,0.7858,2231.4,2231.2,4.48187]
["bitfinex","ETHUSD",1740857400412,0.7858,2231.4,2231.0,4.43494155]
["bitfinex","ETHUSD",1740857400413,4.48143,2231.5,2231.0,4.43494155]
["bitfinex","ETHUSD",1740857400715,5.26769,2231.2,2231.0,2.40675414]
["bitfinex","ETHUSD",1740857401210,0.7858,2231.2,2231.0,2.40675414]
["bitfinex","ETHUSD",1740857401591,4.48174,2231.3,2231.0,2.40675414]
["bitfinex","ETHUSD",1740857401788,4.48209,2231.1,2231.0,2.40675414]
["bitfinex","ETHUSD",1740857402419,5.26809,2231.0,2230.9,2.40675414]
["bitfinex","ETHUSD",1740857402933,5.32411989,2231.0,2230.9,2.40675414]
["bitfinex","ETHUSD",1740857403338,5.26809,2231.0,2230.9,2.40675414]
["bitfinex","ETHUSD",1740857403891,0.7858,2231.0,2230.9,2.40675414]
["bitfinex","ETHUSD",1740857404628,0.7524,2231.3,2231.1,4.48196]
["bitfinex","ETHUSD",1740857404821,0.7524,2231.3,2231.0,4.48211]
["bitfinex","ETHUSD",1740857405193,0.7524,2231.3,2230.9,6.88924414]
["bitfinex","ETHUSD",1740857405718,4.48229,2231.0,2230.9,2.40675414]
["bitfinex","ETHUSD",1740857405923,0.80842789,2231.3,2230.9,2.40675414]
["bitfinex","ETHUSD",1740857406125,4.48229,2231.0,2230.9,2.40675414]
["bitfinex","ETHUSD",1740857406436,5.29072068,2231.0,2230.9,2.40675414]
["bitfinex","ETHUSD",1740857406798,5.29072068,2231.0,2230.5,3.20585414]
["bitfinex","ETHUSD",1740857407010,5.23437,2231.2,2230.7,4.4828]
["bitfinex","ETHUSD",1740857407326,5.23437,2231.2,2230.8,4.48266]
["bitfinex","ETHUSD",1740857407526,5.23437,2231.2,2230.5,3.20585414]
["bitfinex","ETHUSD",1740857407527,1.724015,2231.2,2230.6,0.04482588]
["bitfinex","ETHUSD",1740857407829,4.48234,2231.0,2230.5,7.68903414]
["bitfinex","ETHUSD",1740857408031,4.48233,2231.0,2230.6,4.48294]
["bitfinex","ETHUSD",1740857408325,4.48233,2231.0,2230.5,7.68906414]
["bitfinex","ETHUSD",1740857408532,4.48233,2231.0,2230.5,7.73389249]
["bitfinex","ETHUSD",1740857409727,0.7524,2230.9,2230.5,6.88996414]
["bitfinex","ETHUSD",1740857409934,5.2349,2230.9,2230.5,6.88996414]
["bitfinex","ETHUSD",1740857410435,0.7524,2230.9,2230.5,6.88996414]
["bitfinex","ETHUSD",1740857410841,4.48179,2231.3,2230.8,4.48259]
["bitfinex","ETHUSD",1740857411015,4.930139,2231.2,2230.8,4.48259]
["bitfinex","ETHUSD",1740857411541,0.448169,2231.2,2230.9,4.48243]
["bitfinex","ETHUSD",1740857411740,5.23393,2231.4,2231.0,4.48227]
["bitfinex","ETHUSD",1740857411940,4.48207,2231.2,2230.8,2.40675414]
["bitfinex","ETHUSD",1740857412244,4.48223,2231.1,2230.8,2.40675414]
["bitfinex","ETHUSD",1740857412540,4.48249,2230.9,2230.8,2.40675414]
["bitfinex","ETHUSD",1740857414042,4.53852426,2230.9,2230.8,2.40675414]
["bitfinex","ETHUSD",1740857414816,5.29092426,2230.9,2230.8,2.40675414]
["bitfinex","ETHUSD",1740857415438,4.48339,2230.5,2230.3,2.40675414]
["bitfinex","ETHUSD",1740857415743,0.7524,2230.8,2230.3,2.40675414]
["bitfinex","ETHUSD",1740857415936,0.7524,2230.8,2230.4,4.48331]
["bitfinex","ETHUSD",1740857416138,5.29126211,2230.8,2230.3,7.21544308]
["bitfinex","ETHUSD",1740857416335,4.48294,2230.7,2230.3,7.21544308]
["bitfinex","ETHUSD",1740857416529,0.7524,2230.8,2230.4,4.48339]
["bitfinex","ETHUSD",1740857416842,5.29123996,2230.8,2230.3,7.21543308]
["bitfinex","ETHUSD",1740857417044,1.3704729,2230.8,2230.3,2.40675414]
["bitfinex","ETHUSD",1740857417244,5.2351,2230.8,2230.3,6.89035414]
["bitfinex","ETHUSD",1740857417446,4.48324,2230.6,2230.3,2.40675414]
["bitfinex","ETHUSD",1740857417649,0.10455145,2230.5,2230.3,2.40675414]
["bitfinex","ETHUSD",1740857417821,4.58785145,2230.5,2230.3,2.40675414]
["bitfinex","ETHUSD",1740857418752,0.04850671,2230.5,2230.3,6.89039414]
["bitfinex","ETHUSD",1740857418928,9.71809,2230.8,2230.4,4.4835]
["bitfinex","ETHUSD",1740857419438,4.48303,2230.7,2230.3,2.40675414]
["bitfinex","ETHUSD",1740857419643,0.7524,2230.8,2230.4,4.4833]
["bitfinex","ETHUSD",1740857419826,0.7524,2230.8,2230.5,4.48326]
["bitfinex","ETHUSD",1740857420157,0.7524,2230.8,2230.3,6.89044414]
["bitfinex","ETHUSD",1740857420158,4.53903071,2230.7,2230.3,6.89044414]
["bitfinex","ETHUSD",1740857420525,4.48311,2230.6,2230.3,2.40675414]
["bitfinex","ETHUSD",1740857421058,4.48297,2230.7,2230.3,6.89043414]
["bitfinex","ETHUSD",1740857421622,5.36319144,2230.6,2230.3,2.40675414]
["bitfinex","ETHUSD",1740857421835,0.87994144,2230.6,2230.3,2.40675414]
["bitfinex","ETHUSD",1740857422727,0.8239,2230.6,2230.3,6.89042414]
["bitfinex","ETHUSD",1740857422935,0.8239,2230.8,2230.5,4.48329]
["bitfinex","ETHUSD",1740857423649,5.30663,2230.8,2230.4,4.48347]
["bitfinex","ETHUSD",1740857424228,0.8239,2231.0,2230.7,4.48285]
["bitfinex","ETHUSD",1740857424634,5.32,2231.6,2230.6,0.7677]
["bitfinex","ETHUSD",1740857424834,0.0560312,2231.5,2230.8,4.48254]
["bitfinex","ETHUSD",1740857425033,5.30572,2231.3,2230.8,4.48254]
["bitfinex","ETHUSD",1740857425238,5.30572,2231.3,2230.9,4.48246]
["bitfinex","ETHUSD",1740857425458,0.8239,2231.3,2231.0,4.48229]
["bitfinex","ETHUSD",1740857426049,0.8239,2231.5,2231.1,4.482]
["bitfinex","ETHUSD",1740857426254,4.4816,2231.4,2230.9,2.40675414]
["bitfinex","ETHUSD",1740857426474,0.58657476,2231.4,2230.9,2.40675414]
["bitfinex","ETHUSD",1740857426668,4.48213,2231.1,2230.9,2.40675414]
["bitfinex","ETHUSD",1740857426847,0.0560293,2231.2,2231.0,0.7677]
["bitfinex","ETHUSD",1740857427047,8.096,2231.7,2231.1,0.04482335]
["bitfinex","ETHUSD",1740857427248,8.096,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1740857427648,8.096,2231.7,2231.4,2.40675414]
["bitfinex","ETHUSD",1740857427649,4.48109,2231.6,2231.4,2.40675414]
["bitfinex","ETHUSD",1740857427854,10.72414436,2231.6,2231.4,2.40675414]
["bitfinex","ETHUSD",1740857428061,7.010781,2231.6,2231.4,2.40675414]
["bitfinex","ETHUSD",1740857428260,4.48129,2231.5,2231.4,2.40675414]
["bitfinex","ETHUSD",1740857428463,4.4818,2231.3,2231.0,2.40675414]
["bitfinex","ETHUSD",1740857428672,4.48166,2231.4,2231.0,2.40675414]
["bitfinex","ETHUSD",1740857428878,4.48166,2231.4,2231.0,6.93385254]
["bitfinex","ETHUSD",1740857429046,4.48166,2231.4,2231.0,6.88903414]
["bitfinex","ETHUSD",1740857430473,5.6309181,2231.4,2231.0,2.40675414]
["bitfinex","ETHUSD",1740857430681,0.8239,2231.6,2231.0,2.40675414]
["bitfinex","ETHUSD",1740857430880,4.48177,2231.3,2231.0,2.40675414]
["bitfinex","ETHUSD",1740857431177,0.04745119,2231.2,2231.1,4.48209]
["bitfinex","ETHUSD",1740857431574,4.48138,2231.5,2231.1,4.48209]
["bitfinex","ETHUSD",1740857431878,0.8239,2231.6,2231.0,3.21385414]
["bitfinex","ETHUSD",1740857432180,0.04745119,2231.5,2231.1,0.04481624]
["bitfinex","ETHUSD",1740857432479,8.096,2231.7,2231.1,4.52683624]
["bitfinex","ETHUSD",1740857432680,8.096,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1740857432851,8.14345119,2231.7,2231.6,2.40675414]
["bitfinex","ETHUSD",1740857433059,12.62433119,2231.7,2231.6,2.40675414]
["bitfinex","ETHUSD",1740857433592,8.14345119,2231.7,2231.6,2.40675414]
["bitfinex","ETHUSD",1740857433778,8.14345119,2231.7,2231.6,6.88783414]
["bitfinex","ETHUSD",1740857433978,8.14345119,2231.7,2231.6,8.02474155]
["bitfinex","ETHUSD",1740857434981,0.04745119,2231.7,2231.6,8.02474155]
["bitfinex","ETHUSD",1740857435314,9.21396,2233.2,2231.6,8.02474155]
["bitfinex","ETHUSD",1740857435315,1.14544601,2232.6,2232.0,0.7611]
["bitfinex","ETHUSD",1740857435469,8.09701,2232.9,2232.4,4.47936]
["bitfinex","ETHUSD",1740857435470,0.802,2232.8,2232.4,4.47936]
["bitfinex","ETHUSD",1740857435796,0.93797052,2232.7,2232.4,4.47936]
["bitfinex","ETHUSD",1740857436094,0.04806952,2232.7,2232.4,4.47931]
["bitfinex","ETHUSD",1740857436263,0.05599266,2232.7,2232.3,4.47953]
["bitfinex","ETHUSD",1740857436463,0.04806952,2232.6,2232.5,4.47909]
["bitfinex","ETHUSD",1740857436794,0.802,2232.8,2232.5,4.47909]
["bitfinex","ETHUSD",1740857437165,0.04806952,2232.7,2232.5,4.47909]
["bitfinex","ETHUSD",1740857437367,0.04806952,2232.7,2232.4,2.40675414]
["bitfinex","ETHUSD",1740857437564,0.05598748,2232.8,2232.4,6.88620414]
["bitfinex","ETHUSD",1740857437867,17.05413,2232.9,2232.4,11.36557414]
["bitfinex","ETHUSD",1740857438067,0.04806952,2232.8,2232.6,4.47904]
["bitfinex","ETHUSD",1740857439497,0.04806952,2232.8,2232.7,4.47888]
["bitfinex","ETHUSD",1740857439705,1e-05,2232.9,2232.8,4.47868]
["bitfinex","ETHUSD",1740857440770,1e-05,2232.9,2232.8,7.47868]
["bitfinex","ETHUSD",1740857440989,1e-05,2232.9,2232.8,8.3538553]
["bitfinex","ETHUSD",1740857441571,1e-05,2232.9,2232.8,8.35385308]
["bitfinex","ETHUSD",1740857441801,1e-05,2232.9,2232.8,21.76372198]
["bitfinex","ETHUSD",1740857442004,1e-05,2232.9,2232.8,21.7189489]
["bitfinex","ETHUSD",1740857443815,1e-05,2232.9,2232.8,22.2689489]
["bitfinex","ETHUSD",1740857444495,1e-05,2232.9,2232.8,22.7689489]
["bitfinex","ETHUSD",1740857444682,1e-05,2232.9,2232.8,23.2689489]
["bitfinex","ETHUSD",1740857445374,0.22059185,2234.7,2234.6,4.47507]
["bitfinex","ETHUSD",1740857445580,1.02443975,2235.5,2234.6,1.342581]
["bitfinex","ETHUSD",1740857445781,4.47966,2234.9,2234.7,2.40675414]
["bitfinex","ETHUSD",1740857445981,4.5809048,2234.8,2234.7,1.12464047]
["bitfinex","ETHUSD",1740857446275,4.5249762,2234.8,2234.7,1.12464047]
["bitfinex","ETHUSD",1740857446971,5.38311294,2234.8,2234.7,0.77319032]
["bitfinex","ETHUSD",1740857447171,4.47558,2234.4,2234.0,1.59789032]
["bitfinex","ETHUSD",1740857447378,0.447558,2234.3,2234.1,4.47605]
["bitfinex","ETHUSD",1740857447591,0.8022,2234.8,2234.1,4.47605]
["bitfinex","ETHUSD",1740857447795,4.47517,2234.6,2234.2,0.04475761]
["bitfinex","ETHUSD",1740857448000,0.005,2234.9,2234.8,4.47467]
["bitfinex","ETHUSD",1740857448201,4e-06,2235.4,2235.3,8.27957]
["bitfinex","ETHUSD",1740857448487,8.84e-06,2235.8,2235.7,4.47287]
["bitfinex","ETHUSD",1740857448709,8.84e-06,2235.8,2235.7,20.24611446]
["bitfinex","ETHUSD",1740857448890,0.8031,2237.7,2236.3,0.55]
["bitfinex","ETHUSD",1740857449091,4.47028,2237.0,2236.3,0.77319032]
["bitfinex","ETHUSD",1740857449300,4.47028,2237.0,2236.0,8.91]
["bitfinex","ETHUSD",1740857449301,0.8031,2237.3,2237.2,4.46987]
["bitfinex","ETHUSD",1740857449511,0.8051,2237.9,2236.8,7.47065]
["bitfinex","ETHUSD",1740857449813,0.8051,2237.9,2237.1,4.46993]
["bitfinex","ETHUSD",1740857449981,3.0,2237.7,2237.1,0.77319032]
["bitfinex","ETHUSD",1740857450183,0.05586458,2237.6,2237.1,4.61492318]
["bitfinex","ETHUSD",1740857450385,0.05586458,2237.6,2236.9,4.47033]
["bitfinex","ETHUSD",1740857450386,4.46947,2237.4,2236.8,8.91]
["bitfinex","ETHUSD",1740857450581,0.05587956,2237.3,2236.8,4.47065]
["bitfinex","ETHUSD",1740857450815,3.191,2237.4,2236.9,4.47041]
["bitfinex","ETHUSD",1740857450995,4.9249981,2237.3,2236.5,4.47115]
["bitfinex","ETHUSD",1740857451323,0.45528858,2237.3,2236.6,4.47095]
["bitfinex","ETHUSD",1740857451618,0.39941,2237.3,2236.6,5.33]
["bitfinex","ETHUSD",1740857451825,1e-05,2237.9,2237.8,4.46867]
["bitfinex","ETHUSD",1740857452119,1e-05,2238.0,2237.9,7.46847]
["bitfinex","ETHUSD",1740857452412,1e-05,2238.0,2237.9,4.46847]
["bitfinex","ETHUSD",1740857453002,1e-05,2238.0,2237.9,8.27437]
["bitfinex","ETHUSD",1740857453202,0.8031,2238.9,2237.5,1.3059]
["bitfinex","ETHUSD",1740857453403,5.26961,2238.9,2238.4,4.46733]
["bitfinex","ETHUSD",1740857453607,4.51490471,2238.8,2238.2,4.46776]
["bitfinex","ETHUSD",1740857453811,4.52274002,2238.7,2238.2,4.46776]
["bitfinex","ETHUSD",1740857453985,4.46728,2238.5,2237.8,7.46856]
["bitfinex","ETHUSD",1740857454184,4.46771,2238.3,2237.7,3.299]
["bitfinex","ETHUSD",1740857454414,0.49493271,2238.4,2237.6,9.79895]
["bitfinex","ETHUSD",1740857454623,4.46781,2238.3,2237.6,5.33]
["bitfinex","ETHUSD",1740857454826,4.46789,2238.2,2237.6,9.79892]
["bitfinex","ETHUSD",1740857455188,0.90715926,2238.1,2237.6,5.33]
["bitfinex","ETHUSD",1740857455423,4.46838,2238.0,2237.6,5.33]
["bitfinex","ETHUSD",1740857455718,4.46849,2237.9,2237.4,8.629]
["bitfinex","ETHUSD",1740857455883,0.94189171,2237.8,2237.4,13.09829]
["bitfinex","ETHUSD",1740857456083,5.46646102,2237.8,2237.4,8.629]
["bitfinex","ETHUSD",1740857456397,5.41060171,2237.8,2237.4,5.33]
["bitfinex","ETHUSD",1740857456719,4.46899,2237.7,2237.2,5.33]
["bitfinex","ETHUSD",1740857456909,4.46899,2237.7,2237.0,9.80017]
["bitfinex","ETHUSD",1740857456910,4.51728471,2237.6,2237.0,9.80017]
["bitfinex","ETHUSD",1740857457107,5.36794747,2237.5,2237.0,9.80017]
["bitfinex","ETHUSD",1740857457413,5.36794747,2237.5,2237.1,3.0]
["bitfinex","ETHUSD",1740857457595,0.04820471,2237.4,2237.1,7.47005]
["bitfinex","ETHUSD",1740857458014,0.04820471,2237.4,2237.1,7.46997]
["bitfinex","ETHUSD",1740857458199,0.04820471,2237.4,2237.2,4.46974]
["bitfinex","ETHUSD",1740857459011,0.04820471,2237.4,2237.1,11.9399]
["bitfinex","ETHUSD",1740857459319,4.46898,2237.7,2237.2,4.46985]
["bitfinex","ETHUSD",1740857459320,4.4689,2237.7,2237.2,4.46985]
["bitfinex","ETHUSD",1740857459518,0.94996099,2237.6,2237.2,4.46985]
["bitfinex","ETHUSD",1740857459718,0.94996099,2237.6,2237.1,7.46993]
["bitfinex","ETHUSD",1740857459719,5.41906099,2237.6,2237.1,7.46993]
["bitfinex","ETHUSD",1740857459909,0.94996099,2237.6,2237.2,4.46978]
["bitfinex","ETHUSD",1740857460283,0.94996099,2237.6,2237.1,11.93986]
["bitfinex","ETHUSD",1740857460504,4.46971,2237.3,2236.8,16.14465]
["bitfinex","ETHUSD",1740857460706,4.47019,2237.1,2236.8,5.33]
["bitfinex","ETHUSD",1740857460915,4.47047,2236.9,2236.8,5.33]
["bitfinex","ETHUSD",1740857461117,0.1120718,2237.0,2236.3,5.33]
["bitfinex","ETHUSD",1740857461118,4.47087,2236.7,2236.3,5.33]
["bitfinex","ETHUSD",1740857461323,4.47095,2236.7,2236.3,5.33]
["bitfinex","ETHUSD",1740857461694,4.47064,2236.9,2236.4,4.47137]
["bitfinex","ETHUSD",1740857461902,0.4526833,2236.8,2236.4,4.47137]
["bitfinex","ETHUSD",1740857462096,0.0549335,2236.7,2236.3,9.8015]
["bitfinex","ETHUSD",1740857462427,0.4526833,2236.8,2236.4,4.47147]
["bitfinex","ETHUSD",1740857462587,0.0549335,2236.6,2236.3,9.80164]
["bitfinex","ETHUSD",1740857462792,4.9234733,2236.8,2236.3,9.80164]
["bitfinex","ETHUSD",1740857463007,0.0549335,2236.5,2236.3,5.33]
["bitfinex","ETHUSD",1740857463338,0.05475768,2236.4,2236.2,9.80185]
["bitfinex","ETHUSD",1740857463642,0.05475768,2236.4,2235.8,5.33]
["bitfinex","ETHUSD",1740857463842,4.47195,2236.2,2235.7,4.47285]
["bitfinex","ETHUSD",1740857464138,4.47159,2236.4,2235.7,4.47285]
["bitfinex","ETHUSD",1740857464139,0.05461115,2236.1,2235.9,4.47236]
["bitfinex","ETHUSD",1740857464335,4.47149,2236.4,2235.9,4.47237]
["bitfinex","ETHUSD",1740857464541,0.05461115,2236.0,2235.7,5.33]
["bitfinex","ETHUSD",1740857464842,4.47243,2236.0,2235.7,5.33]
["bitfinex","ETHUSD",1740857465140,0.05421544,2235.9,2235.7,5.33]
["bitfinex","ETHUSD",1740857466322,4.52670544,2235.9,2235.7,5.33]
["bitfinex","ETHUSD",1740857466516,5.42660498,2235.9,2235.3,9.80362]
["bitfinex","ETHUSD",1740857466711,4.47278,2235.8,2235.4,3.0]
["bitfinex","ETHUSD",1740857466914,4.5242597,2235.7,2235.4,3.0]
["bitfinex","ETHUSD",1740857467409,0.0512997,2235.7,2235.6,4.47307]
["bitfinex","ETHUSD",1740857467852,4.47227,2236.0,2235.6,4.47307]
["bitfinex","ETHUSD",1740857468006,0.0512997,2235.7,2235.5,4.4731]
["bitfinex","ETHUSD",1740857468325,0.0512997,2235.6,2235.5,4.47325]
["bitfinex","ETHUSD",1740857468507,4.47273,2235.8,2235.4,3.0]
["bitfinex","ETHUSD",1740857468713,4.4731,2235.6,2235.3,5.33]
["bitfinex","ETHUSD",1740857468913,4.473,2235.7,2235.3,9.80366]
["bitfinex","ETHUSD",1740857469137,0.49837976,2235.6,2235.3,5.33]
["bitfinex","ETHUSD",1740857469456,4.97156976,2235.6,2235.3,5.33]
["bitfinex","ETHUSD",1740857469665,0.49837976,2235.6,2235.3,5.33]
["bitfinex","ETHUSD",1740857470147,4.52433976,2235.6,2235.3,5.33]
["bitfinex","ETHUSD",1740857470311,0.05107976,2235.6,2235.3,5.33]
["bitfinex","ETHUSD",1740857470512,4.4729,2235.7,2235.3,5.33]
["bitfinex","ETHUSD",1740857470713,0.05107976,2235.6,2235.3,5.33]
["bitfinex","ETHUSD",1740857470960,4.47249,2235.9,2235.4,4.47327]
["bitfinex","ETHUSD",1740857471115,0.447249,2235.9,2235.7,4.4728]
["bitfinex","ETHUSD",1740857471414,0.05107976,2235.8,2235.7,4.4728]
["bitfinex","ETHUSD",1740857471614,0.05107976,2235.8,2235.6,4.47303]
["bitfinex","ETHUSD",1740857471938,0.05107976,2235.7,2235.6,4.47303]
["bitfinex","ETHUSD",1740857472148,4.47215,2236.1,2235.6,4.47303]
["bitfinex","ETHUSD",1740857472321,4.47215,2236.1,2235.7,4.47286]
["bitfinex","ETHUSD",1740857472521,4.52329711,2236.0,2235.5,4.47327]
["bitfinex","ETHUSD",1740857472747,4.47261,2235.9,2235.5,4.47317]
["bitfinex","ETHUSD",1740857473113,0.05110909,2235.8,2235.5,4.47317]
["bitfinex","ETHUSD",1740857473645,0.05110909,2235.8,2235.6,4.47305]
["bitfinex","ETHUSD",1740857473822,0.05110909,2235.8,2235.7,4.47287]
["bitfinex","ETHUSD",1740857474023,0.971085,2236.1,2235.7,4.47287]
["bitfinex","ETHUSD",1740857474222,0.7667,2236.2,2235.7,4.47287]
["bitfinex","ETHUSD",1740857474422,0.7667,2236.2,2235.7,5.33]
["bitfinex","ETHUSD",1740857474746,4.47267,2235.8,2235.7,5.33]
["bitfinex","ETHUSD",1740857475064,4.52858367,2235.8,2235.7,5.33]
["bitfinex","ETHUSD",1740857475216,4.47267,2235.8,2235.7,5.33]
["bitfinex","ETHUSD",1740857475416,5.367184,2235.8,2235.7,5.33]
["bitfinex","ETHUSD",1740857476111,5.41829309,2235.8,2235.7,5.33]
["bitfinex","ETHUSD",1740857476720,0.94562309,2235.8,2235.2,5.33]
["bitfinex","ETHUSD",1740857477044,4.47367,2235.3,2235.2,5.33]
["bitfinex","ETHUSD",1740857477241,4.47396,2235.2,2235.0,5.33]
["bitfinex","ETHUSD",1740857477446,4.47367,2235.3,2235.0,5.33]
["bitfinex","ETHUSD",1740857477645,0.05110909,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740857477826,4.47355,2235.4,2235.0,9.80426]
["bitfinex","ETHUSD",1740857478038,4.47355,2235.4,2235.1,4.47393]
["bitfinex","ETHUSD",1740857478039,0.971371,2235.4,2235.1,4.47393]
["bitfinex","ETHUSD",1740857478239,0.04986255,2235.3,2235.0,9.80419]
["bitfinex","ETHUSD",1740857478753,9.71347,2235.5,2235.0,9.80419]
["bitfinex","ETHUSD",1740857479066,0.04986255,2235.2,2235.0,9.80419]
["bitfinex","ETHUSD",1740857479268,4.47351,2235.4,2235.0,9.80419]
["bitfinex","ETHUSD",1740857479459,0.04986255,2235.1,2235.0,9.80419]
["bitfinex","ETHUSD",1740857479761,4.52393255,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740857479960,4.47359,2235.4,2235.0,5.33]
["bitfinex","ETHUSD",1740857480160,0.04986255,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740857480334,4.47404,2235.2,2235.0,5.33]
["bitfinex","ETHUSD",1740857480335,0.524029,2235.3,2235.0,5.33]
["bitfinex","ETHUSD",1740857480535,4.47407,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740857480965,4.52393255,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740857482078,0.04986255,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740857482364,4.47348,2235.4,2235.0,9.80427]
["bitfinex","ETHUSD",1740857482566,5.444839,2235.4,2235.0,9.80427]
["bitfinex","ETHUSD",1740857482778,0.04986255,2235.3,2235.0,4.47427]
["bitfinex","ETHUSD",1740857483266,0.04986255,2235.3,2234.7,5.33]
["bitfinex","ETHUSD",1740857483267,0.04986255,2235.3,2234.7,9.8048]
["bitfinex","ETHUSD",1740857483463,0.04986255,2235.3,2235.1,4.47406]
["bitfinex","ETHUSD",1740857483768,8.08,2235.9,2235.6,4.47293]
["bitfinex","ETHUSD",1740857484361,8.08,2235.9,2235.8,4.47267]
["bitfinex","ETHUSD",1740857484661,8.08,2235.9,2235.8,0.7679]
["bitfinex","ETHUSD",1740857484967,8.08,2235.9,2235.6,5.33]
["bitfinex","ETHUSD",1740857485882,8.08,2235.9,2235.7,4.47268]
["bitfinex","ETHUSD",1740857486279,8.08,2235.9,2235.8,4.47267]
["bitfinex","ETHUSD",1740857486485,12.55256,2235.9,2235.6,5.33]
["bitfinex","ETHUSD",1740857486689,8.08,2235.9,2235.6,5.33]
["bitfinex","ETHUSD",1740857486989,8.08,2235.9,2235.6,9.80298]
["bitfinex","ETHUSD",1740857487554,8.08,2235.9,2235.6,5.33]
["bitfinex","ETHUSD",1740857487789,12.55255,2235.9,2235.6,5.33]
["bitfinex","ETHUSD",1740857488081,4.47286,2235.8,2235.6,5.33]
["bitfinex","ETHUSD",1740857488280,9.335236,2235.9,2235.7,4.47274]
["bitfinex","ETHUSD",1740857488462,8.08,2235.9,2235.7,4.47274]
["bitfinex","ETHUSD",1740857488894,12.55264,2235.9,2235.6,5.33]
["bitfinex","ETHUSD",1740857489060,4.47287,2235.7,2235.6,5.33]
["bitfinex","ETHUSD",1740857489772,4.4727,2235.8,2235.6,5.33]
["bitfinex","ETHUSD",1740857490176,8.94546,2235.8,2235.6,5.33]
["bitfinex","ETHUSD",1740857490383,6.955446,2235.8,2235.4,5.33]
["bitfinex","ETHUSD",1740857490580,4.47327,2235.5,2235.4,5.33]
["bitfinex","ETHUSD",1740857490892,4.47357,2235.4,2235.0,13.71]
["bitfinex","ETHUSD",1740857491087,8.94715,2235.4,2235.0,5.33]
["bitfinex","ETHUSD",1740857491388,4.52302909,2235.3,2235.0,5.33]
["bitfinex","ETHUSD",1740857491687,4.4739,2235.2,2235.0,5.33]
["bitfinex","ETHUSD",1740857492190,0.04934909,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740857493370,8.94753,2235.3,2235.0,5.33]
["bitfinex","ETHUSD",1740857493570,0.04915841,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740857494070,8.94748,2235.3,2235.0,5.33]
["bitfinex","ETHUSD",1740857494269,0.04915841,2235.2,2235.0,5.33]
["bitfinex","ETHUSD",1740857494472,4.47387,2235.2,2235.0,5.33]
["bitfinex","ETHUSD",1740857494673,0.04915841,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740857495310,4.47369,2235.3,2235.0,5.33]
["bitfinex","ETHUSD",1740857495477,0.04915841,2235.2,2235.0,5.33]
["bitfinex","ETHUSD",1740857495796,4.47407,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740857495999,0.04915841,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740857496168,0.04915841,2235.1,2235.0,9.80427]
["bitfinex","ETHUSD",1740857496366,4.47352,2235.4,2235.0,9.80427]
["bitfinex","ETHUSD",1740857496568,0.04915841,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740857496804,4.47407,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740857496989,4.52322841,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740857497568,0.04915841,2235.1,2234.7,5.33]
["bitfinex","ETHUSD",1740857497774,4.47467,2234.8,2234.7,5.33]
["bitfinex","ETHUSD",1740857498170,4.47452,2234.9,2234.7,5.33]
["bitfinex","ETHUSD",1740857498372,4.52382841,2234.8,2234.7,5.33]
["bitfinex","ETHUSD",1740857499205,0.04915841,2234.8,2234.7,5.33]
["bitfinex","ETHUSD",1740857499600,8.94874,2235.0,2234.7,5.33]
["bitfinex","ETHUSD",1740857499801,0.04915841,2234.8,2234.7,5.33]
["bitfinex","ETHUSD",1740857500004,4.47467,2234.8,2234.4,5.33]
["bitfinex","ETHUSD",1740857500177,4.52385841,2234.8,2234.4,9.80543]
["bitfinex","ETHUSD",1740857500374,4.47443,2235.0,2234.5,4.47516]
["bitfinex","ETHUSD",1740857500581,0.7802,2235.2,2234.5,4.47516]
["bitfinex","ETHUSD",1740857500582,0.04915841,2234.7,2234.6,4.47507]
["bitfinex","ETHUSD",1740857500785,4.47431,2235.0,2234.6,4.47507]
["bitfinex","ETHUSD",1740857501181,0.04915841,2234.9,2234.8,4.47451]
["bitfinex","ETHUSD",1740857501514,4.47415,2235.1,2234.7,0.7965]
["bitfinex","ETHUSD",1740857501817,4.47415,2235.1,2234.6,4.47507]
["bitfinex","ETHUSD",1740857501818,4.4745,2234.9,2234.5,7.47522]
["bitfinex","ETHUSD",1740857502030,0.04915841,2235.0,2234.6,4.47488]
["bitfinex","ETHUSD",1740857502305,0.04915841,2234.9,2234.5,7.47508]
["bitfinex","ETHUSD",1740857502675,0.04915841,2234.9,2234.6,4.47499]
["bitfinex","ETHUSD",1740857503136,0.04915841,2234.9,2234.5,7.47508]
["bitfinex","ETHUSD",1740857503137,0.04915841,2234.9,2234.8,3.0]
["bitfinex","ETHUSD",1740857503304,4.47387,2235.2,2234.8,4.47458]
["bitfinex","ETHUSD",1740857503645,0.04851281,2235.1,2234.9,4.47436]
["bitfinex","ETHUSD",1740857503786,0.04851281,2235.1,2234.8,5.33]
["bitfinex","ETHUSD",1740857503787,0.04851281,2235.1,2234.8,9.80464]
["bitfinex","ETHUSD",1740857503986,4.47388,2235.2,2234.8,9.80464]
["bitfinex","ETHUSD",1740857504207,4.47372,2235.3,2234.8,9.80448]
["bitfinex","ETHUSD",1740857504410,0.04851281,2235.1,2234.8,9.80448]
["bitfinex","ETHUSD",1740857504734,0.04851281,2235.0,2234.9,4.47446]
["bitfinex","ETHUSD",1740857504899,4.47372,2235.3,2234.9,4.47446]
["bitfinex","ETHUSD",1740857505106,0.04851281,2235.2,2234.9,4.47446]
["bitfinex","ETHUSD",1740857505310,4.47372,2235.3,2234.9,4.47446]
["bitfinex","ETHUSD",1740857505634,0.04851281,2235.2,2234.9,4.47446]
["bitfinex","ETHUSD",1740857505996,4.47372,2235.3,2234.9,4.47446]
["bitfinex","ETHUSD",1740857506198,0.04851281,2235.1,2234.9,4.47446]
["bitfinex","ETHUSD",1740857506424,4.47372,2235.3,2234.8,5.33]
["bitfinex","ETHUSD",1740857506738,4.47374,2235.3,2234.9,4.47438]
["bitfinex","ETHUSD",1740857507036,0.04851281,2235.2,2234.9,4.47438]
["bitfinex","ETHUSD",1740857507199,0.04851281,2235.2,2234.9,8.94871]
["bitfinex","ETHUSD",1740857507406,4.47374,2235.3,2234.9,8.94871]
["bitfinex","ETHUSD",1740857507606,0.04851281,2235.1,2234.9,8.94871]
["bitfinex","ETHUSD",1740857507919,0.04851281,2235.0,2234.9,8.94871]
["bitfinex","ETHUSD",1740857508139,4.47374,2235.3,2234.9,8.94871]
["bitfinex","ETHUSD",1740857508347,0.04851281,2235.2,2234.9,4.47433]
["bitfinex","ETHUSD",1740857508660,4.47374,2235.3,2234.9,4.47433]
["bitfinex","ETHUSD",1740857508861,0.04851281,2235.1,2234.9,4.47433]
["bitfinex","ETHUSD",1740857509024,4.47347,2235.4,2234.9,4.47433]
["bitfinex","ETHUSD",1740857509224,0.04851281,2235.0,2234.9,4.47433]
["bitfinex","ETHUSD",1740857509444,4.47347,2235.4,2235.0,4.47418]
["bitfinex","ETHUSD",1740857509757,11.3,2235.9,2235.0,4.47418]
["bitfinex","ETHUSD",1740857509758,8.08,2235.9,2235.8,4.47267]
["bitfinex","ETHUSD",1740857510537,8.08,2235.9,2235.8,9.80267]
["bitfinex","ETHUSD",1740857511924,12.553,2237.2,2236.6,4.47102]
["bitfinex","ETHUSD",1740857512224,12.553,2237.2,2235.8,13.71]
["bitfinex","ETHUSD",1740857512225,4.47069,2236.8,2236.4,4.47134]
["bitfinex","ETHUSD",1740857512447,5.00946905,2236.8,2236.4,9.80134]
["bitfinex","ETHUSD",1740857512920,0.53877905,2236.8,2236.4,5.33]
["bitfinex","ETHUSD",1740857513250,8.083,2237.2,2236.4,5.33]
["bitfinex","ETHUSD",1740857513422,8.083,2237.2,2237.0,4.47011]
["bitfinex","ETHUSD",1740857513748,8.083,2237.2,2236.9,4.47043]
["bitfinex","ETHUSD",1740857513950,8.083,2237.2,2237.1,4.47007]
["bitfinex","ETHUSD",1740857514948,0.7903,2237.6,2237.1,4.47007]
["bitfinex","ETHUSD",1740857514949,0.7903,2237.6,2237.3,4.46952]
["bitfinex","ETHUSD",1740857515167,0.7903,2237.9,2237.5,4.46918]
["bitfinex","ETHUSD",1740857515452,0.7903,2237.9,2237.6,4.46897]
["bitfinex","ETHUSD",1740857515996,5.25877,2237.9,2237.5,4.46918]
["bitfinex","ETHUSD",1740857516147,0.7903,2237.9,2237.5,8.93836]
["bitfinex","ETHUSD",1740857516347,0.7903,2237.9,2237.5,4.46918]
["bitfinex","ETHUSD",1740857516594,5.25878,2237.9,2237.5,4.46918]
["bitfinex","ETHUSD",1740857517173,5.25878,2237.9,2237.3,8.533]
["bitfinex","ETHUSD",1740857517174,4.46918,2237.6,2237.3,8.533]
["bitfinex","ETHUSD",1740857517482,5.25977,2237.4,2237.3,5.33]
["bitfinex","ETHUSD",1740857517660,4.46967,2237.3,2237.0,3.205]
["bitfinex","ETHUSD",1740857517849,0.7903,2237.4,2236.8,5.33]
["bitfinex","ETHUSD",1740857518051,4.47038,2237.0,2236.6,3.203]
["bitfinex","ETHUSD",1740857518269,4.47061,2236.9,2236.6,3.203]
["bitfinex","ETHUSD",1740857518467,4.47061,2236.9,2236.4,10.61118]
["bitfinex","ETHUSD",1740857518871,4.4703,2237.0,2236.5,4.47114]
["bitfinex","ETHUSD",1740857519074,8.9404,2237.1,2236.6,4.47097]
["bitfinex","ETHUSD",1740857519456,4.47018,2237.1,2236.7,4.47083]
["bitfinex","ETHUSD",1740857520202,3.0,2237.2,2236.4,6.1399]
["bitfinex","ETHUSD",1740857520365,0.8074,2237.0,2236.4,5.33]
["bitfinex","ETHUSD",1740857520573,4.47075,2236.8,2236.4,5.33]
["bitfinex","ETHUSD",1740857520774,4.47075,2236.8,2236.4,9.80138]
["bitfinex","ETHUSD",1740857521096,4.47052,2236.9,2236.4,9.80138]
["bitfinex","ETHUSD",1740857521301,4.52399236,2236.7,2236.4,5.33]
["bitfinex","ETHUSD",1740857521500,4.47098,2236.7,2236.4,5.33]
["bitfinex","ETHUSD",1740857521704,4.52408236,2236.6,2236.4,5.33]
["bitfinex","ETHUSD",1740857521987,0.05301236,2236.6,2236.4,5.33]
["bitfinex","ETHUSD",1740857522564,0.8074,2236.5,2236.0,5.33]
["bitfinex","ETHUSD",1740857522756,4.52738699,2236.4,2235.9,4.47228]
["bitfinex","ETHUSD",1740857522953,0.05301236,2236.3,2236.1,4.47198]
["bitfinex","ETHUSD",1740857523206,0.05301236,2236.3,2235.8,5.33]
["bitfinex","ETHUSD",1740857523409,0.05301236,2236.3,2235.9,8.94466]
["bitfinex","ETHUSD",1740857523621,4.47202,2236.2,2235.8,9.80264]
["bitfinex","ETHUSD",1740857523836,4.47213,2236.1,2235.8,5.33]
["bitfinex","ETHUSD",1740857524033,0.05189811,2236.1,2235.8,9.80266]
["bitfinex","ETHUSD",1740857524426,0.05189811,2236.1,2235.8,5.33]
["bitfinex","ETHUSD",1740857524742,0.05189811,2236.0,2235.9,4.47231]
["bitfinex","ETHUSD",1740857524928,4.47169,2236.3,2235.9,4.47231]
["bitfinex","ETHUSD",1740857525117,0.05189811,2236.2,2235.9,4.47231]
["bitfinex","ETHUSD",1740857525313,4.47167,2236.3,2235.8,9.80251]
["bitfinex","ETHUSD",1740857525532,0.05189811,2236.2,2235.9,4.47246]
["bitfinex","ETHUSD",1740857525742,4.47189,2236.2,2235.8,9.80256]
["bitfinex","ETHUSD",1740857526033,4.52407811,2236.1,2235.8,5.33]
["bitfinex","ETHUSD",1740857526210,0.05189811,2236.1,2235.9,4.47246]
["bitfinex","ETHUSD",1740857526638,4.47151,2236.4,2236.0,4.4721]
["bitfinex","ETHUSD",1740857526936,15.74982,2236.8,2235.9,4.47246]
["bitfinex","ETHUSD",1740857526937,8.078,2236.8,2236.4,4.47139]
["bitfinex","ETHUSD",1740857527141,0.05189811,2236.7,2236.5,4.47119]
["bitfinex","ETHUSD",1740857527338,12.54875,2236.8,2236.4,4.47144]
["bitfinex","ETHUSD",1740857527530,0.05189811,2236.7,2236.4,4.47144]
["bitfinex","ETHUSD",1740857527729,12.54875,2236.8,2236.4,4.47144]
["bitfinex","ETHUSD",1740857527931,0.05189811,2236.7,2236.4,4.47144]
["bitfinex","ETHUSD",1740857528129,12.54875,2236.8,2236.4,4.47144]
["bitfinex","ETHUSD",1740857528332,0.05189811,2236.7,2236.4,4.47144]
["bitfinex","ETHUSD",1740857528513,12.54875,2236.8,2236.4,4.47144]
["bitfinex","ETHUSD",1740857528715,0.05189811,2236.7,2236.4,4.47144]
["bitfinex","ETHUSD",1740857528911,8.078,2236.8,2236.6,4.47107]
["bitfinex","ETHUSD",1740857529111,0.05189811,2236.7,2236.4,6.148556]
["bitfinex","ETHUSD",1740857529327,8.078,2236.8,2236.5,4.47121]
["bitfinex","ETHUSD",1740857529521,0.05075489,2236.7,2236.5,4.47121]
["bitfinex","ETHUSD",1740857529722,4.47091,2236.7,2236.3,4.47164]
["bitfinex","ETHUSD",1740857529927,0.05075489,2236.6,2236.4,4.47133]
["bitfinex","ETHUSD",1740857530119,8.078,2236.8,2236.7,4.47087]
["bitfinex","ETHUSD",1740857530320,6.32,2238.0,2237.2,4.46982]
["bitfinex","ETHUSD",1740857530321,5.24005,2237.7,2237.2,4.46982]
["bitfinex","ETHUSD",1740857530520,8.078,2237.8,2237.4,4.46938]
["bitfinex","ETHUSD",1740857530718,8.078,2237.8,2237.6,4.46898]
["bitfinex","ETHUSD",1740857531649,8.078,2237.8,2237.5,4.46924]
["bitfinex","ETHUSD",1740857531848,8.078,2237.8,2237.6,4.46907]
["bitfinex","ETHUSD",1740857532550,8.078,2237.8,2237.6,8.93806]
["bitfinex","ETHUSD",1740857532728,8.078,2237.8,2237.6,4.46898]
["bitfinex","ETHUSD",1740857533421,8.078,2237.8,2237.4,14.26866]
["bitfinex","ETHUSD",1740857533644,8.078,2237.8,2237.5,4.46917]
["bitfinex","ETHUSD",1740857533947,4.4692,2237.6,2237.4,5.33]
["bitfinex","ETHUSD",1740857534153,8.078,2237.8,2237.4,9.79945]
["bitfinex","ETHUSD",1740857534319,4.46905,2237.7,2237.4,5.33]
["bitfinex","ETHUSD",1740857534519,8.078,2237.8,2237.4,5.79252588]
["bitfinex","ETHUSD",1740857534871,8.078,2237.8,2237.7,4.46887]
["bitfinex","ETHUSD",1740857535078,0.7711,2238.3,2237.7,5.33]
["bitfinex","ETHUSD",1740857535369,8.41234629,2238.9,2237.7,5.33]
["bitfinex","ETHUSD",1740857535370,4.4672,2238.6,2238.1,4.46793]
["bitfinex","ETHUSD",1740857535715,0.7711,2238.7,2238.1,0.446793]
["bitfinex","ETHUSD",1740857535948,8.077,2238.9,2238.7,4.46677]
["bitfinex","ETHUSD",1740857536149,0.05434564,2238.8,2238.7,9.79677]
["bitfinex","ETHUSD",1740857536622,0.05434564,2238.8,2238.7,5.33]
["bitfinex","ETHUSD",1740857537120,0.05434564,2238.8,2238.5,4.46715]
["bitfinex","ETHUSD",1740857537320,0.4995,2239.0,2238.9,4.46647]
["bitfinex","ETHUSD",1740857537950,0.55224122,2239.0,2238.9,4.46647]
["bitfinex","ETHUSD",1740857538361,0.55224122,2239.0,2238.9,18.95937]
["bitfinex","ETHUSD",1740857538534,0.4995,2239.0,2238.9,19.50937]
["bitfinex","ETHUSD",1740857538726,0.256952,2239.8,2239.7,5.24778]
["bitfinex","ETHUSD",1740857539026,0.256952,2239.8,2239.7,18.17488]
["bitfinex","ETHUSD",1740857539229,0.31014733,2239.8,2239.7,18.17488]
["bitfinex","ETHUSD",1740857539480,0.256952,2239.8,2239.7,18.94088]
["bitfinex","ETHUSD",1740857539775,5.36843499,2241.7,2240.8,4.46269]
["bitfinex","ETHUSD",1740857539776,0.90750499,2241.7,2240.8,4.46269]
["bitfinex","ETHUSD",1740857540063,0.90750499,2241.7,2240.9,0.766]
["bitfinex","ETHUSD",1740857540247,0.90750499,2241.7,2241.2,4.46188]
["bitfinex","ETHUSD",1740857540552,0.90750499,2241.7,2241.2,4.46175]
["bitfinex","ETHUSD",1740857540739,0.5368365,2241.7,2241.0,4.4622]
["bitfinex","ETHUSD",1740857541076,4.46183,2241.3,2240.7,4.46284]
["bitfinex","ETHUSD",1740857541434,8.92368,2241.3,2240.7,4.46284]
["bitfinex","ETHUSD",1740857541638,4.46249,2240.9,2240.2,5.33]
["bitfinex","ETHUSD",1740857542017,3.8021,2241.2,2240.2,5.33]
["bitfinex","ETHUSD",1740857542018,0.85788155,2241.2,2240.2,5.33]
["bitfinex","ETHUSD",1740857542171,0.85788861,2241.2,2240.5,4.46312]
["bitfinex","ETHUSD",1740857542356,0.8021,2241.6,2240.4,0.766]
["bitfinex","ETHUSD",1740857542556,4.46227,2241.1,2240.4,5.22934]
["bitfinex","ETHUSD",1740857542758,0.8021,2241.6,2240.4,9.146]
["bitfinex","ETHUSD",1740857542759,4.46298,2240.7,2240.4,9.146]
["bitfinex","ETHUSD",1740857542988,4.46289,2240.7,2240.6,0.65912413]
["bitfinex","ETHUSD",1740857543196,4.909179,2240.7,2240.6,0.41195258]
["bitfinex","ETHUSD",1740857543395,4.96497057,2240.7,2240.6,0.41195258]
["bitfinex","ETHUSD",1740857543576,5.2648,2240.8,2240.6,0.41195258]
["bitfinex","ETHUSD",1740857543777,4.46289,2240.7,2240.6,0.41195258]
["bitfinex","ETHUSD",1740857543973,4.51867794,2240.7,2240.6,0.41195258]
["bitfinex","ETHUSD",1740857544176,7.51867794,2240.7,2240.6,0.41195258]
["bitfinex","ETHUSD",1740857544574,4.46448,2239.9,2239.8,8.38]
["bitfinex","ETHUSD",1740857544915,4.46448,2239.9,2238.8,4.46662]
["bitfinex","ETHUSD",1740857544916,4.46591,2239.2,2238.9,9.183]
["bitfinex","ETHUSD",1740857545070,4.46568,2239.3,2238.9,0.803]
["bitfinex","ETHUSD",1740857545419,4.46644,2239.0,2238.6,8.38]
["bitfinex","ETHUSD",1740857545576,0.05582151,2239.3,2238.5,5.33]
["bitfinex","ETHUSD",1740857545577,4.46673,2238.8,2238.5,5.33]
["bitfinex","ETHUSD",1740857545804,8.93351,2238.8,2238.4,8.38]
["bitfinex","ETHUSD",1740857546149,4.466,2239.2,2238.5,4.46716]
["bitfinex","ETHUSD",1740857546437,4.46588,2239.2,2238.6,5.751676]
["bitfinex","ETHUSD",1740857546598,4.52170834,2239.2,2238.6,1.284716]
["bitfinex","ETHUSD",1740857546803,4.52170834,2239.2,2238.6,5.751676]
["bitfinex","ETHUSD",1740857546804,8.93188,2239.2,2238.6,5.751676]
["bitfinex","ETHUSD",1740857547032,4.46608,2239.1,2238.6,1.284716]
["bitfinex","ETHUSD",1740857547234,4.4666,2238.9,2238.4,8.38]
["bitfinex","ETHUSD",1740857547409,4.46704,2238.7,2238.4,8.38]
["bitfinex","ETHUSD",1740857547730,4.46671,2238.8,2238.4,8.38]
["bitfinex","ETHUSD",1740857548029,4.4665,2238.9,2238.4,8.38]
["bitfinex","ETHUSD",1740857548235,4.4663,2239.0,2238.5,4.46727]
["bitfinex","ETHUSD",1740857548408,4.46649,2238.9,2238.5,1.284727]
["bitfinex","ETHUSD",1740857548607,4.4668,2238.8,2238.5,1.284727]
["bitfinex","ETHUSD",1740857548813,4.4672,2238.6,2238.4,8.38]
["bitfinex","ETHUSD",1740857549035,4.46638,2239.0,2238.4,12.84746]
["bitfinex","ETHUSD",1740857549201,4.46638,2239.0,2238.4,12.84735]
["bitfinex","ETHUSD",1740857549417,4.46665,2238.9,2238.4,8.38]
["bitfinex","ETHUSD",1740857549735,4.46668,2238.8,2238.4,8.38]
["bitfinex","ETHUSD",1740857549909,4.46638,2239.0,2238.4,8.38]
["bitfinex","ETHUSD",1740857550114,4.46686,2238.8,2238.4,8.38]
["bitfinex","ETHUSD",1740857550528,4.4669,2238.7,2238.4,8.38]
["bitfinex","ETHUSD",1740857550839,4.4669,2238.7,2238.2,18.17768]
["bitfinex","ETHUSD",1740857551039,4.46647,2238.9,2238.2,24.543508]
["bitfinex","ETHUSD",1740857551340,4.46647,2238.9,2238.0,5.33]
["bitfinex","ETHUSD",1740857551341,4.46727,2238.5,2238.0,5.33]
["bitfinex","ETHUSD",1740857551570,0.05180569,2238.4,2237.8,5.33]
["bitfinex","ETHUSD",1740857551847,4.469,2237.7,2237.3,0.8171]
["bitfinex","ETHUSD",1740857552034,7.90459,2237.9,2237.4,0.61471]
["bitfinex","ETHUSD",1740857552231,0.05154212,2237.6,2237.4,0.61471]
["bitfinex","ETHUSD",1740857552455,4.46915,2237.6,2237.4,0.61471]
["bitfinex","ETHUSD",1740857552661,0.05154212,2237.5,2237.4,0.61471]
["bitfinex","ETHUSD",1740857553013,4.46867,2237.8,2237.4,0.61471]
["bitfinex","ETHUSD",1740857553216,0.05154212,2237.5,2237.4,0.61471]
["bitfinex","ETHUSD",1740857553436,4.4697,2237.3,2237.0,5.33]
["bitfinex","ETHUSD",1740857553642,4.4697,2237.3,2236.9,9.20298431]
["bitfinex","ETHUSD",1740857553643,4.46981,2237.3,2236.9,9.20298431]
["bitfinex","ETHUSD",1740857553913,4.47008,2237.1,2236.9,8.38]
["bitfinex","ETHUSD",1740857554104,0.04872972,2237.0,2236.6,8.38]
["bitfinex","ETHUSD",1740857554808,4.47002,2237.2,2236.6,8.38]
["bitfinex","ETHUSD",1740857555144,4.47002,2237.2,2236.7,1.366823]
["bitfinex","ETHUSD",1740857555450,0.04872972,2237.1,2236.7,1.366823]
["bitfinex","ETHUSD",1740857555954,4.47029,2237.0,2236.7,1.366823]
["bitfinex","ETHUSD",1740857556162,8.94003,2237.2,2236.7,1.366823]
["bitfinex","ETHUSD",1740857556456,4.51880972,2237.1,2236.7,1.366823]
["bitfinex","ETHUSD",1740857556607,4.4703,2237.0,2236.7,1.366823]
["bitfinex","ETHUSD",1740857556813,0.04872972,2237.1,2236.7,1.366823]
["bitfinex","ETHUSD",1740857557052,4.46998,2237.2,2236.7,1.366823]
["bitfinex","ETHUSD",1740857557256,3.425,2237.3,2236.7,1.366823]
["bitfinex","ETHUSD",1740857557257,0.04872972,2237.0,2236.9,4.47047]
["bitfinex","ETHUSD",1740857557441,4.4691,2237.6,2237.0,4.47015]
["bitfinex","ETHUSD",1740857557759,8.93828,2237.6,2237.1,4.47003]
["bitfinex","ETHUSD",1740857557912,0.05586312,2237.5,2236.8,0.59865144]
["bitfinex","ETHUSD",1740857558115,8.07,2237.7,2236.9,4.47046]
["bitfinex","ETHUSD",1740857558314,4.46983,2237.3,2236.8,5.06920144]
["bitfinex","ETHUSD",1740857558545,4.46923,2237.6,2237.0,4.47008]
["bitfinex","ETHUSD",1740857558749,4.46976,2237.3,2236.8,5.06931144]
["bitfinex","ETHUSD",1740857559216,4.46941,2237.5,2236.9,4.47031]
["bitfinex","ETHUSD",1740857559417,0.05586944,2237.6,2236.8,0.59865144]
["bitfinex","ETHUSD",1740857559610,4.46959,2237.4,2236.9,0.50694714]
["bitfinex","ETHUSD",1740857559840,8.07,2237.7,2237.1,4.47005]
["bitfinex","ETHUSD",1740857559841,12.53896,2237.7,2237.1,4.47005]
["bitfinex","ETHUSD",1740857560141,4.46907,2237.6,2237.0,10.60075]
["bitfinex","ETHUSD",1740857560317,4.46907,2237.6,2237.1,4.47005]
["bitfinex","ETHUSD",1740857560521,4.46929,2237.5,2237.0,10.60076]
["bitfinex","ETHUSD",1740857560732,4.46907,2237.6,2237.1,1.18606068]
["bitfinex","ETHUSD",1740857560935,4.46907,2237.6,2237.2,4.46987]
["bitfinex","ETHUSD",1740857561233,8.07,2237.7,2237.2,5.33]
["bitfinex","ETHUSD",1740857561438,8.07,2237.7,2237.5,4.46924]
["bitfinex","ETHUSD",1740857561658,12.53896,2237.7,2237.5,5.33]
["bitfinex","ETHUSD",1740857562168,8.07,2237.7,2237.5,5.33]
["bitfinex","ETHUSD",1740857562452,4.46907,2237.6,2237.5,5.33]
["bitfinex","ETHUSD",1740857563731,4.52493479,2237.6,2237.5,5.33]
["bitfinex","ETHUSD",1740857563930,12.53896,2237.7,2237.5,5.33]
["bitfinex","ETHUSD",1740857564327,12.53896,2237.7,2237.2,4.46975]
["bitfinex","ETHUSD",1740857564328,8.07,2237.7,2237.2,4.46975]
["bitfinex","ETHUSD",1740857564539,8.07,2237.7,2236.9,13.71]
["bitfinex","ETHUSD",1740857564540,8.07,2237.7,2237.0,12.85011]
["bitfinex","ETHUSD",1740857564841,4.46988,2237.2,2237.0,8.38]
["bitfinex","ETHUSD",1740857565066,4.46962,2237.4,2236.9,13.71]
["bitfinex","ETHUSD",1740857565266,4.46962,2237.4,2236.9,20.13846914]
["bitfinex","ETHUSD",1740857565465,4.46962,2237.4,2236.9,15.66799914]
["bitfinex","ETHUSD",1740857565666,4.46988,2237.2,2236.9,15.66799914]
["bitfinex","ETHUSD",1740857565850,4.46916,2237.6,2236.9,15.66799914]
["bitfinex","ETHUSD",1740857566044,12.53889,2237.7,2237.2,4.46974]
["bitfinex","ETHUSD",1740857566272,0.04642956,2237.5,2237.2,4.46974]
["bitfinex","ETHUSD",1740857566444,4.46908,2237.6,2237.1,4.47004]
["bitfinex","ETHUSD",1740857566639,12.53889,2237.7,2237.1,6.93086391]
["bitfinex","ETHUSD",1740857566640,0.04642956,2237.4,2237.1,6.93086391]
["bitfinex","ETHUSD",1740857566938,12.53889,2237.7,2237.1,6.93086391]
["bitfinex","ETHUSD",1740857566939,0.04642956,2237.3,2237.1,6.93086391]
["bitfinex","ETHUSD",1740857567144,4.46928,2237.5,2237.1,2.46082391]
["bitfinex","ETHUSD",1740857567354,4.51605956,2237.4,2237.0,8.38]
["bitfinex","ETHUSD",1740857567553,0.04642956,2237.4,2237.0,8.38]
["bitfinex","ETHUSD",1740857567866,8.07,2237.7,2237.6,4.46907]
["bitfinex","ETHUSD",1740857568068,8.8641,2238.7,2238.0,4.46825]
["bitfinex","ETHUSD",1740857568274,13.33101,2238.7,2238.2,4.46775]
["bitfinex","ETHUSD",1740857568460,8.074,2238.7,2238.2,0.893581]
["bitfinex","ETHUSD",1740857568769,8.074,2238.7,2238.1,4.46795]
["bitfinex","ETHUSD",1740857568968,12.54099,2238.7,2238.2,4.46784]
["bitfinex","ETHUSD",1740857569278,8.074,2238.7,2238.3,4.46758]
["bitfinex","ETHUSD",1740857569578,8.074,2238.7,2238.2,4.46787]
["bitfinex","ETHUSD",1740857569579,12.54097,2238.7,2238.2,4.46787]
["bitfinex","ETHUSD",1740857569754,4.46708,2238.6,2238.2,4.46787]
["bitfinex","ETHUSD",1740857569953,4.46747,2238.4,2237.9,9.1673]
["bitfinex","ETHUSD",1740857570178,4.46747,2238.4,2238.0,4.46824]
["bitfinex","ETHUSD",1740857570480,8.074,2238.7,2237.9,17.04672]
["bitfinex","ETHUSD",1740857570481,8.074,2238.7,2237.9,9.1673]
["bitfinex","ETHUSD",1740857570658,4.46868,2237.8,2237.6,5.33]
["bitfinex","ETHUSD",1740857570852,4.46887,2237.7,2237.6,5.33]
["bitfinex","ETHUSD",1740857571049,4.52391569,2238.2,2237.7,4.46885]
["bitfinex","ETHUSD",1740857571050,4.46798,2238.2,2237.7,4.46885]
["bitfinex","ETHUSD",1740857571481,4.46764,2238.4,2237.8,4.46856]
["bitfinex","ETHUSD",1740857571482,4.46768,2238.3,2237.8,4.46856]
["bitfinex","ETHUSD",1740857571658,4.46764,2238.4,2237.8,4.46859]
["bitfinex","ETHUSD",1740857571848,4.46764,2238.4,2237.9,4.46845]
["bitfinex","ETHUSD",1740857572043,4.1991,2238.6,2237.6,11.24879]
["bitfinex","ETHUSD",1740857572245,3.409,2238.6,2238.1,4.46789]
["bitfinex","ETHUSD",1740857572579,4.46716,2238.6,2238.1,4.46807]
["bitfinex","ETHUSD",1740857572940,4.52315849,2238.5,2238.0,8.38]
["bitfinex","ETHUSD",1740857573162,4.46807,2238.1,2238.0,8.38]
["bitfinex","ETHUSD",1740857573361,4.46792,2238.2,2238.0,8.38]
["bitfinex","ETHUSD",1740857573567,8.93594,2238.2,2238.0,8.38]
["bitfinex","ETHUSD",1740857573778,4.46792,2238.2,2237.7,2.041609]
["bitfinex","ETHUSD",1740857573962,8.93686,2238.0,2237.6,5.33]
["bitfinex","ETHUSD",1740857574164,4.46849,2237.9,2237.6,5.33]
["bitfinex","ETHUSD",1740857574370,4.46807,2238.1,2237.6,5.33]
["bitfinex","ETHUSD",1740857574569,0.7901,2238.3,2237.9,4.46827]
["bitfinex","ETHUSD",1740857574755,0.7901,2238.6,2238.3,4.46766]
["bitfinex","ETHUSD",1740857574960,0.84594538,2238.6,2238.2,4.46779]
["bitfinex","ETHUSD",1740857575274,5.31313538,2238.6,2238.0,4.4681]
["bitfinex","ETHUSD",1740857575648,5.31313538,2238.6,2238.1,4.46795]
["bitfinex","ETHUSD",1740857575868,0.84594538,2238.6,2238.2,4.46774]
["bitfinex","ETHUSD",1740857576061,5.31302101,2238.6,2238.1,4.46799]
["bitfinex","ETHUSD",1740857576375,5.31302101,2238.6,2238.1,4.46798]
["bitfinex","ETHUSD",1740857576672,0.7901,2238.6,2237.9,0.446827]
["bitfinex","ETHUSD",1740857576845,4.46739,2238.5,2237.9,4.915247]
["bitfinex","ETHUSD",1740857577051,4.46754,2238.4,2237.9,4.915247]
["bitfinex","ETHUSD",1740857577379,4.46754,2238.4,2237.9,9.383557]
["bitfinex","ETHUSD",1740857577556,4.4677,2238.3,2237.9,0.446827]
["bitfinex","ETHUSD",1740857577758,0.05584284,2238.5,2237.8,8.38]
["bitfinex","ETHUSD",1740857577972,0.05584284,2238.5,2237.9,9.79836]
["bitfinex","ETHUSD",1740857577973,4.46756,2238.4,2237.9,9.79836]
["bitfinex","ETHUSD",1740857578151,8.93513,2238.4,2237.9,9.79836]
["bitfinex","ETHUSD",1740857578559,4.46788,2238.2,2237.9,5.33]
["bitfinex","ETHUSD",1740857578972,4.46771,2238.3,2237.9,5.33]
["bitfinex","ETHUSD",1740857580059,4.46759,2238.4,2237.9,9.79844]
["bitfinex","ETHUSD",1740857580258,0.7901,2238.6,2237.9,7.594693]
["bitfinex","ETHUSD",1740857580479,0.84594371,2238.6,2238.0,4.46827]
["bitfinex","ETHUSD",1740857580679,4.46729,2238.5,2238.1,4.46792]
["bitfinex","ETHUSD",1740857581164,0.0482328,2238.4,2238.1,4.46792]
["bitfinex","ETHUSD",1740857581359,8.074,2238.7,2238.2,4.46787]
["bitfinex","ETHUSD",1740857581564,4.5154528,2238.6,2238.1,6.4705213]
["bitfinex","ETHUSD",1740857581862,4.5154528,2238.6,2237.9,7.594693]
["bitfinex","ETHUSD",1740857581863,4.46727,2238.5,2237.9,12.063133]
["bitfinex","ETHUSD",1740857582174,0.04795434,2238.4,2238.0,4.46818]
["bitfinex","ETHUSD",1740857582591,0.04795434,2238.4,2238.0,4.46811]
["bitfinex","ETHUSD",1740857582883,0.04795434,2238.4,2238.1,4.468]
["bitfinex","ETHUSD",1740857583085,0.04795434,2238.4,2238.2,4.46783]
["bitfinex","ETHUSD",1740857583284,0.04795434,2238.4,2238.3,4.46767]
["bitfinex","ETHUSD",1740857583476,12.54101,2238.7,2238.2,4.46783]
["bitfinex","ETHUSD",1740857583678,0.04795434,2238.4,2238.2,4.46783]
["bitfinex","ETHUSD",1740857583877,8.074,2238.7,2238.4,4.46736]
["bitfinex","ETHUSD",1740857585314,8.12983904,2238.7,2238.3,4.46767]
["bitfinex","ETHUSD",1740857585464,12.59679904,2238.7,2238.2,5.33]
["bitfinex","ETHUSD",1740857585785,0.7605,2238.5,2238.2,5.33]
["bitfinex","ETHUSD",1740857585987,0.7605,2238.5,2238.2,9.79787]
["bitfinex","ETHUSD",1740857586288,8.074,2238.7,2238.4,4.46735]
["bitfinex","ETHUSD",1740857586586,8.12984006,2238.7,2238.3,4.4676]
["bitfinex","ETHUSD",1740857586789,8.12984006,2238.7,2238.4,4.46746]
["bitfinex","ETHUSD",1740857586995,0.05584006,2238.7,2238.4,4.46746]
["bitfinex","ETHUSD",1740857587195,0.0558393,2238.7,2238.4,4.46746]
["bitfinex","ETHUSD",1740857587489,4.5227193,2238.7,2238.3,4.46764]
["bitfinex","ETHUSD",1740857587670,0.0558393,2238.7,2238.3,4.4675]
["bitfinex","ETHUSD",1740857587871,0.0558393,2238.7,2238.3,4.46767]
["bitfinex","ETHUSD",1740857588070,4.46722,2238.6,2238.2,9.79787]
["bitfinex","ETHUSD",1740857588266,4.46722,2238.6,2238.2,5.33]
["bitfinex","ETHUSD",1740857588267,4.46729,2238.5,2238.2,5.33]
["bitfinex","ETHUSD",1740857588670,0.05584098,2238.4,2238.2,5.33]
["bitfinex","ETHUSD",1740857588972,4.46721,2238.6,2238.2,5.33]
["bitfinex","ETHUSD",1740857589159,4.52314585,2238.5,2238.2,5.33]
["bitfinex","ETHUSD",1740857589356,0.7605,2238.8,2238.2,5.33]
["bitfinex","ETHUSD",1740857589357,0.7605,2238.8,2238.2,7.147797]
["bitfinex","ETHUSD",1740857589557,0.7605,2238.8,2238.4,4.46735]
["bitfinex","ETHUSD",1740857589761,4.46713,2238.6,2238.2,5.33]
["bitfinex","ETHUSD",1740857589969,4.46688,2238.7,2238.2,5.33]
["bitfinex","ETHUSD",1740857590174,4.4673,2238.5,2238.2,5.33]
["bitfinex","ETHUSD",1740857590466,4.46767,2238.3,2238.2,5.33]
["bitfinex","ETHUSD",1740857590659,0.05584399,2238.5,2238.2,5.33]
["bitfinex","ETHUSD",1740857591197,4.4669,2238.7,2238.2,5.33]
["bitfinex","ETHUSD",1740857591198,4.46699,2238.7,2238.3,4.46758]
["bitfinex","ETHUSD",1740857591408,8.072,2239.0,2238.9,4.46647]
["bitfinex","ETHUSD",1740857591575,0.7605,2239.7,2238.9,5.33]
["bitfinex","ETHUSD",1740857591891,8.8315,2240.0,2239.2,4.46588]
["bitfinex","ETHUSD",1740857592068,13.29588,2240.0,2239.5,4.46519]
["bitfinex","ETHUSD",1740857592396,8.8315,2240.0,2239.2,13.71]
["bitfinex","ETHUSD",1740857592559,8.8315,2240.0,2239.8,4.46467]
["bitfinex","ETHUSD",1740857592765,8.071,2240.0,2239.9,4.46448]
["bitfinex","ETHUSD",1740857592964,8.071,2240.0,2239.7,4.46487]
["bitfinex","ETHUSD",1740857593203,8.071,2240.0,2239.5,13.71]
["bitfinex","ETHUSD",1740857593365,0.05580267,2239.9,2239.1,4.46606]
["bitfinex","ETHUSD",1740857593561,4.46521,2239.6,2239.1,4.46605]
["bitfinex","ETHUSD",1740857593795,0.05581856,2239.5,2238.9,5.33]
["bitfinex","ETHUSD",1740857593998,4.46577,2239.3,2238.8,4.46648]
["bitfinex","ETHUSD",1740857594291,4.52131682,2239.4,2238.7,0.8197]
["bitfinex","ETHUSD",1740857594461,4.46544,2239.5,2239.0,4.46612]
["bitfinex","ETHUSD",1740857594666,0.05582228,2239.6,2239.0,4.46612]
["bitfinex","ETHUSD",1740857594969,4.46546,2239.5,2239.0,8.93227]
["bitfinex","ETHUSD",1740857595168,4.46546,2239.5,2239.0,8.93225]
["bitfinex","ETHUSD",1740857595468,0.05582228,2239.4,2238.8,4.46654]
["bitfinex","ETHUSD",1740857595703,8.93165,2239.3,2238.8,4.46654]
["bitfinex","ETHUSD",1740857595907,0.05582237,2239.3,2238.7,0.8197]
["bitfinex","ETHUSD",1740857596209,5.27534698,2239.2,2238.4,0.8197]
["bitfinex","ETHUSD",1740857596418,4.46645,2239.0,2238.5,4.46715]
["bitfinex","ETHUSD",1740857596569,4.46621,2239.1,2238.6,4.46695]
["bitfinex","ETHUSD",1740857596772,0.7605,2239.2,2238.4,18.99715]
["bitfinex","ETHUSD",1740857596773,0.04888698,2239.0,2238.4,18.99715]
["bitfinex","ETHUSD",1740857597107,4.46647,2238.9,2238.4,13.71]
["bitfinex","ETHUSD",1740857597324,4.46671,2238.8,2238.4,18.17738]
["bitfinex","ETHUSD",1740857597614,4.4668,2238.8,2238.4,15.974489]
["bitfinex","ETHUSD",1740857597972,4.51589698,2238.7,2238.4,13.71]
["bitfinex","ETHUSD",1740857598169,0.04888698,2238.7,2238.4,5.33]
["bitfinex","ETHUSD",1740857598393,8.93359,2238.8,2238.4,5.33]
["bitfinex","ETHUSD",1740857598599,0.04888698,2238.7,2238.4,5.33]
["bitfinex","ETHUSD",1740857598804,0.7605,2238.6,2238.4,5.33]
["bitfinex","ETHUSD",1740857598967,0.7605,2238.6,2237.9,4.2177]
["bitfinex","ETHUSD",1740857598968,0.04888698,2238.5,2238.1,4.46807]
["bitfinex","ETHUSD",1740857599170,0.7605,2238.6,2238.1,10.859847]
["bitfinex","ETHUSD",1740857599366,0.04821272,2238.5,2238.3,4.46767]
["bitfinex","ETHUSD",1740857599566,0.04821272,2238.5,2238.4,4.46747]
["bitfinex","ETHUSD",1740857599766,8.93306,2238.9,2238.5,4.46716]
["bitfinex","ETHUSD",1740857599966,0.04821272,2238.8,2238.5,4.46719]
["bitfinex","ETHUSD",1740857600823,4.51502272,2238.8,2238.3,4.46758]
["bitfinex","ETHUSD",1740857601295,0.04821272,2238.8,2238.4,4.46747]
["bitfinex","ETHUSD",1740857601498,4.46688,2238.7,2238.3,4.46753]
["bitfinex","ETHUSD",1740857601919,0.7632,2239.0,2238.3,4.46753]
["bitfinex","ETHUSD",1740857602109,0.04821272,2238.6,2238.3,5.33]
["bitfinex","ETHUSD",1740857602315,0.7632,2238.5,2237.7,8.38]
["bitfinex","ETHUSD",1740857602479,0.81141272,2238.5,2237.6,6.1092]
["bitfinex","ETHUSD",1740857602685,4.46756,2238.4,2238.0,4.46824]
["bitfinex","ETHUSD",1740857602988,0.0479488,2238.3,2238.0,4.46824]
["bitfinex","ETHUSD",1740857603186,0.0479488,2238.3,2238.0,4.4681]
["bitfinex","ETHUSD",1740857603387,0.0479488,2238.3,2237.6,6.1092]
["bitfinex","ETHUSD",1740857603388,4.46798,2238.2,2237.6,6.1092]
["bitfinex","ETHUSD",1740857603610,0.04793414,2238.1,2237.7,4.46874]
["bitfinex","ETHUSD",1740857603789,4.46855,2237.9,2237.6,5.33]
["bitfinex","ETHUSD",1740857603992,4.46883,2237.8,2237.3,5.2487]
["bitfinex","ETHUSD",1740857604231,0.04591129,2237.7,2237.3,5.2487]
["bitfinex","ETHUSD",1740857604392,4.46888,2237.7,2237.3,5.2487]
["bitfinex","ETHUSD",1740857604591,4.46888,2237.7,2237.3,3.18595512]
["bitfinex","ETHUSD",1740857604792,0.04591129,2237.6,2237.3,6.87641512]
["bitfinex","ETHUSD",1740857605094,5.2318,2237.9,2237.2,4.46984]
["bitfinex","ETHUSD",1740857605095,4.52475146,2237.7,2237.2,4.46974]
["bitfinex","ETHUSD",1740857605294,0.04591129,2237.5,2237.2,4.46974]
["bitfinex","ETHUSD",1740857605500,4.46915,2237.6,2237.2,4.46974]
["bitfinex","ETHUSD",1740857605745,4.46915,2237.6,2237.1,13.71]
["bitfinex","ETHUSD",1740857605746,0.04591129,2237.4,2237.1,13.71]
["bitfinex","ETHUSD",1740857605896,4.46915,2237.6,2237.2,4.46983]
["bitfinex","ETHUSD",1740857606089,4.46915,2237.6,2237.2,4.46979]
["bitfinex","ETHUSD",1740857606293,0.04591129,2237.5,2237.2,4.46975]
["bitfinex","ETHUSD",1740857606478,0.04591129,2237.5,2237.3,4.46964]
["bitfinex","ETHUSD",1740857606690,4.46879,2237.8,2237.1,13.71]
["bitfinex","ETHUSD",1740857606911,0.04591129,2237.4,2237.3,4.46965]
["bitfinex","ETHUSD",1740857607216,5.23176,2237.9,2237.4,4.46941]
["bitfinex","ETHUSD",1740857607584,4.46877,2237.8,2237.4,4.46941]
["bitfinex","ETHUSD",1740857608011,5.23176,2237.9,2237.4,4.46941]
["bitfinex","ETHUSD",1740857608313,5.28761463,2237.9,2237.4,5.363315]
["bitfinex","ETHUSD",1740857608486,5.23175,2237.9,2237.4,4.4694]
["bitfinex","ETHUSD",1740857608880,4.46955,2237.4,2237.1,5.33]
["bitfinex","ETHUSD",1740857609188,4.46918,2237.6,2237.1,9.79997]
["bitfinex","ETHUSD",1740857609395,4.52504697,2237.6,2237.1,9.79997]
["bitfinex","ETHUSD",1740857609597,4.46947,2237.4,2237.1,5.33]
["bitfinex","ETHUSD",1740857610319,4.46931,2237.5,2237.1,9.80005]
["bitfinex","ETHUSD",1740857610482,4.52485802,2237.7,2237.1,9.79997]
["bitfinex","ETHUSD",1740857610689,4.52485802,2237.7,2237.2,4.46975]
["bitfinex","ETHUSD",1740857610889,4.46917,2237.6,2237.1,10.97585691]
["bitfinex","ETHUSD",1740857611085,4.46936,2237.5,2237.0,5.33]
["bitfinex","ETHUSD",1740857611291,0.04591129,2237.5,2237.1,4.46995]
["bitfinex","ETHUSD",1740857611491,0.04591129,2237.5,2237.0,9.80022]
["bitfinex","ETHUSD",1740857611692,4.46976,2237.3,2237.0,5.33]
["bitfinex","ETHUSD",1740857611888,4.46957,2237.4,2237.0,5.33]
["bitfinex","ETHUSD",1740857612196,0.04591129,2237.3,2237.0,9.80026]
["bitfinex","ETHUSD",1740857613321,0.04591129,2237.3,2237.0,5.28]
["bitfinex","ETHUSD",1740857613522,4.51567129,2237.3,2237.0,5.28]
["bitfinex","ETHUSD",1740857614195,4.46995,2237.2,2237.0,5.28]
["bitfinex","ETHUSD",1740857614400,4.46976,2237.3,2237.0,5.28]
["bitfinex","ETHUSD",1740857614613,0.04484036,2237.2,2237.0,5.28]
["bitfinex","ETHUSD",1740857614813,8.93953,2237.3,2237.0,5.28]
["bitfinex","ETHUSD",1740857615127,0.04484036,2237.2,2237.0,9.75026]
["bitfinex","ETHUSD",1740857615522,4.46955,2237.4,2237.0,9.75026]
["bitfinex","ETHUSD",1740857615819,4.46955,2237.4,2237.0,5.28]
["bitfinex","ETHUSD",1740857615820,0.05587202,2237.4,2237.0,5.28]
["bitfinex","ETHUSD",1740857616123,0.04484036,2237.3,2237.1,4.47006]
["bitfinex","ETHUSD",1740857616440,5.23797,2237.5,2237.0,9.75017]
["bitfinex","ETHUSD",1740857616604,0.04484036,2237.2,2237.0,5.28]
["bitfinex","ETHUSD",1740857616800,4.46975,2237.3,2237.0,5.28]
["bitfinex","ETHUSD",1740857617119,0.04484036,2237.1,2237.0,9.75022]
["bitfinex","ETHUSD",1740857617319,5.23801,2237.5,2237.0,9.75022]
["bitfinex","ETHUSD",1740857617490,0.04484036,2237.1,2237.0,9.75022]
["bitfinex","ETHUSD",1740857618126,9.70742,2237.5,2237.0,9.75022]
["bitfinex","ETHUSD",1740857618421,4.46947,2237.4,2237.0,5.28]
["bitfinex","ETHUSD",1740857618623,0.7687,2237.5,2237.0,5.28]
["bitfinex","ETHUSD",1740857618837,4.46988,2237.2,2237.0,5.28]
["bitfinex","ETHUSD",1740857619041,0.7687,2237.5,2237.1,4.46994]
["bitfinex","ETHUSD",1740857619340,0.7687,2237.5,2237.0,9.75021]
["bitfinex","ETHUSD",1740857619341,5.238,2237.5,2237.0,9.75021]
["bitfinex","ETHUSD",1740857619526,4.46982,2237.3,2237.0,5.28]
["bitfinex","ETHUSD",1740857619720,4.46976,2237.3,2237.0,5.28]
["bitfinex","ETHUSD",1740857620424,5.76178,2237.5,2237.0,5.28]
["bitfinex","ETHUSD",1740857620425,5.23798,2237.5,2237.0,5.28]
["bitfinex","ETHUSD",1740857620597,5.23798,2237.5,2237.1,4.47]
["bitfinex","ETHUSD",1740857620953,0.7687,2237.5,2237.1,4.47]
["bitfinex","ETHUSD",1740857621103,5.238,2237.5,2237.1,4.47]
["bitfinex","ETHUSD",1740857621293,5.238,2237.5,2237.0,9.75025]
["bitfinex","ETHUSD",1740857621498,5.238,2237.5,2237.0,14.22038]
["bitfinex","ETHUSD",1740857621740,4.46953,2237.4,2237.0,5.28]
["bitfinex","ETHUSD",1740857621939,8.93919,2237.4,2237.0,5.28]
["bitfinex","ETHUSD",1740857622143,0.7687,2237.5,2237.0,5.28]
["bitfinex","ETHUSD",1740857622325,5.23805,2237.5,2237.0,9.75012]
["bitfinex","ETHUSD",1740857622504,4.46955,2237.4,2237.0,9.75012]
["bitfinex","ETHUSD",1740857622703,4.46955,2237.4,2237.0,5.28]
["bitfinex","ETHUSD",1740857622914,4.46955,2237.4,2237.0,9.75019]
["bitfinex","ETHUSD",1740857623138,4.4693,2237.5,2237.1,4.46993]
["bitfinex","ETHUSD",1740857623538,8.8726,2237.8,2237.0,5.28]
["bitfinex","ETHUSD",1740857623705,4.4696,2237.4,2237.0,5.28]
["bitfinex","ETHUSD",1740857624134,4.4696,2237.4,2237.0,9.75018]
["bitfinex","ETHUSD",1740857625160,4.46936,2237.5,2237.1,4.47006]
["bitfinex","ETHUSD",1740857625461,4.46913,2237.6,2237.1,4.46989]
["bitfinex","ETHUSD",1740857625617,4.46932,2237.5,2237.1,4.46989]
["bitfinex","ETHUSD",1740857626265,0.04376939,2237.4,2237.1,4.46989]
["bitfinex","ETHUSD",1740857628864,0.04376939,2237.4,2237.0,9.75023]
["bitfinex","ETHUSD",1740857629019,0.04376939,2237.4,2237.1,4.47005]
["bitfinex","ETHUSD",1740857629565,0.04376939,2237.4,2237.0,5.28]
["bitfinex","ETHUSD",1740857629939,5.30384114,2237.3,2237.0,5.28]
["bitfinex","ETHUSD",1740857630146,4.47007,2237.1,2237.0,5.28]
["bitfinex","ETHUSD",1740857630456,4.51378343,2237.2,2237.0,5.28]
["bitfinex","ETHUSD",1740857630457,4.46996,2237.2,2237.0,5.28]
["bitfinex","ETHUSD",1740857630632,0.04381343,2237.1,2237.0,5.28]
["bitfinex","ETHUSD",1740857631238,0.04381343,2237.1,2237.0,9.75027]
["bitfinex","ETHUSD",1740857631449,4.46936,2237.5,2237.0,10.725297]
["bitfinex","ETHUSD",1740857631734,0.04354925,2237.1,2237.0,5.28]
["bitfinex","ETHUSD",1740857632343,4.4697,2237.3,2237.0,5.28]
["bitfinex","ETHUSD",1740857632546,0.04354925,2237.1,2237.0,9.75027]
["bitfinex","ETHUSD",1740857632978,4.46938,2237.5,2237.1,4.47005]
["bitfinex","ETHUSD",1740857633271,5.86316394,2237.5,2237.1,4.47005]
["bitfinex","ETHUSD",1740857633477,5.91903705,2237.5,2237.1,4.47005]
["bitfinex","ETHUSD",1740857633978,4.46955,2237.4,2237.0,5.28]
["bitfinex","ETHUSD",1740857634131,1.44965705,2237.5,2236.7,9.75082]
["bitfinex","ETHUSD",1740857634132,4.47007,2237.1,2236.7,9.75082]
["bitfinex","ETHUSD",1740857634327,4.47008,2237.1,2236.7,9.75073]
["bitfinex","ETHUSD",1740857635442,4.47006,2237.2,2236.7,9.75073]
["bitfinex","ETHUSD",1740857635869,4.46967,2237.3,2236.9,4.47037]
["bitfinex","ETHUSD",1740857636213,4.4695,2237.4,2237.0,4.47025]
["bitfinex","ETHUSD",1740857636563,4.67478394,2237.5,2237.0,4.47025]
["bitfinex","ETHUSD",1740857636860,4.46954,2237.4,2237.0,4.47025]
["bitfinex","ETHUSD",1740857637475,8.93919,2237.4,2237.0,4.47025]
["bitfinex","ETHUSD",1740857637790,0.05587197,2237.3,2236.7,5.28]
["bitfinex","ETHUSD",1740857638093,4.47066,2236.9,2236.7,5.28]
["bitfinex","ETHUSD",1740857638282,4.47061,2236.9,2236.7,5.28]
["bitfinex","ETHUSD",1740857638487,4.47067,2236.8,2236.7,5.28]
["bitfinex","ETHUSD",1740857638680,4.47024,2237.1,2236.6,5.28]
["bitfinex","ETHUSD",1740857638995,0.7783,2237.4,2236.7,4.47079]
["bitfinex","ETHUSD",1740857639193,0.05588082,2237.3,2236.6,5.28]
["bitfinex","ETHUSD",1740857639396,4.47085,2236.8,2236.6,5.28]
["bitfinex","ETHUSD",1740857639984,0.05588448,2236.9,2236.6,5.28]
["bitfinex","ETHUSD",1740857640191,4.47055,2236.9,2236.6,5.28]
["bitfinex","ETHUSD",1740857640390,4.4708,2236.8,2236.6,5.28]
["bitfinex","ETHUSD",1740857640591,4.47154,2236.4,2236.2,5.28]
["bitfinex","ETHUSD",1740857640805,4.47151,2236.4,2236.2,5.28]
["bitfinex","ETHUSD",1740857641101,4.47167,2236.3,2236.2,5.28]
["bitfinex","ETHUSD",1740857641295,4.47151,2236.4,2236.2,5.28]
["bitfinex","ETHUSD",1740857641495,0.0558924,2236.6,2236.2,5.28]
["bitfinex","ETHUSD",1740857641692,4.47167,2236.3,2236.2,5.28]
["bitfinex","ETHUSD",1740857641900,3.8224,2236.7,2236.2,5.28]
["bitfinex","ETHUSD",1740857642204,4.47158,2236.4,2236.2,5.28]
["bitfinex","ETHUSD",1740857642404,4.52747782,2236.4,2236.2,5.28]
["bitfinex","ETHUSD",1740857643211,4.4713,2236.5,2236.2,5.28]
["bitfinex","ETHUSD",1740857643421,4.47148,2236.4,2236.2,5.28]
["bitfinex","ETHUSD",1740857643607,4.47167,2236.3,2236.2,5.28]
["bitfinex","ETHUSD",1740857644329,0.49751566,2236.3,2235.6,10.55965]
["bitfinex","ETHUSD",1740857644478,0.49751566,2236.3,2235.6,6.0867]
["bitfinex","ETHUSD",1740857644479,4.47269,2235.8,2235.6,6.0867]
["bitfinex","ETHUSD",1740857644679,4.47287,2235.7,2235.6,5.28]
["bitfinex","ETHUSD",1740857644900,4.52861693,2235.8,2235.4,5.28]
["bitfinex","ETHUSD",1740857645107,4.47262,2235.9,2235.4,9.75335]
["bitfinex","ETHUSD",1740857645476,4.47257,2235.9,2235.4,9.75335]
["bitfinex","ETHUSD",1740857645689,4.47296,2235.7,2235.4,5.28]
["bitfinex","ETHUSD",1740857645917,0.91720031,2235.9,2235.4,5.28]
["bitfinex","ETHUSD",1740857646119,4.47247,2235.9,2235.5,4.47325]
["bitfinex","ETHUSD",1740857646299,4.4725,2235.9,2235.4,9.75334]
["bitfinex","ETHUSD",1740857646507,4.4725,2235.9,2235.4,14.22671]
["bitfinex","ETHUSD",1740857646710,4.4727,2235.8,2235.4,9.75334]
["bitfinex","ETHUSD",1740857647133,0.7941,2236.2,2235.8,4.47257]
["bitfinex","ETHUSD",1740857647290,0.05590538,2236.3,2235.5,7.47314]
["bitfinex","ETHUSD",1740857647495,0.05590538,2236.3,2235.7,3.0]
["bitfinex","ETHUSD",1740857647496,4.47221,2236.1,2235.7,3.0]
["bitfinex","ETHUSD",1740857647690,4.47257,2235.9,2235.5,8.28]
["bitfinex","ETHUSD",1740857648118,4.47272,2235.8,2235.5,5.28]
["bitfinex","ETHUSD",1740857648430,4.47257,2235.9,2235.5,5.28]
["bitfinex","ETHUSD",1740857648431,4.47291,2235.7,2235.5,5.28]
["bitfinex","ETHUSD",1740857648821,8.9459,2235.7,2235.5,5.28]
["bitfinex","ETHUSD",1740857649140,4.47291,2235.7,2235.5,5.28]
["bitfinex","ETHUSD",1740857649308,4.47307,2235.6,2235.5,5.28]
["bitfinex","ETHUSD",1740857649503,4.47291,2235.7,2235.5,5.28]
["bitfinex","ETHUSD",1740857649897,4.47307,2235.6,2235.3,0.8067]
["bitfinex","ETHUSD",1740857650124,0.7941,2235.9,2235.3,0.8067]
["bitfinex","ETHUSD",1740857650125,4.47268,2235.8,2235.3,0.8067]
["bitfinex","ETHUSD",1740857650437,8.94544,2235.8,2235.4,4.47334]
["bitfinex","ETHUSD",1740857650592,4.47268,2235.8,2235.4,4.47334]
["bitfinex","ETHUSD",1740857650794,8.94553,2235.8,2235.3,7.02192]
["bitfinex","ETHUSD",1740857650993,0.7577,2236.5,2236.0,4.47222]
["bitfinex","ETHUSD",1740857651212,4.47151,2236.4,2236.0,4.47212]
["bitfinex","ETHUSD",1740857651619,0.7577,2236.5,2235.9,0.7998]
["bitfinex","ETHUSD",1740857651891,4.47196,2236.2,2235.9,0.7998]
["bitfinex","ETHUSD",1740857652595,0.05589949,2236.1,2235.6,0.7998]
["bitfinex","ETHUSD",1740857652894,4.47315,2235.6,2235.3,6.0798]
["bitfinex","ETHUSD",1740857653531,0.05591608,2235.5,2235.3,5.28]
["bitfinex","ETHUSD",1740857653741,0.7577,2236.0,2235.3,5.28]
["bitfinex","ETHUSD",1740857654051,0.89995095,2236.2,2235.9,4.47247]
["bitfinex","ETHUSD",1740857654330,4.47227,2236.0,2235.6,9.75302]
["bitfinex","ETHUSD",1740857654532,4.47227,2236.0,2235.6,5.28]
["bitfinex","ETHUSD",1740857654533,4.47287,2235.7,2235.6,5.28]
["bitfinex","ETHUSD",1740857654768,4.47287,2235.7,2235.2,9.75386]
["bitfinex","ETHUSD",1740857654769,4.47312,2235.6,2235.2,9.75386]
["bitfinex","ETHUSD",1740857654918,4.47287,2235.7,2235.2,9.75386]
["bitfinex","ETHUSD",1740857654919,4.47339,2235.5,2235.2,5.28]
["bitfinex","ETHUSD",1740857655113,4.0057,2236.1,2235.2,6.335403]
["bitfinex","ETHUSD",1740857655312,3.248,2236.1,2235.7,4.47283]
["bitfinex","ETHUSD",1740857655518,0.7577,2235.8,2235.2,5.28]
["bitfinex","ETHUSD",1740857655844,4.47367,2235.3,2235.2,5.28]
["bitfinex","ETHUSD",1740857656050,4.47367,2235.3,2234.8,6.0798]
["bitfinex","ETHUSD",1740857656051,4.47395,2235.2,2234.8,6.0798]
["bitfinex","ETHUSD",1740857656271,4.47436,2235.0,2234.8,6.0798]
["bitfinex","ETHUSD",1740857656415,4.47447,2234.9,2234.8,5.28]
["bitfinex","ETHUSD",1740857656621,4.53029136,2235.0,2234.8,5.28]
["bitfinex","ETHUSD",1740857657546,8.079,2235.4,2234.9,4.47427]
["bitfinex","ETHUSD",1740857657738,0.05592457,2235.3,2235.0,4.47419]
["bitfinex","ETHUSD",1740857657933,8.079,2235.4,2235.0,5.27399]
["bitfinex","ETHUSD",1740857658133,12.60851183,2235.4,2235.0,5.27399]
["bitfinex","ETHUSD",1740857658336,12.55259,2235.4,2235.0,0.7998]
["bitfinex","ETHUSD",1740857658554,8.079,2235.4,2235.0,0.7998]
["bitfinex","ETHUSD",1740857658728,8.13492181,2235.4,2235.0,0.7998]
["bitfinex","ETHUSD",1740857658930,8.079,2235.4,2235.0,5.27398]
["bitfinex","ETHUSD",1740857659250,8.13492182,2235.4,2235.0,0.7998]
["bitfinex","ETHUSD",1740857659427,4.47399,2235.2,2234.8,5.28]
["bitfinex","ETHUSD",1740857659632,4.47399,2235.2,2234.8,9.75463]
["bitfinex","ETHUSD",1740857659839,5.28718218,2235.3,2234.9,4.47445]
["bitfinex","ETHUSD",1740857660038,4.47369,2235.3,2234.8,9.75463]
["bitfinex","ETHUSD",1740857660350,12.55265,2235.4,2234.8,9.75458]
["bitfinex","ETHUSD",1740857660554,4.47376,2235.3,2234.9,4.47441]
["bitfinex","ETHUSD",1740857661255,4.47374,2235.3,2234.9,4.47447]
["bitfinex","ETHUSD",1740857661557,4.52989885,2235.2,2234.8,9.75459]
["bitfinex","ETHUSD",1740857662052,5.34139885,2235.2,2234.8,5.28]
["bitfinex","ETHUSD",1740857662240,4.4742,2235.1,2234.8,5.28]
["bitfinex","ETHUSD",1740857662556,0.8115,2235.2,2234.8,5.28]
["bitfinex","ETHUSD",1740857662723,0.8115,2235.2,2234.9,4.47447]
["bitfinex","ETHUSD",1740857663062,8.079,2235.4,2235.2,4.47375]
["bitfinex","ETHUSD",1740857663357,4.47381,2235.3,2234.9,4.47443]
["bitfinex","ETHUSD",1740857663755,4.52973444,2235.3,2234.9,4.47443]
["bitfinex","ETHUSD",1740857663955,0.05592444,2235.3,2235.0,4.47419]
["bitfinex","ETHUSD",1740857664325,0.05592444,2235.3,2234.9,4.47443]
["bitfinex","ETHUSD",1740857664525,0.05592444,2235.3,2235.0,4.47423]
["bitfinex","ETHUSD",1740857664751,8.079,2235.4,2234.8,5.28]
["bitfinex","ETHUSD",1740857664961,8.079,2235.4,2235.1,4.47403]
["bitfinex","ETHUSD",1740857665138,9.862703,2235.4,2235.1,4.47403]
["bitfinex","ETHUSD",1740857666249,8.079,2235.4,2235.1,4.47395]
["bitfinex","ETHUSD",1740857666557,8.079,2235.4,2235.3,4.47367]
["bitfinex","ETHUSD",1740857666852,8.079,2235.4,2235.2,4.47381]
["bitfinex","ETHUSD",1740857666853,8.079,2235.4,2235.2,5.28]
["bitfinex","ETHUSD",1740857667037,8.079,2235.4,2235.2,9.75386]
["bitfinex","ETHUSD",1740857667235,8.079,2235.4,2235.3,4.47367]
["bitfinex","ETHUSD",1740857669542,3.0559179,2235.6,2235.3,4.47367]
["bitfinex","ETHUSD",1740857670050,3.0559179,2235.6,2235.2,9.75374]
["bitfinex","ETHUSD",1740857670051,0.0559179,2235.6,2235.2,9.75374]
["bitfinex","ETHUSD",1740857670250,4.47334,2235.5,2235.2,5.28]
["bitfinex","ETHUSD",1740857670467,0.05592342,2235.4,2235.2,5.28]
["bitfinex","ETHUSD",1740857670684,3.0,2235.6,2235.2,5.28]
["bitfinex","ETHUSD",1740857670856,0.05591973,2235.5,2235.2,5.28]
["bitfinex","ETHUSD",1740857671176,0.05591973,2235.5,2235.3,4.47355]
["bitfinex","ETHUSD",1740857672473,0.05591973,2235.5,2235.3,8.94705]
["bitfinex","ETHUSD",1740857672683,0.05591973,2235.5,2235.3,4.4735]
["bitfinex","ETHUSD",1740857673044,0.05591973,2235.5,2235.2,5.28]
["bitfinex","ETHUSD",1740857673344,5.27267,2235.7,2235.2,5.28]
["bitfinex","ETHUSD",1740857673547,0.05592341,2235.6,2235.3,4.47356]
["bitfinex","ETHUSD",1740857673765,3.05592341,2235.6,2235.3,4.47356]
["bitfinex","ETHUSD",1740857674970,0.05592341,2235.6,2235.4,4.47343]
["bitfinex","ETHUSD",1740857675173,0.05592341,2235.6,2235.3,4.47359]
["bitfinex","ETHUSD",1740857675396,0.05592341,2235.6,2235.3,4.47356]
["bitfinex","ETHUSD",1740857675973,0.05592341,2235.6,2235.3,4.47355]
["bitfinex","ETHUSD",1740857676177,0.05592341,2235.6,2235.4,4.47339]
["bitfinex","ETHUSD",1740857676336,3.85561746,2235.7,2235.5,4.47322]
["bitfinex","ETHUSD",1740857676844,8.32848746,2235.7,2235.4,4.47339]
["bitfinex","ETHUSD",1740857677045,9.64290876,2235.7,2235.4,4.47339]
["bitfinex","ETHUSD",1740857677269,9.5869913,2235.7,2235.4,4.47339]
["bitfinex","ETHUSD",1740857677466,0.0559175,2235.6,2235.4,4.47339]
["bitfinex","ETHUSD",1740857677766,3.7997,2235.7,2235.4,4.47339]
["bitfinex","ETHUSD",1740857678064,3.85561724,2235.7,2235.5,4.47327]
["bitfinex","ETHUSD",1740857678372,3.85561724,2235.7,2235.4,4.47339]
["bitfinex","ETHUSD",1740857678667,3.85561724,2235.7,2235.5,4.47314]
["bitfinex","ETHUSD",1740857678863,3.85561724,2235.7,2235.2,5.28]
["bitfinex","ETHUSD",1740857678864,8.27258,2235.7,2235.4,4.47344]
["bitfinex","ETHUSD",1740857679070,0.05591723,2235.6,2235.4,4.47344]
["bitfinex","ETHUSD",1740857679476,3.7997,2235.7,2235.4,4.47344]
["bitfinex","ETHUSD",1740857679641,3.0,2235.7,2235.4,4.47333]
["bitfinex","ETHUSD",1740857679846,3.0,2235.7,2235.5,4.47322]
["bitfinex","ETHUSD",1740857680260,3.0,2235.8,2235.5,4.47315]
["bitfinex","ETHUSD",1740857680581,3.05591672,2235.8,2235.5,4.47315]
["bitfinex","ETHUSD",1740857680763,3.0,2235.8,2235.5,4.47315]
["bitfinex","ETHUSD",1740857681151,7.52860671,2235.8,2235.5,4.47315]
["bitfinex","ETHUSD",1740857681347,0.8286,2236.3,2235.5,0.894661]
["bitfinex","ETHUSD",1740857681551,0.8286,2236.6,2236.2,4.47187]
["bitfinex","ETHUSD",1740857681868,5.46956,2237.4,2236.7,4.47072]
["bitfinex","ETHUSD",1740857681869,0.8286,2236.9,2236.7,4.47072]
["bitfinex","ETHUSD",1740857682067,5.29884,2237.1,2236.7,4.47072]
["bitfinex","ETHUSD",1740857682286,2.95772619,2237.1,2236.9,4.47037]
["bitfinex","ETHUSD",1740857682458,4.47088,2236.7,2236.4,0.8187]
["bitfinex","ETHUSD",1740857682639,8.082,2237.2,2236.4,0.8187]
["bitfinex","ETHUSD",1740857682839,8.082,2237.2,2236.8,4.4705]
["bitfinex","ETHUSD",1740857683140,3.0,2237.1,2236.8,4.4705]
["bitfinex","ETHUSD",1740857683878,8.082,2237.2,2236.9,4.47028]
["bitfinex","ETHUSD",1740857684753,12.55201,2237.2,2236.7,8.94144]
["bitfinex","ETHUSD",1740857684954,0.05587618,2237.1,2236.4,0.8187]
["bitfinex","ETHUSD",1740857685164,4.47016,2237.1,2236.7,4.47087]
["bitfinex","ETHUSD",1740857685547,4.52604045,2237.1,2236.7,4.47087]
["bitfinex","ETHUSD",1740857685852,0.05588045,2237.1,2236.8,4.47051]
["bitfinex","ETHUSD",1740857686046,8.082,2237.2,2236.9,4.47032]
["bitfinex","ETHUSD",1740857686242,8.082,2237.2,2237.0,4.47027]
["bitfinex","ETHUSD",1740857686573,8.082,2237.2,2237.1,4.47007]
["bitfinex","ETHUSD",1740857687679,8.082,2237.2,2237.1,5.02007]
["bitfinex","ETHUSD",1740857687857,8.082,2237.2,2237.1,6.047424]
["bitfinex","ETHUSD",1740857688185,8.082,2237.2,2237.1,4.47007]
["bitfinex","ETHUSD",1740857688674,4.46857,2237.9,2237.2,4.46968]
["bitfinex","ETHUSD",1740857688880,0.81,2238.0,2237.6,4.46894]
["bitfinex","ETHUSD",1740857689082,0.81,2238.0,2237.7,4.46878]
["bitfinex","ETHUSD",1740857689384,8.079,2238.2,2237.5,0.7832]
["bitfinex","ETHUSD",1740857689582,4.46808,2238.1,2237.6,4.4689]
["bitfinex","ETHUSD",1740857689785,8.13485497,2238.2,2237.5,1.308447]
["bitfinex","ETHUSD",1740857689786,0.05585497,2238.0,2237.5,0.7832]
["bitfinex","ETHUSD",1740857689952,4.46847,2237.9,2237.3,4.46958]
["bitfinex","ETHUSD",1740857690157,4.52461303,2237.8,2237.3,4.46958]
["bitfinex","ETHUSD",1740857690557,4.46875,2237.8,2237.4,4.46946]
["bitfinex","ETHUSD",1740857690970,3.81,2238.1,2237.2,0.7832]
["bitfinex","ETHUSD",1740857691156,4.46853,2237.9,2237.0,0.7832]
["bitfinex","ETHUSD",1740857691357,4.46887,2237.7,2237.0,5.25333]
["bitfinex","ETHUSD",1740857691571,4.46982,2237.3,2236.8,4.47056]
["bitfinex","ETHUSD",1740857691889,0.86586878,2237.6,2236.7,0.7832]
["bitfinex","ETHUSD",1740857691890,4.47002,2237.2,2236.7,5.25391]
["bitfinex","ETHUSD",1740857692069,4.4703,2237.0,2236.6,4.47094]
["bitfinex","ETHUSD",1740857692270,4.4703,2237.0,2236.5,1.634136]
["bitfinex","ETHUSD",1740857692271,4.52631213,2237.0,2236.5,1.634136]
["bitfinex","ETHUSD",1740857692488,4.47056,2236.9,2236.5,0.7832]
["bitfinex","ETHUSD",1740857692676,4.47056,2236.9,2236.5,5.25443]
["bitfinex","ETHUSD",1740857692872,5.28022,2237.1,2236.6,4.47089]
["bitfinex","ETHUSD",1740857693073,3.23,2237.3,2237.0,4.47008]
["bitfinex","ETHUSD",1740857693288,5.33536479,2237.4,2237.0,4.47026]
["bitfinex","ETHUSD",1740857693987,0.81,2237.6,2237.2,4.4697]
["bitfinex","ETHUSD",1740857694282,0.81,2237.6,2237.3,4.46964]
["bitfinex","ETHUSD",1740857694490,0.05587081,2237.5,2236.8,9.75053]
["bitfinex","ETHUSD",1740857694680,4.47012,2237.1,2236.8,5.28]
["bitfinex","ETHUSD",1740857694874,0.0558781,2237.2,2236.8,5.28]
["bitfinex","ETHUSD",1740857695075,4.46955,2237.4,2236.9,4.47033]
["bitfinex","ETHUSD",1740857695291,4.52523513,2237.5,2237.0,4.47014]
["bitfinex","ETHUSD",1740857695588,8.99465513,2237.5,2237.0,4.47014]
["bitfinex","ETHUSD",1740857695790,4.52523513,2237.5,2237.0,4.47014]
["bitfinex","ETHUSD",1740857696091,5.27926,2237.6,2237.1,4.47006]
["bitfinex","ETHUSD",1740857696259,5.27926,2237.6,2237.1,8.94003]
["bitfinex","ETHUSD",1740857696461,4.46944,2237.5,2237.1,4.46997]
["bitfinex","ETHUSD",1740857697089,0.05587203,2237.4,2236.8,5.28]
["bitfinex","ETHUSD",1740857697265,4.47014,2237.1,2236.8,5.28]
["bitfinex","ETHUSD",1740857697471,0.0428594,2237.0,2236.8,5.28]
["bitfinex","ETHUSD",1740857697673,0.05587877,2237.2,2236.8,5.28]
["bitfinex","ETHUSD",1740857697872,4.47046,2237.0,2236.5,4.47109]
["bitfinex","ETHUSD",1740857698178,4.47046,2237.0,2236.5,4.47122]
["bitfinex","ETHUSD",1740857698179,4.47057,2236.9,2236.5,4.47122]
["bitfinex","ETHUSD",1740857698399,4.5133994,2236.9,2236.5,4.47123]
["bitfinex","ETHUSD",1740857698695,4.5133994,2236.9,2236.4,6.0632]
["bitfinex","ETHUSD",1740857698696,4.47119,2236.6,2236.4,6.0632]
["bitfinex","ETHUSD",1740857698855,4.52660477,2236.8,2236.4,10.53466]
["bitfinex","ETHUSD",1740857699059,0.0428594,2236.7,2236.4,10.53466]
["bitfinex","ETHUSD",1740857699259,4.47032,2237.0,2236.5,4.47115]
["bitfinex","ETHUSD",1740857699555,0.0428594,2236.9,2236.5,4.47122]
["bitfinex","ETHUSD",1740857699795,0.0428594,2236.9,2236.6,4.47103]
["bitfinex","ETHUSD",1740857700094,4.47037,2237.0,2236.6,4.47098]
["bitfinex","ETHUSD",1740857700290,4.56862931,2236.9,2236.4,6.0632]
["bitfinex","ETHUSD",1740857700491,0.09806931,2236.9,2236.4,6.0632]
["bitfinex","ETHUSD",1740857700670,8.94211,2236.7,2236.4,5.28]
["bitfinex","ETHUSD",1740857700998,4.47109,2236.6,2236.4,5.28]
["bitfinex","ETHUSD",1740857701202,4.51327404,2236.6,2236.4,5.28]
["bitfinex","ETHUSD",1740857701488,0.95432419,2236.5,2236.1,0.806]
["bitfinex","ETHUSD",1740857701689,4.52723711,2236.5,2236.1,5.27807]
["bitfinex","ETHUSD",1740857702496,5.28567,2236.6,2236.1,5.27807]
["bitfinex","ETHUSD",1740857702674,4.47137,2236.5,2236.1,5.27807]
["bitfinex","ETHUSD",1740857702870,0.05589703,2236.5,2236.1,0.806]
["bitfinex","ETHUSD",1740857703083,4.47186,2236.3,2235.9,5.28]
["bitfinex","ETHUSD",1740857703287,0.8145,2236.6,2235.9,6.335854]
["bitfinex","ETHUSD",1740857703288,4.47197,2236.2,2235.9,6.335854]
["bitfinex","ETHUSD",1740857703483,4.4716,2236.4,2235.9,6.335854]
["bitfinex","ETHUSD",1740857703800,4.47188,2236.2,2235.9,5.28]
["bitfinex","ETHUSD",1740857704201,4.47188,2236.2,2235.6,5.28]
["bitfinex","ETHUSD",1740857704202,4.47235,2236.0,2235.6,5.28]
["bitfinex","ETHUSD",1740857704403,4.47287,2235.7,2235.6,5.28]
["bitfinex","ETHUSD",1740857704567,4.4732,2235.6,2235.4,5.28]
["bitfinex","ETHUSD",1740857704969,4.47287,2235.7,2235.4,5.28]
["bitfinex","ETHUSD",1740857705368,4.47276,2235.8,2235.4,5.28]
["bitfinex","ETHUSD",1740857705582,4.47296,2235.7,2235.4,5.28]
["bitfinex","ETHUSD",1740857705868,4.47319,2235.6,2235.2,0.8045]
["bitfinex","ETHUSD",1740857706299,4.47337,2235.5,2235.2,0.8045]
["bitfinex","ETHUSD",1740857706696,4.52928813,2235.5,2235.2,0.8045]
["bitfinex","ETHUSD",1740857706898,4.52928813,2235.5,2235.1,5.28]
["bitfinex","ETHUSD",1740857707110,0.05591813,2235.5,2235.1,5.28]
["bitfinex","ETHUSD",1740857707408,4.4733,2235.5,2235.1,9.75394]
["bitfinex","ETHUSD",1740857707706,4.4733,2235.5,2235.1,9.75406]
["bitfinex","ETHUSD",1740857708000,4.4733,2235.5,2235.1,5.28]
["bitfinex","ETHUSD",1740857708202,0.8087,2235.6,2235.2,4.47375]
["bitfinex","ETHUSD",1740857708503,3.8087,2235.9,2235.5,4.47317]
["bitfinex","ETHUSD",1740857708701,4.47231,2236.0,2235.6,4.47296]
["bitfinex","ETHUSD",1740857709093,4.47231,2236.0,2235.5,5.28]
["bitfinex","ETHUSD",1740857709094,4.47282,2235.8,2235.5,5.28]
["bitfinex","ETHUSD",1740857709302,8.077,2236.1,2235.5,5.28]
["bitfinex","ETHUSD",1740857709616,4.52826882,2236.0,2235.6,4.47297]
["bitfinex","ETHUSD",1740857709791,4.52826882,2236.0,2235.5,5.28]
["bitfinex","ETHUSD",1740857709974,4.52826882,2236.0,2235.5,14.22629]
["bitfinex","ETHUSD",1740857710312,12.54916,2236.1,2235.5,6.783079]
["bitfinex","ETHUSD",1740857710313,8.077,2236.1,2235.5,6.783079]
["bitfinex","ETHUSD",1740857710519,8.077,2236.1,2235.7,4.47274]
["bitfinex","ETHUSD",1740857710873,8.13290505,2236.1,2235.7,4.47274]
["bitfinex","ETHUSD",1740857711491,8.077,2236.1,2235.7,4.47274]
["bitfinex","ETHUSD",1740857711666,4.47264,2235.9,2235.5,5.28]
["bitfinex","ETHUSD",1740857711870,5.33589981,2236.0,2235.5,9.75316]
["bitfinex","ETHUSD",1740857712067,4.47229,2236.0,2235.6,4.47306]
["bitfinex","ETHUSD",1740857712296,12.5492,2236.1,2235.6,4.47306]
["bitfinex","ETHUSD",1740857712692,4.52832882,2236.0,2235.5,5.28]
["bitfinex","ETHUSD",1740857712895,4.47255,2235.9,2235.5,9.75325]
["bitfinex","ETHUSD",1740857713097,8.077,2236.1,2235.5,5.28]
["bitfinex","ETHUSD",1740857713294,0.05590876,2236.0,2235.5,9.7531]
["bitfinex","ETHUSD",1740857713609,4.47275,2235.8,2235.5,5.28]
["bitfinex","ETHUSD",1740857713808,4.52866061,2235.8,2235.5,5.28]
["bitfinex","ETHUSD",1740857714304,4.47275,2235.8,2235.5,5.28]
["bitfinex","ETHUSD",1740857714706,4.47307,2235.6,2235.5,5.28]
["bitfinex","ETHUSD",1740857714907,4.47336,2235.5,2235.2,5.28]
["bitfinex","ETHUSD",1740857715207,4.47297,2235.7,2235.3,4.47364]
["bitfinex","ETHUSD",1740857715390,4.47242,2236.0,2235.3,1.055814]
["bitfinex","ETHUSD",1740857715580,3.0,2236.0,2235.4,4.47333]
["bitfinex","ETHUSD",1740857715907,3.0,2236.0,2235.3,5.28]
["bitfinex","ETHUSD",1740857715908,4.47296,2235.7,2235.3,9.75366]
["bitfinex","ETHUSD",1740857716305,13.35786,2236.1,2235.7,4.47285]
["bitfinex","ETHUSD",1740857716507,4.47242,2236.0,2235.3,9.75348]
["bitfinex","ETHUSD",1740857716806,4.47242,2236.0,2235.5,4.47314]
["bitfinex","ETHUSD",1740857716987,5.808232,2236.0,2235.6,4.47304]
["bitfinex","ETHUSD",1740857717181,4.4726,2235.9,2235.5,4.47314]
["bitfinex","ETHUSD",1740857717388,4.47274,2235.8,2235.4,4.47341]
["bitfinex","ETHUSD",1740857717810,8.94559,2235.8,2235.3,9.7535]
["bitfinex","ETHUSD",1740857718110,4.47274,2235.8,2235.4,4.47345]
["bitfinex","ETHUSD",1740857718607,1.335812,2236.0,2235.4,4.47345]
["bitfinex","ETHUSD",1740857718775,4.47258,2235.9,2235.5,4.4731]
["bitfinex","ETHUSD",1740857718979,4.47258,2235.9,2235.4,4.47337]
["bitfinex","ETHUSD",1740857718980,4.47275,2235.8,2235.4,4.47337]
["bitfinex","ETHUSD",1740857719287,1.335812,2236.0,2235.3,9.75366]
["bitfinex","ETHUSD",1740857719288,5.808152,2236.0,2235.6,4.47306]
["bitfinex","ETHUSD",1740857719489,4.47252,2235.9,2235.5,4.47312]
["bitfinex","ETHUSD",1740857719690,8.94517,2235.9,2235.5,4.47312]
["bitfinex","ETHUSD",1740857719898,4.47252,2235.9,2235.5,4.47312]
["bitfinex","ETHUSD",1740857720103,4.47252,2235.9,2235.5,8.94622]
["bitfinex","ETHUSD",1740857720303,1.335812,2236.0,2235.7,4.47275]
["bitfinex","ETHUSD",1740857720503,4.4724,2236.0,2235.5,4.47311]
["bitfinex","ETHUSD",1740857720815,4.47247,2235.9,2235.5,4.47311]
["bitfinex","ETHUSD",1740857721179,4.47247,2235.9,2235.5,8.9462]
["bitfinex","ETHUSD",1740857721581,4.47247,2235.9,2235.6,4.47306]
["bitfinex","ETHUSD",1740857721915,4.4724,2236.0,2235.6,4.47297]
["bitfinex","ETHUSD",1740857722115,4.4724,2236.0,2235.7,4.47284]
["bitfinex","ETHUSD",1740857722410,4.4724,2236.0,2235.6,4.47297]
["bitfinex","ETHUSD",1740857722411,4.47228,2236.0,2235.6,4.47295]
["bitfinex","ETHUSD",1740857722625,8.8857,2236.1,2235.6,0.447295]
["bitfinex","ETHUSD",1740857722791,8.077,2236.1,2235.8,4.47251]
["bitfinex","ETHUSD",1740857723121,4.47265,2235.9,2235.5,9.75326]
["bitfinex","ETHUSD",1740857723431,4.47287,2235.7,2235.5,5.28]
["bitfinex","ETHUSD",1740857723591,0.787,2235.9,2235.5,5.28]
["bitfinex","ETHUSD",1740857723782,8.077,2236.1,2235.8,4.47264]
["bitfinex","ETHUSD",1740857723983,8.077,2236.1,2235.9,4.47241]
["bitfinex","ETHUSD",1740857724303,3.787,2236.4,2236.0,4.47215]
["bitfinex","ETHUSD",1740857724619,8.08,2236.6,2236.1,4.47207]
["bitfinex","ETHUSD",1740857724785,8.08,2236.6,2236.5,4.47127]
["bitfinex","ETHUSD",1740857725403,8.08,2236.6,2236.3,9.75166]
["bitfinex","ETHUSD",1740857725605,12.55122,2236.6,2236.3,5.28]
["bitfinex","ETHUSD",1740857726524,12.55122,2236.6,2236.1,5.28]
["bitfinex","ETHUSD",1740857726525,4.47127,2236.5,2236.1,5.28]
["bitfinex","ETHUSD",1740857726706,4.47178,2236.3,2236.1,5.28]
["bitfinex","ETHUSD",1740857727819,1.332017,2236.5,2236.1,9.75198]
["bitfinex","ETHUSD",1740857727999,4.47149,2236.4,2236.1,5.28]
["bitfinex","ETHUSD",1740857728313,8.08,2236.6,2236.2,4.47187]
["bitfinex","ETHUSD",1740857728519,4.52727659,2236.5,2236.1,5.28]
["bitfinex","ETHUSD",1740857728711,4.47155,2236.4,2236.1,5.28]
["bitfinex","ETHUSD",1740857729486,4.52763559,2236.3,2236.1,5.28]
["bitfinex","ETHUSD",1740857729740,0.50865915,2236.3,2235.6,6.062]
["bitfinex","ETHUSD",1740857729946,4.47176,2236.3,2235.9,4.47239]
["bitfinex","ETHUSD",1740857730115,4.47195,2236.2,2235.8,5.28]
["bitfinex","ETHUSD",1740857730317,5.25721,2236.4,2236.0,4.47221]
["bitfinex","ETHUSD",1740857730653,4.47236,2236.0,2235.6,0.782]
["bitfinex","ETHUSD",1740857730849,4.47236,2236.0,2235.6,5.25494]
["bitfinex","ETHUSD",1740857731142,7.47167,2236.3,2235.8,4.47252]
["bitfinex","ETHUSD",1740857731307,4.47195,2236.2,2235.8,4.47252]
["bitfinex","ETHUSD",1740857732347,7.47176,2236.3,2235.7,4.47287]
["bitfinex","ETHUSD",1740857732516,7.47176,2236.3,2235.9,4.47245]
["bitfinex","ETHUSD",1740857732717,4.47188,2236.2,2235.7,4.47276]
["bitfinex","ETHUSD",1740857732914,8.99979488,2236.2,2235.7,4.47276]
["bitfinex","ETHUSD",1740857733137,8.744577,2236.3,2235.8,4.47252]
["bitfinex","ETHUSD",1740857733647,4.47196,2236.2,2235.8,4.47252]
["bitfinex","ETHUSD",1740857733809,4.272907,2236.3,2235.9,4.47233]
["bitfinex","ETHUSD",1740857734142,8.08,2236.6,2236.3,4.47155]
["bitfinex","ETHUSD",1740857734464,12.6070455,2236.6,2236.1,9.72579]
["bitfinex","ETHUSD",1740857734755,12.55115,2236.6,2236.1,5.25388]
["bitfinex","ETHUSD",1740857735052,8.08,2236.6,2236.2,4.47177]
["bitfinex","ETHUSD",1740857735209,12.55108,2236.6,2236.2,4.47177]
["bitfinex","ETHUSD",1740857735416,12.55108,2236.6,2236.1,10.53398]
["bitfinex","ETHUSD",1740857735811,4.52724436,2236.5,2236.1,6.062]
["bitfinex","ETHUSD",1740857736061,0.05589436,2236.5,2236.1,10.53404]
["bitfinex","ETHUSD",1740857736244,8.08,2236.6,2236.2,3.0]
["bitfinex","ETHUSD",1740857736554,8.08,2236.6,2236.5,4.47127]
["bitfinex","ETHUSD",1740857737026,8.08,2236.6,2236.4,8.9428]
["bitfinex","ETHUSD",1740857737650,8.08,2236.6,2236.4,4.47139]
["bitfinex","ETHUSD",1740857737863,4.47147,2236.4,2236.3,5.28]
["bitfinex","ETHUSD",1740857738573,8.888,2236.6,2236.3,5.28]
["bitfinex","ETHUSD",1740857738738,8.08,2236.6,2236.3,5.28]
["bitfinex","ETHUSD",1740857738936,12.55111,2236.6,2236.3,5.28]
["bitfinex","ETHUSD",1740857739267,8.08,2236.6,2236.3,5.28]
["bitfinex","ETHUSD",1740857739459,8.08,2236.6,2236.4,5.2755]
["bitfinex","ETHUSD",1740857739822,8.08,2236.6,2236.4,9.74689]
["bitfinex","ETHUSD",1740857740123,8.08,2236.6,2236.5,9.75127]
["bitfinex","ETHUSD",1740857740838,8.08,2236.6,2236.5,10.30127]
["bitfinex","ETHUSD",1740857741027,8.08,2236.6,2236.5,14.858947]
["bitfinex","ETHUSD",1740857741227,0.8314,2237.3,2237.0,4.47015]
["bitfinex","ETHUSD",1740857741637,0.8314,2237.3,2236.8,4.4705]
["bitfinex","ETHUSD",1740857741823,5.30108,2237.3,2236.9,4.47034]
["bitfinex","ETHUSD",1740857742029,4.4699,2237.2,2236.8,4.4705]
["bitfinex","ETHUSD",1740857742260,4.46988,2237.2,2236.8,4.4705]
["bitfinex","ETHUSD",1740857742434,5.30108,2237.3,2236.8,8.94106]
["bitfinex","ETHUSD",1740857742637,0.8314,2237.3,2236.9,4.47035]
["bitfinex","ETHUSD",1740857743356,8.078,2237.6,2237.4,4.46934]
["bitfinex","ETHUSD",1740857743749,8.078,2237.6,2237.3,4.46963]
["bitfinex","ETHUSD",1740857744055,8.078,2237.6,2237.2,4.46976]
["bitfinex","ETHUSD",1740857744238,12.54707,2237.6,2237.1,4.47003]
["bitfinex","ETHUSD",1740857744439,12.54707,2237.6,2237.2,0.8077]
["bitfinex","ETHUSD",1740857744440,8.078,2237.6,2237.2,0.8077]
["bitfinex","ETHUSD",1740857744637,8.078,2237.6,2237.5,4.46927]
["bitfinex","ETHUSD",1740857744947,8.078,2237.6,2237.4,4.46944]
["bitfinex","ETHUSD",1740857745324,8.078,2237.6,2237.4,4.46937]
["bitfinex","ETHUSD",1740857745521,8.078,2237.6,2237.5,4.46927]
["bitfinex","ETHUSD",1740857745967,8.078,2237.6,2237.5,9.74927]
["bitfinex","ETHUSD",1740857746134,8.078,2237.6,2237.5,12.528829]
["bitfinex","ETHUSD",1740857746344,3.19,2238.5,2237.5,16.389559]
["bitfinex","ETHUSD",1740857746658,1.73499746,2238.6,2238.3,4.46759]
["bitfinex","ETHUSD",1740857746659,3.91409746,2238.6,2238.3,4.46759]
["bitfinex","ETHUSD",1740857746844,3.0,2238.6,2238.3,4.46759]
["bitfinex","ETHUSD",1740857747045,7.46708,2238.6,2238.2,10.55553]
["bitfinex","ETHUSD",1740857747244,4.46736,2238.5,2238.2,6.0877]
["bitfinex","ETHUSD",1740857747451,4.52294995,2238.6,2238.2,10.55557]
["bitfinex","ETHUSD",1740857747940,4.52294995,2238.6,2238.2,6.0877]
["bitfinex","ETHUSD",1740857747941,4.46751,2238.4,2238.2,6.0877]
["bitfinex","ETHUSD",1740857748141,4.46736,2238.5,2238.2,6.0877]
["bitfinex","ETHUSD",1740857748336,4.46736,2238.5,2238.2,5.28]
["bitfinex","ETHUSD",1740857748651,4.46727,2238.5,2238.2,5.28]
["bitfinex","ETHUSD",1740857749758,5.29847,2238.3,2238.2,5.28]
["bitfinex","ETHUSD",1740857749959,8.29847,2238.3,2238.2,5.28]
["bitfinex","ETHUSD",1740857750130,8.29847,2238.3,2237.8,4.46859]
["bitfinex","ETHUSD",1740857750332,12.76628,2238.3,2237.8,4.46859]
["bitfinex","ETHUSD",1740857750666,8.29847,2238.3,2237.9,4.46845]
["bitfinex","ETHUSD",1740857750875,4.52372374,2238.2,2237.7,5.28]
["bitfinex","ETHUSD",1740857751163,4.46903,2237.7,2237.5,5.28]
["bitfinex","ETHUSD",1740857751955,0.8308,2238.0,2237.5,5.28]
["bitfinex","ETHUSD",1740857752270,0.8308,2238.3,2237.5,5.28]
["bitfinex","ETHUSD",1740857752579,4.46907,2237.6,2237.5,5.28]
["bitfinex","ETHUSD",1740857753682,4.52493292,2237.6,2237.5,5.28]
["bitfinex","ETHUSD",1740857754175,4.46907,2237.6,2237.5,5.28]
["bitfinex","ETHUSD",1740857754684,4.46995,2237.2,2237.0,0.8143]
["bitfinex","ETHUSD",1740857754891,4.46995,2237.2,2236.9,6.702085]
["bitfinex","ETHUSD",1740857755672,4.4702,2237.1,2236.9,5.28]
["bitfinex","ETHUSD",1740857755843,4.46988,2237.2,2236.9,5.28]
["bitfinex","ETHUSD",1740857756041,0.8308,2237.4,2236.9,5.28]
["bitfinex","ETHUSD",1740857756236,4.46912,2237.6,2237.2,4.46986]
["bitfinex","ETHUSD",1740857756441,0.8308,2237.9,2237.2,0.8143]
["bitfinex","ETHUSD",1740857756641,4.46901,2237.7,2237.3,0.528435]
["bitfinex","ETHUSD",1740857756842,4.46889,2237.7,2237.3,4.46966]
["bitfinex","ETHUSD",1740857757068,3.0,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1740857757273,7.46867,2237.8,2237.4,9.74943]
["bitfinex","ETHUSD",1740857757677,11.93753,2237.8,2237.4,5.28]
["bitfinex","ETHUSD",1740857758178,4.46901,2237.7,2237.4,5.28]
["bitfinex","ETHUSD",1740857758350,4.46909,2237.6,2237.4,5.28]
["bitfinex","ETHUSD",1740857758547,4.46927,2237.5,2237.4,5.28]
["bitfinex","ETHUSD",1740857758751,9.24977041,2237.5,2237.4,5.28]
["bitfinex","ETHUSD",1740857759466,4.47063,2236.9,2236.7,5.28]
["bitfinex","ETHUSD",1740857759668,4.47067,2236.8,2236.5,7.651977]
["bitfinex","ETHUSD",1740857759869,4.47107,2236.6,2236.5,6.837677]
["bitfinex","ETHUSD",1740857760042,7.5269561,2236.6,2236.5,5.28]
["bitfinex","ETHUSD",1740857760246,4.47146,2236.5,2236.0,5.23095]
["bitfinex","ETHUSD",1740857760448,3.86190888,2236.6,2236.1,4.47195]
["bitfinex","ETHUSD",1740857760649,0.0430942,2236.4,2236.0,0.7587]
["bitfinex","ETHUSD",1740857760861,4.47155,2236.4,2236.1,1.498341]
["bitfinex","ETHUSD",1740857761084,0.0430942,2236.3,2236.1,1.498341]
["bitfinex","ETHUSD",1740857761375,4.47155,2236.4,2236.1,1.498341]
["bitfinex","ETHUSD",1740857761582,0.0430942,2236.3,2236.0,5.2308]
["bitfinex","ETHUSD",1740857761961,0.0430942,2236.3,2236.0,0.7587]
["bitfinex","ETHUSD",1740857762155,3.0,2236.6,2236.2,4.47186]
["bitfinex","ETHUSD",1740857762393,0.0430942,2236.5,2236.2,4.47186]
["bitfinex","ETHUSD",1740857762599,0.0430942,2236.5,2236.2,0.970266]
["bitfinex","ETHUSD",1740857762745,4.47155,2236.4,2236.0,5.2308]
["bitfinex","ETHUSD",1740857763080,0.0430942,2236.3,2236.1,4.47199]
["bitfinex","ETHUSD",1740857763283,0.0430942,2236.3,2236.2,5.02187]
["bitfinex","ETHUSD",1740857763510,8.075,2236.9,2236.6,0.7587]
["bitfinex","ETHUSD",1740857763686,12.54555,2236.9,2236.6,0.7587]
["bitfinex","ETHUSD",1740857763986,4.47076,2236.8,2236.4,4.47146]
["bitfinex","ETHUSD",1740857764159,4.47076,2236.8,2236.3,18.84025]
["bitfinex","ETHUSD",1740857764160,4.47087,2236.7,2236.3,14.3687]
["bitfinex","ETHUSD",1740857764366,4.47087,2236.7,2236.3,16.252754]
["bitfinex","ETHUSD",1740857764680,8.075,2236.9,2236.3,16.252754]
["bitfinex","ETHUSD",1740857764877,8.075,2236.9,2236.4,0.55]
["bitfinex","ETHUSD",1740857765080,8.075,2236.9,2236.6,4.47105]
["bitfinex","ETHUSD",1740857765474,4.47088,2236.7,2236.3,20.724294]
["bitfinex","ETHUSD",1740857765671,4.47088,2236.7,2236.4,2.0724294]
["bitfinex","ETHUSD",1740857765876,12.5455,2236.9,2236.4,6.5438794]
["bitfinex","ETHUSD",1740857766080,4.47077,2236.8,2236.4,6.5438894]
["bitfinex","ETHUSD",1740857766485,4.47147,2236.4,2236.3,5.28]
["bitfinex","ETHUSD",1740857766659,4.47147,2236.4,2235.8,8.33]
["bitfinex","ETHUSD",1740857766660,4.47202,2236.2,2235.9,5.28]
["bitfinex","ETHUSD",1740857766863,4.47167,2236.3,2235.9,9.75245]
["bitfinex","ETHUSD",1740857767302,3.0,2236.4,2235.9,9.75245]
["bitfinex","ETHUSD",1740857767303,7.47152,2236.4,2236.0,4.47226]
["bitfinex","ETHUSD",1740857767503,4.47106,2236.7,2236.2,4.47186]
["bitfinex","ETHUSD",1740857767702,4.47117,2236.6,2236.2,8.94363]
["bitfinex","ETHUSD",1740857768004,4.47127,2236.5,2235.9,5.28]
["bitfinex","ETHUSD",1740857768176,0.8315,2236.3,2235.9,5.28]
["bitfinex","ETHUSD",1740857768379,0.8315,2236.3,2235.8,8.33]
["bitfinex","ETHUSD",1740857768380,4.4724,2236.0,2235.8,5.28]
["bitfinex","ETHUSD",1740857768583,4.47247,2235.9,2235.8,5.28]
["bitfinex","ETHUSD",1740857768783,4.47287,2235.7,2235.6,5.28]
["bitfinex","ETHUSD",1740857769080,3.0,2235.8,2235.2,5.28]
["bitfinex","ETHUSD",1740857769282,0.05591336,2235.9,2235.3,0.6065]
["bitfinex","ETHUSD",1740857769467,4.47362,2235.4,2235.2,5.28]
["bitfinex","ETHUSD",1740857769787,4.47362,2235.4,2234.8,12.80454]
["bitfinex","ETHUSD",1740857769788,0.05591803,2235.3,2234.9,5.28]
["bitfinex","ETHUSD",1740857769973,4.47397,2235.2,2234.8,0.785]
["bitfinex","ETHUSD",1740857770367,0.8315,2235.4,2234.8,0.785]
["bitfinex","ETHUSD",1740857770368,4.53009718,2235.1,2234.8,0.785]
["bitfinex","ETHUSD",1740857770699,4.47479,2234.8,2234.3,9.75553]
["bitfinex","ETHUSD",1740857771032,0.05594002,2234.7,2234.3,12.011877]
["bitfinex","ETHUSD",1740857771302,3.0,2234.9,2234.3,12.011817]
["bitfinex","ETHUSD",1740857771508,3.0,2234.9,2234.4,4.47538]
["bitfinex","ETHUSD",1740857771807,0.05593881,2234.8,2234.4,8.95073]
["bitfinex","ETHUSD",1740857772019,4.47428,2235.0,2234.4,6.1241177]
["bitfinex","ETHUSD",1740857772309,0.8315,2234.9,2234.3,9.75554]
["bitfinex","ETHUSD",1740857772507,5.36191774,2234.9,2234.4,4.47531]
["bitfinex","ETHUSD",1740857772674,0.8315,2235.2,2234.3,5.28]
["bitfinex","ETHUSD",1740857772875,0.8315,2235.2,2234.4,5.02547]
["bitfinex","ETHUSD",1740857773075,4.47367,2235.3,2234.8,4.47449]
["bitfinex","ETHUSD",1740857773270,3.0,2235.4,2234.5,5.26027]
["bitfinex","ETHUSD",1740857773271,0.05592868,2235.2,2234.9,4.47436]
["bitfinex","ETHUSD",1740857773478,4.5294087,2235.4,2235.0,4.47424]
["bitfinex","ETHUSD",1740857773805,4.5294087,2235.4,2234.9,9.49869]
["bitfinex","ETHUSD",1740857774007,8.079,2235.5,2235.4,4.47347]
["bitfinex","ETHUSD",1740857774572,0.8315,2236.1,2235.7,4.47272]
["bitfinex","ETHUSD",1740857774776,11.303,2236.5,2236.0,4.47209]
["bitfinex","ETHUSD",1740857774777,13.38287,2236.5,2236.0,4.47209]
["bitfinex","ETHUSD",1740857774979,3.0,2236.3,2236.0,4.47209]
["bitfinex","ETHUSD",1740857775299,8.9115,2236.5,2236.3,4.4716]
["bitfinex","ETHUSD",1740857775499,13.38295,2236.5,2236.0,4.47216]
["bitfinex","ETHUSD",1740857775686,8.9115,2236.5,2235.8,8.504]
["bitfinex","ETHUSD",1740857775874,4.52739489,2236.4,2236.0,4.47225]
["bitfinex","ETHUSD",1740857776299,4.47168,2236.3,2235.9,4.47245]
["bitfinex","ETHUSD",1740857777191,4.4719,2236.2,2235.8,10.7578992]
["bitfinex","ETHUSD",1740857777386,4.5278002,2236.2,2235.8,10.7578992]
["bitfinex","ETHUSD",1740857777701,4.4719,2236.2,2235.8,10.7578992]
["bitfinex","ETHUSD",1740857778103,4.4719,2236.2,2235.8,15.2305592]
["bitfinex","ETHUSD",1740857778301,4.4719,2236.2,2235.8,8.504]
["bitfinex","ETHUSD",1740857778478,4.47188,2236.2,2235.8,8.504]
["bitfinex","ETHUSD",1740857778884,0.05590045,2236.2,2235.8,8.504]
["bitfinex","ETHUSD",1740857779098,4.47149,2236.4,2236.0,4.47215]
["bitfinex","ETHUSD",1740857779382,8.9115,2236.5,2235.8,12.97665]
["bitfinex","ETHUSD",1740857779612,8.9115,2236.5,2236.2,4.47186]
["bitfinex","ETHUSD",1740857779911,8.08,2236.5,2236.4,4.47147]
["bitfinex","ETHUSD",1740857780088,8.08,2236.5,2236.2,5.28]
["bitfinex","ETHUSD",1740857780809,8.08,2236.5,2236.4,4.47147]
["bitfinex","ETHUSD",1740857781115,8.08,2236.5,2236.3,4.47162]
["bitfinex","ETHUSD",1740857781313,8.08,2236.5,2236.3,5.893903]
["bitfinex","ETHUSD",1740857781613,8.08,2236.5,2236.4,4.47147]
["bitfinex","ETHUSD",1740857781812,8.08,2236.5,2236.2,5.28]
["bitfinex","ETHUSD",1740857781988,12.55139,2236.5,2236.2,5.28]
["bitfinex","ETHUSD",1740857782329,8.08,2236.5,2236.2,9.75186]
["bitfinex","ETHUSD",1740857782485,8.08,2236.5,2236.2,5.28]
["bitfinex","ETHUSD",1740857782685,4.47158,2236.4,2236.2,5.28]
["bitfinex","ETHUSD",1740857783315,8.08,2236.5,2236.2,5.28]
["bitfinex","ETHUSD",1740857783615,12.55135,2236.5,2236.2,5.28]
["bitfinex","ETHUSD",1740857783926,4.47167,2236.3,2236.2,5.28]
["bitfinex","ETHUSD",1740857784414,13.806435,2236.5,2236.2,5.28]
["bitfinex","ETHUSD",1740857784626,4.47167,2236.3,2236.2,5.28]
["bitfinex","ETHUSD",1740857785431,0.7907,2236.3,2235.7,0.785]
["bitfinex","ETHUSD",1740857785717,4.47237,2236.0,2235.6,7.68498]
["bitfinex","ETHUSD",1740857785895,4.47237,2236.0,2235.6,12.15797]
["bitfinex","ETHUSD",1740857786095,4.47187,2236.2,2235.6,5.038927]
["bitfinex","ETHUSD",1740857786419,5.26256,2236.3,2235.8,4.47257]
["bitfinex","ETHUSD",1740857786599,5.26256,2236.3,2235.7,4.47272]
["bitfinex","ETHUSD",1740857786600,3.0,2236.4,2236.0,4.47209]
["bitfinex","ETHUSD",1740857786800,4.47175,2236.3,2235.9,4.47244]
["bitfinex","ETHUSD",1740857787001,4.47208,2236.1,2235.7,4.47284]
["bitfinex","ETHUSD",1740857787195,4.47208,2236.1,2235.6,9.511877]
["bitfinex","ETHUSD",1740857787196,8.94429,2236.1,2235.6,9.511877]
["bitfinex","ETHUSD",1740857787421,4.47208,2236.1,2235.6,9.511877]
["bitfinex","ETHUSD",1740857787717,4.4724,2236.0,2235.6,3.212]
["bitfinex","ETHUSD",1740857788017,4.47204,2236.2,2235.8,4.47262]
["bitfinex","ETHUSD",1740857788321,4.47179,2236.3,2235.8,4.47257]
["bitfinex","ETHUSD",1740857788547,4.47195,2236.2,2235.8,4.47257]
["bitfinex","ETHUSD",1740857788891,4.47195,2236.2,2235.8,8.94516]
["bitfinex","ETHUSD",1740857789215,4.47195,2236.2,2235.8,4.47257]
["bitfinex","ETHUSD",1740857789417,4.47179,2236.3,2235.8,4.47257]
["bitfinex","ETHUSD",1740857789715,3.0,2236.4,2235.8,0.447257]
["bitfinex","ETHUSD",1740857789927,7.52753878,2236.4,2235.9,4.47239]
["bitfinex","ETHUSD",1740857790229,7.52753878,2236.4,2235.9,8.9447]
["bitfinex","ETHUSD",1740857790424,3.05589879,2236.4,2235.6,0.55]
["bitfinex","ETHUSD",1740857790607,4.47215,2236.1,2235.6,4.47293]
["bitfinex","ETHUSD",1740857790802,4.47215,2236.1,2235.6,8.94585]
["bitfinex","ETHUSD",1740857791008,4.47215,2236.1,2235.6,9.91524286]
["bitfinex","ETHUSD",1740857791208,4.47215,2236.1,2235.7,4.4728]
["bitfinex","ETHUSD",1740857791417,4.47248,2235.9,2235.5,9.75307]
["bitfinex","ETHUSD",1740857791597,4.473,2235.7,2235.5,5.28]
["bitfinex","ETHUSD",1740857791795,4.47335,2235.5,2235.3,5.28]
["bitfinex","ETHUSD",1740857792004,4.47347,2235.4,2235.3,5.28]
["bitfinex","ETHUSD",1740857792608,4.47347,2235.4,2235.2,8.33]
["bitfinex","ETHUSD",1740857792609,4.47387,2235.2,2235.1,5.28]
["bitfinex","ETHUSD",1740857792946,4.47417,2235.1,2234.9,5.28]
["bitfinex","ETHUSD",1740857793149,4.47427,2235.0,2234.9,5.28]
["bitfinex","ETHUSD",1740857793901,3.05592994,2235.0,2234.4,6.1113]
["bitfinex","ETHUSD",1740857794229,4.47471,2234.8,2234.4,7.937058]
["bitfinex","ETHUSD",1740857794432,0.7907,2234.9,2234.4,12.412448]
["bitfinex","ETHUSD",1740857794634,3.195,2235.4,2235.0,4.47426]
["bitfinex","ETHUSD",1740857794799,3.195,2235.4,2235.0,8.94842]
["bitfinex","ETHUSD",1740857795003,1.12823872,2235.6,2235.1,4.47395]
["bitfinex","ETHUSD",1740857795004,8.60132872,2235.6,2235.1,4.47395]
["bitfinex","ETHUSD",1740857795247,4.81815023,2235.6,2235.1,4.47391]
["bitfinex","ETHUSD",1740857795400,4.47364,2235.4,2235.0,5.28]
["bitfinex","ETHUSD",1740857795735,4.47398,2235.2,2235.0,5.28]
["bitfinex","ETHUSD",1740857795937,4.47348,2235.4,2235.0,9.75426]
["bitfinex","ETHUSD",1740857796118,7.47333,2235.5,2235.0,5.28]
["bitfinex","ETHUSD",1740857796320,0.05592124,2235.5,2235.0,5.28]
["bitfinex","ETHUSD",1740857796525,4.47379,2235.3,2235.0,5.28]
["bitfinex","ETHUSD",1740857796724,4.47407,2235.1,2235.0,5.28]
["bitfinex","ETHUSD",1740857797610,7.4737,2235.3,2235.0,5.28]
["bitfinex","ETHUSD",1740857797810,4.47356,2235.4,2235.0,9.75425]
["bitfinex","ETHUSD",1740857798009,5.26386,2235.6,2235.1,4.47394]
["bitfinex","ETHUSD",1740857798215,0.84661806,2235.6,2235.0,5.28]
["bitfinex","ETHUSD",1740857798411,4.47327,2235.5,2235.0,5.28]
["bitfinex","ETHUSD",1740857798714,4.47407,2235.1,2235.0,5.28]
["bitfinex","ETHUSD",1740857799505,8.22787,2235.1,2235.0,5.28]
["bitfinex","ETHUSD",1740857800531,4.47449,2234.9,2234.6,5.28]
["bitfinex","ETHUSD",1740857800931,5.22787,2235.1,2234.6,5.28]
["bitfinex","ETHUSD",1740857801140,4.47431,2235.0,2234.6,5.28]
["bitfinex","ETHUSD",1740857801303,4.47448,2234.9,2234.6,5.28]
["bitfinex","ETHUSD",1740857801509,4.47535,2234.5,2234.3,5.28]
["bitfinex","ETHUSD",1740857801742,3.05593726,2234.8,2234.3,5.28]
["bitfinex","ETHUSD",1740857802037,4.47499,2234.7,2234.3,5.28]
["bitfinex","ETHUSD",1740857802415,4.47507,2234.6,2234.3,5.28]
["bitfinex","ETHUSD",1740857802632,4.47499,2234.7,2234.3,9.75566]
["bitfinex","ETHUSD",1740857802842,7.47462,2234.9,2234.4,4.47544]
["bitfinex","ETHUSD",1740857803043,0.7538,2235.1,2234.7,4.47474]
["bitfinex","ETHUSD",1740857803236,0.7538,2235.1,2234.8,4.47457]
["bitfinex","ETHUSD",1740857803544,0.7538,2235.1,2234.4,0.7663]
["bitfinex","ETHUSD",1740857803545,4.47485,2234.8,2234.4,0.7663]
["bitfinex","ETHUSD",1740857803738,4.4744,2235.0,2234.5,4.47525]
["bitfinex","ETHUSD",1740857803945,5.22797,2235.1,2234.7,4.47486]
["bitfinex","ETHUSD",1740857804151,5.22797,2235.1,2234.7,4.47479]
["bitfinex","ETHUSD",1740857804350,0.7538,2235.1,2234.8,4.47459]
["bitfinex","ETHUSD",1740857804553,5.22803,2235.1,2234.6,4.999225]
["bitfinex","ETHUSD",1740857804707,4.47435,2235.0,2234.6,4.999225]
["bitfinex","ETHUSD",1740857804937,4.47455,2234.9,2234.6,0.524155]
["bitfinex","ETHUSD",1740857805182,4.47467,2234.8,2234.4,0.7663]
["bitfinex","ETHUSD",1740857805485,4.47519,2234.6,2234.3,5.28]
["bitfinex","ETHUSD",1740857805689,4.47547,2234.4,2234.3,5.28]
["bitfinex","ETHUSD",1740857805862,4.47567,2234.3,2234.2,0.8057]
["bitfinex","ETHUSD",1740857806176,4.47567,2234.3,2234.1,0.002]
["bitfinex","ETHUSD",1740857806334,0.05594633,2234.4,2234.1,0.002]
["bitfinex","ETHUSD",1740857806532,4.47551,2234.4,2234.1,0.002]
["bitfinex","ETHUSD",1740857806949,4.47574,2234.3,2234.1,0.002]
["bitfinex","ETHUSD",1740857807188,4.53121632,2234.5,2234.1,0.002]
["bitfinex","ETHUSD",1740857807339,4.47578,2234.3,2234.1,0.002]
["bitfinex","ETHUSD",1740857807680,4.47587,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740857808182,8.23957,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740857808836,8.29553078,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740857809051,10.67587,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740857809251,12.49922747,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740857810977,12.84155027,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740857811470,12.84155027,2234.2,2233.1,5.28372]
["bitfinex","ETHUSD",1740857811471,0.7637,2233.5,2232.9,9.75832]
["bitfinex","ETHUSD",1740857811651,5.241,2233.5,2233.1,4.47803]
["bitfinex","ETHUSD",1740857811978,4.4773,2233.5,2233.1,4.47803]
["bitfinex","ETHUSD",1740857812171,0.7637,2233.7,2233.2,4.47783]
["bitfinex","ETHUSD",1740857812172,4.47712,2233.6,2233.2,4.47783]
["bitfinex","ETHUSD",1740857812540,0.971766,2233.6,2232.9,5.28]
["bitfinex","ETHUSD",1740857812766,4.47763,2233.4,2232.9,9.75835]
["bitfinex","ETHUSD",1740857813043,4.47798,2233.2,2232.9,5.28]
["bitfinex","ETHUSD",1740857813554,4.47812,2233.1,2232.9,5.28]
["bitfinex","ETHUSD",1740857813747,4.47798,2233.2,2232.9,5.28]
["bitfinex","ETHUSD",1740857813943,4.47815,2233.1,2232.8,0.8057]
["bitfinex","ETHUSD",1740857814544,4.53427186,2233.0,2232.7,5.28]
["bitfinex","ETHUSD",1740857814755,4.47848,2232.9,2232.7,5.28]
["bitfinex","ETHUSD",1740857814956,5.29836516,2232.8,2232.4,5.28]
["bitfinex","ETHUSD",1740857815279,5.29836516,2232.8,2232.4,9.75943]
["bitfinex","ETHUSD",1740857815647,4.47918,2232.6,2232.4,5.28]
["bitfinex","ETHUSD",1740857815847,5.51294733,2232.6,2232.4,5.28]
["bitfinex","ETHUSD",1740857816044,3.0,2232.7,2232.4,5.28]
["bitfinex","ETHUSD",1740857816374,0.7637,2232.8,2232.5,4.47915]
["bitfinex","ETHUSD",1740857816560,3.19,2233.0,2232.4,6.0857]
["bitfinex","ETHUSD",1740857816875,4.47863,2232.9,2232.5,4.47927]
["bitfinex","ETHUSD",1740857817072,1.291078,2232.9,2232.5,4.47919]
["bitfinex","ETHUSD",1740857817289,3.19,2233.0,2232.4,6.0857]
["bitfinex","ETHUSD",1740857817449,0.7637,2233.1,2232.4,10.56511]
["bitfinex","ETHUSD",1740857817785,0.7637,2233.1,2232.8,4.47867]
["bitfinex","ETHUSD",1740857817981,0.7637,2233.3,2232.9,4.47832]
["bitfinex","ETHUSD",1740857818138,0.05597831,2233.4,2232.9,0.8057]
["bitfinex","ETHUSD",1740857818343,4.47781,2233.3,2232.9,4.47844]
["bitfinex","ETHUSD",1740857818578,4.47808,2233.1,2232.7,5.28441]
["bitfinex","ETHUSD",1740857818973,0.7637,2233.6,2232.8,5.83]
["bitfinex","ETHUSD",1740857819177,0.87217279,2233.8,2233.4,4.47738]
["bitfinex","ETHUSD",1740857819372,4.72645107,2233.8,2233.4,4.47738]
["bitfinex","ETHUSD",1740857819591,5.06164753,2233.8,2233.0,9.75822]
["bitfinex","ETHUSD",1740857819774,4.47735,2233.5,2233.1,4.47806]
["bitfinex","ETHUSD",1740857819981,6.48235474,2233.8,2233.4,4.47745]
["bitfinex","ETHUSD",1740857820184,0.05596822,2233.7,2233.1,5.28317]
["bitfinex","ETHUSD",1740857820495,3.0,2233.7,2233.2,4.47779]
["bitfinex","ETHUSD",1740857820663,0.5255643,2233.7,2233.3,4.47754]
["bitfinex","ETHUSD",1740857820849,8.05842398,2233.7,2233.3,4.47754]
["bitfinex","ETHUSD",1740857821272,3.58153398,2233.7,2233.1,0.8052]
["bitfinex","ETHUSD",1740857821472,4.47736,2233.5,2233.1,0.8052]
["bitfinex","ETHUSD",1740857821672,4.47756,2233.4,2233.1,0.8052]
["bitfinex","ETHUSD",1740857821859,0.05597097,2233.4,2233.0,5.28]
["bitfinex","ETHUSD",1740857822075,4.47729,2233.5,2233.1,4.47806]
["bitfinex","ETHUSD",1740857822274,3.5255643,2233.7,2233.4,4.47744]
["bitfinex","ETHUSD",1740857822586,0.05596845,2233.6,2233.3,4.47766]
["bitfinex","ETHUSD",1740857822803,4.47739,2233.5,2233.1,4.47793]
["bitfinex","ETHUSD",1740857823101,0.05596845,2233.6,2233.0,5.28]
["bitfinex","ETHUSD",1740857823306,1.20736109,2233.8,2233.5,4.47715]
["bitfinex","ETHUSD",1740857823688,3.0,2233.9,2233.5,4.47713]
["bitfinex","ETHUSD",1740857823851,4.4769,2233.7,2233.4,0.8052]
["bitfinex","ETHUSD",1740857824131,8.9012,2234.1,2233.5,4.47727]
["bitfinex","ETHUSD",1740857824350,8.085,2234.1,2234.0,4.47627]
["bitfinex","ETHUSD",1740857825025,8.085,2234.1,2233.9,4.47641]
["bitfinex","ETHUSD",1740857825401,12.5611,2234.1,2233.8,5.28]
["bitfinex","ETHUSD",1740857825598,9.34670495,2234.1,2233.8,5.28]
["bitfinex","ETHUSD",1740857825913,4.47628,2234.0,2233.8,5.28]
["bitfinex","ETHUSD",1740857826227,9.34670495,2234.1,2233.8,5.28]
["bitfinex","ETHUSD",1740857826430,4.47647,2233.9,2233.8,5.28]
["bitfinex","ETHUSD",1740857827211,4.53243046,2233.9,2233.8,5.28]
["bitfinex","ETHUSD",1740857827430,0.7802,2234.0,2233.8,9.75665]
["bitfinex","ETHUSD",1740857827641,8.085,2234.1,2233.9,4.47637]
["bitfinex","ETHUSD",1740857828143,8.085,2234.1,2234.0,4.47627]
["bitfinex","ETHUSD",1740857828502,8.085,2234.1,2233.8,5.0481]
["bitfinex","ETHUSD",1740857828725,8.085,2234.1,2233.8,10.02958]
["bitfinex","ETHUSD",1740857829114,8.085,2234.1,2233.8,9.52474]
["bitfinex","ETHUSD",1740857830241,8.085,2234.1,2234.0,4.47627]
["bitfinex","ETHUSD",1740857831038,8.085,2234.1,2234.0,8.75627]
["bitfinex","ETHUSD",1740857831235,0.8075,2234.8,2234.5,4.47509]
["bitfinex","ETHUSD",1740857831435,0.8075,2234.8,2234.4,4.47542]
["bitfinex","ETHUSD",1740857832538,4.47587,2234.2,2234.1,4.28]
["bitfinex","ETHUSD",1740857832704,4.47607,2234.1,2233.4,5.0492]
["bitfinex","ETHUSD",1740857832905,5.28323,2234.3,2233.4,5.0492]
["bitfinex","ETHUSD",1740857832906,0.05596129,2234.0,2233.4,5.0492]
["bitfinex","ETHUSD",1740857833141,0.8075,2233.8,2233.2,4.28]
["bitfinex","ETHUSD",1740857833302,0.8075,2233.8,2232.9,0.7692]
["bitfinex","ETHUSD",1740857833303,3.05597071,2233.7,2232.9,0.7692]
["bitfinex","ETHUSD",1740857833502,3.8075,2233.3,2232.7,0.7692]
["bitfinex","ETHUSD",1740857833705,12.76309,2233.3,2232.7,5.24794]
["bitfinex","ETHUSD",1740857833940,0.8075,2233.3,2232.8,4.47867]
["bitfinex","ETHUSD",1740857834103,4.47807,2233.2,2232.7,0.7692]
["bitfinex","ETHUSD",1740857834308,4.47852,2232.9,2232.6,4.28]
["bitfinex","ETHUSD",1740857834817,5.28526,2233.3,2232.7,4.47878]
["bitfinex","ETHUSD",1740857835020,8.95589,2233.2,2232.6,4.47899]
["bitfinex","ETHUSD",1740857835222,4.53408209,2233.1,2232.6,4.47899]
["bitfinex","ETHUSD",1740857835836,4.47828,2233.0,2232.5,8.75927]
["bitfinex","ETHUSD",1740857836232,4.4787,2232.8,2232.5,4.28]
["bitfinex","ETHUSD",1740857836434,0.05597991,2232.9,2232.5,4.28]
["bitfinex","ETHUSD",1740857836435,4.47844,2233.0,2232.5,4.28]
["bitfinex","ETHUSD",1740857836740,7.47799,2233.2,2232.6,4.47907]
["bitfinex","ETHUSD",1740857836919,3.0,2233.2,2232.6,4.47894]
["bitfinex","ETHUSD",1740857837127,7.53385814,2233.2,2232.6,4.47894]
["bitfinex","ETHUSD",1740857837441,1.92847303,2233.3,2233.0,4.47827]
["bitfinex","ETHUSD",1740857837648,0.05597649,2233.2,2232.7,4.47871]
["bitfinex","ETHUSD",1740857837957,0.05597649,2233.2,2232.5,4.28]
["bitfinex","ETHUSD",1740857838159,5.48007744,2233.2,2232.5,4.28]
["bitfinex","ETHUSD",1740857838357,4.47898,2232.7,2232.4,0.7692]
["bitfinex","ETHUSD",1740857838857,4.47966,2232.4,2231.8,5.24974]
["bitfinex","ETHUSD",1740857839041,4.47969,2232.3,2231.8,5.24974]
["bitfinex","ETHUSD",1740857839248,4.47989,2232.2,2231.8,0.7692]
["bitfinex","ETHUSD",1740857839547,4.47996,2232.2,2231.8,0.7692]
["bitfinex","ETHUSD",1740857839842,7.5355695,2232.4,2231.8,5.24975]
["bitfinex","ETHUSD",1740857840046,4.47986,2232.3,2231.8,0.7692]
["bitfinex","ETHUSD",1740857840210,4.47994,2232.2,2231.8,0.7692]
["bitfinex","ETHUSD",1740857840810,4.47969,2232.3,2231.8,5.24986]
["bitfinex","ETHUSD",1740857841015,0.8075,2232.6,2232.2,4.47985]
["bitfinex","ETHUSD",1740857841342,9.75442,2232.8,2232.3,4.4796]
["bitfinex","ETHUSD",1740857841515,1.14211014,2232.8,2232.4,4.47938]
["bitfinex","ETHUSD",1740857841915,3.7969,2232.8,2232.1,0.7841]
["bitfinex","ETHUSD",1740857842236,3.7969,2232.8,2232.0,4.28]
["bitfinex","ETHUSD",1740857842237,4.47999,2232.2,2232.0,4.28]
["bitfinex","ETHUSD",1740857842452,4.47999,2232.2,2231.8,6.42314395]
["bitfinex","ETHUSD",1740857842939,4.53621086,2232.1,2231.8,4.28]
["bitfinex","ETHUSD",1740857843142,0.7969,2232.6,2231.8,4.28]
["bitfinex","ETHUSD",1740857843340,4.47996,2232.2,2231.8,4.28]
["bitfinex","ETHUSD",1740857843731,4.48009,2232.1,2231.8,4.28]
["bitfinex","ETHUSD",1740857843932,4.47973,2232.3,2231.8,8.76068]
["bitfinex","ETHUSD",1740857844157,4.47961,2232.4,2231.8,8.76068]
["bitfinex","ETHUSD",1740857844158,4.47944,2232.5,2232.0,4.48022]
["bitfinex","ETHUSD",1740857844460,4.47928,2232.5,2232.0,4.48009]
["bitfinex","ETHUSD",1740857844759,4.47928,2232.5,2231.9,4.48045]
["bitfinex","ETHUSD",1740857844760,3.0,2232.4,2231.9,4.48045]
["bitfinex","ETHUSD",1740857844961,7.47956,2232.4,2231.9,4.48045]
["bitfinex","ETHUSD",1740857845132,3.0,2232.4,2231.9,4.48039]
["bitfinex","ETHUSD",1740857845334,8.307238,2232.4,2231.9,4.48044]
["bitfinex","ETHUSD",1740857845660,8.307238,2232.4,2231.8,4.28]
["bitfinex","ETHUSD",1740857845661,4.47997,2232.2,2231.8,4.28]
["bitfinex","ETHUSD",1740857845829,4.47997,2232.2,2231.8,8.76068]
["bitfinex","ETHUSD",1740857846030,4.53616375,2232.1,2231.8,4.28]
["bitfinex","ETHUSD",1740857846365,0.7516,2232.1,2231.8,4.28]
["bitfinex","ETHUSD",1740857846567,9.058858,2232.4,2231.9,4.48039]
["bitfinex","ETHUSD",1740857847136,3.7516,2232.7,2232.1,4.47995]
["bitfinex","ETHUSD",1740857847347,7.47931,2232.5,2232.0,4.48011]
["bitfinex","ETHUSD",1740857847659,0.7516,2232.7,2231.9,0.7802]
["bitfinex","ETHUSD",1740857847837,0.7516,2232.7,2232.3,4.47956]
["bitfinex","ETHUSD",1740857848042,5.23048,2232.7,2232.3,4.47956]
["bitfinex","ETHUSD",1740857848239,5.23048,2232.7,2232.2,4.47984]
["bitfinex","ETHUSD",1740857848558,5.23048,2232.7,2232.0,4.48012]
["bitfinex","ETHUSD",1740857848559,4.53522288,2232.6,2232.0,4.48012]
["bitfinex","ETHUSD",1740857848740,4.47932,2232.5,2232.0,4.48012]
["bitfinex","ETHUSD",1740857848937,0.97661429,2232.5,2231.9,0.7802]
["bitfinex","ETHUSD",1740857849252,5.2305,2232.7,2232.2,4.47987]
["bitfinex","ETHUSD",1740857849447,0.7516,2232.7,2231.9,0.7802]
["bitfinex","ETHUSD",1740857849658,4.47972,2232.3,2231.9,0.7802]
["bitfinex","ETHUSD",1740857849840,8.95959,2232.3,2231.9,0.7802]
["bitfinex","ETHUSD",1740857850037,4.47972,2232.3,2231.9,0.7802]
["bitfinex","ETHUSD",1740857850243,4.47942,2232.5,2232.0,4.48013]
["bitfinex","ETHUSD",1740857850448,4.48018,2232.1,2231.8,4.28]
["bitfinex","ETHUSD",1740857850629,4.47998,2232.2,2231.7,4.48086]
["bitfinex","ETHUSD",1740857850831,4.48019,2232.1,2231.6,5.2958]
["bitfinex","ETHUSD",1740857851035,4.53619349,2232.1,2231.6,5.2958]
["bitfinex","ETHUSD",1740857851248,4.48019,2232.1,2231.6,5.2958]
["bitfinex","ETHUSD",1740857851476,4.48019,2232.1,2231.7,4.48088]
["bitfinex","ETHUSD",1740857851836,9.01641599,2232.1,2231.6,5.2958]
["bitfinex","ETHUSD",1740857852057,1.03417759,2232.1,2231.6,0.8149]
["bitfinex","ETHUSD",1740857852378,1.03417759,2232.1,2231.4,4.48138]
["bitfinex","ETHUSD",1740857852379,4.48056,2231.9,2231.4,4.48138]
["bitfinex","ETHUSD",1740857852931,4.4807,2231.8,2231.4,4.48138]
["bitfinex","ETHUSD",1740857853243,0.05601328,2231.8,2231.3,0.8149]
["bitfinex","ETHUSD",1740857853449,0.7653,2231.7,2231.2,4.28]
["bitfinex","ETHUSD",1740857853633,4.48147,2231.5,2231.2,4.28]
["bitfinex","ETHUSD",1740857853837,4.48149,2231.4,2231.2,4.28]
["bitfinex","ETHUSD",1740857854067,0.05601806,2231.6,2231.2,4.28]
["bitfinex","ETHUSD",1740857854253,0.7653,2231.7,2231.3,4.48166]
["bitfinex","ETHUSD",1740857854441,3.0,2231.8,2231.4,4.48141]
["bitfinex","ETHUSD",1740857854647,0.7653,2232.0,2231.5,4.4811]
["bitfinex","ETHUSD",1740857854983,5.24571,2232.0,2231.2,4.28]
["bitfinex","ETHUSD",1740857855269,3.0,2231.9,2231.4,8.7614]
["bitfinex","ETHUSD",1740857855438,0.33395852,2232.1,2231.7,4.48082]
["bitfinex","ETHUSD",1740857855638,0.33395852,2232.1,2231.4,4.28]
["bitfinex","ETHUSD",1740857855639,4.48077,2231.8,2231.4,4.28]
["bitfinex","ETHUSD",1740857856174,4.48109,2231.6,2231.4,4.28]
["bitfinex","ETHUSD",1740857856464,0.7653,2232.0,2231.4,4.28]
["bitfinex","ETHUSD",1740857856769,0.05600891,2232.1,2231.7,4.48072]
["bitfinex","ETHUSD",1740857856958,0.05600642,2232.2,2231.8,4.4806]
["bitfinex","ETHUSD",1740857857155,4.48026,2232.1,2231.6,5.0949]
["bitfinex","ETHUSD",1740857857458,4.48088,2231.7,2231.6,4.28]
["bitfinex","ETHUSD",1740857857658,5.59051732,2232.3,2231.6,4.28]
["bitfinex","ETHUSD",1740857858253,3.0,2232.2,2231.7,4.48072]
["bitfinex","ETHUSD",1740857858451,5.59051732,2232.3,2232.0,4.48014]
["bitfinex","ETHUSD",1740857858452,1.11075732,2232.3,2232.0,4.48014]
["bitfinex","ETHUSD",1740857858743,0.7653,2232.3,2232.0,4.48014]
["bitfinex","ETHUSD",1740857858945,9.439585,2232.5,2232.0,4.48014]
["bitfinex","ETHUSD",1740857859257,4.48025,2232.1,2231.6,8.76089]
["bitfinex","ETHUSD",1740857859459,4.53630976,2232.0,2231.6,4.28]
["bitfinex","ETHUSD",1740857859672,0.7963,2232.1,2231.7,4.48074]
["bitfinex","ETHUSD",1740857859870,0.7963,2232.1,2231.7,8.96152]
["bitfinex","ETHUSD",1740857860046,0.7963,2232.1,2231.6,4.28]
["bitfinex","ETHUSD",1740857860047,3.85230846,2232.1,2231.6,4.28]
["bitfinex","ETHUSD",1740857860369,3.7963,2232.1,2231.7,4.48069]
["bitfinex","ETHUSD",1740857860587,8.33249597,2232.1,2231.6,4.28]
["bitfinex","ETHUSD",1740857860883,4.48057,2231.9,2231.6,4.28]
["bitfinex","ETHUSD",1740857861056,4.48028,2232.0,2231.6,4.28]
["bitfinex","ETHUSD",1740857861260,4.48076,2231.8,2231.6,4.28]
["bitfinex","ETHUSD",1740857861460,4.48057,2231.9,2231.4,8.76148]
["bitfinex","ETHUSD",1740857861654,4.53658302,2231.9,2231.4,4.28]
["bitfinex","ETHUSD",1740857861860,4.53653302,2231.9,2231.4,8.76141]
["bitfinex","ETHUSD",1740857862057,4.53653302,2231.9,2231.0,8.25426]
["bitfinex","ETHUSD",1740857862058,4.48169,2231.4,2230.9,5.29247]
["bitfinex","ETHUSD",1740857862257,0.05602273,2231.3,2230.9,5.29233]
["bitfinex","ETHUSD",1740857862461,8.27713,2231.8,2231.2,4.48181]
["bitfinex","ETHUSD",1740857862660,3.7963,2231.8,2231.0,8.76227]
["bitfinex","ETHUSD",1740857863001,0.7963,2232.1,2231.5,4.48127]
["bitfinex","ETHUSD",1740857863149,3.28600459,2232.3,2231.9,4.48039]
["bitfinex","ETHUSD",1740857863506,3.28600459,2232.3,2231.7,4.28]
["bitfinex","ETHUSD",1740857863507,4.48068,2231.8,2231.7,4.28]
["bitfinex","ETHUSD",1740857863653,4.48068,2231.8,2231.4,8.76146]
["bitfinex","ETHUSD",1740857863854,0.05601276,2231.8,2231.4,8.76146]
["bitfinex","ETHUSD",1740857864163,4.48097,2231.7,2231.4,4.28]
["bitfinex","ETHUSD",1740857864374,0.05601276,2231.8,2231.4,4.28]
["bitfinex","ETHUSD",1740857864548,8.33287276,2231.9,2231.4,8.76148]
["bitfinex","ETHUSD",1740857864750,4.48081,2231.8,2231.4,4.28]
["bitfinex","ETHUSD",1740857864969,0.05601704,2231.7,2231.4,4.28]
["bitfinex","ETHUSD",1740857865176,0.05601704,2231.7,2231.2,4.48185]
["bitfinex","ETHUSD",1740857865177,4.4814,2231.5,2231.0,4.28]
["bitfinex","ETHUSD",1740857865380,4.48181,2231.3,2231.0,4.28]
["bitfinex","ETHUSD",1740857865551,0.05602334,2231.4,2231.0,4.28]
["bitfinex","ETHUSD",1740857865746,4.48169,2231.3,2231.0,4.28]
["bitfinex","ETHUSD",1740857866053,8.96356,2231.3,2231.0,4.28]
["bitfinex","ETHUSD",1740857866249,4.48169,2231.3,2231.0,4.28]
["bitfinex","ETHUSD",1740857866599,8.96356,2231.3,2231.0,4.28]
["bitfinex","ETHUSD",1740857866755,4.48169,2231.3,2230.9,4.48242]
["bitfinex","ETHUSD",1740857867093,4.48152,2231.4,2230.9,4.48242]
["bitfinex","ETHUSD",1740857867383,5.453734,2231.4,2230.9,4.48242]
["bitfinex","ETHUSD",1740857867586,4.48169,2231.3,2230.9,4.48242]
["bitfinex","ETHUSD",1740857868165,5.453704,2231.4,2230.9,8.9648]
["bitfinex","ETHUSD",1740857868364,5.453704,2231.4,2230.9,4.48238]
["bitfinex","ETHUSD",1740857868716,4.48172,2231.3,2230.9,4.48238]
["bitfinex","ETHUSD",1740857868887,5.453704,2231.4,2230.9,8.96478]
["bitfinex","ETHUSD",1740857869191,4.4817,2231.3,2230.9,4.48238]
["bitfinex","ETHUSD",1740857869767,4.48211,2231.1,2230.8,4.28]
["bitfinex","ETHUSD",1740857869962,4.48238,2231.0,2230.7,4.28]
["bitfinex","ETHUSD",1740857870277,5.44017176,2231.1,2230.7,4.28]
["bitfinex","ETHUSD",1740857870988,6.19937176,2231.1,2230.7,4.28]
["bitfinex","ETHUSD",1740857871187,1.66120376,2231.1,2230.7,13.24548]
["bitfinex","ETHUSD",1740857871494,1.66120376,2231.1,2230.7,8.76272]
["bitfinex","ETHUSD",1740857871791,0.61432038,2231.0,2230.6,0.8187]
["bitfinex","ETHUSD",1740857871986,4.48259,2230.9,2230.5,4.48321]
["bitfinex","ETHUSD",1740857872192,4.48259,2230.9,2230.4,4.28]
["bitfinex","ETHUSD",1740857872193,4.48259,2230.9,2230.4,8.76332]
["bitfinex","ETHUSD",1740857872492,4.48259,2230.9,2230.5,4.48321]
["bitfinex","ETHUSD",1740857872877,4.53862384,2230.9,2230.5,4.48326]
["bitfinex","ETHUSD",1740857873195,4.48279,2230.8,2230.4,8.76332]
["bitfinex","ETHUSD",1740857873390,0.05603384,2230.9,2230.4,4.28]
["bitfinex","ETHUSD",1740857873711,4.48281,2230.8,2230.4,4.28]
["bitfinex","ETHUSD",1740857873874,0.05603384,2230.9,2230.4,8.76333]
["bitfinex","ETHUSD",1740857874069,4.53864839,2230.9,2230.4,4.28]
["bitfinex","ETHUSD",1740857874282,5.57809827,2230.9,2230.4,8.76342]
["bitfinex","ETHUSD",1740857874463,4.48278,2230.8,2230.4,8.76342]
["bitfinex","ETHUSD",1740857874875,0.7592,2231.1,2230.8,4.48256]
["bitfinex","ETHUSD",1740857875074,8.096,2231.3,2231.2,4.48189]
["bitfinex","ETHUSD",1740857875791,8.096,2231.3,2231.2,7.48189]
["bitfinex","ETHUSD",1740857875992,0.7592,2232.0,2231.4,4.48149]
["bitfinex","ETHUSD",1740857876240,4.47999,2232.2,2231.7,4.48077]
["bitfinex","ETHUSD",1740857876709,4.48032,2232.0,2231.7,3.0]
["bitfinex","ETHUSD",1740857876997,4.48068,2231.8,2231.7,3.0]
["bitfinex","ETHUSD",1740857877891,4.53661063,2231.9,2231.7,3.0]
["bitfinex","ETHUSD",1740857878293,4.48068,2231.8,2231.7,3.0]
["bitfinex","ETHUSD",1740857878895,4.48108,2231.6,2231.5,3.0]
["bitfinex","ETHUSD",1740857879098,9.01806246,2231.7,2231.5,3.0]
["bitfinex","ETHUSD",1740857879293,4.53700246,2231.7,2231.4,4.28]
["bitfinex","ETHUSD",1740857879473,4.48111,2231.6,2231.4,4.28]
["bitfinex","ETHUSD",1740857879674,4.53700246,2231.7,2231.4,4.28]
["bitfinex","ETHUSD",1740857880026,5.24298,2232.1,2231.7,4.48075]
["bitfinex","ETHUSD",1740857880205,0.7629,2232.1,2231.7,4.48075]
["bitfinex","ETHUSD",1740857880699,0.7629,2232.1,2231.6,0.8306]
["bitfinex","ETHUSD",1740857880700,0.0560084,2232.0,2231.6,0.8306]
["bitfinex","ETHUSD",1740857880877,4.48061,2231.9,2231.6,0.8306]
["bitfinex","ETHUSD",1740857881079,0.7629,2232.1,2231.8,4.48063]
["bitfinex","ETHUSD",1740857881266,0.81890636,2232.1,2231.8,4.48063]
["bitfinex","ETHUSD",1740857881467,0.81890636,2232.1,2231.7,4.48069]
["bitfinex","ETHUSD",1740857881468,5.29908636,2232.1,2231.7,4.48069]
["bitfinex","ETHUSD",1740857881662,7.0867,2232.1,2231.6,5.31165]
["bitfinex","ETHUSD",1740857881916,4.4803,2232.0,2231.6,5.31165]
["bitfinex","ETHUSD",1740857883224,12.57679,2232.3,2231.9,4.48046]
["bitfinex","ETHUSD",1740857883421,0.05600357,2232.2,2231.7,8.76076]
["bitfinex","ETHUSD",1740857883625,4.53607357,2232.2,2231.8,4.48067]
["bitfinex","ETHUSD",1740857884199,4.48012,2232.1,2231.7,8.76088]
["bitfinex","ETHUSD",1740857884382,0.05600357,2232.2,2231.7,4.28]
["bitfinex","ETHUSD",1740857884590,4.48018,2232.1,2231.7,13.24174]
["bitfinex","ETHUSD",1740857884833,0.05600357,2232.2,2231.8,4.48057]
["bitfinex","ETHUSD",1740857885041,0.05600357,2232.2,2231.7,4.28]
["bitfinex","ETHUSD",1740857885042,4.53600205,2232.2,2231.7,8.7607]
["bitfinex","ETHUSD",1740857885323,4.53600205,2232.2,2231.8,4.48059]
["bitfinex","ETHUSD",1740857885899,4.48008,2232.1,2231.7,8.7608]
["bitfinex","ETHUSD",1740857886096,4.48008,2232.1,2231.7,13.24151]
["bitfinex","ETHUSD",1740857886306,4.53602205,2232.2,2231.7,8.76071]
["bitfinex","ETHUSD",1740857886503,4.53602205,2232.2,2231.7,13.24143]
["bitfinex","ETHUSD",1740857887119,4.53602205,2232.2,2231.8,4.48068]
["bitfinex","ETHUSD",1740857887502,4.53602205,2232.2,2231.8,4.48061]
["bitfinex","ETHUSD",1740857887841,4.48012,2232.1,2231.7,13.24167]
["bitfinex","ETHUSD",1740857887991,4.48012,2232.1,2231.7,8.76079]
["bitfinex","ETHUSD",1740857888325,0.05600205,2232.2,2231.9,4.48047]
["bitfinex","ETHUSD",1740857888503,0.8106,2232.7,2232.6,4.47908]
["bitfinex","ETHUSD",1740857888833,4.0016,2233.0,2232.7,4.47886]
["bitfinex","ETHUSD",1740857889121,1.657468,2232.9,2232.7,4.47886]
["bitfinex","ETHUSD",1740857889300,1.657468,2232.9,2232.6,8.95806]
["bitfinex","ETHUSD",1740857889498,4.53477822,2232.8,2232.1,0.8162]
["bitfinex","ETHUSD",1740857889703,4.53477822,2232.8,2232.3,4.47955]
["bitfinex","ETHUSD",1740857889904,4.47961,2232.4,2231.9,3.192]
["bitfinex","ETHUSD",1740857890111,0.97694,2232.4,2231.9,0.8162]
["bitfinex","ETHUSD",1740857890312,4.47988,2232.2,2231.8,4.28]
["bitfinex","ETHUSD",1740857890504,4.4804,2232.0,2231.8,4.28]
["bitfinex","ETHUSD",1740857890987,5.29056,2232.2,2231.8,4.28]
["bitfinex","ETHUSD",1740857891217,5.29056,2232.2,2231.8,8.76066]
["bitfinex","ETHUSD",1740857891600,4.4801,2232.1,2231.8,4.28]
["bitfinex","ETHUSD",1740857891806,1.4679651,2232.2,2231.9,4.48046]
["bitfinex","ETHUSD",1740857892006,0.8106,2232.2,2232.0,4.48025]
["bitfinex","ETHUSD",1740857892225,0.8106,2232.2,2231.9,4.48046]
["bitfinex","ETHUSD",1740857892226,0.8106,2232.4,2232.1,4.48008]
["bitfinex","ETHUSD",1740857892418,8.094,2232.6,2232.3,4.47956]
["bitfinex","ETHUSD",1740857892596,8.094,2232.6,2232.5,4.47928]
["bitfinex","ETHUSD",1740857893114,8.094,2232.6,2232.4,4.47936]
["bitfinex","ETHUSD",1740857893693,8.094,2232.6,2232.2,4.28]
["bitfinex","ETHUSD",1740857893929,5.29019,2232.4,2231.8,4.28]
["bitfinex","ETHUSD",1740857894142,5.29019,2232.4,2232.0,4.48027]
["bitfinex","ETHUSD",1740857894624,0.05600086,2232.3,2231.9,4.48045]
["bitfinex","ETHUSD",1740857894813,0.8106,2232.4,2232.0,4.48008]
["bitfinex","ETHUSD",1740857895015,9.714,2232.6,2232.2,4.47976]
["bitfinex","ETHUSD",1740857895218,1.419306,2232.5,2232.2,4.47976]
["bitfinex","ETHUSD",1740857895730,4.47948,2232.4,2232.0,4.48014]
["bitfinex","ETHUSD",1740857896504,4.53547673,2232.4,2232.0,4.48014]
["bitfinex","ETHUSD",1740857896847,0.05599673,2232.4,2232.0,4.48014]
["bitfinex","ETHUSD",1740857897055,1.47530061,2232.5,2232.1,4.4799]
["bitfinex","ETHUSD",1740857897204,13.38372,2232.6,2232.2,4.4798]
["bitfinex","ETHUSD",1740857897405,15.170049,2232.6,2232.0,4.48017]
["bitfinex","ETHUSD",1740857897733,15.170049,2232.6,2231.9,8.96086]
["bitfinex","ETHUSD",1740857897734,4.47962,2232.4,2231.9,8.96086]
["bitfinex","ETHUSD",1740857898040,4.47962,2232.4,2231.9,4.48038]
["bitfinex","ETHUSD",1740857898224,4.4795,2232.4,2232.0,4.48026]
["bitfinex","ETHUSD",1740857898549,8.95911,2232.4,2232.0,4.48026]
["bitfinex","ETHUSD",1740857898744,10.4646241,2232.4,2232.0,4.48026]
["bitfinex","ETHUSD",1740857899028,5.9850141,2232.4,2232.0,4.4802]
["bitfinex","ETHUSD",1740857899836,8.9046,2232.6,2231.9,4.48048]
["bitfinex","ETHUSD",1740857900138,8.9046,2232.6,2232.0,4.48015]
["bitfinex","ETHUSD",1740857900139,4.47942,2232.5,2232.0,4.48015]
["bitfinex","ETHUSD",1740857900428,8.9046,2232.6,2232.2,4.47976]
["bitfinex","ETHUSD",1740857900635,8.9046,2232.6,2232.3,4.4796]
["bitfinex","ETHUSD",1740857900930,13.43975414,2232.6,2232.2,4.4798]
["bitfinex","ETHUSD",1740857901129,13.43975414,2232.6,2232.0,4.28]
["bitfinex","ETHUSD",1740857901130,1.79186641,2232.5,2232.0,4.28]
["bitfinex","ETHUSD",1740857901304,4.53563423,2232.4,2232.0,8.76018]
["bitfinex","ETHUSD",1740857901716,4.47964,2232.4,2232.0,8.76018]
["bitfinex","ETHUSD",1740857902035,4.47972,2232.3,2232.0,4.28]
["bitfinex","ETHUSD",1740857902229,4.53596097,2232.2,2232.0,4.28]
["bitfinex","ETHUSD",1740857902433,5.33869097,2232.2,2232.0,4.28]
["bitfinex","ETHUSD",1740857902739,0.8028,2232.2,2232.0,4.28]
["bitfinex","ETHUSD",1740857903035,4.47948,2232.4,2232.0,8.76009]
["bitfinex","ETHUSD",1740857903036,5.28228,2232.4,2232.0,8.76009]
["bitfinex","ETHUSD",1740857903419,5.28228,2232.4,2232.0,4.28]
["bitfinex","ETHUSD",1740857903741,0.8028,2232.4,2232.1,4.48004]
["bitfinex","ETHUSD",1740857904041,0.8028,2232.4,2232.0,8.76028]
["bitfinex","ETHUSD",1740857904242,0.8028,2232.4,2232.1,4.47999]
["bitfinex","ETHUSD",1740857904545,9.76206,2232.4,2232.0,8.76028]
["bitfinex","ETHUSD",1740857904704,4.47999,2232.2,2232.0,4.28]
["bitfinex","ETHUSD",1740857904902,4.53567667,2232.3,2232.0,4.28]
["bitfinex","ETHUSD",1740857905428,4.4799,2232.2,2232.0,4.28]
["bitfinex","ETHUSD",1740857905605,4.53567667,2232.3,2232.0,4.28]
["bitfinex","ETHUSD",1740857905806,9.01551667,2232.3,2232.0,4.28]
["bitfinex","ETHUSD",1740857906001,4.53567667,2232.3,2232.0,4.28]
["bitfinex","ETHUSD",1740857906423,4.47988,2232.2,2232.0,4.28]
["bitfinex","ETHUSD",1740857906623,10.12045626,2232.3,2232.0,4.28]
["bitfinex","ETHUSD",1740857906816,4.4799,2232.2,2232.0,4.28]
["bitfinex","ETHUSD",1740857907817,4.47989,2232.2,2232.0,4.28]
["bitfinex","ETHUSD",1740857908215,4.53589157,2232.2,2232.0,4.28]
["bitfinex","ETHUSD",1740857908413,5.64063626,2232.3,2232.0,4.28]
["bitfinex","ETHUSD",1740857909432,4.47998,2232.2,2232.0,4.28]
["bitfinex","ETHUSD",1740857909626,8.96005,2232.2,2232.0,4.28]
["bitfinex","ETHUSD",1740857909822,4.48008,2232.1,2232.0,4.28]
["bitfinex","ETHUSD",1740857910043,5.6966082,2232.3,2231.8,8.7605]
["bitfinex","ETHUSD",1740857910222,5.6966082,2232.3,2231.8,4.28]
["bitfinex","ETHUSD",1740857910223,4.48022,2232.1,2231.8,4.28]
["bitfinex","ETHUSD",1740857912005,0.88480271,2232.0,2231.1,4.28]
["bitfinex","ETHUSD",1740857912254,4.48189,2231.2,2231.1,4.28]
["bitfinex","ETHUSD",1740857912449,4.48189,2231.2,2230.7,5.25379]
["bitfinex","ETHUSD",1740857912450,5.31053,2231.3,2230.7,5.0509]
["bitfinex","ETHUSD",1740857912749,4.48231,2231.0,2230.7,5.0509]
["bitfinex","ETHUSD",1740857913149,4.5379994,2231.2,2230.8,4.48269]
["bitfinex","ETHUSD",1740857913356,4.5379994,2231.2,2230.7,4.28]
["bitfinex","ETHUSD",1740857913357,4.48209,2231.1,2230.7,4.28]
["bitfinex","ETHUSD",1740857913665,4.48298,2230.7,2230.3,5.25455]
["bitfinex","ETHUSD",1740857914125,0.05603816,2230.6,2230.3,4.48355]
["bitfinex","ETHUSD",1740857914319,0.8288,2230.8,2230.1,4.4841]
["bitfinex","ETHUSD",1740857914539,0.8288,2230.8,2230.3,4.48361]
["bitfinex","ETHUSD",1740857914540,4.48291,2230.7,2230.3,4.48361]
["bitfinex","ETHUSD",1740857914909,4.48309,2230.6,2230.2,5.43737]
["bitfinex","ETHUSD",1740857915135,4.48309,2230.6,2230.2,0.9535]
["bitfinex","ETHUSD",1740857915304,4.48309,2230.6,2230.2,5.43731]
["bitfinex","ETHUSD",1740857915831,4.48313,2230.6,2230.0,5.25512]
["bitfinex","ETHUSD",1740857916037,4.48334,2230.5,2230.1,4.48398]
["bitfinex","ETHUSD",1740857916235,0.8288,2230.3,2229.7,5.0509]
["bitfinex","ETHUSD",1740857916414,5.31269,2230.3,2229.9,4.4844]
["bitfinex","ETHUSD",1740857916614,0.8288,2230.3,2229.8,4.4847]
["bitfinex","ETHUSD",1740857916859,0.8288,2230.3,2229.9,4.48441]
["bitfinex","ETHUSD",1740857917307,0.8288,2230.3,2230.0,4.48421]
["bitfinex","ETHUSD",1740857917725,5.36865383,2230.3,2229.8,4.48464]
["bitfinex","ETHUSD",1740857917920,5.36865383,2230.3,2229.7,9.53579]
["bitfinex","ETHUSD",1740857917921,1.87007821,2230.3,2229.7,9.53579]
["bitfinex","ETHUSD",1740857918161,0.8288,2230.3,2229.7,5.0509]
["bitfinex","ETHUSD",1740857918323,0.8288,2230.5,2229.7,9.53579]
["bitfinex","ETHUSD",1740857918534,0.05604868,2230.4,2230.1,4.48408]
["bitfinex","ETHUSD",1740857918876,4.48433,2230.0,2229.7,4.28]
["bitfinex","ETHUSD",1740857919018,0.05605826,2230.0,2229.6,4.48499]
["bitfinex","ETHUSD",1740857919217,4.48483,2229.8,2229.3,9.55202]
["bitfinex","ETHUSD",1740857919421,4.48483,2229.8,2229.3,14.03765]
["bitfinex","ETHUSD",1740857919660,4.5408933,2229.8,2229.3,14.03765]
["bitfinex","ETHUSD",1740857919865,0.8288,2230.1,2229.4,4.48551]
["bitfinex","ETHUSD",1740857920046,0.05605694,2230.1,2229.7,4.48477]
["bitfinex","ETHUSD",1740857920362,13.91486353,2230.3,2229.9,4.48447]
["bitfinex","ETHUSD",1740857920525,0.7761,2230.3,2230.0,4.48421]
["bitfinex","ETHUSD",1740857920921,4.48418,2230.1,2229.7,4.48479]
["bitfinex","ETHUSD",1740857921158,4.48448,2230.0,2229.6,4.28]
["bitfinex","ETHUSD",1740857921339,4.48418,2230.1,2229.7,4.4848]
["bitfinex","ETHUSD",1740857921537,6.23984316,2230.3,2229.8,4.48465]
["bitfinex","ETHUSD",1740857921740,5.10791432,2230.2,2229.8,4.48465]
["bitfinex","ETHUSD",1740857921943,4.54025545,2230.1,2229.7,4.48486]
["bitfinex","ETHUSD",1740857922568,5.10791432,2230.2,2229.7,4.48482]
["bitfinex","ETHUSD",1740857922726,5.10793432,2230.2,2229.7,4.48474]
["bitfinex","ETHUSD",1740857923138,4.48418,2230.1,2229.6,8.765]
["bitfinex","ETHUSD",1740857923343,4.54015544,2230.1,2229.6,8.765]
["bitfinex","ETHUSD",1740857923554,0.65007942,2230.1,2229.6,4.28]
["bitfinex","ETHUSD",1740857923728,4.48439,2230.0,2229.6,4.28]
["bitfinex","ETHUSD",1740857923931,4.48439,2230.0,2229.6,8.76508]
["bitfinex","ETHUSD",1740857924128,4.54066948,2229.9,2229.6,4.28]
["bitfinex","ETHUSD",1740857924329,5.26674,2229.8,2229.6,4.28]
["bitfinex","ETHUSD",1740857924568,5.26674,2229.8,2229.4,4.48539]
["bitfinex","ETHUSD",1740857925784,9.75163,2229.8,2229.3,9.51583]
["bitfinex","ETHUSD",1740857925981,5.26674,2229.8,2229.3,9.51583]
["bitfinex","ETHUSD",1740857926285,5.26674,2229.8,2229.4,4.48549]
["bitfinex","ETHUSD",1740857926876,4.48498,2229.7,2229.3,10.59888531]
["bitfinex","ETHUSD",1740857927070,4.48498,2229.7,2229.3,9.51581]
["bitfinex","ETHUSD",1740857927274,5.32269249,2229.8,2229.3,9.51577]
["bitfinex","ETHUSD",1740857927461,5.26663,2229.8,2229.4,4.48538]
["bitfinex","ETHUSD",1740857927769,5.32269248,2229.8,2229.4,4.48538]
["bitfinex","ETHUSD",1740857927952,0.83796248,2229.8,2229.3,4.28]
["bitfinex","ETHUSD",1740857928154,4.48525,2229.6,2229.3,4.28]
["bitfinex","ETHUSD",1740857928466,8.97053,2229.6,2229.3,4.28]
["bitfinex","ETHUSD",1740857928768,4.48525,2229.6,2229.3,4.28]
["bitfinex","ETHUSD",1740857928973,4.48494,2229.7,2229.3,8.76555]
["bitfinex","ETHUSD",1740857929171,3.9524,2230.1,2229.4,0.8142]
["bitfinex","ETHUSD",1740857929348,0.05605614,2230.0,2229.4,5.29963]
["bitfinex","ETHUSD",1740857929554,4.48473,2229.8,2229.4,5.29963]
["bitfinex","ETHUSD",1740857929751,8.96936,2229.9,2229.4,9.78494]
["bitfinex","ETHUSD",1740857929948,7.48435,2230.0,2229.6,4.48501]
["bitfinex","ETHUSD",1740857930147,0.7854,2230.1,2229.6,4.48501]
["bitfinex","ETHUSD",1740857930342,5.26958,2230.1,2229.7,4.48487]
["bitfinex","ETHUSD",1740857930566,4.48431,2230.0,2229.5,4.4853]
["bitfinex","ETHUSD",1740857930758,4.54036864,2230.0,2229.5,4.4853]
["bitfinex","ETHUSD",1740857930958,4.48459,2229.9,2229.5,4.4853]
["bitfinex","ETHUSD",1740857931478,4.54064863,2229.9,2229.5,4.4853]
["bitfinex","ETHUSD",1740857932478,4.48459,2229.9,2229.6,4.4851]
["bitfinex","ETHUSD",1740857933173,5.06835194,2230.0,2229.6,4.4851]
["bitfinex","ETHUSD",1740857934069,4.53577508,2230.0,2229.6,4.4851]
["bitfinex","ETHUSD",1740857935376,4.53577508,2230.0,2229.6,4.48495]
["bitfinex","ETHUSD",1740857935580,4.53577508,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740857935947,4.53577508,2230.0,2229.6,4.48499]
["bitfinex","ETHUSD",1740857936152,0.05142508,2230.0,2229.7,4.48476]
["bitfinex","ETHUSD",1740857936481,0.7854,2230.1,2229.9,4.4845]
["bitfinex","ETHUSD",1740857937577,3.0,2230.3,2230.0,4.4843]
["bitfinex","ETHUSD",1740857937778,8.8844,2230.4,2229.7,0.8142]
["bitfinex","ETHUSD",1740857937977,8.8844,2230.4,2230.1,4.48396]
["bitfinex","ETHUSD",1740857938171,8.94044872,2230.4,2230.1,4.48396]
["bitfinex","ETHUSD",1740857938368,8.8844,2230.4,2230.0,4.4843]
["bitfinex","ETHUSD",1740857938680,13.42398872,2230.4,2230.0,4.4843]
["bitfinex","ETHUSD",1740857938885,4.48377,2230.3,2229.9,4.48449]
["bitfinex","ETHUSD",1740857939086,1.87473757,2230.3,2229.6,4.28]
["bitfinex","ETHUSD",1740857939278,4.48468,2229.9,2229.6,4.28]
["bitfinex","ETHUSD",1740857939476,0.05605854,2230.0,2229.6,4.28]
["bitfinex","ETHUSD",1740857939664,4.48453,2229.9,2229.6,4.28]
["bitfinex","ETHUSD",1740857939984,4.4847,2229.8,2229.6,4.28]
["bitfinex","ETHUSD",1740857940284,4.48421,2230.1,2229.6,8.76498]
["bitfinex","ETHUSD",1740857940483,4.48421,2230.1,2229.7,4.48478]
["bitfinex","ETHUSD",1740857940666,4.48421,2230.1,2229.7,4.48474]
["bitfinex","ETHUSD",1740857940865,4.54046601,2230.0,2229.6,8.76501]
["bitfinex","ETHUSD",1740857941067,4.48441,2230.0,2229.6,8.76501]
["bitfinex","ETHUSD",1740857941382,4.4849,2229.7,2229.6,4.28]
["bitfinex","ETHUSD",1740857942384,4.48472,2229.8,2229.6,4.28]
["bitfinex","ETHUSD",1740857943470,4.54059875,2229.9,2229.4,3.151]
["bitfinex","ETHUSD",1740857943667,4.485,2229.7,2229.3,8.76566]
["bitfinex","ETHUSD",1740857944884,4.4849,2229.7,2229.3,8.76566]
["bitfinex","ETHUSD",1740857945089,4.4849,2229.7,2229.3,6.13967903]
["bitfinex","ETHUSD",1740857945988,8.96998,2229.7,2229.3,6.13967903]
["bitfinex","ETHUSD",1740857946193,4.4849,2229.7,2229.3,6.13967903]
["bitfinex","ETHUSD",1740857946394,4.4849,2229.7,2229.3,6.13961903]
["bitfinex","ETHUSD",1740857946898,4.4849,2229.7,2229.4,4.4855]
["bitfinex","ETHUSD",1740857947065,4.4849,2229.7,2229.3,10.62521903]
["bitfinex","ETHUSD",1740857947589,4.48534,2229.5,2229.3,1.65401903]
["bitfinex","ETHUSD",1740857947797,4.48551,2229.4,2229.3,1.65401903]
["bitfinex","ETHUSD",1740857949009,0.7686,2229.4,2229.1,0.002]
["bitfinex","ETHUSD",1740857949180,4.48591,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857949867,5.46555556,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857950287,9.23415556,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857951365,9.29024294,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857951784,9.23415556,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857952598,9.29024293,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857952774,8.46555556,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857953112,8.64159677,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857953609,8.58551452,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857953810,8.64159708,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857953971,1.09960452,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857954275,5.64159448,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857954609,6.73775174,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857954913,9.68167397,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857956188,1.09960452,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857956381,5.58551452,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857956632,1.15568656,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857956826,5.64159656,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857957325,8.64159656,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740857957528,11.01028542,2229.2,2229.1,1e-05]
["bitfinex","ETHUSD",1740857957735,4.48755,2228.4,2228.2,0.003]
["bitfinex","ETHUSD",1740857957939,4.54381574,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740857958287,0.05609574,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740857958491,0.7686,2228.6,2228.3,4.4877]
["bitfinex","ETHUSD",1740857958727,0.7686,2228.8,2228.4,4.4874]
["bitfinex","ETHUSD",1740857958996,4.54309112,2228.7,2228.3,5.30922]
["bitfinex","ETHUSD",1740857959445,0.7686,2228.8,2228.2,0.003]
["bitfinex","ETHUSD",1740857959601,5.25533,2228.8,2228.4,4.48744]
["bitfinex","ETHUSD",1740857959920,5.25533,2228.8,2228.3,4.48754]
["bitfinex","ETHUSD",1740857960116,4.487,2228.7,2228.3,4.48754]
["bitfinex","ETHUSD",1740857960319,13.35599,2229.0,2228.3,0.7937]
["bitfinex","ETHUSD",1740857960658,13.35599,2229.0,2228.8,4.48662]
["bitfinex","ETHUSD",1740857960659,8.104,2229.0,2228.8,4.48662]
["bitfinex","ETHUSD",1740857961019,8.104,2229.0,2228.9,4.48651]
["bitfinex","ETHUSD",1740857961649,8.104,2229.0,2228.7,5.28059]
["bitfinex","ETHUSD",1740857961806,8.104,2229.0,2228.8,4.48663]
["bitfinex","ETHUSD",1740857962006,8.104,2229.0,2228.7,5.28059]
["bitfinex","ETHUSD",1740857962503,4.48676,2228.8,2228.5,0.7937]
["bitfinex","ETHUSD",1740857962728,4.4866,2228.9,2228.5,5.28102]
["bitfinex","ETHUSD",1740857963073,4.4866,2228.9,2228.5,5.28091]
["bitfinex","ETHUSD",1740857963074,4.48654,2228.9,2228.5,5.28091]
["bitfinex","ETHUSD",1740857963255,4.48687,2228.8,2228.4,6.14149903]
["bitfinex","ETHUSD",1740857963451,4.48694,2228.7,2228.4,1.65401903]
["bitfinex","ETHUSD",1740857963656,4.48687,2228.8,2228.4,6.14144903]
["bitfinex","ETHUSD",1740857963836,13.35603,2229.0,2228.6,4.48697]
["bitfinex","ETHUSD",1740857964038,13.35603,2229.0,2228.4,3.11339593]
["bitfinex","ETHUSD",1740857964039,8.8696,2229.0,2228.4,7.60087593]
["bitfinex","ETHUSD",1740857964232,4.48681,2228.8,2228.4,7.60087593]
["bitfinex","ETHUSD",1740857965126,0.05608833,2228.9,2228.4,7.60084593]
["bitfinex","ETHUSD",1740857965328,8.8696,2229.0,2228.4,3.11339593]
["bitfinex","ETHUSD",1740857965555,8.8696,2229.0,2228.7,4.48682]
["bitfinex","ETHUSD",1740857965856,8.104,2229.0,2228.4,6.14149903]
["bitfinex","ETHUSD",1740857966153,8.104,2229.0,2228.9,4.48651]
["bitfinex","ETHUSD",1740857966536,5.2538,2229.3,2228.9,4.48651]
["bitfinex","ETHUSD",1740857967351,5.30987873,2229.3,2228.9,4.48651]
["bitfinex","ETHUSD",1740857968239,9.79572873,2229.3,2228.9,4.48651]
["bitfinex","ETHUSD",1740857968439,9.73965,2229.3,2228.9,4.48651]
["bitfinex","ETHUSD",1740857968639,0.05607873,2229.2,2228.9,4.48651]
["bitfinex","ETHUSD",1740857969042,4.54206873,2229.2,2228.8,4.48669]
["bitfinex","ETHUSD",1740857969565,5.5216556,2229.2,2228.7,4.48691]
["bitfinex","ETHUSD",1740857969781,4.48611,2229.1,2228.7,4.48691]
["bitfinex","ETHUSD",1740857970079,4.48676,2228.8,2228.5,0.8299]
["bitfinex","ETHUSD",1740857970234,4.48676,2228.8,2228.4,6.14151903]
["bitfinex","ETHUSD",1740857970235,4.48696,2228.7,2228.4,1.65401903]
["bitfinex","ETHUSD",1740857970433,5.25476,2228.8,2228.5,4.48731]
["bitfinex","ETHUSD",1740857970635,0.768,2228.8,2228.4,1.65401903]
["bitfinex","ETHUSD",1740857970836,4.48705,2228.7,2228.4,1.65401903]
["bitfinex","ETHUSD",1740857971046,4.48712,2228.6,2228.4,1.65401903]
["bitfinex","ETHUSD",1740857971253,4.48712,2228.6,2228.3,0.8299]
["bitfinex","ETHUSD",1740857971454,5.25486,2228.8,2228.3,0.8299]
["bitfinex","ETHUSD",1740857971773,0.768,2228.8,2228.5,4.4873]
["bitfinex","ETHUSD",1740857972362,0.768,2228.8,2228.5,8.97446]
["bitfinex","ETHUSD",1740857972574,3.768,2229.0,2228.5,4.48716]
["bitfinex","ETHUSD",1740857972777,1.6768,2229.0,2228.3,0.8299]
["bitfinex","ETHUSD",1740857973068,4.48694,2228.7,2228.3,5.31757]
["bitfinex","ETHUSD",1740857973370,4.54302858,2228.7,2228.3,5.31757]
["bitfinex","ETHUSD",1740857973535,4.4872,2228.6,2228.2,4.49081]
["bitfinex","ETHUSD",1740857973738,4.4872,2228.6,2228.2,4.49074]
["bitfinex","ETHUSD",1740857973937,4.48732,2228.5,2228.2,0.003]
["bitfinex","ETHUSD",1740857974661,4.48695,2228.7,2228.3,4.48769]
["bitfinex","ETHUSD",1740857974857,0.05609284,2228.6,2228.3,4.48769]
["bitfinex","ETHUSD",1740857975139,4.48677,2228.8,2228.3,4.4876]
["bitfinex","ETHUSD",1740857975342,8.97368,2228.8,2228.4,4.48742]
["bitfinex","ETHUSD",1740857975571,5.551818,2228.8,2228.4,4.48742]
["bitfinex","ETHUSD",1740857975768,5.551818,2228.8,2228.4,4.48738]
["bitfinex","ETHUSD",1740857976370,0.768,2229.3,2228.3,0.8299]
["bitfinex","ETHUSD",1740857976586,4.54203119,2229.2,2228.8,4.48662]
["bitfinex","ETHUSD",1740857976964,0.768,2229.3,2229.0,4.48622]
["bitfinex","ETHUSD",1740857977168,0.768,2229.3,2228.5,3.137]
["bitfinex","ETHUSD",1740857977487,4.48772,2228.3,2228.2,0.003]
["bitfinex","ETHUSD",1740857977642,0.768,2228.3,2227.5,0.8299]
["bitfinex","ETHUSD",1740857977841,4.48874,2227.8,2227.5,0.8299]
["bitfinex","ETHUSD",1740857978083,4.48844,2228.0,2227.5,0.8299]
["bitfinex","ETHUSD",1740857978290,4.54414199,2228.2,2227.6,4.48905]
["bitfinex","ETHUSD",1740857978589,3.47892419,2228.2,2227.6,0.531895]
["bitfinex","ETHUSD",1740857978790,4.48903,2227.7,2227.5,0.8299]
["bitfinex","ETHUSD",1740857978943,4.48903,2227.7,2227.3,1.65401903]
["bitfinex","ETHUSD",1740857978944,4.48963,2227.4,2227.2,0.8299]
["bitfinex","ETHUSD",1740857979144,4.48924,2227.6,2227.2,0.8299]
["bitfinex","ETHUSD",1740857979356,0.768,2227.9,2227.2,0.8299]
["bitfinex","ETHUSD",1740857979553,5.25663,2227.9,2227.4,4.48941]
["bitfinex","ETHUSD",1740857979845,5.25663,2227.9,2227.4,8.97883]
["bitfinex","ETHUSD",1740857980044,5.25663,2227.9,2227.4,8.97886]
["bitfinex","ETHUSD",1740857980245,4.4891,2227.7,2227.2,5.31966]
["bitfinex","ETHUSD",1740857980483,5.32,2228.1,2227.3,4.48974]
["bitfinex","ETHUSD",1740857980668,4.48874,2227.8,2227.4,0.8077]
["bitfinex","ETHUSD",1740857980872,4.48907,2227.7,2227.4,0.8077]
["bitfinex","ETHUSD",1740857981089,8.97806,2227.7,2227.3,4.48973]
["bitfinex","ETHUSD",1740857981380,9.8814771,2227.7,2227.2,5.2976]
["bitfinex","ETHUSD",1740857981588,4.48902,2227.7,2227.3,4.48973]
["bitfinex","ETHUSD",1740857981888,4.48867,2227.9,2227.4,4.48947]
["bitfinex","ETHUSD",1740857981889,4.48866,2227.9,2227.4,4.48947]
["bitfinex","ETHUSD",1740857982077,9.8083,2228.1,2227.6,4.48905]
["bitfinex","ETHUSD",1740857982250,4.48858,2227.9,2227.5,4.48931]
["bitfinex","ETHUSD",1740857982586,4.48835,2228.0,2227.5,4.48931]
["bitfinex","ETHUSD",1740857982788,4.48842,2228.0,2227.6,4.48904]
["bitfinex","ETHUSD",1740857982988,4.48842,2228.0,2227.4,4.48936]
["bitfinex","ETHUSD",1740857983155,4.48873,2227.8,2227.0,0.8077]
["bitfinex","ETHUSD",1740857983355,4.48873,2227.8,2226.7,0.8077]
["bitfinex","ETHUSD",1740857983356,4.49024,2227.1,2226.7,0.8077]
["bitfinex","ETHUSD",1740857983576,0.7941,2227.4,2226.7,0.8077]
["bitfinex","ETHUSD",1740857983745,4.48995,2227.2,2226.7,0.8077]
["bitfinex","ETHUSD",1740857983946,0.05612769,2227.3,2226.7,4.9777961]
["bitfinex","ETHUSD",1740857984291,4.4895,2227.5,2226.9,0.8081]
["bitfinex","ETHUSD",1740857984588,4.4895,2227.5,2226.9,5.29847]
["bitfinex","ETHUSD",1740857984589,4.48954,2227.4,2226.9,5.29847]
["bitfinex","ETHUSD",1740857985162,4.48954,2227.4,2226.9,9.78893]
["bitfinex","ETHUSD",1740857985763,4.48954,2227.4,2226.9,5.29847]
["bitfinex","ETHUSD",1740857986168,4.48954,2227.4,2226.9,9.78887]
["bitfinex","ETHUSD",1740857986361,4.48954,2227.4,2226.9,5.29847]
["bitfinex","ETHUSD",1740857986591,4.48977,2227.3,2226.9,0.8081]
["bitfinex","ETHUSD",1740857987189,4.48997,2227.2,2226.9,0.8081]
["bitfinex","ETHUSD",1740857987390,4.48953,2227.4,2226.9,0.8081]
["bitfinex","ETHUSD",1740857987687,0.05612166,2227.6,2226.9,0.8081]
["bitfinex","ETHUSD",1740857987895,4.49054,2226.9,2226.7,1.65401903]
["bitfinex","ETHUSD",1740857988052,4.49027,2227.1,2226.7,1.65401903]
["bitfinex","ETHUSD",1740857988254,4.49027,2227.1,2226.7,6.14493903]
["bitfinex","ETHUSD",1740857988596,0.05612773,2227.3,2226.8,0.8081]
["bitfinex","ETHUSD",1740857988764,4.48907,2227.7,2227.2,4.48979]
["bitfinex","ETHUSD",1740857989030,4.48901,2227.7,2226.9,5.29849]
["bitfinex","ETHUSD",1740857989170,4.88448636,2227.8,2227.4,0.8081]
["bitfinex","ETHUSD",1740857989371,4.48926,2227.6,2227.4,0.8081]
["bitfinex","ETHUSD",1740857989876,0.05611611,2227.6,2227.1,0.8081]
["bitfinex","ETHUSD",1740857990075,4.49004,2227.2,2227.0,1.65401903]
["bitfinex","ETHUSD",1740857990280,4.49004,2227.2,2226.9,0.8081]
["bitfinex","ETHUSD",1740857990593,4.48974,2227.3,2226.9,5.29864]
["bitfinex","ETHUSD",1740857990594,4.48976,2227.3,2226.9,5.29864]
["bitfinex","ETHUSD",1740857990895,8.97966,2227.3,2226.9,0.8081]
["bitfinex","ETHUSD",1740857991067,8.97963,2227.3,2226.9,0.8081]
["bitfinex","ETHUSD",1740857991268,4.48963,2227.4,2226.9,0.8081]
["bitfinex","ETHUSD",1740857991583,4.48963,2227.4,2227.0,4.4903]
["bitfinex","ETHUSD",1740857994102,5.31144,2227.5,2227.0,4.4903]
["bitfinex","ETHUSD",1740857994304,4.48944,2227.5,2227.1,4.49005]
["bitfinex","ETHUSD",1740857994507,0.7915,2227.7,2227.6,4.48913]
["bitfinex","ETHUSD",1740857994801,4.82823097,2227.8,2227.4,8.97883]
["bitfinex","ETHUSD",1740857994964,0.33947097,2227.8,2227.4,4.48939]
["bitfinex","ETHUSD",1740857995463,4.82832097,2227.8,2227.4,4.48939]
["bitfinex","ETHUSD",1740857995960,4.48863,2227.9,2227.4,1.65401903]
["bitfinex","ETHUSD",1740857996199,8.11,2228.0,2227.8,4.48873]
["bitfinex","ETHUSD",1740857996409,8.11,2228.0,2227.9,5.31113]
["bitfinex","ETHUSD",1740857996902,4.48734,2228.5,2228.0,4.48814]
["bitfinex","ETHUSD",1740857997196,4.48765,2228.4,2228.0,4.48814]
["bitfinex","ETHUSD",1740857997377,4.48765,2228.4,2227.9,5.31109]
["bitfinex","ETHUSD",1740857997788,4.48784,2228.3,2227.9,0.8226]
["bitfinex","ETHUSD",1740857998095,8.97621,2228.2,2227.8,4.48858]
["bitfinex","ETHUSD",1740857998300,4.48813,2228.1,2227.8,4.48858]
["bitfinex","ETHUSD",1740857998665,4.48811,2228.2,2227.7,2.47661903]
["bitfinex","ETHUSD",1740857998895,4.48821,2228.1,2227.7,6.96542903]
["bitfinex","ETHUSD",1740857999477,0.05610377,2228.0,2227.5,0.7705]
["bitfinex","ETHUSD",1740857999793,0.05610377,2228.0,2227.3,3.0]
["bitfinex","ETHUSD",1740857999794,4.48917,2227.6,2227.3,3.0]
["bitfinex","ETHUSD",1740858000266,5.24401,2228.1,2227.6,4.48899]
["bitfinex","ETHUSD",1740858000810,5.24401,2228.1,2227.3,3.0]
["bitfinex","ETHUSD",1740858000811,4.48871,2227.9,2227.5,0.7705]
["bitfinex","ETHUSD",1740858001103,4.48877,2227.8,2227.5,0.7705]
["bitfinex","ETHUSD",1740858001304,4.48877,2227.8,2227.3,7.48963]
["bitfinex","ETHUSD",1740858001305,4.54507905,2227.7,2227.3,8.26015]
["bitfinex","ETHUSD",1740858001791,4.48876,2227.8,2227.4,4.48953]
["bitfinex","ETHUSD",1740858001991,4.48903,2227.7,2227.3,5.2602]
["bitfinex","ETHUSD",1740858002191,4.54514413,2227.7,2227.3,8.2602]
["bitfinex","ETHUSD",1740858002377,4.48861,2227.9,2227.5,4.48933]
["bitfinex","ETHUSD",1740858002804,0.7558,2228.1,2227.3,3.7705]
["bitfinex","ETHUSD",1740858002984,4.4887,2227.9,2227.4,4.48943]
["bitfinex","ETHUSD",1740858003184,4.4887,2227.9,2227.5,4.48933]
["bitfinex","ETHUSD",1740858003381,8.97742,2227.9,2227.5,4.48933]
["bitfinex","ETHUSD",1740858003695,4.48961,2227.4,2227.2,1.65401903]
["bitfinex","ETHUSD",1740858003891,4.48995,2227.2,2226.9,0.7705]
["bitfinex","ETHUSD",1740858004108,4.48969,2227.4,2227.0,4.49033]
["bitfinex","ETHUSD",1740858005401,0.8309,2227.8,2227.0,5.465435]
["bitfinex","ETHUSD",1740858005602,8.11,2227.9,2227.0,5.465435]
["bitfinex","ETHUSD",1740858005603,8.11,2227.9,2227.4,0.8047]
["bitfinex","ETHUSD",1740858005898,8.11,2227.9,2227.1,7.84401903]
["bitfinex","ETHUSD",1740858005899,8.11,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740858006199,8.11,2227.9,2227.8,5.29343]
["bitfinex","ETHUSD",1740858006499,8.11,2227.9,2227.8,0.8047]
["bitfinex","ETHUSD",1740858006707,8.11,2227.9,2227.8,5.29343]
["bitfinex","ETHUSD",1740858007272,8.921,2227.9,2227.2,1.65401903]
["bitfinex","ETHUSD",1740858007502,4.48941,2227.5,2227.2,1.65401903]
["bitfinex","ETHUSD",1740858007872,4.48941,2227.5,2227.2,6.14394903]
["bitfinex","ETHUSD",1740858008078,4.48918,2227.6,2227.2,6.14394903]
["bitfinex","ETHUSD",1740858008415,4.48947,2227.5,2227.2,1.65401903]
["bitfinex","ETHUSD",1740858008584,9.7519,2227.9,2227.2,6.14388903]
["bitfinex","ETHUSD",1740858008787,4.48915,2227.6,2227.2,1.65401903]
["bitfinex","ETHUSD",1740858009090,4.54555957,2227.5,2227.0,5.29489]
["bitfinex","ETHUSD",1740858009293,4.48961,2227.4,2227.0,5.29489]
["bitfinex","ETHUSD",1740858009473,5.32034,2227.5,2227.0,5.29489]
["bitfinex","ETHUSD",1740858009674,4.48957,2227.4,2227.0,5.29489]
["bitfinex","ETHUSD",1740858010005,5.32034,2227.5,2227.0,5.29489]
["bitfinex","ETHUSD",1740858010214,4.48957,2227.4,2227.0,0.8047]
["bitfinex","ETHUSD",1740858010413,4.54093037,2227.4,2227.0,4.49031]
["bitfinex","ETHUSD",1740858010907,1.362934,2227.5,2227.1,4.48999]
["bitfinex","ETHUSD",1740858011211,5.852394,2227.5,2227.1,4.49002]
["bitfinex","ETHUSD",1740858011565,1.362934,2227.5,2227.1,4.49]
["bitfinex","ETHUSD",1740858011821,5.852284,2227.5,2227.1,4.49]
["bitfinex","ETHUSD",1740858012116,5.852284,2227.5,2226.9,4.49036]
["bitfinex","ETHUSD",1740858012313,0.05612334,2227.4,2227.0,4.49024]
["bitfinex","ETHUSD",1740858012699,4.48966,2227.4,2226.9,4.49044]
["bitfinex","ETHUSD",1740858012913,4.54578384,2227.4,2227.0,4.49021]
["bitfinex","ETHUSD",1740858013090,9.29491,2227.8,2226.9,4.49054]
["bitfinex","ETHUSD",1740858013405,0.8309,2227.8,2227.6,4.48895]
["bitfinex","ETHUSD",1740858013702,0.8309,2227.8,2227.5,4.48931]
["bitfinex","ETHUSD",1740858013703,0.88701464,2227.8,2227.5,4.48931]
["bitfinex","ETHUSD",1740858014489,5.37585464,2227.8,2227.3,4.48974]
["bitfinex","ETHUSD",1740858014813,0.88701464,2227.8,2227.4,4.48948]
["bitfinex","ETHUSD",1740858014986,10.20961421,2228.0,2227.5,4.48922]
["bitfinex","ETHUSD",1740858015184,5.50964142,2227.9,2227.4,4.48948]
["bitfinex","ETHUSD",1740858015380,0.056114,2227.8,2227.5,8.97846]
["bitfinex","ETHUSD",1740858015583,0.056114,2227.8,2227.5,4.48918]
["bitfinex","ETHUSD",1740858016130,1.02096142,2227.9,2227.2,3.8047]
["bitfinex","ETHUSD",1740858016294,5.66508021,2228.0,2227.6,4.4891]
["bitfinex","ETHUSD",1740858016607,1.17674021,2228.0,2227.7,4.4889]
["bitfinex","ETHUSD",1740858016778,5.66507021,2228.0,2227.6,4.4891]
["bitfinex","ETHUSD",1740858016980,3.8309,2228.2,2227.8,4.48861]
["bitfinex","ETHUSD",1740858017213,8.11,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740858017996,8.11,2228.3,2228.0,4.48833]
["bitfinex","ETHUSD",1740858018488,8.11,2228.3,2228.1,4.48811]
["bitfinex","ETHUSD",1740858018692,8.11,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740858019032,8.11,2228.3,2228.1,4.48809]
["bitfinex","ETHUSD",1740858019685,8.11,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740858020239,8.11,2228.3,2228.0,0.7567]
["bitfinex","ETHUSD",1740858020389,8.11,2228.3,2228.1,4.4881]
["bitfinex","ETHUSD",1740858021033,8.11,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740858021203,8.11,2228.3,2228.1,4.4881]
["bitfinex","ETHUSD",1740858022118,8.11,2228.3,2228.1,4.48804]
["bitfinex","ETHUSD",1740858022312,8.11,2228.3,2228.1,8.97607]
["bitfinex","ETHUSD",1740858022515,8.11,2228.3,2228.1,8.97606]
["bitfinex","ETHUSD",1740858022842,8.11,2228.3,2228.1,4.48803]
["bitfinex","ETHUSD",1740858023730,8.11,2228.3,2227.7,1.65401903]
["bitfinex","ETHUSD",1740858023731,4.48873,2227.8,2227.7,1.65401903]
["bitfinex","ETHUSD",1740858024033,4.48873,2227.8,2227.3,6.90039903]
["bitfinex","ETHUSD",1740858024247,0.79,2228.2,2227.4,0.7619]
["bitfinex","ETHUSD",1740858024565,0.79,2228.2,2227.9,4.48847]
["bitfinex","ETHUSD",1740858024719,0.8461052,2228.2,2227.8,4.48857]
["bitfinex","ETHUSD",1740858024909,4.48813,2228.1,2227.7,4.48886]
["bitfinex","ETHUSD",1740858025127,2.3191687,2228.2,2227.9,4.48839]
["bitfinex","ETHUSD",1740858025326,8.11,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740858026312,8.11,2228.3,2227.9,5.25026]
["bitfinex","ETHUSD",1740858026512,8.11,2228.3,2227.7,4.48875]
["bitfinex","ETHUSD",1740858026513,4.48805,2228.2,2227.7,4.48875]
["bitfinex","ETHUSD",1740858026746,4.54415472,2228.2,2227.8,4.48872]
["bitfinex","ETHUSD",1740858026950,0.79,2228.1,2227.7,4.48875]
["bitfinex","ETHUSD",1740858027151,0.84610469,2228.1,2227.7,4.48875]
["bitfinex","ETHUSD",1740858027464,0.84610469,2228.1,2227.8,4.48873]
["bitfinex","ETHUSD",1740858027615,0.79,2228.1,2227.8,4.48856]
["bitfinex","ETHUSD",1740858028710,0.79,2228.1,2227.8,8.97713]
["bitfinex","ETHUSD",1740858029215,0.79,2228.1,2227.9,4.4885]
["bitfinex","ETHUSD",1740858029947,8.11,2228.3,2227.6,6.90501903]
["bitfinex","ETHUSD",1740858030127,8.11,2228.3,2228.1,4.48803]
["bitfinex","ETHUSD",1740858030326,8.11,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740858030851,8.11,2228.3,2228.1,4.48811]
["bitfinex","ETHUSD",1740858031227,8.11,2228.3,2228.0,4.48829]
["bitfinex","ETHUSD",1740858031840,8.11,2228.3,2228.1,4.48805]
["bitfinex","ETHUSD",1740858032437,8.11,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740858032750,8.11,2228.3,2228.2,4.20792]
["bitfinex","ETHUSD",1740858032962,0.8223,2228.8,2228.5,4.4873]
["bitfinex","ETHUSD",1740858033161,0.8223,2228.8,2228.5,8.97452]
["bitfinex","ETHUSD",1740858033465,0.8223,2228.8,2228.5,4.48722]
["bitfinex","ETHUSD",1740858033616,1.16733377,2229.2,2228.5,4.48732]
["bitfinex","ETHUSD",1740858033812,13.429,2229.3,2228.4,5.28532]
["bitfinex","ETHUSD",1740858033813,4.48619,2229.1,2228.4,5.28532]
["bitfinex","ETHUSD",1740858034177,5.36482613,2229.0,2228.4,5.28532]
["bitfinex","ETHUSD",1740858034370,4.48656,2228.9,2228.4,5.28532]
["bitfinex","ETHUSD",1740858034543,4.48656,2228.9,2228.4,5.28523]
["bitfinex","ETHUSD",1740858034731,5.36477303,2229.0,2228.4,9.77262]
["bitfinex","ETHUSD",1740858034931,5.36477303,2229.0,2228.5,4.48728]
["bitfinex","ETHUSD",1740858035253,0.87838303,2229.0,2228.6,4.48711]
["bitfinex","ETHUSD",1740858035449,0.87838303,2229.0,2228.5,8.97444]
["bitfinex","ETHUSD",1740858036364,0.87838303,2229.0,2228.5,8.97438]
["bitfinex","ETHUSD",1740858036565,0.87838303,2229.0,2228.5,4.48716]
["bitfinex","ETHUSD",1740858037252,5.36472303,2229.0,2228.5,8.97438]
["bitfinex","ETHUSD",1740858037559,4.48752,2228.4,2228.3,1.65401903]
["bitfinex","ETHUSD",1740858037877,0.8223,2228.8,2228.4,4.48747]
["bitfinex","ETHUSD",1740858038166,5.30904,2228.8,2228.3,6.14156903]
["bitfinex","ETHUSD",1740858038333,0.0560939,2228.7,2228.3,1.65401903]
["bitfinex","ETHUSD",1740858038732,4.5430539,2228.7,2228.3,1.65401903]
["bitfinex","ETHUSD",1740858039567,5.87893523,2228.7,2228.3,1.65401903]
["bitfinex","ETHUSD",1740858039871,1.33588133,2228.7,2228.4,4.48745]
["bitfinex","ETHUSD",1740858040028,3.176,2228.9,2228.6,4.48694]
["bitfinex","ETHUSD",1740858040234,0.9850853,2229.0,2228.6,8.97396]
["bitfinex","ETHUSD",1740858040436,0.9850853,2229.0,2228.6,4.48694]
["bitfinex","ETHUSD",1740858041040,8.8608,2229.3,2228.6,1.65401903]
["bitfinex","ETHUSD",1740858041240,8.8608,2229.3,2228.8,4.48667]
["bitfinex","ETHUSD",1740858041241,13.4025968,2229.3,2228.8,4.48667]
["bitfinex","ETHUSD",1740858041464,13.34652,2229.3,2228.8,4.48667]
["bitfinex","ETHUSD",1740858041692,0.05607681,2229.2,2228.8,8.97321]
["bitfinex","ETHUSD",1740858041874,8.8608,2229.3,2229.0,4.48622]
["bitfinex","ETHUSD",1740858042368,8.109,2229.3,2229.0,4.48622]
["bitfinex","ETHUSD",1740858043207,8.109,2229.3,2228.9,4.48651]
["bitfinex","ETHUSD",1740858043579,8.109,2229.3,2228.8,4.48671]
["bitfinex","ETHUSD",1740858043791,8.16507404,2229.3,2228.9,4.4865]
["bitfinex","ETHUSD",1740858044502,12.65079404,2229.3,2228.8,4.48654]
["bitfinex","ETHUSD",1740858044680,12.65079404,2229.3,2228.9,4.4865]
["bitfinex","ETHUSD",1740858044681,8.109,2229.3,2228.9,4.4865]
["bitfinex","ETHUSD",1740858044880,8.16507405,2229.3,2228.8,4.48654]
["bitfinex","ETHUSD",1740858045083,8.16507405,2229.3,2228.6,1.65401903]
["bitfinex","ETHUSD",1740858045084,0.8223,2229.2,2228.6,1.65401903]
["bitfinex","ETHUSD",1740858045288,4.48706,2228.7,2228.2,5.25905]
["bitfinex","ETHUSD",1740858045578,4.48706,2228.7,2228.2,9.74683]
["bitfinex","ETHUSD",1740858045781,4.48657,2228.9,2228.2,5.25916]
["bitfinex","ETHUSD",1740858046006,0.05608525,2228.9,2228.5,4.4872]
["bitfinex","ETHUSD",1740858046171,0.8223,2229.0,2228.6,4.48709]
["bitfinex","ETHUSD",1740858046367,0.8223,2229.0,2228.5,4.48723]
["bitfinex","ETHUSD",1740858046572,5.32,2229.1,2228.8,4.48667]
["bitfinex","ETHUSD",1740858046792,10.51336341,2229.3,2228.7,0.7713]
["bitfinex","ETHUSD",1740858046988,4.48606,2229.2,2228.7,0.7713]
["bitfinex","ETHUSD",1740858047167,4.48624,2229.1,2228.5,0.7713]
["bitfinex","ETHUSD",1740858047380,4.48644,2229.0,2228.5,5.2586]
["bitfinex","ETHUSD",1740858047590,0.05608148,2229.2,2228.5,0.7713]
["bitfinex","ETHUSD",1740858047768,4.48616,2229.1,2228.7,4.4869]
["bitfinex","ETHUSD",1740858047967,4.48616,2229.1,2228.5,0.7713]
["bitfinex","ETHUSD",1740858047968,0.51030374,2229.0,2228.5,0.7713]
["bitfinex","ETHUSD",1740858048273,8.97213,2229.2,2228.7,4.4869]
["bitfinex","ETHUSD",1740858048470,9.02821261,2229.2,2228.7,4.4869]
["bitfinex","ETHUSD",1740858048797,9.02821261,2229.2,2228.5,0.7713]
["bitfinex","ETHUSD",1740858048798,4.54201261,2229.2,2228.4,6.14151903]
["bitfinex","ETHUSD",1740858049102,4.4866,2228.9,2228.4,6.14143903]
["bitfinex","ETHUSD",1740858049832,4.4866,2228.9,2228.4,10.62887903]
["bitfinex","ETHUSD",1740858050052,4.4866,2228.9,2228.4,12.61509872]
["bitfinex","ETHUSD",1740858050259,4.4866,2228.9,2228.4,8.12765872]
["bitfinex","ETHUSD",1740858051405,4.4866,2228.9,2228.4,11.12773872]
["bitfinex","ETHUSD",1740858051935,4.54268396,2228.9,2228.4,11.12773872]
["bitfinex","ETHUSD",1740858052329,4.48698,2228.7,2228.4,3.0]
["bitfinex","ETHUSD",1740858052532,0.8186,2229.1,2228.4,3.0]
["bitfinex","ETHUSD",1740858052738,5.30472,2229.1,2228.7,4.48689]
["bitfinex","ETHUSD",1740858053336,0.8186,2229.1,2228.8,4.48658]
["bitfinex","ETHUSD",1740858053534,8.9276,2229.3,2228.9,4.48651]
["bitfinex","ETHUSD",1740858053837,0.05607658,2229.2,2228.8,8.97318]
["bitfinex","ETHUSD",1740858054130,0.05607658,2229.2,2228.8,4.48658]
["bitfinex","ETHUSD",1740858054537,0.05607658,2229.2,2228.7,0.832]
["bitfinex","ETHUSD",1740858054538,0.05607658,2229.2,2228.7,5.31884]
["bitfinex","ETHUSD",1740858054831,0.05607658,2229.2,2228.8,4.48662]
["bitfinex","ETHUSD",1740858055233,4.54200658,2229.2,2228.8,4.48662]
["bitfinex","ETHUSD",1740858055533,13.41335,2229.3,2228.8,4.48671]
["bitfinex","ETHUSD",1740858055713,13.41335,2229.3,2228.9,4.48651]
["bitfinex","ETHUSD",1740858055913,15.203248,2229.3,2228.8,8.97333]
["bitfinex","ETHUSD",1740858056127,15.203248,2229.3,2228.8,4.48662]
["bitfinex","ETHUSD",1740858056301,10.717498,2229.3,2228.9,4.48634]
["bitfinex","ETHUSD",1740858056501,8.9276,2229.3,2228.7,0.832]
["bitfinex","ETHUSD",1740858056717,8.9276,2229.3,2229.0,4.48622]
["bitfinex","ETHUSD",1740858057105,8.98367433,2229.3,2228.7,0.832]
["bitfinex","ETHUSD",1740858057298,4.48594,2229.2,2228.8,4.48669]
["bitfinex","ETHUSD",1740858057503,13.41338,2229.3,2228.9,4.48644]
["bitfinex","ETHUSD",1740858057905,8.9276,2229.3,2228.9,4.48644]
["bitfinex","ETHUSD",1740858058107,8.98367436,2229.3,2228.9,4.48644]
["bitfinex","ETHUSD",1740858059134,0.87467436,2229.3,2228.9,4.48644]
["bitfinex","ETHUSD",1740858061972,5.36042436,2229.3,2228.9,4.48644]
["bitfinex","ETHUSD",1740858062263,5.36042436,2229.3,2229.0,4.4862]
["bitfinex","ETHUSD",1740858062264,0.8186,2229.3,2229.0,4.4862]
["bitfinex","ETHUSD",1740858062433,0.7796,2229.5,2228.8,1.65401903]
["bitfinex","ETHUSD",1740858062756,0.7796,2229.5,2229.3,4.4857]
["bitfinex","ETHUSD",1740858063254,0.7796,2229.5,2229.2,4.48589]
["bitfinex","ETHUSD",1740858063421,5.26494,2229.5,2229.1,4.4861]
["bitfinex","ETHUSD",1740858063825,0.7796,2229.5,2229.1,8.97212]
["bitfinex","ETHUSD",1740858064027,0.7796,2229.5,2229.1,4.48602]
["bitfinex","ETHUSD",1740858064261,0.7796,2229.5,2229.1,8.97199]
["bitfinex","ETHUSD",1740858064456,0.7796,2229.5,2228.9,0.2486019]
["bitfinex","ETHUSD",1740858064457,0.7796,2229.5,2229.3,4.48571]
["bitfinex","ETHUSD",1740858064660,0.7796,2229.5,2228.9,4.7351019]
["bitfinex","ETHUSD",1740858064661,0.7796,2229.5,2229.2,4.48587]
["bitfinex","ETHUSD",1740858064960,4.82738158,2229.7,2229.2,4.48587]
["bitfinex","ETHUSD",1740858064961,7.82741158,2229.7,2229.3,4.48571]
["bitfinex","ETHUSD",1740858065170,0.8172,2229.8,2229.2,4.934407]
["bitfinex","ETHUSD",1740858065364,4.54084074,2229.8,2229.2,6.58840603]
["bitfinex","ETHUSD",1740858065659,8.106,2229.9,2229.4,4.48541]
["bitfinex","ETHUSD",1740858065660,12.59055,2229.9,2229.4,4.48541]
["bitfinex","ETHUSD",1740858065866,12.59055,2229.9,2229.2,4.78301903]
["bitfinex","ETHUSD",1740858065867,4.48541,2229.5,2229.2,4.78301903]
["bitfinex","ETHUSD",1740858066030,4.48513,2229.6,2229.2,4.78301903]
["bitfinex","ETHUSD",1740858066666,5.3019,2229.8,2229.3,4.4857]
["bitfinex","ETHUSD",1740858067239,5.35796434,2229.8,2229.3,4.4857]
["bitfinex","ETHUSD",1740858067433,0.8172,2229.8,2229.4,4.48531]
["bitfinex","ETHUSD",1740858067651,0.8172,2229.8,2229.4,4.48546]
["bitfinex","ETHUSD",1740858067652,5.30193,2229.8,2229.4,4.48546]
["bitfinex","ETHUSD",1740858068068,0.8172,2229.8,2229.4,4.48546]
["bitfinex","ETHUSD",1740858068270,0.8172,2229.8,2229.6,4.48506]
["bitfinex","ETHUSD",1740858068488,4.48507,2229.7,2229.2,9.26876903]
["bitfinex","ETHUSD",1740858068687,8.97009,2229.7,2229.2,10.05416903]
["bitfinex","ETHUSD",1740858068892,4.4851,2229.6,2229.2,10.05416903]
["bitfinex","ETHUSD",1740858069093,4.4851,2229.6,2229.2,11.50819593]
["bitfinex","ETHUSD",1740858070096,4.48502,2229.7,2229.3,4.4857]
["bitfinex","ETHUSD",1740858070751,0.87326161,2229.8,2229.3,4.4857]
["bitfinex","ETHUSD",1740858070953,5.35800161,2229.8,2229.4,4.48548]
["bitfinex","ETHUSD",1740858071156,8.106,2229.9,2229.5,4.48517]
["bitfinex","ETHUSD",1740858071457,8.106,2229.9,2229.5,4.933817]
["bitfinex","ETHUSD",1740858071957,8.106,2229.9,2229.6,4.48501]
["bitfinex","ETHUSD",1740858072157,4.48478,2229.8,2229.4,4.48547]
["bitfinex","ETHUSD",1740858072352,4.48478,2229.8,2229.2,1.65401903]
["bitfinex","ETHUSD",1740858072353,4.48571,2229.3,2229.2,1.65401903]
["bitfinex","ETHUSD",1740858072571,4.48571,2229.3,2228.9,4.48647]
["bitfinex","ETHUSD",1740858072790,4.4866,2228.9,2228.6,0.7854]
["bitfinex","ETHUSD",1740858072990,0.05608185,2228.8,2228.2,1.65401903]
["bitfinex","ETHUSD",1740858073189,4.48692,2228.7,2228.2,1.65401903]
["bitfinex","ETHUSD",1740858073394,4.48764,2228.4,2228.1,0.7854]
["bitfinex","ETHUSD",1740858073694,0.8172,2228.9,2228.2,4.48792]
["bitfinex","ETHUSD",1740858073988,9.80595,2229.2,2228.7,4.48683]
["bitfinex","ETHUSD",1740858074213,4.4864,2229.0,2228.5,5.27252]
["bitfinex","ETHUSD",1740858074390,0.8172,2229.1,2228.5,0.7854]
["bitfinex","ETHUSD",1740858074692,8.43293,2229.3,2228.9,4.48641]
["bitfinex","ETHUSD",1740858074891,8.43293,2229.3,2228.7,4.48676]
["bitfinex","ETHUSD",1740858074892,4.48592,2229.2,2228.8,4.48669]
["bitfinex","ETHUSD",1740858075264,5.30293,2229.3,2228.8,4.48669]
["bitfinex","ETHUSD",1740858075471,0.34130207,2229.2,2228.8,4.48659]
["bitfinex","ETHUSD",1740858075878,4.48615,2229.1,2228.7,4.48687]
["bitfinex","ETHUSD",1740858076076,4.48615,2229.1,2228.7,5.65258709]
["bitfinex","ETHUSD",1740858076278,0.34130207,2229.2,2228.8,4.48653]
["bitfinex","ETHUSD",1740858076568,0.34130207,2229.2,2228.7,5.65258709]
["bitfinex","ETHUSD",1740858077077,4.82729207,2229.2,2228.7,10.13934709]
["bitfinex","ETHUSD",1740858077280,9.31333207,2229.2,2228.7,5.65247709]
["bitfinex","ETHUSD",1740858077679,4.48614,2229.1,2228.7,5.65247709]
["bitfinex","ETHUSD",1740858078480,4.82729207,2229.2,2228.7,5.65247709]
["bitfinex","ETHUSD",1740858078685,4.82729207,2229.2,2228.7,10.13929709]
["bitfinex","ETHUSD",1740858078900,4.4862,2229.1,2228.7,5.65247709]
["bitfinex","ETHUSD",1740858079281,4.48642,2229.0,2228.5,6.92665903]
["bitfinex","ETHUSD",1740858079589,4.48611,2229.1,2228.6,4.48692]
["bitfinex","ETHUSD",1740858079796,4.48611,2229.1,2228.5,6.92664903]
["bitfinex","ETHUSD",1740858079797,4.48645,2229.0,2228.5,6.92664903]
["bitfinex","ETHUSD",1740858080163,4.48645,2229.0,2228.2,3.0]
["bitfinex","ETHUSD",1740858080164,4.4872,2228.6,2228.2,0.7552]
["bitfinex","ETHUSD",1740858080367,0.7786,2228.8,2228.2,0.7552]
["bitfinex","ETHUSD",1740858080584,5.26533,2228.8,2228.4,4.48739]
["bitfinex","ETHUSD",1740858080799,5.26533,2228.8,2228.3,4.48764]
["bitfinex","ETHUSD",1740858081001,0.7786,2228.8,2228.3,4.48764]
["bitfinex","ETHUSD",1740858081182,5.26532,2228.8,2228.4,4.48747]
["bitfinex","ETHUSD",1740858081376,5.26532,2228.8,2228.3,4.48764]
["bitfinex","ETHUSD",1740858081581,4.48699,2228.7,2228.3,4.48764]
["bitfinex","ETHUSD",1740858082090,4.4876,2228.4,2228.1,1.65401903]
["bitfinex","ETHUSD",1740858082287,5.51824031,2228.7,2228.0,6.14231903]
["bitfinex","ETHUSD",1740858082288,4.48748,2228.5,2228.0,6.14231903]
["bitfinex","ETHUSD",1740858082486,4.48753,2228.4,2227.8,8.36089]
["bitfinex","ETHUSD",1740858082809,4.48732,2228.5,2228.0,4.48819]
["bitfinex","ETHUSD",1740858083099,4.48756,2228.4,2227.9,8.97677]
["bitfinex","ETHUSD",1740858083301,0.7786,2228.6,2227.8,3.8722]
["bitfinex","ETHUSD",1740858083490,5.26589,2228.6,2228.2,4.48783]
["bitfinex","ETHUSD",1740858083807,5.26584,2228.6,2228.1,4.48795]
["bitfinex","ETHUSD",1740858083983,5.26584,2228.6,2228.2,4.48781]
["bitfinex","ETHUSD",1740858084301,4.48739,2228.5,2228.1,4.48807]
["bitfinex","ETHUSD",1740858085001,4.4876,2228.4,2227.9,4.48839]
["bitfinex","ETHUSD",1740858085203,1.12206011,2228.6,2227.9,1.0014609]
["bitfinex","ETHUSD",1740858085400,1.12206011,2228.6,2228.1,4.488]
["bitfinex","ETHUSD",1740858085401,5.60925011,2228.6,2228.1,4.488]
["bitfinex","ETHUSD",1740858085705,4.48765,2228.4,2228.0,1.65401903]
["bitfinex","ETHUSD",1740858086005,4.48765,2228.4,2228.0,6.14225903]
["bitfinex","ETHUSD",1740858086201,4.48751,2228.5,2228.0,6.14225903]
["bitfinex","ETHUSD",1740858086504,4.48751,2228.5,2228.0,1.65401903]
["bitfinex","ETHUSD",1740858086505,4.48765,2228.4,2228.0,1.65401903]
["bitfinex","ETHUSD",1740858087006,4.54360365,2228.5,2228.0,1.65401903]
["bitfinex","ETHUSD",1740858087007,4.48774,2228.3,2228.0,1.65401903]
["bitfinex","ETHUSD",1740858088596,4.54345365,2228.5,2228.0,6.14233903]
["bitfinex","ETHUSD",1740858088907,0.34346011,2228.6,2228.3,4.48771]
["bitfinex","ETHUSD",1740858089405,4.83058011,2228.6,2228.2,5.31398]
["bitfinex","ETHUSD",1740858089779,0.8085,2228.8,2228.2,0.8262]
["bitfinex","ETHUSD",1740858089976,4.48681,2228.8,2228.2,0.8262]
["bitfinex","ETHUSD",1740858090220,4.48681,2228.8,2228.4,4.48749]
["bitfinex","ETHUSD",1740858091007,4.48702,2228.7,2228.2,1.8230349]
["bitfinex","ETHUSD",1740858091314,4.48702,2228.7,2228.3,4.4877]
["bitfinex","ETHUSD",1740858091682,4.48659,2228.9,2228.4,4.48742]
["bitfinex","ETHUSD",1740858092001,4.48659,2228.9,2228.5,4.48731]
["bitfinex","ETHUSD",1740858092410,8.97323,2228.9,2228.5,4.48731]
["bitfinex","ETHUSD",1740858092591,4.48675,2228.8,2228.4,8.97484]
["bitfinex","ETHUSD",1740858092790,4.48675,2228.8,2228.4,8.97485]
["bitfinex","ETHUSD",1740858093111,4.48675,2228.8,2228.4,8.97477]
["bitfinex","ETHUSD",1740858093312,4.48658,2228.9,2228.5,4.48731]
["bitfinex","ETHUSD",1740858093811,0.8085,2229.0,2228.7,4.48678]
["bitfinex","ETHUSD",1740858094124,0.8085,2229.0,2228.5,1.0628679]
["bitfinex","ETHUSD",1740858094125,12.59211,2229.1,2228.8,4.4866]
["bitfinex","ETHUSD",1740858094275,4.48632,2229.0,2228.6,4.48707]
["bitfinex","ETHUSD",1740858094479,4.48653,2228.9,2228.6,4.48707]
["bitfinex","ETHUSD",1740858094709,12.59217,2229.1,2228.7,4.48688]
["bitfinex","ETHUSD",1740858094913,12.59217,2229.1,2228.7,4.48687]
["bitfinex","ETHUSD",1740858095123,17.07846,2229.1,2228.7,4.48687]
["bitfinex","ETHUSD",1740858095279,8.106,2229.1,2228.8,4.48671]
["bitfinex","ETHUSD",1740858095476,12.59213,2229.1,2228.8,4.48671]
["bitfinex","ETHUSD",1740858095676,8.106,2229.1,2228.8,8.97333]
["bitfinex","ETHUSD",1740858095881,8.106,2229.1,2228.8,5.383953]
["bitfinex","ETHUSD",1740858096615,8.106,2229.1,2229.0,4.48631]
["bitfinex","ETHUSD",1740858097616,0.8085,2229.4,2229.1,4.48602]
["bitfinex","ETHUSD",1740858098033,0.8085,2229.7,2229.1,6.14002903]
["bitfinex","ETHUSD",1740858098191,4.48578,2229.3,2229.1,1.65401903]
["bitfinex","ETHUSD",1740858098384,4.48531,2229.5,2229.1,1.65401903]
["bitfinex","ETHUSD",1740858098385,4.48555,2229.4,2229.1,1.65401903]
["bitfinex","ETHUSD",1740858098730,4.48531,2229.5,2229.1,6.14012903]
["bitfinex","ETHUSD",1740858099282,4.48561,2229.4,2229.1,1.65401903]
["bitfinex","ETHUSD",1740858099481,5.02034775,2229.5,2229.1,6.14008903]
["bitfinex","ETHUSD",1740858099693,4.48554,2229.4,2229.1,1.65401903]
["bitfinex","ETHUSD",1740858099984,4.48515,2229.6,2229.2,4.48588]
["bitfinex","ETHUSD",1740858100308,5.63291723,2229.7,2229.3,4.4857]
["bitfinex","ETHUSD",1740858101025,7.48476,2229.8,2229.4,5.26063]
["bitfinex","ETHUSD",1740858102718,3.0,2229.8,2229.5,4.48521]
["bitfinex","ETHUSD",1740858102893,0.796,2229.9,2229.6,4.48498]
["bitfinex","ETHUSD",1740858103790,0.796,2229.9,2229.6,8.97001]
["bitfinex","ETHUSD",1740858103993,0.796,2229.9,2229.6,4.48498]
["bitfinex","ETHUSD",1740858104817,8.106,2230.0,2229.7,4.4848]
["bitfinex","ETHUSD",1740858105114,8.106,2230.0,2229.5,5.459784]
["bitfinex","ETHUSD",1740858105289,12.59034,2230.0,2229.6,5.1084384]
["bitfinex","ETHUSD",1740858105694,8.106,2230.0,2229.6,5.1084384]
["bitfinex","ETHUSD",1740858105895,8.106,2230.0,2229.7,4.48488]
["bitfinex","ETHUSD",1740858106101,4.48451,2229.9,2229.5,5.459884]
["bitfinex","ETHUSD",1740858106305,4.48451,2229.9,2229.2,3.7957]
["bitfinex","ETHUSD",1740858106306,4.48482,2229.8,2229.2,3.7957]
["bitfinex","ETHUSD",1740858106523,4.48482,2229.8,2229.3,5.3401019]
["bitfinex","ETHUSD",1740858106730,4.48482,2229.8,2229.3,11.47967093]
["bitfinex","ETHUSD",1740858106900,4.48482,2229.8,2229.4,4.48537]
["bitfinex","ETHUSD",1740858107596,4.48451,2229.9,2229.4,4.48537]
["bitfinex","ETHUSD",1740858107912,12.59034,2230.0,2229.5,5.53308909]
["bitfinex","ETHUSD",1740858108117,8.106,2230.0,2229.7,4.48486]
["bitfinex","ETHUSD",1740858108321,8.106,2230.0,2229.6,8.96998]
["bitfinex","ETHUSD",1740858108496,12.59031,2230.0,2229.6,4.48497]
["bitfinex","ETHUSD",1740858108898,4.48458,2229.9,2229.5,5.53323909]
["bitfinex","ETHUSD",1740858109102,4.4848,2229.8,2229.3,6.99424093]
["bitfinex","ETHUSD",1740858109334,4.4848,2229.8,2229.4,8.97077]
["bitfinex","ETHUSD",1740858109500,4.4848,2229.8,2229.4,4.48535]
["bitfinex","ETHUSD",1740858110132,0.82325991,2229.7,2229.3,6.99420093]
["bitfinex","ETHUSD",1740858110300,0.82325991,2229.7,2229.3,6.13962903]
["bitfinex","ETHUSD",1740858110634,5.30830991,2229.7,2229.3,6.13962903]
["bitfinex","ETHUSD",1740858110829,0.82325991,2229.7,2229.3,1.65401903]
["bitfinex","ETHUSD",1740858111026,5.30820991,2229.7,2229.3,6.13970903]
["bitfinex","ETHUSD",1740858111200,5.25271,2229.4,2229.3,1.65401903]
["bitfinex","ETHUSD",1740858111531,0.7672,2229.4,2229.0,4.4862]
["bitfinex","ETHUSD",1740858111698,0.7672,2229.4,2229.1,4.48596]
["bitfinex","ETHUSD",1740858111895,5.32,2229.8,2229.3,4.48555]
["bitfinex","ETHUSD",1740858111896,10.57191,2229.8,2229.3,4.48555]
["bitfinex","ETHUSD",1740858112222,10.57191,2229.8,2229.4,4.48544]
["bitfinex","ETHUSD",1740858112416,13.188152,2229.8,2229.4,4.48544]
["bitfinex","ETHUSD",1740858112928,13.188152,2229.8,2229.3,4.48555]
["bitfinex","ETHUSD",1740858112929,0.05606446,2229.7,2229.3,4.48555]
["bitfinex","ETHUSD",1740858113135,4.54104446,2229.7,2229.3,4.48555]
["bitfinex","ETHUSD",1740858113733,4.48532,2229.5,2229.1,4.48599]
["bitfinex","ETHUSD",1740858114034,4.48575,2229.3,2229.0,0.7957]
["bitfinex","ETHUSD",1740858114221,5.25286,2229.4,2229.0,4.48622]
["bitfinex","ETHUSD",1740858114424,5.25286,2229.4,2229.0,8.97237]
["bitfinex","ETHUSD",1740858114646,5.25281,2229.4,2228.8,6.93632903]
["bitfinex","ETHUSD",1740858114850,4.48573,2229.3,2228.9,4.48646]
["bitfinex","ETHUSD",1740858115003,4.48573,2229.3,2228.9,8.97284]
["bitfinex","ETHUSD",1740858115548,4.48573,2229.3,2228.9,4.48638]
["bitfinex","ETHUSD",1740858116047,0.7672,2229.4,2229.0,4.48623]
["bitfinex","ETHUSD",1740858116199,7.936242,2229.8,2229.3,4.48555]
["bitfinex","ETHUSD",1740858116200,0.7672,2229.6,2229.3,4.48555]
["bitfinex","ETHUSD",1740858117332,4.48479,2229.8,2229.4,4.48542]
["bitfinex","ETHUSD",1740858117538,4.48491,2229.7,2229.4,4.48542]
["bitfinex","ETHUSD",1740858118837,5.30802447,2229.8,2229.4,4.48542]
["bitfinex","ETHUSD",1740858121040,4.48513,2229.6,2229.2,4.48591]
["bitfinex","ETHUSD",1740858121244,4.48513,2229.6,2229.0,1.65401903]
["bitfinex","ETHUSD",1740858121245,5.31228,2229.4,2229.0,1.65401903]
["bitfinex","ETHUSD",1740858121417,1.35743945,2229.6,2229.2,4.48573]
["bitfinex","ETHUSD",1740858121622,0.8266,2229.6,2229.2,8.97153]
["bitfinex","ETHUSD",1740858122122,0.8266,2229.6,2229.2,4.48573]
["bitfinex","ETHUSD",1740858123136,4.48475,2229.8,2229.3,4.48556]
["bitfinex","ETHUSD",1740858123342,5.36741475,2229.8,2229.3,4.48556]
["bitfinex","ETHUSD",1740858123530,4.48498,2229.7,2229.3,4.48556]
["bitfinex","ETHUSD",1740858124039,7.318926,2229.8,2229.3,8.97112]
["bitfinex","ETHUSD",1740858124285,7.37499075,2229.8,2229.3,8.97112]
["bitfinex","ETHUSD",1740858125409,0.8266,2229.8,2229.4,4.48541]
["bitfinex","ETHUSD",1740858125615,5.31131,2229.8,2229.4,4.48541]
["bitfinex","ETHUSD",1740858126543,5.31131,2229.8,2229.4,8.97081]
["bitfinex","ETHUSD",1740858126937,5.31131,2229.8,2229.4,4.4854]
["bitfinex","ETHUSD",1740858127343,5.31131,2229.8,2229.4,8.97084]
["bitfinex","ETHUSD",1740858127953,0.8266,2229.8,2229.4,0.972384]
["bitfinex","ETHUSD",1740858128129,0.7552,2230.1,2229.8,4.48454]
["bitfinex","ETHUSD",1740858128324,8.8592,2230.3,2230.0,4.4843]
["bitfinex","ETHUSD",1740858129348,13.34293,2230.3,2229.9,4.48441]
["bitfinex","ETHUSD",1740858130047,9.20284137,2230.3,2229.9,4.48441]
["bitfinex","ETHUSD",1740858130247,9.20284137,2230.3,2230.0,4.48426]
["bitfinex","ETHUSD",1740858130543,8.104,2230.3,2230.2,4.4839]
["bitfinex","ETHUSD",1740858130726,8.104,2230.3,2230.0,4.48418]
["bitfinex","ETHUSD",1740858131045,8.104,2230.3,2229.7,5.23783]
["bitfinex","ETHUSD",1740858131227,8.104,2230.3,2230.2,4.4839]
["bitfinex","ETHUSD",1740858133349,4.48401,2230.2,2229.9,0.7896]
["bitfinex","ETHUSD",1740858133646,4.48416,2230.1,2229.7,4.48489]
["bitfinex","ETHUSD",1740858133851,4.54021418,2230.1,2229.7,4.48489]
["bitfinex","ETHUSD",1740858134257,0.05605418,2230.1,2229.6,5.2747]
["bitfinex","ETHUSD",1740858134553,0.05605418,2230.1,2229.7,4.48474]
["bitfinex","ETHUSD",1740858134554,4.48416,2230.1,2229.7,4.48474]
["bitfinex","ETHUSD",1740858135751,0.88625419,2230.2,2229.7,4.48474]
["bitfinex","ETHUSD",1740858135932,5.37025419,2230.2,2229.8,4.48469]
["bitfinex","ETHUSD",1740858136335,4.48441,2230.0,2229.6,6.2765319]
["bitfinex","ETHUSD",1740858136540,4.48441,2230.0,2229.6,5.4869319]
["bitfinex","ETHUSD",1740858136744,8.96889,2230.0,2229.6,5.4869319]
["bitfinex","ETHUSD",1740858136942,4.48441,2230.0,2229.6,5.4869319]
["bitfinex","ETHUSD",1740858138661,4.54024456,2230.1,2229.7,4.4849]
["bitfinex","ETHUSD",1740858138958,4.48438,2230.0,2229.6,5.4869319]
["bitfinex","ETHUSD",1740858139433,0.05605456,2230.1,2229.5,1.65401903]
["bitfinex","ETHUSD",1740858139755,4.48479,2229.8,2229.5,1.65401903]
["bitfinex","ETHUSD",1740858139934,4.54085304,2229.8,2229.4,4.4855]
["bitfinex","ETHUSD",1740858141130,8.96968,2229.8,2229.4,4.4855]
["bitfinex","ETHUSD",1740858141453,4.48514,2229.6,2229.3,4.48569]
["bitfinex","ETHUSD",1740858141653,4.48507,2229.7,2229.3,4.48569]
["bitfinex","ETHUSD",1740858141956,4.48511,2229.6,2229.3,4.48569]
["bitfinex","ETHUSD",1740858142760,4.48511,2229.6,2229.2,6.93150903]
["bitfinex","ETHUSD",1740858143170,0.8136,2229.6,2229.2,1.65401903]
["bitfinex","ETHUSD",1740858143359,5.2988,2229.6,2229.2,6.13982903]
["bitfinex","ETHUSD",1740858143673,4.48558,2229.4,2229.2,1.65401903]
["bitfinex","ETHUSD",1740858143881,0.8136,2229.6,2229.2,1.65401903]
["bitfinex","ETHUSD",1740858144171,4.48564,2229.4,2229.2,1.65401903]
["bitfinex","ETHUSD",1740858144337,4.48571,2229.3,2229.2,1.65401903]
["bitfinex","ETHUSD",1740858144543,4.48594,2229.2,2228.9,6.14045903]
["bitfinex","ETHUSD",1740858145171,4.48591,2229.2,2228.9,6.14045903]
["bitfinex","ETHUSD",1740858145467,1.76574487,2229.2,2228.9,1.65401903]
["bitfinex","ETHUSD",1740858145674,4.48629,2229.1,2228.9,1.65401903]
["bitfinex","ETHUSD",1740858146168,5.29844,2229.2,2228.9,1.65401903]
["bitfinex","ETHUSD",1740858146472,5.29844,2229.2,2228.9,6.14051903]
["bitfinex","ETHUSD",1740858148271,0.8125,2229.2,2228.9,6.14051903]
["bitfinex","ETHUSD",1740858149166,4.48616,2229.1,2228.9,1.65401903]
["bitfinex","ETHUSD",1740858149887,5.29845,2229.2,2228.9,1.65401903]
["bitfinex","ETHUSD",1740858151362,5.29845,2229.2,2228.8,4.48656]
["bitfinex","ETHUSD",1740858151694,0.8125,2229.2,2228.9,4.48638]
["bitfinex","ETHUSD",1740858152266,5.29845,2229.2,2228.8,4.48666]
["bitfinex","ETHUSD",1740858152469,0.7529,2229.0,2228.3,5.27208]
["bitfinex","ETHUSD",1740858152758,4.48725,2228.6,2228.2,6.14181903]
["bitfinex","ETHUSD",1740858152960,3.7529,2229.0,2228.3,4.48772]
["bitfinex","ETHUSD",1740858153165,3.7529,2229.0,2228.7,8.9736]
["bitfinex","ETHUSD",1740858153473,3.7529,2229.0,2228.5,4.48732]
["bitfinex","ETHUSD",1740858153474,4.48653,2228.9,2228.5,4.48732]
["bitfinex","ETHUSD",1740858153645,4.48704,2228.7,2228.3,4.48753]
["bitfinex","ETHUSD",1740858155652,0.05608347,2228.8,2228.2,2.43841903]
["bitfinex","ETHUSD",1740858155878,3.09,2229.1,2228.9,4.4864]
["bitfinex","ETHUSD",1740858156083,3.09,2229.1,2228.8,4.48667]
["bitfinex","ETHUSD",1740858156383,7.54199799,2229.2,2228.8,4.48667]
["bitfinex","ETHUSD",1740858156683,4.48634,2229.0,2228.6,4.48702]
["bitfinex","ETHUSD",1740858157684,4.48655,2228.9,2228.5,6.14117903]
["bitfinex","ETHUSD",1740858157881,5.23945,2228.9,2228.5,6.14117903]
["bitfinex","ETHUSD",1740858158850,4.48566,2229.4,2229.0,4.48631]
["bitfinex","ETHUSD",1740858159165,5.23834,2229.5,2229.0,4.48631]
["bitfinex","ETHUSD",1740858159355,5.23834,2229.5,2229.1,4.48603]
["bitfinex","ETHUSD",1740858160282,0.33277729,2229.6,2228.9,0.7844]
["bitfinex","ETHUSD",1740858160469,8.105,2229.7,2228.9,0.7844]
["bitfinex","ETHUSD",1740858160470,8.8993,2229.7,2229.5,4.48528]
["bitfinex","ETHUSD",1740858160787,8.105,2229.7,2229.6,4.4851]
["bitfinex","ETHUSD",1740858161264,8.105,2229.7,2229.4,4.48551]
["bitfinex","ETHUSD",1740858161461,8.105,2229.7,2229.6,4.4851]
["bitfinex","ETHUSD",1740858162493,8.105,2229.7,2229.5,5.016671]
["bitfinex","ETHUSD",1740858162898,8.105,2229.7,2229.5,9.501891]
["bitfinex","ETHUSD",1740858163086,8.105,2229.7,2229.5,5.016671]
["bitfinex","ETHUSD",1740858163268,8.105,2229.7,2229.5,9.501821]
["bitfinex","ETHUSD",1740858163578,8.105,2229.7,2229.5,5.016601]
["bitfinex","ETHUSD",1740858163781,8.105,2229.7,2229.5,9.501731]
["bitfinex","ETHUSD",1740858163952,8.105,2229.7,2229.5,5.016581]
["bitfinex","ETHUSD",1740858165465,8.105,2229.7,2229.6,6.429011]
["bitfinex","ETHUSD",1740858165868,0.33753089,2230.3,2229.9,8.96874]
["bitfinex","ETHUSD",1740858166168,0.33753089,2230.3,2229.9,4.48436]
["bitfinex","ETHUSD",1740858166569,0.33753089,2230.3,2230.0,4.48428]
["bitfinex","ETHUSD",1740858166772,5.24192,2230.4,2230.0,4.48428]
["bitfinex","ETHUSD",1740858166963,6.523442,2230.4,2230.0,4.48428]
["bitfinex","ETHUSD",1740858168459,2.039822,2230.4,2230.0,4.48428]
["bitfinex","ETHUSD",1740858169159,2.039822,2230.4,2230.0,8.96843]
["bitfinex","ETHUSD",1740858169363,4.10305694,2230.6,2230.3,4.48359]
["bitfinex","ETHUSD",1740858169584,8.64220207,2230.6,2230.2,4.48381]
["bitfinex","ETHUSD",1740858170459,8.64220207,2230.6,2229.9,0.8283]
["bitfinex","ETHUSD",1740858170460,4.15910207,2230.6,2229.9,0.8283]
["bitfinex","ETHUSD",1740858170676,4.48389,2230.3,2229.8,6.13866903]
["bitfinex","ETHUSD",1740858171065,4.48384,2230.3,2229.9,4.48442]
["bitfinex","ETHUSD",1740858171605,4.53988852,2230.3,2229.9,4.48442]
["bitfinex","ETHUSD",1740858172092,5.24223,2230.2,2229.8,6.13867903]
["bitfinex","ETHUSD",1740858172388,0.7583,2230.2,2230.0,4.4843]
["bitfinex","ETHUSD",1740858172593,0.7583,2230.5,2230.2,4.48372]
["bitfinex","ETHUSD",1740858172963,8.8623,2230.7,2230.1,0.8283]
["bitfinex","ETHUSD",1740858173167,8.8623,2230.7,2230.4,4.48338]
["bitfinex","ETHUSD",1740858173668,8.91834163,2230.7,2230.4,4.48338]
["bitfinex","ETHUSD",1740858173867,8.104,2230.7,2230.6,4.48309]
["bitfinex","ETHUSD",1740858174185,8.104,2230.7,2230.4,4.4834]
["bitfinex","ETHUSD",1740858174567,5.24142,2230.6,2230.2,4.48373]
["bitfinex","ETHUSD",1740858175885,0.7583,2230.6,2230.3,4.48368]
["bitfinex","ETHUSD",1740858176088,5.24141,2230.6,2230.3,4.48368]
["bitfinex","ETHUSD",1740858176304,5.24141,2230.6,2230.1,0.8283]
["bitfinex","ETHUSD",1740858176305,0.05603937,2230.5,2230.1,0.8283]
["bitfinex","ETHUSD",1740858176517,5.59718924,2230.6,2229.9,2.48231903]
["bitfinex","ETHUSD",1740858176664,4.48377,2230.3,2229.9,6.96679903]
["bitfinex","ETHUSD",1740858177804,0.05604852,2230.4,2229.9,2.48231903]
["bitfinex","ETHUSD",1740858178009,5.2423,2230.2,2229.9,1.65401903]
["bitfinex","ETHUSD",1740858178203,0.7583,2230.2,2229.9,6.13847903]
["bitfinex","ETHUSD",1740858178719,0.7583,2230.2,2230.0,4.48418]
["bitfinex","ETHUSD",1740858179282,8.96677,2230.5,2230.0,8.96836]
["bitfinex","ETHUSD",1740858179497,6.6095614,2230.4,2230.0,4.48418]
["bitfinex","ETHUSD",1740858179698,4.4837,2230.3,2230.0,4.48418]
["bitfinex","ETHUSD",1740858180421,0.7511,2230.4,2229.9,1.65401903]
["bitfinex","ETHUSD",1740858180726,4.48342,2230.5,2230.1,0.7829]
["bitfinex","ETHUSD",1740858180897,3.7511,2230.6,2230.1,5.2668]
["bitfinex","ETHUSD",1740858181097,0.7511,2230.6,2230.5,4.48329]
["bitfinex","ETHUSD",1740858181294,8.104,2230.7,2230.4,4.48341]
["bitfinex","ETHUSD",1740858181516,12.6429395,2230.7,2230.2,4.48379]
["bitfinex","ETHUSD",1740858181716,8.104,2230.7,2230.4,4.48348]
["bitfinex","ETHUSD",1740858181899,12.6429395,2230.7,2230.3,4.48355]
["bitfinex","ETHUSD",1740858182085,12.5869,2230.7,2230.3,8.96707]
["bitfinex","ETHUSD",1740858182286,0.7511,2230.8,2230.4,4.48349]
["bitfinex","ETHUSD",1740858182489,4.48293,2230.7,2230.3,4.48365]
["bitfinex","ETHUSD",1740858182695,5.28987947,2230.8,2230.4,4.48349]
["bitfinex","ETHUSD",1740858183290,0.7511,2230.8,2230.5,4.4832]
["bitfinex","ETHUSD",1740858183491,7.5703,2231.0,2230.4,4.48349]
["bitfinex","ETHUSD",1740858183492,0.7511,2231.0,2230.4,4.48349]
["bitfinex","ETHUSD",1740858183717,0.80713514,2231.0,2230.6,4.48296]
["bitfinex","ETHUSD",1740858183926,0.80713514,2231.0,2230.7,4.48285]
["bitfinex","ETHUSD",1740858184126,0.7511,2231.0,2230.7,4.48285]
["bitfinex","ETHUSD",1740858184613,0.7511,2231.0,2230.8,4.48264]
["bitfinex","ETHUSD",1740858185005,0.7511,2231.0,2230.7,4.48285]
["bitfinex","ETHUSD",1740858186101,0.80713389,2231.0,2230.7,4.48285]
["bitfinex","ETHUSD",1740858186305,0.7511,2231.0,2230.7,4.48285]
["bitfinex","ETHUSD",1740858186540,2.022655,2231.0,2230.7,4.48285]
["bitfinex","ETHUSD",1740858187042,6.56102894,2231.0,2230.5,4.48315]
["bitfinex","ETHUSD",1740858187226,6.56102894,2231.0,2230.6,4.483]
["bitfinex","ETHUSD",1740858188938,11.04351894,2231.0,2230.6,4.483]
["bitfinex","ETHUSD",1740858189146,10.987485,2231.0,2230.6,4.483]
["bitfinex","ETHUSD",1740858189346,1.18928228,2230.9,2230.6,4.483]
["bitfinex","ETHUSD",1740858189548,5.23344,2231.0,2230.6,4.483]
["bitfinex","ETHUSD",1740858189549,5.28947394,2231.0,2230.6,8.96595]
["bitfinex","ETHUSD",1740858189833,0.7511,2231.0,2230.7,8.96542]
["bitfinex","ETHUSD",1740858190006,0.7511,2231.0,2230.7,4.48271]
["bitfinex","ETHUSD",1740858190206,0.7511,2231.0,2230.7,8.96548]
["bitfinex","ETHUSD",1740858190401,5.28943392,2231.0,2230.6,4.48303]
["bitfinex","ETHUSD",1740858190618,6.60109214,2231.0,2230.6,4.48303]
["bitfinex","ETHUSD",1740858190836,6.60109214,2231.0,2230.7,4.48289]
["bitfinex","ETHUSD",1740858191034,2.11879214,2231.0,2230.7,4.48289]
["bitfinex","ETHUSD",1740858191200,2.06275822,2231.0,2230.7,4.48289]
["bitfinex","ETHUSD",1740858191633,2.06275822,2231.0,2230.8,4.48269]
["bitfinex","ETHUSD",1740858191833,0.7511,2231.0,2230.8,8.96522]
["bitfinex","ETHUSD",1740858192049,8.24452,2231.2,2230.8,8.96522]
["bitfinex","ETHUSD",1740858192415,8.24452,2231.2,2230.8,8.96512]
["bitfinex","ETHUSD",1740858192615,0.7626,2231.2,2230.9,4.48246]
["bitfinex","ETHUSD",1740858192845,3.40829956,2231.2,2230.9,4.48246]
["bitfinex","ETHUSD",1740858193914,7.89018956,2231.2,2230.9,4.48246]
["bitfinex","ETHUSD",1740858194120,4.48232,2231.0,2230.6,4.48302]
["bitfinex","ETHUSD",1740858194537,4.53831092,2231.1,2230.7,4.48275]
["bitfinex","ETHUSD",1740858194936,4.53831092,2231.1,2230.7,8.9655]
["bitfinex","ETHUSD",1740858195338,4.53831092,2231.1,2230.8,4.48267]
["bitfinex","ETHUSD",1740858195339,0.05603092,2231.1,2230.8,4.48267]
["bitfinex","ETHUSD",1740858195544,3.74549729,2231.2,2230.9,4.48243]
["bitfinex","ETHUSD",1740858195734,0.7626,2231.2,2231.1,4.48209]
["bitfinex","ETHUSD",1740858195925,8.101,2231.3,2230.8,0.7883]
["bitfinex","ETHUSD",1740858196126,12.58273,2231.3,2230.9,4.48238]
["bitfinex","ETHUSD",1740858196432,12.58273,2231.3,2230.9,8.96471]
["bitfinex","ETHUSD",1740858196637,8.101,2231.3,2230.9,4.48233]
["bitfinex","ETHUSD",1740858196938,8.101,2231.3,2231.0,4.48225]
["bitfinex","ETHUSD",1740858197268,8.101,2231.3,2230.9,4.48233]
["bitfinex","ETHUSD",1740858197269,12.58272,2231.3,2230.9,4.48233]
["bitfinex","ETHUSD",1740858197542,12.58272,2231.3,2230.9,8.96472]
["bitfinex","ETHUSD",1740858197750,12.58272,2231.3,2230.9,8.96473]
["bitfinex","ETHUSD",1740858198051,12.58272,2231.3,2230.9,8.96471]
["bitfinex","ETHUSD",1740858198431,8.101,2231.3,2231.0,4.4822]
["bitfinex","ETHUSD",1740858198941,8.101,2231.3,2231.0,8.96441]
["bitfinex","ETHUSD",1740858199553,8.101,2231.3,2231.0,8.96442]
["bitfinex","ETHUSD",1740858199754,8.101,2231.3,2231.1,4.48206]
["bitfinex","ETHUSD",1740858199950,8.101,2231.3,2231.2,4.48189]
["bitfinex","ETHUSD",1740858200159,8.101,2231.3,2231.2,5.28769]
["bitfinex","ETHUSD",1740858200958,8.101,2231.3,2231.2,0.8058]
["bitfinex","ETHUSD",1740858201176,8.101,2231.3,2231.2,5.28769]
["bitfinex","ETHUSD",1740858201361,5.24664,2231.6,2231.2,5.28769]
["bitfinex","ETHUSD",1740858201563,4.48138,2231.5,2231.1,1.65401903]
["bitfinex","ETHUSD",1740858201770,4.48158,2231.4,2231.1,6.13610903]
["bitfinex","ETHUSD",1740858202150,4.48175,2231.3,2231.1,1.65401903]
["bitfinex","ETHUSD",1740858202551,4.53731063,2231.5,2231.1,6.13609903]
["bitfinex","ETHUSD",1740858202851,4.53731063,2231.5,2231.1,1.65401903]
["bitfinex","ETHUSD",1740858202852,4.48156,2231.4,2231.1,1.65401903]
["bitfinex","ETHUSD",1740858204150,4.53735063,2231.5,2231.1,6.13606903]
["bitfinex","ETHUSD",1740858204779,4.53735063,2231.5,2230.9,1.65401903]
["bitfinex","ETHUSD",1740858204979,4.48159,2231.4,2231.0,4.48224]
["bitfinex","ETHUSD",1740858205184,4.48157,2231.4,2231.0,4.48224]
["bitfinex","ETHUSD",1740858205366,4.48157,2231.4,2231.0,8.96441]
["bitfinex","ETHUSD",1740858205882,4.48157,2231.4,2231.0,4.48217]
["bitfinex","ETHUSD",1740858207382,4.53731063,2231.5,2231.1,4.48201]
["bitfinex","ETHUSD",1740858207788,4.53731063,2231.5,2231.2,4.48187]
["bitfinex","ETHUSD",1740858208089,3.0,2231.7,2231.3,4.48156]
["bitfinex","ETHUSD",1740858208264,7.53690713,2231.7,2231.3,4.48156]
["bitfinex","ETHUSD",1740858208466,12.01795713,2231.7,2231.3,4.48156]
["bitfinex","ETHUSD",1740858208667,4.4811,2231.6,2231.3,4.48156]
["bitfinex","ETHUSD",1740858210100,4.4811,2231.6,2231.2,6.140728]
["bitfinex","ETHUSD",1740858210307,4.4811,2231.6,2231.2,10.622488]
["bitfinex","ETHUSD",1740858210584,4.48055,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1740858210991,4.48055,2231.9,2231.5,8.96241]
["bitfinex","ETHUSD",1740858210992,7.48055,2231.9,2231.5,8.96241]
["bitfinex","ETHUSD",1740858211195,0.7906,2232.1,2231.3,1.0622628]
["bitfinex","ETHUSD",1740858211393,0.7906,2232.1,2231.8,4.48061]
["bitfinex","ETHUSD",1740858211686,0.05600854,2232.1,2231.8,4.48054]
["bitfinex","ETHUSD",1740858212258,8.099,2232.2,2231.9,4.48044]
["bitfinex","ETHUSD",1740858212457,12.63490506,2232.2,2231.8,5.24325]
["bitfinex","ETHUSD",1740858212653,12.5789,2232.2,2231.8,0.7626]
["bitfinex","ETHUSD",1740858212903,12.5789,2232.2,2231.8,6.215677]
["bitfinex","ETHUSD",1740858213103,8.099,2232.2,2231.9,4.48039]
["bitfinex","ETHUSD",1740858213267,8.15500483,2232.2,2231.9,4.48039]
["bitfinex","ETHUSD",1740858213596,8.099,2232.2,2231.9,4.48039]
["bitfinex","ETHUSD",1740858214291,12.57904,2232.2,2231.8,1.735027]
["bitfinex","ETHUSD",1740858214491,4.48024,2232.1,2231.6,5.24368]
["bitfinex","ETHUSD",1740858214700,8.9605,2232.1,2231.6,5.24368]
["bitfinex","ETHUSD",1740858214877,4.48031,2232.0,2231.6,5.24368]
["bitfinex","ETHUSD",1740858215585,4.48031,2232.0,2231.6,5.24359]
["bitfinex","ETHUSD",1740858215785,0.05600487,2232.1,2231.7,4.48078]
["bitfinex","ETHUSD",1740858215983,0.05600487,2232.1,2231.8,0.524338]
["bitfinex","ETHUSD",1740858216283,8.15500286,2232.2,2231.8,5.004898]
["bitfinex","ETHUSD",1740858216688,8.15500286,2232.2,2231.9,4.48046]
["bitfinex","ETHUSD",1740858217065,8.099,2232.2,2231.9,4.48046]
["bitfinex","ETHUSD",1740858217876,8.099,2232.2,2232.0,4.48028]
["bitfinex","ETHUSD",1740858218269,8.099,2232.2,2232.1,4.48008]
["bitfinex","ETHUSD",1740858222101,5.30838,2232.9,2232.4,4.47937]
["bitfinex","ETHUSD",1740858222289,4.47868,2232.8,2232.4,4.47937]
["bitfinex","ETHUSD",1740858222597,5.3085,2232.9,2232.4,8.95875]
["bitfinex","ETHUSD",1740858222804,5.3085,2232.9,2232.4,5.457235]
["bitfinex","ETHUSD",1740858222991,9.78716,2232.9,2232.4,5.457235]
["bitfinex","ETHUSD",1740858223193,4.47869,2232.8,2232.4,5.457235]
["bitfinex","ETHUSD",1740858224188,5.64237972,2232.9,2232.5,4.47927]
["bitfinex","ETHUSD",1740858224874,4.47868,2232.8,2232.4,5.457285]
["bitfinex","ETHUSD",1740858225575,5.64237972,2232.9,2232.5,4.47927]
["bitfinex","ETHUSD",1740858227589,4.53466933,2232.8,2232.4,5.457285]
["bitfinex","ETHUSD",1740858227893,4.47888,2232.7,2232.4,0.977865]
["bitfinex","ETHUSD",1740858228102,4.53466933,2232.8,2232.4,5.457235]
["bitfinex","ETHUSD",1740858228711,4.47898,2232.7,2232.3,8.95919]
["bitfinex","ETHUSD",1740858229212,4.47871,2232.8,2232.4,4.47936]
["bitfinex","ETHUSD",1740858229391,0.05598934,2232.7,2232.4,4.47936]
["bitfinex","ETHUSD",1740858229806,4.53469934,2232.8,2232.4,4.47936]
["bitfinex","ETHUSD",1740858231135,4.53469934,2232.8,2232.2,0.8199]
["bitfinex","ETHUSD",1740858231136,0.05598934,2232.8,2232.2,0.8199]
["bitfinex","ETHUSD",1740858231429,4.47893,2232.7,2232.3,4.47967]
["bitfinex","ETHUSD",1740858231632,4.5349196,2232.7,2232.3,4.47967]
["bitfinex","ETHUSD",1740858232942,4.47921,2232.6,2232.2,1.0672919]
["bitfinex","ETHUSD",1740858233268,4.48082,2231.8,2231.5,1.65401903]
["bitfinex","ETHUSD",1740858233552,4.48108,2231.6,2231.3,2.71628183]
["bitfinex","ETHUSD",1740858233699,0.7546,2231.8,2231.4,4.48139]
["bitfinex","ETHUSD",1740858233900,4.48058,2231.9,2231.4,4.48139]
["bitfinex","ETHUSD",1740858234146,0.7546,2232.0,2231.6,4.481]
["bitfinex","ETHUSD",1740858234442,0.7546,2232.0,2231.6,5.2325]
["bitfinex","ETHUSD",1740858234798,0.7546,2232.0,2231.7,4.48081]
["bitfinex","ETHUSD",1740858235105,4.48073,2231.8,2231.4,1.99458418]
["bitfinex","ETHUSD",1740858235300,4.48073,2231.8,2231.4,0.7515]
["bitfinex","ETHUSD",1740858235939,4.48073,2231.8,2231.4,5.2329]
["bitfinex","ETHUSD",1740858236233,0.7546,2232.0,2231.6,4.48106]
["bitfinex","ETHUSD",1740858236412,4.48082,2231.8,2231.4,5.23294]
["bitfinex","ETHUSD",1740858236729,4.48082,2231.8,2231.4,0.7515]
["bitfinex","ETHUSD",1740858237131,4.48082,2231.8,2231.4,5.23297]
["bitfinex","ETHUSD",1740858237333,4.48082,2231.8,2231.4,0.7515]
["bitfinex","ETHUSD",1740858237636,4.81231605,2232.1,2231.7,4.48079]
["bitfinex","ETHUSD",1740858237798,5.29052792,2232.2,2231.8,4.48068]
["bitfinex","ETHUSD",1740858238129,4.4801,2232.1,2231.7,4.48079]
["bitfinex","ETHUSD",1740858238329,0.7546,2232.2,2231.8,4.4805]
["bitfinex","ETHUSD",1740858238548,4.81823464,2232.3,2231.9,4.48048]
["bitfinex","ETHUSD",1740858239004,4.87423735,2232.3,2231.9,4.48048]
["bitfinex","ETHUSD",1740858239346,4.87423735,2232.3,2231.8,4.4805]
["bitfinex","ETHUSD",1740858239644,0.39450735,2232.3,2231.7,7.10615803]
["bitfinex","ETHUSD",1740858240029,4.48004,2232.2,2231.8,5.7145508]
["bitfinex","ETHUSD",1740858240550,5.27789,2232.6,2232.0,0.7987]
["bitfinex","ETHUSD",1740858240715,1.13224548,2232.6,2232.3,4.47957]
["bitfinex","ETHUSD",1740858240921,5.61132548,2232.6,2232.2,4.47983]
["bitfinex","ETHUSD",1740858241230,4.47896,2232.7,2232.3,4.47959]
["bitfinex","ETHUSD",1740858241541,0.002,2232.9,2232.6,4.479]
["bitfinex","ETHUSD",1740858241715,4.48048,2232.9,2232.5,4.4792]
["bitfinex","ETHUSD",1740858242100,0.05598808,2232.8,2232.4,4.47944]
["bitfinex","ETHUSD",1740858242543,4.53477808,2232.8,2232.4,4.47944]
["bitfinex","ETHUSD",1740858243227,4.47893,2232.7,2232.3,3.7987]
["bitfinex","ETHUSD",1740858243438,4.47941,2232.5,2232.1,2.45271903]
["bitfinex","ETHUSD",1740858243639,4.47941,2232.5,2231.5,4.4812]
["bitfinex","ETHUSD",1740858243640,4.53551498,2232.4,2231.9,6.93311903]
["bitfinex","ETHUSD",1740858243815,5.27811,2232.5,2232.2,4.47981]
["bitfinex","ETHUSD",1740858243816,0.7987,2232.5,2232.2,4.47981]
["bitfinex","ETHUSD",1740858244146,4.47913,2232.6,2232.2,8.95957]
["bitfinex","ETHUSD",1740858244447,4.47913,2232.6,2232.2,4.47976]
["bitfinex","ETHUSD",1740858244448,8.95835,2232.6,2232.2,4.47976]
["bitfinex","ETHUSD",1740858244617,4.47938,2232.5,2232.1,4.48004]
["bitfinex","ETHUSD",1740858245312,4.4796,2232.4,2231.9,6.93301903]
["bitfinex","ETHUSD",1740858245549,4.4796,2232.4,2231.9,12.10666093]
["bitfinex","ETHUSD",1740858245847,4.4796,2232.4,2232.0,4.48027]
["bitfinex","ETHUSD",1740858247049,4.53583535,2232.3,2231.9,3.14602093]
["bitfinex","ETHUSD",1740858247545,5.23237,2232.2,2231.9,1.65401903]
["bitfinex","ETHUSD",1740858248344,9.71243,2232.2,2231.9,1.65401903]
["bitfinex","ETHUSD",1740858248545,0.7524,2232.2,2231.9,1.65401903]
["bitfinex","ETHUSD",1740858248754,0.7524,2232.2,2231.9,6.13447903]
["bitfinex","ETHUSD",1740858249045,0.7524,2232.2,2232.0,4.48025]
["bitfinex","ETHUSD",1740858249251,4.47967,2232.4,2231.7,0.8094]
["bitfinex","ETHUSD",1740858249252,0.05600266,2232.1,2231.7,0.8094]
["bitfinex","ETHUSD",1740858249452,4.48003,2232.2,2231.7,0.8094]
["bitfinex","ETHUSD",1740858249622,4.48013,2232.1,2231.7,5.29028]
["bitfinex","ETHUSD",1740858252557,4.48038,2232.0,2231.5,3.082]
["bitfinex","ETHUSD",1740858252727,5.26918,2232.0,2231.6,4.48099]
["bitfinex","ETHUSD",1740858252921,5.26918,2232.0,2231.5,8.32832]
["bitfinex","ETHUSD",1740858253126,4.48049,2231.9,2231.5,9.3265539]
["bitfinex","ETHUSD",1740858253423,5.26918,2232.0,2231.6,4.48101]
["bitfinex","ETHUSD",1740858253824,0.7888,2232.0,2231.6,4.48101]
["bitfinex","ETHUSD",1740858254224,0.84480804,2232.0,2231.6,4.48101]
["bitfinex","ETHUSD",1740858254725,0.84480804,2232.0,2231.6,8.96198]
["bitfinex","ETHUSD",1740858255457,0.05600804,2232.0,2231.6,1.38074139]
["bitfinex","ETHUSD",1740858255751,0.7888,2232.2,2231.9,4.48048]
["bitfinex","ETHUSD",1740858255966,4.47982,2232.3,2231.9,4.48041]
["bitfinex","ETHUSD",1740858256855,5.60459577,2232.4,2232.0,4.48018]
["bitfinex","ETHUSD",1740858257061,8.094,2232.7,2231.9,0.7652]
["bitfinex","ETHUSD",1740858257257,8.094,2232.7,2232.4,4.47947]
["bitfinex","ETHUSD",1740858258175,8.094,2232.7,2232.3,0.7652]
["bitfinex","ETHUSD",1740858258176,0.05599219,2232.6,2232.2,4.47971]
["bitfinex","ETHUSD",1740858258473,0.05599219,2232.6,2232.2,9.407411]
["bitfinex","ETHUSD",1740858258971,12.57293,2232.7,2232.2,9.407411]
["bitfinex","ETHUSD",1740858259172,4.47928,2232.5,2231.9,0.7652]
["bitfinex","ETHUSD",1740858259466,4.53558705,2232.4,2232.0,4.48027]
["bitfinex","ETHUSD",1740858259677,5.33728705,2232.4,2232.0,4.48027]
["bitfinex","ETHUSD",1740858259971,4.47971,2232.3,2231.9,0.7652]
["bitfinex","ETHUSD",1740858260166,4.47971,2232.3,2231.8,8.96116]
["bitfinex","ETHUSD",1740858260467,0.05599706,2232.2,2231.9,1.1969079]
["bitfinex","ETHUSD",1740858260676,4.47997,2232.2,2231.8,4.4806]
["bitfinex","ETHUSD",1740858260850,4.53597181,2232.2,2231.8,4.4806]
["bitfinex","ETHUSD",1740858261047,0.05600181,2232.2,2231.9,4.48047]
["bitfinex","ETHUSD",1740858261455,0.05600181,2232.2,2231.7,6.93878903]
["bitfinex","ETHUSD",1740858261456,4.48008,2232.1,2231.7,2.45791903]
["bitfinex","ETHUSD",1740858261782,4.53600181,2232.2,2231.7,6.13488903]
["bitfinex","ETHUSD",1740858262088,4.53600181,2232.2,2231.7,7.37669932]
["bitfinex","ETHUSD",1740858262681,4.48019,2232.1,2231.7,7.37669932]
["bitfinex","ETHUSD",1740858263176,4.48037,2232.0,2231.6,4.48103]
["bitfinex","ETHUSD",1740858263384,4.48009,2232.1,2231.6,8.96192]
["bitfinex","ETHUSD",1740858263978,4.47988,2232.2,2231.8,4.48068]
["bitfinex","ETHUSD",1740858264186,0.8017,2232.4,2231.6,4.48108]
["bitfinex","ETHUSD",1740858264496,4.47996,2232.2,2231.8,4.4806]
["bitfinex","ETHUSD",1740858264666,0.05600182,2232.3,2231.8,4.4806]
["bitfinex","ETHUSD",1740858264966,4.53573182,2232.3,2231.8,4.4806]
["bitfinex","ETHUSD",1740858265993,4.4799,2232.2,2231.8,4.4806]
["bitfinex","ETHUSD",1740858266157,4.53572182,2232.3,2231.8,5.376648]
["bitfinex","ETHUSD",1740858266357,4.53572182,2232.3,2231.9,4.48047]
["bitfinex","ETHUSD",1740858266587,9.01558182,2232.3,2231.8,4.48065]
["bitfinex","ETHUSD",1740858266785,4.53572182,2232.3,2231.8,4.48055]
["bitfinex","ETHUSD",1740858267122,4.53572182,2232.3,2231.9,4.48046]
["bitfinex","ETHUSD",1740858267657,0.05600182,2232.3,2231.9,5.30896]
["bitfinex","ETHUSD",1740858267852,0.05600184,2232.3,2231.9,1.359396]
["bitfinex","ETHUSD",1740858268057,4.48023,2232.1,2231.6,6.96352903]
["bitfinex","ETHUSD",1740858268368,5.61898073,2232.4,2231.7,4.48082]
["bitfinex","ETHUSD",1740858268369,1.13949073,2232.4,2231.7,4.48082]
["bitfinex","ETHUSD",1740858268568,4.47993,2232.2,2231.8,4.4806]
["bitfinex","ETHUSD",1740858268781,4.48037,2232.0,2231.6,6.96357903]
["bitfinex","ETHUSD",1740858268967,5.29697,2232.0,2231.6,6.96357903]
["bitfinex","ETHUSD",1740858270497,0.8166,2232.0,2231.7,4.48084]
["bitfinex","ETHUSD",1740858270801,0.8166,2232.0,2231.7,4.48083]
["bitfinex","ETHUSD",1740858271201,5.29702,2232.0,2231.6,6.96354903]
["bitfinex","ETHUSD",1740858271902,5.35302695,2232.0,2231.6,6.96354903]
["bitfinex","ETHUSD",1740858272701,4.48056,2231.9,2231.6,1.65401903]
["bitfinex","ETHUSD",1740858273001,4.48071,2231.8,2231.4,4.48138]
["bitfinex","ETHUSD",1740858273207,4.53654131,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1740858273581,4.48069,2231.8,2231.4,4.48138]
["bitfinex","ETHUSD",1740858273782,4.53654131,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1740858273982,9.01713131,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1740858275473,9.01712131,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1740858275823,9.01722131,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1740858276104,10.09893521,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1740858276303,10.0429239,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1740858276820,1.0817139,2231.9,2231.3,0.8285]
["bitfinex","ETHUSD",1740858276974,4.48158,2231.4,2231.0,0.8285]
["bitfinex","ETHUSD",1740858277174,4.48158,2231.4,2231.0,5.31072]
["bitfinex","ETHUSD",1740858277507,0.8166,2231.6,2231.0,0.8285]
["bitfinex","ETHUSD",1740858277694,4.48166,2231.4,2230.9,6.13642903]
["bitfinex","ETHUSD",1740858278005,5.2978,2231.6,2231.1,4.48196]
["bitfinex","ETHUSD",1740858278212,4.48134,2231.5,2231.1,4.48193]
["bitfinex","ETHUSD",1740858278427,4.5376736,2231.4,2230.9,6.83290193]
["bitfinex","ETHUSD",1740858278705,4.48192,2231.2,2230.9,2.35051193]
["bitfinex","ETHUSD",1740858278906,4.5375936,2231.4,2230.9,11.31532193]
["bitfinex","ETHUSD",1740858279107,4.5375936,2231.4,2230.8,0.8285]
["bitfinex","ETHUSD",1740858279108,4.48182,2231.3,2230.8,5.3111]
["bitfinex","ETHUSD",1740858279295,4.53801688,2231.2,2230.8,0.8285]
["bitfinex","ETHUSD",1740858279497,4.48211,2231.1,2230.7,4.48277]
["bitfinex","ETHUSD",1740858280514,5.29119,2231.2,2230.7,8.96547]
["bitfinex","ETHUSD",1740858280515,5.29112,2231.2,2230.7,8.96547]
["bitfinex","ETHUSD",1740858280677,5.29112,2231.2,2230.7,10.4167089]
["bitfinex","ETHUSD",1740858280678,5.3471484,2231.2,2230.7,10.4167089]
["bitfinex","ETHUSD",1740858281178,4.48131,2231.5,2230.7,10.4167089]
["bitfinex","ETHUSD",1740858281179,0.8092,2231.4,2230.9,0.8119]
["bitfinex","ETHUSD",1740858281396,0.8092,2231.4,2231.0,4.48214]
["bitfinex","ETHUSD",1740858281811,0.8092,2231.4,2231.1,4.48205]
["bitfinex","ETHUSD",1740858282133,0.8092,2231.4,2231.0,4.48214]
["bitfinex","ETHUSD",1740858282134,0.8092,2231.6,2230.9,0.8119]
["bitfinex","ETHUSD",1740858282311,10.3321221,2231.5,2231.0,4.48213]
["bitfinex","ETHUSD",1740858282479,10.27609488,2231.5,2231.0,4.48213]
["bitfinex","ETHUSD",1740858282682,0.05602336,2231.4,2231.0,4.48213]
["bitfinex","ETHUSD",1740858282892,0.05602336,2231.4,2231.0,8.96427]
["bitfinex","ETHUSD",1740858283205,4.48202,2231.2,2230.7,0.8119]
["bitfinex","ETHUSD",1740858283377,0.8092,2231.2,2230.8,4.48253]
["bitfinex","ETHUSD",1740858283579,0.8092,2231.2,2230.7,0.8119]
["bitfinex","ETHUSD",1740858283873,0.86522841,2231.2,2230.8,4.48265]
["bitfinex","ETHUSD",1740858284305,4.48214,2231.1,2230.7,5.29474]
["bitfinex","ETHUSD",1740858284501,4.48214,2231.1,2230.7,5.29472]
["bitfinex","ETHUSD",1740858284907,5.29113,2231.2,2230.8,4.48255]
["bitfinex","ETHUSD",1740858285214,5.34715843,2231.2,2230.8,4.48255]
["bitfinex","ETHUSD",1740858285506,5.34715843,2231.2,2230.7,0.8119]
["bitfinex","ETHUSD",1740858285711,4.48213,2231.1,2230.7,5.29466]
["bitfinex","ETHUSD",1740858285911,1.11409282,2231.4,2230.7,0.8119]
["bitfinex","ETHUSD",1740858286111,4.48158,2231.4,2231.0,4.48221]
["bitfinex","ETHUSD",1740858286320,0.05602838,2231.4,2230.7,0.8119]
["bitfinex","ETHUSD",1740858286493,4.53764838,2231.4,2230.9,8.96485]
["bitfinex","ETHUSD",1740858286688,4.53764838,2231.4,2230.9,4.48242]
["bitfinex","ETHUSD",1740858286911,0.05602838,2231.4,2231.0,4.48218]
["bitfinex","ETHUSD",1740858287413,4.48178,2231.3,2230.7,5.29467]
["bitfinex","ETHUSD",1740858287615,4.4819,2231.2,2230.8,4.4826]
["bitfinex","ETHUSD",1740858287818,4.53780529,2231.3,2230.8,4.4826]
["bitfinex","ETHUSD",1740858288498,9.01965529,2231.3,2230.8,4.4826]
["bitfinex","ETHUSD",1740858288700,4.48189,2231.2,2230.8,4.4826]
["bitfinex","ETHUSD",1740858288899,4.53780529,2231.3,2230.8,4.4826]
["bitfinex","ETHUSD",1740858289108,0.05602744,2231.2,2230.8,4.4826]
["bitfinex","ETHUSD",1740858289300,0.05602744,2231.2,2230.8,5.5581066]
["bitfinex","ETHUSD",1740858289820,4.48221,2231.1,2230.7,0.8119]
["bitfinex","ETHUSD",1740858290023,4.4826,2230.9,2230.5,0.778]
["bitfinex","ETHUSD",1740858290323,4.4826,2230.9,2230.5,5.26128]
["bitfinex","ETHUSD",1740858290618,0.05602771,2231.0,2230.5,0.778]
["bitfinex","ETHUSD",1740858290818,4.48277,2230.8,2230.5,0.778]
["bitfinex","ETHUSD",1740858291023,4.48263,2230.9,2230.5,5.26122]
["bitfinex","ETHUSD",1740858291191,0.05603449,2230.9,2230.5,9.7444]
["bitfinex","ETHUSD",1740858291388,0.05603449,2230.9,2230.5,5.26118]
["bitfinex","ETHUSD",1740858291721,4.48274,2230.8,2229.7,4.48484]
["bitfinex","ETHUSD",1740858291912,5.29430985,2230.7,2230.3,0.778]
["bitfinex","ETHUSD",1740858292114,5.29430985,2230.7,2230.2,4.48376]
["bitfinex","ETHUSD",1740858292618,5.29430985,2230.7,2230.3,4.48369]
["bitfinex","ETHUSD",1740858292828,4.48326,2230.6,2230.1,5.26207]
["bitfinex","ETHUSD",1740858293002,4.48326,2230.6,2230.1,0.778]
["bitfinex","ETHUSD",1740858293324,4.48345,2230.5,2230.1,0.778]
["bitfinex","ETHUSD",1740858293553,4.48369,2230.4,2229.9,9.74684]
["bitfinex","ETHUSD",1740858293753,4.48369,2230.4,2229.9,10.721524]
["bitfinex","ETHUSD",1740858294116,0.05604265,2230.5,2230.2,4.4838]
["bitfinex","ETHUSD",1740858294516,4.48314,2230.6,2230.2,4.4838]
["bitfinex","ETHUSD",1740858294745,9.26894153,2230.7,2230.2,4.4838]
["bitfinex","ETHUSD",1740858294953,4.53917635,2230.6,2230.1,4.48406]
["bitfinex","ETHUSD",1740858295252,4.53917635,2230.6,2229.9,6.236994]
["bitfinex","ETHUSD",1740858295253,0.05604635,2230.6,2229.9,6.236994]
["bitfinex","ETHUSD",1740858295435,4.48357,2230.4,2230.0,4.48428]
["bitfinex","ETHUSD",1740858296015,4.484,2230.2,2229.9,0.778]
["bitfinex","ETHUSD",1740858296257,5.2952114,2230.3,2229.9,5.26248]
["bitfinex","ETHUSD",1740858296613,8.62636545,2230.9,2230.1,4.48408]
["bitfinex","ETHUSD",1740858296818,0.7553,2230.8,2230.2,5.26183]
["bitfinex","ETHUSD",1740858297046,8.097,2230.9,2230.7,4.4828]
["bitfinex","ETHUSD",1740858297232,8.097,2230.9,2229.9,7.4845]
["bitfinex","ETHUSD",1740858297233,8.097,2230.9,2230.6,0.778]
["bitfinex","ETHUSD",1740858297428,8.15303527,2230.9,2230.6,0.778]
["bitfinex","ETHUSD",1740858297635,12.63560527,2230.9,2230.5,4.48325]
["bitfinex","ETHUSD",1740858297967,8.097,2230.9,2230.7,4.48284]
["bitfinex","ETHUSD",1740858298457,8.097,2230.9,2230.4,0.778]
["bitfinex","ETHUSD",1740858298661,8.097,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740858300462,8.097,2230.9,2230.8,5.29519]
["bitfinex","ETHUSD",1740858300758,8.097,2230.9,2230.8,6.191746]
["bitfinex","ETHUSD",1740858302272,5.23365,2231.6,2231.2,4.4817]
["bitfinex","ETHUSD",1740858302273,0.7524,2231.6,2231.2,4.4817]
["bitfinex","ETHUSD",1740858302470,0.0560207,2231.5,2230.9,4.48249]
["bitfinex","ETHUSD",1740858302766,0.0560207,2231.5,2230.8,2.259056]
["bitfinex","ETHUSD",1740858302767,4.5374007,2231.5,2231.1,4.482]
["bitfinex","ETHUSD",1740858303375,4.48179,2231.3,2230.9,4.48246]
["bitfinex","ETHUSD",1740858304056,4.537814,2231.3,2230.9,4.48246]
["bitfinex","ETHUSD",1740858304235,4.537814,2231.3,2230.8,10.674186]
["bitfinex","ETHUSD",1740858304436,0.056024,2231.3,2230.8,1.709056]
["bitfinex","ETHUSD",1740858304637,4.537724,2231.3,2230.9,4.48235]
["bitfinex","ETHUSD",1740858304861,4.537724,2231.3,2230.9,5.5497676]
["bitfinex","ETHUSD",1740858305566,4.48206,2231.2,2230.8,5.379216]
["bitfinex","ETHUSD",1740858305747,0.05602927,2231.1,2230.7,4.48275]
["bitfinex","ETHUSD",1740858305942,4.53808927,2231.2,2230.8,4.48253]
["bitfinex","ETHUSD",1740858306575,5.28519,2231.3,2231.0,4.48216]
["bitfinex","ETHUSD",1740858306576,0.8035,2231.3,2231.0,4.48216]
["bitfinex","ETHUSD",1740858306875,4.48134,2231.5,2231.0,4.48216]
["bitfinex","ETHUSD",1740858306876,0.8035,2231.5,2231.2,4.48177]
["bitfinex","ETHUSD",1740858307041,1.13464875,2231.7,2231.4,4.48137]
["bitfinex","ETHUSD",1740858307243,3.11399263,2231.7,2231.4,4.48137]
["bitfinex","ETHUSD",1740858307776,2.78284388,2231.7,2231.5,4.48119]
["bitfinex","ETHUSD",1740858308069,0.8035,2231.7,2231.4,4.48135]
["bitfinex","ETHUSD",1740858308275,0.8035,2231.7,2231.5,4.48125]
["bitfinex","ETHUSD",1740858308879,0.8035,2231.7,2231.4,4.4814]
["bitfinex","ETHUSD",1740858309381,0.8035,2231.7,2231.3,4.48161]
["bitfinex","ETHUSD",1740858309688,5.2844,2231.7,2231.3,4.48157]
["bitfinex","ETHUSD",1740858309886,9.76543,2231.7,2231.3,4.48157]
["bitfinex","ETHUSD",1740858310070,0.05601638,2231.6,2231.3,4.48157]
["bitfinex","ETHUSD",1740858311239,0.8035,2231.7,2231.0,0.7712]
["bitfinex","ETHUSD",1740858311474,0.05601638,2231.6,2231.2,4.48181]
["bitfinex","ETHUSD",1740858311680,4.53710638,2231.6,2231.2,4.48181]
["bitfinex","ETHUSD",1740858313285,5.34041644,2231.7,2231.4,4.48148]
["bitfinex","ETHUSD",1740858313589,12.9215066,2231.9,2231.4,4.48148]
["bitfinex","ETHUSD",1740858313590,8.098,2231.9,2231.7,4.48069]
["bitfinex","ETHUSD",1740858314582,8.098,2231.9,2231.6,4.48096]
["bitfinex","ETHUSD",1740858314879,0.8035,2231.7,2230.8,3.079]
["bitfinex","ETHUSD",1740858315057,5.28522,2231.3,2230.9,8.96477]
["bitfinex","ETHUSD",1740858315379,5.28522,2231.3,2230.7,0.7712]
["bitfinex","ETHUSD",1740858315380,1.780166,2231.3,2230.7,0.7712]
["bitfinex","ETHUSD",1740858315583,4.4825,2230.9,2230.5,5.25437]
["bitfinex","ETHUSD",1740858315755,4.48226,2231.1,2230.6,4.48299]
["bitfinex","ETHUSD",1740858315961,0.8035,2231.3,2230.9,4.48241]
["bitfinex","ETHUSD",1740858316166,0.8035,2231.3,2231.0,8.96425]
["bitfinex","ETHUSD",1740858316354,0.8035,2231.3,2231.2,4.48189]
["bitfinex","ETHUSD",1740858316686,0.8035,2231.5,2230.9,5.25362]
["bitfinex","ETHUSD",1740858316855,0.8035,2231.5,2231.2,4.48178]
["bitfinex","ETHUSD",1740858317985,0.8035,2231.5,2231.3,4.48156]
["bitfinex","ETHUSD",1740858318185,3.079,2231.7,2231.3,4.48156]
["bitfinex","ETHUSD",1740858318186,0.05601924,2231.6,2231.3,4.48154]
["bitfinex","ETHUSD",1740858318388,3.8825,2231.7,2231.4,4.48136]
["bitfinex","ETHUSD",1740858318685,12.5785,2231.9,2231.5,4.48121]
["bitfinex","ETHUSD",1740858318686,13.382,2231.9,2231.5,4.48121]
["bitfinex","ETHUSD",1740858318887,10.68774,2231.9,2231.6,4.48098]
["bitfinex","ETHUSD",1740858319091,15.16824,2231.9,2231.5,4.48124]
["bitfinex","ETHUSD",1740858319262,8.9015,2231.9,2231.6,4.481]
["bitfinex","ETHUSD",1740858319461,8.9015,2231.9,2231.5,4.48111]
["bitfinex","ETHUSD",1740858319863,8.95751168,2231.9,2231.6,4.48096]
["bitfinex","ETHUSD",1740858320103,8.098,2231.9,2231.8,4.48068]
["bitfinex","ETHUSD",1740858320385,8.098,2231.9,2231.7,4.48081]
["bitfinex","ETHUSD",1740858320567,8.098,2231.9,2231.7,8.96152]
["bitfinex","ETHUSD",1740858320765,8.098,2231.9,2231.5,4.48115]
["bitfinex","ETHUSD",1740858320971,8.098,2231.9,2231.6,4.48106]
["bitfinex","ETHUSD",1740858321381,8.098,2231.9,2231.7,4.48071]
["bitfinex","ETHUSD",1740858321586,8.098,2231.9,2231.8,4.48068]
["bitfinex","ETHUSD",1740858321780,8.098,2231.9,2231.7,8.96152]
["bitfinex","ETHUSD",1740858322090,8.098,2231.9,2231.7,4.48071]
["bitfinex","ETHUSD",1740858322261,8.098,2231.9,2231.7,8.96151]
["bitfinex","ETHUSD",1740858322463,8.098,2231.9,2231.8,5.5529017]
["bitfinex","ETHUSD",1740858323788,5.25618,2232.3,2231.9,4.4804]
["bitfinex","ETHUSD",1740858324780,4.53590589,2232.2,2231.6,5.26682]
["bitfinex","ETHUSD",1740858324984,4.48077,2231.8,2231.4,4.48135]
["bitfinex","ETHUSD",1740858325156,0.82651523,2231.7,2231.3,3.078]
["bitfinex","ETHUSD",1740858325495,6.41641055,2232.4,2231.2,0.778]
["bitfinex","ETHUSD",1740858325496,0.7705,2232.0,2231.4,0.3856]
["bitfinex","ETHUSD",1740858325694,0.7705,2232.0,2231.2,0.778]
["bitfinex","ETHUSD",1740858325695,4.48081,2231.8,2231.3,4.48154]
["bitfinex","ETHUSD",1740858325997,0.05601253,2231.7,2231.3,4.48154]
["bitfinex","ETHUSD",1740858326201,4.53682254,2231.8,2231.4,4.48144]
["bitfinex","ETHUSD",1740858326377,0.05601254,2231.8,2231.5,4.48121]
["bitfinex","ETHUSD",1740858326705,0.7705,2232.0,2231.7,4.48079]
["bitfinex","ETHUSD",1740858327290,0.7705,2232.0,2231.8,4.48061]
["bitfinex","ETHUSD",1740858327692,0.7705,2232.0,2231.7,4.48085]
["bitfinex","ETHUSD",1740858327993,0.7705,2232.0,2231.8,4.48057]
["bitfinex","ETHUSD",1740858328193,0.05600593,2232.1,2231.7,4.48088]
["bitfinex","ETHUSD",1740858328381,4.48029,2232.0,2231.6,4.48104]
["bitfinex","ETHUSD",1740858328586,0.056006,2231.9,2231.5,4.48109]
["bitfinex","ETHUSD",1740858328787,0.7705,2231.8,2231.4,4.48144]
["bitfinex","ETHUSD",1740858329175,0.05601318,2231.7,2231.4,4.48144]
["bitfinex","ETHUSD",1740858329386,0.05601318,2231.7,2231.4,4.48136]
["bitfinex","ETHUSD",1740858330462,4.48157,2231.4,2230.9,5.802972]
["bitfinex","ETHUSD",1740858330666,5.5156885,2231.7,2230.5,4.48329]
["bitfinex","ETHUSD",1740858330667,4.48221,2231.1,2230.6,4.48291]
["bitfinex","ETHUSD",1740858330964,0.05602822,2231.1,2230.7,4.48274]
["bitfinex","ETHUSD",1740858331170,0.05602822,2231.1,2230.7,8.96548]
["bitfinex","ETHUSD",1740858331478,0.05602822,2231.1,2230.7,4.48274]
["bitfinex","ETHUSD",1740858331699,0.05602822,2231.1,2230.8,4.48253]
["bitfinex","ETHUSD",1740858331870,0.8128,2231.4,2231.1,4.48209]
["bitfinex","ETHUSD",1740858332070,0.8128,2231.4,2231.2,4.48188]
["bitfinex","ETHUSD",1740858333206,0.05602432,2231.3,2231.0,4.4822]
["bitfinex","ETHUSD",1740858334412,0.05602432,2231.3,2231.1,4.48209]
["bitfinex","ETHUSD",1740858334583,0.05602432,2231.3,2231.2,4.48189]
["bitfinex","ETHUSD",1740858334785,0.8128,2231.7,2231.3,4.48151]
["bitfinex","ETHUSD",1740858334987,0.8128,2231.7,2231.3,4.48158]
["bitfinex","ETHUSD",1740858335183,3.8128,2231.7,2231.3,4.48158]
["bitfinex","ETHUSD",1740858335388,0.8128,2231.7,2231.3,4.48157]
["bitfinex","ETHUSD",1740858335585,3.077,2231.8,2231.3,0.448157]
["bitfinex","ETHUSD",1740858335801,0.05602057,2231.7,2231.4,4.48141]
["bitfinex","ETHUSD",1740858336100,8.9088,2231.9,2231.6,4.481]
["bitfinex","ETHUSD",1740858336971,8.9088,2231.9,2231.7,4.48087]
["bitfinex","ETHUSD",1740858337171,8.096,2231.9,2231.8,4.48068]
["bitfinex","ETHUSD",1740858337373,8.096,2231.9,2231.8,5.376835]
["bitfinex","ETHUSD",1740858338204,0.86880535,2232.1,2231.8,5.376835]
["bitfinex","ETHUSD",1740858338811,0.86880535,2232.1,2231.8,4.48068]
["bitfinex","ETHUSD",1740858341617,0.86880535,2232.1,2231.2,0.8247]
["bitfinex","ETHUSD",1740858341791,5.26437,2231.6,2231.2,5.30651]
["bitfinex","ETHUSD",1740858341971,5.32038514,2231.6,2231.2,5.30651]
["bitfinex","ETHUSD",1740858342179,4.48142,2231.5,2231.3,0.97886]
["bitfinex","ETHUSD",1740858342415,0.05602062,2231.5,2231.2,4.48189]
["bitfinex","ETHUSD",1740858342624,0.05602062,2231.5,2231.3,4.48159]
["bitfinex","ETHUSD",1740858344377,0.05602062,2231.5,2231.2,4.48185]
["bitfinex","ETHUSD",1740858344881,0.05602062,2231.5,2230.8,3.525253]
["bitfinex","ETHUSD",1740858345083,4.4817,2231.3,2230.9,4.48239]
["bitfinex","ETHUSD",1740858345283,4.4817,2231.3,2230.9,5.8937443]
["bitfinex","ETHUSD",1740858345616,4.5377259,2231.3,2230.9,5.8937443]
["bitfinex","ETHUSD",1740858345779,0.0560259,2231.3,2230.9,5.8937443]
["bitfinex","ETHUSD",1740858346116,0.0560259,2231.3,2231.0,4.48226]
["bitfinex","ETHUSD",1740858346491,0.0560259,2231.3,2230.8,0.448253]
["bitfinex","ETHUSD",1740858346492,5.24028,2231.2,2230.8,0.448253]
["bitfinex","ETHUSD",1740858346821,0.7583,2230.9,2230.2,6.1059]
["bitfinex","ETHUSD",1740858347019,4.53889006,2230.8,2230.3,4.48358]
["bitfinex","ETHUSD",1740858347379,4.53889006,2230.8,2230.4,4.48342]
["bitfinex","ETHUSD",1740858348815,4.48292,2230.7,2230.3,4.48358]
["bitfinex","ETHUSD",1740858349015,4.48292,2230.7,2230.3,4.48365]
["bitfinex","ETHUSD",1740858349181,4.48292,2230.7,2230.3,5.99099]
["bitfinex","ETHUSD",1740858349581,4.48292,2230.7,2230.2,4.48381]
["bitfinex","ETHUSD",1740858349786,9.72355,2230.9,2230.4,4.48332]
["bitfinex","ETHUSD",1740858350311,4.4827,2230.8,2230.4,4.48332]
["bitfinex","ETHUSD",1740858350508,0.05604425,2230.8,2230.6,4.48299]
["bitfinex","ETHUSD",1740858350824,0.05604425,2230.8,2230.5,4.48315]
["bitfinex","ETHUSD",1740858351009,4.53892425,2230.8,2230.3,5.24785]
["bitfinex","ETHUSD",1740858351324,0.05604425,2230.8,2230.5,4.48329]
["bitfinex","ETHUSD",1740858351521,0.7583,2230.9,2230.6,4.48306]
["bitfinex","ETHUSD",1740858351923,0.7583,2230.9,2230.5,4.48325]
["bitfinex","ETHUSD",1740858352125,4.53883941,2230.8,2230.3,4.4835]
["bitfinex","ETHUSD",1740858352314,4.4831,2230.6,2230.2,4.48374]
["bitfinex","ETHUSD",1740858352511,0.05604028,2230.6,2230.2,5.38982954]
["bitfinex","ETHUSD",1740858352899,5.24536,2230.5,2230.1,4.48396]
["bitfinex","ETHUSD",1740858353087,0.0560413,2230.4,2230.1,4.48396]
["bitfinex","ETHUSD",1740858353289,4.48386,2230.3,2229.7,5.33]
["bitfinex","ETHUSD",1740858353491,4.54003015,2230.2,2229.8,4.48463]
["bitfinex","ETHUSD",1740858353691,8.96715,2230.4,2229.9,4.48435]
["bitfinex","ETHUSD",1740858353917,0.972905,2230.3,2229.9,8.96869]
["bitfinex","ETHUSD",1740858354114,4.4835,2230.4,2229.9,8.96869]
["bitfinex","ETHUSD",1740858354303,4.4835,2230.4,2230.0,4.48425]
["bitfinex","ETHUSD",1740858354509,4.48382,2230.3,2229.8,4.4847]
["bitfinex","ETHUSD",1740858354723,0.7619,2230.5,2229.8,4.4847]
["bitfinex","ETHUSD",1740858354724,0.7619,2230.5,2230.0,4.48415]
["bitfinex","ETHUSD",1740858354916,0.7619,2230.5,2230.2,4.48378]
["bitfinex","ETHUSD",1740858355088,0.81794861,2230.5,2230.1,4.48396]
["bitfinex","ETHUSD",1740858355293,5.30133861,2230.5,2230.0,4.48412]
["bitfinex","ETHUSD",1740858355529,5.30133861,2230.5,2230.1,4.48408]
["bitfinex","ETHUSD",1740858356222,5.30133861,2230.5,2229.8,4.48462]
["bitfinex","ETHUSD",1740858356223,4.48397,2230.2,2229.8,4.48462]
["bitfinex","ETHUSD",1740858356427,4.48371,2230.3,2229.9,4.48439]
["bitfinex","ETHUSD",1740858356627,4.48371,2230.3,2229.9,8.9687]
["bitfinex","ETHUSD",1740858356812,3.8389,2230.5,2229.9,0.9733]
["bitfinex","ETHUSD",1740858356995,3.8389,2230.5,2230.2,4.48385]
["bitfinex","ETHUSD",1740858357195,3.8389,2230.5,2230.2,8.9677]
["bitfinex","ETHUSD",1740858357393,8.3222,2230.5,2230.0,4.48413]
["bitfinex","ETHUSD",1740858357609,4.48373,2230.3,2229.9,0.9733]
["bitfinex","ETHUSD",1740858357835,3.8389,2230.5,2230.2,4.4837]
["bitfinex","ETHUSD",1740858358611,0.7619,2230.5,2230.1,0.7643]
["bitfinex","ETHUSD",1740858358811,0.81794626,2230.5,2230.2,4.48388]
["bitfinex","ETHUSD",1740858360442,0.81794626,2230.5,2230.1,4.48393]
["bitfinex","ETHUSD",1740858360613,5.30127626,2230.5,2230.0,5.030089]
["bitfinex","ETHUSD",1740858360816,0.81794626,2230.5,2230.1,5.09484677]
["bitfinex","ETHUSD",1740858361027,5.30129626,2230.5,2230.1,0.61076677]
["bitfinex","ETHUSD",1740858361646,4.48392,2230.2,2229.9,5.33]
["bitfinex","ETHUSD",1740858361945,4.53997515,2230.2,2229.9,5.33]
["bitfinex","ETHUSD",1740858362518,0.8137,2230.3,2229.9,5.33]
["bitfinex","ETHUSD",1740858362722,0.8137,2230.3,2230.0,4.48417]
["bitfinex","ETHUSD",1740858362933,3.8137,2230.5,2230.1,4.48408]
["bitfinex","ETHUSD",1740858363120,0.8137,2230.5,2230.3,4.48368]
["bitfinex","ETHUSD",1740858363321,8.098,2230.6,2230.3,4.48368]
["bitfinex","ETHUSD",1740858363539,8.098,2230.6,2230.2,4.48389]
["bitfinex","ETHUSD",1740858363540,8.098,2230.6,2230.1,0.981408]
["bitfinex","ETHUSD",1740858363707,8.098,2230.6,2230.3,4.48365]
["bitfinex","ETHUSD",1740858364038,0.05604499,2230.5,2230.1,5.465498]
["bitfinex","ETHUSD",1740858364240,4.53943499,2230.5,2230.0,4.48422]
["bitfinex","ETHUSD",1740858364845,4.53943499,2230.5,2230.0,8.96835]
["bitfinex","ETHUSD",1740858365340,4.53943499,2230.5,2230.0,4.48413]
["bitfinex","ETHUSD",1740858365722,4.48338,2230.5,2229.9,9.8145]
["bitfinex","ETHUSD",1740858365921,4.48338,2230.5,2230.0,4.48413]
["bitfinex","ETHUSD",1740858366948,0.7945,2230.2,2229.9,5.33]
["bitfinex","ETHUSD",1740858367145,5.33448268,2230.2,2229.9,5.33]
["bitfinex","ETHUSD",1740858367440,0.85055268,2230.2,2229.9,5.33]
["bitfinex","ETHUSD",1740858367645,0.7945,2230.2,2229.9,9.81442]
["bitfinex","ETHUSD",1740858367944,0.7945,2230.2,2229.9,5.33]
["bitfinex","ETHUSD",1740858368871,0.05605273,2230.1,2229.9,5.33]
["bitfinex","ETHUSD",1740858369080,5.2788,2230.0,2229.9,5.33]
["bitfinex","ETHUSD",1740858369954,0.7945,2230.0,2229.9,5.33]
["bitfinex","ETHUSD",1740858370461,5.2788,2230.0,2229.9,5.33]
["bitfinex","ETHUSD",1740858370927,5.33485789,2230.0,2229.9,5.33]
["bitfinex","ETHUSD",1740858371132,4.48462,2229.9,2229.2,0.7634]
["bitfinex","ETHUSD",1740858371554,4.4848,2229.8,2229.3,4.48556]
["bitfinex","ETHUSD",1740858372668,4.4848,2229.8,2229.3,8.97111]
["bitfinex","ETHUSD",1740858372858,4.48484,2229.8,2229.3,4.48555]
["bitfinex","ETHUSD",1740858373036,4.48513,2229.6,2229.2,5.24929]
["bitfinex","ETHUSD",1740858373363,4.54144747,2229.5,2229.1,5.33]
["bitfinex","ETHUSD",1740858373742,0.05606747,2229.5,2229.1,9.81594]
["bitfinex","ETHUSD",1740858373946,0.05606747,2229.5,2229.1,14.30192]
["bitfinex","ETHUSD",1740858374145,0.05606747,2229.5,2229.1,9.81594]
["bitfinex","ETHUSD",1740858374335,0.05606747,2229.5,2229.1,14.30191]
["bitfinex","ETHUSD",1740858374536,0.05606747,2229.5,2229.1,9.81594]
["bitfinex","ETHUSD",1740858374870,5.46745175,2229.5,2229.1,4.48607]
["bitfinex","ETHUSD",1740858375567,0.98206175,2229.5,2229.1,4.48607]
["bitfinex","ETHUSD",1740858375869,0.7945,2229.6,2229.2,4.48575]
["bitfinex","ETHUSD",1740858376089,0.7945,2229.6,2229.3,4.48569]
["bitfinex","ETHUSD",1740858376582,0.7945,2229.6,2229.3,4.48558]
["bitfinex","ETHUSD",1740858376763,0.7945,2229.6,2229.4,4.48543]
["bitfinex","ETHUSD",1740858376966,0.7945,2229.6,2229.2,4.4858]
["bitfinex","ETHUSD",1740858377173,5.27962,2229.6,2229.2,4.4858]
["bitfinex","ETHUSD",1740858377372,0.7945,2229.6,2229.2,4.4858]
["bitfinex","ETHUSD",1740858377560,0.7945,2229.6,2229.3,4.48566]
["bitfinex","ETHUSD",1740858377756,8.101,2229.9,2229.5,4.48531]
["bitfinex","ETHUSD",1740858377981,0.7945,2229.8,2229.5,4.48522]
["bitfinex","ETHUSD",1740858378283,0.05606696,2229.7,2229.2,4.48585]
["bitfinex","ETHUSD",1740858378485,4.48545,2229.5,2229.0,4.48627]
["bitfinex","ETHUSD",1740858378790,0.05607051,2229.4,2229.0,4.48627]
["bitfinex","ETHUSD",1740858379087,0.7945,2229.3,2228.9,9.81647]
["bitfinex","ETHUSD",1740858379257,4.54212622,2229.2,2228.7,9.81684]
["bitfinex","ETHUSD",1740858379464,4.48613,2229.1,2228.7,9.81684]
["bitfinex","ETHUSD",1740858379813,4.54202622,2229.2,2228.7,14.30364]
["bitfinex","ETHUSD",1740858379978,0.05607622,2229.2,2228.7,6.760364]
["bitfinex","ETHUSD",1740858380148,0.7945,2229.3,2229.1,4.48602]
["bitfinex","ETHUSD",1740858381684,5.28029,2229.3,2228.8,0.804]
["bitfinex","ETHUSD",1740858381893,4.54205555,2229.2,2228.7,9.81688]
["bitfinex","ETHUSD",1740858382091,9.02815555,2229.2,2228.7,9.81688]
["bitfinex","ETHUSD",1740858382388,4.48632,2229.0,2228.7,5.33]
["bitfinex","ETHUSD",1740858382687,0.05608372,2228.9,2228.7,5.33]
["bitfinex","ETHUSD",1740858382862,0.8112,2228.8,2228.4,4.48742]
["bitfinex","ETHUSD",1740858383057,5.298,2228.8,2228.4,4.48742]
["bitfinex","ETHUSD",1740858383486,5.35409038,2228.8,2228.4,4.48742]
["bitfinex","ETHUSD",1740858383693,5.35409038,2228.8,2228.2,5.2918]
["bitfinex","ETHUSD",1740858383854,4.487,2228.7,2228.2,9.77957]
["bitfinex","ETHUSD",1740858384055,4.487,2228.7,2228.2,4.48777]
["bitfinex","ETHUSD",1740858384282,4.54309058,2228.7,2228.2,5.385359]
["bitfinex","ETHUSD",1740858384476,4.54309058,2228.7,2228.2,5.385439]
["bitfinex","ETHUSD",1740858384677,4.54309058,2228.7,2228.2,9.873169]
["bitfinex","ETHUSD",1740858384893,0.05609058,2228.7,2228.3,4.48769]
["bitfinex","ETHUSD",1740858385082,0.05609058,2228.7,2228.3,8.97532]
["bitfinex","ETHUSD",1740858385277,0.05609058,2228.7,2228.3,4.48763]
["bitfinex","ETHUSD",1740858385784,0.8112,2228.8,2228.4,4.48744]
["bitfinex","ETHUSD",1740858385977,0.8112,2228.8,2228.5,4.48731]
["bitfinex","ETHUSD",1740858386161,7.48622,2229.1,2228.6,4.4871]
["bitfinex","ETHUSD",1740858386360,0.7644,2229.0,2228.7,4.48684]
["bitfinex","ETHUSD",1740858386586,0.05608583,2228.9,2228.6,4.4871]
["bitfinex","ETHUSD",1740858386973,5.25072,2229.0,2228.6,4.4871]
["bitfinex","ETHUSD",1740858387172,5.25072,2229.0,2228.4,9.81742]
["bitfinex","ETHUSD",1740858387173,4.54276586,2228.9,2228.4,9.81742]
["bitfinex","ETHUSD",1740858387496,4.54276586,2228.9,2228.4,11.4127309]
["bitfinex","ETHUSD",1740858387803,4.54267586,2228.9,2228.4,11.4127309]
["bitfinex","ETHUSD",1740858387981,4.48656,2228.9,2228.4,9.81738]
["bitfinex","ETHUSD",1740858388181,5.25075,2229.0,2228.4,5.33]
["bitfinex","ETHUSD",1740858388385,4.48651,2228.9,2228.4,9.81751]
["bitfinex","ETHUSD",1740858388596,5.25076,2229.0,2228.6,4.48703]
["bitfinex","ETHUSD",1740858388895,0.7644,2229.0,2228.6,4.4871]
["bitfinex","ETHUSD",1740858389273,5.25073,2229.0,2228.6,4.4871]
["bitfinex","ETHUSD",1740858390196,5.25073,2229.0,2228.4,9.81745]
["bitfinex","ETHUSD",1740858390371,0.7644,2228.8,2228.4,5.33]
["bitfinex","ETHUSD",1740858390711,4.54310298,2228.7,2228.4,5.33]
["bitfinex","ETHUSD",1740858390871,4.48732,2228.5,2228.4,5.33]
["bitfinex","ETHUSD",1740858391070,0.7644,2228.4,2228.1,4.48802]
["bitfinex","ETHUSD",1740858391601,0.7644,2228.4,2228.0,4.48832]
["bitfinex","ETHUSD",1740858392095,0.7644,2228.4,2228.1,4.48811]
["bitfinex","ETHUSD",1740858393109,0.7644,2228.4,2228.0,4.48832]
["bitfinex","ETHUSD",1740858393110,5.252,2228.4,2228.0,4.48832]
["bitfinex","ETHUSD",1740858393280,0.7644,2228.4,2228.2,4.48783]
["bitfinex","ETHUSD",1740858393690,0.7644,2228.4,2228.1,4.48804]
["bitfinex","ETHUSD",1740858394498,0.05609878,2228.3,2227.9,9.81837]
["bitfinex","ETHUSD",1740858394706,0.05609878,2228.3,2228.0,4.48818]
["bitfinex","ETHUSD",1740858395016,0.7644,2228.4,2228.3,4.48772]
["bitfinex","ETHUSD",1740858395180,0.7644,2228.7,2228.4,4.48735]
["bitfinex","ETHUSD",1740858395372,0.7644,2228.7,2228.5,4.48723]
["bitfinex","ETHUSD",1740858395572,0.7644,2228.7,2228.3,4.48757]
["bitfinex","ETHUSD",1740858395972,0.7644,2228.7,2228.4,4.48742]
["bitfinex","ETHUSD",1740858396207,0.7644,2228.7,2228.6,4.48712]
["bitfinex","ETHUSD",1740858396404,0.7644,2228.7,2228.5,4.48722]
["bitfinex","ETHUSD",1740858396905,0.7644,2228.7,2228.6,4.48712]
["bitfinex","ETHUSD",1740858397285,1.09915748,2228.9,2228.7,4.48691]
["bitfinex","ETHUSD",1740858397580,5.32,2229.0,2228.9,4.48651]
["bitfinex","ETHUSD",1740858397800,8.106,2229.1,2229.0,4.48631]
["bitfinex","ETHUSD",1740858397997,8.106,2229.1,2229.0,5.23661]
["bitfinex","ETHUSD",1740858398694,8.106,2229.1,2229.0,11.11661]
["bitfinex","ETHUSD",1740858399833,0.7541,2229.9,2229.6,4.48504]
["bitfinex","ETHUSD",1740858399985,0.7541,2229.9,2229.6,8.96997]
["bitfinex","ETHUSD",1740858400183,0.05606546,2229.8,2229.6,4.48498]
["bitfinex","ETHUSD",1740858400400,0.05606546,2229.8,2229.2,4.48574]
["bitfinex","ETHUSD",1740858400595,4.54089546,2229.8,2229.3,4.48561]
["bitfinex","ETHUSD",1740858400801,1.43964111,2229.8,2229.4,4.48547]
["bitfinex","ETHUSD",1740858400983,1.43964111,2229.8,2229.6,4.48502]
["bitfinex","ETHUSD",1740858400984,0.05606546,2229.8,2229.6,4.48502]
["bitfinex","ETHUSD",1740858401188,0.05606546,2229.8,2229.5,4.48521]
["bitfinex","ETHUSD",1740858401509,0.7541,2229.6,2229.3,4.48555]
["bitfinex","ETHUSD",1740858401708,0.7541,2229.6,2229.5,4.48531]
["bitfinex","ETHUSD",1740858402503,0.81016817,2229.8,2229.6,4.48497]
["bitfinex","ETHUSD",1740858402674,0.81016817,2229.8,2229.5,4.48531]
["bitfinex","ETHUSD",1740858402876,4.48497,2229.7,2229.3,4.48551]
["bitfinex","ETHUSD",1740858403108,0.05606822,2229.6,2229.3,4.48551]
["bitfinex","ETHUSD",1740858403713,0.05606733,2229.7,2229.5,4.48531]
["bitfinex","ETHUSD",1740858403881,1.74522881,2229.8,2229.5,4.48531]
["bitfinex","ETHUSD",1740858404082,0.81016489,2229.8,2229.5,4.48531]
["bitfinex","ETHUSD",1740858404299,0.81016489,2229.8,2229.4,4.48551]
["bitfinex","ETHUSD",1740858404502,4.48492,2229.7,2229.3,4.48568]
["bitfinex","ETHUSD",1740858404909,4.54098494,2229.7,2229.3,4.48568]
["bitfinex","ETHUSD",1740858405105,4.48513,2229.6,2229.2,4.48578]
["bitfinex","ETHUSD",1740858405337,1.30702949,2229.6,2229.4,4.48545]
["bitfinex","ETHUSD",1740858405485,0.7775,2229.6,2229.5,4.48531]
["bitfinex","ETHUSD",1740858405816,0.7775,2229.8,2229.6,4.48502]
["bitfinex","ETHUSD",1740858406014,0.7775,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740858406624,1.833591,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740858406998,1.1637781,2229.9,2229.7,4.4849]
["bitfinex","ETHUSD",1740858407195,4.833591,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740858407394,4.833591,2230.0,2229.4,0.7829]
["bitfinex","ETHUSD",1740858407395,1.833591,2230.0,2229.8,4.48462]
["bitfinex","ETHUSD",1740858407601,5.32,2230.1,2229.9,4.4845]
["bitfinex","ETHUSD",1740858407822,8.8835,2230.2,2230.0,4.48411]
["bitfinex","ETHUSD",1740858408104,8.106,2230.2,2230.1,4.4841]
["bitfinex","ETHUSD",1740858409613,5.26171,2230.1,2229.6,4.48494]
["bitfinex","ETHUSD",1740858409954,5.26171,2230.1,2229.5,3.075]
["bitfinex","ETHUSD",1740858409955,0.7775,2229.9,2229.4,9.8155]
["bitfinex","ETHUSD",1740858410104,4.54085634,2229.8,2229.4,4.48551]
["bitfinex","ETHUSD",1740858410303,4.48507,2229.7,2229.3,4.48562]
["bitfinex","ETHUSD",1740858410516,0.05606658,2229.6,2229.3,4.48562]
["bitfinex","ETHUSD",1740858411111,0.05606658,2229.6,2229.1,10.59889]
["bitfinex","ETHUSD",1740858411316,0.05606658,2229.6,2229.2,4.48577]
["bitfinex","ETHUSD",1740858411317,0.7775,2229.5,2229.2,4.48577]
["bitfinex","ETHUSD",1740858411609,0.7775,2229.5,2229.3,4.48571]
["bitfinex","ETHUSD",1740858411814,0.7775,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740858412136,0.7775,2229.5,2229.0,0.7829]
["bitfinex","ETHUSD",1740858412437,0.7775,2229.5,2229.2,4.48578]
["bitfinex","ETHUSD",1740858412740,0.7775,2229.5,2229.0,0.61129]
["bitfinex","ETHUSD",1740858412741,4.54172238,2229.4,2229.0,4.48627]
["bitfinex","ETHUSD",1740858412902,0.05607238,2229.4,2229.0,4.48627]
["bitfinex","ETHUSD",1740858413099,0.05607238,2229.4,2229.1,4.48602]
["bitfinex","ETHUSD",1740858413303,4.54159238,2229.4,2229.0,4.48627]
["bitfinex","ETHUSD",1740858414336,0.05607238,2229.4,2229.0,4.48631]
["bitfinex","ETHUSD",1740858414643,4.54177238,2229.4,2228.9,4.48643]
["bitfinex","ETHUSD",1740858414948,0.58799962,2229.4,2229.1,4.48606]
["bitfinex","ETHUSD",1740858415102,0.05607238,2229.4,2229.1,4.48606]
["bitfinex","ETHUSD",1740858415310,4.48559,2229.4,2229.0,4.48628]
["bitfinex","ETHUSD",1740858415529,5.26296,2229.5,2229.0,4.48628]
["bitfinex","ETHUSD",1740858415733,4.54169765,2229.4,2228.8,5.26942]
["bitfinex","ETHUSD",1740858415933,4.48572,2229.3,2228.9,4.48634]
["bitfinex","ETHUSD",1740858416130,5.26361,2229.1,2228.7,4.48686]
["bitfinex","ETHUSD",1740858416332,0.7775,2229.1,2228.7,4.48675]
["bitfinex","ETHUSD",1740858416546,0.7775,2229.1,2228.9,4.48637]
["bitfinex","ETHUSD",1740858417363,3.7775,2229.3,2229.0,4.48631]
["bitfinex","ETHUSD",1740858417540,0.05607936,2229.2,2229.0,4.48615]
["bitfinex","ETHUSD",1740858417911,0.05607936,2229.2,2229.1,4.48611]
["bitfinex","ETHUSD",1740858418110,0.7775,2229.3,2229.2,4.48591]
["bitfinex","ETHUSD",1740858418305,8.8805,2229.5,2228.6,0.7829]
["bitfinex","ETHUSD",1740858418540,4.48579,2229.3,2228.8,4.48652]
["bitfinex","ETHUSD",1740858418807,8.8805,2229.5,2228.7,1.16129]
["bitfinex","ETHUSD",1740858418808,0.05607464,2229.2,2228.7,0.61129]
["bitfinex","ETHUSD",1740858419012,8.8805,2229.5,2229.3,4.48563]
["bitfinex","ETHUSD",1740858419541,13.36583,2229.5,2229.1,4.48595]
["bitfinex","ETHUSD",1740858419744,8.8805,2229.5,2229.2,4.4859]
["bitfinex","ETHUSD",1740858420124,13.3659,2229.5,2229.1,4.48598]
["bitfinex","ETHUSD",1740858420444,13.3659,2229.5,2228.8,0.7829]
["bitfinex","ETHUSD",1740858420445,0.8247,2229.2,2228.9,4.48644]
["bitfinex","ETHUSD",1740858420643,0.88077867,2229.2,2228.9,4.48644]
["bitfinex","ETHUSD",1740858420846,5.36669867,2229.2,2228.9,4.48644]
["bitfinex","ETHUSD",1740858421444,0.88077867,2229.2,2228.9,4.48644]
["bitfinex","ETHUSD",1740858421945,0.88077867,2229.2,2228.7,4.48681]
["bitfinex","ETHUSD",1740858422248,5.36680867,2229.2,2228.8,8.97334]
["bitfinex","ETHUSD",1740858422450,5.36680867,2229.2,2228.9,4.48651]
["bitfinex","ETHUSD",1740858423055,0.88077867,2229.2,2229.0,4.48628]
["bitfinex","ETHUSD",1740858423215,0.8247,2229.2,2229.1,4.48611]
["bitfinex","ETHUSD",1740858423414,0.8247,2229.4,2229.2,4.48583]
["bitfinex","ETHUSD",1740858424145,8.103,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740858424725,8.103,2229.5,2229.4,5.23981]
["bitfinex","ETHUSD",1740858425527,0.7735,2230.2,2229.9,4.4845]
["bitfinex","ETHUSD",1740858426232,4.54015631,2230.1,2229.5,4.48521]
["bitfinex","ETHUSD",1740858426556,4.48499,2229.7,2229.4,5.33]
["bitfinex","ETHUSD",1740858426926,0.05606359,2229.6,2229.4,9.8155]
["bitfinex","ETHUSD",1740858427140,0.05606648,2229.7,2229.5,4.48527]
["bitfinex","ETHUSD",1740858427340,0.05606637,2229.8,2229.4,9.8155]
["bitfinex","ETHUSD",1740858427540,4.485,2229.7,2229.4,5.33]
["bitfinex","ETHUSD",1740858427737,0.7735,2229.9,2229.7,4.48474]
["bitfinex","ETHUSD",1740858427941,0.7735,2229.9,2229.5,4.48521]
["bitfinex","ETHUSD",1740858428340,0.82956073,2229.9,2229.6,4.48498]
["bitfinex","ETHUSD",1740858428541,0.7735,2229.9,2229.7,4.48478]
["bitfinex","ETHUSD",1740858428744,0.7735,2230.1,2229.9,4.4844]
["bitfinex","ETHUSD",1740858429065,0.7735,2230.1,2229.6,0.7543]
["bitfinex","ETHUSD",1740858429379,0.7735,2230.1,2229.9,4.48449]
["bitfinex","ETHUSD",1740858429555,0.816,2230.3,2230.0,4.4843]
["bitfinex","ETHUSD",1740858429754,0.816,2230.3,2230.1,4.48409]
["bitfinex","ETHUSD",1740858429952,0.816,2230.3,2230.2,4.4839]
["bitfinex","ETHUSD",1740858430143,0.816,2230.3,2230.1,4.484]
["bitfinex","ETHUSD",1740858430847,14.24,2230.5,2230.1,4.484]
["bitfinex","ETHUSD",1740858431059,8.103,2230.9,2230.4,4.4835]
["bitfinex","ETHUSD",1740858431266,5.29871,2230.8,2230.4,4.4835]
["bitfinex","ETHUSD",1740858431864,3.816,2230.8,2230.4,4.48335]
["bitfinex","ETHUSD",1740858432043,3.816,2230.8,2230.5,4.48324]
["bitfinex","ETHUSD",1740858432243,0.816,2230.8,2230.6,4.48299]
["bitfinex","ETHUSD",1740858432967,0.816,2230.8,2230.4,4.48337]
["bitfinex","ETHUSD",1740858433167,0.816,2230.8,2230.4,4.48333]
["bitfinex","ETHUSD",1740858433355,0.816,2230.8,2230.1,5.74982]
["bitfinex","ETHUSD",1740858433356,0.05604251,2230.7,2230.2,4.48377]
["bitfinex","ETHUSD",1740858433668,4.53901251,2230.7,2230.3,4.48368]
["bitfinex","ETHUSD",1740858433865,0.05604251,2230.7,2230.5,4.48311]
["bitfinex","ETHUSD",1740858434064,0.816,2230.8,2230.6,4.48294]
["bitfinex","ETHUSD",1740858434251,8.103,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740858434877,8.103,2230.9,2230.7,4.48289]
["bitfinex","ETHUSD",1740858435347,8.103,2230.9,2230.7,4.48276]
["bitfinex","ETHUSD",1740858435550,8.103,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740858435934,8.15902929,2230.9,2230.7,0.530016]
["bitfinex","ETHUSD",1740858436138,8.97502929,2230.9,2230.4,0.55]
["bitfinex","ETHUSD",1740858436343,8.919,2230.9,2230.7,4.48285]
["bitfinex","ETHUSD",1740858436744,8.103,2230.9,2230.7,4.48285]
["bitfinex","ETHUSD",1740858436945,8.103,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740858437140,8.103,2230.9,2230.7,4.48285]
["bitfinex","ETHUSD",1740858437571,8.103,2230.9,2230.3,5.30099]
["bitfinex","ETHUSD",1740858437572,4.53881407,2230.8,2230.3,5.30099]
["bitfinex","ETHUSD",1740858437767,4.53881407,2230.8,2230.5,4.48328]
["bitfinex","ETHUSD",1740858437768,0.05603407,2230.8,2230.5,4.48328]
["bitfinex","ETHUSD",1740858437953,0.816,2230.7,2230.3,4.48353]
["bitfinex","ETHUSD",1740858438154,0.87204462,2230.7,2230.1,5.30135]
["bitfinex","ETHUSD",1740858438382,4.48363,2230.4,2229.9,8.37473]
["bitfinex","ETHUSD",1740858438577,4.48363,2230.4,2230.0,4.48426]
["bitfinex","ETHUSD",1740858438578,0.05604957,2230.3,2230.0,4.48426]
["bitfinex","ETHUSD",1740858439285,0.05604867,2230.5,2230.1,4.48401]
["bitfinex","ETHUSD",1740858439483,8.96642,2230.6,2230.0,4.48426]
["bitfinex","ETHUSD",1740858439484,0.816,2230.7,2230.2,4.48387]
["bitfinex","ETHUSD",1740858439651,0.05603967,2230.8,2230.2,0.7839]
["bitfinex","ETHUSD",1740858439980,4.483,2230.7,2230.2,8.96756]
["bitfinex","ETHUSD",1740858440285,0.05604115,2230.6,2230.2,5.513896]
["bitfinex","ETHUSD",1740858440452,0.05604115,2230.7,2230.4,4.48338]
["bitfinex","ETHUSD",1740858441658,8.8982,2230.9,2230.3,0.55]
["bitfinex","ETHUSD",1740858441983,8.8982,2230.9,2230.5,4.4832]
["bitfinex","ETHUSD",1740858442383,8.95423486,2230.9,2230.6,4.483]
["bitfinex","ETHUSD",1740858442549,8.8982,2230.9,2230.7,4.48277]
["bitfinex","ETHUSD",1740858442749,8.103,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740858443078,8.103,2230.9,2230.7,4.48277]
["bitfinex","ETHUSD",1740858443253,8.103,2230.9,2230.7,8.96556]
["bitfinex","ETHUSD",1740858443896,8.103,2230.9,2230.7,8.96552]
["bitfinex","ETHUSD",1740858444096,8.103,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740858444608,0.05603398,2231.1,2230.8,8.96538]
["bitfinex","ETHUSD",1740858444786,0.05603398,2231.1,2230.9,4.48239]
["bitfinex","ETHUSD",1740858445195,0.7891,2231.4,2231.1,4.48197]
["bitfinex","ETHUSD",1740858445490,3.7891,2231.4,2231.1,4.48197]
["bitfinex","ETHUSD",1740858445693,0.7891,2231.7,2231.3,4.48169]
["bitfinex","ETHUSD",1740858445893,4.48142,2231.5,2231.1,4.48206]
["bitfinex","ETHUSD",1740858446110,0.7891,2231.7,2231.3,4.48169]
["bitfinex","ETHUSD",1740858446272,0.7891,2231.7,2231.5,4.48114]
["bitfinex","ETHUSD",1740858447311,0.7891,2231.7,2231.4,4.4814]
["bitfinex","ETHUSD",1740858447807,0.7891,2231.7,2231.5,4.4811]
["bitfinex","ETHUSD",1740858448309,0.7891,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1740858448713,0.7891,2231.7,2231.5,4.4811]
["bitfinex","ETHUSD",1740858449073,0.7891,2231.7,2231.4,4.48146]
["bitfinex","ETHUSD",1740858449273,4.48137,2231.5,2231.0,5.33]
["bitfinex","ETHUSD",1740858449474,4.48196,2231.2,2230.8,9.81253]
["bitfinex","ETHUSD",1740858449674,4.48217,2231.1,2230.8,5.33]
["bitfinex","ETHUSD",1740858449881,0.05602775,2231.2,2230.9,4.48236]
["bitfinex","ETHUSD",1740858450280,4.48223,2231.1,2230.8,5.33]
["bitfinex","ETHUSD",1740858450611,4.48252,2230.9,2230.5,4.48321]
["bitfinex","ETHUSD",1740858450909,4.48198,2231.2,2230.8,4.48253]
["bitfinex","ETHUSD",1740858451111,4.48198,2231.2,2230.8,8.96505]
["bitfinex","ETHUSD",1740858451478,8.31354,2231.3,2230.9,4.48248]
["bitfinex","ETHUSD",1740858452078,3.8318,2231.3,2231.0,4.48221]
["bitfinex","ETHUSD",1740858452274,3.8318,2231.3,2230.8,4.48251]
["bitfinex","ETHUSD",1740858452510,4.53810371,2231.2,2230.7,4.48281]
["bitfinex","ETHUSD",1740858452734,4.48211,2231.1,2230.7,4.48281]
["bitfinex","ETHUSD",1740858453029,0.05603384,2231.0,2230.8,4.48257]
["bitfinex","ETHUSD",1740858453314,0.05603371,2231.1,2230.8,4.48257]
["bitfinex","ETHUSD",1740858454982,0.05603371,2231.1,2230.5,5.01117001]
["bitfinex","ETHUSD",1740858454983,0.8318,2230.9,2230.5,5.01117001]
["bitfinex","ETHUSD",1740858455314,0.8318,2230.9,2230.6,4.48308]
["bitfinex","ETHUSD",1740858455817,4.48238,2231.0,2230.4,4.48332]
["bitfinex","ETHUSD",1740858455818,0.8318,2231.1,2230.8,4.48269]
["bitfinex","ETHUSD",1740858456004,0.8318,2231.1,2230.4,4.4835]
["bitfinex","ETHUSD",1740858456200,5.31397,2231.1,2230.6,4.48289]
["bitfinex","ETHUSD",1740858456379,0.8318,2231.1,2230.7,4.48287]
["bitfinex","ETHUSD",1740858456581,0.8318,2231.1,2230.8,4.48259]
["bitfinex","ETHUSD",1740858457807,5.31484,2230.7,2230.3,6.0969]
["bitfinex","ETHUSD",1740858458004,5.31484,2230.7,2230.3,9.81356]
["bitfinex","ETHUSD",1740858458216,0.88783985,2230.7,2230.3,9.81354]
["bitfinex","ETHUSD",1740858458394,0.8318,2230.7,2230.5,8.96635]
["bitfinex","ETHUSD",1740858458734,5.31433,2230.9,2230.5,4.48314]
["bitfinex","ETHUSD",1740858458935,9.02161978,2230.8,2230.4,4.48342]
["bitfinex","ETHUSD",1740858459123,4.48296,2230.7,2230.3,9.81362]
["bitfinex","ETHUSD",1740858459326,0.05604004,2230.6,2230.3,9.81362]
["bitfinex","ETHUSD",1740858459500,4.53914004,2230.6,2230.3,5.33]
["bitfinex","ETHUSD",1740858459842,4.48331,2230.5,2230.3,5.33]
["bitfinex","ETHUSD",1740858460036,0.05604004,2230.6,2230.3,9.81353]
["bitfinex","ETHUSD",1740858460221,0.05604004,2230.6,2230.3,4.48353]
["bitfinex","ETHUSD",1740858460411,0.05604004,2230.6,2230.2,4.48382]
["bitfinex","ETHUSD",1740858460605,0.05604004,2230.6,2230.2,5.849092]
["bitfinex","ETHUSD",1740858460935,4.48289,2230.7,2230.2,1.365272]
["bitfinex","ETHUSD",1740858461235,4.53914354,2230.6,2230.1,8.402]
["bitfinex","ETHUSD",1740858461437,5.25152,2230.5,2230.1,12.88606]
["bitfinex","ETHUSD",1740858461629,5.25152,2230.5,2230.1,9.81406]
["bitfinex","ETHUSD",1740858461630,0.0560467,2230.4,2230.1,9.81406]
["bitfinex","ETHUSD",1740858461827,0.0560467,2230.4,2230.1,4.48406]
["bitfinex","ETHUSD",1740858462124,5.25152,2230.5,2230.1,8.968]
["bitfinex","ETHUSD",1740858462322,5.25152,2230.5,2230.1,4.48394]
["bitfinex","ETHUSD",1740858462836,5.25152,2230.5,2230.0,4.4843]
["bitfinex","ETHUSD",1740858462837,0.05605009,2230.4,2229.8,5.33]
["bitfinex","ETHUSD",1740858463140,5.25228,2230.1,2229.8,5.33]
["bitfinex","ETHUSD",1740858463439,0.82415503,2230.1,2229.8,9.81468]
["bitfinex","ETHUSD",1740858463613,0.82415503,2230.1,2229.8,5.33]
["bitfinex","ETHUSD",1740858463815,5.30830503,2230.1,2229.8,5.33]
["bitfinex","ETHUSD",1740858464118,0.82415503,2230.1,2229.8,9.81458]
["bitfinex","ETHUSD",1740858465043,0.82415503,2230.1,2229.5,0.7858]
["bitfinex","ETHUSD",1740858465212,0.82415503,2230.1,2229.8,8.96916]
["bitfinex","ETHUSD",1740858465213,0.7681,2230.1,2229.8,8.96916]
["bitfinex","ETHUSD",1740858465807,0.7681,2230.1,2229.8,4.48453]
["bitfinex","ETHUSD",1740858466031,0.7681,2230.1,2229.8,8.96911]
["bitfinex","ETHUSD",1740858466219,0.7681,2230.1,2229.8,4.48453]
["bitfinex","ETHUSD",1740858466738,0.7991,2230.3,2230.1,4.48407]
["bitfinex","ETHUSD",1740858466900,0.7991,2230.3,2229.8,5.381532]
["bitfinex","ETHUSD",1740858467105,0.7991,2230.3,2230.1,4.484]
["bitfinex","ETHUSD",1740858467317,0.85515104,2230.3,2230.1,4.484]
["bitfinex","ETHUSD",1740858467513,0.7991,2230.3,2230.1,4.484]
["bitfinex","ETHUSD",1740858467751,0.85515103,2230.3,2230.0,4.4842]
["bitfinex","ETHUSD",1740858468106,0.85515103,2230.3,2230.1,4.48408]
["bitfinex","ETHUSD",1740858468306,0.7991,2230.3,2230.1,4.48408]
["bitfinex","ETHUSD",1740858468639,8.8981,2230.5,2230.2,4.48379]
["bitfinex","ETHUSD",1740858468843,8.954145,2230.5,2230.2,4.48379]
["bitfinex","ETHUSD",1740858469039,13.437445,2230.5,2230.1,5.010858]
["bitfinex","ETHUSD",1740858469344,4.4835,2230.4,2229.8,4.48453]
["bitfinex","ETHUSD",1740858469506,0.7991,2230.2,2229.9,4.48449]
["bitfinex","ETHUSD",1740858470244,5.28313,2230.2,2229.8,4.48453]
["bitfinex","ETHUSD",1740858470407,0.7991,2230.2,2229.5,5.26878]
["bitfinex","ETHUSD",1740858470612,5.283,2230.2,2229.8,4.48463]
["bitfinex","ETHUSD",1740858470844,4.54025857,2230.1,2229.7,4.48489]
["bitfinex","ETHUSD",1740858471208,0.05605857,2230.1,2229.7,4.48489]
["bitfinex","ETHUSD",1740858471409,0.05605856,2230.1,2229.7,4.48478]
["bitfinex","ETHUSD",1740858471715,0.7991,2230.2,2229.9,4.48435]
["bitfinex","ETHUSD",1740858471917,0.7991,2230.2,2230.0,4.48428]
["bitfinex","ETHUSD",1740858472322,0.7991,2230.2,2229.7,0.55]
["bitfinex","ETHUSD",1740858472522,0.7991,2230.2,2230.0,4.48421]
["bitfinex","ETHUSD",1740858472737,3.7991,2230.4,2230.1,4.4841]
["bitfinex","ETHUSD",1740858473241,0.7991,2230.4,2230.2,4.48388]
["bitfinex","ETHUSD",1740858473442,8.099,2230.5,2230.3,4.48358]
["bitfinex","ETHUSD",1740858473611,8.099,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740858474110,8.099,2230.5,2230.4,5.267]
["bitfinex","ETHUSD",1740858474436,8.099,2230.5,2230.4,5.817]
["bitfinex","ETHUSD",1740858474964,0.7991,2231.0,2230.6,4.48291]
["bitfinex","ETHUSD",1740858475254,0.7991,2231.0,2230.7,4.48286]
["bitfinex","ETHUSD",1740858475413,0.85513459,2231.0,2230.7,4.48286]
["bitfinex","ETHUSD",1740858475613,4.48251,2230.9,2230.5,4.4832]
["bitfinex","ETHUSD",1740858475844,5.33752459,2231.0,2230.6,4.48294]
["bitfinex","ETHUSD",1740858476047,0.85513459,2231.0,2230.6,4.48294]
["bitfinex","ETHUSD",1740858476346,0.85513459,2231.0,2230.7,4.48289]
["bitfinex","ETHUSD",1740858476531,0.85513459,2231.0,2230.5,1.563009]
["bitfinex","ETHUSD",1740858476532,5.28156,2231.0,2230.5,6.046179]
["bitfinex","ETHUSD",1740858476739,4.53854458,2230.9,2230.5,6.046179]
["bitfinex","ETHUSD",1740858477047,4.53854458,2230.9,2230.5,4.48317]
["bitfinex","ETHUSD",1740858477247,5.28229,2230.6,2230.3,5.33]
["bitfinex","ETHUSD",1740858477483,0.05604442,2230.5,2230.3,5.33]
["bitfinex","ETHUSD",1740858477615,0.05604442,2230.5,2230.0,5.26763]
["bitfinex","ETHUSD",1740858477616,4.53941442,2230.5,2230.1,4.48407]
["bitfinex","ETHUSD",1740858477820,5.52158486,2230.5,2229.9,3.071]
["bitfinex","ETHUSD",1740858478040,9.02283442,2230.5,2230.0,4.48412]
["bitfinex","ETHUSD",1740858478365,4.48386,2230.3,2229.9,4.48447]
["bitfinex","ETHUSD",1740858478561,0.7991,2230.3,2229.6,1.059878]
["bitfinex","ETHUSD",1740858478713,0.7991,2230.3,2230.0,4.48429]
["bitfinex","ETHUSD",1740858479633,5.28296,2230.3,2229.9,4.48449]
["bitfinex","ETHUSD",1740858480730,5.28296,2230.3,2229.9,8.96889]
["bitfinex","ETHUSD",1740858481057,0.05605527,2230.2,2229.7,4.48476]
["bitfinex","ETHUSD",1740858481283,4.48432,2230.0,2229.6,4.48492]
["bitfinex","ETHUSD",1740858481487,0.7562,2229.9,2229.7,4.48479]
["bitfinex","ETHUSD",1740858482484,0.7562,2230.1,2229.7,0.755579]
["bitfinex","ETHUSD",1740858482682,0.7562,2230.3,2230.1,4.48408]
["bitfinex","ETHUSD",1740858482986,8.8562,2230.5,2230.0,4.48427]
["bitfinex","ETHUSD",1740858483190,8.8562,2230.5,2230.3,4.48366]
["bitfinex","ETHUSD",1740858483373,8.1,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740858483688,8.1,2230.5,2230.3,4.48365]
["bitfinex","ETHUSD",1740858483884,8.1,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740858485266,8.1,2230.5,2230.4,5.459582]
["bitfinex","ETHUSD",1740858486563,0.7669,2231.1,2230.9,4.48248]
["bitfinex","ETHUSD",1740858486795,0.7669,2231.1,2230.9,4.48241]
["bitfinex","ETHUSD",1740858487093,0.7669,2231.1,2231.0,4.48229]
["bitfinex","ETHUSD",1740858487290,0.7669,2231.1,2230.9,4.48241]
["bitfinex","ETHUSD",1740858487291,0.7669,2231.3,2231.1,4.48201]
["bitfinex","ETHUSD",1740858488356,0.7669,2231.3,2230.7,4.4827]
["bitfinex","ETHUSD",1740858488357,4.48197,2231.2,2230.7,4.4827]
["bitfinex","ETHUSD",1740858488555,0.05602771,2231.1,2230.7,4.4827]
["bitfinex","ETHUSD",1740858488783,0.05602771,2231.1,2230.7,9.5540252]
["bitfinex","ETHUSD",1740858488988,4.48197,2231.2,2230.8,4.48267]
["bitfinex","ETHUSD",1740858490065,4.48197,2231.2,2230.6,0.55]
["bitfinex","ETHUSD",1740858490066,0.82292772,2231.3,2230.9,4.48236]
["bitfinex","ETHUSD",1740858490273,0.7669,2231.3,2231.0,4.48219]
["bitfinex","ETHUSD",1740858490476,0.05602699,2231.4,2231.1,4.48197]
["bitfinex","ETHUSD",1740858490689,0.05602699,2231.4,2231.1,8.96391]
["bitfinex","ETHUSD",1740858491097,8.8669,2231.5,2231.2,4.48181]
["bitfinex","ETHUSD",1740858491272,8.9229229,2231.5,2231.1,4.48194]
["bitfinex","ETHUSD",1740858491599,4.48219,2231.1,2230.7,8.87927]
["bitfinex","ETHUSD",1740858491796,4.53821946,2231.1,2230.7,10.748517]
["bitfinex","ETHUSD",1740858492175,4.48189,2231.2,2230.8,4.48266]
["bitfinex","ETHUSD",1740858492576,4.53826767,2231.1,2230.7,5.489247]
["bitfinex","ETHUSD",1740858492787,5.30516767,2231.1,2230.7,5.489247]
["bitfinex","ETHUSD",1740858493288,0.82292767,2231.1,2230.4,0.976082]
["bitfinex","ETHUSD",1740858493495,4.48268,2230.9,2230.4,4.48347]
["bitfinex","ETHUSD",1740858493666,4.48303,2230.7,2230.3,4.48366]
["bitfinex","ETHUSD",1740858493872,5.24901,2231.1,2230.7,4.48281]
["bitfinex","ETHUSD",1740858494396,4.4826,2230.9,2230.5,4.48327]
["bitfinex","ETHUSD",1740858495383,4.5384142,2231.0,2230.6,4.48308]
["bitfinex","ETHUSD",1740858495671,4.5384142,2231.0,2230.5,4.48327]
["bitfinex","ETHUSD",1740858495870,4.48255,2230.9,2230.5,4.48327]
["bitfinex","ETHUSD",1740858496476,4.5384142,2231.0,2230.5,4.48327]
["bitfinex","ETHUSD",1740858496808,4.5384142,2231.0,2230.6,4.48308]
["bitfinex","ETHUSD",1740858497109,5.24901,2231.1,2230.7,4.48289]
["bitfinex","ETHUSD",1740858497309,4.53833418,2231.0,2230.4,4.48338]
["bitfinex","ETHUSD",1740858497473,4.48252,2230.9,2230.5,4.48325]
["bitfinex","ETHUSD",1740858497675,2.572003,2231.1,2230.3,0.55]
["bitfinex","ETHUSD",1740858497676,0.7669,2230.7,2230.3,4.48364]
["bitfinex","ETHUSD",1740858497901,5.2499,2230.7,2230.2,4.48382]
["bitfinex","ETHUSD",1740858498212,5.24988,2230.7,2230.3,4.48362]
["bitfinex","ETHUSD",1740858499509,5.30592,2230.7,2230.3,4.48362]
["bitfinex","ETHUSD",1740858499820,0.82294,2230.7,2229.9,5.33]
["bitfinex","ETHUSD",1740858500091,0.7769,2230.1,2229.6,0.8309]
["bitfinex","ETHUSD",1740858500245,0.7769,2230.3,2230.1,4.48407]
["bitfinex","ETHUSD",1740858500401,7.48314,2230.6,2230.1,4.48407]
["bitfinex","ETHUSD",1740858500402,0.7769,2230.5,2230.2,4.48381]
["bitfinex","ETHUSD",1740858501235,0.83294551,2230.5,2230.0,5.31517]
["bitfinex","ETHUSD",1740858501437,4.48357,2230.4,2230.0,4.48427]
["bitfinex","ETHUSD",1740858501745,4.48357,2230.4,2230.0,0.55]
["bitfinex","ETHUSD",1740858502207,4.48357,2230.4,2230.0,4.48428]
["bitfinex","ETHUSD",1740858502501,5.26037,2230.5,2230.0,4.48428]
["bitfinex","ETHUSD",1740858502703,5.26037,2230.5,2230.1,4.48409]
["bitfinex","ETHUSD",1740858502930,5.26037,2230.5,2230.0,4.48418]
["bitfinex","ETHUSD",1740858503104,5.26037,2230.5,2230.0,5.464127]
["bitfinex","ETHUSD",1740858503598,0.7769,2230.5,2230.1,4.4841]
["bitfinex","ETHUSD",1740858503903,0.7769,2230.5,2230.2,4.48382]
["bitfinex","ETHUSD",1740858504101,5.32,2230.7,2230.4,4.48334]
["bitfinex","ETHUSD",1740858504537,5.32,2230.7,2230.5,4.48316]
["bitfinex","ETHUSD",1740858504721,5.32,2230.7,2230.6,4.48309]
["bitfinex","ETHUSD",1740858504937,0.7769,2230.8,2230.6,4.48309]
["bitfinex","ETHUSD",1740858505246,0.7769,2230.8,2230.5,0.448316]
["bitfinex","ETHUSD",1740858505428,5.3157172,2230.8,2230.3,4.48358]
["bitfinex","ETHUSD",1740858505818,5.3157172,2230.8,2230.4,4.4834]
["bitfinex","ETHUSD",1740858505819,0.8329372,2230.8,2230.4,4.4834]
["bitfinex","ETHUSD",1740858506148,4.48311,2230.6,2230.2,9.81382]
["bitfinex","ETHUSD",1740858506519,4.5390217,2230.7,2230.2,9.81382]
["bitfinex","ETHUSD",1740858507110,4.5390217,2230.7,2230.3,4.48369]
["bitfinex","ETHUSD",1740858507304,4.5390217,2230.7,2230.3,1.484751]
["bitfinex","ETHUSD",1740858507558,0.8137,2230.4,2230.2,5.33]
["bitfinex","ETHUSD",1740858508604,0.8137,2230.4,2230.2,9.81387]
["bitfinex","ETHUSD",1740858508840,0.8137,2230.4,2230.2,5.33]
["bitfinex","ETHUSD",1740858509045,0.8137,2230.4,2230.2,9.81386]
["bitfinex","ETHUSD",1740858509702,0.8137,2230.4,2230.2,5.33]
["bitfinex","ETHUSD",1740858510546,5.29684,2230.6,2230.2,9.81386]
["bitfinex","ETHUSD",1740858510706,5.29684,2230.6,2230.2,4.48386]
["bitfinex","ETHUSD",1740858511043,0.8137,2230.6,2230.3,4.48368]
["bitfinex","ETHUSD",1740858511247,0.8137,2230.6,2230.2,4.48386]
["bitfinex","ETHUSD",1740858511421,0.8137,2230.6,2230.2,8.96753]
["bitfinex","ETHUSD",1740858511617,0.8137,2230.6,2230.3,4.48363]
["bitfinex","ETHUSD",1740858512144,0.8137,2230.6,2230.4,4.48341]
["bitfinex","ETHUSD",1740858512342,0.8137,2230.6,2230.3,4.48363]
["bitfinex","ETHUSD",1740858512708,0.8137,2230.6,2230.3,8.96717]
["bitfinex","ETHUSD",1740858512942,0.8137,2230.6,2230.3,4.48354]
["bitfinex","ETHUSD",1740858513945,0.8137,2230.6,2230.4,4.48339]
["bitfinex","ETHUSD",1740858514334,0.8137,2230.6,2230.3,4.48354]
["bitfinex","ETHUSD",1740858514846,0.05604662,2230.5,2229.8,9.1964]
["bitfinex","ETHUSD",1740858515016,5.29748,2230.3,2229.8,6.311249]
["bitfinex","ETHUSD",1740858515349,4.48397,2230.2,2229.8,10.795899]
["bitfinex","ETHUSD",1740858515530,0.8137,2230.3,2229.8,5.33]
["bitfinex","ETHUSD",1740858515739,0.8137,2230.5,2230.2,4.4839]
["bitfinex","ETHUSD",1740858515931,0.8137,2230.5,2230.3,4.48369]
["bitfinex","ETHUSD",1740858516332,0.8137,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740858516538,0.8137,2230.7,2230.5,4.48329]
["bitfinex","ETHUSD",1740858517648,0.8137,2230.9,2230.6,4.48292]
["bitfinex","ETHUSD",1740858517844,5.32,2231.0,2230.8,4.48269]
["bitfinex","ETHUSD",1740858518049,4.53865374,2230.9,2230.5,5.27968]
["bitfinex","ETHUSD",1740858518343,4.53865374,2230.9,2230.4,4.48349]
["bitfinex","ETHUSD",1740858518344,4.48286,2230.8,2230.4,4.48349]
["bitfinex","ETHUSD",1740858518650,0.8137,2230.7,2230.4,4.48349]
["bitfinex","ETHUSD",1740858518852,5.29662,2230.7,2230.3,5.28004]
["bitfinex","ETHUSD",1740858519039,4.48234,2231.0,2230.3,0.55]
["bitfinex","ETHUSD",1740858519242,0.86973717,2230.9,2230.4,4.4835]
["bitfinex","ETHUSD",1740858519953,4.48293,2230.7,2230.3,6.45664]
["bitfinex","ETHUSD",1740858520953,4.53885723,2230.8,2230.4,4.48342]
["bitfinex","ETHUSD",1740858521131,4.53882723,2230.8,2230.4,4.48342]
["bitfinex","ETHUSD",1740858522052,0.8137,2230.9,2230.5,4.48322]
["bitfinex","ETHUSD",1740858522259,5.25773,2231.1,2230.7,4.4828]
["bitfinex","ETHUSD",1740858522620,4.48218,2231.1,2230.5,0.7766]
["bitfinex","ETHUSD",1740858522923,0.7756,2230.9,2230.5,4.48328]
["bitfinex","ETHUSD",1740858523113,0.7756,2231.1,2230.5,0.7766]
["bitfinex","ETHUSD",1740858523330,0.7756,2231.1,2230.5,5.25976]
["bitfinex","ETHUSD",1740858523655,0.7756,2231.1,2230.9,4.48239]
["bitfinex","ETHUSD",1740858524141,8.099,2231.2,2231.0,4.48229]
["bitfinex","ETHUSD",1740858524675,8.099,2231.2,2231.1,4.48209]
["bitfinex","ETHUSD",1740858524951,8.099,2231.2,2230.7,0.7812]
["bitfinex","ETHUSD",1740858525118,8.099,2231.2,2231.1,4.48209]
["bitfinex","ETHUSD",1740858526155,12.5809,2231.2,2230.8,4.48256]
["bitfinex","ETHUSD",1740858526567,12.5809,2231.2,2230.8,5.7028336]
["bitfinex","ETHUSD",1740858526767,12.5809,2231.2,2230.8,10.1853936]
["bitfinex","ETHUSD",1740858526963,5.2834,2231.1,2230.7,4.4828]
["bitfinex","ETHUSD",1740858527163,4.4824,2231.0,2230.6,5.33]
["bitfinex","ETHUSD",1740858527370,4.53860319,2230.9,2230.6,5.33]
["bitfinex","ETHUSD",1740858527565,4.48257,2230.9,2230.5,9.74752]
["bitfinex","ETHUSD",1740858527767,4.48271,2230.8,2230.5,3.7812]
["bitfinex","ETHUSD",1740858527931,4.48257,2230.9,2230.5,10.288465]
["bitfinex","ETHUSD",1740858528138,0.8012,2231.1,2230.5,10.288465]
["bitfinex","ETHUSD",1740858528475,0.05603308,2231.0,2230.7,4.48287]
["bitfinex","ETHUSD",1740858528836,0.8012,2231.1,2230.8,4.48269]
["bitfinex","ETHUSD",1740858529035,0.8012,2231.1,2230.9,4.48247]
["bitfinex","ETHUSD",1740858529231,0.8245,2231.3,2230.6,0.55]
["bitfinex","ETHUSD",1740858529557,0.8245,2231.3,2230.9,4.48242]
["bitfinex","ETHUSD",1740858529732,0.8245,2231.3,2230.9,8.96482]
["bitfinex","ETHUSD",1740858529932,5.3062,2231.3,2230.9,4.4824]
["bitfinex","ETHUSD",1740858530152,5.3062,2231.3,2231.0,4.48214]
["bitfinex","ETHUSD",1740858530153,0.8245,2231.3,2231.0,4.48214]
["bitfinex","ETHUSD",1740858531658,0.8245,2231.3,2230.8,4.48258]
["bitfinex","ETHUSD",1740858531858,5.30632,2231.3,2230.9,4.48237]
["bitfinex","ETHUSD",1740858532042,0.8245,2231.3,2231.0,4.48217]
["bitfinex","ETHUSD",1740858533070,0.8245,2231.3,2230.7,0.6355215]
["bitfinex","ETHUSD",1740858533275,0.8245,2231.3,2231.0,4.4822]
["bitfinex","ETHUSD",1740858533462,5.30619,2231.3,2231.0,4.4822]
["bitfinex","ETHUSD",1740858534050,0.8245,2231.3,2231.1,4.48207]
["bitfinex","ETHUSD",1740858534244,0.8245,2231.3,2230.9,0.7719]
["bitfinex","ETHUSD",1740858534469,5.30638,2231.3,2230.9,4.48244]
["bitfinex","ETHUSD",1740858534674,5.30638,2231.3,2230.8,4.48256]
["bitfinex","ETHUSD",1740858534978,9.78817,2231.3,2230.9,4.48247]
["bitfinex","ETHUSD",1740858535149,5.30629,2231.3,2230.9,4.48247]
["bitfinex","ETHUSD",1740858535477,5.30629,2231.3,2230.8,4.48265]
["bitfinex","ETHUSD",1740858535478,4.48201,2231.2,2230.8,4.48265]
["bitfinex","ETHUSD",1740858535652,6.584999,2231.3,2230.9,4.4824]
["bitfinex","ETHUSD",1740858535857,0.8245,2231.5,2230.9,0.55]
["bitfinex","ETHUSD",1740858536067,8.9225,2231.7,2231.4,4.48135]
["bitfinex","ETHUSD",1740858536983,8.098,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1740858537480,8.098,2231.7,2231.5,8.96239]
["bitfinex","ETHUSD",1740858537643,8.098,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1740858538382,8.098,2231.7,2231.6,5.377306]
["bitfinex","ETHUSD",1740858538683,8.098,2231.7,2231.6,6.699206]
["bitfinex","ETHUSD",1740858538981,0.8245,2232.4,2232.0,8.96029]
["bitfinex","ETHUSD",1740858539173,0.8245,2232.4,2232.0,4.48013]
["bitfinex","ETHUSD",1740858539370,0.8245,2232.4,2232.1,4.47995]
["bitfinex","ETHUSD",1740858539575,0.8245,2232.4,2231.7,4.48088]
["bitfinex","ETHUSD",1740858539576,0.8245,2232.4,2232.2,4.4797]
["bitfinex","ETHUSD",1740858539875,4.53535741,2232.5,2232.0,5.23505]
["bitfinex","ETHUSD",1740858540185,9.01476741,2232.5,2232.0,9.7152]
["bitfinex","ETHUSD",1740858540486,9.01476741,2232.5,2232.0,5.23505]
["bitfinex","ETHUSD",1740858540783,0.8292,2232.4,2231.8,4.48054]
["bitfinex","ETHUSD",1740858540983,4.47976,2232.3,2231.8,8.96107]
["bitfinex","ETHUSD",1740858541169,4.47988,2232.2,2231.8,4.48053]
["bitfinex","ETHUSD",1740858541481,4.4801,2232.1,2231.7,8.30374]
["bitfinex","ETHUSD",1740858541693,4.48052,2231.9,2231.5,5.23614]
["bitfinex","ETHUSD",1740858541894,0.8292,2232.0,2231.5,2.566472]
["bitfinex","ETHUSD",1740858542185,4.48048,2231.9,2231.3,5.23646]
["bitfinex","ETHUSD",1740858542403,4.53650524,2231.9,2231.3,7.54962]
["bitfinex","ETHUSD",1740858542553,0.0560133,2231.8,2231.4,4.4813]
["bitfinex","ETHUSD",1740858542894,4.5367133,2231.8,2231.3,7.54962]
["bitfinex","ETHUSD",1740858543052,0.8292,2231.6,2231.3,3.068]
["bitfinex","ETHUSD",1740858543655,5.3103,2231.6,2231.3,3.068]
["bitfinex","ETHUSD",1740858543990,0.05601525,2231.5,2231.2,5.33]
["bitfinex","ETHUSD",1740858544153,4.48169,2231.3,2230.9,10.56734]
["bitfinex","ETHUSD",1740858544363,8.96318,2231.4,2231.0,4.48226]
["bitfinex","ETHUSD",1740858544587,4.48158,2231.4,2231.0,5.987215]
["bitfinex","ETHUSD",1740858544787,4.48192,2231.2,2230.7,10.62053]
["bitfinex","ETHUSD",1740858545135,0.7626,2231.4,2230.7,6.6878]
["bitfinex","ETHUSD",1740858545303,0.7626,2231.6,2231.3,4.48158]
["bitfinex","ETHUSD",1740858546153,0.7626,2231.6,2231.1,0.8078]
["bitfinex","ETHUSD",1740858546388,4.4815,2231.4,2231.1,0.8078]
["bitfinex","ETHUSD",1740858546588,4.4815,2231.4,2231.0,8.96428]
["bitfinex","ETHUSD",1740858546760,4.4815,2231.4,2231.0,4.48211]
["bitfinex","ETHUSD",1740858547307,0.7626,2231.2,2230.9,4.48249]
["bitfinex","ETHUSD",1740858547472,0.7626,2231.5,2230.8,0.55]
["bitfinex","ETHUSD",1740858547675,0.7626,2231.5,2231.3,4.48161]
["bitfinex","ETHUSD",1740858547871,3.7626,2231.7,2231.4,4.48149]
["bitfinex","ETHUSD",1740858548074,0.7626,2231.7,2231.4,4.48149]
["bitfinex","ETHUSD",1740858548884,0.7626,2231.7,2231.4,0.6810388]
["bitfinex","ETHUSD",1740858549089,5.24319,2231.9,2231.4,4.48149]
["bitfinex","ETHUSD",1740858549318,5.24319,2231.9,2231.4,8.96285]
["bitfinex","ETHUSD",1740858549821,0.7707,2232.1,2231.4,0.7726]
["bitfinex","ETHUSD",1740858550030,0.05600824,2232.0,2231.5,0.55]
["bitfinex","ETHUSD",1740858550181,0.05600749,2232.0,2231.6,4.48097]
["bitfinex","ETHUSD",1740858550491,0.7707,2232.1,2231.7,4.4808]
["bitfinex","ETHUSD",1740858550678,8.096,2232.2,2231.8,5.25328]
["bitfinex","ETHUSD",1740858550881,8.096,2232.2,2231.8,0.7726]
["bitfinex","ETHUSD",1740858551081,8.096,2232.2,2231.9,4.48031]
["bitfinex","ETHUSD",1740858551712,8.096,2232.2,2231.8,5.25323]
["bitfinex","ETHUSD",1740858551917,12.57598,2232.2,2231.8,5.25323]
["bitfinex","ETHUSD",1740858552118,8.096,2232.2,2231.9,4.48047]
["bitfinex","ETHUSD",1740858552418,8.096,2232.2,2232.0,4.48027]
["bitfinex","ETHUSD",1740858552649,8.096,2232.2,2231.9,4.48039]
["bitfinex","ETHUSD",1740858553281,8.096,2232.2,2232.1,4.48008]
["bitfinex","ETHUSD",1740858554016,8.096,2232.2,2232.0,4.48023]
["bitfinex","ETHUSD",1740858554193,8.096,2232.2,2231.9,4.48034]
["bitfinex","ETHUSD",1740858554390,8.096,2232.2,2231.9,1.16645837]
["bitfinex","ETHUSD",1740858554590,8.096,2232.2,2231.8,5.25323]
["bitfinex","ETHUSD",1740858554591,4.48045,2232.0,2231.6,1.297957]
["bitfinex","ETHUSD",1740858554798,0.7707,2232.0,2231.8,4.48053]
["bitfinex","ETHUSD",1740858555024,4.48024,2232.1,2231.6,4.481]
["bitfinex","ETHUSD",1740858555221,4.48051,2231.9,2231.6,0.55]
["bitfinex","ETHUSD",1740858555424,5.25146,2231.8,2231.4,4.48139]
["bitfinex","ETHUSD",1740858555626,0.7707,2231.8,2231.4,4.48132]
["bitfinex","ETHUSD",1740858555935,0.7707,2231.8,2231.5,4.48126]
["bitfinex","ETHUSD",1740858556078,5.25141,2231.8,2231.3,4.48156]
["bitfinex","ETHUSD",1740858556465,5.2515,2231.8,2231.3,6.594795]
["bitfinex","ETHUSD",1740858556741,4.48097,2231.7,2231.3,2.113295]
["bitfinex","ETHUSD",1740858557122,5.25149,2231.8,2231.3,4.48157]
["bitfinex","ETHUSD",1740858557315,0.82671333,2231.8,2231.1,5.33]
["bitfinex","ETHUSD",1740858557558,4.48171,2231.3,2231.1,5.33]
["bitfinex","ETHUSD",1740858557843,0.7707,2231.4,2231.0,5.03218]
["bitfinex","ETHUSD",1740858558050,0.7707,2231.4,2231.1,1.484464]
["bitfinex","ETHUSD",1740858558445,4.48181,2231.3,2230.9,5.33]
["bitfinex","ETHUSD",1740858558739,4.48181,2231.3,2230.8,0.7726]
["bitfinex","ETHUSD",1740858558942,4.48181,2231.3,2230.8,5.25521]
["bitfinex","ETHUSD",1740858559413,4.53783693,2231.3,2230.8,5.25521]
["bitfinex","ETHUSD",1740858559755,4.48198,2231.2,2230.7,4.48273]
["bitfinex","ETHUSD",1740858560050,4.53783693,2231.3,2230.8,4.48258]
["bitfinex","ETHUSD",1740858560346,4.53783717,2231.3,2230.8,4.48258]
["bitfinex","ETHUSD",1740858560651,4.48191,2231.2,2230.7,5.906123]
["bitfinex","ETHUSD",1740858561031,4.48191,2231.2,2230.8,4.48266]
["bitfinex","ETHUSD",1740858561346,4.53783717,2231.3,2230.8,4.48266]
["bitfinex","ETHUSD",1740858561522,4.48181,2231.3,2230.8,4.48266]
["bitfinex","ETHUSD",1740858562148,4.48181,2231.3,2230.8,4.48258]
["bitfinex","ETHUSD",1740858562357,1.11214437,2231.4,2231.0,4.48221]
["bitfinex","ETHUSD",1740858562557,0.8091,2231.6,2231.3,4.48167]
["bitfinex","ETHUSD",1740858562849,5.34627832,2231.6,2231.2,4.48184]
["bitfinex","ETHUSD",1740858563032,4.48138,2231.5,2231.0,4.48217]
["bitfinex","ETHUSD",1740858563230,4.48151,2231.4,2231.0,4.48217]
["bitfinex","ETHUSD",1740858563550,4.48132,2231.5,2231.1,1.031744]
["bitfinex","ETHUSD",1740858564749,4.48132,2231.5,2231.1,5.513744]
["bitfinex","ETHUSD",1740858565352,0.86511832,2231.6,2231.2,8.96368]
["bitfinex","ETHUSD",1740858565353,0.8091,2231.6,2231.2,8.96368]
["bitfinex","ETHUSD",1740858565522,0.8091,2231.6,2231.2,4.4818]
["bitfinex","ETHUSD",1740858565730,5.2902,2231.6,2231.2,4.4818]
["bitfinex","ETHUSD",1740858565932,5.2902,2231.6,2231.2,6.0143654]
["bitfinex","ETHUSD",1740858566448,0.8091,2231.6,2231.3,4.48165]
["bitfinex","ETHUSD",1740858566617,0.8091,2231.6,2231.3,4.48162]
["bitfinex","ETHUSD",1740858566818,0.8091,2231.6,2231.4,4.48138]
["bitfinex","ETHUSD",1740858567037,5.29149,2231.9,2231.4,4.48136]
["bitfinex","ETHUSD",1740858567245,4.48113,2231.6,2231.3,0.7504]
["bitfinex","ETHUSD",1740858567429,0.05601377,2231.8,2231.2,6.0144154]
["bitfinex","ETHUSD",1740858567430,4.48108,2231.7,2231.2,6.0144154]
["bitfinex","ETHUSD",1740858567656,4.48118,2231.6,2231.2,6.0144154]
["bitfinex","ETHUSD",1740858568232,8.96241,2231.6,2231.2,6.0144154]
["bitfinex","ETHUSD",1740858568432,4.48118,2231.6,2231.2,6.0144154]
["bitfinex","ETHUSD",1740858568646,4.48144,2231.5,2231.2,1.5325654]
["bitfinex","ETHUSD",1740858568846,5.29234,2231.5,2231.2,1.5325654]
["bitfinex","ETHUSD",1740858569353,0.05601831,2231.4,2231.0,5.33]
["bitfinex","ETHUSD",1740858569512,4.48231,2231.0,2230.7,0.7504]
["bitfinex","ETHUSD",1740858569715,4.48231,2231.0,2230.7,0.55]
["bitfinex","ETHUSD",1740858569938,4.48281,2230.8,2230.5,5.28]
["bitfinex","ETHUSD",1740858570124,0.05603548,2231.0,2230.3,0.7504]
["bitfinex","ETHUSD",1740858570328,0.05603548,2231.0,2230.3,2.12614]
["bitfinex","ETHUSD",1740858570329,4.48278,2230.8,2230.3,2.12614]
["bitfinex","ETHUSD",1740858570524,4.483,2230.7,2230.3,6.60975]
["bitfinex","ETHUSD",1740858570962,4.48329,2230.5,2230.1,3.8174]
["bitfinex","ETHUSD",1740858571162,4.48398,2230.2,2230.0,5.28]
["bitfinex","ETHUSD",1740858571457,0.8109,2230.7,2230.2,4.48387]
["bitfinex","ETHUSD",1740858571629,8.29382,2230.7,2230.2,4.4838]
["bitfinex","ETHUSD",1740858572032,4.48345,2230.5,2230.0,4.48411]
["bitfinex","ETHUSD",1740858572233,4.48378,2230.3,2229.9,5.03449]
["bitfinex","ETHUSD",1740858572442,4.98802255,2230.4,2229.9,5.03435]
["bitfinex","ETHUSD",1740858572644,0.50439255,2230.4,2229.8,9.76467]
["bitfinex","ETHUSD",1740858572957,4.48382,2230.3,2229.8,9.76467]
["bitfinex","ETHUSD",1740858573319,4.4839,2230.2,2229.8,9.76467]
["bitfinex","ETHUSD",1740858574461,4.48382,2230.3,2229.8,9.76467]
["bitfinex","ETHUSD",1740858574751,8.96765,2230.3,2229.8,9.76467]
["bitfinex","ETHUSD",1740858574962,4.48379,2230.3,2229.8,9.76467]
["bitfinex","ETHUSD",1740858575134,4.81246345,2230.6,2229.9,0.55]
["bitfinex","ETHUSD",1740858575135,0.32932345,2230.6,2229.9,0.55]
["bitfinex","ETHUSD",1740858575454,4.53923451,2230.6,2230.1,4.48397]
["bitfinex","ETHUSD",1740858575758,4.48332,2230.5,2230.1,4.48397]
["bitfinex","ETHUSD",1740858575921,4.48332,2230.5,2230.0,4.4843]
["bitfinex","ETHUSD",1740858576252,4.48332,2230.5,2230.0,4.48417]
["bitfinex","ETHUSD",1740858576439,4.48355,2230.4,2230.0,4.48417]
["bitfinex","ETHUSD",1740858576641,9.77895,2230.2,2229.8,5.28]
["bitfinex","ETHUSD",1740858576953,5.29488,2230.2,2229.8,5.28]
["bitfinex","ETHUSD",1740858577654,4.4841,2230.1,2229.8,5.28]
["bitfinex","ETHUSD",1740858578055,4.48461,2229.9,2229.7,0.7504]
["bitfinex","ETHUSD",1740858578219,4.48461,2229.9,2229.4,5.28]
["bitfinex","ETHUSD",1740858578220,4.54040157,2230.0,2229.5,5.2357]
["bitfinex","ETHUSD",1740858578420,4.54040157,2230.0,2229.6,4.48502]
["bitfinex","ETHUSD",1740858578818,0.8109,2230.2,2229.9,4.48448]
["bitfinex","ETHUSD",1740858579021,4.48398,2230.2,2229.8,4.48462]
["bitfinex","ETHUSD",1740858579225,4.48372,2230.3,2229.8,4.48462]
["bitfinex","ETHUSD",1740858579566,0.529462,2230.2,2229.9,4.48447]
["bitfinex","ETHUSD",1740858579930,0.8109,2230.4,2229.9,4.4844]
["bitfinex","ETHUSD",1740858580241,0.8109,2230.4,2230.0,4.48417]
["bitfinex","ETHUSD",1740858580430,5.29449,2230.4,2230.0,4.48417]
["bitfinex","ETHUSD",1740858580631,5.29449,2230.4,2229.8,4.48451]
["bitfinex","ETHUSD",1740858580632,4.48386,2230.3,2229.8,4.48451]
["bitfinex","ETHUSD",1740858580827,0.8109,2230.4,2229.6,3.55]
["bitfinex","ETHUSD",1740858581025,5.2944,2230.4,2230.0,8.96848]
["bitfinex","ETHUSD",1740858581224,0.8109,2230.4,2230.0,4.48422]
["bitfinex","ETHUSD",1740858581449,5.29442,2230.4,2230.0,4.48422]
["bitfinex","ETHUSD",1740858581866,5.29442,2230.4,2230.0,8.96842]
["bitfinex","ETHUSD",1740858582041,0.8109,2230.4,2230.0,4.48419]
["bitfinex","ETHUSD",1740858582244,0.83502645,2230.5,2230.1,4.48397]
["bitfinex","ETHUSD",1740858582443,0.83502645,2230.5,2230.2,4.4839]
["bitfinex","ETHUSD",1740858582639,5.37439341,2230.5,2230.0,4.4843]
["bitfinex","ETHUSD",1740858582868,4.48353,2230.4,2230.0,8.9685]
["bitfinex","ETHUSD",1740858583075,5.31837645,2230.5,2230.1,4.48409]
["bitfinex","ETHUSD",1740858583377,5.37442344,2230.5,2230.0,4.4842]
["bitfinex","ETHUSD",1740858583577,0.89107344,2230.5,2229.9,5.25138]
["bitfinex","ETHUSD",1740858583744,0.89107344,2230.5,2230.0,4.48422]
["bitfinex","ETHUSD",1740858583946,0.05604699,2230.5,2230.0,4.48422]
["bitfinex","ETHUSD",1740858584258,0.05604699,2230.5,2230.1,4.48399]
["bitfinex","ETHUSD",1740858584572,0.8319,2230.6,2230.2,4.48374]
["bitfinex","ETHUSD",1740858584873,8.9221,2230.8,2230.2,5.3065]
["bitfinex","ETHUSD",1740858585079,8.9221,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740858585374,8.097,2230.8,2230.7,5.30549]
["bitfinex","ETHUSD",1740858585965,8.097,2230.8,2230.6,4.48308]
["bitfinex","ETHUSD",1740858586177,8.097,2230.8,2230.6,4.48293]
["bitfinex","ETHUSD",1740858586345,8.097,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740858587581,8.097,2230.8,2230.7,5.461732]
["bitfinex","ETHUSD",1740858587872,8.097,2230.8,2230.7,9.834332]
["bitfinex","ETHUSD",1740858588032,0.8251,2231.6,2230.9,4.48249]
["bitfinex","ETHUSD",1740858588230,4.53742263,2231.5,2231.1,4.482]
["bitfinex","ETHUSD",1740858588473,4.48149,2231.4,2230.9,9.76246]
["bitfinex","ETHUSD",1740858588649,4.48191,2231.2,2230.9,5.28]
["bitfinex","ETHUSD",1740858589237,4.53783938,2231.3,2230.9,9.76248]
["bitfinex","ETHUSD",1740858589541,0.05601938,2231.3,2230.9,5.28]
["bitfinex","ETHUSD",1740858589757,0.8251,2231.2,2230.9,5.28]
["bitfinex","ETHUSD",1740858589962,5.30713,2231.2,2230.9,5.28]
["bitfinex","ETHUSD",1740858590362,0.8251,2231.5,2230.9,6.704539]
["bitfinex","ETHUSD",1740858590565,0.8251,2231.5,2231.1,4.48207]
["bitfinex","ETHUSD",1740858590875,4.48152,2231.4,2230.9,5.28]
["bitfinex","ETHUSD",1740858591036,4.4815,2231.4,2230.9,14.24478]
["bitfinex","ETHUSD",1740858591339,4.4815,2231.4,2230.9,9.76234]
["bitfinex","ETHUSD",1740858591541,4.48169,2231.3,2230.9,9.76234]
["bitfinex","ETHUSD",1740858591957,4.48154,2231.4,2231.0,4.48214]
["bitfinex","ETHUSD",1740858592155,4.48154,2231.4,2230.9,9.76238]
["bitfinex","ETHUSD",1740858592475,4.48169,2231.3,2230.9,9.76238]
["bitfinex","ETHUSD",1740858593779,4.53771611,2231.3,2230.9,9.76238]
["bitfinex","ETHUSD",1740858593981,4.53771611,2231.3,2230.9,4.48238]
["bitfinex","ETHUSD",1740858594187,0.05602611,2231.3,2230.7,0.55]
["bitfinex","ETHUSD",1740858594395,4.48229,2231.0,2230.6,5.28]
["bitfinex","ETHUSD",1740858594693,4.48229,2231.0,2230.5,12.21014]
["bitfinex","ETHUSD",1740858594694,4.48261,2230.9,2230.5,4.48314]
["bitfinex","ETHUSD",1740858595885,4.53832172,2231.0,2230.4,5.28]
["bitfinex","ETHUSD",1740858595886,4.48317,2230.6,2230.4,5.28]
["bitfinex","ETHUSD",1740858596059,0.8251,2230.7,2230.4,5.28]
["bitfinex","ETHUSD",1740858596262,5.30807,2230.7,2230.4,5.28]
["bitfinex","ETHUSD",1740858597071,4.48317,2230.6,2230.4,5.28]
["bitfinex","ETHUSD",1740858597386,4.48362,2230.4,2229.9,4.4844]
["bitfinex","ETHUSD",1740858597585,1.03516623,2230.6,2229.8,8.37418]
["bitfinex","ETHUSD",1740858597586,5.36503707,2230.3,2229.8,8.37418]
["bitfinex","ETHUSD",1740858597885,4.48405,2230.2,2229.8,3.8896]
["bitfinex","ETHUSD",1740858598091,4.48405,2230.2,2229.8,8.37422]
["bitfinex","ETHUSD",1740858598253,0.88114707,2230.3,2229.9,4.4844]
["bitfinex","ETHUSD",1740858598590,5.36493707,2230.3,2229.9,4.4844]
["bitfinex","ETHUSD",1740858598792,1.86599978,2230.3,2229.8,3.8896]
["bitfinex","ETHUSD",1740858599083,4.48418,2230.1,2229.5,0.8226]
["bitfinex","ETHUSD",1740858599291,0.0560541,2230.0,2229.5,0.8226]
["bitfinex","ETHUSD",1740858599595,4.48435,2230.0,2229.6,4.48502]
["bitfinex","ETHUSD",1740858600055,0.8163,2229.9,2229.4,0.55]
["bitfinex","ETHUSD",1740858600250,0.8163,2229.9,2229.3,6.0454]
["bitfinex","ETHUSD",1740858600251,5.30093,2229.9,2229.3,10.53096]
["bitfinex","ETHUSD",1740858600456,5.30093,2229.9,2229.4,0.55]
["bitfinex","ETHUSD",1740858600457,0.8163,2229.9,2229.4,0.55]
["bitfinex","ETHUSD",1740858600676,0.8163,2229.9,2229.6,4.48501]
["bitfinex","ETHUSD",1740858600996,5.30081,2229.9,2229.4,0.55]
["bitfinex","ETHUSD",1740858601163,5.30085,2229.9,2229.5,4.48529]
["bitfinex","ETHUSD",1740858601511,5.30085,2229.9,2229.3,5.25094]
["bitfinex","ETHUSD",1740858601512,4.48504,2229.7,2229.3,5.25094]
["bitfinex","ETHUSD",1740858601709,0.05606543,2229.6,2229.0,5.28]
["bitfinex","ETHUSD",1740858602009,4.48584,2229.3,2229.0,5.28]
["bitfinex","ETHUSD",1740858602209,4.48584,2229.3,2228.9,8.97282]
["bitfinex","ETHUSD",1740858602371,4.54162225,2229.4,2229.0,4.48627]
["bitfinex","ETHUSD",1740858602771,0.05607225,2229.4,2229.0,4.48618]
["bitfinex","ETHUSD",1740858602983,0.8163,2229.5,2229.0,0.525158]
["bitfinex","ETHUSD",1740858603182,4.48506,2229.7,2229.2,4.48582]
["bitfinex","ETHUSD",1740858603399,0.8163,2229.5,2229.0,4.48613]
["bitfinex","ETHUSD",1740858603700,0.8163,2229.5,2229.3,4.48563]
["bitfinex","ETHUSD",1740858604087,0.8163,2229.5,2229.2,4.48577]
["bitfinex","ETHUSD",1740858604274,4.48574,2229.3,2228.9,4.48641]
["bitfinex","ETHUSD",1740858605114,4.54181626,2229.3,2228.9,4.48641]
["bitfinex","ETHUSD",1740858605772,4.54181626,2229.3,2228.8,8.25193]
["bitfinex","ETHUSD",1740858605773,4.48591,2229.2,2228.8,8.25193]
["bitfinex","ETHUSD",1740858605990,4.54231629,2229.1,2228.7,4.4869]
["bitfinex","ETHUSD",1740858606201,4.48558,2229.4,2228.6,7.48712]
["bitfinex","ETHUSD",1740858606401,4.48558,2229.4,2229.0,4.48628]
["bitfinex","ETHUSD",1740858606402,0.530188,2229.3,2229.0,4.48628]
["bitfinex","ETHUSD",1740858606590,5.016068,2229.3,2228.8,4.48668]
["bitfinex","ETHUSD",1740858606785,5.016068,2229.3,2228.9,4.48651]
["bitfinex","ETHUSD",1740858606990,4.4862,2229.1,2228.7,4.48682]
["bitfinex","ETHUSD",1740858607303,4.48611,2229.2,2228.8,4.48671]
["bitfinex","ETHUSD",1740858607488,5.26267,2229.1,2228.7,4.4869]
["bitfinex","ETHUSD",1740858607688,9.74892,2229.1,2228.6,7.48699]
["bitfinex","ETHUSD",1740858608211,4.48679,2228.8,2228.5,5.28]
["bitfinex","ETHUSD",1740858608417,4.48679,2228.8,2228.4,4.48739]
["bitfinex","ETHUSD",1740858608914,8.97364,2228.8,2228.4,4.48739]
["bitfinex","ETHUSD",1740858609118,4.48721,2228.6,2228.2,9.76782]
["bitfinex","ETHUSD",1740858609413,0.897364,2228.7,2228.5,4.48729]
["bitfinex","ETHUSD",1740858609631,0.7764,2228.8,2228.5,4.48729]
["bitfinex","ETHUSD",1740858609913,0.7764,2228.8,2228.4,4.48742]
["bitfinex","ETHUSD",1740858610074,0.7764,2228.8,2228.7,4.48692]
["bitfinex","ETHUSD",1740858610273,0.7764,2229.1,2228.9,4.4865]
["bitfinex","ETHUSD",1740858610477,0.7764,2229.1,2229.0,4.48631]
["bitfinex","ETHUSD",1740858611089,0.7764,2229.3,2229.2,4.48591]
["bitfinex","ETHUSD",1740858611313,0.7764,2229.3,2229.1,4.48605]
["bitfinex","ETHUSD",1740858611680,1.302586,2229.3,2229.1,4.48605]
["bitfinex","ETHUSD",1740858611879,1.302586,2229.3,2229.1,4.48603]
["bitfinex","ETHUSD",1740858612092,0.7764,2229.3,2229.1,4.48603]
["bitfinex","ETHUSD",1740858612519,0.7764,2229.3,2229.0,4.48627]
["bitfinex","ETHUSD",1740858612681,4.54125618,2229.6,2229.2,4.48591]
["bitfinex","ETHUSD",1740858612682,0.7764,2229.6,2229.2,4.48591]
["bitfinex","ETHUSD",1740858613025,0.7764,2229.6,2229.4,4.48546]
["bitfinex","ETHUSD",1740858613523,0.7764,2229.6,2229.2,4.48578]
["bitfinex","ETHUSD",1740858613821,0.7764,2229.6,2229.3,4.48562]
["bitfinex","ETHUSD",1740858613981,0.7764,2229.6,2229.5,4.48531]
["bitfinex","ETHUSD",1740858614314,8.102,2229.7,2229.0,5.83]
["bitfinex","ETHUSD",1740858614520,8.102,2229.7,2229.6,4.4851]
["bitfinex","ETHUSD",1740858615179,5.32,2230.1,2229.4,3.55]
["bitfinex","ETHUSD",1740858615376,0.7764,2230.3,2230.0,4.48426]
["bitfinex","ETHUSD",1740858615607,0.7764,2230.3,2229.8,4.48455]
["bitfinex","ETHUSD",1740858615807,0.7764,2230.3,2229.9,4.48442]
["bitfinex","ETHUSD",1740858616005,4.48398,2230.2,2229.6,4.48494]
["bitfinex","ETHUSD",1740858616217,4.4841,2230.1,2229.7,4.48488]
["bitfinex","ETHUSD",1740858616525,0.05605551,2230.0,2229.7,4.48488]
["bitfinex","ETHUSD",1740858616918,0.05605548,2230.1,2229.7,4.48488]
["bitfinex","ETHUSD",1740858617113,0.05605548,2230.1,2229.8,4.48467]
["bitfinex","ETHUSD",1740858617315,0.05605548,2230.1,2229.9,4.48445]
["bitfinex","ETHUSD",1740858617621,0.05605548,2230.1,2229.5,4.48531]
["bitfinex","ETHUSD",1740858617827,0.05605544,2230.2,2229.8,4.48468]
["bitfinex","ETHUSD",1740858618028,4.53995544,2230.2,2229.8,4.4846]
["bitfinex","ETHUSD",1740858618215,0.05605544,2230.2,2229.9,4.48444]
["bitfinex","ETHUSD",1740858619195,0.05605544,2230.2,2229.8,4.4846]
["bitfinex","ETHUSD",1740858619595,0.05605544,2230.2,2229.9,4.48443]
["bitfinex","ETHUSD",1740858620028,0.7764,2230.3,2230.0,4.48421]
["bitfinex","ETHUSD",1740858620194,1.60239,2230.3,2230.0,4.48421]
["bitfinex","ETHUSD",1740858620390,1.60239,2230.3,2229.9,8.96883]
["bitfinex","ETHUSD",1740858620596,1.60239,2230.3,2229.9,4.4844]
["bitfinex","ETHUSD",1740858621533,1.60239,2230.3,2230.0,4.48429]
["bitfinex","ETHUSD",1740858621730,1.60239,2230.3,2229.9,4.4844]
["bitfinex","ETHUSD",1740858621731,1.60239,2230.3,2229.9,4.48439]
["bitfinex","ETHUSD",1740858621898,6.08611,2230.3,2229.9,8.96879]
["bitfinex","ETHUSD",1740858622427,6.08611,2230.3,2229.9,4.48439]
["bitfinex","ETHUSD",1740858623720,1.60239,2230.3,2230.0,4.48429]
["bitfinex","ETHUSD",1740858623937,4.48331,2230.5,2229.8,0.7555]
["bitfinex","ETHUSD",1740858623938,0.7962,2230.4,2230.1,4.48402]
["bitfinex","ETHUSD",1740858625028,0.7962,2230.4,2230.2,4.48388]
["bitfinex","ETHUSD",1740858625597,5.32,2230.6,2230.3,4.4837]
["bitfinex","ETHUSD",1740858625798,0.05604718,2230.5,2230.1,4.48396]
["bitfinex","ETHUSD",1740858626093,0.05604718,2230.5,2229.9,5.28]
["bitfinex","ETHUSD",1740858626094,5.23653,2230.2,2229.9,5.28]
["bitfinex","ETHUSD",1740858626320,5.2925809,2230.2,2229.9,5.28]
["bitfinex","ETHUSD",1740858626834,4.48419,2230.1,2229.9,5.28]
["bitfinex","ETHUSD",1740858627021,5.2925909,2230.2,2229.9,5.28]
["bitfinex","ETHUSD",1740858627335,6.27022999,2230.2,2229.8,4.48468]
["bitfinex","ETHUSD",1740858627545,4.4841,2230.1,2229.7,7.55286]
["bitfinex","ETHUSD",1740858627697,4.4841,2230.1,2229.5,1.3035]
["bitfinex","ETHUSD",1740858627698,4.54046532,2230.0,2229.5,5.23868]
["bitfinex","ETHUSD",1740858628036,5.23723,2229.9,2229.5,4.48525]
["bitfinex","ETHUSD",1740858628223,0.05606313,2229.8,2229.5,4.48525]
["bitfinex","ETHUSD",1740858628418,0.7526,2229.9,2229.3,3.7535]
["bitfinex","ETHUSD",1740858628625,0.7526,2229.9,2229.7,4.48475]
["bitfinex","ETHUSD",1740858628813,0.7526,2229.9,2229.6,4.48501]
["bitfinex","ETHUSD",1740858629199,0.7526,2229.9,2229.6,4.48503]
["bitfinex","ETHUSD",1740858630035,0.7526,2229.9,2229.4,0.55]
["bitfinex","ETHUSD",1740858630203,6.29763909,2230.2,2229.6,4.48497]
["bitfinex","ETHUSD",1740858630204,5.24364,2230.1,2229.6,4.48497]
["bitfinex","ETHUSD",1740858630533,5.29969905,2230.1,2229.7,4.48478]
["bitfinex","ETHUSD",1740858631031,5.29969905,2230.1,2229.4,0.55]
["bitfinex","ETHUSD",1740858631194,0.7594,2229.9,2229.1,0.7665]
["bitfinex","ETHUSD",1740858631394,4.48571,2229.3,2228.9,4.48643]
["bitfinex","ETHUSD",1740858631803,0.7594,2229.4,2229.0,4.48624]
["bitfinex","ETHUSD",1740858632003,0.7594,2229.6,2229.3,4.48571]
["bitfinex","ETHUSD",1740858632243,0.7594,2229.6,2229.3,8.97132]
["bitfinex","ETHUSD",1740858632400,0.7594,2229.6,2229.1,4.48599]
["bitfinex","ETHUSD",1740858632741,5.84204401,2229.6,2229.2,4.48587]
["bitfinex","ETHUSD",1740858632938,1.35686401,2229.6,2229.3,4.48554]
["bitfinex","ETHUSD",1740858633307,0.05607079,2229.5,2229.1,4.48607]
["bitfinex","ETHUSD",1740858633507,5.13128527,2229.5,2229.1,4.48607]
["bitfinex","ETHUSD",1740858634239,5.13128527,2229.5,2229.0,4.4862]
["bitfinex","ETHUSD",1740858634819,5.13128527,2229.5,2229.1,4.48607]
["bitfinex","ETHUSD",1740858635053,5.13128527,2229.5,2229.0,4.4862]
["bitfinex","ETHUSD",1740858635341,4.48551,2229.4,2229.0,4.4862]
["bitfinex","ETHUSD",1740858635706,0.58980448,2229.5,2229.1,4.48603]
["bitfinex","ETHUSD",1740858635909,5.18487498,2229.4,2228.9,4.48632]
["bitfinex","ETHUSD",1740858636143,4.48621,2229.1,2228.6,10.53359]
["bitfinex","ETHUSD",1740858636331,4.48636,2229.0,2228.7,3.0]
["bitfinex","ETHUSD",1740858636513,4.54230976,2229.1,2228.7,3.0]
["bitfinex","ETHUSD",1740858636707,4.54230976,2229.1,2228.7,7.48688]
["bitfinex","ETHUSD",1740858636906,5.24537,2229.2,2228.8,4.48664]
["bitfinex","ETHUSD",1740858637106,0.7594,2229.2,2228.9,4.48649]
["bitfinex","ETHUSD",1740858637443,0.7594,2229.0,2228.4,5.28]
["bitfinex","ETHUSD",1740858637627,4.48689,2228.8,2228.3,4.48753]
["bitfinex","ETHUSD",1740858637827,4.48703,2228.7,2228.3,4.48753]
["bitfinex","ETHUSD",1740858638030,4.48713,2228.6,2228.2,10.53437]
["bitfinex","ETHUSD",1740858638541,4.48713,2228.6,2228.2,0.7665]
["bitfinex","ETHUSD",1740858638744,4.99214184,2228.5,2228.1,4.48793]
["bitfinex","ETHUSD",1740858638946,4.48773,2228.3,2228.0,4.48832]
["bitfinex","ETHUSD",1740858639156,0.5048112,2228.5,2228.2,4.48777]
["bitfinex","ETHUSD",1740858639342,5.30268408,2228.6,2228.2,4.48777]
["bitfinex","ETHUSD",1740858639760,4.48638,2229.0,2228.2,4.48777]
["bitfinex","ETHUSD",1740858639761,0.826,2228.8,2228.5,4.48716]
["bitfinex","ETHUSD",1740858640052,0.0560913,2228.7,2228.0,4.48822]
["bitfinex","ETHUSD",1740858640265,4.48749,2228.5,2228.0,4.48823]
["bitfinex","ETHUSD",1740858640442,5.31316,2228.6,2228.2,4.48782]
["bitfinex","ETHUSD",1740858640612,5.467345,2228.5,2228.1,4.48807]
["bitfinex","ETHUSD",1740858640817,0.980025,2228.5,2228.2,4.48792]
["bitfinex","ETHUSD",1740858641248,4.48781,2228.3,2227.9,4.48842]
["bitfinex","ETHUSD",1740858641633,0.826,2228.1,2227.8,4.4887]
["bitfinex","ETHUSD",1740858641831,4.48837,2228.0,2227.7,5.28]
["bitfinex","ETHUSD",1740858642017,0.05610557,2228.0,2227.5,5.27388]
["bitfinex","ETHUSD",1740858642224,4.54450557,2228.0,2227.6,4.48913]
["bitfinex","ETHUSD",1740858642424,4.54450557,2228.0,2227.7,3.0]
["bitfinex","ETHUSD",1740858642798,4.48863,2227.9,2227.5,5.27388]
["bitfinex","ETHUSD",1740858643055,5.53036613,2228.0,2227.6,4.48911]
["bitfinex","ETHUSD",1740858643056,0.98586056,2228.0,2227.6,4.48911]
["bitfinex","ETHUSD",1740858643224,1.04197128,2228.0,2227.7,4.48892]
["bitfinex","ETHUSD",1740858643421,0.826,2227.7,2227.4,9.76953]
["bitfinex","ETHUSD",1740858643630,0.826,2227.7,2226.5,0.256952]
["bitfinex","ETHUSD",1740858643631,0.88211239,2227.7,2226.8,8.3432]
["bitfinex","ETHUSD",1740858643823,1.36309424,2227.7,2227.3,4.48969]
["bitfinex","ETHUSD",1740858644030,1.36309424,2227.7,2227.3,4.48959]
["bitfinex","ETHUSD",1740858644031,1.41921279,2227.7,2227.3,4.48959]
["bitfinex","ETHUSD",1740858644235,5.85210424,2227.7,2227.3,4.48959]
["bitfinex","ETHUSD",1740858644572,1.36309424,2227.7,2227.2,7.48994]
["bitfinex","ETHUSD",1740858644875,0.826,2227.7,2227.5,4.48921]
["bitfinex","ETHUSD",1740858645029,0.7562,2227.4,2226.8,6.0646]
["bitfinex","ETHUSD",1740858645235,0.7562,2227.4,2227.0,4.49031]
["bitfinex","ETHUSD",1740858645469,4.54588587,2227.3,2226.8,0.7846]
["bitfinex","ETHUSD",1740858645666,4.54588587,2227.3,2226.8,8.98118]
["bitfinex","ETHUSD",1740858645870,4.54588587,2227.3,2226.9,4.49046]
["bitfinex","ETHUSD",1740858646054,0.7562,2227.7,2227.0,0.8262]
["bitfinex","ETHUSD",1740858646247,0.7562,2227.7,2227.2,4.48979]
["bitfinex","ETHUSD",1740858646568,0.7562,2227.7,2227.0,0.8262]
["bitfinex","ETHUSD",1740858646872,0.7562,2227.7,2227.0,5.31644]
["bitfinex","ETHUSD",1740858647076,4.54536878,2227.6,2227.1,4.49001]
["bitfinex","ETHUSD",1740858647378,4.48935,2227.5,2227.1,4.48995]
["bitfinex","ETHUSD",1740858647559,4.4894,2227.5,2227.1,4.48995]
["bitfinex","ETHUSD",1740858647870,4.5455207,2227.5,2227.1,8.98]
["bitfinex","ETHUSD",1740858648070,0.53015688,2227.6,2227.1,3.0]
["bitfinex","ETHUSD",1740858648277,4.48915,2227.6,2227.2,4.4898]
["bitfinex","ETHUSD",1740858648568,0.7562,2227.7,2227.2,4.48976]
["bitfinex","ETHUSD",1740858648769,5.24526,2227.7,2227.3,4.48967]
["bitfinex","ETHUSD",1740858649073,0.7562,2227.7,2227.3,8.97925]
["bitfinex","ETHUSD",1740858649244,4.48931,2227.6,2227.1,4.49001]
["bitfinex","ETHUSD",1740858649591,5.013921,2227.5,2227.1,4.49001]
["bitfinex","ETHUSD",1740858649792,0.524551,2227.5,2227.1,4.48998]
["bitfinex","ETHUSD",1740858650077,0.8157,2227.4,2227.1,4.4901]
["bitfinex","ETHUSD",1740858650579,0.8157,2227.4,2227.0,7.49026]
["bitfinex","ETHUSD",1740858650580,5.30444,2227.8,2227.4,4.48942]
["bitfinex","ETHUSD",1740858650742,7.66060562,2227.8,2227.4,8.97887]
["bitfinex","ETHUSD",1740858651076,7.66060562,2227.8,2227.4,4.48942]
["bitfinex","ETHUSD",1740858651288,7.66060562,2227.8,2227.3,4.4897]
["bitfinex","ETHUSD",1740858651453,4.48906,2227.7,2227.3,4.4897]
["bitfinex","ETHUSD",1740858651651,7.66060562,2227.8,2227.4,4.48951]
["bitfinex","ETHUSD",1740858651866,1.38560748,2227.7,2227.4,4.48946]
["bitfinex","ETHUSD",1740858652273,4.48959,2227.4,2226.5,4.748152]
["bitfinex","ETHUSD",1740858652542,5.30594,2227.1,2226.6,4.49097]
["bitfinex","ETHUSD",1740858652774,0.8157,2227.1,2226.6,4.49095]
["bitfinex","ETHUSD",1740858652980,0.8157,2227.1,2226.7,4.49084]
["bitfinex","ETHUSD",1740858653280,5.30593,2227.1,2226.7,4.49094]
["bitfinex","ETHUSD",1740858653481,5.36206144,2227.1,2226.7,4.49094]
["bitfinex","ETHUSD",1740858653683,0.87183144,2227.1,2226.7,4.49081]
["bitfinex","ETHUSD",1740858653837,0.87183144,2227.1,2226.8,4.49074]
["bitfinex","ETHUSD",1740858654045,5.32,2227.4,2226.9,0.55]
["bitfinex","ETHUSD",1740858654249,0.8157,2227.7,2227.4,4.48953]
["bitfinex","ETHUSD",1740858654448,0.8157,2227.7,2227.2,4.48985]
["bitfinex","ETHUSD",1740858654744,4.48933,2227.5,2227.1,4.48999]
["bitfinex","ETHUSD",1740858654960,4.54583931,2227.4,2227.0,3.0]
["bitfinex","ETHUSD",1740858655155,4.48924,2227.6,2227.1,4.49012]
["bitfinex","ETHUSD",1740858655156,4.48943,2227.5,2227.1,4.49012]
["bitfinex","ETHUSD",1740858655386,5.468856,2227.5,2227.1,4.49012]
["bitfinex","ETHUSD",1740858655753,0.979426,2227.5,2227.2,4.4899]
["bitfinex","ETHUSD",1740858656086,0.8157,2227.7,2227.0,3.0]
["bitfinex","ETHUSD",1740858656242,5.30464,2227.7,2227.3,4.48967]
["bitfinex","ETHUSD",1740858656449,4.48944,2227.5,2227.1,4.49014]
["bitfinex","ETHUSD",1740858656649,0.8157,2227.3,2227.0,7.49031]
["bitfinex","ETHUSD",1740858656849,0.8157,2227.3,2227.1,4.49005]
["bitfinex","ETHUSD",1740858657486,0.8157,2227.3,2227.2,4.48994]
["bitfinex","ETHUSD",1740858657821,0.8157,2227.5,2227.3,4.48972]
["bitfinex","ETHUSD",1740858658289,0.8157,2227.5,2226.9,5.28]
["bitfinex","ETHUSD",1740858658454,0.8157,2227.5,2227.3,8.97912]
["bitfinex","ETHUSD",1740858658654,0.8157,2227.5,2227.3,4.48956]
["bitfinex","ETHUSD",1740858659690,0.8157,2227.5,2227.4,4.48953]
["bitfinex","ETHUSD",1740858659889,0.8156,2227.8,2227.3,4.48968]
["bitfinex","ETHUSD",1740858660187,5.9131,2227.7,2227.3,8.97929]
["bitfinex","ETHUSD",1740858660390,4.54525811,2227.6,2227.2,4.48989]
["bitfinex","ETHUSD",1740858660698,4.48935,2227.5,2227.1,4.48996]
["bitfinex","ETHUSD",1740858660879,0.8717212,2227.4,2227.1,4.48996]
["bitfinex","ETHUSD",1740858661082,0.8156,2227.4,2227.1,4.48996]
["bitfinex","ETHUSD",1740858661392,4.49008,2227.2,2226.9,5.28]
["bitfinex","ETHUSD",1740858661609,4.54590442,2227.3,2226.9,4.49052]
["bitfinex","ETHUSD",1740858661810,1.795009,2227.4,2227.0,4.49014]
["bitfinex","ETHUSD",1740858662114,6.284549,2227.4,2227.0,4.49014]
["bitfinex","ETHUSD",1740858662278,0.8156,2227.4,2226.8,5.27174]
["bitfinex","ETHUSD",1740858662608,0.8156,2227.4,2227.1,4.49004]
["bitfinex","ETHUSD",1740858663578,0.8156,2227.4,2227.3,4.48974]
["bitfinex","ETHUSD",1740858663983,6.1356,2227.6,2227.4,8.97882]
["bitfinex","ETHUSD",1740858664183,0.8156,2227.6,2227.5,4.48933]
["bitfinex","ETHUSD",1740858664381,0.8156,2227.6,2227.4,4.48941]
["bitfinex","ETHUSD",1740858664580,0.8156,2227.6,2227.5,4.48933]
["bitfinex","ETHUSD",1740858664901,0.8156,2227.6,2227.4,4.48941]
["bitfinex","ETHUSD",1740858665078,0.8156,2227.6,2227.5,4.48933]
["bitfinex","ETHUSD",1740858665512,0.8156,2227.6,2227.4,4.48941]
["bitfinex","ETHUSD",1740858665983,0.8156,2227.6,2227.5,4.48933]
["bitfinex","ETHUSD",1740858666183,1.42416,2227.7,2227.5,4.48933]
["bitfinex","ETHUSD",1740858666594,1.42416,2227.7,2227.6,4.48913]
["bitfinex","ETHUSD",1740858666916,0.8015,2227.8,2227.7,4.48893]
["bitfinex","ETHUSD",1740858667205,0.8015,2227.8,2227.6,4.48913]
["bitfinex","ETHUSD",1740858667570,0.85761425,2227.8,2227.6,4.48913]
["bitfinex","ETHUSD",1740858667802,0.8015,2227.8,2227.6,4.48913]
["bitfinex","ETHUSD",1740858667996,0.8015,2227.8,2227.6,8.97814]
["bitfinex","ETHUSD",1740858668270,0.8015,2227.8,2227.6,4.48901]
["bitfinex","ETHUSD",1740858668271,0.85761425,2227.8,2227.6,4.48901]
["bitfinex","ETHUSD",1740858668704,8.106,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740858669341,4.48885,2227.8,2227.3,4.48954]
["bitfinex","ETHUSD",1740858669642,0.05611398,2227.7,2227.4,4.48952]
["bitfinex","ETHUSD",1740858670220,0.05611398,2227.7,2227.5,4.48933]
["bitfinex","ETHUSD",1740858670442,0.8015,2228.0,2227.7,4.48876]
["bitfinex","ETHUSD",1740858670735,0.8015,2228.0,2227.2,9.128]
["bitfinex","ETHUSD",1740858670736,0.8015,2228.0,2227.9,4.48853]
["bitfinex","ETHUSD",1740858670923,3.0,2228.2,2227.8,4.48871]
["bitfinex","ETHUSD",1740858670924,0.05610667,2228.1,2227.8,4.48871]
["bitfinex","ETHUSD",1740858671925,0.05610667,2228.1,2227.5,4.48923]
["bitfinex","ETHUSD",1740858671926,2.15043734,2228.1,2227.4,0.778]
["bitfinex","ETHUSD",1740858672229,0.8015,2227.8,2227.5,4.4893]
["bitfinex","ETHUSD",1740858672940,4.48922,2227.6,2227.2,9.76992]
["bitfinex","ETHUSD",1740858673107,4.48899,2227.7,2227.3,4.48972]
["bitfinex","ETHUSD",1740858673642,0.05611968,2227.6,2227.3,4.48972]
["bitfinex","ETHUSD",1740858674223,4.48899,2227.7,2227.3,4.48972]
["bitfinex","ETHUSD",1740858674423,0.05611967,2227.6,2227.3,4.48972]
["bitfinex","ETHUSD",1740858674633,1.509918,2227.7,2227.4,4.48945]
["bitfinex","ETHUSD",1740858674843,1.509918,2227.7,2227.4,4.4894]
["bitfinex","ETHUSD",1740858675144,0.8015,2227.8,2227.6,4.48913]
["bitfinex","ETHUSD",1740858676329,5.32,2227.9,2227.4,0.778]
["bitfinex","ETHUSD",1740858676534,5.32,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740858676710,0.8015,2228.2,2228.1,4.48809]
["bitfinex","ETHUSD",1740858676909,1.72720673,2228.2,2228.1,4.48809]
["bitfinex","ETHUSD",1740858677230,1.72720673,2228.2,2228.0,4.48831]
["bitfinex","ETHUSD",1740858678306,0.8015,2228.2,2228.1,4.48812]
["bitfinex","ETHUSD",1740858678541,8.11,2228.3,2228.1,4.48796]
["bitfinex","ETHUSD",1740858678745,8.11,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740858680749,8.11,2228.3,2228.2,5.27442]
["bitfinex","ETHUSD",1740858680916,0.771,2229.0,2228.8,4.4866]
["bitfinex","ETHUSD",1740858681513,0.771,2229.0,2228.7,4.48679]
["bitfinex","ETHUSD",1740858681721,0.771,2229.0,2228.9,4.48651]
["bitfinex","ETHUSD",1740858681966,0.771,2229.0,2228.6,4.48699]
["bitfinex","ETHUSD",1740858682119,0.05608547,2228.9,2228.6,4.48699]
["bitfinex","ETHUSD",1740858682320,4.48679,2228.8,2228.3,4.48755]
["bitfinex","ETHUSD",1740858682841,0.771,2228.7,2228.3,4.48755]
["bitfinex","ETHUSD",1740858683041,0.771,2228.7,2228.3,4.4877]
["bitfinex","ETHUSD",1740858683243,0.82709052,2228.7,2228.3,4.4877]
["bitfinex","ETHUSD",1740858683443,0.771,2228.7,2228.3,4.4877]
["bitfinex","ETHUSD",1740858683955,0.771,2228.7,2228.4,4.48737]
["bitfinex","ETHUSD",1740858684465,0.771,2228.7,2228.4,8.97474]
["bitfinex","ETHUSD",1740858684755,0.771,2228.7,2228.4,4.48737]
["bitfinex","ETHUSD",1740858684953,0.771,2228.7,2228.4,4.48747]
["bitfinex","ETHUSD",1740858685323,0.771,2228.7,2228.5,4.48731]
["bitfinex","ETHUSD",1740858686024,0.771,2228.7,2228.4,4.48747]
["bitfinex","ETHUSD",1740858686339,0.771,2228.7,2228.5,4.48727]
["bitfinex","ETHUSD",1740858686725,0.771,2228.7,2228.4,4.48744]
["bitfinex","ETHUSD",1740858686925,0.771,2228.7,2228.4,8.97487]
["bitfinex","ETHUSD",1740858687122,0.771,2228.7,2228.4,4.48743]
["bitfinex","ETHUSD",1740858688249,0.771,2228.7,2228.5,4.48724]
["bitfinex","ETHUSD",1740858688461,0.8065,2229.0,2228.6,4.48712]
["bitfinex","ETHUSD",1740858688621,5.2929,2229.0,2228.5,4.48717]
["bitfinex","ETHUSD",1740858688821,5.2929,2229.0,2228.2,1.3326]
["bitfinex","ETHUSD",1740858688822,2.35012728,2229.0,2228.2,1.3326]
["bitfinex","ETHUSD",1740858689053,0.8065,2229.0,2228.8,4.48663]
["bitfinex","ETHUSD",1740858689557,0.8065,2229.0,2228.5,4.48731]
["bitfinex","ETHUSD",1740858689768,0.8065,2229.0,2228.6,4.48703]
["bitfinex","ETHUSD",1740858689936,0.8065,2229.0,2228.7,4.48683]
["bitfinex","ETHUSD",1740858690450,0.8065,2229.0,2228.6,4.48703]
["bitfinex","ETHUSD",1740858690616,0.05608587,2228.9,2228.6,4.48703]
["bitfinex","ETHUSD",1740858691056,6.38793128,2229.0,2228.6,4.48703]
["bitfinex","ETHUSD",1740858691221,0.05608586,2228.9,2228.6,4.48703]
["bitfinex","ETHUSD",1740858691722,1.90148128,2229.0,2228.7,4.48689]
["bitfinex","ETHUSD",1740858691924,0.05608583,2228.9,2228.6,4.48703]
["bitfinex","ETHUSD",1740858692246,6.38781128,2229.0,2228.6,4.48703]
["bitfinex","ETHUSD",1740858692634,1.90148128,2229.0,2228.6,4.48697]
["bitfinex","ETHUSD",1740858692830,0.8065,2229.0,2228.7,4.4869]
["bitfinex","ETHUSD",1740858693335,0.8065,2229.0,2228.8,4.48662]
["bitfinex","ETHUSD",1740858695539,3.8065,2229.3,2228.9,4.48646]
["bitfinex","ETHUSD",1740858695861,3.8065,2229.3,2229.0,4.4863]
["bitfinex","ETHUSD",1740858696065,8.29232,2229.3,2228.9,4.48635]
["bitfinex","ETHUSD",1740858696227,10.913011,2229.3,2228.9,4.48635]
["bitfinex","ETHUSD",1740858696546,6.427191,2229.3,2228.9,4.48635]
["bitfinex","ETHUSD",1740858696855,3.427191,2229.3,2229.0,4.4863]
["bitfinex","ETHUSD",1740858697264,7.912921,2229.3,2228.9,4.48635]
["bitfinex","ETHUSD",1740858697563,3.427191,2229.3,2229.0,4.4863]
["bitfinex","ETHUSD",1740858698445,4.48594,2229.2,2228.8,4.4866]
["bitfinex","ETHUSD",1740858698656,7.912961,2229.3,2228.6,0.7826]
["bitfinex","ETHUSD",1740858698845,3.427191,2229.3,2229.0,4.48631]
["bitfinex","ETHUSD",1740858699462,7.912981,2229.3,2228.9,4.48647]
["bitfinex","ETHUSD",1740858700056,7.913011,2229.3,2228.9,4.48647]
["bitfinex","ETHUSD",1740858700395,0.8065,2229.3,2229.1,4.48603]
["bitfinex","ETHUSD",1740858700658,5.34834046,2229.3,2228.9,4.48633]
["bitfinex","ETHUSD",1740858701152,0.86258046,2229.3,2229.0,4.4863]
["bitfinex","ETHUSD",1740858701350,5.34832046,2229.3,2228.9,4.48633]
["bitfinex","ETHUSD",1740858701552,0.86258046,2229.3,2229.0,4.48631]
["bitfinex","ETHUSD",1740858703053,8.109,2229.4,2229.0,0.448631]
["bitfinex","ETHUSD",1740858703231,8.109,2229.4,2229.1,4.48611]
["bitfinex","ETHUSD",1740858703937,8.109,2229.4,2229.2,4.48579]
["bitfinex","ETHUSD",1740858704329,0.8131,2229.1,2228.6,5.28]
["bitfinex","ETHUSD",1740858704564,4.54245,2229.0,2228.6,5.28]
["bitfinex","ETHUSD",1740858704765,0.8131,2228.9,2228.3,4.48763]
["bitfinex","ETHUSD",1740858705070,4.48693,2228.7,2228.3,8.97526]
["bitfinex","ETHUSD",1740858705565,4.54285242,2228.8,2228.4,4.48752]
["bitfinex","ETHUSD",1740858705764,0.8131,2228.9,2228.5,4.48716]
["bitfinex","ETHUSD",1740858705966,0.8131,2228.9,2228.5,8.97436]
["bitfinex","ETHUSD",1740858706133,4.54284801,2228.8,2228.2,4.48792]
["bitfinex","ETHUSD",1740858706336,0.8131,2228.6,2228.3,4.48772]
["bitfinex","ETHUSD",1740858706686,0.86919256,2228.6,2228.3,4.48772]
["bitfinex","ETHUSD",1740858707864,0.86919256,2228.6,2228.0,6.1026]
["bitfinex","ETHUSD",1740858708063,4.4878,2228.3,2228.0,5.28]
["bitfinex","ETHUSD",1740858708262,0.8131,2228.2,2227.6,0.8226]
["bitfinex","ETHUSD",1740858708464,0.8131,2228.4,2227.8,4.48873]
["bitfinex","ETHUSD",1740858708767,0.8131,2228.4,2228.0,4.48824]
["bitfinex","ETHUSD",1740858709368,0.8131,2228.4,2228.1,4.4881]
["bitfinex","ETHUSD",1740858709770,0.8131,2228.4,2228.2,4.4878]
["bitfinex","ETHUSD",1740858710063,0.8131,2228.4,2228.3,4.48772]
["bitfinex","ETHUSD",1740858710483,0.8131,2228.4,2228.1,4.48808]
["bitfinex","ETHUSD",1740858710685,5.32,2228.6,2228.3,4.48772]
["bitfinex","ETHUSD",1740858710891,6.1331,2228.6,2228.3,4.48772]
["bitfinex","ETHUSD",1740858711785,6.1331,2228.6,2228.4,4.48748]
["bitfinex","ETHUSD",1740858712689,4.6089845,2228.9,2228.5,4.48732]
["bitfinex","ETHUSD",1740858712896,0.8131,2228.8,2228.5,4.48732]
["bitfinex","ETHUSD",1740858713391,0.8131,2228.8,2228.6,4.48704]
["bitfinex","ETHUSD",1740858713594,0.8131,2228.8,2228.4,0.8226]
["bitfinex","ETHUSD",1740858713772,0.8131,2228.8,2228.6,8.97389]
["bitfinex","ETHUSD",1740858713958,0.8131,2228.8,2228.6,4.48694]
["bitfinex","ETHUSD",1740858714287,0.8131,2228.8,2228.5,4.48728]
["bitfinex","ETHUSD",1740858714592,0.8131,2228.8,2228.4,5.31007]
["bitfinex","ETHUSD",1740858714988,0.8131,2228.8,2228.5,4.48719]
["bitfinex","ETHUSD",1740858715289,5.29989,2228.8,2228.3,4.48772]
["bitfinex","ETHUSD",1740858715588,5.29989,2228.8,2228.0,5.28]
["bitfinex","ETHUSD",1740858715589,5.30051,2228.5,2228.1,4.48804]
["bitfinex","ETHUSD",1740858715797,5.3005,2228.5,2228.1,4.48802]
["bitfinex","ETHUSD",1740858716364,4.48777,2228.3,2228.0,5.28]
["bitfinex","ETHUSD",1740858716564,4.48777,2228.3,2227.9,4.48834]
["bitfinex","ETHUSD",1740858716872,4.54380233,2228.4,2228.0,4.4883]
["bitfinex","ETHUSD",1740858717369,4.48774,2228.3,2227.8,7.55663]
["bitfinex","ETHUSD",1740858717571,4.48774,2228.3,2227.9,4.48848]
["bitfinex","ETHUSD",1740858718299,0.8131,2228.1,2227.7,5.28]
["bitfinex","ETHUSD",1740858718597,0.8131,2228.1,2227.6,4.48894]
["bitfinex","ETHUSD",1740858718598,4.48834,2228.0,2227.6,4.48894]
["bitfinex","ETHUSD",1740858719087,0.05610591,2228.0,2227.4,0.8226]
["bitfinex","ETHUSD",1740858719290,4.48853,2227.9,2227.4,0.61026]
["bitfinex","ETHUSD",1740858719496,4.48853,2227.9,2227.5,4.48933]
["bitfinex","ETHUSD",1740858720289,4.48874,2227.8,2227.4,5.09961]
["bitfinex","ETHUSD",1740858720458,0.05610591,2228.0,2227.5,4.48923]
["bitfinex","ETHUSD",1740858720662,0.8131,2228.1,2227.7,5.25989]
["bitfinex","ETHUSD",1740858720898,0.8131,2228.1,2227.8,4.48857]
["bitfinex","ETHUSD",1740858721096,6.126,2228.3,2228.1,4.48812]
["bitfinex","ETHUSD",1740858721265,0.806,2228.3,2228.1,4.48812]
["bitfinex","ETHUSD",1740858721712,8.107,2228.5,2228.3,4.48771]
["bitfinex","ETHUSD",1740858721861,12.59439,2228.5,2228.1,0.7711]
["bitfinex","ETHUSD",1740858722061,4.48782,2228.3,2227.8,5.25965]
["bitfinex","ETHUSD",1740858722263,4.48782,2228.3,2227.9,4.4884]
["bitfinex","ETHUSD",1740858722873,4.48782,2228.3,2227.9,8.9768]
["bitfinex","ETHUSD",1740858723091,0.05609273,2228.4,2227.9,4.4884]
["bitfinex","ETHUSD",1740858723293,4.54366273,2228.4,2228.0,4.48825]
["bitfinex","ETHUSD",1740858724182,4.54366273,2228.4,2228.0,8.97642]
["bitfinex","ETHUSD",1740858724403,0.05609273,2228.4,2227.8,1.8760599]
["bitfinex","ETHUSD",1740858724601,8.107,2228.5,2228.4,4.48752]
["bitfinex","ETHUSD",1740858725301,8.107,2228.5,2228.4,5.27962]
["bitfinex","ETHUSD",1740858725930,5.34371842,2229.0,2228.5,4.48716]
["bitfinex","ETHUSD",1740858726130,5.34371842,2229.0,2228.6,4.48709]
["bitfinex","ETHUSD",1740858726505,0.8012,2229.2,2229.0,4.48624]
["bitfinex","ETHUSD",1740858726828,0.85727905,2229.2,2228.9,8.97291]
["bitfinex","ETHUSD",1740858727027,0.85727905,2229.2,2229.0,4.4863]
["bitfinex","ETHUSD",1740858727206,0.8012,2229.2,2228.8,4.48662]
["bitfinex","ETHUSD",1740858727406,0.8012,2229.2,2228.9,4.4865]
["bitfinex","ETHUSD",1740858727845,0.8012,2229.2,2229.0,4.48629]
["bitfinex","ETHUSD",1740858728145,3.85727508,2229.4,2229.1,4.4861]
["bitfinex","ETHUSD",1740858728918,0.8012,2229.4,2229.2,4.48583]
["bitfinex","ETHUSD",1740858729120,8.107,2229.5,2229.3,4.48569]
["bitfinex","ETHUSD",1740858729344,8.107,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740858730629,8.107,2229.5,2229.3,4.48569]
["bitfinex","ETHUSD",1740858730829,4.48589,2229.3,2229.0,5.28]
["bitfinex","ETHUSD",1740858731062,0.05607336,2229.3,2228.8,0.81]
["bitfinex","ETHUSD",1740858731263,4.48675,2228.8,2228.2,0.81]
["bitfinex","ETHUSD",1740858731573,4.48656,2228.9,2228.5,4.48722]
["bitfinex","ETHUSD",1740858731864,5.25923,2229.0,2228.3,4.48772]
["bitfinex","ETHUSD",1740858731865,0.7728,2229.0,2228.3,4.48772]
["bitfinex","ETHUSD",1740858732069,0.7728,2229.2,2228.9,4.48636]
["bitfinex","ETHUSD",1740858732271,0.7728,2229.2,2229.0,4.48623]
["bitfinex","ETHUSD",1740858732633,0.7728,2229.2,2228.7,4.48692]
["bitfinex","ETHUSD",1740858732828,0.7728,2229.2,2228.7,0.529692]
["bitfinex","ETHUSD",1740858733033,8.8798,2229.5,2228.9,0.55]
["bitfinex","ETHUSD",1740858733370,3.0,2229.4,2229.1,8.97187]
["bitfinex","ETHUSD",1740858733869,8.107,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740858736164,8.107,2229.5,2229.4,5.29551]
["bitfinex","ETHUSD",1740858736357,8.107,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740858738170,8.107,2229.5,2229.3,4.4857]
["bitfinex","ETHUSD",1740858738374,8.107,2229.5,2229.2,10.57591]
["bitfinex","ETHUSD",1740858738375,8.107,2229.5,2229.2,15.06168]
["bitfinex","ETHUSD",1740858738675,8.107,2229.5,2229.2,16.622848]
["bitfinex","ETHUSD",1740858738874,8.107,2229.5,2229.3,4.48562]
["bitfinex","ETHUSD",1740858739063,8.107,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740858740519,8.107,2229.5,2229.3,4.48562]
["bitfinex","ETHUSD",1740858740681,8.107,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740858740976,8.107,2229.5,2229.4,5.6197398]
["bitfinex","ETHUSD",1740858741181,0.7728,2229.9,2229.4,1.6842298]
["bitfinex","ETHUSD",1740858741383,0.7728,2229.9,2229.6,8.96989]
["bitfinex","ETHUSD",1740858741742,0.7728,2229.9,2229.4,1.6842298]
["bitfinex","ETHUSD",1740858741942,0.7728,2229.9,2229.4,5.03547]
["bitfinex","ETHUSD",1740858742143,0.7728,2229.9,2229.7,4.48485]
["bitfinex","ETHUSD",1740858742679,0.7728,2229.9,2229.6,4.4851]
["bitfinex","ETHUSD",1740858744295,0.7728,2229.9,2229.6,8.97005]
["bitfinex","ETHUSD",1740858744496,0.7728,2229.9,2229.6,4.48495]
["bitfinex","ETHUSD",1740858745699,0.7728,2229.9,2229.6,8.96993]
["bitfinex","ETHUSD",1740858745994,0.7728,2229.9,2229.6,4.48495]
["bitfinex","ETHUSD",1740858746201,0.7728,2229.9,2229.6,8.96988]
["bitfinex","ETHUSD",1740858746560,0.7728,2229.9,2229.7,4.48482]
["bitfinex","ETHUSD",1740858747261,0.7728,2229.9,2229.6,4.48503]
["bitfinex","ETHUSD",1740858747458,3.7968,2230.1,2229.8,4.48458]
["bitfinex","ETHUSD",1740858747706,0.7968,2230.3,2229.9,4.4843]
["bitfinex","ETHUSD",1740858747875,0.7968,2230.3,2230.0,4.48424]
["bitfinex","ETHUSD",1740858748898,0.7968,2230.3,2230.1,4.48402]
["bitfinex","ETHUSD",1740858749197,5.28057,2230.3,2229.9,8.96872]
["bitfinex","ETHUSD",1740858749384,4.484,2230.2,2229.6,7.044134]
["bitfinex","ETHUSD",1740858749584,4.484,2230.2,2229.7,0.7044134]
["bitfinex","ETHUSD",1740858749904,5.28053,2230.3,2229.9,4.48442]
["bitfinex","ETHUSD",1740858750078,0.7968,2230.3,2229.9,4.48442]
["bitfinex","ETHUSD",1740858750278,0.7968,2230.3,2230.0,4.48422]
["bitfinex","ETHUSD",1740858750480,5.2805,2230.3,2230.0,4.48422]
["bitfinex","ETHUSD",1740858750807,0.7968,2230.3,2230.0,4.48424]
["bitfinex","ETHUSD",1740858751002,5.28051,2230.3,2230.0,4.48424]
["bitfinex","ETHUSD",1740858751299,5.28051,2230.3,2229.8,5.30509]
["bitfinex","ETHUSD",1740858751600,0.7968,2230.3,2230.0,4.48413]
["bitfinex","ETHUSD",1740858752483,4.48391,2230.2,2229.8,5.991701]
["bitfinex","ETHUSD",1740858752670,8.968,2230.2,2229.8,5.991701]
["bitfinex","ETHUSD",1740858753189,5.28051,2230.3,2229.8,4.48454]
["bitfinex","ETHUSD",1740858753378,5.28064,2230.3,2229.9,4.48448]
["bitfinex","ETHUSD",1740858753580,4.4839,2230.2,2229.9,4.48448]
["bitfinex","ETHUSD",1740858754178,5.28064,2230.3,2229.8,8.96914]
["bitfinex","ETHUSD",1740858754179,0.7968,2230.3,2229.8,8.96914]
["bitfinex","ETHUSD",1740858754482,4.48406,2230.2,2229.8,4.48455]
["bitfinex","ETHUSD",1740858754687,5.28055,2230.3,2229.9,4.48446]
["bitfinex","ETHUSD",1740858755100,5.28055,2230.3,2229.8,5.543045]
["bitfinex","ETHUSD",1740858755289,4.48395,2230.2,2229.8,5.543045]
["bitfinex","ETHUSD",1740858757108,4.48395,2230.2,2229.7,4.48489]
["bitfinex","ETHUSD",1740858757109,0.05604949,2230.1,2229.6,5.28]
["bitfinex","ETHUSD",1740858757400,0.05604949,2230.1,2229.6,9.76495]
["bitfinex","ETHUSD",1740858757401,4.48439,2230.0,2229.6,9.76495]
["bitfinex","ETHUSD",1740858757770,0.7968,2230.3,2229.7,4.4849]
["bitfinex","ETHUSD",1740858757992,4.48397,2230.2,2229.7,4.4849]
["bitfinex","ETHUSD",1740858758198,4.48419,2230.1,2229.7,8.9697]
["bitfinex","ETHUSD",1740858758394,4.48419,2230.1,2229.7,4.4848]
["bitfinex","ETHUSD",1740858758605,4.48397,2230.2,2229.8,4.48463]
["bitfinex","ETHUSD",1740858758975,4.48397,2230.2,2229.8,8.96926]
["bitfinex","ETHUSD",1740858759176,4.48397,2230.2,2229.6,9.7651]
["bitfinex","ETHUSD",1740858759406,4.48393,2230.2,2229.8,4.48462]
["bitfinex","ETHUSD",1740858759576,0.7968,2230.3,2230.1,4.484]
["bitfinex","ETHUSD",1740858760776,8.104,2230.5,2230.2,4.4839]
["bitfinex","ETHUSD",1740858760991,8.9143,2230.5,2230.2,4.4839]
["bitfinex","ETHUSD",1740858761205,0.05604762,2230.4,2230.0,4.48416]
["bitfinex","ETHUSD",1740858761403,0.05604762,2230.4,2230.1,4.48409]
["bitfinex","ETHUSD",1740858762808,8.9143,2230.5,2230.2,4.48387]
["bitfinex","ETHUSD",1740858763881,8.9143,2230.5,2230.2,4.48382]
["bitfinex","ETHUSD",1740858764112,13.39763,2230.5,2230.1,4.48402]
["bitfinex","ETHUSD",1740858764409,8.9143,2230.5,2230.2,4.4838]
["bitfinex","ETHUSD",1740858764591,8.9143,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740858764592,8.104,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740858764791,0.7801,2230.7,2230.5,4.48323]
["bitfinex","ETHUSD",1740858765301,0.7801,2230.7,2230.5,8.96638]
["bitfinex","ETHUSD",1740858765477,0.7801,2230.7,2230.5,4.48315]
["bitfinex","ETHUSD",1740858765684,5.26303,2230.7,2230.3,5.68817]
["bitfinex","ETHUSD",1740858766006,5.26303,2230.7,2230.0,0.973598]
["bitfinex","ETHUSD",1740858766007,4.48337,2230.5,2230.1,4.48406]
["bitfinex","ETHUSD",1740858766581,4.53921181,2230.6,2230.2,4.48383]
["bitfinex","ETHUSD",1740858767019,4.53921181,2230.6,2230.2,8.96756]
["bitfinex","ETHUSD",1740858767191,4.53921181,2230.6,2230.2,4.48373]
["bitfinex","ETHUSD",1740858767389,4.48297,2230.7,2230.3,5.23972]
["bitfinex","ETHUSD",1740858767592,4.48297,2230.7,2230.3,6.212082]
["bitfinex","ETHUSD",1740858767787,4.48297,2230.7,2229.0,5.28]
["bitfinex","ETHUSD",1740858767788,0.7801,2230.4,2229.0,5.28]
["bitfinex","ETHUSD",1740858767989,4.48601,2229.2,2228.7,9.7668]
["bitfinex","ETHUSD",1740858768301,5.32197738,2229.3,2228.6,4.48697]
["bitfinex","ETHUSD",1740858768495,4.48593,2229.2,2228.6,4.48697]
["bitfinex","ETHUSD",1740858768697,9.75178,2229.3,2228.7,1.425417]
["bitfinex","ETHUSD",1740858768918,4.48592,2229.2,2228.7,1.425417]
["bitfinex","ETHUSD",1740858769127,4.48612,2229.1,2228.7,1.425417]
["bitfinex","ETHUSD",1740858769316,4.48651,2228.9,2228.2,5.28]
["bitfinex","ETHUSD",1740858769489,4.48692,2228.7,2228.2,9.76792]
["bitfinex","ETHUSD",1740858769825,8.97399,2228.7,2228.3,0.55]
["bitfinex","ETHUSD",1740858770037,4.48692,2228.7,2228.4,0.583]
["bitfinex","ETHUSD",1740858770329,4.48673,2228.8,2228.4,0.583]
["bitfinex","ETHUSD",1740858771222,4.54273582,2228.9,2228.4,5.07052]
["bitfinex","ETHUSD",1740858771431,0.7801,2229.3,2228.7,5.24287]
["bitfinex","ETHUSD",1740858771591,4.48629,2229.1,2228.8,0.524287]
["bitfinex","ETHUSD",1740858771797,4.48635,2229.0,2228.8,0.524287]
["bitfinex","ETHUSD",1740858772437,4.48665,2228.9,2228.6,5.28]
["bitfinex","ETHUSD",1740858773009,5.26599,2229.3,2228.6,5.28]
["bitfinex","ETHUSD",1740858773208,5.26599,2229.3,2228.9,4.48646]
["bitfinex","ETHUSD",1740858773525,5.26599,2229.3,2228.7,5.03688]
["bitfinex","ETHUSD",1740858773526,4.48604,2229.2,2228.7,5.03688]
["bitfinex","ETHUSD",1740858774022,4.48614,2229.1,2228.7,0.55]
["bitfinex","ETHUSD",1740858774226,4.48614,2229.1,2228.8,1.031708]
["bitfinex","ETHUSD",1740858774829,4.48604,2229.2,2228.8,1.031708]
["bitfinex","ETHUSD",1740858776620,8.97207,2229.2,2228.8,1.031708]
["bitfinex","ETHUSD",1740858776830,8.97205,2229.2,2228.8,1.031708]
["bitfinex","ETHUSD",1740858777137,4.48602,2229.2,2228.8,1.031708]
["bitfinex","ETHUSD",1740858777423,8.97202,2229.2,2228.8,1.031708]
["bitfinex","ETHUSD",1740858777626,4.48623,2229.1,2228.8,1.031708]
["bitfinex","ETHUSD",1740858779036,4.48642,2229.0,2228.8,1.031708]
["bitfinex","ETHUSD",1740858779234,4.48642,2229.0,2228.6,5.28]
["bitfinex","ETHUSD",1740858779533,4.48641,2229.0,2228.6,5.28]
["bitfinex","ETHUSD",1740858780060,4.48692,2228.7,2228.6,5.28]
["bitfinex","ETHUSD",1740858780360,4.48761,2228.4,2228.0,5.30258]
["bitfinex","ETHUSD",1740858780642,4.48687,2228.8,2228.0,5.30258]
["bitfinex","ETHUSD",1740858780643,4.48749,2228.5,2228.0,5.30258]
["bitfinex","ETHUSD",1740858780847,4.48756,2228.4,2228.0,1.848395]
["bitfinex","ETHUSD",1740858781206,4.48756,2228.4,2228.0,6.336645]
["bitfinex","ETHUSD",1740858781441,4.48756,2228.4,2228.0,1.848395]
["bitfinex","ETHUSD",1740858781850,4.48756,2228.4,2228.0,6.336685]
["bitfinex","ETHUSD",1740858782337,4.48747,2228.5,2228.1,4.48812]
["bitfinex","ETHUSD",1740858782541,4.48747,2228.5,2228.0,6.336685]
["bitfinex","ETHUSD",1740858782542,4.48747,2228.5,2228.0,1.848395]
["bitfinex","ETHUSD",1740858782740,4.48756,2228.4,2228.0,6.336645]
["bitfinex","ETHUSD",1740858784044,4.48756,2228.4,2228.0,11.616645]
["bitfinex","ETHUSD",1740858784343,4.48737,2228.5,2228.1,4.48812]
["bitfinex","ETHUSD",1740858784542,4.48737,2228.5,2228.1,5.75463469]
["bitfinex","ETHUSD",1740858785047,0.05609345,2228.7,2228.3,4.48757]
["bitfinex","ETHUSD",1740858785048,4.48695,2228.7,2228.3,4.48757]
["bitfinex","ETHUSD",1740858785409,4.48714,2228.6,2228.2,4.48786]
["bitfinex","ETHUSD",1740858786640,4.48712,2228.6,2228.2,0.55]
["bitfinex","ETHUSD",1740858786947,4.48712,2228.6,2228.2,5.03792]
["bitfinex","ETHUSD",1740858788946,0.7805,2228.9,2228.2,2.34209497]
["bitfinex","ETHUSD",1740858789142,1.15586529,2229.1,2228.7,4.48678]
["bitfinex","ETHUSD",1740858789442,5.64206529,2229.1,2228.7,4.48684]
["bitfinex","ETHUSD",1740858789811,0.8257,2229.1,2228.8,4.48668]
["bitfinex","ETHUSD",1740858790012,6.1457,2229.3,2229.0,4.48618]
["bitfinex","ETHUSD",1740858790554,0.8257,2229.3,2229.0,4.48618]
["bitfinex","ETHUSD",1740858790764,0.05607413,2229.4,2228.8,0.818]
["bitfinex","ETHUSD",1740858790922,4.486,2229.2,2228.8,5.30466]
["bitfinex","ETHUSD",1740858791517,4.48671,2228.8,2228.7,5.28]
["bitfinex","ETHUSD",1740858791732,5.31241,2228.8,2228.7,5.28]
["bitfinex","ETHUSD",1740858793235,5.36849758,2228.8,2228.7,5.28]
["bitfinex","ETHUSD",1740858793725,4.48782,2228.3,2228.0,0.178663]
["bitfinex","ETHUSD",1740858793921,4.48804,2228.2,2228.0,0.178663]
["bitfinex","ETHUSD",1740858794754,4.54384813,2228.3,2228.0,0.178663]
["bitfinex","ETHUSD",1740858795135,4.48794,2228.2,2228.0,0.178663]
["bitfinex","ETHUSD",1740858795327,4.54384813,2228.3,2228.0,0.178663]
["bitfinex","ETHUSD",1740858795533,4.48775,2228.3,2228.0,0.178663]
["bitfinex","ETHUSD",1740858796053,0.8257,2228.4,2228.1,4.48804]
["bitfinex","ETHUSD",1740858796254,0.8257,2228.6,2228.0,1.6222423]
["bitfinex","ETHUSD",1740858796428,0.8257,2228.8,2228.4,4.48737]
["bitfinex","ETHUSD",1740858796629,4.48693,2228.7,2228.3,4.48768]
["bitfinex","ETHUSD",1740858797057,5.3126,2228.8,2228.4,4.48744]
["bitfinex","ETHUSD",1740858797249,4.48712,2228.6,2228.2,9.76779]
["bitfinex","ETHUSD",1740858797751,8.97436,2228.6,2228.2,9.76779]
["bitfinex","ETHUSD",1740858797934,4.48712,2228.6,2228.2,9.76779]
["bitfinex","ETHUSD",1740858798530,4.4874,2228.5,2228.2,5.28]
["bitfinex","ETHUSD",1740858798722,5.31342,2228.3,2228.2,5.28]
["bitfinex","ETHUSD",1740858798960,4.48794,2228.2,2228.0,0.178663]
["bitfinex","ETHUSD",1740858799255,0.88179862,2228.3,2228.0,0.178663]
["bitfinex","ETHUSD",1740858799561,0.8257,2228.3,2228.0,4.666953]
["bitfinex","ETHUSD",1740858801860,5.31342,2228.3,2228.0,0.178663]
["bitfinex","ETHUSD",1740858802051,5.23789,2228.7,2228.0,1.7041113]
["bitfinex","ETHUSD",1740858802357,0.7508,2228.7,2228.0,1.7041113]
["bitfinex","ETHUSD",1740858802560,0.7508,2228.7,2228.4,4.48744]
["bitfinex","ETHUSD",1740858802759,13.427,2228.8,2228.2,5.30685]
["bitfinex","ETHUSD",1740858802760,13.427,2228.8,2228.5,4.4872]
["bitfinex","ETHUSD",1740858802934,8.107,2228.8,2228.5,8.97442]
["bitfinex","ETHUSD",1740858803257,8.16308923,2228.8,2228.5,4.4872]
["bitfinex","ETHUSD",1740858803766,8.16308923,2228.8,2228.4,4.48747]
["bitfinex","ETHUSD",1740858803967,12.64983923,2228.8,2228.4,4.48747]
["bitfinex","ETHUSD",1740858804171,12.59375,2228.8,2228.4,4.48747]
["bitfinex","ETHUSD",1740858804860,4.54309923,2228.7,2228.3,4.48764]
["bitfinex","ETHUSD",1740858805064,0.05608923,2228.7,2228.1,10.58703]
["bitfinex","ETHUSD",1740858805259,4.54300923,2228.7,2228.3,4.48764]
["bitfinex","ETHUSD",1740858805642,0.05608923,2228.7,2228.4,4.48749]
["bitfinex","ETHUSD",1740858805963,12.59375,2228.8,2228.4,4.48749]
["bitfinex","ETHUSD",1740858806368,8.107,2228.8,2228.5,4.4873]
["bitfinex","ETHUSD",1740858806565,8.16308887,2228.8,2228.5,4.48718]
["bitfinex","ETHUSD",1740858806766,8.16308887,2228.8,2228.5,8.97442]
["bitfinex","ETHUSD",1740858806930,8.16308887,2228.8,2228.6,4.48694]
["bitfinex","ETHUSD",1740858807137,8.107,2228.8,2228.7,4.48692]
["bitfinex","ETHUSD",1740858808040,8.107,2228.8,2228.7,5.22966675]
["bitfinex","ETHUSD",1740858809153,8.107,2228.8,2228.7,4.48692]
["bitfinex","ETHUSD",1740858810258,0.8092,2229.3,2229.2,4.48591]
["bitfinex","ETHUSD",1740858810581,0.8092,2229.6,2228.8,7.48671]
["bitfinex","ETHUSD",1740858810864,8.107,2229.8,2229.4,4.48533]
["bitfinex","ETHUSD",1740858810865,8.9162,2229.8,2229.4,4.48533]
["bitfinex","ETHUSD",1740858811070,8.9162,2229.8,2229.5,4.48522]
["bitfinex","ETHUSD",1740858811274,8.9162,2229.8,2229.4,4.48533]
["bitfinex","ETHUSD",1740858811470,16.027928,2229.8,2229.4,4.48533]
["bitfinex","ETHUSD",1740858811683,11.543218,2229.8,2229.5,4.4852]
["bitfinex","ETHUSD",1740858812088,11.543218,2229.8,2229.1,0.55]
["bitfinex","ETHUSD",1740858812264,11.543218,2229.8,2229.4,4.48547]
["bitfinex","ETHUSD",1740858812893,11.543218,2229.8,2229.5,4.48527]
["bitfinex","ETHUSD",1740858814080,8.9162,2229.8,2229.6,4.48509]
["bitfinex","ETHUSD",1740858814579,8.9162,2229.8,2229.6,4.485]
["bitfinex","ETHUSD",1740858814881,8.107,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740858816681,8.107,2229.8,2229.5,4.48527]
["bitfinex","ETHUSD",1740858817646,8.107,2229.8,2229.5,4.48523]
["bitfinex","ETHUSD",1740858817850,8.107,2229.8,2229.5,4.48522]
["bitfinex","ETHUSD",1740858818052,8.107,2229.8,2229.5,8.97039]
["bitfinex","ETHUSD",1740858818691,8.107,2229.8,2229.5,4.48517]
["bitfinex","ETHUSD",1740858819198,0.8092,2229.7,2229.5,4.48517]
["bitfinex","ETHUSD",1740858819415,4.48511,2229.6,2229.4,5.28]
["bitfinex","ETHUSD",1740858819699,4.48531,2229.5,2229.1,9.76604]
["bitfinex","ETHUSD",1740858820409,5.2942,2229.7,2229.1,9.76611]
["bitfinex","ETHUSD",1740858820622,4.48527,2229.6,2229.2,4.48583]
["bitfinex","ETHUSD",1740858820987,4.54133627,2229.6,2229.2,4.48583]
["bitfinex","ETHUSD",1740858822002,5.2658,2229.1,2228.6,0.7507]
["bitfinex","ETHUSD",1740858822298,0.7796,2229.1,2228.8,4.48668]
["bitfinex","ETHUSD",1740858822702,0.7796,2229.1,2228.8,8.97325]
["bitfinex","ETHUSD",1740858822905,0.7796,2229.1,2228.8,4.48657]
["bitfinex","ETHUSD",1740858823078,0.7796,2229.1,2228.8,4.48667]
["bitfinex","ETHUSD",1740858823277,0.7796,2229.1,2228.9,4.48651]
["bitfinex","ETHUSD",1740858823473,0.7796,2229.1,2228.6,10.51763]
["bitfinex","ETHUSD",1740858823805,4.54247666,2229.0,2228.6,8.97396]
["bitfinex","ETHUSD",1740858824004,0.7796,2229.1,2228.6,3.0]
["bitfinex","ETHUSD",1740858824306,0.7796,2229.4,2229.0,4.48631]
["bitfinex","ETHUSD",1740858824515,0.7796,2229.4,2229.1,8.97205]
["bitfinex","ETHUSD",1740858824924,0.7796,2229.4,2229.2,4.48581]
["bitfinex","ETHUSD",1740858825074,0.7796,2229.4,2229.1,4.48602]
["bitfinex","ETHUSD",1740858825274,0.7796,2229.4,2229.1,4.486]
["bitfinex","ETHUSD",1740858825918,0.7796,2229.4,2229.2,4.48581]
["bitfinex","ETHUSD",1740858826107,0.7602,2229.6,2229.3,4.48559]
["bitfinex","ETHUSD",1740858826517,3.15631321,2229.6,2229.4,4.48549]
["bitfinex","ETHUSD",1740858827303,3.15631321,2229.6,2229.3,4.48569]
["bitfinex","ETHUSD",1740858827913,7.64144321,2229.6,2229.2,4.48581]
["bitfinex","ETHUSD",1740858828404,3.15631321,2229.6,2229.3,4.48568]
["bitfinex","ETHUSD",1740858829009,3.15631321,2229.6,2229.2,4.48581]
["bitfinex","ETHUSD",1740858829010,0.7602,2229.6,2229.0,4.48631]
["bitfinex","ETHUSD",1740858829207,11.9312,2229.8,2229.6,4.485]
["bitfinex","ETHUSD",1740858829381,8.8672,2229.8,2229.3,5.28]
["bitfinex","ETHUSD",1740858829578,8.8672,2229.8,2229.5,4.48529]
["bitfinex","ETHUSD",1740858830208,8.8672,2229.8,2229.3,5.28]
["bitfinex","ETHUSD",1740858830209,8.107,2229.8,2229.6,4.48494]
["bitfinex","ETHUSD",1740858830492,8.107,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740858832514,8.107,2229.8,2229.6,4.48494]
["bitfinex","ETHUSD",1740858832722,8.107,2229.8,2229.5,4.4853]
["bitfinex","ETHUSD",1740858833312,8.107,2229.8,2229.6,4.48506]
["bitfinex","ETHUSD",1740858833519,8.107,2229.8,2229.5,4.48527]
["bitfinex","ETHUSD",1740858833724,8.107,2229.8,2229.5,8.97046]
["bitfinex","ETHUSD",1740858834412,4.48497,2229.7,2229.3,9.76564]
["bitfinex","ETHUSD",1740858834755,4.48497,2229.7,2229.3,8.97119]
["bitfinex","ETHUSD",1740858834916,4.48497,2229.7,2229.4,4.48549]
["bitfinex","ETHUSD",1740858835431,4.54103452,2229.7,2229.2,12.76588]
["bitfinex","ETHUSD",1740858835650,4.48519,2229.6,2229.2,12.76588]
["bitfinex","ETHUSD",1740858835803,4.48519,2229.6,2229.2,9.76588]
["bitfinex","ETHUSD",1740858836630,4.48532,2229.5,2229.2,5.28]
["bitfinex","ETHUSD",1740858836934,0.7988,2229.5,2229.2,9.7659]
["bitfinex","ETHUSD",1740858837825,0.7988,2229.5,2229.3,4.4857]
["bitfinex","ETHUSD",1740858838432,0.05606807,2229.6,2229.3,4.48567]
["bitfinex","ETHUSD",1740858838622,0.05606807,2229.6,2228.9,0.8232]
["bitfinex","ETHUSD",1740858838828,4.48561,2229.4,2229.0,4.48627]
["bitfinex","ETHUSD",1740858839027,4.54168118,2229.4,2229.0,4.48627]
["bitfinex","ETHUSD",1740858839424,0.05607118,2229.4,2228.8,4.48663]
["bitfinex","ETHUSD",1740858839606,4.48618,2229.1,2228.7,9.76681]
["bitfinex","ETHUSD",1740858839957,0.7621,2229.3,2229.0,4.4862]
["bitfinex","ETHUSD",1740858840105,5.24749,2229.5,2228.9,4.48651]
["bitfinex","ETHUSD",1740858840306,4.48575,2229.3,2228.8,4.48662]
["bitfinex","ETHUSD",1740858840625,0.7621,2229.1,2228.8,4.4866]
["bitfinex","ETHUSD",1740858840939,0.7621,2229.1,2228.9,4.48646]
["bitfinex","ETHUSD",1740858841139,0.7621,2229.3,2228.9,1.13091982]
["bitfinex","ETHUSD",1740858841326,0.7621,2229.3,2229.1,4.48596]
["bitfinex","ETHUSD",1740858842011,0.7621,2229.3,2229.2,4.48591]
["bitfinex","ETHUSD",1740858842211,0.7621,2229.3,2229.1,4.48605]
["bitfinex","ETHUSD",1740858843446,0.7621,2229.3,2229.1,4.48602]
["bitfinex","ETHUSD",1740858843616,0.7621,2229.3,2229.2,4.48591]
["bitfinex","ETHUSD",1740858845150,0.7813,2229.5,2229.2,8.97182]
["bitfinex","ETHUSD",1740858845348,0.7813,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740858845918,0.7813,2229.7,2229.4,4.48551]
["bitfinex","ETHUSD",1740858846151,3.405352,2229.7,2229.4,4.48551]
["bitfinex","ETHUSD",1740858847147,0.7813,2229.7,2229.1,4.48611]
["bitfinex","ETHUSD",1740858847350,0.7813,2229.7,2229.4,4.48541]
["bitfinex","ETHUSD",1740858847547,0.7813,2229.7,2229.6,4.4851]
["bitfinex","ETHUSD",1740858847848,8.107,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740858848847,8.107,2229.8,2229.7,9.7649]
["bitfinex","ETHUSD",1740858849044,8.107,2229.8,2229.7,11.638415]
["bitfinex","ETHUSD",1740858849645,0.83735494,2230.3,2229.8,0.7995]
["bitfinex","ETHUSD",1740858849845,0.7813,2230.7,2230.5,4.48312]
["bitfinex","ETHUSD",1740858850047,0.7813,2230.7,2230.5,4.48323]
["bitfinex","ETHUSD",1740858851242,0.7813,2230.7,2230.2,5.28914]
["bitfinex","ETHUSD",1740858851557,0.7813,2230.7,2230.4,4.48349]
["bitfinex","ETHUSD",1740858852155,5.32025033,2230.7,2230.3,8.9672]
["bitfinex","ETHUSD",1740858852333,0.83734033,2230.7,2230.4,4.48338]
["bitfinex","ETHUSD",1740858852536,0.7813,2230.7,2230.4,4.48338]
["bitfinex","ETHUSD",1740858852937,0.83734032,2230.7,2230.4,4.48338]
["bitfinex","ETHUSD",1740858853274,5.32024032,2230.7,2230.3,8.96717]
["bitfinex","ETHUSD",1740858853786,0.83734032,2230.7,2230.4,4.48346]
["bitfinex","ETHUSD",1740858853983,0.83734032,2230.7,2230.3,4.48358]
["bitfinex","ETHUSD",1740858854273,5.32024032,2230.7,2230.3,5.1181694]
["bitfinex","ETHUSD",1740858854570,0.83734032,2230.7,2230.4,4.48347]
["bitfinex","ETHUSD",1740858854768,0.7813,2230.7,2230.5,4.48327]
["bitfinex","ETHUSD",1740858854967,8.104,2230.8,2230.6,4.48297]
["bitfinex","ETHUSD",1740858855343,8.104,2230.8,2230.5,4.48317]
["bitfinex","ETHUSD",1740858855664,8.104,2230.8,2230.6,4.48302]
["bitfinex","ETHUSD",1740858855872,8.104,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740858856372,8.104,2230.8,2230.5,4.48327]
["bitfinex","ETHUSD",1740858856569,8.104,2230.8,2230.6,4.48307]
["bitfinex","ETHUSD",1740858856939,8.104,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740858862050,8.104,2230.8,2230.7,7.48289]
["bitfinex","ETHUSD",1740858862371,5.24962,2231.5,2231.1,4.48201]
["bitfinex","ETHUSD",1740858862681,5.24962,2231.5,2231.1,4.48197]
["bitfinex","ETHUSD",1740858862881,5.24962,2231.5,2230.7,3.0]
["bitfinex","ETHUSD",1740858862882,0.7683,2231.5,2230.7,3.0]
["bitfinex","ETHUSD",1740858863067,6.0883,2231.7,2230.8,0.7852]
["bitfinex","ETHUSD",1740858863252,0.7683,2231.7,2231.5,4.48118]
["bitfinex","ETHUSD",1740858863442,0.7683,2231.7,2231.5,4.48116]
["bitfinex","ETHUSD",1740858863768,8.1,2231.8,2231.7,4.48088]
["bitfinex","ETHUSD",1740858865281,8.1,2231.8,2231.7,5.24048]
["bitfinex","ETHUSD",1740858865588,0.8248,2232.3,2231.8,4.48066]
["bitfinex","ETHUSD",1740858865754,0.8248,2232.5,2231.8,5.28]
["bitfinex","ETHUSD",1740858865954,5.30413,2232.5,2232.0,8.96021]
["bitfinex","ETHUSD",1740858866966,5.30413,2232.5,2232.1,4.48002]
["bitfinex","ETHUSD",1740858867149,5.36012789,2232.5,2232.0,4.48008]
["bitfinex","ETHUSD",1740858867354,5.36012789,2232.5,2231.8,9.76052]
["bitfinex","ETHUSD",1740858867355,0.8248,2232.4,2231.8,5.28]
["bitfinex","ETHUSD",1740858867586,5.30528,2231.9,2231.8,5.28]
["bitfinex","ETHUSD",1740858867784,5.30554,2231.8,2231.1,5.28]
["bitfinex","ETHUSD",1740858867955,0.05601883,2231.7,2231.1,5.28]
["bitfinex","ETHUSD",1740858868157,4.48139,2231.5,2231.1,9.76209]
["bitfinex","ETHUSD",1740858868350,0.8248,2231.8,2231.4,4.48141]
["bitfinex","ETHUSD",1740858869094,5.30549,2231.8,2231.4,4.48141]
["bitfinex","ETHUSD",1740858869283,4.53696502,2231.7,2231.2,6.288102]
["bitfinex","ETHUSD",1740858869657,4.53696502,2231.7,2231.3,4.48165]
["bitfinex","ETHUSD",1740858870071,4.4811,2231.6,2231.2,4.48185]
["bitfinex","ETHUSD",1740858870706,4.5369288,2231.7,2231.2,0.93996487]
["bitfinex","ETHUSD",1740858870884,4.5369288,2231.7,2231.2,5.42169487]
["bitfinex","ETHUSD",1740858871196,4.53691579,2231.7,2231.3,4.48165]
["bitfinex","ETHUSD",1740858871883,5.30567,2231.8,2231.3,4.48165]
["bitfinex","ETHUSD",1740858872101,5.30562,2231.8,2231.3,4.48158]
["bitfinex","ETHUSD",1740858872266,5.30562,2231.8,2231.4,4.48144]
["bitfinex","ETHUSD",1740858872470,9.78644,2231.8,2231.3,5.55175449]
["bitfinex","ETHUSD",1740858872671,0.8248,2231.8,2231.6,4.48101]
["bitfinex","ETHUSD",1740858872973,0.8248,2231.8,2231.6,4.48105]
["bitfinex","ETHUSD",1740858873370,5.64722295,2232.0,2231.4,0.7596]
["bitfinex","ETHUSD",1740858873597,5.64722295,2232.0,2231.5,4.96408545]
["bitfinex","ETHUSD",1740858874097,5.64722295,2232.0,2231.6,4.48108]
["bitfinex","ETHUSD",1740858876471,0.8248,2232.0,2231.5,0.48297545]
["bitfinex","ETHUSD",1740858876676,0.8248,2232.2,2231.9,4.48033]
["bitfinex","ETHUSD",1740858877373,0.8248,2232.2,2231.8,4.48066]
["bitfinex","ETHUSD",1740858877602,0.8248,2232.2,2231.8,5.376814]
["bitfinex","ETHUSD",1740858878506,0.8248,2232.2,2231.8,0.896154]
["bitfinex","ETHUSD",1740858878708,0.33147082,2232.6,2231.9,4.48048]
["bitfinex","ETHUSD",1740858878709,0.8248,2232.4,2231.9,4.48048]
["bitfinex","ETHUSD",1740858878910,0.8248,2232.4,2231.8,6.935754]
["bitfinex","ETHUSD",1740858878911,0.88079605,2232.6,2231.8,6.935754]
["bitfinex","ETHUSD",1740858879079,4.47978,2232.3,2231.8,11.416364]
["bitfinex","ETHUSD",1740858879282,0.8248,2232.2,2231.9,1.1416364]
["bitfinex","ETHUSD",1740858879826,0.88079714,2232.2,2231.8,5.28]
["bitfinex","ETHUSD",1740858880114,4.48008,2232.1,2231.8,5.28]
["bitfinex","ETHUSD",1740858880276,4.48123,2231.6,2231.2,10.53295]
["bitfinex","ETHUSD",1740858880613,5.26118,2231.7,2231.3,4.48168]
["bitfinex","ETHUSD",1740858880776,1.31191941,2231.7,2231.3,4.4815]
["bitfinex","ETHUSD",1740858880973,4.48109,2231.6,2231.2,9.76185]
["bitfinex","ETHUSD",1740858881201,0.7802,2231.7,2231.3,4.48154]
["bitfinex","ETHUSD",1740858881407,0.7802,2231.7,2231.4,4.48148]
["bitfinex","ETHUSD",1740858883919,4.48133,2231.5,2231.2,5.28]
["bitfinex","ETHUSD",1740858884094,4.53734724,2231.5,2231.2,5.28]
["bitfinex","ETHUSD",1740858884296,4.48118,2231.6,2231.2,5.28]
["bitfinex","ETHUSD",1740858884994,4.48118,2231.6,2231.1,8.96389]
["bitfinex","ETHUSD",1740858885190,4.4811,2231.6,2231.1,1.501499]
["bitfinex","ETHUSD",1740858885420,4.53711904,2231.6,2231.2,4.48179]
["bitfinex","ETHUSD",1740858886616,0.7947,2231.5,2230.9,5.28]
["bitfinex","ETHUSD",1740858886783,4.48223,2231.1,2230.9,5.28]
["bitfinex","ETHUSD",1740858886988,0.7947,2231.1,2230.4,0.7938]
["bitfinex","ETHUSD",1740858887219,4.48283,2230.8,2230.4,5.27722]
["bitfinex","ETHUSD",1740858887387,4.48283,2230.8,2230.5,1.055722]
["bitfinex","ETHUSD",1740858887588,4.48298,2230.7,2230.5,1.055722]
["bitfinex","ETHUSD",1740858887788,0.7947,2230.7,2230.3,9.76357]
["bitfinex","ETHUSD",1740858887994,0.7947,2230.9,2230.4,4.48337]
["bitfinex","ETHUSD",1740858888306,6.14800212,2231.8,2230.7,4.48277]
["bitfinex","ETHUSD",1740858888307,0.7947,2231.1,2230.7,4.48277]
["bitfinex","ETHUSD",1740858888496,4.48244,2231.0,2230.4,4.4835]
["bitfinex","ETHUSD",1740858888696,4.4825,2230.9,2230.5,4.48325]
["bitfinex","ETHUSD",1740858889120,4.4825,2230.9,2230.5,5.907925]
["bitfinex","ETHUSD",1740858889316,4.48244,2231.0,2230.5,10.391025]
["bitfinex","ETHUSD",1740858889517,8.96486,2231.0,2230.5,10.390965]
["bitfinex","ETHUSD",1740858890027,8.96486,2231.0,2230.5,5.907775]
["bitfinex","ETHUSD",1740858890202,8.96486,2231.0,2230.5,10.390995]
["bitfinex","ETHUSD",1740858890520,4.48242,2231.0,2230.5,10.390995]
["bitfinex","ETHUSD",1740858890826,8.96485,2231.0,2230.5,10.390995]
["bitfinex","ETHUSD",1740858891618,4.48257,2230.9,2230.5,4.4831]
["bitfinex","ETHUSD",1740858892389,8.96525,2230.9,2230.5,4.4831]
["bitfinex","ETHUSD",1740858892591,4.53860619,2230.9,2230.5,4.4831]
["bitfinex","ETHUSD",1740858893021,4.48257,2230.9,2230.5,4.4831]
["bitfinex","ETHUSD",1740858893589,4.48257,2230.9,2230.5,8.96622]
["bitfinex","ETHUSD",1740858894121,4.48237,2231.0,2230.6,4.48309]
["bitfinex","ETHUSD",1740858895022,4.48258,2230.9,2230.5,4.48322]
["bitfinex","ETHUSD",1740858895215,4.48273,2230.8,2230.4,8.96688]
["bitfinex","ETHUSD",1740858895901,4.48253,2230.9,2230.5,4.48321]
["bitfinex","ETHUSD",1740858896206,4.48253,2230.9,2230.5,8.96637]
["bitfinex","ETHUSD",1740858896408,4.48253,2230.9,2230.6,4.48309]
["bitfinex","ETHUSD",1740858897005,4.4823,2231.0,2230.6,4.48309]
["bitfinex","ETHUSD",1740858897406,0.7947,2231.1,2231.0,4.48229]
["bitfinex","ETHUSD",1740858897619,0.7947,2231.3,2231.0,4.4822]
["bitfinex","ETHUSD",1740858897823,0.7947,2231.3,2231.1,4.48207]
["bitfinex","ETHUSD",1740858898020,0.7947,2231.3,2231.0,4.4822]
["bitfinex","ETHUSD",1740858898803,3.16818735,2231.3,2230.5,1.424637]
["bitfinex","ETHUSD",1740858899012,5.27747,2230.8,2230.4,10.55721]
["bitfinex","ETHUSD",1740858899230,0.7947,2230.8,2230.6,4.48309]
["bitfinex","ETHUSD",1740858899406,5.23833,2231.0,2230.7,4.48289]
["bitfinex","ETHUSD",1740858899606,0.7559,2231.0,2230.7,4.48289]
["bitfinex","ETHUSD",1740858899806,0.7559,2231.0,2230.8,4.48268]
["bitfinex","ETHUSD",1740858900111,5.2378,2231.2,2230.9,4.48242]
["bitfinex","ETHUSD",1740858900294,5.2378,2231.2,2230.8,4.48263]
["bitfinex","ETHUSD",1740858900495,0.05603012,2231.1,2230.8,4.48263]
["bitfinex","ETHUSD",1740858900893,5.2378,2231.2,2230.8,4.48263]
["bitfinex","ETHUSD",1740858901309,0.05603011,2231.1,2230.8,4.48263]
["bitfinex","ETHUSD",1740858902096,1.06797276,2231.1,2230.4,6.0738]
["bitfinex","ETHUSD",1740858902302,4.48249,2230.9,2230.5,4.48317]
["bitfinex","ETHUSD",1740858902502,0.0560354,2230.9,2230.5,4.48317]
["bitfinex","ETHUSD",1740858902804,4.4827,2230.8,2230.5,4.48317]
["bitfinex","ETHUSD",1740858903129,0.7559,2231.0,2230.5,4.48317]
["bitfinex","ETHUSD",1740858903335,0.7559,2231.0,2230.7,4.48278]
["bitfinex","ETHUSD",1740858905328,5.23827,2231.0,2230.6,5.25841]
["bitfinex","ETHUSD",1740858905534,4.48276,2230.8,2230.4,9.76347]
["bitfinex","ETHUSD",1740858905901,4.4834,2230.5,2230.3,5.28]
["bitfinex","ETHUSD",1740858906314,0.8194,2230.4,2230.0,5.458503]
["bitfinex","ETHUSD",1740858906551,5.30297,2230.4,2230.0,5.458503]
["bitfinex","ETHUSD",1740858906844,4.48377,2230.3,2230.0,5.458503]
["bitfinex","ETHUSD",1740858907005,5.30291,2230.4,2230.0,9.942723]
["bitfinex","ETHUSD",1740858907326,5.30263,2230.6,2230.2,4.48384]
["bitfinex","ETHUSD",1740858908249,5.30263,2230.6,2230.2,5.29804]
["bitfinex","ETHUSD",1740858909102,4.4833,2230.5,2230.2,5.29804]
["bitfinex","ETHUSD",1740858909328,4.4833,2230.5,2230.2,4.48384]
["bitfinex","ETHUSD",1740858909548,4.4833,2230.5,2230.1,4.48405]
["bitfinex","ETHUSD",1740858909749,4.48371,2230.3,2230.0,6.272703]
["bitfinex","ETHUSD",1740858910061,0.05604632,2230.2,2230.0,5.458503]
["bitfinex","ETHUSD",1740858910224,4.4841,2230.1,2230.0,5.458503]
["bitfinex","ETHUSD",1740858910627,4.4841,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858911055,0.05605595,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858911238,5.30332,2230.2,2230.0,0.178503]
["bitfinex","ETHUSD",1740858911750,5.3027,2230.5,2230.1,4.48398]
["bitfinex","ETHUSD",1740858911946,0.8194,2230.5,2230.2,4.48381]
["bitfinex","ETHUSD",1740858912122,5.3027,2230.5,2230.1,4.48398]
["bitfinex","ETHUSD",1740858912568,5.3027,2230.5,2230.1,8.96795]
["bitfinex","ETHUSD",1740858912924,4.48354,2230.4,2230.0,4.662693]
["bitfinex","ETHUSD",1740858913297,5.30273,2230.5,2230.1,4.48405]
["bitfinex","ETHUSD",1740858913666,5.35877618,2230.5,2230.1,4.48405]
["bitfinex","ETHUSD",1740858914268,5.30273,2230.5,2230.1,4.48405]
["bitfinex","ETHUSD",1740858914563,5.35877617,2230.5,2230.1,4.48405]
["bitfinex","ETHUSD",1740858914753,4.4836,2230.4,2230.0,5.2103823]
["bitfinex","ETHUSD",1740858915069,4.48379,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858915663,0.8194,2230.5,2230.0,4.662613]
["bitfinex","ETHUSD",1740858915867,0.8194,2230.5,2230.2,4.4839]
["bitfinex","ETHUSD",1740858916160,4.53963615,2230.4,2230.0,4.662623]
["bitfinex","ETHUSD",1740858917865,4.48359,2230.4,2230.0,9.146793]
["bitfinex","ETHUSD",1740858918067,4.48359,2230.4,2230.0,1.7026023]
["bitfinex","ETHUSD",1740858918266,4.48377,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858918771,4.53963615,2230.4,2230.0,4.662793]
["bitfinex","ETHUSD",1740858918971,4.53944616,2230.5,2230.1,4.48405]
["bitfinex","ETHUSD",1740858921878,4.53944616,2230.5,2230.0,4.662793]
["bitfinex","ETHUSD",1740858922085,5.30453,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858922438,5.28076581,2230.3,2230.0,1.7032433]
["bitfinex","ETHUSD",1740858922787,5.28076581,2230.3,2230.0,6.1875433]
["bitfinex","ETHUSD",1740858923153,4.48351,2230.4,2230.0,6.1875433]
["bitfinex","ETHUSD",1740858923752,4.53942616,2230.5,2230.0,6.1875433]
["bitfinex","ETHUSD",1740858924281,4.53942616,2230.5,2230.0,10.6717033]
["bitfinex","ETHUSD",1740858924443,4.53942616,2230.5,2230.1,4.59517033]
["bitfinex","ETHUSD",1740858925585,4.53942616,2230.5,2230.1,1.59517033]
["bitfinex","ETHUSD",1740858926384,4.53942616,2230.5,2230.1,6.07920033]
["bitfinex","ETHUSD",1740858926544,4.4835,2230.4,2230.1,1.59517033]
["bitfinex","ETHUSD",1740858927383,8.96717,2230.4,2230.1,1.59517033]
["bitfinex","ETHUSD",1740858927556,8.96717,2230.4,2230.0,0.178503]
["bitfinex","ETHUSD",1740858927877,4.4835,2230.4,2230.0,0.178503]
["bitfinex","ETHUSD",1740858928046,4.4835,2230.4,2230.0,4.662783]
["bitfinex","ETHUSD",1740858928491,4.4841,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858928955,5.30661,2230.2,2230.0,0.178503]
["bitfinex","ETHUSD",1740858929386,4.4841,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858932007,5.30661,2230.2,2230.0,0.178503]
["bitfinex","ETHUSD",1740858932200,5.36266269,2230.2,2230.0,0.178503]
["bitfinex","ETHUSD",1740858933005,5.30661,2230.2,2230.0,0.178503]
["bitfinex","ETHUSD",1740858933307,4.48391,2230.2,2230.0,0.178503]
["bitfinex","ETHUSD",1740858934399,4.484,2230.2,2230.0,0.178503]
["bitfinex","ETHUSD",1740858938845,0.05605269,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858939050,8.8777,2230.9,2230.1,0.7805]
["bitfinex","ETHUSD",1740858939202,4.48297,2230.7,2230.3,4.48369]
["bitfinex","ETHUSD",1740858939405,4.48297,2230.7,2230.3,5.010109]
["bitfinex","ETHUSD",1740858940299,4.53881057,2230.8,2230.3,5.010109]
["bitfinex","ETHUSD",1740858940300,4.48316,2230.6,2230.3,0.526419]
["bitfinex","ETHUSD",1740858940532,4.48317,2230.6,2230.3,0.526419]
["bitfinex","ETHUSD",1740858942105,4.48279,2230.8,2230.3,5.010029]
["bitfinex","ETHUSD",1740858942306,4.48279,2230.8,2230.4,4.48347]
["bitfinex","ETHUSD",1740858942563,8.1,2230.9,2230.5,1.7779499]
["bitfinex","ETHUSD",1740858942832,8.1,2230.9,2230.6,4.483]
["bitfinex","ETHUSD",1740858943210,8.1,2230.9,2230.5,6.2611899]
["bitfinex","ETHUSD",1740858943432,4.4827,2230.8,2230.5,6.2611899]
["bitfinex","ETHUSD",1740858943638,4.48277,2230.8,2230.5,1.7779499]
["bitfinex","ETHUSD",1740858944433,12.58259,2230.9,2230.5,6.2612399]
["bitfinex","ETHUSD",1740858944644,12.58259,2230.9,2230.6,1.60247099]
["bitfinex","ETHUSD",1740858944825,4.48277,2230.8,2230.4,9.76347]
["bitfinex","ETHUSD",1740858945028,4.4829,2230.7,2230.4,9.76347]
["bitfinex","ETHUSD",1740858945232,4.48275,2230.8,2230.4,9.7634]
["bitfinex","ETHUSD",1740858946537,8.1,2230.9,2230.4,9.76349]
["bitfinex","ETHUSD",1740858946721,8.15603529,2230.9,2230.5,0.8034]
["bitfinex","ETHUSD",1740858946922,12.63860529,2230.9,2230.5,6.3959709]
["bitfinex","ETHUSD",1740858947105,12.58257,2230.9,2230.5,6.3959709]
["bitfinex","ETHUSD",1740858947633,4.48271,2230.8,2230.5,1.9127309]
["bitfinex","ETHUSD",1740858948141,12.58257,2230.9,2230.6,4.48302]
["bitfinex","ETHUSD",1740858948142,8.1,2230.9,2230.6,4.48302]
["bitfinex","ETHUSD",1740858948639,12.63861492,2230.9,2230.5,6.3959409]
["bitfinex","ETHUSD",1740858948811,17.06524,2230.9,2230.5,6.3959409]
["bitfinex","ETHUSD",1740858949141,4.48273,2230.8,2230.5,6.3959409]
["bitfinex","ETHUSD",1740858949345,4.48273,2230.8,2230.5,1.9127309]
["bitfinex","ETHUSD",1740858949644,4.48273,2230.8,2230.5,1.1093309]
["bitfinex","ETHUSD",1740858951970,4.48273,2230.8,2230.5,5.5926009]
["bitfinex","ETHUSD",1740858952170,12.58253,2230.9,2230.6,1.53560809]
["bitfinex","ETHUSD",1740858952380,12.58253,2230.9,2230.6,3.0]
["bitfinex","ETHUSD",1740858953281,8.1,2230.9,2230.5,5.5926009]
["bitfinex","ETHUSD",1740858953581,8.1,2230.9,2230.7,5.25053]
["bitfinex","ETHUSD",1740858954467,8.1,2230.9,2230.7,0.7677]
["bitfinex","ETHUSD",1740858956556,8.1,2230.9,2230.6,4.48303]
["bitfinex","ETHUSD",1740858956757,8.90833056,2230.9,2230.4,6.0477]
["bitfinex","ETHUSD",1740858957084,4.48321,2230.6,2230.4,5.28]
["bitfinex","ETHUSD",1740858957291,4.48321,2230.6,2230.2,8.25152]
["bitfinex","ETHUSD",1740858957292,4.48329,2230.5,2230.2,0.7677]
["bitfinex","ETHUSD",1740858957494,4.48383,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858957651,4.48398,2230.2,2230.0,0.178503]
["bitfinex","ETHUSD",1740858957992,8.96765,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858958372,4.48394,2230.2,2230.0,0.178503]
["bitfinex","ETHUSD",1740858958581,4.48351,2230.4,2230.0,0.178503]
["bitfinex","ETHUSD",1740858958787,4.48351,2230.4,2230.0,1.5551553]
["bitfinex","ETHUSD",1740858959889,4.48374,2230.3,2230.0,1.5551553]
["bitfinex","ETHUSD",1740858960193,4.48353,2230.4,2230.0,1.5551553]
["bitfinex","ETHUSD",1740858960376,4.53936737,2230.5,2230.0,6.0392953]
["bitfinex","ETHUSD",1740858961400,4.48351,2230.4,2230.0,6.0392953]
["bitfinex","ETHUSD",1740858961998,4.53936737,2230.5,2230.0,6.0392953]
["bitfinex","ETHUSD",1740858962212,4.4835,2230.4,2230.0,6.0392753]
["bitfinex","ETHUSD",1740858962911,0.05604737,2230.5,2230.0,6.0392753]
["bitfinex","ETHUSD",1740858963207,9.02288737,2230.5,2230.1,1.58037653]
["bitfinex","ETHUSD",1740858963405,9.02288737,2230.5,2230.0,6.0392753]
["bitfinex","ETHUSD",1740858963613,0.7523,2230.6,2230.0,1.5551553]
["bitfinex","ETHUSD",1740858963782,4.48303,2230.7,2230.2,4.48381]
["bitfinex","ETHUSD",1740858964187,0.8037,2230.5,2230.0,0.178503]
["bitfinex","ETHUSD",1740858964371,0.8037,2230.5,2230.1,4.48409]
["bitfinex","ETHUSD",1740858964567,0.85974724,2230.5,2230.1,4.48409]
["bitfinex","ETHUSD",1740858965005,4.48357,2230.4,2230.0,1.5544263]
["bitfinex","ETHUSD",1740858965206,4.53990918,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858965406,0.05604918,2230.3,2230.0,4.662723]
["bitfinex","ETHUSD",1740858965612,5.28701,2230.5,2230.1,4.48393]
["bitfinex","ETHUSD",1740858965815,4.48289,2230.7,2230.2,4.48371]
["bitfinex","ETHUSD",1740858965816,5.24967,2230.7,2230.2,4.48371]
["bitfinex","ETHUSD",1740858966034,5.24967,2230.7,2230.2,8.96749]
["bitfinex","ETHUSD",1740858966434,5.24967,2230.7,2230.3,4.48364]
["bitfinex","ETHUSD",1740858966899,0.7667,2230.7,2230.4,4.4834]
["bitfinex","ETHUSD",1740858967098,4.4827,2230.8,2230.4,4.4834]
["bitfinex","ETHUSD",1740858967735,8.96554,2230.8,2230.3,9.76414]
["bitfinex","ETHUSD",1740858967934,8.96553,2230.8,2230.3,9.76414]
["bitfinex","ETHUSD",1740858968245,4.48297,2230.7,2230.3,5.2805]
["bitfinex","ETHUSD",1740858968927,8.8667,2230.9,2230.6,4.48297]
["bitfinex","ETHUSD",1740858969110,8.8667,2230.9,2230.7,4.48274]
["bitfinex","ETHUSD",1740858969316,8.8667,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740858969534,8.8667,2230.9,2230.7,4.48276]
["bitfinex","ETHUSD",1740858969697,8.8667,2230.9,2230.6,4.48309]
["bitfinex","ETHUSD",1740858970536,13.34928,2230.9,2230.5,4.48321]
["bitfinex","ETHUSD",1740858971417,13.34928,2230.9,2230.6,4.48309]
["bitfinex","ETHUSD",1740858971936,0.7667,2230.9,2230.6,4.48309]
["bitfinex","ETHUSD",1740858973946,3.8227,2231.1,2230.9,4.48244]
["bitfinex","ETHUSD",1740858974245,8.8667,2231.3,2230.9,4.48233]
["bitfinex","ETHUSD",1740858974749,13.34839,2231.3,2230.9,4.48233]
["bitfinex","ETHUSD",1740858975252,4.48212,2231.1,2230.7,4.48284]
["bitfinex","ETHUSD",1740858975863,8.9644,2231.1,2230.6,6.17653]
["bitfinex","ETHUSD",1740858976560,4.48212,2231.1,2230.7,1.065982]
["bitfinex","ETHUSD",1740858976763,4.48276,2230.8,2230.4,9.76348]
["bitfinex","ETHUSD",1740858977276,0.05603787,2230.7,2230.4,5.28]
["bitfinex","ETHUSD",1740858977560,0.05603787,2230.7,2230.1,8.335]
["bitfinex","ETHUSD",1740858977561,0.7667,2230.5,2230.1,8.335]
["bitfinex","ETHUSD",1740858977880,3.0,2230.8,2230.4,4.48342]
["bitfinex","ETHUSD",1740858978041,3.0,2230.8,2230.0,0.178503]
["bitfinex","ETHUSD",1740858978042,4.48309,2230.6,2230.0,0.178503]
["bitfinex","ETHUSD",1740858978234,5.2508,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858978430,8.2508,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858978654,8.30686084,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858979130,8.2508,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858979331,0.7667,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858979531,5.30685892,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858979772,0.05605892,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858979968,3.8342,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858980143,3.8342,2230.3,2230.0,4.662693]
["bitfinex","ETHUSD",1740858980561,3.8342,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858980744,3.8342,2230.3,2230.0,4.662743]
["bitfinex","ETHUSD",1740858981376,3.89025337,2230.3,2230.0,0.6447773]
["bitfinex","ETHUSD",1740858981572,5.31911337,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858981791,9.80296337,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858981988,5.26305,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858982400,4.48391,2230.2,2230.0,0.178503]
["bitfinex","ETHUSD",1740858982804,4.54015107,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858982967,4.54015477,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858983169,0.05605477,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858984475,4.54015477,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858986905,0.05605477,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858988705,0.05605408,2230.2,2230.0,0.178503]
["bitfinex","ETHUSD",1740858988905,0.05605408,2230.2,2230.0,4.662793]
["bitfinex","ETHUSD",1740858989113,4.4835,2230.4,2230.0,4.662793]
["bitfinex","ETHUSD",1740858990314,8.96719,2230.4,2230.0,0.178503]
["bitfinex","ETHUSD",1740858990613,4.4837,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858992183,5.23613,2230.5,2230.1,4.48407]
["bitfinex","ETHUSD",1740858992389,4.48352,2230.4,2230.0,5.13746888]
["bitfinex","ETHUSD",1740858992894,4.53975953,2230.3,2230.0,0.65318888]
["bitfinex","ETHUSD",1740858993097,4.53975953,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858993389,4.4841,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858993595,5.2369,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858993814,5.29295761,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858993989,4.48395,2230.2,2230.0,0.178503]
["bitfinex","ETHUSD",1740858994195,5.23655,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858995084,9.72043,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858995414,5.23655,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858995623,4.48391,2230.2,2230.0,0.178503]
["bitfinex","ETHUSD",1740858995986,5.23655,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858996198,0.7528,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858996398,5.23657,2230.3,2230.0,0.178503]
["bitfinex","ETHUSD",1740858996729,4.4841,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740858996928,4.54015616,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740859001910,6.72721978,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740859002517,6.67116362,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740859002739,5.2451,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740859003114,4.4841,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740859006748,5.2553,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740859008553,5.31136259,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740859008722,10.04476685,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740859009043,9.98870426,2230.1,2230.0,0.178503]
["bitfinex","ETHUSD",1740859012777,9.98870426,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859012778,15.30870426,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859013767,15.6388581,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859015749,10.3188581,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859019172,8.8732,2230.3,2230.0,3e-06]
["bitfinex","ETHUSD",1740859019345,4.48397,2230.2,2230.0,3e-06]
["bitfinex","ETHUSD",1740859020242,8.102,2230.3,2230.0,3e-06]
["bitfinex","ETHUSD",1740859020448,8.102,2230.3,2230.0,4.484193]
["bitfinex","ETHUSD",1740859020645,4.48403,2230.2,2230.0,3e-06]
["bitfinex","ETHUSD",1740859020889,4.4841,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859022693,6.64508827,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859022984,7.46168827,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859023167,7.51775139,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859025195,4.4841,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859026258,4.54015905,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859026442,5.33885905,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859029342,4.54015905,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859029847,7.54015905,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859030050,10.08101795,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859030225,10.0249589,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859031443,7.4841,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859031615,4.54015962,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859037459,5.65186378,2230.4,2230.1,4.48391]
["bitfinex","ETHUSD",1740859037460,5.32,2230.4,2230.1,4.48391]
["bitfinex","ETHUSD",1740859037668,5.32,2230.4,2230.2,5.31143]
["bitfinex","ETHUSD",1740859037850,8.102,2230.5,2230.3,4.48361]
["bitfinex","ETHUSD",1740859038036,8.102,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740859038236,8.102,2230.5,2230.4,0.8276]
["bitfinex","ETHUSD",1740859038925,12.58529,2230.5,2230.4,0.8276]
["bitfinex","ETHUSD",1740859039462,8.102,2230.5,2230.4,0.8276]
["bitfinex","ETHUSD",1740859040160,8.102,2230.5,2230.4,5.3111]
["bitfinex","ETHUSD",1740859040363,8.102,2230.5,2230.4,0.8276]
["bitfinex","ETHUSD",1740859040728,8.102,2230.5,2230.4,5.3111]
["bitfinex","ETHUSD",1740859040951,8.102,2230.5,2230.4,0.8276]
["bitfinex","ETHUSD",1740859043362,8.102,2230.5,2230.4,5.842224]
["bitfinex","ETHUSD",1740859043924,8.102,2230.5,2230.4,11.122224]
["bitfinex","ETHUSD",1740859044470,4.48198,2231.2,2230.8,5.28294]
["bitfinex","ETHUSD",1740859044832,4.48198,2231.2,2230.8,0.8003]
["bitfinex","ETHUSD",1740859045056,4.48198,2231.2,2230.8,5.28297]
["bitfinex","ETHUSD",1740859045262,0.8289,2231.0,2230.6,0.799]
["bitfinex","ETHUSD",1740859045572,8.96574,2230.8,2230.4,6.079]
["bitfinex","ETHUSD",1740859045960,4.48286,2230.8,2230.4,6.079]
["bitfinex","ETHUSD",1740859046452,4.48286,2230.8,2230.4,10.56246]
["bitfinex","ETHUSD",1740859046998,5.31133,2231.0,2230.4,10.56246]
["bitfinex","ETHUSD",1740859047297,4.48243,2231.0,2230.5,4.4831]
["bitfinex","ETHUSD",1740859047498,4.48243,2231.0,2230.6,4.48296]
["bitfinex","ETHUSD",1740859047692,4.48243,2231.0,2230.5,4.4831]
["bitfinex","ETHUSD",1740859047900,4.4825,2230.9,2230.5,4.4831]
["bitfinex","ETHUSD",1740859048691,0.05603829,2230.8,2230.4,6.079]
["bitfinex","ETHUSD",1740859048884,4.48265,2230.9,2230.5,4.48314]
["bitfinex","ETHUSD",1740859049085,4.4823,2231.0,2230.6,4.48309]
["bitfinex","ETHUSD",1740859049290,8.96471,2231.0,2230.6,4.48309]
["bitfinex","ETHUSD",1740859049480,4.4823,2231.0,2230.6,4.48309]
["bitfinex","ETHUSD",1740859049677,4.48229,2231.0,2230.4,7.135268]
["bitfinex","ETHUSD",1740859049878,4.48329,2230.5,2230.4,5.28]
["bitfinex","ETHUSD",1740859050083,4.48398,2230.2,2230.0,0.779203]
["bitfinex","ETHUSD",1740859050282,4.484,2230.2,2230.0,0.779203]
["bitfinex","ETHUSD",1740859051093,4.53965828,2230.4,2230.0,0.779203]
["bitfinex","ETHUSD",1740859051294,0.05604828,2230.4,2230.0,5.263503]
["bitfinex","ETHUSD",1740859051495,4.53938764,2230.5,2230.0,6.2382883]
["bitfinex","ETHUSD",1740859051883,9.02285764,2230.5,2230.0,6.2382883]
["bitfinex","ETHUSD",1740859052194,4.48315,2230.6,2230.1,8.96799]
["bitfinex","ETHUSD",1740859052398,4.53948758,2230.5,2230.1,4.48392]
["bitfinex","ETHUSD",1740859052594,4.48354,2230.4,2230.0,0.779203]
["bitfinex","ETHUSD",1740859052796,4.48372,2230.3,2230.0,0.779203]
["bitfinex","ETHUSD",1740859053013,4.48354,2230.4,2230.0,0.779203]
["bitfinex","ETHUSD",1740859053014,0.05604758,2230.5,2230.0,5.263483]
["bitfinex","ETHUSD",1740859053168,4.53936758,2230.5,2230.1,4.48407]
["bitfinex","ETHUSD",1740859053683,5.77530221,2230.5,2230.0,0.779203]
["bitfinex","ETHUSD",1740859053888,4.48365,2230.4,2230.0,0.779203]
["bitfinex","ETHUSD",1740859054099,4.48377,2230.3,2230.0,0.779203]
["bitfinex","ETHUSD",1740859054392,4.48377,2230.3,2230.0,6.059203]
["bitfinex","ETHUSD",1740859054804,4.53958767,2230.4,2230.0,10.543443]
["bitfinex","ETHUSD",1740859055092,7.8198687,2230.7,2230.0,7.5619903]
["bitfinex","ETHUSD",1740859055276,3.8815,2230.8,2230.1,0.7792]
["bitfinex","ETHUSD",1740859055472,3.051,2230.8,2230.5,4.48322]
["bitfinex","ETHUSD",1740859055673,3.051,2230.8,2230.4,0.7792]
["bitfinex","ETHUSD",1740859055889,12.58233,2231.0,2230.6,4.48301]
["bitfinex","ETHUSD",1740859056269,8.1,2231.0,2230.6,4.48301]
["bitfinex","ETHUSD",1740859056477,8.1,2231.0,2230.7,0.7792]
["bitfinex","ETHUSD",1740859056673,8.15603332,2231.0,2230.7,5.26193]
["bitfinex","ETHUSD",1740859057000,8.15603332,2231.0,2230.7,0.7792]
["bitfinex","ETHUSD",1740859057303,8.1,2231.0,2230.7,5.26198]
["bitfinex","ETHUSD",1740859057806,8.1,2231.0,2230.8,4.4826]
["bitfinex","ETHUSD",1740859058003,8.1,2231.0,2230.9,4.48249]
["bitfinex","ETHUSD",1740859058317,8.1,2231.0,2230.9,5.26169]
["bitfinex","ETHUSD",1740859059101,7.81863409,2231.4,2231.0,4.48227]
["bitfinex","ETHUSD",1740859060303,5.31171,2231.6,2231.2,4.48179]
["bitfinex","ETHUSD",1740859060501,8.1,2231.8,2231.4,4.48138]
["bitfinex","ETHUSD",1740859060690,5.96819223,2231.7,2231.2,0.7872]
["bitfinex","ETHUSD",1740859061001,4.48187,2231.3,2231.1,5.28]
["bitfinex","ETHUSD",1740859061208,5.23258,2231.6,2231.1,9.76189]
["bitfinex","ETHUSD",1740859061405,4.48141,2231.5,2231.1,9.76189]
["bitfinex","ETHUSD",1740859061605,4.53743301,2231.5,2231.1,9.76189]
["bitfinex","ETHUSD",1740859061772,13.67451711,2231.8,2231.2,4.48177]
["bitfinex","ETHUSD",1740859062087,8.1,2231.8,2231.5,4.48125]
["bitfinex","ETHUSD",1740859062287,8.15601318,2231.8,2231.6,0.7872]
["bitfinex","ETHUSD",1740859062677,8.1,2231.8,2231.6,5.26819]
["bitfinex","ETHUSD",1740859063084,8.1,2231.8,2231.6,0.7872]
["bitfinex","ETHUSD",1740859063303,12.58078,2231.8,2231.6,0.7872]
["bitfinex","ETHUSD",1740859063507,8.1,2231.8,2231.6,0.7872]
["bitfinex","ETHUSD",1740859067591,8.15601319,2231.8,2231.6,0.7872]
["bitfinex","ETHUSD",1740859068178,8.1,2231.8,2231.6,0.7872]
["bitfinex","ETHUSD",1740859068824,8.1,2231.8,2231.6,5.26825]
["bitfinex","ETHUSD",1740859069522,8.1,2231.8,2231.6,6.24319]
["bitfinex","ETHUSD",1740859069727,8.1,2231.8,2231.7,4.48088]
["bitfinex","ETHUSD",1740859070787,8.1,2231.8,2231.7,5.24408]
["bitfinex","ETHUSD",1740859071929,8.1,2231.8,2231.4,0.7632]
["bitfinex","ETHUSD",1740859072225,4.48137,2231.5,2231.2,6.0432]
["bitfinex","ETHUSD",1740859072379,4.48156,2231.4,2231.2,7.2460344]
["bitfinex","ETHUSD",1740859072736,4.53738983,2231.5,2231.2,7.2460344]
["bitfinex","ETHUSD",1740859072737,4.53733983,2231.5,2231.2,7.2460344]
["bitfinex","ETHUSD",1740859073017,4.48135,2231.5,2231.2,5.28]
["bitfinex","ETHUSD",1740859073181,0.0560198,2231.5,2231.2,9.76187]
["bitfinex","ETHUSD",1740859073524,13.37679,2231.8,2231.4,5.2446]
["bitfinex","ETHUSD",1740859073681,12.58069,2231.8,2231.4,5.2446]
["bitfinex","ETHUSD",1740859074179,0.05601627,2231.7,2231.4,5.2446]
["bitfinex","ETHUSD",1740859074380,4.48111,2231.6,2231.4,0.7632]
["bitfinex","ETHUSD",1740859074826,4.53701627,2231.7,2231.4,0.7632]
["bitfinex","ETHUSD",1740859075022,4.48109,2231.6,2231.4,0.7632]
["bitfinex","ETHUSD",1740859076414,4.48109,2231.6,2231.2,10.52503]
["bitfinex","ETHUSD",1740859076614,4.48109,2231.6,2231.2,10.52492]
["bitfinex","ETHUSD",1740859078320,0.05601629,2231.5,2230.9,0.7632]
["bitfinex","ETHUSD",1740859078489,4.4823,2231.0,2230.8,5.28]
["bitfinex","ETHUSD",1740859078692,0.05602914,2231.1,2230.8,5.28]
["bitfinex","ETHUSD",1740859079016,8.96489,2231.0,2230.8,5.28]
["bitfinex","ETHUSD",1740859079211,4.48249,2230.9,2230.8,5.28]
["bitfinex","ETHUSD",1740859079412,4.53816914,2231.1,2230.8,5.28]
["bitfinex","ETHUSD",1740859080319,0.7961,2231.3,2230.8,5.75947537]
["bitfinex","ETHUSD",1740859080518,4.4821,2231.1,2230.8,5.75947537]
["bitfinex","ETHUSD",1740859082129,4.53794638,2231.2,2230.8,10.24205537]
["bitfinex","ETHUSD",1740859082628,0.8219,2231.5,2231.1,4.48201]
["bitfinex","ETHUSD",1740859082832,5.30327,2231.5,2231.1,5.27331]
["bitfinex","ETHUSD",1740859083034,4.48137,2231.5,2231.1,5.27331]
["bitfinex","ETHUSD",1740859083739,0.8219,2231.7,2231.1,1.766859]
["bitfinex","ETHUSD",1740859084035,4.48162,2231.4,2231.0,5.27345]
["bitfinex","ETHUSD",1740859084203,4.53764533,2231.4,2231.0,5.27345]
["bitfinex","ETHUSD",1740859084399,5.30296,2231.7,2231.1,4.48207]
["bitfinex","ETHUSD",1740859084603,0.05602387,2231.6,2231.0,0.7913]
["bitfinex","ETHUSD",1740859084834,4.48157,2231.4,2231.0,5.27351]
["bitfinex","ETHUSD",1740859085022,4.48157,2231.4,2230.9,7.53048]
["bitfinex","ETHUSD",1740859085023,4.48198,2231.2,2230.9,3.048]
["bitfinex","ETHUSD",1740859085418,4.48217,2231.1,2230.9,3.048]
["bitfinex","ETHUSD",1740859085631,4.48198,2231.2,2230.8,10.24198537]
["bitfinex","ETHUSD",1740859085828,4.48198,2231.2,2230.9,1.09987854]
["bitfinex","ETHUSD",1740859088033,4.4821,2231.1,2230.9,1.09987854]
["bitfinex","ETHUSD",1740859088630,4.4821,2231.1,2230.8,10.24198537]
["bitfinex","ETHUSD",1740859090632,4.48198,2231.2,2230.8,10.24198537]
["bitfinex","ETHUSD",1740859091155,4.48178,2231.3,2230.9,4.48246]
["bitfinex","ETHUSD",1740859092964,4.48178,2231.3,2230.9,8.96485]
["bitfinex","ETHUSD",1740859093157,5.26303,2231.4,2230.9,4.48234]
["bitfinex","ETHUSD",1740859093449,5.26303,2231.4,2231.0,5.50638154]
["bitfinex","ETHUSD",1740859093771,5.263,2231.4,2231.1,4.48209]
["bitfinex","ETHUSD",1740859094156,5.263,2231.4,2231.0,5.50637154]
["bitfinex","ETHUSD",1740859095751,4.4817,2231.3,2230.9,4.48243]
["bitfinex","ETHUSD",1740859097351,4.4817,2231.3,2230.9,8.96476]
["bitfinex","ETHUSD",1740859097561,4.4817,2231.3,2230.9,4.48233]
["bitfinex","ETHUSD",1740859097869,8.8785,2231.9,2231.4,0.7568]
["bitfinex","ETHUSD",1740859098161,8.097,2231.9,2231.7,4.48077]
["bitfinex","ETHUSD",1740859098738,8.097,2231.9,2231.8,4.48068]
["bitfinex","ETHUSD",1740859099152,8.097,2231.9,2231.7,4.48077]
["bitfinex","ETHUSD",1740859099364,12.5776,2231.9,2231.5,5.28]
["bitfinex","ETHUSD",1740859099533,0.056012,2231.8,2231.5,9.7612]
["bitfinex","ETHUSD",1740859099865,8.097,2231.9,2231.6,4.48103]
["bitfinex","ETHUSD",1740859100059,8.097,2231.9,2231.7,4.4808]
["bitfinex","ETHUSD",1740859100263,8.097,2231.9,2231.6,4.4809]
["bitfinex","ETHUSD",1740859100433,8.097,2231.9,2231.6,8.96184]
["bitfinex","ETHUSD",1740859100634,8.097,2231.9,2231.8,4.48068]
["bitfinex","ETHUSD",1740859100831,8.097,2231.9,2231.7,4.48087]
["bitfinex","ETHUSD",1740859102363,8.097,2231.9,2231.6,4.48103]
["bitfinex","ETHUSD",1740859102558,8.097,2231.9,2231.6,5.980932]
["bitfinex","ETHUSD",1740859102764,8.097,2231.9,2231.7,4.48086]
["bitfinex","ETHUSD",1740859102964,8.097,2231.9,2231.6,5.980902]
["bitfinex","ETHUSD",1740859103357,8.097,2231.9,2231.6,5.980822]
["bitfinex","ETHUSD",1740859103667,8.097,2231.9,2231.6,5.980842]
["bitfinex","ETHUSD",1740859103826,8.097,2231.9,2231.7,4.48083]
["bitfinex","ETHUSD",1740859104332,8.097,2231.9,2231.6,5.980842]
["bitfinex","ETHUSD",1740859104836,8.15300869,2231.9,2231.6,5.980842]
["bitfinex","ETHUSD",1740859105028,8.15300869,2231.9,2231.6,4.48094]
["bitfinex","ETHUSD",1740859105968,8.097,2231.9,2231.6,4.48103]
["bitfinex","ETHUSD",1740859106964,4.48029,2232.0,2231.6,4.48103]
["bitfinex","ETHUSD",1740859107137,4.53629869,2232.0,2231.6,4.48103]
["bitfinex","ETHUSD",1740859107955,4.53629869,2232.0,2231.7,4.48087]
["bitfinex","ETHUSD",1740859108870,0.05600869,2232.0,2231.7,4.48087]
["bitfinex","ETHUSD",1740859109075,4.53643869,2232.0,2231.6,4.48103]
["bitfinex","ETHUSD",1740859109486,9.01685869,2232.0,2231.6,4.48103]
["bitfinex","ETHUSD",1740859110179,4.53642869,2232.0,2231.6,4.48103]
["bitfinex","ETHUSD",1740859111167,9.01690869,2232.0,2231.6,4.48103]
["bitfinex","ETHUSD",1740859111375,4.53642869,2232.0,2231.6,4.48103]
["bitfinex","ETHUSD",1740859111679,4.48051,2231.9,2231.6,4.48103]
["bitfinex","ETHUSD",1740859112663,4.48051,2231.9,2231.5,9.76128]
["bitfinex","ETHUSD",1740859112664,4.48091,2231.7,2231.5,5.28]
["bitfinex","ETHUSD",1740859112969,5.25668,2231.6,2231.5,5.28]
["bitfinex","ETHUSD",1740859113843,5.25668,2231.6,2231.1,14.24382]
["bitfinex","ETHUSD",1740859114044,4.48131,2231.5,2231.1,9.76189]
["bitfinex","ETHUSD",1740859114370,4.48131,2231.5,2231.2,4.48188]
["bitfinex","ETHUSD",1740859115062,0.7756,2231.6,2231.3,4.4816]
["bitfinex","ETHUSD",1740859115263,0.7756,2231.6,2231.4,4.4814]
["bitfinex","ETHUSD",1740859116083,0.7756,2231.8,2231.2,5.987207]
["bitfinex","ETHUSD",1740859116241,0.83161781,2231.8,2231.5,4.48115]
["bitfinex","ETHUSD",1740859117275,4.48118,2231.6,2231.2,4.48181]
["bitfinex","ETHUSD",1740859117439,4.48101,2231.7,2231.3,4.48163]
["bitfinex","ETHUSD",1740859118874,5.25634,2231.8,2231.4,4.4814]
["bitfinex","ETHUSD",1740859119171,0.0560172,2231.7,2231.4,4.4814]
["bitfinex","ETHUSD",1740859119373,5.25634,2231.8,2231.4,4.4814]
["bitfinex","ETHUSD",1740859119572,5.25634,2231.8,2231.3,0.8096]
["bitfinex","ETHUSD",1740859119573,0.7756,2231.8,2231.5,4.48128]
["bitfinex","ETHUSD",1740859119875,8.9763383,2232.5,2231.5,4.48127]
["bitfinex","ETHUSD",1740859119876,5.27486,2232.0,2231.5,4.48127]
["bitfinex","ETHUSD",1740859120083,0.05601416,2231.9,2231.6,4.48101]
["bitfinex","ETHUSD",1740859120478,4.53657416,2231.9,2231.5,4.48118]
["bitfinex","ETHUSD",1740859120679,0.05601416,2231.9,2231.6,4.48108]
["bitfinex","ETHUSD",1740859121571,5.27486,2232.0,2231.6,4.48108]
["bitfinex","ETHUSD",1740859121893,5.27486,2232.0,2231.7,4.48088]
["bitfinex","ETHUSD",1740859123581,0.7945,2232.0,2231.7,4.48088]
["bitfinex","ETHUSD",1740859123794,4.48009,2232.1,2231.7,4.48077]
["bitfinex","ETHUSD",1740859124297,4.53629934,2232.0,2231.6,5.28882]
["bitfinex","ETHUSD",1740859126313,9.01674934,2232.0,2231.6,5.28882]
["bitfinex","ETHUSD",1740859126480,4.53629934,2232.0,2231.6,5.28882]
["bitfinex","ETHUSD",1740859126794,4.53629934,2232.0,2231.6,6.79383]
["bitfinex","ETHUSD",1740859127564,4.53629934,2232.0,2231.6,5.98603]
["bitfinex","ETHUSD",1740859128103,4.48052,2231.9,2231.6,5.98603]
["bitfinex","ETHUSD",1740859128306,4.48097,2231.7,2231.4,5.28]
["bitfinex","ETHUSD",1740859128600,5.34425933,2231.8,2231.4,5.28]
["bitfinex","ETHUSD",1740859128601,5.28825,2231.8,2231.4,9.76134]
["bitfinex","ETHUSD",1740859128768,5.34426215,2231.8,2231.4,14.24267]
["bitfinex","ETHUSD",1740859129181,0.05601215,2231.8,2231.6,4.48101]
["bitfinex","ETHUSD",1740859129367,5.28782,2232.0,2231.6,4.48093]
["bitfinex","ETHUSD",1740859129368,0.05601209,2231.9,2231.6,4.48093]
["bitfinex","ETHUSD",1740859130183,0.05601209,2231.9,2231.4,11.733927]
["bitfinex","ETHUSD",1740859130184,4.53651209,2231.9,2231.5,4.48121]
["bitfinex","ETHUSD",1740859130384,4.4807,2231.8,2231.5,4.48121]
["bitfinex","ETHUSD",1740859130787,4.53651209,2231.9,2231.5,4.48121]
["bitfinex","ETHUSD",1740859130991,4.53651209,2231.9,2231.5,8.96235]
["bitfinex","ETHUSD",1740859131195,4.53651209,2231.9,2231.5,4.48114]
["bitfinex","ETHUSD",1740859131903,4.53651209,2231.9,2231.6,4.48106]
["bitfinex","ETHUSD",1740859132898,0.05601209,2231.9,2231.6,4.48106]
["bitfinex","ETHUSD",1740859134378,0.05601209,2231.9,2231.6,4.48097]
["bitfinex","ETHUSD",1740859135420,4.53652209,2231.9,2231.5,4.48126]
["bitfinex","ETHUSD",1740859135585,4.4812,2231.6,2231.4,5.28]
["bitfinex","ETHUSD",1740859135914,4.48129,2231.5,2231.4,5.28]
["bitfinex","ETHUSD",1740859136797,4.48109,2231.6,2231.4,5.28]
["bitfinex","ETHUSD",1740859136997,4.48092,2231.7,2231.4,5.28]
["bitfinex","ETHUSD",1740859137680,4.48092,2231.7,2231.3,4.4816]
["bitfinex","ETHUSD",1740859137882,0.8055,2231.8,2231.5,4.48118]
["bitfinex","ETHUSD",1740859138082,0.86151497,2231.8,2231.5,4.48118]
["bitfinex","ETHUSD",1740859138613,0.8055,2232.1,2231.4,0.7687]
["bitfinex","ETHUSD",1740859139112,5.28558,2232.1,2231.7,4.48083]
["bitfinex","ETHUSD",1740859139315,6.794237,2232.1,2231.7,4.48083]
["bitfinex","ETHUSD",1740859139480,5.28569,2232.1,2231.7,4.48083]
["bitfinex","ETHUSD",1740859142006,0.8055,2232.1,2231.8,4.48067]
["bitfinex","ETHUSD",1740859142184,0.8055,2232.1,2231.7,4.48083]
["bitfinex","ETHUSD",1740859142185,5.28558,2232.1,2231.7,4.48083]
["bitfinex","ETHUSD",1740859142918,5.28558,2232.1,2231.7,8.96157]
["bitfinex","ETHUSD",1740859143519,5.28558,2232.1,2231.7,4.48078]
["bitfinex","ETHUSD",1740859144207,5.34158906,2232.1,2231.7,4.48078]
["bitfinex","ETHUSD",1740859144685,5.28558,2232.1,2231.8,4.48068]
["bitfinex","ETHUSD",1740859147794,4.4806,2231.9,2231.5,9.76115]
["bitfinex","ETHUSD",1740859148120,4.53628873,2232.0,2231.6,4.48106]
["bitfinex","ETHUSD",1740859148322,4.48028,2232.0,2231.6,4.48106]
["bitfinex","ETHUSD",1740859149100,5.28558,2232.1,2231.5,9.76115]
["bitfinex","ETHUSD",1740859149101,5.25864,2231.8,2231.5,5.28]
["bitfinex","ETHUSD",1740859149301,0.05601278,2231.7,2231.5,5.28]
["bitfinex","ETHUSD",1740859149527,5.25864,2231.8,2231.5,5.28]
["bitfinex","ETHUSD",1740859149727,5.31465278,2231.8,2231.5,5.28]
["bitfinex","ETHUSD",1740859151430,5.31465278,2231.8,2231.5,9.76127]
["bitfinex","ETHUSD",1740859152230,5.25864,2231.8,2231.5,6.8319968]
["bitfinex","ETHUSD",1740859152524,5.31465277,2231.8,2231.5,5.28]
["bitfinex","ETHUSD",1740859153005,5.31465277,2231.8,2231.5,9.76127]
["bitfinex","ETHUSD",1740859153337,5.31464277,2231.8,2231.5,5.28]
["bitfinex","ETHUSD",1740859153623,5.25863,2231.8,2231.5,5.28]
["bitfinex","ETHUSD",1740859154231,9.73951,2231.8,2231.5,5.28]
["bitfinex","ETHUSD",1740859154414,4.48108,2231.6,2231.5,5.28]
["bitfinex","ETHUSD",1740859155497,4.48108,2231.6,2231.2,9.76183]
["bitfinex","ETHUSD",1740859156195,4.53709848,2231.6,2231.2,9.76183]
["bitfinex","ETHUSD",1740859156391,4.48108,2231.6,2231.2,9.76183]
["bitfinex","ETHUSD",1740859156595,8.96236,2231.6,2231.2,9.76183]
["bitfinex","ETHUSD",1740859156829,0.7742,2231.5,2231.2,9.76183]
["bitfinex","ETHUSD",1740859159860,4.53758125,2231.4,2231.0,4.48226]
["bitfinex","ETHUSD",1740859160054,0.05602125,2231.4,2231.1,4.4819]
["bitfinex","ETHUSD",1740859160355,0.05602125,2231.4,2231.1,8.96384]
["bitfinex","ETHUSD",1740859160846,5.25555,2231.5,2231.2,4.48187]
["bitfinex","ETHUSD",1740859161047,0.7742,2231.5,2231.2,4.48187]
["bitfinex","ETHUSD",1740859162548,5.25549,2231.5,2231.2,4.48187]
["bitfinex","ETHUSD",1740859162753,6.26331807,2231.5,2231.2,4.48187]
["bitfinex","ETHUSD",1740859162946,0.7742,2231.5,2231.2,4.48187]
["bitfinex","ETHUSD",1740859163643,0.7742,2231.5,2231.2,8.9636]
["bitfinex","ETHUSD",1740859163848,0.7742,2231.5,2231.3,4.48167]
["bitfinex","ETHUSD",1740859164043,1.12664067,2231.7,2231.0,5.29409]
["bitfinex","ETHUSD",1740859164229,5.26591,2231.7,2231.3,4.48151]
["bitfinex","ETHUSD",1740859164434,5.26591,2231.7,2231.0,0.8118]
["bitfinex","ETHUSD",1740859164435,0.97466,2231.6,2231.4,4.48136]
["bitfinex","ETHUSD",1740859164631,0.785,2231.7,2231.4,4.48148]
["bitfinex","ETHUSD",1740859166144,5.26596,2231.7,2231.3,4.48165]
["bitfinex","ETHUSD",1740859166353,4.48109,2231.6,2231.3,4.48165]
["bitfinex","ETHUSD",1740859166649,5.26592,2231.7,2231.3,4.48165]
["bitfinex","ETHUSD",1740859166950,5.26592,2231.7,2231.2,4.48185]
["bitfinex","ETHUSD",1740859167145,0.05601821,2231.6,2231.2,4.48185]
["bitfinex","ETHUSD",1740859167445,0.05601815,2231.6,2231.2,4.48185]
["bitfinex","ETHUSD",1740859167621,9.74693,2231.7,2231.2,4.48185]
["bitfinex","ETHUSD",1740859168238,0.05601821,2231.6,2231.2,4.48185]
["bitfinex","ETHUSD",1740859168436,9.74693,2231.7,2231.2,4.48185]
["bitfinex","ETHUSD",1740859168639,4.48116,2231.6,2231.2,4.48185]
["bitfinex","ETHUSD",1740859168948,4.48116,2231.6,2231.1,4.48208]
["bitfinex","ETHUSD",1740859169121,4.4813,2231.5,2231.1,4.48208]
["bitfinex","ETHUSD",1740859169315,0.8157,2231.4,2231.1,4.48208]
["bitfinex","ETHUSD",1740859169748,0.8157,2231.4,2231.1,8.96401]
["bitfinex","ETHUSD",1740859170321,0.8157,2231.4,2231.1,14.24401]
["bitfinex","ETHUSD",1740859170949,0.8157,2231.4,2231.1,9.76193]
["bitfinex","ETHUSD",1740859171154,0.8157,2231.4,2231.1,14.24389]
["bitfinex","ETHUSD",1740859171448,0.8157,2231.4,2231.1,5.28]
["bitfinex","ETHUSD",1740859171745,0.8157,2231.4,2231.1,9.76207]
["bitfinex","ETHUSD",1740859172856,0.8157,2231.4,2231.1,14.24403]
["bitfinex","ETHUSD",1740859173516,4.48229,2231.0,2230.6,5.28]
["bitfinex","ETHUSD",1740859173721,0.05603469,2230.9,2230.6,5.28]
["bitfinex","ETHUSD",1740859173946,0.05603469,2230.9,2230.6,9.76309]
["bitfinex","ETHUSD",1740859174426,0.8157,2231.4,2230.7,6.048]
["bitfinex","ETHUSD",1740859174620,5.29719,2231.4,2231.0,4.4822]
["bitfinex","ETHUSD",1740859174821,5.35321383,2231.4,2231.0,4.4822]
["bitfinex","ETHUSD",1740859175334,0.87172383,2231.4,2231.0,4.4822]
["bitfinex","ETHUSD",1740859176426,0.87172383,2231.4,2231.0,8.96433]
["bitfinex","ETHUSD",1740859176622,5.35332383,2231.4,2231.0,6.013643]
["bitfinex","ETHUSD",1740859176847,5.35332383,2231.4,2231.0,4.48213]
["bitfinex","ETHUSD",1740859178363,4.4818,2231.3,2230.8,10.83345]
["bitfinex","ETHUSD",1740859178651,0.87172383,2231.4,2230.8,6.3508]
["bitfinex","ETHUSD",1740859178652,4.48209,2231.1,2230.8,6.3508]
["bitfinex","ETHUSD",1740859179225,4.48209,2231.1,2230.9,5.28]
["bitfinex","ETHUSD",1740859181525,5.26979,2231.1,2230.9,5.28]
["bitfinex","ETHUSD",1740859184149,0.7877,2231.5,2230.9,5.28]
["bitfinex","ETHUSD",1740859184458,5.95206,2231.5,2231.0,4.48217]
["bitfinex","ETHUSD",1740859184639,4.53756479,2231.4,2231.0,4.48217]
["bitfinex","ETHUSD",1740859185153,4.53756479,2231.4,2231.0,5.28]
["bitfinex","ETHUSD",1740859185471,4.48179,2231.3,2231.0,5.28]
["bitfinex","ETHUSD",1740859187161,4.53756479,2231.4,2231.0,9.76221]
["bitfinex","ETHUSD",1740859187460,4.48154,2231.4,2231.0,11.263564]
["bitfinex","ETHUSD",1740859187644,4.48175,2231.3,2231.0,6.781354]
["bitfinex","ETHUSD",1740859188965,4.48197,2231.2,2231.0,5.28]
["bitfinex","ETHUSD",1740859190232,4.48209,2231.1,2231.0,5.28]
["bitfinex","ETHUSD",1740859191527,4.53811945,2231.1,2231.0,5.28]
["bitfinex","ETHUSD",1740859197471,0.05602945,2231.1,2230.6,5.28]
["bitfinex","ETHUSD",1740859197649,4.48266,2230.9,2230.6,5.28]
["bitfinex","ETHUSD",1740859197854,4.48276,2230.8,2230.6,5.28]
["bitfinex","ETHUSD",1740859198273,4.48276,2230.8,2230.6,6.781571]
["bitfinex","ETHUSD",1740859198477,4.48255,2230.9,2230.6,11.264661]
["bitfinex","ETHUSD",1740859198666,4.48255,2230.9,2230.6,6.781571]
["bitfinex","ETHUSD",1740859199066,4.48255,2230.9,2230.6,11.264641]
["bitfinex","ETHUSD",1740859199281,4.48257,2230.9,2230.6,6.781571]
["bitfinex","ETHUSD",1740859201272,5.2443,2231.2,2230.6,6.781571]
["bitfinex","ETHUSD",1740859201460,4.48257,2230.9,2230.6,5.28]
["bitfinex","ETHUSD",1740859202377,4.48276,2230.8,2230.6,5.28]
["bitfinex","ETHUSD",1740859203283,4.48251,2230.9,2230.6,5.28]
["bitfinex","ETHUSD",1740859203483,4.48224,2231.1,2230.6,9.763]
["bitfinex","ETHUSD",1740859203651,4.48218,2231.1,2230.6,5.28]
["bitfinex","ETHUSD",1740859203851,4.48217,2231.1,2230.7,4.48282]
["bitfinex","ETHUSD",1740859204053,5.2443,2231.2,2230.8,4.48262]
["bitfinex","ETHUSD",1740859204557,8.96326,2231.4,2231.0,4.48219]
["bitfinex","ETHUSD",1740859204887,8.96326,2231.4,2231.0,9.76219]
["bitfinex","ETHUSD",1740859205055,4.4817,2231.3,2231.0,5.28]
["bitfinex","ETHUSD",1740859206167,4.48202,2231.2,2231.0,5.28]
["bitfinex","ETHUSD",1740859206687,4.48209,2231.1,2231.0,5.28]
["bitfinex","ETHUSD",1740859206887,5.28209,2231.1,2231.0,5.28]
["bitfinex","ETHUSD",1740859207587,5.28169,2231.3,2231.0,5.28]
["bitfinex","ETHUSD",1740859207792,3.0,2231.3,2231.0,9.7621]
["bitfinex","ETHUSD",1740859207960,4.53756608,2231.4,2231.0,6.33896]
["bitfinex","ETHUSD",1740859208283,4.48178,2231.3,2231.0,5.28]
["bitfinex","ETHUSD",1740859209055,4.53753608,2231.4,2231.0,9.76219]
["bitfinex","ETHUSD",1740859209259,0.05602608,2231.4,2231.0,9.76219]
["bitfinex","ETHUSD",1740859209489,0.05602608,2231.4,2231.0,9.76217]
["bitfinex","ETHUSD",1740859209689,8.097,2231.6,2231.1,6.1075]
["bitfinex","ETHUSD",1740859209876,8.097,2231.6,2231.5,0.8275]
["bitfinex","ETHUSD",1740859210188,8.097,2231.6,2231.5,10.58879]
["bitfinex","ETHUSD",1740859210489,8.097,2231.6,2231.5,6.1075]
["bitfinex","ETHUSD",1740859211874,0.8,2232.1,2231.5,6.1075]
["bitfinex","ETHUSD",1740859212173,12.57611,2232.6,2231.5,6.1075]
["bitfinex","ETHUSD",1740859212174,0.8,2232.3,2231.7,4.48088]
["bitfinex","ETHUSD",1740859212372,15.61712,2232.6,2232.1,4.47991]
["bitfinex","ETHUSD",1740859212373,5.2794,2232.5,2232.1,4.47991]
["bitfinex","ETHUSD",1740859212572,5.2794,2232.5,2232.1,9.75991]
["bitfinex","ETHUSD",1740859213493,8.097,2232.6,2232.2,4.47988]
["bitfinex","ETHUSD",1740859213665,4.47942,2232.5,2232.1,10.58757]
["bitfinex","ETHUSD",1740859213864,4.47942,2232.5,2232.1,12.094344]
["bitfinex","ETHUSD",1740859214492,4.47988,2232.2,2232.1,5.28]
["bitfinex","ETHUSD",1740859215194,5.27978,2232.3,2232.1,5.28]
["bitfinex","ETHUSD",1740859215591,4.47952,2232.4,2232.1,5.28]
["bitfinex","ETHUSD",1740859215792,8.097,2232.6,2232.2,4.47971]
["bitfinex","ETHUSD",1740859215975,12.57614,2232.6,2232.2,5.986429]
["bitfinex","ETHUSD",1740859216486,4.53535619,2232.5,2232.2,1.506719]
["bitfinex","ETHUSD",1740859216993,4.47988,2232.2,2232.1,5.28]
["bitfinex","ETHUSD",1740859217391,4.47948,2232.4,2232.1,5.28]
["bitfinex","ETHUSD",1740859217595,4.53528619,2232.5,2232.1,9.75998]
["bitfinex","ETHUSD",1740859217788,4.47929,2232.5,2232.1,14.23993]
["bitfinex","ETHUSD",1740859217983,8.097,2232.6,2232.2,0.8275]
["bitfinex","ETHUSD",1740859218187,8.097,2232.6,2232.3,10.37034]
["bitfinex","ETHUSD",1740859219876,12.57612,2232.6,2232.3,5.89075]
["bitfinex","ETHUSD",1740859220078,8.097,2232.6,2232.3,5.89075]
["bitfinex","ETHUSD",1740859220987,8.097,2232.6,2232.3,10.37041]
["bitfinex","ETHUSD",1740859221897,8.097,2232.6,2232.4,4.47946]
["bitfinex","ETHUSD",1740859222079,8.097,2232.6,2232.4,1.119771]
["bitfinex","ETHUSD",1740859222798,4.47928,2232.5,2232.3,5.89075]
["bitfinex","ETHUSD",1740859222999,5.33397204,2232.4,2232.3,5.28]
["bitfinex","ETHUSD",1740859223297,5.27798,2232.4,2232.3,5.28]
["bitfinex","ETHUSD",1740859223699,4.48008,2232.1,2232.0,5.28]
["bitfinex","ETHUSD",1740859224067,4.47972,2232.3,2232.0,5.28]
["bitfinex","ETHUSD",1740859224267,4.48008,2232.1,2232.0,5.28]
["bitfinex","ETHUSD",1740859224472,4.48008,2232.1,2231.8,5.28]
["bitfinex","ETHUSD",1740859224473,4.48048,2231.9,2231.8,5.28]
["bitfinex","ETHUSD",1740859224967,4.5364887,2231.9,2231.8,5.28]
["bitfinex","ETHUSD",1740859225169,4.5364887,2231.9,2231.4,0.8112]
["bitfinex","ETHUSD",1740859225170,4.48068,2231.8,2231.5,5.28]
["bitfinex","ETHUSD",1740859225401,4.48102,2231.7,2231.5,5.28]
["bitfinex","ETHUSD",1740859225899,4.48068,2231.8,2231.5,5.28]
["bitfinex","ETHUSD",1740859226093,8.96152,2231.8,2231.5,5.28]
["bitfinex","ETHUSD",1740859226269,4.48068,2231.8,2231.5,5.28]
["bitfinex","ETHUSD",1740859226473,8.96153,2231.8,2231.5,5.28]
["bitfinex","ETHUSD",1740859226870,4.53690269,2231.7,2231.5,5.28]
["bitfinex","ETHUSD",1740859227075,8.96188,2231.7,2231.5,5.28]
["bitfinex","ETHUSD",1740859227287,4.48089,2231.7,2231.5,5.28]
["bitfinex","ETHUSD",1740859227600,0.0560128,2231.9,2231.5,5.28]
["bitfinex","ETHUSD",1740859227807,4.48101,2231.7,2231.5,5.28]
["bitfinex","ETHUSD",1740859228004,4.48068,2231.8,2231.5,5.28]
["bitfinex","ETHUSD",1740859228193,4.48103,2231.7,2231.5,5.28]
["bitfinex","ETHUSD",1740859228403,4.48149,2231.4,2231.3,5.28]
["bitfinex","ETHUSD",1740859228703,4.48189,2231.2,2231.1,5.28]
["bitfinex","ETHUSD",1740859230111,4.48169,2231.3,2231.1,5.28]
["bitfinex","ETHUSD",1740859230704,5.27409,2231.2,2231.1,5.28]
["bitfinex","ETHUSD",1740859231693,0.7922,2231.5,2231.1,9.76198]
["bitfinex","ETHUSD",1740859231894,6.8312,2231.7,2231.3,4.48161]
["bitfinex","ETHUSD",1740859232392,11.31213,2231.7,2231.2,4.48188]
["bitfinex","ETHUSD",1740859232609,4.4811,2231.6,2231.2,4.48188]
["bitfinex","ETHUSD",1740859233414,4.4813,2231.5,2231.1,9.76204]
["bitfinex","ETHUSD",1740859233708,4.81484345,2231.6,2231.1,14.24396]
["bitfinex","ETHUSD",1740859234291,0.05602244,2231.5,2231.1,5.28]
["bitfinex","ETHUSD",1740859234478,4.48189,2231.2,2231.1,5.28]
["bitfinex","ETHUSD",1740859234684,0.7922,2231.5,2231.1,5.28]
["bitfinex","ETHUSD",1740859234879,5.27349,2231.5,2231.1,9.76197]
["bitfinex","ETHUSD",1740859235286,5.32958365,2231.5,2231.1,5.28]
["bitfinex","ETHUSD",1740859236019,4.48155,2231.4,2231.1,5.28]
["bitfinex","ETHUSD",1740859236197,4.48155,2231.4,2231.1,5.38]
["bitfinex","ETHUSD",1740859236391,1.06490255,2231.4,2231.1,5.38]
["bitfinex","ETHUSD",1740859236597,0.0560202,2231.4,2231.1,5.38]
["bitfinex","ETHUSD",1740859237218,4.48188,2231.3,2231.1,5.38]
["bitfinex","ETHUSD",1740859237512,4.53791652,2231.2,2231.1,5.38]
["bitfinex","ETHUSD",1740859238518,5.33011652,2231.2,2231.1,0.1]
["bitfinex","ETHUSD",1740859238819,5.27409,2231.2,2231.1,0.1]
["bitfinex","ETHUSD",1740859239020,6.697836,2231.2,2231.1,0.1]
["bitfinex","ETHUSD",1740859240609,9.697836,2231.2,2231.1,0.1]
["bitfinex","ETHUSD",1740859243223,4.4837,2230.3,2230.2,5.28]
["bitfinex","ETHUSD",1740859243520,4.4837,2230.3,2230.0,0.772803]
["bitfinex","ETHUSD",1740859243521,4.4841,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859244292,8.2753227,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859244509,8.33138404,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859245021,9.10398404,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859245238,4.54015949,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859245589,4.82858283,2230.2,2230.0,3e-06]
["bitfinex","ETHUSD",1740859245824,0.05605565,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859246535,4.48373,2230.3,2230.0,3e-06]
["bitfinex","ETHUSD",1740859247047,0.05605411,2230.2,2230.0,3e-06]
["bitfinex","ETHUSD",1740859247396,4.53996411,2230.2,2230.0,3e-06]
["bitfinex","ETHUSD",1740859247739,0.05605411,2230.2,2230.0,3e-06]
["bitfinex","ETHUSD",1740859247909,0.973967,2230.3,2230.0,3e-06]
["bitfinex","ETHUSD",1740859248724,5.457667,2230.3,2230.0,3e-06]
["bitfinex","ETHUSD",1740859248932,0.7726,2230.5,2230.0,3e-06]
["bitfinex","ETHUSD",1740859249094,0.7726,2231.1,2230.2,0.7824]
["bitfinex","ETHUSD",1740859249298,0.7726,2231.1,2230.3,9.76365]
["bitfinex","ETHUSD",1740859249299,4.48297,2230.7,2230.3,9.76365]
["bitfinex","ETHUSD",1740859249500,8.96602,2230.7,2230.3,5.28]
["bitfinex","ETHUSD",1740859249732,4.4835,2230.4,2230.3,5.28]
["bitfinex","ETHUSD",1740859250204,4.53954576,2230.4,2230.3,5.28]
["bitfinex","ETHUSD",1740859250409,5.52236734,2230.4,2230.3,5.28]
["bitfinex","ETHUSD",1740859251696,9.32846734,2230.4,2230.3,5.28]
["bitfinex","ETHUSD",1740859252604,9.27242158,2230.4,2230.3,5.28]
["bitfinex","ETHUSD",1740859252934,0.8061,2230.7,2230.3,5.28]
["bitfinex","ETHUSD",1740859253106,5.28874,2230.9,2230.5,4.48324]
["bitfinex","ETHUSD",1740859253312,0.0560411,2230.8,2230.5,4.48324]
["bitfinex","ETHUSD",1740859253510,4.5387611,2230.8,2230.4,4.48338]
["bitfinex","ETHUSD",1740859254323,0.0560411,2230.8,2230.4,9.76338]
["bitfinex","ETHUSD",1740859254531,0.0560411,2230.8,2230.5,8.9664]
["bitfinex","ETHUSD",1740859254718,0.0560411,2230.8,2230.5,5.31369]
["bitfinex","ETHUSD",1740859255013,0.05603756,2230.9,2230.5,5.31369]
["bitfinex","ETHUSD",1740859256033,4.53860756,2230.9,2230.5,0.8305]
["bitfinex","ETHUSD",1740859256209,0.8061,2230.6,2230.4,5.28]
["bitfinex","ETHUSD",1740859256737,4.48304,2230.7,2230.4,9.76342]
["bitfinex","ETHUSD",1740859256738,0.05604477,2230.7,2230.4,9.76342]
["bitfinex","ETHUSD",1740859257108,0.05604477,2230.7,2230.5,4.48324]
["bitfinex","ETHUSD",1740859257502,0.05604477,2230.7,2230.4,5.28]
["bitfinex","ETHUSD",1740859257703,5.28939,2230.5,2230.4,5.28]
["bitfinex","ETHUSD",1740859257908,5.82393348,2230.5,2230.4,5.28]
["bitfinex","ETHUSD",1740859258638,5.87998064,2230.5,2230.4,5.28]
["bitfinex","ETHUSD",1740859259012,5.82393348,2230.5,2230.4,5.28]
["bitfinex","ETHUSD",1740859259209,5.87998063,2230.5,2230.4,5.28]
["bitfinex","ETHUSD",1740859259439,4.48362,2230.4,2230.1,5.28]
["bitfinex","ETHUSD",1740859259635,0.05605066,2230.3,2230.1,5.28]
["bitfinex","ETHUSD",1740859259842,5.82393348,2230.5,2230.1,9.76405]
["bitfinex","ETHUSD",1740859260230,0.05605059,2230.4,2230.1,9.76405]
["bitfinex","ETHUSD",1740859260412,5.31482,2230.7,2230.2,4.48379]
["bitfinex","ETHUSD",1740859260607,0.05604456,2230.6,2230.3,4.48362]
["bitfinex","ETHUSD",1740859261238,0.05604456,2230.6,2230.2,4.48379]
["bitfinex","ETHUSD",1740859261539,4.53925456,2230.6,2230.2,4.48385]
["bitfinex","ETHUSD",1740859261927,4.48339,2230.5,2230.1,10.57239]
["bitfinex","ETHUSD",1740859262327,4.53925456,2230.6,2230.2,4.48389]
["bitfinex","ETHUSD",1740859262328,0.05604456,2230.6,2230.2,4.48389]
["bitfinex","ETHUSD",1740859262529,0.05604456,2230.6,2230.3,4.48353]
["bitfinex","ETHUSD",1740859262838,0.05604456,2230.6,2230.4,4.48341]
["bitfinex","ETHUSD",1740859263040,0.05604275,2230.7,2230.6,4.48309]
["bitfinex","ETHUSD",1740859263216,0.05604275,2230.7,2230.5,4.48325]
["bitfinex","ETHUSD",1740859263544,0.05604109,2230.8,2230.5,4.48325]
["bitfinex","ETHUSD",1740859263751,2.1513542,2230.8,2230.5,4.48325]
["bitfinex","ETHUSD",1740859263913,2.1513542,2230.8,2230.3,5.28]
["bitfinex","ETHUSD",1740859264118,4.4833,2230.5,2230.3,5.28]
["bitfinex","ETHUSD",1740859264748,0.05604465,2230.5,2230.3,5.28]
["bitfinex","ETHUSD",1740859264973,11.9319,2230.9,2230.3,5.28]
["bitfinex","ETHUSD",1740859265118,0.05603947,2230.8,2230.5,4.48315]
["bitfinex","ETHUSD",1740859265925,0.05603947,2230.8,2230.4,5.3121]
["bitfinex","ETHUSD",1740859265926,4.53872947,2230.8,2230.4,5.31205]
["bitfinex","ETHUSD",1740859266477,4.48297,2230.7,2230.4,0.8286]
["bitfinex","ETHUSD",1740859266821,6.27832995,2230.7,2230.3,9.76369]
["bitfinex","ETHUSD",1740859267350,4.4835,2230.4,2230.3,5.28]
["bitfinex","ETHUSD",1740859269355,8.3163,2230.4,2230.3,5.28]
["bitfinex","ETHUSD",1740859269645,8.3163,2230.4,2230.0,3e-06]
["bitfinex","ETHUSD",1740859269646,5.3169,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859270436,5.37296144,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859270642,6.66255358,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859272332,9.66255358,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859272531,9.60649214,2230.1,2230.0,3e-06]
["bitfinex","ETHUSD",1740859276069,4.48539,2229.5,2229.3,9.8965758]
["bitfinex","ETHUSD",1740859276277,4.48551,2229.4,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859276474,4.54158048,2229.4,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859278685,0.05607048,2229.4,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859278887,4.48543,2229.5,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859279057,0.05607049,2229.6,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859279058,9.02655049,2229.6,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859279262,4.48551,2229.4,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859279657,4.54158045,2229.4,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859279863,4.48545,2229.5,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859280172,4.5415804,2229.4,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859280673,4.48536,2229.5,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859281241,4.54121046,2229.6,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859281657,4.48514,2229.6,2229.3,9.7222758]
["bitfinex","ETHUSD",1740859281866,4.48514,2229.6,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859282438,8.97043,2229.6,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859282644,4.48545,2229.5,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859282873,4.48551,2229.4,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859283544,3.980323,2229.6,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859283876,3.039,2229.7,2229.5,4.48517]
["bitfinex","ETHUSD",1740859284243,8.103,2229.9,2229.6,4.4851]
["bitfinex","ETHUSD",1740859284443,8.103,2229.9,2229.7,4.48488]
["bitfinex","ETHUSD",1740859284664,8.103,2229.9,2229.4,5.30841]
["bitfinex","ETHUSD",1740859284973,12.58759,2229.9,2229.5,4.48531]
["bitfinex","ETHUSD",1740859285177,8.103,2229.9,2229.6,4.48508]
["bitfinex","ETHUSD",1740859285347,8.1590635,2229.9,2229.6,4.48508]
["bitfinex","ETHUSD",1740859285550,8.103,2229.9,2229.6,4.48508]
["bitfinex","ETHUSD",1740859285745,8.103,2229.9,2229.6,9.7216558]
["bitfinex","ETHUSD",1740859286980,12.5875,2229.9,2229.6,9.7216558]
["bitfinex","ETHUSD",1740859287150,14.41447394,2229.9,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859287362,4.4849,2229.7,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859288252,4.48472,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859288678,12.58755,2229.9,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859289040,0.05606388,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859289151,4.54078388,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859289784,0.05606388,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859289964,0.05606343,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859290170,4.54078343,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859290363,4.4849,2229.7,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859290572,6.16536834,2229.7,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859290897,4.4851,2229.6,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859291102,4.48672,2228.8,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859291264,4.54300794,2228.7,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859292151,0.05608794,2228.7,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859292354,4.54300794,2228.7,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859292882,4.48746,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859293192,5.26444,2228.9,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859293193,4.48752,2228.4,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859293375,0.05609684,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859294597,0.83399684,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859295210,0.7779,2228.7,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859295493,4.48713,2228.6,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859295667,4.54322682,2228.6,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859295867,4.48732,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859296177,4.54321682,2228.6,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859296993,3.8169,2228.9,2228.4,0.7847]
["bitfinex","ETHUSD",1740859297193,0.05609615,2228.8,2228.5,4.48716]
["bitfinex","ETHUSD",1740859298087,0.05609615,2228.8,2228.5,5.2365758]
["bitfinex","ETHUSD",1740859298580,0.05609615,2228.8,2228.5,9.7237958]
["bitfinex","ETHUSD",1740859298779,0.7779,2229.2,2228.9,4.48635]
["bitfinex","ETHUSD",1740859299095,3.04,2229.4,2228.6,4.48712]
["bitfinex","ETHUSD",1740859299096,0.7779,2229.5,2229.1,4.48594]
["bitfinex","ETHUSD",1740859299266,4.48551,2229.4,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859299599,5.27291,2229.2,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859299916,0.05608027,2229.2,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859300114,4.48532,2229.5,2229.0,4.48616]
["bitfinex","ETHUSD",1740859300319,0.05607786,2229.3,2229.1,4.48602]
["bitfinex","ETHUSD",1740859300473,4.54179786,2229.3,2228.9,4.4865]
["bitfinex","ETHUSD",1740859300777,4.48641,2229.0,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859301419,4.48651,2228.9,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859301621,4.48635,2229.0,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859301900,4.48651,2228.9,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859302491,5.27351,2228.9,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859302692,6.06894283,2228.9,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859302873,6.12502924,2228.9,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859303072,6.06894283,2228.9,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859303272,1.58243283,2228.9,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859303473,0.787,2229.1,2228.8,9.7232758]
["bitfinex","ETHUSD",1740859303791,3.0,2229.2,2228.8,10.4761058]
["bitfinex","ETHUSD",1740859304016,7.48603,2229.2,2228.8,5.23953]
["bitfinex","ETHUSD",1740859304195,3.0,2229.2,2228.8,0.753]
["bitfinex","ETHUSD",1740859304380,1.54117979,2229.3,2229.0,4.48624]
["bitfinex","ETHUSD",1740859304699,0.90256834,2229.7,2229.4,4.48549]
["bitfinex","ETHUSD",1740859304905,4.48531,2229.5,2229.2,0.7675]
["bitfinex","ETHUSD",1740859305201,0.05607248,2229.4,2229.2,0.7675]
["bitfinex","ETHUSD",1740859305377,4.48522,2229.6,2229.2,5.25324]
["bitfinex","ETHUSD",1740859305573,0.83877883,2229.5,2229.2,5.25324]
["bitfinex","ETHUSD",1740859305770,0.89485127,2229.5,2229.2,5.25324]
["bitfinex","ETHUSD",1740859305978,4.48558,2229.4,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859306303,4.48591,2229.2,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859306491,8.2872,2229.4,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859306696,3.91259788,2229.4,2229.1,4.48593]
["bitfinex","ETHUSD",1740859306891,0.91259788,2229.4,2229.1,4.48593]
["bitfinex","ETHUSD",1740859307209,5.38757834,2229.7,2229.3,4.48571]
["bitfinex","ETHUSD",1740859307500,4.54133091,2229.6,2229.1,9.7226858]
["bitfinex","ETHUSD",1740859307705,4.48573,2229.3,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859308115,0.05607483,2229.4,2229.1,9.7224858]
["bitfinex","ETHUSD",1740859308284,4.54127291,2229.6,2229.2,4.48578]
["bitfinex","ETHUSD",1740859308485,4.4854,2229.5,2229.1,9.7226658]
["bitfinex","ETHUSD",1740859308702,4.5416229,2229.4,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859308891,0.0560729,2229.4,2229.1,9.7226658]
["bitfinex","ETHUSD",1740859309214,6.16218112,2229.6,2229.2,4.48587]
["bitfinex","ETHUSD",1740859310118,1.67703112,2229.6,2229.3,4.48566]
["bitfinex","ETHUSD",1740859310315,0.05607085,2229.5,2229.3,4.48566]
["bitfinex","ETHUSD",1740859310515,4.48562,2229.4,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859310815,0.05607355,2229.3,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859311017,4.54185355,2229.3,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859311197,4.48591,2229.2,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859312617,4.54185355,2229.3,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859312785,0.70663627,2229.3,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859313119,9.67835627,2229.3,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859313301,9.62228272,2229.3,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859313506,4.48591,2229.2,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859313709,5.13638272,2229.3,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859313885,0.59379827,2229.2,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859314417,0.8016,2229.4,2229.1,9.7225958]
["bitfinex","ETHUSD",1740859314617,4.16217364,2229.5,2229.2,4.4858]
["bitfinex","ETHUSD",1740859314788,4.54138315,2229.5,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859314984,4.54138315,2229.5,2229.1,9.7225658]
["bitfinex","ETHUSD",1740859315390,4.48552,2229.4,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859316216,0.05607318,2229.3,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859316421,4.48531,2229.5,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859316624,0.05607248,2229.5,2229.2,4.48584]
["bitfinex","ETHUSD",1740859316812,4.54140248,2229.5,2229.2,4.48584]
["bitfinex","ETHUSD",1740859317321,4.54140248,2229.5,2229.1,9.7225958]
["bitfinex","ETHUSD",1740859317491,4.54140248,2229.5,2229.2,4.48591]
["bitfinex","ETHUSD",1740859318027,6.12812973,2229.5,2229.2,4.48591]
["bitfinex","ETHUSD",1740859319322,4.48551,2229.4,2229.1,9.7225958]
["bitfinex","ETHUSD",1740859319626,8.97118,2229.4,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859319822,4.48551,2229.4,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859320125,1.64279967,2229.5,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859320323,4.54146242,2229.5,2229.1,9.7226058]
["bitfinex","ETHUSD",1740859320824,4.54146242,2229.5,2229.1,9.7225958]
["bitfinex","ETHUSD",1740859321133,8.105,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740859321347,12.58977,2229.8,2229.4,10.4894458]
["bitfinex","ETHUSD",1740859321697,12.58977,2229.8,2229.4,14.9748158]
["bitfinex","ETHUSD",1740859322012,12.58977,2229.8,2229.4,10.4894458]
["bitfinex","ETHUSD",1740859322401,8.105,2229.8,2229.6,4.48507]
["bitfinex","ETHUSD",1740859322697,8.105,2229.8,2229.6,9.7216458]
["bitfinex","ETHUSD",1740859322900,8.105,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740859323216,8.105,2229.8,2229.6,9.7216458]
["bitfinex","ETHUSD",1740859323415,8.105,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859323612,4.4849,2229.7,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859324005,15.098748,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859324231,13.39135,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859324416,4.4849,2229.7,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859324725,8.9066,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859324900,5.34237204,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859325295,5.28631,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859325538,0.05606203,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859325899,3.0,2230.0,2229.6,9.7215458]
["bitfinex","ETHUSD",1740859326100,3.0,2230.0,2229.7,4.48483]
["bitfinex","ETHUSD",1740859326827,3.0,2230.0,2229.7,8.96958]
["bitfinex","ETHUSD",1740859327031,3.0,2230.0,2229.7,4.48475]
["bitfinex","ETHUSD",1740859327699,3.0,2230.0,2229.8,4.48469]
["bitfinex","ETHUSD",1740859328117,8.9066,2230.2,2229.9,4.48447]
["bitfinex","ETHUSD",1740859328321,4.48458,2229.9,2229.6,6.0040758]
["bitfinex","ETHUSD",1740859328626,0.05605653,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859328834,4.48474,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859329031,4.54080012,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859329327,0.05606012,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859329505,5.34201,2230.0,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859329699,2.321817,2230.0,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859329901,6.806167,2230.0,2229.6,9.7216758]
["bitfinex","ETHUSD",1740859331129,2.321817,2230.0,2229.7,4.48486]
["bitfinex","ETHUSD",1740859331341,10.09456,2230.2,2229.8,4.4847]
["bitfinex","ETHUSD",1740859331507,4.48466,2229.9,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859331707,4.48479,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859332438,4.4849,2229.7,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859332730,4.4849,2229.7,2229.2,5.4365]
["bitfinex","ETHUSD",1740859332731,4.48551,2229.4,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859333138,4.48533,2229.5,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859333928,4.48531,2229.5,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859334102,0.795,2229.8,2229.4,0.8265]
["bitfinex","ETHUSD",1740859334308,0.05606549,2229.7,2229.4,5.31193]
["bitfinex","ETHUSD",1740859334617,0.05606549,2229.7,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859334618,0.58965604,2229.7,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859334815,0.05606549,2229.7,2229.4,4.4855]
["bitfinex","ETHUSD",1740859335629,5.27931,2230.0,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859335933,0.0560637,2229.9,2229.6,4.48503]
["bitfinex","ETHUSD",1740859336131,3.0560637,2229.9,2229.5,4.48525]
["bitfinex","ETHUSD",1740859336308,7.5406537,2229.9,2229.5,4.48525]
["bitfinex","ETHUSD",1740859336508,4.28199637,2229.9,2229.6,4.4851]
["bitfinex","ETHUSD",1740859336730,4.28199637,2229.9,2229.6,9.7216758]
["bitfinex","ETHUSD",1740859337110,8.82257005,2229.9,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859338137,4.48477,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859338338,4.54096379,2229.7,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859338638,5.80618052,2229.7,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859339453,6.54511673,2229.7,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859340664,9.60118412,2229.7,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859340840,9.54511673,2229.7,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859341042,9.54511673,2229.7,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859341359,5.28073,2229.3,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859341605,4.54198669,2229.2,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859341760,4.48623,2229.1,2228.7,6.0630758]
["bitfinex","ETHUSD",1740859341916,8.97252,2229.1,2228.7,6.0630758]
["bitfinex","ETHUSD",1740859342121,4.48611,2229.1,2228.8,4.48669]
["bitfinex","ETHUSD",1740859342863,4.48611,2229.1,2228.7,10.5499858]
["bitfinex","ETHUSD",1740859345463,4.54200669,2229.2,2228.8,4.48664]
["bitfinex","ETHUSD",1740859345617,4.54200669,2229.2,2228.8,14.2097658]
["bitfinex","ETHUSD",1740859345817,4.54200669,2229.2,2228.8,9.7231258]
["bitfinex","ETHUSD",1740859346061,4.54200669,2229.2,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859346364,4.54200669,2229.2,2228.8,9.7231758]
["bitfinex","ETHUSD",1740859346558,0.795,2229.3,2228.8,7.20122538]
["bitfinex","ETHUSD",1740859346851,5.28077,2229.3,2228.9,4.4864]
["bitfinex","ETHUSD",1740859347346,0.85107626,2229.3,2228.9,4.4864]
["bitfinex","ETHUSD",1740859347540,5.25781,2229.5,2229.1,8.97207]
["bitfinex","ETHUSD",1740859347720,0.7725,2229.5,2229.1,4.48602]
["bitfinex","ETHUSD",1740859347926,4.48502,2229.7,2229.2,4.48587]
["bitfinex","ETHUSD",1740859348246,4.48502,2229.7,2229.3,4.48558]
["bitfinex","ETHUSD",1740859348247,0.7725,2229.7,2229.3,4.48558]
["bitfinex","ETHUSD",1740859348416,0.7725,2229.7,2229.3,8.97111]
["bitfinex","ETHUSD",1740859348742,5.31348841,2229.7,2229.3,4.48553]
["bitfinex","ETHUSD",1740859349340,5.31348841,2229.7,2229.3,8.97107]
["bitfinex","ETHUSD",1740859349740,5.31348841,2229.7,2229.3,4.48553]
["bitfinex","ETHUSD",1740859350049,0.82856841,2229.7,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859350235,0.7725,2229.4,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859350548,5.25809,2229.4,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859350757,4.48591,2229.2,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859351751,0.05607581,2229.3,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859352255,4.48591,2229.2,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859352442,4.54180581,2229.3,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859352622,5.52178739,2229.3,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859352823,4.48591,2229.2,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859353330,4.54198752,2229.2,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859354430,4.54198752,2229.2,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859354851,9.02807752,2229.2,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859355058,1.13413343,2229.2,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859355226,5.26529,2229.0,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859355426,0.7789,2229.0,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859355640,5.26529,2229.0,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859356752,9.75178,2229.0,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859356927,5.26529,2229.0,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859357431,4.54271527,2228.9,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859358853,4.48671,2228.8,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859359356,0.05608527,2228.9,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859359649,4.48724,2228.6,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859359858,4.54341513,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859360061,0.05609513,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859360241,4.54341513,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859360561,4.54343513,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859361160,4.54350513,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859361359,0.95916764,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859361525,0.05609513,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859362254,4.54349513,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859362461,0.05609513,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859363033,0.05609513,2228.5,2228.4,5.26002]
["bitfinex","ETHUSD",1740859363232,0.7866,2229.2,2228.8,4.48658]
["bitfinex","ETHUSD",1740859363626,0.05608342,2229.1,2228.8,4.48658]
["bitfinex","ETHUSD",1740859363841,0.05608342,2229.1,2228.8,8.97313]
["bitfinex","ETHUSD",1740859364192,0.05608209,2229.1,2228.9,4.48647]
["bitfinex","ETHUSD",1740859364468,0.05608209,2229.1,2228.8,4.48652]
["bitfinex","ETHUSD",1740859364762,0.05608214,2229.2,2229.0,4.48616]
["bitfinex","ETHUSD",1740859365269,0.05608214,2229.2,2228.9,4.4864]
["bitfinex","ETHUSD",1740859365761,0.05608214,2229.2,2229.0,4.48626]
["bitfinex","ETHUSD",1740859366062,8.16207912,2229.3,2229.0,14.2089758]
["bitfinex","ETHUSD",1740859366257,8.16207912,2229.3,2229.0,9.7227358]
["bitfinex","ETHUSD",1740859366626,8.16207912,2229.3,2229.1,4.48608]
["bitfinex","ETHUSD",1740859366831,8.106,2229.3,2229.1,4.48608]
["bitfinex","ETHUSD",1740859367356,8.106,2229.3,2229.0,9.7228758]
["bitfinex","ETHUSD",1740859367763,8.16207555,2229.3,2229.0,9.7228758]
["bitfinex","ETHUSD",1740859367932,8.16207555,2229.3,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859368137,4.54185555,2229.3,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859368550,0.05607555,2229.3,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859368758,4.54187555,2229.3,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859369863,0.05607555,2229.3,2229.0,9.7227758]
["bitfinex","ETHUSD",1740859370163,4.54186555,2229.3,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859370632,4.48596,2229.2,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859370833,0.05608022,2229.1,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859372563,4.54219022,2229.1,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859373970,5.35439022,2229.1,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859374345,0.8122,2229.0,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859374671,4.48752,2228.4,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859374861,4.54361672,2228.4,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859375539,0.05609672,2228.4,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859376042,0.0560971,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859376452,0.0560971,2228.5,2228.3,9.7242758]
["bitfinex","ETHUSD",1740859376649,0.0560971,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859377541,4.5434671,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859378261,4.5434671,2228.5,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859378568,5.52775381,2228.5,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859378743,4.48758,2228.4,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859378943,0.8122,2228.6,2228.3,4.48759]
["bitfinex","ETHUSD",1740859379567,8.106,2228.9,2228.6,4.48692]
["bitfinex","ETHUSD",1740859379969,0.05609027,2228.8,2228.5,4.48729]
["bitfinex","ETHUSD",1740859380176,12.5926,2228.9,2228.5,4.48729]
["bitfinex","ETHUSD",1740859380343,15.01880433,2228.9,2228.5,4.48729]
["bitfinex","ETHUSD",1740859381046,4.48707,2228.7,2228.4,5.2365758]
["bitfinex","ETHUSD",1740859381246,4.54329162,2228.6,2228.4,5.2365758]
["bitfinex","ETHUSD",1740859381452,4.48732,2228.5,2228.4,5.2365758]
["bitfinex","ETHUSD",1740859381675,4.54329162,2228.6,2228.4,5.2365758]
["bitfinex","ETHUSD",1740859381875,0.7965,2228.7,2228.4,9.7240758]
["bitfinex","ETHUSD",1740859382070,0.7965,2228.7,2228.4,9.7240158]
["bitfinex","ETHUSD",1740859382260,13.38921,2228.9,2228.6,4.48711]
["bitfinex","ETHUSD",1740859382452,8.9025,2228.9,2228.6,4.48711]
["bitfinex","ETHUSD",1740859383161,13.38902,2228.9,2228.4,9.7239758]
["bitfinex","ETHUSD",1740859383361,8.9025,2228.9,2228.4,5.2365758]
["bitfinex","ETHUSD",1740859383582,8.9025,2228.9,2228.7,4.48678]
["bitfinex","ETHUSD",1740859383877,8.106,2228.9,2228.7,8.97362]
["bitfinex","ETHUSD",1740859384276,4.5428871,2228.8,2228.5,5.2365758]
["bitfinex","ETHUSD",1740859384478,0.7965,2228.7,2228.5,5.2365758]
["bitfinex","ETHUSD",1740859384877,8.106,2228.9,2228.7,4.48692]
["bitfinex","ETHUSD",1740859385291,8.106,2228.9,2228.8,4.48671]
["bitfinex","ETHUSD",1740859385654,8.106,2228.9,2228.5,9.7238458]
["bitfinex","ETHUSD",1740859385655,8.106,2228.9,2228.5,10.5448658]
["bitfinex","ETHUSD",1740859385871,13.35868,2228.9,2228.5,10.5448658]
["bitfinex","ETHUSD",1740859386080,0.05608661,2228.8,2228.5,10.5448658]
["bitfinex","ETHUSD",1740859386481,4.54280661,2228.8,2228.5,5.2365758]
["bitfinex","ETHUSD",1740859386706,0.05608661,2228.8,2228.5,9.7238058]
["bitfinex","ETHUSD",1740859386978,8.872,2228.9,2228.6,4.48704]
["bitfinex","ETHUSD",1740859387183,6.64454638,2228.9,2228.5,9.7238058]
["bitfinex","ETHUSD",1740859387652,4.48712,2228.6,2228.5,5.2365758]
["bitfinex","ETHUSD",1740859388369,5.3092135,2228.6,2228.5,5.2365758]
["bitfinex","ETHUSD",1740859388568,5.25312,2228.6,2228.5,5.2365758]
["bitfinex","ETHUSD",1740859388976,0.766,2228.6,2228.5,5.2365758]
["bitfinex","ETHUSD",1740859390187,0.766,2228.6,2228.3,9.7242958]
["bitfinex","ETHUSD",1740859390484,0.05609554,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859390686,5.52305909,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859391385,0.05609554,2228.5,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859391582,5.25276,2228.8,2228.4,4.48752]
["bitfinex","ETHUSD",1740859391786,0.766,2228.8,2228.6,4.48701]
["bitfinex","ETHUSD",1740859392086,0.05609018,2228.7,2228.4,4.48738]
["bitfinex","ETHUSD",1740859392286,4.54292153,2228.8,2228.4,4.48738]
["bitfinex","ETHUSD",1740859392484,0.766,2229.0,2228.6,4.48707]
["bitfinex","ETHUSD",1740859392485,5.25239,2229.0,2228.6,4.48707]
["bitfinex","ETHUSD",1740859392686,0.825239,2228.9,2228.6,8.97409]
["bitfinex","ETHUSD",1740859392991,0.05609016,2228.9,2228.6,4.48707]
["bitfinex","ETHUSD",1740859393292,8.873,2229.2,2229.0,4.48616]
["bitfinex","ETHUSD",1740859393465,8.16307876,2229.2,2229.0,4.48627]
["bitfinex","ETHUSD",1740859393863,8.107,2229.2,2229.1,4.48611]
["bitfinex","ETHUSD",1740859394068,8.107,2229.2,2229.0,4.48627]
["bitfinex","ETHUSD",1740859394562,8.107,2229.2,2229.0,4.48622]
["bitfinex","ETHUSD",1740859394764,8.107,2229.2,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859395586,8.107,2229.2,2229.0,9.7228258]
["bitfinex","ETHUSD",1740859397397,0.05607528,2229.1,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859397897,0.05607881,2229.1,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859399497,4.54218881,2229.1,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859400004,5.31368881,2229.1,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859400205,0.7715,2229.1,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859400690,8.107,2229.2,2229.0,9.7226958]
["bitfinex","ETHUSD",1740859400865,8.16307774,2229.2,2229.0,9.7226958]
["bitfinex","ETHUSD",1740859401294,8.16307774,2229.2,2229.1,4.48611]
["bitfinex","ETHUSD",1740859401762,8.107,2229.2,2229.0,9.7226958]
["bitfinex","ETHUSD",1740859401959,8.107,2229.2,2229.0,14.2088858]
["bitfinex","ETHUSD",1740859402191,8.107,2229.2,2229.0,14.2089158]
["bitfinex","ETHUSD",1740859402399,8.107,2229.2,2229.0,9.7226958]
["bitfinex","ETHUSD",1740859403211,8.107,2229.2,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859403411,15.0778557,2229.2,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859403690,4.5421877,2229.1,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859404703,13.36442,2229.2,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859404878,8.8785,2229.2,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859405073,13.36441,2229.2,2228.8,4.48666]
["bitfinex","ETHUSD",1740859405280,1.336441,2229.1,2228.9,4.48651]
["bitfinex","ETHUSD",1740859406090,1.336441,2229.1,2228.9,4.48647]
["bitfinex","ETHUSD",1740859406295,8.107,2229.2,2228.9,4.48647]
["bitfinex","ETHUSD",1740859406492,0.05608151,2229.1,2228.9,4.48647]
["bitfinex","ETHUSD",1740859406666,8.107,2229.2,2228.9,4.48639]
["bitfinex","ETHUSD",1740859406975,0.05608151,2229.1,2228.9,4.48639]
["bitfinex","ETHUSD",1740859407371,4.54220151,2229.1,2228.7,5.26862]
["bitfinex","ETHUSD",1740859407571,5.88876166,2229.1,2228.7,5.26862]
["bitfinex","ETHUSD",1740859407777,1.40264166,2229.1,2228.9,4.48637]
["bitfinex","ETHUSD",1740859408393,1.40264166,2229.1,2228.8,4.48669]
["bitfinex","ETHUSD",1740859408598,5.88883166,2229.1,2228.7,5.26868]
["bitfinex","ETHUSD",1740859408799,5.30276,2229.0,2228.6,9.7235358]
["bitfinex","ETHUSD",1740859409095,0.0560877,2228.9,2228.6,9.7235358]
["bitfinex","ETHUSD",1740859409267,0.0560877,2228.9,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859409268,4.5426077,2228.9,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859409463,8.97418,2228.7,2228.4,5.2365758]
["bitfinex","ETHUSD",1740859409664,0.87249204,2228.6,2228.4,5.2365758]
["bitfinex","ETHUSD",1740859409903,4.48732,2228.5,2228.4,5.2365758]
["bitfinex","ETHUSD",1740859410072,4.48755,2228.4,2228.1,5.2365758]
["bitfinex","ETHUSD",1740859410272,4.54391062,2228.3,2228.1,5.2365758]
["bitfinex","ETHUSD",1740859411102,0.8164,2228.2,2227.9,5.2365758]
["bitfinex","ETHUSD",1740859411277,0.05610592,2228.1,2227.7,4.48891]
["bitfinex","ETHUSD",1740859411471,5.30443,2228.2,2227.8,4.48873]
["bitfinex","ETHUSD",1740859411671,6.283661,2228.2,2227.8,4.48873]
["bitfinex","ETHUSD",1740859411867,1.795631,2228.2,2227.8,4.48873]
["bitfinex","ETHUSD",1740859412291,1.795631,2228.2,2227.7,4.48891]
["bitfinex","ETHUSD",1740859412485,6.283661,2228.2,2227.7,4.48882]
["bitfinex","ETHUSD",1740859412693,0.05610986,2228.1,2227.7,4.48882]
["bitfinex","ETHUSD",1740859412890,0.05610986,2228.1,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859413096,1.795631,2228.2,2227.8,4.48855]
["bitfinex","ETHUSD",1740859413293,0.8164,2228.2,2227.8,4.48855]
["bitfinex","ETHUSD",1740859413985,0.8164,2228.4,2228.0,4.48819]
["bitfinex","ETHUSD",1740859414385,5.3041,2228.4,2227.9,4.48849]
["bitfinex","ETHUSD",1740859414590,5.3041,2228.4,2227.9,4.48842]
["bitfinex","ETHUSD",1740859414794,5.3041,2228.4,2227.9,4.48836]
["bitfinex","ETHUSD",1740859414997,6.33683372,2228.4,2228.0,4.48822]
["bitfinex","ETHUSD",1740859415190,4.48777,2228.3,2227.9,4.48852]
["bitfinex","ETHUSD",1740859415391,0.05610624,2228.2,2227.8,5.27048]
["bitfinex","ETHUSD",1740859415592,1.84913372,2228.4,2228.0,4.48823]
["bitfinex","ETHUSD",1740859416011,6.33676372,2228.4,2227.9,4.4884]
["bitfinex","ETHUSD",1740859416180,1.08241037,2228.3,2227.9,4.4884]
["bitfinex","ETHUSD",1740859416611,1.08241037,2228.3,2228.0,4.48832]
["bitfinex","ETHUSD",1740859416779,1.08241037,2228.3,2227.9,4.48851]
["bitfinex","ETHUSD",1740859416979,4.48772,2228.3,2227.9,4.48851]
["bitfinex","ETHUSD",1740859418209,0.05610616,2228.2,2227.7,4.48892]
["bitfinex","ETHUSD",1740859418414,5.30467,2228.1,2227.6,10.5073558]
["bitfinex","ETHUSD",1740859418581,0.05610976,2228.0,2227.6,10.5073558]
["bitfinex","ETHUSD",1740859418783,0.05610976,2228.0,2227.7,4.48885]
["bitfinex","ETHUSD",1740859419013,0.8164,2228.1,2227.8,4.48868]
["bitfinex","ETHUSD",1740859419511,0.05610936,2228.0,2227.7,4.4889]
["bitfinex","ETHUSD",1740859420097,1.346836,2228.1,2227.7,8.97768]
["bitfinex","ETHUSD",1740859420412,0.05611043,2228.0,2227.7,8.97768]
["bitfinex","ETHUSD",1740859420620,0.05611043,2228.0,2227.7,4.48878]
["bitfinex","ETHUSD",1740859420919,0.05611043,2228.0,2227.7,8.97753]
["bitfinex","ETHUSD",1740859422031,1.346836,2228.1,2227.8,4.48865]
["bitfinex","ETHUSD",1740859423323,0.0561097,2228.0,2227.8,4.48865]
["bitfinex","ETHUSD",1740859423728,1.346836,2228.1,2227.8,4.48865]
["bitfinex","ETHUSD",1740859423941,0.8164,2228.1,2227.9,4.4885]
["bitfinex","ETHUSD",1740859424343,0.8164,2228.1,2227.9,8.97691]
["bitfinex","ETHUSD",1740859425009,0.8164,2228.1,2227.9,4.48841]
["bitfinex","ETHUSD",1740859425200,0.8164,2228.1,2227.8,4.48869]
["bitfinex","ETHUSD",1740859425625,0.8164,2228.1,2227.9,4.4884]
["bitfinex","ETHUSD",1740859426329,0.8164,2228.1,2228.0,4.48833]
["bitfinex","ETHUSD",1740859426526,0.8164,2228.1,2227.9,4.4884]
["bitfinex","ETHUSD",1740859427804,0.8164,2228.1,2227.9,8.97677]
["bitfinex","ETHUSD",1740859428631,8.108,2228.3,2228.0,4.48833]
["bitfinex","ETHUSD",1740859428816,8.108,2228.3,2227.9,4.48843]
["bitfinex","ETHUSD",1740859429133,5.34384138,2228.2,2227.8,4.48867]
["bitfinex","ETHUSD",1740859429533,5.34384138,2228.2,2227.8,4.48856]
["bitfinex","ETHUSD",1740859429737,5.34384138,2228.2,2227.8,4.48862]
["bitfinex","ETHUSD",1740859429935,4.48824,2228.1,2227.6,10.5509358]
["bitfinex","ETHUSD",1740859430135,0.59051381,2228.0,2227.7,4.48884]
["bitfinex","ETHUSD",1740859430340,0.53440414,2228.0,2227.7,8.97763]
["bitfinex","ETHUSD",1740859430631,0.59051357,2228.0,2227.7,8.97763]
["bitfinex","ETHUSD",1740859430935,0.05610943,2228.0,2227.7,8.97763]
["bitfinex","ETHUSD",1740859431135,0.05610943,2228.0,2227.7,4.48879]
["bitfinex","ETHUSD",1740859431302,0.7855,2227.9,2227.2,6.0326758]
["bitfinex","ETHUSD",1740859431634,0.05610943,2228.0,2227.2,9.7263758]
["bitfinex","ETHUSD",1740859431635,5.27473,2227.6,2227.2,9.7263758]
["bitfinex","ETHUSD",1740859431805,5.3308493,2227.6,2227.2,9.7263758]
["bitfinex","ETHUSD",1740859432001,5.3308493,2227.6,2227.2,5.2365758]
["bitfinex","ETHUSD",1740859432002,4.48961,2227.4,2227.2,5.2365758]
["bitfinex","ETHUSD",1740859432206,4.48952,2227.5,2227.1,4.49013]
["bitfinex","ETHUSD",1740859432434,6.25666593,2227.6,2227.1,4.49013]
["bitfinex","ETHUSD",1740859432633,1.76748593,2227.6,2227.2,4.48986]
["bitfinex","ETHUSD",1740859432839,1.76748593,2227.6,2227.1,4.49005]
["bitfinex","ETHUSD",1740859433134,1.76748593,2227.6,2227.2,4.48986]
["bitfinex","ETHUSD",1740859433340,1.76748593,2227.6,2227.2,4.48983]
["bitfinex","ETHUSD",1740859433341,0.62565659,2227.5,2227.2,4.48983]
["bitfinex","ETHUSD",1740859433509,0.62565659,2227.5,2227.3,4.48959]
["bitfinex","ETHUSD",1740859434244,0.62565659,2227.5,2227.2,4.48983]
["bitfinex","ETHUSD",1740859434841,0.62565659,2227.5,2227.3,4.48973]
["bitfinex","ETHUSD",1740859435035,0.7855,2227.6,2227.5,4.48933]
["bitfinex","ETHUSD",1740859435217,0.7855,2227.8,2227.5,4.48933]
["bitfinex","ETHUSD",1740859435421,0.7855,2227.8,2227.5,8.97852]
["bitfinex","ETHUSD",1740859436122,0.7855,2227.8,2227.4,4.48951]
["bitfinex","ETHUSD",1740859436321,0.88352159,2227.7,2227.4,4.48951]
["bitfinex","ETHUSD",1740859436758,0.7855,2227.8,2227.5,4.48932]
["bitfinex","ETHUSD",1740859437524,0.7855,2227.8,2227.4,4.48938]
["bitfinex","ETHUSD",1740859437725,0.7855,2227.8,2227.5,4.48921]
["bitfinex","ETHUSD",1740859437927,0.05611859,2227.7,2227.4,4.48938]
["bitfinex","ETHUSD",1740859439449,0.05611859,2227.7,2227.3,4.48965]
["bitfinex","ETHUSD",1740859439646,5.37812345,2227.7,2227.2,9.7264158]
["bitfinex","ETHUSD",1740859440220,5.37812345,2227.7,2227.2,9.7263758]
["bitfinex","ETHUSD",1740859440550,0.83303486,2227.7,2227.3,4.48965]
["bitfinex","ETHUSD",1740859440750,0.7855,2227.8,2227.6,4.48913]
["bitfinex","ETHUSD",1740859440934,0.7855,2227.8,2227.7,4.48893]
["bitfinex","ETHUSD",1740859441550,0.7806,2228.0,2227.4,5.2365758]
["bitfinex","ETHUSD",1740859441717,0.7806,2228.0,2227.7,4.48892]
["bitfinex","ETHUSD",1740859441917,0.05611442,2227.9,2227.7,4.48892]
["bitfinex","ETHUSD",1740859442118,0.58859886,2227.9,2227.7,4.48892]
["bitfinex","ETHUSD",1740859442429,0.58859886,2227.9,2227.6,4.48908]
["bitfinex","ETHUSD",1740859442829,0.58859886,2227.9,2227.6,4.48899]
["bitfinex","ETHUSD",1740859443037,0.58859886,2227.9,2227.6,8.97795]
["bitfinex","ETHUSD",1740859443747,0.7806,2228.0,2227.8,4.48873]
["bitfinex","ETHUSD",1740859443955,3.8166,2228.2,2227.9,4.48853]
["bitfinex","ETHUSD",1740859444126,0.83670689,2228.2,2228.0,4.48819]
["bitfinex","ETHUSD",1740859444446,0.7806,2228.2,2228.1,4.48812]
["bitfinex","ETHUSD",1740859444624,9.00438067,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740859444825,8.108,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740859445834,8.16410007,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740859446319,8.16410007,2228.3,2228.1,4.48812]
["bitfinex","ETHUSD",1740859446518,8.16410007,2228.3,2228.1,4.48804]
["bitfinex","ETHUSD",1740859446786,8.16410007,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740859446948,9.36217008,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740859448033,9.30607001,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740859448443,8.108,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740859451549,8.108,2228.3,2228.2,12.7244958]
["bitfinex","ETHUSD",1740859451722,8.108,2228.3,2228.2,13.4802958]
["bitfinex","ETHUSD",1740859451926,0.7724,2229.0,2228.8,4.48657]
["bitfinex","ETHUSD",1740859452126,3.035,2229.2,2229.0,4.4862]
["bitfinex","ETHUSD",1740859452127,3.8074,2229.2,2229.0,4.4862]
["bitfinex","ETHUSD",1740859452328,0.38074,2229.1,2229.0,4.4862]
["bitfinex","ETHUSD",1740859453027,0.43682169,2229.1,2228.9,4.48645]
["bitfinex","ETHUSD",1740859453453,0.43682169,2229.1,2228.8,4.4867]
["bitfinex","ETHUSD",1740859453657,0.38074,2229.1,2228.9,4.4865]
["bitfinex","ETHUSD",1740859454039,0.05608294,2229.0,2228.9,4.4865]
["bitfinex","ETHUSD",1740859454237,0.05608294,2229.0,2228.8,4.48667]
["bitfinex","ETHUSD",1740859454437,0.05608294,2229.0,2228.8,4.48662]
["bitfinex","ETHUSD",1740859454860,0.05608294,2229.0,2228.9,4.48651]
["bitfinex","ETHUSD",1740859455259,0.7724,2228.8,2228.5,4.48731]
["bitfinex","ETHUSD",1740859455561,0.82849064,2228.8,2228.6,4.487]
["bitfinex","ETHUSD",1740859455761,0.82849064,2228.8,2228.6,8.97398]
["bitfinex","ETHUSD",1740859456251,0.82849064,2228.8,2228.7,4.48692]
["bitfinex","ETHUSD",1740859456447,0.7724,2228.8,2228.7,4.48692]
["bitfinex","ETHUSD",1740859457540,0.7724,2229.0,2228.7,8.97384]
["bitfinex","ETHUSD",1740859458061,0.7724,2229.0,2228.7,4.48692]
["bitfinex","ETHUSD",1740859458265,0.05608817,2228.9,2228.7,4.48692]
["bitfinex","ETHUSD",1740859458465,0.38074,2229.1,2228.6,4.48711]
["bitfinex","ETHUSD",1740859458767,4.86688,2229.1,2228.7,4.48682]
["bitfinex","ETHUSD",1740859459345,0.7724,2229.0,2228.7,4.48682]
["bitfinex","ETHUSD",1740859459763,8.43888308,2229.4,2228.7,4.48682]
["bitfinex","ETHUSD",1740859459764,8.9323,2229.4,2228.7,4.48691]
["bitfinex","ETHUSD",1740859459939,0.05607924,2229.3,2229.0,4.48619]
["bitfinex","ETHUSD",1740859460148,4.54178924,2229.3,2228.9,4.48646]
["bitfinex","ETHUSD",1740859460552,4.48591,2229.2,2228.8,4.48659]
["bitfinex","ETHUSD",1740859460752,0.05608356,2229.1,2228.9,4.48642]
["bitfinex","ETHUSD",1740859461055,4.48576,2229.3,2228.9,4.48642]
["bitfinex","ETHUSD",1740859461370,1.84643945,2229.2,2228.9,4.48642]
["bitfinex","ETHUSD",1740859461785,1.790357,2229.2,2229.0,4.48631]
["bitfinex","ETHUSD",1740859461968,8.9323,2229.4,2229.1,4.48611]
["bitfinex","ETHUSD",1740859462870,0.0560788,2229.3,2229.2,4.48591]
["bitfinex","ETHUSD",1740859464162,0.05607509,2229.3,2229.2,4.48591]
["bitfinex","ETHUSD",1740859464770,0.05607509,2229.3,2229.1,4.48608]
["bitfinex","ETHUSD",1740859464970,1.4034506,2229.3,2229.1,8.97208]
["bitfinex","ETHUSD",1740859465173,0.05607509,2229.3,2229.1,4.486]
["bitfinex","ETHUSD",1740859465370,0.05607509,2229.3,2228.9,5.25662]
["bitfinex","ETHUSD",1740859465543,0.05607509,2229.3,2229.0,4.48619]
["bitfinex","ETHUSD",1740859465738,0.05607509,2229.3,2229.0,4.48615]
["bitfinex","ETHUSD",1740859465942,0.05607509,2229.3,2229.1,4.48604]
["bitfinex","ETHUSD",1740859466467,8.109,2229.4,2229.2,4.48591]
["bitfinex","ETHUSD",1740859466845,8.109,2229.4,2229.3,4.48571]
["bitfinex","ETHUSD",1740859471786,8.109,2229.4,2229.2,4.48589]
["bitfinex","ETHUSD",1740859471983,8.16507342,2229.4,2229.2,4.48589]
["bitfinex","ETHUSD",1740859472978,8.109,2229.4,2229.2,4.48589]
["bitfinex","ETHUSD",1740859473185,8.109,2229.4,2229.3,4.48571]
["bitfinex","ETHUSD",1740859474988,8.109,2229.4,2229.2,4.48587]
["bitfinex","ETHUSD",1740859475287,0.05607338,2229.3,2229.0,9.7227758]
["bitfinex","ETHUSD",1740859475488,4.486,2229.2,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859475654,0.05608152,2229.1,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859475854,4.54219152,2229.1,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859476267,4.48611,2229.1,2228.6,8.97398]
["bitfinex","ETHUSD",1740859476603,4.48611,2229.1,2228.5,0.7948]
["bitfinex","ETHUSD",1740859476605,0.7955,2229.0,2228.4,5.2365758]
["bitfinex","ETHUSD",1740859476863,5.28264,2228.6,2228.2,4.48776]
["bitfinex","ETHUSD",1740859477005,4.48754,2228.4,2227.9,5.2832]
["bitfinex","ETHUSD",1740859477206,0.05610238,2228.3,2227.9,5.2832]
["bitfinex","ETHUSD",1740859477371,0.05610238,2228.3,2227.9,4.48836]
["bitfinex","ETHUSD",1740859477903,0.05610238,2228.3,2228.0,4.48827]
["bitfinex","ETHUSD",1740859478117,0.7955,2228.2,2227.8,5.2365758]
["bitfinex","ETHUSD",1740859478269,0.05610566,2228.1,2227.7,4.48884]
["bitfinex","ETHUSD",1740859478466,0.05610566,2228.1,2227.8,4.48872]
["bitfinex","ETHUSD",1740859478887,0.05610566,2228.1,2227.7,4.48884]
["bitfinex","ETHUSD",1740859479093,0.05610566,2228.1,2227.7,4.48881]
["bitfinex","ETHUSD",1740859479392,0.05610566,2228.1,2227.7,4.48891]
["bitfinex","ETHUSD",1740859479595,0.05610566,2228.1,2227.8,4.48864]
["bitfinex","ETHUSD",1740859480100,4.54423566,2228.1,2227.7,4.48883]
["bitfinex","ETHUSD",1740859480273,4.54423566,2228.1,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859480274,4.54426566,2228.1,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859480609,4.54426566,2228.1,2227.7,4.48891]
["bitfinex","ETHUSD",1740859480999,0.05610566,2228.1,2227.8,4.48873]
["bitfinex","ETHUSD",1740859481205,5.28345,2228.2,2227.8,4.48873]
["bitfinex","ETHUSD",1740859481414,0.8217,2228.5,2228.4,4.48752]
["bitfinex","ETHUSD",1740859481779,9.80643,2229.0,2228.6,4.48712]
["bitfinex","ETHUSD",1740859481780,0.8217,2228.7,2228.6,4.48712]
["bitfinex","ETHUSD",1740859482098,3.033,2228.9,2228.7,4.48682]
["bitfinex","ETHUSD",1740859482479,3.033,2228.9,2228.4,5.23862]
["bitfinex","ETHUSD",1740859482695,3.033,2228.9,2228.6,4.48703]
["bitfinex","ETHUSD",1740859482696,3.08909218,2228.9,2228.6,4.48703]
["bitfinex","ETHUSD",1740859482896,6.1417,2229.0,2228.7,4.48691]
["bitfinex","ETHUSD",1740859483132,0.8217,2229.2,2228.4,6.5116378]
["bitfinex","ETHUSD",1740859483331,0.05608384,2229.1,2228.8,8.97325]
["bitfinex","ETHUSD",1740859483531,0.8217,2229.2,2228.9,4.48648]
["bitfinex","ETHUSD",1740859484422,0.8217,2229.2,2228.9,5.38378]
["bitfinex","ETHUSD",1740859484790,0.05608169,2229.1,2228.9,4.48647]
["bitfinex","ETHUSD",1740859484993,0.8217,2229.2,2228.9,4.48647]
["bitfinex","ETHUSD",1740859485403,0.05608169,2229.1,2228.9,4.48647]
["bitfinex","ETHUSD",1740859486033,4.48674,2228.8,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859486185,4.48692,2228.7,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859486390,4.54300987,2228.7,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859486855,5.27374,2228.8,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859487138,9.75984,2229.0,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859487821,5.27342,2229.0,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859488337,9.75985,2229.0,2228.5,4.48718]
["bitfinex","ETHUSD",1740859489096,9.75985,2229.0,2228.5,8.97438]
["bitfinex","ETHUSD",1740859489296,5.27342,2229.0,2228.5,10.44786178]
["bitfinex","ETHUSD",1740859489497,5.27341,2229.0,2228.6,4.4871]
["bitfinex","ETHUSD",1740859490436,9.75984,2229.0,2228.6,4.4871]
["bitfinex","ETHUSD",1740859490591,0.787,2229.0,2228.7,4.48684]
["bitfinex","ETHUSD",1740859490932,5.27285,2229.3,2228.9,4.48651]
["bitfinex","ETHUSD",1740859491437,0.05608199,2229.2,2228.9,4.48651]
["bitfinex","ETHUSD",1740859491632,5.27285,2229.3,2228.9,4.48651]
["bitfinex","ETHUSD",1740859491833,0.787,2229.3,2229.0,4.4863]
["bitfinex","ETHUSD",1740859492046,0.05607959,2229.2,2229.0,4.4863]
["bitfinex","ETHUSD",1740859492406,0.05607959,2229.2,2228.6,0.8128]
["bitfinex","ETHUSD",1740859492606,0.05607959,2229.2,2228.9,4.48641]
["bitfinex","ETHUSD",1740859493914,5.27283,2229.3,2228.9,4.48641]
["bitfinex","ETHUSD",1740859494130,0.05608031,2229.2,2228.9,4.48641]
["bitfinex","ETHUSD",1740859495345,4.48619,2229.1,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859495550,0.05608533,2229.0,2228.7,9.7234158]
["bitfinex","ETHUSD",1740859495722,4.54239533,2229.0,2228.7,9.7234158]
["bitfinex","ETHUSD",1740859495924,4.48653,2228.9,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859496122,0.05608592,2228.8,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859496315,4.54279592,2228.8,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859496510,5.52442851,2228.8,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859497055,1.03771851,2228.8,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859497354,4.54279592,2228.8,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859497723,5.32979592,2228.8,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859499425,5.27371,2228.8,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859500047,5.27371,2228.8,2228.4,4.48743]
["bitfinex","ETHUSD",1740859500345,3.8032,2229.0,2228.7,4.48673]
["bitfinex","ETHUSD",1740859500510,0.05608596,2229.0,2228.7,4.48673]
["bitfinex","ETHUSD",1740859500940,13.60894,2229.3,2228.9,4.48642]
["bitfinex","ETHUSD",1740859501146,18.09485,2229.3,2228.9,4.48642]
["bitfinex","ETHUSD",1740859501344,9.1232,2229.3,2228.6,0.774]
["bitfinex","ETHUSD",1740859501550,9.1232,2229.3,2229.0,4.48631]
["bitfinex","ETHUSD",1740859502254,0.05607947,2229.2,2229.0,4.48631]
["bitfinex","ETHUSD",1740859502734,9.1232,2229.3,2229.0,4.48631]
["bitfinex","ETHUSD",1740859502937,9.1232,2229.3,2229.1,4.48604]
["bitfinex","ETHUSD",1740859502938,0.05607946,2229.3,2229.1,4.48604]
["bitfinex","ETHUSD",1740859503122,0.05607946,2229.3,2229.0,1.671281]
["bitfinex","ETHUSD",1740859503123,8.109,2229.4,2229.2,4.48591]
["bitfinex","ETHUSD",1740859503656,8.109,2229.4,2229.3,4.48571]
["bitfinex","ETHUSD",1740859504254,8.109,2229.4,2229.2,4.48583]
["bitfinex","ETHUSD",1740859505556,0.7834,2229.9,2229.3,0.808]
["bitfinex","ETHUSD",1740859505873,4.48427,2230.1,2229.7,4.48487]
["bitfinex","ETHUSD",1740859506546,8.9685,2230.1,2229.7,4.48487]
["bitfinex","ETHUSD",1740859506733,4.48423,2230.1,2229.7,4.48487]
["bitfinex","ETHUSD",1740859508139,4.48423,2230.1,2229.6,4.4851]
["bitfinex","ETHUSD",1740859508339,4.4854,2229.5,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859508536,4.48551,2229.4,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859508849,5.2685,2229.7,2229.3,4.48555]
["bitfinex","ETHUSD",1740859508850,0.7834,2229.7,2229.3,4.48555]
["bitfinex","ETHUSD",1740859509045,0.7834,2229.9,2229.3,0.529355]
["bitfinex","ETHUSD",1740859509251,4.48481,2229.8,2229.4,4.48542]
["bitfinex","ETHUSD",1740859509559,5.26799,2229.9,2229.5,4.48529]
["bitfinex","ETHUSD",1740859509949,4.82316449,2230.2,2229.3,3.808]
["bitfinex","ETHUSD",1740859510149,4.82316449,2230.2,2229.8,4.48461]
["bitfinex","ETHUSD",1740859510576,5.26715,2230.3,2229.7,0.808]
["bitfinex","ETHUSD",1740859510891,11.46916364,2230.5,2229.8,4.4847]
["bitfinex","ETHUSD",1740859510892,8.8894,2230.5,2229.8,4.4847]
["bitfinex","ETHUSD",1740859511073,8.106,2230.5,2230.3,4.48359]
["bitfinex","ETHUSD",1740859511373,4.53967537,2230.4,2230.1,5.2365758]
["bitfinex","ETHUSD",1740859511576,8.106,2230.5,2230.1,9.7206758]
["bitfinex","ETHUSD",1740859511877,8.106,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740859512172,8.106,2230.5,2230.4,6.188219]
["bitfinex","ETHUSD",1740859514359,8.106,2230.5,2230.4,1.704719]
["bitfinex","ETHUSD",1740859515191,8.106,2230.5,2230.4,6.188219]
["bitfinex","ETHUSD",1740859515386,12.58949,2230.5,2230.1,10.5286758]
["bitfinex","ETHUSD",1740859515995,8.106,2230.5,2230.2,4.48381]
["bitfinex","ETHUSD",1740859516197,8.106,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740859516489,8.106,2230.5,2230.4,5.2915]
["bitfinex","ETHUSD",1740859516690,8.106,2230.5,2230.4,6.269019]
["bitfinex","ETHUSD",1740859517590,8.106,2230.5,2230.4,1.785519]
["bitfinex","ETHUSD",1740859518467,8.106,2230.5,2230.4,6.269019]
["bitfinex","ETHUSD",1740859518662,8.106,2230.5,2230.1,5.2365758]
["bitfinex","ETHUSD",1740859518864,4.48361,2230.4,2230.1,5.2365758]
["bitfinex","ETHUSD",1740859519063,8.106,2230.5,2230.1,9.7205158]
["bitfinex","ETHUSD",1740859519271,8.106,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740859519792,8.106,2230.5,2230.3,4.48369]
["bitfinex","ETHUSD",1740859519989,12.58941,2230.5,2230.1,9.7205558]
["bitfinex","ETHUSD",1740859520304,4.48357,2230.4,2230.1,6.84315714]
["bitfinex","ETHUSD",1740859520471,8.106,2230.5,2230.1,11.32714714]
["bitfinex","ETHUSD",1740859520666,8.106,2230.5,2230.3,4.48369]
["bitfinex","ETHUSD",1740859521195,8.106,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740859521904,8.106,2230.5,2230.4,5.2476]
["bitfinex","ETHUSD",1740859522128,8.106,2230.5,2230.4,6.74438658]
["bitfinex","ETHUSD",1740859522288,8.96448,2231.1,2230.4,2.26088658]
["bitfinex","ETHUSD",1740859522489,9.02051401,2231.1,2230.6,4.48298]
["bitfinex","ETHUSD",1740859522882,4.48231,2231.0,2230.6,4.48298]
["bitfinex","ETHUSD",1740859523084,4.48231,2231.0,2230.6,8.96594]
["bitfinex","ETHUSD",1740859523414,0.056034,2231.1,2230.7,5.379484]
["bitfinex","ETHUSD",1740859523615,4.4823,2231.0,2230.6,4.48306]
["bitfinex","ETHUSD",1740859523831,0.056034,2231.1,2230.6,4.48291]
["bitfinex","ETHUSD",1740859524028,4.538154,2231.1,2230.7,4.48285]
["bitfinex","ETHUSD",1740859525418,4.538154,2231.1,2230.7,4.48287]
["bitfinex","ETHUSD",1740859525613,0.056034,2231.1,2230.4,11.98095238]
["bitfinex","ETHUSD",1740859525817,4.48266,2230.9,2230.4,11.98095238]
["bitfinex","ETHUSD",1740859525986,4.53869401,2230.9,2230.5,4.48319]
["bitfinex","ETHUSD",1740859526922,4.53869401,2230.9,2230.5,9.7197658]
["bitfinex","ETHUSD",1740859527125,4.53869401,2230.9,2230.6,1.64641424]
["bitfinex","ETHUSD",1740859527709,4.48266,2230.9,2230.6,1.64641424]
["bitfinex","ETHUSD",1740859529852,0.8325,2231.2,2230.5,5.2365758]
["bitfinex","ETHUSD",1740859529853,4.48309,2230.6,2230.5,5.2365758]
["bitfinex","ETHUSD",1740859530055,0.05604127,2230.6,2230.2,5.2365758]
["bitfinex","ETHUSD",1740859530212,5.24383,2230.8,2230.4,4.48338]
["bitfinex","ETHUSD",1740859530417,4.4829,2230.7,2230.3,4.48365]
["bitfinex","ETHUSD",1740859530641,4.4829,2230.7,2230.4,1.42041158]
["bitfinex","ETHUSD",1740859530840,4.53893952,2230.7,2230.4,1.42041158]
["bitfinex","ETHUSD",1740859531357,4.48329,2230.5,2230.4,1.42041158]
["bitfinex","ETHUSD",1740859531528,4.4831,2230.6,2230.2,9.7203858]
["bitfinex","ETHUSD",1740859532131,4.53893952,2230.7,2230.2,14.2040858]
["bitfinex","ETHUSD",1740859532325,4.53893952,2230.7,2230.2,9.7202758]
["bitfinex","ETHUSD",1740859532526,4.53893952,2230.7,2230.3,4.48367]
["bitfinex","ETHUSD",1740859532729,4.53893952,2230.7,2230.3,5.90406458]
["bitfinex","ETHUSD",1740859533521,0.7611,2230.8,2230.4,5.25177]
["bitfinex","ETHUSD",1740859533914,5.24387,2230.8,2230.4,5.25177]
["bitfinex","ETHUSD",1740859534113,4.48289,2230.7,2230.4,0.7684]
["bitfinex","ETHUSD",1740859534346,4.48289,2230.7,2230.3,5.90403458]
["bitfinex","ETHUSD",1740859534647,4.48322,2230.6,2230.4,1.63927904]
["bitfinex","ETHUSD",1740859534854,4.48322,2230.6,2230.2,10.4887558]
["bitfinex","ETHUSD",1740859535846,4.48364,2230.4,2230.2,5.2365758]
["bitfinex","ETHUSD",1740859536052,4.48366,2230.4,2230.0,0.7684]
["bitfinex","ETHUSD",1740859536231,4.48366,2230.4,2230.0,6.0049758]
["bitfinex","ETHUSD",1740859536566,4.48366,2230.4,2230.0,10.4892758]
["bitfinex","ETHUSD",1740859536746,4.4837,2230.3,2230.0,12.28663638]
["bitfinex","ETHUSD",1740859536929,4.48356,2230.4,2230.0,12.28663638]
["bitfinex","ETHUSD",1740859537138,4.48363,2230.4,2230.0,12.28653638]
["bitfinex","ETHUSD",1740859537320,4.48363,2230.4,2230.0,16.77074638]
["bitfinex","ETHUSD",1740859538046,4.48363,2230.4,2230.0,12.28653638]
["bitfinex","ETHUSD",1740859538221,4.48363,2230.4,2230.1,1.67710264]
["bitfinex","ETHUSD",1740859538423,4.48371,2230.3,2230.1,1.67710264]
["bitfinex","ETHUSD",1740859538655,0.05604656,2230.4,2230.1,1.67710264]
["bitfinex","ETHUSD",1740859538656,4.48357,2230.4,2230.1,1.67710264]
["bitfinex","ETHUSD",1740859539862,0.05604804,2230.3,2230.0,5.2365758]
["bitfinex","ETHUSD",1740859540154,4.4841,2230.1,2230.0,5.2365758]
["bitfinex","ETHUSD",1740859540364,4.4839,2230.2,2230.0,5.2365758]
["bitfinex","ETHUSD",1740859541238,5.2556,2230.2,2230.0,5.2365758]
["bitfinex","ETHUSD",1740859541429,5.31165303,2230.2,2230.0,5.2365758]
["bitfinex","ETHUSD",1740859541629,5.31165303,2230.2,2229.8,5.2365758]
["bitfinex","ETHUSD",1740859542862,5.31165303,2230.2,2229.8,9.7212658]
["bitfinex","ETHUSD",1740859543029,5.31165303,2230.2,2229.8,11.21844738]
["bitfinex","ETHUSD",1740859543529,5.2556,2230.2,2229.8,11.21844738]
["bitfinex","ETHUSD",1740859544360,5.2556,2230.2,2229.8,6.73375738]
["bitfinex","ETHUSD",1740859545252,5.2556,2230.2,2229.8,11.21842738]
["bitfinex","ETHUSD",1740859545464,0.7717,2230.2,2229.8,11.21842738]
["bitfinex","ETHUSD",1740859546267,5.25567,2230.2,2229.8,6.73375738]
["bitfinex","ETHUSD",1740859546764,0.7717,2230.2,2229.8,6.73375738]
["bitfinex","ETHUSD",1740859546969,0.82775298,2230.2,2229.8,11.21843738]
["bitfinex","ETHUSD",1740859547134,0.7717,2230.2,2229.9,4.48448]
["bitfinex","ETHUSD",1740859547336,0.7702,2230.4,2230.0,4.48416]
["bitfinex","ETHUSD",1740859547637,0.7702,2230.4,2230.1,4.48407]
["bitfinex","ETHUSD",1740859548645,3.7982,2230.6,2230.1,4.48396]
["bitfinex","ETHUSD",1740859548851,8.8712,2230.8,2230.3,4.4836]
["bitfinex","ETHUSD",1740859549058,13.354,2230.8,2230.3,0.89677]
["bitfinex","ETHUSD",1740859549372,17.83689,2230.8,2230.3,4.48366]
["bitfinex","ETHUSD",1740859549527,13.354,2230.8,2230.3,4.48366]
["bitfinex","ETHUSD",1740859549726,5.253,2230.8,2230.3,4.48366]
["bitfinex","ETHUSD",1740859550560,0.7702,2230.8,2230.4,4.48342]
["bitfinex","ETHUSD",1740859550759,5.32,2230.9,2230.5,4.48311]
["bitfinex","ETHUSD",1740859550933,0.05603676,2230.9,2230.5,4.48311]
["bitfinex","ETHUSD",1740859551341,4.53855676,2230.9,2230.4,10.9199578]
["bitfinex","ETHUSD",1740859551734,4.53855676,2230.9,2230.4,15.4033378]
["bitfinex","ETHUSD",1740859551947,4.53855676,2230.9,2230.4,10.9198978]
["bitfinex","ETHUSD",1740859552173,4.4827,2230.8,2230.4,5.6849178]
["bitfinex","ETHUSD",1740859552493,4.4827,2230.8,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859552799,4.48329,2230.5,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859554896,0.8263,2230.8,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859555190,0.8263,2230.8,2230.5,4.48323]
["bitfinex","ETHUSD",1740859555486,0.8263,2230.8,2230.4,10.4716258]
["bitfinex","ETHUSD",1740859555688,0.8263,2230.8,2230.4,10.4714758]
["bitfinex","ETHUSD",1740859555857,0.8263,2230.8,2230.5,4.48327]
["bitfinex","ETHUSD",1740859556488,0.8263,2230.8,2230.4,10.4715458]
["bitfinex","ETHUSD",1740859556680,0.8263,2230.8,2230.4,14.9549458]
["bitfinex","ETHUSD",1740859557068,0.8263,2230.8,2230.4,10.4715458]
["bitfinex","ETHUSD",1740859557293,0.8263,2230.8,2230.5,4.48327]
["bitfinex","ETHUSD",1740859557597,0.8263,2230.8,2230.5,4.48325]
["bitfinex","ETHUSD",1740859558318,0.8263,2230.8,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859558493,4.48322,2230.6,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859558790,4.48329,2230.5,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859559001,5.30959,2230.5,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859560679,0.8263,2230.5,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859560925,9.02247428,2230.6,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859561122,0.8082,2230.7,2230.4,9.7200558]
["bitfinex","ETHUSD",1740859561277,0.8082,2230.7,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859561920,5.34717238,2230.7,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859562128,6.67140762,2230.7,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859562307,2.18847762,2230.7,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859562506,0.8082,2230.7,2230.3,4.48358]
["bitfinex","ETHUSD",1740859563582,0.8082,2230.7,2230.4,4.48349]
["bitfinex","ETHUSD",1740859564085,0.8082,2230.9,2230.6,4.48304]
["bitfinex","ETHUSD",1740859564717,0.8082,2230.9,2230.6,4.48294]
["bitfinex","ETHUSD",1740859564927,5.29082,2230.9,2230.4,4.48348]
["bitfinex","ETHUSD",1740859565219,5.29082,2230.9,2230.5,0.7842875]
["bitfinex","ETHUSD",1740859565419,4.48273,2230.8,2230.5,0.7842875]
["bitfinex","ETHUSD",1740859565921,4.48273,2230.8,2230.4,4.48348]
["bitfinex","ETHUSD",1740859566482,0.86423429,2230.9,2230.4,4.48348]
["bitfinex","ETHUSD",1740859566808,0.8082,2230.9,2230.5,4.48317]
["bitfinex","ETHUSD",1740859567244,0.05603421,2230.8,2230.3,5.2365758]
["bitfinex","ETHUSD",1740859567418,8.96597,2230.7,2230.3,5.2365758]
["bitfinex","ETHUSD",1740859568147,4.48297,2230.7,2230.3,5.2365758]
["bitfinex","ETHUSD",1740859568351,8.96597,2230.7,2230.3,5.2365758]
["bitfinex","ETHUSD",1740859568640,4.48297,2230.7,2230.3,5.2365758]
["bitfinex","ETHUSD",1740859569752,4.48389,2230.3,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859569907,5.29173035,2230.2,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859570108,4.4843,2230.0,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859570524,4.48414,2230.1,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859570947,5.29173456,2230.2,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859571357,0.80775456,2230.2,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859571669,0.7517,2230.2,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859571859,4.48415,2230.1,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859573562,0.8077545,2230.2,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859573777,0.8077545,2230.2,2229.6,0.7628]
["bitfinex","ETHUSD",1740859573960,5.23648,2229.8,2229.4,5.9993758]
["bitfinex","ETHUSD",1740859574166,5.23649,2229.8,2229.4,5.9993758]
["bitfinex","ETHUSD",1740859574483,0.80776005,2229.8,2229.4,9.7220358]
["bitfinex","ETHUSD",1740859574634,0.7517,2229.8,2229.4,9.7220358]
["bitfinex","ETHUSD",1740859574834,0.7517,2229.8,2229.5,1.88175458]
["bitfinex","ETHUSD",1740859575235,5.23656,2229.8,2229.5,1.88175458]
["bitfinex","ETHUSD",1740859575432,4.48498,2229.7,2229.5,1.88175458]
["bitfinex","ETHUSD",1740859575973,5.23649,2229.8,2229.5,1.88175458]
["bitfinex","ETHUSD",1740859576170,5.29255152,2229.8,2229.5,1.88175458]
["bitfinex","ETHUSD",1740859576352,5.29255152,2229.8,2229.4,5.2365758]
["bitfinex","ETHUSD",1740859576670,5.23643,2229.8,2229.4,5.2365758]
["bitfinex","ETHUSD",1740859576874,5.29249152,2229.8,2229.4,9.7220658]
["bitfinex","ETHUSD",1740859577251,5.23643,2229.8,2229.4,9.7220658]
["bitfinex","ETHUSD",1740859577452,5.2924915,2229.8,2229.4,9.7220658]
["bitfinex","ETHUSD",1740859577957,5.2924915,2229.8,2229.4,7.19461338]
["bitfinex","ETHUSD",1740859578133,4.48493,2229.7,2229.4,7.19461338]
["bitfinex","ETHUSD",1740859578642,5.2364,2229.8,2229.4,11.67998338]
["bitfinex","ETHUSD",1740859578643,5.23645,2229.8,2229.4,11.67998338]
["bitfinex","ETHUSD",1740859580663,9.72125,2229.8,2229.4,11.67998338]
["bitfinex","ETHUSD",1740859580860,4.48531,2229.5,2229.4,5.2365758]
["bitfinex","ETHUSD",1740859581165,4.48515,2229.6,2229.4,5.2365758]
["bitfinex","ETHUSD",1740859581486,4.48542,2229.5,2229.2,5.9993758]
["bitfinex","ETHUSD",1740859581642,4.48571,2229.3,2229.2,5.2365758]
["bitfinex","ETHUSD",1740859582376,4.48571,2229.3,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859582377,4.48607,2229.2,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859582676,4.48611,2229.1,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859582972,5.27216,2229.0,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859583467,4.48655,2228.9,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859583668,5.27206,2229.0,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859584678,5.27206,2229.0,2228.7,9.7234858]
["bitfinex","ETHUSD",1740859584679,0.7857,2229.0,2228.7,9.7234858]
["bitfinex","ETHUSD",1740859584876,4.48636,2229.0,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859585055,1.03609515,2229.0,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859585259,4.48671,2228.8,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859585450,4.48635,2229.0,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859585647,4.48635,2229.0,2228.6,4.48711]
["bitfinex","ETHUSD",1740859586062,4.48635,2229.0,2228.5,4.48719]
["bitfinex","ETHUSD",1740859586379,4.48635,2229.0,2228.6,4.48707]
["bitfinex","ETHUSD",1740859586575,4.48635,2229.0,2228.5,4.48719]
["bitfinex","ETHUSD",1740859586782,4.48635,2229.0,2228.6,4.48711]
["bitfinex","ETHUSD",1740859587486,4.48635,2229.0,2228.5,4.48712]
["bitfinex","ETHUSD",1740859587686,5.25768,2229.2,2228.5,1.04758958]
["bitfinex","ETHUSD",1740859587890,9.74372,2229.2,2228.7,4.48678]
["bitfinex","ETHUSD",1740859588481,0.7716,2229.2,2228.9,4.48644]
["bitfinex","ETHUSD",1740859588642,4.48573,2229.3,2228.9,4.48644]
["bitfinex","ETHUSD",1740859588847,8.28316,2229.4,2229.0,4.4863]
["bitfinex","ETHUSD",1740859589068,0.7716,2229.4,2229.1,4.48602]
["bitfinex","ETHUSD",1740859589272,4.81904956,2229.6,2229.3,4.48558]
["bitfinex","ETHUSD",1740859589273,0.7716,2229.6,2229.3,4.48558]
["bitfinex","ETHUSD",1740859590393,5.31286981,2229.6,2229.2,4.4859]
["bitfinex","ETHUSD",1740859590681,0.7716,2229.6,2229.3,4.48569]
["bitfinex","ETHUSD",1740859590988,0.05606982,2229.7,2229.3,0.972379]
["bitfinex","ETHUSD",1740859591278,0.05606982,2229.7,2229.2,4.48585]
["bitfinex","ETHUSD",1740859591279,4.54105982,2229.7,2229.2,4.48585]
["bitfinex","ETHUSD",1740859591448,4.54105982,2229.7,2229.1,0.7522]
["bitfinex","ETHUSD",1740859591449,0.05606982,2229.7,2229.1,0.7522]
["bitfinex","ETHUSD",1740859591651,4.48571,2229.3,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859592859,4.48595,2229.2,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859594187,0.05607336,2229.2,2228.7,5.9887758]
["bitfinex","ETHUSD",1740859594385,0.7716,2229.1,2228.7,9.7234758]
["bitfinex","ETHUSD",1740859594686,0.7716,2229.3,2228.9,4.48638]
["bitfinex","ETHUSD",1740859594889,3.027,2229.4,2228.9,0.7522]
["bitfinex","ETHUSD",1740859595387,4.48531,2229.5,2229.1,4.48594]
["bitfinex","ETHUSD",1740859595567,4.4852,2229.6,2229.2,4.48578]
["bitfinex","ETHUSD",1740859595770,4.4852,2229.6,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859595971,4.48532,2229.5,2229.1,4.48597]
["bitfinex","ETHUSD",1740859596290,4.48599,2229.2,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859597380,0.7716,2229.3,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859597580,4.48607,2229.2,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859597758,4.48611,2229.1,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859598091,4.48611,2229.1,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859598092,4.48639,2229.0,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859598293,5.25739,2229.3,2228.8,4.48652]
["bitfinex","ETHUSD",1740859598587,4.48606,2229.2,2228.8,8.97313]
["bitfinex","ETHUSD",1740859598790,0.7716,2229.3,2228.9,4.48643]
["bitfinex","ETHUSD",1740859599002,5.25742,2229.3,2228.9,4.48643]
["bitfinex","ETHUSD",1740859599790,4.48595,2229.2,2228.8,8.97316]
["bitfinex","ETHUSD",1740859600299,0.7716,2229.3,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859600459,4.48629,2229.1,2228.7,9.7234958]
["bitfinex","ETHUSD",1740859600660,0.7716,2229.3,2228.8,4.4867]
["bitfinex","ETHUSD",1740859600988,5.25732,2229.3,2228.9,4.48643]
["bitfinex","ETHUSD",1740859601290,0.7716,2229.3,2229.0,4.48623]
["bitfinex","ETHUSD",1740859601661,0.7716,2229.3,2229.1,4.48601]
["bitfinex","ETHUSD",1740859601874,0.8041,2229.5,2229.2,4.48579]
["bitfinex","ETHUSD",1740859602054,0.8041,2229.5,2229.3,4.48568]
["bitfinex","ETHUSD",1740859602257,9.8051,2229.7,2229.1,4.4861]
["bitfinex","ETHUSD",1740859602258,4.4851,2229.6,2229.1,4.4861]
["bitfinex","ETHUSD",1740859602457,4.48547,2229.5,2229.1,4.4861]
["bitfinex","ETHUSD",1740859602679,4.4851,2229.6,2229.2,4.48574]
["bitfinex","ETHUSD",1740859602865,8.97039,2229.6,2229.2,4.48574]
["bitfinex","ETHUSD",1740859603073,0.8041,2229.7,2229.3,4.48562]
["bitfinex","ETHUSD",1740859603254,8.102,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740859603455,8.102,2229.8,2229.6,4.48508]
["bitfinex","ETHUSD",1740859603667,8.102,2229.8,2229.6,8.97002]
["bitfinex","ETHUSD",1740859603869,8.102,2229.8,2229.6,4.48494]
["bitfinex","ETHUSD",1740859604057,8.102,2229.8,2229.5,4.48526]
["bitfinex","ETHUSD",1740859604374,8.102,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740859604782,8.102,2229.8,2229.7,5.2715]
["bitfinex","ETHUSD",1740859605497,8.102,2229.8,2229.7,0.7866]
["bitfinex","ETHUSD",1740859605683,8.102,2229.8,2229.5,5.2719]
["bitfinex","ETHUSD",1740859605888,8.102,2229.8,2229.5,0.7866]
["bitfinex","ETHUSD",1740859606119,8.102,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740859607214,0.808,2230.3,2229.7,5.2365758]
["bitfinex","ETHUSD",1740859607508,0.808,2230.3,2229.9,4.48443]
["bitfinex","ETHUSD",1740859607870,0.808,2230.3,2230.0,4.48429]
["bitfinex","ETHUSD",1740859608071,4.48351,2230.4,2230.0,4.48429]
["bitfinex","ETHUSD",1740859608300,4.48351,2230.4,2229.9,4.48442]
["bitfinex","ETHUSD",1740859608511,4.48362,2230.4,2229.9,4.48442]
["bitfinex","ETHUSD",1740859608717,8.96731,2230.4,2229.9,4.48442]
["bitfinex","ETHUSD",1740859608923,4.48373,2230.3,2229.9,4.48442]
["bitfinex","ETHUSD",1740859609110,4.48373,2230.3,2229.9,8.96879]
["bitfinex","ETHUSD",1740859609306,4.48391,2230.2,2229.8,0.7866]
["bitfinex","ETHUSD",1740859609608,5.461277,2230.3,2229.9,4.48438]
["bitfinex","ETHUSD",1740859610921,4.48377,2230.3,2229.9,4.48438]
["bitfinex","ETHUSD",1740859612019,4.48377,2230.3,2230.0,4.48428]
["bitfinex","ETHUSD",1740859613624,0.05605413,2230.2,2229.8,0.7866]
["bitfinex","ETHUSD",1740859613926,0.05605413,2230.2,2229.7,5.2365758]
["bitfinex","ETHUSD",1740859613927,4.48414,2230.1,2229.7,5.2365758]
["bitfinex","ETHUSD",1740859614125,4.54019458,2230.1,2229.7,9.7213958]
["bitfinex","ETHUSD",1740859614287,0.05605458,2230.1,2229.8,4.48468]
["bitfinex","ETHUSD",1740859614712,5.2917,2230.3,2229.9,4.48449]
["bitfinex","ETHUSD",1740859614917,9.77554,2230.3,2229.9,4.48449]
["bitfinex","ETHUSD",1740859615422,0.05605456,2230.2,2229.9,4.48449]
["bitfinex","ETHUSD",1740859615608,5.2917,2230.3,2229.9,8.96889]
["bitfinex","ETHUSD",1740859616183,5.2917,2230.3,2229.9,4.4844]
["bitfinex","ETHUSD",1740859616795,5.29139,2230.5,2229.9,2.20717558]
["bitfinex","ETHUSD",1740859616999,4.48379,2230.3,2229.9,6.69159558]
["bitfinex","ETHUSD",1740859617311,4.48379,2230.3,2229.9,0.7866]
["bitfinex","ETHUSD",1740859617312,4.48391,2230.2,2229.9,0.7866]
["bitfinex","ETHUSD",1740859617898,4.48377,2230.3,2229.9,5.27109]
["bitfinex","ETHUSD",1740859618183,7.50817,2230.6,2230.2,4.4838]
["bitfinex","ETHUSD",1740859619007,0.808,2230.7,2230.3,4.48367]
["bitfinex","ETHUSD",1740859619205,0.808,2230.7,2230.4,4.48348]
["bitfinex","ETHUSD",1740859619420,12.58677,2230.8,2230.4,4.48348]
["bitfinex","ETHUSD",1740859619997,12.58677,2230.8,2230.4,4.48337]
["bitfinex","ETHUSD",1740859620436,12.58677,2230.8,2230.4,8.96676]
["bitfinex","ETHUSD",1740859620580,8.104,2230.8,2230.6,4.48295]
["bitfinex","ETHUSD",1740859620779,8.104,2230.8,2230.4,4.48338]
["bitfinex","ETHUSD",1740859620985,4.48299,2230.7,2230.3,5.27026]
["bitfinex","ETHUSD",1740859621689,4.48299,2230.7,2230.3,9.75378]
["bitfinex","ETHUSD",1740859621992,4.48331,2230.5,2230.1,10.5170558]
["bitfinex","ETHUSD",1740859622618,4.48314,2230.6,2230.2,4.48372]
["bitfinex","ETHUSD",1740859622828,6.270559,2230.7,2230.3,4.48362]
["bitfinex","ETHUSD",1740859622985,8.104,2230.8,2230.6,4.483]
["bitfinex","ETHUSD",1740859623186,8.104,2230.8,2230.6,4.48296]
["bitfinex","ETHUSD",1740859623933,8.104,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740859624434,8.104,2230.8,2230.6,4.48296]
["bitfinex","ETHUSD",1740859624801,8.104,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740859625312,8.104,2230.8,2230.6,4.48296]
["bitfinex","ETHUSD",1740859625829,8.104,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740859627129,8.104,2230.8,2230.6,5.53456358]
["bitfinex","ETHUSD",1740859627130,8.104,2230.8,2230.6,5.53466358]
["bitfinex","ETHUSD",1740859627329,8.104,2230.8,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859627540,4.48301,2230.7,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859627840,8.104,2230.8,2230.5,4.48325]
["bitfinex","ETHUSD",1740859628035,8.104,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740859628210,8.104,2230.8,2230.6,4.48299]
["bitfinex","ETHUSD",1740859628739,8.104,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740859628923,8.104,2230.8,2230.7,6.185471]
["bitfinex","ETHUSD",1740859630697,8.104,2230.8,2230.5,0.7588]
["bitfinex","ETHUSD",1740859630916,4.48297,2230.7,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859631121,13.3707,2230.8,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859631122,4.4831,2230.6,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859631357,4.48329,2230.5,2230.1,7.5081]
["bitfinex","ETHUSD",1740859631529,4.4837,2230.3,2230.0,0.7588]
["bitfinex","ETHUSD",1740859631728,4.48392,2230.2,2229.8,10.6053758]
["bitfinex","ETHUSD",1740859631944,4.48392,2230.2,2229.8,14.3312458]
["bitfinex","ETHUSD",1740859632417,4.53997174,2230.2,2229.8,14.3312458]
["bitfinex","ETHUSD",1740859632613,5.26752,2230.4,2229.9,4.48441]
["bitfinex","ETHUSD",1740859632818,0.7839,2230.4,2230.1,4.48393]
["bitfinex","ETHUSD",1740859633057,0.83994541,2230.6,2230.1,0.448393]
["bitfinex","ETHUSD",1740859633261,4.48355,2230.4,2229.8,9.7210958]
["bitfinex","ETHUSD",1740859633460,4.48381,2230.3,2229.8,9.7210958]
["bitfinex","ETHUSD",1740859634557,4.48444,2230.0,2229.8,5.2365758]
["bitfinex","ETHUSD",1740859634862,4.48495,2229.7,2229.3,10.4809958]
["bitfinex","ETHUSD",1740859635018,9.75395,2229.7,2229.3,7.58934788]
["bitfinex","ETHUSD",1740859635357,4.48512,2229.6,2229.3,6.83054788]
["bitfinex","ETHUSD",1740859635557,5.26885,2229.7,2229.3,6.83054788]
["bitfinex","ETHUSD",1740859635724,5.26885,2229.7,2229.3,11.31616788]
["bitfinex","ETHUSD",1740859635925,4.48532,2229.5,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859636233,4.48532,2229.5,2229.1,4.48611]
["bitfinex","ETHUSD",1740859636433,8.97079,2229.5,2229.0,4.48627]
["bitfinex","ETHUSD",1740859636615,3.023,2229.8,2228.9,4.48635]
["bitfinex","ETHUSD",1740859636616,5.26961,2229.3,2228.9,4.48635]
["bitfinex","ETHUSD",1740859636820,4.48601,2229.2,2228.8,10.4820558]
["bitfinex","ETHUSD",1740859637020,4.48601,2229.2,2228.9,1.20830823]
["bitfinex","ETHUSD",1740859637261,4.48601,2229.2,2228.8,10.4820558]
["bitfinex","ETHUSD",1740859637757,4.54208698,2229.2,2228.8,9.7232558]
["bitfinex","ETHUSD",1740859638058,4.48601,2229.2,2228.8,9.7232558]
["bitfinex","ETHUSD",1740859638216,4.48511,2229.6,2228.9,0.7588]
["bitfinex","ETHUSD",1740859638217,0.7839,2229.6,2228.9,0.7588]
["bitfinex","ETHUSD",1740859638560,5.2691,2229.6,2229.1,4.48601]
["bitfinex","ETHUSD",1740859639027,5.32516779,2229.6,2229.1,4.48601]
["bitfinex","ETHUSD",1740859639629,0.83996779,2229.6,2229.0,5.08580758]
["bitfinex","ETHUSD",1740859639831,0.7839,2229.6,2229.2,4.48575]
["bitfinex","ETHUSD",1740859640042,7.50774,2229.8,2229.4,4.48549]
["bitfinex","ETHUSD",1740859640239,8.28374,2229.8,2229.4,4.48549]
["bitfinex","ETHUSD",1740859640562,8.28388,2229.8,2229.3,4.48562]
["bitfinex","ETHUSD",1740859640767,3.799,2229.8,2229.4,4.48531]
["bitfinex","ETHUSD",1740859640923,8.28378,2229.8,2229.4,4.48531]
["bitfinex","ETHUSD",1740859641119,4.54107538,2229.7,2229.2,10.67944456]
["bitfinex","ETHUSD",1740859641349,5.2616,2229.4,2229.2,5.2365758]
["bitfinex","ETHUSD",1740859641548,4.48571,2229.3,2229.2,5.2365758]
["bitfinex","ETHUSD",1740859641750,9.7473,2229.4,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859641955,5.2616,2229.4,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859642973,5.2616,2229.4,2229.0,9.7228658]
["bitfinex","ETHUSD",1740859643173,5.2616,2229.4,2229.0,11.60478638]
["bitfinex","ETHUSD",1740859643459,4.48571,2229.3,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859644463,5.2616,2229.4,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859644464,4.48593,2229.2,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859644665,4.48576,2229.3,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859644962,4.48594,2229.2,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859645166,0.7965,2229.1,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859645727,0.7965,2229.1,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859646151,4.48647,2229.0,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859646453,5.28261,2229.1,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859646653,4.48639,2229.0,2228.8,5.2365758]
["bitfinex","ETHUSD",1740859647082,4.48639,2229.0,2228.6,9.7235158]
["bitfinex","ETHUSD",1740859647284,4.48639,2229.0,2228.6,11.28587889]
["bitfinex","ETHUSD",1740859649195,4.48639,2229.0,2228.6,6.79893889]
["bitfinex","ETHUSD",1740859649499,4.4866,2228.9,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859649715,4.48648,2229.0,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859650053,4.48664,2228.9,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859650298,4.48677,2228.8,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859650871,4.48664,2228.9,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859652252,0.786,2229.3,2228.7,0.7753]
["bitfinex","ETHUSD",1740859652456,5.27174,2229.3,2228.9,4.48643]
["bitfinex","ETHUSD",1740859652766,0.786,2229.3,2228.9,8.97281]
["bitfinex","ETHUSD",1740859653094,0.786,2229.5,2229.1,4.48599]
["bitfinex","ETHUSD",1740859653300,0.786,2229.5,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859653527,4.48558,2229.4,2229.0,4.48629]
["bitfinex","ETHUSD",1740859653665,0.786,2229.5,2229.2,4.48583]
["bitfinex","ETHUSD",1740859654069,13.37492,2229.7,2229.2,4.48579]
["bitfinex","ETHUSD",1740859654514,13.37492,2229.7,2229.2,0.526109]
["bitfinex","ETHUSD",1740859654676,13.37492,2229.7,2229.2,5.011959]
["bitfinex","ETHUSD",1740859655009,4.48512,2229.6,2229.2,5.011959]
["bitfinex","ETHUSD",1740859655211,13.37493,2229.7,2229.2,5.011829]
["bitfinex","ETHUSD",1740859655369,4.54134531,2229.6,2229.2,0.526109]
["bitfinex","ETHUSD",1740859655570,4.48541,2229.5,2229.1,0.7753]
["bitfinex","ETHUSD",1740859655767,4.48563,2229.4,2229.1,0.7753]
["bitfinex","ETHUSD",1740859656414,4.48563,2229.4,2228.9,6.59876338]
["bitfinex","ETHUSD",1740859656415,4.48563,2229.4,2228.9,11.08527338]
["bitfinex","ETHUSD",1740859656584,4.48631,2229.1,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859656908,8.97252,2229.1,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859657073,4.48631,2229.0,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859657279,4.4867,2228.9,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859657473,4.4867,2228.9,2228.4,3.7993]
["bitfinex","ETHUSD",1740859657474,0.786,2228.9,2228.5,5.2365758]
["bitfinex","ETHUSD",1740859657683,4.48671,2228.8,2228.5,5.2365758]
["bitfinex","ETHUSD",1740859657888,4.48694,2228.7,2228.5,5.2365758]
["bitfinex","ETHUSD",1740859658108,4.48671,2228.8,2228.5,5.2365758]
["bitfinex","ETHUSD",1740859658312,4.48702,2228.7,2228.5,5.2365758]
["bitfinex","ETHUSD",1740859658520,4.48704,2228.7,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859658676,4.4872,2228.6,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859658876,4.487,2228.7,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859660379,4.48673,2228.8,2228.4,4.48749]
["bitfinex","ETHUSD",1740859660680,0.786,2228.9,2228.5,4.48722]
["bitfinex","ETHUSD",1740859662882,5.27253,2228.9,2228.5,4.48722]
["bitfinex","ETHUSD",1740859663615,0.786,2228.9,2228.3,5.2365758]
["bitfinex","ETHUSD",1740859663790,0.7643,2229.1,2228.7,4.48689]
["bitfinex","ETHUSD",1740859663992,0.7643,2229.1,2228.8,4.48671]
["bitfinex","ETHUSD",1740859664385,5.25042,2229.1,2228.7,4.48689]
["bitfinex","ETHUSD",1740859665683,0.7643,2229.1,2228.7,4.48681]
["bitfinex","ETHUSD",1740859665884,0.7643,2229.1,2228.8,4.48668]
["bitfinex","ETHUSD",1740859666110,5.2505,2229.1,2228.7,4.48681]
["bitfinex","ETHUSD",1740859666679,0.7643,2229.1,2228.7,4.48681]
["bitfinex","ETHUSD",1740859666889,0.7519,2229.3,2228.8,4.48671]
["bitfinex","ETHUSD",1740859667179,5.32,2229.6,2228.8,4.48671]
["bitfinex","ETHUSD",1740859667180,3.7759,2229.5,2229.1,4.48591]
["bitfinex","ETHUSD",1740859667601,0.7519,2229.5,2229.2,4.4858]
["bitfinex","ETHUSD",1740859667793,8.8559,2229.7,2229.3,4.48552]
["bitfinex","ETHUSD",1740859668095,13.34089,2229.7,2229.3,4.48552]
["bitfinex","ETHUSD",1740859668300,8.8559,2229.7,2229.4,4.48548]
["bitfinex","ETHUSD",1740859668615,8.8559,2229.7,2229.4,4.48549]
["bitfinex","ETHUSD",1740859668811,13.34089,2229.7,2229.2,4.48586]
["bitfinex","ETHUSD",1740859669127,4.48539,2229.5,2229.1,9.7226558]
["bitfinex","ETHUSD",1740859669494,4.48523,2229.6,2229.2,4.48591]
["bitfinex","ETHUSD",1740859669691,8.8559,2229.7,2229.2,4.48591]
["bitfinex","ETHUSD",1740859669893,8.8559,2229.7,2229.3,4.4856]
["bitfinex","ETHUSD",1740859670096,13.34088,2229.7,2229.3,4.4856]
["bitfinex","ETHUSD",1740859670719,4.48518,2229.6,2229.1,14.2084558]
["bitfinex","ETHUSD",1740859670882,4.48518,2229.6,2229.2,1.50363558]
["bitfinex","ETHUSD",1740859671087,4.48538,2229.5,2229.1,9.7224958]
["bitfinex","ETHUSD",1740859671290,4.48567,2229.4,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859671485,4.54128705,2229.6,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859671688,4.48541,2229.5,2229.1,9.7225558]
["bitfinex","ETHUSD",1740859671889,4.48541,2229.5,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859672091,4.48552,2229.4,2229.1,5.2365758]
["bitfinex","ETHUSD",1740859672423,4.48552,2229.4,2229.0,10.5507058]
["bitfinex","ETHUSD",1740859672600,5.819541,2229.5,2229.0,10.5506258]
["bitfinex","ETHUSD",1740859672801,5.819541,2229.5,2229.1,4.48603]
["bitfinex","ETHUSD",1740859673110,4.48559,2229.4,2229.0,10.5506958]
["bitfinex","ETHUSD",1740859673608,1.334131,2229.5,2229.0,10.5506958]
["bitfinex","ETHUSD",1740859673926,4.4852,2229.6,2229.2,4.48583]
["bitfinex","ETHUSD",1740859674119,13.3408,2229.7,2229.3,4.48568]
["bitfinex","ETHUSD",1740859674425,8.8559,2229.7,2229.4,4.48543]
["bitfinex","ETHUSD",1740859674607,8.8559,2229.7,2229.3,4.48557]
["bitfinex","ETHUSD",1740859674924,8.8559,2229.7,2229.4,4.4854]
["bitfinex","ETHUSD",1740859675401,5.2369,2229.7,2229.3,4.48557]
["bitfinex","ETHUSD",1740859675600,4.48512,2229.6,2229.3,4.48557]
["bitfinex","ETHUSD",1740859675808,0.7519,2229.7,2229.4,4.48549]
["bitfinex","ETHUSD",1740859676010,0.7519,2229.7,2229.3,4.48557]
["bitfinex","ETHUSD",1740859676223,5.23691,2229.7,2229.3,4.48557]
["bitfinex","ETHUSD",1740859676423,0.7519,2229.7,2229.4,4.48548]
["bitfinex","ETHUSD",1740859676625,0.7519,2229.7,2229.5,4.48518]
["bitfinex","ETHUSD",1740859676802,5.23612,2230.1,2229.7,4.48484]
["bitfinex","ETHUSD",1740859677121,12.72041,2230.1,2229.7,4.48484]
["bitfinex","ETHUSD",1740859677428,4.48431,2230.0,2229.6,4.48503]
["bitfinex","ETHUSD",1740859678018,8.23609,2230.1,2229.7,4.48489]
["bitfinex","ETHUSD",1740859678204,10.620902,2230.1,2229.7,4.48489]
["bitfinex","ETHUSD",1740859678528,4.4844,2230.0,2229.5,8.97034]
["bitfinex","ETHUSD",1740859678711,10.620812,2230.1,2229.6,4.4851]
["bitfinex","ETHUSD",1740859678914,4.48437,2230.0,2229.6,4.4851]
["bitfinex","ETHUSD",1740859679895,0.7921,2229.8,2229.4,5.2365758]
["bitfinex","ETHUSD",1740859680226,4.48499,2229.7,2229.4,5.2365758]
["bitfinex","ETHUSD",1740859682902,4.48521,2229.6,2229.4,5.2365758]
["bitfinex","ETHUSD",1740859683748,4.5410235,2229.7,2229.4,5.2365758]
["bitfinex","ETHUSD",1740859684122,0.7921,2229.8,2229.5,4.48525]
["bitfinex","ETHUSD",1740859684327,4.48466,2229.9,2229.6,4.48508]
["bitfinex","ETHUSD",1740859684642,3.7921,2230.0,2229.6,4.48508]
["bitfinex","ETHUSD",1740859684949,8.27642,2230.0,2229.6,4.48508]
["bitfinex","ETHUSD",1740859685558,4.48463,2229.9,2229.5,4.48525]
["bitfinex","ETHUSD",1740859685723,4.48471,2229.8,2229.5,4.48525]
["bitfinex","ETHUSD",1740859686654,4.48471,2229.8,2229.4,9.7219958]
["bitfinex","ETHUSD",1740859687436,4.48463,2229.9,2229.5,4.48516]
["bitfinex","ETHUSD",1740859688160,4.48463,2229.9,2229.6,4.48508]
["bitfinex","ETHUSD",1740859688459,4.48463,2229.9,2229.5,4.48523]
["bitfinex","ETHUSD",1740859688633,8.27643,2230.0,2229.5,4.48514]
["bitfinex","ETHUSD",1740859688833,8.27643,2230.0,2229.6,4.48502]
["bitfinex","ETHUSD",1740859689046,12.76092,2230.0,2229.6,4.48502]
["bitfinex","ETHUSD",1740859689255,4.48454,2229.9,2229.6,4.48502]
["bitfinex","ETHUSD",1740859690164,4.48472,2229.8,2229.5,4.48524]
["bitfinex","ETHUSD",1740859690670,4.48472,2229.8,2229.4,5.2365758]
["bitfinex","ETHUSD",1740859690829,4.48472,2229.8,2229.4,9.7220258]
["bitfinex","ETHUSD",1740859691662,4.4852,2229.6,2229.4,5.2365758]
["bitfinex","ETHUSD",1740859691981,4.54137644,2229.5,2229.4,5.2365758]
["bitfinex","ETHUSD",1740859692279,4.54137644,2229.5,2228.8,4.61]
["bitfinex","ETHUSD",1740859692280,4.48588,2229.3,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859692856,4.48593,2229.2,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859693059,3.7768,2229.6,2229.3,4.48565]
["bitfinex","ETHUSD",1740859693224,5.2616,2229.8,2229.5,4.48531]
["bitfinex","ETHUSD",1740859693422,8.26164,2229.8,2229.4,4.48548]
["bitfinex","ETHUSD",1740859693667,4.48552,2229.4,2228.9,9.7230458]
["bitfinex","ETHUSD",1740859693869,4.48552,2229.4,2229.0,5.29229]
["bitfinex","ETHUSD",1740859694055,4.48531,2229.5,2229.1,4.48608]
["bitfinex","ETHUSD",1740859695166,5.687959,2229.5,2229.1,4.48608]
["bitfinex","ETHUSD",1740859695376,4.48599,2229.2,2229.0,0.806]
["bitfinex","ETHUSD",1740859696138,3.0,2229.5,2229.0,0.806]
["bitfinex","ETHUSD",1740859696360,0.7768,2229.8,2229.1,0.806]
["bitfinex","ETHUSD",1740859696553,4.48442,2230.0,2229.6,8.97008]
["bitfinex","ETHUSD",1740859696754,0.9942482,2229.9,2229.6,8.97002]
["bitfinex","ETHUSD",1740859696975,3.0,2229.9,2229.5,0.806]
["bitfinex","ETHUSD",1740859697155,7.48461,2229.9,2229.5,5.29127]
["bitfinex","ETHUSD",1740859697343,7.48461,2229.9,2229.5,9.77645]
["bitfinex","ETHUSD",1740859697543,11.96929,2229.9,2229.5,5.29118]
["bitfinex","ETHUSD",1740859697765,5.26115,2230.0,2229.5,5.29118]
["bitfinex","ETHUSD",1740859697968,3.0,2229.9,2229.6,4.48509]
["bitfinex","ETHUSD",1740859699147,7.48462,2229.9,2229.5,5.29118]
["bitfinex","ETHUSD",1740859699944,7.48462,2229.9,2229.5,9.77639]
["bitfinex","ETHUSD",1740859700270,7.48462,2229.9,2229.6,4.48505]
["bitfinex","ETHUSD",1740859700271,3.0,2229.9,2229.6,4.48505]
["bitfinex","ETHUSD",1740859700665,7.4846,2229.9,2229.5,5.29118]
["bitfinex","ETHUSD",1740859700866,7.4846,2229.9,2229.5,6.79250058]
["bitfinex","ETHUSD",1740859701254,7.4846,2229.9,2229.6,4.48508]
["bitfinex","ETHUSD",1740859701976,8.31720711,2230.0,2229.6,4.48508]
["bitfinex","ETHUSD",1740859702179,8.31720711,2230.0,2229.6,9.7216558]
["bitfinex","ETHUSD",1740859702479,8.31720711,2230.0,2229.6,9.7216058]
["bitfinex","ETHUSD",1740859703159,8.26115,2230.0,2229.6,9.7216058]
["bitfinex","ETHUSD",1740859703777,8.3172071,2230.0,2229.6,9.7216058]
["bitfinex","ETHUSD",1740859704564,8.26115,2230.0,2229.6,9.7216058]
["bitfinex","ETHUSD",1740859704763,4.48459,2229.9,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859705373,4.48459,2229.9,2229.6,9.7216658]
["bitfinex","ETHUSD",1740859705671,4.4847,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859705878,4.4849,2229.7,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859706900,4.67376571,2229.7,2228.9,6.0672758]
["bitfinex","ETHUSD",1740859707202,8.97203,2229.2,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859707356,4.48612,2229.1,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859707774,5.25719,2229.2,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859707994,5.25682,2229.4,2229.0,4.48618]
["bitfinex","ETHUSD",1740859708199,4.48573,2229.3,2228.9,9.7230058]
["bitfinex","ETHUSD",1740859708604,4.48621,2229.1,2228.7,7.03961438]
["bitfinex","ETHUSD",1740859708807,4.48631,2229.0,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859709603,8.97278,2229.0,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859710205,0.7712,2229.1,2228.7,5.2365758]
["bitfinex","ETHUSD",1740859710379,4.48659,2228.9,2228.5,0.8307]
["bitfinex","ETHUSD",1740859711076,4.48659,2228.9,2228.5,5.31798]
["bitfinex","ETHUSD",1740859711274,4.48631,2229.0,2228.6,4.48709]
["bitfinex","ETHUSD",1740859711498,8.25734,2229.1,2228.6,4.48709]
["bitfinex","ETHUSD",1740859711706,8.25734,2229.1,2228.7,4.48678]
["bitfinex","ETHUSD",1740859712005,4.48702,2228.7,2228.4,5.2365758]
["bitfinex","ETHUSD",1740859712378,5.2584,2228.6,2228.4,5.2365758]
["bitfinex","ETHUSD",1740859712704,5.25835,2228.6,2228.4,5.2365758]
["bitfinex","ETHUSD",1740859713402,5.25802,2228.8,2228.4,9.7239758]
["bitfinex","ETHUSD",1740859713607,4.48645,2229.0,2228.5,5.31795]
["bitfinex","ETHUSD",1740859713608,4.48634,2229.0,2228.5,5.31795]
["bitfinex","ETHUSD",1740859713815,4.48731,2228.6,2228.4,5.2365758]
["bitfinex","ETHUSD",1740859713969,4.48732,2228.5,2228.4,5.2365758]
["bitfinex","ETHUSD",1740859714171,4.48732,2228.5,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859714762,7.48697,2228.7,2228.2,9.7244058]
["bitfinex","ETHUSD",1740859714973,7.48697,2228.7,2228.2,6.29208638]
["bitfinex","ETHUSD",1740859715181,4.48714,2228.6,2228.2,10.77992638]
["bitfinex","ETHUSD",1740859715582,4.48714,2228.6,2228.3,4.48772]
["bitfinex","ETHUSD",1740859716209,4.48714,2228.6,2228.2,10.77992638]
["bitfinex","ETHUSD",1740859716210,4.48714,2228.6,2228.2,10.77997638]
["bitfinex","ETHUSD",1740859716373,4.4874,2228.5,2228.2,6.29208638]
["bitfinex","ETHUSD",1740859716573,4.48717,2228.6,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859716780,4.48717,2228.6,2228.2,9.7244758]
["bitfinex","ETHUSD",1740859717069,7.48692,2228.7,2228.3,4.48763]
["bitfinex","ETHUSD",1740859717571,7.48692,2228.7,2228.2,9.7244758]
["bitfinex","ETHUSD",1740859717572,4.48741,2228.5,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859718290,4.48752,2228.4,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859718489,4.48741,2228.5,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859718678,4.48757,2228.4,2228.1,0.8307]
["bitfinex","ETHUSD",1740859719367,4.48757,2228.4,2228.0,4.48825]
["bitfinex","ETHUSD",1740859719572,5.3148662,2228.4,2227.9,10.5557758]
["bitfinex","ETHUSD",1740859719772,4.48823,2228.1,2227.9,5.2365758]
["bitfinex","ETHUSD",1740859720072,4.48833,2228.0,2227.9,5.2365758]
["bitfinex","ETHUSD",1740859720300,4.4886,2227.9,2227.7,5.2365758]
["bitfinex","ETHUSD",1740859720505,4.48879,2227.8,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859720668,4.48879,2227.8,2227.3,0.768]
["bitfinex","ETHUSD",1740859720669,4.48924,2227.6,2227.3,0.768]
["bitfinex","ETHUSD",1740859720870,0.05610998,2227.7,2226.9,0.768]
["bitfinex","ETHUSD",1740859721114,4.48925,2227.6,2227.1,4.49002]
["bitfinex","ETHUSD",1740859721314,0.05610998,2227.7,2227.0,5.2365758]
["bitfinex","ETHUSD",1740859721505,5.24603,2227.6,2227.0,5.2365758]
["bitfinex","ETHUSD",1740859721685,0.05611768,2227.5,2227.0,9.7268258]
["bitfinex","ETHUSD",1740859721889,4.48941,2227.5,2227.1,4.49004]
["bitfinex","ETHUSD",1740859722490,0.7568,2227.6,2227.2,4.48992]
["bitfinex","ETHUSD",1740859722728,0.7568,2227.6,2227.3,4.48967]
["bitfinex","ETHUSD",1740859722933,0.7568,2227.6,2227.4,4.48936]
["bitfinex","ETHUSD",1740859723097,0.58628352,2227.8,2227.2,4.48977]
["bitfinex","ETHUSD",1740859723427,0.7568,2227.9,2227.2,4.48977]
["bitfinex","ETHUSD",1740859723428,4.48925,2227.6,2227.2,4.48977]
["bitfinex","ETHUSD",1740859723594,7.48925,2227.6,2227.2,4.48977]
["bitfinex","ETHUSD",1740859723794,3.0,2227.6,2227.3,4.48955]
["bitfinex","ETHUSD",1740859723993,3.0,2227.6,2227.4,4.48939]
["bitfinex","ETHUSD",1740859724729,3.0,2227.6,2227.4,8.97884]
["bitfinex","ETHUSD",1740859724930,3.0,2227.6,2227.4,4.48939]
["bitfinex","ETHUSD",1740859725130,3.0,2227.6,2227.5,4.48933]
["bitfinex","ETHUSD",1740859725328,3.0,2227.6,2227.4,4.48939]
["bitfinex","ETHUSD",1740859725541,3.0,2227.6,2227.4,8.97878]
["bitfinex","ETHUSD",1740859726036,3.0,2227.6,2227.3,4.48969]
["bitfinex","ETHUSD",1740859726194,5.24375664,2227.6,2227.2,4.4898]
["bitfinex","ETHUSD",1740859726395,5.24375664,2227.6,2227.2,8.97964]
["bitfinex","ETHUSD",1740859726692,0.75449664,2227.6,2227.3,4.48973]
["bitfinex","ETHUSD",1740859726903,0.75449664,2227.6,2227.4,4.48952]
["bitfinex","ETHUSD",1740859727133,3.0,2227.8,2227.5,4.48924]
["bitfinex","ETHUSD",1740859727430,4.48915,2227.6,2227.2,4.48979]
["bitfinex","ETHUSD",1740859727603,7.48881,2227.8,2227.1,6.0095758]
["bitfinex","ETHUSD",1740859727805,3.0,2227.8,2227.5,4.48932]
["bitfinex","ETHUSD",1740859727993,3.7568,2227.9,2227.5,4.48921]
["bitfinex","ETHUSD",1740859728194,9.070003,2227.9,2227.5,4.48916]
["bitfinex","ETHUSD",1740859728427,13.558723,2227.9,2227.5,4.48916]
["bitfinex","ETHUSD",1740859728725,0.05611383,2227.8,2227.5,4.48916]
["bitfinex","ETHUSD",1740859729234,4.54488383,2227.8,2227.4,4.48952]
["bitfinex","ETHUSD",1740859729601,4.54488383,2227.8,2227.4,4.48935]
["bitfinex","ETHUSD",1740859729829,4.54488383,2227.8,2227.4,8.97878]
["bitfinex","ETHUSD",1740859730623,4.54488383,2227.8,2227.4,4.48935]
["bitfinex","ETHUSD",1740859732234,0.05611383,2227.8,2227.5,4.48917]
["bitfinex","ETHUSD",1740859732444,9.069913,2227.9,2227.5,4.48917]
["bitfinex","ETHUSD",1740859732743,1.581313,2227.9,2227.6,4.48903]
["bitfinex","ETHUSD",1740859732900,0.7568,2227.9,2227.6,4.48903]
["bitfinex","ETHUSD",1740859733095,8.24535,2227.9,2227.6,4.48903]
["bitfinex","ETHUSD",1740859733291,3.7568,2227.9,2227.6,4.48903]
["bitfinex","ETHUSD",1740859733948,8.2454,2227.9,2227.5,8.97855]
["bitfinex","ETHUSD",1740859734249,0.7568,2227.9,2227.2,4.48989]
["bitfinex","ETHUSD",1740859734450,0.7568,2227.9,2227.7,4.48887]
["bitfinex","ETHUSD",1740859735103,0.7568,2227.9,2227.5,0.7914]
["bitfinex","ETHUSD",1740859735303,0.81291125,2227.9,2227.6,4.48906]
["bitfinex","ETHUSD",1740859735616,0.7568,2227.9,2227.6,4.48906]
["bitfinex","ETHUSD",1740859736749,0.7852,2228.1,2227.4,5.2365758]
["bitfinex","ETHUSD",1740859736918,0.7852,2228.1,2227.9,4.48852]
["bitfinex","ETHUSD",1740859737449,0.7852,2228.1,2227.7,5.28031]
["bitfinex","ETHUSD",1740859737621,0.7852,2228.1,2227.8,4.48869]
["bitfinex","ETHUSD",1740859737818,0.7852,2228.1,2227.9,4.48838]
["bitfinex","ETHUSD",1740859738213,0.7852,2228.1,2227.8,4.48866]
["bitfinex","ETHUSD",1740859738847,7.48788,2228.3,2227.7,5.28032]
["bitfinex","ETHUSD",1740859738848,3.7852,2228.3,2228.0,4.48833]
["bitfinex","ETHUSD",1740859739048,3.7852,2228.3,2227.9,4.48845]
["bitfinex","ETHUSD",1740859739049,8.27293,2228.3,2227.9,4.48845]
["bitfinex","ETHUSD",1740859739207,8.32903191,2228.3,2227.9,4.48845]
["bitfinex","ETHUSD",1740859740252,4.48834,2228.0,2227.7,4.48884]
["bitfinex","ETHUSD",1740859741052,4.48834,2228.0,2227.6,9.7256658]
["bitfinex","ETHUSD",1740859741252,5.31183672,2227.9,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859741907,0.7671,2227.9,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859742104,5.25563,2227.9,2227.6,9.7256358]
["bitfinex","ETHUSD",1740859742811,0.7671,2227.9,2227.6,9.7256358]
["bitfinex","ETHUSD",1740859743143,7.48818,2228.1,2227.7,4.48877]
["bitfinex","ETHUSD",1740859743351,9.12292319,2228.1,2227.7,4.48885]
["bitfinex","ETHUSD",1740859743546,4.63474319,2228.1,2227.8,4.48872]
["bitfinex","ETHUSD",1740859743708,0.7671,2228.1,2227.9,4.48837]
["bitfinex","ETHUSD",1740859744047,4.48849,2228.0,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859744259,4.4886,2227.9,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859744426,5.25603,2227.7,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859744753,5.78724383,2227.7,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859744935,5.31214383,2227.7,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859745250,5.25603,2227.7,2227.3,8.97929]
["bitfinex","ETHUSD",1740859745547,0.7671,2227.7,2227.4,4.48949]
["bitfinex","ETHUSD",1740859748340,0.7671,2227.7,2227.5,4.48926]
["bitfinex","ETHUSD",1740859748923,0.7799,2227.9,2227.6,4.48909]
["bitfinex","ETHUSD",1740859749123,5.26845,2227.9,2227.5,4.48928]
["bitfinex","ETHUSD",1740859749423,5.26845,2227.9,2227.2,9.7265058]
["bitfinex","ETHUSD",1740859749424,5.32464019,2227.9,2227.3,4.48962]
["bitfinex","ETHUSD",1740859749637,5.26853,2227.9,2227.3,9.7261958]
["bitfinex","ETHUSD",1740859749819,4.48879,2227.8,2227.4,4.48945]
["bitfinex","ETHUSD",1740859750045,5.26853,2227.9,2227.5,4.48927]
["bitfinex","ETHUSD",1740859750237,5.3246402,2227.9,2227.3,9.7261358]
["bitfinex","ETHUSD",1740859750438,4.48883,2227.8,2227.4,4.48947]
["bitfinex","ETHUSD",1740859751112,4.48901,2227.7,2227.3,9.7261358]
["bitfinex","ETHUSD",1740859751512,0.8065,2227.6,2227.3,9.7261358]
["bitfinex","ETHUSD",1740859752124,0.8065,2227.6,2227.4,4.48945]
["bitfinex","ETHUSD",1740859752327,1.333373,2227.8,2227.6,4.48913]
["bitfinex","ETHUSD",1740859752659,3.0,2228.0,2227.7,4.48888]
["bitfinex","ETHUSD",1740859752823,3.0,2228.0,2227.4,0.8101]
["bitfinex","ETHUSD",1740859753150,0.8065,2227.8,2227.5,4.48926]
["bitfinex","ETHUSD",1740859753725,0.8065,2227.8,2227.5,4.48921]
["bitfinex","ETHUSD",1740859753939,0.8065,2227.8,2227.5,8.9784]
["bitfinex","ETHUSD",1740859754452,0.8065,2227.8,2227.5,4.48919]
["bitfinex","ETHUSD",1740859754751,0.8065,2228.0,2227.7,4.48893]
["bitfinex","ETHUSD",1740859754911,0.8065,2228.0,2227.9,4.48853]
["bitfinex","ETHUSD",1740859755114,0.8065,2228.0,2227.8,4.48861]
["bitfinex","ETHUSD",1740859755827,0.8065,2228.2,2227.9,4.48853]
["bitfinex","ETHUSD",1740859757237,0.8065,2228.2,2227.8,4.48864]
["bitfinex","ETHUSD",1740859757561,0.8065,2228.2,2227.9,4.48843]
["bitfinex","ETHUSD",1740859757742,11.11,2228.5,2228.4,4.48752]
["bitfinex","ETHUSD",1740859757743,8.11,2228.5,2228.4,4.48752]
["bitfinex","ETHUSD",1740859757943,8.11,2228.5,2228.3,4.4877]
["bitfinex","ETHUSD",1740859758251,8.11,2228.5,2228.2,4.48789]
["bitfinex","ETHUSD",1740859758418,8.16609494,2228.5,2228.1,4.48812]
["bitfinex","ETHUSD",1740859758626,8.16609494,2228.5,2228.1,4.488]
["bitfinex","ETHUSD",1740859758832,8.11,2228.5,2228.1,4.488]
["bitfinex","ETHUSD",1740859759132,8.11,2228.5,2228.2,4.48785]
["bitfinex","ETHUSD",1740859759828,8.11,2228.5,2227.9,6.0466758]
["bitfinex","ETHUSD",1740859759829,8.11,2228.5,2228.3,4.48758]
["bitfinex","ETHUSD",1740859760566,8.11,2228.5,2228.1,4.48809]
["bitfinex","ETHUSD",1740859760765,0.84179501,2228.4,2227.9,5.2365758]
["bitfinex","ETHUSD",1740859760929,0.7857,2228.3,2227.7,5.2365758]
["bitfinex","ETHUSD",1740859761124,4.48822,2228.1,2227.7,9.7254458]
["bitfinex","ETHUSD",1740859761624,4.48822,2228.1,2227.7,9.7254758]
["bitfinex","ETHUSD",1740859761860,4.48805,2228.2,2227.8,4.48859]
["bitfinex","ETHUSD",1740859762161,5.46419,2228.2,2227.8,4.48859]
["bitfinex","ETHUSD",1740859762384,10.00840605,2228.2,2227.7,9.7254658]
["bitfinex","ETHUSD",1740859762558,4.48835,2228.0,2227.7,5.2365758]
["bitfinex","ETHUSD",1740859762867,4.54445742,2228.0,2227.7,5.2365758]
["bitfinex","ETHUSD",1740859763035,4.48866,2227.9,2227.7,5.2365758]
["bitfinex","ETHUSD",1740859763230,5.27469,2227.7,2227.4,5.2365758]
["bitfinex","ETHUSD",1740859763740,5.33080305,2227.7,2227.2,9.7265058]
["bitfinex","ETHUSD",1740859763940,9.81986305,2227.7,2227.2,9.7263858]
["bitfinex","ETHUSD",1740859764140,5.27469,2227.7,2227.2,14.2162158]
["bitfinex","ETHUSD",1740859764456,5.33080624,2227.7,2227.2,9.7263858]
["bitfinex","ETHUSD",1740859764868,4.48958,2227.4,2227.0,9.7268958]
["bitfinex","ETHUSD",1740859765064,5.32150216,2227.4,2227.0,9.7268958]
["bitfinex","ETHUSD",1740859765427,4.48985,2227.3,2227.0,5.2365758]
["bitfinex","ETHUSD",1740859765629,4.49003,2227.2,2226.8,4.49074]
["bitfinex","ETHUSD",1740859765830,4.48985,2227.3,2226.8,8.98139]
["bitfinex","ETHUSD",1740859766163,5.26535,2227.4,2226.9,4.49045]
["bitfinex","ETHUSD",1740859766367,6.540811,2227.4,2226.9,4.49045]
["bitfinex","ETHUSD",1740859766730,6.540811,2227.4,2227.0,4.49033]
["bitfinex","ETHUSD",1740859767146,6.540811,2227.4,2226.9,4.49045]
["bitfinex","ETHUSD",1740859767343,4.4899,2227.3,2226.7,10.5069158]
["bitfinex","ETHUSD",1740859767543,4.4899,2227.3,2226.9,4.4905]
["bitfinex","ETHUSD",1740859767970,0.7758,2227.4,2227.0,4.49017]
["bitfinex","ETHUSD",1740859768152,0.7758,2227.4,2226.7,6.0159758]
["bitfinex","ETHUSD",1740859768361,0.7758,2227.4,2227.1,4.49006]
["bitfinex","ETHUSD",1740859768570,0.7758,2227.4,2227.1,4.48999]
["bitfinex","ETHUSD",1740859768763,0.7758,2227.4,2227.2,4.48992]
["bitfinex","ETHUSD",1740859769069,0.7758,2227.4,2227.1,4.48994]
["bitfinex","ETHUSD",1740859769249,0.7758,2227.4,2227.1,8.97992]
["bitfinex","ETHUSD",1740859769433,0.7758,2227.4,2227.2,4.48993]
["bitfinex","ETHUSD",1740859770876,5.26545,2227.4,2227.0,4.49028]
["bitfinex","ETHUSD",1740859772741,5.32157203,2227.4,2227.0,4.49024]
["bitfinex","ETHUSD",1740859773135,5.32157203,2227.4,2227.0,8.98048]
["bitfinex","ETHUSD",1740859773375,0.7758,2227.4,2227.1,4.49013]
["bitfinex","ETHUSD",1740859774379,0.7758,2227.6,2227.3,4.48965]
["bitfinex","ETHUSD",1740859774555,2.17710642,2227.6,2227.2,4.48975]
["bitfinex","ETHUSD",1740859774874,0.7758,2227.6,2227.3,4.48963]
["bitfinex","ETHUSD",1740859775039,0.7758,2227.6,2227.4,4.48952]
["bitfinex","ETHUSD",1740859775544,0.7758,2227.6,2227.3,4.48963]
["bitfinex","ETHUSD",1740859775545,0.7758,2227.8,2227.1,0.7794]
["bitfinex","ETHUSD",1740859775745,0.7758,2227.8,2227.5,4.48925]
["bitfinex","ETHUSD",1740859776662,0.7758,2227.8,2227.1,0.7794]
["bitfinex","ETHUSD",1740859776868,0.7758,2227.8,2227.6,4.48908]
["bitfinex","ETHUSD",1740859777067,0.7758,2228.0,2227.4,5.26876]
["bitfinex","ETHUSD",1740859777367,0.7758,2228.0,2227.7,4.48875]
["bitfinex","ETHUSD",1740859777744,0.7758,2228.0,2227.8,4.48864]
["bitfinex","ETHUSD",1740859779250,0.7758,2228.0,2227.8,4.48872]
["bitfinex","ETHUSD",1740859779744,3.8262,2228.2,2227.9,4.48853]
["bitfinex","ETHUSD",1740859780165,4.54440653,2228.1,2227.5,9.7258958]
["bitfinex","ETHUSD",1740859780381,4.48834,2228.0,2227.6,4.48905]
["bitfinex","ETHUSD",1740859780579,4.54440653,2228.1,2227.5,5.2365758]
["bitfinex","ETHUSD",1740859780580,0.8062,2227.9,2227.5,5.2365758]
["bitfinex","ETHUSD",1740859780748,0.86230709,2227.9,2227.5,5.2365758]
["bitfinex","ETHUSD",1740859780948,5.35090709,2227.9,2227.5,9.7258958]
["bitfinex","ETHUSD",1740859781482,6.3348318,2227.9,2227.5,9.7258958]
["bitfinex","ETHUSD",1740859781884,1.79012471,2227.9,2227.6,4.489]
["bitfinex","ETHUSD",1740859782088,0.8062,2227.9,2227.6,4.489]
["bitfinex","ETHUSD",1740859782959,5.29474,2227.9,2227.5,9.7257858]
["bitfinex","ETHUSD",1740859783359,4.48885,2227.8,2227.5,5.2365758]
["bitfinex","ETHUSD",1740859783769,4.54496249,2227.8,2227.5,5.2365758]
["bitfinex","ETHUSD",1740859784067,5.29563,2227.5,2227.1,9.7266258]
["bitfinex","ETHUSD",1740859784389,0.98397025,2227.7,2227.1,9.7266258]
["bitfinex","ETHUSD",1740859784390,0.8062,2227.7,2227.1,5.2365758]
["bitfinex","ETHUSD",1740859784692,0.8062,2227.7,2227.4,4.48943]
["bitfinex","ETHUSD",1740859785097,4.48864,2227.9,2227.5,4.48917]
["bitfinex","ETHUSD",1740859785098,0.7697,2227.9,2227.5,4.48917]
["bitfinex","ETHUSD",1740859785593,0.7697,2227.9,2227.6,4.48904]
["bitfinex","ETHUSD",1740859785794,1.744323,2227.9,2227.6,4.48904]
["bitfinex","ETHUSD",1740859786375,6.232873,2227.9,2227.5,4.48928]
["bitfinex","ETHUSD",1740859786969,0.7697,2227.9,2227.6,4.489]
["bitfinex","ETHUSD",1740859787290,4.48833,2228.0,2227.6,4.48906]
["bitfinex","ETHUSD",1740859787497,4.48833,2228.0,2227.6,8.97803]
["bitfinex","ETHUSD",1740859787704,0.7697,2228.1,2227.4,0.7974]
["bitfinex","ETHUSD",1740859788002,16.38702,2228.5,2228.1,4.48808]
["bitfinex","ETHUSD",1740859788157,8.8797,2228.5,2227.9,5.2365758]
["bitfinex","ETHUSD",1740859788361,8.8797,2228.5,2228.3,4.4877]
["bitfinex","ETHUSD",1740859788561,8.8797,2228.5,2228.4,4.48752]
["bitfinex","ETHUSD",1740859788775,8.11,2228.5,2228.3,4.4877]
["bitfinex","ETHUSD",1740859789202,8.11,2228.5,2228.1,4.48794]
["bitfinex","ETHUSD",1740859789401,0.0560932,2228.4,2227.9,10.5223758]
["bitfinex","ETHUSD",1740859789709,19.19684532,2228.5,2228.0,4.48831]
["bitfinex","ETHUSD",1740859789922,19.19684532,2228.5,2228.0,4.48823]
["bitfinex","ETHUSD",1740859790078,19.19684532,2228.5,2228.0,8.97647]
["bitfinex","ETHUSD",1740859790414,19.19684532,2228.5,2228.0,4.48823]
["bitfinex","ETHUSD",1740859790587,14.70934532,2228.5,2228.1,4.48803]
["bitfinex","ETHUSD",1740859790790,4.48753,2228.4,2228.0,4.48828]
["bitfinex","ETHUSD",1740859791681,14.70933532,2228.5,2228.1,4.48805]
["bitfinex","ETHUSD",1740859792011,14.70949532,2228.5,2228.1,4.48805]
["bitfinex","ETHUSD",1740859792199,19.19694532,2228.5,2228.1,4.48805]
["bitfinex","ETHUSD",1740859792380,4.48761,2228.4,2228.0,4.48829]
["bitfinex","ETHUSD",1740859792784,4.54402,2228.3,2227.9,9.7249958]
["bitfinex","ETHUSD",1740859792988,5.25776,2228.2,2227.9,5.2365758]
["bitfinex","ETHUSD",1740859793185,5.25767,2228.2,2227.9,5.2365758]
["bitfinex","ETHUSD",1740859794613,4.48815,2228.1,2227.9,5.2365758]
["bitfinex","ETHUSD",1740859794824,4.48833,2228.0,2227.6,4.48908]
["bitfinex","ETHUSD",1740859794981,4.48833,2228.0,2227.6,9.7256558]
["bitfinex","ETHUSD",1740859795313,4.48833,2228.0,2227.6,14.2146158]
["bitfinex","ETHUSD",1740859795681,0.7697,2228.2,2227.7,4.48893]
["bitfinex","ETHUSD",1740859796086,0.7697,2228.2,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859796313,0.7697,2228.2,2227.9,4.4885]
["bitfinex","ETHUSD",1740859796896,0.7697,2228.2,2227.7,4.48893]
["bitfinex","ETHUSD",1740859797135,5.25772,2228.2,2227.8,4.48865]
["bitfinex","ETHUSD",1740859798043,0.7697,2228.2,2227.9,4.48844]
["bitfinex","ETHUSD",1740859798902,0.7697,2228.4,2227.9,0.7974]
["bitfinex","ETHUSD",1740859799103,0.8257999,2228.4,2228.1,4.48799]
["bitfinex","ETHUSD",1740859799300,0.7697,2228.4,2228.1,4.48799]
["bitfinex","ETHUSD",1740859799505,0.7697,2228.4,2228.2,4.48782]
["bitfinex","ETHUSD",1740859799747,0.7697,2228.4,2228.3,4.48772]
["bitfinex","ETHUSD",1740859799979,8.11,2228.5,2228.3,4.48772]
["bitfinex","ETHUSD",1740859800306,8.11,2228.5,2228.4,4.48752]
["bitfinex","ETHUSD",1740859800644,8.11,2228.5,2228.0,9.7247858]
["bitfinex","ETHUSD",1740859800645,4.4876,2228.4,2228.0,9.7247858]
["bitfinex","ETHUSD",1740859800830,8.11,2228.5,2228.1,4.48812]
["bitfinex","ETHUSD",1740859801222,12.65354401,2228.5,2228.1,4.48812]
["bitfinex","ETHUSD",1740859801412,12.59745,2228.5,2228.1,4.48812]
["bitfinex","ETHUSD",1740859801609,12.59745,2228.5,2228.2,4.48791]
["bitfinex","ETHUSD",1740859802341,8.11,2228.5,2228.2,4.48791]
["bitfinex","ETHUSD",1740859802546,4.48788,2228.3,2228.0,5.2365758]
["bitfinex","ETHUSD",1740859802746,4.48757,2228.4,2228.0,9.7248658]
["bitfinex","ETHUSD",1740859803236,0.7985,2228.2,2228.0,5.2365758]
["bitfinex","ETHUSD",1740859803440,10.69676,2228.5,2228.0,5.2365758]
["bitfinex","ETHUSD",1740859803630,8.9085,2228.5,2228.2,4.48781]
["bitfinex","ETHUSD",1740859803829,8.11,2228.5,2228.4,4.48752]
["bitfinex","ETHUSD",1740859804345,4.48753,2228.4,2228.0,6.0618758]
["bitfinex","ETHUSD",1740859804508,4.48753,2228.4,2228.0,9.7247858]
["bitfinex","ETHUSD",1740859804509,5.34212618,2228.4,2228.0,9.7247858]
["bitfinex","ETHUSD",1740859804710,5.28603,2228.4,2228.0,14.2129658]
["bitfinex","ETHUSD",1740859804906,0.7985,2228.4,2228.1,4.48811]
["bitfinex","ETHUSD",1740859805637,0.7985,2228.4,2228.0,5.2365758]
["bitfinex","ETHUSD",1740859805806,5.34214612,2228.4,2228.0,9.7248058]
["bitfinex","ETHUSD",1740859806139,4.48794,2228.2,2228.0,5.2365758]
["bitfinex","ETHUSD",1740859806507,5.31452,2228.1,2228.0,5.2365758]
["bitfinex","ETHUSD",1740859807403,5.37062196,2228.1,2228.0,5.2365758]
["bitfinex","ETHUSD",1740859807610,0.88250196,2228.1,2227.5,9.7258158]
["bitfinex","ETHUSD",1740859807950,5.31455,2228.1,2227.7,4.48883]
["bitfinex","ETHUSD",1740859808111,0.0561072,2228.0,2227.7,4.48883]
["bitfinex","ETHUSD",1740859808314,0.0561072,2228.0,2227.6,4.48898]
["bitfinex","ETHUSD",1740859808846,0.8264,2228.1,2227.8,4.48865]
["bitfinex","ETHUSD",1740859809046,0.8264,2228.1,2227.9,4.48852]
["bitfinex","ETHUSD",1740859809612,3.018,2228.3,2228.0,4.48833]
["bitfinex","ETHUSD",1740859809850,0.8264,2228.6,2228.2,4.48792]
["bitfinex","ETHUSD",1740859810034,0.8264,2228.6,2228.2,4.48785]
["bitfinex","ETHUSD",1740859810237,3.8264,2228.6,2228.2,4.48785]
["bitfinex","ETHUSD",1740859810411,8.31362,2228.6,2228.2,4.48785]
["bitfinex","ETHUSD",1740859810610,0.8264,2228.6,2228.3,4.48769]
["bitfinex","ETHUSD",1740859810852,0.8264,2228.6,2228.4,4.48745]
["bitfinex","ETHUSD",1740859811425,0.8264,2228.8,2228.1,0.7768]
["bitfinex","ETHUSD",1740859811617,0.8264,2228.8,2228.4,4.48741]
["bitfinex","ETHUSD",1740859811948,3.0,2228.9,2228.3,4.48772]
["bitfinex","ETHUSD",1740859812116,3.05608443,2228.9,2228.4,4.48733]
["bitfinex","ETHUSD",1740859812317,7.54265443,2228.9,2228.4,8.97473]
["bitfinex","ETHUSD",1740859813461,7.54265443,2228.9,2228.5,4.48723]
["bitfinex","ETHUSD",1740859813641,5.31314,2228.8,2228.3,4.48755]
["bitfinex","ETHUSD",1740859813833,5.31314,2228.8,2228.3,5.59029348]
["bitfinex","ETHUSD",1740859814355,4.48719,2228.6,2228.3,1.10274348]
["bitfinex","ETHUSD",1740859814659,4.48719,2228.6,2228.2,10.2510048]
["bitfinex","ETHUSD",1740859815058,4.48745,2228.5,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859815482,5.31313,2228.8,2228.3,4.48758]
["bitfinex","ETHUSD",1740859816083,4.48693,2228.7,2228.3,4.48758]
["bitfinex","ETHUSD",1740859816773,4.48693,2228.7,2228.2,9.7244058]
["bitfinex","ETHUSD",1740859816979,0.8264,2228.8,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859817143,4.48743,2228.5,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859817779,4.48713,2228.6,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859817998,4.48734,2228.5,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859818283,4.48713,2228.6,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859818584,4.48713,2228.6,2228.2,9.7244558]
["bitfinex","ETHUSD",1740859819471,5.31328,2228.8,2228.3,4.48764]
["bitfinex","ETHUSD",1740859819838,9.80018,2228.8,2228.3,4.48764]
["bitfinex","ETHUSD",1740859820077,0.8264,2228.8,2228.3,8.97526]
["bitfinex","ETHUSD",1740859820242,5.31316,2228.8,2228.2,11.60673038]
["bitfinex","ETHUSD",1740859820444,4.48721,2228.6,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859820669,4.48733,2228.5,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859820976,4.48766,2228.4,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859821178,4.54381652,2228.3,2228.2,5.2365758]
["bitfinex","ETHUSD",1740859821357,4.48844,2228.0,2227.7,0.752]
["bitfinex","ETHUSD",1740859821542,8.97692,2228.0,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859821748,4.48844,2228.0,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859822080,0.8112,2228.2,2227.6,7.19431238]
["bitfinex","ETHUSD",1740859822383,0.05610393,2228.1,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859822674,4.48845,2228.0,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859824487,4.48893,2227.8,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859824780,0.8112,2227.7,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859825648,4.48953,2227.4,2227.3,5.2365758]
["bitfinex","ETHUSD",1740859826373,5.30324903,2227.4,2227.3,5.2365758]
["bitfinex","ETHUSD",1740859827278,0.7576,2227.4,2227.3,5.2365758]
["bitfinex","ETHUSD",1740859827578,0.7576,2227.8,2227.4,4.48942]
["bitfinex","ETHUSD",1740859828356,0.7576,2227.8,2227.6,4.48902]
["bitfinex","ETHUSD",1740859828563,3.017,2227.9,2227.5,4.48933]
["bitfinex","ETHUSD",1740859829482,3.017,2227.9,2227.6,4.4891]
["bitfinex","ETHUSD",1740859829671,3.017,2227.9,2227.6,6.8864188]
["bitfinex","ETHUSD",1740859829869,3.017,2227.9,2227.6,5.9885758]
["bitfinex","ETHUSD",1740859830068,3.017,2227.9,2227.6,10.4776558]
["bitfinex","ETHUSD",1740859830268,3.017,2227.9,2227.6,5.9885758]
["bitfinex","ETHUSD",1740859830568,3.017,2227.9,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859831046,3.017,2227.9,2227.6,9.7256858]
["bitfinex","ETHUSD",1740859831248,3.017,2227.9,2227.7,4.48883]
["bitfinex","ETHUSD",1740859831461,3.017,2227.9,2227.6,10.77347438]
["bitfinex","ETHUSD",1740859831663,0.7576,2228.1,2227.8,4.48856]
["bitfinex","ETHUSD",1740859832185,0.7576,2228.1,2227.7,4.48888]
["bitfinex","ETHUSD",1740859832361,5.30187585,2228.1,2227.6,10.77334438]
["bitfinex","ETHUSD",1740859832562,5.30187585,2228.1,2227.6,9.7255758]
["bitfinex","ETHUSD",1740859832771,4.48833,2228.0,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859833084,4.48833,2228.0,2227.6,9.7256958]
["bitfinex","ETHUSD",1740859833565,0.7576,2228.1,2227.6,9.7255458]
["bitfinex","ETHUSD",1740859833752,0.7576,2228.1,2227.8,4.48869]
["bitfinex","ETHUSD",1740859833954,0.7576,2228.1,2227.7,4.48889]
["bitfinex","ETHUSD",1740859834270,0.7576,2228.1,2227.6,5.2365758]
["bitfinex","ETHUSD",1740859834271,5.30191586,2228.1,2227.6,9.7256358]
["bitfinex","ETHUSD",1740859834676,0.7576,2228.1,2227.8,4.48858]
["bitfinex","ETHUSD",1740859835285,5.2458,2228.1,2227.6,10.77344938]
["bitfinex","ETHUSD",1740859835489,0.7576,2228.1,2227.7,4.48886]
["bitfinex","ETHUSD",1740859835651,0.7576,2228.1,2227.8,4.4887]
["bitfinex","ETHUSD",1740859836650,0.7981,2228.7,2228.3,4.48772]
["bitfinex","ETHUSD",1740859836969,0.7981,2228.7,2227.9,9.7250258]
["bitfinex","ETHUSD",1740859837170,0.7981,2228.7,2228.2,0.7571]
["bitfinex","ETHUSD",1740859837373,0.7981,2228.9,2228.6,4.48702]
["bitfinex","ETHUSD",1740859837619,3.7981,2228.9,2228.6,4.48702]
["bitfinex","ETHUSD",1740859837799,8.109,2229.0,2228.7,4.48687]
["bitfinex","ETHUSD",1740859837996,8.109,2229.0,2228.6,5.24418]
["bitfinex","ETHUSD",1740859838308,8.109,2229.0,2228.7,4.48684]
["bitfinex","ETHUSD",1740859839123,8.109,2229.0,2228.9,4.48651]
["bitfinex","ETHUSD",1740859839323,8.109,2229.0,2228.8,4.48653]
["bitfinex","ETHUSD",1740859839693,8.109,2229.0,2228.9,4.48651]
["bitfinex","ETHUSD",1740859840493,0.7917,2229.5,2228.7,9.7234258]
["bitfinex","ETHUSD",1740859840831,0.7917,2229.5,2229.2,4.48577]
["bitfinex","ETHUSD",1740859841731,0.7917,2229.7,2229.1,0.7718]
["bitfinex","ETHUSD",1740859841939,5.27664,2229.7,2229.2,4.48582]
["bitfinex","ETHUSD",1740859842098,0.7917,2229.7,2229.3,4.48557]
["bitfinex","ETHUSD",1740859842500,6.554479,2229.7,2229.2,4.48582]
["bitfinex","ETHUSD",1740859842696,4.48512,2229.6,2229.2,4.48582]
["bitfinex","ETHUSD",1740859843101,4.48546,2229.5,2229.1,0.7718]
["bitfinex","ETHUSD",1740859844039,4.48622,2229.1,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859844239,8.97252,2229.1,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859844404,4.48622,2229.1,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859844605,4.48631,2229.0,2228.9,5.2365758]
["bitfinex","ETHUSD",1740859845045,0.976423,2229.0,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859845262,4.48636,2229.0,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859845436,4.48636,2229.0,2228.6,9.7236058]
["bitfinex","ETHUSD",1740859846129,4.48631,2229.0,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859846342,4.48692,2228.7,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859847261,4.48671,2228.8,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859848263,0.7557,2228.9,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859848461,0.7557,2228.9,2228.6,9.7236858]
["bitfinex","ETHUSD",1740859848765,4.4865,2229.0,2228.6,9.7236858]
["bitfinex","ETHUSD",1740859849364,8.97296,2229.0,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859849570,4.48646,2229.0,2228.6,5.2365758]
["bitfinex","ETHUSD",1740859850664,4.48646,2229.0,2228.5,9.7237758]
["bitfinex","ETHUSD",1740859850866,0.7557,2229.1,2228.7,4.48678]
["bitfinex","ETHUSD",1740859851029,0.7557,2229.1,2228.6,0.7633]
["bitfinex","ETHUSD",1740859851226,5.24187,2229.1,2228.6,0.7633]
["bitfinex","ETHUSD",1740859851458,4.48641,2229.0,2228.6,0.7633]
["bitfinex","ETHUSD",1740859851872,0.7557,2229.1,2228.6,0.7633]
["bitfinex","ETHUSD",1740859852157,4.48633,2229.0,2228.6,5.25033]
["bitfinex","ETHUSD",1740859852559,8.8903,2229.5,2229.1,4.48595]
["bitfinex","ETHUSD",1740859852774,8.8903,2229.5,2229.2,4.48591]
["bitfinex","ETHUSD",1740859852973,8.8903,2229.5,2229.3,4.4856]
["bitfinex","ETHUSD",1740859853141,8.8903,2229.5,2229.2,4.48576]
["bitfinex","ETHUSD",1740859853342,8.107,2229.5,2229.2,8.97157]
["bitfinex","ETHUSD",1740859853541,12.59243,2229.5,2229.1,0.8223]
["bitfinex","ETHUSD",1740859853764,4.4856,2229.4,2229.1,0.8223]
["bitfinex","ETHUSD",1740859854060,4.54186876,2229.3,2228.8,6.0588758]
["bitfinex","ETHUSD",1740859854265,4.48604,2229.2,2228.8,12.06362394]
["bitfinex","ETHUSD",1740859854545,4.48574,2229.3,2228.9,4.48639]
["bitfinex","ETHUSD",1740859854740,8.107,2229.5,2229.3,4.48553]
["bitfinex","ETHUSD",1740859855079,8.107,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740859855441,0.7833,2229.7,2229.4,4.48551]
["bitfinex","ETHUSD",1740859855840,0.7833,2229.7,2229.4,8.97085]
["bitfinex","ETHUSD",1740859856044,3.015,2229.9,2229.5,4.48523]
["bitfinex","ETHUSD",1740859856250,3.7607,2230.0,2229.5,4.48523]
["bitfinex","ETHUSD",1740859856251,0.7607,2230.0,2229.7,4.4848]
["bitfinex","ETHUSD",1740859856653,5.24501,2230.0,2229.6,4.48509]
["bitfinex","ETHUSD",1740859857049,0.7607,2230.0,2229.6,8.97009]
["bitfinex","ETHUSD",1740859857292,0.7607,2230.0,2229.6,4.485]
["bitfinex","ETHUSD",1740859857856,0.7607,2230.0,2229.7,4.4848]
["bitfinex","ETHUSD",1740859858071,0.7607,2230.0,2229.6,4.48501]
["bitfinex","ETHUSD",1740859858272,0.7607,2230.0,2229.7,4.48486]
["bitfinex","ETHUSD",1740859858471,0.7607,2230.0,2229.8,4.4847]
["bitfinex","ETHUSD",1740859858670,0.7607,2230.2,2229.7,4.4849]
["bitfinex","ETHUSD",1740859858989,5.24476,2230.2,2229.7,8.96966]
["bitfinex","ETHUSD",1740859859193,5.2447,2230.2,2229.8,4.48458]
["bitfinex","ETHUSD",1740859859508,4.4841,2230.1,2229.7,9.7213358]
["bitfinex","ETHUSD",1740859859672,4.4841,2230.1,2229.7,11.39877069]
["bitfinex","ETHUSD",1740859860272,4.48458,2229.9,2229.7,5.2365758]
["bitfinex","ETHUSD",1740859860598,5.2606,2229.8,2229.7,5.2365758]
["bitfinex","ETHUSD",1740859860760,5.31666148,2229.8,2229.7,5.2365758]
["bitfinex","ETHUSD",1740859860962,8.31666148,2229.8,2229.7,5.2365758]
["bitfinex","ETHUSD",1740859865696,4.48542,2229.5,2229.2,5.2365758]
["bitfinex","ETHUSD",1740859866396,4.54120897,2229.6,2229.2,5.2365758]
["bitfinex","ETHUSD",1740859866697,4.4854,2229.5,2229.2,5.2365758]
["bitfinex","ETHUSD",1740859867100,4.48491,2229.7,2229.2,11.14334338]
["bitfinex","ETHUSD",1740859867299,3.7759,2229.8,2229.4,4.4855]
["bitfinex","ETHUSD",1740859867300,0.7759,2229.8,2229.4,4.4855]
["bitfinex","ETHUSD",1740859867501,0.75,2230.1,2229.3,0.8231]
["bitfinex","ETHUSD",1740859867705,4.48472,2229.8,2229.4,4.48545]
["bitfinex","ETHUSD",1740859868174,4.48472,2229.8,2229.4,4.48534]
["bitfinex","ETHUSD",1740859868377,4.48491,2229.7,2229.4,1.05450158]
["bitfinex","ETHUSD",1740859868700,4.48491,2229.7,2229.3,10.5453458]
["bitfinex","ETHUSD",1740859868908,4.48491,2229.7,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859868909,4.48551,2229.4,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859869089,4.48403,2230.2,2229.5,0.8231]
["bitfinex","ETHUSD",1740859869291,0.75,2230.3,2230.0,4.48414]
["bitfinex","ETHUSD",1740859869477,5.23341,2230.5,2230.0,5.30735]
["bitfinex","ETHUSD",1740859869682,10.541541,2230.5,2230.0,5.30735]
["bitfinex","ETHUSD",1740859869902,6.058051,2230.5,2230.0,5.30735]
["bitfinex","ETHUSD",1740859870077,0.75,2230.5,2230.0,5.30725]
["bitfinex","ETHUSD",1740859870277,9.71615,2230.7,2230.2,4.4838]
["bitfinex","ETHUSD",1740859870601,4.48324,2230.6,2230.2,4.4838]
["bitfinex","ETHUSD",1740859871304,4.48331,2230.5,2230.1,4.48399]
["bitfinex","ETHUSD",1740859871667,5.23411,2230.1,2229.7,5.2365758]
["bitfinex","ETHUSD",1740859871896,4.48445,2230.0,2229.7,5.2365758]
["bitfinex","ETHUSD",1740859872400,8.96892,2230.0,2229.7,5.2365758]
["bitfinex","ETHUSD",1740859872613,4.48464,2229.9,2229.7,5.2365758]
["bitfinex","ETHUSD",1740859873575,0.05605743,2230.0,2229.5,5.2365758]
["bitfinex","ETHUSD",1740859873901,4.48503,2229.7,2229.5,5.2365758]
["bitfinex","ETHUSD",1740859875709,4.4851,2229.6,2229.5,5.2365758]
["bitfinex","ETHUSD",1740859876190,0.75,2229.9,2229.5,5.2365758]
["bitfinex","ETHUSD",1740859876394,4.4844,2230.0,2229.6,4.48508]
["bitfinex","ETHUSD",1740859876595,0.75,2230.1,2229.6,1.79526558]
["bitfinex","ETHUSD",1740859876808,0.75,2230.1,2229.6,6.28028558]
["bitfinex","ETHUSD",1740859876809,4.48433,2230.0,2229.6,6.28028558]
["bitfinex","ETHUSD",1740859877472,5.2343,2230.1,2229.6,6.28028558]
["bitfinex","ETHUSD",1740859877677,7.49692,2230.2,2229.8,4.48455]
["bitfinex","ETHUSD",1740859878073,3.013,2230.2,2229.9,4.48433]
["bitfinex","ETHUSD",1740859878397,3.013,2230.2,2230.0,4.48426]
["bitfinex","ETHUSD",1740859878707,0.75,2230.4,2230.1,4.48409]
["bitfinex","ETHUSD",1740859879117,4.48362,2230.4,2230.0,5.30736]
["bitfinex","ETHUSD",1740859879282,4.48404,2230.2,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859879612,4.48404,2230.2,2229.9,6.8107994]
["bitfinex","ETHUSD",1740859880208,4.48374,2230.3,2229.9,11.2952694]
["bitfinex","ETHUSD",1740859880381,0.75,2230.6,2230.0,4.48422]
["bitfinex","ETHUSD",1740859880582,4.4834,2230.5,2230.1,4.48401]
["bitfinex","ETHUSD",1740859881521,8.96689,2230.5,2230.1,4.48401]
["bitfinex","ETHUSD",1740859881689,5.2331,2230.6,2230.2,4.48376]
["bitfinex","ETHUSD",1740859882120,0.75,2230.6,2230.3,4.48357]
["bitfinex","ETHUSD",1740859882311,5.23318,2230.6,2230.2,4.48385]
["bitfinex","ETHUSD",1740859882811,0.75,2230.6,2230.3,4.48368]
["bitfinex","ETHUSD",1740859883016,3.7904,2230.8,2230.1,1.90718094]
["bitfinex","ETHUSD",1740859883221,9.0221617,2230.7,2230.2,8.96753]
["bitfinex","ETHUSD",1740859883407,9.0221617,2230.7,2230.2,10.57865867]
["bitfinex","ETHUSD",1740859883580,4.5390917,2230.7,2230.3,4.48361]
["bitfinex","ETHUSD",1740859883785,4.48305,2230.7,2230.3,8.96715]
["bitfinex","ETHUSD",1740859883985,4.483,2230.7,2230.3,4.48354]
["bitfinex","ETHUSD",1740859884889,8.2731,2230.8,2230.4,4.48349]
["bitfinex","ETHUSD",1740859885296,4.48291,2230.7,2230.4,4.48349]
["bitfinex","ETHUSD",1740859885715,4.48306,2230.7,2230.4,1.05785087]
["bitfinex","ETHUSD",1740859886099,4.48306,2230.7,2230.4,4.48347]
["bitfinex","ETHUSD",1740859887423,4.48306,2230.7,2230.3,4.48367]
["bitfinex","ETHUSD",1740859889219,0.7784,2230.8,2230.3,9.7202458]
["bitfinex","ETHUSD",1740859889425,5.31717814,2230.8,2230.3,14.2037758]
["bitfinex","ETHUSD",1740859889813,5.26114,2230.8,2230.4,4.4835]
["bitfinex","ETHUSD",1740859890010,8.104,2230.9,2230.6,4.48292]
["bitfinex","ETHUSD",1740859890218,12.58651,2230.9,2230.5,5.26]
["bitfinex","ETHUSD",1740859890602,4.4828,2230.8,2230.5,0.7768]
["bitfinex","ETHUSD",1740859890807,8.96564,2230.8,2230.5,0.7768]
["bitfinex","ETHUSD",1740859891005,4.48309,2230.6,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859891324,4.53932938,2230.5,2230.4,5.2365758]
["bitfinex","ETHUSD",1740859891527,4.4835,2230.4,2229.8,6.0133758]
["bitfinex","ETHUSD",1740859891693,4.48399,2230.2,2229.8,6.0133758]
["bitfinex","ETHUSD",1740859891892,8.96798,2230.2,2229.8,6.0133758]
["bitfinex","ETHUSD",1740859892095,4.48439,2230.0,2229.8,5.2365758]
["bitfinex","ETHUSD",1740859892414,4.54026977,2230.1,2229.8,5.2365758]
["bitfinex","ETHUSD",1740859892415,4.48415,2230.1,2229.8,5.2365758]
["bitfinex","ETHUSD",1740859892599,4.48432,2230.0,2229.8,5.2365758]
["bitfinex","ETHUSD",1740859892804,4.4845,2229.9,2229.8,5.2365758]
["bitfinex","ETHUSD",1740859893246,4.48482,2229.8,2229.6,5.2365758]
["bitfinex","ETHUSD",1740859893528,4.48482,2229.8,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859893529,4.48517,2229.6,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859893832,4.48492,2229.7,2229.3,6.74750438]
["bitfinex","ETHUSD",1740859894422,4.48489,2229.8,2229.3,6.74750438]
["bitfinex","ETHUSD",1740859894596,4.48489,2229.8,2229.4,4.4854]
["bitfinex","ETHUSD",1740859894793,4.48481,2229.8,2229.3,15.71873438]
["bitfinex","ETHUSD",1740859895020,8.96969,2229.8,2229.3,11.23311438]
["bitfinex","ETHUSD",1740859895222,8.96962,2229.8,2229.4,1.66199144]
["bitfinex","ETHUSD",1740859895427,4.4849,2229.7,2229.4,1.66199144]
["bitfinex","ETHUSD",1740859896032,4.54125234,2229.6,2229.3,6.74750438]
["bitfinex","ETHUSD",1740859896237,4.48535,2229.5,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859896590,4.48551,2229.4,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859897191,4.54158041,2229.4,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859897443,0.05607041,2229.4,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859897592,4.48584,2229.3,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859898508,4.48557,2229.4,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859898933,8.97119,2229.4,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859899296,0.8129,2229.5,2229.0,5.2365758]
["bitfinex","ETHUSD",1740859899646,3.8239,2229.8,2229.5,4.48517]
["bitfinex","ETHUSD",1740859899943,0.05606352,2229.9,2229.1,5.26277]
["bitfinex","ETHUSD",1740859900245,4.48539,2229.5,2229.1,5.26277]
["bitfinex","ETHUSD",1740859900410,4.48471,2229.8,2229.3,4.48568]
["bitfinex","ETHUSD",1740859900611,4.48491,2229.7,2229.3,4.48568]
["bitfinex","ETHUSD",1740859901215,4.48491,2229.7,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859901216,4.48514,2229.6,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859901445,4.48538,2229.5,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859901741,4.48551,2229.4,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859901941,0.7935,2229.6,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859902106,4.485,2229.7,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859902307,4.48538,2229.5,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859902677,0.4485,2229.7,2229.3,5.2365758]
["bitfinex","ETHUSD",1740859902938,5.27837,2229.8,2229.4,4.48542]
["bitfinex","ETHUSD",1740859903147,5.27837,2229.8,2229.3,9.7220858]
["bitfinex","ETHUSD",1740859903305,5.27831,2229.8,2229.3,9.7220858]
["bitfinex","ETHUSD",1740859903652,0.7935,2229.8,2229.5,4.48529]
["bitfinex","ETHUSD",1740859903854,4.48454,2229.9,2229.5,4.48529]
["bitfinex","ETHUSD",1740859904655,5.27785,2230.0,2229.6,4.48506]
["bitfinex","ETHUSD",1740859904816,5.27785,2230.0,2229.5,9.7218658]
["bitfinex","ETHUSD",1740859904817,0.7935,2230.0,2229.5,5.2365758]
["bitfinex","ETHUSD",1740859905145,4.5402383,2230.1,2229.5,5.2365758]
["bitfinex","ETHUSD",1740859905448,4.48447,2230.0,2229.5,10.87127524]
["bitfinex","ETHUSD",1740859905606,4.48447,2230.0,2229.5,15.35639524]
["bitfinex","ETHUSD",1740859905944,4.48447,2230.0,2229.5,10.87111524]
["bitfinex","ETHUSD",1740859906145,4.48447,2230.0,2229.5,15.35628524]
["bitfinex","ETHUSD",1740859907446,4.48447,2230.0,2229.6,3.0]
["bitfinex","ETHUSD",1740859907849,4.48447,2230.0,2229.6,6.40072752]
["bitfinex","ETHUSD",1740859908019,0.7584,2230.2,2229.7,4.48482]
["bitfinex","ETHUSD",1740859908223,5.24234,2230.2,2229.8,4.4847]
["bitfinex","ETHUSD",1740859908751,5.24203,2230.4,2229.9,4.48437]
["bitfinex","ETHUSD",1740859909496,4.48371,2230.3,2229.9,4.48437]
["bitfinex","ETHUSD",1740859909643,0.7584,2230.4,2229.9,5.98370458]
["bitfinex","ETHUSD",1740859909849,4.48385,2230.3,2229.9,11.22028038]
["bitfinex","ETHUSD",1740859910890,4.48385,2230.3,2229.9,11.22036038]
["bitfinex","ETHUSD",1740859911077,4.48391,2230.2,2229.9,6.73591038]
["bitfinex","ETHUSD",1740859911987,4.48427,2230.1,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859912150,4.4837,2230.3,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859912351,4.48397,2230.2,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859912550,8.96806,2230.2,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859913165,4.48412,2230.1,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859913993,4.48382,2230.3,2229.9,5.2365758]
["bitfinex","ETHUSD",1740859914150,5.242,2230.4,2229.9,9.7209658]
["bitfinex","ETHUSD",1740859914356,4.48373,2230.3,2229.9,9.7209658]
["bitfinex","ETHUSD",1740859915082,3.0,2230.4,2230.0,5.27177]
["bitfinex","ETHUSD",1740859915382,4.48291,2230.7,2230.3,4.4836]
["bitfinex","ETHUSD",1740859915590,5.24114,2230.8,2230.4,4.48342]
["bitfinex","ETHUSD",1740859915795,5.24114,2230.8,2230.4,5.27102]
["bitfinex","ETHUSD",1740859916203,3.7584,2230.8,2230.4,5.27102]
["bitfinex","ETHUSD",1740859916368,12.58665,2230.9,2230.4,6.0241758]
["bitfinex","ETHUSD",1740859916691,12.58665,2230.9,2230.5,4.48328]
["bitfinex","ETHUSD",1740859917282,8.104,2230.9,2230.8,0.7876]
["bitfinex","ETHUSD",1740859917455,0.7584,2231.4,2230.9,4.48249]
["bitfinex","ETHUSD",1740859917655,0.7584,2231.4,2230.9,9.7189658]
["bitfinex","ETHUSD",1740859917656,5.2399,2231.4,2230.9,9.7189658]
["bitfinex","ETHUSD",1740859917894,3.0,2231.5,2231.1,4.48189]
["bitfinex","ETHUSD",1740859918393,7.53733138,2231.5,2231.0,4.48226]
["bitfinex","ETHUSD",1740859918603,7.53733138,2231.5,2230.9,5.2365758]
["bitfinex","ETHUSD",1740859918604,0.05602138,2231.5,2230.9,5.2365758]
["bitfinex","ETHUSD",1740859918783,4.48189,2231.2,2230.9,5.2365758]
["bitfinex","ETHUSD",1740859919089,3.7584,2231.6,2230.9,6.92632467]
["bitfinex","ETHUSD",1740859919292,4.48139,2231.5,2231.0,4.48219]
["bitfinex","ETHUSD",1740859919598,4.48129,2231.5,2231.1,4.48204]
["bitfinex","ETHUSD",1740859919784,8.23968,2231.6,2231.2,4.48187]
["bitfinex","ETHUSD",1740859919975,4.48141,2231.5,2231.0,4.4822]
["bitfinex","ETHUSD",1740859920207,8.96287,2231.5,2231.0,6.15004847]
["bitfinex","ETHUSD",1740859920376,4.48151,2231.4,2231.0,1.66784847]
["bitfinex","ETHUSD",1740859920689,4.48189,2231.2,2231.0,1.66784847]
["bitfinex","ETHUSD",1740859920984,4.48144,2231.5,2230.9,9.7190258]
["bitfinex","ETHUSD",1740859921154,4.48156,2231.4,2231.0,4.48228]
["bitfinex","ETHUSD",1740859921875,4.48156,2231.4,2231.0,9.7188558]
["bitfinex","ETHUSD",1740859922349,4.48171,2231.3,2231.0,5.2365758]
["bitfinex","ETHUSD",1740859922550,4.48197,2231.2,2231.0,5.2365758]
["bitfinex","ETHUSD",1740859922949,8.96396,2231.2,2231.0,5.2365758]
["bitfinex","ETHUSD",1740859923156,4.48197,2231.2,2231.0,5.2365758]
["bitfinex","ETHUSD",1740859923498,4.48171,2231.3,2231.0,5.2365758]
["bitfinex","ETHUSD",1740859923655,4.48133,2231.5,2231.1,0.97189858]
["bitfinex","ETHUSD",1740859923991,7.49105,2231.7,2231.2,5.27349]
["bitfinex","ETHUSD",1740859924192,3.01,2231.7,2231.2,0.7916]
["bitfinex","ETHUSD",1740859924362,3.01,2231.7,2231.4,4.48133]
["bitfinex","ETHUSD",1740859924699,3.0,2231.7,2231.4,4.48133]
["bitfinex","ETHUSD",1740859924906,3.0,2231.8,2231.5,4.4812]
["bitfinex","ETHUSD",1740859925188,4.48126,2231.6,2231.3,5.2365758]
["bitfinex","ETHUSD",1740859925489,8.96196,2231.7,2231.3,9.7182558]
["bitfinex","ETHUSD",1740859925799,4.48121,2231.6,2231.3,5.2365758]
["bitfinex","ETHUSD",1740859926505,4.48088,2231.7,2231.3,10.86641524]
["bitfinex","ETHUSD",1740859926716,3.0,2231.8,2231.3,6.38477524]
["bitfinex","ETHUSD",1740859926870,3.0,2231.8,2231.5,4.48128]
["bitfinex","ETHUSD",1740859927069,7.48079,2231.8,2231.3,6.38477524]
["bitfinex","ETHUSD",1740859927371,3.0,2231.8,2231.5,4.48111]
["bitfinex","ETHUSD",1740859927593,3.0,2231.8,2231.6,4.48107]
["bitfinex","ETHUSD",1740859927762,3.0,2231.8,2231.5,4.48111]
["bitfinex","ETHUSD",1740859928089,3.0,2231.8,2231.5,5.2365758]
["bitfinex","ETHUSD",1740859928281,4.481,2231.7,2231.5,5.2365758]
["bitfinex","ETHUSD",1740859929095,7.48071,2231.8,2231.5,5.2365758]
["bitfinex","ETHUSD",1740859929966,8.102,2231.9,2231.6,6.27896358]
["bitfinex","ETHUSD",1740859930165,8.102,2231.9,2231.6,1.79800358]
["bitfinex","ETHUSD",1740859930369,8.102,2231.9,2231.7,4.48084]
["bitfinex","ETHUSD",1740859930564,8.102,2231.9,2231.5,5.2365758]
["bitfinex","ETHUSD",1740859930799,4.48105,2231.7,2231.5,5.2365758]
["bitfinex","ETHUSD",1740859931000,4.48108,2231.6,2231.5,5.2365758]
["bitfinex","ETHUSD",1740859933531,4.53709485,2231.6,2231.5,5.2365758]
["bitfinex","ETHUSD",1740859933665,4.48108,2231.6,2231.5,5.2365758]
["bitfinex","ETHUSD",1740859933866,4.48108,2231.6,2231.2,4.61]
["bitfinex","ETHUSD",1740859933867,4.4814,2231.5,2231.2,5.2365758]
["bitfinex","ETHUSD",1740859934269,4.4815,2231.4,2231.2,5.2365758]
["bitfinex","ETHUSD",1740859935220,4.3815,2231.4,2231.2,6.28518138]
["bitfinex","ETHUSD",1740859935401,4.48132,2231.5,2231.2,6.28518138]
["bitfinex","ETHUSD",1740859935693,4.48169,2231.3,2231.2,6.28518138]
["bitfinex","ETHUSD",1740859935897,4.48151,2231.4,2231.2,6.28518138]
["bitfinex","ETHUSD",1740859936610,4.48144,2231.5,2231.2,6.28518138]
["bitfinex","ETHUSD",1740859937103,15.58257,2231.9,2231.5,4.48113]
["bitfinex","ETHUSD",1740859937597,7.4805,2231.9,2231.5,4.48113]
["bitfinex","ETHUSD",1740859937901,7.4805,2231.9,2231.4,5.28975]
["bitfinex","ETHUSD",1740859938102,4.48085,2231.8,2231.4,0.8083]
["bitfinex","ETHUSD",1740859938267,7.48054,2231.9,2231.4,6.45764349]
["bitfinex","ETHUSD",1740859938472,7.48054,2231.9,2231.5,8.96235]
["bitfinex","ETHUSD",1740859938805,4.48009,2232.1,2231.8,4.48067]
["bitfinex","ETHUSD",1740859939015,3.0,2232.1,2231.7,4.48088]
["bitfinex","ETHUSD",1740859939316,4.48073,2231.8,2231.5,5.2365758]
["bitfinex","ETHUSD",1740859939637,4.48073,2231.8,2231.5,6.98235464]
["bitfinex","ETHUSD",1740859940107,4.48049,2231.9,2231.5,11.46360464]
["bitfinex","ETHUSD",1740859940273,4.48049,2231.9,2231.5,6.98235464]
["bitfinex","ETHUSD",1740859940478,0.0560033,2232.0,2231.5,6.98235464]
["bitfinex","ETHUSD",1740859940673,4.48073,2231.8,2231.5,6.98235464]
["bitfinex","ETHUSD",1740859940902,4.48073,2231.8,2231.6,2.13634846]
["bitfinex","ETHUSD",1740859941478,4.48051,2231.9,2231.6,2.13634846]
["bitfinex","ETHUSD",1740859941677,4.48075,2231.8,2231.6,2.13634846]
["bitfinex","ETHUSD",1740859941908,0.0560033,2232.0,2231.6,2.13634846]
["bitfinex","ETHUSD",1740859941909,4.48032,2232.0,2231.6,2.13634846]
["bitfinex","ETHUSD",1740859942208,7.48017,2232.1,2231.5,9.7178558]
["bitfinex","ETHUSD",1740859942513,4.4805,2231.9,2231.5,9.7178058]
["bitfinex","ETHUSD",1740859943284,4.48091,2231.7,2231.5,5.2365758]
["bitfinex","ETHUSD",1740859943515,4.4808,2231.8,2231.5,5.2365758]
["bitfinex","ETHUSD",1740859943516,5.27762,2231.8,2231.5,5.2365758]
["bitfinex","ETHUSD",1740859944916,4.4809,2231.7,2231.5,5.2365758]
["bitfinex","ETHUSD",1740859946019,0.7969,2231.8,2231.1,10.5322458]
["bitfinex","ETHUSD",1740859946020,4.48144,2231.5,2231.1,10.5322458]
["bitfinex","ETHUSD",1740859946180,4.48144,2231.5,2231.1,12.03371938]
["bitfinex","ETHUSD",1740859946383,4.48106,2231.7,2231.2,4.48184]
["bitfinex","ETHUSD",1740859946594,4.48106,2231.7,2231.3,4.48167]
["bitfinex","ETHUSD",1740859946851,4.48049,2231.9,2231.5,4.48115]
["bitfinex","ETHUSD",1740859947001,4.48049,2231.9,2231.5,5.29475]
["bitfinex","ETHUSD",1740859947334,4.48049,2231.9,2231.5,6.272373]
["bitfinex","ETHUSD",1740859947522,4.48069,2231.8,2231.5,1.791223]
["bitfinex","ETHUSD",1740859948898,4.48102,2231.7,2231.5,0.977623]
["bitfinex","ETHUSD",1740859949120,4.48102,2231.7,2231.3,9.77683]
["bitfinex","ETHUSD",1740859949296,4.4811,2231.6,2231.3,5.29515]
["bitfinex","ETHUSD",1740859949630,4.4811,2231.6,2231.3,0.8136]
["bitfinex","ETHUSD",1740859949812,4.48151,2231.4,2231.3,5.2365758]
["bitfinex","ETHUSD",1740859950594,3.0,2231.7,2231.4,5.29504]
["bitfinex","ETHUSD",1740859950822,7.4809,2231.7,2231.4,5.29504]
["bitfinex","ETHUSD",1740859951041,0.8262,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1740859951205,4.4809,2231.7,2231.4,2.31494958]
["bitfinex","ETHUSD",1740859951591,7.53673145,2231.8,2231.4,6.79641958]
["bitfinex","ETHUSD",1740859951828,4.48089,2231.7,2231.4,2.31494958]
["bitfinex","ETHUSD",1740859952129,4.48089,2231.7,2231.4,6.79641958]
["bitfinex","ETHUSD",1740859952635,4.48118,2231.6,2231.4,1.50134958]
["bitfinex","ETHUSD",1740859952797,4.48118,2231.6,2231.3,5.2365758]
["bitfinex","ETHUSD",1740859953625,0.05601145,2231.8,2231.3,5.2365758]
["bitfinex","ETHUSD",1740859954128,4.48069,2231.8,2231.3,9.7182558]
["bitfinex","ETHUSD",1740859954331,4.48069,2231.8,2231.4,4.48139]
["bitfinex","ETHUSD",1740859954528,8.3067,2231.9,2231.5,4.48125]
["bitfinex","ETHUSD",1740859955435,8.3067,2231.9,2231.5,5.90120158]
["bitfinex","ETHUSD",1740859956032,8.30673,2231.9,2231.5,5.90109158]
["bitfinex","ETHUSD",1740859956409,0.7932,2232.1,2231.5,5.90109158]
["bitfinex","ETHUSD",1740859956609,4.48036,2232.0,2231.6,4.48105]
["bitfinex","ETHUSD",1740859959337,4.48062,2231.9,2231.5,5.90118158]
["bitfinex","ETHUSD",1740859959511,4.48062,2231.9,2231.5,10.38231158]
["bitfinex","ETHUSD",1740859959714,4.48062,2231.9,2231.6,6.04296874]
["bitfinex","ETHUSD",1740859960302,4.48032,2232.0,2231.6,6.04296874]
["bitfinex","ETHUSD",1740859961332,4.48032,2232.0,2231.6,6.83726874]
["bitfinex","ETHUSD",1740859963734,4.48032,2232.0,2231.6,11.31818874]
["bitfinex","ETHUSD",1740859964749,4.48032,2232.0,2231.6,11.31809874]
["bitfinex","ETHUSD",1740859965216,4.48032,2232.0,2231.6,6.83710874]
["bitfinex","ETHUSD",1740859965536,4.48032,2232.0,2231.6,11.31807874]
["bitfinex","ETHUSD",1740859965906,5.2733,2232.1,2231.7,5.61252787]
["bitfinex","ETHUSD",1740859966117,4.48033,2232.0,2231.7,5.61252787]
["bitfinex","ETHUSD",1740859967822,8.9608,2232.0,2231.7,1.13180787]
["bitfinex","ETHUSD",1740859968004,8.9608,2232.0,2231.6,5.27534]
["bitfinex","ETHUSD",1740859968005,9.01680845,2232.0,2231.6,5.27534]
["bitfinex","ETHUSD",1740859968201,4.53633845,2232.0,2231.6,5.27534]
["bitfinex","ETHUSD",1740859968833,4.48051,2231.9,2231.4,9.7180458]
["bitfinex","ETHUSD",1740859969005,4.48028,2232.0,2231.4,5.2365758]
["bitfinex","ETHUSD",1740859969209,0.7932,2232.1,2231.7,0.798]
["bitfinex","ETHUSD",1740859969411,5.27334,2232.1,2231.7,5.27886]
["bitfinex","ETHUSD",1740859969935,9.75359,2232.1,2231.7,5.27886]
["bitfinex","ETHUSD",1740859970140,4.4803,2232.0,2231.7,5.27886]
["bitfinex","ETHUSD",1740859970313,4.53630896,2232.0,2231.7,0.798]
["bitfinex","ETHUSD",1740859970943,9.01677896,2232.0,2231.7,0.798]
["bitfinex","ETHUSD",1740859971145,9.01677896,2232.0,2231.6,4.48099]
["bitfinex","ETHUSD",1740859971347,4.4805,2231.9,2231.5,5.27922]
["bitfinex","ETHUSD",1740859971646,4.48069,2231.8,2231.5,2.29772758]
["bitfinex","ETHUSD",1740859971813,4.53669916,2231.8,2231.5,2.29772758]
["bitfinex","ETHUSD",1740859972119,4.48129,2231.5,2231.4,5.2365758]
["bitfinex","ETHUSD",1740859972320,8.30011107,2231.5,2231.4,5.2365758]
["bitfinex","ETHUSD",1740859972546,3.0,2231.5,2231.3,4.4816]
["bitfinex","ETHUSD",1740859972716,8.24961,2231.8,2231.3,4.4816]
["bitfinex","ETHUSD",1740859972919,4.48091,2231.7,2231.3,4.4816]
["bitfinex","ETHUSD",1740859973218,3.0,2231.6,2231.3,4.4816]
["bitfinex","ETHUSD",1740859974446,3.0,2231.6,2231.1,4.48195]
["bitfinex","ETHUSD",1740859974645,7.48118,2231.6,2231.2,0.527995]
["bitfinex","ETHUSD",1740859974843,4.48152,2231.4,2231.0,0.798]
["bitfinex","ETHUSD",1740859975037,4.48191,2231.2,2231.0,0.798]
["bitfinex","ETHUSD",1740859976018,8.96355,2231.3,2231.0,0.798]
["bitfinex","ETHUSD",1740859976216,4.48177,2231.3,2231.0,0.798]
["bitfinex","ETHUSD",1740859977649,4.48198,2231.2,2231.0,0.798]
["bitfinex","ETHUSD",1740859978224,4.48169,2231.3,2231.0,1.84972558]
["bitfinex","ETHUSD",1740859978449,8.9635,2231.3,2231.0,1.84972558]
["bitfinex","ETHUSD",1740859979026,4.48169,2231.3,2230.9,5.2365758]
["bitfinex","ETHUSD",1740859979227,4.4824,2231.0,2230.7,0.798]
["bitfinex","ETHUSD",1740859979531,4.48251,2230.9,2230.7,0.798]
["bitfinex","ETHUSD",1740859979857,4.48269,2230.8,2230.7,5.84003338]
["bitfinex","ETHUSD",1740859980026,4.48269,2230.8,2230.7,5.2365758]
["bitfinex","ETHUSD",1740859980651,4.48294,2230.7,2230.5,5.2365758]
["bitfinex","ETHUSD",1740859980819,3.7539,2230.8,2230.5,5.2365758]
["bitfinex","ETHUSD",1740859981017,8.23667,2230.8,2230.5,5.2365758]
["bitfinex","ETHUSD",1740859981232,7.48277,2230.8,2230.5,5.2365758]
["bitfinex","ETHUSD",1740859981551,3.006,2231.2,2230.7,0.7893]
["bitfinex","ETHUSD",1740859981739,4.48209,2231.1,2230.7,0.7893]
["bitfinex","ETHUSD",1740859982244,4.48278,2230.8,2230.6,0.52365758]
["bitfinex","ETHUSD",1740859982550,4.48253,2230.9,2230.6,0.52365758]
["bitfinex","ETHUSD",1740859982760,9.71871,2231.0,2230.6,0.52365758]
["bitfinex","ETHUSD",1740859982926,5.2363,2231.0,2230.7,1.10328234]
["bitfinex","ETHUSD",1740859983252,4.4824,2231.0,2230.7,1.10328234]
["bitfinex","ETHUSD",1740859983958,0.7539,2231.2,2230.7,1.10328234]
["bitfinex","ETHUSD",1740859984165,7.4818,2231.3,2230.8,5.27189]
["bitfinex","ETHUSD",1740859984785,4.4818,2231.3,2230.8,5.27189]
["bitfinex","ETHUSD",1740859984938,4.4818,2231.3,2230.9,1.16117481]
["bitfinex","ETHUSD",1740859985139,13.36326,2231.6,2231.0,0.7623]
["bitfinex","ETHUSD",1740859985341,8.097,2231.6,2231.2,4.4818]
["bitfinex","ETHUSD",1740859985646,8.097,2231.6,2231.0,5.24449]
["bitfinex","ETHUSD",1740859985851,12.57817,2231.6,2231.1,4.48208]
["bitfinex","ETHUSD",1740859986061,17.05935,2231.6,2231.2,0.972657]
["bitfinex","ETHUSD",1740859986655,8.097,2231.6,2231.2,10.784397]
["bitfinex","ETHUSD",1740859986885,8.097,2231.6,2231.3,0.7623]
["bitfinex","ETHUSD",1740859987247,4.48139,2231.5,2231.3,0.7623]
["bitfinex","ETHUSD",1740859987579,12.57818,2231.6,2231.3,0.7623]
["bitfinex","ETHUSD",1740859987768,17.05946,2231.6,2231.3,0.7623]
["bitfinex","ETHUSD",1740859987992,4.48137,2231.5,2231.3,0.7623]
["bitfinex","ETHUSD",1740859988616,12.57813,2231.6,2231.3,0.7623]
["bitfinex","ETHUSD",1740859989294,4.48141,2231.5,2231.3,0.7623]
["bitfinex","ETHUSD",1740859989617,4.48221,2231.1,2230.8,0.7623]
["bitfinex","ETHUSD",1740859990312,4.48269,2230.8,2230.7,5.33]
["bitfinex","ETHUSD",1740859990497,4.48229,2231.0,2230.7,5.33]
["bitfinex","ETHUSD",1740859991111,8.96472,2231.0,2230.7,5.33]
["bitfinex","ETHUSD",1740859991279,4.48229,2231.0,2230.7,6.43992476]
["bitfinex","ETHUSD",1740859991645,4.48269,2230.8,2230.7,5.33]
["bitfinex","ETHUSD",1740859991978,4.48289,2230.7,2230.5,5.33]
["bitfinex","ETHUSD",1740859992180,4.48279,2230.8,2230.5,5.33]
["bitfinex","ETHUSD",1740859993633,0.05603676,2230.8,2230.4,6.0923]
["bitfinex","ETHUSD",1740859993840,4.483,2230.7,2230.4,5.33]
["bitfinex","ETHUSD",1740859993993,5.2677,2230.9,2230.5,0.533]
["bitfinex","ETHUSD",1740859994193,4.48239,2231.0,2230.6,0.7623]
["bitfinex","ETHUSD",1740859994404,4.48239,2231.0,2230.6,5.24531]
["bitfinex","ETHUSD",1740859994892,3.006,2231.2,2230.7,4.48271]
["bitfinex","ETHUSD",1740859995123,3.006,2231.2,2230.8,4.48253]
["bitfinex","ETHUSD",1740859995438,3.006,2231.2,2230.8,5.455284]
["bitfinex","ETHUSD",1740859995646,4.48178,2231.3,2230.8,5.455284]
["bitfinex","ETHUSD",1740859996025,4.48189,2231.2,2230.8,5.455284]
["bitfinex","ETHUSD",1740859996226,0.05602642,2231.1,2230.6,0.7623]
["bitfinex","ETHUSD",1740859996413,4.48239,2231.0,2230.6,5.24536]
["bitfinex","ETHUSD",1740859996736,0.05603071,2231.4,2230.7,0.7551]
["bitfinex","ETHUSD",1740859996941,4.53753071,2231.4,2230.7,0.7551]
["bitfinex","ETHUSD",1740859997445,4.4822,2231.1,2230.7,0.7551]
["bitfinex","ETHUSD",1740859997612,4.4822,2231.1,2230.7,2.313535]
["bitfinex","ETHUSD",1740859997613,4.48219,2231.1,2230.7,2.313535]
["bitfinex","ETHUSD",1740859997812,4.48192,2231.2,2230.7,6.796425]
["bitfinex","ETHUSD",1740859998023,4.48192,2231.2,2230.8,4.48267]
["bitfinex","ETHUSD",1740859998409,4.48185,2231.3,2230.8,4.48267]
["bitfinex","ETHUSD",1740859999522,4.48149,2231.4,2230.7,6.796425]
["bitfinex","ETHUSD",1740859999523,4.48158,2231.4,2230.7,2.313535]
["bitfinex","ETHUSD",1740859999713,4.48194,2231.2,2230.8,5.6953525]
["bitfinex","ETHUSD",1740860000659,4.48218,2231.1,2230.8,1.2126625]
["bitfinex","ETHUSD",1740860000809,4.48218,2231.1,2230.7,0.7551]
["bitfinex","ETHUSD",1740860000810,4.48261,2230.9,2230.7,0.7551]
["bitfinex","ETHUSD",1740860001009,0.05602346,2231.2,2230.7,0.7551]
["bitfinex","ETHUSD",1740860001227,4.48239,2231.0,2230.7,0.7551]
["bitfinex","ETHUSD",1740860001556,4.48249,2230.9,2230.7,0.7551]
["bitfinex","ETHUSD",1740860001717,4.48249,2230.9,2230.7,1.86523]
["bitfinex","ETHUSD",1740860002145,4.48289,2230.7,2230.6,5.33]
["bitfinex","ETHUSD",1740860002548,4.48269,2230.8,2230.6,5.33]
["bitfinex","ETHUSD",1740860002747,4.48289,2230.7,2230.6,5.33]
["bitfinex","ETHUSD",1740860003290,4.48273,2230.8,2230.6,5.33]
["bitfinex","ETHUSD",1740860003454,4.4825,2230.9,2230.5,5.863]
["bitfinex","ETHUSD",1740860004585,8.96516,2230.9,2230.5,5.863]
["bitfinex","ETHUSD",1740860005088,4.48277,2230.8,2230.5,5.863]
["bitfinex","ETHUSD",1740860007677,4.4837,2230.3,2230.2,5.33]
["bitfinex","ETHUSD",1740860007864,4.4837,2230.3,2229.8,5.33]
["bitfinex","ETHUSD",1740860007865,4.48406,2230.2,2229.8,5.33]
["bitfinex","ETHUSD",1740860008193,0.7557,2230.3,2229.8,5.33]
["bitfinex","ETHUSD",1740860008385,4.4845,2229.9,2229.8,5.33]
["bitfinex","ETHUSD",1740860008568,0.05605449,2230.2,2229.5,4.48521]
["bitfinex","ETHUSD",1740860008569,0.05605449,2230.2,2229.5,0.788]
["bitfinex","ETHUSD",1740860008776,4.4841,2230.1,2229.5,6.118]
["bitfinex","ETHUSD",1740860008985,4.48498,2229.7,2229.5,5.33]
["bitfinex","ETHUSD",1740860009295,4.48545,2229.5,2229.0,10.728]
["bitfinex","ETHUSD",1740860009608,4.48555,2229.4,2229.0,7.60031691]
["bitfinex","ETHUSD",1740860009923,0.05607135,2229.3,2229.0,5.33]
["bitfinex","ETHUSD",1740860010068,4.48611,2229.1,2229.0,5.33]
["bitfinex","ETHUSD",1740860010268,4.48611,2229.1,2228.8,5.33]
["bitfinex","ETHUSD",1740860010784,4.48645,2229.0,2228.8,5.33]
["bitfinex","ETHUSD",1740860010979,4.48634,2229.0,2228.8,5.33]
["bitfinex","ETHUSD",1740860011311,4.48651,2228.9,2228.8,5.33]
["bitfinex","ETHUSD",1740860011872,4.48676,2228.8,2228.6,5.33]
["bitfinex","ETHUSD",1740860012084,0.05608227,2229.0,2228.6,5.33]
["bitfinex","ETHUSD",1740860012287,4.48653,2228.9,2228.6,5.33]
["bitfinex","ETHUSD",1740860012487,4.48692,2228.7,2228.4,5.33]
["bitfinex","ETHUSD",1740860012714,4.48752,2228.4,2228.3,5.33]
["bitfinex","ETHUSD",1740860012997,4.48761,2228.4,2228.0,5.33]
["bitfinex","ETHUSD",1740860013181,4.54380724,2228.4,2228.0,5.33]
["bitfinex","ETHUSD",1740860013386,4.48771,2228.4,2228.0,5.33]
["bitfinex","ETHUSD",1740860013715,4.48793,2228.2,2228.0,6.42062235]
["bitfinex","ETHUSD",1740860013879,4.48812,2228.1,2228.0,5.33]
["bitfinex","ETHUSD",1740860014243,4.4878,2228.3,2228.0,5.33]
["bitfinex","ETHUSD",1740860014500,4.48805,2228.2,2228.0,5.33]
["bitfinex","ETHUSD",1740860014695,4.4878,2228.3,2228.0,5.33]
["bitfinex","ETHUSD",1740860015181,4.4878,2228.3,2227.9,0.788]
["bitfinex","ETHUSD",1740860015382,4.54412837,2228.2,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860015686,4.48767,2228.4,2227.9,4.48852]
["bitfinex","ETHUSD",1740860016280,4.48775,2228.3,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860016482,4.48801,2228.2,2227.8,4.6669435]
["bitfinex","ETHUSD",1740860016787,4.48775,2228.3,2227.9,4.48851]
["bitfinex","ETHUSD",1740860017101,8.97559,2228.3,2227.8,6.65532285]
["bitfinex","ETHUSD",1740860017300,4.48775,2228.3,2227.8,6.65522285]
["bitfinex","ETHUSD",1740860017500,4.48775,2228.3,2227.9,4.48845]
["bitfinex","ETHUSD",1740860017799,4.48775,2228.3,2227.8,11.14382285]
["bitfinex","ETHUSD",1740860018035,4.4874,2228.5,2227.9,1.11438229]
["bitfinex","ETHUSD",1740860018175,4.4874,2228.5,2228.0,4.48815]
["bitfinex","ETHUSD",1740860018375,4.48775,2228.3,2227.9,4.48849]
["bitfinex","ETHUSD",1740860018588,3.7627,2228.6,2227.9,4.48849]
["bitfinex","ETHUSD",1740860018589,4.48743,2228.5,2228.0,4.48823]
["bitfinex","ETHUSD",1740860018902,4.48765,2228.4,2228.0,4.48823]
["bitfinex","ETHUSD",1740860019489,4.48743,2228.5,2228.0,4.48823]
["bitfinex","ETHUSD",1740860019693,4.48752,2228.4,2228.0,4.48818]
["bitfinex","ETHUSD",1740860020301,4.48743,2228.5,2228.0,4.48818]
["bitfinex","ETHUSD",1740860020502,4.48743,2228.5,2228.1,4.48804]
["bitfinex","ETHUSD",1740860021117,4.4876,2228.4,2228.0,4.48818]
["bitfinex","ETHUSD",1740860021293,4.48788,2228.3,2227.9,5.33]
["bitfinex","ETHUSD",1740860021614,0.05609913,2228.2,2227.9,5.33]
["bitfinex","ETHUSD",1740860021831,4.48818,2228.1,2227.9,5.33]
["bitfinex","ETHUSD",1740860022131,4.48833,2228.0,2227.9,5.33]
["bitfinex","ETHUSD",1740860022439,4.48818,2228.1,2227.9,5.33]
["bitfinex","ETHUSD",1740860022440,4.48815,2228.1,2227.9,5.33]
["bitfinex","ETHUSD",1740860022642,4.48814,2228.1,2227.9,5.33]
["bitfinex","ETHUSD",1740860022937,4.48752,2228.4,2227.9,5.33]
["bitfinex","ETHUSD",1740860023148,4.48822,2228.1,2227.9,5.33]
["bitfinex","ETHUSD",1740860023301,4.48833,2228.0,2227.9,5.33]
["bitfinex","ETHUSD",1740860024742,5.24482,2228.1,2227.9,5.33]
["bitfinex","ETHUSD",1740860024743,0.7566,2228.1,2227.9,9.81852]
["bitfinex","ETHUSD",1740860024933,5.27274,2228.4,2228.0,4.48815]
["bitfinex","ETHUSD",1740860025102,0.7852,2228.4,2228.1,4.48802]
["bitfinex","ETHUSD",1740860025310,0.84129934,2228.4,2228.1,4.48802]
["bitfinex","ETHUSD",1740860025709,0.84129934,2228.4,2228.0,4.48825]
["bitfinex","ETHUSD",1740860025710,5.27276,2228.4,2228.0,4.48825]
["bitfinex","ETHUSD",1740860026450,4.48787,2228.3,2227.9,5.33]
["bitfinex","ETHUSD",1740860026750,0.05609964,2228.2,2227.9,5.33]
["bitfinex","ETHUSD",1740860027043,4.54409964,2228.2,2227.9,5.33]
["bitfinex","ETHUSD",1740860027406,4.48824,2228.1,2227.9,5.33]
["bitfinex","ETHUSD",1740860027803,4.48853,2227.9,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860029128,5.27353,2228.0,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860029307,5.273,2228.3,2227.9,4.48845]
["bitfinex","ETHUSD",1740860029512,4.54413358,2228.2,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860029707,4.48823,2228.1,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860029934,4.54413358,2228.2,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860030137,4.54413358,2228.2,2227.8,4.6669135]
["bitfinex","ETHUSD",1740860030333,0.05610358,2228.2,2227.9,4.48849]
["bitfinex","ETHUSD",1740860030520,0.7852,2228.3,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860030725,4.4882,2228.1,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860031436,4.54414361,2228.2,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860031640,4.54414361,2228.2,2227.8,4.6668835]
["bitfinex","ETHUSD",1740860031813,4.48821,2228.1,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860032133,4.48853,2227.9,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860032335,4.48839,2228.0,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860033227,4.48853,2227.9,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860033426,5.29653,2227.9,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860033649,9.72944518,2227.9,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860033808,12.73844518,2227.9,2227.8,0.1782235]
["bitfinex","ETHUSD",1740860035641,12.73844518,2227.9,2227.8,3.5e-06]
["bitfinex","ETHUSD",1740860050742,11.93044518,2227.9,2227.8,3.5e-06]
["bitfinex","ETHUSD",1740860050933,12.70804518,2227.9,2227.8,3.5e-06]
["bitfinex","ETHUSD",1740860052648,18.02804518,2227.9,2227.8,3.5e-06]
["bitfinex","ETHUSD",1740860052964,4.49115,2226.6,2226.5,6.1145]
["bitfinex","ETHUSD",1740860053170,4.49099,2226.7,2226.5,6.1145]
["bitfinex","ETHUSD",1740860053473,4.49044,2227.0,2226.5,6.1145]
["bitfinex","ETHUSD",1740860053628,7.4992,2227.1,2226.6,4.49103]
["bitfinex","ETHUSD",1740860053828,3.009,2227.1,2226.5,6.1145]
["bitfinex","ETHUSD",1740860054075,8.98176,2226.8,2226.5,6.1145]
["bitfinex","ETHUSD",1740860054235,0.05613817,2226.7,2226.5,6.1145]
["bitfinex","ETHUSD",1740860054564,0.05613817,2226.7,2226.5,5.33]
["bitfinex","ETHUSD",1740860054732,4.54720817,2226.7,2226.5,5.33]
["bitfinex","ETHUSD",1740860054932,4.49115,2226.6,2226.5,5.33]
["bitfinex","ETHUSD",1740860055134,5.39498582,2226.6,2226.5,5.33]
["bitfinex","ETHUSD",1740860055327,0.90383582,2226.6,2226.3,0.8233]
["bitfinex","ETHUSD",1740860055652,4.49121,2226.6,2226.3,0.8233]
["bitfinex","ETHUSD",1740860056159,4.49153,2226.5,2226.1,0.8233]
["bitfinex","ETHUSD",1740860056358,0.056147,2226.4,2226.1,0.8233]
["bitfinex","ETHUSD",1740860056857,4.4919,2226.3,2225.9,6.1533]
["bitfinex","ETHUSD",1740860057029,4.54821034,2226.2,2225.9,6.1533]
["bitfinex","ETHUSD",1740860057229,4.49225,2226.1,2225.9,6.1533]
["bitfinex","ETHUSD",1740860057448,4.49236,2226.0,2225.7,0.8233]
["bitfinex","ETHUSD",1740860057658,4.49236,2226.0,2225.5,6.1533]
["bitfinex","ETHUSD",1740860057659,4.49317,2225.6,2225.5,6.1533]
["bitfinex","ETHUSD",1740860057837,4.49297,2225.7,2225.5,0.8233]
["bitfinex","ETHUSD",1740860058147,0.05616722,2225.6,2225.3,6.1533]
["bitfinex","ETHUSD",1740860058340,4.49268,2225.9,2225.4,4.49353]
["bitfinex","ETHUSD",1740860058659,1.67204603,2226.1,2225.3,10.64692]
["bitfinex","ETHUSD",1740860058660,4.67204603,2226.1,2225.6,4.39301]
["bitfinex","ETHUSD",1740860058848,4.49257,2225.9,2225.5,4.49329]
["bitfinex","ETHUSD",1740860059164,0.05616445,2225.8,2225.3,10.64691]
["bitfinex","ETHUSD",1740860059461,4.49326,2225.6,2225.3,6.1533]
["bitfinex","ETHUSD",1740860059959,4.4929,2225.8,2225.3,10.64699]
["bitfinex","ETHUSD",1740860060155,4.4929,2225.8,2225.4,4.49349]
["bitfinex","ETHUSD",1740860060482,4.4929,2225.8,2225.3,10.64699]
["bitfinex","ETHUSD",1740860060483,3.01,2225.9,2225.3,6.1533]
["bitfinex","ETHUSD",1740860060761,4.49184,2226.3,2225.8,4.49276]
["bitfinex","ETHUSD",1740860060929,3.01,2226.2,2225.8,9.82276]
["bitfinex","ETHUSD",1740860061332,4.49218,2226.1,2225.8,5.33]
["bitfinex","ETHUSD",1740860061529,4.54863042,2226.0,2225.8,5.33]
["bitfinex","ETHUSD",1740860061959,4.49256,2225.9,2225.8,5.33]
["bitfinex","ETHUSD",1740860062725,4.54863042,2226.0,2225.8,5.33]
["bitfinex","ETHUSD",1740860062929,3.01,2226.2,2225.8,5.33]
["bitfinex","ETHUSD",1740860063156,7.88356,2226.2,2225.8,5.33]
["bitfinex","ETHUSD",1740860063326,0.05615933,2226.1,2225.8,5.33]
["bitfinex","ETHUSD",1740860063527,7.88348,2226.2,2225.8,5.33]
["bitfinex","ETHUSD",1740860063830,4.49256,2225.9,2225.8,5.33]
["bitfinex","ETHUSD",1740860064032,4.54872102,2225.9,2225.8,5.33]
["bitfinex","ETHUSD",1740860064530,5.29738,2226.1,2225.8,5.33]
["bitfinex","ETHUSD",1740860064730,3.39152,2226.2,2225.8,10.60149]
["bitfinex","ETHUSD",1740860065151,4.49174,2226.4,2225.9,4.49253]
["bitfinex","ETHUSD",1740860065152,3.012,2226.4,2225.9,4.49253]
["bitfinex","ETHUSD",1740860065356,3.012,2226.4,2225.8,6.1088]
["bitfinex","ETHUSD",1740860065357,3.012,2226.4,2226.1,4.49202]
["bitfinex","ETHUSD",1740860065532,5.26757,2226.6,2226.1,4.49202]
["bitfinex","ETHUSD",1740860065730,4.49105,2226.7,2226.2,0.7788]
["bitfinex","ETHUSD",1740860065731,3.012,2226.7,2226.2,0.7788]
["bitfinex","ETHUSD",1740860065933,4.54705571,2226.8,2226.2,5.27066]
["bitfinex","ETHUSD",1740860066140,4.49096,2226.7,2226.3,5.33]
["bitfinex","ETHUSD",1740860066666,6.13645557,2226.8,2226.3,5.33]
["bitfinex","ETHUSD",1740860066868,3.7924,2226.9,2226.4,4.49142]
["bitfinex","ETHUSD",1740860067164,3.016,2226.9,2226.4,4.49155]
["bitfinex","ETHUSD",1740860067339,8.116,2227.0,2226.6,0.7788]
["bitfinex","ETHUSD",1740860067540,12.60638,2227.0,2226.6,0.7788]
["bitfinex","ETHUSD",1740860068964,8.116,2227.0,2226.7,4.49079]
["bitfinex","ETHUSD",1740860069173,8.116,2227.0,2226.8,4.49072]
["bitfinex","ETHUSD",1740860070462,8.116,2227.0,2226.9,4.49054]
["bitfinex","ETHUSD",1740860070667,8.116,2227.0,2226.9,0.7788]
["bitfinex","ETHUSD",1740860070838,8.116,2227.0,2226.7,5.33]
["bitfinex","ETHUSD",1740860070839,12.60634,2227.0,2226.7,5.33]
["bitfinex","ETHUSD",1740860071475,4.54675217,2226.9,2226.7,5.33]
["bitfinex","ETHUSD",1740860071678,12.60639,2227.0,2226.7,5.33]
["bitfinex","ETHUSD",1740860071995,4.54682444,2226.9,2226.7,5.33]
["bitfinex","ETHUSD",1740860072295,9.03751444,2226.9,2226.7,5.33]
["bitfinex","ETHUSD",1740860072580,4.49074,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740860073139,4.54682444,2226.9,2226.7,5.33]
["bitfinex","ETHUSD",1740860073554,4.49074,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740860073748,6.37706374,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740860074169,6.43320288,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740860076869,6.37706374,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740860077444,6.43320385,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740860077646,6.37706374,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740860077972,6.43320385,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740860078173,7.20000385,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740860078775,4.4913,2226.6,2226.2,5.33]
["bitfinex","ETHUSD",1740860078969,0.05614595,2226.5,2226.2,5.33]
["bitfinex","ETHUSD",1740860079146,4.49116,2226.6,2226.2,5.33]
["bitfinex","ETHUSD",1740860079574,4.49116,2226.6,2226.2,9.82185]
["bitfinex","ETHUSD",1740860079743,4.49116,2226.6,2226.2,14.31373]
["bitfinex","ETHUSD",1740860079942,4.49116,2226.6,2226.2,9.82185]
["bitfinex","ETHUSD",1740860081679,4.49095,2226.7,2226.2,14.31366]
["bitfinex","ETHUSD",1740860081896,4.49095,2226.7,2226.2,9.82181]
["bitfinex","ETHUSD",1740860082184,4.49146,2226.5,2226.2,5.33]
["bitfinex","ETHUSD",1740860082387,0.05614744,2226.4,2226.2,5.33]
["bitfinex","ETHUSD",1740860082779,4.49147,2226.5,2226.2,5.33]
["bitfinex","ETHUSD",1740860083885,4.4912,2226.6,2226.2,9.82188]
["bitfinex","ETHUSD",1740860084987,4.49138,2226.5,2226.2,5.33]
["bitfinex","ETHUSD",1740860085188,4.49167,2226.4,2226.2,5.33]
["bitfinex","ETHUSD",1740860085393,4.54750739,2226.5,2226.2,5.33]
["bitfinex","ETHUSD",1740860086294,0.05614739,2226.5,2226.2,5.33]
["bitfinex","ETHUSD",1740860086467,4.49164,2226.4,2226.2,5.33]
["bitfinex","ETHUSD",1740860086672,4.54778748,2226.4,2226.2,5.33]
["bitfinex","ETHUSD",1740860087068,4.54753748,2226.5,2226.2,5.33]
["bitfinex","ETHUSD",1740860089590,4.19668132,2226.7,2226.2,9.82179]
["bitfinex","ETHUSD",1740860089794,4.49122,2226.6,2226.2,9.82179]
["bitfinex","ETHUSD",1740860090693,8.68769132,2226.7,2226.3,4.49162]
["bitfinex","ETHUSD",1740860090694,4.49095,2226.7,2226.3,4.49162]
["bitfinex","ETHUSD",1740860091066,4.5470936,2226.7,2226.3,4.49162]
["bitfinex","ETHUSD",1740860091266,4.49117,2226.6,2226.3,9.82162]
["bitfinex","ETHUSD",1740860092289,4.49117,2226.6,2226.3,5.33]
["bitfinex","ETHUSD",1740860093299,5.25764,2226.8,2226.4,4.49143]
["bitfinex","ETHUSD",1740860094407,7.37857195,2226.8,2226.4,4.49143]
["bitfinex","ETHUSD",1740860094895,4.49102,2226.7,2226.3,9.82175]
["bitfinex","ETHUSD",1740860095085,9.03826358,2226.7,2226.3,9.82175]
["bitfinex","ETHUSD",1740860095595,4.54716358,2226.7,2226.3,9.82175]
["bitfinex","ETHUSD",1740860095895,4.49102,2226.7,2226.4,4.49152]
["bitfinex","ETHUSD",1740860096096,4.54716357,2226.7,2226.3,9.82175]
["bitfinex","ETHUSD",1740860096902,4.49102,2226.7,2226.3,9.82175]
["bitfinex","ETHUSD",1740860097211,4.54716357,2226.7,2226.3,9.82175]
["bitfinex","ETHUSD",1740860098885,4.49102,2226.7,2226.3,9.82175]
["bitfinex","ETHUSD",1740860099085,7.37854195,2226.8,2226.4,4.49148]
["bitfinex","ETHUSD",1740860100183,4.49099,2226.7,2226.3,5.33]
["bitfinex","ETHUSD",1740860100508,5.27725,2226.4,2226.3,5.33]
["bitfinex","ETHUSD",1740860100807,5.33340014,2226.4,2226.3,5.33]
["bitfinex","ETHUSD",1740860101207,8.34340014,2226.4,2226.3,5.33]
["bitfinex","ETHUSD",1740860101377,4.49247,2226.0,2225.8,5.33]
["bitfinex","ETHUSD",1740860101802,4.54862721,2226.0,2225.8,5.33]
["bitfinex","ETHUSD",1740860101997,0.05615721,2226.0,2225.8,5.33]
["bitfinex","ETHUSD",1740860102202,4.49244,2226.0,2225.8,5.33]
["bitfinex","ETHUSD",1740860102507,4.54859721,2226.0,2225.8,5.33]
["bitfinex","ETHUSD",1740860102814,0.05615721,2226.0,2225.8,5.33]
["bitfinex","ETHUSD",1740860103012,4.49216,2226.1,2225.8,5.33]
["bitfinex","ETHUSD",1740860103311,4.54851722,2226.0,2225.8,5.33]
["bitfinex","ETHUSD",1740860103491,4.49207,2226.2,2225.8,9.82273]
["bitfinex","ETHUSD",1740860104012,3.01,2226.5,2225.9,0.8196]
["bitfinex","ETHUSD",1740860104213,7.50147,2226.5,2226.1,0.8196]
["bitfinex","ETHUSD",1740860104378,4.49194,2226.3,2226.0,5.33]
["bitfinex","ETHUSD",1740860104584,7.50155,2226.5,2226.0,5.33]
["bitfinex","ETHUSD",1740860104794,7.50155,2226.5,2226.0,6.40596]
["bitfinex","ETHUSD",1740860105112,3.01,2226.5,2226.0,6.40596]
["bitfinex","ETHUSD",1740860105314,3.01,2226.5,2226.1,4.49204]
["bitfinex","ETHUSD",1740860105612,4.49186,2226.3,2226.0,5.33]
["bitfinex","ETHUSD",1740860106909,4.49216,2226.1,2226.0,5.33]
["bitfinex","ETHUSD",1740860108199,9.04015963,2226.2,2226.0,5.33]
["bitfinex","ETHUSD",1740860108398,0.8236,2226.3,2226.0,5.33]
["bitfinex","ETHUSD",1740860108399,5.3154,2226.3,2226.0,5.33]
["bitfinex","ETHUSD",1740860108712,4.49166,2226.4,2226.0,9.82229]
["bitfinex","ETHUSD",1740860108915,4.49166,2226.4,2226.1,4.49215]
["bitfinex","ETHUSD",1740860109213,4.49155,2226.4,2226.1,4.49215]
["bitfinex","ETHUSD",1740860109618,3.01,2226.5,2226.2,4.4918]
["bitfinex","ETHUSD",1740860109781,8.116,2226.7,2226.4,4.49155]
["bitfinex","ETHUSD",1740860109986,12.6631228,2226.7,2226.4,5.33]
["bitfinex","ETHUSD",1740860110189,12.60698,2226.7,2226.4,5.33]
["bitfinex","ETHUSD",1740860112424,10.209147,2226.7,2226.4,5.33]
["bitfinex","ETHUSD",1740860112596,8.31495,2226.5,2226.4,5.33]
["bitfinex","ETHUSD",1740860112797,4.49276,2225.8,2225.7,5.33]
["bitfinex","ETHUSD",1740860113216,4.49275,2225.9,2225.7,5.33]
["bitfinex","ETHUSD",1740860113519,4.49276,2225.8,2225.7,5.33]
["bitfinex","ETHUSD",1740860113928,4.49259,2225.9,2225.7,5.33]
["bitfinex","ETHUSD",1740860114125,4.4924,2226.0,2225.7,5.33]
["bitfinex","ETHUSD",1740860114423,4.49257,2225.9,2225.7,5.33]
["bitfinex","ETHUSD",1740860114591,4.49276,2225.8,2225.7,5.33]
["bitfinex","ETHUSD",1740860116498,4.54892338,2225.8,2225.7,5.33]
["bitfinex","ETHUSD",1740860116701,5.45307272,2225.8,2225.7,5.33]
["bitfinex","ETHUSD",1740860117315,4.49357,2225.4,2225.3,5.33]
["bitfinex","ETHUSD",1740860117517,4.49418,2225.1,2225.0,6.1438]
["bitfinex","ETHUSD",1740860117827,4.49387,2225.3,2225.0,5.33]
["bitfinex","ETHUSD",1740860118218,4.49413,2225.2,2225.0,5.33]
["bitfinex","ETHUSD",1740860118530,4.49418,2225.1,2225.0,5.33]
["bitfinex","ETHUSD",1740860118932,0.8236,2225.0,2224.4,5.33]
["bitfinex","ETHUSD",1740860119105,4.49523,2224.6,2224.4,5.33]
["bitfinex","ETHUSD",1740860119426,4.49488,2224.8,2224.4,5.33]
["bitfinex","ETHUSD",1740860119624,3.0,2225.2,2224.6,4.495]
["bitfinex","ETHUSD",1740860119824,4.49438,2225.0,2224.6,4.495]
["bitfinex","ETHUSD",1740860120027,4.55056573,2225.0,2224.5,5.30916]
["bitfinex","ETHUSD",1740860120203,0.05618579,2225.1,2224.6,5.33]
["bitfinex","ETHUSD",1740860120397,4.49473,2224.9,2224.6,5.33]
["bitfinex","ETHUSD",1740860120728,11.126,2225.3,2224.9,0.8287]
["bitfinex","ETHUSD",1740860120940,4.49438,2225.0,2224.9,5.33]
["bitfinex","ETHUSD",1740860122104,4.49413,2225.2,2224.9,5.33]
["bitfinex","ETHUSD",1740860122834,15.61997,2225.3,2224.9,5.33]
["bitfinex","ETHUSD",1740860123059,4.49406,2225.2,2224.9,5.33]
["bitfinex","ETHUSD",1740860123331,4.5502377,2225.2,2224.9,5.33]
["bitfinex","ETHUSD",1740860123635,4.49406,2225.2,2224.9,5.33]
["bitfinex","ETHUSD",1740860123857,15.61997,2225.3,2224.9,5.33]
["bitfinex","ETHUSD",1740860124015,11.126,2225.3,2224.9,9.82448]
["bitfinex","ETHUSD",1740860124606,4.49414,2225.2,2224.9,5.33]
["bitfinex","ETHUSD",1740860124939,15.61993,2225.3,2224.9,5.33]
["bitfinex","ETHUSD",1740860125110,20.11383,2225.3,2224.9,5.33]
["bitfinex","ETHUSD",1740860125309,4.49438,2225.0,2224.9,5.33]
["bitfinex","ETHUSD",1740860125509,4.55056234,2225.0,2224.9,5.33]
["bitfinex","ETHUSD",1740860126233,4.49539,2224.5,2224.4,5.33]
["bitfinex","ETHUSD",1740860126445,4.49493,2224.8,2224.4,5.33]
["bitfinex","ETHUSD",1740860126645,4.55127283,2224.7,2224.4,5.33]
["bitfinex","ETHUSD",1740860126842,4.49539,2224.5,2224.4,5.33]
["bitfinex","ETHUSD",1740860127023,4.49539,2224.5,2224.2,5.33]
["bitfinex","ETHUSD",1740860127202,4.49536,2224.6,2224.2,5.33]
["bitfinex","ETHUSD",1740860127406,4.49536,2224.6,2224.2,9.82591]
["bitfinex","ETHUSD",1740860127905,4.49579,2224.3,2224.2,5.33]
["bitfinex","ETHUSD",1740860128119,4.49599,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740860128308,4.55219385,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740860129459,4.4968,2223.8,2223.4,10.08752]
["bitfinex","ETHUSD",1740860129955,4.49701,2223.7,2223.4,5.59]
["bitfinex","ETHUSD",1740860130321,4.49701,2223.7,2223.4,4.832]
["bitfinex","ETHUSD",1740860130322,4.49712,2223.7,2223.4,4.832]
["bitfinex","ETHUSD",1740860130538,0.7898,2224.1,2223.4,9.32955]
["bitfinex","ETHUSD",1740860130539,8.99351,2223.9,2223.4,9.32955]
["bitfinex","ETHUSD",1740860130835,4.49663,2223.9,2223.5,5.25527]
["bitfinex","ETHUSD",1740860131005,7.53351,2224.0,2223.5,5.25527]
["bitfinex","ETHUSD",1740860131203,3.0932132,2224.0,2223.5,0.758]
["bitfinex","ETHUSD",1740860131433,7.53343,2224.0,2223.5,5.2554]
["bitfinex","ETHUSD",1740860131635,4.49672,2223.9,2223.5,5.2554]
["bitfinex","ETHUSD",1740860131939,4.5531232,2223.8,2223.5,0.758]
["bitfinex","ETHUSD",1740860132347,4.49709,2223.7,2223.3,4.7585275]
["bitfinex","ETHUSD",1740860132510,3.7985,2224.0,2223.4,4.49747]
["bitfinex","ETHUSD",1740860132832,4.49632,2224.1,2223.6,4.49711]
["bitfinex","ETHUSD",1740860133037,4.49632,2224.1,2223.7,4.49688]
["bitfinex","ETHUSD",1740860133273,0.05620816,2224.2,2223.7,5.808049]
["bitfinex","ETHUSD",1740860133538,3.0,2224.8,2224.0,0.7665]
["bitfinex","ETHUSD",1740860133539,12.02288,2224.8,2224.0,0.7665]
["bitfinex","ETHUSD",1740860133740,2.115648,2225.1,2224.5,5.26169]
["bitfinex","ETHUSD",1740860133741,6.609908,2225.1,2224.5,5.26169]
["bitfinex","ETHUSD",1740860133909,8.116,2225.3,2224.5,10.09386]
["bitfinex","ETHUSD",1740860134111,0.94393333,2225.2,2224.5,5.5985]
["bitfinex","ETHUSD",1740860134417,5.38185,2225.2,2224.8,4.49466]
["bitfinex","ETHUSD",1740860134820,8.116,2225.3,2224.9,4.49449]
["bitfinex","ETHUSD",1740860135027,8.116,2225.3,2224.8,9.32669]
["bitfinex","ETHUSD",1740860135233,8.116,2225.3,2224.9,4.49448]
["bitfinex","ETHUSD",1740860135437,4.49429,2225.1,2224.8,4.832]
["bitfinex","ETHUSD",1740860135769,4.55047178,2225.1,2224.8,4.832]
["bitfinex","ETHUSD",1740860135929,12.60989,2225.3,2224.8,4.832]
["bitfinex","ETHUSD",1740860136134,4.4942,2225.1,2224.8,4.832]
["bitfinex","ETHUSD",1740860136337,4.49417,2225.2,2224.8,9.32678]
["bitfinex","ETHUSD",1740860136514,8.116,2225.3,2224.8,9.32678]
["bitfinex","ETHUSD",1740860136515,12.60981,2225.3,2224.8,9.32678]
["bitfinex","ETHUSD",1740860136744,8.116,2225.3,2225.0,4.49424]
["bitfinex","ETHUSD",1740860136948,4.49302,2225.7,2225.2,4.49387]
["bitfinex","ETHUSD",1740860137170,4.49397,2225.2,2225.1,0.7665]
["bitfinex","ETHUSD",1740860137348,4.49365,2225.4,2225.0,4.832]
["bitfinex","ETHUSD",1740860137524,0.0561754,2225.3,2225.0,4.832]
["bitfinex","ETHUSD",1740860137844,4.49397,2225.2,2225.0,4.832]
["bitfinex","ETHUSD",1740860138243,5.71031254,2225.3,2225.0,4.832]
["bitfinex","ETHUSD",1740860138655,0.45498254,2225.3,2225.0,4.832]
["bitfinex","ETHUSD",1740860138851,3.0,2225.9,2225.1,4.49412]
["bitfinex","ETHUSD",1740860138852,5.25478,2225.6,2225.1,4.49412]
["bitfinex","ETHUSD",1740860139056,5.25478,2225.6,2225.0,9.32633]
["bitfinex","ETHUSD",1740860139057,4.49358,2225.4,2225.0,9.32633]
["bitfinex","ETHUSD",1740860139270,4.54975513,2225.4,2225.0,9.32633]
["bitfinex","ETHUSD",1740860139651,0.05617513,2225.4,2225.0,9.32636]
["bitfinex","ETHUSD",1740860139857,5.2547,2225.6,2225.1,4.49407]
["bitfinex","ETHUSD",1740860140054,0.974782,2225.6,2225.2,4.49384]
["bitfinex","ETHUSD",1740860140254,4.54957082,2225.5,2225.1,4.832]
["bitfinex","ETHUSD",1740860140677,5.25427,2225.9,2225.1,8.952]
["bitfinex","ETHUSD",1740860140869,4.49288,2225.8,2225.3,4.49372]
["bitfinex","ETHUSD",1740860141067,4.54915777,2225.7,2225.2,4.49377]
["bitfinex","ETHUSD",1740860141275,4.49317,2225.6,2225.2,4.49377]
["bitfinex","ETHUSD",1740860141449,4.49334,2225.6,2225.1,4.832]
["bitfinex","ETHUSD",1740860141650,4.49374,2225.4,2225.1,4.832]
["bitfinex","ETHUSD",1740860141851,4.49397,2225.2,2225.1,4.832]
["bitfinex","ETHUSD",1740860143857,5.25535,2225.4,2225.1,4.832]
["bitfinex","ETHUSD",1740860144359,6.15912978,2225.6,2225.1,9.32617]
["bitfinex","ETHUSD",1740860144562,0.05617617,2225.5,2225.1,9.32617]
["bitfinex","ETHUSD",1740860144757,0.7616,2225.6,2225.2,4.49386]
["bitfinex","ETHUSD",1740860144957,7.55958,2225.9,2225.4,4.49346]
["bitfinex","ETHUSD",1740860145157,3.067,2225.9,2225.6,4.49307]
["bitfinex","ETHUSD",1740860145354,0.7631,2226.0,2225.6,4.49304]
["bitfinex","ETHUSD",1740860145551,0.7631,2226.0,2225.8,4.4927]
["bitfinex","ETHUSD",1740860145751,8.32296,2226.3,2225.8,4.4927]
["bitfinex","ETHUSD",1740860145967,0.8121,2226.0,2225.8,4.4927]
["bitfinex","ETHUSD",1740860146358,8.17715952,2226.1,2225.8,4.832]
["bitfinex","ETHUSD",1740860146678,4.49256,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860146882,4.54872106,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860148063,4.49256,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860148263,4.49251,2226.0,2225.8,4.832]
["bitfinex","ETHUSD",1740860148460,1.261351,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860148666,5.753911,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860148877,1.261351,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860149262,5.81007204,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860149458,8.121,2226.1,2225.8,4.832]
["bitfinex","ETHUSD",1740860149681,12.61326,2226.1,2225.8,4.832]
["bitfinex","ETHUSD",1740860150058,4.49256,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860150372,4.54867015,2226.0,2225.8,4.832]
["bitfinex","ETHUSD",1740860150574,4.49256,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860150775,6.20878302,2225.9,2225.6,4.832]
["bitfinex","ETHUSD",1740860150975,0.05616382,2225.8,2225.6,4.832]
["bitfinex","ETHUSD",1740860151181,6.26010291,2225.9,2225.6,4.832]
["bitfinex","ETHUSD",1740860152289,6.20878302,2225.9,2225.6,4.832]
["bitfinex","ETHUSD",1740860152468,1.71622302,2225.9,2225.6,4.832]
["bitfinex","ETHUSD",1740860152663,8.121,2226.1,2225.6,4.832]
["bitfinex","ETHUSD",1740860152869,8.121,2226.1,2225.6,5.5857]
["bitfinex","ETHUSD",1740860153074,4.49269,2225.9,2225.6,5.5857]
["bitfinex","ETHUSD",1740860154706,0.05615728,2226.0,2225.6,5.5857]
["bitfinex","ETHUSD",1740860155011,4.54865075,2226.0,2225.6,5.5857]
["bitfinex","ETHUSD",1740860155180,4.54865075,2226.0,2225.6,10.07886]
["bitfinex","ETHUSD",1740860155502,8.121,2226.1,2225.7,4.49281]
["bitfinex","ETHUSD",1740860155680,8.121,2226.1,2225.8,4.49275]
["bitfinex","ETHUSD",1740860156080,8.17715727,2226.1,2225.6,5.5857]
["bitfinex","ETHUSD",1740860156280,12.66932727,2226.1,2225.7,4.49288]
["bitfinex","ETHUSD",1740860156480,8.121,2226.1,2225.7,4.49288]
["bitfinex","ETHUSD",1740860156696,8.17715727,2226.1,2225.7,9.32488]
["bitfinex","ETHUSD",1740860156902,8.121,2226.1,2225.7,13.81776]
["bitfinex","ETHUSD",1740860157117,4.49236,2226.0,2225.7,4.832]
["bitfinex","ETHUSD",1740860158905,8.121,2226.1,2225.7,9.32478]
["bitfinex","ETHUSD",1740860159073,8.121,2226.1,2225.7,4.832]
["bitfinex","ETHUSD",1740860159274,8.121,2226.1,2225.7,9.32483]
["bitfinex","ETHUSD",1740860159681,8.121,2226.1,2225.8,4.49276]
["bitfinex","ETHUSD",1740860159989,4.492,2226.2,2225.8,4.49276]
["bitfinex","ETHUSD",1740860160186,0.05615728,2226.1,2225.7,9.32483]
["bitfinex","ETHUSD",1740860160391,4.54850728,2226.1,2225.7,4.832]
["bitfinex","ETHUSD",1740860160590,4.54850728,2226.1,2225.7,9.32495]
["bitfinex","ETHUSD",1740860161820,5.466689,2226.2,2225.8,4.49262]
["bitfinex","ETHUSD",1740860162619,5.444689,2226.2,2225.8,9.32462]
["bitfinex","ETHUSD",1740860162833,0.05615725,2226.1,2225.8,4.832]
["bitfinex","ETHUSD",1740860162994,4.49256,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860163195,4.5487185,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860163393,4.49242,2226.0,2225.8,4.832]
["bitfinex","ETHUSD",1740860164098,5.11859962,2226.1,2225.8,4.832]
["bitfinex","ETHUSD",1740860164318,4.49239,2226.0,2225.8,4.832]
["bitfinex","ETHUSD",1740860164632,4.49256,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860164918,5.00429796,2226.0,2225.8,4.832]
["bitfinex","ETHUSD",1740860165125,4.54872137,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860165424,4.49256,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860166020,5.00431796,2226.0,2225.8,4.832]
["bitfinex","ETHUSD",1740860166209,0.51187796,2226.0,2225.8,4.832]
["bitfinex","ETHUSD",1740860166519,4.49239,2226.0,2225.8,4.832]
["bitfinex","ETHUSD",1740860166727,4.54854958,2226.0,2225.8,4.832]
["bitfinex","ETHUSD",1740860167223,4.49256,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860167592,4.49241,2226.0,2225.8,4.832]
["bitfinex","ETHUSD",1740860167789,4.54856958,2226.0,2225.8,4.832]
["bitfinex","ETHUSD",1740860167997,4.49256,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860168322,4.54871958,2225.9,2225.8,4.832]
["bitfinex","ETHUSD",1740860168541,4.49277,2225.8,2225.6,4.832]
["bitfinex","ETHUSD",1740860169117,4.54873958,2225.9,2225.6,4.832]
["bitfinex","ETHUSD",1740860169435,4.49226,2226.1,2225.6,9.32504]
["bitfinex","ETHUSD",1740860169613,4.49239,2226.0,2225.6,9.32504]
["bitfinex","ETHUSD",1740860169809,4.49239,2226.0,2225.6,9.325]
["bitfinex","ETHUSD",1740860170011,4.49239,2226.0,2225.7,4.49296]
["bitfinex","ETHUSD",1740860170238,4.49239,2226.0,2225.1,4.38206]
["bitfinex","ETHUSD",1740860170239,0.8302,2224.5,2223.8,0.7743]
["bitfinex","ETHUSD",1740860170439,0.05620392,2224.4,2223.8,0.7743]
["bitfinex","ETHUSD",1740860170740,0.05620974,2224.6,2223.8,0.7743]
["bitfinex","ETHUSD",1740860170939,5.76392071,2224.6,2223.8,0.7743]
["bitfinex","ETHUSD",1740860171132,4.49631,2224.1,2223.8,0.7743]
["bitfinex","ETHUSD",1740860171329,0.0562023,2224.1,2223.4,0.7743]
["bitfinex","ETHUSD",1740860171534,4.49741,2223.5,2223.4,0.7743]
["bitfinex","ETHUSD",1740860171842,4.49741,2223.5,2223.3,0.2607175]
["bitfinex","ETHUSD",1740860171843,4.49761,2223.4,2223.3,0.2607175]
["bitfinex","ETHUSD",1740860172179,4.49712,2223.7,2223.3,0.2607175]
["bitfinex","ETHUSD",1740860172312,4.49722,2223.6,2223.3,0.2607175]
["bitfinex","ETHUSD",1740860172711,4.49696,2223.8,2223.3,0.2607175]
["bitfinex","ETHUSD",1740860172957,8.99386,2223.8,2223.3,0.2607175]
["bitfinex","ETHUSD",1740860173110,9.05007669,2223.8,2223.3,0.2607175]
["bitfinex","ETHUSD",1740860173312,4.55311669,2223.8,2223.3,0.2607175]
["bitfinex","ETHUSD",1740860173517,4.4969,2223.8,2223.3,0.2607175]
["bitfinex","ETHUSD",1740860173717,4.4969,2223.8,2223.3,4.7584975]
["bitfinex","ETHUSD",1740860173959,4.49606,2224.2,2223.5,4.49733]
["bitfinex","ETHUSD",1740860174162,0.33098295,2224.3,2223.4,7.67747]
["bitfinex","ETHUSD",1740860174368,0.33098295,2224.3,2223.8,4.49668]
["bitfinex","ETHUSD",1740860174665,4.4956,2224.4,2223.8,0.7743]
["bitfinex","ETHUSD",1740860174872,4.49581,2224.3,2223.8,5.27097]
["bitfinex","ETHUSD",1740860175224,8.99174,2224.3,2223.8,5.27097]
["bitfinex","ETHUSD",1740860175424,4.49581,2224.3,2223.8,5.27097]
["bitfinex","ETHUSD",1740860175624,4.49611,2224.2,2223.8,0.7743]
["bitfinex","ETHUSD",1740860176048,4.49581,2224.3,2223.8,0.7743]
["bitfinex","ETHUSD",1740860176248,4.49581,2224.3,2223.9,4.49658]
["bitfinex","ETHUSD",1740860176473,4.49561,2224.4,2223.9,4.49658]
["bitfinex","ETHUSD",1740860176655,5.70769097,2224.6,2223.9,0.527088]
["bitfinex","ETHUSD",1740860176857,5.70769097,2224.6,2223.8,0.7743]
["bitfinex","ETHUSD",1740860176858,5.70769097,2224.6,2224.1,4.49601]
["bitfinex","ETHUSD",1740860177044,5.70769097,2224.6,2224.1,5.39402562]
["bitfinex","ETHUSD",1740860177247,5.70769097,2224.6,2223.8,0.9543]
["bitfinex","ETHUSD",1740860177248,7.5,2226.6,2225.7,0.7699]
["bitfinex","ETHUSD",1740860177460,4.49261,2225.9,2225.7,0.7699]
["bitfinex","ETHUSD",1740860177653,0.05615624,2226.5,2225.4,0.9499]
["bitfinex","ETHUSD",1740860177853,0.05615624,2226.5,2225.4,0.7699]
["bitfinex","ETHUSD",1740860178054,0.8035,2226.8,2225.6,0.55]
["bitfinex","ETHUSD",1740860178255,0.8035,2226.8,2226.0,3.0]
["bitfinex","ETHUSD",1740860178489,11.98937,2227.5,2226.8,4.49062]
["bitfinex","ETHUSD",1740860178490,6.59375842,2227.3,2226.8,4.49062]
["bitfinex","ETHUSD",1740860178895,6.53761772,2227.3,2226.8,4.49062]
["bitfinex","ETHUSD",1740860179263,2.04784772,2227.3,2226.6,4.49098]
["bitfinex","ETHUSD",1740860179469,4.4901,2227.2,2226.6,8.98203]
["bitfinex","ETHUSD",1740860179773,0.65379477,2227.1,2226.7,4.49091]
["bitfinex","ETHUSD",1740860180389,5.29326,2227.3,2226.8,4.4906]
["bitfinex","ETHUSD",1740860180773,0.8035,2227.3,2227.0,4.49018]
["bitfinex","ETHUSD",1740860181016,3.262,2227.5,2227.0,8.98042]
["bitfinex","ETHUSD",1740860181017,7.75134,2227.5,2227.0,8.98042]
["bitfinex","ETHUSD",1740860181316,0.056129,2227.4,2226.8,4.49064]
["bitfinex","ETHUSD",1740860181465,4.48974,2227.3,2226.8,4.49064]
["bitfinex","ETHUSD",1740860181670,0.4545869,2227.2,2226.9,4.49052]
["bitfinex","ETHUSD",1740860182992,0.4545869,2227.2,2227.0,4.49023]
["bitfinex","ETHUSD",1740860183197,4.48943,2227.5,2227.0,4.49023]
["bitfinex","ETHUSD",1740860183393,4.54566796,2227.4,2226.9,4.49043]
["bitfinex","ETHUSD",1740860183907,5.2518,2227.6,2227.1,4.49011]
["bitfinex","ETHUSD",1740860184076,0.7625,2227.6,2227.0,4.49014]
["bitfinex","ETHUSD",1740860184279,4.54557253,2227.5,2227.0,4.49014]
["bitfinex","ETHUSD",1740860184508,0.53080725,2227.4,2227.0,4.49014]
["bitfinex","ETHUSD",1740860184732,5.02040725,2227.4,2227.0,4.49014]
["bitfinex","ETHUSD",1740860185223,0.53080725,2227.4,2227.0,8.98038]
["bitfinex","ETHUSD",1740860185371,0.58693089,2227.4,2227.0,8.98038]
["bitfinex","ETHUSD",1740860185577,0.58693089,2227.4,2227.0,4.49014]
["bitfinex","ETHUSD",1740860185803,0.50762809,2227.3,2227.1,4.49002]
["bitfinex","ETHUSD",1740860186308,0.50762809,2227.3,2227.0,4.49014]
["bitfinex","ETHUSD",1740860186681,0.05612365,2227.5,2227.1,4.49014]
["bitfinex","ETHUSD",1740860187309,4.54554365,2227.5,2227.1,4.49014]
["bitfinex","ETHUSD",1740860188002,0.05612365,2227.5,2227.1,4.49014]
["bitfinex","ETHUSD",1740860188205,0.7625,2227.6,2227.3,4.48969]
["bitfinex","ETHUSD",1740860188410,12.61077,2227.8,2226.8,4.67066]
["bitfinex","ETHUSD",1740860188411,8.122,2227.8,2227.4,4.48942]
["bitfinex","ETHUSD",1740860188613,1.1368,2227.7,2227.5,4.48925]
["bitfinex","ETHUSD",1740860188833,1.1368,2227.7,2227.4,8.97883]
["bitfinex","ETHUSD",1740860189150,8.122,2227.8,2227.2,0.89801562]
["bitfinex","ETHUSD",1740860189430,4.54521392,2227.7,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860189727,0.05611392,2227.7,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860190114,4.48893,2227.7,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860190631,12.61078,2227.8,2227.4,5.38748562]
["bitfinex","ETHUSD",1740860190787,1.261278,2227.7,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860191028,1.261278,2227.7,2227.4,5.38752562]
["bitfinex","ETHUSD",1740860191668,1.261278,2227.7,2227.4,5.38746562]
["bitfinex","ETHUSD",1740860191852,4.49054,2227.9,2227.5,4.4893]
["bitfinex","ETHUSD",1740860192159,4.48873,2227.8,2227.4,5.38744562]
["bitfinex","ETHUSD",1740860192552,4.49054,2227.9,2227.4,5.38744562]
["bitfinex","ETHUSD",1740860192748,0.002,2227.9,2227.6,4.48906]
["bitfinex","ETHUSD",1740860192961,0.530902,2227.9,2227.6,4.48906]
["bitfinex","ETHUSD",1740860193264,0.530902,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740860193460,0.002,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740860194167,0.002,2227.9,2227.7,4.48893]
["bitfinex","ETHUSD",1740860194460,0.002,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740860194662,0.002,2227.9,2227.5,0.7694]
["bitfinex","ETHUSD",1740860194874,0.002,2227.9,2227.7,4.48885]
["bitfinex","ETHUSD",1740860195077,0.002,2227.9,2227.5,0.7694]
["bitfinex","ETHUSD",1740860195259,0.002,2227.9,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860195443,4.48892,2227.8,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860195644,4.48913,2227.6,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860195849,4.48933,2227.5,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860197077,0.05611853,2227.6,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860197374,5.746252,2227.7,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860197575,4.54543854,2227.6,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860197780,0.58027305,2227.5,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860197977,0.449092,2227.7,2227.4,5.38746562]
["bitfinex","ETHUSD",1740860198166,4.938052,2227.7,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860198370,4.48933,2227.5,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860198770,0.449092,2227.7,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860198956,0.002,2227.9,2227.4,0.89801562]
["bitfinex","ETHUSD",1740860199153,0.002,2227.9,2227.7,4.48882]
["bitfinex","ETHUSD",1740860199775,0.002,2227.9,2227.7,4.48885]
["bitfinex","ETHUSD",1740860199980,0.002,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740860202369,0.002,2227.9,2227.5,0.89801562]
["bitfinex","ETHUSD",1740860202574,0.002,2227.9,2227.6,4.489]
["bitfinex","ETHUSD",1740860202787,0.002,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740860204257,0.002,2227.9,2227.8,5.38674562]
["bitfinex","ETHUSD",1740860206289,0.002,2227.9,2227.8,6.16304562]
["bitfinex","ETHUSD",1740860207291,0.002,2227.9,2227.8,11.54703918]
["bitfinex","ETHUSD",1740860208997,0.002,2227.9,2227.8,11.72703918]
["bitfinex","ETHUSD",1740860210192,0.002,2227.9,2227.8,4.85431562]
["bitfinex","ETHUSD",1740860210379,0.002,2227.9,2227.8,1.07801562]
["bitfinex","ETHUSD",1740860210788,4.49053,2227.9,2227.8,0.89801562]
["bitfinex","ETHUSD",1740860210982,0.002,2227.9,2227.6,0.89801562]
["bitfinex","ETHUSD",1740860211292,5.28522,2227.8,2227.6,0.89801562]
["bitfinex","ETHUSD",1740860211497,5.813942,2227.8,2227.6,0.89801562]
["bitfinex","ETHUSD",1740860211794,4.48925,2227.6,2227.1,0.89801562]
["bitfinex","ETHUSD",1740860212166,4.48942,2227.5,2227.1,0.89801562]
["bitfinex","ETHUSD",1740860212471,4.48965,2227.4,2227.1,0.89801562]
["bitfinex","ETHUSD",1740860212778,5.39317285,2227.4,2227.1,0.89801562]
["bitfinex","ETHUSD",1740860212979,4.48975,2227.3,2227.1,0.89801562]
["bitfinex","ETHUSD",1740860213168,4.49024,2227.1,2226.9,0.89801562]
["bitfinex","ETHUSD",1740860213518,5.34241365,2227.2,2226.9,0.89801562]
["bitfinex","ETHUSD",1740860213885,0.7963,2227.2,2226.9,0.89801562]
["bitfinex","ETHUSD",1740860214199,0.7963,2227.5,2227.1,4.49002]
["bitfinex","ETHUSD",1740860214492,1.644353,2227.5,2227.1,4.49002]
["bitfinex","ETHUSD",1740860214695,1.343822,2227.8,2227.4,4.48944]
["bitfinex","ETHUSD",1740860214899,0.8151,2227.8,2227.6,4.48898]
["bitfinex","ETHUSD",1740860215098,0.8151,2227.8,2227.7,4.48893]
["bitfinex","ETHUSD",1740860215297,0.002,2227.9,2227.7,4.48879]
["bitfinex","ETHUSD",1740860215472,0.002,2227.9,2227.6,4.48909]
["bitfinex","ETHUSD",1740860215668,0.002,2227.9,2227.7,4.48878]
["bitfinex","ETHUSD",1740860215974,0.002,2227.9,2227.7,9.426438]
["bitfinex","ETHUSD",1740860216303,0.002,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740860216799,0.002,2227.9,2227.8,9.39344562]
["bitfinex","ETHUSD",1740860218304,0.002,2227.9,2227.8,9.94344562]
["bitfinex","ETHUSD",1740860218706,8.115,2228.6,2228.5,4.48732]
["bitfinex","ETHUSD",1740860219007,9.32761,2228.6,2228.5,4.48732]
["bitfinex","ETHUSD",1740860219202,9.32761,2228.6,2228.4,4.48749]
["bitfinex","ETHUSD",1740860219408,9.32761,2228.6,2228.2,5.38589562]
["bitfinex","ETHUSD",1740860219584,13.87093043,2228.6,2228.2,0.89801562]
["bitfinex","ETHUSD",1740860219782,4.48741,2228.5,2228.2,0.89801562]
["bitfinex","ETHUSD",1740860220582,9.32761,2228.6,2228.2,0.89801562]
["bitfinex","ETHUSD",1740860220784,1.014271,2228.5,2228.3,4.48771]
["bitfinex","ETHUSD",1740860220990,9.32761,2228.6,2228.3,4.48771]
["bitfinex","ETHUSD",1740860221388,13.81481,2228.6,2228.2,5.38575562]
["bitfinex","ETHUSD",1740860221605,9.32761,2228.6,2228.2,5.38575562]
["bitfinex","ETHUSD",1740860221909,13.81475,2228.6,2228.2,5.38575562]
["bitfinex","ETHUSD",1740860222110,9.32761,2228.6,2228.2,0.89801562]
["bitfinex","ETHUSD",1740860222412,5.69973,2228.6,2228.2,5.38589562]
["bitfinex","ETHUSD",1740860222578,5.75582477,2228.6,2228.2,5.38589562]
["bitfinex","ETHUSD",1740860222779,5.69973,2228.6,2228.2,5.38589562]
["bitfinex","ETHUSD",1740860222975,4.48753,2228.4,2228.2,0.89801562]
["bitfinex","ETHUSD",1740860223180,4.48728,2228.6,2228.2,0.89801562]
["bitfinex","ETHUSD",1740860223392,5.30202,2228.7,2228.3,4.4877]
["bitfinex","ETHUSD",1740860223712,7.48654,2228.9,2228.5,4.48729]
["bitfinex","ETHUSD",1740860224084,3.0,2228.9,2228.5,4.48729]
["bitfinex","ETHUSD",1740860224389,1.147903,2228.9,2228.5,4.48724]
["bitfinex","ETHUSD",1740860224590,5.28805,2229.0,2228.6,4.48711]
["bitfinex","ETHUSD",1740860224793,0.8016,2229.0,2228.7,4.48683]
["bitfinex","ETHUSD",1740860224984,7.66771,2229.3,2228.6,0.89801562]
["bitfinex","ETHUSD",1740860225180,8.109,2229.4,2228.6,5.38509562]
["bitfinex","ETHUSD",1740860225383,8.109,2229.4,2229.1,4.48592]
["bitfinex","ETHUSD",1740860225613,0.88599,2229.3,2229.1,4.48592]
["bitfinex","ETHUSD",1740860225784,8.109,2229.4,2229.2,4.4858]
["bitfinex","ETHUSD",1740860225980,0.7509,2229.5,2229.2,8.9716]
["bitfinex","ETHUSD",1740860226180,0.7509,2229.5,2229.1,4.48602]
["bitfinex","ETHUSD",1740860226381,4.48551,2229.4,2229.0,5.38418562]
["bitfinex","ETHUSD",1740860226579,5.23634,2229.5,2229.0,5.38418562]
["bitfinex","ETHUSD",1740860226811,4.48577,2229.3,2229.0,0.89801562]
["bitfinex","ETHUSD",1740860227011,1.64920317,2229.5,2229.0,0.89801562]
["bitfinex","ETHUSD",1740860227215,4.48611,2229.1,2229.0,0.89801562]
["bitfinex","ETHUSD",1740860227378,4.48611,2229.1,2228.7,0.18]
["bitfinex","ETHUSD",1740860227379,0.05607994,2229.1,2228.5,0.89801562]
["bitfinex","ETHUSD",1740860227585,0.05607994,2229.1,2228.6,4.48712]
["bitfinex","ETHUSD",1740860227586,5.23732,2229.0,2228.6,4.48712]
["bitfinex","ETHUSD",1740860227785,0.7509,2229.0,2228.5,0.89801562]
["bitfinex","ETHUSD",1740860227980,4.48758,2228.4,2228.0,0.89801562]
["bitfinex","ETHUSD",1740860228181,4.48787,2228.3,2228.0,0.89801562]
["bitfinex","ETHUSD",1740860228387,4.48793,2228.2,2228.0,0.89801562]
["bitfinex","ETHUSD",1740860228796,4.54421995,2228.1,2228.0,0.89801562]
["bitfinex","ETHUSD",1740860229000,4.48873,2227.8,2227.7,0.89801562]
["bitfinex","ETHUSD",1740860229329,4.48927,2227.6,2227.3,0.89801562]
["bitfinex","ETHUSD",1740860229624,4.48935,2227.5,2227.3,0.89801562]
["bitfinex","ETHUSD",1740860230034,4.54512433,2227.7,2227.3,0.89801562]
["bitfinex","ETHUSD",1740860230331,4.48922,2227.6,2227.3,0.89801562]
["bitfinex","ETHUSD",1740860230497,0.7509,2227.8,2227.3,5.38772562]
["bitfinex","ETHUSD",1740860230686,0.7509,2227.8,2227.5,4.48933]
["bitfinex","ETHUSD",1740860231003,0.7509,2228.1,2227.3,1.43678818]
["bitfinex","ETHUSD",1740860231196,4.48873,2227.8,2227.4,4.48945]
["bitfinex","ETHUSD",1740860232840,4.48845,2228.0,2227.5,4.48925]
["bitfinex","ETHUSD",1740860232989,0.5294864,2228.3,2227.6,4.48913]
["bitfinex","ETHUSD",1740860233319,0.5294864,2228.3,2227.9,4.48837]
["bitfinex","ETHUSD",1740860233521,0.5294864,2228.3,2228.0,4.48818]
["bitfinex","ETHUSD",1740860233689,0.5294864,2228.3,2227.9,4.48837]
["bitfinex","ETHUSD",1740860233889,0.7718,2228.4,2227.7,0.89801562]
["bitfinex","ETHUSD",1740860234088,4.54358001,2228.5,2227.7,0.89801562]
["bitfinex","ETHUSD",1740860234291,4.54358001,2228.5,2228.0,4.48831]
["bitfinex","ETHUSD",1740860234508,4.48781,2228.3,2228.0,0.89801562]
["bitfinex","ETHUSD",1740860234720,3.194,2228.6,2228.0,0.89801562]
["bitfinex","ETHUSD",1740860234916,5.25875,2228.7,2228.3,4.48772]
["bitfinex","ETHUSD",1740860235237,4.48713,2228.6,2228.3,0.89801562]
["bitfinex","ETHUSD",1740860236327,8.97436,2228.6,2228.3,0.89801562]
["bitfinex","ETHUSD",1740860236492,4.48713,2228.6,2228.3,0.89801562]
["bitfinex","ETHUSD",1740860237190,8.97434,2228.6,2228.3,0.89801562]
["bitfinex","ETHUSD",1740860238298,4.48713,2228.6,2228.3,0.89801562]
["bitfinex","ETHUSD",1740860238637,4.48684,2228.8,2228.4,4.48752]
["bitfinex","ETHUSD",1740860238796,7.67757,2228.9,2228.4,4.48752]
["bitfinex","ETHUSD",1740860239119,7.67757,2228.9,2228.4,4.48743]
["bitfinex","ETHUSD",1740860239120,3.191,2228.9,2228.4,4.48743]
["bitfinex","ETHUSD",1740860239423,7.67766,2228.9,2228.5,4.48732]
["bitfinex","ETHUSD",1740860239593,4.48672,2228.8,2228.4,4.48743]
["bitfinex","ETHUSD",1740860239925,3.191,2228.9,2228.4,0.89801562]
["bitfinex","ETHUSD",1740860240093,7.67764,2228.9,2228.5,4.48724]
["bitfinex","ETHUSD",1740860240811,3.191,2228.9,2228.5,4.48732]
["bitfinex","ETHUSD",1740860241009,13.36629,2229.0,2228.5,0.827]
["bitfinex","ETHUSD",1740860241214,4.4866,2228.9,2228.5,5.31424]
["bitfinex","ETHUSD",1740860242225,4.48672,2228.8,2228.5,0.827]
["bitfinex","ETHUSD",1740860242402,4.48652,2228.9,2228.5,5.31431]
["bitfinex","ETHUSD",1740860242604,4.48662,2228.9,2228.5,5.31431]
["bitfinex","ETHUSD",1740860243397,4.48662,2228.9,2228.5,9.80155]
["bitfinex","ETHUSD",1740860243599,5.26216,2229.3,2228.9,4.48641]
["bitfinex","ETHUSD",1740860243818,5.26219,2229.3,2228.7,4.48672]
["bitfinex","ETHUSD",1740860244122,0.7764,2229.3,2229.0,4.48622]
["bitfinex","ETHUSD",1740860244315,0.7764,2229.3,2229.1,4.48603]
["bitfinex","ETHUSD",1740860244720,7.65141,2229.5,2229.1,4.48603]
["bitfinex","ETHUSD",1740860245020,4.4849,2229.7,2229.2,4.48582]
["bitfinex","ETHUSD",1740860245198,4.48528,2229.6,2229.2,4.48582]
["bitfinex","ETHUSD",1740860245399,8.97057,2229.6,2229.2,4.48582]
["bitfinex","ETHUSD",1740860245601,4.48559,2229.4,2229.1,0.89801562]
["bitfinex","ETHUSD",1740860247204,4.48511,2229.6,2229.1,0.89801562]
["bitfinex","ETHUSD",1740860247430,5.67744216,2229.6,2229.2,4.48571]
["bitfinex","ETHUSD",1740860247613,4.48512,2229.6,2229.2,4.48571]
["bitfinex","ETHUSD",1740860247817,4.48494,2229.7,2229.3,4.4856]
["bitfinex","ETHUSD",1740860248053,4.48518,2229.6,2229.2,4.48591]
["bitfinex","ETHUSD",1740860248221,0.7868,2229.8,2229.3,4.48563]
["bitfinex","ETHUSD",1740860248421,5.27155,2229.8,2229.4,4.48543]
["bitfinex","ETHUSD",1740860249050,5.27155,2229.8,2229.3,5.38368562]
["bitfinex","ETHUSD",1740860249051,4.48492,2229.7,2229.3,5.38368562]
["bitfinex","ETHUSD",1740860249450,4.4852,2229.6,2229.3,0.89801562]
["bitfinex","ETHUSD",1740860249655,4.48492,2229.7,2229.3,0.89801562]
["bitfinex","ETHUSD",1740860250326,4.48492,2229.7,2229.3,5.38371562]
["bitfinex","ETHUSD",1740860250749,4.48514,2229.6,2229.3,0.89801562]
["bitfinex","ETHUSD",1740860251123,4.48494,2229.7,2229.3,5.38361562]
["bitfinex","ETHUSD",1740860251627,4.48515,2229.6,2229.3,0.89801562]
["bitfinex","ETHUSD",1740860253121,4.54143368,2229.5,2229.3,0.89801562]
["bitfinex","ETHUSD",1740860253365,4.48537,2229.5,2229.3,0.89801562]
["bitfinex","ETHUSD",1740860253926,4.48551,2229.4,2229.3,0.89801562]
["bitfinex","ETHUSD",1740860254151,8.33307935,2229.4,2229.3,0.89801562]
["bitfinex","ETHUSD",1740860255129,9.08578518,2229.4,2229.3,5.62e-06]
["bitfinex","ETHUSD",1740860255362,10.85764047,2229.4,2229.3,5.62e-06]
["bitfinex","ETHUSD",1740860255656,10.85764047,2229.4,2228.5,4.48728]
["bitfinex","ETHUSD",1740860255657,2.61942464,2229.4,2228.6,5.62e-06]
["bitfinex","ETHUSD",1740860255873,4.48579,2229.3,2228.9,4.48638]
["bitfinex","ETHUSD",1740860256038,4.48579,2229.3,2228.9,8.9728]
["bitfinex","ETHUSD",1740860256239,4.48579,2229.3,2228.9,4.48638]
["bitfinex","ETHUSD",1740860256549,8.97161,2229.3,2228.9,4.48638]
["bitfinex","ETHUSD",1740860256751,4.48579,2229.3,2228.9,4.48638]
["bitfinex","ETHUSD",1740860256932,8.97163,2229.3,2228.9,4.48638]
["bitfinex","ETHUSD",1740860257128,4.48611,2229.1,2228.6,5.62e-06]
["bitfinex","ETHUSD",1740860257330,1.03238823,2229.3,2228.6,5.62e-06]
["bitfinex","ETHUSD",1740860257666,3.9445,2229.6,2229.3,4.48564]
["bitfinex","ETHUSD",1740860258362,8.8995,2229.9,2229.3,5.62e-06]
["bitfinex","ETHUSD",1740860258597,0.7915,2229.9,2229.5,4.48511]
["bitfinex","ETHUSD",1740860258866,0.7915,2229.9,2229.4,4.48548]
["bitfinex","ETHUSD",1740860258867,4.4848,2229.8,2229.4,4.48548]
["bitfinex","ETHUSD",1740860259029,4.4848,2229.8,2229.3,8.97119562]
["bitfinex","ETHUSD",1740860259360,4.4848,2229.8,2229.3,5.45896518]
["bitfinex","ETHUSD",1740860259735,4.48501,2229.7,2229.3,5.45896518]
["bitfinex","ETHUSD",1740860260334,0.05606079,2229.6,2229.3,5.62e-06]
["bitfinex","ETHUSD",1740860260665,4.48447,2230.0,2229.5,4.48515]
["bitfinex","ETHUSD",1740860260865,4.4845,2229.9,2229.5,4.48515]
["bitfinex","ETHUSD",1740860261161,4.48422,2230.1,2229.6,5.29519]
["bitfinex","ETHUSD",1740860261337,4.4843,2230.0,2229.6,0.81010562]
["bitfinex","ETHUSD",1740860261534,0.5044878,2230.0,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740860261738,4.48483,2229.8,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740860261934,4.4849,2229.7,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740860262149,4.48483,2229.8,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740860262747,4.4849,2229.7,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740860263163,0.44843,2230.0,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740860263363,4.4845,2230.0,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740860263731,4.4845,2230.0,2229.6,4.48501562]
["bitfinex","ETHUSD",1740860265192,8.96809,2230.2,2229.7,4.4848]
["bitfinex","ETHUSD",1740860265544,4.48411,2230.1,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740860265741,4.48411,2230.1,2229.6,4.48502562]
["bitfinex","ETHUSD",1740860266245,4.48411,2230.1,2229.6,8.97005562]
["bitfinex","ETHUSD",1740860266445,4.48411,2230.1,2229.7,4.4848]
["bitfinex","ETHUSD",1740860266868,0.8086,2230.3,2230.1,4.48409]
["bitfinex","ETHUSD",1740860267070,0.8086,2230.3,2230.2,4.4839]
["bitfinex","ETHUSD",1740860267376,9.7366,2230.6,2230.1,4.48402]
["bitfinex","ETHUSD",1740860267666,5.25334,2230.6,2230.2,4.48381]
["bitfinex","ETHUSD",1740860267879,5.25334,2230.6,2230.0,4.4843]
["bitfinex","ETHUSD",1740860267880,5.324514,2230.5,2230.0,4.4843]
["bitfinex","ETHUSD",1740860268170,4.48352,2230.4,2230.0,4.4843]
["bitfinex","ETHUSD",1740860268541,4.48394,2230.2,2229.9,5.62e-06]
["bitfinex","ETHUSD",1740860269168,3.98394,2230.2,2229.9,5.62e-06]
["bitfinex","ETHUSD",1740860269576,4.4843,2230.0,2229.9,5.62e-06]
["bitfinex","ETHUSD",1740860271676,8.96837,2230.1,2229.9,5.62e-06]
["bitfinex","ETHUSD",1740860271853,4.4843,2230.0,2229.9,5.62e-06]
["bitfinex","ETHUSD",1740860272246,4.48415,2230.1,2229.9,5.62e-06]
["bitfinex","ETHUSD",1740860272473,4.48415,2230.1,2229.7,5.62e-06]
["bitfinex","ETHUSD",1740860272768,4.48433,2230.0,2229.7,5.62e-06]
["bitfinex","ETHUSD",1740860274063,4.48435,2230.0,2229.7,5.62e-06]
["bitfinex","ETHUSD",1740860274974,4.48451,2229.9,2229.7,5.62e-06]
["bitfinex","ETHUSD",1740860275673,4.48458,2229.9,2229.7,5.62e-06]
["bitfinex","ETHUSD",1740860275900,4.4847,2229.8,2229.7,5.62e-06]
["bitfinex","ETHUSD",1740860276051,4.54039741,2230.0,2229.7,5.62e-06]
["bitfinex","ETHUSD",1740860276379,4.48418,2230.1,2229.7,4.48476562]
["bitfinex","ETHUSD",1740860276573,0.7522,2230.3,2229.8,4.48461]
["bitfinex","ETHUSD",1740860276766,4.48376,2230.3,2229.8,4.48461562]
["bitfinex","ETHUSD",1740860276967,4.48396,2230.2,2229.8,4.48461562]
["bitfinex","ETHUSD",1740860277343,4.5395786,2230.4,2229.9,4.48449]
["bitfinex","ETHUSD",1740860277548,0.05604887,2230.4,2229.8,5.62e-06]
["bitfinex","ETHUSD",1740860277780,4.4845,2229.9,2229.8,5.62e-06]
["bitfinex","ETHUSD",1740860278882,5.73420744,2230.6,2230.1,4.48392]
["bitfinex","ETHUSD",1740860279051,6.98481588,2230.6,2230.1,4.48392]
["bitfinex","ETHUSD",1740860279453,6.98481588,2230.6,2230.1,4.48392562]
["bitfinex","ETHUSD",1740860279669,6.98481588,2230.6,2230.2,4.48384]
["bitfinex","ETHUSD",1740860279873,1.25060844,2230.6,2230.3,4.48357]
["bitfinex","ETHUSD",1740860280071,1.25060844,2230.6,2230.5,5.26539]
["bitfinex","ETHUSD",1740860280281,12.58751,2230.9,2230.5,5.26539]
["bitfinex","ETHUSD",1740860280476,12.58751,2230.9,2230.5,9.7486]
["bitfinex","ETHUSD",1740860280758,8.105,2230.9,2230.6,4.48306]
["bitfinex","ETHUSD",1740860280948,0.7522,2231.1,2230.7,4.4828]
["bitfinex","ETHUSD",1740860280949,5.23433,2231.1,2230.7,4.4828]
["bitfinex","ETHUSD",1740860281350,1.78844774,2231.5,2230.9,4.48237]
["bitfinex","ETHUSD",1740860281583,4.48164,2231.4,2230.9,4.48237]
["bitfinex","ETHUSD",1740860282088,4.48164,2231.4,2231.0,4.48218]
["bitfinex","ETHUSD",1740860282288,5.26886,2231.5,2231.1,4.482]
["bitfinex","ETHUSD",1740860282289,5.2687,2231.5,2231.1,4.482]
["bitfinex","ETHUSD",1740860282653,4.48153,2231.4,2231.0,5.26438562]
["bitfinex","ETHUSD",1740860283184,4.48153,2231.4,2231.0,9.74658562]
["bitfinex","ETHUSD",1740860283375,4.48153,2231.4,2231.0,5.26430562]
["bitfinex","ETHUSD",1740860283972,4.48153,2231.4,2231.0,5.26429562]
["bitfinex","ETHUSD",1740860284179,0.8434188,2231.5,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860284180,4.48209,2231.1,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860284650,4.48192,2231.2,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860284889,0.84342514,2231.5,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860285090,8.96406,2231.2,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860285307,0.05602467,2231.1,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860285494,4.48285,2230.8,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860285803,4.53892424,2230.7,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860286009,4.53872897,2230.8,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860286208,3.158,2231.2,2230.7,0.7872]
["bitfinex","ETHUSD",1740860286405,4.48211,2231.1,2230.7,5.79701856]
["bitfinex","ETHUSD",1740860286606,0.7878,2231.4,2230.7,1.31422856]
["bitfinex","ETHUSD",1740860286813,4.48171,2231.3,2230.9,4.48247]
["bitfinex","ETHUSD",1740860287816,4.48209,2231.1,2230.7,0.7872]
["bitfinex","ETHUSD",1740860288008,4.4823,2231.0,2230.7,0.7872]
["bitfinex","ETHUSD",1740860288510,4.48219,2231.1,2230.7,0.7872]
["bitfinex","ETHUSD",1740860288711,0.05602557,2231.1,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860289010,4.48289,2230.7,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860289309,4.48243,2231.0,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860289515,4.48239,2231.0,2230.6,4.93140318]
["bitfinex","ETHUSD",1740860289676,5.2699,2231.1,2230.7,4.48285]
["bitfinex","ETHUSD",1740860289880,4.48235,2231.0,2230.6,4.93138318]
["bitfinex","ETHUSD",1740860290080,4.48229,2231.0,2230.6,4.93138318]
["bitfinex","ETHUSD",1740860290280,4.48265,2230.9,2230.6,0.44832318]
["bitfinex","ETHUSD",1740860290481,4.48278,2230.8,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860290681,4.48289,2230.7,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860291117,4.48278,2230.8,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860291315,8.96565,2230.8,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860291510,4.48239,2231.0,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860291709,4.48202,2231.2,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860291913,4.48202,2231.2,2230.8,5.26989]
["bitfinex","ETHUSD",1740860291914,4.48197,2231.2,2230.8,5.26989]
["bitfinex","ETHUSD",1740860292114,0.05602587,2231.1,2230.8,0.7872]
["bitfinex","ETHUSD",1740860292414,4.48226,2231.1,2230.6,4.48300562]
["bitfinex","ETHUSD",1740860292613,4.48283,2230.8,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860293028,4.48247,2231.0,2230.6,4.48299562]
["bitfinex","ETHUSD",1740860293337,4.48262,2230.9,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860293683,4.48273,2230.8,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860293887,4.48252,2230.9,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860294113,4.48214,2231.1,2230.6,5.37964218]
["bitfinex","ETHUSD",1740860294314,5.2696,2231.3,2230.7,4.48278]
["bitfinex","ETHUSD",1740860294615,4.48197,2231.2,2230.7,4.48278]
["bitfinex","ETHUSD",1740860294818,4.48211,2231.1,2230.7,4.48278]
["bitfinex","ETHUSD",1740860294990,8.96404,2231.2,2230.7,4.48278]
["bitfinex","ETHUSD",1740860295489,4.48219,2231.1,2230.7,4.48278]
["bitfinex","ETHUSD",1740860295725,4.48219,2231.1,2230.7,5.37937056]
["bitfinex","ETHUSD",1740860295889,4.48197,2231.2,2230.8,5.30663]
["bitfinex","ETHUSD",1740860296215,4.48238,2231.0,2230.6,4.48309562]
["bitfinex","ETHUSD",1740860296415,4.48205,2231.2,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860296721,4.48213,2231.1,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860297019,4.48248,2231.0,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860297218,8.96495,2231.0,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860297420,5.2695,2231.3,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860297421,4.4821,2231.1,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860297620,4.48238,2231.0,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860298116,4.53851772,2230.9,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860298492,4.48249,2230.9,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860299920,4.48212,2231.1,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860300631,4.48229,2231.0,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860301003,4.48249,2230.9,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860301416,4.48235,2231.0,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860302109,4.48249,2230.9,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860303796,4.48229,2231.1,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860303996,1.27512,2231.2,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860304319,4.48249,2230.9,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860304506,4.53852673,2230.9,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860305313,0.05603673,2230.9,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860305526,4.48242,2231.0,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860305930,5.26949,2231.3,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860306099,11.46565152,2231.3,2230.8,4.48252562]
["bitfinex","ETHUSD",1740860306295,4.48225,2231.1,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860306634,4.4823,2231.0,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860307427,4.482,2231.2,2230.8,4.48261562]
["bitfinex","ETHUSD",1740860307627,4.5380319,2231.2,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860307829,4.48218,2231.1,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860308533,4.5380319,2231.2,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860308740,4.4821,2231.1,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860310915,0.0560319,2231.2,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860311115,4.48217,2231.1,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860311312,8.96444,2231.1,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860311515,4.48217,2231.1,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860311939,4.48233,2231.0,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860312249,4.48214,2231.1,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860313234,4.48231,2231.0,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860314331,4.48214,2231.1,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860315116,4.48249,2230.9,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860316331,4.4823,2231.0,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860316505,4.4822,2231.1,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860316710,4.48247,2231.0,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860316907,4.48249,2230.9,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860317109,4.48235,2231.0,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860317617,4.48241,2231.0,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860320246,4.48249,2230.9,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860320417,4.48278,2230.8,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860320625,4.48289,2230.7,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860321337,4.48278,2230.8,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860321505,0.8056,2231.2,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860321710,0.05603143,2231.2,2230.8,4.48255]
["bitfinex","ETHUSD",1740860321911,4.53794143,2231.2,2230.9,0.8072]
["bitfinex","ETHUSD",1740860322737,0.05603143,2231.2,2230.9,0.8072]
["bitfinex","ETHUSD",1740860323051,4.53794143,2231.2,2230.9,0.8072]
["bitfinex","ETHUSD",1740860324870,0.05603143,2231.2,2230.9,5.28952]
["bitfinex","ETHUSD",1740860325043,5.287,2231.5,2231.0,4.4822]
["bitfinex","ETHUSD",1740860325247,4.48151,2231.4,2231.0,4.4822]
["bitfinex","ETHUSD",1740860325461,5.287,2231.5,2231.0,4.4822]
["bitfinex","ETHUSD",1740860325663,2.36657208,2231.7,2231.3,4.48161]
["bitfinex","ETHUSD",1740860325868,5.71891771,2231.7,2231.3,4.929771]
["bitfinex","ETHUSD",1740860326179,1.23790771,2231.7,2231.3,5.726771]
["bitfinex","ETHUSD",1740860326337,5.14683326,2231.8,2231.3,1.245161]
["bitfinex","ETHUSD",1740860326538,5.14683326,2231.8,2231.3,5.726791]
["bitfinex","ETHUSD",1740860326727,4.48089,2231.7,2231.3,5.726791]
["bitfinex","ETHUSD",1740860327563,9.01797659,2231.7,2231.3,5.27863]
["bitfinex","ETHUSD",1740860327722,4.53690659,2231.7,2231.3,5.27863]
["bitfinex","ETHUSD",1740860328553,4.48089,2231.7,2231.3,5.27863]
["bitfinex","ETHUSD",1740860328954,4.48089,2231.7,2231.3,0.797]
["bitfinex","ETHUSD",1740860328955,4.48109,2231.6,2231.3,0.797]
["bitfinex","ETHUSD",1740860329122,4.48163,2231.4,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860329327,0.7865,2231.6,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860329725,4.48169,2231.3,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860329960,1.313218,2231.6,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860330166,4.48162,2231.4,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860330548,4.48134,2231.5,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860330752,9.01876214,2231.5,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860331147,4.48169,2231.3,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860331437,5.43965261,2231.3,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860331637,5.38362921,2231.3,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860331841,1.313218,2231.6,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860331842,4.48162,2231.4,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860332157,4.48169,2231.3,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860332456,4.48162,2231.4,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860332644,5.794328,2231.6,2231.2,4.48188562]
["bitfinex","ETHUSD",1740860332849,0.05602083,2231.5,2231.2,9.72222562]
["bitfinex","ETHUSD",1740860333153,4.48088,2231.7,2231.3,8.9631]
["bitfinex","ETHUSD",1740860333540,4.48088,2231.7,2231.3,4.48157]
["bitfinex","ETHUSD",1740860333752,4.48088,2231.7,2231.3,8.96314]
["bitfinex","ETHUSD",1740860333950,0.7944,2231.8,2231.2,0.75860562]
["bitfinex","ETHUSD",1740860333951,4.5371866,2231.6,2231.2,0.75860562]
["bitfinex","ETHUSD",1740860334260,4.5371866,2231.6,2231.2,5.24049562]
["bitfinex","ETHUSD",1740860334458,4.48136,2231.5,2231.2,0.75860562]
["bitfinex","ETHUSD",1740860334652,4.48149,2231.4,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860335157,4.48169,2231.3,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860335525,4.53750768,2231.4,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860335526,4.48149,2231.4,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860335729,8.96314,2231.4,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860336140,4.48169,2231.3,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860336542,4.53760246,2231.4,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860336732,4.48169,2231.3,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860337357,4.48136,2231.5,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860337951,4.5375124,2231.4,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860338348,4.48169,2231.3,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860339547,5.29928,2231.6,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860339754,4.53740391,2231.5,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860340479,4.48159,2231.4,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860340640,0.05602391,2231.5,2231.2,5.62e-06]
["bitfinex","ETHUSD",1740860340841,0.05602391,2231.5,2231.2,4.48188]
["bitfinex","ETHUSD",1740860341201,0.8153,2231.8,2231.2,0.97853756]
["bitfinex","ETHUSD",1740860341367,0.8153,2231.8,2231.4,4.48136]
["bitfinex","ETHUSD",1740860341568,4.48136,2231.5,2231.1,5.30347]
["bitfinex","ETHUSD",1740860341940,4.48136,2231.5,2231.1,9.78548]
["bitfinex","ETHUSD",1740860342141,4.48136,2231.5,2231.1,5.30347]
["bitfinex","ETHUSD",1740860342471,4.48134,2231.5,2231.1,5.30358]
["bitfinex","ETHUSD",1740860342669,4.53736063,2231.5,2231.1,5.30358]
["bitfinex","ETHUSD",1740860342870,4.48158,2231.4,2231.1,0.8215]
["bitfinex","ETHUSD",1740860343069,4.48189,2231.2,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860343954,4.48209,2231.1,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860344339,4.4818,2231.3,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860344536,4.48131326,2231.8,2231.3,4.48155]
["bitfinex","ETHUSD",1740860344742,6.85400825,2231.8,2231.3,4.48155]
["bitfinex","ETHUSD",1740860344968,6.85400825,2231.8,2231.1,0.8215]
["bitfinex","ETHUSD",1740860345177,4.4812,2231.6,2231.2,4.4818]
["bitfinex","ETHUSD",1740860345586,4.48141,2231.5,2231.1,5.30358]
["bitfinex","ETHUSD",1740860345887,0.05601669,2231.7,2231.1,0.8215]
["bitfinex","ETHUSD",1740860346040,6.01814834,2231.8,2231.3,4.48159]
["bitfinex","ETHUSD",1740860346239,0.72202834,2231.8,2231.4,4.48132]
["bitfinex","ETHUSD",1740860346545,0.66601326,2231.8,2231.5,4.4812]
["bitfinex","ETHUSD",1740860346961,5.14682326,2231.8,2231.3,4.48156]
["bitfinex","ETHUSD",1740860347163,0.72202833,2231.8,2231.1,0.8215]
["bitfinex","ETHUSD",1740860347380,4.48132,2231.5,2231.1,5.30355]
["bitfinex","ETHUSD",1740860347557,0.66601326,2231.8,2231.3,4.48162]
["bitfinex","ETHUSD",1740860347873,0.66601326,2231.8,2231.5,4.48127]
["bitfinex","ETHUSD",1740860348078,4.48099,2231.7,2231.3,4.48165]
["bitfinex","ETHUSD",1740860348285,4.48111,2231.6,2231.2,4.48189]
["bitfinex","ETHUSD",1740860348567,4.48111,2231.6,2231.2,5.01222956]
["bitfinex","ETHUSD",1740860348940,4.48094,2231.7,2231.3,4.48159]
["bitfinex","ETHUSD",1740860349375,5.14670326,2231.8,2231.3,4.48159]
["bitfinex","ETHUSD",1740860349670,5.2027153,2231.8,2231.4,4.4814]
["bitfinex","ETHUSD",1740860350041,4.48096,2231.7,2231.3,4.48159562]
["bitfinex","ETHUSD",1740860350677,5.14682326,2231.8,2231.4,4.48146]
["bitfinex","ETHUSD",1740860350883,4.48097,2231.7,2231.3,4.48159562]
["bitfinex","ETHUSD",1740860351175,5.20283531,2231.8,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860351176,0.8092,2231.6,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860351366,4.48177,2231.3,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860351554,4.48177,2231.3,2230.6,5.28116]
["bitfinex","ETHUSD",1740860351555,4.48198,2231.2,2230.7,4.48280562]
["bitfinex","ETHUSD",1740860351755,4.48166,2231.4,2230.7,4.48280562]
["bitfinex","ETHUSD",1740860351972,4.48174,2231.3,2230.8,5.01070056]
["bitfinex","ETHUSD",1740860352344,4.48202,2231.2,2230.8,0.52810056]
["bitfinex","ETHUSD",1740860352570,4.48202,2231.2,2230.8,5.01079056]
["bitfinex","ETHUSD",1740860352771,4.48164,2231.4,2230.8,0.52810056]
["bitfinex","ETHUSD",1740860352966,4.48172,2231.3,2230.9,4.4824]
["bitfinex","ETHUSD",1740860354072,4.48172,2231.3,2230.8,4.48258]
["bitfinex","ETHUSD",1740860354073,4.482,2231.2,2230.8,4.48265]
["bitfinex","ETHUSD",1740860354454,0.8092,2231.6,2230.9,4.48239]
["bitfinex","ETHUSD",1740860354655,4.48129,2231.5,2231.1,4.48201]
["bitfinex","ETHUSD",1740860355052,0.8092,2231.6,2231.0,0.759]
["bitfinex","ETHUSD",1740860355253,4.48157,2231.4,2231.0,5.24125]
["bitfinex","ETHUSD",1740860355472,4.4813,2231.5,2231.1,4.48208]
["bitfinex","ETHUSD",1740860355777,4.4813,2231.5,2231.1,4.48191]
["bitfinex","ETHUSD",1740860355956,4.48102,2231.7,2231.3,4.48161]
["bitfinex","ETHUSD",1740860356158,5.00986246,2231.8,2231.4,4.48139]
["bitfinex","ETHUSD",1740860356361,2.00986246,2231.8,2231.5,4.48113]
["bitfinex","ETHUSD",1740860356666,2.00986246,2231.8,2231.4,4.48139]
["bitfinex","ETHUSD",1740860356865,6.54657474,2231.8,2231.4,4.929529]
["bitfinex","ETHUSD",1740860357072,0.80741228,2231.8,2231.4,0.448139]
["bitfinex","ETHUSD",1740860357246,0.80741228,2231.8,2231.1,5.62e-06]
["bitfinex","ETHUSD",1740860357451,4.48162,2231.4,2231.1,5.62e-06]
["bitfinex","ETHUSD",1740860358080,0.05602061,2231.3,2231.1,5.62e-06]
["bitfinex","ETHUSD",1740860358381,4.48303,2230.7,2230.3,0.75900562]
["bitfinex","ETHUSD",1740860358552,4.48303,2230.7,2230.3,5.24268562]
["bitfinex","ETHUSD",1740860358753,4.48289,2230.7,2230.3,1.28327418]
["bitfinex","ETHUSD",1740860359076,8.96652,2230.6,2230.3,1.28327418]
["bitfinex","ETHUSD",1740860359376,4.48338,2230.5,2230.1,3.759]
["bitfinex","ETHUSD",1740860359601,4.48278,2230.8,2230.1,0.759]
["bitfinex","ETHUSD",1740860359796,4.48329,2230.6,2230.1,5.24309]
["bitfinex","ETHUSD",1740860360204,4.4836,2230.4,2230.0,4.48429562]
["bitfinex","ETHUSD",1740860360570,4.4836,2230.4,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740860360771,4.53986782,2230.3,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740860362200,8.96806,2230.2,2229.8,5.62e-06]
["bitfinex","ETHUSD",1740860362387,4.54004362,2230.2,2229.8,5.62e-06]
["bitfinex","ETHUSD",1740860362574,9.02405362,2230.2,2229.8,5.62e-06]
["bitfinex","ETHUSD",1740860362766,4.54004362,2230.2,2229.8,5.62e-06]
["bitfinex","ETHUSD",1740860363184,4.54004362,2230.2,2229.8,4.48462562]
["bitfinex","ETHUSD",1740860363370,3.8768,2230.6,2230.2,4.48386]
["bitfinex","ETHUSD",1740860363570,8.36008,2230.6,2230.2,4.48372]
["bitfinex","ETHUSD",1740860363991,4.53941831,2230.5,2230.1,4.48406]
["bitfinex","ETHUSD",1740860364682,4.48388,2230.3,2229.8,4.48462562]
["bitfinex","ETHUSD",1740860364905,0.05605335,2230.2,2229.8,4.48462562]
["bitfinex","ETHUSD",1740860365290,1.28684669,2230.2,2229.5,0.78630562]
["bitfinex","ETHUSD",1740860365490,4.48499,2229.7,2229.5,5.62e-06]
["bitfinex","ETHUSD",1740860365795,3.105,2230.0,2229.6,4.48503]
["bitfinex","ETHUSD",1740860366176,3.105,2230.0,2229.7,4.48481]
["bitfinex","ETHUSD",1740860366371,7.58942,2230.0,2229.5,4.48517]
["bitfinex","ETHUSD",1740860366591,3.105,2230.0,2229.7,4.48472]
["bitfinex","ETHUSD",1740860366876,3.105,2230.0,2229.8,4.48468]
["bitfinex","ETHUSD",1740860367709,3.105,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740860367906,5.26071,2230.2,2229.8,4.48465]
["bitfinex","ETHUSD",1740860368097,0.7768,2230.2,2229.8,4.48465]
["bitfinex","ETHUSD",1740860368808,5.26079,2230.2,2229.7,4.48481]
["bitfinex","ETHUSD",1740860369307,5.26079,2230.2,2229.8,4.4847]
["bitfinex","ETHUSD",1740860369512,0.7768,2230.2,2229.9,4.48446]
["bitfinex","ETHUSD",1740860369820,3.103,2230.3,2230.0,4.48425]
["bitfinex","ETHUSD",1740860370176,0.83285231,2230.4,2230.0,4.48425]
["bitfinex","ETHUSD",1740860370992,4.48382,2230.3,2229.8,4.48458]
["bitfinex","ETHUSD",1740860371309,4.48382,2230.3,2229.6,4.4851]
["bitfinex","ETHUSD",1740860371310,4.48418,2230.1,2229.6,4.4851]
["bitfinex","ETHUSD",1740860371506,4.48472,2229.8,2229.5,5.62e-06]
["bitfinex","ETHUSD",1740860371694,0.05606041,2229.7,2229.5,5.62e-06]
["bitfinex","ETHUSD",1740860371895,4.54098041,2229.7,2229.3,5.27190562]
["bitfinex","ETHUSD",1740860372326,4.54081323,2229.8,2229.3,9.75747562]
["bitfinex","ETHUSD",1740860372524,4.54081323,2229.8,2229.3,11.03322318]
["bitfinex","ETHUSD",1740860372823,8.36228,2230.0,2229.3,11.03322318]
["bitfinex","ETHUSD",1740860372824,0.7768,2230.0,2229.3,2.06205318]
["bitfinex","ETHUSD",1740860373107,5.32,2230.5,2229.6,4.4851]
["bitfinex","ETHUSD",1740860373108,10.58027,2230.5,2229.6,4.4851]
["bitfinex","ETHUSD",1740860373319,4.48393,2230.2,2229.7,4.4848]
["bitfinex","ETHUSD",1740860373730,4.48411,2230.1,2229.7,4.4848]
["bitfinex","ETHUSD",1740860374420,4.53979284,2230.3,2229.9,4.48447]
["bitfinex","ETHUSD",1740860374620,3.05605284,2230.3,2229.9,4.48447]
["bitfinex","ETHUSD",1740860375545,7.53983284,2230.3,2229.7,4.48476]
["bitfinex","ETHUSD",1740860375843,4.4842,2230.1,2229.6,4.48496562]
["bitfinex","ETHUSD",1740860376139,4.5404481,2230.0,2229.6,4.48496562]
["bitfinex","ETHUSD",1740860376637,4.4848,2229.8,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740860376801,5.33326316,2229.8,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740860376997,4.4849,2229.7,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740860377210,8.96995,2229.7,2229.3,4.4857]
["bitfinex","ETHUSD",1740860377411,0.7924,2229.8,2229.4,4.48541]
["bitfinex","ETHUSD",1740860377412,5.2771,2229.8,2229.4,4.48541]
["bitfinex","ETHUSD",1740860377639,0.7924,2229.8,2229.4,4.48541]
["bitfinex","ETHUSD",1740860377937,0.7924,2229.8,2229.4,4.48538]
["bitfinex","ETHUSD",1740860378143,5.27721,2229.8,2229.4,4.48538]
["bitfinex","ETHUSD",1740860378443,0.7924,2229.8,2229.4,4.48536]
["bitfinex","ETHUSD",1740860378623,0.7924,2229.8,2229.4,4.48543]
["bitfinex","ETHUSD",1740860379144,0.05606616,2229.7,2229.4,4.48543]
["bitfinex","ETHUSD",1740860379514,0.7924,2229.8,2229.5,4.48523]
["bitfinex","ETHUSD",1740860379702,0.8229,2230.0,2229.7,4.48483]
["bitfinex","ETHUSD",1740860379908,3.9139,2230.0,2229.7,4.48483]
["bitfinex","ETHUSD",1740860380218,0.8229,2230.0,2229.8,4.48458]
["bitfinex","ETHUSD",1740860380748,3.9159,2230.2,2229.9,4.48433]
["bitfinex","ETHUSD",1740860381051,3.9159,2230.2,2229.9,8.96875]
["bitfinex","ETHUSD",1740860381453,3.9159,2230.2,2229.9,4.48433]
["bitfinex","ETHUSD",1740860381602,3.9159,2230.2,2229.7,4.48476]
["bitfinex","ETHUSD",1740860381806,3.97195427,2230.2,2229.8,4.4847]
["bitfinex","ETHUSD",1740860382008,8.45593427,2230.2,2229.8,4.4847]
["bitfinex","ETHUSD",1740860382606,8.45593427,2230.2,2229.7,4.48485]
["bitfinex","ETHUSD",1740860382961,4.48418,2230.1,2229.6,4.48499]
["bitfinex","ETHUSD",1740860383104,0.05605655,2230.0,2229.6,4.48499]
["bitfinex","ETHUSD",1740860383302,9.35913473,2230.2,2229.8,4.48461]
["bitfinex","ETHUSD",1740860383533,3.101,2230.2,2230.1,4.48403]
["bitfinex","ETHUSD",1740860384231,0.05605069,2230.4,2230.2,4.48382]
["bitfinex","ETHUSD",1740860384432,4.82722761,2230.8,2230.2,0.448382]
["bitfinex","ETHUSD",1740860384433,8.75212761,2230.8,2230.2,0.448382]
["bitfinex","ETHUSD",1740860384620,0.05604465,2230.7,2230.2,4.48387]
["bitfinex","ETHUSD",1740860384827,4.53898465,2230.7,2230.3,4.48366]
["bitfinex","ETHUSD",1740860385332,4.53898465,2230.7,2230.2,4.48387]
["bitfinex","ETHUSD",1740860385535,4.48313,2230.6,2230.2,4.48387]
["bitfinex","ETHUSD",1740860385733,4.53898465,2230.7,2230.3,4.48367]
["bitfinex","ETHUSD",1740860385734,4.53901465,2230.7,2230.3,4.48367]
["bitfinex","ETHUSD",1740860385912,0.8229,2230.8,2230.6,4.48309]
["bitfinex","ETHUSD",1740860386117,3.099,2230.9,2230.6,8.96607]
["bitfinex","ETHUSD",1740860386314,7.63765854,2230.9,2230.5,4.4832]
["bitfinex","ETHUSD",1740860386518,12.12029854,2230.9,2230.4,4.48331]
["bitfinex","ETHUSD",1740860386719,4.48278,2230.8,2230.3,6.210824]
["bitfinex","ETHUSD",1740860386917,4.48278,2230.8,2230.4,4.48349]
["bitfinex","ETHUSD",1740860387416,4.48278,2230.8,2230.3,6.210824]
["bitfinex","ETHUSD",1740860387617,4.48278,2230.8,2230.4,4.48345]
["bitfinex","ETHUSD",1740860388023,3.15503763,2230.9,2230.4,4.48331]
["bitfinex","ETHUSD",1740860388024,7.63757763,2230.9,2230.4,4.48331]
["bitfinex","ETHUSD",1740860388338,7.58154,2230.9,2230.5,4.48315]
["bitfinex","ETHUSD",1740860388540,0.8075,2231.0,2230.7,4.4828]
["bitfinex","ETHUSD",1740860388745,0.8075,2231.0,2230.4,0.6210564]
["bitfinex","ETHUSD",1740860388746,8.098,2231.1,2230.8,4.48255]
["bitfinex","ETHUSD",1740860388908,8.098,2231.1,2230.9,4.48237]
["bitfinex","ETHUSD",1740860389103,8.098,2231.1,2230.8,4.48266]
["bitfinex","ETHUSD",1740860389321,8.098,2231.1,2230.9,4.48239]
["bitfinex","ETHUSD",1740860389839,8.098,2231.1,2230.8,4.48266]
["bitfinex","ETHUSD",1740860390240,0.05602759,2231.0,2230.7,5.31332]
["bitfinex","ETHUSD",1740860390414,0.05602759,2231.0,2230.7,4.48282]
["bitfinex","ETHUSD",1740860390610,8.098,2231.1,2230.8,4.48255]
["bitfinex","ETHUSD",1740860391037,8.098,2231.1,2230.8,8.9651]
["bitfinex","ETHUSD",1740860391340,12.63629228,2231.1,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860391548,12.63629228,2231.1,2230.8,4.48261]
["bitfinex","ETHUSD",1740860391549,8.098,2231.1,2230.8,4.48261]
["bitfinex","ETHUSD",1740860392142,8.15403233,2231.1,2230.8,4.48261]
["bitfinex","ETHUSD",1740860392358,8.098,2231.1,2230.9,4.48248]
["bitfinex","ETHUSD",1740860392640,8.1540317,2231.1,2230.8,4.48261]
["bitfinex","ETHUSD",1740860392938,8.098,2231.1,2231.0,4.48229]
["bitfinex","ETHUSD",1740860393313,8.098,2231.1,2231.0,5.378757]
["bitfinex","ETHUSD",1740860393708,0.8075,2231.7,2231.3,4.48151]
["bitfinex","ETHUSD",1740860393924,0.8075,2231.7,2231.0,5.378757]
["bitfinex","ETHUSD",1740860393925,3.9005,2231.7,2231.5,4.48117]
["bitfinex","ETHUSD",1740860394228,3.9005,2231.7,2231.5,4.48111]
["bitfinex","ETHUSD",1740860394541,3.9005,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1740860395241,0.8238,2232.0,2231.6,4.48108]
["bitfinex","ETHUSD",1740860395410,3.9168,2232.0,2231.7,4.48079]
["bitfinex","ETHUSD",1740860395738,3.9168,2232.0,2231.3,5.31034]
["bitfinex","ETHUSD",1740860395739,0.05601146,2231.9,2231.3,5.31034]
["bitfinex","ETHUSD",1740860395940,0.05601146,2231.9,2231.5,4.48113]
["bitfinex","ETHUSD",1740860396244,4.53657146,2231.9,2231.4,5.012354]
["bitfinex","ETHUSD",1740860396742,4.4807,2231.8,2231.4,5.012354]
["bitfinex","ETHUSD",1740860397045,0.8238,2231.8,2231.3,4.48151]
["bitfinex","ETHUSD",1740860397211,4.48124,2231.6,2231.1,4.48195]
["bitfinex","ETHUSD",1740860397584,4.53742003,2231.5,2231.1,4.48208]
["bitfinex","ETHUSD",1740860398543,0.05602003,2231.5,2231.1,4.48208]
["bitfinex","ETHUSD",1740860398859,5.36053079,2231.8,2231.4,4.4814]
["bitfinex","ETHUSD",1740860399048,0.8238,2231.8,2231.5,4.48122]
["bitfinex","ETHUSD",1740860399250,0.8238,2231.8,2231.7,4.48088]
["bitfinex","ETHUSD",1740860399434,3.096,2232.0,2231.7,4.48088]
["bitfinex","ETHUSD",1740860400043,8.9248,2232.1,2231.9,4.48048]
["bitfinex","ETHUSD",1740860400559,8.101,2232.1,2232.0,4.48028]
["bitfinex","ETHUSD",1740860401151,8.101,2232.1,2231.6,5.62e-06]
["bitfinex","ETHUSD",1740860401457,4.48076,2231.8,2231.6,5.62e-06]
["bitfinex","ETHUSD",1740860401657,4.48138,2231.5,2231.0,5.28850562]
["bitfinex","ETHUSD",1740860401956,0.05602282,2231.5,2231.1,4.482]
["bitfinex","ETHUSD",1740860402158,0.7605,2231.6,2231.3,4.48168]
["bitfinex","ETHUSD",1740860402567,4.53731192,2231.5,2231.1,4.48209]
["bitfinex","ETHUSD",1740860402932,0.05602192,2231.5,2231.1,4.48196]
["bitfinex","ETHUSD",1740860403162,0.7605,2231.6,2231.2,4.48178]
["bitfinex","ETHUSD",1740860403365,0.7605,2231.6,2231.3,4.48154]
["bitfinex","ETHUSD",1740860403660,0.7605,2231.6,2231.3,4.48166]
["bitfinex","ETHUSD",1740860403661,0.05601829,2231.6,2231.3,4.48166]
["bitfinex","ETHUSD",1740860404363,4.53721829,2231.6,2231.1,0.528826]
["bitfinex","ETHUSD",1740860404569,4.48137,2231.5,2231.1,4.48209]
["bitfinex","ETHUSD",1740860404865,0.7833,2231.3,2230.9,4.4824]
["bitfinex","ETHUSD",1740860405356,0.7833,2231.5,2231.2,4.48187]
["bitfinex","ETHUSD",1740860405552,0.7833,2231.5,2231.1,4.48209]
["bitfinex","ETHUSD",1740860405753,4.53766084,2231.4,2230.9,7.48238]
["bitfinex","ETHUSD",1740860405947,4.53766084,2231.4,2231.0,4.48228]
["bitfinex","ETHUSD",1740860406638,5.26459,2231.5,2231.1,4.48207]
["bitfinex","ETHUSD",1740860406838,5.26459,2231.5,2231.0,4.48226]
["bitfinex","ETHUSD",1740860407038,4.53762091,2231.4,2231.0,4.48226]
["bitfinex","ETHUSD",1740860407239,0.83932103,2231.5,2231.2,4.48186]
["bitfinex","ETHUSD",1740860407541,0.7833,2231.5,2231.2,8.96362]
["bitfinex","ETHUSD",1740860407746,5.26468,2231.5,2231.0,4.48229]
["bitfinex","ETHUSD",1740860407947,0.83932086,2231.5,2231.1,4.48205]
["bitfinex","ETHUSD",1740860408150,0.7833,2231.5,2231.2,4.48187]
["bitfinex","ETHUSD",1740860409363,5.26468,2231.5,2231.1,4.48204]
["bitfinex","ETHUSD",1740860409569,5.32070087,2231.5,2231.1,4.48204]
["bitfinex","ETHUSD",1740860411144,5.32070087,2231.5,2231.0,0.95833232]
["bitfinex","ETHUSD",1740860411343,4.48158,2231.4,2230.9,3.0]
["bitfinex","ETHUSD",1740860411572,4.48158,2231.4,2231.0,4.48219]
["bitfinex","ETHUSD",1740860412266,5.32072087,2231.5,2231.1,4.48198]
["bitfinex","ETHUSD",1740860412572,0.7833,2231.5,2231.3,4.48168]
["bitfinex","ETHUSD",1740860413172,0.7833,2231.5,2231.2,4.48179]
["bitfinex","ETHUSD",1740860413342,0.05602096,2231.4,2231.0,4.48217]
["bitfinex","ETHUSD",1740860413538,4.53758096,2231.4,2231.0,5.76087156]
["bitfinex","ETHUSD",1740860413738,4.48169,2231.3,2231.0,5.76087156]
["bitfinex","ETHUSD",1740860413965,5.26459,2231.5,2231.1,4.48195]
["bitfinex","ETHUSD",1740860414172,5.26459,2231.5,2231.2,4.48187]
["bitfinex","ETHUSD",1740860414345,9.74605,2231.5,2231.1,4.48208]
["bitfinex","ETHUSD",1740860414668,4.53758096,2231.4,2231.0,5.76096156]
["bitfinex","ETHUSD",1740860415039,4.53758096,2231.4,2231.1,4.48206]
["bitfinex","ETHUSD",1740860415264,4.53758096,2231.4,2231.0,4.48226]
["bitfinex","ETHUSD",1740860416458,4.53758096,2231.4,2231.0,8.96441]
["bitfinex","ETHUSD",1740860416662,0.05602096,2231.4,2231.1,4.48205]
["bitfinex","ETHUSD",1740860417243,0.7833,2231.5,2231.2,4.48179]
["bitfinex","ETHUSD",1740860417456,4.48152,2231.4,2231.1,4.48205]
["bitfinex","ETHUSD",1740860417672,4.53754389,2231.4,2231.0,4.48224]
["bitfinex","ETHUSD",1740860418272,4.53754389,2231.4,2231.0,8.96438]
["bitfinex","ETHUSD",1740860418451,4.53754389,2231.4,2231.1,4.48208]
["bitfinex","ETHUSD",1740860419475,0.7833,2231.5,2231.2,4.48189]
["bitfinex","ETHUSD",1740860419675,0.05602389,2231.6,2231.3,4.48153]
["bitfinex","ETHUSD",1740860419849,3.8823,2231.7,2231.4,4.48144]
["bitfinex","ETHUSD",1740860420172,4.5372367,2231.6,2231.2,4.48186]
["bitfinex","ETHUSD",1740860420377,4.48138,2231.5,2231.1,4.48199]
["bitfinex","ETHUSD",1740860420581,0.05602249,2231.4,2231.1,4.48199]
["bitfinex","ETHUSD",1740860420779,0.05602249,2231.4,2231.0,4.48219]
["bitfinex","ETHUSD",1740860420979,0.7535,2231.3,2231.0,8.96437]
["bitfinex","ETHUSD",1740860421182,0.8095245,2231.3,2231.0,4.48218]
["bitfinex","ETHUSD",1740860422276,0.7535,2231.3,2231.0,4.48218]
["bitfinex","ETHUSD",1740860422480,0.7535,2231.3,2231.0,8.96432]
["bitfinex","ETHUSD",1740860422781,0.7535,2231.3,2231.0,4.48214]
["bitfinex","ETHUSD",1740860423650,0.7535,2231.3,2231.0,8.96433]
["bitfinex","ETHUSD",1740860423842,0.7535,2231.3,2231.0,4.48214]
["bitfinex","ETHUSD",1740860424046,0.7535,2231.3,2230.8,8.27221562]
["bitfinex","ETHUSD",1740860424286,0.7535,2231.3,2231.0,4.4822]
["bitfinex","ETHUSD",1740860424456,0.7535,2231.3,2230.8,2.06523418]
["bitfinex","ETHUSD",1740860424457,0.7535,2231.3,2231.2,4.48189]
["bitfinex","ETHUSD",1740860424778,0.7535,2231.5,2231.3,4.48162]
["bitfinex","ETHUSD",1740860424967,4.48131,2231.5,2231.1,4.48202]
["bitfinex","ETHUSD",1740860425364,4.53719849,2231.6,2231.2,4.48181]
["bitfinex","ETHUSD",1740860425545,0.89550834,2231.6,2230.9,3.0]
["bitfinex","ETHUSD",1740860425745,4.4816,2231.4,2231.0,3.0]
["bitfinex","ETHUSD",1740860426068,4.48249,2230.9,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860426373,5.24141,2230.8,2230.4,4.48342562]
["bitfinex","ETHUSD",1740860426576,0.05603692,2230.7,2230.4,4.48349562]
["bitfinex","ETHUSD",1740860426779,5.24143,2230.8,2230.4,4.48349562]
["bitfinex","ETHUSD",1740860427081,5.29746919,2230.8,2230.4,4.48349562]
["bitfinex","ETHUSD",1740860428678,5.24143,2230.8,2230.4,4.48349562]
["bitfinex","ETHUSD",1740860428843,4.48318,2230.6,2230.3,3.0]
["bitfinex","ETHUSD",1740860429044,0.05604355,2230.5,2230.2,4.48389]
["bitfinex","ETHUSD",1740860430275,0.05604355,2230.5,2230.2,4.48382]
["bitfinex","ETHUSD",1740860431475,6.21949792,2230.8,2230.3,4.48357]
["bitfinex","ETHUSD",1740860431677,6.21949792,2230.8,2230.4,4.48341]
["bitfinex","ETHUSD",1740860432272,4.48342,2230.5,2230.1,5.62e-06]
["bitfinex","ETHUSD",1740860432473,0.67799392,2230.7,2230.1,5.62e-06]
["bitfinex","ETHUSD",1740860432474,4.48384,2230.3,2230.1,5.62e-06]
["bitfinex","ETHUSD",1740860432688,4.48384,2230.3,2229.8,4.4846]
["bitfinex","ETHUSD",1740860432689,0.05605121,2230.2,2229.8,4.48454562]
["bitfinex","ETHUSD",1740860432864,4.53989162,2230.3,2229.9,4.48442]
["bitfinex","ETHUSD",1740860433270,0.05605162,2230.3,2229.9,4.48434]
["bitfinex","ETHUSD",1740860433484,0.05605162,2230.3,2230.0,4.48429]
["bitfinex","ETHUSD",1740860433853,4.53981162,2230.3,2229.9,4.48434]
["bitfinex","ETHUSD",1740860434693,0.05605162,2230.3,2230.0,4.48428]
["bitfinex","ETHUSD",1740860434850,0.05605162,2230.3,2229.9,4.48434]
["bitfinex","ETHUSD",1740860435078,4.53984162,2230.3,2229.8,4.48466562]
["bitfinex","ETHUSD",1740860435283,4.48391,2230.2,2229.8,4.48466562]
["bitfinex","ETHUSD",1740860435684,4.53984162,2230.3,2229.9,4.48439]
["bitfinex","ETHUSD",1740860436315,9.02371162,2230.3,2229.9,4.48439]
["bitfinex","ETHUSD",1740860436510,9.02371162,2230.3,2229.8,4.48456562]
["bitfinex","ETHUSD",1740860436511,4.48391,2230.2,2229.8,4.48456562]
["bitfinex","ETHUSD",1740860436919,4.48427,2230.1,2229.8,5.62e-06]
["bitfinex","ETHUSD",1740860437083,4.4845,2229.9,2229.8,5.62e-06]
["bitfinex","ETHUSD",1740860437288,0.8002,2230.0,2229.5,5.62e-06]
["bitfinex","ETHUSD",1740860437487,4.48486,2229.8,2229.5,5.62e-06]
["bitfinex","ETHUSD",1740860437707,4.48483,2229.8,2229.3,4.48565]
["bitfinex","ETHUSD",1740860438028,4.48453,2229.9,2229.4,4.48543]
["bitfinex","ETHUSD",1740860438210,0.8002,2230.0,2229.7,4.48485]
["bitfinex","ETHUSD",1740860438520,1.37403322,2230.0,2229.7,4.48485]
["bitfinex","ETHUSD",1740860438899,0.8002,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740860439105,0.8002,2230.2,2229.6,5.2501]
["bitfinex","ETHUSD",1740860439304,0.8002,2230.2,2230.0,4.48411]
["bitfinex","ETHUSD",1740860439944,0.8002,2230.2,2230.1,4.4841]
["bitfinex","ETHUSD",1740860440244,0.8002,2230.2,2229.9,4.48447]
["bitfinex","ETHUSD",1740860440451,0.8002,2230.2,2229.6,5.25009]
["bitfinex","ETHUSD",1740860440452,4.4842,2230.1,2229.6,4.48491]
["bitfinex","ETHUSD",1740860440599,4.54047747,2230.0,2229.6,4.48491]
["bitfinex","ETHUSD",1740860441245,4.54047747,2230.0,2229.5,4.48519]
["bitfinex","ETHUSD",1740860441414,4.54045747,2230.0,2229.6,4.48505]
["bitfinex","ETHUSD",1740860441940,9.02486747,2230.0,2229.6,4.48505]
["bitfinex","ETHUSD",1740860442109,4.54045747,2230.0,2229.6,4.48505]
["bitfinex","ETHUSD",1740860442917,4.48459,2229.9,2229.4,5.62e-06]
["bitfinex","ETHUSD",1740860443124,5.34405314,2229.8,2229.4,4.48549562]
["bitfinex","ETHUSD",1740860443328,4.48499,2229.7,2229.4,5.62e-06]
["bitfinex","ETHUSD",1740860444148,0.85926314,2229.8,2229.4,4.48536562]
["bitfinex","ETHUSD",1740860444349,0.8032,2229.8,2229.6,4.48495]
["bitfinex","ETHUSD",1740860444648,0.8032,2229.8,2229.4,5.62e-06]
["bitfinex","ETHUSD",1740860444837,5.28799,2229.8,2229.4,4.48546562]
["bitfinex","ETHUSD",1740860445138,5.34405386,2229.8,2229.4,4.48546562]
["bitfinex","ETHUSD",1740860445337,6.63161725,2229.8,2229.4,4.48542562]
["bitfinex","ETHUSD",1740860446241,2.09076339,2229.8,2229.5,4.48528]
["bitfinex","ETHUSD",1740860446656,3.047,2229.9,2229.6,4.48501]
["bitfinex","ETHUSD",1740860446845,0.05606149,2229.8,2229.5,4.48529]
["bitfinex","ETHUSD",1740860447045,0.05606149,2229.8,2229.4,4.48542562]
["bitfinex","ETHUSD",1740860447046,4.54078149,2229.8,2229.4,4.48542562]
["bitfinex","ETHUSD",1740860447435,3.047,2229.9,2229.5,4.48513]
["bitfinex","ETHUSD",1740860447758,7.58764149,2229.9,2229.4,8.97072562]
["bitfinex","ETHUSD",1740860448060,3.10306149,2229.9,2229.6,4.48501]
["bitfinex","ETHUSD",1740860448260,3.047,2229.9,2229.6,8.97004]
["bitfinex","ETHUSD",1740860448757,3.047,2229.9,2229.8,4.4847]
["bitfinex","ETHUSD",1740860449161,0.7647,2230.2,2229.7,0.8234]
["bitfinex","ETHUSD",1740860449319,0.7647,2230.2,2229.8,4.48463]
["bitfinex","ETHUSD",1740860449320,0.82075996,2230.2,2229.8,4.48463]
["bitfinex","ETHUSD",1740860449519,4.48418,2230.1,2229.7,4.48486]
["bitfinex","ETHUSD",1740860449955,4.54023611,2230.1,2229.7,4.48486]
["bitfinex","ETHUSD",1740860450561,0.7647,2230.2,2229.9,4.48447]
["bitfinex","ETHUSD",1740860450866,0.8207552,2230.2,2229.7,4.4848]
["bitfinex","ETHUSD",1740860451023,5.3046552,2230.2,2229.8,4.48463]
["bitfinex","ETHUSD",1740860451859,4.48416,2230.1,2229.7,4.4848]
["bitfinex","ETHUSD",1740860452033,0.05605717,2230.1,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740860452213,2.19296272,2230.2,2229.8,4.48459]
["bitfinex","ETHUSD",1740860452620,6.67686272,2230.2,2229.8,4.48459]
["bitfinex","ETHUSD",1740860452961,4.48416,2230.1,2229.6,4.48503562]
["bitfinex","ETHUSD",1740860453163,0.05605732,2230.0,2229.6,4.48503562]
["bitfinex","ETHUSD",1740860453334,0.05605732,2230.0,2229.6,8.96999562]
["bitfinex","ETHUSD",1740860453529,0.05605732,2230.0,2229.6,4.48496562]
["bitfinex","ETHUSD",1740860453968,4.54039732,2230.0,2229.6,7.48496562]
["bitfinex","ETHUSD",1740860454172,5.20812781,2230.0,2229.6,4.48496562]
["bitfinex","ETHUSD",1740860454382,0.72378781,2230.0,2229.6,4.48496562]
["bitfinex","ETHUSD",1740860454600,0.66773049,2230.0,2229.7,4.48489]
["bitfinex","ETHUSD",1740860455024,4.48415,2230.1,2229.7,4.48489]
["bitfinex","ETHUSD",1740860455312,6.62083753,2230.2,2229.8,4.4847]
["bitfinex","ETHUSD",1740860455475,0.7647,2230.2,2229.8,4.48458]
["bitfinex","ETHUSD",1740860455673,5.2486,2230.2,2229.8,4.48458]
["bitfinex","ETHUSD",1740860455874,0.7647,2230.2,2230.0,4.4843]
["bitfinex","ETHUSD",1740860456174,0.7647,2230.2,2229.9,4.48435]
["bitfinex","ETHUSD",1740860456819,0.7647,2230.2,2230.0,4.48413]
["bitfinex","ETHUSD",1740860456973,0.82245143,2230.4,2229.7,5.27368]
["bitfinex","ETHUSD",1740860457172,5.30599143,2230.4,2230.0,4.48428]
["bitfinex","ETHUSD",1740860457424,0.7664,2230.4,2230.3,4.4837]
["bitfinex","ETHUSD",1740860457731,0.34570132,2230.6,2229.9,4.4845]
["bitfinex","ETHUSD",1740860457732,1.11210132,2230.6,2230.2,4.48384]
["bitfinex","ETHUSD",1740860458334,5.59519132,2230.6,2230.2,4.48384]
["bitfinex","ETHUSD",1740860458485,4.53937857,2230.5,2230.1,4.48407]
["bitfinex","ETHUSD",1740860460539,0.7617,2230.3,2229.7,5.27362]
["bitfinex","ETHUSD",1740860460850,0.0560545,2230.2,2229.7,5.27353]
["bitfinex","ETHUSD",1740860460994,4.5401045,2230.2,2229.8,4.48459]
["bitfinex","ETHUSD",1740860461196,0.7617,2230.3,2229.9,4.48447]
["bitfinex","ETHUSD",1740860461395,0.7617,2230.3,2230.0,4.48416]
["bitfinex","ETHUSD",1740860461835,7.07844076,2230.6,2230.0,4.48416]
["bitfinex","ETHUSD",1740860461836,0.7617,2230.5,2230.1,4.48399]
["bitfinex","ETHUSD",1740860462139,0.05605038,2230.4,2230.1,4.48392]
["bitfinex","ETHUSD",1740860462307,0.05605038,2230.4,2229.7,0.7888]
["bitfinex","ETHUSD",1740860462505,0.05605038,2230.4,2229.6,7.48493562]
["bitfinex","ETHUSD",1740860462506,0.7617,2231.1,2230.4,4.4835]
["bitfinex","ETHUSD",1740860462898,4.48261,2230.9,2230.3,0.78590562]
["bitfinex","ETHUSD",1740860463094,0.05603622,2230.8,2230.3,5.26957562]
["bitfinex","ETHUSD",1740860463315,0.7617,2230.7,2230.4,4.48349]
["bitfinex","ETHUSD",1740860463515,0.7617,2230.7,2230.3,4.48368562]
["bitfinex","ETHUSD",1740860464133,0.7617,2230.7,2230.3,8.96729562]
["bitfinex","ETHUSD",1740860464437,0.7617,2230.7,2230.4,4.48348]
["bitfinex","ETHUSD",1740860464741,1.29175662,2230.7,2230.4,4.48348]
["bitfinex","ETHUSD",1740860465230,1.29175662,2230.7,2230.3,4.48361562]
["bitfinex","ETHUSD",1740860465436,0.05604282,2230.6,2230.4,4.48347]
["bitfinex","ETHUSD",1740860465638,0.7617,2230.7,2230.6,4.48309]
["bitfinex","ETHUSD",1740860466000,0.8138,2230.9,2230.6,4.48309]
["bitfinex","ETHUSD",1740860466418,0.8138,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740860466643,0.8138,2231.2,2230.5,0.8131]
["bitfinex","ETHUSD",1740860466937,1.60036545,2231.2,2230.9,4.48245]
["bitfinex","ETHUSD",1740860467148,0.05603202,2231.1,2230.9,4.48245]
["bitfinex","ETHUSD",1740860467327,0.05603202,2231.1,2230.8,4.48269]
["bitfinex","ETHUSD",1740860467511,0.05603202,2231.1,2230.7,4.48276]
["bitfinex","ETHUSD",1740860467901,0.05603202,2231.1,2230.7,8.96556]
["bitfinex","ETHUSD",1740860468266,1.15216913,2231.1,2230.5,0.8131]
["bitfinex","ETHUSD",1740860468402,1.15216913,2231.1,2230.7,4.48274]
["bitfinex","ETHUSD",1740860468601,5.63426913,2231.1,2230.7,4.48281]
["bitfinex","ETHUSD",1740860469102,5.63426913,2231.1,2230.8,4.48265]
["bitfinex","ETHUSD",1740860469103,1.15216913,2231.1,2230.8,4.48265]
["bitfinex","ETHUSD",1740860469301,0.05603202,2231.1,2230.8,4.48265]
["bitfinex","ETHUSD",1740860469527,4.48237,2231.0,2230.5,5.29629]
["bitfinex","ETHUSD",1740860469840,0.05603606,2230.9,2230.6,4.48306]
["bitfinex","ETHUSD",1740860470039,0.0560355,2231.0,2230.6,4.48306]
["bitfinex","ETHUSD",1740860470196,0.8138,2230.9,2230.4,7.48348562]
["bitfinex","ETHUSD",1740860470396,0.05603736,2230.8,2230.5,4.4832]
["bitfinex","ETHUSD",1740860470744,0.05603736,2230.8,2230.6,4.48308]
["bitfinex","ETHUSD",1740860471043,0.8138,2230.9,2230.7,4.48272]
["bitfinex","ETHUSD",1740860471340,0.8138,2231.2,2230.5,4.48329]
["bitfinex","ETHUSD",1740860471540,0.8138,2231.2,2230.4,5.62e-06]
["bitfinex","ETHUSD",1740860471704,0.8138,2231.2,2231.0,4.48217]
["bitfinex","ETHUSD",1740860472109,0.8138,2231.2,2230.9,4.48242]
["bitfinex","ETHUSD",1740860472505,0.8138,2231.2,2230.8,4.48253]
["bitfinex","ETHUSD",1740860472932,0.8138,2231.2,2230.9,4.48249]
["bitfinex","ETHUSD",1740860473701,0.8138,2231.2,2231.0,4.48228]
["bitfinex","ETHUSD",1740860473907,0.8138,2231.2,2230.9,4.48249]
["bitfinex","ETHUSD",1740860473908,0.8138,2231.2,2230.9,4.48244]
["bitfinex","ETHUSD",1740860474534,0.8138,2231.2,2231.0,4.48221]
["bitfinex","ETHUSD",1740860475640,0.8138,2231.2,2230.9,4.48244]
["bitfinex","ETHUSD",1740860475840,0.8138,2231.2,2231.0,4.48225]
["bitfinex","ETHUSD",1740860476222,0.8138,2231.2,2230.9,8.96481]
["bitfinex","ETHUSD",1740860476409,0.8138,2231.2,2230.9,4.48237]
["bitfinex","ETHUSD",1740860476738,0.05603136,2231.1,2230.9,4.48237]
["bitfinex","ETHUSD",1740860476939,0.8138,2231.2,2231.0,4.48221]
["bitfinex","ETHUSD",1740860477138,0.8138,2231.2,2231.1,4.48209]
["bitfinex","ETHUSD",1740860477346,0.8138,2231.2,2230.7,5.29597]
["bitfinex","ETHUSD",1740860477347,0.8138,2231.2,2231.0,4.48227]
["bitfinex","ETHUSD",1740860477643,0.8138,2231.2,2231.0,8.9644]
["bitfinex","ETHUSD",1740860477808,0.8138,2231.2,2231.0,4.48213]
["bitfinex","ETHUSD",1740860478008,0.8138,2231.2,2230.7,0.8131]
["bitfinex","ETHUSD",1740860478235,0.8138,2231.2,2230.9,4.48232]
["bitfinex","ETHUSD",1740860478441,0.8138,2231.2,2231.0,4.48225]
["bitfinex","ETHUSD",1740860479019,0.8138,2231.2,2231.1,4.48209]
["bitfinex","ETHUSD",1740860479915,0.8241,2231.6,2231.4,4.48138]
["bitfinex","ETHUSD",1740860480233,0.05601979,2231.5,2231.1,4.48194]
["bitfinex","ETHUSD",1740860480429,0.05601979,2231.5,2231.1,9.487554]
["bitfinex","ETHUSD",1740860480609,0.05601979,2231.5,2231.2,4.48188]
["bitfinex","ETHUSD",1740860480807,0.05601979,2231.5,2231.2,4.48174]
["bitfinex","ETHUSD",1740860481738,0.05601979,2231.5,2231.1,0.523664]
["bitfinex","ETHUSD",1740860481905,5.30519,2231.6,2231.2,4.48187]
["bitfinex","ETHUSD",1740860482110,0.8241,2231.6,2231.4,4.48147]
["bitfinex","ETHUSD",1740860482338,0.8241,2231.6,2231.5,4.48129]
["bitfinex","ETHUSD",1740860483248,0.8241,2231.6,2231.4,4.48142]
["bitfinex","ETHUSD",1740860483413,0.88011737,2231.6,2231.1,0.7547]
["bitfinex","ETHUSD",1740860483613,0.88011737,2231.6,2231.2,5.005444]
["bitfinex","ETHUSD",1740860483849,0.88011737,2231.6,2231.4,4.48149]
["bitfinex","ETHUSD",1740860484017,0.88011925,2231.6,2231.4,4.48149]
["bitfinex","ETHUSD",1740860484215,0.88011925,2231.6,2231.3,4.48165]
["bitfinex","ETHUSD",1740860484415,4.48139,2231.5,2231.1,8.96393]
["bitfinex","ETHUSD",1740860484729,0.8241,2231.6,2231.3,4.48169]
["bitfinex","ETHUSD",1740860484936,0.8241,2231.6,2231.4,4.4814]
["bitfinex","ETHUSD",1740860485721,0.8241,2231.6,2231.5,4.48129]
["bitfinex","ETHUSD",1740860486218,3.023,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1740860487932,0.7887,2231.8,2231.7,4.48088]
["bitfinex","ETHUSD",1740860488546,0.7887,2231.8,2231.5,4.48112]
["bitfinex","ETHUSD",1740860488733,0.05601371,2231.7,2231.5,4.48112]
["bitfinex","ETHUSD",1740860489057,0.05601371,2231.7,2231.6,4.32108]
["bitfinex","ETHUSD",1740860489366,4.53698371,2231.7,2231.3,4.48153]
["bitfinex","ETHUSD",1740860489517,4.53698371,2231.7,2230.7,0.529616]
["bitfinex","ETHUSD",1740860489518,4.48114,2231.6,2230.7,0.529616]
["bitfinex","ETHUSD",1740860489725,5.27059,2231.2,2230.9,4.48242]
["bitfinex","ETHUSD",1740860489924,0.05603054,2231.1,2230.9,4.48242]
["bitfinex","ETHUSD",1740860490947,4.53814054,2231.1,2230.7,4.48278]
["bitfinex","ETHUSD",1740860491122,0.05603054,2231.1,2230.9,4.48249]
["bitfinex","ETHUSD",1740860491517,0.05603054,2231.1,2230.6,0.75480562]
["bitfinex","ETHUSD",1740860491745,4.48241,2231.0,2230.6,5.79974624]
["bitfinex","ETHUSD",1740860492152,4.53844195,2231.0,2230.6,5.79974624]
["bitfinex","ETHUSD",1740860492452,4.53844195,2231.0,2230.6,10.28267624]
["bitfinex","ETHUSD",1740860492951,4.53844195,2231.0,2230.6,9.52787624]
["bitfinex","ETHUSD",1740860493134,4.48241,2231.0,2230.6,9.52787624]
["bitfinex","ETHUSD",1740860493456,4.53816186,2231.1,2230.7,4.48281]
["bitfinex","ETHUSD",1740860493616,4.53816186,2231.1,2230.6,5.04487624]
["bitfinex","ETHUSD",1740860493617,4.48246,2231.0,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860493930,4.53863162,2230.9,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740860494332,0.05603162,2230.9,2230.6,4.48308562]
["bitfinex","ETHUSD",1740860494920,4.48233,2231.0,2230.6,4.48308562]
["bitfinex","ETHUSD",1740860495120,4.48209,2231.1,2230.6,4.48308562]
["bitfinex","ETHUSD",1740860495329,0.7887,2231.2,2230.4,0.7548]
["bitfinex","ETHUSD",1740860495529,0.05603213,2231.1,2230.6,4.48308]
["bitfinex","ETHUSD",1740860495758,0.05603213,2231.1,2230.9,4.48241]
["bitfinex","ETHUSD",1740860495961,0.05603101,2231.2,2231.0,4.48229]
["bitfinex","ETHUSD",1740860496586,0.7887,2231.3,2231.1,4.48209]
["bitfinex","ETHUSD",1740860496862,8.01364837,2231.7,2231.1,4.48209]
["bitfinex","ETHUSD",1740860496863,0.7887,2231.7,2231.5,4.48129]
["bitfinex","ETHUSD",1740860497062,0.7887,2231.7,2231.5,4.48122]
["bitfinex","ETHUSD",1740860497242,0.84471362,2231.7,2231.4,8.96283]
["bitfinex","ETHUSD",1740860497564,0.84471362,2231.7,2231.4,4.48134]
["bitfinex","ETHUSD",1740860498040,0.84471362,2231.7,2231.1,5.37837362]
["bitfinex","ETHUSD",1740860498041,4.48116,2231.6,2231.1,4.48208562]
["bitfinex","ETHUSD",1740860498245,0.05602054,2231.5,2231.1,4.48208562]
["bitfinex","ETHUSD",1740860498448,4.48116,2231.6,2231.2,4.48186]
["bitfinex","ETHUSD",1740860498638,2.88139336,2231.7,2231.2,4.48186]
["bitfinex","ETHUSD",1740860498994,7.36230336,2231.7,2231.3,4.48161]
["bitfinex","ETHUSD",1740860499466,6.10817974,2231.6,2231.2,4.48186]
["bitfinex","ETHUSD",1740860499648,6.10817974,2231.6,2231.1,4.48204562]
["bitfinex","ETHUSD",1740860499649,4.48141,2231.5,2231.1,4.48204562]
["bitfinex","ETHUSD",1740860499963,0.8213,2231.3,2231.1,5.62e-06]
["bitfinex","ETHUSD",1740860500173,4.53802809,2231.2,2230.8,8.96516]
["bitfinex","ETHUSD",1740860500388,0.8213,2231.3,2230.8,4.48256]
["bitfinex","ETHUSD",1740860500662,0.8213,2231.3,2230.8,4.48258]
["bitfinex","ETHUSD",1740860500663,4.53797875,2231.2,2230.8,4.48258]
["bitfinex","ETHUSD",1740860500878,5.833331,2231.3,2230.9,4.48248]
["bitfinex","ETHUSD",1740860501761,1.351591,2231.3,2231.0,4.48227]
["bitfinex","ETHUSD",1740860501970,0.8213,2231.3,2231.1,4.48208]
["bitfinex","ETHUSD",1740860502168,0.8213,2231.5,2231.3,4.48159]
["bitfinex","ETHUSD",1740860502854,1.62707974,2231.6,2231.3,4.48158]
["bitfinex","ETHUSD",1740860504367,1.62707974,2231.6,2231.0,0.8252]
["bitfinex","ETHUSD",1740860504368,1.62707974,2231.6,2231.1,4.48204]
["bitfinex","ETHUSD",1740860504568,0.8213,2231.4,2231.1,4.48201]
["bitfinex","ETHUSD",1740860504877,0.8213,2231.4,2231.2,4.48178]
["bitfinex","ETHUSD",1740860505349,0.7666,2231.6,2231.3,4.48169]
["bitfinex","ETHUSD",1740860505953,5.30375212,2231.6,2231.2,4.48171]
["bitfinex","ETHUSD",1740860506162,5.30375212,2231.6,2231.1,4.48208]
["bitfinex","ETHUSD",1740860506492,4.4814,2231.5,2231.1,4.48208]
["bitfinex","ETHUSD",1740860506839,4.53742133,2231.5,2231.1,4.48208]
["bitfinex","ETHUSD",1740860507288,4.53742133,2231.5,2230.8,0.82520562]
["bitfinex","ETHUSD",1740860507289,0.05602133,2231.5,2230.8,0.82520562]
["bitfinex","ETHUSD",1740860507580,0.7666,2231.6,2231.4,4.48144]
["bitfinex","ETHUSD",1740860508287,0.05601973,2231.5,2230.8,5.30772562]
["bitfinex","ETHUSD",1740860508471,4.53738973,2231.5,2231.1,4.48203]
["bitfinex","ETHUSD",1740860509172,4.53738973,2231.5,2231.1,4.48198]
["bitfinex","ETHUSD",1740860509371,4.53738973,2231.5,2231.0,4.48229]
["bitfinex","ETHUSD",1740860509573,4.53732973,2231.5,2231.1,4.482]
["bitfinex","ETHUSD",1740860509776,4.48153,2231.4,2231.0,4.48213]
["bitfinex","ETHUSD",1740860510683,0.7666,2231.6,2231.4,4.48149]
["bitfinex","ETHUSD",1740860510883,0.82261387,2231.8,2231.2,0.7559]
["bitfinex","ETHUSD",1740860511088,8.098,2231.9,2231.6,8.96192]
["bitfinex","ETHUSD",1740860511387,12.63459165,2231.9,2231.4,4.48131]
["bitfinex","ETHUSD",1740860511571,0.7666,2231.8,2231.1,4.48192562]
["bitfinex","ETHUSD",1740860511754,4.48096,2231.7,2231.3,4.48166]
["bitfinex","ETHUSD",1740860512385,5.24729,2231.8,2231.4,4.48147]
["bitfinex","ETHUSD",1740860512559,0.7666,2231.8,2231.4,4.48147]
["bitfinex","ETHUSD",1740860512764,4.48089,2231.7,2231.3,4.48163]
["bitfinex","ETHUSD",1740860513067,4.53716098,2231.6,2231.2,5.23779]
["bitfinex","ETHUSD",1740860513267,4.48143,2231.5,2231.1,5.62e-06]
["bitfinex","ETHUSD",1740860513469,0.7666,2231.3,2231.1,5.62e-06]
["bitfinex","ETHUSD",1740860513665,5.24834,2231.3,2231.1,5.62e-06]
["bitfinex","ETHUSD",1740860514010,0.7666,2231.3,2231.1,5.62e-06]
["bitfinex","ETHUSD",1740860514174,0.8226245,2231.3,2231.1,5.62e-06]
["bitfinex","ETHUSD",1740860514576,5.3043245,2231.3,2231.1,5.62e-06]
["bitfinex","ETHUSD",1740860514776,4.48196,2231.2,2230.8,7.48268]
["bitfinex","ETHUSD",1740860515189,0.05602878,2231.2,2230.9,4.4824]
["bitfinex","ETHUSD",1740860515356,5.2483,2231.3,2230.9,4.4824]
["bitfinex","ETHUSD",1740860515760,0.05602878,2231.2,2230.9,4.4824]
["bitfinex","ETHUSD",1740860515960,4.48113,2231.6,2231.2,4.48177]
["bitfinex","ETHUSD",1740860516159,0.524773,2231.5,2231.2,4.48171]
["bitfinex","ETHUSD",1740860516960,0.524773,2231.5,2230.9,0.7559]
["bitfinex","ETHUSD",1740860516961,5.006073,2231.5,2231.1,4.48201]
["bitfinex","ETHUSD",1740860517192,5.006073,2231.5,2231.0,4.48228]
["bitfinex","ETHUSD",1740860517193,0.7666,2231.3,2231.0,4.48228]
["bitfinex","ETHUSD",1740860517364,5.24829,2231.3,2231.0,4.48228]
["bitfinex","ETHUSD",1740860517560,1.291373,2231.5,2231.2,4.4817]
["bitfinex","ETHUSD",1740860517883,0.7666,2231.5,2231.3,4.48154]
["bitfinex","ETHUSD",1740860519086,0.7666,2231.5,2231.1,4.48201]
["bitfinex","ETHUSD",1740860519087,0.05602093,2231.4,2231.1,4.48201]
["bitfinex","ETHUSD",1740860519280,4.53753093,2231.4,2231.1,4.48201]
["bitfinex","ETHUSD",1740860519786,0.05602093,2231.4,2231.1,4.48201]
["bitfinex","ETHUSD",1740860520095,5.06798002,2231.4,2231.0,4.48217]
["bitfinex","ETHUSD",1740860520271,0.58642002,2231.4,2231.1,4.48206]
["bitfinex","ETHUSD",1740860520473,0.53039909,2231.4,2231.2,4.48174]
["bitfinex","ETHUSD",1740860520674,4.48113,2231.6,2231.2,8.96353]
["bitfinex","ETHUSD",1740860520866,4.48113,2231.6,2231.1,0.7888]
["bitfinex","ETHUSD",1740860521065,4.48129,2231.5,2231.1,4.48201]
["bitfinex","ETHUSD",1740860521266,5.2444,2231.3,2230.9,5.2712]
["bitfinex","ETHUSD",1740860521567,0.7627,2231.3,2231.1,4.48189]
["bitfinex","ETHUSD",1740860521766,4.48134,2231.5,2230.9,0.7888]
["bitfinex","ETHUSD",1740860521767,0.05602593,2231.2,2230.9,4.48241]
["bitfinex","ETHUSD",1740860521984,4.53776613,2231.3,2230.9,4.48241]
["bitfinex","ETHUSD",1740860522491,0.05602613,2231.3,2231.0,4.48228]
["bitfinex","ETHUSD",1740860522697,5.24399,2231.5,2231.1,4.48199]
["bitfinex","ETHUSD",1740860522895,6.216498,2231.5,2231.1,4.48199]
["bitfinex","ETHUSD",1740860523095,4.48177,2231.3,2230.9,4.48237]
["bitfinex","ETHUSD",1740860523298,0.05602605,2231.2,2230.9,4.48237]
["bitfinex","ETHUSD",1740860523895,0.05602605,2231.2,2229.9,1.3410042]
["bitfinex","ETHUSD",1740860523896,0.7627,2231.1,2230.3,0.7888]
["bitfinex","ETHUSD",1740860524106,4.53848653,2231.0,2230.6,4.48303]
["bitfinex","ETHUSD",1740860525079,4.53848653,2231.0,2230.6,4.483]
["bitfinex","ETHUSD",1740860525573,5.24479,2231.1,2230.7,4.48278]
["bitfinex","ETHUSD",1740860526369,4.48233,2231.0,2230.6,4.48305]
["bitfinex","ETHUSD",1740860526568,0.05603859,2230.9,2230.6,4.48305]
["bitfinex","ETHUSD",1740860527894,4.53853859,2230.9,2230.6,4.48305]
["bitfinex","ETHUSD",1740860528472,0.7985,2230.7,2230.3,4.48356]
["bitfinex","ETHUSD",1740860528672,0.7985,2230.7,2230.3,4.48363]
["bitfinex","ETHUSD",1740860529188,0.7985,2230.7,2230.6,4.48309]
["bitfinex","ETHUSD",1740860529499,0.85453939,2230.7,2230.6,4.48309]
["bitfinex","ETHUSD",1740860530096,0.7985,2230.7,2230.6,4.48309]
["bitfinex","ETHUSD",1740860530998,3.8205,2230.9,2230.7,4.48275]
["bitfinex","ETHUSD",1740860531402,0.05603735,2230.8,2230.6,4.48309]
["bitfinex","ETHUSD",1740860531782,0.05603735,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740860531974,3.8205,2230.9,2230.7,4.48289]
["bitfinex","ETHUSD",1740860532171,0.05603734,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740860532383,3.8205,2230.9,2230.2,4.4838]
["bitfinex","ETHUSD",1740860532675,3.8205,2230.9,2230.6,4.483]
["bitfinex","ETHUSD",1740860532875,3.8205,2230.9,2230.7,4.48282]
["bitfinex","ETHUSD",1740860533076,3.8205,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740860533276,3.8205,2230.9,2230.5,5.24196]
["bitfinex","ETHUSD",1740860533601,3.8205,2230.9,2230.7,4.48289]
["bitfinex","ETHUSD",1740860533791,3.87653604,2230.9,2230.7,4.48289]
["bitfinex","ETHUSD",1740860534710,0.05603603,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740860535073,0.05603603,2230.8,2230.5,0.7588]
["bitfinex","ETHUSD",1740860535269,4.53880603,2230.8,2230.3,5.77197]
["bitfinex","ETHUSD",1740860535504,4.53880603,2230.8,2230.2,4.48386]
["bitfinex","ETHUSD",1740860535505,0.8283,2230.7,2230.2,4.48386]
["bitfinex","ETHUSD",1740860535670,5.31126,2230.7,2230.3,4.48362]
["bitfinex","ETHUSD",1740860536209,0.05604676,2230.6,2230.3,4.48362]
["bitfinex","ETHUSD",1740860536606,8.33294,2230.9,2230.1,0.75880562]
["bitfinex","ETHUSD",1740860536771,8.33294,2230.9,2230.5,4.48321]
["bitfinex","ETHUSD",1740860536969,4.683594,2230.9,2230.5,4.48321]
["bitfinex","ETHUSD",1740860537174,4.683594,2230.9,2230.1,0.75880562]
["bitfinex","ETHUSD",1740860537175,3.8503,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740860537393,0.8283,2231.1,2230.9,4.48241]
["bitfinex","ETHUSD",1740860537607,0.8283,2231.1,2230.9,4.48233]
["bitfinex","ETHUSD",1740860537799,0.8283,2231.1,2231.0,4.48229]
["bitfinex","ETHUSD",1740860537975,5.07788286,2231.3,2231.1,4.48202]
["bitfinex","ETHUSD",1740860538175,6.6963259,2231.3,2231.1,4.48202]
["bitfinex","ETHUSD",1740860538371,6.6963259,2231.3,2231.0,4.48229]
["bitfinex","ETHUSD",1740860538585,2.05588286,2231.3,2231.2,4.48189]
["bitfinex","ETHUSD",1740860538806,1.22758286,2231.3,2231.2,4.48189]
["bitfinex","ETHUSD",1740860539009,3.022,2231.6,2231.3,4.48152]
["bitfinex","ETHUSD",1740860539304,3.022,2231.6,2231.4,4.48148]
["bitfinex","ETHUSD",1740860539707,3.022,2231.6,2231.4,4.48131]
["bitfinex","ETHUSD",1740860540099,3.022,2231.6,2231.5,4.48129]
["bitfinex","ETHUSD",1740860540407,3.022,2231.6,2231.4,4.48131]
["bitfinex","ETHUSD",1740860540408,3.07801621,2231.6,2231.4,4.48131]
["bitfinex","ETHUSD",1740860541411,3.07801621,2231.6,2231.2,4.48177]
["bitfinex","ETHUSD",1740860541586,4.48154,2231.4,2231.0,4.48214562]
["bitfinex","ETHUSD",1740860541791,4.53756296,2231.4,2231.0,4.48214562]
["bitfinex","ETHUSD",1740860542331,0.8035,2231.3,2231.0,4.48228562]
["bitfinex","ETHUSD",1740860542516,0.05602837,2231.2,2231.0,4.48228562]
["bitfinex","ETHUSD",1740860542881,0.8035,2231.3,2231.1,4.482]
["bitfinex","ETHUSD",1740860543297,0.8035,2231.5,2231.3,4.4816]
["bitfinex","ETHUSD",1740860543491,0.85952117,2231.5,2231.2,4.48185]
["bitfinex","ETHUSD",1740860543785,0.85952117,2231.5,2231.2,8.9637]
["bitfinex","ETHUSD",1740860543987,0.85952117,2231.5,2231.2,4.48185]
["bitfinex","ETHUSD",1740860544186,0.85952117,2231.5,2231.1,4.48204]
["bitfinex","ETHUSD",1740860544187,5.34092117,2231.5,2231.1,4.48204]
["bitfinex","ETHUSD",1740860544387,4.48179,2231.3,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860544610,0.8595279,2231.2,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860544811,5.3415379,2231.2,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860545405,0.8595279,2231.2,2231.0,5.62e-06]
["bitfinex","ETHUSD",1740860545725,0.8035,2231.2,2231.0,4.48228562]
["bitfinex","ETHUSD",1740860545924,0.8263,2231.4,2231.1,4.48209]
["bitfinex","ETHUSD",1740860546087,2.639392,2231.4,2231.1,8.96409]
["bitfinex","ETHUSD",1740860546281,0.05602695,2231.3,2231.1,4.482]
["bitfinex","ETHUSD",1740860546989,0.8263,2231.0,2230.7,4.48288]
["bitfinex","ETHUSD",1740860547196,0.05603366,2230.9,2230.5,5.24129562]
["bitfinex","ETHUSD",1740860547383,4.53853366,2230.9,2230.6,4.48305]
["bitfinex","ETHUSD",1740860547582,4.53853366,2230.9,2230.5,4.48320562]
["bitfinex","ETHUSD",1740860548217,4.53853366,2230.9,2230.5,8.96635562]
["bitfinex","ETHUSD",1740860548416,0.05603366,2230.9,2230.6,4.48307]
["bitfinex","ETHUSD",1740860549724,0.05603366,2230.9,2230.7,4.4828]
["bitfinex","ETHUSD",1740860549929,0.8263,2231.0,2230.8,4.48263]
["bitfinex","ETHUSD",1740860550290,0.8263,2231.0,2230.9,4.48249]
["bitfinex","ETHUSD",1740860550621,0.8263,2231.0,2230.8,4.48263]
["bitfinex","ETHUSD",1740860551125,0.8263,2231.0,2230.8,4.48261]
["bitfinex","ETHUSD",1740860551623,0.8263,2231.2,2230.7,0.7581]
["bitfinex","ETHUSD",1740860551811,0.8263,2231.2,2230.9,4.4824]
["bitfinex","ETHUSD",1740860554425,0.05603195,2231.1,2230.9,4.4824]
["bitfinex","ETHUSD",1740860555222,0.8263,2231.2,2230.9,4.4824]
["bitfinex","ETHUSD",1740860555525,0.8263,2231.2,2231.0,4.48229]
["bitfinex","ETHUSD",1740860556023,0.8263,2231.2,2230.9,4.48243]
["bitfinex","ETHUSD",1740860556396,0.05603194,2231.1,2230.8,4.48268]
["bitfinex","ETHUSD",1740860556602,0.05603194,2231.1,2230.8,8.96521]
["bitfinex","ETHUSD",1740860556819,0.05603194,2231.1,2230.9,4.48246]
["bitfinex","ETHUSD",1740860558414,0.8263,2231.5,2231.3,4.48157]
["bitfinex","ETHUSD",1740860558617,0.8263,2231.5,2231.4,4.48149]
["bitfinex","ETHUSD",1740860558825,0.8263,2231.7,2231.5,4.48113]
["bitfinex","ETHUSD",1740860559053,0.8263,2231.7,2231.5,8.96225]
["bitfinex","ETHUSD",1740860559197,0.8263,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1740860559699,0.8263,2231.7,2231.3,4.48152]
["bitfinex","ETHUSD",1740860559897,0.8263,2231.7,2231.4,4.48146]
["bitfinex","ETHUSD",1740860560326,8.8543,2231.9,2231.7,4.48069]
["bitfinex","ETHUSD",1740860560528,0.05601211,2231.8,2231.7,4.48069]
["bitfinex","ETHUSD",1740860560708,0.05601211,2231.8,2231.6,4.48105]
["bitfinex","ETHUSD",1740860561028,5.2373,2231.7,2230.9,0.80450562]
["bitfinex","ETHUSD",1740860561224,4.53720114,2231.6,2231.2,4.48175]
["bitfinex","ETHUSD",1740860561534,0.05602114,2231.6,2231.3,4.48165]
["bitfinex","ETHUSD",1740860562030,0.05602114,2231.6,2231.2,4.48175]
["bitfinex","ETHUSD",1740860562232,0.05602114,2231.6,2230.9,5.28696562]
["bitfinex","ETHUSD",1740860562233,0.05602114,2231.6,2231.5,4.48129]
["bitfinex","ETHUSD",1740860562530,8.8816,2231.9,2231.5,4.48129]
["bitfinex","ETHUSD",1740860562699,8.8816,2231.9,2231.7,4.48075]
["bitfinex","ETHUSD",1740860562902,10.33490041,2231.9,2231.7,4.48075]
["bitfinex","ETHUSD",1740860564206,8.8816,2231.9,2231.7,4.4807]
["bitfinex","ETHUSD",1740860564544,0.05601052,2231.8,2231.5,4.48126]
["bitfinex","ETHUSD",1740860564839,8.098,2231.9,2231.7,4.48088]
["bitfinex","ETHUSD",1740860565145,8.098,2231.9,2231.8,4.48068]
["bitfinex","ETHUSD",1740860565353,8.098,2231.9,2231.7,4.48084]
["bitfinex","ETHUSD",1740860565511,8.098,2231.9,2231.7,8.96162]
["bitfinex","ETHUSD",1740860565707,8.098,2231.9,2231.8,4.48068]
["bitfinex","ETHUSD",1740860567242,13.47003105,2231.9,2231.4,5.27180562]
["bitfinex","ETHUSD",1740860567450,0.05601529,2231.8,2231.5,4.48119]
["bitfinex","ETHUSD",1740860567644,8.98953105,2231.9,2231.7,4.48077]
["bitfinex","ETHUSD",1740860567845,8.98953105,2231.9,2231.8,4.48068]
["bitfinex","ETHUSD",1740860568146,8.098,2231.9,2231.8,4.48068]
["bitfinex","ETHUSD",1740860569908,8.098,2231.9,2231.7,8.9617]
["bitfinex","ETHUSD",1740860570317,8.098,2231.9,2231.7,4.48085]
["bitfinex","ETHUSD",1740860571121,8.098,2231.9,2231.7,4.48077]
["bitfinex","ETHUSD",1740860571317,8.098,2231.9,2231.7,4.48072]
["bitfinex","ETHUSD",1740860571557,8.098,2231.9,2231.8,4.48068]
["bitfinex","ETHUSD",1740860572451,0.05601247,2232.0,2231.8,4.48068]
["bitfinex","ETHUSD",1740860573260,0.61979479,2232.0,2231.4,0.79050562]
["bitfinex","ETHUSD",1740860573452,0.05601369,2232.0,2231.7,4.48079]
["bitfinex","ETHUSD",1740860573852,4.53643369,2232.0,2231.6,4.48104]
["bitfinex","ETHUSD",1740860574027,0.05601369,2232.0,2231.6,4.48107]
["bitfinex","ETHUSD",1740860574359,4.53641369,2232.0,2231.6,4.48107]
["bitfinex","ETHUSD",1740860574568,9.01686369,2232.0,2231.6,4.48107]
["bitfinex","ETHUSD",1740860574870,5.49226844,2232.0,2231.6,4.48103]
["bitfinex","ETHUSD",1740860575164,1.06789302,2232.0,2231.6,4.48092]
["bitfinex","ETHUSD",1740860575462,1.06789302,2232.0,2231.7,4.48077]
["bitfinex","ETHUSD",1740860576357,1.06789302,2232.0,2231.7,8.96149]
["bitfinex","ETHUSD",1740860576865,1.06789302,2232.0,2231.7,4.48072]
["bitfinex","ETHUSD",1740860577035,0.05601458,2232.0,2231.8,4.48065]
["bitfinex","ETHUSD",1740860577861,0.05601458,2232.0,2231.4,0.79050562]
["bitfinex","ETHUSD",1740860578064,4.53637458,2232.0,2231.5,4.48112]
["bitfinex","ETHUSD",1740860578259,4.48053,2231.9,2231.5,8.96228]
["bitfinex","ETHUSD",1740860578459,4.53637458,2232.0,2231.6,4.48105]
["bitfinex","ETHUSD",1740860578667,5.54821111,2232.0,2231.6,4.48105]
["bitfinex","ETHUSD",1740860578843,10.02866111,2232.0,2231.6,4.48105]
["bitfinex","ETHUSD",1740860579045,5.49219653,2232.0,2231.6,4.48105]
["bitfinex","ETHUSD",1740860579243,5.54820666,2232.0,2231.6,4.48105]
["bitfinex","ETHUSD",1740860579832,4.48049,2231.9,2231.6,4.48105]
["bitfinex","ETHUSD",1740860580264,0.05601012,2231.9,2231.6,4.48105]
["bitfinex","ETHUSD",1740860580865,0.05601012,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1740860580866,5.28795,2231.8,2231.4,4.48144562]
["bitfinex","ETHUSD",1740860581035,4.53693466,2231.7,2231.4,5.62e-06]
["bitfinex","ETHUSD",1740860582138,0.05601466,2231.7,2231.4,4.48138562]
["bitfinex","ETHUSD",1740860584436,0.05601466,2231.7,2231.4,4.48138]
["bitfinex","ETHUSD",1740860584655,0.05601466,2231.7,2231.3,4.48158]
["bitfinex","ETHUSD",1740860584865,4.48124,2231.6,2231.1,4.48195]
["bitfinex","ETHUSD",1740860585037,0.80851942,2231.5,2231.1,4.48195]
["bitfinex","ETHUSD",1740860585376,0.80851942,2231.5,2231.1,4.48196]
["bitfinex","ETHUSD",1740860585547,0.80851942,2231.5,2231.3,4.48163]
["bitfinex","ETHUSD",1740860585548,0.7525,2231.5,2231.3,4.48163]
["bitfinex","ETHUSD",1740860585873,0.7525,2231.5,2231.3,8.96326]
["bitfinex","ETHUSD",1740860586040,0.7525,2231.7,2231.3,4.48163]
["bitfinex","ETHUSD",1740860586247,0.05602033,2231.6,2231.3,4.48163]
["bitfinex","ETHUSD",1740860587972,0.05602033,2231.6,2231.2,4.48188]
["bitfinex","ETHUSD",1740860587973,4.48136,2231.5,2231.1,4.48198]
["bitfinex","ETHUSD",1740860588354,4.48109,2231.6,2231.2,4.48185]
["bitfinex","ETHUSD",1740860588865,8.96233,2231.6,2231.2,4.48185]
["bitfinex","ETHUSD",1740860589457,4.48109,2231.6,2231.2,4.48185]
["bitfinex","ETHUSD",1740860589658,5.54137981,2231.6,2231.2,4.48185]
["bitfinex","ETHUSD",1740860590046,0.05602404,2231.5,2231.2,4.48185]
["bitfinex","ETHUSD",1740860590275,4.53739404,2231.5,2231.1,4.48198]
["bitfinex","ETHUSD",1740860590456,5.23407,2231.4,2231.0,4.48228]
["bitfinex","ETHUSD",1740860590660,0.05602655,2231.3,2231.0,4.48228]
["bitfinex","ETHUSD",1740860591481,0.05602655,2231.3,2231.0,8.96445]
["bitfinex","ETHUSD",1740860591686,0.05602655,2231.3,2231.0,4.48217]
["bitfinex","ETHUSD",1740860593575,0.05602655,2231.3,2231.1,4.482]
["bitfinex","ETHUSD",1740860593782,0.7525,2231.4,2231.1,4.482]
["bitfinex","ETHUSD",1740860594257,0.7525,2231.4,2231.2,4.48182]
["bitfinex","ETHUSD",1740860594459,0.7525,2231.5,2231.2,4.48182]
["bitfinex","ETHUSD",1740860594659,1.64092807,2231.7,2231.3,4.48154]
["bitfinex","ETHUSD",1740860594890,1.64092807,2231.7,2231.5,4.48117]
["bitfinex","ETHUSD",1740860595068,1.64092807,2231.7,2231.5,8.96236]
["bitfinex","ETHUSD",1740860595271,0.7525,2231.7,2231.5,4.48115]
["bitfinex","ETHUSD",1740860596397,0.80851732,2231.7,2231.4,4.48148]
["bitfinex","ETHUSD",1740860596698,0.7525,2231.7,2231.5,4.48126]
["bitfinex","ETHUSD",1740860597879,0.7525,2231.7,2231.3,4.48167]
["bitfinex","ETHUSD",1740860597880,0.8085173,2231.7,2231.3,4.48167]
["bitfinex","ETHUSD",1740860598194,0.8085173,2231.7,2231.4,4.48135]
["bitfinex","ETHUSD",1740860598496,6.8615211,2231.7,2231.2,4.48172]
["bitfinex","ETHUSD",1740860599397,5.2894473,2231.7,2231.2,4.48172]
["bitfinex","ETHUSD",1740860600186,5.2894473,2231.7,2231.1,4.48209]
["bitfinex","ETHUSD",1740860600187,4.4812,2231.6,2231.1,4.48209]
["bitfinex","ETHUSD",1740860600355,0.05602182,2231.5,2231.2,4.48189]
["bitfinex","ETHUSD",1740860600557,0.05602182,2231.5,2231.1,4.48199]
["bitfinex","ETHUSD",1740860602368,4.53731182,2231.5,2231.1,4.48199]
["bitfinex","ETHUSD",1740860602572,0.05602182,2231.5,2231.1,4.48199]
["bitfinex","ETHUSD",1740860602971,1.033086,2231.5,2231.0,4.48226]
["bitfinex","ETHUSD",1740860603175,5.25568,2231.4,2230.9,4.48249]
["bitfinex","ETHUSD",1740860603387,0.7741,2231.4,2231.0,4.48213]
["bitfinex","ETHUSD",1740860603588,0.7741,2231.4,2231.0,4.48227]
["bitfinex","ETHUSD",1740860603997,0.7741,2231.4,2230.8,4.48265562]
["bitfinex","ETHUSD",1740860603998,4.53784779,2231.3,2230.8,4.48265562]
["bitfinex","ETHUSD",1740860604176,4.53784779,2231.3,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860604177,0.7741,2231.1,2230.8,5.62e-06]
["bitfinex","ETHUSD",1740860604378,0.7741,2231.1,2230.8,4.48269562]
["bitfinex","ETHUSD",1740860604379,0.83012981,2231.1,2230.8,4.48269562]
["bitfinex","ETHUSD",1740860605311,3.019,2231.5,2231.0,4.48229]
["bitfinex","ETHUSD",1740860605475,3.019,2231.5,2231.4,4.48149]
["bitfinex","ETHUSD",1740860605671,0.8195,2231.6,2231.5,4.48129]
["bitfinex","ETHUSD",1740860605897,0.8195,2231.8,2231.4,4.48139]
["bitfinex","ETHUSD",1740860606973,0.8195,2231.8,2231.5,4.48121]
["bitfinex","ETHUSD",1740860607311,0.87551701,2231.8,2231.4,4.48133]
["bitfinex","ETHUSD",1740860607873,0.8195,2231.8,2231.4,4.48133]
["bitfinex","ETHUSD",1740860608073,0.05601563,2231.7,2231.3,4.48164]
["bitfinex","ETHUSD",1740860608274,4.48112,2231.6,2231.1,4.48204]
["bitfinex","ETHUSD",1740860608508,0.05601911,2231.5,2231.2,4.48188]
["bitfinex","ETHUSD",1740860608805,0.05601865,2231.6,2231.2,4.48188]
["bitfinex","ETHUSD",1740860609899,0.05601865,2231.6,2231.2,8.96361]
["bitfinex","ETHUSD",1740860610107,0.05601865,2231.6,2231.2,4.48173]
["bitfinex","ETHUSD",1740860610306,4.48099,2231.7,2231.2,4.48173]
["bitfinex","ETHUSD",1740860610512,5.30023,2231.8,2231.3,4.48167]
["bitfinex","ETHUSD",1740860611309,5.30019,2231.8,2231.3,4.48159]
["bitfinex","ETHUSD",1740860611510,4.5369386,2231.7,2231.3,4.48159]
["bitfinex","ETHUSD",1740860612015,4.5369386,2231.7,2231.2,4.48187]
["bitfinex","ETHUSD",1740860612183,4.4811,2231.6,2231.1,4.48202]
["bitfinex","ETHUSD",1740860612515,0.05601865,2231.5,2231.1,5.75697]
["bitfinex","ETHUSD",1740860612719,5.30105,2231.4,2231.0,0.7852]
["bitfinex","ETHUSD",1740860612874,0.05602605,2231.3,2230.7,5.62e-06]
["bitfinex","ETHUSD",1740860613078,0.05602605,2231.3,2230.7,4.48279562]
["bitfinex","ETHUSD",1740860613079,0.8195,2231.1,2230.7,4.48279562]
["bitfinex","ETHUSD",1740860613280,0.87552916,2231.1,2230.7,4.48279562]
["bitfinex","ETHUSD",1740860614127,4.48147,2231.5,2230.8,0.7852]
["bitfinex","ETHUSD",1740860614328,5.543567,2231.5,2231.0,4.48215]
["bitfinex","ETHUSD",1740860614614,5.30127,2231.3,2230.8,5.26771]
["bitfinex","ETHUSD",1740860614908,0.05602743,2231.2,2230.8,5.26771]
["bitfinex","ETHUSD",1740860615593,0.05602743,2231.2,2230.7,4.48289562]
["bitfinex","ETHUSD",1740860615792,4.53802743,2231.2,2230.7,8.96561562]
["bitfinex","ETHUSD",1740860616195,4.53802743,2231.2,2230.7,4.48272562]
["bitfinex","ETHUSD",1740860616397,4.4821,2231.1,2230.7,4.48272562]
["bitfinex","ETHUSD",1740860616711,4.53798743,2231.2,2230.7,5.62e-06]
["bitfinex","ETHUSD",1740860617025,0.7656,2230.4,2229.8,0.7587]
["bitfinex","ETHUSD",1740860617321,4.4842,2230.1,2229.6,0.7587]
["bitfinex","ETHUSD",1740860617502,0.05605008,2230.3,2229.6,0.7587]
["bitfinex","ETHUSD",1740860617699,4.53978008,2230.3,2229.7,4.48475]
["bitfinex","ETHUSD",1740860618022,4.53978008,2230.3,2229.8,4.48465]
["bitfinex","ETHUSD",1740860618023,9.02361008,2230.3,2229.8,4.48465]
["bitfinex","ETHUSD",1740860618196,4.53978008,2230.3,2229.8,4.48465]
["bitfinex","ETHUSD",1740860618591,0.7656,2230.0,2229.5,3.0]
["bitfinex","ETHUSD",1740860618825,0.82166032,2230.0,2229.6,4.48501]
["bitfinex","ETHUSD",1740860619009,0.7656,2230.0,2229.7,4.48486]
["bitfinex","ETHUSD",1740860619212,0.7656,2230.0,2229.8,4.48456]
["bitfinex","ETHUSD",1740860619725,0.7656,2230.0,2229.8,8.96914]
["bitfinex","ETHUSD",1740860619922,0.7656,2230.0,2229.8,4.48456]
["bitfinex","ETHUSD",1740860620123,0.7656,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740860620515,0.8129,2230.2,2229.9,4.4845]
["bitfinex","ETHUSD",1740860620818,0.8129,2230.2,2229.5,4.48531]
["bitfinex","ETHUSD",1740860620819,0.05605554,2230.1,2229.7,4.48477]
["bitfinex","ETHUSD",1740860621920,0.05605554,2230.1,2229.7,8.96958]
["bitfinex","ETHUSD",1740860622126,4.54017554,2230.1,2229.6,4.48498]
["bitfinex","ETHUSD",1740860622300,4.54017554,2230.1,2229.7,4.48488]
["bitfinex","ETHUSD",1740860622632,0.8129,2230.2,2229.8,4.4847]
["bitfinex","ETHUSD",1740860624313,0.05605601,2230.1,2229.6,4.48506]
["bitfinex","ETHUSD",1740860624514,0.05605601,2230.1,2229.7,4.48478]
["bitfinex","ETHUSD",1740860625444,4.54018601,2230.1,2229.7,4.48478]
["bitfinex","ETHUSD",1740860625652,0.05605601,2230.1,2229.7,4.48478]
["bitfinex","ETHUSD",1740860625950,0.05605601,2230.1,2229.8,4.48455]
["bitfinex","ETHUSD",1740860626453,0.8129,2230.2,2229.7,4.4849]
["bitfinex","ETHUSD",1740860626637,0.8129,2230.2,2229.7,0.9418696]
["bitfinex","ETHUSD",1740860626805,0.8129,2230.2,2229.9,4.48442]
["bitfinex","ETHUSD",1740860627009,0.8129,2230.2,2230.0,4.48421]
["bitfinex","ETHUSD",1740860627209,0.8129,2230.2,2229.9,4.48446]
["bitfinex","ETHUSD",1740860628040,0.05605597,2230.1,2229.9,4.48446]
["bitfinex","ETHUSD",1740860629234,0.05605597,2230.1,2229.8,4.48467]
["bitfinex","ETHUSD",1740860629744,0.05605597,2230.1,2229.8,4.48463]
["bitfinex","ETHUSD",1740860630348,4.54015597,2230.1,2229.7,4.4849]
["bitfinex","ETHUSD",1740860631020,5.52385457,2230.1,2229.6,7.4851]
["bitfinex","ETHUSD",1740860631333,5.52385457,2230.1,2229.3,0.75870562]
["bitfinex","ETHUSD",1740860631334,4.48439,2230.0,2229.5,4.48512]
["bitfinex","ETHUSD",1740860631535,0.0560597,2229.9,2229.6,7.48503]
["bitfinex","ETHUSD",1740860632661,0.0560597,2229.9,2229.6,4.48503]
["bitfinex","ETHUSD",1740860632828,0.9836986,2230.1,2229.8,4.48463]
["bitfinex","ETHUSD",1740860633030,5.2968,2230.2,2229.8,4.48463]
["bitfinex","ETHUSD",1740860634184,4.48411,2230.1,2229.8,4.48463]
["bitfinex","ETHUSD",1740860635255,4.48411,2230.1,2229.6,4.4851]
["bitfinex","ETHUSD",1740860635444,4.48411,2230.1,2229.7,4.48485]
["bitfinex","ETHUSD",1740860635972,0.05605957,2230.0,2229.8,3.0]
["bitfinex","ETHUSD",1740860636173,0.7708,2229.9,2228.1,0.5]
["bitfinex","ETHUSD",1740860636480,0.7708,2229.9,2228.5,0.13866461]
["bitfinex","ETHUSD",1740860636481,5.5892712,2228.6,2228.5,0.13866461]
["bitfinex","ETHUSD",1740860636643,0.7708,2227.9,2227.3,0.7746]
["bitfinex","ETHUSD",1740860636847,2.74475631,2227.8,2227.3,0.7746]
["bitfinex","ETHUSD",1740860637057,4.48875,2227.8,2227.1,4.49012]
["bitfinex","ETHUSD",1740860637274,0.05611279,2227.7,2227.0,5.26476]
["bitfinex","ETHUSD",1740860637558,4.48936,2227.5,2227.1,4.49012]
["bitfinex","ETHUSD",1740860637739,4.48936,2227.5,2227.1,5.46564156]
["bitfinex","ETHUSD",1740860638424,0.7708,2227.4,2227.0,3.0]
["bitfinex","ETHUSD",1740860638631,4.48979,2227.3,2226.8,4.49062]
["bitfinex","ETHUSD",1740860638835,5.26049,2227.4,2226.8,4.49062]
["bitfinex","ETHUSD",1740860639284,5.26049,2227.4,2226.9,3.0]
["bitfinex","ETHUSD",1740860639573,5.26049,2227.4,2226.9,7.49052]
["bitfinex","ETHUSD",1740860639867,4.48974,2227.3,2226.8,4.49062]
["bitfinex","ETHUSD",1740860640051,4.48998,2227.2,2226.8,0.975621]
["bitfinex","ETHUSD",1740860640373,4.48998,2227.2,2226.7,5.26545]
["bitfinex","ETHUSD",1740860640374,4.49044,2227.0,2226.5,0.76250562]
["bitfinex","ETHUSD",1740860640672,4.49044,2227.0,2226.6,3.0]
["bitfinex","ETHUSD",1740860641236,4.54621406,2227.2,2226.6,7.49099]
["bitfinex","ETHUSD",1740860641481,4.49009,2227.2,2226.6,7.49099]
["bitfinex","ETHUSD",1740860641834,4.49019,2227.1,2226.6,7.49099]
["bitfinex","ETHUSD",1740860642033,4.49019,2227.1,2226.6,8.11505325]
["bitfinex","ETHUSD",1740860643036,4.49019,2227.1,2226.6,5.11510325]
["bitfinex","ETHUSD",1740860643240,4.49019,2227.1,2226.7,4.49093]
["bitfinex","ETHUSD",1740860643545,4.49064,2226.9,2226.4,8.98288]
["bitfinex","ETHUSD",1740860643837,4.54655852,2227.0,2226.5,4.4913]
["bitfinex","ETHUSD",1740860643838,9.03701852,2227.0,2226.5,4.4913]
["bitfinex","ETHUSD",1740860644369,5.32,2227.4,2226.9,5.25286]
["bitfinex","ETHUSD",1740860644672,5.32,2227.4,2226.9,0.7625]
["bitfinex","ETHUSD",1740860644881,5.32,2227.4,2227.1,4.49011]
["bitfinex","ETHUSD",1740860645039,4.48924,2227.6,2227.1,4.49011]
["bitfinex","ETHUSD",1740860645356,0.58710393,2227.6,2227.1,4.49011]
["bitfinex","ETHUSD",1740860645552,4.48969,2227.4,2227.0,5.62e-06]
["bitfinex","ETHUSD",1740860646069,0.05135519,2227.3,2227.0,5.62e-06]
["bitfinex","ETHUSD",1740860647276,0.05135519,2227.3,2227.1,4.49004]
["bitfinex","ETHUSD",1740860647437,0.53574874,2227.6,2227.1,4.49011]
["bitfinex","ETHUSD",1740860647638,0.05135519,2227.5,2227.2,4.48981]
["bitfinex","ETHUSD",1740860648151,0.58710393,2227.6,2227.2,4.48986]
["bitfinex","ETHUSD",1740860649364,5.07629393,2227.6,2227.2,4.48986]
["bitfinex","ETHUSD",1740860650379,0.58710393,2227.6,2227.2,4.4898]
["bitfinex","ETHUSD",1740860650681,0.05135519,2227.6,2227.2,8.97964]
["bitfinex","ETHUSD",1740860651038,0.05135519,2227.6,2227.2,8.97965]
["bitfinex","ETHUSD",1740860651279,0.05135519,2227.6,2227.2,4.4898]
["bitfinex","ETHUSD",1740860651478,0.05135519,2227.6,2227.2,8.9796]
["bitfinex","ETHUSD",1740860651677,0.05135519,2227.6,2227.3,4.4896]
["bitfinex","ETHUSD",1740860651879,4.54049519,2227.6,2227.2,4.4898]
["bitfinex","ETHUSD",1740860652239,4.54049519,2227.6,2227.2,8.97966]
["bitfinex","ETHUSD",1740860652576,4.54049519,2227.6,2227.2,4.4898]
["bitfinex","ETHUSD",1740860653595,4.54049519,2227.6,2227.2,8.97957]
["bitfinex","ETHUSD",1740860653801,0.8289,2227.5,2226.9,5.62e-06]
["bitfinex","ETHUSD",1740860653981,5.31924,2227.0,2226.9,5.62e-06]
["bitfinex","ETHUSD",1740860654294,0.88025519,2227.0,2226.9,5.62e-06]
["bitfinex","ETHUSD",1740860654454,0.88025519,2227.0,2226.9,4.49054562]
["bitfinex","ETHUSD",1740860654455,0.8289,2227.0,2226.9,4.49054562]
["bitfinex","ETHUSD",1740860654997,3.42226002,2227.8,2226.9,5.62e-06]
["bitfinex","ETHUSD",1740860654998,0.8289,2227.2,2226.9,5.62e-06]
["bitfinex","ETHUSD",1740860655158,0.8289,2227.2,2227.1,4.49014]
["bitfinex","ETHUSD",1740860656758,0.8289,2227.5,2227.4,4.48953]
["bitfinex","ETHUSD",1740860656958,4.48959,2227.4,2226.1,0.79830562]
["bitfinex","ETHUSD",1740860657170,0.8289,2226.7,2226.4,4.49146]
["bitfinex","ETHUSD",1740860657387,0.8289,2226.7,2226.5,4.49121]
["bitfinex","ETHUSD",1740860657693,0.8289,2226.7,2226.5,4.4912]
["bitfinex","ETHUSD",1740860657887,0.8289,2226.7,2226.4,4.49147]
["bitfinex","ETHUSD",1740860658188,0.8289,2226.7,2226.5,4.49128]
["bitfinex","ETHUSD",1740860658582,5.31989,2226.7,2226.3,4.49163]
["bitfinex","ETHUSD",1740860658793,4.54258519,2226.6,2226.2,4.49192]
["bitfinex","ETHUSD",1740860659095,0.8289,2226.7,2226.3,4.49175]
["bitfinex","ETHUSD",1740860659394,0.88025519,2226.7,2226.4,4.49155]
["bitfinex","ETHUSD",1740860659762,0.8289,2226.7,2226.1,5.62e-06]
["bitfinex","ETHUSD",1740860659989,0.8289,2226.7,2226.5,4.49123]
["bitfinex","ETHUSD",1740860660581,0.8289,2226.7,2226.4,4.49153]
["bitfinex","ETHUSD",1740860661412,3.102,2226.9,2226.6,4.49115]
["bitfinex","ETHUSD",1740860661979,5.64553475,2227.0,2226.6,4.49115]
["bitfinex","ETHUSD",1740860662179,4.49067,2226.9,2226.4,4.49145]
["bitfinex","ETHUSD",1740860662368,5.59417956,2227.0,2226.4,4.49155]
["bitfinex","ETHUSD",1740860662585,5.64553475,2227.0,2226.5,4.49115]
["bitfinex","ETHUSD",1740860662897,4.49057,2226.9,2226.5,4.49115]
["bitfinex","ETHUSD",1740860663100,4.49057,2226.9,2226.5,8.98241]
["bitfinex","ETHUSD",1740860663279,4.54192519,2226.9,2226.5,4.49115]
["bitfinex","ETHUSD",1740860663466,1.36496566,2226.9,2226.5,8.98232]
["bitfinex","ETHUSD",1740860663671,1.31361047,2226.9,2226.6,4.49106]
["bitfinex","ETHUSD",1740860663904,1.36496566,2226.9,2226.6,4.49106]
["bitfinex","ETHUSD",1740860664101,1.31361047,2226.9,2226.6,4.49106]
["bitfinex","ETHUSD",1740860664306,1.31361047,2226.9,2226.6,4.4911]
["bitfinex","ETHUSD",1740860664673,1.31361047,2226.9,2226.7,4.49092]
["bitfinex","ETHUSD",1740860665107,1.36496566,2226.9,2226.5,4.49118]
["bitfinex","ETHUSD",1740860665404,1.36496566,2226.9,2226.6,4.49113]
["bitfinex","ETHUSD",1740860665704,1.10380956,2227.0,2226.8,4.49066]
["bitfinex","ETHUSD",1740860665887,0.7719,2227.0,2226.9,4.49054]
["bitfinex","ETHUSD",1740860666206,8.112,2227.2,2226.9,4.49047]
["bitfinex","ETHUSD",1740860666391,8.112,2227.2,2226.9,4.49038]
["bitfinex","ETHUSD",1740860666584,8.112,2227.2,2226.9,4.49042]
["bitfinex","ETHUSD",1740860666978,8.16335519,2227.2,2226.9,4.49042]
["bitfinex","ETHUSD",1740860667504,8.16335519,2227.2,2226.6,4.49112]
["bitfinex","ETHUSD",1740860667682,8.16335519,2227.2,2226.9,4.49037]
["bitfinex","ETHUSD",1740860667884,8.16335519,2227.2,2226.9,8.98074]
["bitfinex","ETHUSD",1740860668084,8.16335519,2227.2,2226.9,4.49037]
["bitfinex","ETHUSD",1740860668495,8.16335519,2227.2,2226.4,4.49154562]
["bitfinex","ETHUSD",1740860668496,0.7871,2227.1,2226.4,4.49154562]
["bitfinex","ETHUSD",1740860668702,0.05135519,2227.0,2226.7,8.98157]
["bitfinex","ETHUSD",1740860669005,0.83845519,2227.1,2226.8,4.49073]
["bitfinex","ETHUSD",1740860669305,5.32868519,2227.1,2226.7,4.49078]
["bitfinex","ETHUSD",1740860669880,0.83845519,2227.1,2226.8,4.49071]
["bitfinex","ETHUSD",1740860670790,0.83845519,2227.1,2226.9,4.49054]
["bitfinex","ETHUSD",1740860670972,0.7871,2227.1,2227.0,4.49034]
["bitfinex","ETHUSD",1740860673211,8.112,2227.2,2227.1,4.49014]
["bitfinex","ETHUSD",1740860673405,8.112,2227.2,2227.0,4.49018]
["bitfinex","ETHUSD",1740860673704,8.112,2227.2,2227.1,4.49014]
["bitfinex","ETHUSD",1740860674705,0.7871,2227.3,2227.1,4.49014]
["bitfinex","ETHUSD",1740860675812,0.7871,2227.3,2227.2,4.48994]
["bitfinex","ETHUSD",1740860676191,0.7871,2227.3,2227.1,4.49008]
["bitfinex","ETHUSD",1740860676882,0.7871,2227.3,2227.1,8.98007]
["bitfinex","ETHUSD",1740860677083,0.7871,2227.3,2227.1,4.48999]
["bitfinex","ETHUSD",1740860679897,0.7871,2227.3,2227.2,4.48994]
["bitfinex","ETHUSD",1740860681015,0.7871,2227.3,2227.1,4.49011]
["bitfinex","ETHUSD",1740860684721,0.7871,2227.3,2227.1,8.98009]
["bitfinex","ETHUSD",1740860684885,0.7871,2227.3,2227.1,4.48998]
["bitfinex","ETHUSD",1740860685085,0.7871,2227.3,2227.2,4.48994]
["bitfinex","ETHUSD",1740860685419,0.7871,2227.3,2227.1,4.48998]
["bitfinex","ETHUSD",1740860685613,0.7871,2227.3,2227.1,8.98005]
["bitfinex","ETHUSD",1740860686399,0.7871,2227.3,2227.1,4.48998]
["bitfinex","ETHUSD",1740860688095,0.7871,2227.3,2227.1,8.97998]
["bitfinex","ETHUSD",1740860688296,0.7871,2227.3,2227.1,8.97999]
["bitfinex","ETHUSD",1740860688489,0.7871,2227.3,2227.1,8.98]
["bitfinex","ETHUSD",1740860688825,0.7871,2227.3,2226.8,4.49072]
["bitfinex","ETHUSD",1740860689414,0.7871,2227.3,2227.1,4.49003]
["bitfinex","ETHUSD",1740860689717,0.7871,2227.3,2227.2,4.48994]
["bitfinex","ETHUSD",1740860692527,0.7871,2227.3,2227.1,8.98005]
["bitfinex","ETHUSD",1740860692727,0.7871,2227.3,2227.2,4.48994]
["bitfinex","ETHUSD",1740860695415,7.5,2226.8,2225.5,1.15597387]
["bitfinex","ETHUSD",1740860695609,7.5,2226.8,2225.3,5.31309562]
["bitfinex","ETHUSD",1740860695610,4.49271,2225.9,2225.3,5.31309562]
["bitfinex","ETHUSD",1740860695817,3.115,2225.9,2225.3,0.81950562]
["bitfinex","ETHUSD",1740860696145,4.49307,2225.7,2225.3,5.31325562]
["bitfinex","ETHUSD",1740860696440,0.05135519,2225.8,2225.4,4.49356]
["bitfinex","ETHUSD",1740860696641,0.05135519,2225.8,2225.5,4.49326]
["bitfinex","ETHUSD",1740860696813,4.49319,2225.6,2225.3,0.81950562]
["bitfinex","ETHUSD",1740860696996,0.05135519,2225.8,2225.3,0.81950562]
["bitfinex","ETHUSD",1740860697203,4.54412519,2225.8,2225.3,5.31317562]
["bitfinex","ETHUSD",1740860698315,0.05135519,2225.8,2225.3,0.81950562]
["bitfinex","ETHUSD",1740860698521,0.8312,2226.4,2226.0,4.49234]
["bitfinex","ETHUSD",1740860698958,5.32276,2226.4,2225.8,5.31223]
["bitfinex","ETHUSD",1740860699270,12.60486,2226.3,2225.8,9.80475]
["bitfinex","ETHUSD",1740860699476,12.60486,2226.3,2225.8,5.31211]
["bitfinex","ETHUSD",1740860699759,4.54339519,2226.2,2225.7,4.49288562]
["bitfinex","ETHUSD",1740860700545,4.54339519,2226.2,2225.8,4.49275]
["bitfinex","ETHUSD",1740860700747,4.54339519,2226.2,2225.7,4.49288562]
["bitfinex","ETHUSD",1740860701059,4.49236,2226.0,2225.7,5.62e-06]
["bitfinex","ETHUSD",1740860701261,4.49218,2226.1,2225.7,5.62e-06]
["bitfinex","ETHUSD",1740860701560,4.49218,2226.1,2225.7,4.49295562]
["bitfinex","ETHUSD",1740860702060,8.98445,2226.1,2225.7,4.49295562]
["bitfinex","ETHUSD",1740860702221,4.49218,2226.1,2225.7,5.62e-06]
["bitfinex","ETHUSD",1740860703060,9.52803907,2226.3,2225.9,4.49241]
["bitfinex","ETHUSD",1740860703262,9.52803907,2226.3,2226.0,4.49235]
["bitfinex","ETHUSD",1740860703557,9.52803907,2226.3,2226.0,4.49236]
["bitfinex","ETHUSD",1740860703760,9.52803907,2226.3,2225.7,0.04492544]
["bitfinex","ETHUSD",1740860703921,14.01980907,2226.3,2225.8,4.49259]
["bitfinex","ETHUSD",1740860704361,9.52803907,2226.3,2225.8,4.49259]
["bitfinex","ETHUSD",1740860704664,9.52803907,2226.3,2225.9,4.49243]
["bitfinex","ETHUSD",1740860705031,14.01995907,2226.3,2225.8,4.49266]
["bitfinex","ETHUSD",1740860705221,4.54330519,2226.2,2225.8,4.49266]
["bitfinex","ETHUSD",1740860705414,4.54330519,2226.2,2225.8,8.98534]
["bitfinex","ETHUSD",1740860705637,4.49195,2226.2,2225.8,8.98534]
["bitfinex","ETHUSD",1740860706277,14.01984907,2226.3,2225.9,4.49247]
["bitfinex","ETHUSD",1740860708880,0.05135519,2226.2,2225.9,4.49247]
["bitfinex","ETHUSD",1740860709381,14.01984907,2226.3,2225.9,4.49247]
["bitfinex","ETHUSD",1740860709551,12.60481,2226.3,2225.9,4.49247]
["bitfinex","ETHUSD",1740860710788,4.49196,2226.2,2225.8,4.49276]
["bitfinex","ETHUSD",1740860710989,0.7875,2226.1,2225.3,0.78870562]
["bitfinex","ETHUSD",1740860711157,0.05135519,2226.0,2225.3,0.78870562]
["bitfinex","ETHUSD",1740860711350,4.54377519,2226.0,2225.6,4.49308]
["bitfinex","ETHUSD",1740860711552,3.8915,2226.1,2225.8,4.49266]
["bitfinex","ETHUSD",1740860712057,8.43505519,2226.1,2225.6,4.49316]
["bitfinex","ETHUSD",1740860712370,3.104,2226.1,2225.9,4.49251]
["bitfinex","ETHUSD",1740860712758,3.104,2226.1,2226.0,4.49236]
["bitfinex","ETHUSD",1740860713756,14.2205,2226.3,2225.9,4.49251]
["bitfinex","ETHUSD",1740860713952,4.49195,2226.2,2225.5,5.28196]
["bitfinex","ETHUSD",1740860714152,4.49195,2226.2,2225.3,5.62e-06]
["bitfinex","ETHUSD",1740860714153,4.49277,2225.8,2225.4,4.49345]
["bitfinex","ETHUSD",1740860714357,4.49277,2225.8,2225.4,8.98684]
["bitfinex","ETHUSD",1740860714653,5.33147519,2225.9,2225.5,4.49326]
["bitfinex","ETHUSD",1740860715048,0.83885519,2225.9,2225.3,0.78870562]
["bitfinex","ETHUSD",1740860715249,5.28006,2225.9,2225.5,4.49332]
["bitfinex","ETHUSD",1740860715448,0.7875,2225.9,2225.6,4.49307]
["bitfinex","ETHUSD",1740860715671,0.7875,2225.9,2225.4,4.49338]
["bitfinex","ETHUSD",1740860715672,5.28015,2225.9,2225.4,4.49338]
["bitfinex","ETHUSD",1740860715873,4.49288,2225.8,2225.3,0.78870562]
["bitfinex","ETHUSD",1740860716074,4.49301,2225.7,2225.3,5.28244562]
["bitfinex","ETHUSD",1740860716280,4.49278,2225.8,2225.4,4.49356]
["bitfinex","ETHUSD",1740860716813,4.54413519,2225.8,2225.4,4.49356]
["bitfinex","ETHUSD",1740860716978,4.49305,2225.7,2225.3,4.49376562]
["bitfinex","ETHUSD",1740860717182,1.02864019,2225.8,2225.3,4.49376562]
["bitfinex","ETHUSD",1740860717183,0.977285,2225.8,2225.3,5.62e-06]
["bitfinex","ETHUSD",1740860717386,5.470175,2225.8,2225.4,4.49343]
["bitfinex","ETHUSD",1740860717777,4.54434519,2225.7,2225.3,4.49374562]
["bitfinex","ETHUSD",1740860718092,4.4932,2225.6,2225.3,5.62e-06]
["bitfinex","ETHUSD",1740860718254,5.68074407,2225.7,2225.3,4.49369]
["bitfinex","ETHUSD",1740860718456,1.18775407,2225.7,2225.3,4.49366]
["bitfinex","ETHUSD",1740860719093,1.18775407,2225.7,2225.4,4.49348]
["bitfinex","ETHUSD",1740860720389,1.23910926,2225.7,2225.4,4.49348]
["bitfinex","ETHUSD",1740860720799,1.18775407,2225.7,2225.4,4.49348]
["bitfinex","ETHUSD",1740860721002,1.23910926,2225.7,2225.4,4.49348]
["bitfinex","ETHUSD",1740860721158,4.49318,2225.6,2225.2,4.49386]
["bitfinex","ETHUSD",1740860722197,4.54453519,2225.6,2225.2,4.49383]
["bitfinex","ETHUSD",1740860722890,0.7709,2225.5,2225.3,4.49363]
["bitfinex","ETHUSD",1740860723191,0.7709,2225.5,2225.4,4.49357]
["bitfinex","ETHUSD",1740860723397,0.7709,2225.7,2225.0,4.49438]
["bitfinex","ETHUSD",1740860723598,0.7709,2225.7,2225.4,4.49349]
["bitfinex","ETHUSD",1740860724664,13.19972193,2225.9,2225.4,8.98698]
["bitfinex","ETHUSD",1740860724866,8.70706193,2225.9,2225.5,4.49335]
["bitfinex","ETHUSD",1740860725061,8.70712193,2225.9,2225.5,4.49335]
["bitfinex","ETHUSD",1740860725266,8.70712193,2225.9,2225.3,5.32055]
["bitfinex","ETHUSD",1740860725267,4.21446193,2225.9,2225.4,4.49349]
["bitfinex","ETHUSD",1740860725467,4.49277,2225.8,2225.4,4.49349]
["bitfinex","ETHUSD",1740860725666,8.70708193,2225.9,2225.5,4.49336]
["bitfinex","ETHUSD",1740860725966,4.20046193,2225.9,2225.5,4.49336]
["bitfinex","ETHUSD",1740860726303,4.20046193,2225.9,2225.5,4.49321]
["bitfinex","ETHUSD",1740860726597,4.20046193,2225.9,2225.6,4.4931]
["bitfinex","ETHUSD",1740860726910,3.8559,2225.9,2225.6,4.4931]
["bitfinex","ETHUSD",1740860727704,3.8559,2225.9,2225.5,4.49326]
["bitfinex","ETHUSD",1740860727875,0.05135519,2225.8,2225.5,4.49326]
["bitfinex","ETHUSD",1740860728272,3.8559,2225.9,2225.5,4.49326]
["bitfinex","ETHUSD",1740860728473,3.8559,2225.9,2225.5,8.98653]
["bitfinex","ETHUSD",1740860728711,3.8559,2225.9,2225.6,4.49311]
["bitfinex","ETHUSD",1740860728914,3.8559,2225.9,2225.7,4.49283]
["bitfinex","ETHUSD",1740860729064,3.8559,2225.9,2225.8,4.49276]
["bitfinex","ETHUSD",1740860729265,3.085,2225.9,2225.8,4.49276]
["bitfinex","ETHUSD",1740860729507,3.085,2225.9,2225.7,4.49283]
["bitfinex","ETHUSD",1740860729677,3.085,2225.9,2225.8,4.49276]
["bitfinex","ETHUSD",1740860730008,3.8686,2226.1,2225.8,4.49276]
["bitfinex","ETHUSD",1740860730386,0.7906,2226.1,2225.8,8.98537]
["bitfinex","ETHUSD",1740860730591,0.7906,2226.1,2225.8,4.49261]
["bitfinex","ETHUSD",1740860731681,0.7906,2226.1,2226.0,4.49236]
["bitfinex","ETHUSD",1740860731862,14.2046,2226.3,2226.0,4.49226]
["bitfinex","ETHUSD",1740860732213,14.2046,2226.3,2226.1,4.49201]
["bitfinex","ETHUSD",1740860732686,8.113,2226.3,2226.2,5.31155]
["bitfinex","ETHUSD",1740860733678,7.10139243,2226.9,2226.8,4.49074]
["bitfinex","ETHUSD",1740860733878,1.78139243,2226.9,2226.8,4.49074]
["bitfinex","ETHUSD",1740860734174,1.00979243,2226.9,2226.8,4.49074]
["bitfinex","ETHUSD",1740860734366,5.32,2227.2,2226.8,4.49074]
["bitfinex","ETHUSD",1740860734604,6.74096,2227.2,2226.9,4.4905]
["bitfinex","ETHUSD",1740860734800,6.74096,2227.2,2227.0,4.49018]
["bitfinex","ETHUSD",1740860734988,6.74096,2227.2,2226.7,0.04490356]
["bitfinex","ETHUSD",1740860734989,8.118,2227.3,2227.2,4.48994]
["bitfinex","ETHUSD",1740860738404,8.118,2227.3,2227.1,4.49011]
["bitfinex","ETHUSD",1740860738713,8.118,2227.3,2227.2,4.48994]
["bitfinex","ETHUSD",1740860739830,8.118,2227.3,2227.0,5.25772]
["bitfinex","ETHUSD",1740860740041,4.49009,2227.2,2226.7,4.49082]
["bitfinex","ETHUSD",1740860740187,8.118,2227.3,2227.1,4.49014]
["bitfinex","ETHUSD",1740860740393,8.118,2227.3,2227.1,8.98016]
["bitfinex","ETHUSD",1740860740619,8.118,2227.3,2227.1,4.49002]
["bitfinex","ETHUSD",1740860741134,8.118,2227.3,2227.1,4.48994]
["bitfinex","ETHUSD",1740860741828,8.118,2227.3,2227.2,4.48994]
["bitfinex","ETHUSD",1740860742423,8.118,2227.3,2227.1,4.48994]
["bitfinex","ETHUSD",1740860742823,8.118,2227.3,2227.2,4.48994]
["bitfinex","ETHUSD",1740860743424,8.118,2227.3,2227.2,5.28414]
["bitfinex","ETHUSD",1740860743738,8.118,2227.3,2227.2,6.26603773]
["bitfinex","ETHUSD",1740860743937,0.7826,2227.8,2227.5,4.48915]
["bitfinex","ETHUSD",1740860744238,0.83395519,2227.8,2227.5,4.48915]
["bitfinex","ETHUSD",1740860744944,5.32286519,2227.8,2227.3,4.48971]
["bitfinex","ETHUSD",1740860745146,4.48922,2227.6,2227.0,0.75930562]
["bitfinex","ETHUSD",1740860745444,0.05135519,2227.5,2227.1,4.48995]
["bitfinex","ETHUSD",1740860745645,0.05135519,2227.5,2227.2,4.48993]
["bitfinex","ETHUSD",1740860746004,4.54077519,2227.5,2227.1,4.48995]
["bitfinex","ETHUSD",1740860746205,0.7982,2227.4,2227.1,4.48995]
["bitfinex","ETHUSD",1740860746416,0.7982,2227.4,2227.0,4.49029]
["bitfinex","ETHUSD",1740860746618,4.49005,2227.2,2226.7,4.49079]
["bitfinex","ETHUSD",1740860746854,0.7982,2227.0,2226.4,4.49142]
["bitfinex","ETHUSD",1740860747032,4.49074,2226.8,2226.3,4.49157]
["bitfinex","ETHUSD",1740860747341,4.54230519,2226.7,2226.3,4.49173]
["bitfinex","ETHUSD",1740860747557,4.49095,2226.7,2226.3,4.49173]
["bitfinex","ETHUSD",1740860748039,0.05135519,2226.6,2226.1,0.7593]
["bitfinex","ETHUSD",1740860748238,0.7982,2226.7,2226.4,4.49155]
["bitfinex","ETHUSD",1740860748533,0.7982,2226.9,2226.7,4.49085]
["bitfinex","ETHUSD",1740860748911,0.7982,2226.9,2226.8,4.49074]
["bitfinex","ETHUSD",1740860749111,5.32,2227.0,2226.9,4.49054]
["bitfinex","ETHUSD",1740860749314,0.05135519,2227.2,2226.8,4.49065]
["bitfinex","ETHUSD",1740860749517,4.54142519,2227.2,2226.7,0.7593]
["bitfinex","ETHUSD",1740860749717,4.54142519,2227.2,2226.7,5.2502]
["bitfinex","ETHUSD",1740860750054,4.49017,2227.1,2226.7,4.4909]
["bitfinex","ETHUSD",1740860750337,4.54131519,2227.2,2226.8,4.4907]
["bitfinex","ETHUSD",1740860750535,0.05135519,2227.2,2226.8,4.4907]
["bitfinex","ETHUSD",1740860750724,3.8862,2227.3,2227.1,4.49]
["bitfinex","ETHUSD",1740860751438,3.088,2227.3,2226.7,0.7593]
["bitfinex","ETHUSD",1740860751627,3.088,2227.3,2226.6,4.49099]
["bitfinex","ETHUSD",1740860751628,5.30302519,2227.2,2226.6,4.49099]
["bitfinex","ETHUSD",1740860751936,0.81295519,2227.2,2226.9,4.49043]
["bitfinex","ETHUSD",1740860752135,3.088,2227.3,2227.1,4.49014]
["bitfinex","ETHUSD",1740860752735,3.088,2227.3,2227.2,4.48994]
["bitfinex","ETHUSD",1740860753034,0.7616,2227.4,2227.1,4.49004]
["bitfinex","ETHUSD",1740860753209,1.92503719,2227.4,2227.1,4.49004]
["bitfinex","ETHUSD",1740860754024,1.873682,2227.4,2227.1,4.49004]
["bitfinex","ETHUSD",1740860754221,0.05135519,2227.3,2227.0,4.49034]
["bitfinex","ETHUSD",1740860755739,0.05135519,2227.3,2227.0,8.98056]
["bitfinex","ETHUSD",1740860755940,0.65540519,2227.4,2227.1,4.49013]
["bitfinex","ETHUSD",1740860756168,0.65540519,2227.4,2225.6,4.49301]
["bitfinex","ETHUSD",1740860756169,0.55,2226.6,2225.6,4.49301]
["bitfinex","ETHUSD",1740860756342,8.02171519,2226.5,2225.7,0.526661]
["bitfinex","ETHUSD",1740860756649,4.49309,2225.7,2225.2,5.26749]
["bitfinex","ETHUSD",1740860756846,4.4928,2225.8,2225.3,4.49376]
["bitfinex","ETHUSD",1740860757015,4.49248,2226.0,2225.5,4.49336]
["bitfinex","ETHUSD",1740860757210,4.49248,2226.0,2225.3,4.53855971]
["bitfinex","ETHUSD",1740860757417,4.54401519,2225.9,2225.4,5.02474597]
["bitfinex","ETHUSD",1740860758133,4.49277,2225.8,2225.4,0.53121597]
["bitfinex","ETHUSD",1740860758337,4.49277,2225.8,2225.4,5.02469597]
["bitfinex","ETHUSD",1740860758559,0.05135519,2225.9,2225.4,5.02469597]
["bitfinex","ETHUSD",1740860758851,4.54399519,2225.9,2225.4,5.02469597]
["bitfinex","ETHUSD",1740860759056,4.54399519,2225.9,2225.5,0.9518326]
["bitfinex","ETHUSD",1740860759927,4.54399519,2225.9,2225.4,5.02469597]
["bitfinex","ETHUSD",1740860760128,8.9859,2225.8,2225.3,4.49363]
["bitfinex","ETHUSD",1740860760556,4.49295,2225.8,2225.3,8.98728]
["bitfinex","ETHUSD",1740860760750,4.49295,2225.8,2225.4,4.49356]
["bitfinex","ETHUSD",1740860761155,0.05135519,2225.9,2225.5,4.49335]
["bitfinex","ETHUSD",1740860761156,4.54394519,2225.9,2225.5,4.49335]
["bitfinex","ETHUSD",1740860761360,0.8019,2226.0,2225.6,4.49303]
["bitfinex","ETHUSD",1740860761657,0.8019,2226.0,2225.7,4.49285]
["bitfinex","ETHUSD",1740860761830,0.8019,2226.0,2225.5,0.77147375]
["bitfinex","ETHUSD",1740860762028,0.8019,2226.0,2225.7,4.4928]
["bitfinex","ETHUSD",1740860762232,0.8019,2226.0,2225.8,4.49266]
["bitfinex","ETHUSD",1740860762645,0.8019,2226.0,2225.6,4.49305]
["bitfinex","ETHUSD",1740860763057,5.29427,2226.0,2225.6,4.49305]
["bitfinex","ETHUSD",1740860764331,5.29427,2226.0,2225.6,4.53797625]
["bitfinex","ETHUSD",1740860764558,0.8019,2226.0,2225.7,4.49295]
["bitfinex","ETHUSD",1740860764760,0.8019,2226.0,2225.7,4.49281]
["bitfinex","ETHUSD",1740860765058,0.8019,2226.0,2225.6,1.063189]
["bitfinex","ETHUSD",1740860765059,5.28888,2226.3,2225.9,4.49242]
["bitfinex","ETHUSD",1740860765239,4.49197,2226.2,2225.8,4.49268]
["bitfinex","ETHUSD",1740860765448,5.28888,2226.3,2225.9,4.49245]
["bitfinex","ETHUSD",1740860765752,0.7971,2226.3,2226.0,4.49217]
["bitfinex","ETHUSD",1740860766479,0.7971,2226.3,2226.1,4.49201]
["bitfinex","ETHUSD",1740860766634,0.7971,2226.3,2226.0,4.49234]
["bitfinex","ETHUSD",1740860766827,0.7971,2226.3,2226.0,5.39081]
["bitfinex","ETHUSD",1740860767839,4.49205,2226.2,2225.8,4.49268]
["bitfinex","ETHUSD",1740860768340,5.28893,2226.3,2225.9,4.49255]
["bitfinex","ETHUSD",1740860768539,5.34028519,2226.3,2225.9,4.49255]
["bitfinex","ETHUSD",1740860768940,5.28893,2226.3,2226.0,4.49236]
["bitfinex","ETHUSD",1740860769167,4.49253,2226.0,2225.7,5.62e-06]
["bitfinex","ETHUSD",1740860769461,4.49253,2226.0,2225.4,0.8292]
["bitfinex","ETHUSD",1740860769462,5.28979,2225.9,2225.4,5.32261]
["bitfinex","ETHUSD",1740860769677,0.7971,2225.9,2225.6,4.49309]
["bitfinex","ETHUSD",1740860770573,0.7971,2225.9,2225.6,4.49301]
["bitfinex","ETHUSD",1740860770740,4.49274,2225.9,2225.4,4.49341]
["bitfinex","ETHUSD",1740860771072,4.54380519,2226.0,2225.6,4.49314]
["bitfinex","ETHUSD",1740860772267,4.49217,2226.1,2225.7,4.49282]
["bitfinex","ETHUSD",1740860772468,4.49251,2226.0,2225.6,4.49308]
["bitfinex","ETHUSD",1740860773568,4.54354519,2226.1,2225.7,4.49293]
["bitfinex","ETHUSD",1740860773981,6.1171,2226.2,2225.8,4.49266]
["bitfinex","ETHUSD",1740860774281,6.16845519,2226.2,2225.8,4.49266]
["bitfinex","ETHUSD",1740860774449,4.49224,2226.1,2225.7,5.391471]
["bitfinex","ETHUSD",1740860774649,4.49224,2226.1,2225.7,8.98575]
["bitfinex","ETHUSD",1740860774878,4.49224,2226.1,2225.7,4.49287]
["bitfinex","ETHUSD",1740860775188,0.7971,2226.2,2225.5,0.76640562]
["bitfinex","ETHUSD",1740860775346,5.04216,2226.1,2225.5,5.25966562]
["bitfinex","ETHUSD",1740860775676,4.49245,2226.0,2225.6,4.49299]
["bitfinex","ETHUSD",1740860776076,5.0422,2226.1,2225.7,4.49288]
["bitfinex","ETHUSD",1740860776672,0.55,2226.1,2225.8,4.49273]
["bitfinex","ETHUSD",1740860777587,9.78121,2226.2,2225.7,4.49288]
["bitfinex","ETHUSD",1740860777748,4.49223,2226.1,2225.7,4.49288]
["bitfinex","ETHUSD",1740860778567,5.28915,2226.2,2225.7,4.49288]
["bitfinex","ETHUSD",1740860778568,5.28915,2226.2,2225.8,4.49267]
["bitfinex","ETHUSD",1740860779353,5.28915,2226.2,2225.7,5.47261721]
["bitfinex","ETHUSD",1740860779554,4.49222,2226.1,2225.7,5.47268721]
["bitfinex","ETHUSD",1740860779750,4.49222,2226.1,2225.7,9.96555721]
["bitfinex","ETHUSD",1740860780790,5.28907,2226.2,2225.7,9.96555721]
["bitfinex","ETHUSD",1740860780791,5.28907,2226.2,2225.8,4.49267]
["bitfinex","ETHUSD",1740860781000,0.7971,2226.2,2225.9,4.49253]
["bitfinex","ETHUSD",1740860781283,0.7971,2226.2,2225.8,4.4927]
["bitfinex","ETHUSD",1740860781284,5.28914,2226.2,2225.8,4.4927]
["bitfinex","ETHUSD",1740860782994,0.7971,2226.2,2225.9,0.04492275]
["bitfinex","ETHUSD",1740860783188,0.7559,2226.4,2226.0,4.49218]
["bitfinex","ETHUSD",1740860783486,0.7559,2226.4,2226.1,4.49196]
["bitfinex","ETHUSD",1740860783660,4.49139,2226.5,2226.1,4.49196]
["bitfinex","ETHUSD",1740860783867,9.73842,2226.6,2226.2,4.49193]
["bitfinex","ETHUSD",1740860784376,4.49144,2226.5,2225.9,5.29195]
["bitfinex","ETHUSD",1740860784572,4.49167,2226.4,2226.0,5.02152556]
["bitfinex","ETHUSD",1740860784754,4.54279519,2226.5,2226.1,4.49214]
["bitfinex","ETHUSD",1740860784755,4.49142,2226.5,2226.1,4.49214]
["bitfinex","ETHUSD",1740860785458,4.54277519,2226.5,2226.1,4.49214]
["bitfinex","ETHUSD",1740860785694,9.03432519,2226.5,2226.1,4.49214]
["bitfinex","ETHUSD",1740860785892,9.03428519,2226.5,2226.1,4.49214]
["bitfinex","ETHUSD",1740860786081,4.49171,2226.4,2226.0,5.02152556]
["bitfinex","ETHUSD",1740860786287,4.49169,2226.4,2226.0,5.02152556]
["bitfinex","ETHUSD",1740860786488,4.49169,2226.4,2226.1,0.58210256]
["bitfinex","ETHUSD",1740860787009,4.49169,2226.4,2226.1,5.07425256]
["bitfinex","ETHUSD",1740860787787,4.49145,2226.5,2226.1,5.07425256]
["bitfinex","ETHUSD",1740860787994,8.113,2226.7,2226.2,0.87611565]
["bitfinex","ETHUSD",1740860788290,8.113,2226.7,2226.4,4.49138]
["bitfinex","ETHUSD",1740860788468,8.113,2226.7,2226.5,4.49125]
["bitfinex","ETHUSD",1740860788787,8.113,2226.7,2226.6,4.49115]
["bitfinex","ETHUSD",1740860789790,8.113,2226.7,2226.6,5.32235]
["bitfinex","ETHUSD",1740860790157,8.113,2226.7,2226.6,5.36725636]
["bitfinex","ETHUSD",1740860790358,0.82345519,2227.3,2227.0,4.49032]
["bitfinex","ETHUSD",1740860790580,0.82345519,2227.3,2227.1,4.49005]
["bitfinex","ETHUSD",1740860790783,0.7721,2227.3,2226.8,0.04490098]
["bitfinex","ETHUSD",1740860791198,0.7721,2227.3,2227.0,4.49034]
["bitfinex","ETHUSD",1740860793093,0.7721,2227.3,2227.1,4.4901]
["bitfinex","ETHUSD",1740860793257,8.9789,2227.5,2227.1,4.4901]
["bitfinex","ETHUSD",1740860793457,9.751,2227.5,2227.1,4.4901]
["bitfinex","ETHUSD",1740860794369,5.26152,2227.5,2226.9,4.49046]
["bitfinex","ETHUSD",1740860794570,4.54090519,2227.4,2227.0,4.49033]
["bitfinex","ETHUSD",1740860794771,0.05135519,2227.4,2227.1,4.49011]
["bitfinex","ETHUSD",1740860794969,0.7721,2227.5,2227.3,4.48967]
["bitfinex","ETHUSD",1740860795487,4.48988,2227.3,2227.0,0.8312]
["bitfinex","ETHUSD",1740860795658,4.49043,2227.0,2226.7,0.8312]
["bitfinex","ETHUSD",1740860795859,0.7721,2227.1,2226.5,0.8312]
["bitfinex","ETHUSD",1740860796059,0.55,2226.9,2226.3,0.8312]
["bitfinex","ETHUSD",1740860796380,0.7721,2226.7,2226.1,1.41330256]
["bitfinex","ETHUSD",1740860796578,0.7721,2226.7,2226.4,4.49146]
["bitfinex","ETHUSD",1740860796782,5.26305,2226.7,2226.3,4.49172]
["bitfinex","ETHUSD",1740860797790,5.31440519,2226.7,2226.3,4.49172]
["bitfinex","ETHUSD",1740860798263,9.80553519,2226.7,2226.3,4.49172]
["bitfinex","ETHUSD",1740860798463,9.75418,2226.7,2226.3,4.49172]
["bitfinex","ETHUSD",1740860798686,0.55,2226.9,2226.6,4.49107]
["bitfinex","ETHUSD",1740860798687,0.7721,2226.9,2226.6,4.49107]
["bitfinex","ETHUSD",1740860798890,5.26266,2226.9,2226.5,4.49131]
["bitfinex","ETHUSD",1740860799689,0.7721,2226.9,2226.5,4.49118]
["bitfinex","ETHUSD",1740860800080,0.7721,2226.9,2226.3,5.51805852]
["bitfinex","ETHUSD",1740860800272,4.49135,2226.5,2226.1,5.32324]
["bitfinex","ETHUSD",1740860800473,5.751385,2226.5,2226.1,8.98411]
["bitfinex","ETHUSD",1740860800672,0.8109,2226.5,2226.1,4.49204]
["bitfinex","ETHUSD",1740860800869,0.8109,2226.5,2226.2,4.49194]
["bitfinex","ETHUSD",1740860801787,0.8109,2226.5,2226.1,4.49204]
["bitfinex","ETHUSD",1740860801996,0.8109,2226.5,2226.1,4.49203]
["bitfinex","ETHUSD",1740860802197,0.8109,2226.5,2226.2,4.49193]
["bitfinex","ETHUSD",1740860803204,4.49102,2226.7,2226.3,4.49166]
["bitfinex","ETHUSD",1740860803505,5.35327519,2226.7,2226.3,4.49166]
["bitfinex","ETHUSD",1740860803905,5.30192,2226.7,2226.3,4.49166]
["bitfinex","ETHUSD",1740860804106,5.30192,2226.7,2226.3,8.98324]
["bitfinex","ETHUSD",1740860804304,0.8109,2226.7,2226.4,0.04491461]
["bitfinex","ETHUSD",1740860804504,0.8109,2226.9,2226.7,4.49093]
["bitfinex","ETHUSD",1740860805203,0.8109,2226.9,2226.6,4.49115]
["bitfinex","ETHUSD",1740860805420,0.8109,2226.9,2226.6,8.98222]
["bitfinex","ETHUSD",1740860805600,0.8109,2226.9,2226.6,4.49107]
["bitfinex","ETHUSD",1740860805906,0.8109,2226.9,2226.5,4.49135]
["bitfinex","ETHUSD",1740860805907,0.8109,2226.9,2226.7,4.49093]
["bitfinex","ETHUSD",1740860806105,11.984,2227.1,2226.5,0.04490812]
["bitfinex","ETHUSD",1740860806311,11.984,2227.1,2226.9,4.49044]
["bitfinex","ETHUSD",1740860806498,11.984,2227.1,2226.8,4.49069]
["bitfinex","ETHUSD",1740860806705,8.918,2227.1,2226.8,4.49069]
["bitfinex","ETHUSD",1740860806941,8.918,2227.1,2226.9,4.49042]
["bitfinex","ETHUSD",1740860807205,8.115,2227.1,2227.0,4.49034]
["bitfinex","ETHUSD",1740860807881,8.115,2227.1,2226.8,0.7632]
["bitfinex","ETHUSD",1740860808081,8.115,2227.1,2226.8,5.25386]
["bitfinex","ETHUSD",1740860808293,8.115,2227.1,2226.9,4.49053]
["bitfinex","ETHUSD",1740860808710,8.115,2227.1,2226.8,5.25389]
["bitfinex","ETHUSD",1740860809415,8.115,2227.1,2226.8,5.25381]
["bitfinex","ETHUSD",1740860809615,8.115,2227.1,2226.9,4.49054]
["bitfinex","ETHUSD",1740860810211,8.115,2227.1,2227.0,4.49034]
["bitfinex","ETHUSD",1740860810516,8.115,2227.1,2226.8,0.7632]
["bitfinex","ETHUSD",1740860810922,8.115,2227.1,2226.8,5.25393]
["bitfinex","ETHUSD",1740860811089,8.115,2227.1,2226.8,5.25387]
["bitfinex","ETHUSD",1740860811427,12.65666519,2227.1,2226.6,0.76320562]
["bitfinex","ETHUSD",1740860811596,12.60519,2227.1,2226.7,4.49094]
["bitfinex","ETHUSD",1740860811928,8.115,2227.1,2226.8,4.49064]
["bitfinex","ETHUSD",1740860812942,8.115,2227.1,2226.8,8.98122]
["bitfinex","ETHUSD",1740860813742,8.115,2227.1,2226.9,4.49054]
["bitfinex","ETHUSD",1740860814225,8.115,2227.1,2227.0,4.49034]
["bitfinex","ETHUSD",1740860815795,0.803,2227.8,2227.5,4.48926]
["bitfinex","ETHUSD",1740860815995,0.803,2227.8,2227.6,4.48911]
["bitfinex","ETHUSD",1740860816208,0.803,2227.8,2227.5,4.48926]
["bitfinex","ETHUSD",1740860816738,5.29184,2227.8,2227.3,0.04489238]
["bitfinex","ETHUSD",1740860817047,4.48949,2227.5,2227.1,4.49013]
["bitfinex","ETHUSD",1740860817543,4.48914,2227.6,2227.2,4.48979]
["bitfinex","ETHUSD",1740860817744,4.54045519,2227.7,2227.3,4.48963]
["bitfinex","ETHUSD",1740860817745,4.48896,2227.7,2227.3,4.48963]
["bitfinex","ETHUSD",1740860818703,4.48914,2227.6,2227.3,4.48963]
["bitfinex","ETHUSD",1740860819013,5.03897,2227.7,2227.3,4.48963]
["bitfinex","ETHUSD",1740860819528,0.803,2227.8,2227.4,4.48949]
["bitfinex","ETHUSD",1740860819729,0.803,2227.8,2227.5,4.48925]
["bitfinex","ETHUSD",1740860820646,0.803,2227.8,2227.6,4.48902]
["bitfinex","ETHUSD",1740860821142,0.803,2227.8,2227.5,4.48928]
["bitfinex","ETHUSD",1740860821448,0.803,2227.8,2227.6,4.4891]
["bitfinex","ETHUSD",1740860824952,0.8274,2228.0,2227.6,5.463418]
["bitfinex","ETHUSD",1740860825112,8.114,2228.1,2227.6,5.50828733]
["bitfinex","ETHUSD",1740860825312,8.114,2228.1,2228.0,4.48833]
["bitfinex","ETHUSD",1740860826652,4.48862,2227.9,2227.7,5.62e-06]
["bitfinex","ETHUSD",1740860826853,4.48873,2227.8,2227.4,0.7956]
["bitfinex","ETHUSD",1740860827021,4.48901,2227.7,2227.2,4.48986]
["bitfinex","ETHUSD",1740860827223,4.48917,2227.6,2227.2,6.03922656]
["bitfinex","ETHUSD",1740860827526,4.48901,2227.7,2227.3,4.48971]
["bitfinex","ETHUSD",1740860827819,4.48901,2227.7,2227.3,8.97928]
["bitfinex","ETHUSD",1740860828020,5.31613,2227.8,2227.4,4.48953]
["bitfinex","ETHUSD",1740860828021,5.31618,2227.8,2227.4,4.48953]
["bitfinex","ETHUSD",1740860828208,5.36753519,2227.8,2227.4,4.48953]
["bitfinex","ETHUSD",1740860828409,4.48878,2227.8,2227.5,4.48931]
["bitfinex","ETHUSD",1740860828730,9.02865519,2227.9,2227.5,4.48931]
["bitfinex","ETHUSD",1740860829129,4.53992519,2227.9,2227.5,4.48931]
["bitfinex","ETHUSD",1740860830146,8.31578,2228.0,2227.6,4.48912]
["bitfinex","ETHUSD",1740860830452,4.48864,2227.9,2227.4,4.48941]
["bitfinex","ETHUSD",1740860830875,4.53999519,2227.9,2227.4,4.48941]
["bitfinex","ETHUSD",1740860831453,4.53999519,2227.9,2227.4,4.48939]
["bitfinex","ETHUSD",1740860831655,4.53999519,2227.9,2227.4,8.97874]
["bitfinex","ETHUSD",1740860832613,4.48864,2227.9,2227.5,4.48926]
["bitfinex","ETHUSD",1740860833139,5.31585,2228.0,2227.6,4.48913]
["bitfinex","ETHUSD",1740860834168,4.48854,2227.9,2227.5,4.48929]
["bitfinex","ETHUSD",1740860834531,4.48854,2227.9,2227.2,6.03931656]
["bitfinex","ETHUSD",1740860834532,4.48881,2227.8,2227.2,6.03915656]
["bitfinex","ETHUSD",1740860834764,4.48881,2227.8,2227.1,4.49013]
["bitfinex","ETHUSD",1740860834765,4.48943,2227.5,2227.1,4.49013]
["bitfinex","ETHUSD",1740860834925,4.54078519,2227.5,2227.1,4.49013]
["bitfinex","ETHUSD",1740860835721,4.54078519,2227.5,2227.0,0.769]
["bitfinex","ETHUSD",1740860835955,4.48955,2227.4,2227.1,3.0]
["bitfinex","ETHUSD",1740860836159,4.54124519,2227.3,2226.8,5.28283]
["bitfinex","ETHUSD",1740860836373,4.49002,2227.2,2226.8,4.49069]
["bitfinex","ETHUSD",1740860836531,4.54109519,2227.3,2226.8,4.4906]
["bitfinex","ETHUSD",1740860836871,9.03094519,2227.3,2226.9,4.49046]
["bitfinex","ETHUSD",1740860837027,4.54109519,2227.3,2226.9,4.49046]
["bitfinex","ETHUSD",1740860837770,4.48934,2227.5,2227.0,4.49034]
["bitfinex","ETHUSD",1740860837949,4.48934,2227.5,2227.1,8.98007]
["bitfinex","ETHUSD",1740860838155,0.7967,2227.6,2227.2,4.48994]
["bitfinex","ETHUSD",1740860838321,4.48945,2227.5,2227.1,4.49002]
["bitfinex","ETHUSD",1740860838526,0.7967,2227.6,2227.2,4.48978]
["bitfinex","ETHUSD",1740860838773,0.7967,2227.6,2227.3,4.48965]
["bitfinex","ETHUSD",1740860839065,7.57429519,2227.7,2227.0,0.79220562]
["bitfinex","ETHUSD",1740860839066,0.05135519,2227.7,2227.0,0.79220562]
["bitfinex","ETHUSD",1740860839371,10.16778755,2227.8,2227.0,0.79220562]
["bitfinex","ETHUSD",1740860839372,8.112,2227.8,2227.6,4.489]
["bitfinex","ETHUSD",1740860839826,8.112,2227.8,2227.5,4.48928]
["bitfinex","ETHUSD",1740860840423,8.112,2227.8,2227.4,0.7922]
["bitfinex","ETHUSD",1740860840750,8.112,2227.8,2227.6,4.4891]
["bitfinex","ETHUSD",1740860841267,8.112,2227.8,2227.4,0.7922]
["bitfinex","ETHUSD",1740860841462,8.112,2227.8,2227.4,5.28164]
["bitfinex","ETHUSD",1740860841663,8.112,2227.8,2227.5,4.48923]
["bitfinex","ETHUSD",1740860842274,4.48861,2227.9,2227.5,4.48923]
["bitfinex","ETHUSD",1740860843351,5.28503,2228.0,2227.6,4.48911]
["bitfinex","ETHUSD",1740860844040,5.33638519,2228.0,2227.6,4.48911]
["bitfinex","ETHUSD",1740860845858,4.48856,2227.9,2227.6,4.48911]
["bitfinex","ETHUSD",1740860846157,5.28503,2228.0,2227.6,4.48901]
["bitfinex","ETHUSD",1740860847341,5.33638519,2228.0,2227.6,4.48901]
["bitfinex","ETHUSD",1740860847942,9.82489519,2228.0,2227.6,4.48901]
["bitfinex","ETHUSD",1740860848142,4.48853,2227.9,2227.6,4.48901]
["bitfinex","ETHUSD",1740860848844,0.7967,2228.0,2227.6,4.48901]
["bitfinex","ETHUSD",1740860849049,9.77354,2228.0,2227.6,4.48901]
["bitfinex","ETHUSD",1740860849250,5.2851,2228.0,2227.6,4.48901]
["bitfinex","ETHUSD",1740860849470,5.33645519,2228.0,2227.6,4.48901]
["bitfinex","ETHUSD",1740860850066,0.7967,2228.0,2227.7,4.4888]
["bitfinex","ETHUSD",1740860850255,4.48819,2228.1,2227.7,4.4888]
["bitfinex","ETHUSD",1740860850453,4.53954519,2228.1,2227.7,4.48879]
["bitfinex","ETHUSD",1740860850758,4.53952519,2228.1,2227.7,4.48879]
["bitfinex","ETHUSD",1740860851760,4.53952519,2228.1,2227.7,4.48878]
["bitfinex","ETHUSD",1740860853475,4.53952519,2228.1,2227.7,8.97755]
["bitfinex","ETHUSD",1740860854070,4.53952519,2228.1,2227.7,4.48877]
["bitfinex","ETHUSD",1740860854369,5.29318,2228.2,2227.8,4.48865]
["bitfinex","ETHUSD",1740860854569,8.95652427,2228.4,2227.8,0.7949]
["bitfinex","ETHUSD",1740860854772,3.08652427,2228.4,2228.2,4.48785]
["bitfinex","ETHUSD",1740860854940,2.27072427,2228.4,2228.3,4.48772]
["bitfinex","ETHUSD",1740860855271,1.26175389,2228.4,2228.3,4.48772]
["bitfinex","ETHUSD",1740860855841,1.26175389,2228.4,2228.2,5.26135]
["bitfinex","ETHUSD",1740860856669,5.33068519,2228.6,2228.2,5.26135]
["bitfinex","ETHUSD",1740860857169,4.4874,2228.5,2228.2,0.7735]
["bitfinex","ETHUSD",1740860858373,5.27933,2228.6,2228.2,5.26137]
["bitfinex","ETHUSD",1740860858577,5.33068519,2228.6,2228.2,5.26137]
["bitfinex","ETHUSD",1740860861471,4.48738,2228.5,2228.2,0.7735]
["bitfinex","ETHUSD",1740860861773,4.48792,2228.2,2227.9,0.79400562]
["bitfinex","ETHUSD",1740860862145,4.48792,2228.2,2227.9,5.28249562]
["bitfinex","ETHUSD",1740860862572,4.48823,2228.1,2227.9,0.79400562]
["bitfinex","ETHUSD",1740860862747,4.48823,2228.1,2227.9,5.62e-06]
["bitfinex","ETHUSD",1740860863077,0.85255519,2228.2,2227.9,5.62e-06]
["bitfinex","ETHUSD",1740860863275,4.48818,2228.1,2227.9,5.62e-06]
["bitfinex","ETHUSD",1740860864350,4.48833,2228.0,2227.9,5.62e-06]
["bitfinex","ETHUSD",1740860864761,4.48833,2228.0,2227.7,0.794]
["bitfinex","ETHUSD",1740860865177,4.48833,2228.0,2227.7,5.28293]
["bitfinex","ETHUSD",1740860865569,4.53953519,2228.1,2227.7,5.28293]
["bitfinex","ETHUSD",1740860865947,4.48818,2228.1,2227.7,5.28293]
["bitfinex","ETHUSD",1740860867175,4.53953519,2228.1,2227.7,5.28293]
["bitfinex","ETHUSD",1740860867372,4.48842,2228.0,2227.7,0.794]
["bitfinex","ETHUSD",1740860867977,0.05135519,2228.1,2227.7,0.794]
["bitfinex","ETHUSD",1740860868281,4.53957519,2228.1,2227.7,5.2829]
["bitfinex","ETHUSD",1740860868580,8.97685,2228.0,2227.7,0.794]
["bitfinex","ETHUSD",1740860868759,4.53999519,2227.9,2227.5,3.8019]
["bitfinex","ETHUSD",1740860868962,1.08116467,2228.1,2227.3,3.029]
["bitfinex","ETHUSD",1740860868963,4.48889,2227.8,2227.3,5.29154]
["bitfinex","ETHUSD",1740860869277,0.8097,2227.8,2227.3,0.8019]
["bitfinex","ETHUSD",1740860869448,5.29857,2227.8,2227.3,5.29163]
["bitfinex","ETHUSD",1740860869649,9.78741,2227.8,2227.3,9.78118]
["bitfinex","ETHUSD",1740860869879,5.29854,2227.8,2227.4,4.48947]
["bitfinex","ETHUSD",1740860871182,5.29854,2227.8,2227.4,8.97888]
["bitfinex","ETHUSD",1740860871481,5.29854,2227.8,2227.4,4.48941]
["bitfinex","ETHUSD",1740860872473,5.29854,2227.8,2227.4,8.97883]
["bitfinex","ETHUSD",1740860872866,5.29854,2227.8,2227.4,4.48941]
["bitfinex","ETHUSD",1740860873182,5.29854,2227.8,2227.4,8.97887]
["bitfinex","ETHUSD",1740860874381,5.29854,2227.8,2227.4,4.48951]
["bitfinex","ETHUSD",1740860874382,5.29852,2227.8,2227.4,4.48951]
["bitfinex","ETHUSD",1740860875486,6.3823944,2227.8,2227.4,4.48951]
["bitfinex","ETHUSD",1740860876786,1.8935744,2227.8,2227.5,4.48932]
["bitfinex","ETHUSD",1740860876952,10.94922074,2228.0,2227.5,5.29107]
["bitfinex","ETHUSD",1740860877152,5.32,2228.0,2227.7,4.4889]
["bitfinex","ETHUSD",1740860877367,5.32,2228.0,2227.8,4.4887]
["bitfinex","ETHUSD",1740860877899,5.32,2228.0,2227.7,4.4889]
["bitfinex","ETHUSD",1740860878188,5.32,2228.0,2227.8,4.4887]
["bitfinex","ETHUSD",1740860878487,5.32,2228.0,2227.7,4.48884]
["bitfinex","ETHUSD",1740860878692,3.029,2228.1,2227.7,4.48877]
["bitfinex","ETHUSD",1740860878865,3.08035519,2228.1,2227.7,4.48877]
["bitfinex","ETHUSD",1740860879070,7.56850519,2228.1,2227.7,4.48877]
["bitfinex","ETHUSD",1740860879900,3.08035519,2228.1,2227.7,4.48877]
["bitfinex","ETHUSD",1740860880071,3.029,2228.1,2227.9,4.48842]
["bitfinex","ETHUSD",1740860880270,3.029,2228.1,2227.7,4.48893]
["bitfinex","ETHUSD",1740860880271,3.08035519,2228.1,2227.7,4.48893]
["bitfinex","ETHUSD",1740860880468,3.08035519,2228.1,2227.8,4.48864]
["bitfinex","ETHUSD",1740860880672,3.029,2228.1,2227.9,4.4885]
["bitfinex","ETHUSD",1740860881198,3.029,2228.1,2228.0,4.48833]
["bitfinex","ETHUSD",1740860882181,14.213,2228.4,2228.0,4.48833]
["bitfinex","ETHUSD",1740860882495,8.111,2228.4,2228.2,4.48776]
["bitfinex","ETHUSD",1740860882660,8.111,2228.4,2228.3,4.48772]
["bitfinex","ETHUSD",1740860882866,8.111,2228.4,2228.3,5.23832]
["bitfinex","ETHUSD",1740860885276,8.111,2228.4,2228.3,0.7506]
["bitfinex","ETHUSD",1740860885674,8.111,2228.4,2228.1,0.82280562]
["bitfinex","ETHUSD",1740860885876,8.8905,2228.4,2228.1,5.62e-06]
["bitfinex","ETHUSD",1740860886404,4.48822,2228.1,2227.7,0.8228]
["bitfinex","ETHUSD",1740860886789,4.48816,2228.1,2227.7,0.8228]
["bitfinex","ETHUSD",1740860887304,4.53951519,2228.1,2227.7,0.8228]
["bitfinex","ETHUSD",1740860887503,4.48838,2228.0,2227.7,0.8228]
["bitfinex","ETHUSD",1740860887792,4.53952519,2228.1,2227.7,0.8228]
["bitfinex","ETHUSD",1740860888898,0.05135519,2228.0,2227.6,7.48903]
["bitfinex","ETHUSD",1740860889072,0.05135519,2228.0,2227.7,4.48887]
["bitfinex","ETHUSD",1740860890315,0.05135519,2228.0,2227.6,7.48903]
["bitfinex","ETHUSD",1740860890612,4.53976519,2228.0,2227.6,7.48903]
["bitfinex","ETHUSD",1740860890764,4.48866,2227.9,2227.5,5.31205]
["bitfinex","ETHUSD",1740860891208,4.54026519,2227.8,2227.4,4.48939]
["bitfinex","ETHUSD",1740860892313,4.48891,2227.8,2227.4,4.48939]
["bitfinex","ETHUSD",1740860893802,4.54036519,2227.7,2227.3,8.3125]
["bitfinex","ETHUSD",1740860894172,4.54036519,2227.7,2227.3,5.3125]
["bitfinex","ETHUSD",1740860895607,0.05135519,2227.7,2227.3,5.3125]
["bitfinex","ETHUSD",1740860895770,4.48885,2227.8,2227.4,4.48952]
["bitfinex","ETHUSD",1740860896883,4.48884,2227.8,2227.4,4.48952]
["bitfinex","ETHUSD",1740860897089,0.05135519,2227.7,2227.4,4.48952]
["bitfinex","ETHUSD",1740860897281,4.48853,2227.9,2227.4,4.48953]
["bitfinex","ETHUSD",1740860897485,4.48884,2227.8,2227.4,4.48953]
["bitfinex","ETHUSD",1740860897798,0.05135519,2227.7,2227.4,4.48953]
["bitfinex","ETHUSD",1740860898702,4.48884,2227.8,2227.4,8.9789]
["bitfinex","ETHUSD",1740860899007,4.48884,2227.8,2227.4,4.48937]
["bitfinex","ETHUSD",1740860899409,4.48884,2227.8,2227.3,5.31246]
["bitfinex","ETHUSD",1740860899904,10.58784,2228.0,2227.5,4.48925]
["bitfinex","ETHUSD",1740860900916,15.07634,2228.0,2227.5,4.48925]
["bitfinex","ETHUSD",1740860901203,10.58784,2228.0,2227.5,4.48925]
["bitfinex","ETHUSD",1740860902314,4.48853,2227.9,2227.5,4.48925]
["bitfinex","ETHUSD",1740860902805,5.26787,2228.0,2227.5,4.48925]
["bitfinex","ETHUSD",1740860904411,9.75636,2228.0,2227.5,4.48925]
["bitfinex","ETHUSD",1740860905712,5.26787,2228.0,2227.5,4.48925]
["bitfinex","ETHUSD",1740860905923,4.48853,2227.9,2227.4,4.48948]
["bitfinex","ETHUSD",1740860906721,5.26787,2228.0,2227.5,4.48914]
["bitfinex","ETHUSD",1740860906890,0.7795,2228.0,2227.6,4.48901]
["bitfinex","ETHUSD",1740860907084,0.7795,2228.0,2227.7,4.48884]
["bitfinex","ETHUSD",1740860907419,0.05135519,2228.0,2227.2,0.8013]
["bitfinex","ETHUSD",1740860907576,8.111,2228.3,2227.2,0.8013]
["bitfinex","ETHUSD",1740860907577,8.111,2228.3,2227.6,0.8013]
["bitfinex","ETHUSD",1740860907777,12.65015519,2228.3,2227.8,4.48864]
["bitfinex","ETHUSD",1740860908013,12.5988,2228.3,2227.8,4.48856]
["bitfinex","ETHUSD",1740860908208,8.111,2228.3,2227.9,4.48845]
["bitfinex","ETHUSD",1740860908712,8.111,2228.3,2228.0,4.4882]
["bitfinex","ETHUSD",1740860908877,8.111,2228.3,2228.1,4.93683]
["bitfinex","ETHUSD",1740860909406,6.24632302,2228.6,2228.1,9.42476]
["bitfinex","ETHUSD",1740860909576,6.29767821,2228.6,2228.1,9.42476]
["bitfinex","ETHUSD",1740860910200,5.28994519,2228.6,2228.1,4.93675]
["bitfinex","ETHUSD",1740860911311,0.05135519,2228.6,2228.1,4.93675]
["bitfinex","ETHUSD",1740860911503,4.53835519,2228.7,2228.2,4.48783]
["bitfinex","ETHUSD",1740860911705,9.02546519,2228.7,2228.2,4.48783]
["bitfinex","ETHUSD",1740860911911,10.64020866,2228.7,2228.2,4.48783]
["bitfinex","ETHUSD",1740860912085,10.58885347,2228.7,2228.2,4.48783]
["bitfinex","ETHUSD",1740860912419,4.53848519,2228.6,2228.2,4.48783]
["bitfinex","ETHUSD",1740860912821,0.7514,2228.5,2227.7,0.52906862]
["bitfinex","ETHUSD",1740860913001,4.48887,2227.8,2227.6,0.8013]
["bitfinex","ETHUSD",1740860913338,4.48903,2227.7,2227.4,0.8013]
["bitfinex","ETHUSD",1740860913889,4.48913,2227.6,2227.2,0.8013]
["bitfinex","ETHUSD",1740860914098,4.54048519,2227.6,2227.2,0.8013]
["bitfinex","ETHUSD",1740860914302,5.03953,2227.4,2226.8,0.8013]
["bitfinex","ETHUSD",1740860914601,4.49037,2227.0,2226.6,0.8013]
["bitfinex","ETHUSD",1740860914931,4.49066,2226.9,2226.6,0.8013]
["bitfinex","ETHUSD",1740860915230,4.49092,2226.8,2226.3,0.8147]
["bitfinex","ETHUSD",1740860915434,8.98183,2226.8,2226.3,5.30643]
["bitfinex","ETHUSD",1740860915932,4.49091,2226.8,2226.3,5.30643]
["bitfinex","ETHUSD",1740860916127,4.49091,2226.8,2226.3,6.58625756]
["bitfinex","ETHUSD",1740860917137,0.05135519,2226.7,2226.3,6.58625756]
["bitfinex","ETHUSD",1740860917344,0.05135519,2226.7,2226.3,11.07790756]
["bitfinex","ETHUSD",1740860918034,4.49085,2226.8,2226.4,4.49155]
["bitfinex","ETHUSD",1740860919036,0.7996,2226.7,2226.2,5.62e-06]
["bitfinex","ETHUSD",1740860919235,5.34209519,2226.7,2226.2,4.49187562]
["bitfinex","ETHUSD",1740860919437,2.13704071,2226.7,2225.7,0.8147]
["bitfinex","ETHUSD",1740860919633,4.49173,2226.4,2225.8,4.49265]
["bitfinex","ETHUSD",1740860919789,4.54261519,2226.6,2226.1,4.49212]
["bitfinex","ETHUSD",1740860919990,2.08568552,2226.7,2226.2,4.49187]
["bitfinex","ETHUSD",1740860920228,0.7996,2226.7,2226.3,4.49165]
["bitfinex","ETHUSD",1740860920424,7.57025519,2226.8,2226.3,4.49165]
["bitfinex","ETHUSD",1740860922338,4.54225519,2226.8,2226.3,4.49165]
["bitfinex","ETHUSD",1740860922640,3.029,2227.0,2226.6,0.7512]
["bitfinex","ETHUSD",1740860922930,3.029,2227.0,2226.7,4.49092]
["bitfinex","ETHUSD",1740860923749,4.49128,2226.6,2226.3,5.62e-06]
["bitfinex","ETHUSD",1740860924047,4.54263519,2226.6,2226.3,5.62e-06]
["bitfinex","ETHUSD",1740860924550,0.05135519,2226.6,2226.3,5.62e-06]
["bitfinex","ETHUSD",1740860924716,4.49095,2226.7,2226.3,4.49167562]
["bitfinex","ETHUSD",1740860924915,5.26167,2226.8,2226.3,4.49167562]
["bitfinex","ETHUSD",1740860925110,4.54240519,2226.7,2226.3,5.62e-06]
["bitfinex","ETHUSD",1740860925425,4.49117,2226.6,2226.3,5.62e-06]
["bitfinex","ETHUSD",1740860925625,4.54240519,2226.7,2226.3,5.62e-06]
["bitfinex","ETHUSD",1740860925825,4.54240519,2226.7,2226.3,4.49163562]
["bitfinex","ETHUSD",1740860926025,0.05135519,2226.7,2226.3,4.49163562]
["bitfinex","ETHUSD",1740860926227,0.05135519,2226.7,2226.3,4.49163]
["bitfinex","ETHUSD",1740860926525,4.49098,2226.7,2226.3,4.49163]
["bitfinex","ETHUSD",1740860926840,4.54233519,2226.7,2226.2,12.73485]
["bitfinex","ETHUSD",1740860927135,4.54233519,2226.7,2226.3,4.49171]
["bitfinex","ETHUSD",1740860928421,4.54233519,2226.7,2226.3,4.49167]
["bitfinex","ETHUSD",1740860928828,9.03343519,2226.7,2226.3,4.49167]
["bitfinex","ETHUSD",1740860929047,1.11708375,2226.7,2226.0,0.7563]
["bitfinex","ETHUSD",1740860929340,4.49156,2226.4,2226.0,8.24865]
["bitfinex","ETHUSD",1740860930105,4.49095,2226.7,2226.1,4.492]
["bitfinex","ETHUSD",1740860930306,4.49095,2226.7,2226.2,4.49185]
["bitfinex","ETHUSD",1740860930724,4.49095,2226.7,2226.2,8.98363]
["bitfinex","ETHUSD",1740860930938,4.49095,2226.7,2226.3,4.49172]
["bitfinex","ETHUSD",1740860931140,0.82225519,2226.8,2226.4,4.49136]
["bitfinex","ETHUSD",1740860931317,0.82225519,2226.8,2226.0,8.24848]
["bitfinex","ETHUSD",1740860931318,4.49135,2226.6,2226.1,4.49207]
["bitfinex","ETHUSD",1740860931730,4.49136,2226.5,2226.1,4.49207]
["bitfinex","ETHUSD",1740860932245,4.54267519,2226.6,2226.1,8.98407]
["bitfinex","ETHUSD",1740860932440,4.54260519,2226.6,2226.1,10.258107]
["bitfinex","ETHUSD",1740860932952,4.54260519,2226.6,2226.2,4.49191]
["bitfinex","ETHUSD",1740860933153,4.49152,2226.5,2226.1,4.492]
["bitfinex","ETHUSD",1740860933319,4.54297519,2226.4,2226.0,8.24863]
["bitfinex","ETHUSD",1740860934253,9.03471519,2226.4,2226.0,8.24863]
["bitfinex","ETHUSD",1740860934453,4.49177,2226.3,2226.0,3.7563]
["bitfinex","ETHUSD",1740860934652,4.49175,2226.3,2226.0,3.0]
["bitfinex","ETHUSD",1740860935155,4.54310519,2226.3,2226.0,3.0]
["bitfinex","ETHUSD",1740860935942,1.03761171,2226.3,2225.8,0.7834]
["bitfinex","ETHUSD",1740860936263,4.49256,2225.9,2225.5,5.27668]
["bitfinex","ETHUSD",1740860936442,4.49236,2226.0,2225.6,4.49313]
["bitfinex","ETHUSD",1740860936829,4.49283,2225.8,2225.5,0.7834]
["bitfinex","ETHUSD",1740860937041,4.49258,2225.9,2225.5,5.27677]
["bitfinex","ETHUSD",1740860937352,4.49258,2225.9,2225.6,4.49316]
["bitfinex","ETHUSD",1740860938862,4.54354519,2226.1,2225.7,4.49284]
["bitfinex","ETHUSD",1740860939060,4.49219,2226.1,2225.7,4.49284]
["bitfinex","ETHUSD",1740860939261,4.19888537,2226.4,2226.0,4.49231]
["bitfinex","ETHUSD",1740860939421,3.029,2226.4,2226.0,4.49228]
["bitfinex","ETHUSD",1740860939621,12.06366519,2226.4,2226.0,4.49228]
["bitfinex","ETHUSD",1740860939821,7.52057,2226.4,2226.0,4.49228]
["bitfinex","ETHUSD",1740860940062,7.57192519,2226.4,2226.0,4.49228]
["bitfinex","ETHUSD",1740860940659,7.57192519,2226.4,2226.0,8.98446]
["bitfinex","ETHUSD",1740860940960,3.029,2226.4,2226.1,4.49208]
["bitfinex","ETHUSD",1740860941655,3.029,2226.4,2225.9,0.7834]
["bitfinex","ETHUSD",1740860941826,3.029,2226.4,2226.2,4.49182]
["bitfinex","ETHUSD",1740860942027,3.029,2226.4,2226.1,4.49211]
["bitfinex","ETHUSD",1740860943057,4.49197,2226.2,2225.8,0.8021]
["bitfinex","ETHUSD",1740860943222,0.05135519,2226.2,2225.8,0.8021]
["bitfinex","ETHUSD",1740860943568,4.49207,2226.2,2225.8,5.29482]
["bitfinex","ETHUSD",1740860943771,8.98421,2226.2,2225.8,5.29482]
["bitfinex","ETHUSD",1740860943925,8.98421,2226.2,2225.8,8.29482]
["bitfinex","ETHUSD",1740860944129,4.4918,2226.3,2225.9,4.49255]
["bitfinex","ETHUSD",1740860944340,7.52066,2226.4,2225.9,4.49241]
["bitfinex","ETHUSD",1740860944541,7.52066,2226.4,2226.0,4.49219]
["bitfinex","ETHUSD",1740860944758,7.52066,2226.4,2225.9,4.49256]
["bitfinex","ETHUSD",1740860944759,3.029,2226.4,2225.9,4.49256]
["bitfinex","ETHUSD",1740860944933,7.57197519,2226.4,2226.0,4.49229]
["bitfinex","ETHUSD",1740860945146,8.34816,2226.6,2226.2,4.4919]
["bitfinex","ETHUSD",1740860945347,4.54270519,2226.5,2226.1,4.49214]
["bitfinex","ETHUSD",1740860945856,4.49179,2226.3,2225.9,4.49249]
["bitfinex","ETHUSD",1740860946460,4.54314519,2226.3,2225.9,4.49249]
["bitfinex","ETHUSD",1740860947162,4.54314519,2226.3,2225.8,8.29485]
["bitfinex","ETHUSD",1740860947163,4.49212,2226.2,2225.8,5.29477]
["bitfinex","ETHUSD",1740860947561,4.49212,2226.2,2225.8,5.29469]
["bitfinex","ETHUSD",1740860948331,4.54347519,2226.2,2225.8,5.29469]
["bitfinex","ETHUSD",1740860950067,5.35817519,2226.2,2225.8,5.29469]
["bitfinex","ETHUSD",1740860950233,5.30682,2226.2,2225.8,5.29469]
["bitfinex","ETHUSD",1740860950730,5.35817519,2226.2,2225.8,5.29469]
["bitfinex","ETHUSD",1740860951264,5.30676,2226.2,2225.9,4.49253]
["bitfinex","ETHUSD",1740860952465,0.8147,2226.2,2225.8,0.8021]
["bitfinex","ETHUSD",1740860952764,0.8147,2226.2,2225.9,4.49239]
["bitfinex","ETHUSD",1740860953665,0.8118,2226.4,2225.8,1.331625]
["bitfinex","ETHUSD",1740860953857,4.49143,2226.5,2225.8,5.824315]
["bitfinex","ETHUSD",1740860954056,0.05135519,2226.5,2226.2,4.49183]
["bitfinex","ETHUSD",1740860954258,8.33211,2226.6,2226.2,4.49183]
["bitfinex","ETHUSD",1740860955061,4.49135,2226.5,2226.2,4.49183]
["bitfinex","ETHUSD",1740860955876,4.54297519,2226.4,2226.0,8.98448]
["bitfinex","ETHUSD",1740860956441,4.54297519,2226.4,2226.0,4.49222]
["bitfinex","ETHUSD",1740860956642,4.54297519,2226.4,2226.0,5.61210365]
["bitfinex","ETHUSD",1740860956844,0.05135519,2226.4,2226.0,5.61209365]
["bitfinex","ETHUSD",1740860957053,0.05135519,2226.5,2226.2,4.49182]
["bitfinex","ETHUSD",1740860957254,0.8118,2226.6,2226.3,4.49168]
["bitfinex","ETHUSD",1740860957778,5.30297,2226.6,2226.2,4.49184]
["bitfinex","ETHUSD",1740860958163,0.8118,2226.6,2226.0,1.11988365]
["bitfinex","ETHUSD",1740860958366,5.30297,2226.6,2226.2,4.49186]
["bitfinex","ETHUSD",1740860958667,5.30297,2226.6,2226.3,4.49167]
["bitfinex","ETHUSD",1740860959471,0.8118,2226.6,2226.3,4.49167]
["bitfinex","ETHUSD",1740860962783,8.116,2226.9,2226.3,0.8052]
["bitfinex","ETHUSD",1740860963079,12.60655,2226.9,2226.5,4.4913]
["bitfinex","ETHUSD",1740860963450,8.116,2226.9,2226.7,4.49082]
["bitfinex","ETHUSD",1740860963645,8.116,2226.9,2226.8,4.49074]
["bitfinex","ETHUSD",1740860964784,2.26650472,2227.1,2227.0,4.49034]
["bitfinex","ETHUSD",1740860965188,2.26650472,2227.1,2227.0,8.31614]
["bitfinex","ETHUSD",1740860965959,1.00733689,2227.1,2227.0,8.31614]
["bitfinex","ETHUSD",1740860966276,0.7738,2227.6,2227.3,4.48954]
["bitfinex","ETHUSD",1740860966464,0.82515519,2227.6,2227.3,4.48954]
["bitfinex","ETHUSD",1740860966664,5.32,2227.8,2227.1,4.53503698]
["bitfinex","ETHUSD",1740860966872,9.1218,2227.8,2227.3,0.04489698]
["bitfinex","ETHUSD",1740860967179,3.028,2227.8,2227.6,4.48911]
["bitfinex","ETHUSD",1740860967386,0.05135519,2227.7,2227.3,4.48965]
["bitfinex","ETHUSD",1740860967585,9.53096678,2227.8,2227.3,8.97925]
["bitfinex","ETHUSD",1740860967885,5.04211678,2227.8,2227.4,4.48949]
["bitfinex","ETHUSD",1740860968182,5.09347197,2227.8,2227.4,4.48949]
["bitfinex","ETHUSD",1740860968687,5.09347197,2227.8,2227.5,4.48933]
["bitfinex","ETHUSD",1740860968887,5.04211678,2227.8,2227.5,4.48933]
["bitfinex","ETHUSD",1740860969184,3.8018,2227.8,2227.6,4.48905]
["bitfinex","ETHUSD",1740860969489,3.85315519,2227.8,2227.6,4.48905]
["bitfinex","ETHUSD",1740860969985,3.8018,2227.8,2227.6,4.48905]
["bitfinex","ETHUSD",1740860970189,3.85315519,2227.8,2227.5,4.48924]
["bitfinex","ETHUSD",1740860973989,3.85315519,2227.8,2227.5,8.97842]
["bitfinex","ETHUSD",1740860974195,3.028,2227.8,2227.7,4.48893]
["bitfinex","ETHUSD",1740860975086,8.116,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740860976160,8.116,2227.9,2227.7,4.48878]
["bitfinex","ETHUSD",1740860977076,8.116,2227.9,2227.6,4.48905]
["bitfinex","ETHUSD",1740860977475,8.16735519,2227.9,2227.7,4.48892]
["bitfinex","ETHUSD",1740860977675,8.116,2227.9,2227.7,4.48892]
["bitfinex","ETHUSD",1740860978810,8.116,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740860979362,8.116,2227.9,2227.8,5.83989674]
["bitfinex","ETHUSD",1740860979785,8.116,2227.9,2227.8,6.66569674]
["bitfinex","ETHUSD",1740860979996,8.116,2227.9,2227.8,5.31453]
["bitfinex","ETHUSD",1740860980561,8.116,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740860983771,8.116,2227.9,2227.8,7.53361324]
["bitfinex","ETHUSD",1740860983993,8.116,2227.9,2227.8,7.48873]
["bitfinex","ETHUSD",1740860984305,0.8268,2228.4,2228.1,4.48794]
["bitfinex","ETHUSD",1740860984467,0.87815519,2228.4,2228.1,4.48794]
["bitfinex","ETHUSD",1740860984669,0.8268,2228.4,2228.2,4.48777]
["bitfinex","ETHUSD",1740860984983,0.8268,2228.4,2228.0,0.817]
["bitfinex","ETHUSD",1740860985188,0.8268,2228.4,2228.2,4.48785]
["bitfinex","ETHUSD",1740860985907,0.8268,2228.4,2228.1,4.48807]
["bitfinex","ETHUSD",1740860988007,0.8268,2228.4,2228.1,8.97604]
["bitfinex","ETHUSD",1740860988607,0.8268,2228.4,2228.2,4.48792]
["bitfinex","ETHUSD",1740860989814,0.8268,2228.4,2228.0,4.48815]
["bitfinex","ETHUSD",1740860990012,0.8268,2228.4,2228.1,4.48811]
["bitfinex","ETHUSD",1740860991011,0.8268,2228.4,2228.1,8.97607]
["bitfinex","ETHUSD",1740860992483,0.8268,2228.4,2228.1,4.48796]
["bitfinex","ETHUSD",1740860992777,0.8268,2228.4,2228.2,4.48791]
["bitfinex","ETHUSD",1740860992978,0.8268,2228.4,2227.8,4.728718]
["bitfinex","ETHUSD",1740860993287,5.3003,2228.1,2227.7,4.4889]
["bitfinex","ETHUSD",1740860993612,0.05135519,2228.0,2227.7,4.48893]
["bitfinex","ETHUSD",1740860993812,0.8121,2228.1,2227.8,4.4886]
["bitfinex","ETHUSD",1740860994185,0.8121,2228.1,2227.9,4.4885]
["bitfinex","ETHUSD",1740860994716,0.8121,2228.3,2227.9,4.4885]
["bitfinex","ETHUSD",1740860995008,0.8121,2228.3,2228.1,4.48807]
["bitfinex","ETHUSD",1740860995309,0.8121,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740860995814,8.345,2228.4,2228.1,4.48807]
["bitfinex","ETHUSD",1740860996513,8.39635519,2228.4,2228.1,4.48807]
["bitfinex","ETHUSD",1740860996677,8.39635519,2228.4,2228.2,4.48791]
["bitfinex","ETHUSD",1740860996879,8.345,2228.4,2228.3,4.48772]
["bitfinex","ETHUSD",1740860997281,5.32,2228.4,2228.3,4.48772]
["bitfinex","ETHUSD",1740860998823,5.32,2228.4,2228.2,4.48791]
["bitfinex","ETHUSD",1740860999825,5.32,2228.4,2228.1,4.48812]
["bitfinex","ETHUSD",1740861000123,4.48797,2228.2,2227.8,8.97715]
["bitfinex","ETHUSD",1740861000338,0.788,2228.1,2227.9,4.48837]
["bitfinex","ETHUSD",1740861001323,0.05135519,2228.0,2227.7,4.48883]
["bitfinex","ETHUSD",1740861001529,0.788,2228.1,2227.6,0.8173915]
["bitfinex","ETHUSD",1740861001703,0.788,2228.3,2228.0,4.48831]
["bitfinex","ETHUSD",1740861001903,1.764299,2228.3,2228.0,4.48831]
["bitfinex","ETHUSD",1740861002827,1.764299,2228.3,2228.0,4.48822]
["bitfinex","ETHUSD",1740861003000,0.788,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740861003328,0.788,2228.3,2227.7,4.48888562]
["bitfinex","ETHUSD",1740861003329,4.48827,2228.1,2227.7,4.48888562]
["bitfinex","ETHUSD",1740861003525,0.05135519,2228.2,2227.8,4.48873]
["bitfinex","ETHUSD",1740861003728,6.108,2228.5,2227.9,4.48841]
["bitfinex","ETHUSD",1740861003927,6.108,2228.5,2228.4,4.48752]
["bitfinex","ETHUSD",1740861004097,2.26876808,2228.7,2228.5,4.48731]
["bitfinex","ETHUSD",1740861004098,6.08076808,2228.7,2228.5,4.48731]
["bitfinex","ETHUSD",1740861004294,4.48713,2228.6,2228.2,4.48774]
["bitfinex","ETHUSD",1740861004497,6.13212327,2228.7,2228.0,1.22134662]
["bitfinex","ETHUSD",1740861004498,9.30722079,2228.7,2228.3,4.48757]
["bitfinex","ETHUSD",1740861004693,8.35044519,2228.7,2228.3,4.48757]
["bitfinex","ETHUSD",1740861005100,8.35044519,2228.7,2228.0,5.70966662]
["bitfinex","ETHUSD",1740861005101,8.35044519,2228.7,2228.2,4.48792]
["bitfinex","ETHUSD",1740861005323,4.48761,2228.4,2228.0,4.48824562]
["bitfinex","ETHUSD",1740861005527,0.7892,2228.3,2228.0,4.48824562]
["bitfinex","ETHUSD",1740861005723,0.7892,2228.3,2228.1,4.48795]
["bitfinex","ETHUSD",1740861005893,0.7892,2228.5,2228.2,4.48776]
["bitfinex","ETHUSD",1740861006091,0.7892,2228.5,2228.3,4.48768]
["bitfinex","ETHUSD",1740861006291,0.7892,2228.5,2228.1,0.04487753]
["bitfinex","ETHUSD",1740861006526,0.7892,2228.5,2228.2,4.48776]
["bitfinex","ETHUSD",1740861007520,0.7892,2228.5,2228.1,4.48812]
["bitfinex","ETHUSD",1740861007698,0.7892,2228.5,2228.2,4.48783]
["bitfinex","ETHUSD",1740861008099,5.27654,2228.5,2228.1,4.488]
["bitfinex","ETHUSD",1740861008298,0.05135519,2228.4,2228.1,4.488]
["bitfinex","ETHUSD",1740861008498,5.27654,2228.5,2228.1,4.488]
["bitfinex","ETHUSD",1740861008735,4.48792,2228.2,2228.0,5.62e-06]
["bitfinex","ETHUSD",1740861008930,4.48773,2228.3,2228.0,5.62e-06]
["bitfinex","ETHUSD",1740861009137,8.97557,2228.3,2228.0,5.62e-06]
["bitfinex","ETHUSD",1740861009342,5.27732,2228.1,2227.7,7.48884]
["bitfinex","ETHUSD",1740861009500,4.53975519,2228.0,2227.6,4.48903]
["bitfinex","ETHUSD",1740861009836,0.7892,2228.1,2227.8,4.48869]
["bitfinex","ETHUSD",1740861010140,0.84055519,2228.1,2227.8,4.48869]
["bitfinex","ETHUSD",1740861010342,0.7892,2228.4,2228.2,4.48777]
["bitfinex","ETHUSD",1740861010499,0.7892,2228.6,2228.3,4.4876]
["bitfinex","ETHUSD",1740861010831,0.84055519,2228.6,2228.3,8.97522]
["bitfinex","ETHUSD",1740861011018,0.7892,2228.6,2228.4,4.48738]
["bitfinex","ETHUSD",1740861011223,2.26957289,2228.7,2228.2,5.25381]
["bitfinex","ETHUSD",1740861011415,2.26957289,2228.7,2228.5,4.48717]
["bitfinex","ETHUSD",1740861011930,2.26957289,2228.7,2228.5,8.97431]
["bitfinex","ETHUSD",1740861012130,1.00813079,2228.7,2228.6,4.48712]
["bitfinex","ETHUSD",1740861012330,8.111,2228.8,2228.6,4.48712]
["bitfinex","ETHUSD",1740861012701,8.111,2228.8,2228.6,8.97416]
["bitfinex","ETHUSD",1740861012898,8.111,2228.8,2228.7,4.48692]
["bitfinex","ETHUSD",1740861013303,8.111,2228.8,2228.6,4.48704]
["bitfinex","ETHUSD",1740861013506,8.111,2228.8,2228.7,4.48692]
["bitfinex","ETHUSD",1740861014615,8.111,2228.8,2228.6,4.48704]
["bitfinex","ETHUSD",1740861015537,12.59782,2228.8,2228.4,4.48751]
["bitfinex","ETHUSD",1740861015738,4.48723,2228.6,2228.3,5.62e-06]
["bitfinex","ETHUSD",1740861015940,4.48745,2228.5,2228.3,5.62e-06]
["bitfinex","ETHUSD",1740861016546,0.05135519,2228.4,2228.3,5.62e-06]
["bitfinex","ETHUSD",1740861017328,4.53887519,2228.4,2228.3,5.62e-06]
["bitfinex","ETHUSD",1740861017528,0.05135519,2228.4,2228.3,5.62e-06]
["bitfinex","ETHUSD",1740861017924,4.53887519,2228.4,2228.3,5.62e-06]
["bitfinex","ETHUSD",1740861018126,0.7892,2228.0,2227.6,0.766]
["bitfinex","ETHUSD",1740861018327,4.4888,2227.8,2227.3,4.48954562]
["bitfinex","ETHUSD",1740861018650,4.48912,2227.7,2227.3,4.48971562]
["bitfinex","ETHUSD",1740861019348,4.48877,2227.8,2227.4,4.48951]
["bitfinex","ETHUSD",1740861019824,4.48861,2227.9,2227.4,4.48934]
["bitfinex","ETHUSD",1740861020020,4.48915,2227.6,2227.1,4.49014]
["bitfinex","ETHUSD",1740861020225,4.48915,2227.6,2227.1,8.98017]
["bitfinex","ETHUSD",1740861020429,4.48946,2227.5,2227.0,5.28826562]
["bitfinex","ETHUSD",1740861020629,0.05135519,2227.4,2227.1,4.49006]
["bitfinex","ETHUSD",1740861020939,5.29216,2227.7,2227.2,4.48976]
["bitfinex","ETHUSD",1740861021140,5.29216,2227.7,2227.3,4.48971]
["bitfinex","ETHUSD",1740861021750,0.8032,2227.7,2227.4,4.48948]
["bitfinex","ETHUSD",1740861022268,4.48855,2227.9,2227.5,4.48928]
["bitfinex","ETHUSD",1740861022454,5.29175,2227.9,2227.5,4.48928]
["bitfinex","ETHUSD",1740861022630,3.8262,2227.9,2227.5,4.48928]
["bitfinex","ETHUSD",1740861022835,3.8262,2227.9,2227.4,4.48948]
["bitfinex","ETHUSD",1740861022836,5.189658,2227.9,2227.4,4.48941]
["bitfinex","ETHUSD",1740861023036,9.678268,2227.9,2227.5,4.48931]
["bitfinex","ETHUSD",1740861023259,4.48912,2227.7,2227.2,4.48984]
["bitfinex","ETHUSD",1740861023575,4.54057519,2227.6,2227.2,4.48984]
["bitfinex","ETHUSD",1740861023745,0.05135519,2227.6,2227.2,8.97963]
["bitfinex","ETHUSD",1740861024069,0.05135519,2227.6,2227.2,4.48979]
["bitfinex","ETHUSD",1740861024361,0.05135519,2227.6,2227.2,8.97958]
["bitfinex","ETHUSD",1740861024772,4.54058519,2227.6,2227.0,5.62e-06]
["bitfinex","ETHUSD",1740861024951,0.05135519,2227.6,2227.2,4.48987]
["bitfinex","ETHUSD",1740861025152,0.05135519,2227.6,2227.0,1.13118018]
["bitfinex","ETHUSD",1740861025354,0.05135519,2227.6,2227.3,4.48969]
["bitfinex","ETHUSD",1740861025746,0.05135519,2227.6,2227.3,8.97929]
["bitfinex","ETHUSD",1740861025946,4.48873,2227.8,2227.4,4.48944]
["bitfinex","ETHUSD",1740861026145,0.05135519,2227.7,2227.3,4.4896]
["bitfinex","ETHUSD",1740861026347,4.54042519,2227.7,2227.3,4.4896]
["bitfinex","ETHUSD",1740861026567,5.29031107,2227.8,2227.4,4.48949]
["bitfinex","ETHUSD",1740861027868,3.8262,2227.9,2227.5,4.48919]
["bitfinex","ETHUSD",1740861028165,3.8262,2227.9,2227.4,4.48953]
["bitfinex","ETHUSD",1740861028469,3.8262,2227.9,2227.6,4.48898]
["bitfinex","ETHUSD",1740861028840,3.8262,2227.9,2227.7,4.48891]
["bitfinex","ETHUSD",1740861029035,0.8032,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740861029276,0.8032,2227.9,2227.5,4.48925]
["bitfinex","ETHUSD",1740861029435,0.85455519,2227.9,2227.5,4.48925]
["bitfinex","ETHUSD",1740861030081,0.85455519,2227.9,2227.6,4.48911]
["bitfinex","ETHUSD",1740861030868,0.85455519,2227.9,2227.6,8.97812]
["bitfinex","ETHUSD",1740861031050,0.8032,2227.9,2227.6,9.875932]
["bitfinex","ETHUSD",1740861031257,0.8032,2227.9,2227.6,8.97812]
["bitfinex","ETHUSD",1740861031574,0.8032,2227.9,2227.6,4.48901]
["bitfinex","ETHUSD",1740861032259,0.05135519,2227.8,2227.5,4.48926]
["bitfinex","ETHUSD",1740861033344,5.34317519,2227.9,2227.5,4.48926]
["bitfinex","ETHUSD",1740861033547,5.34317519,2227.9,2227.5,8.97845]
["bitfinex","ETHUSD",1740861033947,5.34317519,2227.9,2227.5,4.48919]
["bitfinex","ETHUSD",1740861034159,5.29182,2227.9,2227.5,4.48919]
["bitfinex","ETHUSD",1740861034361,5.34317519,2227.9,2227.5,4.48919]
["bitfinex","ETHUSD",1740861034977,4.48895,2227.7,2227.1,0.80640562]
["bitfinex","ETHUSD",1740861035277,1.83770571,2227.9,2227.1,0.80640562]
["bitfinex","ETHUSD",1740861035278,0.7825,2227.5,2227.2,4.48977]
["bitfinex","ETHUSD",1740861035646,0.83385519,2227.5,2227.2,4.48977]
["bitfinex","ETHUSD",1740861035977,0.7825,2227.5,2227.4,4.48953]
["bitfinex","ETHUSD",1740861036570,0.7825,2227.5,2227.2,8.9797]
["bitfinex","ETHUSD",1740861036880,0.7825,2227.5,2227.3,4.48972]
["bitfinex","ETHUSD",1740861037078,0.7825,2227.5,2227.3,4.48961]
["bitfinex","ETHUSD",1740861037277,4.48873,2227.9,2227.5,4.48914]
["bitfinex","ETHUSD",1740861037278,0.7825,2227.9,2227.5,4.48914]
["bitfinex","ETHUSD",1740861037485,0.7825,2227.9,2227.1,0.04490166]
["bitfinex","ETHUSD",1740861037486,4.48904,2227.7,2227.1,0.80640562]
["bitfinex","ETHUSD",1740861037655,5.32305519,2227.6,2227.2,4.48982]
["bitfinex","ETHUSD",1740861037856,0.83385519,2227.6,2227.3,4.48961]
["bitfinex","ETHUSD",1740861038061,0.7825,2227.6,2227.5,4.48933]
["bitfinex","ETHUSD",1740861038262,0.7825,2227.9,2227.5,4.48933]
["bitfinex","ETHUSD",1740861038566,0.57843819,2227.8,2227.5,4.48933]
["bitfinex","ETHUSD",1740861038770,0.05135519,2227.8,2227.5,4.48933]
["bitfinex","ETHUSD",1740861038973,9.75986,2227.9,2227.6,4.48911]
["bitfinex","ETHUSD",1740861038974,0.7825,2227.9,2227.6,4.48911]
["bitfinex","ETHUSD",1740861039176,0.7825,2227.9,2227.7,4.48886]
["bitfinex","ETHUSD",1740861039372,0.7825,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740861040147,0.7962,2228.1,2227.8,4.48873]
["bitfinex","ETHUSD",1740861040484,0.7962,2228.1,2227.8,4.4887]
["bitfinex","ETHUSD",1740861040679,0.84755519,2228.1,2227.8,4.4887]
["bitfinex","ETHUSD",1740861041763,0.84755519,2228.1,2227.6,4.48898]
["bitfinex","ETHUSD",1740861041959,4.48888,2227.8,2227.3,7.48964]
["bitfinex","ETHUSD",1740861042166,0.05135519,2227.7,2227.3,7.48964]
["bitfinex","ETHUSD",1740861042482,0.05135519,2227.7,2227.4,4.48953]
["bitfinex","ETHUSD",1740861042683,4.54041519,2227.7,2227.2,4.48986]
["bitfinex","ETHUSD",1740861042983,0.7962,2227.6,2227.3,8.97931]
["bitfinex","ETHUSD",1740861043170,0.7962,2227.6,2227.3,4.48965]
["bitfinex","ETHUSD",1740861043350,0.7962,2227.6,2227.2,8.02073656]
["bitfinex","ETHUSD",1740861043553,4.54070519,2227.5,2227.2,3.0]
["bitfinex","ETHUSD",1740861043749,4.54070519,2227.5,2227.1,4.49008562]
["bitfinex","ETHUSD",1740861043750,0.7962,2227.3,2226.8,5.62e-06]
["bitfinex","ETHUSD",1740861043954,5.28604,2227.3,2226.9,4.49053]
["bitfinex","ETHUSD",1740861044154,4.49051,2227.0,2226.7,5.62e-06]
["bitfinex","ETHUSD",1740861044388,0.84755519,2226.9,2226.7,5.62e-06]
["bitfinex","ETHUSD",1740861044692,0.7962,2226.9,2226.7,4.49086562]
["bitfinex","ETHUSD",1740861045083,0.7962,2226.9,2226.7,4.49086]
["bitfinex","ETHUSD",1740861045284,0.7962,2226.9,2226.6,4.4911]
["bitfinex","ETHUSD",1740861045787,0.7962,2226.9,2226.6,8.98213]
["bitfinex","ETHUSD",1740861045976,0.7962,2226.9,2226.6,4.49103]
["bitfinex","ETHUSD",1740861046362,0.84755519,2226.9,2226.4,4.49139562]
["bitfinex","ETHUSD",1740861046599,0.84755519,2226.9,2226.5,7.49132]
["bitfinex","ETHUSD",1740861046757,5.33815519,2226.9,2226.5,3.0]
["bitfinex","ETHUSD",1740861047090,4.49085,2226.8,2226.3,4.49158]
["bitfinex","ETHUSD",1740861047288,0.05135519,2226.7,2226.3,4.49158]
["bitfinex","ETHUSD",1740861047887,0.05135519,2226.8,2226.5,4.49125]
["bitfinex","ETHUSD",1740861048095,0.7962,2226.9,2226.5,8.9825]
["bitfinex","ETHUSD",1740861048295,0.05135519,2226.8,2226.5,4.49125]
["bitfinex","ETHUSD",1740861049897,0.05135519,2226.8,2226.4,4.49155]
["bitfinex","ETHUSD",1740861050189,0.05135519,2226.8,2226.5,4.49131]
["bitfinex","ETHUSD",1740861050376,0.05135519,2226.8,2226.3,0.83015856]
["bitfinex","ETHUSD",1740861050689,4.54210519,2226.8,2226.5,3.0]
["bitfinex","ETHUSD",1740861050882,0.05135519,2226.8,2226.5,7.49133]
["bitfinex","ETHUSD",1740861051597,0.05135519,2226.8,2226.6,4.49115]
["bitfinex","ETHUSD",1740861052399,0.05135519,2226.8,2226.5,3.0]
["bitfinex","ETHUSD",1740861052596,0.05135519,2226.8,2226.5,7.49125]
["bitfinex","ETHUSD",1740861052799,0.7962,2226.9,2226.5,11.98249]
["bitfinex","ETHUSD",1740861052962,3.023,2227.0,2226.8,4.49074]
["bitfinex","ETHUSD",1740861053168,0.8302,2227.2,2227.0,4.49021]
["bitfinex","ETHUSD",1740861054095,0.88155519,2227.2,2226.9,4.49047]
["bitfinex","ETHUSD",1740861054401,0.8302,2227.2,2227.1,4.49014]
["bitfinex","ETHUSD",1740861054598,8.113,2227.3,2227.2,4.48994]
["bitfinex","ETHUSD",1740861058001,8.113,2227.3,2227.2,7.48994]
["bitfinex","ETHUSD",1740861058173,3.023,2227.9,2227.7,4.48893]
["bitfinex","ETHUSD",1740861058369,3.07435519,2227.9,2227.7,4.48893]
["bitfinex","ETHUSD",1740861059587,0.8302,2228.0,2227.8,4.48862]
["bitfinex","ETHUSD",1740861059779,0.8302,2228.0,2227.7,4.48892]
["bitfinex","ETHUSD",1740861059780,3.8274,2228.2,2228.0,4.48818]
["bitfinex","ETHUSD",1740861059980,11.9404,2228.4,2228.0,4.937118]
["bitfinex","ETHUSD",1740861060186,8.9174,2228.4,2228.3,4.48772]
["bitfinex","ETHUSD",1740861060397,8.113,2228.4,2228.3,4.48772]
["bitfinex","ETHUSD",1740861061583,8.113,2228.4,2228.3,8.32439254]
["bitfinex","ETHUSD",1740861061802,8.113,2228.4,2228.3,8.27952]
["bitfinex","ETHUSD",1740861062002,8.113,2228.4,2228.3,9.556263]
["bitfinex","ETHUSD",1740861062413,8.113,2228.4,2228.3,9.55626862]
["bitfinex","ETHUSD",1740861062709,0.8044,2229.0,2228.6,4.48702]
["bitfinex","ETHUSD",1740861063073,0.8044,2229.0,2228.7,4.48691]
["bitfinex","ETHUSD",1740861063276,0.05135519,2228.9,2228.5,4.48727]
["bitfinex","ETHUSD",1740861063499,0.05135519,2228.9,2228.6,4.48709]
["bitfinex","ETHUSD",1740861063696,0.05135519,2228.9,2228.7,4.48689]
["bitfinex","ETHUSD",1740861063899,0.8044,2229.0,2228.7,4.48689]
["bitfinex","ETHUSD",1740861064312,5.34207519,2229.0,2228.6,4.4871]
["bitfinex","ETHUSD",1740861065393,4.48674,2228.8,2228.4,7.4874]
["bitfinex","ETHUSD",1740861065599,4.48654,2228.9,2228.5,4.4873]
["bitfinex","ETHUSD",1740861065812,0.85575519,2229.0,2228.6,4.48711]
["bitfinex","ETHUSD",1740861065813,5.34210519,2229.0,2228.6,4.48711]
["bitfinex","ETHUSD",1740861066301,5.34210519,2229.0,2228.5,4.4873]
["bitfinex","ETHUSD",1740861066302,4.48664,2228.9,2228.5,4.4873]
["bitfinex","ETHUSD",1740861066503,5.29075,2229.0,2228.6,4.48701]
["bitfinex","ETHUSD",1740861066690,0.05135519,2228.9,2228.6,4.48701]
["bitfinex","ETHUSD",1740861067239,0.8044,2229.0,2228.7,4.4869]
["bitfinex","ETHUSD",1740861068419,4.48659,2228.9,2228.5,4.48724]
["bitfinex","ETHUSD",1740861068718,4.53794519,2228.9,2228.5,4.48724]
["bitfinex","ETHUSD",1740861068919,0.05135519,2228.9,2228.5,4.48714]
["bitfinex","ETHUSD",1740861069119,0.05135519,2228.9,2228.6,4.48711]
["bitfinex","ETHUSD",1740861070535,0.88776671,2228.9,2228.3,5.62e-06]
["bitfinex","ETHUSD",1740861070715,5.27319,2228.8,2228.4,4.48751]
["bitfinex","ETHUSD",1740861071028,5.27319,2228.8,2228.5,4.48731]
["bitfinex","ETHUSD",1740861071209,0.7864,2228.8,2228.3,5.62e-06]
["bitfinex","ETHUSD",1740861071528,0.83775519,2229.0,2228.6,8.97398]
["bitfinex","ETHUSD",1740861071825,4.48679,2228.8,2228.4,4.48742]
["bitfinex","ETHUSD",1740861072326,4.48703,2228.7,2228.3,4.48769562]
["bitfinex","ETHUSD",1740861072509,5.46789652,2228.8,2228.3,4.48756562]
["bitfinex","ETHUSD",1740861072708,5.46789652,2228.8,2228.4,4.48735]
["bitfinex","ETHUSD",1740861073101,0.98110652,2228.8,2228.6,4.4871]
["bitfinex","ETHUSD",1740861073305,0.7864,2229.0,2228.8,4.4867]
["bitfinex","ETHUSD",1740861073504,4.48662,2228.9,2228.4,0.7727]
["bitfinex","ETHUSD",1740861073731,0.83775519,2229.0,2228.4,0.7727]
["bitfinex","ETHUSD",1740861073890,0.83775519,2229.0,2228.7,4.48684]
["bitfinex","ETHUSD",1740861074439,4.48603,2229.2,2228.8,4.48669]
["bitfinex","ETHUSD",1740861074440,0.7864,2229.2,2228.8,4.48669]
["bitfinex","ETHUSD",1740861074745,3.8074,2229.2,2228.9,4.48647]
["bitfinex","ETHUSD",1740861074955,3.8074,2229.2,2229.0,4.4863]
["bitfinex","ETHUSD",1740861075257,3.8074,2229.2,2228.9,4.48647]
["bitfinex","ETHUSD",1740861075458,8.29332,2229.2,2228.8,4.48668]
["bitfinex","ETHUSD",1740861075603,8.29332,2229.2,2228.9,4.48643]
["bitfinex","ETHUSD",1740861075604,0.7864,2229.2,2228.9,4.48643]
["bitfinex","ETHUSD",1740861075951,8.111,2229.4,2229.1,4.48611]
["bitfinex","ETHUSD",1740861076114,8.111,2229.4,2229.3,4.48571]
["bitfinex","ETHUSD",1740861076429,8.111,2229.4,2229.2,4.48585]
["bitfinex","ETHUSD",1740861076430,8.111,2229.4,2229.1,4.48611]
["bitfinex","ETHUSD",1740861076654,0.7864,2229.3,2229.1,4.48603]
["bitfinex","ETHUSD",1740861076801,8.111,2229.4,2229.2,4.48591]
["bitfinex","ETHUSD",1740861077004,8.111,2229.4,2229.3,4.48571]
["bitfinex","ETHUSD",1740861077340,8.111,2229.4,2229.1,4.48599]
["bitfinex","ETHUSD",1740861077546,4.53714519,2229.3,2228.9,0.448643]
["bitfinex","ETHUSD",1740861077709,4.53714519,2229.3,2228.6,4.48711562]
["bitfinex","ETHUSD",1740861077710,4.48643,2229.0,2228.6,4.48711562]
["bitfinex","ETHUSD",1740861077910,4.53797519,2228.9,2228.5,4.4872]
["bitfinex","ETHUSD",1740861078547,4.4869,2228.8,2228.3,5.26034]
["bitfinex","ETHUSD",1740861078741,4.4869,2228.8,2228.0,3.468818]
["bitfinex","ETHUSD",1740861078742,5.27355,2228.6,2228.2,4.48778]
["bitfinex","ETHUSD",1740861078950,9.76079,2228.6,2228.2,4.48778]
["bitfinex","ETHUSD",1740861079117,5.27355,2228.6,2228.2,4.48778]
["bitfinex","ETHUSD",1740861079313,4.4874,2228.5,2228.1,4.48798]
["bitfinex","ETHUSD",1740861079517,4.48754,2228.4,2228.0,0.44882362]
["bitfinex","ETHUSD",1740861079917,4.48754,2228.4,2227.9,4.48841]
["bitfinex","ETHUSD",1740861079918,4.53918519,2228.3,2227.9,4.48841]
["bitfinex","ETHUSD",1740861080124,4.48783,2228.3,2227.9,4.48841]
["bitfinex","ETHUSD",1740861082257,4.48783,2228.3,2227.8,0.7727]
["bitfinex","ETHUSD",1740861082559,5.23953,2228.1,2227.7,8.97756]
["bitfinex","ETHUSD",1740861082728,4.53975519,2228.0,2227.4,5.62e-06]
["bitfinex","ETHUSD",1740861082933,4.48873,2227.8,2227.4,5.26549562]
["bitfinex","ETHUSD",1740861083141,4.48873,2227.8,2227.4,6.24100518]
["bitfinex","ETHUSD",1740861083346,4.53988519,2228.0,2227.5,4.48933]
["bitfinex","ETHUSD",1740861083541,4.48888,2227.8,2227.4,1.75160956]
["bitfinex","ETHUSD",1740861083752,4.48895,2227.7,2227.2,0.7761]
["bitfinex","ETHUSD",1740861083971,4.48895,2227.7,2227.3,4.48966]
["bitfinex","ETHUSD",1740861084166,4.54023519,2227.8,2227.4,4.48952]
["bitfinex","ETHUSD",1740861084321,5.2396,2228.1,2227.3,0.04489233]
["bitfinex","ETHUSD",1740861084523,5.2396,2228.1,2227.7,4.4889]
["bitfinex","ETHUSD",1740861084719,0.05135519,2228.0,2227.3,4.48955]
["bitfinex","ETHUSD",1740861084940,0.05135519,2228.0,2227.4,4.48953]
["bitfinex","ETHUSD",1740861084941,4.48881,2227.8,2227.4,4.48953]
["bitfinex","ETHUSD",1740861085174,4.54031519,2227.7,2227.3,0.57922632]
["bitfinex","ETHUSD",1740861085350,4.54031519,2227.7,2227.0,4.49014562]
["bitfinex","ETHUSD",1740861085351,0.8277,2227.6,2227.1,4.49001]
["bitfinex","ETHUSD",1740861085669,0.8277,2227.6,2227.1,4.48994]
["bitfinex","ETHUSD",1740861085670,0.05135519,2227.5,2227.1,4.48994]
["bitfinex","ETHUSD",1740861086199,4.54072519,2227.5,2227.1,4.48994]
["bitfinex","ETHUSD",1740861086477,0.05135519,2227.5,2227.1,8.97992]
["bitfinex","ETHUSD",1740861086676,0.05135519,2227.5,2227.2,4.48993]
["bitfinex","ETHUSD",1740861086973,0.05135519,2227.5,2226.7,5.29403562]
["bitfinex","ETHUSD",1740861086974,4.48997,2227.2,2226.7,5.29403562]
["bitfinex","ETHUSD",1740861087172,0.87905519,2227.1,2226.7,4.49083]
["bitfinex","ETHUSD",1740861087382,0.8277,2227.1,2226.9,4.49052]
["bitfinex","ETHUSD",1740861087778,0.8277,2227.1,2227.0,4.49034]
["bitfinex","ETHUSD",1740861088139,3.0,2227.5,2227.0,4.49034]
["bitfinex","ETHUSD",1740861088368,3.0,2227.5,2226.7,4.49089]
["bitfinex","ETHUSD",1740861088369,0.05135519,2227.4,2226.7,4.49089]
["bitfinex","ETHUSD",1740861088687,0.8277,2226.8,2226.5,4.49133]
["bitfinex","ETHUSD",1740861088843,0.8277,2226.8,2226.4,4.49142]
["bitfinex","ETHUSD",1740861088844,0.87905519,2226.8,2226.4,4.49142]
["bitfinex","ETHUSD",1740861089044,5.36989519,2226.8,2226.4,4.49142]
["bitfinex","ETHUSD",1740861089245,0.87905519,2226.8,2226.4,4.49142]
["bitfinex","ETHUSD",1740861089476,0.8277,2226.8,2226.4,4.49142]
["bitfinex","ETHUSD",1740861089870,0.05135519,2226.7,2226.1,5.62e-06]
["bitfinex","ETHUSD",1740861090076,0.8277,2226.8,2226.5,4.49127]
["bitfinex","ETHUSD",1740861090583,0.8277,2226.8,2226.5,8.98251]
["bitfinex","ETHUSD",1740861090741,0.8277,2226.8,2226.5,4.49124]
["bitfinex","ETHUSD",1740861090941,5.32,2226.9,2226.8,4.49074]
["bitfinex","ETHUSD",1740861091187,3.8487,2227.0,2226.8,4.49066]
["bitfinex","ETHUSD",1740861091348,3.021,2227.0,2226.9,4.49054]
["bitfinex","ETHUSD",1740861091544,6.19905519,2227.2,2226.9,4.49054]
["bitfinex","ETHUSD",1740861091744,8.19949,2227.5,2226.8,4.939726]
["bitfinex","ETHUSD",1740861091745,3.8487,2227.5,2227.1,4.49014]
["bitfinex","ETHUSD",1740861091983,3.8487,2227.5,2227.2,4.48986]
["bitfinex","ETHUSD",1740861092367,0.8277,2227.5,2227.3,4.48961]
["bitfinex","ETHUSD",1740861092564,4.54102519,2227.4,2226.9,4.49046]
["bitfinex","ETHUSD",1740861092866,0.8277,2227.5,2226.8,4.939806]
["bitfinex","ETHUSD",1740861093172,4.8723,2227.4,2227.0,4.49019]
["bitfinex","ETHUSD",1740861093572,4.8723,2227.4,2226.9,4.49039]
["bitfinex","ETHUSD",1740861093775,0.05135519,2227.3,2226.9,4.49052]
["bitfinex","ETHUSD",1740861094107,0.8277,2227.5,2227.1,4.48996]
["bitfinex","ETHUSD",1740861094419,4.48954,2227.4,2226.7,0.8032]
["bitfinex","ETHUSD",1740861094564,4.48954,2227.4,2226.8,4.49071]
["bitfinex","ETHUSD",1740861094565,4.49003,2227.2,2226.8,4.49071]
["bitfinex","ETHUSD",1740861094766,0.8277,2227.1,2226.8,4.49058]
["bitfinex","ETHUSD",1740861095580,8.32,2227.6,2227.0,4.49034]
["bitfinex","ETHUSD",1740861095807,0.8228,2227.5,2227.2,4.48985]
["bitfinex","ETHUSD",1740861096017,0.87415519,2227.5,2227.2,8.97969]
["bitfinex","ETHUSD",1740861096225,0.87415519,2227.5,2227.2,4.48984]
["bitfinex","ETHUSD",1740861097615,0.87415519,2227.5,2227.1,4.49012]
["bitfinex","ETHUSD",1740861098629,0.8228,2227.8,2227.1,0.973995]
["bitfinex","ETHUSD",1740861098829,8.108,2228.0,2226.9,0.7595]
["bitfinex","ETHUSD",1740861098830,8.108,2228.0,2227.4,0.7595]
["bitfinex","ETHUSD",1740861098983,8.108,2228.0,2227.6,8.97796]
["bitfinex","ETHUSD",1740861099179,8.108,2228.0,2227.4,0.7595]
["bitfinex","ETHUSD",1740861099180,8.108,2228.0,2227.8,4.4887]
["bitfinex","ETHUSD",1740861099413,8.108,2228.0,2227.8,4.48865]
["bitfinex","ETHUSD",1740861099583,8.108,2228.0,2227.6,4.48903]
["bitfinex","ETHUSD",1740861099786,8.108,2228.0,2227.6,5.462816]
["bitfinex","ETHUSD",1740861100030,8.108,2228.0,2227.6,9.951776]
["bitfinex","ETHUSD",1740861100188,8.108,2228.0,2227.7,4.48889]
["bitfinex","ETHUSD",1740861100383,8.108,2228.0,2227.6,5.462746]
["bitfinex","ETHUSD",1740861100601,8.108,2228.0,2227.7,4.53365479]
["bitfinex","ETHUSD",1740861100933,8.108,2228.0,2227.8,8.97733]
["bitfinex","ETHUSD",1740861101226,8.108,2228.0,2227.9,4.48853]
["bitfinex","ETHUSD",1740861101525,8.108,2228.0,2227.7,4.4889]
["bitfinex","ETHUSD",1740861102731,4.53999519,2227.9,2227.4,0.7595]
["bitfinex","ETHUSD",1740861103031,0.05135519,2227.9,2227.3,4.48954]
["bitfinex","ETHUSD",1740861103186,4.53989519,2227.9,2227.4,4.48942]
["bitfinex","ETHUSD",1740861104312,4.48874,2227.8,2227.3,4.48965]
["bitfinex","ETHUSD",1740861104517,5.31629519,2227.7,2227.3,4.48965]
["bitfinex","ETHUSD",1740861104887,0.776,2227.7,2227.5,4.48924]
["bitfinex","ETHUSD",1740861105101,13.94339652,2228.0,2227.6,4.48911]
["bitfinex","ETHUSD",1740861105102,0.7961,2227.9,2227.6,4.48911]
["bitfinex","ETHUSD",1740861105304,0.7961,2227.9,2227.3,1.27953856]
["bitfinex","ETHUSD",1740861105488,0.7961,2227.9,2227.4,8.97878]
["bitfinex","ETHUSD",1740861105711,0.84745519,2227.9,2227.4,8.97878]
["bitfinex","ETHUSD",1740861106027,4.48897,2227.7,2227.2,4.48979562]
["bitfinex","ETHUSD",1740861106418,4.54032519,2227.7,2227.2,4.48979562]
["bitfinex","ETHUSD",1740861108026,4.54032519,2227.7,2227.2,8.97965562]
["bitfinex","ETHUSD",1740861108234,4.54032519,2227.7,2227.2,5.76932118]
["bitfinex","ETHUSD",1740861108430,4.54032519,2227.7,2227.2,5.62e-06]
["bitfinex","ETHUSD",1740861108431,0.05135519,2227.7,2227.2,5.62e-06]
["bitfinex","ETHUSD",1740861108586,0.7961,2227.5,2227.2,5.62e-06]
["bitfinex","ETHUSD",1740861108791,0.7961,2227.5,2226.9,0.7893]
["bitfinex","ETHUSD",1740861108792,0.84745519,2227.8,2227.4,4.48953]
["bitfinex","ETHUSD",1740861109109,4.489,2227.7,2227.2,4.48984]
["bitfinex","ETHUSD",1740861109427,0.05135519,2227.6,2226.9,5.27965562]
["bitfinex","ETHUSD",1740861109632,4.48945,2227.5,2227.0,8.98049]
["bitfinex","ETHUSD",1740861109839,5.77155552,2227.7,2227.2,4.48986]
["bitfinex","ETHUSD",1740861110133,5.77155552,2227.7,2227.3,4.48973]
["bitfinex","ETHUSD",1740861110297,5.77155552,2227.7,2227.1,4.49006]
["bitfinex","ETHUSD",1740861110298,4.48935,2227.5,2227.1,4.49006]
["bitfinex","ETHUSD",1740861110719,4.48942,2227.5,2227.0,4.49029]
["bitfinex","ETHUSD",1740861111321,4.48942,2227.5,2226.9,5.27978562]
["bitfinex","ETHUSD",1740861111322,5.33706519,2227.4,2226.9,5.27978562]
["bitfinex","ETHUSD",1740861111523,5.33706519,2227.4,2226.9,6.85893718]
["bitfinex","ETHUSD",1740861111723,0.7961,2227.4,2227.0,4.49018]
["bitfinex","ETHUSD",1740861112227,0.7961,2227.4,2227.1,4.49006]
["bitfinex","ETHUSD",1740861112639,0.7961,2227.6,2227.0,0.04489753]
["bitfinex","ETHUSD",1740861112839,3.021,2227.8,2227.0,0.04489753]
["bitfinex","ETHUSD",1740861113071,3.021,2227.8,2227.5,4.48926]
["bitfinex","ETHUSD",1740861113372,3.021,2227.8,2227.3,0.7893]
["bitfinex","ETHUSD",1740861113666,7.56108519,2227.8,2227.3,4.48969]
["bitfinex","ETHUSD",1740861114136,12.05001519,2227.8,2227.3,4.48969]
["bitfinex","ETHUSD",1740861114331,7.50973,2227.8,2227.3,4.48969]
["bitfinex","ETHUSD",1740861114547,7.56108519,2227.8,2227.4,4.48946]
["bitfinex","ETHUSD",1740861114747,12.04999519,2227.8,2227.3,5.46658356]
["bitfinex","ETHUSD",1740861114961,4.48893,2227.7,2227.3,5.46658356]
["bitfinex","ETHUSD",1740861116557,7.50973,2227.8,2227.4,4.48953]
["bitfinex","ETHUSD",1740861116765,7.50975,2227.8,2227.4,4.48937]
["bitfinex","ETHUSD",1740861117337,3.021,2227.8,2227.4,4.48937]
["bitfinex","ETHUSD",1740861118555,3.021,2227.8,2227.6,4.48908]
["bitfinex","ETHUSD",1740861118763,0.7961,2227.9,2227.7,4.48892]
["bitfinex","ETHUSD",1740861118945,0.7718,2228.1,2227.5,0.79200562]
["bitfinex","ETHUSD",1740861119265,0.7718,2228.1,2227.8,4.48865]
["bitfinex","ETHUSD",1740861119767,8.8838,2228.3,2228.0,4.48817]
["bitfinex","ETHUSD",1740861119971,8.8838,2228.3,2227.9,4.48852]
["bitfinex","ETHUSD",1740861120369,8.93515519,2228.3,2227.9,4.48852]
["bitfinex","ETHUSD",1740861120576,8.93515519,2228.3,2227.8,4.48866]
["bitfinex","ETHUSD",1740861120751,4.48793,2228.2,2227.8,4.48866]
["bitfinex","ETHUSD",1740861121643,13.37171,2228.3,2227.8,4.48863]
["bitfinex","ETHUSD",1740861121978,13.37171,2228.3,2227.9,4.48851]
["bitfinex","ETHUSD",1740861122276,4.48797,2228.2,2227.8,4.48872]
["bitfinex","ETHUSD",1740861122474,4.48822,2228.1,2227.6,4.48901]
["bitfinex","ETHUSD",1740861122662,0.7556,2228.0,2227.5,0.79200562]
["bitfinex","ETHUSD",1740861122869,0.7556,2228.0,2227.7,4.48883]
["bitfinex","ETHUSD",1740861123163,4.53988519,2227.9,2227.5,5.62e-06]
["bitfinex","ETHUSD",1740861123368,4.4896,2227.4,2227.1,5.62e-06]
["bitfinex","ETHUSD",1740861123583,4.48982,2227.3,2226.7,5.28452562]
["bitfinex","ETHUSD",1740861123784,0.7556,2227.3,2226.8,0.04490102]
["bitfinex","ETHUSD",1740861124082,0.7556,2227.3,2227.0,4.49017]
["bitfinex","ETHUSD",1740861124574,0.7556,2227.3,2227.0,4.49015]
["bitfinex","ETHUSD",1740861124779,0.7556,2227.3,2227.0,8.98036]
["bitfinex","ETHUSD",1740861125073,0.7556,2227.3,2227.0,4.49015]
["bitfinex","ETHUSD",1740861125274,0.7556,2227.3,2226.8,4.53548102]
["bitfinex","ETHUSD",1740861125579,4.49005,2227.2,2226.8,4.49072]
["bitfinex","ETHUSD",1740861125775,4.54140519,2227.2,2226.8,4.49072]
["bitfinex","ETHUSD",1740861125978,4.54140519,2227.2,2226.7,5.62e-06]
["bitfinex","ETHUSD",1740861125979,1.03004671,2227.2,2226.7,5.62e-06]
["bitfinex","ETHUSD",1740861126276,0.7641,2226.9,2226.7,5.62e-06]
["bitfinex","ETHUSD",1740861126579,0.7641,2226.9,2226.6,4.49113]
["bitfinex","ETHUSD",1740861127078,0.7641,2226.9,2226.7,4.49094]
["bitfinex","ETHUSD",1740861127268,0.7641,2226.9,2226.7,8.98179]
["bitfinex","ETHUSD",1740861127462,0.7641,2227.1,2226.8,4.49073]
["bitfinex","ETHUSD",1740861128058,0.7641,2227.1,2226.9,4.49046]
["bitfinex","ETHUSD",1740861128951,5.25435,2227.1,2226.7,4.4909]
["bitfinex","ETHUSD",1740861129567,4.49037,2227.0,2226.6,4.4911]
["bitfinex","ETHUSD",1740861129750,5.25492,2226.8,2226.4,4.49154]
["bitfinex","ETHUSD",1740861129949,5.25492,2226.8,2226.4,5.47166956]
["bitfinex","ETHUSD",1740861129950,0.7641,2226.8,2226.4,5.47166956]
["bitfinex","ETHUSD",1740861130282,0.7641,2226.8,2226.4,0.98022956]
["bitfinex","ETHUSD",1740861130283,5.30621519,2226.8,2226.4,0.98022956]
["bitfinex","ETHUSD",1740861130581,4.49112,2226.7,2226.3,4.49169]
["bitfinex","ETHUSD",1740861130873,0.05135519,2226.7,2226.3,4.49169]
["bitfinex","ETHUSD",1740861131045,4.54237519,2226.7,2226.1,5.31108562]
["bitfinex","ETHUSD",1740861131245,4.49143,2226.5,2226.1,4.49214562]
["bitfinex","ETHUSD",1740861131447,4.54278519,2226.5,2226.1,4.49214562]
["bitfinex","ETHUSD",1740861131645,4.49165,2226.4,2225.9,0.8191]
["bitfinex","ETHUSD",1740861131970,0.7721,2226.2,2225.8,4.49262562]
["bitfinex","ETHUSD",1740861132142,0.7721,2226.2,2225.8,4.49262]
["bitfinex","ETHUSD",1740861132476,5.26418,2226.2,2225.8,4.49262]
["bitfinex","ETHUSD",1740861132781,0.7721,2226.2,2225.8,4.49262]
["bitfinex","ETHUSD",1740861133159,0.7721,2226.2,2225.8,8.98524]
["bitfinex","ETHUSD",1740861133376,0.7721,2226.2,2225.9,4.49253]
["bitfinex","ETHUSD",1740861133578,0.7721,2226.5,2225.9,0.0449233]
["bitfinex","ETHUSD",1740861133780,0.7721,2226.5,2226.2,4.49195]
["bitfinex","ETHUSD",1740861134077,0.7721,2226.5,2226.2,4.49181]
["bitfinex","ETHUSD",1740861134280,0.82345519,2226.5,2226.2,4.49181]
["bitfinex","ETHUSD",1740861134575,3.7931,2226.7,2226.4,4.49155]
["bitfinex","ETHUSD",1740861134780,3.7931,2226.7,2226.0,0.7761]
["bitfinex","ETHUSD",1740861134781,0.7721,2226.7,2226.6,4.49115]
["bitfinex","ETHUSD",1740861134948,0.7721,2226.7,2226.5,4.49127]
["bitfinex","ETHUSD",1740861135281,4.54268519,2226.6,2226.1,4.49204]
["bitfinex","ETHUSD",1740861135481,4.54268519,2226.6,2226.0,5.62e-06]
["bitfinex","ETHUSD",1740861135675,4.49142,2226.5,2226.1,4.49205]
["bitfinex","ETHUSD",1740861135973,0.05135519,2226.6,2226.2,4.49187]
["bitfinex","ETHUSD",1740861136177,2.109664,2226.7,2226.0,5.62e-06]
["bitfinex","ETHUSD",1740861136370,0.05135519,2226.6,2226.2,4.49188]
["bitfinex","ETHUSD",1740861136565,0.7721,2226.7,2226.5,4.49128]
["bitfinex","ETHUSD",1740861136768,8.8851,2226.9,2226.3,0.04491661]
["bitfinex","ETHUSD",1740861137077,8.8851,2226.9,2226.7,4.49081]
["bitfinex","ETHUSD",1740861137281,4.54218519,2226.8,2226.4,4.49153]
["bitfinex","ETHUSD",1740861138180,8.8851,2226.9,2226.3,0.04491737]
["bitfinex","ETHUSD",1740861138480,13.37565,2226.9,2226.5,4.49123]
["bitfinex","ETHUSD",1740861138903,8.8851,2226.9,2226.6,4.49102]
["bitfinex","ETHUSD",1740861139250,13.42701519,2226.9,2226.5,4.49127]
["bitfinex","ETHUSD",1740861139446,13.37566,2226.9,2226.5,4.49127]
["bitfinex","ETHUSD",1740861139750,4.49123,2226.6,2226.3,5.62e-06]
["bitfinex","ETHUSD",1740861139962,4.49107,2226.7,2226.3,4.49174562]
["bitfinex","ETHUSD",1740861140186,8.9822,2226.7,2226.3,4.49174]
["bitfinex","ETHUSD",1740861140361,4.54252519,2226.6,2226.2,4.4919]
["bitfinex","ETHUSD",1740861140676,0.05135519,2226.6,2226.2,4.4919]
["bitfinex","ETHUSD",1740861140843,4.49122,2226.6,2226.2,4.49182]
["bitfinex","ETHUSD",1740861141155,4.49177,2226.3,2225.8,4.49276]
["bitfinex","ETHUSD",1740861141359,4.49197,2226.2,2225.8,4.49276]
["bitfinex","ETHUSD",1740861142183,0.7752,2226.1,2225.8,4.49276]
["bitfinex","ETHUSD",1740861142478,0.7752,2226.1,2225.8,8.98543]
["bitfinex","ETHUSD",1740861142692,0.7752,2226.4,2225.6,0.04492931]
["bitfinex","ETHUSD",1740861142896,0.7752,2226.4,2226.1,4.49199]
["bitfinex","ETHUSD",1740861143093,0.7752,2226.4,2226.2,4.49183]
["bitfinex","ETHUSD",1740861143384,0.7752,2226.4,2226.3,4.49175]
["bitfinex","ETHUSD",1740861144279,0.7752,2226.4,2226.1,4.49205]
["bitfinex","ETHUSD",1740861144982,0.7752,2226.4,2226.0,5.62e-06]
["bitfinex","ETHUSD",1740861144983,0.05135519,2226.3,2226.0,5.62e-06]
["bitfinex","ETHUSD",1740861145386,0.7752,2226.4,2226.1,4.49211]
["bitfinex","ETHUSD",1740861145555,0.7752,2226.4,2226.3,4.49175]
["bitfinex","ETHUSD",1740861145883,0.7895,2226.6,2226.5,4.49135]
["bitfinex","ETHUSD",1740861146049,3.0,2226.8,2226.5,4.49135]
["bitfinex","ETHUSD",1740861146050,4.825574,2226.8,2226.5,4.49135]
["bitfinex","ETHUSD",1740861146252,3.7895,2226.8,2226.5,4.49135]
["bitfinex","ETHUSD",1740861146988,3.7895,2226.8,2226.5,8.98257]
["bitfinex","ETHUSD",1740861147152,3.7895,2226.8,2226.5,4.49122]
["bitfinex","ETHUSD",1740861148492,0.71,2227.2,2226.4,0.8331]
["bitfinex","ETHUSD",1740861148493,0.7895,2227.2,2226.4,0.8331]
["bitfinex","ETHUSD",1740861148701,0.7895,2227.2,2226.9,4.49047]
["bitfinex","ETHUSD",1740861148994,0.05135519,2227.1,2226.8,4.49067]
["bitfinex","ETHUSD",1740861149178,9.618891,2227.2,2226.8,4.49067]
["bitfinex","ETHUSD",1740861149381,4.54150519,2227.1,2226.7,4.49083]
["bitfinex","ETHUSD",1740861150689,0.05135519,2227.1,2226.5,4.49121]
["bitfinex","ETHUSD",1740861150991,0.7895,2226.8,2226.5,4.49121]
["bitfinex","ETHUSD",1740861151188,0.7895,2226.8,2226.4,4.49143562]
["bitfinex","ETHUSD",1740861151395,0.84085519,2226.8,2226.4,4.49143]
["bitfinex","ETHUSD",1740861151594,0.7895,2226.8,2226.4,4.49143]
["bitfinex","ETHUSD",1740861151890,4.49095,2226.7,2226.2,5.62e-06]
["bitfinex","ETHUSD",1740861152199,0.8222,2226.4,2226.2,5.62e-06]
["bitfinex","ETHUSD",1740861152691,0.8222,2226.4,2226.1,4.49207]
["bitfinex","ETHUSD",1740861152894,0.8222,2226.4,2226.2,4.49192]
["bitfinex","ETHUSD",1740861153077,0.8222,2226.4,2226.1,4.49207]
["bitfinex","ETHUSD",1740861153397,4.54319519,2226.3,2225.9,4.49242]
["bitfinex","ETHUSD",1740861154094,0.05135519,2226.3,2226.0,4.49235]
["bitfinex","ETHUSD",1740861154462,0.05135519,2226.3,2225.7,5.28186]
["bitfinex","ETHUSD",1740861154664,4.54312519,2226.3,2225.9,8.98487]
["bitfinex","ETHUSD",1740861154864,5.3138,2226.4,2226.0,4.49224]
["bitfinex","ETHUSD",1740861155393,0.05135519,2226.3,2226.0,4.49224]
["bitfinex","ETHUSD",1740861156494,4.54310519,2226.3,2226.0,4.49224]
["bitfinex","ETHUSD",1740861156698,4.49203,2226.2,2225.8,8.98528]
["bitfinex","ETHUSD",1740861156999,5.31375,2226.4,2226.0,4.49216]
["bitfinex","ETHUSD",1740861158095,0.05135519,2226.3,2226.0,4.49216]
["bitfinex","ETHUSD",1740861158299,4.54313519,2226.3,2225.9,4.49248]
["bitfinex","ETHUSD",1740861158797,4.54313519,2226.3,2225.9,8.98485]
["bitfinex","ETHUSD",1740861159602,0.753,2226.0,2225.6,0.83328593]
["bitfinex","ETHUSD",1740861159813,0.753,2226.0,2225.7,4.49278]
["bitfinex","ETHUSD",1740861160166,0.753,2226.0,2225.8,4.4927]
["bitfinex","ETHUSD",1740861161011,0.05135519,2226.1,2225.8,4.4927]
["bitfinex","ETHUSD",1740861161162,0.8007,2226.2,2225.9,4.49244]
["bitfinex","ETHUSD",1740861161367,0.8007,2226.2,2226.0,4.49221]
["bitfinex","ETHUSD",1740861162513,0.8007,2226.2,2225.9,4.49247]
["bitfinex","ETHUSD",1740861163007,0.8007,2226.2,2226.0,4.49235]
["bitfinex","ETHUSD",1740861163976,0.8007,2226.2,2226.1,4.49216]
["bitfinex","ETHUSD",1740861164306,4.49162,2226.4,2226.0,4.49226]
["bitfinex","ETHUSD",1740861164464,0.8007,2226.5,2226.1,4.53708195]
["bitfinex","ETHUSD",1740861164667,0.8007,2226.7,2226.5,4.49128]
["bitfinex","ETHUSD",1740861164921,0.8007,2226.7,2226.4,4.49146]
["bitfinex","ETHUSD",1740861165513,0.8007,2226.7,2226.4,4.49142]
["bitfinex","ETHUSD",1740861165679,0.85205519,2226.7,2226.4,4.49142]
["bitfinex","ETHUSD",1740861166216,5.34301519,2226.7,2226.3,4.49169]
["bitfinex","ETHUSD",1740861166415,5.34301519,2226.7,2226.2,5.62e-06]
["bitfinex","ETHUSD",1740861166416,4.4913,2226.6,2226.2,5.62e-06]
["bitfinex","ETHUSD",1740861166568,4.49143,2226.5,2226.2,5.62e-06]
["bitfinex","ETHUSD",1740861166769,4.49117,2226.6,2226.2,4.49189562]
["bitfinex","ETHUSD",1740861166970,0.8007,2226.7,2226.4,4.49146]
["bitfinex","ETHUSD",1740861167911,0.8007,2226.7,2226.5,4.49132]
["bitfinex","ETHUSD",1740861170515,0.8007,2226.7,2226.2,5.62e-06]
["bitfinex","ETHUSD",1740861170711,5.29166,2226.7,2226.3,4.49159]
["bitfinex","ETHUSD",1740861170896,0.8007,2226.7,2226.4,4.49153]
["bitfinex","ETHUSD",1740861171701,0.85205519,2226.7,2226.4,4.49153]
["bitfinex","ETHUSD",1740861171898,0.85205519,2226.7,2226.2,0.52630818]
["bitfinex","ETHUSD",1740861172119,5.34300519,2226.7,2226.2,5.62e-06]
["bitfinex","ETHUSD",1740861172318,4.49125,2226.6,2226.2,4.49188562]
["bitfinex","ETHUSD",1740861172516,4.49125,2226.6,2226.2,4.49180562]
["bitfinex","ETHUSD",1740861172693,0.05135519,2226.5,2226.2,5.62e-06]
["bitfinex","ETHUSD",1740861172888,0.05135519,2226.5,2226.2,4.49186562]
["bitfinex","ETHUSD",1740861173196,0.05135519,2226.6,2226.2,5.62e-06]
["bitfinex","ETHUSD",1740861173418,0.05135519,2226.6,2226.3,4.49165]
["bitfinex","ETHUSD",1740861173625,0.8007,2226.7,2226.4,4.49141]
["bitfinex","ETHUSD",1740861173917,3.021,2226.9,2226.8,4.49074]
["bitfinex","ETHUSD",1740861174827,0.776,2227.0,2226.9,4.49054]
["bitfinex","ETHUSD",1740861175187,0.776,2227.0,2226.8,4.49074]
["bitfinex","ETHUSD",1740861175427,0.776,2227.0,2226.8,4.49058]
["bitfinex","ETHUSD",1740861175729,0.776,2227.0,2226.9,4.49054]
["bitfinex","ETHUSD",1740861175931,0.776,2227.0,2226.8,4.49058]
["bitfinex","ETHUSD",1740861176100,0.776,2227.0,2226.9,4.49054]
["bitfinex","ETHUSD",1740861176305,0.776,2227.0,2226.8,4.49067]
["bitfinex","ETHUSD",1740861176521,0.776,2227.0,2226.9,4.49054]
["bitfinex","ETHUSD",1740861177401,8.116,2227.2,2226.7,5.3036]
["bitfinex","ETHUSD",1740861177731,8.116,2227.2,2227.0,4.49025]
["bitfinex","ETHUSD",1740861177890,8.116,2227.2,2227.0,4.49024]
["bitfinex","ETHUSD",1740861178727,8.16735519,2227.2,2226.9,4.49047]
["bitfinex","ETHUSD",1740861179034,4.49042,2227.0,2226.6,4.49099]
["bitfinex","ETHUSD",1740861179230,5.28105,2227.1,2226.8,4.49073]
["bitfinex","ETHUSD",1740861179528,0.7909,2227.1,2226.8,4.49073]
["bitfinex","ETHUSD",1740861180646,0.7909,2227.1,2226.5,5.62e-06]
["bitfinex","ETHUSD",1740861180937,4.49034,2227.0,2226.5,4.49130562]
["bitfinex","ETHUSD",1740861181141,4.49034,2227.0,2226.6,4.49107]
["bitfinex","ETHUSD",1740861181637,0.05135519,2226.9,2226.6,4.49107]
["bitfinex","ETHUSD",1740861182491,0.05135519,2226.9,2226.3,3.8127]
["bitfinex","ETHUSD",1740861182725,5.30251,2226.8,2226.4,4.49146]
["bitfinex","ETHUSD",1740861184197,0.86295519,2226.8,2226.5,4.49122]
["bitfinex","ETHUSD",1740861184516,0.86295519,2226.8,2226.6,4.49114]
["bitfinex","ETHUSD",1740861184723,0.8116,2226.8,2226.6,4.49114]
["bitfinex","ETHUSD",1740861184917,4.4904,2227.0,2226.6,8.98214]
["bitfinex","ETHUSD",1740861185125,8.9361,2227.2,2226.8,4.49069]
["bitfinex","ETHUSD",1740861185323,8.9361,2227.2,2226.9,4.49047]
["bitfinex","ETHUSD",1740861185825,8.9361,2227.2,2227.1,4.49014]
["bitfinex","ETHUSD",1740861186250,8.9361,2227.2,2227.0,8.98054]
["bitfinex","ETHUSD",1740861186659,8.9361,2227.2,2227.0,4.4902]
["bitfinex","ETHUSD",1740861186827,8.9361,2227.2,2227.0,8.98044]
["bitfinex","ETHUSD",1740861187013,8.9361,2227.2,2227.0,4.4902]
["bitfinex","ETHUSD",1740861187213,8.9361,2227.2,2227.0,8.98043]
["bitfinex","ETHUSD",1740861187416,8.116,2227.2,2227.0,4.4902]
["bitfinex","ETHUSD",1740861187737,8.116,2227.2,2227.1,4.49014]
["bitfinex","ETHUSD",1740861188147,0.8201,2227.4,2227.1,4.49014]
["bitfinex","ETHUSD",1740861189133,0.8201,2227.4,2227.1,8.98013]
["bitfinex","ETHUSD",1740861189318,0.8201,2227.4,2227.1,4.48999]
["bitfinex","ETHUSD",1740861189733,4.54068519,2227.5,2227.3,4.48974]
["bitfinex","ETHUSD",1740861189734,0.05135519,2227.5,2227.3,4.48974]
["bitfinex","ETHUSD",1740861189987,0.8201,2227.6,2227.4,4.48953]
["bitfinex","ETHUSD",1740861190121,0.8201,2227.6,2227.2,0.7827]
["bitfinex","ETHUSD",1740861190435,0.8201,2227.6,2227.4,4.48944]
["bitfinex","ETHUSD",1740861190634,0.8201,2227.6,2227.3,4.48966]
["bitfinex","ETHUSD",1740861190956,0.8201,2227.6,2227.3,8.97932]
["bitfinex","ETHUSD",1740861191163,0.8201,2227.6,2227.3,4.48966]
["bitfinex","ETHUSD",1740861191364,0.8201,2227.6,2227.2,0.7827]
["bitfinex","ETHUSD",1740861191365,5.36067519,2227.6,2227.2,4.48994]
["bitfinex","ETHUSD",1740861191822,0.8201,2227.6,2227.4,4.48953]
["bitfinex","ETHUSD",1740861192250,3.8401,2227.8,2227.6,4.48909]
["bitfinex","ETHUSD",1740861192459,3.02,2227.8,2227.6,4.48903]
["bitfinex","ETHUSD",1740861192764,8.114,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740861193434,8.114,2227.9,2227.7,4.48893]
["bitfinex","ETHUSD",1740861195381,4.48944,2227.5,2227.3,5.62e-06]
["bitfinex","ETHUSD",1740861195531,4.54088519,2227.4,2227.0,0.7896]
["bitfinex","ETHUSD",1740861195736,4.54088519,2227.4,2226.9,8.98071]
["bitfinex","ETHUSD",1740861195959,9.03056519,2227.4,2227.0,0.97703156]
["bitfinex","ETHUSD",1740861196159,4.48982,2227.3,2227.0,0.97703156]
["bitfinex","ETHUSD",1740861196331,4.48982,2227.3,2226.9,4.49049]
["bitfinex","ETHUSD",1740861196535,0.8321,2227.4,2226.8,5.62e-06]
["bitfinex","ETHUSD",1740861196738,3.019,2227.5,2227.2,4.4898]
["bitfinex","ETHUSD",1740861198977,3.019,2227.5,2227.3,4.48963]
["bitfinex","ETHUSD",1740861199166,3.019,2227.5,2227.4,4.48953]
["bitfinex","ETHUSD",1740861200371,8.114,2227.9,2227.5,4.48923]
["bitfinex","ETHUSD",1740861200372,0.7642,2227.8,2227.5,4.48923]
["bitfinex","ETHUSD",1740861200562,0.81555519,2227.8,2227.5,4.48923]
["bitfinex","ETHUSD",1740861201082,0.7642,2227.8,2227.5,4.48923]
["bitfinex","ETHUSD",1740861201238,0.7642,2227.8,2227.4,0.897916]
["bitfinex","ETHUSD",1740861201449,8.114,2227.9,2227.7,4.48893]
["bitfinex","ETHUSD",1740861201859,8.114,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740861202150,8.114,2227.9,2227.7,4.48884]
["bitfinex","ETHUSD",1740861202854,8.114,2227.9,2227.4,5.38744162]
["bitfinex","ETHUSD",1740861203057,8.114,2227.9,2227.7,4.48877]
["bitfinex","ETHUSD",1740861203786,8.114,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740861204387,8.114,2227.9,2227.8,5.25063]
["bitfinex","ETHUSD",1740861205596,8.114,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740861206576,8.114,2227.9,2227.7,4.48877]
["bitfinex","ETHUSD",1740861207153,8.114,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740861207349,4.48822,2228.1,2227.7,4.48877]
["bitfinex","ETHUSD",1740861207573,4.53957519,2228.1,2227.8,4.48873]
["bitfinex","ETHUSD",1740861208049,8.27112,2228.2,2227.8,4.48873]
["bitfinex","ETHUSD",1740861208244,3.7832,2228.2,2227.9,4.48851]
["bitfinex","ETHUSD",1740861208443,0.7934,2228.4,2227.8,4.48873]
["bitfinex","ETHUSD",1740861208781,0.7934,2228.4,2228.3,4.48772]
["bitfinex","ETHUSD",1740861208968,0.7934,2228.6,2228.3,4.48766]
["bitfinex","ETHUSD",1740861209369,0.7934,2228.6,2228.0,0.8005]
["bitfinex","ETHUSD",1740861209681,0.7934,2228.6,2228.4,4.48734]
["bitfinex","ETHUSD",1740861210001,15.6161,2228.7,2228.2,4.48781]
["bitfinex","ETHUSD",1740861210182,4.53860519,2228.6,2228.2,4.48781]
["bitfinex","ETHUSD",1740861211264,11.129,2228.7,2228.2,0.97764356]
["bitfinex","ETHUSD",1740861211556,11.129,2228.7,2228.4,4.4875]
["bitfinex","ETHUSD",1740861212166,11.129,2228.7,2228.3,0.04487317]
["bitfinex","ETHUSD",1740861212356,11.129,2228.7,2228.5,4.48719]
["bitfinex","ETHUSD",1740861212553,11.129,2228.7,2228.6,4.48712]
["bitfinex","ETHUSD",1740861212756,8.111,2228.7,2228.6,4.48712]
["bitfinex","ETHUSD",1740861212952,8.111,2228.7,2228.6,5.384551]
["bitfinex","ETHUSD",1740861216063,8.111,2228.7,2228.6,8.4294174]
["bitfinex","ETHUSD",1740861216266,8.111,2228.7,2228.6,9.2299174]
["bitfinex","ETHUSD",1740861218154,0.7934,2229.2,2228.9,4.48645]
["bitfinex","ETHUSD",1740861218356,0.84475519,2229.2,2228.9,4.48645]
["bitfinex","ETHUSD",1740861219089,2.12810071,2229.2,2228.5,5.62e-06]
["bitfinex","ETHUSD",1740861219252,5.27959,2229.1,2228.7,4.48692]
["bitfinex","ETHUSD",1740861219448,4.48631,2229.0,2228.7,4.48692]
["bitfinex","ETHUSD",1740861220062,5.27959,2229.1,2228.7,4.48692]
["bitfinex","ETHUSD",1740861220259,7.50251,2229.4,2228.5,4.48732562]
["bitfinex","ETHUSD",1740861220260,5.30877,2228.7,2228.5,5.62e-06]
["bitfinex","ETHUSD",1740861220461,5.30877,2228.7,2227.9,4.94177133]
["bitfinex","ETHUSD",1740861220462,0.05135519,2228.6,2227.9,1.22446133]
["bitfinex","ETHUSD",1740861220756,0.8217,2228.3,2228.1,4.48812]
["bitfinex","ETHUSD",1740861221158,0.8217,2228.3,2228.1,4.48801]
["bitfinex","ETHUSD",1740861221482,0.05135519,2228.2,2227.6,5.62e-06]
["bitfinex","ETHUSD",1740861221683,0.8217,2228.3,2227.8,4.48872]
["bitfinex","ETHUSD",1740861221981,5.36096519,2228.3,2227.8,5.23748256]
["bitfinex","ETHUSD",1740861222176,5.36096519,2228.3,2227.8,4.48861]
["bitfinex","ETHUSD",1740861222381,5.36096519,2228.3,2227.9,4.48851]
["bitfinex","ETHUSD",1740861222881,0.8217,2228.3,2228.0,4.48832]
["bitfinex","ETHUSD",1740861223184,0.8217,2228.5,2228.2,4.48783]
["bitfinex","ETHUSD",1740861223351,0.8217,2228.5,2228.3,4.48759]
["bitfinex","ETHUSD",1740861223552,0.8217,2228.5,2228.2,4.48775]
["bitfinex","ETHUSD",1740861223865,5.30902,2228.5,2228.1,4.48804]
["bitfinex","ETHUSD",1740861224172,0.05135519,2228.4,2228.1,4.48804]
["bitfinex","ETHUSD",1740861224374,4.53899519,2228.4,2228.0,4.48817]
["bitfinex","ETHUSD",1740861224572,4.53899519,2228.4,2227.8,8.97721]
["bitfinex","ETHUSD",1740861224773,4.48782,2228.3,2227.9,4.48848]
["bitfinex","ETHUSD",1740861225082,4.53899519,2228.4,2228.0,4.48825]
["bitfinex","ETHUSD",1740861225480,4.53899519,2228.4,2228.0,8.97643]
["bitfinex","ETHUSD",1740861225698,1.56815271,2228.4,2227.7,0.7711]
["bitfinex","ETHUSD",1740861225852,4.48847,2228.0,2227.6,5.62e-06]
["bitfinex","ETHUSD",1740861226050,4.48847,2228.0,2227.5,4.48925]
["bitfinex","ETHUSD",1740861226051,4.53996519,2227.9,2227.5,4.48918]
["bitfinex","ETHUSD",1740861226278,9.02865519,2227.9,2227.5,4.48918]
["bitfinex","ETHUSD",1740861226680,9.02865519,2227.9,2227.4,3.0]
["bitfinex","ETHUSD",1740861226681,4.48887,2227.8,2227.4,3.0]
["bitfinex","ETHUSD",1740861226879,4.54029519,2227.7,2227.3,4.48954]
["bitfinex","ETHUSD",1740861227180,4.54038519,2227.7,2227.3,4.48957]
["bitfinex","ETHUSD",1740861227354,0.8144,2227.8,2227.6,4.48897]
["bitfinex","ETHUSD",1740861228075,5.30313,2227.8,2227.4,4.48945]
["bitfinex","ETHUSD",1740861228466,0.8144,2227.8,2227.5,4.48933]
["bitfinex","ETHUSD",1740861228790,0.8144,2227.8,2227.6,4.48895]
["bitfinex","ETHUSD",1740861228972,0.8144,2227.8,2227.5,4.48933]
["bitfinex","ETHUSD",1740861228973,0.8144,2227.8,2227.5,4.4892]
["bitfinex","ETHUSD",1740861229374,0.8144,2227.8,2227.7,4.48893]
["bitfinex","ETHUSD",1740861229569,0.86575519,2228.0,2227.7,4.48893]
["bitfinex","ETHUSD",1740861230498,5.35411519,2228.0,2227.6,4.4891]
["bitfinex","ETHUSD",1740861231315,0.86575519,2228.0,2227.6,4.4891]
["bitfinex","ETHUSD",1740861231477,0.8144,2228.0,2227.7,4.48885]
["bitfinex","ETHUSD",1740861231806,3.016,2228.1,2227.9,4.48853]
["bitfinex","ETHUSD",1740861232108,3.016,2228.1,2227.8,4.48873]
["bitfinex","ETHUSD",1740861232309,3.016,2228.1,2227.9,4.48844]
["bitfinex","ETHUSD",1740861232481,0.784,2228.4,2227.8,0.85358249]
["bitfinex","ETHUSD",1740861232681,0.784,2228.4,2228.1,4.48806]
["bitfinex","ETHUSD",1740861233394,0.83535519,2228.4,2228.0,4.48813]
["bitfinex","ETHUSD",1740861233611,0.83535519,2228.4,2228.1,4.48811]
["bitfinex","ETHUSD",1740861233908,0.784,2228.4,2228.1,4.48811]
["bitfinex","ETHUSD",1740861234613,5.27153,2228.4,2228.0,4.48828]
["bitfinex","ETHUSD",1740861234772,5.32288519,2228.4,2228.0,4.48828]
["bitfinex","ETHUSD",1740861235204,2.11807571,2228.4,2227.8,5.62e-06]
["bitfinex","ETHUSD",1740861235402,4.48822,2228.1,2227.8,3.00000562]
["bitfinex","ETHUSD",1740861235703,4.48798,2228.2,2227.8,7.48863562]
["bitfinex","ETHUSD",1740861236356,4.48782,2228.3,2227.9,4.4884]
["bitfinex","ETHUSD",1740861236548,5.27159,2228.4,2228.0,4.48824]
["bitfinex","ETHUSD",1740861236898,5.27159,2228.4,2228.1,4.48809]
["bitfinex","ETHUSD",1740861236899,0.784,2228.4,2228.1,4.48809]
["bitfinex","ETHUSD",1740861237104,4.48793,2228.2,2227.9,4.48838]
["bitfinex","ETHUSD",1740861237547,4.48793,2228.2,2227.8,4.48871562]
["bitfinex","ETHUSD",1740861237719,4.53915519,2228.3,2227.9,4.48843]
["bitfinex","ETHUSD",1740861238446,5.2716,2228.4,2228.0,4.48825]
["bitfinex","ETHUSD",1740861238648,5.32295519,2228.4,2228.0,4.48825]
["bitfinex","ETHUSD",1740861239048,5.2716,2228.4,2228.0,4.48825]
["bitfinex","ETHUSD",1740861239347,5.32295519,2228.4,2228.0,4.48825]
["bitfinex","ETHUSD",1740861239708,4.48804,2228.2,2227.8,4.48854562]
["bitfinex","ETHUSD",1740861240313,4.48804,2228.2,2227.8,5.76716318]
["bitfinex","ETHUSD",1740861240548,4.53910519,2228.3,2227.9,4.48845]
["bitfinex","ETHUSD",1740861240718,9.02700519,2228.3,2227.9,4.48845]
["bitfinex","ETHUSD",1740861240920,0.05135519,2228.3,2227.9,4.48837]
["bitfinex","ETHUSD",1740861241122,0.05135519,2228.3,2228.0,4.48823]
["bitfinex","ETHUSD",1740861241758,0.05135519,2228.3,2228.1,4.48805]
["bitfinex","ETHUSD",1740861241930,3.017,2228.5,2228.4,4.48752]
["bitfinex","ETHUSD",1740861242435,3.017,2228.5,2228.2,4.48791]
["bitfinex","ETHUSD",1740861242864,3.017,2228.5,2228.2,4.48785]
["bitfinex","ETHUSD",1740861243182,3.017,2228.5,2228.3,4.48768]
["bitfinex","ETHUSD",1740861244000,3.017,2228.5,2228.2,4.48785]
["bitfinex","ETHUSD",1740861244283,7.50442,2228.5,2228.1,4.48808]
["bitfinex","ETHUSD",1740861244585,3.017,2228.5,2228.2,8.97558]
["bitfinex","ETHUSD",1740861244794,3.017,2228.5,2228.3,4.48768]
["bitfinex","ETHUSD",1740861245154,3.017,2228.5,2228.2,4.4879]
["bitfinex","ETHUSD",1740861246172,0.7717,2228.6,2228.4,4.48734]
["bitfinex","ETHUSD",1740861246387,8.108,2228.7,2228.6,4.48712]
["bitfinex","ETHUSD",1740861247203,3.016,2229.2,2228.9,4.48649]
["bitfinex","ETHUSD",1740861247504,3.016,2229.2,2229.0,4.48612]
["bitfinex","ETHUSD",1740861248109,3.016,2229.2,2228.9,4.48633]
["bitfinex","ETHUSD",1740861248308,3.016,2229.2,2228.9,8.97276]
["bitfinex","ETHUSD",1740861248698,0.761,2229.3,2229.1,4.48611]
["bitfinex","ETHUSD",1740861248901,0.81235519,2229.5,2228.9,0.979626]
["bitfinex","ETHUSD",1740861249101,8.97195,2229.2,2228.8,4.4866]
["bitfinex","ETHUSD",1740861249280,4.48591,2229.2,2228.8,4.4866]
["bitfinex","ETHUSD",1740861249893,4.48571,2229.3,2228.9,4.48649]
["bitfinex","ETHUSD",1740861250149,4.48571,2229.3,2228.8,4.4866]
["bitfinex","ETHUSD",1740861250489,4.48571,2229.3,2228.8,4.48654]
["bitfinex","ETHUSD",1740861250694,4.53686519,2229.4,2229.0,4.48631]
["bitfinex","ETHUSD",1740861251079,4.48574,2229.3,2228.9,4.48648]
["bitfinex","ETHUSD",1740861252379,0.05135519,2229.4,2228.8,0.531004]
["bitfinex","ETHUSD",1740861252598,4.48594,2229.2,2228.8,5.017684]
["bitfinex","ETHUSD",1740861252921,0.7795,2229.1,2228.7,4.48675]
["bitfinex","ETHUSD",1740861253120,0.05135519,2229.0,2228.5,5.62e-06]
["bitfinex","ETHUSD",1740861253324,0.05135519,2229.0,2227.9,3.33606656]
["bitfinex","ETHUSD",1740861253325,4.48712,2228.6,2228.1,0.8135]
["bitfinex","ETHUSD",1740861253526,0.7795,2228.5,2228.2,4.48783]
["bitfinex","ETHUSD",1740861253689,4.53896519,2228.4,2228.0,4.48831]
["bitfinex","ETHUSD",1740861254009,4.48754,2228.4,2228.0,5.59519232]
["bitfinex","ETHUSD",1740861254395,5.26683,2228.5,2228.0,10.08342232]
["bitfinex","ETHUSD",1740861254599,5.31818519,2228.5,2228.0,5.59511232]
["bitfinex","ETHUSD",1740861254795,4.48753,2228.4,2227.9,5.302]
["bitfinex","ETHUSD",1740861255125,4.48801,2228.2,2227.6,4.48902562]
["bitfinex","ETHUSD",1740861255285,5.34516519,2228.1,2227.6,4.48902562]
["bitfinex","ETHUSD",1740861255493,5.29381,2228.1,2227.7,4.48893]
["bitfinex","ETHUSD",1740861256224,0.05135519,2228.0,2227.7,4.48892]
["bitfinex","ETHUSD",1740861256531,5.2939,2228.1,2227.7,5.02088256]
["bitfinex","ETHUSD",1740861256686,0.85695519,2228.1,2227.7,5.02088256]
["bitfinex","ETHUSD",1740861256876,0.85695519,2228.1,2227.8,4.4887]
["bitfinex","ETHUSD",1740861257081,0.85695519,2228.1,2227.7,9.50958256]
["bitfinex","ETHUSD",1740861257310,0.85695519,2228.1,2227.8,4.48868]
["bitfinex","ETHUSD",1740861257496,3.8216,2228.4,2228.0,4.48818]
["bitfinex","ETHUSD",1740861257818,3.8216,2228.4,2228.1,4.48803]
["bitfinex","ETHUSD",1740861257983,4.21247928,2228.4,2228.1,4.48803]
["bitfinex","ETHUSD",1740861258184,3.8216,2228.4,2228.1,4.48803]
["bitfinex","ETHUSD",1740861258396,3.87295519,2228.4,2228.1,4.48803]
["bitfinex","ETHUSD",1740861258591,8.36059519,2228.4,2227.8,5.73955382]
["bitfinex","ETHUSD",1740861258777,4.48844,2228.0,2227.7,0.53196256]
["bitfinex","ETHUSD",1740861258985,0.8056,2228.3,2227.9,4.48841]
["bitfinex","ETHUSD",1740861259399,0.8056,2228.3,2228.0,4.48826]
["bitfinex","ETHUSD",1740861259887,0.8056,2228.3,2228.0,8.97642]
["bitfinex","ETHUSD",1740861260082,0.8056,2228.3,2228.0,4.48821]
["bitfinex","ETHUSD",1740861260294,0.8056,2228.3,2228.0,4.4882]
["bitfinex","ETHUSD",1740861260295,0.85695519,2228.3,2228.0,4.4882]
["bitfinex","ETHUSD",1740861260812,0.8056,2228.3,2228.0,8.97645]
["bitfinex","ETHUSD",1740861261012,0.8056,2228.3,2228.1,4.48797]
["bitfinex","ETHUSD",1740861261314,0.8056,2228.3,2227.8,4.48863]
["bitfinex","ETHUSD",1740861261315,0.85695519,2228.3,2227.8,4.48863]
["bitfinex","ETHUSD",1740861261519,5.34487519,2228.3,2227.9,4.48852]
["bitfinex","ETHUSD",1740861262618,4.488,2228.2,2227.7,4.48882]
["bitfinex","ETHUSD",1740861262826,0.05135519,2228.1,2227.8,4.48865]
["bitfinex","ETHUSD",1740861264029,0.05135519,2228.1,2227.9,4.48839]
["bitfinex","ETHUSD",1740861264208,0.8056,2228.3,2228.0,4.48833]
["bitfinex","ETHUSD",1740861264411,0.8056,2228.3,2228.1,4.48808]
["bitfinex","ETHUSD",1740861264930,0.8056,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740861265098,0.8056,2228.3,2228.1,4.48808]
["bitfinex","ETHUSD",1740861265602,0.8056,2228.3,2227.9,4.53330013]
["bitfinex","ETHUSD",1740861265810,0.8056,2228.3,2228.0,4.94150001]
["bitfinex","ETHUSD",1740861266125,0.8056,2228.3,2228.1,4.48804]
["bitfinex","ETHUSD",1740861266293,0.8056,2228.3,2228.0,0.45333001]
["bitfinex","ETHUSD",1740861266489,0.05135519,2228.2,2227.8,4.48865]
["bitfinex","ETHUSD",1740861266725,4.53936519,2228.2,2227.7,4.48877]
["bitfinex","ETHUSD",1740861266927,4.53936519,2228.2,2227.8,4.48859]
["bitfinex","ETHUSD",1740861267600,4.53936519,2228.2,2227.7,4.48877]
["bitfinex","ETHUSD",1740861267795,0.05135519,2228.2,2227.9,4.48845]
["bitfinex","ETHUSD",1740861268893,0.8056,2228.3,2228.0,4.48832]
["bitfinex","ETHUSD",1740861269098,0.8056,2228.3,2228.1,4.488]
["bitfinex","ETHUSD",1740861269391,0.8056,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740861270026,3.016,2228.4,2228.2,4.48792]
["bitfinex","ETHUSD",1740861270235,3.016,2228.4,2228.2,4.48777]
["bitfinex","ETHUSD",1740861271225,3.016,2228.4,2228.3,4.48772]
["bitfinex","ETHUSD",1740861271424,3.016,2228.4,2228.2,4.48777]
["bitfinex","ETHUSD",1740861271425,3.016,2228.4,2228.2,4.4878]
["bitfinex","ETHUSD",1740861271625,3.016,2228.4,2228.2,4.48776]
["bitfinex","ETHUSD",1740861271924,8.108,2228.6,2228.4,4.48752]
["bitfinex","ETHUSD",1740861272299,8.15935519,2228.6,2228.4,4.48752]
["bitfinex","ETHUSD",1740861272728,8.108,2228.6,2228.4,4.48736]
["bitfinex","ETHUSD",1740861272929,8.108,2228.6,2228.5,4.48732]
["bitfinex","ETHUSD",1740861274830,0.781,2229.1,2228.9,4.48649]
["bitfinex","ETHUSD",1740861275139,1.609278,2229.1,2228.9,4.48649]
["bitfinex","ETHUSD",1740861275334,0.05135519,2229.0,2228.5,5.62e-06]
["bitfinex","ETHUSD",1740861275512,4.48712,2228.6,2228.5,5.62e-06]
["bitfinex","ETHUSD",1740861275713,0.781,2228.5,2228.2,4.48783]
["bitfinex","ETHUSD",1740861276029,0.781,2228.5,2228.1,5.28144]
["bitfinex","ETHUSD",1740861276030,0.781,2228.7,2228.4,4.48744]
["bitfinex","ETHUSD",1740861276229,4.48724,2228.6,2228.1,8.28146]
["bitfinex","ETHUSD",1740861276429,8.97446,2228.6,2228.2,4.48781]
["bitfinex","ETHUSD",1740861276633,4.48719,2228.6,2228.2,4.48781]
["bitfinex","ETHUSD",1740861276928,9.259454,2228.7,2228.3,4.48768]
["bitfinex","ETHUSD",1740861277337,3.797,2228.7,2228.3,0.04487704]
["bitfinex","ETHUSD",1740861277506,3.797,2228.7,2228.5,8.97428]
["bitfinex","ETHUSD",1740861277705,3.797,2228.7,2228.4,4.48747]
["bitfinex","ETHUSD",1740861277905,3.797,2228.7,2228.5,4.48732]
["bitfinex","ETHUSD",1740861279237,3.016,2228.7,2228.6,4.48712]
["bitfinex","ETHUSD",1740861279443,6.101,2228.9,2228.6,4.48712]
["bitfinex","ETHUSD",1740861279812,6.101,2228.9,2228.8,4.48671]
["bitfinex","ETHUSD",1740861280180,3.7771,2229.1,2228.6,4.48711]
["bitfinex","ETHUSD",1740861280339,3.7771,2229.1,2228.7,0.52978773]
["bitfinex","ETHUSD",1740861280506,3.7771,2229.1,2229.0,4.48631]
["bitfinex","ETHUSD",1740861281130,0.7611,2229.3,2229.0,4.48631]
["bitfinex","ETHUSD",1740861281329,5.29829519,2229.3,2228.6,5.62e-06]
["bitfinex","ETHUSD",1740861281642,4.48604,2229.2,2228.7,4.48672]
["bitfinex","ETHUSD",1740861281941,4.48604,2229.2,2228.8,4.48671]
["bitfinex","ETHUSD",1740861282139,4.53739519,2229.2,2228.8,4.48671]
["bitfinex","ETHUSD",1740861282439,4.48626,2229.1,2228.6,4.48699562]
["bitfinex","ETHUSD",1740861282738,9.78538519,2229.0,2228.6,4.48699562]
["bitfinex","ETHUSD",1740861282934,9.78538519,2229.0,2228.2,7.50292]
["bitfinex","ETHUSD",1740861282935,4.48665,2228.9,2228.2,5.25365]
["bitfinex","ETHUSD",1740861283127,4.4871,2228.7,2228.2,4.48775]
["bitfinex","ETHUSD",1740861283329,0.05135519,2228.6,2228.3,4.48765]
["bitfinex","ETHUSD",1740861284139,4.53865519,2228.6,2228.2,4.48787]
["bitfinex","ETHUSD",1740861285236,0.05135519,2228.6,2228.3,4.48758]
["bitfinex","ETHUSD",1740861285437,3.7761,2228.8,2228.4,4.4874]
["bitfinex","ETHUSD",1740861285642,3.82745519,2228.8,2228.5,4.48724]
["bitfinex","ETHUSD",1740861286334,3.7761,2228.8,2228.5,4.48724]
["bitfinex","ETHUSD",1740861286738,3.82745519,2228.8,2228.5,4.48724]
["bitfinex","ETHUSD",1740861288244,3.7761,2228.8,2228.5,4.48724]
["bitfinex","ETHUSD",1740861288437,3.7761,2228.8,2228.6,4.4871]
["bitfinex","ETHUSD",1740861288841,3.015,2228.8,2228.7,4.48692]
["bitfinex","ETHUSD",1740861289425,0.8198,2228.9,2228.5,4.48716]
["bitfinex","ETHUSD",1740861289624,0.8198,2228.9,2228.2,4.48789]
["bitfinex","ETHUSD",1740861289625,0.05135519,2228.8,2228.2,4.48792]
["bitfinex","ETHUSD",1740861289916,4.48726,2228.6,2228.1,0.81000562]
["bitfinex","ETHUSD",1740861290110,5.35854519,2228.5,2228.1,4.48798562]
["bitfinex","ETHUSD",1740861290439,5.30719,2228.5,2228.1,4.48812]
["bitfinex","ETHUSD",1740861292148,0.8198,2228.5,2228.1,4.48812]
["bitfinex","ETHUSD",1740861292353,0.8198,2228.5,2228.3,4.4876]
["bitfinex","ETHUSD",1740861293447,5.30674,2228.7,2228.4,4.48752]
["bitfinex","ETHUSD",1740861293653,0.8198,2228.7,2228.5,4.48729]
["bitfinex","ETHUSD",1740861293856,0.8198,2228.7,2228.5,4.48717]
["bitfinex","ETHUSD",1740861294057,0.8198,2228.9,2228.7,4.48672]
["bitfinex","ETHUSD",1740861295359,0.8198,2228.9,2228.5,8.97434]
["bitfinex","ETHUSD",1740861296662,0.8198,2228.9,2228.6,4.48708]
["bitfinex","ETHUSD",1740861296957,0.8198,2228.9,2228.5,4.48732]
["bitfinex","ETHUSD",1740861297134,5.30641,2228.9,2228.5,4.48732]
["bitfinex","ETHUSD",1740861297453,4.53817519,2228.8,2228.4,5.62e-06]
["bitfinex","ETHUSD",1740861297655,4.48724,2228.6,2228.2,4.48791]
["bitfinex","ETHUSD",1740861297863,0.7502,2228.7,2228.3,4.48761]
["bitfinex","ETHUSD",1740861298025,0.7502,2228.7,2228.4,4.48738]
["bitfinex","ETHUSD",1740861298627,0.7502,2228.7,2228.4,8.97478]
["bitfinex","ETHUSD",1740861298967,0.7502,2228.7,2228.4,4.48738]
["bitfinex","ETHUSD",1740861299466,0.05135519,2228.6,2228.2,4.48792]
["bitfinex","ETHUSD",1740861299763,4.48745,2228.5,2228.1,7.9412599]
["bitfinex","ETHUSD",1740861300181,0.05135519,2228.6,2228.5,4.48732]
["bitfinex","ETHUSD",1740861300358,11.9224,2229.1,2228.3,0.7998]
["bitfinex","ETHUSD",1740861300540,11.9224,2229.1,2229.0,4.48631]
["bitfinex","ETHUSD",1740861301163,8.108,2229.1,2229.0,4.48631]
["bitfinex","ETHUSD",1740861301479,8.108,2229.1,2229.0,5.38806225]
["bitfinex","ETHUSD",1740861302157,0.7994,2229.6,2229.5,4.48531]
["bitfinex","ETHUSD",1740861302992,1.01023436,2229.7,2229.6,4.4851]
["bitfinex","ETHUSD",1740861303658,0.85075519,2230.0,2229.6,4.4851]
["bitfinex","ETHUSD",1740861303865,0.85075519,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740861304168,8.108,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861306349,8.108,2230.1,2230.0,5.38566432]
["bitfinex","ETHUSD",1740861307281,3.82505519,2230.7,2230.5,4.48329]
["bitfinex","ETHUSD",1740861308043,3.82505519,2230.7,2230.5,4.48316]
["bitfinex","ETHUSD",1740861308381,3.7737,2230.7,2230.5,4.48316]
["bitfinex","ETHUSD",1740861308759,3.7737,2230.7,2230.6,4.48309]
["bitfinex","ETHUSD",1740861308954,3.7737,2230.7,2230.5,4.48316]
["bitfinex","ETHUSD",1740861310148,3.7737,2230.7,2230.3,4.48354]
["bitfinex","ETHUSD",1740861310484,5.23962,2230.2,2229.8,4.48456]
["bitfinex","ETHUSD",1740861310660,5.29097519,2230.2,2229.8,4.48456]
["bitfinex","ETHUSD",1740861311282,0.80705519,2230.2,2229.5,0.76600562]
["bitfinex","ETHUSD",1740861311481,5.23965,2230.2,2229.8,4.48462]
["bitfinex","ETHUSD",1740861311681,0.7557,2230.2,2230.0,4.4842]
["bitfinex","ETHUSD",1740861311886,0.7557,2230.2,2229.8,4.48456]
["bitfinex","ETHUSD",1740861312091,0.80705519,2230.2,2229.8,4.48456]
["bitfinex","ETHUSD",1740861312384,0.7557,2230.2,2230.1,4.4841]
["bitfinex","ETHUSD",1740861312575,5.29041519,2230.5,2230.1,4.4841]
["bitfinex","ETHUSD",1740861312775,3.80705519,2230.5,2230.2,4.48382]
["bitfinex","ETHUSD",1740861313170,8.29036519,2230.5,2230.1,4.48406]
["bitfinex","ETHUSD",1740861313685,4.4838,2230.3,2229.8,4.48464]
["bitfinex","ETHUSD",1740861313989,0.05135519,2230.2,2229.6,4.4851]
["bitfinex","ETHUSD",1740861314388,0.05135519,2230.2,2229.9,4.48443]
["bitfinex","ETHUSD",1740861315667,0.7557,2230.1,2229.8,4.48469]
["bitfinex","ETHUSD",1740861315998,0.7557,2230.3,2229.7,0.766]
["bitfinex","ETHUSD",1740861316195,0.7557,2230.3,2230.0,4.48421]
["bitfinex","ETHUSD",1740861316358,0.7557,2230.3,2230.0,4.48419]
["bitfinex","ETHUSD",1740861316756,0.7557,2230.3,2230.2,4.4839]
["bitfinex","ETHUSD",1740861317194,0.7557,2230.3,2230.0,4.4843]
["bitfinex","ETHUSD",1740861317414,0.80705519,2230.3,2230.0,4.4843]
["bitfinex","ETHUSD",1740861317733,0.7557,2230.3,2230.1,4.48395]
["bitfinex","ETHUSD",1740861317873,0.7557,2230.5,2230.2,4.48372]
["bitfinex","ETHUSD",1740861318393,0.05135519,2230.4,2230.1,4.48399]
["bitfinex","ETHUSD",1740861318689,0.7557,2230.5,2230.2,4.48389]
["bitfinex","ETHUSD",1740861319866,0.7557,2230.5,2230.1,4.48394]
["bitfinex","ETHUSD",1740861320095,0.7557,2230.5,2230.2,4.48388]
["bitfinex","ETHUSD",1740861320587,5.23902,2230.5,2230.1,4.48394]
["bitfinex","ETHUSD",1740861320791,0.05135519,2230.4,2230.1,4.48394]
["bitfinex","ETHUSD",1740861322705,5.23902,2230.5,2230.1,4.48394]
["bitfinex","ETHUSD",1740861323705,4.53485519,2230.4,2230.1,4.48394]
["bitfinex","ETHUSD",1740861323905,4.53485519,2230.4,2229.9,4.48446]
["bitfinex","ETHUSD",1740861324103,4.53485519,2230.4,2229.5,7.4853]
["bitfinex","ETHUSD",1740861324104,4.48423,2230.1,2229.6,4.48500562]
["bitfinex","ETHUSD",1740861324281,4.53572519,2230.0,2229.6,0.53048618]
["bitfinex","ETHUSD",1740861324488,0.8246,2229.9,2229.6,0.53048618]
["bitfinex","ETHUSD",1740861324675,0.8246,2229.9,2229.6,5.01549618]
["bitfinex","ETHUSD",1740861324877,0.7695,2230.1,2229.7,4.48483]
["bitfinex","ETHUSD",1740861325191,0.82085519,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740861325511,4.48373,2230.3,2229.9,4.4844]
["bitfinex","ETHUSD",1740861325685,5.30486519,2230.2,2229.6,0.53048618]
["bitfinex","ETHUSD",1740861325882,0.7695,2229.9,2229.3,4.48561]
["bitfinex","ETHUSD",1740861326086,4.4851,2229.6,2229.2,5.2677]
["bitfinex","ETHUSD",1740861326399,4.485,2229.7,2229.3,4.48568]
["bitfinex","ETHUSD",1740861326591,4.48563,2229.4,2229.0,6.16996787]
["bitfinex","ETHUSD",1740861326808,4.48563,2229.4,2229.0,0.90175225]
["bitfinex","ETHUSD",1740861327114,4.48602,2229.2,2228.8,0.7819]
["bitfinex","ETHUSD",1740861327320,4.4862,2229.1,2228.8,0.7819]
["bitfinex","ETHUSD",1740861327477,0.7695,2229.0,2228.7,4.4869]
["bitfinex","ETHUSD",1740861327678,5.25583,2229.0,2228.6,4.48695]
["bitfinex","ETHUSD",1740861327877,0.7695,2229.0,2228.7,4.48681]
["bitfinex","ETHUSD",1740861328179,5.25503,2229.4,2228.9,4.48643]
["bitfinex","ETHUSD",1740861328488,0.05135519,2229.3,2228.9,4.48643]
["bitfinex","ETHUSD",1740861329013,0.7695,2229.4,2229.2,4.4858]
["bitfinex","ETHUSD",1740861329314,6.0895,2229.7,2229.3,4.48571]
["bitfinex","ETHUSD",1740861329616,6.14085519,2229.7,2229.3,4.48571]
["bitfinex","ETHUSD",1740861330114,6.14085519,2229.7,2229.3,0.448571]
["bitfinex","ETHUSD",1740861330115,6.0895,2229.7,2229.3,0.448571]
["bitfinex","ETHUSD",1740861330625,6.0895,2229.7,2229.4,4.48541]
["bitfinex","ETHUSD",1740861330825,6.14085519,2229.7,2229.3,4.934191]
["bitfinex","ETHUSD",1740861331124,6.14085519,2229.7,2229.3,9.419821]
["bitfinex","ETHUSD",1740861331280,6.0895,2229.7,2229.4,4.48548]
["bitfinex","ETHUSD",1740861332200,6.14085519,2229.7,2229.3,4.934191]
["bitfinex","ETHUSD",1740861333015,6.14085519,2229.7,2229.4,4.48549]
["bitfinex","ETHUSD",1740861333199,0.82085519,2229.7,2229.4,4.48549]
["bitfinex","ETHUSD",1740861333402,0.7695,2229.7,2229.4,4.48549]
["bitfinex","ETHUSD",1740861333791,2.45906019,2229.7,2229.1,5.62e-06]
["bitfinex","ETHUSD",1740861334117,0.7768,2229.3,2228.4,5.62e-06]
["bitfinex","ETHUSD",1740861334309,3.07135519,2229.2,2228.5,0.7522]
["bitfinex","ETHUSD",1740861334510,4.48611,2229.1,2228.5,4.48718]
["bitfinex","ETHUSD",1740861334819,4.53781519,2229.0,2228.6,0.44871856]
["bitfinex","ETHUSD",1740861335001,4.48659,2228.9,2228.4,4.48739562]
["bitfinex","ETHUSD",1740861335209,4.48659,2228.9,2228.5,4.48731]
["bitfinex","ETHUSD",1740861335398,4.53770519,2229.0,2228.5,4.48731]
["bitfinex","ETHUSD",1740861336006,0.7768,2229.3,2228.4,5.62e-06]
["bitfinex","ETHUSD",1740861336195,3.019,2229.2,2228.9,4.48634]
["bitfinex","ETHUSD",1740861336402,3.07035519,2229.2,2228.9,4.48634]
["bitfinex","ETHUSD",1740861336610,3.019,2229.2,2228.9,4.48634]
["bitfinex","ETHUSD",1740861336818,5.26252,2229.3,2228.9,0.972526]
["bitfinex","ETHUSD",1740861336819,0.7768,2229.3,2228.9,0.972526]
["bitfinex","ETHUSD",1740861337029,0.7768,2229.3,2228.9,4.48634]
["bitfinex","ETHUSD",1740861337326,0.7768,2229.3,2229.1,4.48609]
["bitfinex","ETHUSD",1740861337521,3.019,2229.4,2229.0,4.48626]
["bitfinex","ETHUSD",1740861338325,0.7768,2229.5,2229.1,4.48593]
["bitfinex","ETHUSD",1740861338523,3.018,2229.6,2229.2,0.45307919]
["bitfinex","ETHUSD",1740861338726,3.018,2229.6,2229.2,8.97144]
["bitfinex","ETHUSD",1740861339197,3.018,2229.6,2229.2,4.48572]
["bitfinex","ETHUSD",1740861339393,3.018,2229.6,2229.3,4.48567]
["bitfinex","ETHUSD",1740861339622,7.50312,2229.6,2229.2,4.48572]
["bitfinex","ETHUSD",1740861339989,7.55447519,2229.6,2229.2,4.48572]
["bitfinex","ETHUSD",1740861341423,4.48562,2229.4,2228.8,5.23891]
["bitfinex","ETHUSD",1740861341639,4.48599,2229.2,2228.8,3.0]
["bitfinex","ETHUSD",1740861341791,4.48599,2229.2,2228.8,7.48664]
["bitfinex","ETHUSD",1740861341986,4.48599,2229.2,2228.7,4.48681]
["bitfinex","ETHUSD",1740861342208,4.53754519,2229.1,2228.6,5.26902]
["bitfinex","ETHUSD",1740861342405,5.30654519,2229.1,2228.6,5.26902]
["bitfinex","ETHUSD",1740861342608,4.48634,2229.0,2228.6,4.48711]
["bitfinex","ETHUSD",1740861343035,4.53769519,2229.0,2228.6,4.48711]
["bitfinex","ETHUSD",1740861343436,4.53769519,2229.0,2228.5,5.62e-06]
["bitfinex","ETHUSD",1740861343638,4.48688,2228.8,2228.3,5.62e-06]
["bitfinex","ETHUSD",1740861343839,5.25602,2228.7,2228.3,5.62e-06]
["bitfinex","ETHUSD",1740861344043,0.769,2228.7,2228.3,5.62e-06]
["bitfinex","ETHUSD",1740861344340,3.786,2229.0,2228.6,4.48712]
["bitfinex","ETHUSD",1740861344631,3.017,2229.0,2228.8,4.48663]
["bitfinex","ETHUSD",1740861344938,0.769,2229.2,2229.0,4.48622]
["bitfinex","ETHUSD",1740861345108,3.8551,2229.4,2229.1,4.486]
["bitfinex","ETHUSD",1740861345623,4.48598,2229.2,2228.8,4.48654]
["bitfinex","ETHUSD",1740861346525,0.05135519,2229.1,2228.7,5.29106]
["bitfinex","ETHUSD",1740861346695,8.97156,2229.3,2228.8,8.97316]
["bitfinex","ETHUSD",1740861346888,4.48575,2229.3,2228.8,8.97316]
["bitfinex","ETHUSD",1740861347231,0.05135519,2229.3,2228.9,4.48632]
["bitfinex","ETHUSD",1740861347421,0.05135519,2229.3,2228.9,5.464053]
["bitfinex","ETHUSD",1740861347619,0.05135519,2229.3,2228.9,9.950423]
["bitfinex","ETHUSD",1740861347797,0.05135519,2229.3,2228.9,5.464053]
["bitfinex","ETHUSD",1740861347996,0.05135519,2229.3,2229.0,4.48628]
["bitfinex","ETHUSD",1740861348729,3.8551,2229.4,2229.1,4.48607]
["bitfinex","ETHUSD",1740861348915,3.023,2229.5,2229.3,4.48552]
["bitfinex","ETHUSD",1740861349234,3.023,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740861349947,8.9341,2229.8,2229.4,4.48551]
["bitfinex","ETHUSD",1740861349948,8.9341,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740861350095,8.103,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740861350428,8.103,2229.8,2229.7,5.462328]
["bitfinex","ETHUSD",1740861351626,3.8561,2230.4,2230.1,4.48394]
["bitfinex","ETHUSD",1740861351997,3.8561,2230.4,2230.2,4.48385]
["bitfinex","ETHUSD",1740861352803,3.8561,2230.4,2230.1,4.48394]
["bitfinex","ETHUSD",1740861353010,3.90745519,2230.4,2230.1,4.48394]
["bitfinex","ETHUSD",1740861353216,3.8561,2230.4,2230.2,4.48377]
["bitfinex","ETHUSD",1740861357699,0.05135519,2230.3,2230.0,4.48426]
["bitfinex","ETHUSD",1740861358903,0.05135519,2230.3,2230.0,8.96839]
["bitfinex","ETHUSD",1740861359106,0.05135519,2230.3,2230.1,4.48407]
["bitfinex","ETHUSD",1740861359433,3.90745519,2230.4,2230.1,4.48407]
["bitfinex","ETHUSD",1740861359618,3.8561,2230.4,2230.1,8.968]
["bitfinex","ETHUSD",1740861359934,3.8561,2230.4,2230.1,4.48393]
["bitfinex","ETHUSD",1740861360116,3.8561,2230.4,2230.1,8.96795]
["bitfinex","ETHUSD",1740861360439,3.90745519,2230.4,2230.1,8.96793]
["bitfinex","ETHUSD",1740861360615,8.39099519,2230.4,2230.0,4.48429]
["bitfinex","ETHUSD",1740861360811,3.90745519,2230.4,2230.1,4.48395]
["bitfinex","ETHUSD",1740861361042,3.8561,2230.4,2230.2,4.48388]
["bitfinex","ETHUSD",1740861361207,3.90745519,2230.4,2230.2,4.48388]
["bitfinex","ETHUSD",1740861361637,3.90745519,2230.4,2230.1,4.48393]
["bitfinex","ETHUSD",1740861363040,3.90745519,2230.4,2230.1,8.96792]
["bitfinex","ETHUSD",1740861363345,3.90745519,2230.4,2230.1,4.48393]
["bitfinex","ETHUSD",1740861363512,3.90745519,2230.4,2230.1,8.96791]
["bitfinex","ETHUSD",1740861363712,3.90745519,2230.4,2230.1,4.48393]
["bitfinex","ETHUSD",1740861364953,3.55,2230.3,2229.8,5.62e-06]
["bitfinex","ETHUSD",1740861365246,0.87325519,2230.2,2229.8,5.62e-06]
["bitfinex","ETHUSD",1740861365444,0.87325519,2230.2,2229.9,4.48447]
["bitfinex","ETHUSD",1740861365445,0.8219,2230.2,2229.9,4.48447]
["bitfinex","ETHUSD",1740861365815,0.8219,2230.2,2230.1,4.4841]
["bitfinex","ETHUSD",1740861366007,3.8469,2230.4,2230.2,4.4839]
["bitfinex","ETHUSD",1740861366207,3.8469,2230.4,2230.1,4.4841]
["bitfinex","ETHUSD",1740861366513,0.05135519,2230.3,2230.1,4.48393]
["bitfinex","ETHUSD",1740861366713,3.89825519,2230.4,2230.1,4.48393]
["bitfinex","ETHUSD",1740861367646,8.38183519,2230.4,2230.0,4.48429]
["bitfinex","ETHUSD",1740861368545,6.013,2230.5,2230.0,0.97530956]
["bitfinex","ETHUSD",1740861368845,3.013,2230.7,2230.5,4.4831]
["bitfinex","ETHUSD",1740861369214,0.8219,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740861369419,8.9249,2231.0,2230.7,4.48289]
["bitfinex","ETHUSD",1740861369620,11.9379,2231.0,2230.8,4.48257]
["bitfinex","ETHUSD",1740861369821,8.103,2231.0,2230.9,5.26679]
["bitfinex","ETHUSD",1740861370022,8.103,2231.0,2230.9,6.241726]
["bitfinex","ETHUSD",1740861371218,8.103,2231.0,2230.7,5.26715]
["bitfinex","ETHUSD",1740861371560,8.103,2231.0,2230.8,4.48269]
["bitfinex","ETHUSD",1740861372152,8.103,2231.0,2230.7,0.7843]
["bitfinex","ETHUSD",1740861372365,0.05135519,2230.9,2230.5,0.78430562]
["bitfinex","ETHUSD",1740861372568,17.88973,2231.0,2230.5,5.26751562]
["bitfinex","ETHUSD",1740861373355,8.9249,2231.0,2230.6,4.4829]
["bitfinex","ETHUSD",1740861373518,13.40721,2231.0,2230.6,4.4829]
["bitfinex","ETHUSD",1740861374447,13.40721,2231.0,2230.5,6.24260418]
["bitfinex","ETHUSD",1740861374647,8.9249,2231.0,2230.5,1.8042222]
["bitfinex","ETHUSD",1740861374853,8.9249,2231.0,2230.7,4.48286]
["bitfinex","ETHUSD",1740861375175,8.9249,2231.0,2230.6,4.48297]
["bitfinex","ETHUSD",1740861375377,4.48253,2230.9,2230.5,1.75938856]
["bitfinex","ETHUSD",1740861375552,4.48253,2230.9,2230.4,4.48333]
["bitfinex","ETHUSD",1740861375553,4.48303,2230.7,2230.3,4.48365562]
["bitfinex","ETHUSD",1740861375736,4.53407519,2230.8,2230.4,4.4834]
["bitfinex","ETHUSD",1740861376172,4.53407519,2230.8,2230.3,4.48365562]
["bitfinex","ETHUSD",1740861376480,4.53404519,2230.8,2230.4,4.48342]
["bitfinex","ETHUSD",1740861376640,4.53404519,2230.8,2230.4,5.45855756]
["bitfinex","ETHUSD",1740861376846,4.53404519,2230.8,2230.4,0.97513756]
["bitfinex","ETHUSD",1740861377066,4.48293,2230.7,2230.4,0.97513756]
["bitfinex","ETHUSD",1740861377268,0.87325519,2230.6,2230.1,5.62e-06]
["bitfinex","ETHUSD",1740861377485,5.30507,2230.6,2230.0,4.52906247]
["bitfinex","ETHUSD",1740861377640,7.48293,2230.7,2230.3,4.48368]
["bitfinex","ETHUSD",1740861378338,7.48293,2230.7,2230.3,8.96722]
["bitfinex","ETHUSD",1740861378534,3.0,2230.7,2230.4,4.48338]
["bitfinex","ETHUSD",1740861379165,3.0,2230.7,2230.5,4.48328]
["bitfinex","ETHUSD",1740861379360,3.8349,2230.8,2230.6,4.48291]
["bitfinex","ETHUSD",1740861379579,3.013,2230.8,2230.6,4.48302]
["bitfinex","ETHUSD",1740861380143,3.013,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740861380554,3.013,2230.8,2230.5,4.48311]
["bitfinex","ETHUSD",1740861380873,7.4958,2230.8,2230.4,4.48345]
["bitfinex","ETHUSD",1740861381043,7.4958,2230.8,2230.4,8.96684]
["bitfinex","ETHUSD",1740861381373,7.4958,2230.8,2230.4,4.48339]
["bitfinex","ETHUSD",1740861381374,7.49579,2230.8,2230.4,4.48339]
["bitfinex","ETHUSD",1740861381744,7.54714519,2230.8,2230.4,4.48339]
["bitfinex","ETHUSD",1740861381951,3.013,2230.8,2230.5,4.4832]
["bitfinex","ETHUSD",1740861382146,3.013,2230.8,2230.6,4.48294]
["bitfinex","ETHUSD",1740861382351,4.48318,2230.6,2230.3,5.62e-06]
["bitfinex","ETHUSD",1740861382870,3.8147,2230.8,2230.3,4.48360562]
["bitfinex","ETHUSD",1740861383186,3.013,2230.8,2230.6,4.48301]
["bitfinex","ETHUSD",1740861383477,3.013,2230.8,2230.4,4.48349]
["bitfinex","ETHUSD",1740861383685,3.013,2230.8,2230.5,5.00868956]
["bitfinex","ETHUSD",1740861384052,3.013,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740861384252,8.103,2231.0,2230.8,8.96509]
["bitfinex","ETHUSD",1740861384565,8.103,2231.0,2230.9,4.48249]
["bitfinex","ETHUSD",1740861386088,8.103,2231.0,2230.7,4.48287562]
["bitfinex","ETHUSD",1740861386391,8.103,2231.0,2230.7,4.48289562]
["bitfinex","ETHUSD",1740861386677,8.103,2231.0,2230.8,4.48261]
["bitfinex","ETHUSD",1740861386879,12.63674519,2231.0,2230.7,5.62e-06]
["bitfinex","ETHUSD",1740861387067,4.48249,2230.9,2230.7,5.62e-06]
["bitfinex","ETHUSD",1740861387278,8.103,2231.0,2230.7,4.48281562]
["bitfinex","ETHUSD",1740861387470,8.103,2231.0,2230.8,4.48254]
["bitfinex","ETHUSD",1740861387780,8.103,2231.0,2230.9,4.48249]
["bitfinex","ETHUSD",1740861387985,12.5853,2231.0,2230.7,5.62e-06]
["bitfinex","ETHUSD",1740861388188,5.25968,2230.9,2230.7,5.62e-06]
["bitfinex","ETHUSD",1740861388555,0.7771,2230.9,2230.7,4.48289562]
["bitfinex","ETHUSD",1740861388788,4.48269,2230.8,2230.7,5.62e-06]
["bitfinex","ETHUSD",1740861389488,4.48292,2230.7,2230.3,8.96719]
["bitfinex","ETHUSD",1740861389655,4.48292,2230.7,2230.3,4.48358]
["bitfinex","ETHUSD",1740861390301,4.48292,2230.7,2230.3,8.96717]
["bitfinex","ETHUSD",1740861390595,4.48318,2230.6,2230.2,5.29895]
["bitfinex","ETHUSD",1740861390796,4.48318,2230.6,2230.2,4.48385]
["bitfinex","ETHUSD",1740861390992,4.48318,2230.6,2230.1,4.48394]
["bitfinex","ETHUSD",1740861390993,4.53453519,2230.6,2230.1,4.48401]
["bitfinex","ETHUSD",1740861391166,4.48327,2230.6,2230.1,5.76353156]
["bitfinex","ETHUSD",1740861391371,7.48289,2230.7,2230.2,4.48379]
["bitfinex","ETHUSD",1740861391571,7.48289,2230.7,2230.1,1.27954156]
["bitfinex","ETHUSD",1740861391755,4.53445519,2230.6,2230.2,4.48382]
["bitfinex","ETHUSD",1740861392262,4.53445519,2230.6,2230.2,8.96761]
["bitfinex","ETHUSD",1740861392457,4.53445519,2230.6,2230.2,4.48379]
["bitfinex","ETHUSD",1740861392701,5.26053,2230.5,2230.1,4.48407]
["bitfinex","ETHUSD",1740861393266,4.48391,2230.2,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740861393487,4.4835,2230.4,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740861393689,4.53485519,2230.4,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740861393894,4.48378,2230.3,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740861394093,4.48394,2230.2,2229.8,5.2997]
["bitfinex","ETHUSD",1740861394396,4.48378,2230.3,2229.9,4.48431]
["bitfinex","ETHUSD",1740861394595,4.48378,2230.3,2229.9,8.96869]
["bitfinex","ETHUSD",1740861394795,4.48378,2230.3,2229.9,4.48431]
["bitfinex","ETHUSD",1740861395574,7.48354,2230.4,2230.0,4.48429]
["bitfinex","ETHUSD",1740861396692,0.7771,2230.5,2230.0,4.48429]
["bitfinex","ETHUSD",1740861396896,0.7771,2230.5,2230.1,4.484]
["bitfinex","ETHUSD",1740861397083,0.8056,2230.7,2230.3,4.48363]
["bitfinex","ETHUSD",1740861397291,5.2885,2230.7,2230.3,4.48363]
["bitfinex","ETHUSD",1740861397601,8.33989519,2230.7,2230.3,4.48357]
["bitfinex","ETHUSD",1740861397900,8.33989519,2230.7,2230.3,8.96716]
["bitfinex","ETHUSD",1740861398095,3.8056,2230.7,2230.3,0.973306]
["bitfinex","ETHUSD",1740861398295,0.8056,2230.7,2230.3,0.04483341]
["bitfinex","ETHUSD",1740861398501,0.8056,2230.7,2230.4,4.48334]
["bitfinex","ETHUSD",1740861398997,0.8056,2230.7,2230.5,4.48328]
["bitfinex","ETHUSD",1740861399899,0.8056,2230.7,2230.4,4.48345]
["bitfinex","ETHUSD",1740861400413,5.28851,2230.7,2230.4,4.48345]
["bitfinex","ETHUSD",1740861401106,0.8056,2230.7,2230.4,4.48345]
["bitfinex","ETHUSD",1740861401397,0.8056,2230.7,2230.4,0.97332456]
["bitfinex","ETHUSD",1740861401585,0.8056,2230.7,2230.5,4.48328]
["bitfinex","ETHUSD",1740861402001,0.8056,2230.7,2230.3,4.48357562]
["bitfinex","ETHUSD",1740861402170,0.8056,2230.7,2230.4,4.48344]
["bitfinex","ETHUSD",1740861402372,5.28855,2230.7,2230.3,5.62e-06]
["bitfinex","ETHUSD",1740861402602,4.53452519,2230.6,2230.3,5.62e-06]
["bitfinex","ETHUSD",1740861402903,9.77155,2230.7,2230.3,4.48362562]
["bitfinex","ETHUSD",1740861403106,5.28855,2230.7,2230.3,4.48362562]
["bitfinex","ETHUSD",1740861403401,5.33990519,2230.7,2230.3,4.48362562]
["bitfinex","ETHUSD",1740861404493,5.33990519,2230.7,2230.3,4.48362]
["bitfinex","ETHUSD",1740861404691,9.82298519,2230.7,2230.3,4.48362]
["bitfinex","ETHUSD",1740861404904,5.08919852,2230.7,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740861405209,4.48318,2230.6,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740861405502,14.05514852,2230.7,2230.3,4.48358]
["bitfinex","ETHUSD",1740861406016,4.48314,2230.6,2230.2,8.9677]
["bitfinex","ETHUSD",1740861406188,4.48314,2230.6,2230.2,4.48382]
["bitfinex","ETHUSD",1740861406377,4.48314,2230.6,2230.3,4.48368]
["bitfinex","ETHUSD",1740861407107,5.08919852,2230.7,2230.3,4.48368]
["bitfinex","ETHUSD",1740861407313,9.57211852,2230.7,2230.3,4.48368]
["bitfinex","ETHUSD",1740861407500,4.4831,2230.6,2230.3,4.48368]
["bitfinex","ETHUSD",1740861407695,4.4835,2230.4,2230.0,4.48428562]
["bitfinex","ETHUSD",1740861408014,4.4835,2230.4,2230.0,5.01132418]
["bitfinex","ETHUSD",1740861408509,4.4835,2230.4,2230.1,4.48402]
["bitfinex","ETHUSD",1740861408724,4.48356,2230.4,2230.0,4.48425562]
["bitfinex","ETHUSD",1740861410215,4.48329,2230.5,2230.1,4.48409]
["bitfinex","ETHUSD",1740861410714,8.96673,2230.5,2230.1,4.48409]
["bitfinex","ETHUSD",1740861411011,4.48329,2230.5,2230.1,4.48409]
["bitfinex","ETHUSD",1740861411379,4.4831,2230.6,2230.2,4.48381]
["bitfinex","ETHUSD",1740861411707,8.96637,2230.6,2230.2,4.48381]
["bitfinex","ETHUSD",1740861412321,4.4833,2230.5,2230.2,4.48381]
["bitfinex","ETHUSD",1740861412623,4.4833,2230.5,2230.1,4.48402]
["bitfinex","ETHUSD",1740861413883,4.53465519,2230.5,2230.1,4.48402]
["bitfinex","ETHUSD",1740861414614,4.4833,2230.5,2230.1,4.48402]
["bitfinex","ETHUSD",1740861415723,4.53465519,2230.5,2230.1,4.48402]
["bitfinex","ETHUSD",1740861416018,4.4833,2230.5,2230.1,4.48402]
["bitfinex","ETHUSD",1740861416218,4.4833,2230.5,2230.1,8.96798]
["bitfinex","ETHUSD",1740861416385,5.08919852,2230.7,2230.2,4.48387]
["bitfinex","ETHUSD",1740861416583,4.48312,2230.6,2230.2,4.48387]
["bitfinex","ETHUSD",1740861416885,0.8056,2230.7,2230.4,4.48343]
["bitfinex","ETHUSD",1740861417195,0.8056,2230.7,2230.6,4.48309]
["bitfinex","ETHUSD",1740861417390,0.8056,2230.7,2230.5,4.48316]
["bitfinex","ETHUSD",1740861417805,0.8056,2230.7,2230.4,4.4834]
["bitfinex","ETHUSD",1740861418115,7.49569,2230.8,2230.5,4.48329]
["bitfinex","ETHUSD",1740861418116,7.54704519,2230.8,2230.5,4.48329]
["bitfinex","ETHUSD",1740861418287,7.54704519,2230.8,2230.4,4.48344]
["bitfinex","ETHUSD",1740861418619,4.48315,2230.6,2230.2,5.38507681]
["bitfinex","ETHUSD",1740861418921,8.96597,2230.7,2230.3,5.54913124]
["bitfinex","ETHUSD",1740861419208,8.96597,2230.7,2230.3,1.06551124]
["bitfinex","ETHUSD",1740861419209,4.48318,2230.6,2230.3,1.06551124]
["bitfinex","ETHUSD",1740861420200,0.05135519,2230.7,2230.4,4.48345]
["bitfinex","ETHUSD",1740861420402,7.54710519,2230.8,2230.4,4.48345]
["bitfinex","ETHUSD",1740861420818,3.06435519,2230.8,2230.2,4.48382]
["bitfinex","ETHUSD",1740861420987,4.48318,2230.6,2230.2,5.45922256]
["bitfinex","ETHUSD",1740861421817,4.53443519,2230.7,2230.3,4.48362]
["bitfinex","ETHUSD",1740861422005,9.01749519,2230.7,2230.3,4.48362]
["bitfinex","ETHUSD",1740861422209,0.05135519,2230.7,2230.2,0.97540256]
["bitfinex","ETHUSD",1740861422386,0.831,2230.9,2230.5,4.48322]
["bitfinex","ETHUSD",1740861422594,3.0,2231.0,2230.8,4.4826]
["bitfinex","ETHUSD",1740861422792,8.101,2231.1,2230.9,4.48242]
["bitfinex","ETHUSD",1740861422993,8.101,2231.1,2230.9,0.8168]
["bitfinex","ETHUSD",1740861423310,8.101,2231.1,2230.8,4.48251]
["bitfinex","ETHUSD",1740861423623,8.101,2231.1,2230.8,4.48261]
["bitfinex","ETHUSD",1740861423817,12.58323,2231.1,2230.7,5.29965]
["bitfinex","ETHUSD",1740861424118,4.53371519,2231.0,2230.6,4.48297]
["bitfinex","ETHUSD",1740861424321,0.05135519,2231.0,2230.5,5.30002562]
["bitfinex","ETHUSD",1740861424484,4.48261,2230.9,2230.6,0.53000256]
["bitfinex","ETHUSD",1740861424689,4.48261,2230.9,2230.5,5.30002562]
["bitfinex","ETHUSD",1740861424690,4.48335,2230.5,2230.2,0.8168]
["bitfinex","ETHUSD",1740861424892,5.28842519,2230.8,2230.3,4.48369]
["bitfinex","ETHUSD",1740861425091,8.9661,2230.7,2230.3,4.48369]
["bitfinex","ETHUSD",1740861425291,0.05135519,2230.7,2230.0,0.81730562]
["bitfinex","ETHUSD",1740861425529,0.7708,2230.6,2230.1,4.48391]
["bitfinex","ETHUSD",1740861425733,4.48333,2230.5,2230.1,4.48391]
["bitfinex","ETHUSD",1740861426229,4.53488519,2230.4,2230.0,5.30148]
["bitfinex","ETHUSD",1740861426424,4.48333,2230.5,2230.1,4.48402]
["bitfinex","ETHUSD",1740861426613,6.23218,2230.6,2230.2,4.48385]
["bitfinex","ETHUSD",1740861427331,1.74908,2230.6,2230.3,4.48367]
["bitfinex","ETHUSD",1740861427708,1.74908,2230.6,2230.1,4.484]
["bitfinex","ETHUSD",1740861427904,4.958298,2230.5,2230.1,4.484]
["bitfinex","ETHUSD",1740861428121,5.00965319,2230.5,2230.1,4.484]
["bitfinex","ETHUSD",1740861428535,4.958298,2230.5,2230.2,4.48389]
["bitfinex","ETHUSD",1740861429728,0.474908,2230.5,2230.2,4.48389]
["bitfinex","ETHUSD",1740861430027,4.48311,2230.6,2230.2,8.96759]
["bitfinex","ETHUSD",1740861430730,3.7708,2230.7,2230.0,0.8173]
["bitfinex","ETHUSD",1740861430930,3.012,2230.8,2230.7,4.48279]
["bitfinex","ETHUSD",1740861431103,6.012,2230.8,2230.7,4.48279]
["bitfinex","ETHUSD",1740861431503,6.012,2230.8,2230.6,4.48309]
["bitfinex","ETHUSD",1740861432129,3.0,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740861432312,0.7708,2231.0,2230.8,4.48255]
["bitfinex","ETHUSD",1740861432513,11.113,2231.1,2230.8,4.48255]
["bitfinex","ETHUSD",1740861432818,11.113,2231.1,2230.8,4.48259]
["bitfinex","ETHUSD",1740861433011,8.101,2231.1,2230.9,4.48245]
["bitfinex","ETHUSD",1740861434338,8.101,2231.1,2230.8,4.48269]
["bitfinex","ETHUSD",1740861434639,8.15235519,2231.1,2230.8,4.48269]
["bitfinex","ETHUSD",1740861434838,8.101,2231.1,2230.8,8.96531]
["bitfinex","ETHUSD",1740861435040,12.63452519,2231.1,2230.7,4.48287]
["bitfinex","ETHUSD",1740861435203,12.58317,2231.1,2230.7,4.48287]
["bitfinex","ETHUSD",1740861435535,8.101,2231.1,2230.9,4.48248]
["bitfinex","ETHUSD",1740861436029,8.101,2231.1,2231.0,4.48229]
["bitfinex","ETHUSD",1740861436251,8.101,2231.1,2231.0,5.24589]
["bitfinex","ETHUSD",1740861436536,8.101,2231.1,2230.9,5.378949]
["bitfinex","ETHUSD",1740861437334,8.101,2231.1,2231.0,4.48229]
["bitfinex","ETHUSD",1740861438436,8.101,2231.1,2230.9,5.378969]
["bitfinex","ETHUSD",1740861439935,8.101,2231.1,2230.9,0.896509]
["bitfinex","ETHUSD",1740861440120,12.58324,2231.1,2230.7,4.48284]
["bitfinex","ETHUSD",1740861440440,4.48229,2231.0,2230.6,5.30280562]
["bitfinex","ETHUSD",1740861441136,4.48249,2230.9,2230.2,0.8198]
["bitfinex","ETHUSD",1740861441435,4.48309,2230.6,2230.1,4.48397]
["bitfinex","ETHUSD",1740861441598,0.05135519,2230.5,2230.0,0.8198]
["bitfinex","ETHUSD",1740861441796,0.05135519,2230.5,2230.1,4.48392]
["bitfinex","ETHUSD",1740861442031,4.48309,2230.6,2230.1,4.48392]
["bitfinex","ETHUSD",1740861442330,4.53467519,2230.5,2230.1,4.48392]
["bitfinex","ETHUSD",1740861442522,4.53467519,2230.5,2230.1,8.96793]
["bitfinex","ETHUSD",1740861442839,4.53467519,2230.5,2230.1,4.48392]
["bitfinex","ETHUSD",1740861444234,4.48332,2230.5,2230.1,4.48392]
["bitfinex","ETHUSD",1740861445235,4.48332,2230.5,2230.0,5.3041]
["bitfinex","ETHUSD",1740861445236,0.05135519,2230.4,2230.0,0.8198]
["bitfinex","ETHUSD",1740861445441,4.53487519,2230.4,2230.0,9.78814]
["bitfinex","ETHUSD",1740861445641,4.53487519,2230.4,2230.0,5.30392]
["bitfinex","ETHUSD",1740861445955,0.7704,2230.7,2230.6,4.48309]
["bitfinex","ETHUSD",1740861446448,4.4827,2230.8,2230.4,5.25857]
["bitfinex","ETHUSD",1740861446632,0.87945519,2230.9,2230.4,5.25857]
["bitfinex","ETHUSD",1740861446833,16.432,2231.1,2230.7,4.48287]
["bitfinex","ETHUSD",1740861447020,17.2601,2231.1,2230.8,4.48261]
["bitfinex","ETHUSD",1740861447222,21.74223,2231.1,2230.7,8.96565]
["bitfinex","ETHUSD",1740861447422,0.05135519,2231.0,2230.7,4.48278]
["bitfinex","ETHUSD",1740861447752,17.2601,2231.1,2230.5,4.48328]
["bitfinex","ETHUSD",1740861447908,17.2601,2231.1,2230.9,4.48246]
["bitfinex","ETHUSD",1740861448255,11.112,2231.1,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740861448548,11.112,2231.1,2230.6,4.48304562]
["bitfinex","ETHUSD",1740861448549,4.53365519,2231.0,2230.6,4.48304562]
["bitfinex","ETHUSD",1740861448751,4.53380519,2231.0,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740861448958,15.59414,2231.1,2230.6,4.48299562]
["bitfinex","ETHUSD",1740861449356,4.53366519,2231.0,2230.6,4.48299562]
["bitfinex","ETHUSD",1740861450160,0.8281,2230.8,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740861450381,0.87945519,2230.8,2230.6,5.62e-06]
["bitfinex","ETHUSD",1740861451266,0.87945519,2230.8,2230.1,7.48409]
["bitfinex","ETHUSD",1740861451267,4.48317,2230.6,2230.1,4.48398]
["bitfinex","ETHUSD",1740861451475,4.48289,2230.7,2230.3,4.48368]
["bitfinex","ETHUSD",1740861451670,5.01908552,2230.7,2230.1,4.52879635]
["bitfinex","ETHUSD",1740861451869,5.31162,2230.4,2230.0,5.2593]
["bitfinex","ETHUSD",1740861452168,0.8281,2230.4,2230.1,7.48403]
["bitfinex","ETHUSD",1740861452372,0.7532,2230.6,2230.4,4.48341]
["bitfinex","ETHUSD",1740861453266,0.7532,2230.6,2230.3,4.48365]
["bitfinex","ETHUSD",1740861454278,0.80455519,2230.6,2230.3,4.48365]
["bitfinex","ETHUSD",1740861454570,5.28767519,2230.6,2230.3,4.48365]
["bitfinex","ETHUSD",1740861455666,5.28767519,2230.6,2230.2,4.48384]
["bitfinex","ETHUSD",1740861455869,4.48339,2230.5,2230.0,4.4843]
["bitfinex","ETHUSD",1740861456080,4.53498519,2230.4,2230.1,4.48408]
["bitfinex","ETHUSD",1740861456369,4.53498519,2230.4,2230.0,7.4842]
["bitfinex","ETHUSD",1740861456542,4.53498519,2230.4,2230.0,3.0]
["bitfinex","ETHUSD",1740861456750,4.53485519,2230.4,2229.9,5.62e-06]
["bitfinex","ETHUSD",1740861457153,4.48384,2230.3,2229.9,3.00000562]
["bitfinex","ETHUSD",1740861457359,0.7532,2230.3,2230.0,4.48416]
["bitfinex","ETHUSD",1740861457968,5.2369,2230.3,2229.9,7.48443562]
["bitfinex","ETHUSD",1740861458176,0.7532,2230.3,2230.0,4.48423]
["bitfinex","ETHUSD",1740861458369,5.28826519,2230.3,2229.9,7.48440562]
["bitfinex","ETHUSD",1740861459172,0.80455519,2230.3,2230.0,4.48419]
["bitfinex","ETHUSD",1740861459474,5.28833519,2230.3,2229.9,8.76119618]
["bitfinex","ETHUSD",1740861460154,4.48394,2230.2,2229.9,4.27678618]
["bitfinex","ETHUSD",1740861460448,0.05135519,2230.1,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740861460658,5.24552,2229.9,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740861460857,0.761,2229.9,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740861461365,0.761,2229.9,2229.6,4.48496562]
["bitfinex","ETHUSD",1740861461582,0.761,2229.9,2229.7,4.4849]
["bitfinex","ETHUSD",1740861462351,0.761,2230.1,2229.8,4.4846]
["bitfinex","ETHUSD",1740861462751,8.32,2230.7,2230.0,4.4843]
["bitfinex","ETHUSD",1740861462752,0.761,2230.4,2230.0,4.4843]
["bitfinex","ETHUSD",1740861463085,4.53514519,2230.3,2229.9,4.48448]
["bitfinex","ETHUSD",1740861464084,1.1382,2230.4,2230.1,4.48395]
["bitfinex","ETHUSD",1740861464386,0.761,2230.4,2230.2,4.48386]
["bitfinex","ETHUSD",1740861464572,0.761,2230.4,2230.1,4.48395]
["bitfinex","ETHUSD",1740861464883,0.761,2230.4,2230.1,8.96789]
["bitfinex","ETHUSD",1740861465072,0.761,2230.4,2230.1,4.48394]
["bitfinex","ETHUSD",1740861465275,0.81235519,2230.4,2230.0,4.48424]
["bitfinex","ETHUSD",1740861465486,4.48372,2230.3,2230.0,4.48424]
["bitfinex","ETHUSD",1740861465681,4.48372,2230.3,2229.7,3.766]
["bitfinex","ETHUSD",1740861465888,9.83247519,2230.2,2229.8,4.48468]
["bitfinex","ETHUSD",1740861466070,0.05135519,2230.1,2229.8,4.48468]
["bitfinex","ETHUSD",1740861466454,0.86435519,2230.2,2229.9,4.48447]
["bitfinex","ETHUSD",1740861466766,0.813,2230.2,2229.9,8.96885]
["bitfinex","ETHUSD",1740861466969,0.813,2230.2,2229.9,5.381265]
["bitfinex","ETHUSD",1740861467173,0.813,2230.2,2230.0,4.48428]
["bitfinex","ETHUSD",1740861467571,0.813,2230.2,2230.0,8.96845]
["bitfinex","ETHUSD",1740861467775,0.813,2230.2,2230.0,4.48418]
["bitfinex","ETHUSD",1740861467975,0.813,2230.2,2229.7,4.48475]
["bitfinex","ETHUSD",1740861468177,5.29695,2230.2,2229.8,4.48453]
["bitfinex","ETHUSD",1740861468377,0.813,2230.2,2229.9,4.48442]
["bitfinex","ETHUSD",1740861468686,0.813,2230.2,2230.0,4.48429]
["bitfinex","ETHUSD",1740861470665,11.97918,2230.4,2229.7,0.04484215]
["bitfinex","ETHUSD",1740861470666,3.825,2230.4,2229.7,0.04484215]
["bitfinex","ETHUSD",1740861470996,0.813,2230.4,2230.1,4.48399]
["bitfinex","ETHUSD",1740861471166,0.813,2230.4,2230.2,4.48381]
["bitfinex","ETHUSD",1740861471503,0.813,2230.4,2230.3,4.4837]
["bitfinex","ETHUSD",1740861471665,3.012,2230.5,2230.3,4.4837]
["bitfinex","ETHUSD",1740861471882,3.012,2230.5,2230.3,4.48366]
["bitfinex","ETHUSD",1740861472077,3.012,2230.5,2230.0,5.24239]
["bitfinex","ETHUSD",1740861472078,0.813,2230.6,2230.1,4.5289374]
["bitfinex","ETHUSD",1740861472281,12.58474,2230.8,2230.1,4.5289374]
["bitfinex","ETHUSD",1740861472282,8.102,2230.8,2230.7,4.48289]
["bitfinex","ETHUSD",1740861473505,8.102,2230.8,2230.5,4.48329]
["bitfinex","ETHUSD",1740861473882,12.5847,2230.8,2230.5,4.48329]
["bitfinex","ETHUSD",1740861474101,5.29598,2230.7,2230.3,4.48365]
["bitfinex","ETHUSD",1740861474403,4.48315,2230.6,2230.2,4.48381]
["bitfinex","ETHUSD",1740861475546,5.29608,2230.7,2230.3,4.48368]
["bitfinex","ETHUSD",1740861475710,9.77915,2230.7,2230.3,4.48368]
["bitfinex","ETHUSD",1740861475905,0.95278874,2230.6,2230.3,4.48368]
["bitfinex","ETHUSD",1740861476085,0.90143355,2230.6,2230.3,4.48368]
["bitfinex","ETHUSD",1740861476409,8.102,2230.8,2230.6,4.48309]
["bitfinex","ETHUSD",1740861476810,8.15335519,2230.8,2230.5,4.48317]
["bitfinex","ETHUSD",1740861477394,4.48304,2230.7,2230.3,4.48359]
["bitfinex","ETHUSD",1740861477907,4.53445519,2230.6,2230.2,4.4838]
["bitfinex","ETHUSD",1740861478109,4.53445519,2230.6,2230.3,4.4836]
["bitfinex","ETHUSD",1740861478110,0.813,2230.5,2230.3,4.4836]
["bitfinex","ETHUSD",1740861478310,4.4831,2230.6,2230.2,4.48378]
["bitfinex","ETHUSD",1740861478477,4.53445519,2230.6,2230.2,4.48378]
["bitfinex","ETHUSD",1740861478678,0.813,2230.7,2230.3,4.48351]
["bitfinex","ETHUSD",1740861478878,0.813,2230.7,2230.4,4.48347]
["bitfinex","ETHUSD",1740861479206,4.48337,2230.5,2230.1,4.48392]
["bitfinex","ETHUSD",1740861479407,4.53472519,2230.5,2230.2,4.48389]
["bitfinex","ETHUSD",1740861479797,4.53472519,2230.5,2230.0,4.48417562]
["bitfinex","ETHUSD",1740861480013,4.53472519,2230.5,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740861480197,4.53472519,2230.5,2230.1,8.9679]
["bitfinex","ETHUSD",1740861480526,7.54555519,2230.6,2230.1,4.48394]
["bitfinex","ETHUSD",1740861480809,4.70841071,2230.6,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740861480976,4.48374,2230.3,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740861481794,4.53538519,2230.2,2229.8,4.4847]
["bitfinex","ETHUSD",1740861482012,0.8015,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740861482227,0.8015,2230.1,2229.9,4.48449]
["bitfinex","ETHUSD",1740861482806,5.28561,2230.1,2229.7,4.48482]
["bitfinex","ETHUSD",1740861483224,5.33696519,2230.1,2229.7,4.48482]
["bitfinex","ETHUSD",1740861483923,5.33696519,2230.1,2229.7,4.48479]
["bitfinex","ETHUSD",1740861484292,5.33696519,2230.1,2229.7,4.48473]
["bitfinex","ETHUSD",1740861484627,5.33696519,2230.1,2229.7,4.48471]
["bitfinex","ETHUSD",1740861484780,5.33696519,2230.1,2229.7,8.96945]
["bitfinex","ETHUSD",1740861484980,0.85285519,2230.1,2229.8,4.48459]
["bitfinex","ETHUSD",1740861485797,4.48439,2230.0,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740861486093,4.53594519,2229.9,2229.6,5.62e-06]
["bitfinex","ETHUSD",1740861486286,0.7826,2229.8,2229.4,4.48538]
["bitfinex","ETHUSD",1740861486491,0.7826,2229.8,2229.6,4.48508]
["bitfinex","ETHUSD",1740861486849,0.7826,2229.8,2229.5,4.48511]
["bitfinex","ETHUSD",1740861487226,0.7826,2229.8,2229.6,4.48507]
["bitfinex","ETHUSD",1740861488246,0.7826,2229.8,2229.5,4.48528]
["bitfinex","ETHUSD",1740861488422,0.7826,2229.8,2229.6,4.48509]
["bitfinex","ETHUSD",1740861489457,0.7826,2229.8,2229.5,4.48528]
["bitfinex","ETHUSD",1740861490019,0.7826,2229.8,2229.6,4.4851]
["bitfinex","ETHUSD",1740861491534,6.7936,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740861492135,6.7936,2230.0,2229.8,4.48463]
["bitfinex","ETHUSD",1740861492622,0.7826,2230.2,2230.1,4.4841]
["bitfinex","ETHUSD",1740861492826,0.7826,2230.4,2230.1,4.48394]
["bitfinex","ETHUSD",1740861493124,0.7826,2230.4,2230.2,4.48378]
["bitfinex","ETHUSD",1740861493617,0.7826,2230.4,2229.9,0.8327]
["bitfinex","ETHUSD",1740861493819,0.05135519,2230.3,2229.7,0.83270562]
["bitfinex","ETHUSD",1740861494014,0.7826,2230.4,2230.1,4.48391]
["bitfinex","ETHUSD",1740861494246,5.26619,2230.4,2230.0,4.48429]
["bitfinex","ETHUSD",1740861494663,5.26619,2230.4,2230.1,4.48409]
["bitfinex","ETHUSD",1740861494664,0.05135519,2230.3,2230.1,4.48409]
["bitfinex","ETHUSD",1740861494859,0.7826,2230.4,2230.0,4.48429]
["bitfinex","ETHUSD",1740861495057,0.7826,2230.4,2230.0,4.4842]
["bitfinex","ETHUSD",1740861495058,6.393823,2230.4,2230.0,4.4842]
["bitfinex","ETHUSD",1740861495268,1.910293,2230.4,2229.8,4.52941244]
["bitfinex","ETHUSD",1740861495475,0.7826,2230.1,2229.9,4.48442]
["bitfinex","ETHUSD",1740861495859,0.7826,2230.1,2229.9,8.96876]
["bitfinex","ETHUSD",1740861496172,0.7826,2230.1,2229.9,4.48434]
["bitfinex","ETHUSD",1740861497371,5.26638,2230.3,2229.9,4.48434]
["bitfinex","ETHUSD",1740861497537,0.05135519,2230.2,2229.9,4.48434]
["bitfinex","ETHUSD",1740861497733,0.05135519,2230.2,2229.8,4.48469]
["bitfinex","ETHUSD",1740861497734,0.7826,2230.3,2230.0,4.48414]
["bitfinex","ETHUSD",1740861498043,0.7826,2230.3,2230.1,4.48393]
["bitfinex","ETHUSD",1740861498353,9.1026,2230.5,2230.2,4.4839]
["bitfinex","ETHUSD",1740861498554,9.15395519,2230.5,2230.2,4.4839]
["bitfinex","ETHUSD",1740861498746,3.83395519,2230.5,2230.2,4.4839]
["bitfinex","ETHUSD",1740861499336,9.89834971,2230.5,2230.1,4.48393]
["bitfinex","ETHUSD",1740861499539,4.48357,2230.4,2230.0,4.48423]
["bitfinex","ETHUSD",1740861499745,4.48372,2230.3,2229.9,4.48436]
["bitfinex","ETHUSD",1740861500446,4.48372,2230.3,2229.9,8.96876]
["bitfinex","ETHUSD",1740861501164,4.48392,2230.2,2229.7,5.31759562]
["bitfinex","ETHUSD",1740861501367,0.8097,2230.1,2229.8,8.96929]
["bitfinex","ETHUSD",1740861501572,0.8097,2230.1,2229.8,4.48463]
["bitfinex","ETHUSD",1740861501967,0.8097,2230.1,2229.8,8.96926]
["bitfinex","ETHUSD",1740861502779,0.8097,2230.1,2229.7,5.62e-06]
["bitfinex","ETHUSD",1740861502780,4.53578519,2230.0,2229.7,5.62e-06]
["bitfinex","ETHUSD",1740861502945,4.53578519,2230.0,2229.6,4.48498]
["bitfinex","ETHUSD",1740861502946,5.07033371,2230.0,2229.6,4.48498]
["bitfinex","ETHUSD",1740861503149,0.53454852,2230.0,2229.7,4.48486]
["bitfinex","ETHUSD",1740861503349,0.53454852,2230.0,2229.8,4.48468]
["bitfinex","ETHUSD",1740861503548,0.53454852,2230.0,2229.7,4.48486]
["bitfinex","ETHUSD",1740861503865,0.8097,2230.1,2229.8,4.48467]
["bitfinex","ETHUSD",1740861504251,0.8097,2230.1,2229.7,8.96969]
["bitfinex","ETHUSD",1740861504252,5.29391,2230.1,2229.7,8.96969]
["bitfinex","ETHUSD",1740861504433,5.29391,2230.1,2229.7,4.48483]
["bitfinex","ETHUSD",1740861504862,5.29388,2230.1,2229.7,4.48483]
["bitfinex","ETHUSD",1740861505063,0.05135519,2230.0,2229.7,4.48483]
["bitfinex","ETHUSD",1740861505269,1.03427271,2230.0,2229.7,4.48483]
["bitfinex","ETHUSD",1740861505656,5.51859271,2230.0,2229.7,4.48483]
["bitfinex","ETHUSD",1740861506339,0.98291752,2230.0,2229.7,4.48483]
["bitfinex","ETHUSD",1740861506534,0.98291752,2230.0,2229.7,4.48479]
["bitfinex","ETHUSD",1740861506773,0.98291752,2230.0,2229.8,4.48462]
["bitfinex","ETHUSD",1740861506966,0.8097,2230.1,2229.8,4.48462]
["bitfinex","ETHUSD",1740861507671,0.8097,2230.1,2229.9,4.48443]
["bitfinex","ETHUSD",1740861508173,0.8097,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861508371,3.8044,2230.3,2229.8,4.4847]
["bitfinex","ETHUSD",1740861508566,0.05135519,2230.2,2229.8,8.9692]
["bitfinex","ETHUSD",1740861508770,0.8044,2230.3,2230.1,4.48392]
["bitfinex","ETHUSD",1740861509083,0.8044,2230.5,2229.7,0.7759]
["bitfinex","ETHUSD",1740861509284,0.8044,2230.5,2230.2,4.48381]
["bitfinex","ETHUSD",1740861509440,0.05135519,2230.4,2230.2,4.48381]
["bitfinex","ETHUSD",1740861509941,3.8044,2230.5,2230.2,4.48381]
["bitfinex","ETHUSD",1740861510141,0.05135519,2230.4,2230.2,4.48381]
["bitfinex","ETHUSD",1740861510593,0.05135519,2230.4,2230.1,4.48409]
["bitfinex","ETHUSD",1740861511379,9.51862511,2230.5,2230.1,4.48409]
["bitfinex","ETHUSD",1740861512108,0.05135519,2230.4,2230.1,4.48395]
["bitfinex","ETHUSD",1740861512583,4.48379,2230.3,2229.9,4.48435]
["bitfinex","ETHUSD",1740861512749,5.41790396,2230.3,2229.9,4.48435]
["bitfinex","ETHUSD",1740861512956,0.8044,2230.2,2229.9,4.48435]
["bitfinex","ETHUSD",1740861513460,0.8044,2230.2,2229.9,8.96868]
["bitfinex","ETHUSD",1740861513682,0.8044,2230.2,2229.9,4.48433]
["bitfinex","ETHUSD",1740861513885,5.33972519,2230.2,2229.8,4.48451]
["bitfinex","ETHUSD",1740861514186,6.32207671,2230.2,2229.8,4.48451]
["bitfinex","ETHUSD",1740861515157,4.48427,2230.1,2229.7,4.48489562]
["bitfinex","ETHUSD",1740861515359,6.32210671,2230.2,2229.8,4.48468]
["bitfinex","ETHUSD",1740861516293,1.83810671,2230.2,2229.7,4.4849]
["bitfinex","ETHUSD",1740861516497,4.48418,2230.1,2229.7,4.4848]
["bitfinex","ETHUSD",1740861516790,4.48434,2230.0,2229.6,4.48498562]
["bitfinex","ETHUSD",1740861516989,5.28894,2229.9,2229.5,8.97052]
["bitfinex","ETHUSD",1740861517297,5.34029519,2229.9,2229.5,8.97044]
["bitfinex","ETHUSD",1740861517662,3.86675519,2229.9,2229.3,5.62e-06]
["bitfinex","ETHUSD",1740861517878,4.48551,2229.4,2229.3,5.62e-06]
["bitfinex","ETHUSD",1740861518079,0.05135519,2229.4,2229.0,4.48612]
["bitfinex","ETHUSD",1740861518397,0.05135519,2229.4,2229.1,4.48611]
["bitfinex","ETHUSD",1740861518989,0.05135519,2229.4,2229.1,8.97206]
["bitfinex","ETHUSD",1740861519293,0.8044,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740861519611,0.8044,2229.8,2229.4,4.48551]
["bitfinex","ETHUSD",1740861519770,0.8044,2229.8,2229.5,4.4853]
["bitfinex","ETHUSD",1740861520367,5.28911,2229.8,2229.5,4.4853]
["bitfinex","ETHUSD",1740861520568,0.8044,2229.8,2229.5,4.4853]
["bitfinex","ETHUSD",1740861521165,0.8044,2229.8,2229.2,4.48573]
["bitfinex","ETHUSD",1740861521166,0.05135519,2229.7,2229.2,4.48573]
["bitfinex","ETHUSD",1740861521370,4.92303071,2229.7,2229.3,4.48568]
["bitfinex","ETHUSD",1740861521888,0.38667552,2229.7,2229.5,4.48529]
["bitfinex","ETHUSD",1740861522077,0.8044,2229.8,2229.5,4.48523]
["bitfinex","ETHUSD",1740861522271,0.8044,2229.8,2229.3,4.48558]
["bitfinex","ETHUSD",1740861522272,0.8044,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740861522468,3.011,2229.9,2229.7,4.4849]
["bitfinex","ETHUSD",1740861522662,3.011,2229.9,2229.6,4.48503]
["bitfinex","ETHUSD",1740861522894,3.011,2229.9,2229.7,4.48489]
["bitfinex","ETHUSD",1740861523397,3.011,2229.9,2229.8,4.4847]
["bitfinex","ETHUSD",1740861523565,0.8027,2230.2,2229.9,4.48433]
["bitfinex","ETHUSD",1740861523767,3.8137,2230.2,2230.0,4.48417]
["bitfinex","ETHUSD",1740861524413,3.011,2230.2,2230.1,4.4841]
["bitfinex","ETHUSD",1740861525915,3.011,2230.2,2230.0,4.48427]
["bitfinex","ETHUSD",1740861526584,3.011,2230.2,2229.8,4.4847]
["bitfinex","ETHUSD",1740861526781,7.49491,2230.2,2229.9,4.48446]
["bitfinex","ETHUSD",1740861527184,7.54626519,2230.2,2229.9,4.48446]
["bitfinex","ETHUSD",1740861527819,0.7586,2230.1,2229.5,4.48528]
["bitfinex","ETHUSD",1740861528019,0.7586,2230.1,2229.7,4.48474]
["bitfinex","ETHUSD",1740861528234,0.7586,2230.1,2229.8,8.96923]
["bitfinex","ETHUSD",1740861528435,0.7586,2230.1,2229.9,4.48449]
["bitfinex","ETHUSD",1740861528622,0.80995519,2230.1,2229.7,4.4849]
["bitfinex","ETHUSD",1740861528934,0.80995519,2230.1,2229.8,4.48455]
["bitfinex","ETHUSD",1740861529134,2.08881671,2230.1,2229.8,4.48455]
["bitfinex","ETHUSD",1740861529325,6.57293671,2230.1,2229.6,5.31305]
["bitfinex","ETHUSD",1740861529505,4.48438,2230.0,2229.6,4.48505]
["bitfinex","ETHUSD",1740861529917,4.53573519,2230.0,2229.6,4.48505]
["bitfinex","ETHUSD",1740861534111,4.53573519,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740861534310,5.42191274,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740861534609,0.93753274,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740861535111,5.42185274,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740861535848,0.93753274,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740861536748,0.93753274,2230.0,2229.7,4.48478]
["bitfinex","ETHUSD",1740861536913,3.011,2230.2,2230.0,4.48419]
["bitfinex","ETHUSD",1740861537118,3.011,2230.2,2229.9,4.4845]
["bitfinex","ETHUSD",1740861537119,3.06235519,2230.2,2229.9,4.48446]
["bitfinex","ETHUSD",1740861537730,7.54625519,2230.2,2229.9,4.4844]
["bitfinex","ETHUSD",1740861538047,4.48444,2230.0,2229.6,4.48496]
["bitfinex","ETHUSD",1740861538248,4.48457,2229.9,2229.5,4.48519]
["bitfinex","ETHUSD",1740861538449,4.48457,2229.9,2229.5,8.97032]
["bitfinex","ETHUSD",1740861538650,4.53579519,2230.0,2229.6,4.48503]
["bitfinex","ETHUSD",1740861539750,0.05135519,2230.0,2229.7,4.48483]
["bitfinex","ETHUSD",1740861540061,0.05135519,2230.0,2229.6,4.48501]
["bitfinex","ETHUSD",1740861540249,0.05135519,2230.0,2229.7,4.48486]
["bitfinex","ETHUSD",1740861541466,4.53566519,2230.0,2229.6,4.48508]
["bitfinex","ETHUSD",1740861541662,4.53566519,2230.0,2229.6,8.97009]
["bitfinex","ETHUSD",1740861541825,0.05135519,2230.0,2229.7,4.48483]
["bitfinex","ETHUSD",1740861542442,0.05135519,2230.0,2229.7,8.96957]
["bitfinex","ETHUSD",1740861543145,0.7545,2230.1,2229.7,1.718457]
["bitfinex","ETHUSD",1740861543328,3.011,2230.2,2230.1,4.4841]
["bitfinex","ETHUSD",1740861543527,3.011,2230.2,2229.9,4.48431]
["bitfinex","ETHUSD",1740861544230,3.011,2230.2,2230.0,4.48414]
["bitfinex","ETHUSD",1740861545858,3.011,2230.2,2229.9,4.48447]
["bitfinex","ETHUSD",1740861546044,3.011,2230.2,2229.5,3.0]
["bitfinex","ETHUSD",1740861546045,0.05135519,2230.1,2229.5,0.7534]
["bitfinex","ETHUSD",1740861546248,4.48524,2229.6,2229.3,5.62e-06]
["bitfinex","ETHUSD",1740861546444,5.29924,2229.6,2229.3,5.62e-06]
["bitfinex","ETHUSD",1740861547359,0.814,2229.6,2229.3,4.4857]
["bitfinex","ETHUSD",1740861548958,0.814,2229.6,2229.4,4.48543]
["bitfinex","ETHUSD",1740861549259,3.814,2230.0,2229.6,4.48496]
["bitfinex","ETHUSD",1740861549564,0.05135519,2229.9,2229.5,4.48527]
["bitfinex","ETHUSD",1740861549857,4.53589519,2229.9,2229.5,4.48527]
["bitfinex","ETHUSD",1740861550028,0.05135519,2229.9,2229.6,4.4851]
["bitfinex","ETHUSD",1740861550860,0.05135519,2229.9,2229.7,4.4849]
["bitfinex","ETHUSD",1740861551077,0.05135519,2229.9,2229.6,4.4851]
["bitfinex","ETHUSD",1740861551365,4.53593519,2229.9,2229.5,4.48525]
["bitfinex","ETHUSD",1740861551569,0.05135519,2229.9,2229.5,4.48515]
["bitfinex","ETHUSD",1740861551866,0.814,2229.8,2229.4,4.48534]
["bitfinex","ETHUSD",1740861552075,0.814,2229.8,2229.4,8.97073]
["bitfinex","ETHUSD",1740861552462,0.86535519,2229.8,2229.4,4.48534]
["bitfinex","ETHUSD",1740861552634,0.86535519,2229.8,2229.5,4.48523]
["bitfinex","ETHUSD",1740861552635,0.814,2229.8,2229.5,4.48523]
["bitfinex","ETHUSD",1740861552835,0.814,2229.8,2229.6,4.48508]
["bitfinex","ETHUSD",1740861553045,0.814,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740861553575,0.7697,2230.1,2229.7,4.48473]
["bitfinex","ETHUSD",1740861553756,0.82105519,2230.1,2229.4,0.8251]
["bitfinex","ETHUSD",1740861553963,0.7697,2230.1,2229.9,4.4844]
["bitfinex","ETHUSD",1740861554151,5.25387,2230.1,2229.7,4.48477]
["bitfinex","ETHUSD",1740861554643,5.25387,2230.1,2229.9,4.48432]
["bitfinex","ETHUSD",1740861554644,0.82105519,2230.1,2229.9,4.48432]
["bitfinex","ETHUSD",1740861554844,0.05135519,2230.2,2230.0,4.4843]
["bitfinex","ETHUSD",1740861555162,0.05135519,2230.2,2229.9,8.9687]
["bitfinex","ETHUSD",1740861555355,0.05135519,2230.2,2229.9,4.48432]
["bitfinex","ETHUSD",1740861555741,6.0897,2230.3,2230.0,4.48423]
["bitfinex","ETHUSD",1740861555947,6.0897,2230.3,2230.1,4.48408]
["bitfinex","ETHUSD",1740861556347,6.0897,2230.3,2230.0,4.48423]
["bitfinex","ETHUSD",1740861556834,6.0897,2230.3,2229.9,4.48439]
["bitfinex","ETHUSD",1740861556835,10.57346,2230.3,2229.9,4.48439]
["bitfinex","ETHUSD",1740861557034,4.53525519,2230.2,2229.7,0.8251]
["bitfinex","ETHUSD",1740861557346,4.53525519,2230.2,2229.8,4.48466]
["bitfinex","ETHUSD",1740861559065,0.05135519,2230.2,2229.9,4.48441]
["bitfinex","ETHUSD",1740861560166,0.7697,2230.3,2230.0,4.48429]
["bitfinex","ETHUSD",1740861560373,0.82105519,2230.3,2230.0,4.48429]
["bitfinex","ETHUSD",1740861560664,5.30490519,2230.3,2229.9,5.19975263]
["bitfinex","ETHUSD",1740861560869,5.30490519,2230.3,2229.9,4.48445]
["bitfinex","ETHUSD",1740861561066,5.30490519,2230.3,2229.9,8.9688]
["bitfinex","ETHUSD",1740861561367,5.30490519,2230.3,2229.9,4.48435]
["bitfinex","ETHUSD",1740861562068,0.82105519,2230.3,2230.0,4.48428]
["bitfinex","ETHUSD",1740861562280,0.82105519,2230.3,2230.1,4.48406]
["bitfinex","ETHUSD",1740861562436,0.82105519,2230.3,2230.1,4.48401]
["bitfinex","ETHUSD",1740861562437,0.7697,2230.3,2230.1,4.48401]
["bitfinex","ETHUSD",1740861563081,0.7697,2230.3,2230.1,4.38401]
["bitfinex","ETHUSD",1740861563652,0.7697,2230.3,2230.2,4.4839]
["bitfinex","ETHUSD",1740861563862,0.7697,2230.3,2230.1,4.38401]
["bitfinex","ETHUSD",1740861564069,0.7697,2230.3,2230.1,8.86794]
["bitfinex","ETHUSD",1740861564573,0.7697,2230.3,2230.2,4.4839]
["bitfinex","ETHUSD",1740861566645,3.01,2230.4,2230.3,4.4837]
["bitfinex","ETHUSD",1740861566972,0.7846,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740861567176,8.94106893,2230.7,2230.4,4.4835]
["bitfinex","ETHUSD",1740861569582,8.94106893,2230.7,2230.1,4.4841]
["bitfinex","ETHUSD",1740861569881,4.48386,2230.3,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740861570181,0.7846,2230.4,2230.1,4.484]
["bitfinex","ETHUSD",1740861570880,0.7846,2230.4,2230.0,4.48413562]
["bitfinex","ETHUSD",1740861571083,5.26861,2230.2,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740861571283,1.03173371,2230.1,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740861571651,0.98037852,2230.1,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740861571848,0.7846,2230.2,2230.0,5.62e-06]
["bitfinex","ETHUSD",1740861573986,0.7846,2230.2,2229.9,4.48436]
["bitfinex","ETHUSD",1740861574286,0.7846,2230.2,2229.9,4.48433]
["bitfinex","ETHUSD",1740861574487,0.7846,2230.2,2230.0,4.48421]
["bitfinex","ETHUSD",1740861575193,0.7846,2230.2,2229.7,0.04484236]
["bitfinex","ETHUSD",1740861575487,0.7846,2230.2,2229.8,8.9691]
["bitfinex","ETHUSD",1740861575705,0.7846,2230.2,2229.9,4.48447]
["bitfinex","ETHUSD",1740861576389,6.10668456,2230.5,2230.1,4.48402]
["bitfinex","ETHUSD",1740861576556,6.10668456,2230.5,2230.2,4.48388]
["bitfinex","ETHUSD",1740861576756,0.83803975,2230.5,2230.2,4.48388]
["bitfinex","ETHUSD",1740861577898,5.32140975,2230.5,2230.0,4.4843]
["bitfinex","ETHUSD",1740861578776,5.32140975,2230.5,2230.0,8.96843]
["bitfinex","ETHUSD",1740861579692,0.83803975,2230.5,2230.1,4.48409]
["bitfinex","ETHUSD",1740861580391,0.83803975,2230.5,2230.1,8.96802]
["bitfinex","ETHUSD",1740861580899,0.83803975,2230.5,2230.1,4.48393]
["bitfinex","ETHUSD",1740861581192,0.83803975,2230.5,2230.1,8.96789]
["bitfinex","ETHUSD",1740861582795,0.83803975,2230.5,2230.2,4.48389]
["bitfinex","ETHUSD",1740861585492,4.48354,2230.4,2230.0,4.48418]
["bitfinex","ETHUSD",1740861585681,4.48354,2230.4,2229.9,6.14304562]
["bitfinex","ETHUSD",1740861585866,4.48375,2230.3,2229.9,6.14304562]
["bitfinex","ETHUSD",1740861586068,0.8033,2230.2,2229.9,4.48444562]
["bitfinex","ETHUSD",1740861586481,0.8033,2230.2,2229.9,5.62e-06]
["bitfinex","ETHUSD",1740861586884,0.8033,2230.2,2229.2,4.48591562]
["bitfinex","ETHUSD",1740861586885,5.28809,2229.8,2229.2,4.48591562]
["bitfinex","ETHUSD",1740861587062,0.8033,2229.6,2228.8,0.7946]
["bitfinex","ETHUSD",1740861587266,4.48579,2229.3,2228.8,5.28114]
["bitfinex","ETHUSD",1740861587578,4.4854,2229.5,2229.0,4.48613]
["bitfinex","ETHUSD",1740861587781,4.4854,2229.5,2229.0,8.97225]
["bitfinex","ETHUSD",1740861587991,3.8103,2229.6,2229.0,4.48612]
["bitfinex","ETHUSD",1740861588176,9.20848,2229.6,2229.1,4.48608]
["bitfinex","ETHUSD",1740861588590,4.72333,2229.6,2228.8,0.7946]
["bitfinex","ETHUSD",1740861588795,4.48571,2229.3,2228.8,4.48667]
["bitfinex","ETHUSD",1740861589019,0.05135519,2229.2,2228.8,4.48667]
["bitfinex","ETHUSD",1740861589218,4.48571,2229.3,2228.9,4.48648]
["bitfinex","ETHUSD",1740861589219,0.05135519,2229.3,2228.9,4.48648]
["bitfinex","ETHUSD",1740861589767,5.28864,2229.5,2229.0,4.48626]
["bitfinex","ETHUSD",1740861589990,6.17981355,2229.5,2229.0,4.48626]
["bitfinex","ETHUSD",1740861590321,0.8033,2229.5,2228.7,0.04486687]
["bitfinex","ETHUSD",1740861590487,3.8103,2229.5,2229.2,4.48588]
["bitfinex","ETHUSD",1740861590967,0.05135519,2229.4,2229.0,5.28087]
["bitfinex","ETHUSD",1740861592222,0.05135519,2229.4,2229.1,4.48611]
["bitfinex","ETHUSD",1740861592588,3.8103,2229.5,2229.1,4.48611]
["bitfinex","ETHUSD",1740861592910,3.86165519,2229.5,2229.2,4.48591]
["bitfinex","ETHUSD",1740861593108,3.8103,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740861593309,3.007,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740861593529,0.8033,2229.7,2229.2,4.48591]
["bitfinex","ETHUSD",1740861593727,0.8033,2229.7,2229.4,4.48549]
["bitfinex","ETHUSD",1740861594329,0.8033,2229.7,2229.3,8.9713]
["bitfinex","ETHUSD",1740861594637,0.8033,2229.7,2229.4,4.4854]
["bitfinex","ETHUSD",1740861594932,0.8033,2229.9,2229.8,4.4847]
["bitfinex","ETHUSD",1740861595103,8.103,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740861595301,8.103,2230.0,2229.4,4.48545562]
["bitfinex","ETHUSD",1740861595630,8.103,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740861599130,8.103,2230.0,2229.8,0.8075]
["bitfinex","ETHUSD",1740861599298,8.103,2230.0,2229.8,4.48455]
["bitfinex","ETHUSD",1740861599737,8.103,2230.0,2229.8,8.96907]
["bitfinex","ETHUSD",1740861600427,8.103,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740861601047,0.8233,2230.3,2229.9,4.4845]
["bitfinex","ETHUSD",1740861601325,0.87465519,2230.3,2229.9,4.4845]
["bitfinex","ETHUSD",1740861601623,0.87465519,2230.3,2230.0,4.48423]
["bitfinex","ETHUSD",1740861602765,3.008,2230.4,2229.9,0.7693]
["bitfinex","ETHUSD",1740861603066,3.008,2230.4,2230.1,4.48391]
["bitfinex","ETHUSD",1740861603234,7.54300519,2230.4,2230.0,4.48429]
["bitfinex","ETHUSD",1740861603563,3.008,2230.4,2230.2,4.48376]
["bitfinex","ETHUSD",1740861603921,3.008,2230.4,2230.1,4.48402]
["bitfinex","ETHUSD",1740861604119,0.7676,2230.1,2229.8,4.48461]
["bitfinex","ETHUSD",1740861604742,0.7676,2230.1,2229.9,4.48449]
["bitfinex","ETHUSD",1740861604938,0.84035519,2230.3,2230.0,4.4843]
["bitfinex","ETHUSD",1740861605140,0.84035519,2230.3,2230.0,4.48429]
["bitfinex","ETHUSD",1740861605339,5.32405519,2230.3,2229.9,4.48445]
["bitfinex","ETHUSD",1740861605569,6.20953129,2230.3,2229.9,4.48445]
["bitfinex","ETHUSD",1740861606657,1.72583129,2230.3,2230.0,4.48427]
["bitfinex","ETHUSD",1740861607294,6.20966129,2230.3,2229.8,4.48457]
["bitfinex","ETHUSD",1740861608292,10.69354129,2230.3,2229.8,4.48457]
["bitfinex","ETHUSD",1740861608495,4.48406,2230.2,2229.8,4.48457]
["bitfinex","ETHUSD",1740861608695,5.40071361,2230.2,2229.8,4.48457]
["bitfinex","ETHUSD",1740861609051,5.4520688,2230.2,2229.8,4.48457]
["bitfinex","ETHUSD",1740861609251,4.53541519,2230.2,2229.8,4.48457]
["bitfinex","ETHUSD",1740861609690,0.789,2230.3,2229.9,4.48434]
["bitfinex","ETHUSD",1740861609895,0.789,2230.3,2230.0,4.4842]
["bitfinex","ETHUSD",1740861612505,0.789,2230.3,2229.9,4.48444]
["bitfinex","ETHUSD",1740861612667,5.32408519,2230.3,2229.9,4.48444]
["bitfinex","ETHUSD",1740861612868,6.60585616,2230.3,2229.9,8.96885]
["bitfinex","ETHUSD",1740861613409,6.60585616,2230.3,2229.9,4.48441]
["bitfinex","ETHUSD",1740861614414,6.60585616,2230.3,2229.8,4.4847]
["bitfinex","ETHUSD",1740861614569,4.48397,2230.2,2229.8,4.4847]
["bitfinex","ETHUSD",1740861615007,4.53532519,2230.2,2229.8,4.4847]
["bitfinex","ETHUSD",1740861615217,0.8098,2230.1,2229.7,5.62e-06]
["bitfinex","ETHUSD",1740861615401,4.48522,2229.6,2229.2,5.31891]
["bitfinex","ETHUSD",1740861615711,4.48522,2229.6,2229.1,4.48598]
["bitfinex","ETHUSD",1740861615712,4.4854,2229.5,2229.1,4.48598]
["bitfinex","ETHUSD",1740861615918,4.4854,2229.5,2229.1,4.48598562]
["bitfinex","ETHUSD",1740861616115,4.53657519,2229.6,2229.2,4.48582]
["bitfinex","ETHUSD",1740861616318,5.34610519,2229.7,2229.3,4.48563]
["bitfinex","ETHUSD",1740861617630,5.34610519,2229.7,2229.3,8.97118]
["bitfinex","ETHUSD",1740861617934,0.8098,2229.7,2229.3,0.89711856]
["bitfinex","ETHUSD",1740861618116,0.8098,2229.9,2229.8,4.4847]
["bitfinex","ETHUSD",1740861618620,0.8098,2229.9,2229.7,4.48474]
["bitfinex","ETHUSD",1740861619024,0.8098,2229.9,2229.7,8.96955]
["bitfinex","ETHUSD",1740861619333,3.8158,2230.1,2229.8,8.96914]
["bitfinex","ETHUSD",1740861619638,0.46990681,2230.0,2229.8,4.48453]
["bitfinex","ETHUSD",1740861620338,0.46990681,2230.0,2229.6,4.48494]
["bitfinex","ETHUSD",1740861620524,0.521262,2230.0,2229.6,4.48494]
["bitfinex","ETHUSD",1740861620835,3.8158,2230.1,2229.5,4.53012855]
["bitfinex","ETHUSD",1740861621033,3.8158,2230.1,2229.4,0.833]
["bitfinex","ETHUSD",1740861621034,3.8158,2230.1,2229.9,4.48442]
["bitfinex","ETHUSD",1740861621338,3.006,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861621503,3.006,2230.1,2229.9,4.48442]
["bitfinex","ETHUSD",1740861621711,3.006,2230.1,2229.9,8.96878]
["bitfinex","ETHUSD",1740861622104,0.7713,2230.3,2230.1,4.48407]
["bitfinex","ETHUSD",1740861622327,0.7713,2230.3,2230.0,4.4843]
["bitfinex","ETHUSD",1740861623174,0.82265519,2230.3,2230.0,4.4843]
["bitfinex","ETHUSD",1740861623565,4.48418,2230.1,2229.6,4.48492]
["bitfinex","ETHUSD",1740861623716,5.30713519,2230.0,2229.6,4.48508]
["bitfinex","ETHUSD",1740861624659,5.30707519,2230.0,2229.6,4.48508]
["bitfinex","ETHUSD",1740861625857,5.30707519,2230.0,2229.6,8.97003]
["bitfinex","ETHUSD",1740861626560,0.82265519,2230.0,2229.3,5.62e-06]
["bitfinex","ETHUSD",1740861626744,0.8042,2229.8,2229.3,4.48560562]
["bitfinex","ETHUSD",1740861626939,4.53626519,2229.7,2229.3,4.48560562]
["bitfinex","ETHUSD",1740861627753,4.48513,2229.6,2229.3,5.62e-06]
["bitfinex","ETHUSD",1740861627962,4.53648519,2229.6,2229.3,5.62e-06]
["bitfinex","ETHUSD",1740861628255,0.8042,2229.8,2229.3,5.62e-06]
["bitfinex","ETHUSD",1740861628453,0.8042,2229.8,2229.4,8.9707]
["bitfinex","ETHUSD",1740861628814,4.53628519,2229.7,2229.3,4.48560562]
["bitfinex","ETHUSD",1740861630423,4.53628519,2229.7,2229.3,4.4856]
["bitfinex","ETHUSD",1740861631455,4.53628519,2229.7,2229.3,4.4256]
["bitfinex","ETHUSD",1740861631854,4.48555,2229.4,2229.0,4.48624]
["bitfinex","ETHUSD",1740861632152,0.448555,2229.3,2229.1,4.48604]
["bitfinex","ETHUSD",1740861633332,0.8042,2229.4,2229.2,4.48591]
["bitfinex","ETHUSD",1740861633657,3.50800758,2229.8,2229.4,4.48546]
["bitfinex","ETHUSD",1740861633658,0.7979,2229.6,2229.4,4.48546]
["bitfinex","ETHUSD",1740861634157,0.7979,2229.6,2229.5,4.48531]
["bitfinex","ETHUSD",1740861634373,4.30590758,2229.8,2229.6,4.48507]
["bitfinex","ETHUSD",1740861634742,4.30590758,2229.8,2229.5,8.97062]
["bitfinex","ETHUSD",1740861634926,4.30590758,2229.8,2229.5,4.48531]
["bitfinex","ETHUSD",1740861635549,0.91726831,2229.7,2229.5,4.48531]
["bitfinex","ETHUSD",1740861635763,0.9686235,2229.7,2229.5,4.48531]
["bitfinex","ETHUSD",1740861636652,0.9686235,2229.7,2229.4,4.43536]
["bitfinex","ETHUSD",1740861636824,0.9686235,2229.7,2229.5,4.4853]
["bitfinex","ETHUSD",1740861636825,0.91726831,2229.7,2229.5,4.4853]
["bitfinex","ETHUSD",1740861637025,4.30590758,2229.8,2229.5,4.4853]
["bitfinex","ETHUSD",1740861637239,3.8029,2229.8,2229.6,4.48503]
["bitfinex","ETHUSD",1740861637856,3.8029,2229.8,2229.5,8.97048]
["bitfinex","ETHUSD",1740861638178,0.7979,2229.8,2229.2,0.8243]
["bitfinex","ETHUSD",1740861638741,0.7979,2229.8,2229.5,4.48518]
["bitfinex","ETHUSD",1740861638985,0.7979,2229.8,2229.6,4.48508]
["bitfinex","ETHUSD",1740861639343,0.7979,2229.8,2229.5,4.48518]
["bitfinex","ETHUSD",1740861639670,0.7979,2229.8,2229.6,4.4851]
["bitfinex","ETHUSD",1740861641002,0.7979,2229.8,2229.6,8.97011]
["bitfinex","ETHUSD",1740861641347,0.7979,2229.8,2229.6,4.48501]
["bitfinex","ETHUSD",1740861641944,3.005,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740861642289,0.7919,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740861642662,0.7919,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740861642855,11.9009,2230.2,2230.0,4.4843]
["bitfinex","ETHUSD",1740861643058,11.9009,2230.2,2230.0,4.48426]
["bitfinex","ETHUSD",1740861643783,11.9009,2230.2,2229.9,4.48446]
["bitfinex","ETHUSD",1740861644285,3.7969,2230.2,2229.9,4.48446]
["bitfinex","ETHUSD",1740861644877,3.7969,2230.2,2229.9,4.48436]
["bitfinex","ETHUSD",1740861645075,3.7969,2230.2,2230.0,4.4842]
["bitfinex","ETHUSD",1740861646283,3.005,2230.2,2230.1,4.4841]
["bitfinex","ETHUSD",1740861647554,0.00205502,2230.3,2230.1,4.4841]
["bitfinex","ETHUSD",1740861648391,0.00205502,2230.3,2230.1,4.48398]
["bitfinex","ETHUSD",1740861649556,0.00205502,2230.3,2230.2,4.4839]
["bitfinex","ETHUSD",1740861652600,0.00205502,2230.3,2230.2,5.2716]
["bitfinex","ETHUSD",1740861654288,0.00205502,2230.3,2230.2,5.31643549]
["bitfinex","ETHUSD",1740861655295,0.00205502,2230.3,2230.2,5.2716]
["bitfinex","ETHUSD",1740861657199,0.00205502,2230.3,2230.2,5.31643391]
["bitfinex","ETHUSD",1740861657500,0.00205502,2230.3,2230.2,6.74490486]
["bitfinex","ETHUSD",1740861658386,0.00205502,2230.3,2230.2,6.70007095]
["bitfinex","ETHUSD",1740861659084,0.00205502,2230.3,2230.2,6.74490488]
["bitfinex","ETHUSD",1740861663716,0.00205502,2230.3,2230.2,6.70007095]
["bitfinex","ETHUSD",1740861664708,0.00205502,2230.3,2230.2,6.74490487]
["bitfinex","ETHUSD",1740861665184,0.00205502,2230.3,2230.2,6.70007095]
["bitfinex","ETHUSD",1740861665499,0.00205502,2230.3,2230.2,4.4839]
["bitfinex","ETHUSD",1740861667091,0.00205502,2230.3,2230.1,5.62e-06]
["bitfinex","ETHUSD",1740861668920,0.00205502,2230.3,2230.0,4.48414]
["bitfinex","ETHUSD",1740861669990,0.00205502,2230.3,2230.2,4.4839]
["bitfinex","ETHUSD",1740861671509,0.8108,2230.2,2229.8,5.25300562]
["bitfinex","ETHUSD",1740861671710,0.8108,2230.2,2230.0,4.48419]
["bitfinex","ETHUSD",1740861672117,0.8108,2230.2,2229.8,0.76840562]
["bitfinex","ETHUSD",1740861672415,0.8108,2230.2,2230.0,4.48416]
["bitfinex","ETHUSD",1740861672629,0.8108,2230.2,2230.0,8.96832]
["bitfinex","ETHUSD",1740861672787,0.00205502,2230.3,2230.1,4.4841]
["bitfinex","ETHUSD",1740861673322,0.00205502,2230.3,2230.1,4.48402]
["bitfinex","ETHUSD",1740861673917,4.48576502,2230.3,2229.9,4.48444]
["bitfinex","ETHUSD",1740861674118,5.46892104,2230.3,2229.9,4.48444]
["bitfinex","ETHUSD",1740861674423,0.8108,2230.2,2229.9,4.48444]
["bitfinex","ETHUSD",1740861674830,4.48418,2230.1,2229.7,4.48487562]
["bitfinex","ETHUSD",1740861675203,5.34612519,2230.2,2229.8,4.48468]
["bitfinex","ETHUSD",1740861675533,5.34612519,2230.2,2229.7,4.48484562]
["bitfinex","ETHUSD",1740861675534,4.4841,2230.1,2229.7,4.48484562]
["bitfinex","ETHUSD",1740861675740,5.29477,2230.2,2229.7,4.48484562]
["bitfinex","ETHUSD",1740861675948,6.27432329,2230.2,2229.8,4.4847]
["bitfinex","ETHUSD",1740861676445,6.27432329,2230.2,2229.6,4.48508]
["bitfinex","ETHUSD",1740861676446,4.48419,2230.1,2229.6,4.48508]
["bitfinex","ETHUSD",1740861676605,0.05135519,2230.0,2229.7,4.48489]
["bitfinex","ETHUSD",1740861677002,4.48472,2229.8,2229.2,0.7684]
["bitfinex","ETHUSD",1740861677313,4.48472,2229.8,2229.0,0.33806659]
["bitfinex","ETHUSD",1740861677314,4.48543,2229.5,2229.0,5.25468]
["bitfinex","ETHUSD",1740861677518,4.53688519,2229.4,2229.0,4.48628]
["bitfinex","ETHUSD",1740861677931,0.05135519,2229.4,2229.1,4.48608]
["bitfinex","ETHUSD",1740861678118,5.32029852,2229.5,2229.1,4.48598]
["bitfinex","ETHUSD",1740861678318,0.05135519,2229.4,2229.1,4.48598]
["bitfinex","ETHUSD",1740861678559,0.8108,2229.3,2229.0,4.48623]
["bitfinex","ETHUSD",1740861679248,3.002,2229.7,2229.2,4.48591]
["bitfinex","ETHUSD",1740861679411,3.002,2229.7,2229.6,4.4851]
["bitfinex","ETHUSD",1740861679603,3.002,2229.7,2229.5,4.48522]
["bitfinex","ETHUSD",1740861679954,4.53655519,2229.6,2229.2,4.48578]
["bitfinex","ETHUSD",1740861680150,0.7728,2229.5,2229.2,4.48578]
["bitfinex","ETHUSD",1740861680452,5.25812,2229.5,2229.1,4.48608]
["bitfinex","ETHUSD",1740861680623,4.53686519,2229.4,2229.0,4.48615]
["bitfinex","ETHUSD",1740861680939,9.02256519,2229.4,2229.0,4.48615]
["bitfinex","ETHUSD",1740861681246,4.53686519,2229.4,2229.0,8.97239]
["bitfinex","ETHUSD",1740861681552,4.53686519,2229.4,2229.0,4.48615]
["bitfinex","ETHUSD",1740861681735,4.48578,2229.3,2228.9,4.48649]
["bitfinex","ETHUSD",1740861682046,0.82415519,2229.2,2228.9,4.48649]
["bitfinex","ETHUSD",1740861683158,0.82415519,2229.2,2229.0,4.48631]
["bitfinex","ETHUSD",1740861683159,0.7728,2229.2,2229.0,4.48631]
["bitfinex","ETHUSD",1740861683311,3.002,2229.7,2229.4,4.48551]
["bitfinex","ETHUSD",1740861683312,0.7728,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740861683809,3.7748,2229.7,2229.4,4.48551]
["bitfinex","ETHUSD",1740861684009,3.7748,2229.7,2229.5,4.48526]
["bitfinex","ETHUSD",1740861684214,4.600732,2229.7,2229.5,4.48526]
["bitfinex","ETHUSD",1740861691463,4.600732,2229.7,2229.6,4.4851]
["bitfinex","ETHUSD",1740861691464,0.7728,2229.7,2229.6,4.4851]
["bitfinex","ETHUSD",1740861691758,0.7728,2229.7,2229.3,4.4857]
["bitfinex","ETHUSD",1740861691759,5.30391,2229.7,2229.3,4.4857]
["bitfinex","ETHUSD",1740861691963,4.53647519,2229.6,2229.3,4.4857]
["bitfinex","ETHUSD",1740861692254,0.05135519,2229.6,2229.3,8.97134]
["bitfinex","ETHUSD",1740861692465,0.05135519,2229.6,2229.3,4.48564]
["bitfinex","ETHUSD",1740861693011,4.53653519,2229.6,2229.2,4.48584]
["bitfinex","ETHUSD",1740861693246,5.52057471,2229.6,2229.2,4.48584]
["bitfinex","ETHUSD",1740861694747,4.48541,2229.5,2229.1,4.48592]
["bitfinex","ETHUSD",1740861694949,0.05135519,2229.4,2229.1,4.48592]
["bitfinex","ETHUSD",1740861695148,0.8189,2229.3,2229.1,4.48592]
["bitfinex","ETHUSD",1740861695447,0.8189,2229.5,2228.9,0.04485933]
["bitfinex","ETHUSD",1740861695636,0.8189,2229.5,2229.2,4.48573]
["bitfinex","ETHUSD",1740861695947,0.8189,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740861696148,8.65603561,2230.1,2229.4,4.48551]
["bitfinex","ETHUSD",1740861696149,5.35502519,2229.8,2229.4,4.48551]
["bitfinex","ETHUSD",1740861696340,4.48492,2229.7,2229.3,4.48566]
["bitfinex","ETHUSD",1740861696535,0.8189,2229.8,2229.5,4.48525]
["bitfinex","ETHUSD",1740861696856,2.097881,2229.8,2229.5,4.48525]
["bitfinex","ETHUSD",1740861697063,0.8189,2229.8,2229.6,4.48495]
["bitfinex","ETHUSD",1740861699271,8.92493561,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861699590,8.10603561,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861700847,8.10603561,2230.1,2229.7,5.30871]
["bitfinex","ETHUSD",1740861701093,8.10603561,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740861701649,8.1573908,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740861701941,8.1573908,2230.1,2229.7,8.96948]
["bitfinex","ETHUSD",1740861702143,8.10603561,2230.1,2229.8,4.48462]
["bitfinex","ETHUSD",1740861704173,8.10603561,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861704327,8.10603561,2230.1,2229.9,4.48444]
["bitfinex","ETHUSD",1740861705020,8.10603561,2230.1,2229.5,0.8031]
["bitfinex","ETHUSD",1740861705226,8.10603561,2230.1,2229.8,4.48458]
["bitfinex","ETHUSD",1740861706172,8.10603561,2230.1,2229.5,0.8031]
["bitfinex","ETHUSD",1740861706335,0.8227,2230.0,2229.6,4.48507]
["bitfinex","ETHUSD",1740861706966,0.8227,2230.0,2229.7,4.48482]
["bitfinex","ETHUSD",1740861707340,0.8227,2230.0,2229.8,4.4847]
["bitfinex","ETHUSD",1740861707532,8.10603561,2230.1,2229.9,4.48442]
["bitfinex","ETHUSD",1740861708129,8.10603561,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740861708531,0.00203561,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740861708876,0.00203561,2230.1,2229.9,4.4845]
["bitfinex","ETHUSD",1740861709034,0.00203561,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740861709240,0.00203561,2230.1,2229.9,4.4845]
["bitfinex","ETHUSD",1740861709643,0.00203561,2230.1,2229.7,4.52965396]
["bitfinex","ETHUSD",1740861709938,0.00203561,2230.1,2229.8,4.48458]
["bitfinex","ETHUSD",1740861711275,0.0533908,2230.1,2229.8,4.48458]
["bitfinex","ETHUSD",1740861711437,0.0533908,2230.1,2229.7,4.48485]
["bitfinex","ETHUSD",1740861712462,1.33787088,2230.1,2229.7,4.48485]
["bitfinex","ETHUSD",1740861713782,0.0533908,2230.1,2229.7,8.9696]
["bitfinex","ETHUSD",1740861714080,0.0533908,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740861714430,0.0533908,2230.1,2229.6,8.97001]
["bitfinex","ETHUSD",1740861714666,4.5375108,2230.1,2229.6,8.96993]
["bitfinex","ETHUSD",1740861715877,0.0533908,2230.1,2229.7,8.9695]
["bitfinex","ETHUSD",1740861716035,0.0533908,2230.1,2229.7,4.48474]
["bitfinex","ETHUSD",1740861716241,0.00203561,2230.1,2229.8,4.48454]
["bitfinex","ETHUSD",1740861716574,0.00203561,2230.1,2229.8,4.48464]
["bitfinex","ETHUSD",1740861717351,0.88434236,2230.1,2229.7,4.4849]
["bitfinex","ETHUSD",1740861718160,0.00203561,2230.1,2229.8,4.48466]
["bitfinex","ETHUSD",1740861718360,0.00203561,2230.1,2229.7,4.48479]
["bitfinex","ETHUSD",1740861718975,0.00203561,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740861719553,0.00203561,2230.1,2229.7,4.48483]
["bitfinex","ETHUSD",1740861720060,4.48613561,2230.1,2229.7,4.48483]
["bitfinex","ETHUSD",1740861720264,0.84885519,2230.0,2229.3,0.7952]
["bitfinex","ETHUSD",1740861720478,0.7975,2230.0,2229.6,4.48507]
["bitfinex","ETHUSD",1740861720789,0.7975,2230.0,2229.7,4.48483]
["bitfinex","ETHUSD",1740861721094,5.2818,2230.0,2229.6,4.48507]
["bitfinex","ETHUSD",1740861721294,0.05135519,2229.9,2229.4,4.48533]
["bitfinex","ETHUSD",1740861721472,5.41645418,2229.9,2229.3,0.7952]
["bitfinex","ETHUSD",1740861721683,4.48481,2229.8,2229.3,5.28087]
["bitfinex","ETHUSD",1740861721882,4.48491,2229.7,2229.3,5.28087]
["bitfinex","ETHUSD",1740861722059,0.7975,2229.7,2229.3,4.48567]
["bitfinex","ETHUSD",1740861722266,0.7975,2230.0,2229.6,4.4851]
["bitfinex","ETHUSD",1740861722485,1.02815675,2229.9,2229.5,4.48526]
["bitfinex","ETHUSD",1740861722796,1.02815675,2229.9,2229.5,8.97049]
["bitfinex","ETHUSD",1740861722981,0.05135519,2229.9,2229.5,4.48523]
["bitfinex","ETHUSD",1740861723180,0.05135519,2229.9,2229.6,4.48503]
["bitfinex","ETHUSD",1740861723379,0.7975,2230.0,2229.7,4.48481]
["bitfinex","ETHUSD",1740861723568,0.7975,2230.0,2229.7,4.48476]
["bitfinex","ETHUSD",1740861723759,0.7975,2230.0,2229.8,4.48461]
["bitfinex","ETHUSD",1740861723955,0.7975,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740861724193,0.00203561,2230.1,2229.9,4.4845]
["bitfinex","ETHUSD",1740861724402,0.00203561,2230.1,2229.8,4.48461]
["bitfinex","ETHUSD",1740861724403,0.00203561,2230.1,2229.8,4.48466]
["bitfinex","ETHUSD",1740861724569,0.00203561,2230.1,2229.9,4.48442]
["bitfinex","ETHUSD",1740861724772,0.00203561,2230.1,2229.8,4.48467]
["bitfinex","ETHUSD",1740861724975,0.00203561,2230.1,2229.8,4.4846]
["bitfinex","ETHUSD",1740861725306,0.00203561,2230.1,2229.7,0.04484393]
["bitfinex","ETHUSD",1740861725513,0.00203561,2230.1,2229.8,4.48468]
["bitfinex","ETHUSD",1740861725862,0.00203561,2230.1,2229.9,4.48442]
["bitfinex","ETHUSD",1740861726185,0.00203561,2230.1,2229.8,4.48457]
["bitfinex","ETHUSD",1740861726186,0.00203561,2230.1,2229.8,4.48467]
["bitfinex","ETHUSD",1740861726387,0.00203561,2230.1,2229.9,4.48446]
["bitfinex","ETHUSD",1740861727163,0.00203561,2230.1,2229.8,4.48458]
["bitfinex","ETHUSD",1740861729363,0.81965519,2230.0,2229.3,3.8156]
["bitfinex","ETHUSD",1740861729558,5.30410519,2230.0,2229.5,4.48528]
["bitfinex","ETHUSD",1740861729873,0.7683,2230.0,2229.7,4.48475]
["bitfinex","ETHUSD",1740861730073,0.7683,2230.0,2229.8,4.48462]
["bitfinex","ETHUSD",1740861731385,0.7683,2230.0,2229.7,4.48475]
["bitfinex","ETHUSD",1740861731761,0.7683,2230.0,2229.8,4.48463]
["bitfinex","ETHUSD",1740861733067,0.00203561,2230.1,2229.9,4.4845]
["bitfinex","ETHUSD",1740861733405,0.00203561,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861739116,0.00203561,2230.1,2230.0,5.3073]
["bitfinex","ETHUSD",1740861739611,0.00203561,2230.1,2230.0,5.35213537]
["bitfinex","ETHUSD",1740861740311,0.00203561,2230.1,2230.0,10.68213537]
["bitfinex","ETHUSD",1740861740515,0.00203561,2230.1,2230.0,10.6373]
["bitfinex","ETHUSD",1740861740688,0.00203561,2230.1,2230.0,12.597949]
["bitfinex","ETHUSD",1740861745040,0.00203561,2230.1,2230.0,11.774949]
["bitfinex","ETHUSD",1740861745243,0.00203561,2230.1,2230.0,9.8143]
["bitfinex","ETHUSD",1740861751824,0.00203561,2230.1,2230.0,10.6396]
["bitfinex","ETHUSD",1740861752025,8.96e-06,2230.1,2230.0,14.1896]
["bitfinex","ETHUSD",1740861753133,8.96e-06,2230.1,2230.0,14.6896]
["bitfinex","ETHUSD",1740861753427,8.96e-06,2230.1,2230.0,17.6866]
["bitfinex","ETHUSD",1740861753749,8.96e-06,2230.1,2230.0,20.402179]
["bitfinex","ETHUSD",1740861753947,8.96e-06,2230.1,2230.0,19.902179]
["bitfinex","ETHUSD",1740861762038,8.96e-06,2230.1,2230.0,16.355179]
["bitfinex","ETHUSD",1740861762237,8.96e-06,2230.1,2230.0,9.8143]
["bitfinex","ETHUSD",1740861766170,8.96e-06,2230.1,2230.0,5.33]
["bitfinex","ETHUSD",1740861766336,0.80240896,2230.1,2229.9,4.48441]
["bitfinex","ETHUSD",1740861766533,0.80240896,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861769654,8.96e-06,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861769857,8.96e-06,2230.1,2230.0,6.362641]
["bitfinex","ETHUSD",1740861772269,8.96e-06,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861772974,8.96e-06,2230.1,2229.8,9.8147]
["bitfinex","ETHUSD",1740861773273,0.8024,2230.0,2229.8,9.8147]
["bitfinex","ETHUSD",1740861774455,0.8024,2230.0,2229.8,5.33]
["bitfinex","ETHUSD",1740861774763,0.8024,2229.9,2229.8,5.33]
["bitfinex","ETHUSD",1740861775544,0.8024,2229.8,2229.3,5.33]
["bitfinex","ETHUSD",1740861775783,5.28784,2229.5,2229.3,5.33]
["bitfinex","ETHUSD",1740861775974,0.8024,2229.4,2229.1,4.48601]
["bitfinex","ETHUSD",1740861776851,0.8024,2229.4,2228.8,5.33]
["bitfinex","ETHUSD",1740861777055,0.8024,2229.0,2228.6,8.97393]
["bitfinex","ETHUSD",1740861777254,0.8024,2229.0,2228.6,4.48696]
["bitfinex","ETHUSD",1740861777443,5.28872,2229.0,2228.6,4.48696]
["bitfinex","ETHUSD",1740861777641,0.05135519,2228.9,2228.5,4.48727]
["bitfinex","ETHUSD",1740861777843,6.27135452,2229.0,2228.6,4.48702]
["bitfinex","ETHUSD",1740861778043,0.05135519,2228.9,2228.4,9.81748]
["bitfinex","ETHUSD",1740861778244,0.05135519,2228.9,2228.6,4.4871]
["bitfinex","ETHUSD",1740861778846,0.05135519,2228.9,2228.5,4.48715]
["bitfinex","ETHUSD",1740861779171,0.8024,2229.0,2228.8,4.48671]
["bitfinex","ETHUSD",1740861779578,0.8024,2229.0,2228.9,4.48651]
["bitfinex","ETHUSD",1740861780166,4.48553,2229.4,2228.9,4.48651]
["bitfinex","ETHUSD",1740861780167,0.7922,2229.4,2228.9,4.5313727]
["bitfinex","ETHUSD",1740861780383,3.7882,2229.4,2229.2,4.4858]
["bitfinex","ETHUSD",1740861780782,3.7882,2229.4,2229.2,8.9716]
["bitfinex","ETHUSD",1740861781089,0.7922,2229.4,2229.3,4.48571]
["bitfinex","ETHUSD",1740861783178,0.7922,2229.6,2229.5,4.48531]
["bitfinex","ETHUSD",1740861783382,1.17102,2229.6,2229.4,4.48547]
["bitfinex","ETHUSD",1740861784083,0.7922,2229.6,2229.4,4.48549]
["bitfinex","ETHUSD",1740861785491,0.7922,2229.6,2229.3,4.48559]
["bitfinex","ETHUSD",1740861786271,0.7922,2229.6,2229.3,4.48553]
["bitfinex","ETHUSD",1740861786676,0.7922,2229.6,2229.2,4.48591]
["bitfinex","ETHUSD",1740861786857,0.7922,2229.6,2229.3,4.48561]
["bitfinex","ETHUSD",1740861787256,7.48074,2229.8,2229.6,4.4851]
["bitfinex","ETHUSD",1740861787257,0.7504,2229.8,2229.6,4.4851]
["bitfinex","ETHUSD",1740861788916,0.7504,2229.8,2229.6,4.48501]
["bitfinex","ETHUSD",1740861789219,11.098,2229.9,2229.4,0.7681]
["bitfinex","ETHUSD",1740861789580,11.098,2229.9,2229.6,4.48501]
["bitfinex","ETHUSD",1740861789778,11.098,2229.9,2229.7,4.48483]
["bitfinex","ETHUSD",1740861790675,8.102,2229.9,2229.7,4.48483]
["bitfinex","ETHUSD",1740861791676,8.102,2229.9,2229.7,8.96962]
["bitfinex","ETHUSD",1740861792007,8.102,2229.9,2229.8,4.4847]
["bitfinex","ETHUSD",1740861792489,8.102,2229.9,2229.7,4.48479]
["bitfinex","ETHUSD",1740861793899,0.7504,2230.0,2229.7,4.48479]
["bitfinex","ETHUSD",1740861794209,0.7504,2230.0,2229.8,4.48462]
["bitfinex","ETHUSD",1740861794374,0.7504,2230.0,2229.8,8.96915]
["bitfinex","ETHUSD",1740861794579,0.7504,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740861795222,0.7504,2230.0,2229.9,5.381403]
["bitfinex","ETHUSD",1740861795424,0.7504,2230.0,2229.7,4.48482]
["bitfinex","ETHUSD",1740861795797,0.7504,2230.0,2229.8,4.48469]
["bitfinex","ETHUSD",1740861797305,5.23524,2229.8,2229.5,5.33]
["bitfinex","ETHUSD",1740861797488,5.23524,2229.8,2229.4,4.4855]
["bitfinex","ETHUSD",1740861797690,5.23524,2229.8,2229.5,4.4853]
["bitfinex","ETHUSD",1740861797885,0.7504,2229.8,2229.6,4.48509]
["bitfinex","ETHUSD",1740861798110,0.7504,2230.0,2229.8,4.48458]
["bitfinex","ETHUSD",1740861798311,0.7504,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740861799023,8.96e-06,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861800400,8.96e-06,2230.1,2229.8,4.48453]
["bitfinex","ETHUSD",1740861800596,8.96e-06,2230.1,2229.5,5.33]
["bitfinex","ETHUSD",1740861800795,0.7821,2230.0,2229.6,4.485]
["bitfinex","ETHUSD",1740861801200,0.7821,2230.0,2229.7,4.48481]
["bitfinex","ETHUSD",1740861803117,0.7821,2230.0,2229.8,4.48463]
["bitfinex","ETHUSD",1740861803316,0.7821,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740861804131,0.7821,2230.0,2229.8,4.48461]
["bitfinex","ETHUSD",1740861804695,0.7821,2230.0,2229.8,4.4846]
["bitfinex","ETHUSD",1740861805090,8.96e-06,2230.1,2229.9,4.4845]
["bitfinex","ETHUSD",1740861805291,8.96e-06,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861806278,8.96e-06,2230.1,2229.8,10.71606356]
["bitfinex","ETHUSD",1740861806437,0.8054,2230.0,2229.8,5.33]
["bitfinex","ETHUSD",1740861807444,5.29024,2229.8,2229.1,5.33]
["bitfinex","ETHUSD",1740861807731,0.8054,2229.6,2229.1,5.33]
["bitfinex","ETHUSD",1740861808328,0.8054,2229.6,2229.1,9.81611]
["bitfinex","ETHUSD",1740861808929,0.8054,2229.6,2229.2,4.4859]
["bitfinex","ETHUSD",1740861812193,5.29061,2229.6,2228.8,10.58573]
["bitfinex","ETHUSD",1740861812396,0.8054,2229.3,2228.8,5.33]
["bitfinex","ETHUSD",1740861812620,4.53734519,2229.2,2228.8,5.33]
["bitfinex","ETHUSD",1740861812900,0.8054,2229.1,2228.8,5.33]
["bitfinex","ETHUSD",1740861814904,0.8054,2229.1,2228.8,11.246968]
["bitfinex","ETHUSD",1740861815098,0.8054,2229.1,2228.9,4.48648]
["bitfinex","ETHUSD",1740861815927,0.8054,2229.1,2229.0,4.48631]
["bitfinex","ETHUSD",1740861816499,0.8054,2229.1,2228.9,4.48651]
["bitfinex","ETHUSD",1740861816709,0.8054,2229.1,2228.8,5.33]
["bitfinex","ETHUSD",1740861816914,0.8054,2229.1,2228.8,9.81669]
["bitfinex","ETHUSD",1740861817501,0.8054,2229.1,2228.8,4.48669]
["bitfinex","ETHUSD",1740861817808,0.8054,2229.1,2229.0,4.48631]
["bitfinex","ETHUSD",1740861818206,0.8054,2229.1,2228.9,4.48639]
["bitfinex","ETHUSD",1740861818400,0.8054,2229.1,2228.8,4.4867]
["bitfinex","ETHUSD",1740861818911,0.8054,2229.1,2228.6,4.48698]
["bitfinex","ETHUSD",1740861819232,0.05135519,2229.0,2228.5,9.81714]
["bitfinex","ETHUSD",1740861819433,0.05135519,2229.0,2228.5,11.324694]
["bitfinex","ETHUSD",1740861820334,0.8054,2229.1,2228.6,4.48704]
["bitfinex","ETHUSD",1740861820637,0.8054,2229.1,2229.0,4.48631]
["bitfinex","ETHUSD",1740861820835,8.38728353,2229.9,2229.1,4.48611]
["bitfinex","ETHUSD",1740861820836,0.7518,2229.8,2229.1,4.48611]
["bitfinex","ETHUSD",1740861821004,3.7468,2229.8,2229.6,4.48497]
["bitfinex","ETHUSD",1740861821205,3.7468,2229.8,2229.5,4.48527]
["bitfinex","ETHUSD",1740861821206,0.7518,2229.8,2229.5,4.48527]
["bitfinex","ETHUSD",1740861821439,0.7518,2229.8,2229.5,4.48513]
["bitfinex","ETHUSD",1740861821941,9.95118996,2230.1,2229.7,4.4849]
["bitfinex","ETHUSD",1740861822241,10.70298996,2230.1,2229.8,4.48459]
["bitfinex","ETHUSD",1740861822435,10.70298996,2230.1,2229.7,8.96965]
["bitfinex","ETHUSD",1740861822638,10.70298996,2230.1,2229.8,4.48469]
["bitfinex","ETHUSD",1740861823221,10.70298996,2230.1,2229.7,4.48475]
["bitfinex","ETHUSD",1740861824040,10.70298996,2230.1,2229.8,4.48464]
["bitfinex","ETHUSD",1740861824257,10.70298996,2230.1,2229.9,4.48449]
["bitfinex","ETHUSD",1740861824549,9.95118996,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861825854,9.95118996,2230.1,2229.8,4.48462]
["bitfinex","ETHUSD",1740861826063,10.74108996,2230.1,2229.8,4.48462]
["bitfinex","ETHUSD",1740861826218,10.74108996,2230.1,2229.8,5.994125]
["bitfinex","ETHUSD",1740861826415,10.74108996,2230.1,2229.8,5.994055]
["bitfinex","ETHUSD",1740861826616,10.74108996,2230.1,2229.9,4.4845]
["bitfinex","ETHUSD",1740861826849,10.74108996,2230.1,2229.8,1.509505]
["bitfinex","ETHUSD",1740861827043,10.74108996,2230.1,2229.8,4.48466]
["bitfinex","ETHUSD",1740861828771,10.74108996,2230.1,2229.6,9.81495]
["bitfinex","ETHUSD",1740861828952,0.05135519,2230.0,2229.6,5.33]
["bitfinex","ETHUSD",1740861829329,0.7899,2229.9,2229.5,4.48529]
["bitfinex","ETHUSD",1740861829532,0.7899,2229.9,2229.7,4.48488]
["bitfinex","ETHUSD",1740861831063,9.95118996,2230.1,2229.6,3.0]
["bitfinex","ETHUSD",1740861831288,10.74108996,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861831423,10.74108996,2230.1,2229.9,4.48441]
["bitfinex","ETHUSD",1740861832053,10.74108996,2230.1,2229.7,4.48481]
["bitfinex","ETHUSD",1740861832356,1.84818996,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861832568,1.84818996,2230.1,2229.7,0.04484513]
["bitfinex","ETHUSD",1740861832569,1.84818996,2230.1,2229.8,3.0]
["bitfinex","ETHUSD",1740861832769,0.7889,2230.0,2229.7,4.48488]
["bitfinex","ETHUSD",1740861832969,0.7889,2230.0,2229.7,8.96966]
["bitfinex","ETHUSD",1740861833370,1.84818996,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861836665,1.84818996,2230.1,2229.9,4.48449]
["bitfinex","ETHUSD",1740861836860,1.84818996,2230.1,2229.7,11.011736]
["bitfinex","ETHUSD",1740861837062,0.7889,2230.0,2229.8,4.48462]
["bitfinex","ETHUSD",1740861837373,0.7889,2230.0,2229.8,8.96918]
["bitfinex","ETHUSD",1740861837580,0.7889,2230.0,2229.8,10.699098]
["bitfinex","ETHUSD",1740861837742,0.7889,2230.0,2229.8,6.214478]
["bitfinex","ETHUSD",1740861838648,0.7889,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740861838846,1.84818996,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861841491,1.84818996,2230.1,2229.8,1.729918]
["bitfinex","ETHUSD",1740861841665,1.84818996,2230.1,2229.8,4.48455]
["bitfinex","ETHUSD",1740861842074,1.84818996,2230.1,2229.7,9.8149]
["bitfinex","ETHUSD",1740861843682,1.84818996,2230.1,2229.7,14.29966]
["bitfinex","ETHUSD",1740861843976,1.84818996,2230.1,2229.7,14.29957]
["bitfinex","ETHUSD",1740861844582,1.84818996,2230.1,2229.7,9.81476]
["bitfinex","ETHUSD",1740861845386,1.84818996,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740861846394,1.84818996,2230.1,2229.9,4.48446]
["bitfinex","ETHUSD",1740861847257,1.84818996,2230.1,2229.8,4.48464]
["bitfinex","ETHUSD",1740861847878,1.84818996,2230.1,2229.8,8.96923]
["bitfinex","ETHUSD",1740861848191,1.84818996,2230.1,2229.8,4.48459]
["bitfinex","ETHUSD",1740861848398,1.84818996,2230.1,2229.8,4.48452]
["bitfinex","ETHUSD",1740861848595,1.84818996,2230.1,2229.9,4.48446]
["bitfinex","ETHUSD",1740861849968,1.84818996,2230.1,2229.8,4.48452]
["bitfinex","ETHUSD",1740861850996,4.48459,2229.9,2229.7,5.33]
["bitfinex","ETHUSD",1740861851199,5.35820519,2230.0,2229.7,5.33]
["bitfinex","ETHUSD",1740861851493,4.48454,2229.9,2229.7,5.33]
["bitfinex","ETHUSD",1740861851698,0.8225,2229.8,2229.7,5.33]
["bitfinex","ETHUSD",1740861851896,1.80678352,2229.8,2229.2,10.63019]
["bitfinex","ETHUSD",1740861852096,1.80678352,2229.8,2229.3,4.48562]
["bitfinex","ETHUSD",1740861852097,5.35865519,2229.8,2229.3,4.48562]
["bitfinex","ETHUSD",1740861853567,0.8225,2229.8,2229.4,4.48531]
["bitfinex","ETHUSD",1740861853770,0.8225,2229.8,2229.4,8.97068]
["bitfinex","ETHUSD",1740861855297,0.8225,2229.8,2229.5,4.48524]
["bitfinex","ETHUSD",1740861855797,0.8225,2229.8,2229.4,4.48551]
["bitfinex","ETHUSD",1740861856502,0.8225,2229.8,2229.4,4.48541]
["bitfinex","ETHUSD",1740861856870,0.8225,2229.8,2229.4,8.97075]
["bitfinex","ETHUSD",1740861857801,0.8225,2229.8,2229.4,4.48534]
["bitfinex","ETHUSD",1740861858187,0.8225,2229.8,2229.2,9.81581]
["bitfinex","ETHUSD",1740861858394,5.30725,2229.8,2229.3,4.48562]
["bitfinex","ETHUSD",1740861858906,0.87385519,2229.8,2229.4,4.4855]
["bitfinex","ETHUSD",1740861859316,0.8225,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740861859476,0.8225,2229.8,2229.5,4.48519]
["bitfinex","ETHUSD",1740861860113,0.8225,2229.8,2229.6,4.48499]
["bitfinex","ETHUSD",1740861860898,0.8225,2229.8,2229.2,5.33]
["bitfinex","ETHUSD",1740861860899,4.48543,2229.5,2229.2,5.33]
["bitfinex","ETHUSD",1740861861075,5.26225,2229.3,2228.9,5.33]
["bitfinex","ETHUSD",1740861861805,5.31360519,2229.3,2228.9,5.33]
["bitfinex","ETHUSD",1740861862507,0.7765,2229.3,2229.0,4.48614]
["bitfinex","ETHUSD",1740861862714,0.7765,2229.3,2229.1,4.4861]
["bitfinex","ETHUSD",1740861863503,3.7685,2229.6,2229.0,0.82565911]
["bitfinex","ETHUSD",1740861863686,3.7685,2229.6,2229.0,0.7808]
["bitfinex","ETHUSD",1740861863886,3.7685,2229.6,2229.2,4.48583]
["bitfinex","ETHUSD",1740861864507,3.7685,2229.6,2229.1,0.04485528]
["bitfinex","ETHUSD",1740861864721,3.7685,2229.6,2229.4,4.4855]
["bitfinex","ETHUSD",1740861865193,0.05135519,2229.8,2229.4,4.48546]
["bitfinex","ETHUSD",1740861865432,0.8254,2229.7,2229.2,4.48572]
["bitfinex","ETHUSD",1740861865629,0.8254,2229.7,2229.3,4.48569]
["bitfinex","ETHUSD",1740861866132,0.8254,2229.7,2229.4,4.4855]
["bitfinex","ETHUSD",1740861866386,0.8254,2229.7,2229.5,4.48513]
["bitfinex","ETHUSD",1740861867108,0.8254,2229.7,2229.6,4.4851]
["bitfinex","ETHUSD",1740861867308,3.0,2229.9,2229.6,4.4851]
["bitfinex","ETHUSD",1740861867612,3.8254,2229.9,2229.6,4.4851]
["bitfinex","ETHUSD",1740861867812,3.8254,2229.9,2229.5,4.48513]
["bitfinex","ETHUSD",1740861868013,3.8254,2229.9,2229.6,4.4851]
["bitfinex","ETHUSD",1740861868518,3.8254,2229.9,2229.5,4.48513]
["bitfinex","ETHUSD",1740861868920,3.8254,2229.9,2229.4,4.48551]
["bitfinex","ETHUSD",1740861869129,3.8254,2229.9,2229.6,4.48498]
["bitfinex","ETHUSD",1740861870330,3.8254,2229.9,2229.5,4.48523]
["bitfinex","ETHUSD",1740861870841,3.8254,2229.9,2229.6,4.4851]
["bitfinex","ETHUSD",1740861871011,3.8254,2229.9,2229.6,8.97004]
["bitfinex","ETHUSD",1740861871406,3.8254,2229.9,2229.6,4.48494]
["bitfinex","ETHUSD",1740861871601,3.8254,2229.9,2229.6,8.9699]
["bitfinex","ETHUSD",1740861871896,0.8254,2229.9,2229.7,4.4849]
["bitfinex","ETHUSD",1740861872116,2.673581,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861875447,2.673581,2230.1,2229.7,5.3071]
["bitfinex","ETHUSD",1740861875741,2.673581,2230.1,2229.9,4.48443]
["bitfinex","ETHUSD",1740861875925,1.848181,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861877533,1.848181,2230.1,2229.9,4.48443]
["bitfinex","ETHUSD",1740861877939,1.848181,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861881520,1.848181,2230.1,2230.0,7.4843]
["bitfinex","ETHUSD",1740861881726,1.848181,2230.1,2230.0,9.444883]
["bitfinex","ETHUSD",1740861884238,1.848181,2230.1,2230.0,6.444883]
["bitfinex","ETHUSD",1740861885761,1.848181,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861894381,1.848181,2230.1,2230.0,5.2752]
["bitfinex","ETHUSD",1740861897981,1.848181,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740861898942,3.8162,2230.5,2229.9,4.48443]
["bitfinex","ETHUSD",1740861899139,3.8162,2230.5,2230.2,4.48382]
["bitfinex","ETHUSD",1740861899389,0.38675552,2230.4,2230.2,4.48382]
["bitfinex","ETHUSD",1740861900150,0.38675552,2230.4,2230.3,4.4837]
["bitfinex","ETHUSD",1740861900377,3.8162,2230.5,2230.3,4.4837]
["bitfinex","ETHUSD",1740861900577,3.8162,2230.5,2230.1,4.48395]
["bitfinex","ETHUSD",1740861900815,3.8162,2230.5,2230.2,4.48389]
["bitfinex","ETHUSD",1740861903411,3.8162,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740861903590,3.8162,2230.5,2230.2,8.96759]
["bitfinex","ETHUSD",1740861903795,3.8162,2230.5,2230.2,4.48379]
["bitfinex","ETHUSD",1740861903796,4.95125252,2230.5,2230.2,4.48379]
["bitfinex","ETHUSD",1740861904695,4.95125252,2230.5,2229.9,9.8144]
["bitfinex","ETHUSD",1740861904696,9.43464252,2230.5,2229.9,9.8144]
["bitfinex","ETHUSD",1740861905006,0.8021,2230.1,2229.9,5.33]
["bitfinex","ETHUSD",1740861906011,0.8021,2230.1,2229.9,9.81447]
["bitfinex","ETHUSD",1740861906304,0.8021,2230.1,2229.9,5.33]
["bitfinex","ETHUSD",1740861906520,1.33581952,2230.1,2229.9,5.33]
["bitfinex","ETHUSD",1740861906688,5.28632,2230.1,2229.9,5.33]
["bitfinex","ETHUSD",1740861906890,0.05135519,2230.0,2229.9,5.33]
["bitfinex","ETHUSD",1740861907087,0.8021,2229.9,2229.3,5.33]
["bitfinex","ETHUSD",1740861907389,0.05135519,2229.8,2229.5,4.48522]
["bitfinex","ETHUSD",1740861907695,0.8021,2230.2,2230.0,4.4843]
["bitfinex","ETHUSD",1740861908502,2.989,2230.3,2230.0,4.4843]
["bitfinex","ETHUSD",1740861910006,2.989,2230.3,2230.1,4.48401]
["bitfinex","ETHUSD",1740861911325,2.989,2230.3,2230.2,4.4839]
["bitfinex","ETHUSD",1740861913487,2.989,2230.3,2230.1,4.48409]
["bitfinex","ETHUSD",1740861913810,2.989,2230.3,2230.0,4.48428]
["bitfinex","ETHUSD",1740861913811,3.04035519,2230.3,2230.0,4.48428]
["bitfinex","ETHUSD",1740861914012,4.48391,2230.2,2229.8,4.48462]
["bitfinex","ETHUSD",1740861914219,0.8021,2230.1,2229.8,4.48462]
["bitfinex","ETHUSD",1740861914400,0.85345519,2230.1,2229.8,4.48462]
["bitfinex","ETHUSD",1740861915116,0.8021,2230.1,2229.8,4.48462]
["bitfinex","ETHUSD",1740861915322,0.8021,2230.1,2229.9,4.48441]
["bitfinex","ETHUSD",1740861915687,0.8021,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740861915883,0.8021,2230.1,2229.9,4.48442]
["bitfinex","ETHUSD",1740861916289,3.7911,2230.3,2230.0,4.4843]
["bitfinex","ETHUSD",1740861916491,2.989,2230.3,2230.2,4.4839]
["bitfinex","ETHUSD",1740861916884,0.8021,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740861917184,6.06284854,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740861917391,2.27174854,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740861917994,1.26218293,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740861918593,8.102,2231.0,2230.6,4.48298]
["bitfinex","ETHUSD",1740861918893,8.102,2231.0,2230.6,9.81298]
["bitfinex","ETHUSD",1740861919092,12.5843,2231.0,2230.6,9.81298]
["bitfinex","ETHUSD",1740861919294,0.8021,2230.8,2230.6,5.33]
["bitfinex","ETHUSD",1740861920525,0.8021,2230.8,2230.6,9.81297]
["bitfinex","ETHUSD",1740861921224,0.8021,2230.8,2230.6,5.33]
["bitfinex","ETHUSD",1740861921821,0.8021,2230.8,2230.6,9.81308]
["bitfinex","ETHUSD",1740861922013,12.58433,2231.0,2230.6,9.81308]
["bitfinex","ETHUSD",1740861922014,13.40263,2231.0,2230.6,9.81308]
["bitfinex","ETHUSD",1740861922619,4.48257,2230.9,2230.6,5.33]
["bitfinex","ETHUSD",1740861922792,13.40263,2231.0,2230.6,5.33]
["bitfinex","ETHUSD",1740861922994,4.48257,2230.9,2230.6,5.33]
["bitfinex","ETHUSD",1740861923322,13.40263,2231.0,2230.6,9.81307]
["bitfinex","ETHUSD",1740861923702,8.9203,2231.0,2230.6,9.81307]
["bitfinex","ETHUSD",1740861924021,8.9203,2231.0,2230.7,4.48281]
["bitfinex","ETHUSD",1740861925090,8.9203,2231.0,2230.8,4.48259]
["bitfinex","ETHUSD",1740861925288,8.102,2231.0,2230.9,4.48249]
["bitfinex","ETHUSD",1740861925723,8.102,2231.0,2230.7,4.48289]
["bitfinex","ETHUSD",1740861926020,12.63565519,2231.0,2230.6,4.48308]
["bitfinex","ETHUSD",1740861926330,12.5843,2231.0,2230.6,4.48308]
["bitfinex","ETHUSD",1740861926904,8.102,2231.0,2230.9,4.48249]
["bitfinex","ETHUSD",1740861927489,8.102,2231.0,2230.4,0.764]
["bitfinex","ETHUSD",1740861927726,8.102,2231.0,2230.7,4.48278]
["bitfinex","ETHUSD",1740861927923,8.102,2231.0,2230.9,4.48249]
["bitfinex","ETHUSD",1740861928425,0.8005,2231.2,2230.9,4.48249]
["bitfinex","ETHUSD",1740861928991,8.308,2231.3,2231.0,4.48222]
["bitfinex","ETHUSD",1740861929918,8.308,2231.3,2231.0,4.48215]
["bitfinex","ETHUSD",1740861930222,3.0,2231.5,2231.3,4.48169]
["bitfinex","ETHUSD",1740861930399,3.0,2231.5,2231.1,4.48209]
["bitfinex","ETHUSD",1740861930400,3.0,2231.5,2231.2,4.48183]
["bitfinex","ETHUSD",1740861930798,7.4813,2231.5,2231.1,4.48202]
["bitfinex","ETHUSD",1740861930999,3.0,2231.5,2231.2,4.48174]
["bitfinex","ETHUSD",1740861931201,3.8005,2231.6,2231.2,4.48174]
["bitfinex","ETHUSD",1740861931554,3.8005,2231.6,2231.3,4.48166]
["bitfinex","ETHUSD",1740861931829,8.28164,2231.6,2231.2,4.4818]
["bitfinex","ETHUSD",1740861932327,0.05135519,2231.5,2231.2,4.4818]
["bitfinex","ETHUSD",1740861932505,4.53272519,2231.5,2231.1,4.48208]
["bitfinex","ETHUSD",1740861933524,4.53272519,2231.5,2231.1,8.96401]
["bitfinex","ETHUSD",1740861933835,0.05135519,2231.5,2231.2,4.4818]
["bitfinex","ETHUSD",1740861934134,8.28163,2231.6,2231.2,4.4818]
["bitfinex","ETHUSD",1740861934830,0.8005,2231.6,2231.5,4.48129]
["bitfinex","ETHUSD",1740861935029,8.101,2231.8,2231.7,4.48088]
["bitfinex","ETHUSD",1740861935601,8.101,2231.8,2231.5,4.48128]
["bitfinex","ETHUSD",1740861935802,12.58171,2231.8,2231.4,5.29913]
["bitfinex","ETHUSD",1740861936198,8.101,2231.8,2231.2,6.27916463]
["bitfinex","ETHUSD",1740861936399,4.4814,2231.5,2231.2,5.33]
["bitfinex","ETHUSD",1740861936723,4.48198,2231.2,2230.8,10.63038]
["bitfinex","ETHUSD",1740861936914,4.48189,2231.3,2230.9,4.48241]
["bitfinex","ETHUSD",1740861937238,0.806,2231.7,2231.2,0.8177]
["bitfinex","ETHUSD",1740861937530,8.101,2231.8,2231.7,4.48088]
["bitfinex","ETHUSD",1740861939563,8.101,2231.8,2231.6,4.48108]
["bitfinex","ETHUSD",1740861939754,8.101,2231.8,2231.6,8.96199]
["bitfinex","ETHUSD",1740861940055,8.101,2231.8,2231.7,4.48088]
["bitfinex","ETHUSD",1740861940640,2.987,2232.1,2231.9,4.48048]
["bitfinex","ETHUSD",1740861941027,0.05135519,2232.2,2231.9,4.48038]
["bitfinex","ETHUSD",1740861941254,3.0,2232.3,2231.9,4.48038]
["bitfinex","ETHUSD",1740861941585,7.4797,2232.3,2231.9,4.48038]
["bitfinex","ETHUSD",1740861941762,2.986,2232.5,2231.9,4.48038]
["bitfinex","ETHUSD",1740861941763,0.7774,2232.6,2232.0,0.7736]
["bitfinex","ETHUSD",1740861941929,0.7774,2232.8,2232.1,0.7736]
["bitfinex","ETHUSD",1740861942255,4.47969,2232.3,2232.1,5.33]
["bitfinex","ETHUSD",1740861942441,0.7774,2232.6,2232.0,4.48028]
["bitfinex","ETHUSD",1740861942442,4.47957,2232.4,2232.0,4.48028]
["bitfinex","ETHUSD",1740861942621,4.4797,2232.3,2231.9,10.58399]
["bitfinex","ETHUSD",1740861942817,4.48018,2232.1,2231.7,10.58436]
["bitfinex","ETHUSD",1740861943022,0.7774,2232.2,2231.7,5.33]
["bitfinex","ETHUSD",1740861943219,0.7774,2232.2,2231.9,4.48046]
["bitfinex","ETHUSD",1740861944530,0.7774,2232.2,2231.8,8.9611]
["bitfinex","ETHUSD",1740861944735,5.25737,2232.2,2231.8,4.48051]
["bitfinex","ETHUSD",1740861945636,2.349706,2232.2,2231.7,5.33]
["bitfinex","ETHUSD",1740861945833,2.349706,2232.2,2231.5,0.7736]
["bitfinex","ETHUSD",1740861945834,4.48066,2231.9,2231.5,5.33]
["bitfinex","ETHUSD",1740861946040,0.05135519,2232.1,2231.7,4.48086]
["bitfinex","ETHUSD",1740861946041,4.53163519,2232.1,2231.7,4.48086]
["bitfinex","ETHUSD",1740861946864,4.53156519,2232.1,2231.5,9.81124]
["bitfinex","ETHUSD",1740861947040,4.48065,2231.9,2231.5,5.33]
["bitfinex","ETHUSD",1740861947240,0.7832,2231.8,2231.5,9.81127]
["bitfinex","ETHUSD",1740861947564,0.7832,2231.8,2231.3,0.7948]
["bitfinex","ETHUSD",1740861947773,4.48119,2231.6,2231.2,9.81169]
["bitfinex","ETHUSD",1740861947931,4.48169,2231.3,2231.2,5.33]
["bitfinex","ETHUSD",1740861948133,4.48169,2231.3,2230.9,5.2772]
["bitfinex","ETHUSD",1740861948471,4.48169,2231.3,2230.7,4.48278]
["bitfinex","ETHUSD",1740861948472,0.05135519,2231.3,2230.7,0.7948]
["bitfinex","ETHUSD",1740861948758,0.7832,2231.4,2230.8,4.48269]
["bitfinex","ETHUSD",1740861948963,0.7832,2231.6,2230.9,0.83961854]
["bitfinex","ETHUSD",1740861949164,4.48201,2231.2,2230.9,0.7948]
["bitfinex","ETHUSD",1740861949369,0.7832,2231.1,2230.8,4.4825]
["bitfinex","ETHUSD",1740861949665,0.7832,2231.1,2230.6,10.60777]
["bitfinex","ETHUSD",1740861949965,0.7832,2230.9,2230.4,5.33]
["bitfinex","ETHUSD",1740861950170,4.48323,2230.6,2230.4,5.33]
["bitfinex","ETHUSD",1740861950462,4.48306,2230.7,2229.9,5.33]
["bitfinex","ETHUSD",1740861950642,0.05135519,2230.6,2230.3,4.48368]
["bitfinex","ETHUSD",1740861950837,2.985,2230.7,2230.3,4.48358]
["bitfinex","ETHUSD",1740861951144,2.985,2230.7,2230.4,4.48338]
["bitfinex","ETHUSD",1740861951964,2.985,2230.7,2230.5,4.48329]
["bitfinex","ETHUSD",1740861952163,2.985,2230.7,2230.4,4.48346]
["bitfinex","ETHUSD",1740861952334,2.985,2230.7,2230.4,4.48331]
["bitfinex","ETHUSD",1740861952870,2.985,2230.7,2230.4,8.96669]
["bitfinex","ETHUSD",1740861953033,2.985,2230.7,2230.5,4.48328]
["bitfinex","ETHUSD",1740861953445,2.985,2230.7,2230.4,8.9667]
["bitfinex","ETHUSD",1740861953959,2.985,2230.7,2230.4,4.48331]
["bitfinex","ETHUSD",1740861954159,2.985,2230.7,2230.5,4.48329]
["bitfinex","ETHUSD",1740861954363,2.985,2230.7,2230.4,8.96669]
["bitfinex","ETHUSD",1740861955361,2.985,2230.7,2230.4,4.48331]
["bitfinex","ETHUSD",1740861955565,2.985,2230.7,2230.5,4.48321]
["bitfinex","ETHUSD",1740861957174,0.83,2231.2,2230.9,4.48235]
["bitfinex","ETHUSD",1740861957349,5.31192,2231.2,2230.7,4.48271]
["bitfinex","ETHUSD",1740861957668,4.53352519,2231.1,2230.7,4.48271]
["bitfinex","ETHUSD",1740861958165,0.83,2231.2,2230.6,0.8031]
["bitfinex","ETHUSD",1740861958640,0.05135519,2231.1,2230.7,4.48274]
["bitfinex","ETHUSD",1740861958847,4.53352519,2231.1,2230.7,4.48274]
["bitfinex","ETHUSD",1740861959447,4.48233,2231.0,2230.6,5.28608]
["bitfinex","ETHUSD",1740861959968,0.8173,2230.9,2230.4,5.33]
["bitfinex","ETHUSD",1740861960136,4.4831,2230.6,2230.4,5.33]
["bitfinex","ETHUSD",1740861960341,0.05135519,2230.7,2230.4,5.33]
["bitfinex","ETHUSD",1740861960544,4.53436519,2230.7,2230.4,5.33]
["bitfinex","ETHUSD",1740861960777,4.48318,2230.6,2230.4,5.33]
["bitfinex","ETHUSD",1740861961072,4.48329,2230.5,2230.4,5.33]
["bitfinex","ETHUSD",1740861961587,4.48318,2230.6,2230.4,5.33]
["bitfinex","ETHUSD",1740861962245,4.53453519,2230.6,2230.4,5.33]
["bitfinex","ETHUSD",1740861962445,4.48318,2230.6,2230.4,5.33]
["bitfinex","ETHUSD",1740861962658,4.53464519,2230.5,2230.4,5.33]
["bitfinex","ETHUSD",1740861963059,4.53464519,2230.5,2230.1,9.81399]
["bitfinex","ETHUSD",1740861964986,0.05135519,2230.5,2230.2,4.48388]
["bitfinex","ETHUSD",1740861965150,3.8033,2230.9,2230.7,4.48285]
["bitfinex","ETHUSD",1740861965349,0.8173,2230.9,2230.6,4.48299]
["bitfinex","ETHUSD",1740861965574,0.8173,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740861965785,5.32,2231.1,2230.8,4.48269]
["bitfinex","ETHUSD",1740861965950,9.85352519,2231.1,2230.4,3.8233]
["bitfinex","ETHUSD",1740861966250,5.32,2231.1,2230.9,4.48248]
["bitfinex","ETHUSD",1740861966445,8.29286,2231.2,2230.8,4.48265]
["bitfinex","ETHUSD",1740861966652,12.77494,2231.2,2230.8,4.48265]
["bitfinex","ETHUSD",1740861967080,8.29286,2231.2,2230.8,4.48265]
["bitfinex","ETHUSD",1740861967276,4.48209,2231.1,2230.6,5.33]
["bitfinex","ETHUSD",1740861967481,4.53344519,2231.1,2230.7,4.48285]
["bitfinex","ETHUSD",1740861968889,4.48209,2231.1,2230.7,4.48285]
["bitfinex","ETHUSD",1740861970773,4.53344519,2231.1,2230.7,4.48285]
["bitfinex","ETHUSD",1740861970974,4.48209,2231.1,2230.7,4.48285]
["bitfinex","ETHUSD",1740861972072,8.29273,2231.2,2230.8,4.48258]
["bitfinex","ETHUSD",1740861972967,4.48209,2231.1,2230.8,4.48258]
["bitfinex","ETHUSD",1740861973363,4.48209,2231.1,2230.7,4.48279]
["bitfinex","ETHUSD",1740861973562,4.48249,2230.9,2230.6,5.33]
["bitfinex","ETHUSD",1740861973762,4.48289,2230.7,2230.6,5.33]
["bitfinex","ETHUSD",1740861973967,5.30769,2230.7,2230.6,5.33]
["bitfinex","ETHUSD",1740861974281,5.3089,2230.1,2230.0,5.33]
["bitfinex","ETHUSD",1740861974581,5.3089,2230.1,2229.4,2.986]
["bitfinex","ETHUSD",1740861974582,4.48479,2229.8,2229.5,5.33]
["bitfinex","ETHUSD",1740861974782,9.79326,2230.1,2229.6,4.48495]
["bitfinex","ETHUSD",1740861975102,2.986,2230.2,2229.9,4.48436]
["bitfinex","ETHUSD",1740861975408,4.481342,2230.2,2229.9,4.48436]
["bitfinex","ETHUSD",1740861975572,4.481342,2230.2,2229.7,4.48476]
["bitfinex","ETHUSD",1740861975573,4.48423,2230.1,2229.7,4.48476]
["bitfinex","ETHUSD",1740861975778,4.481342,2230.2,2229.5,9.81528]
["bitfinex","ETHUSD",1740861975986,2.986,2230.2,2229.8,4.48464]
["bitfinex","ETHUSD",1740861976170,7.47004,2230.2,2229.7,4.48481]
["bitfinex","ETHUSD",1740861976375,4.53553519,2230.1,2229.7,4.48481]
["bitfinex","ETHUSD",1740861977110,0.05135519,2230.1,2229.7,4.48481]
["bitfinex","ETHUSD",1740861977300,7.47004,2230.2,2229.8,4.48462]
["bitfinex","ETHUSD",1740861977777,2.986,2230.2,2229.8,4.48462]
["bitfinex","ETHUSD",1740861978115,2.986,2230.2,2229.9,4.48442]
["bitfinex","ETHUSD",1740861978501,2.986,2230.2,2230.1,4.4841]
["bitfinex","ETHUSD",1740861979010,2.986,2230.2,2230.0,4.48427]
["bitfinex","ETHUSD",1740861979379,2.986,2230.2,2229.8,4.4845]
["bitfinex","ETHUSD",1740861979614,2.986,2230.2,2229.9,4.48442]
["bitfinex","ETHUSD",1740861979980,2.986,2230.2,2230.0,4.48422]
["bitfinex","ETHUSD",1740861980975,0.05135519,2230.5,2230.2,4.4839]
["bitfinex","ETHUSD",1740861981182,1.71599871,2230.5,2230.2,4.4839]
["bitfinex","ETHUSD",1740861981623,1.71599871,2230.5,2230.0,4.4843]
["bitfinex","ETHUSD",1740861981804,10.68294871,2230.5,2230.1,4.48409]
["bitfinex","ETHUSD",1740861981993,4.48354,2230.4,2230.0,4.48428]
["bitfinex","ETHUSD",1740861982307,4.53518519,2230.3,2229.9,4.48443]
["bitfinex","ETHUSD",1740861982511,4.4839,2230.2,2229.9,4.48443]
["bitfinex","ETHUSD",1740861983013,5.34158519,2230.1,2229.7,4.48486]
["bitfinex","ETHUSD",1740861983511,5.34158519,2230.1,2229.8,4.48469]
["bitfinex","ETHUSD",1740861984092,0.85745519,2230.1,2229.8,4.48469]
["bitfinex","ETHUSD",1740861984287,1.66464352,2230.5,2230.0,4.4843]
["bitfinex","ETHUSD",1740861984492,0.8061,2230.4,2230.1,4.48397]
["bitfinex","ETHUSD",1740861985584,0.85745519,2230.4,2230.1,4.48397]
["bitfinex","ETHUSD",1740861986018,5.34097519,2230.4,2229.8,10.165995]
["bitfinex","ETHUSD",1740861986325,4.48401,2230.2,2229.8,4.4845]
["bitfinex","ETHUSD",1740861986487,4.53536519,2230.2,2229.8,4.4845]
["bitfinex","ETHUSD",1740861986784,9.01941519,2230.2,2229.8,4.4845]
["bitfinex","ETHUSD",1740861986979,4.53536519,2230.2,2229.8,4.4845]
["bitfinex","ETHUSD",1740861987513,4.48412,2230.1,2229.7,4.48486]
["bitfinex","ETHUSD",1740861988113,4.53536519,2230.2,2229.7,4.48486]
["bitfinex","ETHUSD",1740861988321,0.05135519,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740861990143,0.7562,2230.0,2229.5,5.33]
["bitfinex","ETHUSD",1740861990295,0.55175074,2230.1,2229.5,5.33]
["bitfinex","ETHUSD",1740861990296,0.7562,2229.6,2229.5,5.33]
["bitfinex","ETHUSD",1740861990508,0.7562,2229.8,2229.6,4.4851]
["bitfinex","ETHUSD",1740861992040,0.7562,2229.8,2229.3,0.0448521]
["bitfinex","ETHUSD",1740861992335,0.7562,2229.8,2229.5,4.48513]
["bitfinex","ETHUSD",1740861992708,0.7562,2229.8,2229.6,4.48509]
["bitfinex","ETHUSD",1740861995431,0.7562,2229.8,2229.4,4.48542]
["bitfinex","ETHUSD",1740861995622,0.05135519,2229.7,2229.4,4.48542]
["bitfinex","ETHUSD",1740861996226,5.24097,2229.8,2229.4,4.48542]
["bitfinex","ETHUSD",1740861996435,0.7562,2229.8,2229.6,4.48509]
["bitfinex","ETHUSD",1740861996735,5.24091,2229.8,2229.5,4.48523]
["bitfinex","ETHUSD",1740861996935,1.73387852,2229.8,2229.5,4.48516]
["bitfinex","ETHUSD",1740861997140,1.73387852,2229.8,2229.5,8.97036]
["bitfinex","ETHUSD",1740861997443,1.73387852,2229.8,2229.5,4.48516]
["bitfinex","ETHUSD",1740861997645,6.21858852,2229.8,2229.5,4.48516]
["bitfinex","ETHUSD",1740861998332,1.73387852,2229.8,2229.6,4.4851]
["bitfinex","ETHUSD",1740861998534,5.2406,2230.0,2229.6,4.4851]
["bitfinex","ETHUSD",1740861999616,9.72507,2230.0,2229.6,4.4851]
["bitfinex","ETHUSD",1740861999810,5.2406,2230.0,2229.6,4.4851]
["bitfinex","ETHUSD",1740862000008,0.7562,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740862000413,0.55175074,2230.1,2229.8,4.48463]
["bitfinex","ETHUSD",1740862001445,0.05135519,2230.1,2229.8,4.48463]
["bitfinex","ETHUSD",1740862002145,3.753,2230.2,2229.9,4.4843]
["bitfinex","ETHUSD",1740862002322,3.753,2230.2,2229.9,4.48436]
["bitfinex","ETHUSD",1740862002528,3.753,2230.2,2229.9,4.48435]
["bitfinex","ETHUSD",1740862002840,3.753,2230.2,2229.8,4.48464]
["bitfinex","ETHUSD",1740862003046,3.753,2230.2,2229.6,4.48504]
["bitfinex","ETHUSD",1740862003251,3.753,2230.2,2229.9,4.48446]
["bitfinex","ETHUSD",1740862003546,8.23692,2230.2,2229.9,4.48446]
["bitfinex","ETHUSD",1740862004248,3.753,2230.2,2229.9,4.48445]
["bitfinex","ETHUSD",1740862005751,4.48426,2230.1,2229.7,9.81485]
["bitfinex","ETHUSD",1740862006127,4.53561519,2230.1,2229.7,14.2996]
["bitfinex","ETHUSD",1740862006349,0.05135519,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740862006721,2.986,2230.2,2230.0,4.48423]
["bitfinex","ETHUSD",1740862006932,2.986,2230.2,2230.0,4.48425]
["bitfinex","ETHUSD",1740862007141,2.986,2230.2,2229.9,4.4845]
["bitfinex","ETHUSD",1740862007340,2.986,2230.2,2230.0,4.48421]
["bitfinex","ETHUSD",1740862008552,2.986,2230.2,2229.9,4.4844]
["bitfinex","ETHUSD",1740862008956,0.05135519,2230.1,2229.8,5.46614]
["bitfinex","ETHUSD",1740862009186,4.53546519,2230.1,2229.8,4.48467]
["bitfinex","ETHUSD",1740862009324,0.05135519,2230.1,2229.9,4.4845]
["bitfinex","ETHUSD",1740862009721,2.986,2230.2,2229.9,4.4845]
["bitfinex","ETHUSD",1740862009920,0.05135519,2230.1,2229.9,4.4845]
["bitfinex","ETHUSD",1740862010149,2.986,2230.2,2230.0,4.48414]
["bitfinex","ETHUSD",1740862010853,2.986,2230.2,2229.7,4.4849]
["bitfinex","ETHUSD",1740862011153,2.986,2230.2,2230.0,4.4842]
["bitfinex","ETHUSD",1740862011466,2.986,2230.2,2229.8,0.44849]
["bitfinex","ETHUSD",1740862011766,2.986,2230.2,2229.5,0.8035]
["bitfinex","ETHUSD",1740862011965,0.7932,2230.0,2229.4,4.48551]
["bitfinex","ETHUSD",1740862012124,4.48482,2229.8,2229.4,8.9709]
["bitfinex","ETHUSD",1740862012742,4.48482,2229.8,2229.4,4.48539]
["bitfinex","ETHUSD",1740862012962,4.48482,2229.8,2229.5,4.48529]
["bitfinex","ETHUSD",1740862013473,0.05135519,2229.9,2229.6,4.48504]
["bitfinex","ETHUSD",1740862013848,0.05135519,2229.9,2229.7,4.48489]
["bitfinex","ETHUSD",1740862014577,0.05135519,2229.9,2229.6,4.48505]
["bitfinex","ETHUSD",1740862015377,0.7932,2230.0,2229.6,4.48505]
["bitfinex","ETHUSD",1740862015580,0.7932,2230.0,2229.7,4.48479]
["bitfinex","ETHUSD",1740862016467,5.2775,2230.0,2229.7,4.48479]
["bitfinex","ETHUSD",1740862018277,0.7932,2230.0,2229.7,8.9696]
["bitfinex","ETHUSD",1740862018584,0.7932,2230.0,2229.7,4.48479]
["bitfinex","ETHUSD",1740862020987,0.7932,2230.0,2229.8,4.48457]
["bitfinex","ETHUSD",1740862021556,0.7932,2230.0,2229.6,4.4851]
["bitfinex","ETHUSD",1740862021858,0.7932,2230.0,2229.7,4.48483]
["bitfinex","ETHUSD",1740862023793,5.27767,2230.0,2229.6,4.48503]
["bitfinex","ETHUSD",1740862023956,4.53597519,2229.9,2229.5,4.48529]
["bitfinex","ETHUSD",1740862024154,4.4847,2229.8,2229.4,5.33]
["bitfinex","ETHUSD",1740862024383,0.05135519,2229.7,2229.4,9.8154]
["bitfinex","ETHUSD",1740862024762,4.53627519,2229.7,2229.4,5.33]
["bitfinex","ETHUSD",1740862024965,0.05135519,2229.7,2229.4,9.8155]
["bitfinex","ETHUSD",1740862025278,0.05135519,2229.7,2229.5,4.48523]
["bitfinex","ETHUSD",1740862025454,0.05135519,2229.7,2229.4,9.8155]
["bitfinex","ETHUSD",1740862025655,4.53615519,2229.8,2229.4,9.8155]
["bitfinex","ETHUSD",1740862026183,4.53615519,2229.8,2229.5,4.48529]
["bitfinex","ETHUSD",1740862026392,5.46591452,2229.9,2229.6,4.4851]
["bitfinex","ETHUSD",1740862027387,5.46591452,2229.9,2229.4,9.81541]
["bitfinex","ETHUSD",1740862027588,4.48495,2229.7,2229.4,5.33]
["bitfinex","ETHUSD",1740862027789,0.85065519,2229.6,2229.4,5.33]
["bitfinex","ETHUSD",1740862028092,5.33587519,2229.6,2229.2,4.48591]
["bitfinex","ETHUSD",1740862028279,5.33581519,2229.6,2229.1,6.1277]
["bitfinex","ETHUSD",1740862028475,4.48549,2229.5,2229.1,10.61381]
["bitfinex","ETHUSD",1740862028669,0.05135519,2229.5,2229.2,4.48576]
["bitfinex","ETHUSD",1740862028870,0.05135519,2229.5,2229.2,8.97152]
["bitfinex","ETHUSD",1740862029184,0.05135519,2229.5,2229.2,4.48576]
["bitfinex","ETHUSD",1740862029762,0.05135519,2229.5,2229.2,8.97153]
["bitfinex","ETHUSD",1740862030058,0.05135519,2229.5,2229.2,4.48576]
["bitfinex","ETHUSD",1740862030471,0.05135519,2229.5,2229.3,4.48563]
["bitfinex","ETHUSD",1740862031988,0.05135519,2229.5,2229.2,4.48585]
["bitfinex","ETHUSD",1740862032491,0.05135519,2229.5,2229.2,8.9716]
["bitfinex","ETHUSD",1740862033159,0.05135519,2229.5,2229.2,4.48575]
["bitfinex","ETHUSD",1740862033359,0.05135519,2229.5,2229.3,4.48569]
["bitfinex","ETHUSD",1740862034363,0.777,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740862034555,3.762,2230.0,2229.8,4.48468]
["bitfinex","ETHUSD",1740862034756,0.777,2230.0,2229.8,4.48468]
["bitfinex","ETHUSD",1740862034962,0.777,2230.0,2229.6,4.48494]
["bitfinex","ETHUSD",1740862034963,0.777,2230.0,2229.7,4.48488]
["bitfinex","ETHUSD",1740862035801,4.53554519,2230.1,2229.7,4.48488]
["bitfinex","ETHUSD",1740862035802,8.881,2230.2,2230.0,4.48422]
["bitfinex","ETHUSD",1740862036691,4.48421,2230.1,2229.7,4.48476]
["bitfinex","ETHUSD",1740862036884,0.05135519,2230.0,2229.7,4.48476]
["bitfinex","ETHUSD",1740862037083,0.05135519,2230.0,2229.8,4.48468]
["bitfinex","ETHUSD",1740862037287,5.26093,2230.2,2229.8,4.48468]
["bitfinex","ETHUSD",1740862037602,0.777,2230.2,2229.7,4.48471]
["bitfinex","ETHUSD",1740862037817,0.05135519,2230.1,2229.7,4.48471]
["bitfinex","ETHUSD",1740862038101,0.777,2230.2,2229.9,4.48437]
["bitfinex","ETHUSD",1740862038594,4.53548519,2230.1,2229.7,4.48474]
["bitfinex","ETHUSD",1740862038798,0.05135519,2230.1,2229.8,4.48467]
["bitfinex","ETHUSD",1740862039221,2.049933,2230.2,2229.8,4.48454]
["bitfinex","ETHUSD",1740862039364,0.777,2230.2,2229.8,4.48454]
["bitfinex","ETHUSD",1740862039565,0.05135519,2230.1,2229.8,4.48454]
["bitfinex","ETHUSD",1740862039901,4.53549519,2230.1,2229.7,4.4849]
["bitfinex","ETHUSD",1740862040286,5.26096,2230.2,2229.7,4.4849]
["bitfinex","ETHUSD",1740862040287,5.26096,2230.2,2229.7,4.48474]
["bitfinex","ETHUSD",1740862040487,5.26096,2230.2,2229.8,4.48465]
["bitfinex","ETHUSD",1740862040692,5.26096,2230.2,2229.7,4.48474]
["bitfinex","ETHUSD",1740862040693,0.05135519,2230.1,2229.7,4.48474]
["bitfinex","ETHUSD",1740862041199,5.26096,2230.2,2229.7,4.48474]
["bitfinex","ETHUSD",1740862041401,4.53545519,2230.1,2229.7,4.48474]
["bitfinex","ETHUSD",1740862042213,0.777,2230.2,2229.9,4.4844]
["bitfinex","ETHUSD",1740862042413,0.05135519,2230.4,2230.0,4.48429]
["bitfinex","ETHUSD",1740862042580,0.80330171,2230.4,2229.8,0.8312]
["bitfinex","ETHUSD",1740862042786,0.80330171,2230.4,2229.9,4.48435]
["bitfinex","ETHUSD",1740862042787,4.53492519,2230.4,2229.9,4.48435]
["bitfinex","ETHUSD",1740862042993,10.46834,2230.5,2230.0,4.48421]
["bitfinex","ETHUSD",1740862043399,0.05135519,2230.4,2230.0,4.48421]
["bitfinex","ETHUSD",1740862043628,14.95179,2230.5,2230.0,4.48421]
["bitfinex","ETHUSD",1740862044630,4.48357,2230.4,2230.0,4.48421]
["bitfinex","ETHUSD",1740862044793,5.31695519,2230.3,2229.9,4.48435]
["bitfinex","ETHUSD",1740862044993,4.48418,2230.1,2229.7,4.48486]
["bitfinex","ETHUSD",1740862045193,4.53532519,2230.2,2229.8,4.48463]
["bitfinex","ETHUSD",1740862045410,0.05135519,2230.2,2229.9,4.48449]
["bitfinex","ETHUSD",1740862046090,4.53536519,2230.2,2229.7,4.4848]
["bitfinex","ETHUSD",1740862046290,4.53536519,2230.2,2229.7,9.8148]
["bitfinex","ETHUSD",1740862046511,4.53536519,2230.2,2229.7,14.29956]
["bitfinex","ETHUSD",1740862046923,4.53536519,2230.2,2229.8,4.48463]
["bitfinex","ETHUSD",1740862047221,0.05135519,2230.2,2229.9,4.48434]
["bitfinex","ETHUSD",1740862047527,3.7818,2230.3,2230.0,4.48419]
["bitfinex","ETHUSD",1740862052194,3.0,2230.3,2230.1,4.48401]
["bitfinex","ETHUSD",1740862052620,3.0,2230.4,2230.1,4.48401]
["bitfinex","ETHUSD",1740862052927,3.0,2230.4,2230.1,8.96798]
["bitfinex","ETHUSD",1740862053224,5.30901,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740862053225,0.8257,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740862053411,8.8679,2230.7,2230.5,4.48324]
["bitfinex","ETHUSD",1740862053609,8.8679,2230.7,2230.1,1.71881735]
["bitfinex","ETHUSD",1740862053807,8.8679,2230.7,2230.1,6.20287735]
["bitfinex","ETHUSD",1740862054006,8.8679,2230.7,2230.4,8.96687]
["bitfinex","ETHUSD",1740862054330,8.8679,2230.7,2230.4,4.48341]
["bitfinex","ETHUSD",1740862055519,13.35087,2230.7,2230.3,8.96728]
["bitfinex","ETHUSD",1740862055713,13.35087,2230.7,2230.4,4.4835]
["bitfinex","ETHUSD",1740862055905,8.8679,2230.7,2230.4,4.4835]
["bitfinex","ETHUSD",1740862056622,8.8679,2230.7,2230.6,4.48309]
["bitfinex","ETHUSD",1740862056926,8.104,2230.7,2230.6,4.48309]
["bitfinex","ETHUSD",1740862059922,8.104,2230.7,2230.5,5.33]
["bitfinex","ETHUSD",1740862060112,12.58691,2230.7,2230.5,5.33]
["bitfinex","ETHUSD",1740862060320,8.104,2230.7,2230.5,9.81319]
["bitfinex","ETHUSD",1740862060935,0.7572,2230.8,2230.5,9.81319]
["bitfinex","ETHUSD",1740862061099,0.7572,2230.8,2230.5,11.242858]
["bitfinex","ETHUSD",1740862062099,0.7572,2230.8,2230.6,4.48308]
["bitfinex","ETHUSD",1740862063232,0.7572,2230.8,2230.5,11.242858]
["bitfinex","ETHUSD",1740862063599,4.48298,2230.7,2230.5,5.33]
["bitfinex","ETHUSD",1740862063997,4.53433519,2230.7,2230.5,5.33]
["bitfinex","ETHUSD",1740862064200,4.53433519,2230.7,2230.3,9.8136]
["bitfinex","ETHUSD",1740862064401,5.23992,2230.8,2230.4,4.48343]
["bitfinex","ETHUSD",1740862064623,5.29127519,2230.8,2230.4,1.508423]
["bitfinex","ETHUSD",1740862064829,0.7572,2230.8,2230.6,4.48291]
["bitfinex","ETHUSD",1740862065233,8.24405,2231.0,2230.6,4.48291]
["bitfinex","ETHUSD",1740862065402,3.7617,2231.0,2230.7,4.48282]
["bitfinex","ETHUSD",1740862066298,0.7617,2231.0,2230.5,0.85482954]
["bitfinex","ETHUSD",1740862066502,0.7617,2231.0,2230.8,4.48253]
["bitfinex","ETHUSD",1740862067330,2.984,2231.1,2230.7,4.48273]
["bitfinex","ETHUSD",1740862067633,5.2436,2231.2,2230.8,4.4826]
["bitfinex","ETHUSD",1740862067811,9.72564,2231.2,2230.8,4.4826]
["bitfinex","ETHUSD",1740862068007,5.2436,2231.2,2230.8,4.4826]
["bitfinex","ETHUSD",1740862068212,4.4821,2231.1,2230.8,4.4826]
["bitfinex","ETHUSD",1740862068412,4.4821,2231.1,2230.7,4.48285]
["bitfinex","ETHUSD",1740862069938,0.7617,2230.9,2230.5,4.48327]
["bitfinex","ETHUSD",1740862070117,0.7617,2230.9,2230.6,5.5305793]
["bitfinex","ETHUSD",1740862070318,5.24385,2231.1,2230.7,4.48282]
["bitfinex","ETHUSD",1740862070632,5.24385,2231.1,2230.7,8.96564]
["bitfinex","ETHUSD",1740862070804,5.24385,2231.1,2230.7,4.48282]
["bitfinex","ETHUSD",1740862071749,5.24385,2231.1,2230.8,4.48265]
["bitfinex","ETHUSD",1740862071750,0.7617,2231.1,2230.8,4.48265]
["bitfinex","ETHUSD",1740862072430,0.7617,2231.1,2230.8,4.48255]
["bitfinex","ETHUSD",1740862072620,0.7617,2231.1,2230.8,8.96511]
["bitfinex","ETHUSD",1740862073321,0.7617,2231.1,2230.8,4.48255]
["bitfinex","ETHUSD",1740862074739,11.2264,2231.3,2230.9,4.48239]
["bitfinex","ETHUSD",1740862075044,0.7617,2231.3,2231.0,4.48214]
["bitfinex","ETHUSD",1740862075339,8.8637,2231.5,2231.3,4.48169]
["bitfinex","ETHUSD",1740862075638,8.102,2231.5,2231.4,4.48149]
["bitfinex","ETHUSD",1740862075820,8.102,2231.5,2231.3,4.48155]
["bitfinex","ETHUSD",1740862076410,8.102,2231.5,2231.3,5.377864]
["bitfinex","ETHUSD",1740862078123,8.102,2231.5,2231.3,0.896344]
["bitfinex","ETHUSD",1740862078316,8.102,2231.5,2231.2,4.48185]
["bitfinex","ETHUSD",1740862078522,8.102,2231.5,2231.2,4.48176]
["bitfinex","ETHUSD",1740862078733,8.102,2231.5,2231.3,4.48169]
["bitfinex","ETHUSD",1740862079046,8.102,2231.5,2231.0,5.33]
["bitfinex","ETHUSD",1740862079244,0.81305519,2231.4,2231.0,5.33]
["bitfinex","ETHUSD",1740862079544,4.48195,2231.2,2231.0,5.33]
["bitfinex","ETHUSD",1740862079746,4.48209,2231.1,2231.0,5.33]
["bitfinex","ETHUSD",1740862080320,4.53330519,2231.2,2231.0,5.33]
["bitfinex","ETHUSD",1740862080722,4.48209,2231.1,2231.0,5.33]
["bitfinex","ETHUSD",1740862081346,5.23969,2231.1,2231.0,5.33]
["bitfinex","ETHUSD",1740862081722,5.29104519,2231.1,2231.0,5.33]
["bitfinex","ETHUSD",1740862082024,2.08248874,2231.1,2230.6,4.48299]
["bitfinex","ETHUSD",1740862082224,4.4825,2230.9,2230.5,5.31199]
["bitfinex","ETHUSD",1740862082621,4.53385519,2230.9,2230.5,5.31199]
["bitfinex","ETHUSD",1740862083022,4.48233,2231.0,2230.6,4.48301]
["bitfinex","ETHUSD",1740862083445,4.53368519,2231.0,2230.6,4.48301]
["bitfinex","ETHUSD",1740862083630,4.53368519,2231.0,2230.6,8.96598]
["bitfinex","ETHUSD",1740862084355,5.23985,2231.1,2230.6,8.96598]
["bitfinex","ETHUSD",1740862084356,0.7576,2231.1,2230.6,0.76269747]
["bitfinex","ETHUSD",1740862084518,0.7576,2231.1,2230.5,0.8288]
["bitfinex","ETHUSD",1740862084519,0.7576,2231.1,2230.8,4.48253]
["bitfinex","ETHUSD",1740862084952,7.46279,2231.3,2230.9,4.48245]
["bitfinex","ETHUSD",1740862085154,8.22449,2231.3,2230.9,4.48245]
["bitfinex","ETHUSD",1740862086352,8.22449,2231.3,2230.9,4.4824]
["bitfinex","ETHUSD",1740862087058,3.7427,2231.3,2231.0,4.48226]
["bitfinex","ETHUSD",1740862087228,4.48153,2231.4,2231.0,4.48226]
["bitfinex","ETHUSD",1740862087229,5.32,2231.6,2231.1,5.007266]
["bitfinex","ETHUSD",1740862087435,0.7617,2231.7,2231.4,4.48146]
["bitfinex","ETHUSD",1740862087766,0.7617,2231.7,2231.5,4.4812]
["bitfinex","ETHUSD",1740862088262,0.7617,2231.7,2231.4,4.48146]
["bitfinex","ETHUSD",1740862088458,0.7617,2231.7,2231.4,8.96288]
["bitfinex","ETHUSD",1740862088757,9.72365,2231.7,2231.3,5.25174]
["bitfinex","ETHUSD",1740862088961,0.05135519,2231.6,2231.3,5.25174]
["bitfinex","ETHUSD",1740862089264,5.24259,2231.7,2231.3,5.25174]
["bitfinex","ETHUSD",1740862089566,0.7617,2231.7,2231.4,4.48129]
["bitfinex","ETHUSD",1740862089731,0.05135519,2231.6,2231.3,5.25174]
["bitfinex","ETHUSD",1740862089932,0.05135519,2231.6,2231.3,4.48164]
["bitfinex","ETHUSD",1740862090132,5.2426,2231.7,2231.3,4.48164]
["bitfinex","ETHUSD",1740862090432,0.05135519,2231.6,2231.3,4.48164]
["bitfinex","ETHUSD",1740862090627,4.53252519,2231.6,2231.2,4.48186]
["bitfinex","ETHUSD",1740862091794,0.7617,2231.7,2231.4,4.48138]
["bitfinex","ETHUSD",1740862092140,8.099,2231.8,2231.5,4.48119]
["bitfinex","ETHUSD",1740862092947,8.099,2231.8,2231.6,4.48105]
["bitfinex","ETHUSD",1740862093462,8.099,2231.8,2231.5,4.48119]
["bitfinex","ETHUSD",1740862094165,8.099,2231.8,2231.6,4.48105]
["bitfinex","ETHUSD",1740862094553,4.48051,2231.9,2231.6,4.48105]
["bitfinex","ETHUSD",1740862095765,4.53204519,2231.8,2231.4,5.25153]
["bitfinex","ETHUSD",1740862097051,4.48051,2231.9,2231.5,4.48116]
["bitfinex","ETHUSD",1740862098334,4.48051,2231.9,2231.5,8.96228]
["bitfinex","ETHUSD",1740862098538,4.48051,2231.9,2231.6,4.48108]
["bitfinex","ETHUSD",1740862098747,3.0,2231.9,2231.6,8.96206]
["bitfinex","ETHUSD",1740862098968,3.0,2231.9,2231.6,4.48098]
["bitfinex","ETHUSD",1740862099468,11.96117,2231.9,2231.5,4.48123]
["bitfinex","ETHUSD",1740862099850,3.0,2231.9,2231.5,4.48117]
["bitfinex","ETHUSD",1740862100047,3.0,2231.9,2231.6,4.48101]
["bitfinex","ETHUSD",1740862100260,7.48063,2231.9,2231.5,4.48117]
["bitfinex","ETHUSD",1740862100566,12.01265519,2231.9,2231.5,4.48117]
["bitfinex","ETHUSD",1740862100769,7.48063,2231.9,2231.6,4.48108]
["bitfinex","ETHUSD",1740862100985,2.981,2232.0,2231.6,0.973235]
["bitfinex","ETHUSD",1740862101295,2.981,2232.0,2231.6,8.96184]
["bitfinex","ETHUSD",1740862101452,2.981,2232.0,2231.6,4.48089]
["bitfinex","ETHUSD",1740862101653,2.981,2232.0,2231.7,4.48079]
["bitfinex","ETHUSD",1740862101852,3.0,2232.3,2231.5,0.04480687]
["bitfinex","ETHUSD",1740862102182,0.8144,2232.3,2231.9,4.48033]
["bitfinex","ETHUSD",1740862102489,0.8144,2232.3,2232.0,0.8961]
["bitfinex","ETHUSD",1740862102770,5.29416,2232.3,2231.9,4.48033]
["bitfinex","ETHUSD",1740862103144,5.29415,2232.3,2231.9,4.48034]
["bitfinex","ETHUSD",1740862104064,5.34550519,2232.3,2231.9,4.48034]
["bitfinex","ETHUSD",1740862104570,4.48041,2232.0,2231.7,5.33]
["bitfinex","ETHUSD",1740862104773,4.4805,2231.9,2231.7,5.33]
["bitfinex","ETHUSD",1740862105641,4.4805,2231.9,2231.5,9.81118]
["bitfinex","ETHUSD",1740862105842,4.48038,2232.0,2231.6,5.987766]
["bitfinex","ETHUSD",1740862107154,5.29434,2232.2,2231.7,4.48088]
["bitfinex","ETHUSD",1740862107340,5.29434,2232.2,2231.8,4.48057]
["bitfinex","ETHUSD",1740862108573,5.29434,2232.2,2231.7,4.48088]
["bitfinex","ETHUSD",1740862108772,5.29434,2232.2,2231.7,8.96167]
["bitfinex","ETHUSD",1740862109068,5.29434,2232.2,2231.7,10.5415196]
["bitfinex","ETHUSD",1740862109277,5.29434,2232.2,2231.8,4.48068]
["bitfinex","ETHUSD",1740862109976,0.8144,2232.2,2232.0,4.48015]
["bitfinex","ETHUSD",1740862110164,0.7905,2232.4,2231.8,0.84430267]
["bitfinex","ETHUSD",1740862110476,0.7905,2232.4,2231.9,0.69050323]
["bitfinex","ETHUSD",1740862110677,8.098,2232.5,2232.1,0.7995]
["bitfinex","ETHUSD",1740862110878,8.098,2232.5,2232.2,4.47982]
["bitfinex","ETHUSD",1740862111071,8.098,2232.5,2232.2,8.95959]
["bitfinex","ETHUSD",1740862111381,8.098,2232.5,2232.4,4.47948]
["bitfinex","ETHUSD",1740862112363,8.098,2232.5,2232.4,4.927428]
["bitfinex","ETHUSD",1740862114757,0.002,2232.9,2232.6,4.47896]
["bitfinex","ETHUSD",1740862115485,0.002,2232.9,2232.5,4.47924]
["bitfinex","ETHUSD",1740862115486,0.05335519,2232.9,2232.5,4.4792]
["bitfinex","ETHUSD",1740862115784,4.47877,2232.8,2232.4,5.726918]
["bitfinex","ETHUSD",1740862116179,4.47921,2232.6,2232.2,5.33]
["bitfinex","ETHUSD",1740862116383,4.47952,2232.4,2232.2,5.33]
["bitfinex","ETHUSD",1740862116588,4.47952,2232.4,2232.0,5.3244278]
["bitfinex","ETHUSD",1740862116756,4.47952,2232.4,2232.0,5.27963]
["bitfinex","ETHUSD",1740862117182,4.47952,2232.4,2231.8,5.33]
["bitfinex","ETHUSD",1740862117183,0.7905,2232.2,2231.8,10.61008]
["bitfinex","ETHUSD",1740862117384,0.7905,2232.2,2231.6,4.48106]
["bitfinex","ETHUSD",1740862117570,4.48039,2232.0,2231.5,10.61067]
["bitfinex","ETHUSD",1740862117793,4.48059,2231.9,2231.5,9.81117]
["bitfinex","ETHUSD",1740862117991,4.48032,2232.0,2231.5,9.81114]
["bitfinex","ETHUSD",1740862118296,4.48051,2231.9,2231.5,9.81114]
["bitfinex","ETHUSD",1740862118455,4.48051,2231.9,2231.5,6.839213]
["bitfinex","ETHUSD",1740862118654,0.7905,2231.8,2231.5,4.48128]
["bitfinex","ETHUSD",1740862120287,4.4804,2232.0,2231.4,5.33]
["bitfinex","ETHUSD",1740862120288,3.8075,2232.0,2231.4,5.33]
["bitfinex","ETHUSD",1740862120496,8.28779,2232.0,2231.6,4.481]
["bitfinex","ETHUSD",1740862120782,4.48053,2231.9,2231.5,4.48129]
["bitfinex","ETHUSD",1740862121361,0.8075,2232.0,2231.8,4.48055]
["bitfinex","ETHUSD",1740862121996,0.8075,2232.2,2231.9,4.48048]
["bitfinex","ETHUSD",1740862122288,8.26499,2232.4,2232.0,4.48028]
["bitfinex","ETHUSD",1740862122769,3.0,2232.3,2232.0,4.48028]
["bitfinex","ETHUSD",1740862122969,8.61041402,2232.4,2232.0,4.48028]
["bitfinex","ETHUSD",1740862123175,4.13092402,2232.4,2232.1,4.48004]
["bitfinex","ETHUSD",1740862123388,0.05135519,2232.3,2231.9,5.376493]
["bitfinex","ETHUSD",1740862124361,4.53103519,2232.3,2231.9,5.376493]
["bitfinex","ETHUSD",1740862124592,4.47968,2232.3,2231.9,5.376493]
["bitfinex","ETHUSD",1740862124886,4.47999,2232.2,2231.9,0.896103]
["bitfinex","ETHUSD",1740862125090,4.48015,2232.1,2231.8,5.33]
["bitfinex","ETHUSD",1740862125291,5.23617,2232.0,2231.8,5.33]
["bitfinex","ETHUSD",1740862126302,0.7558,2232.0,2231.8,5.33]
["bitfinex","ETHUSD",1740862126466,0.7558,2232.0,2231.7,4.48086]
["bitfinex","ETHUSD",1740862126794,0.7558,2232.0,2231.8,0.981086]
["bitfinex","ETHUSD",1740862126991,5.23625,2232.0,2231.6,5.33]
["bitfinex","ETHUSD",1740862127196,4.48057,2231.9,2231.6,5.33]
["bitfinex","ETHUSD",1740862129303,0.7558,2232.0,2231.6,5.33]
["bitfinex","ETHUSD",1740862129512,4.48009,2232.1,2231.7,4.48081]
["bitfinex","ETHUSD",1740862129677,4.48009,2232.1,2231.6,5.33]
["bitfinex","ETHUSD",1740862129678,4.48032,2232.0,2231.6,5.33]
["bitfinex","ETHUSD",1740862129881,4.48032,2232.0,2231.7,0.61594]
["bitfinex","ETHUSD",1740862130613,0.7558,2232.2,2231.7,5.09672]
["bitfinex","ETHUSD",1740862130783,0.7558,2232.2,2231.7,5.14152444]
["bitfinex","ETHUSD",1740862130984,0.7558,2232.2,2231.7,0.66074439]
["bitfinex","ETHUSD",1740862131183,0.7558,2232.2,2231.8,4.48054]
["bitfinex","ETHUSD",1740862131408,4.48009,2232.1,2231.7,5.09682]
["bitfinex","ETHUSD",1740862131615,4.48009,2232.1,2231.8,1.03959433]
["bitfinex","ETHUSD",1740862132116,4.48056,2231.9,2231.6,5.33]
["bitfinex","ETHUSD",1740862133595,8.96121,2231.9,2231.6,5.33]
["bitfinex","ETHUSD",1740862133789,4.4807,2231.8,2231.6,5.33]
["bitfinex","ETHUSD",1740862134602,5.27266,2231.9,2231.6,5.33]
["bitfinex","ETHUSD",1740862137659,4.48078,2231.8,2231.6,5.33]
["bitfinex","ETHUSD",1740862137964,4.48088,2231.7,2231.6,5.33]
["bitfinex","ETHUSD",1740862138451,4.48069,2231.8,2231.4,9.81136]
["bitfinex","ETHUSD",1740862138656,4.48069,2231.8,2231.5,1.507306]
["bitfinex","ETHUSD",1740862140246,4.48069,2231.8,2231.4,9.81136]
["bitfinex","ETHUSD",1740862140546,4.4808,2231.8,2231.4,9.81136]
["bitfinex","ETHUSD",1740862141916,4.4809,2231.7,2231.4,5.33]
["bitfinex","ETHUSD",1740862142619,4.48089,2231.7,2231.4,5.33]
["bitfinex","ETHUSD",1740862145346,4.48116,2231.6,2231.4,5.33]
["bitfinex","ETHUSD",1740862145843,4.48111,2231.6,2231.4,6.837394]
["bitfinex","ETHUSD",1740862146164,4.48151,2231.4,2231.0,10.57566]
["bitfinex","ETHUSD",1740862146376,4.48151,2231.4,2231.0,15.05782]
["bitfinex","ETHUSD",1740862147049,4.48151,2231.4,2231.0,10.57566]
["bitfinex","ETHUSD",1740862147430,4.48151,2231.4,2231.0,6.0935]
["bitfinex","ETHUSD",1740862147631,4.48151,2231.4,2231.0,10.57573]
["bitfinex","ETHUSD",1740862147831,4.48151,2231.4,2231.1,1.505821]
["bitfinex","ETHUSD",1740862148350,4.4813,2231.5,2230.7,4.48276]
["bitfinex","ETHUSD",1740862148351,4.48206,2231.2,2230.7,4.48276]
["bitfinex","ETHUSD",1740862148669,0.8103,2231.3,2230.7,0.7635]
["bitfinex","ETHUSD",1740862148870,5.2921,2231.3,2230.8,4.48269]
["bitfinex","ETHUSD",1740862149038,5.2921,2231.3,2230.9,5.007049]
["bitfinex","ETHUSD",1740862149225,5.34345519,2231.3,2230.9,5.007049]
["bitfinex","ETHUSD",1740862149425,4.48196,2231.2,2230.9,0.524619]
["bitfinex","ETHUSD",1740862149672,0.8103,2231.3,2230.7,0.7635]
["bitfinex","ETHUSD",1740862149974,4.48258,2230.9,2230.6,5.33]
["bitfinex","ETHUSD",1740862150469,4.48258,2230.9,2230.6,9.81309]
["bitfinex","ETHUSD",1740862150774,4.48258,2230.9,2230.6,5.33]
["bitfinex","ETHUSD",1740862150926,4.48258,2230.9,2230.6,6.387674]
["bitfinex","ETHUSD",1740862151549,4.48237,2231.0,2230.6,6.387674]
["bitfinex","ETHUSD",1740862151828,4.4825,2230.9,2230.6,6.387674]
["bitfinex","ETHUSD",1740862154177,4.48272,2230.8,2230.6,6.387674]
["bitfinex","ETHUSD",1740862155375,4.48289,2230.7,2230.6,5.33]
["bitfinex","ETHUSD",1740862156275,4.48277,2230.8,2230.6,5.33]
["bitfinex","ETHUSD",1740862158185,4.48277,2230.8,2230.3,5.28362]
["bitfinex","ETHUSD",1740862158186,4.48369,2230.4,2230.1,6.1301]
["bitfinex","ETHUSD",1740862158483,4.48387,2230.3,2230.1,5.33]
["bitfinex","ETHUSD",1740862158687,4.4839,2230.2,2230.1,5.33]
["bitfinex","ETHUSD",1740862158896,4.4842,2230.1,2229.9,5.33]
["bitfinex","ETHUSD",1740862160205,4.48397,2230.2,2229.9,5.33]
["bitfinex","ETHUSD",1740862161296,8.96805,2230.2,2229.9,5.33]
["bitfinex","ETHUSD",1740862161702,4.48397,2230.2,2229.9,5.33]
["bitfinex","ETHUSD",1740862162606,4.48397,2230.2,2229.6,9.815]
["bitfinex","ETHUSD",1740862162607,4.48441,2230.0,2229.6,9.815]
["bitfinex","ETHUSD",1740862162807,4.48441,2230.0,2229.6,14.30003]
["bitfinex","ETHUSD",1740862163306,4.48441,2230.0,2229.6,9.815]
["bitfinex","ETHUSD",1740862164206,7.48414,2230.1,2229.7,4.48487]
["bitfinex","ETHUSD",1740862165310,2.978,2230.3,2229.9,4.4845]
["bitfinex","ETHUSD",1740862165506,4.48372,2230.3,2229.9,4.4845]
["bitfinex","ETHUSD",1740862166106,4.48425,2230.1,2229.6,10.5843]
["bitfinex","ETHUSD",1740862166409,4.48439,2230.0,2229.6,15.06927]
["bitfinex","ETHUSD",1740862166709,8.96888,2230.0,2229.6,10.58417]
["bitfinex","ETHUSD",1740862167296,4.48439,2230.0,2229.6,10.58417]
["bitfinex","ETHUSD",1740862168181,4.4849,2229.7,2229.6,5.33]
["bitfinex","ETHUSD",1740862168609,0.05135519,2229.8,2229.2,6.0992]
["bitfinex","ETHUSD",1740862168808,4.48553,2229.4,2229.2,6.0992]
["bitfinex","ETHUSD",1740862169192,4.48538,2229.5,2229.2,6.0992]
["bitfinex","ETHUSD",1740862169393,4.48521,2229.6,2229.2,6.0992]
["bitfinex","ETHUSD",1740862169597,4.48481,2229.8,2229.3,4.4856]
["bitfinex","ETHUSD",1740862169817,5.1299728,2229.8,2229.3,4.4856]
["bitfinex","ETHUSD",1740862170023,5.1299728,2229.8,2229.4,4.4855]
["bitfinex","ETHUSD",1740862170207,4.48496,2229.7,2229.3,4.4856]
["bitfinex","ETHUSD",1740862170411,8.27902,2229.9,2229.5,4.48529]
["bitfinex","ETHUSD",1740862171615,0.7945,2229.9,2229.8,4.4847]
["bitfinex","ETHUSD",1740862171903,6.23410394,2230.1,2229.7,4.48489]
["bitfinex","ETHUSD",1740862172289,4.48459,2229.9,2229.5,5.25449]
["bitfinex","ETHUSD",1740862172811,8.93770039,2230.0,2229.6,4.48508]
["bitfinex","ETHUSD",1740862173018,0.05135519,2229.9,2229.6,4.48508]
["bitfinex","ETHUSD",1740862175111,0.05135519,2229.9,2229.5,5.25443]
["bitfinex","ETHUSD",1740862175412,4.4849,2229.7,2229.2,5.33]
["bitfinex","ETHUSD",1740862175614,5.23805,2229.5,2229.2,5.33]
["bitfinex","ETHUSD",1740862176496,5.28946519,2229.5,2229.2,5.33]
["bitfinex","ETHUSD",1740862176696,9.77492519,2229.5,2229.2,5.33]
["bitfinex","ETHUSD",1740862176895,0.7527,2229.5,2229.2,5.33]
["bitfinex","ETHUSD",1740862177096,5.23808,2229.5,2229.2,5.33]
["bitfinex","ETHUSD",1740862177296,5.28943519,2229.5,2229.2,5.33]
["bitfinex","ETHUSD",1740862177621,0.80405519,2229.5,2229.2,9.81588]
["bitfinex","ETHUSD",1740862177785,5.76653552,2229.7,2229.3,4.48558]
["bitfinex","ETHUSD",1740862178519,5.76653552,2229.7,2229.2,5.33]
["bitfinex","ETHUSD",1740862178818,4.53657519,2229.6,2229.2,14.30169]
["bitfinex","ETHUSD",1740862179016,5.76653552,2229.7,2229.3,4.48558]
["bitfinex","ETHUSD",1740862179680,5.76653552,2229.7,2229.3,8.97114]
["bitfinex","ETHUSD",1740862180401,1.28159552,2229.7,2229.3,4.48556]
["bitfinex","ETHUSD",1740862180606,1.28159552,2229.7,2229.4,4.48547]
["bitfinex","ETHUSD",1740862182131,1.33295071,2229.7,2229.4,4.48547]
["bitfinex","ETHUSD",1740862182431,1.28159552,2229.7,2229.4,4.48547]
["bitfinex","ETHUSD",1740862182628,0.05135519,2229.6,2229.2,4.48572]
["bitfinex","ETHUSD",1740862182808,4.53657519,2229.6,2229.2,4.48572]
["bitfinex","ETHUSD",1740862183003,4.48532,2229.5,2229.2,4.48572]
["bitfinex","ETHUSD",1740862183209,4.53654519,2229.6,2229.2,8.97151]
["bitfinex","ETHUSD",1740862183516,4.53654519,2229.6,2229.3,4.4857]
["bitfinex","ETHUSD",1740862184120,0.05135519,2229.6,2229.4,4.48538]
["bitfinex","ETHUSD",1740862185098,0.05135519,2229.6,2229.3,4.4857]
["bitfinex","ETHUSD",1740862185631,0.05135519,2229.6,2229.4,4.48543]
["bitfinex","ETHUSD",1740862185832,14.2131,2230.1,2229.5,0.04485065]
["bitfinex","ETHUSD",1740862186135,2.978,2230.2,2230.0,4.4843]
["bitfinex","ETHUSD",1740862186804,2.978,2230.2,2229.9,4.4844]
["bitfinex","ETHUSD",1740862187324,2.978,2230.2,2229.7,5.33]
["bitfinex","ETHUSD",1740862187325,0.7901,2230.5,2229.7,5.33]
["bitfinex","ETHUSD",1740862187526,0.7901,2230.5,2230.2,4.4838]
["bitfinex","ETHUSD",1740862187913,3.7901,2230.5,2230.2,4.4838]
["bitfinex","ETHUSD",1740862188314,3.84145519,2230.5,2230.2,4.4838]
["bitfinex","ETHUSD",1740862189233,3.7901,2230.5,2230.2,4.4838]
["bitfinex","ETHUSD",1740862189433,3.7901,2230.5,2230.2,4.48377]
["bitfinex","ETHUSD",1740862189630,3.7901,2230.5,2230.3,4.48359]
["bitfinex","ETHUSD",1740862190318,3.7901,2230.5,2230.1,4.4841]
["bitfinex","ETHUSD",1740862190517,3.7901,2230.5,2230.2,4.4838]
["bitfinex","ETHUSD",1740862190717,3.7901,2230.5,2230.2,8.96754]
["bitfinex","ETHUSD",1740862191133,3.7901,2230.5,2230.2,8.96756]
["bitfinex","ETHUSD",1740862191328,3.7901,2230.5,2230.2,4.48374]
["bitfinex","ETHUSD",1740862192007,8.8941,2230.6,2230.3,4.48369]
["bitfinex","ETHUSD",1740862192208,8.8941,2230.6,2230.3,4.4836]
["bitfinex","ETHUSD",1740862192751,8.15535519,2230.6,2230.3,4.4836]
["bitfinex","ETHUSD",1740862192952,8.104,2230.6,2230.4,4.48339]
["bitfinex","ETHUSD",1740862193268,8.104,2230.6,2230.5,4.48329]
["bitfinex","ETHUSD",1740862194544,8.104,2230.6,2230.3,4.48357]
["bitfinex","ETHUSD",1740862195148,8.104,2230.6,2230.4,4.48342]
["bitfinex","ETHUSD",1740862195845,8.104,2230.6,2230.5,4.48329]
["bitfinex","ETHUSD",1740862196850,8.104,2230.6,2230.5,6.121161]
["bitfinex","ETHUSD",1740862197836,0.7901,2231.1,2230.5,11.49599033]
["bitfinex","ETHUSD",1740862198035,0.7901,2231.1,2230.9,4.48238]
["bitfinex","ETHUSD",1740862198568,5.27227,2231.1,2230.7,4.48279]
["bitfinex","ETHUSD",1740862198768,4.53365519,2231.0,2230.6,4.48304]
["bitfinex","ETHUSD",1740862199069,4.48249,2230.9,2230.5,5.33]
["bitfinex","ETHUSD",1740862199366,4.48309,2230.6,2230.5,5.33]
["bitfinex","ETHUSD",1740862199550,4.48309,2230.6,2230.3,4.48367]
["bitfinex","ETHUSD",1740862200269,4.48366,2230.4,2230.2,5.33]
["bitfinex","ETHUSD",1740862200465,4.4837,2230.3,2230.2,5.33]
["bitfinex","ETHUSD",1740862200641,4.48366,2230.4,2230.2,5.33]
["bitfinex","ETHUSD",1740862201167,4.53514519,2230.3,2229.8,9.81451]
["bitfinex","ETHUSD",1740862201336,4.53514519,2230.3,2229.9,4.48442]
["bitfinex","ETHUSD",1740862201540,9.01893519,2230.3,2229.9,4.48442]
["bitfinex","ETHUSD",1740862201867,0.05135519,2230.3,2229.8,9.8147]
["bitfinex","ETHUSD",1740862202068,4.53507519,2230.3,2229.8,9.8147]
["bitfinex","ETHUSD",1740862202273,4.53507519,2230.3,2229.8,14.29925]
["bitfinex","ETHUSD",1740862202569,0.05135519,2230.3,2230.0,4.48416]
["bitfinex","ETHUSD",1740862202894,0.8179,2230.5,2229.9,0.04484106]
["bitfinex","ETHUSD",1740862203043,0.8179,2230.5,2230.0,4.4843]
["bitfinex","ETHUSD",1740862203244,0.8179,2230.5,2230.2,4.48379]
["bitfinex","ETHUSD",1740862203445,0.8179,2230.5,2230.3,4.48365]
["bitfinex","ETHUSD",1740862203837,0.8179,2230.5,2230.4,4.4835]
["bitfinex","ETHUSD",1740862204044,3.7949,2230.7,2230.4,4.4835]
["bitfinex","ETHUSD",1740862204270,5.01392588,2230.7,2230.4,4.4835]
["bitfinex","ETHUSD",1740862204573,0.86925519,2230.7,2230.3,4.48366]
["bitfinex","ETHUSD",1740862204780,0.8179,2230.7,2230.3,8.96719]
["bitfinex","ETHUSD",1740862204979,0.8179,2230.7,2230.6,4.48309]
["bitfinex","ETHUSD",1740862205579,0.8179,2230.7,2230.5,4.48326]
["bitfinex","ETHUSD",1740862205580,17.1992,2230.9,2230.2,4.48388]
["bitfinex","ETHUSD",1740862205774,4.4829,2230.7,2230.3,4.48352]
["bitfinex","ETHUSD",1740862205951,4.4829,2230.7,2230.3,5.460546]
["bitfinex","ETHUSD",1740862206681,4.4829,2230.7,2230.3,10.790546]
["bitfinex","ETHUSD",1740862207264,4.4829,2230.7,2230.3,9.81352]
["bitfinex","ETHUSD",1740862207979,4.48311,2230.6,2230.3,5.33]
["bitfinex","ETHUSD",1740862208154,0.8012,2230.5,2230.3,5.33]
["bitfinex","ETHUSD",1740862210381,4.4835,2230.4,2230.3,5.33]
["bitfinex","ETHUSD",1740862212799,4.48393,2230.2,2230.0,5.33]
["bitfinex","ETHUSD",1740862213671,4.48384,2230.3,2230.0,5.33]
["bitfinex","ETHUSD",1740862214775,4.53534519,2230.2,2230.0,5.33]
["bitfinex","ETHUSD",1740862214967,5.2853,2230.1,2230.0,5.33]
["bitfinex","ETHUSD",1740862215369,1.82948419,2230.1,2229.6,5.33]
["bitfinex","ETHUSD",1740862215569,4.48478,2229.8,2229.6,5.33]
["bitfinex","ETHUSD",1740862217096,0.05135519,2229.9,2229.6,5.33]
["bitfinex","ETHUSD",1740862217097,4.48459,2229.9,2229.6,5.33]
["bitfinex","ETHUSD",1740862217902,5.28536,2230.1,2229.6,9.81508]
["bitfinex","ETHUSD",1740862218099,0.8012,2230.3,2229.8,0.8023]
["bitfinex","ETHUSD",1740862218404,0.8012,2230.3,2229.7,4.48489]
["bitfinex","ETHUSD",1740862218405,4.48471,2229.8,2229.6,5.33]
["bitfinex","ETHUSD",1740862218611,4.48471,2229.8,2229.4,5.28775]
["bitfinex","ETHUSD",1740862220014,8.9696,2229.8,2229.4,0.8023]
["bitfinex","ETHUSD",1740862220214,4.48524,2229.6,2229.1,5.33]
["bitfinex","ETHUSD",1740862220392,4.53636519,2229.7,2229.2,4.48581]
["bitfinex","ETHUSD",1740862221185,4.48478,2229.8,2229.4,4.48547]
["bitfinex","ETHUSD",1740862221387,3.7772,2229.9,2229.5,4.48518]
["bitfinex","ETHUSD",1740862221606,3.7772,2229.9,2229.5,4.48514]
["bitfinex","ETHUSD",1740862221808,2.976,2229.9,2229.6,8.96994]
["bitfinex","ETHUSD",1740862222183,2.976,2229.9,2229.6,4.48496]
["bitfinex","ETHUSD",1740862223112,2.976,2229.9,2229.8,4.4847]
["bitfinex","ETHUSD",1740862223325,2.976,2229.9,2229.7,4.48481]
["bitfinex","ETHUSD",1740862223518,2.976,2229.9,2229.6,5.84339125]
["bitfinex","ETHUSD",1740862224113,2.976,2229.9,2229.7,4.48481]
["bitfinex","ETHUSD",1740862224615,2.976,2229.9,2229.7,4.48489]
["bitfinex","ETHUSD",1740862226291,2.976,2229.9,2229.7,5.06920813]
["bitfinex","ETHUSD",1740862226685,2.976,2229.9,2229.7,4.48489]
["bitfinex","ETHUSD",1740862227129,2.976,2229.9,2229.6,4.48506]
["bitfinex","ETHUSD",1740862227339,8.96879,2230.0,2229.6,4.48506]
["bitfinex","ETHUSD",1740862228243,4.4848,2229.8,2229.5,5.33]
["bitfinex","ETHUSD",1740862228548,8.96967,2229.8,2229.5,5.33]
["bitfinex","ETHUSD",1740862228719,8.96961,2229.8,2229.5,5.33]
["bitfinex","ETHUSD",1740862229131,4.4848,2229.8,2229.5,5.33]
["bitfinex","ETHUSD",1740862229843,4.48451,2229.9,2229.5,9.81523]
["bitfinex","ETHUSD",1740862230056,4.53571519,2230.0,2229.6,4.48509]
["bitfinex","ETHUSD",1740862230228,5.27339,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740862230539,5.27339,2230.1,2229.6,0.04484655]
["bitfinex","ETHUSD",1740862230740,5.27336,2230.1,2229.7,8.96966]
["bitfinex","ETHUSD",1740862230905,8.2776,2230.3,2229.8,4.48459]
["bitfinex","ETHUSD",1740862231107,8.2776,2230.3,2230.0,4.48429]
["bitfinex","ETHUSD",1740862231421,8.2776,2230.3,2229.8,4.4847]
["bitfinex","ETHUSD",1740862231621,8.2776,2230.3,2229.9,4.48442]
["bitfinex","ETHUSD",1740862232439,8.2776,2230.3,2229.7,0.7622]
["bitfinex","ETHUSD",1740862232634,4.48402,2230.2,2229.8,4.48463]
["bitfinex","ETHUSD",1740862232829,3.7939,2230.3,2229.9,4.48449]
["bitfinex","ETHUSD",1740862233040,8.27764,2230.3,2229.9,4.48449]
["bitfinex","ETHUSD",1740862233241,8.27764,2230.3,2229.8,4.48463]
["bitfinex","ETHUSD",1740862233242,5.35299519,2230.3,2230.0,4.48427]
["bitfinex","ETHUSD",1740862233543,4.48391,2230.2,2229.8,4.48458]
["bitfinex","ETHUSD",1740862233755,4.48391,2230.2,2229.8,8.96916]
["bitfinex","ETHUSD",1740862234059,4.48391,2230.2,2229.8,10.475296]
["bitfinex","ETHUSD",1740862234260,4.48391,2230.2,2229.9,4.48445]
["bitfinex","ETHUSD",1740862234830,4.48412,2230.1,2229.8,4.48458]
["bitfinex","ETHUSD",1740862236858,8.3016,2230.3,2229.8,4.48458]
["bitfinex","ETHUSD",1740862237056,4.48398,2230.2,2229.8,4.48458]
["bitfinex","ETHUSD",1740862237918,4.48398,2230.2,2229.8,4.48456]
["bitfinex","ETHUSD",1740862238121,0.8179,2230.3,2230.0,4.48418]
["bitfinex","ETHUSD",1740862238310,0.8179,2230.3,2229.9,4.48438]
["bitfinex","ETHUSD",1740862238519,0.8179,2230.3,2229.9,8.96876]
["bitfinex","ETHUSD",1740862238520,5.3017,2230.3,2229.9,8.96876]
["bitfinex","ETHUSD",1740862239052,0.8179,2230.3,2230.0,4.48426]
["bitfinex","ETHUSD",1740862239414,5.30169,2230.3,2229.9,4.48438]
["bitfinex","ETHUSD",1740862239626,0.8179,2230.3,2229.8,5.542366]
["bitfinex","ETHUSD",1740862239825,5.30164,2230.3,2229.9,4.48449]
["bitfinex","ETHUSD",1740862240021,5.35299519,2230.3,2229.9,4.48449]
["bitfinex","ETHUSD",1740862240444,4.4839,2230.2,2229.9,4.48449]
["bitfinex","ETHUSD",1740862240647,8.96797,2230.2,2229.8,5.542306]
["bitfinex","ETHUSD",1740862241145,4.4839,2230.2,2229.8,5.542306]
["bitfinex","ETHUSD",1740862241345,4.48412,2230.1,2229.8,4.48463]
["bitfinex","ETHUSD",1740862241735,5.30166,2230.3,2229.9,4.48445]
["bitfinex","ETHUSD",1740862242779,5.35301519,2230.3,2229.9,4.48445]
["bitfinex","ETHUSD",1740862243075,9.83687519,2230.3,2229.9,4.48445]
["bitfinex","ETHUSD",1740862243276,4.4839,2230.2,2229.7,4.48483]
["bitfinex","ETHUSD",1740862243480,4.48463,2229.9,2229.6,5.33]
["bitfinex","ETHUSD",1740862244166,4.48482,2229.8,2229.6,5.33]
["bitfinex","ETHUSD",1740862244476,4.4849,2229.7,2229.6,5.33]
["bitfinex","ETHUSD",1740862247183,4.53610519,2229.8,2229.6,5.33]
["bitfinex","ETHUSD",1740862248283,4.53610519,2229.8,2229.4,9.81539]
["bitfinex","ETHUSD",1740862248880,4.53610519,2229.8,2229.4,11.321939]
["bitfinex","ETHUSD",1740862249082,4.48451,2229.9,2229.4,6.836549]
["bitfinex","ETHUSD",1740862249253,5.2948,2230.0,2229.5,0.04484937]
["bitfinex","ETHUSD",1740862249455,5.2948,2230.0,2229.5,4.48519]
["bitfinex","ETHUSD",1740862249655,0.05135519,2229.9,2229.4,5.33]
["bitfinex","ETHUSD",1740862249857,4.48493,2229.7,2229.4,5.33]
["bitfinex","ETHUSD",1740862250889,0.7639,2229.6,2229.4,5.33]
["bitfinex","ETHUSD",1740862251186,0.7639,2229.6,2229.4,6.311555]
["bitfinex","ETHUSD",1740862251580,0.7639,2229.6,2229.4,10.797045]
["bitfinex","ETHUSD",1740862254770,5.24903,2229.6,2229.2,5.33]
["bitfinex","ETHUSD",1740862254969,0.7639,2229.6,2229.2,5.33]
["bitfinex","ETHUSD",1740862255170,4.48539,2229.5,2229.2,5.33]
["bitfinex","ETHUSD",1740862255395,4.48571,2229.3,2229.2,5.33]
["bitfinex","ETHUSD",1740862255596,5.29279,2229.2,2228.8,10.61909]
["bitfinex","ETHUSD",1740862256088,0.8068,2229.2,2228.9,4.48643]
["bitfinex","ETHUSD",1740862257390,4.48651,2228.9,2228.8,5.33]
["bitfinex","ETHUSD",1740862257585,4.48693,2228.7,2228.4,5.33]
["bitfinex","ETHUSD",1740862257791,0.8068,2228.9,2228.4,9.81748]
["bitfinex","ETHUSD",1740862257991,5.34475519,2228.9,2228.5,4.48716]
["bitfinex","ETHUSD",1740862258192,0.85815519,2228.9,2228.6,4.48702]
["bitfinex","ETHUSD",1740862258420,0.8068,2228.9,2228.6,4.48702]
["bitfinex","ETHUSD",1740862258628,0.8068,2228.9,2228.7,4.48683]
["bitfinex","ETHUSD",1740862259091,0.8068,2228.9,2228.7,8.97359]
["bitfinex","ETHUSD",1740862259427,0.8068,2228.9,2228.8,4.48671]
["bitfinex","ETHUSD",1740862259786,0.8068,2228.9,2228.7,4.48676]
["bitfinex","ETHUSD",1740862259787,0.8068,2228.9,2228.6,4.48709]
["bitfinex","ETHUSD",1740862260188,0.8068,2228.9,2228.8,4.48671]
["bitfinex","ETHUSD",1740862260494,4.48586,2229.3,2228.4,9.81749]
["bitfinex","ETHUSD",1740862260495,0.83635519,2229.1,2228.7,4.48688]
["bitfinex","ETHUSD",1740862260689,0.785,2229.1,2228.7,0.530238]
["bitfinex","ETHUSD",1740862260892,0.785,2229.1,2228.7,4.48675]
["bitfinex","ETHUSD",1740862261094,5.32251519,2229.1,2228.7,4.48675]
["bitfinex","ETHUSD",1740862261314,5.32251519,2229.1,2228.6,4.48712]
["bitfinex","ETHUSD",1740862261623,4.48633,2229.0,2228.6,8.97412]
["bitfinex","ETHUSD",1740862261794,0.83635519,2229.1,2228.5,0.8155]
["bitfinex","ETHUSD",1740862261795,9.80882519,2229.1,2228.7,4.48684]
["bitfinex","ETHUSD",1740862261994,2.06588252,2229.1,2228.8,4.48664]
["bitfinex","ETHUSD",1740862262407,2.06588252,2229.1,2228.8,8.97327]
["bitfinex","ETHUSD",1740862262602,0.785,2229.1,2228.9,4.48646]
["bitfinex","ETHUSD",1740862262990,7.48571,2229.3,2229.0,4.48631]
["bitfinex","ETHUSD",1740862262991,3.785,2229.3,2229.0,4.48631]
["bitfinex","ETHUSD",1740862263215,0.785,2229.3,2229.1,4.48609]
["bitfinex","ETHUSD",1740862264116,8.89,2229.5,2228.9,5.33]
["bitfinex","ETHUSD",1740862264429,8.89,2229.5,2229.2,4.48587]
["bitfinex","ETHUSD",1740862264817,8.89,2229.5,2229.3,4.48566]
["bitfinex","ETHUSD",1740862265220,8.89,2229.5,2229.2,4.48587]
["bitfinex","ETHUSD",1740862265410,8.89,2229.5,2228.9,5.33]
["bitfinex","ETHUSD",1740862265411,0.05135519,2229.4,2228.9,5.33]
["bitfinex","ETHUSD",1740862265605,4.48578,2229.3,2228.9,5.33]
["bitfinex","ETHUSD",1740862265802,0.45371352,2229.2,2228.9,5.33]
["bitfinex","ETHUSD",1740862266003,9.73287,2229.3,2228.9,5.33]
["bitfinex","ETHUSD",1740862266706,0.7612,2229.3,2228.9,5.33]
["bitfinex","ETHUSD",1740862266906,0.7612,2229.3,2229.1,4.48599]
["bitfinex","ETHUSD",1740862267108,0.7612,2229.3,2228.9,5.33]
["bitfinex","ETHUSD",1740862267308,2.975,2229.8,2229.0,0.7995]
["bitfinex","ETHUSD",1740862267309,0.7612,2229.6,2229.0,0.7995]
["bitfinex","ETHUSD",1740862267508,1.93466019,2229.6,2229.2,8.97151]
["bitfinex","ETHUSD",1740862267807,1.883305,2229.6,2229.4,4.48536]
["bitfinex","ETHUSD",1740862268029,0.7612,2229.6,2229.3,4.48563]
["bitfinex","ETHUSD",1740862268239,0.7612,2229.6,2229.4,4.4854]
["bitfinex","ETHUSD",1740862268449,0.7612,2229.6,2229.5,4.48531]
["bitfinex","ETHUSD",1740862268638,0.7612,2229.6,2229.4,4.48542]
["bitfinex","ETHUSD",1740862268844,7.4597,2229.8,2229.5,4.48531]
["bitfinex","ETHUSD",1740862268845,3.7362,2229.8,2229.5,4.48531]
["bitfinex","ETHUSD",1740862269010,3.0,2229.7,2229.5,4.48531]
["bitfinex","ETHUSD",1740862269212,3.0,2229.7,2229.5,4.48522]
["bitfinex","ETHUSD",1740862269623,5.06630735,2229.8,2229.5,4.48522]
["bitfinex","ETHUSD",1740862269841,5.06630735,2229.8,2229.4,4.4855]
["bitfinex","ETHUSD",1740862270041,0.7612,2229.8,2229.5,4.48519]
["bitfinex","ETHUSD",1740862270342,0.7612,2229.8,2229.6,4.48502]
["bitfinex","ETHUSD",1740862271212,0.7612,2229.8,2229.6,4.485]
["bitfinex","ETHUSD",1740862271634,3.7612,2230.0,2229.6,4.485]
["bitfinex","ETHUSD",1740862272254,0.05135519,2229.9,2229.6,4.485]
["bitfinex","ETHUSD",1740862272649,0.05135519,2229.9,2229.5,4.48531]
["bitfinex","ETHUSD",1740862272830,0.05135519,2229.9,2229.5,8.97046]
["bitfinex","ETHUSD",1740862273332,3.7612,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740862273855,0.7612,2230.0,2229.8,4.48454]
["bitfinex","ETHUSD",1740862274057,8.105,2230.1,2229.8,4.48466]
["bitfinex","ETHUSD",1740862274846,0.05135519,2230.1,2229.8,4.48466]
["bitfinex","ETHUSD",1740862275028,3.05135519,2230.1,2229.8,4.48466]
["bitfinex","ETHUSD",1740862275858,3.05135519,2230.1,2229.6,0.7995]
["bitfinex","ETHUSD",1740862276029,7.53545519,2230.1,2229.7,4.48485]
["bitfinex","ETHUSD",1740862276229,9.11101671,2230.1,2229.7,4.48485]
["bitfinex","ETHUSD",1740862278264,13.59526671,2230.1,2229.6,4.48501]
["bitfinex","ETHUSD",1740862278464,9.05966152,2230.1,2229.6,4.48497]
["bitfinex","ETHUSD",1740862278665,9.11101671,2230.1,2229.6,4.48497]
["bitfinex","ETHUSD",1740862279365,9.11101671,2230.1,2229.7,4.4849]
["bitfinex","ETHUSD",1740862279668,0.58947755,2230.0,2229.5,5.33]
["bitfinex","ETHUSD",1740862279873,4.48484,2229.8,2229.5,5.33]
["bitfinex","ETHUSD",1740862280374,8.96972,2229.8,2229.5,5.33]
["bitfinex","ETHUSD",1740862280774,4.48492,2229.7,2229.5,5.33]
["bitfinex","ETHUSD",1740862280992,8.29005519,2229.6,2229.5,5.33]
["bitfinex","ETHUSD",1740862281148,0.7536,2229.2,2228.9,5.33]
["bitfinex","ETHUSD",1740862281558,0.7536,2229.2,2228.9,9.81634]
["bitfinex","ETHUSD",1740862281958,0.7536,2229.2,2229.0,4.48622]
["bitfinex","ETHUSD",1740862282462,7.53699519,2229.4,2229.0,4.4862]
["bitfinex","ETHUSD",1740862282663,3.0,2229.3,2229.0,4.4862]
["bitfinex","ETHUSD",1740862282967,3.0,2229.3,2228.9,9.81647]
["bitfinex","ETHUSD",1740862283164,3.0,2229.3,2228.9,11.324508]
["bitfinex","ETHUSD",1740862283473,7.48572,2229.3,2228.9,11.324508]
["bitfinex","ETHUSD",1740862283780,0.7536,2229.0,2228.9,5.33]
["bitfinex","ETHUSD",1740862284674,0.7536,2229.2,2228.9,9.81638]
["bitfinex","ETHUSD",1740862284854,0.7536,2229.4,2228.9,5.33]
["bitfinex","ETHUSD",1740862285178,8.29566519,2229.6,2229.1,4.48603]
["bitfinex","ETHUSD",1740862285341,8.29566519,2229.6,2229.0,4.48614]
["bitfinex","ETHUSD",1740862285342,4.48543,2229.5,2229.0,4.48614]
["bitfinex","ETHUSD",1740862285545,4.48552,2229.4,2229.0,4.48614]
["bitfinex","ETHUSD",1740862285850,3.0,2229.4,2229.0,4.48614]
["bitfinex","ETHUSD",1740862286049,3.0,2229.4,2229.0,8.97229]
["bitfinex","ETHUSD",1740862286280,3.0,2229.4,2229.0,4.48614]
["bitfinex","ETHUSD",1740862286588,0.005,2472.9,2229.0,4.48614]
["bitfinex","ETHUSD",1740862286589,2.974,2229.8,2229.2,0.7642]
["bitfinex","ETHUSD",1740862286789,0.81055519,2229.7,2229.2,6.0942]
["bitfinex","ETHUSD",1740862287086,4.48528,2229.6,2229.2,5.33]
["bitfinex","ETHUSD",1740862287250,4.48533,2229.5,2229.2,5.33]
["bitfinex","ETHUSD",1740862287976,4.48515,2229.6,2229.2,9.81589]
["bitfinex","ETHUSD",1740862288475,3.7592,2229.7,2229.3,4.48562]
["bitfinex","ETHUSD",1740862288658,3.7592,2229.7,2229.4,4.48539]
["bitfinex","ETHUSD",1740862289074,2.974,2229.8,2229.4,4.48539]
["bitfinex","ETHUSD",1740862289278,2.974,2229.8,2229.5,4.48523]
["bitfinex","ETHUSD",1740862289645,2.974,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1740862289852,0.7592,2229.9,2229.6,4.48491]
["bitfinex","ETHUSD",1740862290069,0.7592,2229.9,2229.5,4.48519]
["bitfinex","ETHUSD",1740862290468,5.24383,2229.9,2229.5,4.48519]
["bitfinex","ETHUSD",1740862290782,4.48475,2229.8,2229.4,4.48548]
["bitfinex","ETHUSD",1740862291249,4.48475,2229.8,2229.4,8.97081]
["bitfinex","ETHUSD",1740862291449,2.38077919,2229.9,2229.5,4.4853]
["bitfinex","ETHUSD",1740862291649,6.86535919,2229.9,2229.5,4.4853]
["bitfinex","ETHUSD",1740862292649,6.86535919,2229.9,2229.3,0.7642]
["bitfinex","ETHUSD",1740862292849,4.48473,2229.8,2229.4,4.48537]
["bitfinex","ETHUSD",1740862293350,4.53608519,2229.8,2229.4,4.48537]
["bitfinex","ETHUSD",1740862293577,0.7592,2229.9,2229.5,4.48528]
["bitfinex","ETHUSD",1740862294077,0.7592,2229.9,2229.7,4.48476]
["bitfinex","ETHUSD",1740862294850,3.0,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740862295057,3.7332,2230.1,2229.9,4.48442]
["bitfinex","ETHUSD",1740862296777,3.7332,2230.1,2229.7,8.96964]
["bitfinex","ETHUSD",1740862297309,3.7332,2230.1,2229.8,4.48468]
["bitfinex","ETHUSD",1740862297867,3.7332,2230.1,2229.8,4.48461]
["bitfinex","ETHUSD",1740862299117,3.7332,2230.1,2229.9,4.4845]
["bitfinex","ETHUSD",1740862300170,3.8065,2230.3,2230.0,4.48426]
["bitfinex","ETHUSD",1740862300410,8.29027,2230.3,2229.9,4.4845]
["bitfinex","ETHUSD",1740862300619,8.29027,2230.3,2229.9,8.9689]
["bitfinex","ETHUSD",1740862300911,8.34162519,2230.3,2229.9,4.4844]
["bitfinex","ETHUSD",1740862301288,4.48404,2230.2,2229.7,4.4849]
["bitfinex","ETHUSD",1740862301490,4.48404,2230.2,2229.6,6.0942]
["bitfinex","ETHUSD",1740862301491,5.29107,2229.9,2229.6,5.33]
["bitfinex","ETHUSD",1740862301825,4.4848,2229.8,2229.6,5.33]
["bitfinex","ETHUSD",1740862302025,5.29109,2229.9,2229.6,5.33]
["bitfinex","ETHUSD",1740862302196,5.29109,2229.9,2229.6,9.81509]
["bitfinex","ETHUSD",1740862302623,5.29109,2229.9,2229.6,5.33]
["bitfinex","ETHUSD",1740862303128,0.8065,2229.9,2229.6,9.81503]
["bitfinex","ETHUSD",1740862303327,0.8065,2229.9,2229.7,4.48482]
["bitfinex","ETHUSD",1740862305688,3.8065,2229.9,2229.6,5.33]
["bitfinex","ETHUSD",1740862307727,3.8065,2229.9,2229.4,4.48545]
["bitfinex","ETHUSD",1740862307887,0.7816,2230.2,2229.7,4.48482]
["bitfinex","ETHUSD",1740862308288,3.7816,2230.2,2229.8,0.04484135]
["bitfinex","ETHUSD",1740862308487,3.7816,2230.2,2229.8,1.02311649]
["bitfinex","ETHUSD",1740862309338,3.7816,2230.2,2229.8,0.97827514]
["bitfinex","ETHUSD",1740862310589,4.48418,2230.1,2229.6,0.768]
["bitfinex","ETHUSD",1740862310785,3.7816,2230.2,2229.4,0.768]
["bitfinex","ETHUSD",1740862310990,3.7816,2230.2,2229.4,5.25338]
["bitfinex","ETHUSD",1740862310991,4.53560519,2230.1,2229.4,5.25338]
["bitfinex","ETHUSD",1740862311190,7.48433,2230.0,2229.4,5.25338]
["bitfinex","ETHUSD",1740862311828,3.0,2230.0,2229.5,4.48528]
["bitfinex","ETHUSD",1740862312025,3.0,2230.0,2229.5,5.992146]
["bitfinex","ETHUSD",1740862312428,3.0,2230.0,2229.5,1.506866]
["bitfinex","ETHUSD",1740862312641,0.7816,2229.9,2229.5,1.506866]
["bitfinex","ETHUSD",1740862312805,8.26618,2229.9,2229.4,0.768]
["bitfinex","ETHUSD",1740862313841,4.48474,2229.8,2229.4,0.768]
["bitfinex","ETHUSD",1740862314009,8.26618,2229.9,2229.3,9.81557]
["bitfinex","ETHUSD",1740862314199,8.26618,2229.9,2229.3,14.30112]
["bitfinex","ETHUSD",1740862314905,0.7816,2229.9,2229.4,4.48549]
["bitfinex","ETHUSD",1740862315135,0.7816,2229.9,2229.5,5.466739]
["bitfinex","ETHUSD",1740862315501,0.7816,2229.9,2229.7,4.48476]
["bitfinex","ETHUSD",1740862315700,0.7816,2230.2,2229.7,4.52960686]
["bitfinex","ETHUSD",1740862315902,0.7816,2230.2,2229.7,4.48476]
["bitfinex","ETHUSD",1740862316102,0.7816,2230.2,2229.8,0.896985]
["bitfinex","ETHUSD",1740862316433,4.48422,2230.1,2229.8,0.896985]
["bitfinex","ETHUSD",1740862316634,4.48422,2230.1,2229.5,6.234829]
["bitfinex","ETHUSD",1740862316933,4.4844,2230.0,2229.5,7.079549]
["bitfinex","ETHUSD",1740862317942,17.5165882,2230.5,2229.7,4.4849]
["bitfinex","ETHUSD",1740862318136,12.1965882,2230.5,2230.0,4.4842]
["bitfinex","ETHUSD",1740862318433,3.0,2230.4,2230.0,4.52903787]
["bitfinex","ETHUSD",1740862318748,3.0,2230.4,2230.1,4.48398]
["bitfinex","ETHUSD",1740862318904,3.0,2230.4,2230.0,5.46241379]
["bitfinex","ETHUSD",1740862319642,7.48364,2230.4,2230.0,0.97815379]
["bitfinex","ETHUSD",1740862319801,11.96729,2230.4,2229.9,0.768]
["bitfinex","ETHUSD",1740862320007,7.48364,2230.4,2229.9,0.768]
["bitfinex","ETHUSD",1740862320446,0.7763,2230.2,2229.8,4.48468]
["bitfinex","ETHUSD",1740862320647,8.25991,2230.4,2229.8,4.48468]
["bitfinex","ETHUSD",1740862320852,3.7763,2230.4,2229.8,5.457965]
["bitfinex","ETHUSD",1740862321141,3.7763,2230.4,2229.9,4.52925947]
["bitfinex","ETHUSD",1740862321508,3.7763,2230.4,2229.9,4.52932947]
["bitfinex","ETHUSD",1740862322235,3.7763,2230.4,2229.9,9.01369947]
["bitfinex","ETHUSD",1740862323440,3.7763,2230.4,2229.9,4.52920947]
["bitfinex","ETHUSD",1740862323643,3.7763,2230.4,2229.9,5.11094945]
["bitfinex","ETHUSD",1740862325753,4.48378,2230.3,2229.9,0.62657945]
["bitfinex","ETHUSD",1740862327138,8.103,2230.5,2229.5,6.0898]
["bitfinex","ETHUSD",1740862327316,0.8278,2229.9,2229.6,0.04484548]
["bitfinex","ETHUSD",1740862327517,0.8278,2229.9,2229.6,4.52989548]
["bitfinex","ETHUSD",1740862328017,0.8278,2230.1,2229.8,4.48463]
["bitfinex","ETHUSD",1740862328219,0.8278,2230.1,2229.8,4.52947145]
["bitfinex","ETHUSD",1740862328448,9.80358,2230.4,2229.9,0.45294715]
["bitfinex","ETHUSD",1740862328449,0.8278,2230.3,2229.9,0.45294715]
["bitfinex","ETHUSD",1740862328749,4.4841,2230.1,2229.6,6.0898]
["bitfinex","ETHUSD",1740862328948,0.8278,2230.2,2229.6,5.33]
["bitfinex","ETHUSD",1740862329129,4.48439,2230.0,2229.6,5.33]
["bitfinex","ETHUSD",1740862329329,4.48415,2230.1,2229.6,5.33]
["bitfinex","ETHUSD",1740862329729,0.8278,2230.2,2229.7,4.52958297]
["bitfinex","ETHUSD",1740862330052,0.8278,2230.2,2229.7,10.44877527]
["bitfinex","ETHUSD",1740862330225,2.972,2230.4,2229.9,4.4845]
["bitfinex","ETHUSD",1740862330551,3.7998,2230.4,2230.0,4.48413]
["bitfinex","ETHUSD",1740862330749,3.7998,2230.4,2229.8,4.48451]
["bitfinex","ETHUSD",1740862331131,8.2834,2230.4,2229.8,4.48451]
["bitfinex","ETHUSD",1740862331326,4.48371,2230.3,2229.9,0.66787623]
["bitfinex","ETHUSD",1740862331852,4.48371,2230.3,2229.9,5.99787623]
["bitfinex","ETHUSD",1740862332657,4.48386,2230.3,2229.9,5.99787623]
["bitfinex","ETHUSD",1740862332951,4.48386,2230.3,2229.9,5.33]
["bitfinex","ETHUSD",1740862333849,8.28338,2230.4,2229.9,5.33]
["bitfinex","ETHUSD",1740862334223,3.7998,2230.4,2230.0,4.52906036]
["bitfinex","ETHUSD",1740862334548,3.7998,2230.4,2229.9,9.8145]
["bitfinex","ETHUSD",1740862334753,3.7998,2230.4,2230.0,0.04483778]
["bitfinex","ETHUSD",1740862334956,3.7998,2230.4,2230.0,5.96347656]
["bitfinex","ETHUSD",1740862335758,4.48382,2230.3,2230.0,1.43436878]
["bitfinex","ETHUSD",1740862335920,4.48392,2230.2,2229.9,5.33]
["bitfinex","ETHUSD",1740862336430,4.4841,2230.1,2229.9,5.33]
["bitfinex","ETHUSD",1740862336639,0.7787,2230.0,2229.9,5.33]
["bitfinex","ETHUSD",1740862337127,5.26262,2230.2,2229.9,5.33]
["bitfinex","ETHUSD",1740862337545,5.26262,2230.2,2229.7,11.2493423]
["bitfinex","ETHUSD",1740862337748,5.26262,2230.2,2229.8,1.57343723]
["bitfinex","ETHUSD",1740862338760,3.7787,2230.2,2229.8,1.57343723]
["bitfinex","ETHUSD",1740862338961,3.7507,2230.4,2229.9,4.52924965]
["bitfinex","ETHUSD",1740862339121,3.7507,2230.4,2229.9,0.04483965]
["bitfinex","ETHUSD",1740862339320,3.7507,2230.4,2230.0,4.48411]
["bitfinex","ETHUSD",1740862339525,3.7507,2230.4,2230.0,8.9683]
["bitfinex","ETHUSD",1740862339756,3.7507,2230.4,2230.0,8.96832]
["bitfinex","ETHUSD",1740862339948,3.7507,2230.4,2230.0,4.52894705]
["bitfinex","ETHUSD",1740862340337,3.0,2230.5,2230.2,4.48389]
["bitfinex","ETHUSD",1740862340538,4.16932477,2230.6,2230.2,5.38516371]
["bitfinex","ETHUSD",1740862340738,4.16932477,2230.6,2230.2,0.90127371]
["bitfinex","ETHUSD",1740862340930,8.31677593,2230.6,2230.1,0.7901]
["bitfinex","ETHUSD",1740862341658,12.80004593,2230.6,2230.1,0.7901]
["bitfinex","ETHUSD",1740862342024,0.00493593,2230.6,2230.1,0.7901]
["bitfinex","ETHUSD",1740862342228,0.00493593,2230.6,2230.4,4.48349]
["bitfinex","ETHUSD",1740862342441,0.00493593,2230.6,2230.5,5.27339]
["bitfinex","ETHUSD",1740862342638,0.00493593,2230.6,2230.5,6.782078]
["bitfinex","ETHUSD",1740862342925,0.00493593,2230.6,2230.5,2.298788]
["bitfinex","ETHUSD",1740862343346,0.00493593,2230.6,2230.5,0.7901]
["bitfinex","ETHUSD",1740862344063,0.00493593,2230.6,2230.4,5.33]
["bitfinex","ETHUSD",1740862345128,0.00493593,2230.6,2230.4,9.81346]
["bitfinex","ETHUSD",1740862345333,0.00493593,2230.6,2230.4,5.33]
["bitfinex","ETHUSD",1740862345761,4.48813593,2230.6,2230.4,5.33]
["bitfinex","ETHUSD",1740862345966,0.44881359,2230.5,2230.4,5.33]
["bitfinex","ETHUSD",1740862346259,4.48343,2230.5,2229.9,0.8246]
["bitfinex","ETHUSD",1740862346476,0.7813,2230.4,2230.0,4.52898633]
["bitfinex","ETHUSD",1740862346684,5.26941593,2230.6,2230.0,4.52898633]
["bitfinex","ETHUSD",1740862347449,5.26941593,2230.6,2230.0,9.01313633]
["bitfinex","ETHUSD",1740862347608,5.26941593,2230.6,2230.2,0.8246]
["bitfinex","ETHUSD",1740862347609,0.00493593,2230.6,2230.2,0.8246]
["bitfinex","ETHUSD",1740862347901,0.00493593,2230.6,2230.2,5.3084]
["bitfinex","ETHUSD",1740862348060,0.00493593,2230.6,2230.2,5.83924]
["bitfinex","ETHUSD",1740862348689,0.00493593,2230.6,2230.2,10.32296]
["bitfinex","ETHUSD",1740862348859,0.00493593,2230.6,2230.2,5.83916]
["bitfinex","ETHUSD",1740862351377,4.48811593,2230.6,2230.2,0.53084]
["bitfinex","ETHUSD",1740862351565,0.7813,2230.5,2230.1,5.33]
["bitfinex","ETHUSD",1740862351764,4.48814593,2230.6,2230.2,0.0448317]
["bitfinex","ETHUSD",1740862351768,0.78623593,2230.6,2230.2,0.0448317]
["bitfinex","ETHUSD",1740862351964,0.00493593,2230.6,2230.3,4.48362]
["bitfinex","ETHUSD",1740862352170,0.00493593,2230.6,2230.4,4.5281811]
["bitfinex","ETHUSD",1740862353284,0.00493593,2230.6,2230.4,0.0448311]
["bitfinex","ETHUSD",1740862353505,0.00493593,2230.6,2230.3,5.30822]
["bitfinex","ETHUSD",1740862354289,3.0,2230.7,2230.3,5.30822]
["bitfinex","ETHUSD",1740862354483,3.0,2230.7,2230.5,4.48322]
["bitfinex","ETHUSD",1740862354917,3.0,2230.7,2230.3,5.3081]
["bitfinex","ETHUSD",1740862355300,3.0,2230.8,2230.4,4.48336]
["bitfinex","ETHUSD",1740862355500,3.0,2230.8,2230.4,5.462506]
["bitfinex","ETHUSD",1740862355800,8.96523,2230.9,2230.4,5.462506]
["bitfinex","ETHUSD",1740862356100,4.48257,2230.9,2230.4,5.462506]
["bitfinex","ETHUSD",1740862356712,4.48287,2230.8,2230.4,0.979146]
["bitfinex","ETHUSD",1740862356868,4.48297,2230.7,2230.4,0.979146]
["bitfinex","ETHUSD",1740862357495,0.8315,2231.0,2230.5,4.48328]
["bitfinex","ETHUSD",1740862357709,4.48253,2230.9,2230.5,0.6287446]
["bitfinex","ETHUSD",1740862358299,0.8315,2231.0,2230.6,0.04482684]
["bitfinex","ETHUSD",1740862358489,0.8315,2231.0,2230.7,4.48279]
["bitfinex","ETHUSD",1740862358868,5.31386,2231.0,2230.6,0.04482684]
["bitfinex","ETHUSD",1740862359374,5.31386,2231.0,2230.6,0.94597752]
["bitfinex","ETHUSD",1740862359584,5.31386,2231.0,2230.6,0.90115068]
["bitfinex","ETHUSD",1740862359972,5.31386,2231.0,2230.6,0.94597573]
["bitfinex","ETHUSD",1740862360167,0.8315,2231.0,2230.6,0.94597573]
["bitfinex","ETHUSD",1740862360399,0.8315,2231.0,2230.6,5.42905573]
["bitfinex","ETHUSD",1740862360707,5.31387,2231.0,2230.6,0.94597573]
["bitfinex","ETHUSD",1740862362272,4.4827,2230.8,2230.6,0.90115068]
["bitfinex","ETHUSD",1740862363296,4.4827,2230.8,2230.4,9.81349]
["bitfinex","ETHUSD",1740862363703,4.48297,2230.7,2230.4,5.33]
["bitfinex","ETHUSD",1740862363882,4.48319,2230.6,2230.4,5.33]
["bitfinex","ETHUSD",1740862366516,8.96645,2230.6,2230.4,5.33]
["bitfinex","ETHUSD",1740862366716,4.48319,2230.6,2230.4,5.33]
["bitfinex","ETHUSD",1740862367318,4.48319,2230.6,2230.3,5.33]
["bitfinex","ETHUSD",1740862367519,4.48319,2230.6,2230.3,6.685521]
["bitfinex","ETHUSD",1740862368612,4.4833,2230.5,2230.3,6.685521]
["bitfinex","ETHUSD",1740862369485,4.4835,2230.4,2230.3,5.33]
["bitfinex","ETHUSD",1740862369692,4.48342,2230.5,2230.3,5.33]
["bitfinex","ETHUSD",1740862371217,4.4835,2230.4,2230.3,5.33]
["bitfinex","ETHUSD",1740862373223,4.4835,2230.4,2230.1,0.7931]
["bitfinex","ETHUSD",1740862373424,8.96716,2230.4,2230.1,0.7931]
["bitfinex","ETHUSD",1740862374627,8.96716,2230.4,2230.1,1.853856]
["bitfinex","ETHUSD",1740862374820,4.48236,2231.0,2230.4,4.48334]
["bitfinex","ETHUSD",1740862375021,4.48236,2231.0,2230.5,0.04482629]
["bitfinex","ETHUSD",1740862375022,3.0,2230.9,2230.5,0.04482629]
["bitfinex","ETHUSD",1740862375221,3.0,2230.9,2230.6,0.7931]
["bitfinex","ETHUSD",1740862375732,7.45218,2231.1,2230.6,5.27607]
["bitfinex","ETHUSD",1740862375934,3.0,2231.0,2230.6,5.27607]
["bitfinex","ETHUSD",1740862376429,3.0,2231.0,2230.6,6.251997]
["bitfinex","ETHUSD",1740862376617,5.25116,2231.2,2230.7,4.5277141]
["bitfinex","ETHUSD",1740862376801,4.4821,2231.1,2230.7,4.48289]
["bitfinex","ETHUSD",1740862377530,8.25101,2231.2,2230.7,4.48278]
["bitfinex","ETHUSD",1740862377735,8.1,2231.3,2231.0,4.48219]
["bitfinex","ETHUSD",1740862377909,8.1,2231.3,2230.9,5.27545]
["bitfinex","ETHUSD",1740862377910,8.1,2231.3,2230.9,0.7931]
["bitfinex","ETHUSD",1740862378114,8.1,2231.3,2231.0,0.04481994]
["bitfinex","ETHUSD",1740862378315,8.1,2231.3,2230.9,5.27554]
["bitfinex","ETHUSD",1740862378517,8.1,2231.3,2231.0,1.02064089]
["bitfinex","ETHUSD",1740862378715,8.1,2231.3,2231.0,5.50292089]
["bitfinex","ETHUSD",1740862379145,8.1,2231.3,2231.0,1.02064089]
["bitfinex","ETHUSD",1740862379505,8.1,2231.3,2231.0,5.50291089]
["bitfinex","ETHUSD",1740862379901,8.1,2231.3,2231.0,5.458093]
["bitfinex","ETHUSD",1740862380114,8.1,2231.3,2231.1,5.5554393]
["bitfinex","ETHUSD",1740862381616,8.1,2231.3,2231.2,5.33170527]
["bitfinex","ETHUSD",1740862382034,3.0,2231.7,2231.3,4.48159]
["bitfinex","ETHUSD",1740862382234,5.25006,2231.8,2231.5,4.48121]
["bitfinex","ETHUSD",1740862382235,3.7693,2231.8,2231.5,4.48121]
["bitfinex","ETHUSD",1740862382739,1.10702259,2232.0,2231.6,0.04480821]
["bitfinex","ETHUSD",1740862382943,1.10702259,2232.0,2231.1,4.48206]
["bitfinex","ETHUSD",1740862382944,3.7383,2232.2,2231.8,4.4806]
["bitfinex","ETHUSD",1740862383108,13.35380593,2232.4,2231.9,0.84980203]
["bitfinex","ETHUSD",1740862383306,4.47981,2232.3,2231.9,0.805]
["bitfinex","ETHUSD",1740862383556,3.0,2232.2,2231.9,0.805]
["bitfinex","ETHUSD",1740862383938,13.35372593,2232.4,2232.0,4.48016]
["bitfinex","ETHUSD",1740862384247,4.47977,2232.3,2231.9,0.805]
["bitfinex","ETHUSD",1740862384621,4.47977,2232.3,2231.9,5.28546]
["bitfinex","ETHUSD",1740862385223,13.34886,2232.4,2231.9,5.28546]
["bitfinex","ETHUSD",1740862385410,13.34886,2232.4,2231.9,6.262062]
["bitfinex","ETHUSD",1740862385840,8.1,2232.4,2232.0,4.52490527]
["bitfinex","ETHUSD",1740862386018,8.1,2232.4,2232.1,4.48008]
["bitfinex","ETHUSD",1740862386353,8.1,2232.4,2232.0,4.48015]
["bitfinex","ETHUSD",1740862386550,8.1,2232.4,2232.0,9.81015]
["bitfinex","ETHUSD",1740862386856,8.1,2232.4,2232.1,6.0872562]
["bitfinex","ETHUSD",1740862387154,8.1,2232.4,2232.2,0.04479392]
["bitfinex","ETHUSD",1740862387466,8.1,2232.4,2232.1,6.0872562]
["bitfinex","ETHUSD",1740862388011,8.1,2232.4,2232.2,4.52466393]
["bitfinex","ETHUSD",1740862388217,8.1,2232.4,2232.2,0.83329393]
["bitfinex","ETHUSD",1740862388413,8.1,2232.4,2232.3,0.24405001]
["bitfinex","ETHUSD",1740862389240,8.1,2232.4,2232.3,4.72373001]
["bitfinex","ETHUSD",1740862389760,0.002,2232.9,2232.4,4.47937]
["bitfinex","ETHUSD",1740862389978,0.002,2232.9,2232.5,4.5240477]
["bitfinex","ETHUSD",1740862390144,4.4805,2232.9,2232.5,4.5240377]
["bitfinex","ETHUSD",1740862390494,0.002,2232.9,2232.6,4.47899]
["bitfinex","ETHUSD",1740862390792,0.002,2232.9,2232.8,4.47868]
["bitfinex","ETHUSD",1740862390960,0.002,2232.9,2232.8,10.59718]
["bitfinex","ETHUSD",1740862392195,0.002,2232.9,2232.8,6.1185]
["bitfinex","ETHUSD",1740862393545,0.002,2232.9,2232.8,5.33]
["bitfinex","ETHUSD",1740862395174,4.4787,2232.8,2232.6,6.1185]
["bitfinex","ETHUSD",1740862395482,0.002,2232.9,2232.7,0.04478597]
["bitfinex","ETHUSD",1740862395656,0.002,2232.9,2232.8,5.25108]
["bitfinex","ETHUSD",1740862396065,0.002,2232.9,2232.8,0.7724]
["bitfinex","ETHUSD",1740862396289,0.002,2232.9,2232.8,5.25108]
["bitfinex","ETHUSD",1740862396480,0.002,2232.9,2232.8,0.7724]
["bitfinex","ETHUSD",1740862396660,0.002,2232.9,2232.8,1.8514106]
["bitfinex","ETHUSD",1740862396863,0.002,2232.9,2232.8,6.3300906]
["bitfinex","ETHUSD",1740862397056,0.002,2232.9,2232.8,1.8514106]
["bitfinex","ETHUSD",1740862397667,0.002,2232.9,2232.8,6.3300906]
["bitfinex","ETHUSD",1740862398079,0.002,2232.9,2232.8,1.0790106]
["bitfinex","ETHUSD",1740862398252,0.002,2232.9,2232.6,5.538866]
["bitfinex","ETHUSD",1740862398462,0.002,2232.9,2232.7,4.47886]
["bitfinex","ETHUSD",1740862400054,0.002,2232.9,2232.7,9.80886]
["bitfinex","ETHUSD",1740862400879,0.002,2232.9,2232.7,5.33]
["bitfinex","ETHUSD",1740862401899,0.002,2232.9,2232.7,9.80886]
["bitfinex","ETHUSD",1740862402089,0.002,2232.9,2232.8,1.0868656]
["bitfinex","ETHUSD",1740862402402,4.48048,2232.9,2232.8,1.0868656]
["bitfinex","ETHUSD",1740862402562,4.47868,2232.8,2232.7,5.33]
["bitfinex","ETHUSD",1740862403788,0.002,2232.9,2232.7,5.33]
["bitfinex","ETHUSD",1740862404073,4.48058,2232.9,2232.7,5.33]
["bitfinex","ETHUSD",1740862404403,4.47868,2232.8,2232.7,5.33]
["bitfinex","ETHUSD",1740862404563,4.47868,2232.8,2232.7,5.94024]
["bitfinex","ETHUSD",1740862404763,0.002,2232.9,2232.7,10.41911]
["bitfinex","ETHUSD",1740862405894,0.002,2232.9,2232.7,5.08911]
["bitfinex","ETHUSD",1740862406090,0.002,2232.9,2232.7,5.13389242]
["bitfinex","ETHUSD",1740862406860,0.002,2232.9,2232.8,4.47868]
["bitfinex","ETHUSD",1740862407088,0.002,2232.9,2232.8,1.49425724]
["bitfinex","ETHUSD",1740862408294,4.48055,2232.9,2232.7,0.61024]
["bitfinex","ETHUSD",1740862409417,0.002,2232.9,2232.8,4.47868]
["bitfinex","ETHUSD",1740862409617,0.002,2232.9,2232.8,5.29738]
["bitfinex","ETHUSD",1740862410000,0.002,2232.9,2232.8,8.29738]
["bitfinex","ETHUSD",1740862411823,0.002,2232.9,2232.8,10.62738]
["bitfinex","ETHUSD",1740862412005,0.002,2232.9,2232.8,12.199019]
["bitfinex","ETHUSD",1740862412586,0.002,2232.9,2232.8,15.199019]
["bitfinex","ETHUSD",1740862412793,1e-05,2232.9,2232.8,19.214019]
["bitfinex","ETHUSD",1740862413834,1e-05,2232.9,2232.8,18.714019]
["bitfinex","ETHUSD",1740862415130,1e-05,2232.9,2232.8,19.05095063]
["bitfinex","ETHUSD",1740862417227,1e-05,2232.9,2232.8,18.164019]
["bitfinex","ETHUSD",1740862418040,1e-05,2232.9,2232.8,15.164019]
["bitfinex","ETHUSD",1740862419336,1e-05,2232.9,2232.8,12.199019]
["bitfinex","ETHUSD",1740862420036,1e-05,2232.9,2232.8,15.749019]
["bitfinex","ETHUSD",1740862420415,1e-05,2232.9,2232.8,12.749019]
["bitfinex","ETHUSD",1740862422324,1e-05,2232.9,2232.8,16.249019]
["bitfinex","ETHUSD",1740862423479,1e-05,2232.9,2232.8,15.749019]
["bitfinex","ETHUSD",1740862423639,1e-05,2232.9,2232.8,16.249019]
["bitfinex","ETHUSD",1740862424976,1e-05,2232.9,2232.8,15.749019]
["bitfinex","ETHUSD",1740862425584,1e-05,2232.9,2232.8,16.249019]
["bitfinex","ETHUSD",1740862426413,1e-05,2232.9,2232.8,15.749019]
["bitfinex","ETHUSD",1740862426955,1e-05,2232.9,2232.8,12.199019]
["bitfinex","ETHUSD",1740862429192,1e-05,2232.9,2232.8,12.749019]
["bitfinex","ETHUSD",1740862431875,1e-05,2232.9,2232.8,11.380319]
["bitfinex","ETHUSD",1740862432248,1e-05,2232.9,2232.8,11.930319]
["bitfinex","ETHUSD",1740862433678,1e-05,2232.9,2232.8,11.380319]
["bitfinex","ETHUSD",1740862436707,1e-05,2232.9,2232.8,11.930319]
["bitfinex","ETHUSD",1740862436991,1e-05,2232.9,2232.8,12.762519]
["bitfinex","ETHUSD",1740862443206,1e-05,2232.9,2232.8,15.762519]
["bitfinex","ETHUSD",1740862450392,1e-05,2232.9,2232.8,11.930319]
["bitfinex","ETHUSD",1740862450703,1e-05,2232.9,2232.8,11.380319]
["bitfinex","ETHUSD",1740862452419,0.81091,2232.9,2232.8,5.33]
["bitfinex","ETHUSD",1740862453618,0.81091,2232.9,2232.8,9.80868]
["bitfinex","ETHUSD",1740862454214,1e-05,2232.9,2232.8,9.80868]
["bitfinex","ETHUSD",1740862455902,1e-05,2232.9,2232.8,5.33]
["bitfinex","ETHUSD",1740862456613,4.47849,2232.9,2232.8,5.33]
["bitfinex","ETHUSD",1740862456813,1e-05,2232.9,2232.8,5.33]
["bitfinex","ETHUSD",1740862457896,1e-05,2232.9,2232.8,9.80868]
["bitfinex","ETHUSD",1740862458099,1e-05,2232.9,2232.8,11.237427]
["bitfinex","ETHUSD",1740862462993,1e-05,2232.9,2232.8,11.787427]
["bitfinex","ETHUSD",1740862463312,1e-05,2232.9,2232.8,12.543427]
["bitfinex","ETHUSD",1740862463488,1e-05,2232.9,2232.8,15.543427]
["bitfinex","ETHUSD",1740862463688,1e-05,2232.9,2232.8,16.043427]
["bitfinex","ETHUSD",1740862468600,1e-05,2232.9,2232.8,16.37872119]
["bitfinex","ETHUSD",1740862473145,1e-05,2232.9,2232.8,11.993427]
["bitfinex","ETHUSD",1740862473440,1e-05,2232.9,2232.8,11.237427]
["bitfinex","ETHUSD",1740862474219,1e-05,2232.9,2232.8,5.33]
["bitfinex","ETHUSD",1740862474426,0.7768,2232.8,2232.5,4.47919]
["bitfinex","ETHUSD",1740862475312,0.7768,2232.8,2232.7,4.47888]
["bitfinex","ETHUSD",1740862476030,0.7768,2232.8,2232.6,4.52385583]
["bitfinex","ETHUSD",1740862476229,0.7768,2232.8,2232.7,4.47888]
["bitfinex","ETHUSD",1740862478033,0.7768,2232.8,2232.6,4.52385583]
["bitfinex","ETHUSD",1740862478232,0.7768,2232.8,2232.6,4.52376583]
["bitfinex","ETHUSD",1740862478925,0.7768,2232.8,2232.5,4.4792]
["bitfinex","ETHUSD",1740862479456,0.7768,2232.8,2232.4,9.80938]
["bitfinex","ETHUSD",1740862480626,0.7768,2232.8,2232.4,14.28868]
["bitfinex","ETHUSD",1740862480826,0.7768,2232.8,2232.4,9.8093]
["bitfinex","ETHUSD",1740862481560,4.47895,2232.7,2232.4,5.33]
["bitfinex","ETHUSD",1740862481852,0.7558,2232.7,2232.4,9.80944]
["bitfinex","ETHUSD",1740862482157,0.7558,2232.7,2232.4,5.33]
["bitfinex","ETHUSD",1740862482453,4.47909,2232.6,2232.4,5.33]
["bitfinex","ETHUSD",1740862482660,0.7558,2232.5,2232.4,5.33]
["bitfinex","ETHUSD",1740862482857,5.23508,2232.5,2232.4,5.33]
["bitfinex","ETHUSD",1740862483434,0.7558,2232.5,2232.4,5.33]
["bitfinex","ETHUSD",1740862485052,0.7558,2232.5,2232.4,9.80948]
["bitfinex","ETHUSD",1740862489361,0.7571,2232.8,2232.6,4.47893]
["bitfinex","ETHUSD",1740862489553,0.7571,2232.8,2232.4,6.758907]
["bitfinex","ETHUSD",1740862489554,0.7571,2232.8,2232.5,4.47923]
["bitfinex","ETHUSD",1740862490551,5.23579,2232.8,2232.4,9.80947]
["bitfinex","ETHUSD",1740862491053,5.23625,2232.6,2232.4,5.33]
["bitfinex","ETHUSD",1740862491681,4.47928,2232.5,2232.0,9.81027]
["bitfinex","ETHUSD",1740862491974,0.7571,2232.4,2232.1,4.48007]
["bitfinex","ETHUSD",1740862492761,5.23659,2232.4,2232.0,10.873257]
["bitfinex","ETHUSD",1740862493484,5.28800519,2232.4,2232.0,5.33]
["bitfinex","ETHUSD",1740862493780,0.7571,2231.9,2231.6,8.293]
["bitfinex","ETHUSD",1740862493986,0.7571,2231.9,2231.8,4.48068]
["bitfinex","ETHUSD",1740862495943,0.7571,2232.1,2231.6,13.5942]
["bitfinex","ETHUSD",1740862496149,0.7571,2232.1,2231.9,4.48037]
["bitfinex","ETHUSD",1740862496974,0.7571,2232.1,2231.9,4.52511944]
["bitfinex","ETHUSD",1740862497178,0.7571,2232.6,2232.3,4.47958]
["bitfinex","ETHUSD",1740862497383,5.23623,2232.6,2232.2,9.80983]
["bitfinex","ETHUSD",1740862497588,8.23623,2232.6,2232.2,5.33]
["bitfinex","ETHUSD",1740862498795,0.7571,2232.6,2232.4,4.47941]
["bitfinex","ETHUSD",1740862499367,0.7571,2232.6,2232.3,4.47957]
["bitfinex","ETHUSD",1740862499687,0.7571,2232.6,2232.4,4.47947]
["bitfinex","ETHUSD",1740862499891,0.7571,2232.6,2232.4,8.95883]
["bitfinex","ETHUSD",1740862500206,0.7571,2232.6,2232.5,4.52406953]
["bitfinex","ETHUSD",1740862500365,0.7517,2232.8,2232.3,5.908527]
["bitfinex","ETHUSD",1740862500550,5.23041,2232.8,2232.4,4.47947]
["bitfinex","ETHUSD",1740862500752,0.7517,2232.8,2232.5,4.47925]
["bitfinex","ETHUSD",1740862500995,0.7517,2232.8,2232.5,5.33]
["bitfinex","ETHUSD",1740862501296,5.23042,2232.8,2232.5,5.33]
["bitfinex","ETHUSD",1740862501793,4.47891,2232.7,2232.5,5.33]
["bitfinex","ETHUSD",1740862501996,5.23078,2232.6,2232.5,5.33]
["bitfinex","ETHUSD",1740862503669,0.7517,2232.6,2232.5,9.80928]
["bitfinex","ETHUSD",1740862503991,0.7517,2232.6,2232.5,5.33]
["bitfinex","ETHUSD",1740862506583,5.23078,2232.6,2232.5,5.33]
["bitfinex","ETHUSD",1740862506766,6.20688252,2232.6,2232.5,5.33]
["bitfinex","ETHUSD",1740862506968,0.7877,2232.5,2232.0,2.963]
["bitfinex","ETHUSD",1740862507201,4.4796,2232.4,2232.0,7.44328]
["bitfinex","ETHUSD",1740862507864,4.4796,2232.4,2232.0,2.963]
["bitfinex","ETHUSD",1740862508064,5.26759,2232.2,2231.9,5.33]
["bitfinex","ETHUSD",1740862508315,0.7877,2232.2,2231.9,5.33]
["bitfinex","ETHUSD",1740862508611,0.7877,2232.2,2231.9,11.223743]
["bitfinex","ETHUSD",1740862509281,0.7877,2232.2,2232.0,4.48027]
["bitfinex","ETHUSD",1740862511086,5.26765,2232.2,2231.9,6.743293]
["bitfinex","ETHUSD",1740862511509,0.83905519,2232.2,2231.9,5.33]
["bitfinex","ETHUSD",1740862511715,5.2676,2232.2,2231.9,5.33]
["bitfinex","ETHUSD",1740862511913,4.48013,2232.1,2231.9,5.33]
["bitfinex","ETHUSD",1740862512115,4.48031,2232.0,2231.7,8.80313]
["bitfinex","ETHUSD",1740862512301,4.48031,2232.0,2231.7,1.35942]
["bitfinex","ETHUSD",1740862513413,4.53148519,2232.1,2231.7,1.35942]
["bitfinex","ETHUSD",1740862513746,0.83905519,2232.2,2231.7,1.35942]
["bitfinex","ETHUSD",1740862514051,5.26761,2232.2,2231.9,4.48048]
["bitfinex","ETHUSD",1740862514351,4.48018,2232.1,2231.7,4.48087]
["bitfinex","ETHUSD",1740862514532,0.7877,2232.2,2231.7,4.48087]
["bitfinex","ETHUSD",1740862514742,5.26763,2232.2,2231.8,4.48061]
["bitfinex","ETHUSD",1740862514937,0.7877,2231.8,2231.6,5.33]
["bitfinex","ETHUSD",1740862515239,1.274732,2232.2,2231.1,5.33]
["bitfinex","ETHUSD",1740862515240,0.83905519,2231.7,2231.1,5.33]
["bitfinex","ETHUSD",1740862515556,0.7877,2231.5,2231.2,4.48172]
["bitfinex","ETHUSD",1740862515851,0.7877,2231.5,2231.1,5.33]
["bitfinex","ETHUSD",1740862516010,0.7877,2231.5,2231.1,9.81201]
["bitfinex","ETHUSD",1740862516011,5.26906,2231.5,2231.1,9.81201]
["bitfinex","ETHUSD",1740862516448,5.32041519,2231.5,2231.1,14.29396]
["bitfinex","ETHUSD",1740862516759,5.26906,2231.5,2231.1,9.81195]
["bitfinex","ETHUSD",1740862517424,0.7877,2231.5,2231.2,4.4817]
["bitfinex","ETHUSD",1740862517618,0.7877,2231.5,2231.3,4.48168]
["bitfinex","ETHUSD",1740862518006,0.7877,2231.5,2231.2,4.48187]
["bitfinex","ETHUSD",1740862518453,4.48153,2231.4,2231.1,6.759423]
["bitfinex","ETHUSD",1740862518815,5.26911,2231.5,2231.1,11.241443]
["bitfinex","ETHUSD",1740862519162,5.26911,2231.5,2231.3,4.4816]
["bitfinex","ETHUSD",1740862519163,0.7877,2231.5,2231.3,4.4816]
["bitfinex","ETHUSD",1740862519312,0.7877,2231.5,2231.3,4.48152]
["bitfinex","ETHUSD",1740862520159,0.7877,2231.5,2231.3,6.0538033]
["bitfinex","ETHUSD",1740862520493,5.26632,2232.0,2231.6,4.48106]
["bitfinex","ETHUSD",1740862520840,4.4805,2231.9,2231.5,4.48124]
["bitfinex","ETHUSD",1740862521348,0.786,2232.0,2231.4,4.48137]
["bitfinex","ETHUSD",1740862521552,4.48058,2231.9,2231.5,4.48125]
["bitfinex","ETHUSD",1740862521751,4.81836069,2231.9,2231.5,4.48125]
["bitfinex","ETHUSD",1740862522112,0.786,2232.0,2231.2,4.48186]
["bitfinex","ETHUSD",1740862522314,4.53185519,2231.9,2231.5,4.48119]
["bitfinex","ETHUSD",1740862523434,4.53185519,2231.9,2231.4,4.48149]
["bitfinex","ETHUSD",1740862523634,0.786,2231.7,2231.2,2.963]
["bitfinex","ETHUSD",1740862523858,5.267,2231.7,2231.2,7.44472]
["bitfinex","ETHUSD",1740862524263,0.786,2231.7,2231.4,4.4814]
["bitfinex","ETHUSD",1740862524462,5.26691,2231.7,2231.3,4.48156]
["bitfinex","ETHUSD",1740862524663,0.786,2231.7,2231.3,4.48156]
["bitfinex","ETHUSD",1740862524866,0.786,2231.7,2231.5,4.48111]
["bitfinex","ETHUSD",1740862525069,0.786,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1740862525380,0.786,2231.7,2231.4,4.48141]
["bitfinex","ETHUSD",1740862525524,0.786,2231.7,2231.5,4.48111]
["bitfinex","ETHUSD",1740862525729,0.786,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1740862526973,0.786,2231.7,2231.4,4.48148]
["bitfinex","ETHUSD",1740862527274,5.2669,2231.7,2231.3,5.837296]
["bitfinex","ETHUSD",1740862527444,5.2669,2231.7,2231.3,4.48165]
["bitfinex","ETHUSD",1740862527643,5.31825519,2231.7,2231.2,7.44479]
["bitfinex","ETHUSD",1740862527877,0.7537,2231.4,2231.2,2.963]
["bitfinex","ETHUSD",1740862528183,0.7537,2231.4,2231.2,3.0]
["bitfinex","ETHUSD",1740862528829,5.23526,2231.4,2231.1,5.33]
["bitfinex","ETHUSD",1740862529056,4.48176,2231.3,2231.1,5.33]
["bitfinex","ETHUSD",1740862530151,6.21209752,2231.4,2231.1,5.33]
["bitfinex","ETHUSD",1740862530331,4.4817,2231.3,2231.1,5.33]
["bitfinex","ETHUSD",1740862531986,6.21207752,2231.4,2231.1,5.33]
["bitfinex","ETHUSD",1740862532344,4.48169,2231.3,2231.1,5.33]
["bitfinex","ETHUSD",1740862532843,4.48189,2231.2,2231.1,5.33]
["bitfinex","ETHUSD",1740862533243,4.53306519,2231.3,2231.1,5.33]
["bitfinex","ETHUSD",1740862533553,4.53311519,2231.3,2231.1,5.33]
["bitfinex","ETHUSD",1740862533747,4.53311519,2231.3,2230.9,4.48246]
["bitfinex","ETHUSD",1740862534069,4.53311519,2231.3,2230.9,8.96478]
["bitfinex","ETHUSD",1740862534273,4.53311519,2231.3,2231.0,4.48227]
["bitfinex","ETHUSD",1740862534453,4.48176,2231.3,2231.0,4.48227]
["bitfinex","ETHUSD",1740862534649,5.28659519,2231.4,2231.0,4.48227]
["bitfinex","ETHUSD",1740862534849,0.7537,2231.4,2231.1,4.48198]
["bitfinex","ETHUSD",1740862535075,0.7537,2231.4,2231.2,4.48173]
["bitfinex","ETHUSD",1740862535396,0.7537,2231.4,2231.2,4.48189]
["bitfinex","ETHUSD",1740862538177,0.7537,2231.4,2231.1,9.86493699]
["bitfinex","ETHUSD",1740862538383,0.7537,2231.4,2230.8,3.8157]
["bitfinex","ETHUSD",1740862538559,0.7537,2231.4,2230.8,7.48266]
["bitfinex","ETHUSD",1740862538560,4.48191,2231.2,2230.8,7.48266]
["bitfinex","ETHUSD",1740862540078,4.48191,2231.2,2230.8,4.48266]
["bitfinex","ETHUSD",1740862540384,4.48191,2231.2,2230.7,9.81277]
["bitfinex","ETHUSD",1740862540385,5.32425519,2231.1,2230.7,9.81277]
["bitfinex","ETHUSD",1740862541053,0.7908,2231.1,2230.8,4.48257]
["bitfinex","ETHUSD",1740862541254,0.7908,2231.1,2230.9,4.48248]
["bitfinex","ETHUSD",1740862541674,4.731,2231.0,2230.9,4.48248]
["bitfinex","ETHUSD",1740862542254,4.731,2231.0,2230.8,4.48257]
["bitfinex","ETHUSD",1740862542471,4.731,2231.0,2230.7,5.33]
["bitfinex","ETHUSD",1740862543048,4.731,2231.0,2230.7,6.2453525]
["bitfinex","ETHUSD",1740862544453,10.761,2231.0,2230.7,0.9153525]
["bitfinex","ETHUSD",1740862544653,10.761,2231.0,2230.6,0.860525]
["bitfinex","ETHUSD",1740862544854,10.761,2231.0,2230.6,0.8157]
["bitfinex","ETHUSD",1740862545054,10.761,2231.0,2230.6,0.8605251]
["bitfinex","ETHUSD",1740862545486,6.03,2231.0,2230.6,0.8605251]
["bitfinex","ETHUSD",1740862545986,3.71,2230.9,2230.6,0.8605251]
["bitfinex","ETHUSD",1740862546186,3.71,2230.9,2230.6,1.24287761]
["bitfinex","ETHUSD",1740862548361,5.32,2231.0,2230.6,1.79287761]
["bitfinex","ETHUSD",1740862548362,0.33816772,2230.7,2230.6,1.79287761]
["bitfinex","ETHUSD",1740862548558,0.04227096,2230.7,2230.6,1.74805251]
["bitfinex","ETHUSD",1740862548783,0.04227096,2230.7,2230.6,1.79287206]
["bitfinex","ETHUSD",1740862549408,3.0,2230.9,2230.8,0.7827]
["bitfinex","ETHUSD",1740862549609,3.0,2230.9,2230.8,1.56368721]
["bitfinex","ETHUSD",1740862550809,4.48086,2231.8,2230.8,1.56368721]
["bitfinex","ETHUSD",1740862550810,12.21258,2231.4,2230.8,1.01368721]
["bitfinex","ETHUSD",1740862550963,0.3436191,2231.1,2230.7,2.963]
["bitfinex","ETHUSD",1740862551363,0.3436191,2231.1,2230.8,0.04481914]
["bitfinex","ETHUSD",1740862551592,0.3436191,2231.1,2230.9,0.7827]
["bitfinex","ETHUSD",1740862553078,0.3436191,2231.1,2230.8,0.04481914]
["bitfinex","ETHUSD",1740862553719,0.3436191,2231.1,2230.7,3.7457]
["bitfinex","ETHUSD",1740862554011,1.1434191,2231.1,2230.7,2.963]
["bitfinex","ETHUSD",1740862554178,1.1434191,2231.1,2230.7,3.37976525]
["bitfinex","ETHUSD",1740862554507,5.6255491,2231.1,2230.7,3.37976525]
["bitfinex","ETHUSD",1740862554689,4.1434191,2231.1,2230.7,2.963]
["bitfinex","ETHUSD",1740862554866,4.1434191,2231.1,2230.8,0.04482217]
["bitfinex","ETHUSD",1740862555194,14.6555491,2231.1,2230.7,2.963]
["bitfinex","ETHUSD",1740862555503,19.3865491,2231.1,2230.7,2.963]
["bitfinex","ETHUSD",1740862555658,14.9044191,2231.1,2230.7,2.963]
["bitfinex","ETHUSD",1740862556411,10.1734191,2231.1,2230.7,3.34153]
["bitfinex","ETHUSD",1740862557473,9.3736191,2231.1,2230.7,3.34153]
["bitfinex","ETHUSD",1740862557893,9.3736191,2231.1,2230.8,0.04482296]
["bitfinex","ETHUSD",1740862558090,3.0,2231.0,2230.8,0.04482296]
["bitfinex","ETHUSD",1740862558509,3.0,2230.9,2230.8,0.04482296]
["bitfinex","ETHUSD",1740862558704,3.0,2231.0,2230.7,2.963]
["bitfinex","ETHUSD",1740862559498,3.0,2231.0,2230.7,3.34153]
["bitfinex","ETHUSD",1740862560895,9.03,2231.0,2230.6,0.04482237]
["bitfinex","ETHUSD",1740862562272,9.03,2231.0,2230.7,0.8256]
["bitfinex","ETHUSD",1740862562494,9.03,2231.0,2230.8,0.04482139]
["bitfinex","ETHUSD",1740862563876,3.0,2231.0,2230.6,0.55]
["bitfinex","ETHUSD",1740862564074,3.0,2231.0,2230.3,2.963]
["bitfinex","ETHUSD",1740862564075,0.3436191,2231.1,2230.9,0.8256]
["bitfinex","ETHUSD",1740862570539,5.32,2231.6,2231.1,0.7645]
["bitfinex","ETHUSD",1740862571308,0.34220198,2231.4,2231.2,0.0448098]
["bitfinex","ETHUSD",1740862571513,0.34220198,2231.4,2231.1,0.7645]
["bitfinex","ETHUSD",1740862572520,0.34220198,2231.4,2231.2,0.04481096]
["bitfinex","ETHUSD",1740862573305,0.34220198,2231.4,2231.3,0.55]
["bitfinex","ETHUSD",1740862573803,0.34220198,2231.4,2231.2,0.55]
["bitfinex","ETHUSD",1740862574011,3.0,2231.5,2231.2,0.55]
["bitfinex","ETHUSD",1740862574610,3.0,2231.5,2231.2,0.59480945]
["bitfinex","ETHUSD",1740862574909,3.33160614,2231.5,2231.2,0.55]
["bitfinex","ETHUSD",1740862576707,0.33160614,2231.5,2231.2,0.55]
["bitfinex","ETHUSD",1740862580302,0.33160614,2231.5,2231.4,0.8198]
["bitfinex","ETHUSD",1740862580495,0.33160614,2231.5,2231.4,1.3698]
["bitfinex","ETHUSD",1740862581819,3.0,2231.9,2231.5,0.55]
["bitfinex","ETHUSD",1740862582714,3.0,2231.9,2231.7,0.8198]
["bitfinex","ETHUSD",1740862583111,0.3437625,2231.8,2231.7,0.8198]
["bitfinex","ETHUSD",1740862583318,6.1014,2232.3,2231.8,0.55]
["bitfinex","ETHUSD",1740862583624,5.32,2232.3,2231.9,0.04479601]
["bitfinex","ETHUSD",1740862583821,0.71,2232.4,2231.8,0.55]
["bitfinex","ETHUSD",1740862584030,0.7814,2232.5,2232.0,0.55]
["bitfinex","ETHUSD",1740862584812,3.7814,2232.5,2232.0,0.55]
["bitfinex","ETHUSD",1740862586026,0.3338453,2232.2,2232.0,0.55]
["bitfinex","ETHUSD",1740862589736,3.0,2232.5,2232.0,0.55]
["bitfinex","ETHUSD",1740862590610,0.32962659,2232.3,2232.0,0.55]
["bitfinex","ETHUSD",1740862592242,0.32962659,2232.3,2232.2,0.55]
["bitfinex","ETHUSD",1740862592629,0.32962659,2232.3,2232.1,0.55]
["bitfinex","ETHUSD",1740862593638,5.54404565,2232.6,2232.1,0.55]
["bitfinex","ETHUSD",1740862596045,0.33809153,2232.4,2232.1,0.55]
["bitfinex","ETHUSD",1740862596340,0.33809153,2232.4,2232.2,0.04478978]
["bitfinex","ETHUSD",1740862596508,0.33809153,2232.4,2232.1,0.55]
["bitfinex","ETHUSD",1740862600625,0.33809153,2232.4,2232.2,0.04478992]
["bitfinex","ETHUSD",1740862600830,0.33809153,2232.4,2232.1,0.55]
["bitfinex","ETHUSD",1740862606752,0.7721,2232.3,2231.8,3.7172]
["bitfinex","ETHUSD",1740862606943,0.7721,2232.3,2232.0,0.55]
["bitfinex","ETHUSD",1740862607334,0.7721,2232.3,2231.9,0.37172]
["bitfinex","ETHUSD",1740862607945,0.7721,2232.3,2232.0,0.55]
["bitfinex","ETHUSD",1740862608263,0.33809153,2232.4,2232.1,0.04479326]
["bitfinex","ETHUSD",1740862608649,0.33809153,2232.4,2232.0,0.55]
["bitfinex","ETHUSD",1740862608963,0.33809153,2232.4,2232.1,0.04479268]
["bitfinex","ETHUSD",1740862609664,0.33809153,2232.4,2232.1,0.80099268]
["bitfinex","ETHUSD",1740862609877,0.33809153,2232.4,2232.1,0.7562]
["bitfinex","ETHUSD",1740862611580,0.33809153,2232.4,2232.2,0.0447917]
["bitfinex","ETHUSD",1740862611786,0.33809153,2232.4,2232.1,0.7562]
["bitfinex","ETHUSD",1740862612386,3.33809153,2232.4,2232.1,0.7562]
["bitfinex","ETHUSD",1740862612548,3.33809153,2232.4,2232.2,0.0447926]
["bitfinex","ETHUSD",1740862613583,3.33809153,2232.4,2232.1,0.7562]
["bitfinex","ETHUSD",1740862615142,3.33809153,2232.4,2232.2,0.04479265]
["bitfinex","ETHUSD",1740862618653,3.0,2232.4,2232.2,0.04479265]
["bitfinex","ETHUSD",1740862619055,3.0,2232.4,2232.3,0.55]
["bitfinex","ETHUSD",1740862619976,0.7721,2232.7,2232.3,0.55]
["bitfinex","ETHUSD",1740862620176,0.7721,2232.7,2232.4,0.04478813]
["bitfinex","ETHUSD",1740862620796,0.7721,2232.7,2232.2,0.55]
["bitfinex","ETHUSD",1740862621092,0.7721,2232.7,2232.3,0.04478818]
["bitfinex","ETHUSD",1740862621292,0.7721,2232.7,2232.2,0.55]
["bitfinex","ETHUSD",1740862622288,0.7712,2232.8,2232.3,0.04478818]
["bitfinex","ETHUSD",1740862622491,1e-05,2232.9,2232.5,0.55]
["bitfinex","ETHUSD",1740862624785,1e-05,2232.9,2232.6,0.04478373]
["bitfinex","ETHUSD",1740862624990,1e-05,2232.9,2232.5,0.55]
["bitfinex","ETHUSD",1740862625187,1e-05,2232.9,2232.6,0.04478373]
["bitfinex","ETHUSD",1740862625893,1e-05,2232.9,2232.5,0.55]
["bitfinex","ETHUSD",1740862627684,1e-05,2232.9,2232.6,0.04478386]
["bitfinex","ETHUSD",1740862630794,1e-05,2232.9,2232.7,0.55]
["bitfinex","ETHUSD",1740862630996,1e-05,2232.9,2232.4,0.819]
["bitfinex","ETHUSD",1740862631496,1e-05,2232.9,2232.5,0.55]
["bitfinex","ETHUSD",1740862635004,1e-05,2232.9,2232.5,0.7943]
["bitfinex","ETHUSD",1740862637898,0.82461,2232.9,2232.5,0.7943]
["bitfinex","ETHUSD",1740862638713,0.82461,2232.9,2232.6,0.55]
["bitfinex","ETHUSD",1740862639313,0.82461,2232.9,2232.3,0.7943]
["bitfinex","ETHUSD",1740862639524,0.82461,2232.9,2232.4,0.61243]
["bitfinex","ETHUSD",1740862639726,0.82461,2232.9,2232.5,0.55]
["bitfinex","ETHUSD",1740862639927,3.0,2232.8,2232.5,0.55]
["bitfinex","ETHUSD",1740862640314,7.47876,2232.8,2232.1,2.958]
["bitfinex","ETHUSD",1740862640521,0.7813,2232.7,2232.2,3.2991892]
["bitfinex","ETHUSD",1740862640700,0.7813,2232.7,2232.3,0.55]
["bitfinex","ETHUSD",1740862640901,0.78131,2232.9,2232.4,0.04478843]
["bitfinex","ETHUSD",1740862643626,6.10131,2232.9,2232.4,0.04478843]
["bitfinex","ETHUSD",1740862644027,6.10131,2232.9,2232.4,0.85758843]
["bitfinex","ETHUSD",1740862644233,6.10131,2232.9,2232.4,1.32826619]
["bitfinex","ETHUSD",1740862646030,6.10131,2232.9,2232.5,0.55]
["bitfinex","ETHUSD",1740862649635,0.78131,2232.9,2232.5,0.55]
["bitfinex","ETHUSD",1740862650005,0.78131,2232.9,2232.6,0.04478436]
["bitfinex","ETHUSD",1740862651256,1e-05,2232.9,2232.7,0.55]
["bitfinex","ETHUSD",1740862652560,1e-05,2232.9,2232.8,0.04478047]
["bitfinex","ETHUSD",1740862652746,1e-05,2232.9,2232.7,0.55]
["bitfinex","ETHUSD",1740862654263,0.7904,2232.8,2232.4,0.47067776]
["bitfinex","ETHUSD",1740862654665,0.7904,2232.8,2232.5,0.55]
["bitfinex","ETHUSD",1740862654967,1e-05,2232.9,2232.8,0.7879]
["bitfinex","ETHUSD",1740862655162,1e-05,2232.9,2232.8,1.38267449]
["bitfinex","ETHUSD",1740862655367,1e-05,2232.9,2232.8,1.81654194]
["bitfinex","ETHUSD",1740862657544,1e-05,2232.9,2232.8,1.77176745]
["bitfinex","ETHUSD",1740862658651,1e-05,2232.9,2232.8,1.8165414]
["bitfinex","ETHUSD",1740862659469,1e-05,2232.9,2232.8,1.77176745]
["bitfinex","ETHUSD",1740862660267,1e-05,2232.9,2232.8,1.8165378]
["bitfinex","ETHUSD",1740862660461,1e-05,2232.9,2232.8,4.7715378]
["bitfinex","ETHUSD",1740862660642,1e-05,2232.9,2232.8,4.72676745]
["bitfinex","ETHUSD",1740862662563,1e-05,2232.9,2232.8,4.77153819]
["bitfinex","ETHUSD",1740862664043,1e-05,2232.9,2232.8,0.43386745]
["bitfinex","ETHUSD",1740862664247,0.7716,2232.8,2232.1,6.1437]
["bitfinex","ETHUSD",1740862664447,3.0,2232.5,2232.0,3.418892]
["bitfinex","ETHUSD",1740862664641,0.7716,2232.4,2231.8,5.33]
["bitfinex","ETHUSD",1740862664842,3.0,2232.3,2231.8,5.33]
["bitfinex","ETHUSD",1740862665070,4.4801,2232.1,2231.8,5.33]
["bitfinex","ETHUSD",1740862665348,8.26994,2232.0,2231.3,2.955]
["bitfinex","ETHUSD",1740862665545,3.7895,2232.0,2231.3,2.955]
["bitfinex","ETHUSD",1740862665779,0.7895,2232.0,2231.4,0.96692287]
["bitfinex","ETHUSD",1740862665985,0.7895,2232.0,2231.4,0.41692287]
["bitfinex","ETHUSD",1740862666482,0.7895,2232.0,2231.4,0.37212]
["bitfinex","ETHUSD",1740862666647,0.7895,2232.0,2231.5,0.55]
["bitfinex","ETHUSD",1740862667042,0.7895,2232.0,2231.6,0.04480049]
["bitfinex","ETHUSD",1740862667345,0.7895,2232.0,2231.4,0.37212]
["bitfinex","ETHUSD",1740862667573,0.7895,2232.0,2231.5,0.55]
["bitfinex","ETHUSD",1740862667886,3.7895,2232.0,2231.5,0.387712]
["bitfinex","ETHUSD",1740862668044,8.26987,2232.0,2231.4,0.37212]
["bitfinex","ETHUSD",1740862668249,0.7895,2231.7,2230.9,0.7662]
["bitfinex","ETHUSD",1740862668445,3.0,2231.4,2230.9,2.955]
["bitfinex","ETHUSD",1740862668649,0.7895,2231.3,2230.9,2.955]
["bitfinex","ETHUSD",1740862669077,0.7895,2231.3,2231.0,0.55]
["bitfinex","ETHUSD",1740862669276,0.7895,2231.3,2230.9,2.955]
["bitfinex","ETHUSD",1740862669897,0.7895,2231.3,2230.9,3.2505]
["bitfinex","ETHUSD",1740862670103,0.7895,2231.3,2231.0,0.55]
["bitfinex","ETHUSD",1740862671305,4.48201,2231.2,2230.6,5.33]
["bitfinex","ETHUSD",1740862672283,5.27121,2231.3,2230.7,0.55]
["bitfinex","ETHUSD",1740862672492,0.7895,2231.3,2230.8,0.04482098]
["bitfinex","ETHUSD",1740862672848,0.7895,2231.3,2230.9,0.55]
["bitfinex","ETHUSD",1740862673069,0.7895,2231.3,2231.0,0.04481678]
["bitfinex","ETHUSD",1740862673257,0.7895,2231.3,2230.9,0.55]
["bitfinex","ETHUSD",1740862673461,0.7895,2231.3,2231.1,0.55]
["bitfinex","ETHUSD",1740862679105,0.7895,2231.3,2230.8,0.7662]
["bitfinex","ETHUSD",1740862679312,3.0,2231.1,2230.3,0.7662]
["bitfinex","ETHUSD",1740862679456,3.0,2231.1,2230.3,3.7222]
["bitfinex","ETHUSD",1740862679457,0.7895,2231.0,2230.3,3.7222]
["bitfinex","ETHUSD",1740862679977,0.7895,2231.0,2230.4,0.55]
["bitfinex","ETHUSD",1740862680172,0.7895,2231.0,2230.3,0.7662]
["bitfinex","ETHUSD",1740862680504,3.0,2230.9,2230.4,0.60962]
["bitfinex","ETHUSD",1740862680660,5.27189,2231.0,2230.4,0.60962]
["bitfinex","ETHUSD",1740862680661,0.7895,2231.0,2230.5,0.55]
["bitfinex","ETHUSD",1740862681084,0.7895,2231.0,2230.6,0.04482275]
["bitfinex","ETHUSD",1740862681385,0.7895,2231.0,2230.5,0.55]
["bitfinex","ETHUSD",1740862681581,3.0,2230.9,2230.5,0.55]
["bitfinex","ETHUSD",1740862682084,5.27188,2231.0,2230.5,0.55]
["bitfinex","ETHUSD",1740862682451,0.7895,2231.0,2230.5,0.55]
["bitfinex","ETHUSD",1740862682755,5.27181,2231.0,2230.5,0.55]
["bitfinex","ETHUSD",1740862683176,9.75423,2231.0,2230.5,0.55]
["bitfinex","ETHUSD",1740862683566,4.48253,2230.9,2230.5,0.55]
["bitfinex","ETHUSD",1740862683783,0.86485519,2230.8,2230.0,0.8288]
["bitfinex","ETHUSD",1740862683976,4.48313,2230.6,2230.0,0.8288]
["bitfinex","ETHUSD",1740862684177,4.48313,2230.6,2230.1,0.55]
["bitfinex","ETHUSD",1740862684352,4.48313,2230.6,2229.9,3.0]
["bitfinex","ETHUSD",1740862684893,5.2962,2230.8,2230.0,0.55]
["bitfinex","ETHUSD",1740862685056,5.6421034,2230.7,2230.0,0.55]
["bitfinex","ETHUSD",1740862685982,4.48314,2230.6,2230.0,0.55]
["bitfinex","ETHUSD",1740862686187,5.6420834,2230.7,2230.0,0.55]
["bitfinex","ETHUSD",1740862686391,4.48407,2230.2,2229.8,3.8288]
["bitfinex","ETHUSD",1740862686552,0.82905519,2230.6,2229.8,4.74468]
["bitfinex","ETHUSD",1740862686881,0.7777,2230.6,2230.0,0.55]
["bitfinex","ETHUSD",1740862687070,0.7777,2230.6,2230.1,0.04483577]
["bitfinex","ETHUSD",1740862687272,3.0,2230.8,2230.3,0.55]
["bitfinex","ETHUSD",1740862687471,6.0977,2230.9,2230.5,0.55]
["bitfinex","ETHUSD",1740862687677,6.0977,2230.9,2230.6,0.04482553]
["bitfinex","ETHUSD",1740862687865,5.32,2230.9,2230.6,0.04482553]
["bitfinex","ETHUSD",1740862688658,5.32,2230.9,2230.5,0.55]
["bitfinex","ETHUSD",1740862689062,5.32,2230.9,2230.6,0.04482432]
["bitfinex","ETHUSD",1740862689390,5.32,2230.9,2230.7,0.55]
["bitfinex","ETHUSD",1740862690387,5.25949,2231.3,2230.7,0.55]
["bitfinex","ETHUSD",1740862690701,4.48198,2231.2,2230.7,3.507]
["bitfinex","ETHUSD",1740862690898,8.96403,2231.2,2230.7,3.507]
["bitfinex","ETHUSD",1740862691103,4.48263,2230.9,2230.7,3.507]
["bitfinex","ETHUSD",1740862691597,4.48279,2230.8,2230.4,0.7647]
["bitfinex","ETHUSD",1740862691798,4.48279,2230.8,2230.3,2.957]
["bitfinex","ETHUSD",1740862691973,4.48263,2230.9,2230.4,0.55]
["bitfinex","ETHUSD",1740862692173,4.53407519,2230.8,2230.2,0.7647]
["bitfinex","ETHUSD",1740862692375,0.526033,2230.9,2229.8,3.91588]
["bitfinex","ETHUSD",1740862692376,4.4835,2230.4,2230.1,2.957]
["bitfinex","ETHUSD",1740862692604,9.80346,2230.5,2230.1,2.957]
["bitfinex","ETHUSD",1740862692777,5.32,2230.5,2230.1,2.957]
["bitfinex","ETHUSD",1740862693899,5.32,2230.5,2230.2,0.04483424]
["bitfinex","ETHUSD",1740862694213,5.32,2230.5,2230.3,0.55]
["bitfinex","ETHUSD",1740862695298,5.32,2230.5,2230.2,0.55]
["bitfinex","ETHUSD",1740862696069,5.32,2230.5,2230.1,2.957]
["bitfinex","ETHUSD",1740862696276,4.48358,2230.4,2230.1,2.957]
["bitfinex","ETHUSD",1740862696473,4.48381,2230.3,2230.1,2.957]
["bitfinex","ETHUSD",1740862696678,0.7777,2230.2,2230.1,2.957]
["bitfinex","ETHUSD",1740862697003,0.7777,2230.2,2229.7,0.55]
["bitfinex","ETHUSD",1740862697378,0.7777,2230.2,2229.6,3.7217]
["bitfinex","ETHUSD",1740862697900,3.7777,2230.4,2229.7,0.59483876]
["bitfinex","ETHUSD",1740862698294,5.32,2230.5,2229.7,0.59483876]
["bitfinex","ETHUSD",1740862698483,5.32,2230.5,2229.9,0.55]
["bitfinex","ETHUSD",1740862698685,5.32,2230.5,2230.0,0.04483543]
["bitfinex","ETHUSD",1740862698887,5.32,2230.5,2229.9,0.55]
["bitfinex","ETHUSD",1740862699083,5.32,2230.5,2230.0,0.04483644]
["bitfinex","ETHUSD",1740862699287,5.32,2230.5,2230.1,0.55]
["bitfinex","ETHUSD",1740862699487,5.32,2230.5,2229.8,1.56837988]
["bitfinex","ETHUSD",1740862699488,3.0,2230.7,2230.3,0.55]
["bitfinex","ETHUSD",1740862700310,0.7777,2230.8,2230.5,0.55]
["bitfinex","ETHUSD",1740862700610,4.48235,2231.0,2230.3,0.55]
["bitfinex","ETHUSD",1740862700611,5.30350519,2231.0,2230.3,0.55]
["bitfinex","ETHUSD",1740862700806,7.48259,2230.9,2230.3,0.97717]
["bitfinex","ETHUSD",1740862701111,4.48292,2230.7,2230.3,0.97717]
["bitfinex","ETHUSD",1740862701295,4.48321,2230.6,2230.3,0.97717]
["bitfinex","ETHUSD",1740862701496,5.25301,2230.6,2230.1,2.957]
["bitfinex","ETHUSD",1740862701811,4.48337,2230.5,2229.9,5.33]
["bitfinex","ETHUSD",1740862702012,4.48337,2230.5,2229.8,1.60817988]
["bitfinex","ETHUSD",1740862702182,4.48337,2230.5,2229.9,0.55]
["bitfinex","ETHUSD",1740862702913,4.48337,2230.5,2229.9,1.06151799]
["bitfinex","ETHUSD",1740862703075,5.2529,2230.6,2229.9,1.06151799]
["bitfinex","ETHUSD",1740862703076,5.2529,2230.6,2230.0,0.04483618]
["bitfinex","ETHUSD",1740862703281,0.7698,2230.6,2230.1,0.55]
["bitfinex","ETHUSD",1740862703501,0.7698,2230.6,2230.2,0.04483613]
["bitfinex","ETHUSD",1740862703694,0.7698,2230.6,2230.0,0.55]
["bitfinex","ETHUSD",1740862704295,5.25291,2230.6,2230.0,0.55]
["bitfinex","ETHUSD",1740862704507,5.25291,2230.6,2230.0,0.81696979]
["bitfinex","ETHUSD",1740862704712,4.48343,2230.5,2229.9,0.51151799]
["bitfinex","ETHUSD",1740862705110,4.48358,2230.4,2230.0,0.55]
["bitfinex","ETHUSD",1740862705615,4.4834,2230.5,2230.0,0.55]
["bitfinex","ETHUSD",1740862705810,4.4834,2230.5,2230.1,0.04483625]
["bitfinex","ETHUSD",1740862706017,4.4834,2230.5,2230.0,0.55]
["bitfinex","ETHUSD",1740862706427,8.96684,2230.5,2230.0,0.55]
["bitfinex","ETHUSD",1740862706612,4.48353,2230.4,2230.0,0.55]
["bitfinex","ETHUSD",1740862707403,4.4834,2230.5,2230.0,0.55]
["bitfinex","ETHUSD",1740862707879,4.4835,2230.4,2230.0,0.55]
["bitfinex","ETHUSD",1740862710486,4.48335,2230.5,2229.9,0.55]
["bitfinex","ETHUSD",1740862710811,4.48335,2230.5,2230.0,0.04483641]
["bitfinex","ETHUSD",1740862712003,8.25289,2230.6,2230.0,0.04483641]
["bitfinex","ETHUSD",1740862713214,4.4833,2230.5,2230.0,0.04483641]
["bitfinex","ETHUSD",1740862714121,4.4833,2230.5,2229.9,0.55]
["bitfinex","ETHUSD",1740862714321,4.4833,2230.5,2229.9,1.06151799]
["bitfinex","ETHUSD",1740862714620,4.4833,2230.5,2230.0,0.7626]
["bitfinex","ETHUSD",1740862714791,8.25289,2230.6,2230.0,0.80743652]
["bitfinex","ETHUSD",1740862715118,3.7698,2230.6,2230.1,0.55]
["bitfinex","ETHUSD",1740862715294,3.0,2230.6,2230.1,0.55]
["bitfinex","ETHUSD",1740862717796,3.05135519,2230.7,2230.1,0.55]
["bitfinex","ETHUSD",1740862718728,7.53433519,2230.7,2230.1,0.55]
["bitfinex","ETHUSD",1740862718898,4.48319,2230.6,2230.1,0.55]
["bitfinex","ETHUSD",1740862719099,4.48357,2230.4,2230.0,0.7626]
["bitfinex","ETHUSD",1740862719898,4.48378,2230.3,2230.0,0.7626]
["bitfinex","ETHUSD",1740862721021,4.48357,2230.4,2230.0,0.7626]
["bitfinex","ETHUSD",1740862721410,5.2855,2230.5,2230.0,0.7626]
["bitfinex","ETHUSD",1740862721598,0.8021,2230.5,2230.1,0.04483677]
["bitfinex","ETHUSD",1740862721799,9.93470555,2230.7,2230.1,0.04483677]
["bitfinex","ETHUSD",1740862722400,12.78379,2230.7,2230.1,0.04483677]
["bitfinex","ETHUSD",1740862722601,8.30077,2230.7,2230.1,0.04483677]
["bitfinex","ETHUSD",1740862723932,13.62077,2230.7,2230.1,0.04483677]
["bitfinex","ETHUSD",1740862724233,4.48323,2230.6,2230.1,0.04483677]
["bitfinex","ETHUSD",1740862724436,4.48315,2230.6,2230.1,0.04483677]
["bitfinex","ETHUSD",1740862724933,9.1378,2230.7,2230.1,0.59483677]
["bitfinex","ETHUSD",1740862725232,12.85440519,2230.7,2230.2,0.8296]
["bitfinex","ETHUSD",1740862725399,12.80305,2230.7,2230.2,0.8296]
["bitfinex","ETHUSD",1740862726136,4.48357,2230.4,2229.9,0.7813]
["bitfinex","ETHUSD",1740862726430,4.4837,2230.3,2229.9,0.7813]
["bitfinex","ETHUSD",1740862726612,4.48378,2230.3,2229.9,0.7813]
["bitfinex","ETHUSD",1740862727632,4.484,2230.2,2229.9,0.7813]
["bitfinex","ETHUSD",1740862727842,4.48421,2230.1,2229.7,0.7813]
["bitfinex","ETHUSD",1740862728626,8.29507,2230.2,2229.8,0.55]
["bitfinex","ETHUSD",1740862728823,8.34642519,2230.2,2229.8,0.55]
["bitfinex","ETHUSD",1740862729039,12.83049519,2230.2,2229.8,0.55]
["bitfinex","ETHUSD",1740862729233,4.4841,2230.1,2229.8,0.55]
["bitfinex","ETHUSD",1740862729438,9.575355,2230.2,2229.8,0.55]
["bitfinex","ETHUSD",1740862730542,3.0,2230.2,2229.8,0.59484221]
["bitfinex","ETHUSD",1740862731043,3.0,2230.2,2229.8,0.55]
["bitfinex","ETHUSD",1740862731249,3.0,2230.2,2229.8,0.59484221]
["bitfinex","ETHUSD",1740862731416,3.0,2230.2,2229.8,0.55]
["bitfinex","ETHUSD",1740862731617,3.0,2230.2,2229.8,0.59484228]
["bitfinex","ETHUSD",1740862732744,5.32,2230.3,2229.8,1.02815651]
["bitfinex","ETHUSD",1740862732945,5.32,2230.3,2229.9,0.7813]
["bitfinex","ETHUSD",1740862733147,5.32,2230.3,2230.0,0.59483869]
["bitfinex","ETHUSD",1740862733344,5.32,2230.3,2230.1,0.7813]
["bitfinex","ETHUSD",1740862733528,5.32,2230.3,2230.2,0.55]
["bitfinex","ETHUSD",1740862734517,5.32,2230.3,2230.1,0.7813]
["bitfinex","ETHUSD",1740862734718,9.80372,2230.3,2229.9,0.7813]
["bitfinex","ETHUSD",1740862735046,5.32,2230.3,2229.9,0.7813]
["bitfinex","ETHUSD",1740862735621,9.80374,2230.3,2229.9,0.7813]
["bitfinex","ETHUSD",1740862735817,4.48401,2230.2,2229.7,0.7813]
["bitfinex","ETHUSD",1740862736128,11.313694,2230.3,2229.7,0.7813]
["bitfinex","ETHUSD",1740862736318,15.797584,2230.3,2229.7,0.7813]
["bitfinex","ETHUSD",1740862737148,11.313694,2230.3,2229.7,0.7813]
["bitfinex","ETHUSD",1740862737318,9.80386,2230.3,2229.7,0.82614303]
["bitfinex","ETHUSD",1740862737518,4.53535519,2230.2,2229.7,0.7813]
["bitfinex","ETHUSD",1740862737856,9.80386,2230.3,2229.7,0.82614304]
["bitfinex","ETHUSD",1740862738155,5.32,2230.3,2229.7,0.82614304]
["bitfinex","ETHUSD",1740862738645,3.0,2230.3,2229.7,0.82614304]
["bitfinex","ETHUSD",1740862739230,3.0,2230.3,2229.8,0.3783143]
["bitfinex","ETHUSD",1740862739642,7.48372,2230.3,2229.8,0.3783143]
["bitfinex","ETHUSD",1740862740140,7.53509519,2230.3,2229.7,0.7813]
["bitfinex","ETHUSD",1740862740340,7.48374,2230.3,2229.7,0.7813]
["bitfinex","ETHUSD",1740862740647,4.53527519,2230.2,2229.7,0.7813]
["bitfinex","ETHUSD",1740862740850,4.48417,2230.1,2229.7,0.7813]
["bitfinex","ETHUSD",1740862741049,4.48417,2230.1,2229.6,2.957]
["bitfinex","ETHUSD",1740862741050,4.48464,2229.9,2229.6,2.957]
["bitfinex","ETHUSD",1740862741239,4.4845,2229.9,2229.5,1.3816]
["bitfinex","ETHUSD",1740862741545,4.53571519,2230.0,2229.5,1.3816]
["bitfinex","ETHUSD",1740862742150,4.48457,2229.9,2229.5,1.3816]
["bitfinex","ETHUSD",1740862743049,6.48695452,2230.1,2229.5,1.3816]
["bitfinex","ETHUSD",1740862743266,10.97123452,2230.1,2229.5,1.3816]
["bitfinex","ETHUSD",1740862743553,4.4843,2230.0,2229.5,1.3816]
["bitfinex","ETHUSD",1740862744351,6.48695452,2230.1,2229.5,1.3816]
["bitfinex","ETHUSD",1740862744647,4.48391,2230.2,2229.7,0.55]
["bitfinex","ETHUSD",1740862744856,5.312391,2230.2,2229.7,0.55]
["bitfinex","ETHUSD",1740862745352,3.0,2230.3,2229.7,0.59484462]
["bitfinex","ETHUSD",1740862745552,7.48377,2230.3,2229.7,0.59484462]
["bitfinex","ETHUSD",1740862745748,7.48377,2230.3,2229.7,0.55]
["bitfinex","ETHUSD",1740862746052,11.96764,2230.3,2229.7,0.55]
["bitfinex","ETHUSD",1740862746258,11.96764,2230.3,2229.7,0.59484461]
["bitfinex","ETHUSD",1740862746548,0.807,2230.6,2229.9,0.55]
["bitfinex","ETHUSD",1740862746754,4.48358,2230.4,2229.9,0.55]
["bitfinex","ETHUSD",1740862746947,4.48358,2230.4,2229.9,0.59483959]
["bitfinex","ETHUSD",1740862747125,4.85974,2230.5,2229.9,0.59483959]
["bitfinex","ETHUSD",1740862747331,3.0,2230.4,2229.9,0.59483959]
["bitfinex","ETHUSD",1740862747533,3.0,2230.4,2230.0,0.7974]
["bitfinex","ETHUSD",1740862748141,0.807,2230.6,2230.0,0.7974]
["bitfinex","ETHUSD",1740862748330,0.807,2230.8,2230.1,0.59483962]
["bitfinex","ETHUSD",1740862748531,4.48177,2231.3,2230.1,0.59483962]
["bitfinex","ETHUSD",1740862748532,4.48238,2231.0,2230.3,0.55]
["bitfinex","ETHUSD",1740862748740,5.2892,2231.1,2230.5,0.55]
["bitfinex","ETHUSD",1740862748940,5.81812,2231.1,2230.5,0.55]
["bitfinex","ETHUSD",1740862749329,3.0,2231.0,2230.5,0.55]
["bitfinex","ETHUSD",1740862749553,4.48203,2231.2,2230.6,0.7974]
["bitfinex","ETHUSD",1740862749858,3.0,2231.1,2230.6,0.7974]
["bitfinex","ETHUSD",1740862750035,5.2888,2231.3,2230.7,0.04482474]
["bitfinex","ETHUSD",1740862750223,4.48195,2231.2,2230.6,0.84222474]
["bitfinex","ETHUSD",1740862750425,4.53330519,2231.2,2230.6,0.7974]
["bitfinex","ETHUSD",1740862750625,4.48234,2231.0,2230.6,0.7974]
["bitfinex","ETHUSD",1740862750826,4.48257,2230.9,2230.6,0.7974]
["bitfinex","ETHUSD",1740862751026,4.48278,2230.8,2230.4,0.7974]
["bitfinex","ETHUSD",1740862751922,0.05135519,2230.7,2230.3,0.7974]
["bitfinex","ETHUSD",1740862752127,4.48324,2230.6,2230.3,0.7974]
["bitfinex","ETHUSD",1740862752924,8.96651,2230.6,2230.3,0.7974]
["bitfinex","ETHUSD",1740862753129,4.48324,2230.6,2230.3,0.7974]
["bitfinex","ETHUSD",1740862753427,4.53459519,2230.6,2230.2,2.957]
["bitfinex","ETHUSD",1740862753755,8.96653,2230.6,2230.2,2.957]
["bitfinex","ETHUSD",1740862754457,4.48324,2230.6,2230.2,2.957]
["bitfinex","ETHUSD",1740862754656,4.53478519,2230.5,2230.1,0.7669]
["bitfinex","ETHUSD",1740862755159,4.48357,2230.4,2230.1,0.7669]
["bitfinex","ETHUSD",1740862755742,4.53478519,2230.5,2230.1,0.7669]
["bitfinex","ETHUSD",1740862756152,8.96628,2230.6,2230.1,0.7669]
["bitfinex","ETHUSD",1740862756351,4.4831,2230.6,2230.1,0.7669]
["bitfinex","ETHUSD",1740862756551,0.807,2230.9,2230.2,0.59483496]
["bitfinex","ETHUSD",1740862756727,4.48311,2230.6,2230.2,0.55]
["bitfinex","ETHUSD",1740862757129,4.53419519,2230.8,2230.3,0.81173153]
["bitfinex","ETHUSD",1740862757130,3.0,2230.7,2230.3,0.81173153]
["bitfinex","ETHUSD",1740862758157,0.05135519,2230.8,2230.3,0.7669]
["bitfinex","ETHUSD",1740862758464,8.96658,2230.6,2230.3,0.7669]
["bitfinex","ETHUSD",1740862758635,0.43719071,2230.8,2230.3,0.7669]
["bitfinex","ETHUSD",1740862758636,4.53483519,2230.5,2230.3,0.7669]
["bitfinex","ETHUSD",1740862758836,4.48348,2230.5,2230.3,0.7669]
["bitfinex","ETHUSD",1740862759735,9.01777519,2230.6,2230.3,0.7669]
["bitfinex","ETHUSD",1740862759930,3.38583552,2230.8,2230.3,0.7669]
["bitfinex","ETHUSD",1740862760269,7.86865552,2230.8,2230.3,0.7669]
["bitfinex","ETHUSD",1740862761464,7.86865552,2230.8,2230.0,0.04483498]
["bitfinex","ETHUSD",1740862761465,3.7654,2231.1,2230.4,0.59483368]
["bitfinex","ETHUSD",1740862761653,4.48143,2231.5,2230.6,0.55]
["bitfinex","ETHUSD",1740862761841,4.48215,2231.1,2230.6,0.55]
["bitfinex","ETHUSD",1740862762046,4.53365519,2231.0,2230.6,0.55]
["bitfinex","ETHUSD",1740862762241,7.48214,2231.1,2230.6,0.55]
["bitfinex","ETHUSD",1740862762647,4.48232,2231.0,2230.6,0.55]
["bitfinex","ETHUSD",1740862763141,4.48229,2231.0,2230.6,0.55]
["bitfinex","ETHUSD",1740862764652,0.05135519,2230.9,2230.5,0.8025]
["bitfinex","ETHUSD",1740862764852,4.48279,2230.8,2230.5,0.8025]
["bitfinex","ETHUSD",1740862765063,8.96566,2230.8,2230.5,0.8025]
["bitfinex","ETHUSD",1740862765548,4.53424519,2230.7,2230.5,0.8025]
["bitfinex","ETHUSD",1740862765751,4.4825,2230.9,2230.5,0.8025]
["bitfinex","ETHUSD",1740862765962,4.48274,2230.8,2230.5,0.8025]
["bitfinex","ETHUSD",1740862766162,4.48209,2231.1,2230.6,0.55]
["bitfinex","ETHUSD",1740862766357,4.48217,2231.1,2230.6,0.55]
["bitfinex","ETHUSD",1740862766564,4.48189,2231.2,2230.6,0.59482648]
["bitfinex","ETHUSD",1740862766749,4.48216,2231.1,2230.5,0.55]
["bitfinex","ETHUSD",1740862766949,7.48216,2231.1,2230.6,0.8168265]
["bitfinex","ETHUSD",1740862767279,5.2498,2231.3,2230.7,0.55]
["bitfinex","ETHUSD",1740862767481,4.4817,2231.3,2230.8,0.772]
["bitfinex","ETHUSD",1740862767658,3.0,2231.2,2230.8,0.772]
["bitfinex","ETHUSD",1740862767857,0.7681,2231.5,2230.9,0.55]
["bitfinex","ETHUSD",1740862768060,4.48114,2231.6,2231.1,0.55]
["bitfinex","ETHUSD",1740862768256,4.48049,2231.9,2231.2,0.772]
["bitfinex","ETHUSD",1740862768456,6.583194,2232.0,2231.4,0.772]
["bitfinex","ETHUSD",1740862768668,4.48059,2231.9,2231.4,0.81681141]
["bitfinex","ETHUSD",1740862769175,4.4803,2232.0,2231.6,0.772]
["bitfinex","ETHUSD",1740862769572,7.43448,2232.4,2231.7,0.55]
["bitfinex","ETHUSD",1740862769573,4.47977,2232.3,2231.7,0.55]
["bitfinex","ETHUSD",1740862769882,4.53128519,2232.2,2231.7,0.55]
["bitfinex","ETHUSD",1740862770462,4.47993,2232.2,2231.7,0.55]
["bitfinex","ETHUSD",1740862770653,4.47993,2232.2,2231.7,0.59480359]
["bitfinex","ETHUSD",1740862770977,4.47993,2232.2,2231.7,0.55]
["bitfinex","ETHUSD",1740862771202,4.47993,2232.2,2231.7,0.5948036]
["bitfinex","ETHUSD",1740862771868,4.47993,2232.2,2231.7,0.59480361]
["bitfinex","ETHUSD",1740862772066,7.47953,2232.4,2231.9,0.55]
["bitfinex","ETHUSD",1740862772254,7.47953,2232.4,2231.9,0.59479979]
["bitfinex","ETHUSD",1740862772790,4.47939,2232.5,2231.9,0.59479979]
["bitfinex","ETHUSD",1740862772977,5.24737,2232.6,2232.0,0.772]
["bitfinex","ETHUSD",1740862773178,4.47939,2232.5,2232.0,0.772]
["bitfinex","ETHUSD",1740862773850,4.47948,2232.4,2232.0,0.772]
["bitfinex","ETHUSD",1740862774266,4.53083519,2232.4,2232.0,0.772]
["bitfinex","ETHUSD",1740862774450,4.47948,2232.4,2232.0,0.772]
["bitfinex","ETHUSD",1740862774986,0.7681,2232.6,2232.0,0.772]
["bitfinex","ETHUSD",1740862775197,7.47922,2232.6,2232.1,0.55]
["bitfinex","ETHUSD",1740862775400,4.53071519,2232.5,2232.1,0.55]
["bitfinex","ETHUSD",1740862775838,0.8104,2232.8,2232.1,0.55]
["bitfinex","ETHUSD",1740862776087,0.8104,2232.8,2232.2,0.8271]
["bitfinex","ETHUSD",1740862776088,4.47902,2232.7,2232.2,0.8271]
["bitfinex","ETHUSD",1740862777159,4.47902,2232.7,2232.3,0.55]
["bitfinex","ETHUSD",1740862777663,0.05135519,2232.6,2232.2,0.8271]
["bitfinex","ETHUSD",1740862777869,0.8104,2232.5,2231.7,0.8271]
["bitfinex","ETHUSD",1740862778068,4.4802,2232.1,2231.7,0.8271]
["bitfinex","ETHUSD",1740862781179,8.96046,2232.1,2231.7,0.8271]
["bitfinex","ETHUSD",1740862781383,4.48029,2232.0,2231.7,0.8271]
["bitfinex","ETHUSD",1740862781903,4.4802,2232.1,2231.7,0.8271]
["bitfinex","ETHUSD",1740862782294,4.53155519,2232.1,2231.7,0.8271]
["bitfinex","ETHUSD",1740862783299,4.48055,2231.9,2231.7,0.8271]
["bitfinex","ETHUSD",1740862783480,4.48068,2231.8,2231.7,0.8271]
["bitfinex","ETHUSD",1740862784481,4.48052,2231.9,2231.7,0.8271]
["bitfinex","ETHUSD",1740862785195,4.47998,2232.2,2231.7,0.8271]
["bitfinex","ETHUSD",1740862785594,4.4802,2232.1,2231.7,0.8271]
["bitfinex","ETHUSD",1740862785891,4.47998,2232.2,2231.7,0.8271]
["bitfinex","ETHUSD",1740862788706,8.96003,2232.2,2231.7,0.8271]
["bitfinex","ETHUSD",1740862788907,4.47998,2232.2,2231.7,0.8271]
["bitfinex","ETHUSD",1740862789502,4.4801,2232.1,2231.7,0.8271]
["bitfinex","ETHUSD",1740862789800,4.47998,2232.2,2231.7,0.8271]
["bitfinex","ETHUSD",1740862790176,5.30708,2232.3,2231.7,0.8271]
["bitfinex","ETHUSD",1740862790177,3.0,2232.3,2231.7,0.8271]
["bitfinex","ETHUSD",1740862790376,3.0,2232.3,2231.8,0.59480246]
["bitfinex","ETHUSD",1740862790599,4.47948,2232.4,2231.9,0.8171]
["bitfinex","ETHUSD",1740862790811,4.47969,2232.3,2231.9,0.8171]
["bitfinex","ETHUSD",1740862791013,4.47948,2232.4,2231.9,0.8171]
["bitfinex","ETHUSD",1740862791386,4.47968,2232.3,2231.9,0.8171]
["bitfinex","ETHUSD",1740862791709,4.47989,2232.2,2231.9,0.8171]
["bitfinex","ETHUSD",1740862792103,4.47968,2232.3,2231.9,0.8171]
["bitfinex","ETHUSD",1740862792423,8.30678,2232.5,2232.0,0.55]
["bitfinex","ETHUSD",1740862792424,4.47956,2232.4,2232.0,0.55]
["bitfinex","ETHUSD",1740862792596,4.53091519,2232.4,2232.0,0.55]
["bitfinex","ETHUSD",1740862792800,4.47956,2232.4,2232.0,0.55]
["bitfinex","ETHUSD",1740862793008,5.30645,2232.7,2232.1,0.8171]
["bitfinex","ETHUSD",1740862793209,4.47923,2232.6,2232.2,0.55]
["bitfinex","ETHUSD",1740862793388,4.47976,2232.3,2232.1,0.8171]
["bitfinex","ETHUSD",1740862794800,4.53064519,2232.5,2232.2,0.55]
["bitfinex","ETHUSD",1740862795004,4.47949,2232.4,2232.2,0.55]
["bitfinex","ETHUSD",1740862795492,4.47929,2232.5,2232.2,0.55]
["bitfinex","ETHUSD",1740862795697,4.47951,2232.4,2232.2,0.55]
["bitfinex","ETHUSD",1740862797322,4.47931,2232.5,2232.2,0.55]
["bitfinex","ETHUSD",1740862797531,7.47849,2232.9,2232.2,0.55]
["bitfinex","ETHUSD",1740862797532,1e-05,2232.9,2232.2,0.55]
["bitfinex","ETHUSD",1740862797896,4.47903,2232.7,2232.2,0.55]
["bitfinex","ETHUSD",1740862798098,4.47908,2232.6,2232.2,0.59479328]
["bitfinex","ETHUSD",1740862798503,4.47908,2232.6,2232.2,0.55]
["bitfinex","ETHUSD",1740862799133,4.47908,2232.6,2232.2,0.5947933]
["bitfinex","ETHUSD",1740862799302,3.00001,2232.9,2232.0,0.8171]
["bitfinex","ETHUSD",1740862799503,4.47862,2232.9,2232.2,0.55]
["bitfinex","ETHUSD",1740862799828,4.47872,2232.8,2232.5,0.8171]
["bitfinex","ETHUSD",1740862800331,4.47891,2232.7,2232.5,0.8171]
["bitfinex","ETHUSD",1740862800503,4.47908,2232.6,2232.5,0.8171]
["bitfinex","ETHUSD",1740862800703,4.47875,2232.8,2232.5,0.8171]
["bitfinex","ETHUSD",1740862801310,1e-05,2232.9,2232.6,0.55]
["bitfinex","ETHUSD",1740862801629,1e-05,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1740862801833,1e-05,2232.9,2232.8,1.34738228]
["bitfinex","ETHUSD",1740862802032,1e-05,2232.9,2232.8,1.3026]
["bitfinex","ETHUSD",1740862802832,4.47849,2232.9,2232.8,0.7526]
["bitfinex","ETHUSD",1740862803000,4.47849,2232.9,2232.3,2.952]
["bitfinex","ETHUSD",1740862803001,1e-05,2232.9,2232.4,0.7526]
["bitfinex","ETHUSD",1740862803199,1e-05,2232.9,2232.5,0.37046]
["bitfinex","ETHUSD",1740862803399,1e-05,2232.9,2232.6,0.55]
["bitfinex","ETHUSD",1740862803629,4.47859,2232.9,2232.6,0.55]
["bitfinex","ETHUSD",1740862804001,4.47908,2232.6,2232.5,0.37046]
["bitfinex","ETHUSD",1740862804845,4.47871,2232.8,2232.5,0.37046]
["bitfinex","ETHUSD",1740862805543,4.47908,2232.6,2232.5,0.37046]
["bitfinex","ETHUSD",1740862805700,4.47908,2232.6,2232.4,0.7526]
["bitfinex","ETHUSD",1740862806544,4.47868,2232.8,2232.4,0.7526]
["bitfinex","ETHUSD",1740862806914,4.47895,2232.7,2232.4,0.7526]
["bitfinex","ETHUSD",1740862807116,4.47899,2232.7,2232.4,0.7526]
["bitfinex","ETHUSD",1740862807320,5.32,2232.8,2232.4,0.55]
["bitfinex","ETHUSD",1740862807321,4.47928,2232.5,2232.4,0.55]
["bitfinex","ETHUSD",1740862807506,4.47968,2232.3,2232.2,0.7714]
["bitfinex","ETHUSD",1740862807713,4.47949,2232.4,2232.2,0.7714]
["bitfinex","ETHUSD",1740862808040,4.47949,2232.4,2232.3,0.55]
["bitfinex","ETHUSD",1740862808343,4.47998,2232.2,2232.0,0.7714]
["bitfinex","ETHUSD",1740862808548,4.47998,2232.2,2232.1,0.37234]
["bitfinex","ETHUSD",1740862808725,4.47998,2232.2,2232.1,0.92234]
["bitfinex","ETHUSD",1740862808927,4.48008,2232.1,2230.9,4.98235]
["bitfinex","ETHUSD",1740862809141,6.03,2232.0,2231.0,2.952]
["bitfinex","ETHUSD",1740862809313,4.48057,2231.9,2231.1,0.55]
["bitfinex","ETHUSD",1740862809510,10.51068,2231.8,2231.2,2.952]
["bitfinex","ETHUSD",1740862809735,6.03,2231.8,2231.2,2.952]
["bitfinex","ETHUSD",1740862809932,6.03,2231.8,2231.3,0.34000597]
["bitfinex","ETHUSD",1740862810246,6.03,2231.8,2231.3,0.2952]
["bitfinex","ETHUSD",1740862810623,6.03,2231.8,2231.4,0.55]
["bitfinex","ETHUSD",1740862812029,10.51077,2231.8,2231.5,0.7714]
["bitfinex","ETHUSD",1740862812229,7.48108,2231.6,2231.5,0.7714]
["bitfinex","ETHUSD",1740862812429,3.0,2231.6,2231.5,0.7714]
["bitfinex","ETHUSD",1740862813346,3.0,2231.5,2231.3,1.0666]
["bitfinex","ETHUSD",1740862813540,3.0,2231.7,2231.3,1.0666]
["bitfinex","ETHUSD",1740862813742,7.48099,2231.7,2231.3,1.0666]
["bitfinex","ETHUSD",1740862813913,3.0,2231.7,2231.3,1.0666]
["bitfinex","ETHUSD",1740862814117,3.0,2231.7,2231.4,0.04480854]
["bitfinex","ETHUSD",1740862814342,3.0,2231.7,2231.5,0.7714]
["bitfinex","ETHUSD",1740862814654,9.03,2231.6,2231.5,1.3214]
["bitfinex","ETHUSD",1740862818051,6.03,2231.6,2231.5,1.3214]
["bitfinex","ETHUSD",1740862818252,8.32,2231.6,2231.5,1.3214]
["bitfinex","ETHUSD",1740862818452,3.0,2231.6,2231.5,1.3214]
["bitfinex","ETHUSD",1740862819558,2.94062413,2231.6,2231.5,1.3214]
["bitfinex","ETHUSD",1740862819930,6.03,2231.9,2231.6,0.55]
["bitfinex","ETHUSD",1740862820126,5.32,2231.9,2231.7,0.8169]
["bitfinex","ETHUSD",1740862820326,5.32,2231.9,2231.8,1.24879]
["bitfinex","ETHUSD",1740862820975,0.71,2232.3,2232.0,0.55]
["bitfinex","ETHUSD",1740862821271,5.32,2232.2,2232.1,1.41169309]
["bitfinex","ETHUSD",1740862821446,5.32,2232.3,2232.1,1.41169309]
["bitfinex","ETHUSD",1740862821647,5.32,2232.3,2232.2,1.3669]
["bitfinex","ETHUSD",1740862821847,1.13469418,2232.8,2232.3,4.47968]
["bitfinex","ETHUSD",1740862822170,1.13469418,2232.8,2232.7,0.8169]
["bitfinex","ETHUSD",1740862822373,1.13469418,2232.8,2232.7,1.3669]
["bitfinex","ETHUSD",1740862822873,1.13469418,2232.8,2232.7,1.41168083]
["bitfinex","ETHUSD",1740862823049,1.13469418,2232.8,2232.7,1.84804891]
["bitfinex","ETHUSD",1740862823255,1.13469418,2232.8,2232.7,1.80326808]
["bitfinex","ETHUSD",1740862824693,8.61337418,2232.8,2232.7,0.43636808]
["bitfinex","ETHUSD",1740862824873,4.13469418,2232.8,2232.6,2.952]
["bitfinex","ETHUSD",1740862825374,1.13469418,2232.8,2232.6,2.952]
["bitfinex","ETHUSD",1740862825544,1.13469418,2232.8,2232.7,0.04478353]
["bitfinex","ETHUSD",1740862825751,1.13469418,2232.8,2232.7,0.04478379]
["bitfinex","ETHUSD",1740862826158,1.13469418,2232.8,2232.7,0.55]
["bitfinex","ETHUSD",1740862826362,1.13469418,2232.8,2232.6,2.90721621]
["bitfinex","ETHUSD",1740862826551,1.13469418,2232.8,2232.2,3.7103]
["bitfinex","ETHUSD",1740862826552,3.0,2232.7,2232.2,3.7103]
["bitfinex","ETHUSD",1740862826755,3.0,2232.5,2232.2,3.7103]
["bitfinex","ETHUSD",1740862826949,8.61406418,2232.5,2231.8,0.43189]
["bitfinex","ETHUSD",1740862827176,8.61406418,2232.5,2231.9,0.7583]
["bitfinex","ETHUSD",1740862827177,4.13469418,2232.5,2231.9,0.7583]
["bitfinex","ETHUSD",1740862827479,7.47972,2232.3,2231.9,0.7583]
["bitfinex","ETHUSD",1740862828068,3.0,2232.4,2232.0,0.04479683]
["bitfinex","ETHUSD",1740862828278,4.13469418,2232.5,2232.0,0.04479683]
["bitfinex","ETHUSD",1740862828499,0.34279838,2232.1,2232.0,0.59479683]
["bitfinex","ETHUSD",1740862828704,0.34279838,2232.1,2232.0,0.55]
["bitfinex","ETHUSD",1740862829270,1.13469418,2232.5,2232.1,0.55]
["bitfinex","ETHUSD",1740862829584,1.13469418,2232.5,2232.3,0.7583]
["bitfinex","ETHUSD",1740862832114,3.0,2232.3,2231.8,0.7583]
["bitfinex","ETHUSD",1740862832274,1.13469418,2232.2,2232.0,0.55]
["bitfinex","ETHUSD",1740862833806,5.61463418,2232.2,2231.9,0.37103]
["bitfinex","ETHUSD",1740862833993,11.96044,2232.1,2231.8,0.7583]
["bitfinex","ETHUSD",1740862834197,4.48037,2232.0,2231.7,2.951]
["bitfinex","ETHUSD",1740862834400,1.13469418,2232.0,2231.7,0.55]
["bitfinex","ETHUSD",1740862834603,1.13469418,2232.0,2231.8,0.42512]
["bitfinex","ETHUSD",1740862837218,4.13469418,2232.0,2231.8,0.42512]
["bitfinex","ETHUSD",1740862837513,3.0,2231.7,2231.3,0.7502]
["bitfinex","ETHUSD",1740862837724,1.13469418,2231.6,2231.4,0.55]
["bitfinex","ETHUSD",1740862838273,1.13469418,2231.6,2231.3,0.7502]
["bitfinex","ETHUSD",1740862841183,1.13469418,2231.6,2231.4,0.04480748]
["bitfinex","ETHUSD",1740862841420,1.13469418,2231.5,2231.4,0.41940823]
["bitfinex","ETHUSD",1740862842520,1.47444739,2231.5,2231.4,0.96940823]
["bitfinex","ETHUSD",1740862842686,0.33142295,2231.9,2231.6,0.7752]
["bitfinex","ETHUSD",1740862842891,0.814,2232.5,2231.8,1.3252]
["bitfinex","ETHUSD",1740862843087,5.32,2232.4,2232.0,0.55]
["bitfinex","ETHUSD",1740862843407,5.32,2232.4,2232.1,0.7752]
["bitfinex","ETHUSD",1740862843630,5.32,2232.4,2232.2,0.04479253]
["bitfinex","ETHUSD",1740862843946,0.33867399,2232.3,2232.2,3.502]
["bitfinex","ETHUSD",1740862844142,0.33867399,2232.3,2232.2,3.92972]
["bitfinex","ETHUSD",1740862844852,0.33867399,2232.3,2232.2,3.97451155]
["bitfinex","ETHUSD",1740862845032,0.33867399,2232.3,2232.2,3.92972]
["bitfinex","ETHUSD",1740862845227,0.33867399,2232.3,2232.2,3.9745116]
["bitfinex","ETHUSD",1740862846015,0.33867399,2232.3,2232.2,3.92972]
["bitfinex","ETHUSD",1740862846215,0.33867399,2232.3,2232.2,3.97451157]
["bitfinex","ETHUSD",1740862846428,5.32,2232.4,2232.2,3.97451157]
["bitfinex","ETHUSD",1740862846627,5.32,2232.4,2232.3,0.47497116]
["bitfinex","ETHUSD",1740862846835,5.32,2232.7,2232.3,0.47497116]
["bitfinex","ETHUSD",1740862847024,9.79904,2232.7,2232.3,0.47497116]
["bitfinex","ETHUSD",1740862847344,0.3330958,2232.4,2232.2,2.952]
["bitfinex","ETHUSD",1740862847646,4.48008,2232.1,2232.0,0.78005196]
["bitfinex","ETHUSD",1740862847829,4.48008,2232.1,2231.6,3.7662]
["bitfinex","ETHUSD",1740862848031,5.32,2232.1,2231.6,0.8142]
["bitfinex","ETHUSD",1740862848230,5.32,2232.1,2231.7,0.38142]
["bitfinex","ETHUSD",1740862848730,5.32,2232.1,2231.8,0.04479929]
["bitfinex","ETHUSD",1740862849214,5.32,2232.1,2231.7,0.55]
["bitfinex","ETHUSD",1740862850014,5.32,2232.2,2231.6,0.8142]
["bitfinex","ETHUSD",1740862850250,4.4805,2231.9,2231.4,3.7662]
["bitfinex","ETHUSD",1740862850549,4.4808,2231.8,2231.4,4.14282]
["bitfinex","ETHUSD",1740862851350,4.48105,2231.7,2231.4,3.32862]
["bitfinex","ETHUSD",1740862851531,10.14607899,2231.8,2231.4,2.952]
["bitfinex","ETHUSD",1740862852160,5.66536899,2231.8,2231.5,0.04480661]
["bitfinex","ETHUSD",1740862852334,5.66536899,2231.8,2231.5,0.55]
["bitfinex","ETHUSD",1740862852526,5.66536899,2231.8,2231.6,0.3502]
["bitfinex","ETHUSD",1740862852732,5.66536899,2231.8,2231.7,1.3642]
["bitfinex","ETHUSD",1740862853359,10.14618899,2231.8,2231.4,2.952]
["bitfinex","ETHUSD",1740862853659,4.481,2231.7,2231.4,2.952]
["bitfinex","ETHUSD",1740862853863,10.14619899,2231.8,2231.4,2.952]
["bitfinex","ETHUSD",1740862854070,4.4811,2231.6,2231.4,2.952]
["bitfinex","ETHUSD",1740862854232,5.32,2231.5,2231.4,2.952]
["bitfinex","ETHUSD",1740862855467,5.32,2231.5,2231.4,3.2472]
["bitfinex","ETHUSD",1740862855673,5.32,2231.5,2231.4,4.574]
["bitfinex","ETHUSD",1740862857566,5.32,2231.7,2231.5,0.55]
["bitfinex","ETHUSD",1740862859062,5.32,2231.7,2231.6,1.3268]
["bitfinex","ETHUSD",1740862860995,5.070625,2232.1,2231.8,0.7872]
["bitfinex","ETHUSD",1740862861291,5.070625,2232.1,2232.0,0.55]
["bitfinex","ETHUSD",1740862861494,5.070625,2232.1,2232.0,0.98399976]
["bitfinex","ETHUSD",1740862862815,5.070625,2232.1,2232.0,0.43399976]
["bitfinex","ETHUSD",1740862862959,3.0,2232.0,2231.9,2.958]
["bitfinex","ETHUSD",1740862863164,4.48051,2231.9,2231.5,2.961]
["bitfinex","ETHUSD",1740862863364,3.0,2231.8,2231.5,2.961]
["bitfinex","ETHUSD",1740862863568,3.0,2231.8,2231.6,0.55]
["bitfinex","ETHUSD",1740862863782,3.0,2231.8,2231.7,0.9011]
["bitfinex","ETHUSD",1740862864186,3.0,2231.7,2231.4,1.0824]
["bitfinex","ETHUSD",1740862864366,3.0,2231.7,2230.9,0.5]
["bitfinex","ETHUSD",1740862864367,3.8124,2231.7,2231.3,2.962]
["bitfinex","ETHUSD",1740862864708,3.0,2231.5,2231.0,2.963]
["bitfinex","ETHUSD",1740862864990,5.070625,2231.4,2231.1,0.55]
["bitfinex","ETHUSD",1740862865873,8.070625,2231.4,2231.3,0.55]
["bitfinex","ETHUSD",1740862866093,5.070625,2231.4,2231.3,0.55]
["bitfinex","ETHUSD",1740862866289,5.070625,2231.4,2231.3,1.32]
["bitfinex","ETHUSD",1740862867781,5.070625,2231.4,2231.3,0.55]
["bitfinex","ETHUSD",1740862867984,5.070625,2231.4,2231.0,2.963]
["bitfinex","ETHUSD",1740862868207,3.0,2231.3,2231.1,0.3733]
["bitfinex","ETHUSD",1740862868603,3.0,2231.3,2231.1,0.9233]
["bitfinex","ETHUSD",1740862871305,3.0,2231.3,2231.2,0.59481362]
["bitfinex","ETHUSD",1740862871513,8.070625,2231.4,2231.3,0.55]
["bitfinex","ETHUSD",1740862872487,3.0,2231.3,2231.1,0.3733]
["bitfinex","ETHUSD",1740862873214,5.070625,2231.2,2231.1,0.9233]
["bitfinex","ETHUSD",1740862874880,8.070625,2231.2,2231.0,2.963]
["bitfinex","ETHUSD",1740862875081,3.0,2231.1,2230.7,2.974]
["bitfinex","ETHUSD",1740862875286,3.0,2230.9,2230.7,2.974]
["bitfinex","ETHUSD",1740862875494,8.070625,2230.8,2230.7,2.974]
["bitfinex","ETHUSD",1740862876086,3.0,2230.7,2230.4,2.975]
["bitfinex","ETHUSD",1740862876398,3.0,2230.7,2230.5,0.3745]
["bitfinex","ETHUSD",1740862876703,8.070625,2230.6,2230.5,0.3745]
["bitfinex","ETHUSD",1740862876880,3.0,2230.5,2230.4,2.975]
["bitfinex","ETHUSD",1740862877083,8.070625,2230.5,2230.1,0.77]
["bitfinex","ETHUSD",1740862877284,5.070625,2230.4,2229.9,2.976]
["bitfinex","ETHUSD",1740862877835,5.070625,2230.4,2230.0,0.55]
["bitfinex","ETHUSD",1740862878015,5.070625,2230.4,2229.9,2.976]
["bitfinex","ETHUSD",1740862878219,5.070625,2230.4,2230.2,0.77]
["bitfinex","ETHUSD",1740862878422,8.070625,2230.4,2230.3,0.04483215]
["bitfinex","ETHUSD",1740862879303,5.070625,2230.4,2230.2,0.04483359]
["bitfinex","ETHUSD",1740862879630,5.070625,2230.4,2230.1,0.55]
["bitfinex","ETHUSD",1740862880996,5.070625,2230.4,2230.0,0.2976]
["bitfinex","ETHUSD",1740862881226,3.0,2230.3,2230.0,0.2976]
["bitfinex","ETHUSD",1740862881428,3.0,2230.3,2230.1,0.55]
["bitfinex","ETHUSD",1740862882029,3.0,2230.3,2230.0,0.2976]
["bitfinex","ETHUSD",1740862882455,3.0,2230.3,2230.1,0.55]
["bitfinex","ETHUSD",1740862882758,3.0,2230.3,2230.1,0.98766]
["bitfinex","ETHUSD",1740862883155,5.070625,2230.4,2230.3,0.55]
["bitfinex","ETHUSD",1740862883355,4.43679688,2230.4,2230.3,0.55]
["bitfinex","ETHUSD",1740862883538,4.43679688,2230.4,2230.2,0.55]
["bitfinex","ETHUSD",1740862884759,4.43679688,2230.3,2229.9,3.8014]
["bitfinex","ETHUSD",1740862884956,4.43679688,2230.3,2230.0,0.38014]
["bitfinex","ETHUSD",1740862885758,4.43679688,2230.3,2230.1,0.55]
["bitfinex","ETHUSD",1740862886055,4.43679688,2230.3,2230.1,0.594835]
["bitfinex","ETHUSD",1740862886256,4.43679688,2230.3,2230.1,0.55]
["bitfinex","ETHUSD",1740862886632,4.43679688,2230.3,2230.2,0.04483503]
["bitfinex","ETHUSD",1740862887154,4.43679688,2230.3,2230.2,1.0959175]
["bitfinex","ETHUSD",1740862887353,4.43679688,2230.3,2230.2,0.55]
["bitfinex","ETHUSD",1740862888027,4.43679688,2230.3,2230.0,0.38014]
["bitfinex","ETHUSD",1740862888463,4.43679688,2230.3,2230.1,0.55]
["bitfinex","ETHUSD",1740862888668,4.43679688,2230.3,2230.1,0.5948351]
["bitfinex","ETHUSD",1740862889442,4.43679688,2230.3,2230.1,0.55]
["bitfinex","ETHUSD",1740862889842,4.43679688,2230.3,2230.1,0.59483351]
["bitfinex","ETHUSD",1740862890145,4.43679688,2230.2,2230.1,0.59483351]
["bitfinex","ETHUSD",1740862890471,4.43679688,2230.2,2230.1,1.52091586]
["bitfinex","ETHUSD",1740862890863,4.43679688,2230.2,2230.0,0.55]
["bitfinex","ETHUSD",1740862892954,3.0,2230.0,2229.6,0.8301]
["bitfinex","ETHUSD",1740862893279,4.43679688,2229.9,2229.5,0.02843841]
["bitfinex","ETHUSD",1740862893480,4.43679688,2229.9,2229.5,3.01043841]
["bitfinex","ETHUSD",1740862893679,4.43679688,2229.9,2229.6,0.55]
["bitfinex","ETHUSD",1740862893853,4.43679688,2229.9,2229.7,0.35604384]
["bitfinex","ETHUSD",1740862894177,0.7655,2229.7,2229.5,0.02843841]
["bitfinex","ETHUSD",1740862894367,4.43679688,2229.8,2229.3,0.04484665]
["bitfinex","ETHUSD",1740862894678,4.43679688,2229.8,2229.5,0.55]
["bitfinex","ETHUSD",1740862895173,4.43679688,2229.8,2229.6,0.04484396]
["bitfinex","ETHUSD",1740862895575,4.43679688,2229.8,2229.5,0.55]
["bitfinex","ETHUSD",1740862896468,4.43679688,2229.8,2229.5,1.136579]
["bitfinex","ETHUSD",1740862896792,3.0,2229.5,2229.2,2.987]
["bitfinex","ETHUSD",1740862896964,4.43679688,2229.4,2229.2,2.987]
["bitfinex","ETHUSD",1740862897979,4.43679688,2229.3,2229.2,8.02291]
["bitfinex","ETHUSD",1740862898183,2.18635537,2229.7,2229.3,0.55]
["bitfinex","ETHUSD",1740862898388,2.18635537,2229.7,2229.4,0.940301]
["bitfinex","ETHUSD",1740862899677,2.18635537,2229.7,2229.3,0.55]
["bitfinex","ETHUSD",1740862899990,7.43704537,2229.6,2229.2,2.987]
["bitfinex","ETHUSD",1740862900197,7.43704537,2229.6,2229.0,0.8301]
["bitfinex","ETHUSD",1740862900361,2.95185537,2229.6,2229.2,0.55]
["bitfinex","ETHUSD",1740862901499,2.95185537,2229.6,2229.3,0.0448507]
["bitfinex","ETHUSD",1740862901659,2.95185537,2229.6,2229.3,0.40333577]
["bitfinex","ETHUSD",1740862902476,2.95185537,2229.6,2229.3,0.35848507]
["bitfinex","ETHUSD",1740862903362,2.18635537,2229.6,2229.3,0.35848507]
["bitfinex","ETHUSD",1740862904664,2.18635537,2229.6,2229.5,0.55]
["bitfinex","ETHUSD",1740862906068,2.18635537,2229.6,2229.5,0.59484718]
["bitfinex","ETHUSD",1740862906598,2.18635537,2229.6,2229.5,1.17502823]
["bitfinex","ETHUSD",1740862906797,2.18635537,2229.6,2229.5,0.55]
["bitfinex","ETHUSD",1740862908672,2.18635537,2229.6,2229.5,0.52828322]
["bitfinex","ETHUSD",1740862909500,2.18635537,2229.6,2229.5,0.57313047]
["bitfinex","ETHUSD",1740862909898,2.18635537,2229.6,2229.5,0.52828322]
["bitfinex","ETHUSD",1740862913311,2.18635537,2229.6,2229.5,0.57313055]
["bitfinex","ETHUSD",1740862913495,2.18635537,2229.6,2229.5,5.05844055]
["bitfinex","ETHUSD",1740862913700,1.84473734,2230.0,2229.7,0.55]
["bitfinex","ETHUSD",1740862913903,1.84473734,2230.0,2229.8,2.972]
["bitfinex","ETHUSD",1740862914087,1.84473734,2230.0,2229.9,0.04483838]
["bitfinex","ETHUSD",1740862914484,1.84473734,2230.0,2229.8,2.972]
["bitfinex","ETHUSD",1740862914684,1.84473734,2230.0,2229.9,0.3522]
["bitfinex","ETHUSD",1740862914886,1.84473734,2230.0,2229.9,0.3970384]
["bitfinex","ETHUSD",1740862915678,1.84473734,2230.0,2229.9,0.3522]
["bitfinex","ETHUSD",1740862916209,1.84473734,2230.0,2229.9,0.39703844]
["bitfinex","ETHUSD",1740862916415,1.84473734,2230.0,2229.9,0.3522]
["bitfinex","ETHUSD",1740862916783,1.84473734,2230.0,2229.9,0.39703845]
["bitfinex","ETHUSD",1740862918613,1.84473734,2230.0,2229.9,0.3970385]
["bitfinex","ETHUSD",1740862918832,1.84473734,2230.0,2229.9,1.6933]
["bitfinex","ETHUSD",1740862920215,1.84473734,2230.0,2229.9,0.9022]
["bitfinex","ETHUSD",1740862920417,1.84473734,2230.0,2229.7,0.8288]
["bitfinex","ETHUSD",1740862920418,3.0,2229.9,2229.7,2.965]
["bitfinex","ETHUSD",1740862920621,1.84473734,2229.8,2229.5,2.965]
["bitfinex","ETHUSD",1740862921201,3.0,2229.9,2229.5,2.965]
["bitfinex","ETHUSD",1740862921202,1.84473734,2229.7,2229.6,0.55]
["bitfinex","ETHUSD",1740862921528,1.84473734,2229.7,2229.5,2.965]
["bitfinex","ETHUSD",1740862921727,3.7713,2229.6,2229.3,3.32548507]
["bitfinex","ETHUSD",1740862922028,3.0,2229.6,2229.5,0.55]
["bitfinex","ETHUSD",1740862922611,3.0,2229.6,2229.4,0.55]
["bitfinex","ETHUSD",1740862923701,3.0,2229.4,2229.3,0.35848507]
["bitfinex","ETHUSD",1740862923906,4.84473734,2229.4,2229.2,2.973]
["bitfinex","ETHUSD",1740862924103,1.84473734,2229.3,2229.2,2.973]
["bitfinex","ETHUSD",1740862924906,1.84473734,2229.3,2229.2,3.523]
["bitfinex","ETHUSD",1740862925105,1.84473734,2229.3,2229.2,8.82761]
["bitfinex","ETHUSD",1740862926401,1.84473734,2229.3,2229.2,8.87246002]
["bitfinex","ETHUSD",1740862926611,1.84473734,2229.3,2229.2,10.163465]
["bitfinex","ETHUSD",1740862926927,1.84473734,2229.3,2229.2,5.677555]
["bitfinex","ETHUSD",1740862928618,1.84473734,2229.3,2229.2,3.523]
["bitfinex","ETHUSD",1740862928819,1.84473734,2229.3,2229.2,2.973]
["bitfinex","ETHUSD",1740862929533,1.84473734,2229.3,2229.2,3.523]
["bitfinex","ETHUSD",1740862929738,1.84473734,2229.3,2229.2,8.00891]
["bitfinex","ETHUSD",1740862930138,1.84473734,2229.3,2229.2,8.05376111]
["bitfinex","ETHUSD",1740862930439,1.84473734,2229.3,2229.2,9.38759122]
["bitfinex","ETHUSD",1740862930741,1.84473734,2229.3,2229.2,10.14124011]
["bitfinex","ETHUSD",1740862932411,1.84473734,2229.3,2229.2,5.65533011]
["bitfinex","ETHUSD",1740862932638,1.84473734,2229.3,2229.2,10.14124011]
["bitfinex","ETHUSD",1740862932811,1.84473734,2229.3,2229.2,5.65533011]
["bitfinex","ETHUSD",1740862933006,1.84473734,2229.3,2229.2,10.14124011]
["bitfinex","ETHUSD",1740862934666,1.84473734,2229.7,2229.3,5.0357]
["bitfinex","ETHUSD",1740862934965,1.84473734,2229.7,2229.4,1.51769401]
["bitfinex","ETHUSD",1740862935736,1.84473734,2229.7,2229.5,0.0448474]
["bitfinex","ETHUSD",1740862936137,1.84473734,2229.6,2229.5,0.55]
["bitfinex","ETHUSD",1740862941172,3.0,2229.5,2229.1,2.967]
["bitfinex","ETHUSD",1740862941377,2.66433734,2229.6,2229.2,0.04485253]
["bitfinex","ETHUSD",1740862941674,2.66433734,2229.6,2229.2,0.34603778]
["bitfinex","ETHUSD",1740862943651,2.66433734,2229.6,2229.2,0.30118525]
["bitfinex","ETHUSD",1740862944175,2.66433734,2229.6,2229.3,0.04485191]
["bitfinex","ETHUSD",1740862944676,2.66433734,2229.6,2229.2,0.30118525]
["bitfinex","ETHUSD",1740862944880,2.66433734,2229.6,2229.1,2.967]
["bitfinex","ETHUSD",1740862944881,0.8196,2229.4,2228.7,0.7756]
["bitfinex","ETHUSD",1740862945052,0.8196,2229.4,2229.1,2.964]
["bitfinex","ETHUSD",1740862945053,1.84473734,2229.3,2229.1,2.964]
["bitfinex","ETHUSD",1740862946483,1.84473734,2229.3,2228.8,0.55]
["bitfinex","ETHUSD",1740862946679,1.84473734,2229.3,2229.0,0.55]
["bitfinex","ETHUSD",1740862947760,3.7633,2229.1,2228.7,2.962]
["bitfinex","ETHUSD",1740862948076,3.7633,2229.1,2228.8,0.04486075]
["bitfinex","ETHUSD",1740862948585,3.7633,2229.1,2228.8,0.55]
["bitfinex","ETHUSD",1740862948990,3.7633,2229.1,2228.6,2.964]
["bitfinex","ETHUSD",1740862949364,3.7633,2229.1,2228.7,0.55]
["bitfinex","ETHUSD",1740862949658,3.7633,2229.1,2228.7,0.9014]
["bitfinex","ETHUSD",1740862951087,3.0,2229.1,2228.9,0.55]
["bitfinex","ETHUSD",1740862951293,3.0,2229.1,2229.0,0.04485866]
["bitfinex","ETHUSD",1740862951896,3.0,2229.1,2228.9,0.55]
["bitfinex","ETHUSD",1740862952066,1.84473734,2229.2,2228.9,0.59485868]
["bitfinex","ETHUSD",1740862952269,1.84473734,2229.2,2229.0,0.58593287]
["bitfinex","ETHUSD",1740862952490,1.84473734,2229.2,2229.1,0.55]
["bitfinex","ETHUSD",1740862952667,1.84473734,2229.2,2229.1,3.55885723]
["bitfinex","ETHUSD",1740862952898,1.84473734,2229.2,2229.1,3.514]
["bitfinex","ETHUSD",1740862954291,1.84473734,2229.2,2229.1,2.964]
["bitfinex","ETHUSD",1740862954493,2.66783734,2229.2,2229.1,2.964]
["bitfinex","ETHUSD",1740862955000,2.66783734,2229.2,2229.1,3.2604]
["bitfinex","ETHUSD",1740862956309,1.84473734,2229.2,2229.1,3.2604]
["bitfinex","ETHUSD",1740862957217,1.84473734,2229.2,2229.1,3.8104]
["bitfinex","ETHUSD",1740862958385,1.84473734,2229.2,2229.1,9.12076612]
["bitfinex","ETHUSD",1740862958847,1.84473734,2229.2,2229.1,4.5898]
["bitfinex","ETHUSD",1740862959046,1.84473734,2229.2,2229.1,3.8104]
["bitfinex","ETHUSD",1740862961932,1.84473734,2229.2,2229.1,2.964]
["bitfinex","ETHUSD",1740862962100,2.62743734,2229.2,2229.1,2.964]
["bitfinex","ETHUSD",1740862963335,2.62743734,2229.2,2228.7,0.3514]
["bitfinex","ETHUSD",1740862963635,7.11343734,2229.2,2228.7,2.965]
["bitfinex","ETHUSD",1740862963849,7.11355734,2229.1,2228.7,2.965]
["bitfinex","ETHUSD",1740862964052,0.7827,2228.9,2228.0,0.7997]
["bitfinex","ETHUSD",1740862964274,3.05135519,2229.0,2228.1,2.968]
["bitfinex","ETHUSD",1740862964275,0.7827,2228.6,2228.1,2.968]
["bitfinex","ETHUSD",1740862964567,4.4874,2228.5,2228.1,2.968]
["bitfinex","ETHUSD",1740862964770,4.4874,2228.5,2228.2,0.2968]
["bitfinex","ETHUSD",1740862965060,4.4874,2228.5,2228.1,2.968]
["bitfinex","ETHUSD",1740862965244,5.26989,2228.6,2228.1,2.968]
["bitfinex","ETHUSD",1740862965756,1.84473734,2228.5,2228.1,2.968]
["bitfinex","ETHUSD",1740862966123,1.84473734,2228.5,2228.2,0.59487562]
["bitfinex","ETHUSD",1740862967760,1.84473734,2228.5,2228.2,1.40577562]
["bitfinex","ETHUSD",1740862967957,1.84473734,2228.5,2228.4,0.55]
["bitfinex","ETHUSD",1740862968423,1.84473734,2228.5,2228.3,5.03765]
["bitfinex","ETHUSD",1740862968829,9.33225734,2228.4,2227.5,0.8109]
["bitfinex","ETHUSD",1740862969132,8.27921,2228.2,2227.6,2.981]
["bitfinex","ETHUSD",1740862969330,8.27921,2228.2,2227.7,0.37919]
["bitfinex","ETHUSD",1740862970328,3.7912,2228.2,2227.5,0.8109]
["bitfinex","ETHUSD",1740862970657,12.7684,2227.9,2227.4,2.981]
["bitfinex","ETHUSD",1740862970835,1.84473734,2227.8,2227.4,2.981]
["bitfinex","ETHUSD",1740862971041,1.84473734,2227.8,2227.5,0.55]
["bitfinex","ETHUSD",1740862971461,1.84473734,2227.7,2227.4,2.981]
["bitfinex","ETHUSD",1740862971668,1.84473734,2227.7,2227.4,3.36019]
["bitfinex","ETHUSD",1740862971980,1.84473734,2227.7,2227.5,0.55]
["bitfinex","ETHUSD",1740862972177,1.84473734,2227.7,2227.5,0.59488688]
["bitfinex","ETHUSD",1740862972367,1.84473734,2227.7,2227.5,0.55]
["bitfinex","ETHUSD",1740862976152,1.84473734,2227.7,2227.6,0.85578275]
["bitfinex","ETHUSD",1740862976348,1.84473734,2227.7,2227.6,2.33130803]
["bitfinex","ETHUSD",1740862976554,0.7912,2228.4,2227.7,0.55]
["bitfinex","ETHUSD",1740862976754,7.96418,2229.6,2227.6,2.28642528]
["bitfinex","ETHUSD",1740862976755,0.7912,2228.6,2228.2,0.55]
["bitfinex","ETHUSD",1740862976971,0.7912,2228.6,2228.3,2.98]
["bitfinex","ETHUSD",1740862977175,3.0,2228.4,2228.3,3.53]
["bitfinex","ETHUSD",1740862977493,5.32,2228.5,2228.4,0.55]
["bitfinex","ETHUSD",1740862977788,8.32,2228.5,2228.4,0.55]
["bitfinex","ETHUSD",1740862978162,5.32,2228.5,2228.4,0.55]
["bitfinex","ETHUSD",1740862978364,8.32,2228.5,2228.4,0.55]
["bitfinex","ETHUSD",1740862978898,5.32,2228.5,2228.4,0.55]
["bitfinex","ETHUSD",1740862979097,5.32,2228.5,2228.4,1.400701]
["bitfinex","ETHUSD",1740862979663,5.32,2228.5,2228.4,5.888221]
["bitfinex","ETHUSD",1740862979878,5.32,2228.5,2228.4,1.400701]
["bitfinex","ETHUSD",1740862980101,5.32,2228.9,2228.6,0.55]
["bitfinex","ETHUSD",1740862980298,0.756,2229.2,2228.6,0.55]
["bitfinex","ETHUSD",1740862980607,0.756,2229.2,2228.7,0.583107]
["bitfinex","ETHUSD",1740862980896,0.756,2229.2,2228.9,0.55]
["bitfinex","ETHUSD",1740862981099,9.80616,2229.1,2228.7,0.583107]
["bitfinex","ETHUSD",1740862981271,9.80616,2229.1,2228.5,2.98]
["bitfinex","ETHUSD",1740862981272,4.48684,2228.8,2228.5,2.98]
["bitfinex","ETHUSD",1740862982282,0.756,2228.9,2228.6,0.59486783]
["bitfinex","ETHUSD",1740862983222,0.756,2228.9,2228.6,0.55]
["bitfinex","ETHUSD",1740862984505,3.0,2229.0,2228.8,0.55]
["bitfinex","ETHUSD",1740862984906,3.0,2229.0,2228.6,0.55]
["bitfinex","ETHUSD",1740862985300,6.1327,2228.9,2228.6,0.55]
["bitfinex","ETHUSD",1740862985611,6.1327,2228.9,2228.6,1.01768]
["bitfinex","ETHUSD",1740862989497,5.32,2228.9,2228.8,0.55]
["bitfinex","ETHUSD",1740862990084,5.32,2228.9,2228.7,0.04486386]
["bitfinex","ETHUSD",1740862990085,5.32,2228.9,2228.6,1.01768]
["bitfinex","ETHUSD",1740862992735,5.32,2228.9,2228.8,0.55]
["bitfinex","ETHUSD",1740862995333,5.32,2228.9,2228.8,0.59486174]
["bitfinex","ETHUSD",1740862995539,5.32,2228.9,2228.8,1.63133517]
["bitfinex","ETHUSD",1740862996236,5.32,2229.0,2228.9,5.81341]
["bitfinex","ETHUSD",1740862997116,0.8127,2229.7,2229.4,4.48549]
["bitfinex","ETHUSD",1740862997339,5.32,2229.6,2229.5,3.521]
["bitfinex","ETHUSD",1740862997846,6.1327,2229.6,2229.5,3.521]
["bitfinex","ETHUSD",1740862998927,9.1327,2229.6,2229.5,2.971]
["bitfinex","ETHUSD",1740862999149,9.1327,2229.6,2229.0,0.7769]
["bitfinex","ETHUSD",1740862999150,3.0,2229.1,2228.2,0.33691135]
["bitfinex","ETHUSD",1740862999349,10.6192,2229.0,2228.3,3.7519]
["bitfinex","ETHUSD",1740862999507,10.6192,2229.0,2228.4,0.823973]
["bitfinex","ETHUSD",1740862999713,6.1327,2229.0,2228.4,0.823973]
["bitfinex","ETHUSD",1740863000246,9.8066,2228.9,2228.4,0.823973]
["bitfinex","ETHUSD",1740863000409,5.32,2228.9,2228.3,3.7519]
["bitfinex","ETHUSD",1740863000830,4.48673,2228.8,2228.3,3.7519]
["bitfinex","ETHUSD",1740863001032,5.32,2228.7,2228.3,3.7519]
["bitfinex","ETHUSD",1740863001451,3.0,2228.6,2228.0,0.8115]
["bitfinex","ETHUSD",1740863001652,6.1493,2228.5,2228.1,2.975]
["bitfinex","ETHUSD",1740863001950,5.32,2228.5,2228.3,0.55]
["bitfinex","ETHUSD",1740863002338,5.32,2228.5,2228.2,0.827468]
["bitfinex","ETHUSD",1740863002524,5.32,2228.5,2228.4,0.55]
["bitfinex","ETHUSD",1740863002724,5.32,2228.5,2228.3,0.55]
["bitfinex","ETHUSD",1740863003656,8.31684,2228.4,2227.7,0.8115]
["bitfinex","ETHUSD",1740863003957,8.31683,2228.4,2227.8,3.45848384]
["bitfinex","ETHUSD",1740863004332,8.31692,2228.4,2227.8,0.48248384]
["bitfinex","ETHUSD",1740863004535,4.48805,2228.2,2227.9,2.976]
["bitfinex","ETHUSD",1740863004850,8.3169,2228.4,2228.0,0.55]
["bitfinex","ETHUSD",1740863005163,4.48774,2228.3,2228.0,0.55]
["bitfinex","ETHUSD",1740863005853,5.32,2228.2,2228.0,0.55]
["bitfinex","ETHUSD",1740863009056,0.7928,2228.1,2227.8,2.972]
["bitfinex","ETHUSD",1740863009392,5.32,2228.0,2227.9,0.89208343]
["bitfinex","ETHUSD",1740863009684,5.32,2228.0,2227.9,0.8472]
["bitfinex","ETHUSD",1740863010096,5.32,2228.0,2227.9,5.38061099]
["bitfinex","ETHUSD",1740863010274,0.7928,2228.6,2228.0,5.03817]
["bitfinex","ETHUSD",1740863010275,5.32,2228.2,2228.0,5.03817]
["bitfinex","ETHUSD",1740863010585,5.32,2228.5,2228.1,0.588537]
["bitfinex","ETHUSD",1740863010982,5.32,2228.5,2228.0,5.03825]
["bitfinex","ETHUSD",1740863011362,5.32,2228.5,2228.1,4.48808]
["bitfinex","ETHUSD",1740863012192,5.32,2228.5,2228.3,0.55]
["bitfinex","ETHUSD",1740863012391,5.32,2228.5,2228.3,3.522]
["bitfinex","ETHUSD",1740863012696,5.32,2228.5,2228.4,0.877718]
["bitfinex","ETHUSD",1740863014303,5.32,2228.5,2228.3,3.522]
["bitfinex","ETHUSD",1740863017125,5.32,2228.7,2228.3,3.522]
["bitfinex","ETHUSD",1740863017335,5.32,2228.7,2228.6,0.8151]
["bitfinex","ETHUSD",1740863017509,6.1166,2229.3,2228.9,0.55]
["bitfinex","ETHUSD",1740863017824,5.32,2229.2,2228.9,4.476353]
["bitfinex","ETHUSD",1740863018428,5.32,2229.2,2229.1,5.03611]
["bitfinex","ETHUSD",1740863018720,5.32,2229.2,2229.1,0.55]
["bitfinex","ETHUSD",1740863019282,5.32,2229.2,2228.9,2.974]
["bitfinex","ETHUSD",1740863019926,5.32,2229.2,2229.0,0.55]
["bitfinex","ETHUSD",1740863020105,10.59181,2229.2,2229.0,0.55]
["bitfinex","ETHUSD",1740863020305,7.48611,2229.1,2229.0,0.55]
["bitfinex","ETHUSD",1740863020887,8.32,2229.1,2229.0,0.55]
["bitfinex","ETHUSD",1740863021087,8.32,2229.1,2229.0,0.9024]
["bitfinex","ETHUSD",1740863021303,8.32,2229.1,2229.0,0.55]
["bitfinex","ETHUSD",1740863021509,12.80611,2229.1,2229.0,0.55]
["bitfinex","ETHUSD",1740863023511,12.80611,2229.1,2228.9,2.974]
["bitfinex","ETHUSD",1740863023512,4.48631,2229.0,2228.9,2.974]
["bitfinex","ETHUSD",1740863023695,12.80611,2229.1,2228.9,2.974]
["bitfinex","ETHUSD",1740863024398,8.32,2229.1,2228.9,2.974]
["bitfinex","ETHUSD",1740863024587,8.32,2229.1,2229.0,0.55]
["bitfinex","ETHUSD",1740863026084,12.80611,2229.1,2229.0,0.55]
["bitfinex","ETHUSD",1740863027122,8.32,2229.1,2229.0,0.55]
["bitfinex","ETHUSD",1740863027624,8.32,2229.1,2228.9,2.974]
["bitfinex","ETHUSD",1740863027820,0.8208,2229.0,2228.9,2.974]
["bitfinex","ETHUSD",1740863028022,0.8208,2229.0,2228.9,3.8214]
["bitfinex","ETHUSD",1740863031895,8.32,2229.1,2229.0,0.55]
["bitfinex","ETHUSD",1740863032800,5.32,2229.1,2229.0,0.55]
["bitfinex","ETHUSD",1740863035529,5.32,2229.1,2229.0,5.03631]
["bitfinex","ETHUSD",1740863036027,5.32,2229.1,2229.0,0.55]
["bitfinex","ETHUSD",1740863036200,5.32,2229.1,2229.0,1.908513]
["bitfinex","ETHUSD",1740863038328,5.32,2229.1,2229.0,6.394823]
["bitfinex","ETHUSD",1740863038528,5.32,2229.3,2229.2,5.03591]
["bitfinex","ETHUSD",1740863038713,5.32,2229.3,2229.2,5.82651]
["bitfinex","ETHUSD",1740863038915,5.32,2229.3,2229.2,6.9936223]
["bitfinex","ETHUSD",1740863039113,5.32,2229.3,2229.2,7.03847511]
["bitfinex","ETHUSD",1740863039534,5.32,2229.3,2229.2,6.9936223]
["bitfinex","ETHUSD",1740863039939,5.32,2229.3,2229.2,2.5077123]
["bitfinex","ETHUSD",1740863040936,5.32,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1740863041712,5.32,2229.6,2229.3,0.55]
["bitfinex","ETHUSD",1740863041936,5.32,2229.6,2229.0,5.30116]
["bitfinex","ETHUSD",1740863042231,5.32,2229.6,2229.1,0.55]
["bitfinex","ETHUSD",1740863042734,5.32,2229.6,2229.5,5.03531]
["bitfinex","ETHUSD",1740863042934,5.32,2230.0,2229.5,4.005574]
["bitfinex","ETHUSD",1740863043113,3.0,2230.0,2229.6,0.55]
["bitfinex","ETHUSD",1740863044641,3.0,2230.0,2229.7,0.815]
["bitfinex","ETHUSD",1740863045223,3.0,2230.0,2229.9,0.55]
["bitfinex","ETHUSD",1740863045435,3.7592,2230.3,2229.9,0.55]
["bitfinex","ETHUSD",1740863045639,5.32,2230.2,2229.8,0.55]
["bitfinex","ETHUSD",1740863045842,5.32,2230.2,2230.0,8.04813799]
["bitfinex","ETHUSD",1740863046006,5.32,2230.2,2230.1,0.55]
["bitfinex","ETHUSD",1740863049940,9.8039,2230.2,2230.1,0.55]
["bitfinex","ETHUSD",1740863050242,5.32,2230.2,2230.1,0.55]
["bitfinex","ETHUSD",1740863050546,4.4839,2230.2,2230.1,0.55]
["bitfinex","ETHUSD",1740863051039,5.32,2230.3,2230.1,0.55]
["bitfinex","ETHUSD",1740863051241,7.4839,2230.2,2230.1,0.55]
["bitfinex","ETHUSD",1740863051543,8.3005,2230.2,2230.1,0.55]
["bitfinex","ETHUSD",1740863052411,8.3005,2230.2,2230.0,2.969]
["bitfinex","ETHUSD",1740863052412,4.48449,2230.0,2229.5,1.856574]
["bitfinex","ETHUSD",1740863052611,3.0,2230.1,2229.7,0.55]
["bitfinex","ETHUSD",1740863052612,5.32,2229.9,2229.7,0.55]
["bitfinex","ETHUSD",1740863052844,5.32,2229.9,2229.5,0.823]
["bitfinex","ETHUSD",1740863053009,4.48498,2229.7,2229.6,2.967]
["bitfinex","ETHUSD",1740863053224,12.80498,2229.7,2229.6,2.967]
["bitfinex","ETHUSD",1740863056415,8.32,2229.7,2229.6,2.967]
["bitfinex","ETHUSD",1740863056615,8.32,2229.7,2229.6,3.517]
["bitfinex","ETHUSD",1740863057616,12.8049,2229.7,2229.6,3.517]
["bitfinex","ETHUSD",1740863059060,5.32,2229.7,2229.6,3.8687]
["bitfinex","ETHUSD",1740863059561,5.32,2230.1,2229.8,1.3573]
["bitfinex","ETHUSD",1740863059711,5.3027,2230.5,2230.0,0.55]
["bitfinex","ETHUSD",1740863059917,5.3027,2230.5,2230.1,2.965]
["bitfinex","ETHUSD",1740863059918,4.48361,2230.4,2230.1,2.965]
["bitfinex","ETHUSD",1740863060142,4.48357,2230.4,2230.2,0.55]
["bitfinex","ETHUSD",1740863060316,5.3029,2230.5,2230.2,0.55]
["bitfinex","ETHUSD",1740863060518,4.48353,2230.4,2230.2,0.55]
["bitfinex","ETHUSD",1740863060754,0.8194,2230.5,2230.2,0.55]
["bitfinex","ETHUSD",1740863061044,5.3027,2230.5,2230.2,0.55]
["bitfinex","ETHUSD",1740863061417,4.4836,2230.4,2230.2,0.55]
["bitfinex","ETHUSD",1740863061934,4.4837,2230.3,2230.2,0.55]
["bitfinex","ETHUSD",1740863062141,4.48363,2230.4,2230.1,2.965]
["bitfinex","ETHUSD",1740863062535,4.53498519,2230.4,2230.2,0.55]
["bitfinex","ETHUSD",1740863062734,4.4837,2230.3,2230.2,0.55]
["bitfinex","ETHUSD",1740863063245,4.4839,2230.2,2230.1,2.965]
["bitfinex","ETHUSD",1740863065153,4.4837,2230.3,2230.1,3.515]
["bitfinex","ETHUSD",1740863065361,4.4837,2230.3,2230.1,3.87098392]
["bitfinex","ETHUSD",1740863065362,8.96759,2230.3,2230.1,3.87098392]
["bitfinex","ETHUSD",1740863065554,5.32,2230.2,2230.1,3.515]
["bitfinex","ETHUSD",1740863065754,9.8039,2230.2,2230.1,3.515]
["bitfinex","ETHUSD",1740863066060,5.32,2230.2,2230.1,3.515]
["bitfinex","ETHUSD",1740863067142,5.32,2230.2,2230.1,7.9991]
["bitfinex","ETHUSD",1740863067339,5.32,2230.2,2230.1,4.3459]
["bitfinex","ETHUSD",1740863067533,5.32,2230.2,2230.1,5.23340581]
["bitfinex","ETHUSD",1740863069769,5.32,2230.2,2230.1,4.3459]
["bitfinex","ETHUSD",1740863071469,9.8035,2230.4,2230.2,0.55]
["bitfinex","ETHUSD",1740863071838,5.291,2230.3,2229.8,0.8309]
["bitfinex","ETHUSD",1740863072036,4.4839,2230.2,2229.9,2.956]
["bitfinex","ETHUSD",1740863072237,4.4841,2230.1,2230.0,0.55]
["bitfinex","ETHUSD",1740863073038,4.48484,2229.8,2229.6,0.3517]
["bitfinex","ETHUSD",1740863073333,4.48565,2229.4,2229.2,2.956]
["bitfinex","ETHUSD",1740863073537,9.80571,2229.3,2229.2,2.956]
["bitfinex","ETHUSD",1740863074365,5.32,2229.3,2229.2,3.506]
["bitfinex","ETHUSD",1740863074568,5.32,2229.3,2229.2,3.8566]
["bitfinex","ETHUSD",1740863075269,9.80571,2229.3,2229.2,3.3066]
["bitfinex","ETHUSD",1740863075471,9.80571,2229.3,2229.2,2.956]
["bitfinex","ETHUSD",1740863075641,4.48598,2229.2,2228.9,3.2534]
["bitfinex","ETHUSD",1740863076271,5.32,2229.3,2229.0,0.55]
["bitfinex","ETHUSD",1740863076438,5.32,2229.3,2229.0,5.08116797]
["bitfinex","ETHUSD",1740863076642,5.32,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1740863076843,5.32,2229.3,2229.2,1.5898238]
["bitfinex","ETHUSD",1740863077442,5.32,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1740863079374,9.80571,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1740863079673,4.48627,2229.1,2228.9,0.2974]
["bitfinex","ETHUSD",1740863079859,4.4866,2228.9,2228.8,2.957]
["bitfinex","ETHUSD",1740863080067,15.10053,2228.9,2228.8,2.957]
["bitfinex","ETHUSD",1740863080744,10.6139,2228.9,2228.8,3.507]
["bitfinex","ETHUSD",1740863080961,6.1273,2228.9,2228.8,3.8577]
["bitfinex","ETHUSD",1740863081168,5.32,2228.9,2228.8,3.3077]
["bitfinex","ETHUSD",1740863081667,5.32,2228.9,2228.8,3.8577]
["bitfinex","ETHUSD",1740863081864,5.32,2228.9,2228.8,8.34441]
["bitfinex","ETHUSD",1740863082077,5.32,2228.9,2228.8,3.8577]
["bitfinex","ETHUSD",1740863083258,5.32,2229.2,2228.8,3.8577]
["bitfinex","ETHUSD",1740863083576,5.32,2229.2,2229.0,0.55]
["bitfinex","ETHUSD",1740863086477,9.80591,2229.2,2229.0,0.55]
["bitfinex","ETHUSD",1740863086776,5.32,2229.2,2229.0,0.55]
["bitfinex","ETHUSD",1740863092757,5.32,2229.2,2229.1,4.48611]
["bitfinex","ETHUSD",1740863093674,5.32,2229.2,2229.0,5.03616]
["bitfinex","ETHUSD",1740863093880,5.32,2229.2,2229.1,5.105663]
["bitfinex","ETHUSD",1740863094081,5.32,2229.2,2229.1,5.655663]
["bitfinex","ETHUSD",1740863095383,5.32,2229.5,2229.3,0.55]
["bitfinex","ETHUSD",1740863095580,5.28831,2229.7,2229.3,3.507]
["bitfinex","ETHUSD",1740863095581,5.32,2229.6,2229.3,3.507]
["bitfinex","ETHUSD",1740863095948,3.0,2229.5,2229.3,3.507]
["bitfinex","ETHUSD",1740863096278,3.0,2229.5,2229.4,0.90518531]
["bitfinex","ETHUSD",1740863096853,3.0,2229.5,2229.4,0.55]
["bitfinex","ETHUSD",1740863097053,7.48531,2229.5,2229.4,0.55]
["bitfinex","ETHUSD",1740863097287,3.0,2229.5,2229.4,0.55]
["bitfinex","ETHUSD",1740863098080,5.32,2229.6,2229.4,0.55]
["bitfinex","ETHUSD",1740863098283,5.32,2229.6,2229.5,5.03531]
["bitfinex","ETHUSD",1740863098487,5.32,2229.6,2229.5,1.87902634]
["bitfinex","ETHUSD",1740863098972,5.32,2229.8,2229.4,0.0448504]
["bitfinex","ETHUSD",1740863099179,8.32,2229.8,2229.4,5.0803204]
["bitfinex","ETHUSD",1740863101223,8.32,2229.8,2229.7,0.55]
["bitfinex","ETHUSD",1740863101224,5.32,2229.8,2229.7,0.55]
["bitfinex","ETHUSD",1740863102677,5.32,2229.8,2229.4,0.7854]
["bitfinex","ETHUSD",1740863102906,5.32,2229.8,2229.4,5.27087]
["bitfinex","ETHUSD",1740863103104,5.32,2229.8,2229.6,0.55]
["bitfinex","ETHUSD",1740863103488,5.32,2229.8,2229.6,0.04484556]
["bitfinex","ETHUSD",1740863104021,4.4843,2230.0,2229.5,0.55]
["bitfinex","ETHUSD",1740863104316,5.32,2229.9,2229.5,0.55]
["bitfinex","ETHUSD",1740863104515,9.80459,2229.9,2229.5,0.55]
["bitfinex","ETHUSD",1740863105617,9.80459,2229.9,2229.6,0.582089]
["bitfinex","ETHUSD",1740863105801,9.80459,2229.9,2229.5,0.55]
["bitfinex","ETHUSD",1740863106917,9.80459,2229.9,2229.5,3.55]
["bitfinex","ETHUSD",1740863107819,4.48481,2229.8,2229.5,0.55]
["bitfinex","ETHUSD",1740863108005,4.48546,2229.5,2229.4,2.956]
["bitfinex","ETHUSD",1740863108211,10.61736,2229.5,2229.4,2.956]
["bitfinex","ETHUSD",1740863109036,6.1319,2229.5,2229.4,3.506]
["bitfinex","ETHUSD",1740863109192,5.32,2229.5,2229.4,3.506]
["bitfinex","ETHUSD",1740863109387,9.80531,2229.5,2229.4,3.506]
["bitfinex","ETHUSD",1740863109614,0.8119,2229.4,2228.7,5.28828]
["bitfinex","ETHUSD",1740863109805,5.32,2229.3,2229.1,0.55]
["bitfinex","ETHUSD",1740863110122,5.32,2229.3,2229.1,1.3515]
["bitfinex","ETHUSD",1740863110292,5.32,2229.3,2229.1,5.83758]
["bitfinex","ETHUSD",1740863110912,4.48474,2229.8,2229.4,4.48551]
["bitfinex","ETHUSD",1740863110913,5.32,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740863111112,5.32,2229.7,2229.5,5.8367]
["bitfinex","ETHUSD",1740863111419,5.32,2229.7,2229.6,1.48427]
["bitfinex","ETHUSD",1740863111988,9.80394,2230.2,2229.7,0.55]
["bitfinex","ETHUSD",1740863112188,5.32,2230.1,2229.9,1.3515]
["bitfinex","ETHUSD",1740863112427,5.32,2230.1,2230.0,3.506]
["bitfinex","ETHUSD",1740863112627,5.32,2230.2,2230.0,4.385216]
["bitfinex","ETHUSD",1740863113338,5.32,2230.2,2230.0,3.835216]
["bitfinex","ETHUSD",1740863113496,5.32,2230.2,2230.0,2.956]
["bitfinex","ETHUSD",1740863114108,4.4841,2230.1,2230.0,2.956]
["bitfinex","ETHUSD",1740863116022,5.32,2230.1,2230.0,3.506]
["bitfinex","ETHUSD",1740863118526,9.8041,2230.1,2230.0,3.506]
["bitfinex","ETHUSD",1740863119101,5.32,2230.1,2230.0,3.506]
["bitfinex","ETHUSD",1740863119302,9.85545519,2230.1,2230.0,2.956]
["bitfinex","ETHUSD",1740863119518,9.8041,2230.1,2230.0,2.956]
["bitfinex","ETHUSD",1740863120323,5.32,2230.1,2230.0,2.956]
["bitfinex","ETHUSD",1740863120924,9.8041,2230.1,2230.0,3.506]
["bitfinex","ETHUSD",1740863121726,4.4845,2229.9,2229.8,2.956]
["bitfinex","ETHUSD",1740863121901,9.85585519,2229.9,2229.8,2.956]
["bitfinex","ETHUSD",1740863122224,13.5958,2229.9,2229.8,2.956]
["bitfinex","ETHUSD",1740863122428,10.5958,2229.9,2229.8,2.956]
["bitfinex","ETHUSD",1740863122999,13.5958,2229.9,2229.8,2.956]
["bitfinex","ETHUSD",1740863123418,13.5958,2229.9,2229.4,0.55]
["bitfinex","ETHUSD",1740863123419,4.4847,2229.8,2229.2,0.779]
["bitfinex","ETHUSD",1740863123596,4.48609,2229.2,2228.9,0.779]
["bitfinex","ETHUSD",1740863123799,5.32,2229.1,2229.0,2.956]
["bitfinex","ETHUSD",1740863124799,5.32,2229.1,2229.0,8.03716866]
["bitfinex","ETHUSD",1740863125115,5.32,2229.1,2229.0,8.80481]
["bitfinex","ETHUSD",1740863125116,3.37320845,2229.1,2229.0,8.80481]
["bitfinex","ETHUSD",1740863125297,3.37320845,2229.1,2229.0,10.2168138]
["bitfinex","ETHUSD",1740863127699,3.37320845,2229.1,2229.0,4.3680038]
["bitfinex","ETHUSD",1740863127923,3.37320845,2229.1,2229.0,2.956]
["bitfinex","ETHUSD",1740863128125,3.37320845,2229.1,2229.0,3.506]
["bitfinex","ETHUSD",1740863128323,7.85931845,2229.1,2229.0,2.956]
["bitfinex","ETHUSD",1740863128500,7.85931845,2229.1,2229.0,3.506]
["bitfinex","ETHUSD",1740863128700,7.91069364,2229.1,2228.6,0.7922]
["bitfinex","ETHUSD",1740863128895,4.48671,2228.8,2228.7,3.84522]
["bitfinex","ETHUSD",1740863129130,7.85991845,2228.8,2228.7,3.84522]
["bitfinex","ETHUSD",1740863129624,3.37320845,2228.8,2228.7,3.506]
["bitfinex","ETHUSD",1740863133722,3.37320845,2228.8,2228.7,7.99292]
["bitfinex","ETHUSD",1740863135737,3.37320845,2228.8,2228.7,3.506]
["bitfinex","ETHUSD",1740863135929,3.37320845,2228.8,2228.7,7.99292]
["bitfinex","ETHUSD",1740863137141,3.37320845,2228.8,2228.7,8.0377857]
["bitfinex","ETHUSD",1740863137348,3.37320845,2228.8,2228.7,10.48633757]
["bitfinex","ETHUSD",1740863138409,3.37320845,2228.8,2228.7,5.99941757]
["bitfinex","ETHUSD",1740863141043,3.37320845,2228.8,2228.7,10.48633757]
["bitfinex","ETHUSD",1740863141415,3.37320845,2228.8,2228.7,5.99941757]
["bitfinex","ETHUSD",1740863144110,3.37320845,2228.8,2228.7,10.5312019]
["bitfinex","ETHUSD",1740863144315,3.37320845,2228.8,2228.7,10.48633757]
["bitfinex","ETHUSD",1740863146342,3.37320845,2228.8,2228.7,5.99941757]
["bitfinex","ETHUSD",1740863146552,3.37320845,2228.8,2228.7,5.20721757]
["bitfinex","ETHUSD",1740863147447,3.37320845,2228.8,2228.7,9.69413757]
["bitfinex","ETHUSD",1740863147915,3.37320845,2228.8,2228.7,10.52573757]
["bitfinex","ETHUSD",1740863149248,3.10967653,2229.4,2229.3,5.03571]
["bitfinex","ETHUSD",1740863149448,3.10967653,2229.4,2229.3,8.943859]
["bitfinex","ETHUSD",1740863150031,3.10967653,2229.4,2229.3,9.82031165]
["bitfinex","ETHUSD",1740863150218,3.10967653,2229.4,2229.3,9.775459]
["bitfinex","ETHUSD",1740863150621,3.10967653,2229.4,2229.3,4.458149]
["bitfinex","ETHUSD",1740863150925,3.10967653,2229.4,2229.3,3.506]
["bitfinex","ETHUSD",1740863152917,7.59518653,2229.4,2229.3,3.506]
["bitfinex","ETHUSD",1740863153116,8.34658653,2229.4,2229.3,2.956]
["bitfinex","ETHUSD",1740863153619,3.10967653,2229.4,2229.3,3.506]
["bitfinex","ETHUSD",1740863153851,3.10967653,2229.4,2229.3,4.30967551]
["bitfinex","ETHUSD",1740863154617,3.10967653,2229.4,2228.9,0.8316]
["bitfinex","ETHUSD",1740863154821,5.29376,2229.2,2229.0,2.956]
["bitfinex","ETHUSD",1740863155850,5.29376,2229.2,2229.1,0.55]
["bitfinex","ETHUSD",1740863159273,5.29371,2229.2,2229.1,2.956]
["bitfinex","ETHUSD",1740863159676,8.40338653,2229.2,2229.1,3.506]
["bitfinex","ETHUSD",1740863160085,8.45474172,2229.2,2229.1,3.506]
["bitfinex","ETHUSD",1740863160989,3.10967653,2229.2,2229.1,3.8566]
["bitfinex","ETHUSD",1740863161284,1.76677322,2229.2,2229.1,9.10801]
["bitfinex","ETHUSD",1740863161453,0.7663,2230.0,2229.6,4.48509]
["bitfinex","ETHUSD",1740863161654,0.7663,2230.0,2229.8,0.55]
["bitfinex","ETHUSD",1740863161855,5.32,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1740863164717,4.4849,2229.7,2229.6,0.02843841]
["bitfinex","ETHUSD",1740863164860,4.53625519,2229.7,2229.6,2.98443841]
["bitfinex","ETHUSD",1740863165204,3.0,2229.8,2229.6,0.02843841]
["bitfinex","ETHUSD",1740863165423,3.0,2229.8,2229.7,0.55]
["bitfinex","ETHUSD",1740863165759,10.57086,2229.9,2229.7,0.55]
["bitfinex","ETHUSD",1740863165760,6.0863,2229.9,2229.7,0.55]
["bitfinex","ETHUSD",1740863166100,5.32,2229.9,2229.7,5.03488]
["bitfinex","ETHUSD",1740863166410,5.32,2229.9,2229.8,5.0347]
["bitfinex","ETHUSD",1740863166868,5.32,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1740863167058,5.32,2229.9,2229.8,1.22106492]
["bitfinex","ETHUSD",1740863167257,5.32,2229.9,2229.8,5.70576492]
["bitfinex","ETHUSD",1740863167877,5.32,2229.9,2229.8,1.22106492]
["bitfinex","ETHUSD",1740863168566,5.32,2229.9,2229.6,0.85726925]
["bitfinex","ETHUSD",1740863168759,8.2924,2229.7,2229.6,0.02843841]
["bitfinex","ETHUSD",1740863168959,13.6124,2229.7,2229.6,0.02843841]
["bitfinex","ETHUSD",1740863169265,13.6124,2229.7,2229.6,8.41e-06]
["bitfinex","ETHUSD",1740863179587,4.48538,2229.5,2229.3,0.55]
["bitfinex","ETHUSD",1740863179784,5.32,2229.4,2229.3,0.59485464]
["bitfinex","ETHUSD",1740863179988,5.32,2229.4,2229.3,0.98683546]
["bitfinex","ETHUSD",1740863180998,5.32,2229.4,2229.3,5.47254546]
["bitfinex","ETHUSD",1740863181411,5.32,2229.7,2229.3,5.47254546]
["bitfinex","ETHUSD",1740863181607,9.80492,2229.7,2229.3,0.98683546]
["bitfinex","ETHUSD",1740863181841,4.48516,2229.6,2229.3,0.98683546]
["bitfinex","ETHUSD",1740863181980,4.48516,2229.6,2229.5,0.55]
["bitfinex","ETHUSD",1740863182937,4.53651519,2229.6,2229.5,0.55]
["bitfinex","ETHUSD",1740863183238,4.53651519,2229.6,2229.4,0.92461355]
["bitfinex","ETHUSD",1740863183239,4.48584,2229.3,2229.2,2.956]
["bitfinex","ETHUSD",1740863183411,4.48611,2229.1,2228.7,0.819]
["bitfinex","ETHUSD",1740863183619,4.48611,2229.1,2228.8,3.486593]
["bitfinex","ETHUSD",1740863183620,5.32,2229.0,2228.8,3.486593]
["bitfinex","ETHUSD",1740863183825,5.32,2229.0,2228.9,0.55]
["bitfinex","ETHUSD",1740863184392,9.8064,2229.0,2228.8,3.486593]
["bitfinex","ETHUSD",1740863184587,5.32,2229.0,2228.9,4.48651]
["bitfinex","ETHUSD",1740863184834,5.32,2229.0,2228.9,5.92020658]
["bitfinex","ETHUSD",1740863186613,5.32,2229.0,2228.9,5.96506742]
["bitfinex","ETHUSD",1740863186801,5.32,2229.0,2228.9,5.92020658]
["bitfinex","ETHUSD",1740863187213,9.80558,2229.4,2228.9,5.92020658]
["bitfinex","ETHUSD",1740863187517,9.80558,2229.4,2229.0,5.03625]
["bitfinex","ETHUSD",1740863187719,9.80558,2229.4,2229.2,0.55]
["bitfinex","ETHUSD",1740863188019,9.80571,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1740863188823,4.486,2229.2,2229.0,0.55]
["bitfinex","ETHUSD",1740863189223,9.80571,2229.3,2229.0,0.55]
["bitfinex","ETHUSD",1740863189435,9.80571,2229.3,2229.0,0.59485808]
["bitfinex","ETHUSD",1740863189624,5.32,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1740863190016,5.32,2229.3,2229.2,5.03591]
["bitfinex","ETHUSD",1740863190703,5.32,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1740863191829,5.32,2229.3,2229.2,5.03591]
["bitfinex","ETHUSD",1740863192629,5.32,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1740863192805,5.32,2229.3,2229.2,1.68638015]
["bitfinex","ETHUSD",1740863193006,5.32,2229.3,2229.2,6.17229015]
["bitfinex","ETHUSD",1740863193204,0.7663,2229.7,2229.4,4.48551]
["bitfinex","ETHUSD",1740863193205,5.32,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740863193419,5.32,2229.5,2229.4,2.956]
["bitfinex","ETHUSD",1740863194926,5.32,2229.5,2229.4,8.78791]
["bitfinex","ETHUSD",1740863195113,5.32,2229.5,2229.4,10.22889202]
["bitfinex","ETHUSD",1740863195308,5.32,2229.8,2229.5,5.03523]
["bitfinex","ETHUSD",1740863195938,9.80471,2229.8,2229.5,5.03523]
["bitfinex","ETHUSD",1740863196137,9.80471,2229.8,2229.5,0.55]
["bitfinex","ETHUSD",1740863196869,14.28961,2229.8,2229.5,0.55]
["bitfinex","ETHUSD",1740863197071,9.80471,2229.8,2229.7,0.55]
["bitfinex","ETHUSD",1740863197232,9.80471,2229.8,2229.5,0.55]
["bitfinex","ETHUSD",1740863197435,4.48499,2229.7,2229.5,0.55]
["bitfinex","ETHUSD",1740863198268,9.80472,2229.8,2229.5,0.55]
["bitfinex","ETHUSD",1740863198630,0.7663,2230.2,2229.7,0.55]
["bitfinex","ETHUSD",1740863198874,0.7663,2230.2,2229.5,0.55]
["bitfinex","ETHUSD",1740863198875,4.48392,2230.2,2229.9,5.03442]
["bitfinex","ETHUSD",1740863199171,5.32,2230.1,2230.0,4.088082]
["bitfinex","ETHUSD",1740863199383,5.32,2230.2,2230.1,0.55]
["bitfinex","ETHUSD",1740863202265,5.32,2230.2,2230.1,5.822]
["bitfinex","ETHUSD",1740863206992,5.32,2230.2,2230.1,1.3379]
["bitfinex","ETHUSD",1740863207193,9.8039,2230.2,2230.1,0.4875982]
["bitfinex","ETHUSD",1740863207350,5.32,2230.2,2230.1,0.4875982]
["bitfinex","ETHUSD",1740863207893,5.32,2230.2,2230.1,1.0375982]
["bitfinex","ETHUSD",1740863212268,5.32,2230.2,2230.1,5.5216982]
["bitfinex","ETHUSD",1740863212771,5.32,2230.2,2230.1,6.3187338]
["bitfinex","ETHUSD",1740863214008,5.32,2230.6,2230.2,0.55]
["bitfinex","ETHUSD",1740863214168,5.32,2230.6,2230.3,4.76683388]
["bitfinex","ETHUSD",1740863215016,5.32,2230.6,2230.5,4.48329]
["bitfinex","ETHUSD",1740863215295,5.32,2230.9,2230.7,0.55]
["bitfinex","ETHUSD",1740863216321,5.32,2230.9,2230.7,5.03273]
["bitfinex","ETHUSD",1740863216623,0.33900877,2231.3,2230.7,5.03273]
["bitfinex","ETHUSD",1740863216624,5.32,2231.0,2230.9,5.03249]
["bitfinex","ETHUSD",1740863217698,5.32,2231.0,2230.9,0.55]
["bitfinex","ETHUSD",1740863219931,5.32,2231.1,2230.9,0.55]
["bitfinex","ETHUSD",1740863220133,5.32,2231.1,2231.0,3.504]
["bitfinex","ETHUSD",1740863221241,9.80209,2231.1,2231.0,3.504]
["bitfinex","ETHUSD",1740863221440,9.80209,2231.1,2231.0,3.9495565]
["bitfinex","ETHUSD",1740863221807,5.32,2231.1,2231.0,8.4318465]
["bitfinex","ETHUSD",1740863222131,5.32,2231.1,2231.0,8.4766658]
["bitfinex","ETHUSD",1740863222436,5.32,2231.1,2231.0,3.9495565]
["bitfinex","ETHUSD",1740863222618,5.32,2231.1,2231.0,8.4318465]
["bitfinex","ETHUSD",1740863223004,5.32,2231.1,2231.0,3.9495565]
["bitfinex","ETHUSD",1740863225407,10.56499,2231.1,2231.0,3.3995565]
["bitfinex","ETHUSD",1740863226133,10.56499,2231.1,2231.0,3.9495565]
["bitfinex","ETHUSD",1740863226899,5.32,2231.1,2231.0,3.9495565]
["bitfinex","ETHUSD",1740863227009,5.32,2231.1,2231.0,8.4318465]
["bitfinex","ETHUSD",1740863227210,5.32,2231.1,2231.0,3.9495565]
["bitfinex","ETHUSD",1740863228134,5.32,2231.1,2231.0,4.7440565]
["bitfinex","ETHUSD",1740863229641,5.32,2231.2,2231.0,9.2263465]
["bitfinex","ETHUSD",1740863229833,5.32,2231.2,2231.1,5.95472465]
["bitfinex","ETHUSD",1740863231105,5.32,2231.2,2231.1,5.99954081]
["bitfinex","ETHUSD",1740863232430,5.32,2231.4,2231.3,5.03169]
["bitfinex","ETHUSD",1740863232631,8.43205,2232.7,2231.4,9.51274]
["bitfinex","ETHUSD",1740863232632,4.48069,2231.8,2231.4,9.51274]
["bitfinex","ETHUSD",1740863232934,5.32,2231.8,2231.6,5.03101]
["bitfinex","ETHUSD",1740863233134,5.32,2231.8,2231.7,5.03087]
["bitfinex","ETHUSD",1740863233328,5.32,2231.8,2231.7,5.87017341]
["bitfinex","ETHUSD",1740863234438,5.32,2232.2,2232.1,0.55]
["bitfinex","ETHUSD",1740863234642,5.32,2232.4,2232.2,0.55]
["bitfinex","ETHUSD",1740863234970,9.79961,2232.4,2232.3,1.03475]
["bitfinex","ETHUSD",1740863236375,9.79961,2232.4,2232.3,0.55]
["bitfinex","ETHUSD",1740863238793,9.79961,2232.4,2232.3,3.502]
["bitfinex","ETHUSD",1740863244100,5.32,2232.4,2232.3,3.502]
["bitfinex","ETHUSD",1740863245305,9.79948,2232.4,2232.3,3.502]
["bitfinex","ETHUSD",1740863248096,10.62928,2232.4,2232.3,3.502]
["bitfinex","ETHUSD",1740863248301,10.62928,2232.4,2232.3,2.952]
["bitfinex","ETHUSD",1740863249379,10.62928,2232.4,2232.3,3.502]
["bitfinex","ETHUSD",1740863249580,4.48108,2231.6,2231.5,0.95575522]
["bitfinex","ETHUSD",1740863249776,4.48182,2231.3,2231.1,9.01263465]
["bitfinex","ETHUSD",1740863249976,4.48182,2231.3,2231.2,2.951]
["bitfinex","ETHUSD",1740863250676,4.48112,2231.6,2231.2,7.98276]
["bitfinex","ETHUSD",1740863250882,4.48112,2231.6,2231.4,0.55]
["bitfinex","ETHUSD",1740863251114,4.48112,2231.6,2231.4,0.878146]
["bitfinex","ETHUSD",1740863251416,4.48165,2231.4,2231.2,2.951]
["bitfinex","ETHUSD",1740863251727,4.48169,2231.3,2231.2,2.951]
["bitfinex","ETHUSD",1740863252013,4.48165,2231.4,2231.2,3.501]
["bitfinex","ETHUSD",1740863252192,4.48169,2231.3,2231.2,3.501]
["bitfinex","ETHUSD",1740863252592,4.48153,2231.4,2231.2,3.501]
["bitfinex","ETHUSD",1740863252793,4.48153,2231.4,2231.3,0.52223347]
["bitfinex","ETHUSD",1740863254087,4.48169,2231.3,2231.1,0.92263465]
["bitfinex","ETHUSD",1740863254290,10.68268519,2231.4,2230.7,0.7987]
["bitfinex","ETHUSD",1740863254291,8.96436,2231.1,2230.7,0.7987]
["bitfinex","ETHUSD",1740863254585,0.8298,2231.4,2230.9,0.55]
["bitfinex","ETHUSD",1740863254586,5.32,2231.0,2230.9,0.55]
["bitfinex","ETHUSD",1740863254812,9.80196,2231.2,2230.9,0.55]
["bitfinex","ETHUSD",1740863255341,4.48261,2230.9,2230.5,0.7987]
["bitfinex","ETHUSD",1740863255484,5.32,2231.2,2230.6,2.99582346]
["bitfinex","ETHUSD",1740863255684,4.4822,2231.1,2230.8,0.55]
["bitfinex","ETHUSD",1740863255915,9.80205,2231.2,2230.8,0.55]
["bitfinex","ETHUSD",1740863256231,4.48223,2231.1,2230.8,0.55]
["bitfinex","ETHUSD",1740863256717,4.48235,2231.0,2230.8,0.55]
["bitfinex","ETHUSD",1740863256932,4.48249,2230.9,2230.8,0.55]
["bitfinex","ETHUSD",1740863257095,4.48249,2230.9,2230.8,0.93804524]
["bitfinex","ETHUSD",1740863258617,9.80249,2230.9,2230.8,0.93804524]
["bitfinex","ETHUSD",1740863261590,10.55539,2230.9,2230.8,0.93804524]
["bitfinex","ETHUSD",1740863261787,10.55539,2230.9,2230.6,2.951]
["bitfinex","ETHUSD",1740863261992,9.85404519,2230.8,2230.7,2.952]
["bitfinex","ETHUSD",1740863262191,9.80269,2230.8,2230.7,2.952]
["bitfinex","ETHUSD",1740863262425,9.80269,2230.8,2230.1,8.089]
["bitfinex","ETHUSD",1740863262426,4.48321,2230.6,2230.1,8.089]
["bitfinex","ETHUSD",1740863262735,4.48357,2230.4,2230.2,3.83895]
["bitfinex","ETHUSD",1740863262918,4.48357,2230.4,2230.3,0.55]
["bitfinex","ETHUSD",1740863263223,5.32,2230.5,2230.3,0.55]
["bitfinex","ETHUSD",1740863263885,5.32,2230.5,2230.4,1.3305]
["bitfinex","ETHUSD",1740863264109,9.80329,2230.5,2230.4,0.55]
["bitfinex","ETHUSD",1740863264314,10.55619,2230.5,2230.4,0.55]
["bitfinex","ETHUSD",1740863265335,9.80329,2230.5,2230.4,0.988895]
["bitfinex","ETHUSD",1740863271747,5.32,2230.5,2230.4,0.988895]
["bitfinex","ETHUSD",1740863272645,5.32,2230.5,2230.4,6.266295]
["bitfinex","ETHUSD",1740863272849,5.32,2230.5,2230.4,6.31112774]
["bitfinex","ETHUSD",1740863273640,5.32,2230.9,2230.5,9.51631]
["bitfinex","ETHUSD",1740863273844,5.32,2230.9,2230.7,5.0327]
["bitfinex","ETHUSD",1740863274027,5.32,2231.1,2230.9,0.55]
["bitfinex","ETHUSD",1740863274749,5.32,2231.1,2231.0,5.03229]
["bitfinex","ETHUSD",1740863275254,5.32,2231.3,2231.1,0.55]
["bitfinex","ETHUSD",1740863275411,9.80169,2231.3,2231.1,0.55]
["bitfinex","ETHUSD",1740863275616,5.32,2231.3,2231.1,1.053245]
["bitfinex","ETHUSD",1740863275822,9.80178,2231.3,2231.1,1.053245]
["bitfinex","ETHUSD",1740863276021,4.482,2231.2,2230.9,0.55]
["bitfinex","ETHUSD",1740863278263,5.32,2231.1,2230.6,1.07939377]
["bitfinex","ETHUSD",1740863278461,4.48295,2230.7,2230.0,5.27809]
["bitfinex","ETHUSD",1740863278636,4.4837,2230.3,2230.2,2.956]
["bitfinex","ETHUSD",1740863278834,4.48352,2230.4,2230.3,0.55]
["bitfinex","ETHUSD",1740863279057,10.62743,2230.6,2230.3,0.55]
["bitfinex","ETHUSD",1740863279353,4.48337,2230.5,2230.2,3.33099]
["bitfinex","ETHUSD",1740863279560,4.4835,2230.4,2230.3,0.55]
["bitfinex","ETHUSD",1740863279922,4.4835,2230.4,2230.2,3.33099]
["bitfinex","ETHUSD",1740863280326,4.4837,2230.3,2230.2,3.88099]
["bitfinex","ETHUSD",1740863280561,0.7711,2230.2,2230.0,2.956]
["bitfinex","ETHUSD",1740863280723,4.4847,2229.8,2229.7,8.094]
["bitfinex","ETHUSD",1740863280924,9.80414,2230.1,2229.7,11.051]
["bitfinex","ETHUSD",1740863281147,5.32,2230.1,2229.7,11.051]
["bitfinex","ETHUSD",1740863281359,4.4843,2230.0,2229.8,1.55361]
["bitfinex","ETHUSD",1740863281561,5.32,2230.1,2229.8,1.55361]
["bitfinex","ETHUSD",1740863281755,9.80411,2230.1,2229.9,0.55]
["bitfinex","ETHUSD",1740863281954,4.4843,2230.0,2229.9,0.55]
["bitfinex","ETHUSD",1740863283567,4.4843,2230.0,2229.8,0.55]
["bitfinex","ETHUSD",1740863283865,4.4843,2230.0,2229.8,0.9007]
["bitfinex","ETHUSD",1740863284365,4.4845,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1740863284562,4.4843,2230.0,2229.8,0.55]
["bitfinex","ETHUSD",1740863285059,4.4845,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1740863285438,9.8045,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1740863286370,4.48535,2229.5,2229.3,0.7571]
["bitfinex","ETHUSD",1740863286670,5.32,2229.4,2229.1,0.767]
["bitfinex","ETHUSD",1740863286873,4.48574,2229.3,2229.2,2.963]
["bitfinex","ETHUSD",1740863287067,4.48574,2229.3,2229.2,3.513]
["bitfinex","ETHUSD",1740863287271,4.48574,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1740863287443,4.48591,2229.2,2228.9,8.862]
["bitfinex","ETHUSD",1740863287766,4.48591,2229.2,2229.1,0.55]
["bitfinex","ETHUSD",1740863288331,5.32,2229.3,2229.1,0.55]
["bitfinex","ETHUSD",1740863288332,5.32,2229.3,2229.1,4.486]
["bitfinex","ETHUSD",1740863289154,5.32,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1740863290077,5.32,2229.3,2229.1,0.55]
["bitfinex","ETHUSD",1740863290369,9.80583,2229.3,2229.1,0.55]
["bitfinex","ETHUSD",1740863290575,9.80583,2229.3,2229.1,1.87622]
["bitfinex","ETHUSD",1740863290793,5.32,2229.3,2229.1,1.87622]
["bitfinex","ETHUSD",1740863291985,9.80572,2229.3,2229.1,0.55]
["bitfinex","ETHUSD",1740863292351,5.24941,2229.2,2229.1,2.965]
["bitfinex","ETHUSD",1740863292674,10.62076519,2229.2,2229.1,2.965]
["bitfinex","ETHUSD",1740863292864,10.56941,2229.2,2229.1,2.965]
["bitfinex","ETHUSD",1740863293447,10.56941,2229.2,2229.1,3.515]
["bitfinex","ETHUSD",1740863294377,6.0835,2229.2,2229.1,3.515]
["bitfinex","ETHUSD",1740863294563,5.32,2229.2,2229.1,4.09448117]
["bitfinex","ETHUSD",1740863295369,9.80591,2229.2,2229.1,4.09448117]
["bitfinex","ETHUSD",1740863295967,9.80591,2229.2,2229.1,3.515]
["bitfinex","ETHUSD",1740863296373,9.80591,2229.2,2229.1,2.965]
["bitfinex","ETHUSD",1740863297179,9.80591,2229.2,2228.2,4.48777]
["bitfinex","ETHUSD",1740863297180,5.24961,2229.1,2228.2,4.48777]
["bitfinex","ETHUSD",1740863297485,4.48748,2228.5,2228.3,3.733]
["bitfinex","ETHUSD",1740863297646,5.32,2228.4,2228.3,0.767]
["bitfinex","ETHUSD",1740863297851,9.80715,2228.6,2228.4,0.55]
["bitfinex","ETHUSD",1740863298196,5.32,2228.6,2228.3,4.259511]
["bitfinex","ETHUSD",1740863298409,5.32,2228.6,2228.3,8.79203195]
["bitfinex","ETHUSD",1740863298579,5.32,2228.6,2228.4,0.55]
["bitfinex","ETHUSD",1740863299105,9.80717,2228.6,2228.4,0.55]
["bitfinex","ETHUSD",1740863299264,5.32,2228.6,2228.4,1.4797331]
["bitfinex","ETHUSD",1740863299681,5.32,2228.6,2228.5,5.03732]
["bitfinex","ETHUSD",1740863300290,5.32,2228.6,2228.5,0.55]
["bitfinex","ETHUSD",1740863300674,5.32,2228.6,2228.5,5.03732]
["bitfinex","ETHUSD",1740863301903,5.32,2228.6,2228.5,0.55]
["bitfinex","ETHUSD",1740863302067,5.32,2228.6,2228.5,2.02144241]
["bitfinex","ETHUSD",1740863302268,5.32,2228.6,2228.5,6.50876241]
["bitfinex","ETHUSD",1740863302696,4.9875,2228.6,2228.5,10.34452967]
["bitfinex","ETHUSD",1740863302899,4.9875,2228.6,2228.5,10.29966241]
["bitfinex","ETHUSD",1740863303809,5.8201,2228.6,2227.5,2.141289]
["bitfinex","ETHUSD",1740863304109,4.48847,2228.0,2227.8,0.11628931]
["bitfinex","ETHUSD",1740863304294,9.47615,2227.9,2227.6,2.984]
["bitfinex","ETHUSD",1740863304499,4.9875,2227.9,2227.7,0.51617668]
["bitfinex","ETHUSD",1740863304679,9.47611,2227.9,2227.7,0.51617668]
["bitfinex","ETHUSD",1740863305002,4.9875,2227.9,2227.8,5.03873]
["bitfinex","ETHUSD",1740863305191,4.9875,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740863305505,4.9875,2227.9,2227.8,5.73650267]
["bitfinex","ETHUSD",1740863306210,4.9875,2227.9,2227.8,6.28650267]
["bitfinex","ETHUSD",1740863306573,4.9875,2227.9,2227.8,1.79777267]
["bitfinex","ETHUSD",1740863306798,4.9875,2227.9,2227.8,6.28650267]
["bitfinex","ETHUSD",1740863307305,4.9875,2227.9,2227.8,9.26650267]
["bitfinex","ETHUSD",1740863307707,4.9875,2227.9,2227.7,0.51617668]
["bitfinex","ETHUSD",1740863307909,4.54016519,2227.8,2227.5,2.984]
["bitfinex","ETHUSD",1740863308085,9.52766519,2227.8,2227.5,2.984]
["bitfinex","ETHUSD",1740863308410,9.47631,2227.8,2227.5,2.984]
["bitfinex","ETHUSD",1740863308700,9.47631,2227.8,2227.6,0.55]
["bitfinex","ETHUSD",1740863309008,4.48893,2227.7,2227.6,0.55]
["bitfinex","ETHUSD",1740863309206,4.9875,2227.7,2227.5,2.984]
["bitfinex","ETHUSD",1740863309375,4.9875,2227.7,2227.6,0.747343]
["bitfinex","ETHUSD",1740863309575,4.9875,2227.7,2227.6,1.297343]
["bitfinex","ETHUSD",1740863309784,4.9875,2227.7,2227.6,0.55]
["bitfinex","ETHUSD",1740863309988,9.52778519,2227.7,2227.6,0.55]
["bitfinex","ETHUSD",1740863310192,9.47643,2227.7,2227.6,0.55]
["bitfinex","ETHUSD",1740863310998,9.47643,2227.7,2227.6,5.03913]
["bitfinex","ETHUSD",1740863310999,4.9875,2227.7,2227.6,5.03913]
["bitfinex","ETHUSD",1740863311993,4.9875,2227.7,2227.6,5.08401807]
["bitfinex","ETHUSD",1740863312167,4.9875,2227.7,2227.6,7.14435188]
["bitfinex","ETHUSD",1740863312609,4.9875,2227.7,2227.6,7.09946381]
["bitfinex","ETHUSD",1740863313409,4.9875,2227.7,2227.6,7.14435017]
["bitfinex","ETHUSD",1740863313711,4.9875,2227.7,2227.6,7.09946381]
["bitfinex","ETHUSD",1740863314293,4.9875,2227.7,2227.6,0.55]
["bitfinex","ETHUSD",1740863314820,9.47643,2227.7,2227.6,0.55]
["bitfinex","ETHUSD",1740863316109,4.9875,2227.7,2227.6,0.55]
["bitfinex","ETHUSD",1740863316410,4.9875,2227.7,2227.6,5.03913]
["bitfinex","ETHUSD",1740863317673,4.9875,2227.7,2227.6,5.08401763]
["bitfinex","ETHUSD",1740863317889,4.9875,2227.7,2227.6,7.09945476]
["bitfinex","ETHUSD",1740863318104,3.98476409,2227.7,2227.6,7.09945476]
["bitfinex","ETHUSD",1740863318317,2.45940796,2227.7,2227.6,7.14434119]
["bitfinex","ETHUSD",1740863319031,2.45940796,2227.7,2227.1,2.987]
["bitfinex","ETHUSD",1740863319032,4.48961,2227.4,2227.1,2.987]
["bitfinex","ETHUSD",1740863319200,2.45940796,2227.3,2227.2,3.013]
["bitfinex","ETHUSD",1740863319378,2.45940796,2227.3,2227.1,3.016]
["bitfinex","ETHUSD",1740863319709,7.77618796,2227.2,2227.1,3.016]
["bitfinex","ETHUSD",1740863319914,7.77604796,2227.2,2227.1,3.016]
["bitfinex","ETHUSD",1740863320287,3.28610796,2227.2,2227.1,3.016]
["bitfinex","ETHUSD",1740863320492,3.28610796,2227.2,2227.1,3.566]
["bitfinex","ETHUSD",1740863321821,3.28610796,2227.2,2226.8,8.1]
["bitfinex","ETHUSD",1740863321822,4.49014,2227.1,2226.8,8.1]
["bitfinex","ETHUSD",1740863321982,4.49014,2227.1,2226.9,3.012]
["bitfinex","ETHUSD",1740863321983,4.49043,2227.0,2226.9,3.012]
["bitfinex","ETHUSD",1740863322183,4.54153519,2227.1,2226.9,3.012]
["bitfinex","ETHUSD",1740863322413,0.05135519,2227.1,2227.0,0.55]
["bitfinex","ETHUSD",1740863322612,3.28610796,2227.2,2227.0,0.9872]
["bitfinex","ETHUSD",1740863323321,2.45940796,2227.2,2227.1,5.04014]
["bitfinex","ETHUSD",1740863328414,2.45940796,2227.2,2227.1,8.05314]
["bitfinex","ETHUSD",1740863329127,2.45940796,2227.2,2227.1,11.05314]
["bitfinex","ETHUSD",1740863332059,2.45940796,2227.2,2227.1,3.563]
["bitfinex","ETHUSD",1740863332521,5.29949,2227.4,2226.0,2.20937438]
["bitfinex","ETHUSD",1740863332522,4.49186,2226.3,2226.0,2.20937438]
["bitfinex","ETHUSD",1740863332711,4.49216,2226.1,2226.0,1.25877826]
["bitfinex","ETHUSD",1740863333112,4.54351519,2226.1,2226.0,1.25877826]
["bitfinex","ETHUSD",1740863333325,3.26930796,2226.2,2225.9,1.25877826]
["bitfinex","ETHUSD",1740863333529,7.81264315,2226.2,2226.0,0.57514183]
["bitfinex","ETHUSD",1740863333697,7.81264315,2226.2,2225.9,1.25877826]
["bitfinex","ETHUSD",1740863334041,7.81264315,2226.2,2226.0,0.55]
["bitfinex","ETHUSD",1740863334200,3.32066315,2226.2,2226.0,0.55]
["bitfinex","ETHUSD",1740863334405,0.05135519,2226.1,2226.0,0.55]
["bitfinex","ETHUSD",1740863334938,0.05135519,2226.1,2225.9,4.4925]
["bitfinex","ETHUSD",1740863335234,3.26930796,2226.2,2226.0,1.448516]
["bitfinex","ETHUSD",1740863336031,3.32066315,2226.2,2226.0,1.448516]
["bitfinex","ETHUSD",1740863336641,7.81276315,2226.2,2226.0,1.448516]
["bitfinex","ETHUSD",1740863336843,3.32066315,2226.2,2226.0,0.55]
["bitfinex","ETHUSD",1740863338038,3.32066315,2226.2,2225.8,4.49266]
["bitfinex","ETHUSD",1740863338220,3.26930796,2226.2,2226.0,0.55]
["bitfinex","ETHUSD",1740863338417,2.45940796,2226.2,2226.1,4.49216]
["bitfinex","ETHUSD",1740863339447,6.95148796,2226.2,2225.7,4.49284]
["bitfinex","ETHUSD",1740863339611,6.95148796,2226.2,2225.8,0.55]
["bitfinex","ETHUSD",1740863339939,6.95148796,2226.2,2225.8,6.00085362]
["bitfinex","ETHUSD",1740863340245,6.95148796,2226.2,2225.8,1.50809362]
["bitfinex","ETHUSD",1740863340440,2.45940796,2226.2,2225.8,1.50809362]
["bitfinex","ETHUSD",1740863340639,2.45940796,2226.2,2226.0,0.55]
["bitfinex","ETHUSD",1740863341540,2.45940796,2226.2,2225.7,5.04277]
["bitfinex","ETHUSD",1740863341541,4.49217,2226.1,2225.7,5.04277]
["bitfinex","ETHUSD",1740863341844,2.45940796,2226.0,2225.9,5.81916]
["bitfinex","ETHUSD",1740863343349,2.45940796,2226.0,2225.9,0.55]
["bitfinex","ETHUSD",1740863343860,2.45940796,2226.0,2225.9,5.04256]
["bitfinex","ETHUSD",1740863344061,2.45940796,2226.0,2225.9,6.80536539]
["bitfinex","ETHUSD",1740863344260,2.45940796,2226.0,2225.9,9.85028475]
["bitfinex","ETHUSD",1740863344461,2.45940796,2226.0,2225.9,9.80536539]
["bitfinex","ETHUSD",1740863346261,2.45940796,2226.0,2225.9,6.80536539]
["bitfinex","ETHUSD",1740863346424,4.54285519,2226.5,2225.9,6.80536539]
["bitfinex","ETHUSD",1740863346425,7.96e-06,2226.3,2226.2,7.49195]
["bitfinex","ETHUSD",1740863346748,0.7952,2226.9,2226.8,4.49074]
["bitfinex","ETHUSD",1740863346940,7.96e-06,2226.9,2226.8,8.14774]
["bitfinex","ETHUSD",1740863347549,7.96e-06,2226.9,2226.8,3.657]
["bitfinex","ETHUSD",1740863347964,4.49124,2226.6,2226.1,4.492]
["bitfinex","ETHUSD",1740863348139,7.96e-06,2226.5,2226.2,8.64418965]
["bitfinex","ETHUSD",1740863348341,7.96e-06,2226.5,2226.3,5.04173]
["bitfinex","ETHUSD",1740863349575,7.96e-06,2226.5,2226.3,0.55]
["bitfinex","ETHUSD",1740863349881,7.96e-06,2226.5,2226.4,4.49155]
["bitfinex","ETHUSD",1740863350544,7.96e-06,2226.5,2226.3,5.0417]
["bitfinex","ETHUSD",1740863350735,7.96e-06,2226.5,2226.3,6.41029697]
["bitfinex","ETHUSD",1740863350951,7.96e-06,2226.5,2226.3,1.91859697]
["bitfinex","ETHUSD",1740863351148,7.96e-06,2226.5,2226.3,0.55]
["bitfinex","ETHUSD",1740863351488,7.96e-06,2226.5,2226.4,4.49155]
["bitfinex","ETHUSD",1740863351647,7.96e-06,2226.5,2226.3,0.55]
["bitfinex","ETHUSD",1740863351982,7.96e-06,2226.5,2226.4,4.49155]
["bitfinex","ETHUSD",1740863353151,7.96e-06,2226.5,2226.4,5.04155]
["bitfinex","ETHUSD",1740863353353,7.96e-06,2226.5,2226.4,6.46509597]
["bitfinex","ETHUSD",1740863354395,7.96e-06,2226.5,2226.4,1.97354597]
["bitfinex","ETHUSD",1740863354631,7.96e-06,2226.5,2226.4,0.55]
["bitfinex","ETHUSD",1740863355095,7.96e-06,2226.5,2226.4,5.04155]
["bitfinex","ETHUSD",1740863357475,7.96e-06,2226.5,2226.4,5.0864615]
["bitfinex","ETHUSD",1740863360304,7.96e-06,2226.5,2226.4,5.82015]
["bitfinex","ETHUSD",1740863360805,0.79520796,2226.5,2226.3,4.4917]
["bitfinex","ETHUSD",1740863363095,0.79520796,2226.5,2226.4,5.04155]
["bitfinex","ETHUSD",1740863363289,7.96e-06,2226.5,2226.4,5.04155]
["bitfinex","ETHUSD",1740863363901,0.82460796,2226.5,2226.4,0.55]
["bitfinex","ETHUSD",1740863364075,0.82460796,2226.5,2226.2,3.108]
["bitfinex","ETHUSD",1740863364280,5.36740315,2226.5,2226.2,3.108]
["bitfinex","ETHUSD",1740863364616,5.36740315,2226.5,2226.3,0.55]
["bitfinex","ETHUSD",1740863364998,0.87596315,2226.5,2226.3,0.55]
["bitfinex","ETHUSD",1740863365177,0.82460796,2226.5,2226.3,0.55]
["bitfinex","ETHUSD",1740863365378,0.82460796,2226.5,2226.3,5.04173]
["bitfinex","ETHUSD",1740863365578,0.82460796,2226.5,2226.3,0.55]
["bitfinex","ETHUSD",1740863365579,7.96e-06,2226.4,2226.3,0.55]
["bitfinex","ETHUSD",1740863366823,7.96e-06,2226.4,2226.3,5.856741]
["bitfinex","ETHUSD",1740863370122,7.96e-06,2226.4,2226.3,1.364991]
["bitfinex","ETHUSD",1740863370415,7.96e-06,2226.4,2226.3,0.55]
["bitfinex","ETHUSD",1740863371397,7.96e-06,2226.4,2226.3,5.04175]
["bitfinex","ETHUSD",1740863372492,7.96e-06,2226.4,2226.3,5.08666241]
["bitfinex","ETHUSD",1740863372709,7.96e-06,2226.4,2226.3,5.04175]
["bitfinex","ETHUSD",1740863372913,7.96e-06,2226.7,2226.6,5.04115]
["bitfinex","ETHUSD",1740863373125,7.96e-06,2226.7,2226.6,5.86295363]
["bitfinex","ETHUSD",1740863373287,7.96e-06,2226.7,2226.6,5.81805]
["bitfinex","ETHUSD",1740863373494,7.96e-06,2226.7,2226.6,5.04115]
["bitfinex","ETHUSD",1740863373495,0.81750796,2226.7,2226.6,5.04115]
["bitfinex","ETHUSD",1740863373925,0.81750796,2226.7,2226.6,3.655]
["bitfinex","ETHUSD",1740863374130,0.81750796,2226.7,2226.6,8.14615]
["bitfinex","ETHUSD",1740863374295,7.96e-06,2226.7,2226.6,9.18005698]
["bitfinex","ETHUSD",1740863375537,7.96e-06,2226.7,2226.6,9.22496586]
["bitfinex","ETHUSD",1740863376329,7.96e-06,2226.7,2226.6,9.18005698]
["bitfinex","ETHUSD",1740863377157,7.96e-06,2226.7,2226.6,9.97515989]
["bitfinex","ETHUSD",1740863377435,7.96e-06,2226.7,2226.6,9.93025698]
["bitfinex","ETHUSD",1740863378224,7.96e-06,2227.1,2227.0,4.49034]
["bitfinex","ETHUSD",1740863378426,7.96e-06,2227.1,2227.0,5.489374]
["bitfinex","ETHUSD",1740863381018,7.96e-06,2227.1,2227.0,5.53427247]
["bitfinex","ETHUSD",1740863381207,7.96e-06,2227.1,2227.0,5.489374]
["bitfinex","ETHUSD",1740863381720,7.96e-06,2227.1,2227.0,5.439374]
["bitfinex","ETHUSD",1740863382542,7.96e-06,2227.1,2227.0,5.48427029]
["bitfinex","ETHUSD",1740863384424,7.96e-06,2227.1,2227.0,5.439374]
["bitfinex","ETHUSD",1740863384916,7.96e-06,2227.1,2227.0,8.439374]
["bitfinex","ETHUSD",1740863385123,0.7643,2227.8,2227.7,0.55]
["bitfinex","ETHUSD",1740863385360,7.96e-06,2227.8,2227.7,8.12093]
["bitfinex","ETHUSD",1740863385711,7.96e-06,2227.8,2227.7,8.93853]
["bitfinex","ETHUSD",1740863387048,7.96e-06,2228.0,2227.9,5.03853]
["bitfinex","ETHUSD",1740863387352,7.96e-06,2228.0,2227.9,7.130103]
["bitfinex","ETHUSD",1740863388448,7.96e-06,2228.0,2227.9,7.17497895]
["bitfinex","ETHUSD",1740863388843,7.96e-06,2228.0,2227.9,7.130103]
["bitfinex","ETHUSD",1740863400466,5.30128,2228.0,2227.9,3.053]
["bitfinex","ETHUSD",1740863400665,5.35263519,2228.0,2227.9,3.053]
["bitfinex","ETHUSD",1740863400832,4.48877,2227.8,2227.4,4.48945]
["bitfinex","ETHUSD",1740863401031,0.8128,2227.9,2227.6,4.48897]
["bitfinex","ETHUSD",1740863401230,0.8128,2227.9,2227.6,5.692092]
["bitfinex","ETHUSD",1740863401435,5.30147,2227.9,2227.6,1.203122]
["bitfinex","ETHUSD",1740863401635,5.30147,2227.9,2227.6,0.55]
["bitfinex","ETHUSD",1740863401836,0.8128,2227.9,2227.6,0.55]
["bitfinex","ETHUSD",1740863402042,0.8128,2227.9,2227.6,5.039]
["bitfinex","ETHUSD",1740863402268,0.8128,2227.9,2227.5,7.54224]
["bitfinex","ETHUSD",1740863402269,0.8128,2227.7,2227.5,3.053]
["bitfinex","ETHUSD",1740863402624,0.8128,2227.7,2227.5,7.54214]
["bitfinex","ETHUSD",1740863402824,0.8128,2227.7,2227.6,5.03913]
["bitfinex","ETHUSD",1740863403474,0.05135519,2228.0,2227.6,5.03913]
["bitfinex","ETHUSD",1740863403677,0.86415519,2228.0,2227.7,5.03884]
["bitfinex","ETHUSD",1740863403862,5.35257519,2228.0,2227.7,0.55]
["bitfinex","ETHUSD",1740863404064,5.35257519,2228.0,2227.6,4.48913]
["bitfinex","ETHUSD",1740863404065,0.86415519,2228.0,2227.6,0.55]
["bitfinex","ETHUSD",1740863404266,0.86415519,2228.0,2227.9,0.55]
["bitfinex","ETHUSD",1740863404267,0.8128,2228.0,2227.9,0.55]
["bitfinex","ETHUSD",1740863404881,5.30125,2228.0,2227.8,0.55]
["bitfinex","ETHUSD",1740863405992,0.8128,2228.0,2227.8,0.55]
["bitfinex","ETHUSD",1740863406153,0.8128,2228.0,2227.8,5.03862]
["bitfinex","ETHUSD",1740863407220,0.7536,2228.5,2228.2,0.55]
["bitfinex","ETHUSD",1740863407360,0.7536,2228.5,2228.3,0.55]
["bitfinex","ETHUSD",1740863408074,0.7536,2228.5,2228.4,4.48752]
["bitfinex","ETHUSD",1740863408377,0.7536,2228.7,2228.5,5.03731]
["bitfinex","ETHUSD",1740863408874,0.7536,2228.7,2228.5,0.55]
["bitfinex","ETHUSD",1740863410367,0.7536,2229.5,2228.6,5.03712]
["bitfinex","ETHUSD",1740863410547,0.7536,2229.0,2228.7,5.0369]
["bitfinex","ETHUSD",1740863410748,0.7536,2229.0,2228.8,3.042]
["bitfinex","ETHUSD",1740863411066,0.7536,2229.0,2228.9,0.55]
["bitfinex","ETHUSD",1740863411274,0.7536,2229.0,2228.9,5.03651]
["bitfinex","ETHUSD",1740863411479,0.7536,2229.0,2228.9,0.55]
["bitfinex","ETHUSD",1740863411785,0.7536,2229.0,2228.9,5.03651]
["bitfinex","ETHUSD",1740863411985,0.7536,2229.0,2228.9,6.343384]
["bitfinex","ETHUSD",1740863412364,0.7536,2229.0,2228.9,1.856874]
["bitfinex","ETHUSD",1740863412704,5.24093,2228.5,2228.4,3.046]
["bitfinex","ETHUSD",1740863413192,5.29228519,2228.5,2228.4,3.596]
["bitfinex","ETHUSD",1740863413660,5.29228519,2228.5,2228.0,4.48831]
["bitfinex","ETHUSD",1740863413661,4.48804,2228.2,2227.8,5.29562]
["bitfinex","ETHUSD",1740863413862,0.80495519,2228.5,2227.9,7.53641]
["bitfinex","ETHUSD",1740863413863,4.48787,2228.3,2227.9,7.53641]
["bitfinex","ETHUSD",1740863414183,4.48793,2228.2,2228.1,0.55]
["bitfinex","ETHUSD",1740863414355,4.48759,2228.4,2228.0,5.771513]
["bitfinex","ETHUSD",1740863414555,4.53920519,2228.3,2228.0,1.283203]
["bitfinex","ETHUSD",1740863414751,4.48812,2228.1,2227.9,3.048]
["bitfinex","ETHUSD",1740863414976,4.53968519,2228.0,2227.9,3.048]
["bitfinex","ETHUSD",1740863415181,4.48873,2227.8,2227.7,3.048]
["bitfinex","ETHUSD",1740863415568,4.48927,2227.6,2227.1,5.29711]
["bitfinex","ETHUSD",1740863415883,4.48898,2227.7,2227.6,0.55]
["bitfinex","ETHUSD",1740863416500,0.05135519,2227.8,2227.6,0.55]
["bitfinex","ETHUSD",1740863416501,0.7536,2227.9,2227.6,0.55]
["bitfinex","ETHUSD",1740863416687,0.7536,2227.9,2227.8,0.55]
["bitfinex","ETHUSD",1740863417182,0.7536,2227.9,2227.6,0.55]
["bitfinex","ETHUSD",1740863417383,5.24214,2227.9,2227.6,0.55]
["bitfinex","ETHUSD",1740863417894,5.29349519,2227.9,2227.6,1.439616]
["bitfinex","ETHUSD",1740863418092,0.7536,2227.9,2227.6,5.928706]
["bitfinex","ETHUSD",1740863418470,0.7536,2227.9,2227.6,1.439616]
["bitfinex","ETHUSD",1740863418675,4.54016519,2227.8,2227.6,0.55]
["bitfinex","ETHUSD",1740863418863,0.7536,2227.9,2227.6,5.03906]
["bitfinex","ETHUSD",1740863419063,0.7536,2227.9,2227.6,0.55]
["bitfinex","ETHUSD",1740863419297,0.7536,2227.9,2227.7,4.48881]
["bitfinex","ETHUSD",1740863419714,0.7536,2227.9,2227.5,3.05]
["bitfinex","ETHUSD",1740863420012,0.7536,2227.9,2227.7,5.03881]
["bitfinex","ETHUSD",1740863420301,4.48873,2227.8,2227.7,0.55]
["bitfinex","ETHUSD",1740863420597,5.24213,2227.9,2227.7,0.55]
["bitfinex","ETHUSD",1740863421165,0.7536,2227.9,2227.7,0.55]
["bitfinex","ETHUSD",1740863421403,4.48794,2228.2,2227.8,0.55]
["bitfinex","ETHUSD",1740863421698,4.48794,2228.2,2227.8,1.533287]
["bitfinex","ETHUSD",1740863421699,0.05135519,2228.1,2227.8,1.533287]
["bitfinex","ETHUSD",1740863422680,8.97653,2228.1,2227.6,0.855]
["bitfinex","ETHUSD",1740863423006,0.05135519,2228.0,2227.6,0.855]
["bitfinex","ETHUSD",1740863423393,0.05135519,2228.0,2227.6,5.34413]
["bitfinex","ETHUSD",1740863423593,0.05135519,2228.0,2227.6,0.855]
["bitfinex","ETHUSD",1740863423781,4.53969519,2228.0,2227.6,0.855]
["bitfinex","ETHUSD",1740863424117,4.48853,2227.9,2227.8,0.55]
["bitfinex","ETHUSD",1740863424269,4.48853,2227.9,2227.6,0.855]
["bitfinex","ETHUSD",1740863425122,4.53969519,2228.0,2227.6,0.855]
["bitfinex","ETHUSD",1740863425268,9.02813519,2228.0,2227.6,0.855]
["bitfinex","ETHUSD",1740863425469,4.38863,2227.9,2227.6,0.855]
["bitfinex","ETHUSD",1740863425670,4.38863,2227.9,2227.7,0.3905]
["bitfinex","ETHUSD",1740863426901,4.53976519,2228.0,2227.7,0.3905]
["bitfinex","ETHUSD",1740863427216,4.48868,2227.9,2227.7,0.3905]
["bitfinex","ETHUSD",1740863427814,4.48873,2227.8,2227.7,0.3905]
["bitfinex","ETHUSD",1740863428025,0.7902,2227.6,2226.9,0.7927]
["bitfinex","ETHUSD",1740863428209,4.48969,2227.4,2227.0,3.039]
["bitfinex","ETHUSD",1740863428588,0.05135519,2227.5,2227.1,0.55]
["bitfinex","ETHUSD",1740863428784,4.49051,2227.0,2226.8,8.103]
["bitfinex","ETHUSD",1740863429026,4.49091,2226.8,2226.5,0.7927]
["bitfinex","ETHUSD",1740863429245,4.49054,2226.9,2226.3,4.49165]
["bitfinex","ETHUSD",1740863429246,4.49059,2226.9,2226.6,3.042]
["bitfinex","ETHUSD",1740863430588,4.54173519,2227.0,2226.7,0.55]
["bitfinex","ETHUSD",1740863430820,4.49038,2227.0,2226.7,0.55]
["bitfinex","ETHUSD",1740863431027,4.49038,2227.0,2226.7,1.358335]
["bitfinex","ETHUSD",1740863431825,5.28034,2227.1,2226.7,1.358335]
["bitfinex","ETHUSD",1740863432024,5.28036,2227.1,2226.7,1.358335]
["bitfinex","ETHUSD",1740863434510,4.49039,2227.0,2226.7,1.358335]
["bitfinex","ETHUSD",1740863435510,5.28038,2227.1,2226.7,1.358335]
["bitfinex","ETHUSD",1740863435705,0.7902,2227.1,2226.7,5.849185]
["bitfinex","ETHUSD",1740863435945,5.28001,2227.3,2226.9,0.55]
["bitfinex","ETHUSD",1740863436534,9.76994,2227.3,2226.9,0.55]
["bitfinex","ETHUSD",1740863436847,4.49015,2227.1,2226.9,0.55]
["bitfinex","ETHUSD",1740863438499,0.05135519,2227.0,2226.4,3.7927]
["bitfinex","ETHUSD",1740863438701,4.49075,2226.8,2226.5,3.032]
["bitfinex","ETHUSD",1740863438904,0.05135519,2226.7,2226.5,3.033]
["bitfinex","ETHUSD",1740863439140,0.7902,2226.6,2225.9,0.7927]
["bitfinex","ETHUSD",1740863439354,4.49157,2226.4,2225.9,1.68237]
["bitfinex","ETHUSD",1740863439520,4.49157,2226.4,2226.0,3.035]
["bitfinex","ETHUSD",1740863440047,4.49157,2226.4,2226.0,7.52734]
["bitfinex","ETHUSD",1740863440227,4.49157,2226.4,2226.0,3.035]
["bitfinex","ETHUSD",1740863440604,4.54292519,2226.4,2226.0,3.035]
["bitfinex","ETHUSD",1740863440921,0.05135519,2226.4,2226.1,1.920219]
["bitfinex","ETHUSD",1740863441756,4.54306519,2226.4,2226.1,1.920219]
["bitfinex","ETHUSD",1740863441916,4.4919,2226.3,2226.1,0.55]
["bitfinex","ETHUSD",1740863442116,4.49147,2226.5,2226.1,0.55]
["bitfinex","ETHUSD",1740863442421,4.49083,2226.8,2226.4,0.55]
["bitfinex","ETHUSD",1740863442616,0.05135519,2226.7,2226.4,0.55]
["bitfinex","ETHUSD",1740863442957,0.05135519,2226.7,2226.4,1.054157]
["bitfinex","ETHUSD",1740863443160,4.54238519,2226.7,2226.4,1.054157]
["bitfinex","ETHUSD",1740863443321,4.54235519,2226.7,2226.3,5.04173]
["bitfinex","ETHUSD",1740863443518,4.49127,2226.6,2226.3,0.55]
["bitfinex","ETHUSD",1740863443753,4.54271519,2226.5,2226.2,0.55]
["bitfinex","ETHUSD",1740863444158,0.8073,2226.9,2226.5,4.49122]
["bitfinex","ETHUSD",1740863444321,3.8073,2226.9,2226.5,4.49117]
["bitfinex","ETHUSD",1740863444833,8.29788,2226.9,2226.5,4.49117]
["bitfinex","ETHUSD",1740863445013,0.8073,2226.9,2226.6,0.55]
["bitfinex","ETHUSD",1740863445218,0.8073,2226.9,2226.6,3.582]
["bitfinex","ETHUSD",1740863445529,0.05135519,2226.8,2226.6,8.07307]
["bitfinex","ETHUSD",1740863445730,4.49095,2226.7,2226.6,3.582]
["bitfinex","ETHUSD",1740863446540,4.54230519,2226.7,2226.6,3.582]
["bitfinex","ETHUSD",1740863446915,4.49095,2226.7,2226.6,3.032]
["bitfinex","ETHUSD",1740863447150,5.29785,2226.9,2226.6,3.032]
["bitfinex","ETHUSD",1740863447343,0.05135519,2226.8,2226.6,3.032]
["bitfinex","ETHUSD",1740863447548,4.54212519,2226.8,2226.6,3.839334]
["bitfinex","ETHUSD",1740863447747,4.54212519,2226.8,2226.6,3.032]
["bitfinex","ETHUSD",1740863447958,4.49077,2226.8,2226.6,3.032]
["bitfinex","ETHUSD",1740863448132,4.54212519,2226.8,2226.6,3.032]
["bitfinex","ETHUSD",1740863448334,5.29786,2226.9,2226.6,3.032]
["bitfinex","ETHUSD",1740863448957,0.05135519,2226.8,2226.6,3.032]
["bitfinex","ETHUSD",1740863449120,5.29786,2226.9,2226.6,3.032]
["bitfinex","ETHUSD",1740863449650,0.05135519,2226.8,2226.6,3.032]
["bitfinex","ETHUSD",1740863449851,5.29786,2226.9,2226.6,3.032]
["bitfinex","ETHUSD",1740863450148,0.8073,2226.9,2226.7,5.04093]
["bitfinex","ETHUSD",1740863450354,0.8073,2226.9,2226.7,0.55]
["bitfinex","ETHUSD",1740863450748,0.05135519,2226.8,2226.7,0.55]
["bitfinex","ETHUSD",1740863450949,0.8073,2226.9,2226.7,0.55]
["bitfinex","ETHUSD",1740863451968,0.05135519,2226.8,2226.7,0.55]
["bitfinex","ETHUSD",1740863453059,4.54209519,2226.8,2226.7,0.55]
["bitfinex","ETHUSD",1740863453636,4.54209519,2226.8,2226.6,3.032]
["bitfinex","ETHUSD",1740863454758,4.49095,2226.7,2226.6,3.032]
["bitfinex","ETHUSD",1740863454961,4.54209519,2226.8,2226.6,3.032]
["bitfinex","ETHUSD",1740863454962,0.05135519,2226.8,2226.6,3.3902]
["bitfinex","ETHUSD",1740863455340,5.29786,2226.9,2226.6,3.3902]
["bitfinex","ETHUSD",1740863456035,4.49095,2226.7,2226.6,3.9402]
["bitfinex","ETHUSD",1740863456371,4.49095,2226.7,2226.6,3.582]
["bitfinex","ETHUSD",1740863456674,4.54214519,2226.8,2226.6,3.582]
["bitfinex","ETHUSD",1740863457371,5.29785,2226.9,2226.6,3.582]
["bitfinex","ETHUSD",1740863458273,4.49079,2226.8,2226.6,3.582]
["bitfinex","ETHUSD",1740863458440,4.54214519,2226.8,2226.6,3.582]
["bitfinex","ETHUSD",1740863459185,4.49095,2226.7,2226.6,3.582]
["bitfinex","ETHUSD",1740863462747,0.05135519,2226.8,2226.6,3.582]
["bitfinex","ETHUSD",1740863462948,5.29785,2226.9,2226.6,4.838467]
["bitfinex","ETHUSD",1740863463469,5.32,2226.8,2226.6,4.838467]
["bitfinex","ETHUSD",1740863465192,5.32,2226.8,2226.7,0.55]
["bitfinex","ETHUSD",1740863465406,9.81074,2226.8,2226.7,0.55]
["bitfinex","ETHUSD",1740863466182,5.32,2226.8,2226.7,0.55]
["bitfinex","ETHUSD",1740863466496,9.81074,2226.8,2226.7,0.55]
["bitfinex","ETHUSD",1740863469997,4.49095,2226.7,2226.6,3.032]
["bitfinex","ETHUSD",1740863470305,6.05316719,2226.7,2226.6,3.032]
["bitfinex","ETHUSD",1740863470482,4.49195,2226.2,2226.1,0.8224]
["bitfinex","ETHUSD",1740863470689,5.32,2226.2,2226.1,3.8204]
["bitfinex","ETHUSD",1740863471005,5.32,2226.2,2226.1,7.3704]
["bitfinex","ETHUSD",1740863471206,5.32,2226.2,2226.1,4.3704]
["bitfinex","ETHUSD",1740863472106,5.32,2226.2,2226.1,1.3724]
["bitfinex","ETHUSD",1740863472276,5.32,2226.2,2226.1,3.546]
["bitfinex","ETHUSD",1740863472477,5.32,2226.2,2226.1,4.349817]
["bitfinex","ETHUSD",1740863472877,5.32,2226.2,2226.1,9.664377]
["bitfinex","ETHUSD",1740863473307,5.32,2226.2,2226.1,12.664377]
["bitfinex","ETHUSD",1740863474412,6.14e-06,2226.8,2226.7,5.31335]
["bitfinex","ETHUSD",1740863474712,0.766,2227.5,2227.1,5.04006]
["bitfinex","ETHUSD",1740863475011,4.49004,2227.2,2226.8,0.55]
["bitfinex","ETHUSD",1740863475310,4.49004,2227.2,2226.8,5.04059]
["bitfinex","ETHUSD",1740863475608,4.48958614,2227.4,2227.1,0.55]
["bitfinex","ETHUSD",1740863475787,0.766,2227.5,2227.3,0.55]
["bitfinex","ETHUSD",1740863476108,0.766,2227.5,2227.3,3.557]
["bitfinex","ETHUSD",1740863476285,6.14e-06,2227.4,2227.3,8.04674]
["bitfinex","ETHUSD",1740863477912,4.49032,2227.1,2226.7,1.353735]
["bitfinex","ETHUSD",1740863478218,4.49032,2227.1,2226.2,4.49189]
["bitfinex","ETHUSD",1740863478219,4.54174519,2227.0,2226.8,3.007]
["bitfinex","ETHUSD",1740863478523,6.14e-06,2227.0,2226.9,3.56]
["bitfinex","ETHUSD",1740863479736,6.14e-06,2227.0,2226.9,8.05054]
["bitfinex","ETHUSD",1740863479942,6.14e-06,2227.0,2226.9,3.56]
["bitfinex","ETHUSD",1740863480834,6.14e-06,2227.0,2226.9,9.18717313]
["bitfinex","ETHUSD",1740863483811,6.14e-06,2227.0,2226.9,5.46683313]
["bitfinex","ETHUSD",1740863484012,6.14e-06,2227.0,2226.9,9.95737313]
["bitfinex","ETHUSD",1740863485343,6.14e-06,2227.0,2226.9,12.95737313]
["bitfinex","ETHUSD",1740863486716,3.41765698,2227.7,2227.4,0.55]
["bitfinex","ETHUSD",1740863486914,3.41765698,2227.7,2227.6,0.55]
["bitfinex","ETHUSD",1740863487897,4.2926102,2227.7,2227.6,0.55]
["bitfinex","ETHUSD",1740863488404,4.54017519,2227.8,2227.6,0.55]
["bitfinex","ETHUSD",1740863488630,4.48893,2227.7,2227.6,0.55]
["bitfinex","ETHUSD",1740863488814,4.54017519,2227.8,2227.6,0.55]
["bitfinex","ETHUSD",1740863489427,0.7917,2227.9,2227.6,0.55]
["bitfinex","ETHUSD",1740863489601,5.32,2227.8,2227.7,4.48893]
["bitfinex","ETHUSD",1740863489802,5.32,2227.8,2227.7,7.11582]
["bitfinex","ETHUSD",1740863490948,5.32,2227.8,2227.7,0.55]
["bitfinex","ETHUSD",1740863491146,10.60043,2227.8,2227.7,0.55]
["bitfinex","ETHUSD",1740863491445,6.1117,2227.8,2227.7,0.55]
["bitfinex","ETHUSD",1740863492341,5.32,2227.8,2227.7,0.55]
["bitfinex","ETHUSD",1740863492697,5.32,2227.8,2227.7,5.03893]
["bitfinex","ETHUSD",1740863493118,5.32,2227.9,2227.8,0.55]
["bitfinex","ETHUSD",1740863493519,9.80853,2227.9,2227.8,0.55]
["bitfinex","ETHUSD",1740863493729,9.80853,2227.9,2227.6,0.55]
["bitfinex","ETHUSD",1740863494068,5.32,2227.9,2227.6,0.55]
["bitfinex","ETHUSD",1740863494235,5.32,2227.9,2227.8,5.03873]
["bitfinex","ETHUSD",1740863495166,5.32,2227.9,2227.8,0.55]
["bitfinex","ETHUSD",1740863496940,5.32,2227.9,2227.7,0.55]
["bitfinex","ETHUSD",1740863498339,5.32,2227.9,2227.7,5.03886]
["bitfinex","ETHUSD",1740863498868,5.32,2227.9,2227.7,5.03877]
["bitfinex","ETHUSD",1740863499064,5.32,2227.9,2227.7,1.5146587]
["bitfinex","ETHUSD",1740863499430,5.32,2227.9,2227.8,5.03873]
["bitfinex","ETHUSD",1740863499874,5.32,2227.9,2227.8,0.55]
["bitfinex","ETHUSD",1740863500065,9.85988519,2227.9,2227.8,0.55]
["bitfinex","ETHUSD",1740863500267,9.80853,2227.9,2227.8,0.55]
["bitfinex","ETHUSD",1740863501587,5.32,2227.9,2227.8,0.55]
["bitfinex","ETHUSD",1740863502486,5.32,2227.9,2227.8,5.03873]
["bitfinex","ETHUSD",1740863502649,5.32,2227.9,2227.8,5.54264]
["bitfinex","ETHUSD",1740863502847,5.32,2227.9,2227.8,6.37004]
["bitfinex","ETHUSD",1740863503093,5.32,2228.3,2227.9,0.55]
["bitfinex","ETHUSD",1740863503240,5.32,2228.3,2228.2,4.48792]
["bitfinex","ETHUSD",1740863503446,5.32,2228.3,2228.2,0.55]
["bitfinex","ETHUSD",1740863505072,5.32,2228.3,2228.0,2.992]
["bitfinex","ETHUSD",1740863505245,4.48812,2228.1,2228.0,2.992]
["bitfinex","ETHUSD",1740863505781,4.53947519,2228.1,2228.0,2.992]
["bitfinex","ETHUSD",1740863507970,9.85947519,2228.1,2228.0,2.992]
["bitfinex","ETHUSD",1740863508147,9.80812,2228.1,2228.0,2.992]
["bitfinex","ETHUSD",1740863508864,5.25453,2227.9,2227.8,3.087]
["bitfinex","ETHUSD",1740863509184,13.62588519,2227.9,2227.8,0.1]
["bitfinex","ETHUSD",1740863509387,13.57453,2227.9,2227.8,0.1]
["bitfinex","ETHUSD",1740863514693,4.49014,2227.1,2227.0,2.992]
["bitfinex","ETHUSD",1740863514858,4.54149519,2227.1,2227.0,2.992]
["bitfinex","ETHUSD",1740863516081,4.49014,2227.1,2227.0,2.992]
["bitfinex","ETHUSD",1740863516308,4.54149519,2227.1,2227.0,2.992]
["bitfinex","ETHUSD",1740863516604,5.25579,2227.3,2227.0,2.992]
["bitfinex","ETHUSD",1740863516804,5.32,2227.2,2227.0,2.992]
["bitfinex","ETHUSD",1740863516990,5.32,2227.2,2227.0,8.230477]
["bitfinex","ETHUSD",1740863517201,5.32,2227.2,2227.0,12.720707]
["bitfinex","ETHUSD",1740863517399,5.32,2227.2,2227.0,8.230477]
["bitfinex","ETHUSD",1740863518045,5.32,2227.2,2227.1,0.55]
["bitfinex","ETHUSD",1740863518617,9.80994,2227.2,2227.1,0.55]
["bitfinex","ETHUSD",1740863519383,5.32,2227.2,2227.1,0.55]
["bitfinex","ETHUSD",1740863520008,5.32,2227.2,2227.1,5.04014]
["bitfinex","ETHUSD",1740863520175,5.32,2227.2,2227.1,7.10891]
["bitfinex","ETHUSD",1740863520781,5.32,2227.2,2227.1,2.61877]
["bitfinex","ETHUSD",1740863521607,5.32,2227.2,2227.1,7.10891]
["bitfinex","ETHUSD",1740863522082,5.32,2227.2,2227.1,2.61877]
["bitfinex","ETHUSD",1740863522491,5.32,2227.2,2227.1,7.10891]
["bitfinex","ETHUSD",1740863524030,5.32,2227.2,2227.1,7.1460095]
["bitfinex","ETHUSD",1740863525329,5.32,2227.2,2227.1,10.1460095]
["bitfinex","ETHUSD",1740863525490,5.32,2227.6,2227.4,4.48935]
["bitfinex","ETHUSD",1740863525691,5.32,2227.6,2227.4,8.97878]
["bitfinex","ETHUSD",1740863525915,5.32,2227.6,2227.5,4.48933]
["bitfinex","ETHUSD",1740863526192,5.37135519,2227.8,2227.6,0.55]
["bitfinex","ETHUSD",1740863526384,5.37135519,2227.8,2227.5,4.48933]
["bitfinex","ETHUSD",1740863526385,5.37135519,2227.8,2227.7,3.552]
["bitfinex","ETHUSD",1740863527128,9.86008519,2227.8,2227.7,3.552]
["bitfinex","ETHUSD",1740863527456,5.32,2227.8,2227.7,3.552]
["bitfinex","ETHUSD",1740863527630,5.37135519,2227.8,2227.7,3.552]
["bitfinex","ETHUSD",1740863528446,5.32,2227.8,2227.7,3.552]
["bitfinex","ETHUSD",1740863529140,5.37135519,2227.8,2227.7,3.552]
["bitfinex","ETHUSD",1740863529501,9.86008519,2227.8,2227.7,3.552]
["bitfinex","ETHUSD",1740863529743,9.80873,2227.8,2227.7,3.552]
["bitfinex","ETHUSD",1740863530040,5.32,2227.8,2227.7,3.552]
["bitfinex","ETHUSD",1740863531703,5.32,2227.9,2227.7,3.552]
["bitfinex","ETHUSD",1740863532510,5.32,2227.9,2227.8,0.55]
["bitfinex","ETHUSD",1740863533133,5.32,2227.9,2227.8,5.03873]
["bitfinex","ETHUSD",1740863533347,5.32,2227.9,2227.8,0.55]
["bitfinex","ETHUSD",1740863534005,5.32,2227.9,2227.8,5.03873]
["bitfinex","ETHUSD",1740863534747,0.764,2227.8,2227.7,3.002]
["bitfinex","ETHUSD",1740863535024,5.91762071,2227.8,2227.7,3.002]
["bitfinex","ETHUSD",1740863535164,5.25374,2227.3,2227.2,0.0370995]
["bitfinex","ETHUSD",1740863535332,5.25338,2227.5,2227.2,3.0300995]
["bitfinex","ETHUSD",1740863535531,0.05135519,2227.4,2227.2,3.0300995]
["bitfinex","ETHUSD",1740863535830,5.25338,2227.5,2227.2,3.0300995]
["bitfinex","ETHUSD",1740863536027,0.764,2227.5,2227.2,3.0300995]
["bitfinex","ETHUSD",1740863536228,0.764,2227.5,2227.2,7.5199995]
["bitfinex","ETHUSD",1740863536738,0.764,2227.5,2227.3,0.55]
["bitfinex","ETHUSD",1740863536940,4.48918,2227.6,2227.3,1.80601195]
["bitfinex","ETHUSD",1740863537166,5.32,2227.8,2227.3,1.80601195]
["bitfinex","ETHUSD",1740863537365,5.32,2227.8,2227.7,5.03893]
["bitfinex","ETHUSD",1740863537633,5.32,2227.8,2227.7,8.03293]
["bitfinex","ETHUSD",1740863538349,5.32,2228.0,2227.9,4.48853]
["bitfinex","ETHUSD",1740863539046,5.32,2228.2,2228.1,4.48812]
["bitfinex","ETHUSD",1740863539238,5.32,2228.2,2228.1,8.78982]
["bitfinex","ETHUSD",1740863539431,5.32,2228.2,2228.1,10.172644]
["bitfinex","ETHUSD",1740863540580,5.32,2228.2,2228.1,9.414944]
["bitfinex","ETHUSD",1740863541773,5.32,2228.2,2228.1,3.541]
["bitfinex","ETHUSD",1740863542139,5.32,2228.2,2228.1,8.02912]
["bitfinex","ETHUSD",1740863542580,5.32,2228.2,2228.1,8.89719745]
["bitfinex","ETHUSD",1740863542882,7.48647,2229.0,2228.6,5.03712]
["bitfinex","ETHUSD",1740863542883,5.32,2228.7,2228.6,5.03712]
["bitfinex","ETHUSD",1740863543660,5.32,2228.7,2228.6,8.02812]
["bitfinex","ETHUSD",1740863543878,5.32,2228.7,2228.6,9.361978]
["bitfinex","ETHUSD",1740863546249,5.32,2228.7,2228.6,6.370978]
["bitfinex","ETHUSD",1740863546459,5.24874,2227.3,2227.1,0.89226999]
["bitfinex","ETHUSD",1740863546661,5.24874,2227.3,2226.5,3.05]
["bitfinex","ETHUSD",1740863546662,10.56874,2227.3,2226.5,3.05]
["bitfinex","ETHUSD",1740863546862,15.30211143,2227.3,2227.2,3.77e-06]
["bitfinex","ETHUSD",1740863547043,15.30211143,2227.3,2225.8,4.56130145]
["bitfinex","ETHUSD",1740863547044,4.49256,2225.9,2225.8,4.56130145]
["bitfinex","ETHUSD",1740863547242,4.54391519,2225.9,2225.8,4.56130145]
["bitfinex","ETHUSD",1740863547962,9.86391519,2225.9,2225.8,1.45e-06]
["bitfinex","ETHUSD",1740863548160,13.57156,2225.9,2225.8,1.45e-06]
["bitfinex","ETHUSD",1740863548475,10.935405,2225.9,2224.5,12.59838]
["bitfinex","ETHUSD",1740863548675,10.935405,2225.9,2224.2,1.352507]
["bitfinex","ETHUSD",1740863548676,4.49515,2224.7,2224.2,1.352507]
["bitfinex","ETHUSD",1740863548875,4.49515,2224.7,2223.9,1.2836]
["bitfinex","ETHUSD",1740863548876,4.49559,2224.4,2224.3,3.111]
["bitfinex","ETHUSD",1740863549076,4.49599,2224.2,2223.5,0.7836]
["bitfinex","ETHUSD",1740863549288,0.05135519,2224.6,2223.5,0.7836]
["bitfinex","ETHUSD",1740863549289,5.32,2224.7,2223.7,3.118]
["bitfinex","ETHUSD",1740863549445,4.49584,2224.3,2223.8,3.0]
["bitfinex","ETHUSD",1740863549647,4.49584,2224.3,2223.2,4.99796]
["bitfinex","ETHUSD",1740863549648,8.25499,2224.2,2224.1,1e-05]
["bitfinex","ETHUSD",1740863550041,5.25499,2224.2,2224.1,1e-05]
["bitfinex","ETHUSD",1740863550258,7.49741,2223.5,2223.4,7e-06]
["bitfinex","ETHUSD",1740863550464,0.759,2223.5,2222.7,0.2583279]
["bitfinex","ETHUSD",1740863550844,4.49883,2222.8,2222.7,0.2583279]
["bitfinex","ETHUSD",1740863551081,0.759,2223.5,2222.7,0.2583279]
["bitfinex","ETHUSD",1740863551082,4.49832,2223.1,2222.7,0.59996069]
["bitfinex","ETHUSD",1740863551280,0.759,2223.5,2222.7,0.59996069]
["bitfinex","ETHUSD",1740863551581,4.49837,2223.1,2222.7,0.59996069]
["bitfinex","ETHUSD",1740863551778,4.49854,2223.0,2222.7,0.59996069]
["bitfinex","ETHUSD",1740863551999,0.759,2223.5,2223.0,0.55]
["bitfinex","ETHUSD",1740863552157,0.759,2223.5,2223.1,0.504845]
["bitfinex","ETHUSD",1740863552486,0.759,2223.5,2222.6,3.158]
["bitfinex","ETHUSD",1740863552487,0.759,2221.7,2220.1,0.5]
["bitfinex","ETHUSD",1740863552783,0.759,2221.7,2219.1,0.502]
["bitfinex","ETHUSD",1740863552784,0.20433573,2220.6,2219.4,4.50551]
["bitfinex","ETHUSD",1740863552942,5.2635,2220.0,2219.9,9.77e-06]
["bitfinex","ETHUSD",1740863553150,0.5237,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740863553577,0.5237,2219.2,2219.1,1e-05]
["bitfinex","ETHUSD",1740863553578,8.532782,2219.2,2219.1,1e-05]
["bitfinex","ETHUSD",1740863553825,10.47294254,2219.2,2219.1,1e-05]
["bitfinex","ETHUSD",1740863553972,4.50742,2218.6,2218.2,0.003]
["bitfinex","ETHUSD",1740863554169,3.0,2219.1,2218.3,8.2091779]
["bitfinex","ETHUSD",1740863554374,4.50545,2219.6,2218.8,4.50677]
["bitfinex","ETHUSD",1740863554618,4.50412,2220.2,2219.3,4.50574]
["bitfinex","ETHUSD",1740863554784,4.50304,2220.8,2219.4,3.551]
["bitfinex","ETHUSD",1740863554997,0.5,2221.0,2220.2,4.50401]
["bitfinex","ETHUSD",1740863554998,9.00522,2221.0,2220.2,4.50401]
["bitfinex","ETHUSD",1740863555202,0.5,2221.7,2220.3,3.559]
["bitfinex","ETHUSD",1740863555513,4.50067,2221.9,2221.0,4.50239]
["bitfinex","ETHUSD",1740863555680,4.50034,2222.1,2221.1,4.013239]
["bitfinex","ETHUSD",1740863555872,12.61083,2222.8,2221.1,4.013239]
["bitfinex","ETHUSD",1740863555873,0.5,2222.6,2221.1,4.013239]
["bitfinex","ETHUSD",1740863556075,4.49969,2222.4,2221.6,4.50106]
["bitfinex","ETHUSD",1740863556404,4.49989,2222.3,2221.7,3.568]
["bitfinex","ETHUSD",1740863556704,4.50018,2222.2,2221.8,3.573]
["bitfinex","ETHUSD",1740863556870,4.49989,2222.3,2221.8,3.573]
["bitfinex","ETHUSD",1740863557068,0.5,2222.8,2221.1,0.450239]
["bitfinex","ETHUSD",1740863557276,4.50308,2220.7,2219.5,4.50551]
["bitfinex","ETHUSD",1740863557522,4.50212,2221.2,2219.4,0.7716]
["bitfinex","ETHUSD",1740863557523,4.50212,2221.2,2219.8,3.0]
["bitfinex","ETHUSD",1740863557685,0.7817,2221.6,2219.8,3.0]
["bitfinex","ETHUSD",1740863557686,0.7817,2221.6,2220.0,0.7716]
["bitfinex","ETHUSD",1740863557886,4.50354,2220.5,2220.0,0.7716]
["bitfinex","ETHUSD",1740863558205,0.045,2220.4,2220.0,0.7716]
["bitfinex","ETHUSD",1740863558383,4.50389,2220.3,2220.0,3.907]
["bitfinex","ETHUSD",1740863558585,4.50362,2220.5,2220.0,3.907]
["bitfinex","ETHUSD",1740863558586,0.045,2220.2,2220.0,3.907]
["bitfinex","ETHUSD",1740863558786,4.50274,2220.9,2220.2,4.5039]
["bitfinex","ETHUSD",1740863559013,4.54794,2220.8,2220.1,0.55]
["bitfinex","ETHUSD",1740863559185,4.50254,2221.0,2220.3,4.50387]
["bitfinex","ETHUSD",1740863559377,0.045,2220.9,2220.3,4.50387]
["bitfinex","ETHUSD",1740863559704,0.045,2220.9,2220.4,4.50367]
["bitfinex","ETHUSD",1740863559872,0.7817,2221.2,2220.8,4.50283]
["bitfinex","ETHUSD",1740863560204,4.5016,2221.5,2220.5,0.55]
["bitfinex","ETHUSD",1740863560205,0.045,2221.1,2220.9,3.908]
["bitfinex","ETHUSD",1740863560593,4.50238,2221.1,2220.9,3.908]
["bitfinex","ETHUSD",1740863561310,9.00477,2221.1,2220.9,3.908]
["bitfinex","ETHUSD",1740863561611,4.50238,2221.1,2220.9,3.908]
["bitfinex","ETHUSD",1740863561783,7.50209,2221.2,2220.9,3.908]
["bitfinex","ETHUSD",1740863561986,0.045,2221.1,2220.9,3.908]
["bitfinex","ETHUSD",1740863562281,4.54668,2221.4,2220.9,4.749094]
["bitfinex","ETHUSD",1740863562498,4.54668,2221.4,2220.9,3.908]
["bitfinex","ETHUSD",1740863562699,0.7817,2221.8,2220.9,4.458]
["bitfinex","ETHUSD",1740863562898,0.7727,2222.3,2221.2,5.05192]
["bitfinex","ETHUSD",1740863563207,4.50047,2222.0,2221.3,4.50186]
["bitfinex","ETHUSD",1740863563513,4.50047,2222.0,2221.5,4.50145]
["bitfinex","ETHUSD",1740863563677,4.50004,2222.2,2221.6,8.39111]
["bitfinex","ETHUSD",1740863563884,9.81909,2222.7,2221.7,0.59501212]
["bitfinex","ETHUSD",1740863564078,0.045,2222.6,2222.2,4.50003]
["bitfinex","ETHUSD",1740863564302,0.045,2222.6,2222.3,3.9]
["bitfinex","ETHUSD",1740863564303,4.4995,2222.5,2222.3,3.9]
["bitfinex","ETHUSD",1740863564509,0.045,2222.6,2222.3,3.9]
["bitfinex","ETHUSD",1740863564882,5.365,2222.6,2222.3,3.9]
["bitfinex","ETHUSD",1740863565113,5.365,2222.6,2222.3,8.39967]
["bitfinex","ETHUSD",1740863565315,9.86424,2222.6,2222.3,3.9]
["bitfinex","ETHUSD",1740863565492,3.0,2222.5,2221.7,3.896]
["bitfinex","ETHUSD",1740863565675,5.365,2222.4,2221.8,0.55]
["bitfinex","ETHUSD",1740863565881,5.365,2222.4,2222.0,4.50033]
["bitfinex","ETHUSD",1740863566081,5.365,2222.4,2222.0,0.55]
["bitfinex","ETHUSD",1740863566300,5.32,2222.4,2222.1,4.50024]
["bitfinex","ETHUSD",1740863566513,5.32,2222.4,2222.3,5.04984]
["bitfinex","ETHUSD",1740863566717,5.32,2222.8,2222.4,4.49954]
["bitfinex","ETHUSD",1740863567006,5.32,2222.8,2222.3,8.94384]
["bitfinex","ETHUSD",1740863567207,0.045,2222.7,2222.3,4.444]
["bitfinex","ETHUSD",1740863567409,0.045,2222.7,2222.4,0.55]
["bitfinex","ETHUSD",1740863567609,5.32,2222.8,2222.6,4.49909]
["bitfinex","ETHUSD",1740863567811,5.32,2222.8,2222.4,0.55]
["bitfinex","ETHUSD",1740863568010,5.32,2222.8,2222.4,5.04952]
["bitfinex","ETHUSD",1740863568193,5.32,2222.8,2222.4,0.55]
["bitfinex","ETHUSD",1740863568394,5.32,2222.8,2222.4,5.04958]
["bitfinex","ETHUSD",1740863568606,5.365,2222.8,2222.4,5.04958]
["bitfinex","ETHUSD",1740863568913,4.49905,2222.7,2222.3,3.894]
["bitfinex","ETHUSD",1740863569118,0.045,2222.6,2222.3,3.894]
["bitfinex","ETHUSD",1740863569422,0.045,2222.6,2221.7,8.125]
["bitfinex","ETHUSD",1740863569587,4.49964,2222.4,2221.9,4.50062]
["bitfinex","ETHUSD",1740863569788,0.045,2222.3,2221.9,4.50062]
["bitfinex","ETHUSD",1740863570117,5.365,2222.3,2221.8,9.18728]
["bitfinex","ETHUSD",1740863570515,5.365,2222.3,2221.9,4.50065]
["bitfinex","ETHUSD",1740863570716,5.365,2222.3,2222.0,4.50038]
["bitfinex","ETHUSD",1740863570913,5.365,2222.3,2221.9,4.50065]
["bitfinex","ETHUSD",1740863571302,5.365,2222.3,2222.0,4.50031]
["bitfinex","ETHUSD",1740863571617,5.365,2222.3,2222.2,4.50004]
["bitfinex","ETHUSD",1740863571618,5.32,2222.3,2222.2,4.50004]
["bitfinex","ETHUSD",1740863572391,5.32,2222.3,2222.2,5.950063]
["bitfinex","ETHUSD",1740863573219,0.002,2222.9,2222.8,4.49883]
["bitfinex","ETHUSD",1740863573523,5.322,2222.9,2222.8,8.89783]
["bitfinex","ETHUSD",1740863573724,5.322,2222.9,2222.8,3.849]
["bitfinex","ETHUSD",1740863573922,5.322,2222.9,2222.8,8.34783]
["bitfinex","ETHUSD",1740863575217,5.322,2222.9,2222.8,8.89783]
["bitfinex","ETHUSD",1740863575784,5.322,2222.9,2222.8,10.237496]
["bitfinex","ETHUSD",1740863576598,5.322,2222.9,2222.8,8.89783]
["bitfinex","ETHUSD",1740863578623,0.002,2222.9,2222.8,8.89783]
["bitfinex","ETHUSD",1740863579684,0.002,2222.9,2222.8,8.94281231]
["bitfinex","ETHUSD",1740863580298,5.32,2223.4,2223.3,4.49781]
["bitfinex","ETHUSD",1740863580511,9.86147,2224.0,2223.0,4.49842]
["bitfinex","ETHUSD",1740863580824,0.7527,2224.1,2222.4,12.82945]
["bitfinex","ETHUSD",1740863580825,4.49838,2223.1,2222.7,3.81]
["bitfinex","ETHUSD",1740863581002,5.365,2223.0,2222.7,3.81]
["bitfinex","ETHUSD",1740863581189,5.365,2223.0,2222.8,4.4987]
["bitfinex","ETHUSD",1740863581387,5.32,2223.0,2222.9,4.49862]
["bitfinex","ETHUSD",1740863581590,5.32,2223.0,2222.7,3.81]
["bitfinex","ETHUSD",1740863581841,4.49896,2222.8,2222.7,3.805]
["bitfinex","ETHUSD",1740863582051,4.49896,2222.8,2222.3,4.49983]
["bitfinex","ETHUSD",1740863582205,4.49896,2222.8,2221.7,4.50096]
["bitfinex","ETHUSD",1740863582206,4.49974,2222.4,2222.1,3.804]
["bitfinex","ETHUSD",1740863582407,0.045,2222.3,2222.1,3.804]
["bitfinex","ETHUSD",1740863582704,5.32,2222.3,2222.2,4.50004]
["bitfinex","ETHUSD",1740863582902,5.32,2222.8,2222.3,4.49976]
["bitfinex","ETHUSD",1740863583119,0.045,2222.7,2222.2,4.50004]
["bitfinex","ETHUSD",1740863583434,5.365,2222.7,2222.4,4.49963]
["bitfinex","ETHUSD",1740863583740,5.32,2222.7,2222.5,4.49926]
["bitfinex","ETHUSD",1740863584241,5.32,2222.9,2222.8,4.49883]
["bitfinex","ETHUSD",1740863584387,5.32,2223.2,2222.8,3.805]
["bitfinex","ETHUSD",1740863584589,0.045,2223.1,2223.0,4.49837]
["bitfinex","ETHUSD",1740863584822,5.32,2223.2,2222.9,4.49862]
["bitfinex","ETHUSD",1740863585042,0.045,2223.1,2222.9,4.49862]
["bitfinex","ETHUSD",1740863585225,0.045,2223.1,2223.0,4.49842]
["bitfinex","ETHUSD",1740863585389,0.045,2223.1,2222.8,3.805]
["bitfinex","ETHUSD",1740863585594,4.54325,2223.1,2222.8,3.805]
["bitfinex","ETHUSD",1740863585812,0.045,2223.1,2222.8,3.805]
["bitfinex","ETHUSD",1740863586493,0.045,2223.1,2222.8,8.30382]
["bitfinex","ETHUSD",1740863586694,0.045,2223.1,2222.9,4.49851]
["bitfinex","ETHUSD",1740863587223,0.045,2223.1,2223.0,3.785]
["bitfinex","ETHUSD",1740863587399,4.54322,2223.1,2223.0,3.785]
["bitfinex","ETHUSD",1740863587725,0.045,2223.1,2223.0,3.785]
["bitfinex","ETHUSD",1740863587930,9.86322,2223.1,2223.0,3.785]
["bitfinex","ETHUSD",1740863588106,5.32,2223.1,2223.0,3.785]
["bitfinex","ETHUSD",1740863588306,5.365,2223.1,2223.0,3.785]
["bitfinex","ETHUSD",1740863589228,5.32,2223.1,2223.0,3.785]
["bitfinex","ETHUSD",1740863589427,5.32,2223.2,2223.1,4.49822]
["bitfinex","ETHUSD",1740863589637,4.4979,2223.3,2223.0,3.785]
["bitfinex","ETHUSD",1740863589830,5.365,2223.3,2223.0,3.785]
["bitfinex","ETHUSD",1740863590133,4.49894,2222.8,2222.7,3.763]
["bitfinex","ETHUSD",1740863590627,0.045,2222.9,2222.7,3.763]
["bitfinex","ETHUSD",1740863590933,4.49875,2222.9,2222.7,3.763]
["bitfinex","ETHUSD",1740863591302,5.32,2223.2,2222.7,3.763]
["bitfinex","ETHUSD",1740863591303,5.32,2223.2,2222.9,4.49853]
["bitfinex","ETHUSD",1740863591638,5.32,2223.2,2222.7,3.763]
["bitfinex","ETHUSD",1740863591826,0.045,2223.1,2222.8,0.55]
["bitfinex","ETHUSD",1740863592025,5.365,2223.2,2223.0,4.49842]
["bitfinex","ETHUSD",1740863592351,5.365,2223.2,2222.8,0.55]
["bitfinex","ETHUSD",1740863592352,4.91710207,2223.1,2222.8,0.55]
["bitfinex","ETHUSD",1740863592507,4.91700207,2223.1,2222.8,0.55]
["bitfinex","ETHUSD",1740863592907,0.41878207,2223.1,2222.7,8.26189]
["bitfinex","ETHUSD",1740863593109,0.41878207,2223.1,2223.0,4.49842]
["bitfinex","ETHUSD",1740863593535,0.41878207,2223.1,2222.8,5.04867]
["bitfinex","ETHUSD",1740863593536,0.41878207,2223.1,2222.8,0.55]
["bitfinex","ETHUSD",1740863593748,5.365,2223.2,2223.0,4.49833]
["bitfinex","ETHUSD",1740863593922,9.81805,2223.2,2222.8,5.04879]
["bitfinex","ETHUSD",1740863594119,4.49823,2223.1,2222.8,0.55]
["bitfinex","ETHUSD",1740863594644,5.32,2223.2,2222.9,4.4986]
["bitfinex","ETHUSD",1740863594854,5.32,2223.2,2222.7,3.763]
["bitfinex","ETHUSD",1740863594855,4.49881,2222.9,2222.7,3.763]
["bitfinex","ETHUSD",1740863595104,4.49919,2222.7,2222.1,8.124]
["bitfinex","ETHUSD",1740863595208,9.86442,2222.6,2222.3,3.745]
["bitfinex","ETHUSD",1740863595410,5.32,2222.6,2222.3,3.745]
["bitfinex","ETHUSD",1740863595732,5.32,2222.6,2222.3,8.24473]
["bitfinex","ETHUSD",1740863595933,4.49959,2222.5,2222.3,3.745]
["bitfinex","ETHUSD",1740863596133,0.045,2222.5,2222.3,3.745]
["bitfinex","ETHUSD",1740863596334,4.54445,2222.5,2222.3,3.745]
["bitfinex","ETHUSD",1740863596528,4.49945,2222.5,2222.3,3.745]
["bitfinex","ETHUSD",1740863596740,5.32,2222.6,2222.3,8.24475]
["bitfinex","ETHUSD",1740863596958,5.32,2222.6,2222.4,4.49963]
["bitfinex","ETHUSD",1740863597116,5.32,2222.8,2222.6,4.49906]
["bitfinex","ETHUSD",1740863597311,5.365,2222.7,2222.2,3.74]
["bitfinex","ETHUSD",1740863597534,4.49923,2222.6,2222.2,3.74]
["bitfinex","ETHUSD",1740863597726,0.045,2222.5,2222.2,8.23995]
["bitfinex","ETHUSD",1740863597925,0.045,2222.5,2222.2,3.74]
["bitfinex","ETHUSD",1740863598112,4.49971,2222.4,2222.2,3.74]
["bitfinex","ETHUSD",1740863598319,0.045,2222.3,2222.1,8.124]
["bitfinex","ETHUSD",1740863598520,9.82004,2222.2,2222.1,11.857]
["bitfinex","ETHUSD",1740863598916,9.82004,2222.2,2222.1,3.733]
["bitfinex","ETHUSD",1740863599545,5.32,2222.2,2222.1,3.733]
["bitfinex","ETHUSD",1740863599844,9.82004,2222.2,2222.1,3.733]
["bitfinex","ETHUSD",1740863601445,11.333956,2222.2,2222.1,3.733]
["bitfinex","ETHUSD",1740863601629,4.50115,2221.7,2221.3,0.8022]
["bitfinex","ETHUSD",1740863601837,5.365,2221.8,2221.2,4.50191]
["bitfinex","ETHUSD",1740863602119,5.365,2221.8,2221.1,8.124]
["bitfinex","ETHUSD",1740863602120,9.00237,2221.7,2221.4,3.721]
["bitfinex","ETHUSD",1740863602447,4.50145,2221.6,2221.4,3.721]
["bitfinex","ETHUSD",1740863602679,9.82145,2221.6,2221.1,8.124]
["bitfinex","ETHUSD",1740863602858,9.82126,2221.6,2221.5,3.715]
["bitfinex","ETHUSD",1740863603354,9.82126,2221.6,2221.1,8.124]
["bitfinex","ETHUSD",1740863603355,4.5017,2221.4,2221.1,8.124]
["bitfinex","ETHUSD",1740863603559,4.5465,2221.5,2221.2,3.713]
["bitfinex","ETHUSD",1740863603726,9.8665,2221.5,2221.2,3.713]
["bitfinex","ETHUSD",1740863604061,4.5018,2221.4,2221.2,3.713]
["bitfinex","ETHUSD",1740863604239,5.32,2221.5,2221.2,8.21505]
["bitfinex","ETHUSD",1740863604425,9.8216,2221.5,2221.2,3.713]
["bitfinex","ETHUSD",1740863604624,4.50186,2221.3,2221.2,3.713]
["bitfinex","ETHUSD",1740863604827,4.50168,2221.4,2221.2,3.713]
["bitfinex","ETHUSD",1740863605217,5.32,2221.3,2220.5,4.50329]
["bitfinex","ETHUSD",1740863605422,4.50251,2221.0,2220.6,8.20219]
["bitfinex","ETHUSD",1740863605648,4.54751,2221.0,2220.6,8.20219]
["bitfinex","ETHUSD",1740863605951,4.54751,2221.0,2220.6,3.699]
["bitfinex","ETHUSD",1740863606123,4.5027,2220.9,2220.6,3.699]
["bitfinex","ETHUSD",1740863606324,0.045,2221.2,2220.6,3.699]
["bitfinex","ETHUSD",1740863606521,4.50263,2221.0,2220.6,3.699]
["bitfinex","ETHUSD",1740863606763,4.54763,2221.0,2220.6,3.699]
["bitfinex","ETHUSD",1740863607053,4.50268,2220.9,2220.6,3.699]
["bitfinex","ETHUSD",1740863607456,4.50296,2220.8,2220.7,3.709]
["bitfinex","ETHUSD",1740863607622,9.86796,2220.8,2220.7,3.709]
["bitfinex","ETHUSD",1740863607818,9.82296,2220.8,2220.7,3.709]
["bitfinex","ETHUSD",1740863608224,5.32,2220.8,2220.7,3.709]
["bitfinex","ETHUSD",1740863608425,5.32,2221.4,2220.9,4.50267]
["bitfinex","ETHUSD",1740863608631,4.50174,2221.4,2221.0,4.50247]
["bitfinex","ETHUSD",1740863608832,4.50174,2221.4,2220.8,5.05287]
["bitfinex","ETHUSD",1740863609056,4.50204,2221.3,2220.8,5.05276]
["bitfinex","ETHUSD",1740863609242,4.50204,2221.3,2221.0,0.55]
["bitfinex","ETHUSD",1740863609443,0.045,2221.5,2221.0,0.55]
["bitfinex","ETHUSD",1740863609644,4.50174,2221.4,2221.0,0.55]
["bitfinex","ETHUSD",1740863609823,4.50186,2221.3,2221.0,0.55]
["bitfinex","ETHUSD",1740863610256,0.045,2221.5,2220.7,4.5091]
["bitfinex","ETHUSD",1740863610461,0.045,2221.5,2220.8,3.705]
["bitfinex","ETHUSD",1740863610462,0.7587,2221.2,2220.8,3.705]
["bitfinex","ETHUSD",1740863610769,0.7587,2221.2,2220.0,0.8001]
["bitfinex","ETHUSD",1740863610770,4.50308,2220.7,2220.0,0.8001]
["bitfinex","ETHUSD",1740863610977,4.50402,2220.3,2220.0,0.8001]
["bitfinex","ETHUSD",1740863611162,4.50402,2220.3,2220.1,3.711]
["bitfinex","ETHUSD",1740863611163,4.50424,2220.2,2220.1,3.711]
["bitfinex","ETHUSD",1740863611470,4.50395,2220.3,2220.1,3.711]
["bitfinex","ETHUSD",1740863611790,5.32,2220.5,2220.1,4.8946]
["bitfinex","ETHUSD",1740863612126,5.32,2220.5,2220.3,0.55]
["bitfinex","ETHUSD",1740863612558,5.32,2220.5,2220.3,5.05386]
["bitfinex","ETHUSD",1740863612853,5.32,2221.0,2220.8,4.50284]
["bitfinex","ETHUSD",1740863613155,5.32,2221.1,2220.8,8.20978]
["bitfinex","ETHUSD",1740863613331,5.32,2221.1,2220.8,8.20974]
["bitfinex","ETHUSD",1740863613528,5.32,2221.1,2220.9,4.50253]
["bitfinex","ETHUSD",1740863613728,5.32,2221.1,2220.9,0.55]
["bitfinex","ETHUSD",1740863614042,9.82238,2221.1,2220.9,0.55]
["bitfinex","ETHUSD",1740863614359,5.32,2221.1,2220.9,0.55]
["bitfinex","ETHUSD",1740863614731,4.5026,2221.0,2220.8,3.707]
["bitfinex","ETHUSD",1740863614957,4.50267,2220.9,2220.5,4.50347]
["bitfinex","ETHUSD",1740863615176,4.50267,2220.9,2220.4,4.5035]
["bitfinex","ETHUSD",1740863615177,0.045,2220.8,2220.6,3.704]
["bitfinex","ETHUSD",1740863615463,4.50308,2220.7,2220.6,3.704]
["bitfinex","ETHUSD",1740863616846,9.82308,2220.7,2220.6,3.704]
["bitfinex","ETHUSD",1740863617869,5.32,2220.7,2220.6,3.704]
["bitfinex","ETHUSD",1740863618242,5.32,2220.7,2220.6,8.20728]
["bitfinex","ETHUSD",1740863618583,5.32,2220.7,2220.6,8.75728]
["bitfinex","ETHUSD",1740863619436,5.32,2220.7,2220.6,10.083355]
["bitfinex","ETHUSD",1740863619838,5.32,2221.6,2221.3,4.50175]
["bitfinex","ETHUSD",1740863620095,5.29974,2221.8,2221.5,4.50145]
["bitfinex","ETHUSD",1740863620096,6.1188,2221.8,2221.5,4.50145]
["bitfinex","ETHUSD",1740863620256,4.99902,2222.8,2221.3,3.677]
["bitfinex","ETHUSD",1740863620257,0.045,2221.9,2221.3,3.677]
["bitfinex","ETHUSD",1740863620440,3.0,2221.9,2221.5,4.0013]
["bitfinex","ETHUSD",1740863620640,0.045,2221.8,2221.5,3.9513]
["bitfinex","ETHUSD",1740863620871,8.32,2221.9,2221.4,0.04501338]
["bitfinex","ETHUSD",1740863621047,8.32,2221.9,2221.6,4.50109]
["bitfinex","ETHUSD",1740863621252,0.767,2222.2,2221.8,4.50072]
["bitfinex","ETHUSD",1740863621253,5.32,2222.1,2221.8,4.50072]
["bitfinex","ETHUSD",1740863621461,5.32,2222.1,2221.9,3.68]
["bitfinex","ETHUSD",1740863622476,5.32,2222.1,2221.9,8.18065]
["bitfinex","ETHUSD",1740863622660,5.32,2222.1,2221.9,3.68]
["bitfinex","ETHUSD",1740863622864,5.32,2222.1,2221.9,8.1806]
["bitfinex","ETHUSD",1740863623069,3.0,2222.2,2221.9,8.18055]
["bitfinex","ETHUSD",1740863623247,0.045,2222.3,2221.9,3.68]
["bitfinex","ETHUSD",1740863623443,4.50004,2222.2,2221.9,3.68]
["bitfinex","ETHUSD",1740863623753,3.045,2222.3,2221.9,3.68]
["bitfinex","ETHUSD",1740863623953,12.04498,2222.3,2221.9,3.68]
["bitfinex","ETHUSD",1740863624172,7.49995,2222.3,2221.9,3.68]
["bitfinex","ETHUSD",1740863624374,4.54512,2222.2,2221.9,3.68]
["bitfinex","ETHUSD",1740863624548,7.49995,2222.3,2221.9,3.68]
["bitfinex","ETHUSD",1740863624749,0.045,2222.2,2221.9,3.68]
["bitfinex","ETHUSD",1740863625555,0.767,2222.5,2222.1,4.50024]
["bitfinex","ETHUSD",1740863625773,4.49945,2222.5,2222.1,4.50024]
["bitfinex","ETHUSD",1740863625973,5.32,2222.6,2222.1,4.50024]
["bitfinex","ETHUSD",1740863626285,4.54457,2222.5,2222.0,5.05035]
["bitfinex","ETHUSD",1740863626573,0.045,2222.5,2222.1,9.00015]
["bitfinex","ETHUSD",1740863626766,4.49944,2222.5,2222.1,5.950072]
["bitfinex","ETHUSD",1740863627276,4.49943,2222.5,2222.1,5.950072]
["bitfinex","ETHUSD",1740863627471,5.32,2222.6,2222.0,0.55]
["bitfinex","ETHUSD",1740863627673,9.81932,2222.6,2222.2,0.55]
["bitfinex","ETHUSD",1740863627874,4.49944,2222.5,2222.2,0.55]
["bitfinex","ETHUSD",1740863628078,9.81931,2222.6,2222.2,5.05004]
["bitfinex","ETHUSD",1740863628268,14.31866,2222.6,2222.2,5.05004]
["bitfinex","ETHUSD",1740863628444,9.81931,2222.6,2222.2,5.05004]
["bitfinex","ETHUSD",1740863629365,5.32,2222.6,2222.2,0.55]
["bitfinex","ETHUSD",1740863629563,5.32,2222.6,2222.2,5.04996]
["bitfinex","ETHUSD",1740863629564,9.86433,2222.6,2222.2,5.04996]
["bitfinex","ETHUSD",1740863629765,4.49953,2222.5,2222.2,0.55]
["bitfinex","ETHUSD",1740863629964,8.99916,2222.5,2222.2,0.55]
["bitfinex","ETHUSD",1740863630189,4.49953,2222.5,2222.2,0.55]
["bitfinex","ETHUSD",1740863630366,0.045,2222.4,2221.7,0.8208]
["bitfinex","ETHUSD",1740863630569,4.50087,2221.8,2221.7,3.623]
["bitfinex","ETHUSD",1740863630959,5.32,2222.1,2221.7,3.623]
["bitfinex","ETHUSD",1740863631159,4.50075,2221.9,2221.7,3.623]
["bitfinex","ETHUSD",1740863631381,5.365,2222.1,2221.7,3.623]
["bitfinex","ETHUSD",1740863631382,4.50056,2222.0,2221.7,3.623]
["bitfinex","ETHUSD",1740863631574,9.82025,2222.1,2221.7,8.12405]
["bitfinex","ETHUSD",1740863631575,9.8203,2222.1,2221.7,8.12405]
["bitfinex","ETHUSD",1740863631772,9.8203,2222.1,2221.7,3.623]
["bitfinex","ETHUSD",1740863631985,4.50079,2221.9,2221.7,3.623]
["bitfinex","ETHUSD",1740863632275,4.50045,2222.0,2221.7,3.623]
["bitfinex","ETHUSD",1740863632704,5.32,2222.1,2221.7,3.623]
["bitfinex","ETHUSD",1740863632989,5.32,2222.1,2221.8,5.05069]
["bitfinex","ETHUSD",1740863633987,5.32,2222.1,2221.8,0.55]
["bitfinex","ETHUSD",1740863634162,9.82032,2222.1,2221.8,0.55]
["bitfinex","ETHUSD",1740863634581,5.32,2222.1,2221.8,0.55]
["bitfinex","ETHUSD",1740863634786,9.82032,2222.1,2221.8,0.55]
["bitfinex","ETHUSD",1740863635787,4.50032,2222.1,2221.8,0.55]
["bitfinex","ETHUSD",1740863636388,0.045,2222.3,2221.8,0.55]
["bitfinex","ETHUSD",1740863636596,4.50055,2222.0,2221.8,0.55]
["bitfinex","ETHUSD",1740863636979,4.50035,2222.1,2221.8,0.55]
["bitfinex","ETHUSD",1740863637592,3.0,2222.1,2221.8,5.05073]
["bitfinex","ETHUSD",1740863637774,3.045,2222.2,2221.9,4.50056]
["bitfinex","ETHUSD",1740863638092,7.54517,2222.2,2221.8,0.55]
["bitfinex","ETHUSD",1740863638293,4.50024,2222.1,2221.8,0.55]
["bitfinex","ETHUSD",1740863638596,7.50017,2222.2,2221.8,0.55]
["bitfinex","ETHUSD",1740863638787,7.54517,2222.2,2221.8,5.05078]
["bitfinex","ETHUSD",1740863639564,5.32,2222.3,2221.9,0.04500378]
["bitfinex","ETHUSD",1740863639794,5.32,2222.3,2222.0,1.3708]
["bitfinex","ETHUSD",1740863640004,5.32,2222.3,2222.0,5.87117]
["bitfinex","ETHUSD",1740863640238,9.81984,2222.3,2222.0,5.87117]
["bitfinex","ETHUSD",1740863640869,4.50031,2222.1,2221.7,3.623]
["bitfinex","ETHUSD",1740863641081,4.50068,2221.9,2221.7,3.623]
["bitfinex","ETHUSD",1740863641799,4.50052,2222.0,2221.8,0.55]
["bitfinex","ETHUSD",1740863642099,4.5007,2221.9,2221.7,3.623]
["bitfinex","ETHUSD",1740863642301,4.5007,2221.9,2221.7,4.173]
["bitfinex","ETHUSD",1740863642471,0.045,2222.1,2221.7,4.173]
["bitfinex","ETHUSD",1740863642672,4.50055,2222.0,2221.7,4.173]
["bitfinex","ETHUSD",1740863642872,4.54537,2222.1,2221.7,4.173]
["bitfinex","ETHUSD",1740863642873,0.045,2222.1,2221.7,4.173]
["bitfinex","ETHUSD",1740863643097,5.32,2222.3,2221.8,0.55]
["bitfinex","ETHUSD",1740863643300,9.81989,2222.3,2222.0,0.55]
["bitfinex","ETHUSD",1740863643506,5.32,2222.3,2222.0,5.05044]
["bitfinex","ETHUSD",1740863643702,5.32,2222.3,2222.2,4.50004]
["bitfinex","ETHUSD",1740863644077,5.32,2222.3,2222.1,4.50013]
["bitfinex","ETHUSD",1740863644381,5.32,2222.5,2222.2,4.49996]
["bitfinex","ETHUSD",1740863644581,5.32,2222.5,2222.3,3.553]
["bitfinex","ETHUSD",1740863644820,4.49964,2222.4,2222.3,3.553]
["bitfinex","ETHUSD",1740863645373,4.4995,2222.5,2222.3,3.553]
["bitfinex","ETHUSD",1740863646169,3.0,2222.5,2222.3,3.553]
["bitfinex","ETHUSD",1740863646374,8.33164,2222.4,2222.3,3.553]
["bitfinex","ETHUSD",1740863646606,4.50045,2222.0,2221.5,3.546]
["bitfinex","ETHUSD",1740863646894,4.50045,2222.0,2221.3,0.7962]
["bitfinex","ETHUSD",1740863646895,9.00202,2221.8,2221.3,8.84394]
["bitfinex","ETHUSD",1740863647085,4.50107,2221.7,2221.4,0.55]
["bitfinex","ETHUSD",1740863647269,4.50133,2221.6,2221.3,0.7962]
["bitfinex","ETHUSD",1740863647477,4.50154,2221.5,2221.2,8.128]
["bitfinex","ETHUSD",1740863647682,4.50133,2221.6,2221.2,8.128]
["bitfinex","ETHUSD",1740863647902,0.045,2221.7,2221.2,8.128]
["bitfinex","ETHUSD",1740863648108,4.50126,2221.6,2221.2,8.128]
["bitfinex","ETHUSD",1740863648293,4.50186,2221.3,2221.2,8.128]
["bitfinex","ETHUSD",1740863648493,4.54686,2221.3,2221.2,8.128]
["bitfinex","ETHUSD",1740863648804,4.54686,2221.3,2220.6,4.50327]
["bitfinex","ETHUSD",1740863648805,4.50244,2221.1,2220.6,4.50327]
["bitfinex","ETHUSD",1740863648986,4.54744,2221.1,2220.6,4.50327]
["bitfinex","ETHUSD",1740863649385,9.00482,2221.1,2220.6,4.50327]
["bitfinex","ETHUSD",1740863649585,0.045,2221.1,2220.4,0.7962]
["bitfinex","ETHUSD",1740863649884,4.50315,2220.7,2220.3,3.538]
["bitfinex","ETHUSD",1740863650107,4.50315,2220.7,2220.4,0.55]
["bitfinex","ETHUSD",1740863650484,4.50315,2220.7,2220.3,8.04181]
["bitfinex","ETHUSD",1740863650808,4.50291,2220.8,2220.3,12.54555]
["bitfinex","ETHUSD",1740863651009,4.54811,2220.7,2220.2,3.531]
["bitfinex","ETHUSD",1740863651300,4.50361,2220.5,2220.2,3.531]
["bitfinex","ETHUSD",1740863651885,4.50409,2220.2,2220.1,8.127]
["bitfinex","ETHUSD",1740863652191,9.82409,2220.2,2220.1,8.127]
["bitfinex","ETHUSD",1740863652507,4.50479,2219.9,2219.6,3.533]
["bitfinex","ETHUSD",1740863653006,4.50479,2219.9,2219.4,5.30181]
["bitfinex","ETHUSD",1740863653189,4.50479,2219.9,2219.5,5.05546]
["bitfinex","ETHUSD",1740863653510,0.045,2220.1,2219.8,4.5049]
["bitfinex","ETHUSD",1740863653679,4.54932,2220.1,2219.6,4.50515]
["bitfinex","ETHUSD",1740863653877,4.54932,2220.1,2219.7,0.55]
["bitfinex","ETHUSD",1740863654107,4.54932,2220.1,2219.7,5.05507]
["bitfinex","ETHUSD",1740863654406,0.045,2220.1,2219.7,5.05507]
["bitfinex","ETHUSD",1740863654905,0.045,2220.1,2219.7,0.55]
["bitfinex","ETHUSD",1740863655093,4.5494,2220.1,2219.7,0.55]
["bitfinex","ETHUSD",1740863655296,0.8005,2220.6,2220.0,0.55]
["bitfinex","ETHUSD",1740863655503,0.8005,2220.6,2220.2,5.05396]
["bitfinex","ETHUSD",1740863656181,0.8005,2220.6,2220.2,0.55]
["bitfinex","ETHUSD",1740863656380,5.30379,2220.6,2220.2,0.55]
["bitfinex","ETHUSD",1740863656801,9.82324,2220.7,2220.2,1.487332]
["bitfinex","ETHUSD",1740863657108,0.045,2220.6,2220.0,3.523]
["bitfinex","ETHUSD",1740863657314,0.8005,2220.4,2220.0,3.523]
["bitfinex","ETHUSD",1740863657478,0.8005,2220.4,2220.2,4.50396]
["bitfinex","ETHUSD",1740863657680,10.62369,2220.7,2220.1,4.50418]
["bitfinex","ETHUSD",1740863658009,4.54838,2220.6,2220.0,5.85064]
["bitfinex","ETHUSD",1740863658308,4.54832,2220.6,2220.0,11.592214]
["bitfinex","ETHUSD",1740863658510,0.045,2220.6,2220.2,4.50409]
["bitfinex","ETHUSD",1740863658715,0.045,2220.6,2220.1,4.50415]
["bitfinex","ETHUSD",1740863658716,5.32,2220.6,2220.1,4.50415]
["bitfinex","ETHUSD",1740863658885,4.50383,2220.4,2220.1,3.0]
["bitfinex","ETHUSD",1740863659084,4.50383,2220.4,2220.0,0.55]
["bitfinex","ETHUSD",1740863659085,4.50397,2220.3,2220.0,0.55]
["bitfinex","ETHUSD",1740863659306,4.50561,2219.5,2219.1,0.002]
["bitfinex","ETHUSD",1740863659484,5.32,2219.6,2219.1,0.002]
["bitfinex","ETHUSD",1740863659811,5.32,2219.6,2219.5,4.50551]
["bitfinex","ETHUSD",1740863660107,0.8005,2220.0,2219.1,0.002]
["bitfinex","ETHUSD",1740863660108,6.1205,2220.0,2219.4,4.50568]
["bitfinex","ETHUSD",1740863660298,4.50479,2219.9,2219.5,0.55]
["bitfinex","ETHUSD",1740863660609,4.54985,2219.9,2219.5,0.55]
["bitfinex","ETHUSD",1740863660781,6.1205,2220.0,2219.5,1.411868]
["bitfinex","ETHUSD",1740863660983,6.1205,2220.0,2219.3,3.0]
["bitfinex","ETHUSD",1740863660984,0.045,2219.9,2219.3,3.0]
["bitfinex","ETHUSD",1740863661183,4.505,2219.8,2219.3,3.0]
["bitfinex","ETHUSD",1740863661496,0.045,2219.9,2219.2,3.559]
["bitfinex","ETHUSD",1740863661683,10.67001,2220.0,2219.5,0.55]
["bitfinex","ETHUSD",1740863661883,4.50473,2219.9,2219.5,0.55]
["bitfinex","ETHUSD",1740863662306,4.54973,2219.9,2219.5,0.55]
["bitfinex","ETHUSD",1740863662506,4.54973,2219.9,2219.4,5.05563]
["bitfinex","ETHUSD",1740863662507,4.5498,2219.9,2219.4,5.05563]
["bitfinex","ETHUSD",1740863662809,4.5498,2219.9,2219.4,6.18465695]
["bitfinex","ETHUSD",1740863663019,0.045,2219.9,2219.5,4.50547]
["bitfinex","ETHUSD",1740863663512,4.54973,2219.9,2219.4,6.18463695]
["bitfinex","ETHUSD",1740863664089,4.54974,2219.9,2219.4,6.18473695]
["bitfinex","ETHUSD",1740863664479,0.045,2219.9,2219.5,4.50534]
["bitfinex","ETHUSD",1740863664695,6.1655,2220.0,2219.5,4.50534]
["bitfinex","ETHUSD",1740863664891,5.32,2219.9,2219.1,0.002]
["bitfinex","ETHUSD",1740863665091,0.8067,2219.7,2219.1,0.002]
["bitfinex","ETHUSD",1740863665289,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740863665819,4.55112,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740863666518,9.8258,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740863667108,5.32,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740863667497,5.32,2219.4,2219.1,4.50832]
["bitfinex","ETHUSD",1740863667697,5.32,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740863668103,5.32,2219.4,2219.1,4.50829]
["bitfinex","ETHUSD",1740863668609,0.045,2219.5,2219.1,0.002]
["bitfinex","ETHUSD",1740863668804,5.32,2219.6,2219.3,4.50582]
["bitfinex","ETHUSD",1740863669119,5.32,2219.8,2219.5,4.5055]
["bitfinex","ETHUSD",1740863669338,5.365,2219.9,2219.5,4.5055]
["bitfinex","ETHUSD",1740863669508,9.86972,2219.9,2219.5,4.5055]
["bitfinex","ETHUSD",1740863669826,5.32,2219.9,2219.5,4.50544]
["bitfinex","ETHUSD",1740863669998,5.32,2219.9,2219.7,4.50502]
["bitfinex","ETHUSD",1740863670193,5.32,2219.9,2219.7,4.50501]
["bitfinex","ETHUSD",1740863670440,0.8317,2220.3,2219.7,4.50503]
["bitfinex","ETHUSD",1740863670441,5.32,2220.2,2219.7,4.50503]
["bitfinex","ETHUSD",1740863670610,4.50431,2220.1,2219.6,5.27779]
["bitfinex","ETHUSD",1740863670940,4.5041,2220.2,2219.7,4.50501]
["bitfinex","ETHUSD",1740863671144,10.65577,2220.3,2219.8,4.50482]
["bitfinex","ETHUSD",1740863671363,4.50413,2220.2,2219.7,4.55006681]
["bitfinex","ETHUSD",1740863671496,0.045,2220.2,2219.8,4.5049]
["bitfinex","ETHUSD",1740863671699,5.32,2220.3,2220.0,4.50436]
["bitfinex","ETHUSD",1740863671937,5.32,2220.4,2219.7,4.5051]
["bitfinex","ETHUSD",1740863672094,5.32,2220.4,2219.8,5.1327203]
["bitfinex","ETHUSD",1740863672300,5.32,2220.4,2219.9,0.55]
["bitfinex","ETHUSD",1740863672524,5.32,2220.4,2220.1,4.50428]
["bitfinex","ETHUSD",1740863672937,5.32,2220.4,2220.1,9.00848]
["bitfinex","ETHUSD",1740863673147,5.32,2220.4,2220.1,4.5042]
["bitfinex","ETHUSD",1740863673445,5.32,2220.4,2220.1,9.0084]
["bitfinex","ETHUSD",1740863673746,5.32,2220.4,2220.0,4.50447]
["bitfinex","ETHUSD",1740863673905,5.32,2220.4,2220.1,4.50429]
["bitfinex","ETHUSD",1740863674119,5.32,2220.4,2220.0,4.50447]
["bitfinex","ETHUSD",1740863674316,9.82379,2220.4,2219.9,5.0547]
["bitfinex","ETHUSD",1740863674519,4.5044,2220.1,2219.6,8.80676]
["bitfinex","ETHUSD",1740863674722,5.3365,2219.9,2219.4,4.50554]
["bitfinex","ETHUSD",1740863675769,0.8317,2220.2,2219.5,4.50551]
["bitfinex","ETHUSD",1740863676055,0.8317,2220.2,2219.6,4.50522]
["bitfinex","ETHUSD",1740863676056,4.54939,2220.1,2219.6,4.50522]
["bitfinex","ETHUSD",1740863676552,4.50452,2220.0,2219.5,6.22451241]
["bitfinex","ETHUSD",1740863676753,4.54937,2220.1,2219.5,1.71904241]
["bitfinex","ETHUSD",1740863676966,4.50461,2220.0,2219.5,4.5054]
["bitfinex","ETHUSD",1740863677254,4.50471,2219.9,2219.5,4.5054]
["bitfinex","ETHUSD",1740863678021,0.045,2219.8,2219.3,12.63981]
["bitfinex","ETHUSD",1740863678222,5.365,2220.1,2219.3,8.134]
["bitfinex","ETHUSD",1740863678454,4.50572,2219.4,2219.3,8.134]
["bitfinex","ETHUSD",1740863678617,4.55072,2219.4,2219.3,8.134]
["bitfinex","ETHUSD",1740863678955,4.50605,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740863679168,5.32,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740863680176,4.55112,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740863680532,0.045,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740863680767,10.65755,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740863681148,6.1517,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740863681363,4.55102,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740863681569,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740863681768,4.55102,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740863681972,9.05705,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740863682286,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740863682844,9.05697,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740863683047,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740863683365,9.82612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740863685363,5.32,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740863686763,5.32,2219.2,2219.1,4.50833]
["bitfinex","ETHUSD",1740863687172,5.32,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740863687573,5.32,2219.2,2219.1,4.50833]
["bitfinex","ETHUSD",1740863689252,5.32,2219.6,2219.1,5.21417]
["bitfinex","ETHUSD",1740863689457,9.82542,2219.6,2219.2,0.0450545]
["bitfinex","ETHUSD",1740863689686,9.82542,2219.6,2219.2,4.50608]
["bitfinex","ETHUSD",1740863690279,0.7793,2219.5,2219.2,4.50608]
["bitfinex","ETHUSD",1740863690487,8.28542,2219.2,2219.1,1e-05]
["bitfinex","ETHUSD",1740863690689,4.50775,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863690886,4.55275,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863691203,5.32,2218.6,2218.4,4.50775]
["bitfinex","ETHUSD",1740863691357,0.7793,2218.8,2218.6,4.50734]
["bitfinex","ETHUSD",1740863691699,4.50666,2219.0,2218.6,4.041734]
["bitfinex","ETHUSD",1740863691990,5.32,2219.1,2218.7,4.50704]
["bitfinex","ETHUSD",1740863692288,9.87133,2219.1,2218.6,8.549064]
["bitfinex","ETHUSD",1740863692473,5.32,2219.1,2218.7,4.50713]
["bitfinex","ETHUSD",1740863692674,5.365,2219.1,2218.7,4.50713]
["bitfinex","ETHUSD",1740863692893,4.50662,2219.0,2218.6,3.591]
["bitfinex","ETHUSD",1740863693196,4.55176,2218.9,2218.6,3.591]
["bitfinex","ETHUSD",1740863694390,0.045,2218.9,2218.6,3.591]
["bitfinex","ETHUSD",1740863694770,5.32,2219.1,2218.7,4.50714]
["bitfinex","ETHUSD",1740863694975,5.32,2219.1,2218.8,4.5069]
["bitfinex","ETHUSD",1740863695186,0.7793,2219.2,2218.8,4.5069]
["bitfinex","ETHUSD",1740863695504,0.8243,2219.2,2218.8,4.50678]
["bitfinex","ETHUSD",1740863695703,0.8243,2219.2,2218.9,4.50665]
["bitfinex","ETHUSD",1740863695903,0.8243,2219.2,2218.7,4.50696]
["bitfinex","ETHUSD",1740863696088,4.50646,2219.1,2218.7,4.50696]
["bitfinex","ETHUSD",1740863696462,0.7793,2219.2,2218.8,4.50684]
["bitfinex","ETHUSD",1740863696695,0.7793,2219.2,2218.9,4.50659]
["bitfinex","ETHUSD",1740863696863,5.32,2219.3,2218.9,0.04506567]
["bitfinex","ETHUSD",1740863697195,5.32,2219.3,2219.1,4.50617]
["bitfinex","ETHUSD",1740863697358,0.7793,2219.8,2219.4,4.50561]
["bitfinex","ETHUSD",1740863697559,10.64921,2219.8,2219.4,4.50561]
["bitfinex","ETHUSD",1740863697761,6.0993,2219.8,2219.2,3.576]
["bitfinex","ETHUSD",1740863697964,6.1443,2219.8,2219.4,4.50568]
["bitfinex","ETHUSD",1740863698162,10.64936,2219.8,2219.3,4.50579]
["bitfinex","ETHUSD",1740863698484,4.5052,2219.7,2219.3,4.50579]
["bitfinex","ETHUSD",1740863698680,4.5052,2219.7,2219.3,9.01162]
["bitfinex","ETHUSD",1740863698886,4.5052,2219.7,2219.3,4.50579]
["bitfinex","ETHUSD",1740863699285,4.5052,2219.7,2219.3,9.0116]
["bitfinex","ETHUSD",1740863699603,6.0993,2219.8,2219.4,4.50553]
["bitfinex","ETHUSD",1740863699798,10.64932,2219.8,2219.4,4.50553]
["bitfinex","ETHUSD",1740863699970,10.60432,2219.8,2219.4,4.50553]
["bitfinex","ETHUSD",1740863700476,10.60432,2219.8,2219.4,9.01115]
["bitfinex","ETHUSD",1740863700691,5.32,2219.8,2219.7,4.50511]
["bitfinex","ETHUSD",1740863700896,5.32,2219.8,2219.4,1.258715]
["bitfinex","ETHUSD",1740863701199,5.32,2219.8,2219.7,4.50511]
["bitfinex","ETHUSD",1740863701402,0.7764,2220.1,2219.6,4.50525]
["bitfinex","ETHUSD",1740863701577,4.50479,2219.9,2219.5,4.5055]
["bitfinex","ETHUSD",1740863701782,0.7764,2220.1,2219.7,4.50511]
["bitfinex","ETHUSD",1740863701994,0.7764,2220.1,2219.8,4.50476]
["bitfinex","ETHUSD",1740863702193,5.28071,2220.1,2219.7,4.50503]
["bitfinex","ETHUSD",1740863702689,5.32,2220.3,2219.7,4.55015579]
["bitfinex","ETHUSD",1740863702894,5.365,2220.3,2219.9,4.50457]
["bitfinex","ETHUSD",1740863703099,5.32,2220.3,2220.0,4.50436]
["bitfinex","ETHUSD",1740863703291,5.32,2220.3,2220.0,4.50431]
["bitfinex","ETHUSD",1740863703478,5.32,2220.3,2220.0,9.00867]
["bitfinex","ETHUSD",1740863703679,5.32,2220.3,2220.1,4.50424]
["bitfinex","ETHUSD",1740863704010,5.32,2220.3,2219.8,8.05586]
["bitfinex","ETHUSD",1740863704011,5.32,2220.3,2220.0,4.50435]
["bitfinex","ETHUSD",1740863704204,5.32,2220.3,2220.1,4.50429]
["bitfinex","ETHUSD",1740863704407,5.32,2220.3,2220.2,4.50409]
["bitfinex","ETHUSD",1740863704706,9.78289,2220.7,2220.3,4.50381]
["bitfinex","ETHUSD",1740863704880,4.54829,2220.6,2220.2,4.50408]
["bitfinex","ETHUSD",1740863705218,4.50381,2220.4,2220.0,4.5045]
["bitfinex","ETHUSD",1740863705519,0.045,2220.6,2219.9,4.5047]
["bitfinex","ETHUSD",1740863705520,0.045,2220.6,2219.9,0.55]
["bitfinex","ETHUSD",1740863705676,0.045,2220.6,2220.3,4.5038]
["bitfinex","ETHUSD",1740863705877,4.50356,2220.5,2220.1,5.05424]
["bitfinex","ETHUSD",1740863706076,6.0964,2220.7,2220.2,4.50389]
["bitfinex","ETHUSD",1740863706293,10.59951,2220.7,2220.3,4.50381]
["bitfinex","ETHUSD",1740863706694,4.50338,2220.6,2220.2,4.50401]
["bitfinex","ETHUSD",1740863706922,6.0964,2220.7,2220.1,5.05418]
["bitfinex","ETHUSD",1740863707130,6.0964,2220.7,2220.0,0.4101]
["bitfinex","ETHUSD",1740863707131,4.5045,2220.0,2219.6,4.3292]
["bitfinex","ETHUSD",1740863707331,4.5045,2220.0,2219.6,3.534]
["bitfinex","ETHUSD",1740863707606,5.2852,2220.1,2219.6,8.03919]
["bitfinex","ETHUSD",1740863707838,3.0,2220.4,2219.6,8.03919]
["bitfinex","ETHUSD",1740863707839,5.32,2220.2,2220.0,4.5044]
["bitfinex","ETHUSD",1740863707979,5.32,2220.2,2220.1,4.5043]
["bitfinex","ETHUSD",1740863708177,5.32,2220.4,2220.1,4.50422]
["bitfinex","ETHUSD",1740863708426,5.32,2220.4,2220.3,4.50389]
["bitfinex","ETHUSD",1740863708573,5.32903,2220.7,2220.5,4.50338]
["bitfinex","ETHUSD",1740863708574,0.7809,2220.7,2220.5,4.50338]
["bitfinex","ETHUSD",1740863708772,5.32,2220.8,2220.6,4.5031]
["bitfinex","ETHUSD",1740863709196,5.32,2220.8,2220.4,5.25402]
["bitfinex","ETHUSD",1740863709508,5.32,2220.8,2220.4,9.75772]
["bitfinex","ETHUSD",1740863709509,9.82301,2220.8,2220.4,9.75772]
["bitfinex","ETHUSD",1740863709709,7.84228015,2221.4,2220.8,4.5028]
["bitfinex","ETHUSD",1740863709710,10.60287,2221.3,2220.8,4.5028]
["bitfinex","ETHUSD",1740863709915,4.54708,2221.2,2220.8,8.0358]
["bitfinex","ETHUSD",1740863710209,10.60287,2221.3,2220.9,4.50258]
["bitfinex","ETHUSD",1740863710879,10.6023,2221.6,2221.1,4.50212]
["bitfinex","ETHUSD",1740863711078,1.84113,2221.6,2221.0,0.04502311]
["bitfinex","ETHUSD",1740863711305,0.7809,2221.6,2221.3,4.50183]
["bitfinex","ETHUSD",1740863711586,5.32,2221.8,2221.4,4.50155]
["bitfinex","ETHUSD",1740863711792,9.821,2221.8,2221.4,8.02955]
["bitfinex","ETHUSD",1740863712420,5.32,2221.8,2220.9,0.7505]
["bitfinex","ETHUSD",1740863712621,4.5024,2221.1,2220.6,4.2775]
["bitfinex","ETHUSD",1740863712811,0.045,2221.0,2220.3,0.7505]
["bitfinex","ETHUSD",1740863713011,4.50389,2220.3,2220.2,3.526]
["bitfinex","ETHUSD",1740863713323,0.7809,2220.8,2220.5,4.50336]
["bitfinex","ETHUSD",1740863713540,5.32,2220.9,2220.6,4.50311]
["bitfinex","ETHUSD",1740863713694,0.7809,2221.1,2220.7,4.50297]
["bitfinex","ETHUSD",1740863714120,5.32818,2221.1,2220.6,9.00629]
["bitfinex","ETHUSD",1740863714345,4.50374,2220.4,2220.2,3.537]
["bitfinex","ETHUSD",1740863714496,4.50351,2220.5,2220.2,3.537]
["bitfinex","ETHUSD",1740863714835,0.7809,2220.6,2220.2,8.041]
["bitfinex","ETHUSD",1740863715030,4.50308,2220.8,2220.3,4.50381]
["bitfinex","ETHUSD",1740863715358,4.5481,2220.7,2220.2,12.54488]
["bitfinex","ETHUSD",1740863715523,6.1009,2220.9,2220.5,4.50331]
["bitfinex","ETHUSD",1740863715716,10.64859,2220.9,2220.5,4.50331]
["bitfinex","ETHUSD",1740863715912,10.60359,2220.9,2220.5,4.50331]
["bitfinex","ETHUSD",1740863716120,10.60359,2220.9,2220.5,0.55]
["bitfinex","ETHUSD",1740863716121,10.6037,2220.9,2220.5,0.55]
["bitfinex","ETHUSD",1740863716518,15.1065,2220.9,2220.5,5.05338]
["bitfinex","ETHUSD",1740863716718,10.6037,2220.9,2220.5,5.05338]
["bitfinex","ETHUSD",1740863716910,0.045,2220.8,2220.3,4.50387]
["bitfinex","ETHUSD",1740863717112,4.50308,2220.7,2220.3,4.50387]
["bitfinex","ETHUSD",1740863717530,6.1009,2220.9,2220.3,0.55]
["bitfinex","ETHUSD",1740863717826,5.32,2220.9,2220.5,4.5034]
["bitfinex","ETHUSD",1740863718028,9.82281,2220.9,2220.5,4.5034]
["bitfinex","ETHUSD",1740863718327,9.8228,2220.9,2220.5,4.50335]
["bitfinex","ETHUSD",1740863718731,4.50314,2220.7,2220.4,0.55]
["bitfinex","ETHUSD",1740863719045,4.5052,2219.7,2219.3,5.25641]
["bitfinex","ETHUSD",1740863719251,4.50548,2219.6,2219.3,0.7505]
["bitfinex","ETHUSD",1740863719448,4.50548,2219.6,2219.2,8.04412]
["bitfinex","ETHUSD",1740863719449,4.50548,2219.6,2219.2,8.04403]
["bitfinex","ETHUSD",1740863719651,4.50548,2219.6,2219.2,12.55003]
["bitfinex","ETHUSD",1740863719951,4.50515,2219.7,2219.3,5.05591]
["bitfinex","ETHUSD",1740863720154,9.82462,2220.0,2219.5,4.50541]
["bitfinex","ETHUSD",1740863720308,9.82462,2220.0,2219.5,9.01078]
["bitfinex","ETHUSD",1740863720512,14.32923,2220.0,2219.5,4.50537]
["bitfinex","ETHUSD",1740863720754,4.54983,2219.9,2219.4,4.50557]
["bitfinex","ETHUSD",1740863720956,4.6965625,2220.0,2219.7,0.7676]
["bitfinex","ETHUSD",1740863721111,4.6965625,2220.0,2219.8,4.50473]
["bitfinex","ETHUSD",1740863721455,4.50413,2220.2,2219.8,4.50473]
["bitfinex","ETHUSD",1740863721622,4.5042,2220.2,2219.8,1.0228057]
["bitfinex","ETHUSD",1740863721960,4.6965625,2220.5,2219.8,1.0228057]
["bitfinex","ETHUSD",1740863722109,4.6965625,2220.5,2220.1,4.5042]
["bitfinex","ETHUSD",1740863722305,4.6965625,2220.5,2219.9,0.04504244]
["bitfinex","ETHUSD",1740863722509,9.2000825,2220.5,2220.1,4.50428]
["bitfinex","ETHUSD",1740863723059,4.6965625,2220.5,2220.3,4.50383]
["bitfinex","ETHUSD",1740863723224,4.6965625,2220.5,2220.4,4.50369]
["bitfinex","ETHUSD",1740863723422,4.6965625,2220.5,2220.3,4.50383]
["bitfinex","ETHUSD",1740863723626,4.6965625,2220.5,2220.1,4.54922715]
["bitfinex","ETHUSD",1740863723933,4.50397,2220.3,2219.9,4.50457]
["bitfinex","ETHUSD",1740863724136,4.50377,2220.4,2220.0,4.50449]
["bitfinex","ETHUSD",1740863724926,4.50377,2220.4,2220.0,4.50442]
["bitfinex","ETHUSD",1740863725134,4.50377,2220.4,2219.9,4.50457]
["bitfinex","ETHUSD",1740863725457,4.50377,2220.4,2220.0,4.50439]
["bitfinex","ETHUSD",1740863725612,4.50377,2220.4,2220.0,5.762386]
["bitfinex","ETHUSD",1740863725813,5.4833625,2220.9,2220.2,4.50409]
["bitfinex","ETHUSD",1740863726028,5.4833625,2220.9,2220.1,0.0450382]
["bitfinex","ETHUSD",1740863726029,4.50296,2220.8,2220.3,9.00746]
["bitfinex","ETHUSD",1740863726224,4.50296,2220.8,2220.3,12.56046]
["bitfinex","ETHUSD",1740863726448,5.4833625,2220.9,2220.4,0.55]
["bitfinex","ETHUSD",1740863726752,5.4833625,2220.9,2220.6,4.5032]
["bitfinex","ETHUSD",1740863726912,5.4833625,2220.9,2220.4,0.55]
["bitfinex","ETHUSD",1740863727255,4.50297,2220.8,2220.4,5.05366]
["bitfinex","ETHUSD",1740863727553,4.50297,2220.8,2220.4,9.55723]
["bitfinex","ETHUSD",1740863727756,4.50297,2220.8,2220.4,6.5708876]
["bitfinex","ETHUSD",1740863728143,4.50297,2220.8,2220.4,11.0744876]
["bitfinex","ETHUSD",1740863728327,4.50297,2220.8,2220.4,6.5708876]
["bitfinex","ETHUSD",1740863729849,5.4833625,2220.9,2220.3,3.553]
["bitfinex","ETHUSD",1740863730055,4.50358,2220.5,2220.3,3.553]
["bitfinex","ETHUSD",1740863730224,4.50369,2220.4,2220.3,3.553]
["bitfinex","ETHUSD",1740863730543,9.00729,2220.5,2220.3,3.553]
["bitfinex","ETHUSD",1740863730916,4.50361,2220.5,2220.3,3.553]
["bitfinex","ETHUSD",1740863731106,4.50361,2220.5,2219.9,3.527]
["bitfinex","ETHUSD",1740863731107,4.50437,2220.1,2219.9,3.527]
["bitfinex","ETHUSD",1740863731329,0.7868,2220.3,2219.4,8.133]
["bitfinex","ETHUSD",1740863731330,0.7868,2220.3,2219.4,13.44546]
["bitfinex","ETHUSD",1740863731534,4.50491,2219.8,2219.7,3.527]
["bitfinex","ETHUSD",1740863731713,4.50473,2219.9,2219.7,3.527]
["bitfinex","ETHUSD",1740863732448,4.50441,2220.1,2219.7,3.527]
["bitfinex","ETHUSD",1740863732629,4.6965625,2220.2,2219.8,4.50479]
["bitfinex","ETHUSD",1740863732829,9.2006825,2220.2,2219.8,4.50479]
["bitfinex","ETHUSD",1740863733035,4.50431,2220.1,2219.7,8.835261]
["bitfinex","ETHUSD",1740863733619,4.6965625,2220.2,2219.9,4.50468]
["bitfinex","ETHUSD",1740863733818,9.2006725,2220.2,2219.8,4.50488]
["bitfinex","ETHUSD",1740863734044,4.50437,2220.1,2219.8,1.3340151]
["bitfinex","ETHUSD",1740863734742,9.2006725,2220.2,2219.8,1.3340151]
["bitfinex","ETHUSD",1740863734945,4.6965625,2220.2,2219.9,4.50469]
["bitfinex","ETHUSD",1740863735246,4.6965625,2220.2,2219.8,1.3340151]
["bitfinex","ETHUSD",1740863735443,4.6965625,2220.2,2219.9,4.50458]
["bitfinex","ETHUSD",1740863735649,4.6965625,2220.2,2220.1,4.5043]
["bitfinex","ETHUSD",1740863736145,4.6965625,2220.2,2220.0,4.50442]
["bitfinex","ETHUSD",1740863736316,4.6965625,2220.2,2219.7,3.527]
["bitfinex","ETHUSD",1740863736513,4.6965625,2220.2,2219.8,0.04504092]
["bitfinex","ETHUSD",1740863736717,4.6965625,2220.2,2220.0,4.50434]
["bitfinex","ETHUSD",1740863736951,4.6965625,2220.2,2219.9,4.50463]
["bitfinex","ETHUSD",1740863737452,4.6965625,2220.2,2219.9,4.5047]
["bitfinex","ETHUSD",1740863737752,4.6965625,2220.2,2219.8,0.35720409]
["bitfinex","ETHUSD",1740863737753,4.6965625,2220.2,2220.0,4.50441]
["bitfinex","ETHUSD",1740863738151,4.6965625,2220.2,2220.1,4.5043]
["bitfinex","ETHUSD",1740863738347,4.6965625,2220.2,2220.1,5.405171]
["bitfinex","ETHUSD",1740863739062,4.6965625,2220.2,2220.1,5.955171]
["bitfinex","ETHUSD",1740863739349,4.5031,2220.7,2220.3,4.50379]
["bitfinex","ETHUSD",1740863739533,9.1995725,2220.8,2220.4,4.50351]
["bitfinex","ETHUSD",1740863739734,4.6965625,2220.8,2220.3,3.484]
["bitfinex","ETHUSD",1740863739961,4.6965625,2220.8,2220.5,4.50332]
["bitfinex","ETHUSD",1740863740514,9.1995325,2220.8,2220.4,4.5036]
["bitfinex","ETHUSD",1740863741031,4.6965625,2220.8,2220.6,4.50316]
["bitfinex","ETHUSD",1740863741231,4.6965625,2220.8,2220.7,4.50308]
["bitfinex","ETHUSD",1740863741639,4.6965625,2220.8,2220.6,9.00634]
["bitfinex","ETHUSD",1740863741840,4.6965625,2220.8,2220.7,4.50308]
["bitfinex","ETHUSD",1740863742221,4.6965625,2220.8,2220.7,5.403704]
["bitfinex","ETHUSD",1740863742553,4.6965625,2220.8,2220.7,0.900624]
["bitfinex","ETHUSD",1740863743255,4.6965625,2220.8,2220.3,4.4279151]
["bitfinex","ETHUSD",1740863743421,4.50369,2220.4,2220.3,3.484]
["bitfinex","ETHUSD",1740863743930,0.8185,2220.7,2220.3,3.484]
["bitfinex","ETHUSD",1740863744138,4.6965625,2220.8,2220.5,4.50338]
["bitfinex","ETHUSD",1740863744323,4.6965625,2220.8,2220.6,4.50319]
["bitfinex","ETHUSD",1740863744527,9.1995425,2220.8,2220.4,4.50359]
["bitfinex","ETHUSD",1740863744746,4.6965625,2220.8,2220.5,4.50339]
["bitfinex","ETHUSD",1740863745260,4.6965625,2220.8,2220.5,4.50348]
["bitfinex","ETHUSD",1740863745457,4.6965625,2220.8,2220.5,9.00685]
["bitfinex","ETHUSD",1740863745633,4.50267,2220.9,2220.6,0.55]
["bitfinex","ETHUSD",1740863746054,4.50261,2221.0,2220.6,5.05327]
["bitfinex","ETHUSD",1740863746652,9.00526,2221.0,2220.6,5.05327]
["bitfinex","ETHUSD",1740863746959,4.50253,2221.0,2220.6,5.05327]
["bitfinex","ETHUSD",1740863747530,4.5027,2220.9,2220.6,0.55]
["bitfinex","ETHUSD",1740863747732,4.50253,2221.0,2220.6,5.05316]
["bitfinex","ETHUSD",1740863748161,4.6965625,2221.1,2220.6,5.05312]
["bitfinex","ETHUSD",1740863748353,9.1988625,2221.1,2220.7,4.50298]
["bitfinex","ETHUSD",1740863748933,4.50257,2221.0,2220.6,5.05312]
["bitfinex","ETHUSD",1740863749462,9.1989025,2221.1,2220.7,4.50308]
["bitfinex","ETHUSD",1740863749764,9.1989025,2221.1,2220.8,4.50285]
["bitfinex","ETHUSD",1740863749765,4.6965625,2221.1,2220.8,4.50285]
["bitfinex","ETHUSD",1740863750359,4.6965625,2221.1,2220.9,4.50267]
["bitfinex","ETHUSD",1740863750554,9.1989425,2221.1,2220.7,4.50298]
["bitfinex","ETHUSD",1740863750766,4.6965625,2221.1,2220.8,4.50278]
["bitfinex","ETHUSD",1740863750965,4.6965625,2221.1,2220.8,9.00554]
["bitfinex","ETHUSD",1740863751536,9.1988325,2221.1,2220.8,4.50287]
["bitfinex","ETHUSD",1740863751746,4.6965625,2221.1,2220.9,4.50262]
["bitfinex","ETHUSD",1740863752937,4.5026,2221.0,2220.6,5.05327]
["bitfinex","ETHUSD",1740863753234,4.5026,2221.0,2220.6,5.62554173]
["bitfinex","ETHUSD",1740863753430,4.6965625,2221.1,2220.8,4.50283]
["bitfinex","ETHUSD",1740863754256,4.6965625,2221.1,2220.9,4.50265]
["bitfinex","ETHUSD",1740863754456,5.4658625,2221.2,2220.9,4.50265]
["bitfinex","ETHUSD",1740863754666,5.4658625,2221.2,2221.1,4.50227]
["bitfinex","ETHUSD",1740863754861,4.6965625,2221.4,2221.1,0.900466]
["bitfinex","ETHUSD",1740863755175,4.6965625,2221.4,2221.1,4.50227]
["bitfinex","ETHUSD",1740863756249,9.1982325,2221.4,2221.1,4.50227]
["bitfinex","ETHUSD",1740863756656,4.6965625,2221.4,2221.1,4.50227]
["bitfinex","ETHUSD",1740863756863,4.6965625,2221.4,2221.0,8.46347]
["bitfinex","ETHUSD",1740863757058,4.6965625,2221.4,2221.1,4.50219]
["bitfinex","ETHUSD",1740863757266,4.50253,2221.0,2220.5,5.25618]
["bitfinex","ETHUSD",1740863757449,6.14973375,2221.4,2220.7,7.90506]
["bitfinex","ETHUSD",1740863757649,4.5022,2221.2,2220.8,4.50278]
["bitfinex","ETHUSD",1740863757850,4.5023,2221.1,2220.7,7.90506]
["bitfinex","ETHUSD",1740863758251,4.50247,2221.0,2220.7,7.90506]
["bitfinex","ETHUSD",1740863758468,4.50248,2221.0,2220.7,3.402]
["bitfinex","ETHUSD",1740863758986,4.50288,2220.8,2220.7,3.402]
["bitfinex","ETHUSD",1740863759187,4.50288,2220.8,2220.7,3.152]
["bitfinex","ETHUSD",1740863759378,5.33498,2220.9,2220.7,3.152]
["bitfinex","ETHUSD",1740863759860,4.6965625,2221.0,2220.8,4.50279]
["bitfinex","ETHUSD",1740863760060,4.50268,2220.9,2220.7,3.152]
["bitfinex","ETHUSD",1740863760257,9.1991425,2221.0,2220.7,3.152]
["bitfinex","ETHUSD",1740863760565,9.1990925,2221.0,2220.7,3.152]
["bitfinex","ETHUSD",1740863760766,4.6965625,2221.0,2220.8,4.50274]
["bitfinex","ETHUSD",1740863761153,4.6965625,2221.0,2220.8,4.50287]
["bitfinex","ETHUSD",1740863761353,4.50276,2220.9,2220.7,3.152]
["bitfinex","ETHUSD",1740863761658,4.6965625,2221.0,2220.7,7.65499]
["bitfinex","ETHUSD",1740863761864,4.6965625,2221.0,2220.8,4.50287]
["bitfinex","ETHUSD",1740863762252,4.6965625,2221.0,2220.9,4.50267]
["bitfinex","ETHUSD",1740863762783,4.6965625,2221.0,2220.8,0.55]
["bitfinex","ETHUSD",1740863763083,4.6965625,2221.0,2220.9,4.50267]
["bitfinex","ETHUSD",1740863763454,0.8323,2221.2,2220.8,0.55]
["bitfinex","ETHUSD",1740863763675,5.33442,2221.2,2220.8,5.05286]
["bitfinex","ETHUSD",1740863763874,0.8323,2221.2,2220.9,4.5026]
["bitfinex","ETHUSD",1740863764183,5.33439,2221.2,2220.8,5.05283]
["bitfinex","ETHUSD",1740863764587,5.33439,2221.2,2220.8,0.55]
["bitfinex","ETHUSD",1740863764588,4.50235,2221.1,2220.8,0.55]
["bitfinex","ETHUSD",1740863764783,5.33439,2221.2,2220.8,5.05287]
["bitfinex","ETHUSD",1740863765280,4.5026,2221.0,2220.8,0.55]
["bitfinex","ETHUSD",1740863765484,4.50242,2221.1,2220.8,0.55]
["bitfinex","ETHUSD",1740863765880,5.33442,2221.2,2220.8,5.05287]
["bitfinex","ETHUSD",1740863766192,0.8323,2221.2,2220.8,5.05287]
["bitfinex","ETHUSD",1740863766490,4.50242,2221.1,2220.8,0.55]
["bitfinex","ETHUSD",1740863766658,4.6965625,2221.3,2220.8,0.55]
["bitfinex","ETHUSD",1740863766859,4.6965625,2221.3,2221.0,4.50233]
["bitfinex","ETHUSD",1740863767072,9.1984325,2221.3,2221.0,4.50233]
["bitfinex","ETHUSD",1740863767551,4.6965625,2221.3,2221.0,4.50233]
["bitfinex","ETHUSD",1740863767753,9.1985225,2221.3,2220.9,4.50266]
["bitfinex","ETHUSD",1740863767956,9.1985225,2221.3,2221.0,4.50246]
["bitfinex","ETHUSD",1740863768366,9.1985225,2221.3,2220.9,4.50262]
["bitfinex","ETHUSD",1740863768588,0.8246,2221.4,2220.9,4.50262]
["bitfinex","ETHUSD",1740863768589,0.8246,2221.4,2221.0,0.04502289]
["bitfinex","ETHUSD",1740863768804,4.6965625,2221.6,2221.1,4.50226]
["bitfinex","ETHUSD",1740863768957,0.8246,2221.7,2221.6,4.50126]
["bitfinex","ETHUSD",1740863769162,8.132,2223.1,2221.8,4.50068]
["bitfinex","ETHUSD",1740863769163,0.8246,2222.2,2221.8,4.50068]
["bitfinex","ETHUSD",1740863769383,6.55692395,2222.2,2221.7,4.50085]
["bitfinex","ETHUSD",1740863769558,5.5211625,2222.2,2221.4,3.59500826]
["bitfinex","ETHUSD",1740863769759,4.50025,2222.1,2221.7,4.50093]
["bitfinex","ETHUSD",1740863769971,5.5211625,2222.2,2221.7,0.55]
["bitfinex","ETHUSD",1740863770165,0.8246,2222.5,2221.8,0.55]
["bitfinex","ETHUSD",1740863770376,0.8246,2222.5,2222.1,4.50016]
["bitfinex","ETHUSD",1740863770570,0.8246,2222.5,2222.1,4.50014]
["bitfinex","ETHUSD",1740863771361,4.49947,2222.5,2222.1,5.285154]
["bitfinex","ETHUSD",1740863771792,9.1959525,2222.6,2222.1,5.285104]
["bitfinex","ETHUSD",1740863772003,4.49944,2222.5,2222.0,5.05037]
["bitfinex","ETHUSD",1740863772861,4.49944,2222.5,2222.1,4.50024]
["bitfinex","ETHUSD",1740863773162,4.49955,2222.5,2222.1,4.50024]
["bitfinex","ETHUSD",1740863773401,9.1959325,2222.6,2222.2,4.49996]
["bitfinex","ETHUSD",1740863773702,13.6953025,2222.6,2222.1,4.50017]
["bitfinex","ETHUSD",1740863773996,13.6953025,2222.6,2221.7,5.27783]
["bitfinex","ETHUSD",1740863773997,3.8246,2222.5,2221.4,0.7769]
["bitfinex","ETHUSD",1740863774156,4.50105,2221.7,2221.6,3.339]
["bitfinex","ETHUSD",1740863774487,4.5009,2221.8,2221.6,3.339]
["bitfinex","ETHUSD",1740863774677,4.50065,2221.9,2221.6,3.339]
["bitfinex","ETHUSD",1740863774992,10.0216225,2222.0,2221.6,3.339]
["bitfinex","ETHUSD",1740863775307,10.0216225,2222.0,2221.6,7.84013]
["bitfinex","ETHUSD",1740863775482,4.6965625,2222.0,2221.6,9.152002]
["bitfinex","ETHUSD",1740863775797,4.6965625,2222.0,2221.7,4.50096]
["bitfinex","ETHUSD",1740863776156,4.50077,2221.9,2221.6,3.339]
["bitfinex","ETHUSD",1740863776358,4.50066,2221.9,2221.6,3.339]
["bitfinex","ETHUSD",1740863776561,9.1971625,2222.0,2221.6,7.84017]
["bitfinex","ETHUSD",1740863777458,9.1971425,2222.0,2221.6,7.84017]
["bitfinex","ETHUSD",1740863777661,9.1971425,2222.0,2221.6,3.339]
["bitfinex","ETHUSD",1740863777662,4.50065,2221.9,2221.6,3.339]
["bitfinex","ETHUSD",1740863778399,4.6965625,2222.0,2221.7,4.50102]
["bitfinex","ETHUSD",1740863778704,4.6965625,2222.0,2221.6,7.84009]
["bitfinex","ETHUSD",1740863779010,4.6965625,2222.0,2221.8,4.50085]
["bitfinex","ETHUSD",1740863779705,4.6965625,2222.0,2221.9,4.50065]
["bitfinex","ETHUSD",1740863779911,4.6965625,2222.0,2221.8,4.50085]
["bitfinex","ETHUSD",1740863780218,4.6965625,2222.0,2221.7,5.05091]
["bitfinex","ETHUSD",1740863780428,4.6965625,2222.0,2221.8,4.50085]
["bitfinex","ETHUSD",1740863780820,4.6965625,2222.0,2221.9,5.05065]
["bitfinex","ETHUSD",1740863780986,4.6965625,2222.0,2221.9,5.84605]
["bitfinex","ETHUSD",1740863784318,4.49951,2222.5,2221.9,10.34654]
["bitfinex","ETHUSD",1740863784626,4.6965625,2222.5,2222.1,4.50016]
["bitfinex","ETHUSD",1740863785488,0.7987,2222.6,2222.2,0.04499816]
["bitfinex","ETHUSD",1740863785694,9.9813925,2222.5,2221.8,0.9251549]
["bitfinex","ETHUSD",1740863785909,4.50093,2221.8,2221.4,3.313]
["bitfinex","ETHUSD",1740863786115,4.50114,2221.7,2221.4,3.313]
["bitfinex","ETHUSD",1740863786326,4.50093,2221.8,2221.4,3.313]
["bitfinex","ETHUSD",1740863786618,9.9823325,2222.0,2221.7,0.55]
["bitfinex","ETHUSD",1740863786619,4.6965625,2222.0,2221.7,0.55]
["bitfinex","ETHUSD",1740863786820,9.1970825,2222.0,2221.6,0.55]
["bitfinex","ETHUSD",1740863787042,9.1970825,2222.0,2221.6,1.386446]
["bitfinex","ETHUSD",1740863787393,4.6965625,2222.0,2221.6,5.887666]
["bitfinex","ETHUSD",1740863788023,4.6965625,2222.0,2221.9,0.55]
["bitfinex","ETHUSD",1740863788231,4.49988,2222.3,2221.8,4.50083]
["bitfinex","ETHUSD",1740863788389,4.49988,2222.3,2221.9,0.55]
["bitfinex","ETHUSD",1740863788726,4.50013,2222.2,2221.9,0.55]
["bitfinex","ETHUSD",1740863789396,4.50099,2221.8,2221.4,4.1121]
["bitfinex","ETHUSD",1740863789598,4.5012,2221.7,2221.4,4.1061]
["bitfinex","ETHUSD",1740863790023,4.5012,2221.7,2221.5,0.55]
["bitfinex","ETHUSD",1740863790224,4.5012,2221.7,2221.4,4.1061]
["bitfinex","ETHUSD",1740863790431,4.50065,2221.9,2221.5,0.55]
["bitfinex","ETHUSD",1740863790652,4.50102,2221.8,2221.5,0.55]
["bitfinex","ETHUSD",1740863791315,4.50102,2221.8,2221.1,13.456]
["bitfinex","ETHUSD",1740863791316,4.50207,2221.2,2221.1,8.126]
["bitfinex","ETHUSD",1740863791515,4.50284,2220.9,2220.7,3.303]
["bitfinex","ETHUSD",1740863791720,4.50247,2221.0,2220.7,3.303]
["bitfinex","ETHUSD",1740863791937,4.50247,2221.0,2220.5,5.30248]
["bitfinex","ETHUSD",1740863792154,4.50269,2220.9,2220.6,4.283597]
["bitfinex","ETHUSD",1740863792354,4.50269,2220.9,2220.7,0.55]
["bitfinex","ETHUSD",1740863792655,5.4817625,2221.2,2220.6,3.303]
["bitfinex","ETHUSD",1740863792656,4.50308,2220.7,2220.6,3.303]
["bitfinex","ETHUSD",1740863793356,4.50293,2220.8,2220.6,3.303]
["bitfinex","ETHUSD",1740863793927,4.6965625,2220.9,2220.7,0.55]
["bitfinex","ETHUSD",1740863794127,4.50308,2220.7,2220.6,3.303]
["bitfinex","ETHUSD",1740863794652,4.50337,2220.6,2220.1,12.63026]
["bitfinex","ETHUSD",1740863794954,4.50337,2220.6,2220.3,0.55]
["bitfinex","ETHUSD",1740863795630,4.50308,2220.7,2220.3,0.55]
["bitfinex","ETHUSD",1740863795834,4.50308,2220.7,2220.3,2.648834]
["bitfinex","ETHUSD",1740863796453,9.1993625,2220.9,2220.3,7.152634]
["bitfinex","ETHUSD",1740863796658,13.7021325,2220.9,2220.4,4.50368]
["bitfinex","ETHUSD",1740863797065,9.1993325,2220.9,2220.4,4.50368]
["bitfinex","ETHUSD",1740863797445,13.7021725,2220.9,2220.4,4.50368]
["bitfinex","ETHUSD",1740863797648,9.1993325,2220.9,2220.4,4.50368]
["bitfinex","ETHUSD",1740863797854,4.6965625,2220.9,2220.5,1.36053184]
["bitfinex","ETHUSD",1740863798232,4.6965625,2220.9,2220.7,0.55]
["bitfinex","ETHUSD",1740863798431,4.50258,2221.0,2220.7,0.55]
["bitfinex","ETHUSD",1740863798855,9.1989925,2221.1,2220.6,5.05324]
["bitfinex","ETHUSD",1740863799055,13.7013725,2221.1,2220.6,6.53506214]
["bitfinex","ETHUSD",1740863799257,9.1989425,2221.1,2220.6,2.03182214]
["bitfinex","ETHUSD",1740863799451,4.5025,2221.0,2220.6,2.03182214]
["bitfinex","ETHUSD",1740863800361,4.6965625,2221.1,2220.2,4.0716]
["bitfinex","ETHUSD",1740863800567,4.50308,2220.8,2220.2,8.57554]
["bitfinex","ETHUSD",1740863800865,9.00613,2220.8,2220.3,0.55]
["bitfinex","ETHUSD",1740863801168,4.50318,2220.7,2220.3,0.55]
["bitfinex","ETHUSD",1740863801535,9.1990125,2221.1,2220.5,4.50341]
["bitfinex","ETHUSD",1740863801730,4.6965625,2221.1,2220.7,0.55]
["bitfinex","ETHUSD",1740863802136,4.50263,2221.0,2220.7,0.55]
["bitfinex","ETHUSD",1740863802338,4.6965625,2221.1,2220.6,0.7676]
["bitfinex","ETHUSD",1740863802537,4.50275,2220.9,2220.6,0.7676]
["bitfinex","ETHUSD",1740863805350,4.50247,2221.0,2220.6,0.7676]
["bitfinex","ETHUSD",1740863805351,9.00514,2221.0,2220.6,0.7676]
["bitfinex","ETHUSD",1740863806294,4.50272,2220.9,2220.6,0.7676]
["bitfinex","ETHUSD",1740863806591,9.00604,2220.8,2220.6,0.55]
["bitfinex","ETHUSD",1740863806793,4.50296,2220.8,2220.6,0.55]
["bitfinex","ETHUSD",1740863807586,4.50271,2220.9,2220.6,1.683367]
["bitfinex","ETHUSD",1740863807988,4.50295,2220.8,2220.6,1.683367]
["bitfinex","ETHUSD",1740863808177,4.50378,2220.4,2220.3,3.278]
["bitfinex","ETHUSD",1740863812103,4.50355,2220.5,2219.8,0.7806]
["bitfinex","ETHUSD",1740863812104,4.50439,2220.1,2219.8,0.7806]
["bitfinex","ETHUSD",1740863812408,4.50455,2220.0,2219.8,0.7806]
["bitfinex","ETHUSD",1740863812584,4.50455,2220.0,2219.6,0.55]
["bitfinex","ETHUSD",1740863812585,4.50498,2219.8,2219.6,3.818]
["bitfinex","ETHUSD",1740863812783,4.50441,2220.1,2219.6,4.27786]
["bitfinex","ETHUSD",1740863812995,4.50472,2219.9,2219.7,3.0]
["bitfinex","ETHUSD",1740863813200,4.50453,2220.0,2219.7,3.0]
["bitfinex","ETHUSD",1740863813392,0.8231,2220.3,2219.8,4.50475]
["bitfinex","ETHUSD",1740863813592,4.6965625,2220.4,2220.1,4.50429]
["bitfinex","ETHUSD",1740863813805,4.6965625,2220.4,2220.0,0.7806]
["bitfinex","ETHUSD",1740863813987,9.2003725,2220.4,2220.0,5.28509]
["bitfinex","ETHUSD",1740863814188,9.2003725,2220.4,2220.0,5.813599]
["bitfinex","ETHUSD",1740863814905,9.2003725,2220.4,2220.1,4.5042]
["bitfinex","ETHUSD",1740863814906,4.6965625,2220.4,2220.1,4.5042]
["bitfinex","ETHUSD",1740863815108,4.6965625,2220.4,2220.2,4.50396]
["bitfinex","ETHUSD",1740863815284,4.6965625,2220.4,2220.2,9.00794]
["bitfinex","ETHUSD",1740863815482,4.6965625,2220.4,2220.2,4.50396]
["bitfinex","ETHUSD",1740863815901,4.6965625,2220.4,2220.1,3.0]
["bitfinex","ETHUSD",1740863816107,4.6965625,2220.4,2220.1,8.3855829]
["bitfinex","ETHUSD",1740863816309,4.6965625,2220.4,2220.1,3.8813429]
["bitfinex","ETHUSD",1740863816493,9.2003825,2220.4,2220.1,3.8813429]
["bitfinex","ETHUSD",1740863816693,9.2003825,2220.4,2220.0,8.813589]
["bitfinex","ETHUSD",1740863817007,9.00718,2220.5,2220.1,3.0]
["bitfinex","ETHUSD",1740863817209,9.00712,2220.5,2220.1,3.0]
["bitfinex","ETHUSD",1740863817409,4.50369,2220.4,2220.1,3.0]
["bitfinex","ETHUSD",1740863819625,4.50397,2220.3,2220.1,3.0]
["bitfinex","ETHUSD",1740863819820,4.50397,2220.3,2220.0,4.309109]
["bitfinex","ETHUSD",1740863820634,4.50358,2220.5,2220.0,8.813589]
["bitfinex","ETHUSD",1740863820852,4.6965625,2220.7,2220.3,4.50384]
["bitfinex","ETHUSD",1740863821009,4.6965625,2220.8,2220.4,0.8039]
["bitfinex","ETHUSD",1740863821361,4.50325,2220.7,2220.4,0.8039]
["bitfinex","ETHUSD",1740863821657,9.1994725,2220.8,2220.5,3.0]
["bitfinex","ETHUSD",1740863821826,4.6965625,2220.8,2220.5,8.78458]
["bitfinex","ETHUSD",1740863822455,4.6965625,2220.8,2220.5,1.28112]
["bitfinex","ETHUSD",1740863822656,4.6965625,2220.8,2220.6,0.55]
["bitfinex","ETHUSD",1740863822954,4.50256,2221.0,2220.5,3.0]
["bitfinex","ETHUSD",1740863822955,4.50271,2220.9,2220.5,3.0]
["bitfinex","ETHUSD",1740863823251,4.50271,2220.9,2220.5,7.50339]
["bitfinex","ETHUSD",1740863823943,4.50297,2220.8,2220.5,3.0]
["bitfinex","ETHUSD",1740863824439,4.50271,2220.9,2220.5,7.50345]
["bitfinex","ETHUSD",1740863824638,4.50297,2220.8,2220.5,3.0]
["bitfinex","ETHUSD",1740863824810,9.00549,2220.9,2220.5,7.50347]
["bitfinex","ETHUSD",1740863825013,4.50288,2220.8,2220.2,3.244]
["bitfinex","ETHUSD",1740863825258,4.50378,2220.4,2220.2,3.244]
["bitfinex","ETHUSD",1740863825417,4.50378,2220.4,2220.3,3.0]
["bitfinex","ETHUSD",1740863825754,4.50336,2220.6,2220.3,3.0]
["bitfinex","ETHUSD",1740863826159,4.5035,2220.5,2220.3,3.0]
["bitfinex","ETHUSD",1740863826362,4.50369,2220.4,2220.2,3.244]
["bitfinex","ETHUSD",1740863826650,4.50389,2220.3,2220.2,3.244]
["bitfinex","ETHUSD",1740863827161,4.50465,2220.0,2219.8,0.7771]
["bitfinex","ETHUSD",1740863827361,4.50503,2219.8,2219.4,0.7771]
["bitfinex","ETHUSD",1740863827567,4.50587,2219.4,2219.2,0.7771]
["bitfinex","ETHUSD",1740863827716,4.50595,2219.3,2219.1,3.243]
["bitfinex","ETHUSD",1740863828136,4.50592,2219.3,2219.0,3.242]
["bitfinex","ETHUSD",1740863828336,4.5063,2219.2,2219.0,3.242]
["bitfinex","ETHUSD",1740863828657,4.50633,2219.1,2219.0,3.242]
["bitfinex","ETHUSD",1740863829036,4.50655,2219.0,2218.6,15.88518]
["bitfinex","ETHUSD",1740863829375,4.50653,2219.0,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863829654,4.50705,2218.8,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863830024,4.50715,2218.7,2218.4,0.55]
["bitfinex","ETHUSD",1740863830346,9.01479,2218.6,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863830545,4.50735,2218.6,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863830847,4.50775,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863831019,13.7111525,2218.7,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863831220,4.50746,2218.6,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863831415,4.50755,2218.5,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863831639,4.50775,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863831849,5.27445,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863832054,6.25265,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863832218,10.9492125,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863832420,12.9710125,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863835448,4.6965625,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863835647,4.6965625,2218.4,2218.3,4.7662779]
["bitfinex","ETHUSD",1740863835851,4.6965625,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863836957,4.6965625,2218.9,2218.6,4.50718]
["bitfinex","ETHUSD",1740863837154,4.50682,2218.9,2218.5,0.55]
["bitfinex","ETHUSD",1740863837523,4.50704,2218.8,2218.3,5.19521069]
["bitfinex","ETHUSD",1740863837718,4.50704,2218.8,2218.4,4.50759]
["bitfinex","ETHUSD",1740863837919,5.4632625,2219.0,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863838120,9.0149,2218.6,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863838323,0.84632625,2218.9,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863838324,4.50775,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863838742,9.2039425,2218.6,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863839065,4.50764,2218.5,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863839376,4.50775,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863839734,9.01534,2218.5,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863840061,4.6965625,2218.6,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863840470,5.4490625,2219.2,2218.5,0.55]
["bitfinex","ETHUSD",1740863840776,5.4490625,2219.2,2218.9,4.50667]
["bitfinex","ETHUSD",1740863840958,4.50641,2219.1,2218.7,4.50704]
["bitfinex","ETHUSD",1740863841664,4.50658,2219.0,2218.6,7.76234]
["bitfinex","ETHUSD",1740863841870,4.50679,2218.9,2218.6,3.255]
["bitfinex","ETHUSD",1740863842032,0.901337,2218.9,2218.6,3.255]
["bitfinex","ETHUSD",1740863842234,4.50714,2218.7,2218.6,3.255]
["bitfinex","ETHUSD",1740863843646,4.6965625,2218.9,2218.6,3.255]
["bitfinex","ETHUSD",1740863843866,4.6965625,2218.9,2218.6,7.76227]
["bitfinex","ETHUSD",1740863844064,4.6965625,2218.9,2218.6,3.255]
["bitfinex","ETHUSD",1740863844371,9.2033725,2218.9,2218.6,3.255]
["bitfinex","ETHUSD",1740863845158,4.50743,2218.6,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863845463,5.26935,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863846166,9.9659125,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863846982,12.9659125,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863847188,14.71326675,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863848580,4.6965625,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863848782,9.2043125,2218.4,2218.3,0.2583279]
["bitfinex","ETHUSD",1740863848987,12.2043125,2218.4,2218.2,7.9e-06]
["bitfinex","ETHUSD",1740863849289,8.27097,2217.6,2217.5,0.005]
["bitfinex","ETHUSD",1740863849490,12.9675325,2217.6,2217.5,0.005]
["bitfinex","ETHUSD",1740863849862,12.9675325,2217.6,2217.5,1e-05]
["bitfinex","ETHUSD",1740863850063,4.51214,2216.3,2216.1,5.28]
["bitfinex","ETHUSD",1740863850270,4.51214,2216.3,2215.5,4.661423]
["bitfinex","ETHUSD",1740863850271,4.6965625,2216.4,2215.5,3.304]
["bitfinex","ETHUSD",1740863850603,4.6965625,2216.4,2216.1,4.51234]
["bitfinex","ETHUSD",1740863850894,4.6965625,2216.4,2215.6,0.864592]
["bitfinex","ETHUSD",1740863851096,4.51214,2216.3,2215.8,4.51301]
["bitfinex","ETHUSD",1740863851295,4.51214,2216.3,2215.6,0.864592]
["bitfinex","ETHUSD",1740863851296,0.7616,2216.5,2215.6,0.864592]
["bitfinex","ETHUSD",1740863851446,5.4581625,2216.8,2215.7,0.8282]
["bitfinex","ETHUSD",1740863851646,5.4581625,2216.8,2215.8,4.0096112]
["bitfinex","ETHUSD",1740863851896,4.51141,2216.6,2216.0,4.51246]
["bitfinex","ETHUSD",1740863852200,4.51141,2216.6,2216.1,4.51229]
["bitfinex","ETHUSD",1740863852501,4.51161,2216.5,2215.8,4.0096112]
["bitfinex","ETHUSD",1740863852703,9.2079825,2216.6,2216.1,4.51233]
["bitfinex","ETHUSD",1740863852994,9.2079825,2216.6,2215.9,3.942]
["bitfinex","ETHUSD",1740863852995,4.51203,2216.3,2215.9,3.942]
["bitfinex","ETHUSD",1740863853153,9.2086125,2216.3,2215.7,0.8282]
["bitfinex","ETHUSD",1740863853349,4.51296,2215.9,2215.7,0.8282]
["bitfinex","ETHUSD",1740863853555,4.51296,2215.9,2215.6,4.253592]
["bitfinex","ETHUSD",1740863853556,4.51296,2215.9,2215.6,3.389]
["bitfinex","ETHUSD",1740863853980,4.51324,2215.7,2215.6,3.389]
["bitfinex","ETHUSD",1740863854178,4.51292,2215.9,2215.6,3.389]
["bitfinex","ETHUSD",1740863854386,4.51325,2215.7,2215.4,0.8282]
["bitfinex","ETHUSD",1740863854590,4.51294,2215.9,2215.4,0.8282]
["bitfinex","ETHUSD",1740863854753,4.51294,2215.9,2215.3,3.397]
["bitfinex","ETHUSD",1740863854754,4.51283,2215.9,2215.3,3.397]
["bitfinex","ETHUSD",1740863854953,4.51386,2215.4,2215.1,0.8282]
["bitfinex","ETHUSD",1740863855259,0.7616,2215.0,2214.1,0.002]
["bitfinex","ETHUSD",1740863855468,5.4581625,2215.0,2214.8,4.51497]
["bitfinex","ETHUSD",1740863855680,4.6965625,2215.0,2214.2,0.82983232]
["bitfinex","ETHUSD",1740863855903,4.6965625,2215.0,2214.7,4.51511]
["bitfinex","ETHUSD",1740863856083,4.6965625,2215.2,2214.7,4.51517]
["bitfinex","ETHUSD",1740863856288,4.6965625,2215.2,2214.7,0.903068]
["bitfinex","ETHUSD",1740863856489,5.4581625,2215.7,2215.4,4.51367]
["bitfinex","ETHUSD",1740863856681,4.6965625,2215.7,2215.4,4.51367]
["bitfinex","ETHUSD",1740863856981,9.78715,2216.0,2215.6,4.51345]
["bitfinex","ETHUSD",1740863856982,0.7616,2216.0,2215.6,4.51345]
["bitfinex","ETHUSD",1740863857159,5.27423,2216.0,2215.6,4.51334]
["bitfinex","ETHUSD",1740863857552,0.7616,2216.0,2215.7,4.51324]
["bitfinex","ETHUSD",1740863857752,4.51234,2216.2,2215.7,4.51324]
["bitfinex","ETHUSD",1740863857948,4.51233,2216.2,2215.6,4.51334]
["bitfinex","ETHUSD",1740863858203,4.51233,2216.2,2215.7,4.51323]
["bitfinex","ETHUSD",1740863858557,5.4581625,2216.3,2215.9,4.51283]
["bitfinex","ETHUSD",1740863858872,9.9703725,2216.3,2215.7,4.51316]
["bitfinex","ETHUSD",1740863859185,4.51237,2216.2,2215.7,4.51316]
["bitfinex","ETHUSD",1740863859784,4.51237,2216.2,2215.8,4.513]
["bitfinex","ETHUSD",1740863860087,4.51264,2216.0,2215.6,0.534154]
["bitfinex","ETHUSD",1740863860271,4.51264,2216.0,2215.5,5.34175]
["bitfinex","ETHUSD",1740863860590,4.51245,2216.1,2215.6,4.51327]
["bitfinex","ETHUSD",1740863860763,5.50946325,2216.2,2215.7,4.51319]
["bitfinex","ETHUSD",1740863861083,5.50940325,2216.2,2215.7,4.51319]
["bitfinex","ETHUSD",1740863861386,4.51255,2216.1,2215.7,4.51319]
["bitfinex","ETHUSD",1740863861588,0.99705325,2216.2,2215.7,4.51319]
["bitfinex","ETHUSD",1740863861767,4.51225,2216.2,2215.8,4.51299]
["bitfinex","ETHUSD",1740863862087,9.02465,2216.2,2215.7,4.51315]
["bitfinex","ETHUSD",1740863862285,4.51245,2216.1,2215.7,4.51315]
["bitfinex","ETHUSD",1740863862488,4.51225,2216.2,2215.7,4.51315]
["bitfinex","ETHUSD",1740863862858,4.51249,2216.1,2215.7,4.51315]
["bitfinex","ETHUSD",1740863863254,4.51265,2216.0,2215.5,0.8282]
["bitfinex","ETHUSD",1740863863460,4.51265,2216.0,2215.4,4.51371]
["bitfinex","ETHUSD",1740863863461,4.6965625,2215.9,2215.1,0.7993]
["bitfinex","ETHUSD",1740863863672,0.8276,2215.8,2215.1,4.2253]
["bitfinex","ETHUSD",1740863863895,4.6965625,2215.9,2215.7,4.51324]
["bitfinex","ETHUSD",1740863864104,4.6965625,2215.9,2215.5,4.5135]
["bitfinex","ETHUSD",1740863864255,4.6965625,2215.9,2215.6,4.51336]
["bitfinex","ETHUSD",1740863864661,4.6965625,2215.9,2215.8,4.51304]
["bitfinex","ETHUSD",1740863864971,4.6965625,2215.9,2215.7,4.51314]
["bitfinex","ETHUSD",1740863865278,4.6965625,2215.9,2215.8,4.51304]
["bitfinex","ETHUSD",1740863865478,0.7649,2216.4,2216.3,4.51202]
["bitfinex","ETHUSD",1740863865793,4.6965625,2216.7,2216.3,3.436]
["bitfinex","ETHUSD",1740863866005,0.7649,2217.0,2216.9,4.5108]
["bitfinex","ETHUSD",1740863866290,5.4614625,2217.5,2216.9,3.439]
["bitfinex","ETHUSD",1740863866613,5.27349,2218.0,2217.0,0.8194]
["bitfinex","ETHUSD",1740863866912,4.6965625,2217.9,2217.4,4.50968]
["bitfinex","ETHUSD",1740863867093,4.6965625,2217.9,2217.2,4.5101]
["bitfinex","ETHUSD",1740863867273,4.50908,2217.8,2217.3,4.5099]
["bitfinex","ETHUSD",1740863867598,4.50912,2217.8,2217.3,4.5099]
["bitfinex","ETHUSD",1740863867905,9.2054025,2217.9,2217.4,4.50969]
["bitfinex","ETHUSD",1740863868269,6.14444075,2217.9,2217.5,4.50942]
["bitfinex","ETHUSD",1740863868478,6.14444075,2217.9,2217.4,4.50976]
["bitfinex","ETHUSD",1740863868676,10.65322075,2217.9,2217.5,4.50957]
["bitfinex","ETHUSD",1740863868871,10.65322075,2217.9,2217.3,4.5098]
["bitfinex","ETHUSD",1740863869076,15.16212075,2217.9,2217.4,4.50977]
["bitfinex","ETHUSD",1740863869277,10.65322075,2217.9,2217.4,4.50977]
["bitfinex","ETHUSD",1740863869473,15.16218075,2217.9,2217.3,9.01963]
["bitfinex","ETHUSD",1740863869687,10.65322075,2217.9,2217.3,9.01963]
["bitfinex","ETHUSD",1740863870196,4.50901,2217.8,2217.3,4.5098]
["bitfinex","ETHUSD",1740863870590,10.65322075,2217.9,2217.4,4.50968]
["bitfinex","ETHUSD",1740863870793,4.6965625,2217.9,2217.5,4.50957]
["bitfinex","ETHUSD",1740863870986,4.6965625,2217.9,2217.5,4.50942]
["bitfinex","ETHUSD",1740863871507,4.6965625,2217.9,2217.8,4.50897]
["bitfinex","ETHUSD",1740863871684,0.7649,2218.4,2217.6,0.04509602]
["bitfinex","ETHUSD",1740863871685,0.7649,2218.4,2218.3,4.50795]
["bitfinex","ETHUSD",1740863871887,0.33452933,2218.9,2217.6,0.86449602]
["bitfinex","ETHUSD",1740863871888,0.7649,2218.8,2218.6,4.50722]
["bitfinex","ETHUSD",1740863872100,5.4614625,2218.8,2218.6,4.50729]
["bitfinex","ETHUSD",1740863872269,5.4614625,2218.8,2218.3,3.429]
["bitfinex","ETHUSD",1740863872270,5.4614625,2218.8,2218.4,4.50763]
["bitfinex","ETHUSD",1740863872465,5.4614625,2218.8,2218.1,3.435]
["bitfinex","ETHUSD",1740863872466,4.50772,2218.5,2218.1,3.435]
["bitfinex","ETHUSD",1740863872787,6.45827475,2218.8,2218.1,3.435]
["bitfinex","ETHUSD",1740863872788,9.2037025,2218.7,2218.2,4.50807]
["bitfinex","ETHUSD",1740863873272,9.2037025,2218.7,2218.1,3.435]
["bitfinex","ETHUSD",1740863873273,4.6965625,2218.7,2218.1,3.435]
["bitfinex","ETHUSD",1740863873472,4.6965625,2218.7,2218.4,4.50763]
["bitfinex","ETHUSD",1740863873696,0.7649,2219.2,2218.2,1.41447735]
["bitfinex","ETHUSD",1740863873903,4.50682,2218.9,2218.2,5.81244774]
["bitfinex","ETHUSD",1740863874117,4.50764,2218.5,2217.8,0.8194]
["bitfinex","ETHUSD",1740863874272,9.2038725,2218.7,2218.0,4.50837]
["bitfinex","ETHUSD",1740863874469,4.50769,2218.5,2218.0,4.50837]
["bitfinex","ETHUSD",1740863874797,9.01586,2218.4,2217.9,7.96076]
["bitfinex","ETHUSD",1740863874966,4.6965625,2218.4,2217.9,3.452]
["bitfinex","ETHUSD",1740863875167,4.50836,2218.1,2217.9,3.452]
["bitfinex","ETHUSD",1740863875372,4.50836,2218.1,2217.5,3.471]
["bitfinex","ETHUSD",1740863875601,4.50873,2218.0,2217.5,3.471]
["bitfinex","ETHUSD",1740863875903,4.6965625,2218.0,2217.6,4.50936]
["bitfinex","ETHUSD",1740863876097,4.50888,2217.9,2217.4,3.467]
["bitfinex","ETHUSD",1740863876285,4.509,2217.8,2217.4,3.467]
["bitfinex","ETHUSD",1740863876486,4.50925,2217.7,2217.3,8.145]
["bitfinex","ETHUSD",1740863876687,5.27446,2217.6,2217.0,4.5104]
["bitfinex","ETHUSD",1740863876890,4.50966,2217.5,2217.0,9.02088]
["bitfinex","ETHUSD",1740863877071,4.51033,2217.2,2216.8,3.472]
["bitfinex","ETHUSD",1740863877265,4.51039,2217.1,2216.8,3.472]
["bitfinex","ETHUSD",1740863877471,4.51021,2217.2,2216.8,7.983]
["bitfinex","ETHUSD",1740863877867,5.27532,2217.1,2216.3,8.143]
["bitfinex","ETHUSD",1740863878119,6.06823575,2217.2,2216.3,8.143]
["bitfinex","ETHUSD",1740863878120,4.6965625,2217.0,2216.8,4.51094]
["bitfinex","ETHUSD",1740863878271,0.7649,2217.4,2217.0,4.51056]
["bitfinex","ETHUSD",1740863878272,4.6965625,2217.3,2217.0,4.51056]
["bitfinex","ETHUSD",1740863878468,4.6965625,2217.3,2217.2,4.51019]
["bitfinex","ETHUSD",1740863878691,5.4614625,2217.7,2217.5,4.50949]
["bitfinex","ETHUSD",1740863878904,0.7649,2217.7,2217.3,4.50996]
["bitfinex","ETHUSD",1740863879399,5.27407,2217.7,2217.2,4.51016]
["bitfinex","ETHUSD",1740863879581,0.7649,2217.7,2217.3,4.50997]
["bitfinex","ETHUSD",1740863879780,0.7649,2217.7,2217.4,4.50972]
["bitfinex","ETHUSD",1740863879980,0.7649,2217.7,2217.3,4.50997]
["bitfinex","ETHUSD",1740863880217,0.7649,2217.7,2217.4,4.50978]
["bitfinex","ETHUSD",1740863880374,0.7649,2217.7,2217.4,9.01944]
["bitfinex","ETHUSD",1740863880575,0.7649,2217.7,2217.5,4.50957]
["bitfinex","ETHUSD",1740863880806,4.6965625,2217.8,2217.4,4.50966]
["bitfinex","ETHUSD",1740863881003,4.6965625,2217.8,2216.9,0.8194]
["bitfinex","ETHUSD",1740863881299,4.6965625,2217.8,2217.6,4.50923]
["bitfinex","ETHUSD",1740863881685,4.6965625,2217.8,2217.4,9.01925]
["bitfinex","ETHUSD",1740863881884,4.6965625,2217.8,2217.6,4.50927]
["bitfinex","ETHUSD",1740863882501,4.6965625,2217.8,2217.6,9.01851]
["bitfinex","ETHUSD",1740863882703,4.6965625,2217.8,2217.6,4.50924]
["bitfinex","ETHUSD",1740863883004,4.6965625,2217.8,2217.7,4.50917]
["bitfinex","ETHUSD",1740863883302,4.50844,2218.1,2217.6,5.28948]
["bitfinex","ETHUSD",1740863883599,4.6965625,2218.2,2217.8,4.50886]
["bitfinex","ETHUSD",1740863883799,4.6965625,2218.2,2217.5,3.459]
["bitfinex","ETHUSD",1740863883800,4.6965625,2218.2,2218.1,4.50836]
["bitfinex","ETHUSD",1740863884003,4.6965625,2218.2,2217.7,4.50917]
["bitfinex","ETHUSD",1740863884004,4.6965625,2218.5,2217.9,0.7802]
["bitfinex","ETHUSD",1740863884178,4.6965625,2218.5,2218.2,4.50807]
["bitfinex","ETHUSD",1740863884379,4.6965625,2218.7,2218.6,4.50734]
["bitfinex","ETHUSD",1740863884605,4.6965625,2218.8,2218.7,4.50714]
["bitfinex","ETHUSD",1740863884973,0.7975,2219.2,2219.0,4.50644]
["bitfinex","ETHUSD",1740863885301,0.7975,2219.2,2218.9,9.0132]
["bitfinex","ETHUSD",1740863885502,5.4542625,2219.9,2218.8,5.83]
["bitfinex","ETHUSD",1740863885721,5.26251,2219.9,2218.9,0.7693]
["bitfinex","ETHUSD",1740863886001,0.7577,2219.9,2219.6,4.50521]
["bitfinex","ETHUSD",1740863886203,5.4542625,2219.9,2219.5,4.50535]
["bitfinex","ETHUSD",1740863886406,5.4542625,2219.9,2219.5,4.50551]
["bitfinex","ETHUSD",1740863886609,4.50524,2219.7,2219.4,3.512]
["bitfinex","ETHUSD",1740863886983,5.99968875,2219.9,2219.4,8.01762]
["bitfinex","ETHUSD",1740863887307,5.99968875,2219.9,2219.6,4.50525]
["bitfinex","ETHUSD",1740863887605,0.7577,2220.8,2220.5,4.50348]
["bitfinex","ETHUSD",1740863887782,4.50314,2220.7,2219.6,5.28]
["bitfinex","ETHUSD",1740863887988,0.7577,2220.8,2219.5,9.6793]
["bitfinex","ETHUSD",1740863887989,4.50379,2220.4,2219.8,4.50481]
["bitfinex","ETHUSD",1740863888184,4.50341,2220.6,2219.5,0.7693]
["bitfinex","ETHUSD",1740863888495,3.0,2220.7,2220.0,4.50448]
["bitfinex","ETHUSD",1740863888680,4.5035,2220.5,2220.0,4.50448]
["bitfinex","ETHUSD",1740863888879,4.50329,2220.6,2219.9,4.50456]
["bitfinex","ETHUSD",1740863889079,4.50332,2220.6,2220.0,9.00873]
["bitfinex","ETHUSD",1740863889405,9.00643,2220.7,2220.1,4.50428]
["bitfinex","ETHUSD",1740863889617,0.976413,2220.6,2220.3,4.50387]
["bitfinex","ETHUSD",1740863889779,0.976413,2220.6,2220.2,4.50409]
["bitfinex","ETHUSD",1740863889979,4.6965625,2220.7,2220.3,4.50388]
["bitfinex","ETHUSD",1740863890510,4.6965625,2220.7,2220.2,4.50399]
["bitfinex","ETHUSD",1740863890909,4.6965625,2220.7,2220.3,4.50372]
["bitfinex","ETHUSD",1740863891473,9.1996425,2220.7,2220.2,4.50399]
["bitfinex","ETHUSD",1740863891795,9.1996925,2220.7,2220.2,4.50399]
["bitfinex","ETHUSD",1740863892008,1.44602725,2220.6,2220.2,4.50399]
["bitfinex","ETHUSD",1740863892220,1.44602725,2220.6,2220.3,4.50382]
["bitfinex","ETHUSD",1740863892521,1.44602725,2220.6,2220.2,4.50407]
["bitfinex","ETHUSD",1740863892818,1.44602725,2220.6,2220.1,4.50418]
["bitfinex","ETHUSD",1740863893021,1.44602725,2220.6,2220.4,4.50367]
["bitfinex","ETHUSD",1740863893322,4.50326,2220.7,2220.1,4.50421]
["bitfinex","ETHUSD",1740863893517,4.50326,2220.7,2220.2,4.50409]
["bitfinex","ETHUSD",1740863893700,8.26061,2220.8,2220.3,4.50379]
["bitfinex","ETHUSD",1740863893898,4.6965625,2221.4,2220.9,4.50257]
["bitfinex","ETHUSD",1740863894090,4.6965625,2221.4,2220.7,4.50308]
["bitfinex","ETHUSD",1740863894291,5.25927,2221.5,2221.0,4.50233]
["bitfinex","ETHUSD",1740863894509,9.9558325,2221.5,2221.0,8.04743]
["bitfinex","ETHUSD",1740863894720,5.4542625,2221.5,2221.1,4.50209]
["bitfinex","ETHUSD",1740863894917,9.9557225,2221.5,2221.0,3.545]
["bitfinex","ETHUSD",1740863895227,9.9557225,2221.5,2221.0,12.54985]
["bitfinex","ETHUSD",1740863895228,5.4542625,2221.5,2221.0,12.54985]
["bitfinex","ETHUSD",1740863895392,3.0,2221.4,2221.0,8.04739]
["bitfinex","ETHUSD",1740863895586,7.50167,2221.4,2221.0,8.04739]
["bitfinex","ETHUSD",1740863895921,3.0,2221.4,2221.1,4.50227]
["bitfinex","ETHUSD",1740863896217,1.29555725,2221.4,2221.0,3.545]
["bitfinex","ETHUSD",1740863896426,1.29555725,2221.4,2220.3,5.28]
["bitfinex","ETHUSD",1740863896427,4.50299,2220.8,2220.6,3.536]
["bitfinex","ETHUSD",1740863896721,4.50299,2220.8,2220.2,8.03999]
["bitfinex","ETHUSD",1740863896722,4.50308,2220.7,2220.2,8.03999]
["bitfinex","ETHUSD",1740863897043,4.50308,2220.7,2220.2,8.03994]
["bitfinex","ETHUSD",1740863897253,9.1994725,2220.8,2220.3,4.50385]
["bitfinex","ETHUSD",1740863897523,4.5031,2220.7,2220.3,4.50385]
["bitfinex","ETHUSD",1740863897696,4.6965625,2220.8,2220.3,4.50378]
["bitfinex","ETHUSD",1740863897697,9.1996425,2220.8,2220.3,4.50378]
["bitfinex","ETHUSD",1740863897911,4.6965625,2220.8,2220.4,4.50362]
["bitfinex","ETHUSD",1740863898213,4.6965625,2220.8,2220.6,4.50324]
["bitfinex","ETHUSD",1740863898390,5.25978,2221.2,2220.6,4.50328]
["bitfinex","ETHUSD",1740863898592,4.50284,2220.9,2220.4,10.26597357]
["bitfinex","ETHUSD",1740863898803,4.50284,2220.9,2220.5,4.50348]
["bitfinex","ETHUSD",1740863899222,4.50299,2220.8,2220.3,4.50386]
["bitfinex","ETHUSD",1740863899422,4.50284,2220.9,2220.4,4.5036]
["bitfinex","ETHUSD",1740863899624,4.953124,2220.9,2220.4,4.5036]
["bitfinex","ETHUSD",1740863899822,4.952974,2220.9,2220.4,4.50353]
["bitfinex","ETHUSD",1740863900523,4.50288,2220.8,2220.4,4.50353]
["bitfinex","ETHUSD",1740863900826,4.952974,2220.9,2220.5,4.50347]
["bitfinex","ETHUSD",1740863901124,9.0055,2220.9,2220.4,4.50365]
["bitfinex","ETHUSD",1740863901493,4.50288,2220.8,2220.4,4.50365]
["bitfinex","ETHUSD",1740863901920,4.50271,2220.9,2220.4,4.5036]
["bitfinex","ETHUSD",1740863902194,9.00552,2220.9,2220.4,4.50365]
["bitfinex","ETHUSD",1740863902394,8.2598,2221.2,2220.4,4.5036]
["bitfinex","ETHUSD",1740863902617,4.50284,2220.9,2220.4,4.5036]
["bitfinex","ETHUSD",1740863902824,4.50292,2220.8,2220.4,4.5036]
["bitfinex","ETHUSD",1740863903515,4.50292,2220.8,2220.3,5.05377]
["bitfinex","ETHUSD",1740863904024,4.50309,2220.7,2220.3,5.05377]
["bitfinex","ETHUSD",1740863904398,4.50292,2220.8,2220.4,4.50368]
["bitfinex","ETHUSD",1740863904812,9.1992925,2220.9,2220.4,4.50369]
["bitfinex","ETHUSD",1740863905005,4.50288,2220.8,2220.4,4.50369]
["bitfinex","ETHUSD",1740863905210,13.7021125,2220.9,2220.3,0.55]
["bitfinex","ETHUSD",1740863905391,4.50304,2220.8,2220.4,4.50362]
["bitfinex","ETHUSD",1740863905596,9.00604,2220.8,2220.4,4.50362]
["bitfinex","ETHUSD",1740863905926,4.5031,2220.7,2220.3,5.05385]
["bitfinex","ETHUSD",1740863906101,4.50379,2220.4,2220.0,0.7693]
["bitfinex","ETHUSD",1740863906306,4.50379,2220.4,2219.9,4.50466]
["bitfinex","ETHUSD",1740863906307,4.50398,2220.3,2219.9,4.50466]
["bitfinex","ETHUSD",1740863908429,4.50381,2220.4,2220.0,5.05449]
["bitfinex","ETHUSD",1740863909015,4.50393,2220.3,2220.0,0.55]
["bitfinex","ETHUSD",1740863909216,4.50419,2220.2,2219.9,0.55]
["bitfinex","ETHUSD",1740863909732,4.50416,2220.2,2219.9,0.55]
["bitfinex","ETHUSD",1740863909928,4.50393,2220.3,2219.9,0.55]
["bitfinex","ETHUSD",1740863910429,5.5973245,2220.3,2219.4,8.9573]
["bitfinex","ETHUSD",1740863910603,4.5052,2219.7,2219.4,12.4233]
["bitfinex","ETHUSD",1740863910805,4.50486,2219.9,2219.4,16.92893]
["bitfinex","ETHUSD",1740863911000,5.4795625,2220.1,2219.4,16.92893]
["bitfinex","ETHUSD",1740863911196,6.47793075,2220.1,2219.4,12.4233]
["bitfinex","ETHUSD",1740863911402,4.6965625,2220.1,2219.4,12.4233]
["bitfinex","ETHUSD",1740863911700,4.6965625,2220.1,2219.6,4.5053]
["bitfinex","ETHUSD",1740863911929,4.50475,2219.9,2219.5,4.50544]
["bitfinex","ETHUSD",1740863912130,4.50501,2219.8,2219.4,16.92886]
["bitfinex","ETHUSD",1740863912304,4.5054,2219.6,2219.4,8.9573]
["bitfinex","ETHUSD",1740863912638,4.50519,2219.7,2219.5,3.466]
["bitfinex","ETHUSD",1740863912997,4.6965625,2219.7,2219.0,3.465]
["bitfinex","ETHUSD",1740863913202,4.50653,2219.0,2218.9,3.465]
["bitfinex","ETHUSD",1740863913401,4.50647,2219.1,2218.8,0.8163]
["bitfinex","ETHUSD",1740863913628,4.50688,2218.9,2218.7,3.471]
["bitfinex","ETHUSD",1740863913829,4.50694,2218.8,2218.7,3.471]
["bitfinex","ETHUSD",1740863914203,4.50694,2218.8,2218.4,8.133]
["bitfinex","ETHUSD",1740863914204,4.50755,2218.5,2218.4,8.133]
["bitfinex","ETHUSD",1740863914621,3.783,2218.6,2218.1,3.474]
["bitfinex","ETHUSD",1740863914817,4.50813,2218.3,2218.1,3.474]
["bitfinex","ETHUSD",1740863915004,4.50832,2218.2,2217.9,0.8163]
["bitfinex","ETHUSD",1740863915205,4.50856,2218.0,2217.9,3.469]
["bitfinex","ETHUSD",1740863915635,4.50775,2218.4,2217.9,3.469]
["bitfinex","ETHUSD",1740863915636,4.6965625,2218.5,2218.0,4.50856]
["bitfinex","ETHUSD",1740863915837,4.6965625,2218.5,2218.4,0.55]
["bitfinex","ETHUSD",1740863916135,4.50719,2218.7,2218.4,0.55]
["bitfinex","ETHUSD",1740863916332,0.783,2218.9,2218.4,0.55]
["bitfinex","ETHUSD",1740863916533,9.2028025,2219.2,2218.6,4.50734]
["bitfinex","ETHUSD",1740863916534,9.9857125,2219.2,2218.6,4.50734]
["bitfinex","ETHUSD",1740863916740,4.50645,2219.1,2218.7,0.55]
["bitfinex","ETHUSD",1740863916901,4.50655,2219.0,2218.7,0.55]
["bitfinex","ETHUSD",1740863918019,3.0,2219.1,2218.5,3.481]
["bitfinex","ETHUSD",1740863918283,4.50717,2218.7,2218.5,3.481]
["bitfinex","ETHUSD",1740863918610,4.50673,2218.9,2218.5,3.481]
["bitfinex","ETHUSD",1740863919115,4.6965625,2219.0,2218.7,0.55]
["bitfinex","ETHUSD",1740863919422,4.6965625,2219.0,2218.8,4.5069]
["bitfinex","ETHUSD",1740863919820,0.783,2219.6,2218.9,0.55]
["bitfinex","ETHUSD",1740863920050,4.50552,2219.5,2219.0,4.50642]
["bitfinex","ETHUSD",1740863920706,5.4795625,2219.6,2219.2,4.50601]
["bitfinex","ETHUSD",1740863920911,4.6965625,2219.6,2219.1,3.468]
["bitfinex","ETHUSD",1740863921107,4.50648,2219.1,2218.5,15.85122229]
["bitfinex","ETHUSD",1740863921341,4.50648,2219.1,2218.5,4.2211]
["bitfinex","ETHUSD",1740863921342,4.50724,2218.7,2218.5,4.2211]
["bitfinex","ETHUSD",1740863921645,3.0,2218.6,2218.1,3.473]
["bitfinex","ETHUSD",1740863921863,4.6965625,2218.6,2218.1,3.473]
["bitfinex","ETHUSD",1740863922014,9.2039125,2218.6,2218.2,4.50815]
["bitfinex","ETHUSD",1740863922214,9.2039125,2218.6,2218.3,0.55]
["bitfinex","ETHUSD",1740863922745,4.6965625,2218.6,2218.4,4.50769]
["bitfinex","ETHUSD",1740863922949,0.7691,2219.0,2218.7,4.50702]
["bitfinex","ETHUSD",1740863923142,9.2030725,2219.1,2218.7,0.55]
["bitfinex","ETHUSD",1740863923314,4.50677,2218.9,2218.7,0.55]
["bitfinex","ETHUSD",1740863923517,4.50677,2218.9,2218.4,4.50766]
["bitfinex","ETHUSD",1740863923726,4.50677,2218.9,2218.4,5.484521]
["bitfinex","ETHUSD",1740863924246,3.0,2219.0,2218.3,0.7531]
["bitfinex","ETHUSD",1740863924445,3.0,2219.0,2218.3,3.47]
["bitfinex","ETHUSD",1740863924446,0.8047,2218.9,2218.3,3.47]
["bitfinex","ETHUSD",1740863924618,4.50722,2218.7,2218.4,0.55]
["bitfinex","ETHUSD",1740863924816,4.50696,2218.8,2218.4,5.05775]
["bitfinex","ETHUSD",1740863925219,0.8047,2218.9,2218.3,3.47]
["bitfinex","ETHUSD",1740863925565,4.50836,2218.1,2218.0,8.136]
["bitfinex","ETHUSD",1740863925721,4.50815,2218.2,2218.0,8.686]
["bitfinex","ETHUSD",1740863925931,4.50815,2218.2,2218.0,8.136]
["bitfinex","ETHUSD",1740863926127,4.50836,2218.1,2218.0,8.136]
["bitfinex","ETHUSD",1740863926334,4.6965625,2218.3,2218.0,8.136]
["bitfinex","ETHUSD",1740863926561,4.6965625,2218.3,2218.2,4.50815]
["bitfinex","ETHUSD",1740863926751,4.50702,2218.8,2218.3,5.05786]
["bitfinex","ETHUSD",1740863927261,4.50697,2218.8,2218.3,5.05792]
["bitfinex","ETHUSD",1740863927563,5.27801,2219.0,2218.2,5.28025]
["bitfinex","ETHUSD",1740863927740,4.50706,2218.8,2218.5,0.55]
["bitfinex","ETHUSD",1740863927944,4.50678,2218.9,2218.5,0.55]
["bitfinex","ETHUSD",1740863928150,4.50736,2218.6,2218.2,5.28012]
["bitfinex","ETHUSD",1740863928461,4.50736,2218.6,2218.2,7.188625]
["bitfinex","ETHUSD",1740863928836,4.50706,2218.8,2218.3,5.10293496]
["bitfinex","ETHUSD",1740863929037,4.50678,2218.9,2218.5,4.50752]
["bitfinex","ETHUSD",1740863929438,5.27798,2219.0,2218.5,0.55]
["bitfinex","ETHUSD",1740863929637,4.5069,2218.9,2218.5,0.55]
["bitfinex","ETHUSD",1740863929936,4.50704,2218.8,2218.2,2.680605]
["bitfinex","ETHUSD",1740863930147,4.50742,2218.6,2218.3,0.7188805]
["bitfinex","ETHUSD",1740863930356,4.50742,2218.6,2218.4,0.55]
["bitfinex","ETHUSD",1740863930730,4.50676,2218.9,2218.5,4.50753]
["bitfinex","ETHUSD",1740863931760,7.50635,2219.1,2218.6,4.50717]
["bitfinex","ETHUSD",1740863931960,4.5067,2219.0,2218.5,4.50738]
["bitfinex","ETHUSD",1740863932144,4.50678,2218.9,2218.5,4.50738]
["bitfinex","ETHUSD",1740863932346,4.50701,2218.8,2218.4,5.05774]
["bitfinex","ETHUSD",1740863932868,4.50682,2218.9,2218.5,4.50754]
["bitfinex","ETHUSD",1740863933861,4.50653,2219.0,2218.6,4.50726]
["bitfinex","ETHUSD",1740863934170,4.50704,2218.8,2218.4,5.05774]
["bitfinex","ETHUSD",1740863934472,4.50704,2218.8,2218.5,3.0]
["bitfinex","ETHUSD",1740863934640,4.50654,2219.0,2218.6,4.50728]
["bitfinex","ETHUSD",1740863935052,4.50675,2218.9,2218.6,3.0]
["bitfinex","ETHUSD",1740863935540,4.50675,2218.9,2218.5,12.4399]
["bitfinex","ETHUSD",1740863935958,4.50675,2218.9,2218.5,7.93238]
["bitfinex","ETHUSD",1740863936564,4.50659,2219.0,2218.6,4.50718]
["bitfinex","ETHUSD",1740863936768,9.2030925,2219.1,2218.6,4.50717]
["bitfinex","ETHUSD",1740863937083,9.2030925,2219.1,2218.7,4.50711]
["bitfinex","ETHUSD",1740863937270,9.2030925,2219.1,2218.5,3.47007034]
["bitfinex","ETHUSD",1740863937271,4.50653,2219.0,2218.5,3.425]
["bitfinex","ETHUSD",1740863937477,4.50734,2218.6,2218.5,3.425]
["bitfinex","ETHUSD",1740863938371,4.50758,2218.5,2218.2,0.7721]
["bitfinex","ETHUSD",1740863939247,4.50758,2218.5,2218.2,0.55]
["bitfinex","ETHUSD",1740863940490,4.50734,2218.6,2218.2,0.55]
["bitfinex","ETHUSD",1740863940647,4.50734,2218.6,2218.2,5.05802]
["bitfinex","ETHUSD",1740863940860,4.6965625,2218.8,2218.4,4.50759]
["bitfinex","ETHUSD",1740863941059,4.50725,2218.7,2218.3,5.0579]
["bitfinex","ETHUSD",1740863941703,9.2036525,2218.8,2218.3,5.0578]
["bitfinex","ETHUSD",1740863941990,9.2036525,2218.8,2218.4,4.50765]
["bitfinex","ETHUSD",1740863942195,9.2036525,2218.8,2218.4,9.01525]
["bitfinex","ETHUSD",1740863942371,9.2036525,2218.8,2218.4,4.5076]
["bitfinex","ETHUSD",1740863942756,4.50718,2218.7,2218.4,4.5076]
["bitfinex","ETHUSD",1740863942994,9.2036525,2218.8,2218.4,4.5076]
["bitfinex","ETHUSD",1740863943608,4.6965625,2218.8,2218.5,4.50745]
["bitfinex","ETHUSD",1740863943816,4.6965625,2218.8,2218.6,4.50715]
["bitfinex","ETHUSD",1740863944389,4.6965625,2218.8,2218.7,4.50714]
["bitfinex","ETHUSD",1740863944613,4.50686,2218.9,2218.6,0.55]
["bitfinex","ETHUSD",1740863944792,4.50654,2219.0,2218.6,0.55]
["bitfinex","ETHUSD",1740863944963,9.2027425,2219.2,2218.8,0.55]
["bitfinex","ETHUSD",1740863945287,4.50651,2219.1,2218.8,0.55]
["bitfinex","ETHUSD",1740863945518,5.4968625,2219.3,2219.0,4.50642]
["bitfinex","ETHUSD",1740863945813,4.50569,2219.5,2219.0,0.55]
["bitfinex","ETHUSD",1740863945814,0.803,2219.5,2219.0,0.55]
["bitfinex","ETHUSD",1740863946089,0.803,2219.5,2218.7,3.39]
["bitfinex","ETHUSD",1740863946301,4.50644,2219.1,2218.7,12.40404]
["bitfinex","ETHUSD",1740863946507,4.50644,2219.1,2218.8,0.55]
["bitfinex","ETHUSD",1740863946798,0.803,2219.5,2218.8,0.5950639]
["bitfinex","ETHUSD",1740863946963,4.5052,2219.7,2219.3,4.5058]
["bitfinex","ETHUSD",1740863947273,4.6965625,2219.7,2219.2,5.05607]
["bitfinex","ETHUSD",1740863947473,4.6965625,2219.7,2219.2,0.55]
["bitfinex","ETHUSD",1740863947695,4.6965625,2219.7,2219.3,0.55]
["bitfinex","ETHUSD",1740863947868,4.6965625,2219.7,2219.0,0.7769]
["bitfinex","ETHUSD",1740863947869,4.50592,2219.3,2219.0,0.7769]
["bitfinex","ETHUSD",1740863948064,4.50577,2219.4,2219.0,4.50649]
["bitfinex","ETHUSD",1740863948692,4.50552,2219.5,2219.0,0.55]
["bitfinex","ETHUSD",1740863948871,4.50552,2219.5,2219.0,9.56298]
["bitfinex","ETHUSD",1740863949064,4.50581,2219.4,2219.0,0.55]
["bitfinex","ETHUSD",1740863949266,4.50593,2219.3,2219.0,0.55]
["bitfinex","ETHUSD",1740863949574,4.6965625,2219.7,2219.1,0.04506088]
["bitfinex","ETHUSD",1740863949775,9.2017525,2219.7,2219.2,5.05608]
["bitfinex","ETHUSD",1740863949979,4.50539,2219.6,2219.2,5.05608]
["bitfinex","ETHUSD",1740863950793,0.803,2219.8,2219.2,5.83291]
["bitfinex","ETHUSD",1740863951100,4.50541,2219.6,2219.2,10.3389]
["bitfinex","ETHUSD",1740863951469,4.50541,2219.6,2219.2,5.83289]
["bitfinex","ETHUSD",1740863951665,4.6965625,2219.9,2219.3,4.50592]
["bitfinex","ETHUSD",1740863951870,4.50508,2219.8,2219.3,4.50592]
["bitfinex","ETHUSD",1740863952092,4.50519,2219.7,2219.2,1.3269]
["bitfinex","ETHUSD",1740863952298,9.01039,2219.7,2219.3,4.5059]
["bitfinex","ETHUSD",1740863952468,4.50519,2219.7,2219.3,4.5059]
["bitfinex","ETHUSD",1740863952795,9.2013825,2219.9,2219.4,4.50564]
["bitfinex","ETHUSD",1740863953094,9.2013825,2219.9,2219.5,4.50547]
["bitfinex","ETHUSD",1740863953316,9.2014125,2219.9,2219.6,0.55]
["bitfinex","ETHUSD",1740863953525,4.6965625,2219.9,2219.8,4.50491]
["bitfinex","ETHUSD",1740863953725,4.6965625,2220.2,2219.9,4.5047]
["bitfinex","ETHUSD",1740863954020,4.50401,2220.3,2219.9,4.50453]
["bitfinex","ETHUSD",1740863954364,3.0,2220.3,2220.0,4.50443]
["bitfinex","ETHUSD",1740863954585,4.50399,2220.3,2219.8,4.5048]
["bitfinex","ETHUSD",1740863954864,4.50342,2220.6,2220.2,4.50402]
["bitfinex","ETHUSD",1740863955068,4.50359,2220.5,2220.1,4.5042]
["bitfinex","ETHUSD",1740863955469,0.803,2220.7,2220.2,0.04503813]
["bitfinex","ETHUSD",1740863955675,5.4995625,2221.0,2220.3,5.05388]
["bitfinex","ETHUSD",1740863955880,10.0021325,2221.0,2220.4,0.04503142]
["bitfinex","ETHUSD",1740863956102,4.50285,2220.9,2220.5,5.05349]
["bitfinex","ETHUSD",1740863956501,4.50285,2220.9,2220.5,8.42549]
["bitfinex","ETHUSD",1740863956896,5.4995625,2221.0,2220.6,4.50311]
["bitfinex","ETHUSD",1740863957096,5.4995625,2221.0,2220.7,4.503]
["bitfinex","ETHUSD",1740863957284,9.1990725,2221.0,2220.6,4.50325]
["bitfinex","ETHUSD",1740863957490,4.6965625,2221.0,2220.7,4.50308]
["bitfinex","ETHUSD",1740863958270,4.50276,2220.9,2220.6,1.35163931]
["bitfinex","ETHUSD",1740863958473,4.6965625,2221.0,2220.6,5.85472931]
["bitfinex","ETHUSD",1740863958703,4.6965625,2221.0,2220.7,4.50305]
["bitfinex","ETHUSD",1740863959078,4.5022,2221.2,2220.7,1.3269]
["bitfinex","ETHUSD",1740863959276,4.6965625,2221.4,2221.0,4.50237]
["bitfinex","ETHUSD",1740863959476,3.0,2221.3,2221.1,4.50226]
["bitfinex","ETHUSD",1740863959904,5.30457,2221.5,2221.2,4.50206]
["bitfinex","ETHUSD",1740863959905,0.803,2221.5,2221.2,4.50206]
["bitfinex","ETHUSD",1740863960086,4.6965625,2221.6,2221.3,4.50177]
["bitfinex","ETHUSD",1740863960287,4.50179,2221.4,2220.9,0.55]
["bitfinex","ETHUSD",1740863960497,4.50179,2221.4,2221.0,0.55]
["bitfinex","ETHUSD",1740863960694,4.50179,2221.4,2221.0,5.05244]
["bitfinex","ETHUSD",1740863961008,4.50177,2221.4,2221.0,0.55]
["bitfinex","ETHUSD",1740863961304,4.50189,2221.3,2221.0,0.55]
["bitfinex","ETHUSD",1740863961607,4.6965625,2221.6,2221.0,5.05239]
["bitfinex","ETHUSD",1740863961795,4.50167,2221.4,2221.0,5.05239]
["bitfinex","ETHUSD",1740863962001,4.5019,2221.3,2221.0,1.505498]
["bitfinex","ETHUSD",1740863962190,4.5019,2221.3,2221.0,0.55]
["bitfinex","ETHUSD",1740863962391,4.50167,2221.4,2221.0,0.55]
["bitfinex","ETHUSD",1740863962590,4.50167,2221.4,2221.0,5.05245]
["bitfinex","ETHUSD",1740863962787,7.50146,2221.5,2220.7,5.27979]
["bitfinex","ETHUSD",1740863962987,4.50311,2220.7,2220.5,3.372]
["bitfinex","ETHUSD",1740863963199,4.5028,2220.9,2220.5,3.372]
["bitfinex","ETHUSD",1740863963509,1.23648,2220.9,2220.4,4.175]
["bitfinex","ETHUSD",1740863963809,4.50288,2220.8,2220.4,3.349]
["bitfinex","ETHUSD",1740863964119,4.50329,2220.6,2220.4,3.349]
["bitfinex","ETHUSD",1740863964300,4.50329,2220.6,2220.1,5.33029]
["bitfinex","ETHUSD",1740863964301,4.50372,2220.4,2220.1,0.826]
["bitfinex","ETHUSD",1740863964502,4.50372,2220.4,2219.8,5.083626]
["bitfinex","ETHUSD",1740863964503,4.50401,2220.3,2219.9,12.64061]
["bitfinex","ETHUSD",1740863964708,4.50401,2220.3,2219.9,14.8303336]
["bitfinex","ETHUSD",1740863965009,4.6965625,2220.6,2220.0,0.04503966]
["bitfinex","ETHUSD",1740863965212,4.6965625,2220.6,2220.3,0.55]
["bitfinex","ETHUSD",1740863965588,4.6965625,2220.6,2220.3,0.59503477]
["bitfinex","ETHUSD",1740863965788,4.6965625,2220.6,2220.5,5.05349]
["bitfinex","ETHUSD",1740863966088,4.6965625,2220.6,2219.9,10.3257236]
["bitfinex","ETHUSD",1740863966293,4.50378,2220.4,2220.0,6.72215496]
["bitfinex","ETHUSD",1740863966496,9.9958425,2220.6,2219.9,8.136]
["bitfinex","ETHUSD",1740863966684,4.50373,2220.4,2219.9,8.136]
["bitfinex","ETHUSD",1740863967215,4.50417,2220.2,2219.9,8.136]
["bitfinex","ETHUSD",1740863967520,4.50398,2220.3,2219.9,8.136]
["bitfinex","ETHUSD",1740863967890,4.50385,2220.4,2219.9,12.6856625]
["bitfinex","ETHUSD",1740863968091,4.50385,2220.4,2220.0,4.50432]
["bitfinex","ETHUSD",1740863968416,9.9957225,2220.6,2219.9,9.87353625]
["bitfinex","ETHUSD",1740863968417,5.4923625,2220.6,2219.9,9.87353625]
["bitfinex","ETHUSD",1740863968722,4.50373,2220.4,2219.9,12.6407]
["bitfinex","ETHUSD",1740863968899,4.50405,2220.3,2219.9,12.6407]
["bitfinex","ETHUSD",1740863969296,4.50405,2220.3,2219.9,8.136]
["bitfinex","ETHUSD",1740863969500,9.00806,2220.3,2219.9,12.64068]
["bitfinex","ETHUSD",1740863969700,4.50401,2220.3,2219.9,12.64068]
["bitfinex","ETHUSD",1740863970519,4.50369,2220.4,2220.0,4.50448]
["bitfinex","ETHUSD",1740863970818,9.9958225,2220.6,2220.5,4.50349]
["bitfinex","ETHUSD",1740863970819,4.6965625,2220.6,2220.5,4.50349]
["bitfinex","ETHUSD",1740863971222,4.6965625,2220.6,2220.4,0.55]
["bitfinex","ETHUSD",1740863971422,4.50329,2220.6,2220.2,5.29674]
["bitfinex","ETHUSD",1740863971624,4.50329,2220.6,2220.3,0.55]
["bitfinex","ETHUSD",1740863971929,4.50324,2220.7,2220.3,6.088983]
["bitfinex","ETHUSD",1740863972511,4.6965625,2220.9,2220.6,4.50314]
["bitfinex","ETHUSD",1740863972714,4.6965625,2220.9,2220.3,1.585093]
["bitfinex","ETHUSD",1740863972894,9.1993225,2220.9,2220.4,9.00699]
["bitfinex","ETHUSD",1740863973209,9.1993225,2220.9,2220.3,1.585093]
["bitfinex","ETHUSD",1740863973210,4.6965625,2220.9,2220.3,1.035093]
["bitfinex","ETHUSD",1740863973413,4.50378,2220.4,2220.0,4.50437]
["bitfinex","ETHUSD",1740863973614,9.1999725,2220.6,2220.1,0.55]
["bitfinex","ETHUSD",1740863973813,4.5037,2220.4,2220.1,0.55]
["bitfinex","ETHUSD",1740863974015,4.50392,2220.3,2220.0,0.55]
["bitfinex","ETHUSD",1740863974218,9.00795,2220.3,2220.0,0.55]
["bitfinex","ETHUSD",1740863974430,4.50392,2220.3,2220.0,2.1382625]
["bitfinex","ETHUSD",1740863974613,4.50362,2220.5,2220.0,6.6426125]
["bitfinex","ETHUSD",1740863975019,9.00726,2220.5,2220.1,4.50422]
["bitfinex","ETHUSD",1740863975625,4.6965625,2220.6,2220.3,0.55]
["bitfinex","ETHUSD",1740863975813,4.6965625,2220.6,2220.4,0.55]
["bitfinex","ETHUSD",1740863976020,4.6965625,2220.6,2220.4,5.05365]
["bitfinex","ETHUSD",1740863976219,4.6965625,2220.6,2220.4,6.009385]
["bitfinex","ETHUSD",1740863976621,4.6965625,2220.6,2220.5,5.05349]
["bitfinex","ETHUSD",1740863976926,4.5028,2220.9,2220.5,7.82349]
["bitfinex","ETHUSD",1740863977504,0.7958,2221.1,2220.6,0.04502875]
["bitfinex","ETHUSD",1740863977704,4.50227,2221.1,2220.7,5.05303]
["bitfinex","ETHUSD",1740863978016,4.50227,2221.1,2220.7,6.340661]
["bitfinex","ETHUSD",1740863978221,4.50248,2221.0,2220.7,1.837631]
["bitfinex","ETHUSD",1740863978831,4.50285,2220.9,2220.5,7.82348]
["bitfinex","ETHUSD",1740863979020,7.50186,2221.3,2220.5,3.32]
["bitfinex","ETHUSD",1740863979021,3.0,2221.3,2220.5,3.32]
["bitfinex","ETHUSD",1740863979225,3.0,2221.3,2220.5,7.8234]
["bitfinex","ETHUSD",1740863979226,4.50262,2221.0,2220.5,7.8234]
["bitfinex","ETHUSD",1740863979548,4.50329,2220.6,2220.2,4.50389]
["bitfinex","ETHUSD",1740863979718,4.50349,2220.5,2220.4,3.871]
["bitfinex","ETHUSD",1740863980120,4.50356,2220.5,2220.2,3.319]
["bitfinex","ETHUSD",1740863980332,4.50389,2220.3,2220.2,3.319]
["bitfinex","ETHUSD",1740863980500,4.50389,2220.3,2220.1,0.7927]
["bitfinex","ETHUSD",1740863980501,4.50389,2220.3,2220.0,1.5882625]
["bitfinex","ETHUSD",1740863980701,4.50389,2220.4,2219.9,4.50455]
["bitfinex","ETHUSD",1740863980913,9.00778,2220.4,2219.9,4.50455]
["bitfinex","ETHUSD",1740863981134,4.50399,2220.3,2219.9,4.50455]
["bitfinex","ETHUSD",1740863981319,4.50399,2220.3,2220.0,4.5045]
["bitfinex","ETHUSD",1740863981531,4.50319,2220.7,2220.1,4.5042]
["bitfinex","ETHUSD",1740863981711,5.4923625,2220.9,2220.2,0.04504014]
["bitfinex","ETHUSD",1740863982038,4.50326,2220.7,2220.4,0.55]
["bitfinex","ETHUSD",1740863982331,5.4923625,2220.9,2220.1,0.45492401]
["bitfinex","ETHUSD",1740863982332,4.50359,2220.5,2220.1,0.45492401]
["bitfinex","ETHUSD",1740863982505,4.50359,2220.5,2220.2,0.55]
["bitfinex","ETHUSD",1740863982707,4.50359,2220.5,2220.2,1.5513524]
["bitfinex","ETHUSD",1740863983014,9.9950425,2220.9,2220.3,4.50374]
["bitfinex","ETHUSD",1740863983015,4.5029,2220.8,2220.3,4.50374]
["bitfinex","ETHUSD",1740863983337,4.50319,2220.7,2220.3,4.50374]
["bitfinex","ETHUSD",1740863983633,4.50296,2220.8,2220.4,4.50367]
["bitfinex","ETHUSD",1740863984031,4.50311,2220.7,2220.4,0.55]
["bitfinex","ETHUSD",1740863984236,5.4923625,2220.9,2220.4,1.21050924]
["bitfinex","ETHUSD",1740863984403,3.0,2221.1,2220.4,1.21050924]
["bitfinex","ETHUSD",1740863984404,5.33364,2221.2,2220.8,4.50288]
["bitfinex","ETHUSD",1740863984607,4.50249,2221.0,2220.7,0.55]
["bitfinex","ETHUSD",1740863984935,0.8314,2221.2,2220.7,0.55]
["bitfinex","ETHUSD",1740863985112,9.1982725,2221.4,2220.9,4.5026]
["bitfinex","ETHUSD",1740863985317,4.50188,2221.3,2220.9,4.5026]
["bitfinex","ETHUSD",1740863985512,4.50229,2221.1,2220.7,5.05303]
["bitfinex","ETHUSD",1740863985724,9.00467,2221.1,2220.7,5.05303]
["bitfinex","ETHUSD",1740863985967,9.1983025,2221.4,2221.0,4.50241]
["bitfinex","ETHUSD",1740863986433,4.6965625,2221.4,2221.1,4.5022]
["bitfinex","ETHUSD",1740863986636,4.50208,2221.2,2220.8,5.27316]
["bitfinex","ETHUSD",1740863987008,4.50189,2221.3,2220.9,5.05258]
["bitfinex","ETHUSD",1740863988033,4.50189,2221.3,2220.9,5.05255]
["bitfinex","ETHUSD",1740863988238,4.50189,2221.3,2220.9,6.1806974]
["bitfinex","ETHUSD",1740863988440,4.50189,2221.3,2220.9,10.6832974]
["bitfinex","ETHUSD",1740863988927,4.50189,2221.3,2220.9,10.6832574]
["bitfinex","ETHUSD",1740863989327,4.50189,2221.3,2220.9,10.6832774]
["bitfinex","ETHUSD",1740863989534,4.50189,2221.3,2220.9,6.1806974]
["bitfinex","ETHUSD",1740863990112,4.50189,2221.3,2221.0,0.69510974]
["bitfinex","ETHUSD",1740863990456,9.1982325,2221.4,2221.0,9.69989974]
["bitfinex","ETHUSD",1740863990662,9.1982325,2221.4,2221.0,8.48547974]
["bitfinex","ETHUSD",1740863991014,9.1982325,2221.4,2221.0,12.98781974]
["bitfinex","ETHUSD",1740863991314,9.1982425,2221.4,2221.0,8.48538974]
["bitfinex","ETHUSD",1740863991813,4.50188,2221.3,2221.0,3.98310974]
["bitfinex","ETHUSD",1740863992036,9.1982425,2221.4,2221.0,8.48547974]
["bitfinex","ETHUSD",1740863992244,4.6965625,2221.4,2221.1,4.50225]
["bitfinex","ETHUSD",1740863992447,4.6965625,2221.4,2221.0,3.98310974]
["bitfinex","ETHUSD",1740863992642,4.50196,2221.3,2221.0,3.98310974]
["bitfinex","ETHUSD",1740863993655,4.6965625,2221.4,2221.0,8.48557974]
["bitfinex","ETHUSD",1740863993962,4.6965625,2221.4,2221.1,4.50225]
["bitfinex","ETHUSD",1740863994761,4.50194,2221.3,2221.0,3.98310974]
["bitfinex","ETHUSD",1740863994947,4.50194,2221.3,2221.0,3.288]
["bitfinex","ETHUSD",1740863996357,4.6965625,2221.4,2221.1,4.50219]
["bitfinex","ETHUSD",1740863997355,4.6965625,2221.4,2221.0,7.79046]
["bitfinex","ETHUSD",1740863997551,4.5026,2221.0,2220.8,0.7704]
["bitfinex","ETHUSD",1740863997752,5.28858,2221.2,2220.8,3.261]
["bitfinex","ETHUSD",1740863997933,4.50231,2221.1,2220.8,3.261]
["bitfinex","ETHUSD",1740863998133,5.28859,2221.2,2220.8,7.76368]
["bitfinex","ETHUSD",1740863998359,9.1982925,2221.4,2220.9,5.05267]
["bitfinex","ETHUSD",1740863998542,9.1982925,2221.4,2220.9,0.55]
["bitfinex","ETHUSD",1740863998746,4.50193,2221.3,2220.9,0.55]
["bitfinex","ETHUSD",1740863998972,4.50216,2221.2,2220.9,0.55]
["bitfinex","ETHUSD",1740864000260,4.50191,2221.3,2220.9,5.05257]
["bitfinex","ETHUSD",1740864000567,4.50211,2221.2,2220.9,0.55]
["bitfinex","ETHUSD",1740864001169,4.6965625,2221.4,2220.6,4.50315]
["bitfinex","ETHUSD",1740864001170,9.1983025,2221.4,2220.6,4.50315]
["bitfinex","ETHUSD",1740864001466,5.31186,2221.1,2220.4,3.251]
["bitfinex","ETHUSD",1740864001637,9.00615,2220.8,2220.4,3.251]
["bitfinex","ETHUSD",1740864001964,4.5033,2220.6,2220.4,3.251]
["bitfinex","ETHUSD",1740864002136,4.50309,2220.7,2220.4,3.251]
["bitfinex","ETHUSD",1740864002338,4.50289,2220.8,2220.4,7.75469]
["bitfinex","ETHUSD",1740864002540,4.6965625,2221.0,2220.5,0.55]
["bitfinex","ETHUSD",1740864002739,4.6965625,2221.0,2220.7,4.50305]
["bitfinex","ETHUSD",1740864003354,4.6965625,2221.0,2220.9,4.50267]
["bitfinex","ETHUSD",1740864003557,1.15107746,2221.4,2221.0,4.5023]
["bitfinex","ETHUSD",1740864003558,4.6965625,2221.3,2221.0,4.5023]
["bitfinex","ETHUSD",1740864003862,4.6965625,2221.3,2221.2,4.50207]
["bitfinex","ETHUSD",1740864004267,5.31066,2221.6,2221.2,4.50207]
["bitfinex","ETHUSD",1740864004456,9.81211,2221.6,2221.2,4.50196]
["bitfinex","ETHUSD",1740864004797,5.30946,2222.2,2221.7,4.50094]
["bitfinex","ETHUSD",1740864004998,0.002,2222.9,2222.1,4.50024]
["bitfinex","ETHUSD",1740864005294,4.49935,2222.6,2221.9,4.50048]
["bitfinex","ETHUSD",1740864005497,4.49952,2222.5,2222.0,4.50036]
["bitfinex","ETHUSD",1740864005670,9.1960825,2222.5,2222.0,4.50036]
["bitfinex","ETHUSD",1740864005871,4.49974,2222.4,2221.9,4.50048]
["bitfinex","ETHUSD",1740864006083,4.49974,2222.4,2222.0,4.50035]
["bitfinex","ETHUSD",1740864006478,6.10031402,2222.5,2222.1,4.50023]
["bitfinex","ETHUSD",1740864006690,10.59974402,2222.5,2222.0,4.50035]
["bitfinex","ETHUSD",1740864007300,0.832,2221.8,2221.2,5.30743]
["bitfinex","ETHUSD",1740864007488,4.50176,2221.4,2220.9,5.30791]
["bitfinex","ETHUSD",1740864007796,5.33286,2221.8,2220.9,5.30804]
["bitfinex","ETHUSD",1740864007797,9.834,2221.8,2220.9,5.30804]
["bitfinex","ETHUSD",1740864007989,4.50068,2221.9,2221.2,3.0]
["bitfinex","ETHUSD",1740864008184,4.50057,2222.0,2221.5,4.50135]
["bitfinex","ETHUSD",1740864008521,4.50164,2221.5,2221.2,3.272]
["bitfinex","ETHUSD",1740864008704,4.50164,2221.5,2221.1,4.50227]
["bitfinex","ETHUSD",1740864008918,4.50164,2221.5,2221.0,5.05244]
["bitfinex","ETHUSD",1740864009214,4.50164,2221.5,2221.0,6.470837]
["bitfinex","ETHUSD",1740864009716,4.50157,2221.5,2221.0,1.968457]
["bitfinex","ETHUSD",1740864009896,4.50282,2220.9,2220.5,0.8054]
["bitfinex","ETHUSD",1740864010204,4.50296,2220.8,2220.4,3.274]
["bitfinex","ETHUSD",1740864010369,9.00601,2220.8,2220.4,3.274]
["bitfinex","ETHUSD",1740864010574,4.50296,2220.8,2220.4,2.121721]
["bitfinex","ETHUSD",1740864010800,4.50262,2221.0,2220.4,6.625291]
["bitfinex","ETHUSD",1740864010979,4.50262,2221.0,2220.5,4.50337]
["bitfinex","ETHUSD",1740864011503,0.832,2221.1,2220.7,4.50297]
["bitfinex","ETHUSD",1740864012006,4.50215,2221.2,2220.7,4.50297]
["bitfinex","ETHUSD",1740864012205,4.50215,2221.2,2220.7,5.458595]
["bitfinex","ETHUSD",1740864012874,5.5285625,2221.3,2220.5,0.55]
["bitfinex","ETHUSD",1740864013069,4.50227,2221.1,2220.3,8.9354]
["bitfinex","ETHUSD",1740864013376,4.50281,2220.9,2220.4,4.50367]
["bitfinex","ETHUSD",1740864013577,4.6965625,2221.1,2220.5,0.04503277]
["bitfinex","ETHUSD",1740864013777,4.50263,2221.0,2220.5,4.50343]
["bitfinex","ETHUSD",1740864013973,4.5027,2220.9,2220.5,4.50343]
["bitfinex","ETHUSD",1740864014178,4.5027,2220.9,2220.5,5.94435668]
["bitfinex","ETHUSD",1740864014528,4.5027,2220.9,2220.5,1.44092668]
["bitfinex","ETHUSD",1740864014683,4.5027,2220.9,2220.5,5.94439668]
["bitfinex","ETHUSD",1740864015305,4.6965625,2221.1,2220.6,4.5032]
["bitfinex","ETHUSD",1740864015512,4.6965625,2221.1,2220.7,4.50298]
["bitfinex","ETHUSD",1740864015808,4.6965625,2221.1,2220.8,4.50278]
["bitfinex","ETHUSD",1740864015977,4.6965625,2221.1,2220.9,4.50249]
["bitfinex","ETHUSD",1740864016173,4.6965625,2221.5,2220.8,0.85042668]
["bitfinex","ETHUSD",1740864016383,4.6965625,2221.5,2220.7,4.50308]
["bitfinex","ETHUSD",1740864016690,4.50207,2221.3,2220.8,5.279738]
["bitfinex","ETHUSD",1740864016887,4.50213,2221.2,2220.8,5.279738]
["bitfinex","ETHUSD",1740864017295,4.50207,2221.3,2220.9,4.50256]
["bitfinex","ETHUSD",1740864017617,4.5018,2221.4,2221.0,0.8054]
["bitfinex","ETHUSD",1740864017826,4.5018,2221.4,2221.0,5.30782]
["bitfinex","ETHUSD",1740864018132,4.5018,2221.4,2221.0,6.4215448]
["bitfinex","ETHUSD",1740864019927,9.1982225,2221.5,2221.0,6.4215448]
["bitfinex","ETHUSD",1740864020223,9.1982225,2221.5,2221.1,4.50226]
["bitfinex","ETHUSD",1740864020612,4.6965625,2221.5,2221.4,4.50166]
["bitfinex","ETHUSD",1740864020800,9.1975325,2221.8,2221.4,4.50166]
["bitfinex","ETHUSD",1740864020998,13.6985025,2221.8,2221.4,4.50166]
["bitfinex","ETHUSD",1740864021212,4.6965625,2221.8,2221.4,4.50155]
["bitfinex","ETHUSD",1740864021417,4.6965625,2221.8,2221.4,0.776166]
["bitfinex","ETHUSD",1740864021585,4.50105,2221.7,2221.3,4.50176]
["bitfinex","ETHUSD",1740864021784,4.6965625,2221.8,2221.3,4.50176]
["bitfinex","ETHUSD",1740864022021,4.6965625,2221.8,2221.4,4.5015]
["bitfinex","ETHUSD",1740864022221,9.1975425,2221.8,2221.3,4.50176]
["bitfinex","ETHUSD",1740864022583,9.1975425,2221.8,2221.2,3.3050153]
["bitfinex","ETHUSD",1740864022584,4.6965625,2221.8,2221.2,3.3050153]
["bitfinex","ETHUSD",1740864022786,4.6965625,2221.8,2221.5,4.50127]
["bitfinex","ETHUSD",1740864023083,4.6965625,2221.8,2221.3,0.33050153]
["bitfinex","ETHUSD",1740864023084,9.1975625,2221.8,2221.4,4.50158]
["bitfinex","ETHUSD",1740864023297,9.1975925,2221.8,2221.3,4.83233153]
["bitfinex","ETHUSD",1740864023626,9.1975925,2221.8,2221.0,5.85783]
["bitfinex","ETHUSD",1740864023627,4.50177,2221.4,2221.0,5.05245]
["bitfinex","ETHUSD",1740864023837,4.50133,2221.6,2221.1,4.50227]
["bitfinex","ETHUSD",1740864024122,4.50128,2221.6,2221.1,5.05226]
["bitfinex","ETHUSD",1740864024428,4.50128,2221.6,2221.2,4.50198]
["bitfinex","ETHUSD",1740864024727,4.50121,2221.7,2221.1,5.05227]
["bitfinex","ETHUSD",1740864024929,4.50134,2221.6,2221.2,5.332817]
["bitfinex","ETHUSD",1740864025929,3.0,2221.7,2221.1,4.50219]
["bitfinex","ETHUSD",1740864026218,4.5015,2221.5,2221.1,4.50219]
["bitfinex","ETHUSD",1740864026416,4.50143,2221.6,2221.2,4.50199]
["bitfinex","ETHUSD",1740864026798,3.0,2221.7,2221.2,4.5019]
["bitfinex","ETHUSD",1740864027112,7.50106,2221.7,2221.2,0.04501931]
["bitfinex","ETHUSD",1740864027286,4.50134,2221.6,2221.2,4.88706193]
["bitfinex","ETHUSD",1740864027487,4.6965625,2221.8,2221.4,4.50159]
["bitfinex","ETHUSD",1740864027683,5.31415,2221.9,2221.5,4.50138]
["bitfinex","ETHUSD",1740864027684,5.31429,2221.9,2221.5,4.50138]
["bitfinex","ETHUSD",1740864028015,8.31429,2221.9,2221.5,4.50138]
["bitfinex","ETHUSD",1740864028232,3.8135,2221.9,2221.5,4.50138]
["bitfinex","ETHUSD",1740864028541,0.8135,2221.9,2221.6,4.951368]
["bitfinex","ETHUSD",1740864028686,9.00111,2222.0,2221.6,4.951368]
["bitfinex","ETHUSD",1740864028886,13.6976725,2222.0,2221.6,4.951368]
["bitfinex","ETHUSD",1740864029108,4.50085,2221.8,2221.4,5.05158]
["bitfinex","ETHUSD",1740864029505,4.50073,2221.9,2221.5,4.50138]
["bitfinex","ETHUSD",1740864030017,4.49998,2222.3,2221.7,0.55]
["bitfinex","ETHUSD",1740864030324,9.9513625,2222.4,2221.9,4.50057]
["bitfinex","ETHUSD",1740864030493,7.49992,2222.3,2221.9,5.455712]
["bitfinex","ETHUSD",1740864030694,3.0,2222.3,2222.1,4.50017]
["bitfinex","ETHUSD",1740864030894,4.49935,2222.6,2221.9,0.955142]
["bitfinex","ETHUSD",1740864030895,4.49935,2222.6,2222.0,1.3521]
["bitfinex","ETHUSD",1740864031202,9.9505225,2222.8,2222.0,0.8021]
["bitfinex","ETHUSD",1740864031203,4.49969,2222.4,2222.0,0.8021]
["bitfinex","ETHUSD",1740864031523,4.49994,2222.3,2222.0,0.8021]
["bitfinex","ETHUSD",1740864031723,4.49994,2222.3,2222.0,1.8779412]
["bitfinex","ETHUSD",1740864032215,4.49994,2222.3,2222.0,0.8021]
["bitfinex","ETHUSD",1740864033326,4.49994,2222.3,2221.9,4.50054]
["bitfinex","ETHUSD",1740864033327,4.50013,2222.2,2221.9,0.55]
["bitfinex","ETHUSD",1740864033500,4.49994,2222.3,2221.9,0.55]
["bitfinex","ETHUSD",1740864033825,4.49994,2222.3,2221.9,5.05055]
["bitfinex","ETHUSD",1740864034626,4.49972,2222.4,2222.0,4.50034]
["bitfinex","ETHUSD",1740864035294,4.49984,2222.3,2222.0,0.505034]
["bitfinex","ETHUSD",1740864035494,4.49974,2222.4,2222.0,5.005284]
["bitfinex","ETHUSD",1740864035922,4.49973,2222.4,2222.0,5.005284]
["bitfinex","ETHUSD",1740864036222,4.49993,2222.3,2222.0,0.505034]
["bitfinex","ETHUSD",1740864036817,4.49977,2222.4,2222.0,0.505034]
["bitfinex","ETHUSD",1740864036995,4.49977,2222.4,2222.0,5.005464]
["bitfinex","ETHUSD",1740864037327,7.49956,2222.5,2222.1,5.4507674]
["bitfinex","ETHUSD",1740864037623,7.49956,2222.5,2222.1,0.9505974]
["bitfinex","ETHUSD",1740864037945,4.49965,2222.4,2222.1,0.9505974]
["bitfinex","ETHUSD",1740864038228,7.49955,2222.5,2222.1,4.50024]
["bitfinex","ETHUSD",1740864038653,4.49965,2222.4,2222.0,4.50035]
["bitfinex","ETHUSD",1740864038974,4.49965,2222.4,2221.7,0.8021]
["bitfinex","ETHUSD",1740864038975,0.755,2222.3,2221.7,0.8021]
["bitfinex","ETHUSD",1740864039123,4.50065,2221.9,2221.5,4.5014]
["bitfinex","ETHUSD",1740864039328,9.00086,2222.1,2221.6,0.85235]
["bitfinex","ETHUSD",1740864039533,4.50035,2222.1,2221.7,4.50104]
["bitfinex","ETHUSD",1740864039924,4.6965625,2222.2,2221.9,4.50064]
["bitfinex","ETHUSD",1740864040155,4.6965625,2222.2,2222.0,4.50028]
["bitfinex","ETHUSD",1740864040657,4.6965625,2222.2,2221.8,5.30275]
["bitfinex","ETHUSD",1740864040844,4.6965625,2222.2,2221.9,5.085755]
["bitfinex","ETHUSD",1740864041356,4.6965625,2222.2,2221.9,5.085865]
["bitfinex","ETHUSD",1740864041654,4.6965625,2222.2,2221.9,9.586405]
["bitfinex","ETHUSD",1740864041868,4.6965625,2222.2,2222.0,4.50029]
["bitfinex","ETHUSD",1740864042233,4.50026,2222.1,2221.8,0.8021]
["bitfinex","ETHUSD",1740864042434,4.50026,2222.1,2221.6,0.85235]
["bitfinex","ETHUSD",1740864042435,4.50058,2222.0,2221.6,5.26208]
["bitfinex","ETHUSD",1740864042639,4.50065,2221.9,2221.5,3.214]
["bitfinex","ETHUSD",1740864042859,4.50094,2221.8,2221.5,5.324523]
["bitfinex","ETHUSD",1740864043222,4.50065,2221.9,2221.5,9.825973]
["bitfinex","ETHUSD",1740864043645,0.7954,2222.0,2221.5,5.324523]
["bitfinex","ETHUSD",1740864043823,4.6965625,2222.2,2221.6,0.55]
["bitfinex","ETHUSD",1740864044026,4.50059,2222.0,2221.6,5.05125]
["bitfinex","ETHUSD",1740864044254,4.50066,2221.9,2221.6,6.6150733]
["bitfinex","ETHUSD",1740864044957,4.5005,2222.0,2221.6,6.6150733]
["bitfinex","ETHUSD",1740864045322,4.50066,2221.9,2221.6,2.1138233]
["bitfinex","ETHUSD",1740864045556,4.50046,2222.0,2221.6,2.1138233]
["bitfinex","ETHUSD",1740864045758,9.00104,2222.0,2221.6,6.6150333]
["bitfinex","ETHUSD",1740864045928,4.50073,2221.9,2221.6,2.1138233]
["bitfinex","ETHUSD",1740864047729,4.50025,2222.1,2221.6,6.6150633]
["bitfinex","ETHUSD",1740864047932,4.50025,2222.1,2221.7,5.93400033]
["bitfinex","ETHUSD",1740864048136,4.50059,2222.0,2221.7,1.43305033]
["bitfinex","ETHUSD",1740864048450,9.00119,2222.0,2221.7,1.43305033]
["bitfinex","ETHUSD",1740864048764,4.50059,2222.0,2221.7,1.43305033]
["bitfinex","ETHUSD",1740864049065,9.00117,2222.0,2221.7,1.43305033]
["bitfinex","ETHUSD",1740864049263,4.50058,2222.0,2221.7,1.43305033]
["bitfinex","ETHUSD",1740864049937,4.50067,2221.9,2221.7,1.43305033]
["bitfinex","ETHUSD",1740864052166,4.50067,2221.9,2221.6,0.55]
["bitfinex","ETHUSD",1740864052645,4.6965625,2222.2,2221.6,0.55]
["bitfinex","ETHUSD",1740864052845,4.50059,2222.0,2221.6,5.05124]
["bitfinex","ETHUSD",1740864054540,4.50068,2221.9,2221.6,5.05124]
["bitfinex","ETHUSD",1740864054938,4.50059,2222.0,2221.6,5.05116]
["bitfinex","ETHUSD",1740864055139,4.50025,2222.1,2221.6,6.403906]
["bitfinex","ETHUSD",1740864055365,9.00066,2222.1,2221.7,4.50099]
["bitfinex","ETHUSD",1740864055869,4.50054,2222.0,2221.6,6.403906]
["bitfinex","ETHUSD",1740864056065,4.50066,2221.9,2221.6,1.902756]
["bitfinex","ETHUSD",1740864056642,4.50054,2222.0,2221.6,6.403976]
["bitfinex","ETHUSD",1740864056643,9.00114,2222.0,2221.6,6.403976]
["bitfinex","ETHUSD",1740864058542,4.50067,2221.9,2221.6,6.403976]
["bitfinex","ETHUSD",1740864058969,4.50053,2222.0,2221.6,6.403976]
["bitfinex","ETHUSD",1740864059673,4.50068,2221.9,2221.6,6.403976]
["bitfinex","ETHUSD",1740864060041,4.50068,2221.9,2221.6,1.902756]
["bitfinex","ETHUSD",1740864060298,0.7839,2222.0,2221.0,0.7585]
["bitfinex","ETHUSD",1740864060579,4.50227,2221.1,2221.0,0.7585]
["bitfinex","ETHUSD",1740864060874,4.50317,2220.7,2220.5,0.7585]
["bitfinex","ETHUSD",1740864061404,4.50291,2220.8,2220.5,1.601431]
["bitfinex","ETHUSD",1740864061801,4.50308,2220.7,2220.5,1.601431]
["bitfinex","ETHUSD",1740864062116,4.6965625,2221.0,2220.4,3.167]
["bitfinex","ETHUSD",1740864062411,4.50351,2220.5,2219.9,0.7585]
["bitfinex","ETHUSD",1740864062571,5.28856,2220.0,2219.3,0.7585]
["bitfinex","ETHUSD",1740864062774,4.50549,2219.6,2219.3,0.7585]
["bitfinex","ETHUSD",1740864062970,4.50549,2219.6,2219.0,4.50634]
["bitfinex","ETHUSD",1740864062971,4.50593,2219.3,2219.0,0.7585]
["bitfinex","ETHUSD",1740864063183,4.50629,2219.2,2218.8,8.8855]
["bitfinex","ETHUSD",1740864063385,4.50629,2219.2,2218.9,1.263376]
["bitfinex","ETHUSD",1740864063558,4.50592,2219.3,2218.9,1.263376]
["bitfinex","ETHUSD",1740864063793,4.50592,2219.3,2219.0,0.55]
["bitfinex","ETHUSD",1740864063997,4.50592,2219.3,2218.9,1.263376]
["bitfinex","ETHUSD",1740864064198,4.50592,2219.3,2218.8,8.8855]
["bitfinex","ETHUSD",1740864064199,4.50673,2218.9,2218.8,8.127]
["bitfinex","ETHUSD",1740864064381,4.50657,2219.0,2218.5,3.178]
["bitfinex","ETHUSD",1740864064566,4.50657,2219.0,2218.5,7.68553]
["bitfinex","ETHUSD",1740864065092,9.0132,2219.0,2218.5,7.68553]
["bitfinex","ETHUSD",1740864065297,4.50657,2219.0,2218.5,3.178]
["bitfinex","ETHUSD",1740864065464,4.50657,2219.0,2218.6,4.50733]
["bitfinex","ETHUSD",1740864065665,4.6965625,2219.1,2219.0,4.50653]
["bitfinex","ETHUSD",1740864065865,4.6965625,2219.4,2219.1,4.50631]
["bitfinex","ETHUSD",1740864066110,4.50538,2219.6,2219.1,4.50622]
["bitfinex","ETHUSD",1740864066318,5.5171625,2219.8,2218.9,0.7766]
["bitfinex","ETHUSD",1740864066467,3.0,2219.7,2219.0,0.60566]
["bitfinex","ETHUSD",1740864066772,3.0,2219.7,2219.1,5.10126142]
["bitfinex","ETHUSD",1740864066971,7.5052,2219.7,2219.2,4.50611]
["bitfinex","ETHUSD",1740864067278,7.5052,2219.7,2219.1,3.18]
["bitfinex","ETHUSD",1740864067279,3.0,2219.7,2219.1,3.18]
["bitfinex","ETHUSD",1740864067486,4.50579,2219.4,2219.1,3.18]
["bitfinex","ETHUSD",1740864068294,4.50603,2219.3,2219.1,3.18]
["bitfinex","ETHUSD",1740864068676,4.50545,2219.6,2219.1,3.57566]
["bitfinex","ETHUSD",1740864068877,7.50513,2219.7,2219.2,4.50611]
["bitfinex","ETHUSD",1740864069183,4.5056,2219.5,2219.1,3.57566]
["bitfinex","ETHUSD",1740864069897,4.50585,2219.4,2219.1,3.57566]
["bitfinex","ETHUSD",1740864070298,4.50612,2219.2,2219.1,3.18]
["bitfinex","ETHUSD",1740864070870,4.50583,2219.4,2219.1,3.18]
["bitfinex","ETHUSD",1740864071303,3.0,2219.7,2219.2,4.50612]
["bitfinex","ETHUSD",1740864071490,4.50541,2219.6,2219.2,4.50612]
["bitfinex","ETHUSD",1740864071684,3.0,2219.7,2219.1,3.22506143]
["bitfinex","ETHUSD",1740864072007,9.2016425,2219.8,2219.4,0.55]
["bitfinex","ETHUSD",1740864072671,4.50513,2219.7,2219.4,0.55]
["bitfinex","ETHUSD",1740864073905,4.6965625,2220.0,2219.7,4.50501]
["bitfinex","ETHUSD",1740864074081,4.5028,2220.9,2219.7,4.50501]
["bitfinex","ETHUSD",1740864074082,0.8206,2220.4,2219.8,0.55]
["bitfinex","ETHUSD",1740864074404,5.32448,2220.4,2219.8,5.05474]
["bitfinex","ETHUSD",1740864074590,4.50491,2219.8,2219.7,3.176]
["bitfinex","ETHUSD",1740864074990,4.5053,2219.7,2219.4,0.7766]
["bitfinex","ETHUSD",1740864075192,0.8206,2219.9,2219.4,0.7766]
["bitfinex","ETHUSD",1740864075498,4.50562,2219.5,2219.3,3.177]
["bitfinex","ETHUSD",1740864076505,4.50525,2219.7,2219.3,7.68288]
["bitfinex","ETHUSD",1740864076705,4.50525,2219.7,2219.3,9.79274]
["bitfinex","ETHUSD",1740864077292,4.50525,2219.7,2219.3,5.28686]
["bitfinex","ETHUSD",1740864077501,4.50535,2219.6,2219.3,3.177]
["bitfinex","ETHUSD",1740864077676,4.50525,2219.7,2219.3,7.68277]
["bitfinex","ETHUSD",1740864078002,5.5171625,2219.9,2219.3,3.177]
["bitfinex","ETHUSD",1740864078175,4.50612,2219.2,2219.1,8.133]
["bitfinex","ETHUSD",1740864078802,4.50612,2219.2,2218.5,0.84443]
["bitfinex","ETHUSD",1740864079003,4.50695,2218.8,2218.6,0.612443]
["bitfinex","ETHUSD",1740864079402,4.50677,2218.9,2218.6,0.612443]
["bitfinex","ETHUSD",1740864079604,4.50666,2219.0,2218.6,5.119743]
["bitfinex","ETHUSD",1740864079807,9.01337,2219.0,2218.6,0.612443]
["bitfinex","ETHUSD",1740864080011,4.50666,2219.0,2218.5,8.45906]
["bitfinex","ETHUSD",1740864080216,4.50681,2218.9,2218.5,8.45906]
["bitfinex","ETHUSD",1740864080814,4.50734,2218.6,2218.5,3.175]
["bitfinex","ETHUSD",1740864081119,4.50734,2218.6,2218.1,8.134]
["bitfinex","ETHUSD",1740864081120,4.50786,2218.4,2218.1,8.134]
["bitfinex","ETHUSD",1740864081502,4.50754,2218.6,2218.1,8.134]
["bitfinex","ETHUSD",1740864081704,4.6965625,2218.9,2218.6,4.50726]
["bitfinex","ETHUSD",1740864081906,4.6965625,2218.9,2218.8,4.50694]
["bitfinex","ETHUSD",1740864082085,4.6965625,2218.9,2218.5,0.7879]
["bitfinex","ETHUSD",1740864082519,4.50702,2218.8,2218.3,5.05776]
["bitfinex","ETHUSD",1740864082715,4.50726,2218.7,2218.3,0.55]
["bitfinex","ETHUSD",1740864083018,4.50726,2218.7,2218.2,3.7879]
["bitfinex","ETHUSD",1740864083019,4.50744,2218.6,2218.2,3.7879]
["bitfinex","ETHUSD",1740864083214,4.50795,2218.4,2218.2,0.7879]
["bitfinex","ETHUSD",1740864083421,4.50795,2218.3,2218.1,11.313]
["bitfinex","ETHUSD",1740864083740,4.50777,2218.4,2218.1,11.313]
["bitfinex","ETHUSD",1740864084017,5.31318,2218.6,2218.1,15.82125]
["bitfinex","ETHUSD",1740864084210,10.0097425,2218.6,2218.1,15.82125]
["bitfinex","ETHUSD",1740864084607,4.6965625,2218.6,2218.3,4.50795]
["bitfinex","ETHUSD",1740864084934,4.6965625,2218.6,2218.5,5.05755]
["bitfinex","ETHUSD",1740864086737,0.8008,2219.5,2218.6,1.3692]
["bitfinex","ETHUSD",1740864086940,4.50625,2219.2,2218.8,4.50686]
["bitfinex","ETHUSD",1740864087103,5.4973625,2219.5,2218.9,4.50657]
["bitfinex","ETHUSD",1740864087104,10.0028825,2219.5,2218.9,4.50657]
["bitfinex","ETHUSD",1740864087287,4.50581,2219.4,2218.9,4.50657]
["bitfinex","ETHUSD",1740864087494,4.50581,2219.4,2219.0,4.50653]
["bitfinex","ETHUSD",1740864087806,4.6965625,2219.5,2219.2,4.50596]
["bitfinex","ETHUSD",1740864088205,4.6965625,2219.5,2218.9,0.8192]
["bitfinex","ETHUSD",1740864088403,4.50591,2219.4,2218.7,3.175]
["bitfinex","ETHUSD",1740864088609,4.50606,2219.3,2218.8,5.05686]
["bitfinex","ETHUSD",1740864088802,4.50632,2219.2,2218.8,0.55]
["bitfinex","ETHUSD",1740864089008,9.01261,2219.2,2218.8,1.20266342]
["bitfinex","ETHUSD",1740864089325,4.50675,2218.9,2218.7,3.175]
["bitfinex","ETHUSD",1740864089708,4.50657,2219.0,2218.7,3.175]
["bitfinex","ETHUSD",1740864089903,4.50677,2218.9,2218.7,3.175]
["bitfinex","ETHUSD",1740864090216,4.50694,2218.8,2218.7,3.175]
["bitfinex","ETHUSD",1740864091436,4.50655,2219.0,2218.6,4.50723]
["bitfinex","ETHUSD",1740864091599,4.6965625,2219.1,2218.9,4.50672]
["bitfinex","ETHUSD",1740864091804,4.6965625,2219.1,2218.7,0.55]
["bitfinex","ETHUSD",1740864092004,4.6965625,2219.1,2218.8,4.50685]
["bitfinex","ETHUSD",1740864092328,4.6965625,2219.1,2219.0,4.50653]
["bitfinex","ETHUSD",1740864093104,4.6965625,2219.1,2218.8,0.8192]
["bitfinex","ETHUSD",1740864093330,4.6965625,2219.1,2218.8,5.91241002]
["bitfinex","ETHUSD",1740864093548,4.6965625,2219.1,2218.8,0.8192]
["bitfinex","ETHUSD",1740864093704,4.50711,2218.8,2218.5,1.3692]
["bitfinex","ETHUSD",1740864093896,9.01418,2218.8,2218.5,1.3692]
["bitfinex","ETHUSD",1740864094200,9.01418,2218.8,2218.3,5.32715]
["bitfinex","ETHUSD",1740864094201,4.50722,2218.7,2218.3,5.32715]
["bitfinex","ETHUSD",1740864094401,5.30734,2219.0,2218.4,3.16]
["bitfinex","ETHUSD",1740864094402,0.8008,2219.0,2218.4,3.16]
["bitfinex","ETHUSD",1740864094602,1.80116425,2219.0,2218.3,0.8192]
["bitfinex","ETHUSD",1740864094815,4.50722,2218.7,2218.3,4.50793]
["bitfinex","ETHUSD",1740864095027,6.30774425,2219.0,2218.2,3.162]
["bitfinex","ETHUSD",1740864095234,4.50771,2218.5,2218.2,3.162]
["bitfinex","ETHUSD",1740864095429,4.6965625,2218.8,2218.1,8.134]
["bitfinex","ETHUSD",1740864095633,4.50871,2218.0,2217.5,0.8192]
["bitfinex","ETHUSD",1740864095799,4.50868,2218.0,2217.6,3.162]
["bitfinex","ETHUSD",1740864096332,4.50868,2218.0,2217.6,7.67137]
["bitfinex","ETHUSD",1740864096536,4.50867,2218.0,2217.6,7.67137]
["bitfinex","ETHUSD",1740864096838,9.2049525,2218.1,2217.7,4.50915]
["bitfinex","ETHUSD",1740864097005,9.2049525,2218.1,2217.6,7.67137]
["bitfinex","ETHUSD",1740864097507,4.50859,2218.0,2217.6,7.67137]
["bitfinex","ETHUSD",1740864097704,0.8008,2217.9,2216.9,0.8192]
["bitfinex","ETHUSD",1740864097907,3.0,2218.3,2216.7,7.66919]
["bitfinex","ETHUSD",1740864097908,0.8008,2217.5,2216.7,7.66919]
["bitfinex","ETHUSD",1740864098238,0.8008,2217.5,2216.8,0.04510424]
["bitfinex","ETHUSD",1740864098433,5.4973625,2217.8,2217.1,0.8192]
["bitfinex","ETHUSD",1740864098798,5.4973625,2217.8,2217.2,0.55]
["bitfinex","ETHUSD",1740864098947,4.6965625,2217.8,2217.7,4.50917]
["bitfinex","ETHUSD",1740864099233,4.6965625,2218.0,2217.6,9.01872]
["bitfinex","ETHUSD",1740864099438,9.2051525,2218.0,2217.5,4.50954]
["bitfinex","ETHUSD",1740864099621,9.2051525,2218.0,2217.3,3.59692]
["bitfinex","ETHUSD",1740864099622,4.6965625,2218.0,2217.3,3.59692]
["bitfinex","ETHUSD",1740864099828,4.50888,2217.9,2217.5,4.50958]
["bitfinex","ETHUSD",1740864100024,4.6965625,2218.0,2217.5,4.50958]
["bitfinex","ETHUSD",1740864100217,4.6965625,2218.0,2217.3,7.66987]
["bitfinex","ETHUSD",1740864100218,5.69715375,2218.0,2217.3,7.66987]
["bitfinex","ETHUSD",1740864100419,4.50909,2217.8,2217.3,7.66987]
["bitfinex","ETHUSD",1740864100619,4.50909,2217.8,2217.3,12.17975]
["bitfinex","ETHUSD",1740864100820,4.50909,2217.8,2217.4,4.50976]
["bitfinex","ETHUSD",1740864101320,5.69715375,2218.0,2217.6,4.50918]
["bitfinex","ETHUSD",1740864101525,5.69715375,2218.0,2217.7,4.50909]
["bitfinex","ETHUSD",1740864101734,5.69715375,2218.0,2217.6,4.50918]
["bitfinex","ETHUSD",1740864102046,4.50878,2217.9,2217.5,4.50954]
["bitfinex","ETHUSD",1740864102228,10.20572375,2218.0,2217.5,4.50948]
["bitfinex","ETHUSD",1740864102427,5.60955238,2217.9,2217.3,7.6699]
["bitfinex","ETHUSD",1740864102644,4.50899,2217.8,2217.4,4.50967]
["bitfinex","ETHUSD",1740864102819,4.6965625,2218.0,2217.7,4.50915]
["bitfinex","ETHUSD",1740864103019,0.8008,2218.1,2217.9,4.50859]
["bitfinex","ETHUSD",1740864103352,4.6965625,2218.2,2218.0,4.50841]
["bitfinex","ETHUSD",1740864103655,4.6965625,2218.4,2218.1,4.50827]
["bitfinex","ETHUSD",1740864104024,4.6965625,2218.4,2218.2,4.50804]
["bitfinex","ETHUSD",1740864104427,5.5003625,2218.6,2218.2,9.01607]
["bitfinex","ETHUSD",1740864104627,6.65680518,2218.6,2217.9,3.158]
["bitfinex","ETHUSD",1740864104855,4.50803,2218.3,2217.9,7.66673]
["bitfinex","ETHUSD",1740864105355,4.50803,2218.3,2217.9,3.158]
["bitfinex","ETHUSD",1740864105560,4.50827,2218.2,2217.9,3.158]
["bitfinex","ETHUSD",1740864105756,4.50786,2218.4,2217.9,3.158]
["bitfinex","ETHUSD",1740864106059,1.11646652,2218.4,2217.9,3.158]
["bitfinex","ETHUSD",1740864106361,1.11646652,2218.4,2217.9,7.66665]
["bitfinex","ETHUSD",1740864106536,5.5003625,2218.6,2218.0,0.55]
["bitfinex","ETHUSD",1740864106743,4.50756,2218.5,2218.1,4.50828]
["bitfinex","ETHUSD",1740864106933,4.50756,2218.5,2218.0,4.50845]
["bitfinex","ETHUSD",1740864107131,4.50756,2218.5,2218.0,9.01687]
["bitfinex","ETHUSD",1740864107332,4.50775,2218.4,2218.0,4.50842]
["bitfinex","ETHUSD",1740864108170,5.5003625,2218.6,2218.0,4.50842]
["bitfinex","ETHUSD",1740864108335,4.50796,2218.3,2217.9,7.66671]
["bitfinex","ETHUSD",1740864108661,4.50758,2218.5,2218.1,4.50829]
["bitfinex","ETHUSD",1740864109041,5.5003625,2218.6,2218.3,4.50776]
["bitfinex","ETHUSD",1740864109239,10.0078425,2218.6,2218.2,4.50807]
["bitfinex","ETHUSD",1740864109438,10.0078425,2218.6,2218.3,4.50793]
["bitfinex","ETHUSD",1740864109439,5.5003625,2218.6,2218.3,4.50793]
["bitfinex","ETHUSD",1740864109855,4.6965625,2218.6,2218.3,4.50793]
["bitfinex","ETHUSD",1740864110360,4.6965625,2218.6,2218.3,4.50779]
["bitfinex","ETHUSD",1740864110656,4.6965625,2218.6,2218.5,4.50755]
["bitfinex","ETHUSD",1740864111046,0.8028,2218.9,2218.6,4.50724]
["bitfinex","ETHUSD",1740864111267,5.4993625,2218.9,2218.6,4.50724]
["bitfinex","ETHUSD",1740864111761,10.0061225,2218.9,2218.5,7.66055]
["bitfinex","ETHUSD",1740864112168,4.50694,2218.8,2218.2,3.0]
["bitfinex","ETHUSD",1740864112337,4.50694,2218.8,2218.3,3.15]
["bitfinex","ETHUSD",1740864112338,4.50714,2218.7,2218.3,3.15]
["bitfinex","ETHUSD",1740864112533,5.50757225,2218.8,2218.4,4.50775]
["bitfinex","ETHUSD",1740864112738,4.50696,2218.8,2218.4,4.50775]
["bitfinex","ETHUSD",1740864113434,5.4993625,2218.9,2218.3,3.15]
["bitfinex","ETHUSD",1740864113638,4.6965625,2218.9,2218.7,4.50713]
["bitfinex","ETHUSD",1740864113837,4.6965625,2218.9,2218.7,4.50701]
["bitfinex","ETHUSD",1740864114044,4.6965625,2218.9,2218.8,4.50694]
["bitfinex","ETHUSD",1740864114245,4.6965625,2219.0,2218.9,4.50673]
["bitfinex","ETHUSD",1740864114461,4.6965625,2219.0,2218.8,4.50694]
["bitfinex","ETHUSD",1740864114645,4.6965625,2219.0,2218.5,0.8139]
["bitfinex","ETHUSD",1740864114852,4.6965625,2219.0,2218.9,4.50673]
["bitfinex","ETHUSD",1740864116965,4.50621,2219.2,2218.8,4.50687]
["bitfinex","ETHUSD",1740864118475,9.01253,2219.2,2218.8,4.50687]
["bitfinex","ETHUSD",1740864118664,4.50621,2219.2,2218.8,4.50687]
["bitfinex","ETHUSD",1740864119187,9.2025125,2219.3,2218.8,4.50673]
["bitfinex","ETHUSD",1740864119588,4.50615,2219.2,2218.8,4.50673]
["bitfinex","ETHUSD",1740864119780,9.2025425,2219.3,2218.9,4.50664]
["bitfinex","ETHUSD",1740864120168,9.2025425,2219.3,2218.8,4.50673]
["bitfinex","ETHUSD",1740864120368,4.50657,2219.0,2218.6,0.55]
["bitfinex","ETHUSD",1740864120568,4.50625,2219.2,2218.6,0.55]
["bitfinex","ETHUSD",1740864120902,4.50625,2219.2,2218.8,4.5068]
["bitfinex","ETHUSD",1740864121057,9.01256,2219.2,2218.8,4.5068]
["bitfinex","ETHUSD",1740864121389,4.50625,2219.2,2218.8,4.5068]
["bitfinex","ETHUSD",1740864121553,4.50625,2219.2,2218.9,4.50672]
["bitfinex","ETHUSD",1740864121753,5.73182682,2219.3,2218.9,4.50672]
["bitfinex","ETHUSD",1740864121974,4.6965625,2219.3,2219.0,4.5064]
["bitfinex","ETHUSD",1740864122184,4.6965625,2219.6,2219.4,4.50557]
["bitfinex","ETHUSD",1740864122488,4.50622,2219.2,2218.9,3.9242]
["bitfinex","ETHUSD",1740864122666,0.7954,2219.7,2218.9,3.9242]
["bitfinex","ETHUSD",1740864122667,4.50601,2219.3,2218.9,7.6377]
["bitfinex","ETHUSD",1740864122870,4.50627,2219.2,2218.8,4.50682]
["bitfinex","ETHUSD",1740864123498,4.50593,2219.3,2218.8,4.50682]
["bitfinex","ETHUSD",1740864123703,4.50615,2219.2,2218.8,4.50682]
["bitfinex","ETHUSD",1740864124205,4.50634,2219.1,2218.7,3.133]
["bitfinex","ETHUSD",1740864124516,4.50621,2219.2,2218.8,4.50692]
["bitfinex","ETHUSD",1740864124987,4.50621,2219.2,2218.8,4.49956363]
["bitfinex","ETHUSD",1740864125193,4.50636,2219.1,2218.7,3.133]
["bitfinex","ETHUSD",1740864125371,4.50653,2219.0,2218.7,3.133]
["bitfinex","ETHUSD",1740864125572,4.50636,2219.1,2218.7,7.64003]
["bitfinex","ETHUSD",1740864125771,4.50623,2219.2,2218.8,4.50686]
["bitfinex","ETHUSD",1740864125982,5.87711825,2219.2,2218.7,7.64011]
["bitfinex","ETHUSD",1740864126185,4.50646,2219.1,2218.7,7.64011]
["bitfinex","ETHUSD",1740864126557,5.87705825,2219.2,2218.8,4.50691]
["bitfinex","ETHUSD",1740864126873,4.50617,2219.2,2218.9,4.50671]
["bitfinex","ETHUSD",1740864127067,4.50617,2219.2,2218.8,4.50691]
["bitfinex","ETHUSD",1740864127272,4.50634,2219.1,2218.7,7.64009]
["bitfinex","ETHUSD",1740864127684,4.50621,2219.2,2218.8,4.50692]
["bitfinex","ETHUSD",1740864128087,4.50644,2219.1,2218.7,3.133]
["bitfinex","ETHUSD",1740864128262,4.50644,2219.1,2218.7,7.64006]
["bitfinex","ETHUSD",1740864128462,4.50618,2219.2,2218.8,4.50686]
["bitfinex","ETHUSD",1740864128690,9.01249,2219.2,2218.8,4.50686]
["bitfinex","ETHUSD",1740864128897,4.50618,2219.2,2218.8,4.50679]
["bitfinex","ETHUSD",1740864129066,5.30067,2219.7,2218.8,4.50679]
["bitfinex","ETHUSD",1740864129067,5.4919625,2219.7,2218.9,0.59506588]
["bitfinex","ETHUSD",1740864129398,4.50562,2219.5,2219.0,4.50633]
["bitfinex","ETHUSD",1740864129600,4.50539,2219.6,2219.1,4.50618]
["bitfinex","ETHUSD",1740864129758,4.50539,2219.6,2219.2,4.50604]
["bitfinex","ETHUSD",1740864130496,9.9970925,2219.7,2219.3,4.50581]
["bitfinex","ETHUSD",1740864130690,4.50539,2219.6,2219.2,0.7815]
["bitfinex","ETHUSD",1740864130885,4.50541,2219.6,2219.2,5.28761]
["bitfinex","ETHUSD",1740864132295,4.50541,2219.6,2218.9,0.7815]
["bitfinex","ETHUSD",1740864132296,4.5062,2219.2,2218.9,0.7815]
["bitfinex","ETHUSD",1740864132883,4.50633,2219.1,2218.9,0.7815]
["bitfinex","ETHUSD",1740864133086,4.50612,2219.2,2218.7,0.7815]
["bitfinex","ETHUSD",1740864133287,4.50612,2219.2,2218.3,12.64595]
["bitfinex","ETHUSD",1740864133288,4.50755,2218.5,2218.4,3.113]
["bitfinex","ETHUSD",1740864133492,4.50775,2218.4,2218.3,8.138]
["bitfinex","ETHUSD",1740864133983,4.508,2218.3,2218.1,3.8945]
["bitfinex","ETHUSD",1740864134183,4.508,2218.3,2217.9,4.50875]
["bitfinex","ETHUSD",1740864134184,4.50833,2218.2,2217.9,0.7815]
["bitfinex","ETHUSD",1740864134389,4.50833,2218.2,2217.9,3.8955]
["bitfinex","ETHUSD",1740864134585,4.508,2218.3,2217.9,8.40424]
["bitfinex","ETHUSD",1740864134995,4.508,2218.3,2217.9,3.8955]
["bitfinex","ETHUSD",1740864135205,1.664473,2218.3,2217.6,0.7815]
["bitfinex","ETHUSD",1740864135500,4.50936,2217.7,2217.5,0.031628]
["bitfinex","ETHUSD",1740864136467,4.6965625,2218.2,2217.5,0.031628]
["bitfinex","ETHUSD",1740864136666,4.6965625,2218.1,2217.9,4.50871]
["bitfinex","ETHUSD",1740864136872,4.6965625,2218.1,2217.8,4.50894]
["bitfinex","ETHUSD",1740864137076,4.50714,2218.7,2217.8,1.034957]
["bitfinex","ETHUSD",1740864137274,4.50755,2218.5,2218.0,4.5084]
["bitfinex","ETHUSD",1740864137516,4.50755,2218.5,2218.1,3.12]
["bitfinex","ETHUSD",1740864137724,0.7629,2218.6,2218.1,3.12]
["bitfinex","ETHUSD",1740864138013,4.50755,2218.5,2218.1,3.12]
["bitfinex","ETHUSD",1740864138216,4.50776,2218.4,2218.1,3.12]
["bitfinex","ETHUSD",1740864139089,9.01527,2218.5,2218.1,3.12]
["bitfinex","ETHUSD",1740864139492,4.5079,2218.4,2218.1,3.12]
["bitfinex","ETHUSD",1740864139827,1.44747325,2218.5,2218.1,3.12]
["bitfinex","ETHUSD",1740864140129,4.50815,2218.2,2218.1,3.12]
["bitfinex","ETHUSD",1740864140331,9.2047125,2218.2,2218.1,3.12]
["bitfinex","ETHUSD",1740864140497,4.50866,2218.0,2217.6,3.124]
["bitfinex","ETHUSD",1740864140692,4.50882,2217.9,2217.5,0.031628]
["bitfinex","ETHUSD",1740864140893,4.50917,2217.7,2217.5,3.154628]
["bitfinex","ETHUSD",1740864141131,4.50937,2217.6,2217.5,3.154628]
["bitfinex","ETHUSD",1740864141577,4.509,2217.8,2217.5,3.154628]
["bitfinex","ETHUSD",1740864141984,4.6965625,2218.0,2217.5,3.154628]
["bitfinex","ETHUSD",1740864141985,4.50928,2217.7,2217.5,3.154628]
["bitfinex","ETHUSD",1740864142209,4.50937,2217.6,2217.5,3.154628]
["bitfinex","ETHUSD",1740864142724,4.50912,2217.8,2217.5,3.154628]
["bitfinex","ETHUSD",1740864143498,9.01827,2217.8,2217.5,3.154628]
["bitfinex","ETHUSD",1740864144032,9.2052325,2218.0,2217.6,4.50928]
["bitfinex","ETHUSD",1740864144329,4.50902,2217.8,2217.6,0.7695]
["bitfinex","ETHUSD",1740864144527,4.50902,2217.8,2217.5,0.031628]
["bitfinex","ETHUSD",1740864144729,4.6965625,2218.0,2217.5,0.031628]
["bitfinex","ETHUSD",1740864144915,4.6965625,2218.0,2217.6,4.5092]
["bitfinex","ETHUSD",1740864145227,4.6965625,2218.0,2217.7,4.50903]
["bitfinex","ETHUSD",1740864145637,4.6965625,2218.0,2217.5,0.07671865]
["bitfinex","ETHUSD",1740864145785,4.6965625,2218.0,2217.8,4.50882]
["bitfinex","ETHUSD",1740864145980,4.6965625,2218.5,2217.8,4.50882]
["bitfinex","ETHUSD",1740864146204,4.50831,2218.2,2217.8,0.55]
["bitfinex","ETHUSD",1740864146399,4.50831,2218.2,2217.8,5.05887]
["bitfinex","ETHUSD",1740864146600,5.4741625,2218.5,2217.9,4.5087]
["bitfinex","ETHUSD",1740864146601,9.0157,2218.4,2217.9,4.5087]
["bitfinex","ETHUSD",1740864146841,9.01567,2218.4,2217.9,4.5087]
["bitfinex","ETHUSD",1740864147699,4.50803,2218.3,2217.9,4.5087]
["bitfinex","ETHUSD",1740864149050,4.50817,2218.2,2217.8,9.56767]
["bitfinex","ETHUSD",1740864149205,4.50817,2218.2,2217.8,5.05878]
["bitfinex","ETHUSD",1740864149539,4.50817,2218.2,2217.8,9.56764]
["bitfinex","ETHUSD",1740864149740,4.50798,2218.3,2217.9,4.50876]
["bitfinex","ETHUSD",1740864150402,4.50798,2218.3,2217.8,5.05878]
["bitfinex","ETHUSD",1740864150602,4.50798,2218.3,2217.9,4.50875]
["bitfinex","ETHUSD",1740864151034,4.50778,2218.4,2217.9,4.50875]
["bitfinex","ETHUSD",1740864151499,4.50778,2218.4,2217.8,5.05878]
["bitfinex","ETHUSD",1740864151698,4.50802,2218.3,2217.8,5.05878]
["bitfinex","ETHUSD",1740864152441,4.50784,2218.4,2217.9,4.50875]
["bitfinex","ETHUSD",1740864152740,4.50803,2218.3,2217.8,5.05884]
["bitfinex","ETHUSD",1740864152926,4.50803,2218.3,2217.8,9.5677]
["bitfinex","ETHUSD",1740864153113,4.50803,2218.3,2217.8,5.05884]
["bitfinex","ETHUSD",1740864153317,4.50803,2218.3,2217.9,4.50872]
["bitfinex","ETHUSD",1740864153838,1.44895525,2218.4,2217.9,4.50872]
["bitfinex","ETHUSD",1740864154137,4.6965625,2218.5,2218.2,0.7572]
["bitfinex","ETHUSD",1740864154342,4.6965625,2218.5,2218.3,4.50795]
["bitfinex","ETHUSD",1740864154544,4.50681,2218.9,2218.4,4.50757]
["bitfinex","ETHUSD",1740864154747,5.28388,2219.2,2218.7,5.26424]
["bitfinex","ETHUSD",1740864155131,4.50608,2219.3,2218.8,5.05693]
["bitfinex","ETHUSD",1740864155476,4.50511,2219.7,2218.8,5.05693]
["bitfinex","ETHUSD",1740864155477,4.50572,2219.4,2218.9,4.50666]
["bitfinex","ETHUSD",1740864155625,9.2020325,2219.6,2218.9,4.50666]
["bitfinex","ETHUSD",1740864155626,4.50564,2219.5,2219.0,4.50652]
["bitfinex","ETHUSD",1740864156124,4.50553,2219.5,2219.0,4.50652]
["bitfinex","ETHUSD",1740864156356,4.50553,2219.5,2219.0,0.55]
["bitfinex","ETHUSD",1740864156670,4.50583,2219.4,2219.0,0.55]
["bitfinex","ETHUSD",1740864157069,4.50553,2219.5,2219.0,5.562094]
["bitfinex","ETHUSD",1740864157373,4.50553,2219.5,2219.0,1.055664]
["bitfinex","ETHUSD",1740864157551,9.2020625,2219.6,2219.1,4.50628]
["bitfinex","ETHUSD",1740864157753,4.6965625,2219.6,2219.2,5.26313]
["bitfinex","ETHUSD",1740864157953,4.50472,2219.9,2219.4,4.50558]
["bitfinex","ETHUSD",1740864158271,4.50499,2219.8,2219.3,9.56164]
["bitfinex","ETHUSD",1740864158478,4.50499,2219.8,2219.3,5.05576]
["bitfinex","ETHUSD",1740864158625,4.50499,2219.8,2219.3,9.5616]
["bitfinex","ETHUSD",1740864159043,4.6965625,2220.0,2219.4,4.50572]
["bitfinex","ETHUSD",1740864159253,4.50488,2219.9,2219.4,4.5056]
["bitfinex","ETHUSD",1740864159754,9.2010725,2220.0,2219.5,4.50542]
["bitfinex","ETHUSD",1740864160470,4.50471,2219.9,2219.4,9.01121]
["bitfinex","ETHUSD",1740864160837,4.50471,2219.9,2219.4,4.5056]
["bitfinex","ETHUSD",1740864161968,4.50492,2219.8,2219.4,4.5056]
["bitfinex","ETHUSD",1740864162169,4.50471,2219.9,2219.4,4.5056]
["bitfinex","ETHUSD",1740864162727,4.50471,2219.9,2219.4,9.01117]
["bitfinex","ETHUSD",1740864162954,4.50491,2219.8,2219.4,5.982475]
["bitfinex","ETHUSD",1740864163166,4.50491,2219.8,2219.4,1.476905]
["bitfinex","ETHUSD",1740864163371,4.50491,2219.8,2219.4,4.50568]
["bitfinex","ETHUSD",1740864163568,9.2011125,2220.0,2219.4,4.50568]
["bitfinex","ETHUSD",1740864163873,4.50478,2219.9,2219.4,4.50566]
["bitfinex","ETHUSD",1740864164075,4.50478,2219.9,2219.3,0.55]
["bitfinex","ETHUSD",1740864164076,4.50478,2219.9,2219.3,5.05592]
["bitfinex","ETHUSD",1740864164370,4.50478,2219.9,2218.9,0.8315]
["bitfinex","ETHUSD",1740864164371,3.8088,2219.8,2218.9,0.8315]
["bitfinex","ETHUSD",1740864164656,4.5063,2219.2,2219.0,3.101]
["bitfinex","ETHUSD",1740864164877,4.50633,2219.1,2219.0,3.101]
["bitfinex","ETHUSD",1740864165058,4.50633,2219.1,2218.7,4.50706]
["bitfinex","ETHUSD",1740864165431,5.31473,2219.3,2218.7,4.50706]
["bitfinex","ETHUSD",1740864165432,4.50621,2219.2,2218.7,7.50706]
["bitfinex","ETHUSD",1740864166380,4.50593,2219.3,2218.7,4.594787]
["bitfinex","ETHUSD",1740864166622,4.6965625,2219.6,2219.3,4.50592]
["bitfinex","ETHUSD",1740864166780,4.6965625,2219.6,2219.4,4.50561]
["bitfinex","ETHUSD",1740864166976,0.8251,2220.0,2219.2,0.55]
["bitfinex","ETHUSD",1740864167220,4.50536,2219.6,2219.2,5.0561]
["bitfinex","ETHUSD",1740864167423,4.50536,2219.6,2219.2,0.55]
["bitfinex","ETHUSD",1740864167621,4.50516,2219.7,2219.2,5.05602]
["bitfinex","ETHUSD",1740864167795,9.01036,2219.7,2219.2,5.05602]
["bitfinex","ETHUSD",1740864167991,4.50532,2219.6,2219.2,0.55]
["bitfinex","ETHUSD",1740864168199,4.50557,2219.5,2219.2,0.55]
["bitfinex","ETHUSD",1740864168820,4.50532,2219.6,2219.2,5.05604]
["bitfinex","ETHUSD",1740864169121,10.0261825,2220.0,2219.2,5.05604]
["bitfinex","ETHUSD",1740864169122,5.5216625,2220.0,2219.2,0.55]
["bitfinex","ETHUSD",1740864169319,4.50528,2219.7,2219.2,5.0561]
["bitfinex","ETHUSD",1740864169520,4.50539,2219.6,2219.2,5.0561]
["bitfinex","ETHUSD",1740864169724,4.50539,2219.6,2219.2,0.55]
["bitfinex","ETHUSD",1740864170325,4.50539,2219.6,2219.2,5.05612]
["bitfinex","ETHUSD",1740864170485,4.50514,2219.7,2219.3,4.50591]
["bitfinex","ETHUSD",1740864170681,4.50514,2219.7,2219.2,5.05612]
["bitfinex","ETHUSD",1740864170883,4.50538,2219.6,2219.2,0.55]
["bitfinex","ETHUSD",1740864171108,4.50552,2219.5,2219.2,0.55]
["bitfinex","ETHUSD",1740864171313,4.50552,2219.5,2218.8,0.7806]
["bitfinex","ETHUSD",1740864171314,4.50609,2219.3,2218.8,0.7806]
["bitfinex","ETHUSD",1740864171495,4.50609,2219.3,2218.8,8.42748453]
["bitfinex","ETHUSD",1740864171716,4.50609,2219.3,2218.9,4.50668]
["bitfinex","ETHUSD",1740864172111,4.50613,2219.2,2218.8,8.38242]
["bitfinex","ETHUSD",1740864172514,4.50609,2219.3,2218.8,8.38242]
["bitfinex","ETHUSD",1740864172808,4.50609,2219.3,2218.9,5.34935845]
["bitfinex","ETHUSD",1740864173521,4.5062,2219.2,2218.9,0.84274845]
["bitfinex","ETHUSD",1740864173678,4.50634,2219.1,2218.8,3.8756]
["bitfinex","ETHUSD",1740864175110,4.50635,2219.1,2218.8,3.8756]
["bitfinex","ETHUSD",1740864175714,4.50618,2219.2,2218.8,8.38251]
["bitfinex","ETHUSD",1740864175888,5.5216625,2219.5,2219.0,0.55]
["bitfinex","ETHUSD",1740864176091,4.6965625,2219.5,2219.0,1.04212748]
["bitfinex","ETHUSD",1740864176436,4.50534,2219.6,2219.2,4.50597]
["bitfinex","ETHUSD",1740864176727,9.01074,2219.6,2219.2,4.50597]
["bitfinex","ETHUSD",1740864176927,4.50534,2219.6,2219.2,4.50597]
["bitfinex","ETHUSD",1740864177112,3.8251,2220.0,2219.4,4.50571]
["bitfinex","ETHUSD",1740864177287,9.2014125,2219.9,2219.4,4.50564]
["bitfinex","ETHUSD",1740864177487,4.50491,2219.8,2219.4,4.50564]
["bitfinex","ETHUSD",1740864178748,4.50512,2219.7,2219.3,4.50585]
["bitfinex","ETHUSD",1740864180353,4.5051,2219.8,2219.3,4.50585]
["bitfinex","ETHUSD",1740864180505,9.2013625,2219.9,2219.5,4.50537]
["bitfinex","ETHUSD",1740864180712,4.6965625,2219.9,2219.5,5.29867]
["bitfinex","ETHUSD",1740864181030,4.6965625,2219.9,2219.6,0.55]
["bitfinex","ETHUSD",1740864181231,9.2012625,2219.9,2219.6,0.55]
["bitfinex","ETHUSD",1740864181478,6.14965175,2219.9,2219.1,0.7933]
["bitfinex","ETHUSD",1740864181635,4.5065,2219.1,2218.8,0.7933]
["bitfinex","ETHUSD",1740864181843,0.7865,2219.3,2218.8,0.7933]
["bitfinex","ETHUSD",1740864181844,0.7865,2219.3,2218.9,0.55]
["bitfinex","ETHUSD",1740864182047,4.50704,2218.8,2218.3,4.50786]
["bitfinex","ETHUSD",1740864182356,4.50728,2218.7,2218.3,0.55]
["bitfinex","ETHUSD",1740864182519,4.50728,2218.7,2218.3,3.646]
["bitfinex","ETHUSD",1740864182717,4.50728,2218.7,2218.3,8.498672]
["bitfinex","ETHUSD",1740864184144,4.50697,2218.8,2218.4,0.55]
["bitfinex","ETHUSD",1740864184737,4.50697,2218.8,2218.4,5.05774]
["bitfinex","ETHUSD",1740864184934,4.6965625,2219.0,2218.6,1.3433]
["bitfinex","ETHUSD",1740864185138,4.50681,2218.9,2218.6,0.7933]
["bitfinex","ETHUSD",1740864186053,9.01374,2218.9,2218.6,0.7933]
["bitfinex","ETHUSD",1740864186250,9.01374,2218.9,2218.4,5.05756]
["bitfinex","ETHUSD",1740864186251,9.01445,2218.7,2218.4,1.3669]
["bitfinex","ETHUSD",1740864186422,4.50698,2218.8,2218.4,2.3534702]
["bitfinex","ETHUSD",1740864186958,4.50727,2218.7,2218.4,2.3534702]
["bitfinex","ETHUSD",1740864187332,4.50734,2218.6,2218.4,1.3669]
["bitfinex","ETHUSD",1740864187531,4.50727,2218.7,2218.4,1.3669]
["bitfinex","ETHUSD",1740864189554,4.50702,2218.8,2218.4,1.3669]
["bitfinex","ETHUSD",1740864189722,4.50702,2218.8,2218.4,5.87463]
["bitfinex","ETHUSD",1740864189918,4.50692,2218.9,2218.5,4.50751]
["bitfinex","ETHUSD",1740864190767,4.6965625,2219.0,2218.8,4.50693]
["bitfinex","ETHUSD",1740864191360,4.6965625,2219.0,2218.9,5.05673]
["bitfinex","ETHUSD",1740864191655,4.50636,2219.1,2218.8,0.8169]
["bitfinex","ETHUSD",1740864191850,4.50636,2219.1,2218.8,0.86196433]
["bitfinex","ETHUSD",1740864192627,4.50592,2219.3,2218.8,5.32375]
["bitfinex","ETHUSD",1740864192847,4.50615,2219.2,2218.8,5.32375]
["bitfinex","ETHUSD",1740864193049,4.50615,2219.2,2218.8,6.17453464]
["bitfinex","ETHUSD",1740864193267,4.50592,2219.3,2218.8,6.17453464]
["bitfinex","ETHUSD",1740864193268,4.50592,2219.3,2218.8,1.66768464]
["bitfinex","ETHUSD",1740864193436,4.6965625,2219.4,2219.0,4.50638]
["bitfinex","ETHUSD",1740864193758,5.29028,2219.7,2219.2,4.50604]
["bitfinex","ETHUSD",1740864193929,4.50541,2219.6,2219.2,4.50604]
["bitfinex","ETHUSD",1740864194135,4.6965625,2219.7,2219.4,4.50562]
["bitfinex","ETHUSD",1740864194366,4.6965625,2219.7,2219.5,4.50543]
["bitfinex","ETHUSD",1740864194868,4.6965625,2219.7,2219.4,0.55]
["bitfinex","ETHUSD",1740864195070,9.2018125,2219.7,2219.4,0.55]
["bitfinex","ETHUSD",1740864197152,4.50503,2219.8,2219.4,5.05569]
["bitfinex","ETHUSD",1740864197568,4.6965625,2220.0,2219.4,0.55]
["bitfinex","ETHUSD",1740864197767,4.50501,2219.8,2219.4,5.05567]
["bitfinex","ETHUSD",1740864199770,4.5055,2219.6,2219.3,0.8169]
["bitfinex","ETHUSD",1740864199974,4.50622,2219.2,2219.0,0.8169]
["bitfinex","ETHUSD",1740864200138,4.50634,2219.1,2218.8,3.093]
["bitfinex","ETHUSD",1740864201370,4.6965625,2219.4,2219.3,5.05592]
["bitfinex","ETHUSD",1740864201576,4.6965625,2219.4,2219.3,6.543522]
["bitfinex","ETHUSD",1740864201765,4.6965625,2219.4,2219.3,0.55]
["bitfinex","ETHUSD",1740864201969,4.6965625,2219.4,2219.3,5.05592]
["bitfinex","ETHUSD",1740864202180,4.6965625,2219.4,2219.3,0.55]
["bitfinex","ETHUSD",1740864202545,9.2022825,2219.4,2219.3,0.55]
["bitfinex","ETHUSD",1740864202842,4.6965625,2219.4,2219.3,0.55]
["bitfinex","ETHUSD",1740864203990,4.6965625,2219.4,2219.3,5.05592]
["bitfinex","ETHUSD",1740864204168,4.6965625,2219.4,2219.3,6.543509]
["bitfinex","ETHUSD",1740864205245,9.9748025,2220.1,2219.6,4.50518]
["bitfinex","ETHUSD",1740864205447,9.9748025,2220.1,2219.5,3.643]
["bitfinex","ETHUSD",1740864205661,5.4703625,2220.1,2219.7,4.50506]
["bitfinex","ETHUSD",1740864205945,10.97212875,2220.1,2219.7,4.50506]
["bitfinex","ETHUSD",1740864208181,4.50473,2219.9,2219.5,8.1484]
["bitfinex","ETHUSD",1740864208989,4.50473,2219.9,2219.5,12.65374]
["bitfinex","ETHUSD",1740864209162,4.50473,2219.9,2219.5,8.14834]
["bitfinex","ETHUSD",1740864209481,4.50524,2219.7,2219.5,3.093]
["bitfinex","ETHUSD",1740864209687,4.50531,2219.6,2219.5,3.093]
["bitfinex","ETHUSD",1740864210264,4.955764,2219.7,2219.5,3.093]
["bitfinex","ETHUSD",1740864210479,4.50531,2219.6,2219.5,3.093]
["bitfinex","ETHUSD",1740864210886,4.50516,2219.7,2219.5,3.093]
["bitfinex","ETHUSD",1740864211093,4.6965625,2220.0,2219.6,0.55]
["bitfinex","ETHUSD",1740864211255,4.6965625,2220.0,2219.7,4.50507]
["bitfinex","ETHUSD",1740864211452,9.2012025,2220.0,2219.6,0.55]
["bitfinex","ETHUSD",1740864211671,4.50482,2219.9,2219.6,0.55]
["bitfinex","ETHUSD",1740864211874,4.50482,2219.9,2219.6,5.05531]
["bitfinex","ETHUSD",1740864212065,4.50482,2219.9,2219.6,0.55]
["bitfinex","ETHUSD",1740864213884,9.2011025,2220.0,2219.6,5.05521]
["bitfinex","ETHUSD",1740864214190,4.50471,2219.9,2219.6,5.05521]
["bitfinex","ETHUSD",1740864215293,9.00951,2219.9,2219.6,0.55]
["bitfinex","ETHUSD",1740864215498,4.50471,2219.9,2219.6,0.55]
["bitfinex","ETHUSD",1740864216694,9.2006925,2220.2,2219.7,0.7599]
["bitfinex","ETHUSD",1740864217091,4.5043,2220.1,2219.7,5.26489]
["bitfinex","ETHUSD",1740864217297,9.2006925,2220.2,2219.7,5.26487]
["bitfinex","ETHUSD",1740864217501,4.6965625,2220.2,2220.0,4.50446]
["bitfinex","ETHUSD",1740864217800,4.6965625,2220.2,2220.0,4.50441]
["bitfinex","ETHUSD",1740864218399,4.6965625,2220.5,2220.0,0.55]
["bitfinex","ETHUSD",1740864218560,9.2000725,2220.5,2220.2,0.7599]
["bitfinex","ETHUSD",1740864218963,4.6965625,2220.5,2220.2,5.26397]
["bitfinex","ETHUSD",1740864219603,4.6965625,2220.5,2220.3,4.50381]
["bitfinex","ETHUSD",1740864219765,4.6965625,2220.5,2220.2,5.26397]
["bitfinex","ETHUSD",1740864220262,9.2000725,2220.5,2220.2,0.7599]
["bitfinex","ETHUSD",1740864221388,4.6965625,2220.5,2220.2,0.7599]
["bitfinex","ETHUSD",1740864221696,9.2001525,2220.5,2220.2,0.7599]
["bitfinex","ETHUSD",1740864222363,13.7038225,2220.5,2220.2,0.7599]
["bitfinex","ETHUSD",1740864222760,9.2001525,2220.5,2220.2,0.7599]
["bitfinex","ETHUSD",1740864223307,4.6965625,2220.5,2220.4,4.50369]
["bitfinex","ETHUSD",1740864223463,4.6965625,2220.5,2220.3,0.55]
["bitfinex","ETHUSD",1740864223464,9.1990525,2221.0,2220.3,5.05374]
["bitfinex","ETHUSD",1740864223664,9.1991925,2221.0,2220.6,4.50315]
["bitfinex","ETHUSD",1740864223866,4.6965625,2221.0,2220.7,4.50295]
["bitfinex","ETHUSD",1740864224295,9.1990825,2221.0,2220.8,0.55]
["bitfinex","ETHUSD",1740864224467,4.50252,2221.0,2220.8,0.55]
["bitfinex","ETHUSD",1740864224869,4.50207,2221.2,2220.8,0.55]
["bitfinex","ETHUSD",1740864225201,4.50267,2220.9,2220.8,0.55]
["bitfinex","ETHUSD",1740864226071,0.8116,2221.0,2220.3,5.28]
["bitfinex","ETHUSD",1740864226417,4.50409,2220.2,2220.1,3.8631]
["bitfinex","ETHUSD",1740864226698,4.50438,2220.1,2219.8,0.7721]
["bitfinex","ETHUSD",1740864226896,4.50438,2220.1,2219.9,0.55]
["bitfinex","ETHUSD",1740864227263,4.50512,2219.7,2219.5,5.28]
["bitfinex","ETHUSD",1740864227480,4.50512,2219.7,2219.6,0.7721]
["bitfinex","ETHUSD",1740864227697,4.50422,2220.2,2219.7,5.05507]
["bitfinex","ETHUSD",1740864228101,4.50422,2220.2,2219.7,0.55]
["bitfinex","ETHUSD",1740864228408,4.50539,2219.6,2219.5,3.091]
["bitfinex","ETHUSD",1740864228569,4.50511,2219.7,2219.6,0.55]
["bitfinex","ETHUSD",1740864231208,4.50531,2219.6,2219.5,3.091]
["bitfinex","ETHUSD",1740864232509,4.50511,2219.7,2219.5,3.091]
["bitfinex","ETHUSD",1740864232676,9.2004525,2220.3,2219.9,4.50462]
["bitfinex","ETHUSD",1740864232677,5.5081625,2220.3,2219.9,4.50462]
["bitfinex","ETHUSD",1740864232883,4.5041,2220.2,2219.8,5.05487]
["bitfinex","ETHUSD",1740864233100,4.50432,2220.1,2219.8,0.55]
["bitfinex","ETHUSD",1740864233302,4.5047,2219.9,2219.8,0.55]
["bitfinex","ETHUSD",1740864234307,4.50409,2220.2,2219.8,0.55]
["bitfinex","ETHUSD",1740864234614,5.31519,2220.5,2220.0,4.50433]
["bitfinex","ETHUSD",1740864234910,4.50378,2220.4,2220.1,0.59503956]
["bitfinex","ETHUSD",1740864235097,4.50378,2220.4,2220.1,0.55]
["bitfinex","ETHUSD",1740864235301,4.50409,2220.2,2220.1,0.55]
["bitfinex","ETHUSD",1740864238526,9.00794,2220.3,2220.0,0.55]
["bitfinex","ETHUSD",1740864238729,9.00794,2220.3,2220.0,1.805957]
["bitfinex","ETHUSD",1740864238730,4.50391,2220.3,2220.0,1.805957]
["bitfinex","ETHUSD",1740864239323,4.27230614,2220.3,2220.0,1.805957]
["bitfinex","ETHUSD",1740864240192,4.5037,2220.4,2220.0,6.310417]
["bitfinex","ETHUSD",1740864240395,4.50389,2220.3,2220.0,1.805957]
["bitfinex","ETHUSD",1740864241733,4.50338,2220.6,2220.2,4.50395]
["bitfinex","ETHUSD",1740864241932,4.50297,2220.8,2220.4,4.50353]
["bitfinex","ETHUSD",1740864242113,4.50326,2220.7,2220.3,5.504185]
["bitfinex","ETHUSD",1740864242511,4.50326,2220.7,2220.3,10.007955]
["bitfinex","ETHUSD",1740864242817,4.50288,2220.8,2220.5,0.55]
["bitfinex","ETHUSD",1740864243725,4.50208,2221.2,2220.7,0.55]
["bitfinex","ETHUSD",1740864243726,0.8086,2221.2,2220.7,0.55]
["bitfinex","ETHUSD",1740864243899,4.6965625,2221.6,2220.8,0.04502475]
["bitfinex","ETHUSD",1740864243900,0.8086,2221.4,2220.8,0.04502475]
["bitfinex","ETHUSD",1740864244106,4.50255,2221.0,2220.7,3.641]
["bitfinex","ETHUSD",1740864244937,4.50288,2220.8,2220.7,3.091]
["bitfinex","ETHUSD",1740864245120,4.6965625,2220.9,2220.3,0.7648]
["bitfinex","ETHUSD",1740864245324,4.50345,2220.6,2220.2,3.091]
["bitfinex","ETHUSD",1740864245502,4.50345,2220.6,2220.2,7.59508]
["bitfinex","ETHUSD",1740864245707,4.6965625,2220.9,2220.6,4.50328]
["bitfinex","ETHUSD",1740864245920,4.6965625,2220.9,2220.4,5.05361]
["bitfinex","ETHUSD",1740864245921,9.1994325,2220.9,2220.4,5.05361]
["bitfinex","ETHUSD",1740864246121,4.6965625,2220.9,2220.3,1.28641]
["bitfinex","ETHUSD",1740864246319,4.50339,2220.6,2220.3,3.091]
["bitfinex","ETHUSD",1740864247624,4.50308,2220.7,2220.3,3.091]
["bitfinex","ETHUSD",1740864247828,4.6965625,2220.9,2220.4,0.55]
["bitfinex","ETHUSD",1740864248161,4.50331,2220.6,2220.4,0.55]
["bitfinex","ETHUSD",1740864248743,4.50302,2220.8,2220.4,0.55]
["bitfinex","ETHUSD",1740864248947,4.50309,2220.7,2220.4,1.81489]
["bitfinex","ETHUSD",1740864249244,4.50332,2220.6,2220.3,3.091]
["bitfinex","ETHUSD",1740864250439,4.6965625,2220.9,2220.4,0.55]
["bitfinex","ETHUSD",1740864250608,5.4530625,2221.2,2220.7,5.053]
["bitfinex","ETHUSD",1740864250941,4.50249,2221.0,2220.7,0.55]
["bitfinex","ETHUSD",1740864251711,4.50246,2221.1,2220.7,5.05306]
["bitfinex","ETHUSD",1740864253643,4.50246,2221.1,2220.7,5.09808568]
["bitfinex","ETHUSD",1740864253844,4.50187,2221.3,2220.9,4.50267]
["bitfinex","ETHUSD",1740864254142,4.5021,2221.2,2220.8,5.54348257]
["bitfinex","ETHUSD",1740864254342,4.50243,2221.1,2220.8,1.04060257]
["bitfinex","ETHUSD",1740864254522,4.50257,2221.0,2220.7,0.55]
["bitfinex","ETHUSD",1740864255448,4.6965625,2221.0,2220.1,0.8047]
["bitfinex","ETHUSD",1740864255634,4.50288,2220.8,2220.4,4.50368]
["bitfinex","ETHUSD",1740864255942,4.50271,2220.9,2220.5,4.50346]
["bitfinex","ETHUSD",1740864256579,4.6965625,2221.0,2220.6,1.39973082]
["bitfinex","ETHUSD",1740864256739,4.50281,2220.9,2220.6,1.3547]
["bitfinex","ETHUSD",1740864256914,4.50281,2220.9,2220.6,1.940513]
["bitfinex","ETHUSD",1740864257424,0.7565,2221.1,2220.7,4.50298]
["bitfinex","ETHUSD",1740864257608,0.7565,2221.3,2220.8,0.55]
["bitfinex","ETHUSD",1740864257807,4.50217,2221.2,2220.8,0.55]
["bitfinex","ETHUSD",1740864258440,5.25837,2221.3,2221.0,4.50238]
["bitfinex","ETHUSD",1740864258441,0.7565,2221.3,2221.0,4.50238]
["bitfinex","ETHUSD",1740864258641,4.6965625,2221.4,2221.0,5.07175507]
["bitfinex","ETHUSD",1740864258843,4.6965625,2221.4,2221.1,4.50223]
["bitfinex","ETHUSD",1740864259030,4.6965625,2221.4,2221.1,4.50209]
["bitfinex","ETHUSD",1740864259211,4.6965625,2221.6,2221.3,4.50186]
["bitfinex","ETHUSD",1740864259414,5.25756,2221.7,2221.4,4.50158]
["bitfinex","ETHUSD",1740864259415,0.7565,2221.7,2221.4,4.50158]
["bitfinex","ETHUSD",1740864259616,5.25715,2221.9,2221.4,4.50158]
["bitfinex","ETHUSD",1740864259815,5.25715,2221.9,2221.4,0.8047]
["bitfinex","ETHUSD",1740864260019,4.50103,2221.8,2221.4,0.8047]
["bitfinex","ETHUSD",1740864260248,4.50114,2221.7,2221.4,0.8047]
["bitfinex","ETHUSD",1740864260446,4.50113,2221.7,2221.4,0.8047]
["bitfinex","ETHUSD",1740864260622,4.50134,2221.6,2221.4,0.8047]
["bitfinex","ETHUSD",1740864262718,9.00222,2221.7,2221.4,0.8047]
["bitfinex","ETHUSD",1740864262918,4.50105,2221.7,2221.4,0.8047]
["bitfinex","ETHUSD",1740864263114,4.50134,2221.6,2221.4,0.8047]
["bitfinex","ETHUSD",1740864264321,5.25716,2221.9,2221.4,0.8047]
["bitfinex","ETHUSD",1740864264521,4.50134,2221.6,2221.4,0.8047]
["bitfinex","ETHUSD",1740864265260,4.50134,2221.6,2221.4,1.390373]
["bitfinex","ETHUSD",1740864266352,4.50134,2221.6,2221.4,0.8047]
["bitfinex","ETHUSD",1740864267666,4.50109,2221.7,2221.4,0.8047]
["bitfinex","ETHUSD",1740864268151,0.7565,2221.9,2221.4,0.8047]
["bitfinex","ETHUSD",1740864268329,4.6965625,2222.0,2221.6,4.50114]
["bitfinex","ETHUSD",1740864268536,4.50116,2221.7,2221.4,0.8047]
["bitfinex","ETHUSD",1740864268735,4.50133,2221.6,2221.4,0.8047]
["bitfinex","ETHUSD",1740864270762,4.50113,2221.7,2221.4,0.8047]
["bitfinex","ETHUSD",1740864271740,4.50088,2221.8,2221.4,5.30634]
["bitfinex","ETHUSD",1740864271940,9.00193,2221.8,2221.4,0.8047]
["bitfinex","ETHUSD",1740864272141,9.00193,2221.8,2221.4,1.840556]
["bitfinex","ETHUSD",1740864272584,4.50115,2221.7,2221.4,1.840556]
["bitfinex","ETHUSD",1740864273070,9.00238,2221.7,2221.4,1.840556]
["bitfinex","ETHUSD",1740864273263,4.50115,2221.7,2221.4,1.840556]
["bitfinex","ETHUSD",1740864273634,4.50086,2221.8,2221.4,6.342206]
["bitfinex","ETHUSD",1740864273834,4.50086,2221.8,2221.4,1.840556]
["bitfinex","ETHUSD",1740864273835,4.50107,2221.7,2221.4,1.840556]
["bitfinex","ETHUSD",1740864274972,4.50086,2221.8,2221.4,6.342146]
["bitfinex","ETHUSD",1740864275270,4.50106,2221.7,2221.4,1.840556]
["bitfinex","ETHUSD",1740864277335,4.50086,2221.8,2221.4,1.840556]
["bitfinex","ETHUSD",1740864277535,4.50066,2221.9,2221.5,5.05139]
["bitfinex","ETHUSD",1740864277736,4.6965625,2222.0,2221.5,0.55]
["bitfinex","ETHUSD",1740864278063,4.50102,2221.8,2221.5,0.55]
["bitfinex","ETHUSD",1740864278367,4.50108,2221.7,2221.5,0.55]
["bitfinex","ETHUSD",1740864280465,9.0023,2221.7,2221.5,0.55]
["bitfinex","ETHUSD",1740864280772,4.50108,2221.7,2221.5,0.55]
["bitfinex","ETHUSD",1740864281266,4.6965625,2222.0,2221.4,0.8047]
["bitfinex","ETHUSD",1740864281267,4.50146,2221.5,2221.4,0.8047]
["bitfinex","ETHUSD",1740864281458,0.8038,2221.7,2221.2,0.795]
["bitfinex","ETHUSD",1740864281669,9.00309,2221.5,2221.3,0.55]
["bitfinex","ETHUSD",1740864282145,9.00312,2221.5,2221.3,0.55]
["bitfinex","ETHUSD",1740864282845,4.50147,2221.5,2221.3,0.55]
["bitfinex","ETHUSD",1740864283171,9.00311,2221.5,2221.3,1.40953615]
["bitfinex","ETHUSD",1740864283479,9.00304,2221.5,2221.3,1.40953615]
["bitfinex","ETHUSD",1740864283667,4.50147,2221.5,2221.3,1.40953615]
["bitfinex","ETHUSD",1740864284539,9.0031,2221.5,2221.3,1.40953615]
["bitfinex","ETHUSD",1740864284735,4.50147,2221.5,2221.3,1.40953615]
["bitfinex","ETHUSD",1740864287943,4.50123,2221.7,2221.3,1.40953615]
["bitfinex","ETHUSD",1740864288143,4.5014,2221.6,2221.4,0.67064161]
["bitfinex","ETHUSD",1740864288453,9.00282,2221.6,2221.4,0.67064161]
["bitfinex","ETHUSD",1740864288775,4.50146,2221.5,2221.4,0.67064161]
["bitfinex","ETHUSD",1740864288977,4.50126,2221.6,2221.5,0.55]
["bitfinex","ETHUSD",1740864290184,4.50164,2221.5,2221.3,0.85953615]
["bitfinex","ETHUSD",1740864290840,4.50162,2221.5,2221.3,0.85953615]
["bitfinex","ETHUSD",1740864292573,4.50162,2221.5,2221.3,0.55]
["bitfinex","ETHUSD",1740864295687,4.50136,2221.6,2221.3,0.55]
["bitfinex","ETHUSD",1740864296286,4.50146,2221.5,2221.3,0.55]
["bitfinex","ETHUSD",1740864299300,4.50127,2221.6,2221.0,3.65939507]
["bitfinex","ETHUSD",1740864299501,4.50288,2220.8,2220.7,0.7943]
["bitfinex","ETHUSD",1740864299663,4.50274,2220.9,2220.6,3.087]
["bitfinex","ETHUSD",1740864299664,4.50267,2220.9,2220.6,3.087]
["bitfinex","ETHUSD",1740864299999,4.6965625,2221.2,2221.0,0.55]
["bitfinex","ETHUSD",1740864300185,9.1986525,2221.2,2221.0,0.560254]
["bitfinex","ETHUSD",1740864300766,4.6965625,2221.2,2220.6,3.087]
["bitfinex","ETHUSD",1740864300961,4.50273,2220.9,2220.6,3.087]
["bitfinex","ETHUSD",1740864301563,4.50257,2221.0,2220.6,7.5902]
["bitfinex","ETHUSD",1740864301764,4.6965625,2221.2,2220.7,0.55]
["bitfinex","ETHUSD",1740864301977,4.50229,2221.1,2220.7,0.8105]
["bitfinex","ETHUSD",1740864302309,4.50264,2221.0,2220.8,0.38975]
["bitfinex","ETHUSD",1740864302601,9.00554,2220.9,2220.6,3.087]
["bitfinex","ETHUSD",1740864302805,4.50267,2220.9,2220.7,0.55]
["bitfinex","ETHUSD",1740864304380,4.6965625,2221.2,2220.9,0.8105]
["bitfinex","ETHUSD",1740864304707,4.6965625,2221.2,2221.1,0.55]
["bitfinex","ETHUSD",1740864305017,4.6965625,2221.2,2221.1,5.638587]
["bitfinex","ETHUSD",1740864305877,4.6965625,2221.2,2221.1,0.55]
["bitfinex","ETHUSD",1740864306093,4.6965625,2221.2,2221.1,5.05227]
["bitfinex","ETHUSD",1740864307609,0.8321,2221.8,2221.1,5.85711001]
["bitfinex","ETHUSD",1740864307781,0.8321,2221.8,2221.5,4.50145]
["bitfinex","ETHUSD",1740864307982,0.8321,2221.8,2221.7,4.50105]
["bitfinex","ETHUSD",1740864308318,0.8321,2222.0,2221.8,4.50073]
["bitfinex","ETHUSD",1740864310924,0.8321,2222.2,2221.8,0.900185]
["bitfinex","ETHUSD",1740864311089,0.8321,2222.2,2222.0,4.50034]
["bitfinex","ETHUSD",1740864311287,4.6965625,2222.4,2222.1,4.50024]
["bitfinex","ETHUSD",1740864311488,0.8321,2222.4,2222.0,4.50034]
["bitfinex","ETHUSD",1740864311884,0.8321,2222.4,2222.0,4.50036]
["bitfinex","ETHUSD",1740864312487,0.8321,2222.4,2222.3,4.49984]
["bitfinex","ETHUSD",1740864312794,0.8321,2222.4,2222.0,0.55]
["bitfinex","ETHUSD",1740864313008,5.5286625,2222.8,2222.2,0.55]
["bitfinex","ETHUSD",1740864313208,5.5286625,2222.8,2222.5,4.49942]
["bitfinex","ETHUSD",1740864313451,5.5286625,2222.8,2222.6,4.49911]
["bitfinex","ETHUSD",1740864313600,5.5286625,2222.8,2222.4,4.49948]
["bitfinex","ETHUSD",1740864313936,5.5286625,2222.8,2222.6,4.49918]
["bitfinex","ETHUSD",1740864314145,5.5286625,2222.8,2222.7,4.49903]
["bitfinex","ETHUSD",1740864314298,0.002,2222.9,2222.6,5.39902]
["bitfinex","ETHUSD",1740864314498,0.002,2222.9,2222.6,5.39906]
["bitfinex","ETHUSD",1740864315142,4.49884,2222.8,2222.4,3.8459]
["bitfinex","ETHUSD",1740864315350,0.002,2222.9,2222.4,3.8459]
["bitfinex","ETHUSD",1740864315351,4.49923,2222.6,2222.4,3.086]
["bitfinex","ETHUSD",1740864316243,5.31326,2222.7,2222.4,3.086]
["bitfinex","ETHUSD",1740864316551,0.8142,2222.7,2222.4,7.58559]
["bitfinex","ETHUSD",1740864316695,0.8142,2222.7,2222.4,7.58545]
["bitfinex","ETHUSD",1740864317600,0.8162,2222.9,2222.6,4.49921]
["bitfinex","ETHUSD",1740864317801,0.002,2222.9,2222.7,4.49894]
["bitfinex","ETHUSD",1740864318198,0.002,2222.9,2222.7,0.55]
["bitfinex","ETHUSD",1740864318702,0.002,2222.9,2222.6,0.55]
["bitfinex","ETHUSD",1740864318902,4.50063,2222.9,2222.6,0.55]
["bitfinex","ETHUSD",1740864319101,4.50063,2222.9,2222.7,0.504927]
["bitfinex","ETHUSD",1740864319416,4.49883,2222.8,2222.4,9.198555]
["bitfinex","ETHUSD",1740864319741,0.002,2222.9,2222.4,9.198555]
["bitfinex","ETHUSD",1740864319942,4.5007,2222.9,2222.5,5.04932]
["bitfinex","ETHUSD",1740864320462,0.002,2222.9,2222.6,4.49919]
["bitfinex","ETHUSD",1740864320651,0.002,2222.9,2222.5,5.04943]
["bitfinex","ETHUSD",1740864320799,0.002,2222.9,2222.6,5.4739965]
["bitfinex","ETHUSD",1740864321557,0.002,2222.9,2222.7,4.49884]
["bitfinex","ETHUSD",1740864321763,0.002,2222.9,2222.8,5.04883]
["bitfinex","ETHUSD",1740864321965,0.002,2222.9,2222.8,5.82613]
["bitfinex","ETHUSD",1740864322262,0.002,2222.9,2222.8,5.87111441]
["bitfinex","ETHUSD",1740864322414,0.002,2222.9,2222.8,7.4555175]
["bitfinex","ETHUSD",1740864322847,0.002,2222.9,2222.8,7.41053309]
["bitfinex","ETHUSD",1740864323120,0.002,2222.9,2222.8,7.4555161]
["bitfinex","ETHUSD",1740864323323,0.002,2222.9,2222.8,7.41053309]
["bitfinex","ETHUSD",1740864324512,0.002,2222.9,2222.8,6.63323309]
["bitfinex","ETHUSD",1740864324795,0.002,2222.9,2222.8,4.49883]
["bitfinex","ETHUSD",1740864324971,0.002,2222.9,2222.8,5.09381222]
["bitfinex","ETHUSD",1740864325658,0.002,2222.9,2222.6,1.7521465]
["bitfinex","ETHUSD",1740864325857,0.7929,2222.9,2222.6,0.9748465]
["bitfinex","ETHUSD",1740864326082,5.29156,2222.9,2222.6,0.9748465]
["bitfinex","ETHUSD",1740864326992,0.7929,2222.9,2222.6,0.9748465]
["bitfinex","ETHUSD",1740864327287,5.29153,2222.9,2222.6,0.9748465]
["bitfinex","ETHUSD",1740864327488,0.002,2222.9,2222.7,5.05079262]
["bitfinex","ETHUSD",1740864327689,0.002,2222.9,2222.8,4.49883]
["bitfinex","ETHUSD",1740864327997,0.002,2222.9,2222.7,5.82599262]
["bitfinex","ETHUSD",1740864328375,0.002,2222.9,2222.8,6.17883591]
["bitfinex","ETHUSD",1740864328991,0.002,2222.9,2222.8,9.22381773]
["bitfinex","ETHUSD",1740864330207,0.002,2222.9,2222.8,9.17883591]
["bitfinex","ETHUSD",1740864330402,0.002,2222.9,2222.8,9.99901303]
["bitfinex","ETHUSD",1740864330605,0.002,2222.9,2222.8,9.95403591]
["bitfinex","ETHUSD",1740864332913,5.4874625,2223.6,2222.8,9.95403591]
["bitfinex","ETHUSD",1740864332914,0.7909,2223.9,2223.7,4.49685]
["bitfinex","ETHUSD",1740864333318,0.7909,2223.9,2223.5,0.55]
["bitfinex","ETHUSD",1740864333616,5.28759,2223.9,2223.5,5.0474]
["bitfinex","ETHUSD",1740864334198,0.7909,2223.9,2223.6,4.49711]
["bitfinex","ETHUSD",1740864334399,0.7909,2223.9,2223.4,3.083]
["bitfinex","ETHUSD",1740864334587,4.49708,2223.7,2223.4,3.083]
["bitfinex","ETHUSD",1740864335597,5.28761,2223.9,2223.4,4.590874]
["bitfinex","ETHUSD",1740864335787,5.28761,2223.9,2223.4,3.083]
["bitfinex","ETHUSD",1740864335788,0.7909,2223.9,2223.4,3.083]
["bitfinex","ETHUSD",1740864336094,0.7909,2223.9,2223.6,4.49705]
["bitfinex","ETHUSD",1740864337212,4.49682,2223.8,2223.6,0.55]
["bitfinex","ETHUSD",1740864337416,5.28751,2223.9,2223.5,5.04732]
["bitfinex","ETHUSD",1740864337591,5.28751,2223.9,2223.5,9.5446]
["bitfinex","ETHUSD",1740864337789,5.28751,2223.9,2223.6,1.26276]
["bitfinex","ETHUSD",1740864338015,0.7909,2223.9,2223.6,5.75993]
["bitfinex","ETHUSD",1740864338588,5.4874625,2224.1,2223.8,4.49673]
["bitfinex","ETHUSD",1740864338920,0.7909,2224.3,2224.0,4.4964]
["bitfinex","ETHUSD",1740864339077,0.7909,2224.3,2224.1,4.49607]
["bitfinex","ETHUSD",1740864339626,0.7909,2224.3,2224.0,8.03238654]
["bitfinex","ETHUSD",1740864339794,4.4962,2224.1,2224.0,3.082]
["bitfinex","ETHUSD",1740864339988,8.99231,2224.2,2224.0,3.082]
["bitfinex","ETHUSD",1740864340193,4.4962,2224.1,2224.0,3.082]
["bitfinex","ETHUSD",1740864340609,4.49684,2223.8,2223.5,3.082]
["bitfinex","ETHUSD",1740864340803,4.49684,2223.8,2223.5,0.55]
["bitfinex","ETHUSD",1740864341104,5.27733,2224.0,2223.5,0.55]
["bitfinex","ETHUSD",1740864341281,4.49665,2223.9,2223.5,5.04734]
["bitfinex","ETHUSD",1740864341480,4.49683,2223.8,2223.5,5.04734]
["bitfinex","ETHUSD",1740864341681,4.49683,2223.8,2223.5,6.918543]
["bitfinex","ETHUSD",1740864342024,4.49683,2223.8,2223.5,2.421203]
["bitfinex","ETHUSD",1740864342320,4.4968,2223.8,2223.5,0.55]
["bitfinex","ETHUSD",1740864342618,4.49723,2223.6,2223.4,3.082]
["bitfinex","ETHUSD",1740864342921,4.49703,2223.7,2223.4,3.082]
["bitfinex","ETHUSD",1740864343345,4.49723,2223.6,2223.4,3.082]
["bitfinex","ETHUSD",1740864343514,4.49781,2223.3,2223.2,8.121]
["bitfinex","ETHUSD",1740864343844,4.49781,2223.3,2223.0,0.55]
["bitfinex","ETHUSD",1740864344538,4.49767,2223.4,2223.0,5.09337921]
["bitfinex","ETHUSD",1740864344741,4.49764,2223.4,2223.0,5.0484]
["bitfinex","ETHUSD",1740864345044,4.49786,2223.3,2223.0,2.00640059]
["bitfinex","ETHUSD",1740864345940,4.49765,2223.4,2223.0,6.50479059]
["bitfinex","ETHUSD",1740864346946,4.49765,2223.4,2223.0,5.04839]
["bitfinex","ETHUSD",1740864347144,4.49765,2223.4,2222.9,7.58053]
["bitfinex","ETHUSD",1740864347145,4.49842,2223.0,2222.9,3.082]
["bitfinex","ETHUSD",1740864347308,4.49856,2223.0,2222.7,3.082]
["bitfinex","ETHUSD",1740864347726,8.99715,2223.0,2222.7,3.082]
["bitfinex","ETHUSD",1740864348039,4.499,2222.8,2222.4,7.58163]
["bitfinex","ETHUSD",1740864348213,4.499,2222.8,2222.5,1.833714]
["bitfinex","ETHUSD",1740864348417,4.499,2222.8,2222.5,6.333144]
["bitfinex","ETHUSD",1740864348612,4.499,2222.8,2222.5,1.283714]
["bitfinex","ETHUSD",1740864348816,4.49863,2222.9,2222.5,5.783124]
["bitfinex","ETHUSD",1740864349213,4.49863,2222.9,2222.6,0.55]
["bitfinex","ETHUSD",1740864350440,4.49863,2222.9,2222.6,1.9414624]
["bitfinex","ETHUSD",1740864350654,9.9634525,2223.2,2222.6,6.4406724]
["bitfinex","ETHUSD",1740864350866,5.4652625,2223.2,2223.0,4.49831]
["bitfinex","ETHUSD",1740864351039,4.49839,2223.1,2222.8,0.7558]
["bitfinex","ETHUSD",1740864351230,4.6965625,2223.2,2222.0,5.28]
["bitfinex","ETHUSD",1740864351231,4.49893,2222.8,2222.4,8.33729]
["bitfinex","ETHUSD",1740864351559,4.49893,2222.8,2222.5,0.833729]
["bitfinex","ETHUSD",1740864351710,4.49882,2222.9,2222.6,0.55]
["bitfinex","ETHUSD",1740864351711,4.49868,2222.9,2222.6,0.55]
["bitfinex","ETHUSD",1740864352452,4.49893,2222.8,2222.5,0.833729]
["bitfinex","ETHUSD",1740864352629,5.26721,2223.0,2222.5,0.833729]
["bitfinex","ETHUSD",1740864352825,0.7687,2223.0,2222.5,0.833729]
["bitfinex","ETHUSD",1740864353030,8.99793,2222.8,2222.5,0.833729]
["bitfinex","ETHUSD",1740864353239,4.49892,2222.8,2222.5,0.55]
["bitfinex","ETHUSD",1740864353443,4.49884,2222.8,2222.5,0.55]
["bitfinex","ETHUSD",1740864353648,4.49884,2222.8,2222.5,5.04943]
["bitfinex","ETHUSD",1740864354619,4.49884,2222.8,2222.5,0.55]
["bitfinex","ETHUSD",1740864355036,4.49884,2222.8,2222.5,5.04943]
["bitfinex","ETHUSD",1740864355245,4.49884,2222.8,2222.5,1.83133372]
["bitfinex","ETHUSD",1740864355416,4.49884,2222.8,2222.5,6.33076372]
["bitfinex","ETHUSD",1740864355624,0.7687,2223.0,2222.4,3.082]
["bitfinex","ETHUSD",1740864355829,4.49943,2222.5,2222.4,3.082]
["bitfinex","ETHUSD",1740864356165,4.49915,2222.7,2222.4,3.082]
["bitfinex","ETHUSD",1740864356471,4.49924,2222.6,2222.4,3.082]
["bitfinex","ETHUSD",1740864358774,4.49924,2222.6,2222.2,0.55]
["bitfinex","ETHUSD",1740864359075,4.49923,2222.6,2222.0,0.7558]
["bitfinex","ETHUSD",1740864359265,5.2686,2222.3,2221.9,3.082]
["bitfinex","ETHUSD",1740864359462,4.50012,2222.2,2221.9,3.082]
["bitfinex","ETHUSD",1740864359680,9.76854,2222.3,2221.9,7.58264]
["bitfinex","ETHUSD",1740864359843,4.50005,2222.2,2222.0,0.55]
["bitfinex","ETHUSD",1740864360038,0.7687,2222.3,2221.8,0.7558]
["bitfinex","ETHUSD",1740864360263,4.50078,2221.9,2221.7,3.082]
["bitfinex","ETHUSD",1740864360564,4.50053,2222.0,2221.7,3.082]
["bitfinex","ETHUSD",1740864360934,4.5004,2222.1,2221.7,7.58302]
["bitfinex","ETHUSD",1740864361349,4.50046,2222.0,2221.7,3.082]
["bitfinex","ETHUSD",1740864361555,4.50085,2221.8,2221.7,3.082]
["bitfinex","ETHUSD",1740864362581,0.7834,2221.9,2221.7,3.082]
["bitfinex","ETHUSD",1740864362764,4.50047,2222.0,2221.7,3.082]
["bitfinex","ETHUSD",1740864362972,0.7834,2222.1,2221.7,3.082]
["bitfinex","ETHUSD",1740864363137,9.1967725,2222.2,2221.8,5.05072]
["bitfinex","ETHUSD",1740864363474,9.1967725,2222.2,2221.8,0.55]
["bitfinex","ETHUSD",1740864363475,4.50026,2222.1,2221.8,0.55]
["bitfinex","ETHUSD",1740864363652,9.1967725,2222.2,2221.8,0.55]
["bitfinex","ETHUSD",1740864363653,9.1966525,2222.2,2221.8,0.55]
["bitfinex","ETHUSD",1740864363855,4.50025,2222.1,2221.8,0.55]
["bitfinex","ETHUSD",1740864364248,4.50058,2222.0,2221.8,0.55]
["bitfinex","ETHUSD",1740864364468,4.50065,2221.9,2221.8,0.55]
["bitfinex","ETHUSD",1740864364637,4.50029,2222.1,2221.8,1.3223]
["bitfinex","ETHUSD",1740864364856,4.50035,2222.1,2221.8,1.3223]
["bitfinex","ETHUSD",1740864365040,4.50085,2221.8,2221.7,3.082]
["bitfinex","ETHUSD",1740864365653,5.28411,2221.9,2221.7,3.082]
["bitfinex","ETHUSD",1740864366094,4.50085,2221.8,2221.7,3.082]
["bitfinex","ETHUSD",1740864366279,4.50148,2221.5,2221.3,11.205]
["bitfinex","ETHUSD",1740864366686,4.50126,2221.6,2221.3,11.205]
["bitfinex","ETHUSD",1740864366987,9.00262,2221.6,2221.3,13.305153]
["bitfinex","ETHUSD",1740864367700,0.7834,2221.9,2221.3,13.305153]
["bitfinex","ETHUSD",1740864367905,4.50126,2221.6,2221.3,13.305153]
["bitfinex","ETHUSD",1740864368307,4.50126,2221.6,2221.4,0.55]
["bitfinex","ETHUSD",1740864368765,4.50166,2221.4,2221.3,8.123]
["bitfinex","ETHUSD",1740864369324,4.50166,2221.4,2221.3,8.673]
["bitfinex","ETHUSD",1740864369657,5.25456,2221.5,2221.3,8.673]
["bitfinex","ETHUSD",1740864369863,4.50128,2221.6,2221.3,10.298718]
["bitfinex","ETHUSD",1740864370166,0.7531,2221.7,2221.4,4.50158]
["bitfinex","ETHUSD",1740864370375,4.6965625,2221.8,2221.4,0.83741598]
["bitfinex","ETHUSD",1740864370598,5.4496625,2222.1,2221.8,4.50071]
["bitfinex","ETHUSD",1740864370799,5.4496625,2222.1,2221.6,0.55]
["bitfinex","ETHUSD",1740864370970,9.9499825,2222.1,2221.8,0.55]
["bitfinex","ETHUSD",1740864371774,4.50053,2222.0,2221.7,0.55]
["bitfinex","ETHUSD",1740864372113,0.7531,2222.3,2221.9,5.05065]
["bitfinex","ETHUSD",1740864372323,4.50024,2222.1,2221.9,0.55]
["bitfinex","ETHUSD",1740864372616,0.7531,2222.3,2221.9,0.55]
["bitfinex","ETHUSD",1740864372825,4.50009,2222.2,2221.9,0.55]
["bitfinex","ETHUSD",1740864373230,4.49986,2222.3,2221.9,5.05057]
["bitfinex","ETHUSD",1740864373527,4.49986,2222.3,2221.9,6.4436471]
["bitfinex","ETHUSD",1740864373724,4.49986,2222.3,2221.9,1.9430771]
["bitfinex","ETHUSD",1740864374029,4.50007,2222.2,2221.9,0.55]
["bitfinex","ETHUSD",1740864374201,4.50055,2222.0,2221.8,3.082]
["bitfinex","ETHUSD",1740864374836,0.7531,2222.1,2221.4,6.0724]
["bitfinex","ETHUSD",1740864375028,4.50133,2221.6,2221.5,3.082]
["bitfinex","ETHUSD",1740864375782,4.50107,2221.7,2221.5,3.082]
["bitfinex","ETHUSD",1740864376612,4.50115,2221.7,2221.5,3.082]
["bitfinex","ETHUSD",1740864377521,4.50053,2222.0,2221.6,0.55]
["bitfinex","ETHUSD",1740864377815,5.4496625,2222.1,2221.8,0.55]
["bitfinex","ETHUSD",1740864377999,9.9495025,2222.3,2221.8,5.05074]
["bitfinex","ETHUSD",1740864378207,4.50015,2222.2,2221.8,0.55]
["bitfinex","ETHUSD",1740864378518,4.50126,2221.6,2221.5,3.082]
["bitfinex","ETHUSD",1740864379321,0.7531,2221.8,2221.5,3.082]
["bitfinex","ETHUSD",1740864379503,5.2536,2222.0,2221.5,7.89153]
["bitfinex","ETHUSD",1740864380102,5.2536,2222.0,2221.6,4.50123]
["bitfinex","ETHUSD",1740864380301,4.50085,2221.8,2221.5,3.3902]
["bitfinex","ETHUSD",1740864380501,4.50126,2221.6,2221.5,3.082]
["bitfinex","ETHUSD",1740864381057,4.50146,2221.5,2221.4,0.7688]
["bitfinex","ETHUSD",1740864381264,4.50146,2221.5,2221.3,3.082]
["bitfinex","ETHUSD",1740864381750,4.50166,2221.4,2221.3,3.082]
["bitfinex","ETHUSD",1740864382435,4.50121,2221.7,2221.3,3.082]
["bitfinex","ETHUSD",1740864382637,0.8026,2221.8,2221.4,0.7688]
["bitfinex","ETHUSD",1740864382845,4.50146,2221.5,2221.3,3.082]
["bitfinex","ETHUSD",1740864383232,9.0031,2221.5,2221.1,4.4008]
["bitfinex","ETHUSD",1740864383656,4.50146,2221.5,2221.1,8.90303]
["bitfinex","ETHUSD",1740864383854,0.8026,2221.8,2221.1,4.4008]
["bitfinex","ETHUSD",1740864384061,0.8026,2221.8,2221.3,0.55]
["bitfinex","ETHUSD",1740864384417,4.50134,2221.6,2221.3,0.55]
["bitfinex","ETHUSD",1740864384824,5.30353,2221.8,2221.2,0.74008]
["bitfinex","ETHUSD",1740864385024,4.50168,2221.4,2221.1,3.8508]
["bitfinex","ETHUSD",1740864385573,4.50227,2221.1,2221.0,3.082]
["bitfinex","ETHUSD",1740864386728,4.50207,2221.2,2221.0,3.082]
["bitfinex","ETHUSD",1740864388752,5.5112625,2221.6,2221.1,0.55]
["bitfinex","ETHUSD",1740864388934,4.50158,2221.5,2221.1,5.49424]
["bitfinex","ETHUSD",1740864389332,4.6965625,2221.6,2221.3,4.50177]
["bitfinex","ETHUSD",1740864389636,4.6965625,2221.6,2221.4,0.55]
["bitfinex","ETHUSD",1740864389859,4.6965625,2221.6,2221.5,0.55]
["bitfinex","ETHUSD",1740864390566,4.6965625,2221.6,2221.5,6.006799]
["bitfinex","ETHUSD",1740864390770,10.0113825,2222.2,2221.7,0.55]
["bitfinex","ETHUSD",1740864390927,5.31434,2222.4,2221.9,4.50057]
["bitfinex","ETHUSD",1740864391130,4.49997,2222.3,2221.9,0.55]
["bitfinex","ETHUSD",1740864391331,4.50012,2222.2,2221.9,1.868485]
["bitfinex","ETHUSD",1740864392068,4.50025,2222.1,2221.8,0.55]
["bitfinex","ETHUSD",1740864392369,5.31452,2222.4,2221.8,0.55]
["bitfinex","ETHUSD",1740864392573,5.31444,2222.4,2222.0,4.5003]
["bitfinex","ETHUSD",1740864393774,0.8147,2222.6,2222.2,0.55]
["bitfinex","ETHUSD",1740864393935,4.49937,2222.6,2222.2,0.55]
["bitfinex","ETHUSD",1740864394130,4.49933,2222.6,2222.2,5.04995]
["bitfinex","ETHUSD",1740864394336,4.6965625,2222.7,2222.4,5.28856]
["bitfinex","ETHUSD",1740864394575,4.49893,2222.8,2222.4,5.28856]
["bitfinex","ETHUSD",1740864396352,4.49904,2222.7,2222.4,0.7891]
["bitfinex","ETHUSD",1740864396868,4.49893,2222.8,2222.4,0.7891]
["bitfinex","ETHUSD",1740864397061,8.99789,2222.8,2222.4,2.2795644]
["bitfinex","ETHUSD",1740864397277,4.49893,2222.8,2222.4,6.7791044]
["bitfinex","ETHUSD",1740864397778,4.6965625,2222.9,2222.6,4.49919]
["bitfinex","ETHUSD",1740864397979,4.49883,2222.8,2222.7,0.55]
["bitfinex","ETHUSD",1740864398179,4.49822,2223.1,2222.6,0.55]
["bitfinex","ETHUSD",1740864398476,4.49854,2223.0,2222.7,0.504942]
["bitfinex","ETHUSD",1740864398877,4.4987,2222.9,2222.7,0.504942]
["bitfinex","ETHUSD",1740864399042,8.99751,2222.9,2222.6,0.55]
["bitfinex","ETHUSD",1740864399241,4.49884,2222.8,2222.6,0.55]
["bitfinex","ETHUSD",1740864399438,4.49822,2223.1,2222.4,2.2795644]
["bitfinex","ETHUSD",1740864399644,0.7751,2222.9,2222.2,3.081]
["bitfinex","ETHUSD",1740864399851,0.7751,2222.9,2221.7,5.29718]
["bitfinex","ETHUSD",1740864399852,4.49984,2222.3,2221.7,5.29718]
["bitfinex","ETHUSD",1740864400057,4.50026,2222.1,2221.8,3.631]
["bitfinex","ETHUSD",1740864400254,4.50026,2222.1,2221.8,3.081]
["bitfinex","ETHUSD",1740864400443,4.49989,2222.3,2221.9,4.50064]
["bitfinex","ETHUSD",1740864400673,4.50007,2222.2,2221.9,0.837794]
["bitfinex","ETHUSD",1740864400838,4.50036,2222.1,2221.9,0.55]
["bitfinex","ETHUSD",1740864401037,4.50009,2222.2,2221.9,0.55]
["bitfinex","ETHUSD",1740864402244,0.829,2221.9,2221.3,0.8025]
["bitfinex","ETHUSD",1740864402448,4.50064,2222.0,2221.4,4.5015]
["bitfinex","ETHUSD",1740864402667,4.50064,2222.0,2221.5,4.50141]
["bitfinex","ETHUSD",1740864403058,4.50064,2222.0,2221.6,0.55]
["bitfinex","ETHUSD",1740864403059,4.50065,2221.9,2221.6,0.55]
["bitfinex","ETHUSD",1740864403266,0.829,2222.2,2221.6,0.55]
["bitfinex","ETHUSD",1740864403267,4.50033,2222.1,2221.6,5.05106]
["bitfinex","ETHUSD",1740864403554,4.5008,2221.9,2221.6,0.8025]
["bitfinex","ETHUSD",1740864403753,4.50032,2222.1,2221.7,4.50105]
["bitfinex","ETHUSD",1740864403969,0.829,2222.2,2221.7,0.55]
["bitfinex","ETHUSD",1740864404284,4.5007,2221.9,2221.7,0.55]
["bitfinex","ETHUSD",1740864404673,4.50053,2222.0,2221.7,1.135394]
["bitfinex","ETHUSD",1740864404878,4.50124,2221.7,2221.5,3.081]
["bitfinex","ETHUSD",1740864405091,4.50124,2221.7,2221.3,0.8025]
["bitfinex","ETHUSD",1740864405092,4.50157,2221.5,2221.3,0.8025]
["bitfinex","ETHUSD",1740864405294,4.50194,2221.3,2221.2,3.081]
["bitfinex","ETHUSD",1740864406096,4.50194,2221.3,2221.1,8.126]
["bitfinex","ETHUSD",1740864406290,9.004,2221.3,2221.1,8.126]
["bitfinex","ETHUSD",1740864406495,4.6965625,2221.4,2221.1,12.62823]
["bitfinex","ETHUSD",1740864406695,4.6965625,2221.4,2221.1,13.51764]
["bitfinex","ETHUSD",1740864406989,4.6965625,2221.4,2221.1,9.01541]
["bitfinex","ETHUSD",1740864407189,9.1982325,2221.4,2221.1,9.01541]
["bitfinex","ETHUSD",1740864407409,9.1982325,2221.4,2221.2,5.05198]
["bitfinex","ETHUSD",1740864407410,4.6965625,2221.4,2221.2,5.05198]
["bitfinex","ETHUSD",1740864407557,4.6965625,2221.4,2221.2,1.956739]
["bitfinex","ETHUSD",1740864407892,4.6965625,2221.4,2221.2,6.458779]
["bitfinex","ETHUSD",1740864408258,4.6965625,2221.4,2221.2,1.956739]
["bitfinex","ETHUSD",1740864408769,4.6965625,2221.4,2221.3,4.50186]
["bitfinex","ETHUSD",1740864408969,4.6965625,2221.4,2221.3,5.05186]
["bitfinex","ETHUSD",1740864409169,4.6965625,2221.4,2221.3,7.0494469]
["bitfinex","ETHUSD",1740864409493,4.6965625,2221.4,2221.3,2.5475869]
["bitfinex","ETHUSD",1740864410280,4.6965625,2221.4,2221.3,0.55]
["bitfinex","ETHUSD",1740864410598,9.1982225,2221.4,2221.3,0.55]
["bitfinex","ETHUSD",1740864410758,4.6965625,2221.4,2221.3,0.55]
["bitfinex","ETHUSD",1740864411102,4.50166,2221.4,2221.3,0.55]
["bitfinex","ETHUSD",1740864411998,7.50105,2221.7,2221.3,5.05173]
["bitfinex","ETHUSD",1740864412199,4.6965625,2221.8,2221.6,4.50119]
["bitfinex","ETHUSD",1740864412361,9.1971225,2222.0,2221.6,4.50114]
["bitfinex","ETHUSD",1740864412767,4.50077,2221.9,2221.5,4.50135]
["bitfinex","ETHUSD",1740864412967,4.6965625,2222.0,2221.7,4.50087]
["bitfinex","ETHUSD",1740864413267,4.50061,2222.0,2221.8,0.55]
["bitfinex","ETHUSD",1740864413602,4.50061,2222.0,2221.7,0.55]
["bitfinex","ETHUSD",1740864413804,4.50061,2222.0,2221.7,5.63296]
["bitfinex","ETHUSD",1740864414101,4.50033,2222.1,2221.7,5.63296]
["bitfinex","ETHUSD",1740864414299,9.00077,2222.1,2221.7,5.63296]
["bitfinex","ETHUSD",1740864414800,4.50033,2222.1,2221.7,5.63296]
["bitfinex","ETHUSD",1740864415001,4.50033,2222.1,2221.7,1.13193]
["bitfinex","ETHUSD",1740864415167,4.50046,2222.0,2221.7,1.13193]
["bitfinex","ETHUSD",1740864416204,4.50046,2222.0,2221.8,0.640123]
["bitfinex","ETHUSD",1740864416364,4.6965625,2222.2,2221.4,3.082]
["bitfinex","ETHUSD",1740864416561,4.50105,2221.7,2221.4,3.8501]
["bitfinex","ETHUSD",1740864416791,4.50105,2221.7,2221.5,0.55]
["bitfinex","ETHUSD",1740864417302,4.50085,2221.8,2221.5,0.55]
["bitfinex","ETHUSD",1740864418268,4.5012,2221.7,2221.5,0.55]
["bitfinex","ETHUSD",1740864418470,4.50077,2221.9,2221.5,0.55]
["bitfinex","ETHUSD",1740864418770,4.50086,2221.8,2221.5,0.55]
["bitfinex","ETHUSD",1740864418966,4.50075,2221.9,2221.5,1.440176]
["bitfinex","ETHUSD",1740864419664,9.1966225,2222.2,2221.7,4.50103]
["bitfinex","ETHUSD",1740864419884,9.1966225,2222.2,2221.8,0.7681]
["bitfinex","ETHUSD",1740864420181,4.5004,2222.1,2221.8,0.7681]
["bitfinex","ETHUSD",1740864420607,4.5006,2222.0,2221.8,0.7681]
["bitfinex","ETHUSD",1740864422702,4.5004,2222.1,2221.7,0.55]
["bitfinex","ETHUSD",1740864423003,9.1967425,2222.2,2221.7,5.7275086]
["bitfinex","ETHUSD",1740864423203,9.1967425,2222.2,2221.8,4.50085]
["bitfinex","ETHUSD",1740864423365,9.1967325,2222.2,2221.8,4.50085]
["bitfinex","ETHUSD",1740864423570,13.6969225,2222.2,2221.7,5.7275086]
["bitfinex","ETHUSD",1740864423906,4.50034,2222.1,2221.7,5.7275086]
["bitfinex","ETHUSD",1740864424106,4.50054,2222.0,2221.7,1.2266086]
["bitfinex","ETHUSD",1740864424270,4.50054,2222.0,2221.7,0.55]
["bitfinex","ETHUSD",1740864425692,4.6965625,2222.2,2221.7,0.55]
["bitfinex","ETHUSD",1740864425895,9.1966825,2222.2,2221.9,0.55]
["bitfinex","ETHUSD",1740864426109,4.50002,2222.3,2221.9,5.05063]
["bitfinex","ETHUSD",1740864426274,4.4989,2222.8,2222.3,4.49982]
["bitfinex","ETHUSD",1740864426476,4.49918,2222.7,2222.3,0.55]
["bitfinex","ETHUSD",1740864426680,4.6965625,2222.8,2222.3,5.04968]
["bitfinex","ETHUSD",1740864426986,9.1954425,2222.8,2222.4,5.04961]
["bitfinex","ETHUSD",1740864427404,13.6944525,2222.8,2222.4,0.55]
["bitfinex","ETHUSD",1740864427584,9.1954425,2222.8,2222.4,5.04963]
["bitfinex","ETHUSD",1740864427927,9.1953925,2222.8,2222.4,6.12980371]
["bitfinex","ETHUSD",1740864428087,4.49912,2222.7,2222.4,1.585271]
["bitfinex","ETHUSD",1740864429438,4.49957,2222.5,2222.2,0.8034]
["bitfinex","ETHUSD",1740864429712,4.49921,2222.7,2222.3,4.49976]
["bitfinex","ETHUSD",1740864429916,9.1953925,2222.8,2222.4,5.04956]
["bitfinex","ETHUSD",1740864430617,13.6944225,2222.8,2222.3,5.04979]
["bitfinex","ETHUSD",1740864430821,9.1953925,2222.8,2222.4,4.49961]
["bitfinex","ETHUSD",1740864431021,9.1953925,2222.8,2222.4,5.53489]
["bitfinex","ETHUSD",1740864431938,4.6965625,2223.0,2222.5,0.55]
["bitfinex","ETHUSD",1740864432094,4.6965625,2223.0,2222.7,4.49901]
["bitfinex","ETHUSD",1740864432427,4.6965625,2223.0,2222.9,4.49862]
["bitfinex","ETHUSD",1740864432583,4.6965625,2223.2,2223.0,4.49833]
["bitfinex","ETHUSD",1740864432786,4.4975,2223.5,2223.1,5.04814]
["bitfinex","ETHUSD",1740864432998,0.7557,2223.6,2223.1,0.55]
["bitfinex","ETHUSD",1740864432999,7.49762,2223.4,2223.1,0.55]
["bitfinex","ETHUSD",1740864433226,0.7557,2223.6,2223.1,0.55]
["bitfinex","ETHUSD",1740864433432,4.49741,2223.5,2223.1,5.04819]
["bitfinex","ETHUSD",1740864433639,3.0,2223.5,2223.1,5.04803]
["bitfinex","ETHUSD",1740864433932,4.49726,2223.6,2223.2,4.49792]
["bitfinex","ETHUSD",1740864434149,8.99461,2223.6,2223.2,4.49792]
["bitfinex","ETHUSD",1740864434436,4.49726,2223.6,2223.2,3.08]
["bitfinex","ETHUSD",1740864434625,4.49741,2223.5,2223.2,3.08]
["bitfinex","ETHUSD",1740864435141,4.49781,2223.3,2222.6,0.8034]
["bitfinex","ETHUSD",1740864435437,4.49781,2223.3,2222.7,4.49894]
["bitfinex","ETHUSD",1740864435438,4.4983,2223.1,2222.7,4.49894]
["bitfinex","ETHUSD",1740864437741,4.49843,2223.0,2222.6,8.38245]
["bitfinex","ETHUSD",1740864438101,4.49871,2222.9,2222.6,0.8034]
["bitfinex","ETHUSD",1740864438622,4.49911,2222.7,2222.5,3.08]
["bitfinex","ETHUSD",1740864438941,8.99785,2222.8,2222.5,3.08]
["bitfinex","ETHUSD",1740864439126,4.49906,2222.7,2222.5,3.08]
["bitfinex","ETHUSD",1740864439334,4.49897,2222.8,2222.5,3.08]
["bitfinex","ETHUSD",1740864439734,4.49904,2222.7,2222.5,3.08]
["bitfinex","ETHUSD",1740864440448,4.49883,2222.8,2222.1,0.8203]
["bitfinex","ETHUSD",1740864440619,4.49964,2222.4,2222.2,3.079]
["bitfinex","ETHUSD",1740864440828,4.49984,2222.3,2222.2,3.629]
["bitfinex","ETHUSD",1740864441270,4.49984,2222.3,2222.1,0.8203]
["bitfinex","ETHUSD",1740864441422,3.0,2222.5,2222.0,4.50037]
["bitfinex","ETHUSD",1740864441624,4.6965625,2222.8,2222.2,0.8203]
["bitfinex","ETHUSD",1740864441831,4.49913,2222.7,2222.4,0.55]
["bitfinex","ETHUSD",1740864442448,4.6965625,2222.8,2222.4,0.55]
["bitfinex","ETHUSD",1740864442747,7.4985,2223.0,2222.6,4.49922]
["bitfinex","ETHUSD",1740864442948,3.0,2223.0,2222.4,0.8203]
["bitfinex","ETHUSD",1740864443149,4.49886,2222.8,2222.4,5.31981]
["bitfinex","ETHUSD",1740864443749,7.49847,2223.0,2222.6,4.49923]
["bitfinex","ETHUSD",1740864444051,3.0,2223.0,2222.7,4.49902]
["bitfinex","ETHUSD",1740864444413,9.1948825,2223.1,2222.7,4.49902]
["bitfinex","ETHUSD",1740864445017,13.6933025,2223.1,2222.7,4.49902]
["bitfinex","ETHUSD",1740864445311,4.49864,2222.9,2222.5,8.12843]
["bitfinex","ETHUSD",1740864445517,4.49864,2222.9,2222.5,9.5769607]
["bitfinex","ETHUSD",1740864445816,4.49845,2223.0,2222.6,4.49919]
["bitfinex","ETHUSD",1740864446324,4.6965625,2223.1,2222.5,5.0775307]
["bitfinex","ETHUSD",1740864446650,9.1948725,2223.1,2222.7,5.04896]
["bitfinex","ETHUSD",1740864447828,4.6965625,2223.1,2222.8,4.49872]
["bitfinex","ETHUSD",1740864448030,9.1948925,2223.1,2222.7,5.30898]
["bitfinex","ETHUSD",1740864449145,4.6965625,2223.1,2222.8,4.49874]
["bitfinex","ETHUSD",1740864450016,4.6965625,2223.1,2222.9,4.49858]
["bitfinex","ETHUSD",1740864450218,4.6965625,2223.1,2223.0,5.04842]
["bitfinex","ETHUSD",1740864450422,4.49811,2223.2,2223.0,0.55]
["bitfinex","ETHUSD",1740864452724,4.49783,2223.3,2223.0,0.55]
["bitfinex","ETHUSD",1740864453645,5.66904048,2223.6,2223.1,5.30807]
["bitfinex","ETHUSD",1740864453855,10.0203225,2223.6,2223.2,4.49792]
["bitfinex","ETHUSD",1740864454161,4.6965625,2223.6,2223.4,4.49756]
["bitfinex","ETHUSD",1740864454468,4.6965625,2223.6,2223.3,0.55]
["bitfinex","ETHUSD",1740864454625,4.6965625,2223.6,2223.3,5.04779]
["bitfinex","ETHUSD",1740864454827,4.6965625,2223.6,2223.2,1.035599]
["bitfinex","ETHUSD",1740864454828,4.49721,2223.6,2223.2,1.035599]
["bitfinex","ETHUSD",1740864455026,4.49862,2222.9,2222.7,0.81]
["bitfinex","ETHUSD",1740864455225,4.49862,2222.9,2222.5,3.079]
["bitfinex","ETHUSD",1740864455226,4.49923,2222.6,2222.5,3.079]
["bitfinex","ETHUSD",1740864455813,4.49887,2222.8,2222.5,3.3869]
["bitfinex","ETHUSD",1740864456472,0.8264,2223.0,2222.6,4.49921]
["bitfinex","ETHUSD",1740864456625,5.5229625,2223.2,2222.7,0.55]
["bitfinex","ETHUSD",1740864456825,4.49839,2223.1,2222.7,0.55]
["bitfinex","ETHUSD",1740864457062,4.4985,2223.0,2222.7,0.55]
["bitfinex","ETHUSD",1740864457355,8.99712,2223.0,2222.7,0.55]
["bitfinex","ETHUSD",1740864457553,4.4985,2223.0,2222.7,0.55]
["bitfinex","ETHUSD",1740864457757,4.4985,2223.0,2222.7,1.5202317]
["bitfinex","ETHUSD",1740864458163,4.49864,2222.9,2222.7,1.5202317]
["bitfinex","ETHUSD",1740864460763,8.99746,2222.9,2222.7,1.5202317]
["bitfinex","ETHUSD",1740864460965,4.49914,2222.7,2222.5,3.079]
["bitfinex","ETHUSD",1740864461755,4.49878,2222.9,2222.5,7.57833]
["bitfinex","ETHUSD",1740864461956,9.1948725,2223.1,2222.6,5.0491]
["bitfinex","ETHUSD",1740864462156,9.1948725,2223.1,2222.6,0.55]
["bitfinex","ETHUSD",1740864462157,4.6965625,2223.1,2222.6,0.55]
["bitfinex","ETHUSD",1740864462360,4.49842,2223.0,2222.6,0.55]
["bitfinex","ETHUSD",1740864462575,4.49842,2223.0,2222.6,5.938429]
["bitfinex","ETHUSD",1740864462753,4.6965625,2223.1,2222.8,0.7638]
["bitfinex","ETHUSD",1740864462939,4.6965625,2223.1,2222.8,5.26258]
["bitfinex","ETHUSD",1740864463333,4.6965625,2223.1,2222.8,5.26249]
["bitfinex","ETHUSD",1740864463537,9.1948025,2223.1,2222.8,0.7638]
["bitfinex","ETHUSD",1740864463733,4.6965625,2223.1,2222.6,1.439229]
["bitfinex","ETHUSD",1740864463971,4.49871,2222.9,2222.6,2.203029]
["bitfinex","ETHUSD",1740864464370,4.49895,2222.8,2222.5,3.079]
["bitfinex","ETHUSD",1740864464539,4.49877,2222.9,2222.5,7.5784]
["bitfinex","ETHUSD",1740864464871,4.49877,2222.9,2222.5,7.57828]
["bitfinex","ETHUSD",1740864465168,9.1949825,2223.1,2222.7,5.04895]
["bitfinex","ETHUSD",1740864465375,9.1949825,2223.1,2222.6,4.49906]
["bitfinex","ETHUSD",1740864465376,4.6965625,2223.1,2222.6,0.55]
["bitfinex","ETHUSD",1740864465560,4.6965625,2223.1,2222.7,0.3629]
["bitfinex","ETHUSD",1740864465561,4.49847,2223.0,2222.7,0.3629]
["bitfinex","ETHUSD",1740864465869,13.6932825,2223.1,2222.7,4.86184]
["bitfinex","ETHUSD",1740864466071,4.49874,2222.9,2222.7,0.3629]
["bitfinex","ETHUSD",1740864466367,8.99754,2222.9,2222.6,0.55]
["bitfinex","ETHUSD",1740864467098,4.49852,2223.0,2222.6,5.04917]
["bitfinex","ETHUSD",1740864467571,4.49852,2223.0,2222.6,9.54826]
["bitfinex","ETHUSD",1740864467872,4.49852,2223.0,2222.7,4.49901]
["bitfinex","ETHUSD",1740864468241,4.49852,2223.0,2222.6,5.0492]
["bitfinex","ETHUSD",1740864468448,4.49852,2223.0,2222.7,1.262763]
["bitfinex","ETHUSD",1740864469139,9.1947825,2223.1,2222.7,5.761733]
["bitfinex","ETHUSD",1740864469345,4.6965625,2223.1,2222.8,4.49875]
["bitfinex","ETHUSD",1740864469680,4.6965625,2223.1,2222.8,9.81424]
["bitfinex","ETHUSD",1740864469842,4.6965625,2223.1,2222.8,5.31549]
["bitfinex","ETHUSD",1740864470041,9.1948625,2223.1,2222.8,0.8168]
["bitfinex","ETHUSD",1740864470775,9.1948625,2223.1,2222.8,5.31561]
["bitfinex","ETHUSD",1740864470972,4.6965625,2223.1,2222.8,6.4783473]
["bitfinex","ETHUSD",1740864471272,4.6965625,2223.1,2222.9,0.55]
["bitfinex","ETHUSD",1740864472281,4.49862,2222.9,2222.8,1.1627373]
["bitfinex","ETHUSD",1740864472569,4.49862,2222.9,2222.6,0.8168]
["bitfinex","ETHUSD",1740864473080,4.49851,2223.0,2222.7,0.55]
["bitfinex","ETHUSD",1740864473445,4.49878,2222.9,2222.7,0.55]
["bitfinex","ETHUSD",1740864473658,8.99752,2222.9,2222.7,0.55]
["bitfinex","ETHUSD",1740864474273,4.49874,2222.9,2222.7,0.55]
["bitfinex","ETHUSD",1740864474606,8.99747,2222.9,2222.7,0.55]
["bitfinex","ETHUSD",1740864474782,4.49873,2222.9,2222.7,0.55]
["bitfinex","ETHUSD",1740864475473,4.6965625,2223.1,2222.7,0.55]
["bitfinex","ETHUSD",1740864475682,4.6965625,2223.1,2222.8,4.49876]
["bitfinex","ETHUSD",1740864475855,4.6965625,2223.1,2223.0,5.86522]
["bitfinex","ETHUSD",1740864476279,0.7535,2223.6,2223.0,5.86522]
["bitfinex","ETHUSD",1740864476280,5.25072,2223.6,2223.1,5.0482]
["bitfinex","ETHUSD",1740864476574,9.9472925,2223.6,2223.1,5.04821]
["bitfinex","ETHUSD",1740864476775,4.49745,2223.5,2223.1,5.04821]
["bitfinex","ETHUSD",1740864477078,4.49761,2223.4,2223.1,0.55]
["bitfinex","ETHUSD",1740864477567,9.9474025,2223.6,2223.2,4.49789]
["bitfinex","ETHUSD",1740864477879,4.6965625,2223.6,2223.3,5.04773]
["bitfinex","ETHUSD",1740864478086,4.6965625,2223.6,2223.3,0.55]
["bitfinex","ETHUSD",1740864478579,4.6965625,2223.6,2223.4,5.31433]
["bitfinex","ETHUSD",1740864479161,4.49794,2223.3,2223.1,3.078]
["bitfinex","ETHUSD",1740864479356,4.49814,2223.2,2223.0,3.078]
["bitfinex","ETHUSD",1740864479999,4.49822,2223.1,2223.0,3.078]
["bitfinex","ETHUSD",1740864480447,4.6965625,2223.3,2222.7,3.8938]
["bitfinex","ETHUSD",1740864480643,9.1944625,2223.3,2222.9,4.4986]
["bitfinex","ETHUSD",1740864481076,4.4981,2223.2,2222.8,4.49871]
["bitfinex","ETHUSD",1740864481280,4.6965625,2223.3,2222.9,5.04852]
["bitfinex","ETHUSD",1740864481491,9.1945425,2223.3,2222.9,5.04852]
["bitfinex","ETHUSD",1740864481790,4.6965625,2223.3,2222.8,0.55]
["bitfinex","ETHUSD",1740864481945,4.49809,2223.2,2222.9,0.483318]
["bitfinex","ETHUSD",1740864482146,4.49832,2223.1,2222.8,0.55]
["bitfinex","ETHUSD",1740864482388,8.99673,2223.1,2222.8,0.55]
["bitfinex","ETHUSD",1740864482986,9.1945625,2223.3,2222.8,0.55]
["bitfinex","ETHUSD",1740864483156,4.49812,2223.2,2222.8,5.04874]
["bitfinex","ETHUSD",1740864483786,4.6965625,2223.3,2223.0,4.49839]
["bitfinex","ETHUSD",1740864484188,7.6965625,2223.3,2223.2,4.49802]
["bitfinex","ETHUSD",1740864484389,4.6965625,2223.3,2223.0,0.55]
["bitfinex","ETHUSD",1740864484565,4.6965625,2223.3,2223.0,5.608262]
["bitfinex","ETHUSD",1740864484766,9.1943925,2223.3,2223.0,1.109852]
["bitfinex","ETHUSD",1740864485492,4.49803,2223.2,2223.0,1.109852]
["bitfinex","ETHUSD",1740864485890,4.49803,2223.2,2223.1,0.7979]
["bitfinex","ETHUSD",1740864486094,8.99578,2223.3,2223.0,0.55]
["bitfinex","ETHUSD",1740864486588,4.49783,2223.3,2223.0,0.55]
["bitfinex","ETHUSD",1740864487177,4.49804,2223.2,2223.0,0.55]
["bitfinex","ETHUSD",1740864488000,4.49786,2223.3,2223.0,0.55]
["bitfinex","ETHUSD",1740864488505,4.4987,2222.9,2222.7,3.8749]
["bitfinex","ETHUSD",1740864488663,4.49891,2222.8,2222.6,3.077]
["bitfinex","ETHUSD",1740864488865,4.49891,2222.8,2222.7,0.55]
["bitfinex","ETHUSD",1740864489165,2.023148,2223.3,2222.7,0.55]
["bitfinex","ETHUSD",1740864489166,4.4985,2223.0,2222.7,0.55]
["bitfinex","ETHUSD",1740864489363,4.49863,2222.9,2222.7,0.55]
["bitfinex","ETHUSD",1740864489768,4.4985,2223.0,2222.7,0.55]
["bitfinex","ETHUSD",1740864490782,5.32143,2223.3,2222.9,4.49844]
["bitfinex","ETHUSD",1740864490984,5.32143,2223.3,2222.9,5.29634]
["bitfinex","ETHUSD",1740864491179,4.4981,2223.2,2222.9,0.7979]
["bitfinex","ETHUSD",1740864491805,4.49769,2223.4,2223.0,5.04842]
["bitfinex","ETHUSD",1740864492007,4.49815,2223.2,2223.0,0.55]
["bitfinex","ETHUSD",1740864492710,4.6965625,2223.5,2223.0,1.134671]
["bitfinex","ETHUSD",1740864492873,4.6965625,2223.5,2223.2,5.04794]
["bitfinex","ETHUSD",1740864493727,4.6965625,2223.5,2223.4,5.04761]
["bitfinex","ETHUSD",1740864493879,4.6965625,2223.5,2223.4,0.55]
["bitfinex","ETHUSD",1740864494677,4.6965625,2223.5,2223.4,5.04761]
["bitfinex","ETHUSD",1740864494878,4.49662,2223.9,2223.6,0.55]
["bitfinex","ETHUSD",1740864495326,9.1929425,2224.1,2223.7,4.4969]
["bitfinex","ETHUSD",1740864495824,5.5201625,2224.4,2224.0,4.49625]
["bitfinex","ETHUSD",1740864496028,5.5201625,2224.4,2223.9,5.0465]
["bitfinex","ETHUSD",1740864496029,4.49582,2224.3,2223.9,5.0465]
["bitfinex","ETHUSD",1740864496324,4.4958,2224.3,2223.9,5.0465]
["bitfinex","ETHUSD",1740864496898,4.6965625,2224.4,2223.9,3.55]
["bitfinex","ETHUSD",1740864497083,4.49575,2224.4,2224.1,0.55]
["bitfinex","ETHUSD",1740864497284,4.49581,2224.3,2224.1,0.55]
["bitfinex","ETHUSD",1740864497707,4.49543,2224.5,2224.1,5.04617]
["bitfinex","ETHUSD",1740864497885,10.0154625,2224.6,2224.2,3.7979]
["bitfinex","ETHUSD",1740864498082,4.6965625,2224.9,2224.3,5.04579]
["bitfinex","ETHUSD",1740864498386,4.6965625,2224.9,2224.3,0.55]
["bitfinex","ETHUSD",1740864498387,8.99095,2224.5,2224.3,0.55]
["bitfinex","ETHUSD",1740864498728,4.49523,2224.6,2224.3,0.55]
["bitfinex","ETHUSD",1740864499027,9.1912425,2224.9,2224.5,3.55]
["bitfinex","ETHUSD",1740864499188,5.3185,2224.8,2224.5,3.55]
["bitfinex","ETHUSD",1740864499382,4.4949,2224.8,2224.5,3.55]
["bitfinex","ETHUSD",1740864499613,8.9898,2224.8,2224.5,3.55]
["bitfinex","ETHUSD",1740864499796,4.4949,2224.8,2224.5,3.55]
["bitfinex","ETHUSD",1740864499997,4.4949,2224.8,2224.5,0.55]
["bitfinex","ETHUSD",1740864500223,8.98983,2224.8,2224.5,0.55]
["bitfinex","ETHUSD",1740864500631,4.49499,2224.7,2224.5,0.55]
["bitfinex","ETHUSD",1740864501138,9.1912725,2224.9,2224.4,3.8739]
["bitfinex","ETHUSD",1740864501295,4.49537,2224.6,2224.4,3.8739]
["bitfinex","ETHUSD",1740864501501,0.3359421,2225.1,2224.4,3.8739]
["bitfinex","ETHUSD",1740864501502,0.7967,2225.2,2224.5,3.0]
["bitfinex","ETHUSD",1740864501828,0.7967,2225.2,2224.5,7.49528]
["bitfinex","ETHUSD",1740864502033,4.49432,2225.1,2224.7,0.55]
["bitfinex","ETHUSD",1740864502232,8.98863,2225.1,2224.7,0.55]
["bitfinex","ETHUSD",1740864502439,4.6965625,2225.3,2224.7,1.84895546]
["bitfinex","ETHUSD",1740864502643,4.6965625,2225.3,2224.8,0.8217]
["bitfinex","ETHUSD",1740864502796,4.49426,2225.1,2224.8,0.8217]
["bitfinex","ETHUSD",1740864502995,4.49397,2225.2,2224.8,0.8217]
["bitfinex","ETHUSD",1740864503231,4.49487,2224.8,2224.6,0.8217]
["bitfinex","ETHUSD",1740864503533,4.49487,2224.8,2224.6,0.55]
["bitfinex","ETHUSD",1740864503534,4.49498,2224.7,2224.6,0.55]
["bitfinex","ETHUSD",1740864503697,4.4948,2224.8,2224.6,0.55]
["bitfinex","ETHUSD",1740864504198,4.4948,2224.8,2224.5,0.55]
["bitfinex","ETHUSD",1740864505097,8.98977,2224.8,2224.5,0.55]
["bitfinex","ETHUSD",1740864505538,4.4948,2224.8,2224.5,0.55]
["bitfinex","ETHUSD",1740864505738,4.49458,2224.9,2224.5,0.55]
["bitfinex","ETHUSD",1740864506306,4.49479,2224.8,2224.5,0.55]
["bitfinex","ETHUSD",1740864507138,4.495,2224.7,2224.5,0.55]
["bitfinex","ETHUSD",1740864507430,4.49503,2224.7,2224.4,3.8977]
["bitfinex","ETHUSD",1740864507637,4.49519,2224.6,2224.4,3.8977]
["bitfinex","ETHUSD",1740864508204,4.49519,2224.6,2224.4,3.076]
["bitfinex","ETHUSD",1740864508403,4.49479,2224.8,2224.5,0.55]
["bitfinex","ETHUSD",1740864508604,4.49508,2224.7,2224.5,0.55]
["bitfinex","ETHUSD",1740864508827,4.49519,2224.6,2224.5,0.55]
["bitfinex","ETHUSD",1740864509841,4.49539,2224.5,2224.4,3.076]
["bitfinex","ETHUSD",1740864510945,4.49517,2224.7,2224.4,3.076]
["bitfinex","ETHUSD",1740864511147,4.49458,2224.9,2224.4,3.076]
["bitfinex","ETHUSD",1740864511321,4.49539,2224.5,2224.4,3.076]
["bitfinex","ETHUSD",1740864512806,4.49519,2224.6,2224.4,3.076]
["bitfinex","ETHUSD",1740864513736,4.49499,2224.7,2224.4,3.076]
["bitfinex","ETHUSD",1740864513942,4.49499,2224.7,2224.4,7.57158]
["bitfinex","ETHUSD",1740864514845,4.49531,2224.6,2224.4,3.076]
["bitfinex","ETHUSD",1740864515048,4.49531,2224.6,2224.0,5.23862]
["bitfinex","ETHUSD",1740864515049,4.49539,2224.5,2224.0,0.7574]
["bitfinex","ETHUSD",1740864515348,4.49645,2224.0,2223.7,0.7574]
["bitfinex","ETHUSD",1740864515552,4.49645,2224.0,2223.6,8.60541]
["bitfinex","ETHUSD",1740864515553,4.4969,2223.8,2223.6,1.03428]
["bitfinex","ETHUSD",1740864515713,4.6965625,2224.1,2223.1,3.074]
["bitfinex","ETHUSD",1740864515714,4.49733,2223.6,2223.1,3.074]
["bitfinex","ETHUSD",1740864515918,4.49776,2223.4,2223.2,0.839392]
["bitfinex","ETHUSD",1740864516531,4.49741,2223.5,2223.2,0.839392]
["bitfinex","ETHUSD",1740864516728,4.49772,2223.4,2223.2,0.839392]
["bitfinex","ETHUSD",1740864518113,4.49725,2223.6,2223.0,3.8956]
["bitfinex","ETHUSD",1740864518114,0.7988,2223.5,2223.0,3.8956]
["bitfinex","ETHUSD",1740864518657,0.7988,2223.8,2223.3,4.49766]
["bitfinex","ETHUSD",1740864518863,0.7988,2223.8,2223.5,4.4973]
["bitfinex","ETHUSD",1740864519042,0.7988,2223.8,2223.3,4.49764]
["bitfinex","ETHUSD",1740864519362,4.49757,2223.5,2223.3,0.504764]
["bitfinex","ETHUSD",1740864519513,4.49757,2223.5,2223.2,0.55]
["bitfinex","ETHUSD",1740864519913,4.49723,2223.6,2223.2,5.04801]
["bitfinex","ETHUSD",1740864520115,4.49751,2223.5,2223.2,0.55]
["bitfinex","ETHUSD",1740864520349,4.49761,2223.4,2223.2,0.55]
["bitfinex","ETHUSD",1740864520555,4.49725,2223.6,2223.2,1.7444]
["bitfinex","ETHUSD",1740864520718,4.49756,2223.5,2223.2,1.7444]
["bitfinex","ETHUSD",1740864521116,4.49721,2223.6,2223.0,3.8956]
["bitfinex","ETHUSD",1740864521317,4.49822,2223.1,2223.0,3.8956]
["bitfinex","ETHUSD",1740864521511,4.49822,2223.1,2223.0,4.4456]
["bitfinex","ETHUSD",1740864522040,4.49822,2223.1,2223.0,3.624]
["bitfinex","ETHUSD",1740864522241,0.7632,2223.4,2223.1,0.55]
["bitfinex","ETHUSD",1740864522443,4.49786,2223.3,2223.1,0.55]
["bitfinex","ETHUSD",1740864523457,4.49792,2223.3,2223.0,3.074]
["bitfinex","ETHUSD",1740864524053,4.49792,2223.3,2222.9,4.49862]
["bitfinex","ETHUSD",1740864524054,4.49844,2223.0,2222.8,0.7995]
["bitfinex","ETHUSD",1740864524626,4.49826,2223.1,2222.9,0.55]
["bitfinex","ETHUSD",1740864524854,4.49781,2223.3,2222.9,0.55]
["bitfinex","ETHUSD",1740864525052,4.49816,2223.2,2222.9,0.55]
["bitfinex","ETHUSD",1740864525274,4.49823,2223.1,2222.9,0.55]
["bitfinex","ETHUSD",1740864525772,0.7632,2223.4,2222.9,1.134844]
["bitfinex","ETHUSD",1740864525972,4.49761,2223.4,2223.0,4.4983]
["bitfinex","ETHUSD",1740864526281,8.9954,2223.4,2223.0,4.4983]
["bitfinex","ETHUSD",1740864526456,4.49783,2223.3,2222.9,5.04852]
["bitfinex","ETHUSD",1740864527758,4.49783,2223.3,2222.9,5.09350163]
["bitfinex","ETHUSD",1740864527957,4.49761,2223.4,2222.9,0.59498163]
["bitfinex","ETHUSD",1740864528130,4.49782,2223.3,2222.9,5.04851]
["bitfinex","ETHUSD",1740864528466,4.49812,2223.2,2222.9,1.584685]
["bitfinex","ETHUSD",1740864528672,4.49762,2223.4,2222.9,6.083195]
["bitfinex","ETHUSD",1740864528853,4.49785,2223.3,2222.9,1.584685]
["bitfinex","ETHUSD",1740864529034,4.49838,2223.1,2222.9,0.55]
["bitfinex","ETHUSD",1740864529232,4.49842,2223.0,2222.9,0.55]
["bitfinex","ETHUSD",1740864530177,0.7648,2223.2,2222.6,0.7751]
["bitfinex","ETHUSD",1740864530383,4.49842,2223.0,2222.2,5.27506]
["bitfinex","ETHUSD",1740864530532,4.49944,2222.5,2222.3,3.601506]
["bitfinex","ETHUSD",1740864531640,4.49941,2222.6,2222.3,3.601506]
["bitfinex","ETHUSD",1740864532135,8.99883,2222.6,2222.4,0.55]
["bitfinex","ETHUSD",1740864532781,4.49941,2222.6,2222.4,0.55]
["bitfinex","ETHUSD",1740864533286,4.49912,2222.7,2222.4,0.55]
["bitfinex","ETHUSD",1740864534590,4.6965625,2223.0,2222.9,5.04862]
["bitfinex","ETHUSD",1740864534890,0.7648,2223.8,2223.3,0.55]
["bitfinex","ETHUSD",1740864535382,0.7648,2223.8,2223.5,4.49723]
["bitfinex","ETHUSD",1740864536343,0.7648,2223.8,2223.3,5.04776]
["bitfinex","ETHUSD",1740864536637,0.7648,2223.8,2223.4,4.49745]
["bitfinex","ETHUSD",1740864536840,0.7648,2223.8,2223.6,4.49721]
["bitfinex","ETHUSD",1740864537058,4.6965625,2224.0,2223.7,4.497]
["bitfinex","ETHUSD",1740864537350,4.6965625,2224.0,2223.9,4.4966]
["bitfinex","ETHUSD",1740864538783,4.6965625,2224.0,2223.9,5.0466]
["bitfinex","ETHUSD",1740864539876,4.6965625,2224.0,2223.7,4.49698]
["bitfinex","ETHUSD",1740864540083,4.6965625,2224.0,2223.8,4.49679]
["bitfinex","ETHUSD",1740864540643,4.6965625,2224.0,2223.7,4.49698]
["bitfinex","ETHUSD",1740864540888,4.6965625,2224.0,2223.7,5.04697]
["bitfinex","ETHUSD",1740864541184,4.6965625,2224.0,2223.8,4.4968]
["bitfinex","ETHUSD",1740864541557,5.5168625,2224.5,2224.4,4.49559]
["bitfinex","ETHUSD",1740864541743,0.8203,2224.5,2224.2,4.4959]
["bitfinex","ETHUSD",1740864541943,0.8203,2224.5,2223.9,0.59496053]
["bitfinex","ETHUSD",1740864542170,4.6965625,2224.5,2224.3,4.49573]
["bitfinex","ETHUSD",1740864542367,4.6965625,2224.5,2224.4,4.49559]
["bitfinex","ETHUSD",1740864542575,0.8203,2224.7,2224.3,0.55]
["bitfinex","ETHUSD",1740864542778,0.8203,2225.0,2224.6,4.49506]
["bitfinex","ETHUSD",1740864542955,4.4957,2224.4,2224.1,3.8439]
["bitfinex","ETHUSD",1740864543157,4.49592,2224.3,2224.1,3.074]
["bitfinex","ETHUSD",1740864543374,4.49599,2224.2,2224.1,3.074]
["bitfinex","ETHUSD",1740864543991,5.31589,2224.4,2224.1,3.074]
["bitfinex","ETHUSD",1740864544148,6.297184,2224.4,2224.1,3.074]
["bitfinex","ETHUSD",1740864544575,4.4959,2224.3,2224.1,3.074]
["bitfinex","ETHUSD",1740864544970,6.4979865,2224.4,2224.1,7.57004]
["bitfinex","ETHUSD",1740864545351,10.0125525,2224.4,2224.1,3.074]
["bitfinex","ETHUSD",1740864545553,5.5168625,2224.4,2224.1,3.074]
["bitfinex","ETHUSD",1740864545766,5.5168625,2224.4,2224.1,7.57004]
["bitfinex","ETHUSD",1740864545973,5.5168625,2224.4,2224.2,4.49598]
["bitfinex","ETHUSD",1740864546183,4.6965625,2224.4,2224.3,4.49579]
["bitfinex","ETHUSD",1740864546848,0.3344477,2225.1,2224.3,1.835297]
["bitfinex","ETHUSD",1740864546849,0.7893,2224.8,2224.3,1.835297]
["bitfinex","ETHUSD",1740864547053,0.7893,2224.8,2224.4,4.49549]
["bitfinex","ETHUSD",1740864547393,0.7893,2224.8,2224.6,4.4951]
["bitfinex","ETHUSD",1740864547597,0.7893,2224.8,2224.5,4.49525]
["bitfinex","ETHUSD",1740864548089,0.7893,2224.8,2224.5,8.99052]
["bitfinex","ETHUSD",1740864548389,0.7893,2224.8,2224.5,4.49525]
["bitfinex","ETHUSD",1740864548551,5.4858625,2225.0,2224.7,4.49479]
["bitfinex","ETHUSD",1740864548887,4.6965625,2225.0,2224.9,4.49458]
["bitfinex","ETHUSD",1740864549050,0.7893,2225.2,2224.9,4.49458]
["bitfinex","ETHUSD",1740864549250,5.28328,2225.2,2224.8,4.49469]
["bitfinex","ETHUSD",1740864549460,0.7893,2225.2,2224.9,4.49452]
["bitfinex","ETHUSD",1740864549895,0.7893,2225.2,2224.9,8.98897]
["bitfinex","ETHUSD",1740864550267,0.7893,2225.2,2224.9,4.49445]
["bitfinex","ETHUSD",1740864551193,7.49378,2225.3,2224.9,4.49449]
["bitfinex","ETHUSD",1740864552293,9.77793,2225.1,2224.7,7.56798]
["bitfinex","ETHUSD",1740864552477,5.2836,2225.1,2224.7,7.56798]
["bitfinex","ETHUSD",1740864552679,5.2836,2225.1,2224.7,12.06285]
["bitfinex","ETHUSD",1740864553598,5.2836,2225.1,2224.7,12.06278]
["bitfinex","ETHUSD",1740864554111,5.2836,2225.1,2224.7,7.56787]
["bitfinex","ETHUSD",1740864554470,5.2836,2225.1,2224.7,12.0627]
["bitfinex","ETHUSD",1740864554668,0.7893,2225.1,2225.0,4.49438]
["bitfinex","ETHUSD",1740864554977,0.7893,2225.1,2224.7,4.5083984]
["bitfinex","ETHUSD",1740864555182,5.28358,2225.1,2224.7,7.56787]
["bitfinex","ETHUSD",1740864556298,4.49448,2225.0,2224.6,7.56617]
["bitfinex","ETHUSD",1740864557271,3.7893,2225.1,2224.6,3.071]
["bitfinex","ETHUSD",1740864557622,8.28348,2225.1,2224.7,5.04491]
["bitfinex","ETHUSD",1740864559014,8.28348,2225.1,2224.7,9.53973]
["bitfinex","ETHUSD",1740864559916,8.28348,2225.1,2224.7,5.04482]
["bitfinex","ETHUSD",1740864560098,3.7893,2225.1,2224.8,4.49468]
["bitfinex","ETHUSD",1740864560411,3.7893,2225.1,2224.8,4.49465]
["bitfinex","ETHUSD",1740864560579,3.7893,2225.1,2224.8,8.98936]
["bitfinex","ETHUSD",1740864560914,3.7893,2225.1,2224.9,4.49454]
["bitfinex","ETHUSD",1740864561625,3.7893,2225.1,2224.7,0.55]
["bitfinex","ETHUSD",1740864561828,3.7893,2225.1,2224.8,4.49473]
["bitfinex","ETHUSD",1740864562011,3.7893,2225.1,2224.8,8.98935]
["bitfinex","ETHUSD",1740864562425,3.7893,2225.1,2225.0,4.49438]
["bitfinex","ETHUSD",1740864562624,4.6965625,2225.2,2225.1,4.49418]
["bitfinex","ETHUSD",1740864563131,5.4612625,2225.5,2225.4,4.49357]
["bitfinex","ETHUSD",1740864563486,5.4612625,2225.5,2225.0,0.55]
["bitfinex","ETHUSD",1740864563790,0.7647,2225.9,2225.3,0.7556]
["bitfinex","ETHUSD",1740864563992,4.49288,2225.8,2225.4,4.49341]
["bitfinex","ETHUSD",1740864564234,0.7647,2225.7,2225.2,7.56479]
["bitfinex","ETHUSD",1740864564431,4.49337,2225.5,2225.2,3.071]
["bitfinex","ETHUSD",1740864565035,4.49398,2225.2,2224.9,4.49449]
["bitfinex","ETHUSD",1740864565183,4.49398,2225.2,2224.8,4.3086294]
["bitfinex","ETHUSD",1740864565184,4.4943,2225.1,2224.8,4.3086294]
["bitfinex","ETHUSD",1740864565390,4.4943,2225.1,2224.8,3.071]
["bitfinex","ETHUSD",1740864565620,4.49398,2225.2,2224.8,3.071]
["bitfinex","ETHUSD",1740864566005,4.49398,2225.2,2224.8,7.56576]
["bitfinex","ETHUSD",1740864566502,8.98806,2225.2,2224.8,7.56576]
["bitfinex","ETHUSD",1740864567590,4.49398,2225.2,2224.8,7.56576]
["bitfinex","ETHUSD",1740864567792,7.49381,2225.3,2224.9,4.49447]
["bitfinex","ETHUSD",1740864568129,3.0,2225.3,2224.9,0.55]
["bitfinex","ETHUSD",1740864568286,7.49393,2225.3,2224.9,5.04446]
["bitfinex","ETHUSD",1740864568490,4.49398,2225.2,2224.9,5.04446]
["bitfinex","ETHUSD",1740864568722,4.49418,2225.1,2224.9,0.55]
["bitfinex","ETHUSD",1740864569290,4.37418,2225.1,2224.9,0.55]
["bitfinex","ETHUSD",1740864570131,4.37418,2225.1,2224.7,4.49483]
["bitfinex","ETHUSD",1740864570342,4.49541,2224.5,2224.2,0.7551]
["bitfinex","ETHUSD",1740864570491,5.32279,2224.6,2224.2,4.49596]
["bitfinex","ETHUSD",1740864570692,3.0,2224.7,2224.2,0.04495685]
["bitfinex","ETHUSD",1740864570899,3.0,2224.7,2224.6,4.49519]
["bitfinex","ETHUSD",1740864571113,3.0,2224.7,2224.3,0.7551]
["bitfinex","ETHUSD",1740864571114,3.0,2224.7,2224.4,5.04557]
["bitfinex","ETHUSD",1740864571528,3.0,2224.7,2224.5,4.49538]
["bitfinex","ETHUSD",1740864571730,3.0,2224.7,2224.5,4.49521]
["bitfinex","ETHUSD",1740864572008,3.0,2224.7,2224.4,5.04558]
["bitfinex","ETHUSD",1740864572215,4.49519,2224.6,2224.1,3.8251]
["bitfinex","ETHUSD",1740864572424,5.32279,2224.6,2224.2,4.49596]
["bitfinex","ETHUSD",1740864573015,5.5241625,2224.8,2224.6,4.49519]
["bitfinex","ETHUSD",1740864573518,4.6965625,2224.8,2224.6,4.49519]
["bitfinex","ETHUSD",1740864573716,9.1914525,2224.8,2224.3,4.49562]
["bitfinex","ETHUSD",1740864573927,9.1914525,2224.8,2224.4,0.55]
["bitfinex","ETHUSD",1740864574128,9.1914525,2224.8,2224.1,9.965246]
["bitfinex","ETHUSD",1740864574129,4.49512,2224.7,2224.1,9.965246]
["bitfinex","ETHUSD",1740864574332,4.49498,2224.7,2224.2,5.4923646]
["bitfinex","ETHUSD",1740864574542,0.8276,2224.7,2224.3,0.55]
["bitfinex","ETHUSD",1740864574762,9.8179,2224.7,2224.3,0.55]
["bitfinex","ETHUSD",1740864575047,0.8276,2224.7,2224.3,5.0457]
["bitfinex","ETHUSD",1740864575256,9.1914225,2224.8,2224.3,0.55]
["bitfinex","ETHUSD",1740864575257,9.1914625,2224.8,2224.3,0.55]
["bitfinex","ETHUSD",1740864575455,4.49511,2224.7,2224.3,1.25157706]
["bitfinex","ETHUSD",1740864575931,4.49515,2224.7,2224.3,1.25157706]
["bitfinex","ETHUSD",1740864576540,4.6965625,2224.8,2224.1,3.8251]
["bitfinex","ETHUSD",1740864576846,4.49524,2224.6,2224.3,0.55]
["bitfinex","ETHUSD",1740864577150,4.49508,2224.7,2224.3,0.55]
["bitfinex","ETHUSD",1740864577351,4.49521,2224.6,2224.3,0.55]
["bitfinex","ETHUSD",1740864577546,4.49506,2224.7,2224.3,0.55]
["bitfinex","ETHUSD",1740864577850,9.1913525,2224.8,2224.4,4.49556]
["bitfinex","ETHUSD",1740864578147,4.6965625,2224.8,2224.4,0.55]
["bitfinex","ETHUSD",1740864578320,4.6965625,2224.8,2224.5,5.2504]
["bitfinex","ETHUSD",1740864578520,4.6965625,2224.8,2224.6,4.49518]
["bitfinex","ETHUSD",1740864579038,4.6965625,2224.8,2224.7,4.49498]
["bitfinex","ETHUSD",1740864579240,4.6965625,2225.1,2224.7,4.49498]
["bitfinex","ETHUSD",1740864579411,3.0,2225.0,2224.5,0.7551]
["bitfinex","ETHUSD",1740864579611,4.49516,2224.7,2224.4,0.55]
["bitfinex","ETHUSD",1740864580438,4.49548,2224.5,2224.1,0.8284]
["bitfinex","ETHUSD",1740864580616,8.99097,2224.5,2224.2,0.55]
["bitfinex","ETHUSD",1740864580832,4.49579,2224.3,2224.2,0.55]
["bitfinex","ETHUSD",1740864581155,4.49612,2224.2,2223.9,0.8284]
["bitfinex","ETHUSD",1740864581355,4.49633,2224.1,2224.0,0.55]
["bitfinex","ETHUSD",1740864581857,4.49579,2224.3,2224.0,0.55]
["bitfinex","ETHUSD",1740864582056,4.49649,2224.0,2223.8,3.07]
["bitfinex","ETHUSD",1740864582364,4.4966,2223.9,2223.8,3.07]
["bitfinex","ETHUSD",1740864582559,4.49716,2223.7,2223.4,8.117]
["bitfinex","ETHUSD",1740864582761,4.49716,2223.7,2223.5,0.55]
["bitfinex","ETHUSD",1740864582971,3.0,2224.0,2223.5,0.55]
["bitfinex","ETHUSD",1740864583254,3.0,2224.0,2223.6,0.8284]
["bitfinex","ETHUSD",1740864583443,3.0,2224.0,2223.4,12.61451]
["bitfinex","ETHUSD",1740864583444,4.49661,2223.9,2223.4,13.44288]
["bitfinex","ETHUSD",1740864583758,4.49661,2223.9,2223.5,1.651288]
["bitfinex","ETHUSD",1740864584265,4.49661,2223.9,2223.5,6.148558]
["bitfinex","ETHUSD",1740864584561,4.49675,2223.9,2223.5,1.651288]
["bitfinex","ETHUSD",1740864586762,3.0,2224.0,2223.6,4.49708]
["bitfinex","ETHUSD",1740864587527,3.0,2224.0,2223.5,6.148548]
["bitfinex","ETHUSD",1740864587528,3.0,2224.0,2223.7,1.3609]
["bitfinex","ETHUSD",1740864587833,3.0,2224.0,2223.7,6.1590988]
["bitfinex","ETHUSD",1740864588434,7.4964,2224.0,2223.7,1.6621188]
["bitfinex","ETHUSD",1740864589775,4.49663,2223.9,2223.7,1.6621188]
["bitfinex","ETHUSD",1740864589935,4.49663,2223.9,2223.7,1.3609]
["bitfinex","ETHUSD",1740864590637,4.4968,2223.8,2223.5,2.462188]
["bitfinex","ETHUSD",1740864590830,3.0,2224.0,2223.5,2.462188]
["bitfinex","ETHUSD",1740864591074,8.99381,2223.8,2223.6,0.55]
["bitfinex","ETHUSD",1740864591576,4.49681,2223.8,2223.6,0.55]
["bitfinex","ETHUSD",1740864591953,8.99378,2223.8,2223.6,0.55]
["bitfinex","ETHUSD",1740864592151,4.49722,2223.6,2223.4,8.117]
["bitfinex","ETHUSD",1740864592356,4.49772,2223.4,2223.1,0.8109]
["bitfinex","ETHUSD",1740864592999,4.49772,2223.4,2223.2,0.55]
["bitfinex","ETHUSD",1740864593701,4.49748,2223.5,2223.2,0.55]
["bitfinex","ETHUSD",1740864593895,0.7953,2223.7,2223.2,0.55]
["bitfinex","ETHUSD",1740864593896,3.7953,2223.7,2223.2,0.55]
["bitfinex","ETHUSD",1740864594106,3.0,2223.7,2223.6,4.49721]
["bitfinex","ETHUSD",1740864594394,3.0,2223.7,2223.4,0.55]
["bitfinex","ETHUSD",1740864594697,7.49702,2223.7,2223.4,0.55]
["bitfinex","ETHUSD",1740864595203,4.49721,2223.6,2223.4,0.55]
["bitfinex","ETHUSD",1740864595560,3.0,2223.7,2223.4,0.55]
["bitfinex","ETHUSD",1740864595766,7.49706,2223.7,2223.4,0.55]
["bitfinex","ETHUSD",1740864597865,4.49728,2223.6,2223.3,0.55]
["bitfinex","ETHUSD",1740864600003,5.4918625,2224.0,2223.3,6.083396]
["bitfinex","ETHUSD",1740864600205,4.49693,2223.8,2223.4,4.49753]
["bitfinex","ETHUSD",1740864600509,4.49701,2223.7,2223.3,6.083336]
["bitfinex","ETHUSD",1740864601367,4.49701,2223.7,2223.3,1.585696]
["bitfinex","ETHUSD",1740864601661,4.49706,2223.7,2223.3,5.0478]
["bitfinex","ETHUSD",1740864602349,4.49681,2223.8,2223.3,5.0478]
["bitfinex","ETHUSD",1740864602508,8.99379,2223.8,2223.4,4.49758]
["bitfinex","ETHUSD",1740864602686,4.49681,2223.8,2223.4,4.49758]
["bitfinex","ETHUSD",1740864602884,4.49701,2223.7,2223.4,4.49758]
["bitfinex","ETHUSD",1740864603071,4.49701,2223.7,2223.3,5.04773]
["bitfinex","ETHUSD",1740864603910,4.49731,2223.6,2223.3,0.55]
["bitfinex","ETHUSD",1740864604411,4.49712,2223.7,2223.3,5.0478]
["bitfinex","ETHUSD",1740864604770,4.49712,2223.7,2223.3,6.083351]
["bitfinex","ETHUSD",1740864604969,8.99427,2223.7,2223.3,5.04768]
["bitfinex","ETHUSD",1740864605269,4.49712,2223.7,2223.3,5.04768]
["bitfinex","ETHUSD",1740864605700,3.0,2223.9,2223.4,0.55]
["bitfinex","ETHUSD",1740864605905,4.6965625,2224.0,2223.9,4.4966]
["bitfinex","ETHUSD",1740864606140,4.6965625,2224.0,2223.9,5.0466]
["bitfinex","ETHUSD",1740864606435,4.49632,2224.1,2223.6,7.5671]
["bitfinex","ETHUSD",1740864606734,4.49651,2224.0,2223.7,0.55]
["bitfinex","ETHUSD",1740864607932,3.0,2224.1,2223.6,3.07]
["bitfinex","ETHUSD",1740864608229,4.49815,2223.2,2223.1,3.07]
["bitfinex","ETHUSD",1740864608595,4.49815,2223.2,2222.8,3.07]
["bitfinex","ETHUSD",1740864608930,4.49834,2223.1,2222.8,1.734802]
["bitfinex","ETHUSD",1740864609127,4.49816,2223.2,2222.7,3.07]
["bitfinex","ETHUSD",1740864609333,12.1943625,2223.4,2222.7,3.07]
["bitfinex","ETHUSD",1740864609637,4.6965625,2223.4,2223.2,4.49792]
["bitfinex","ETHUSD",1740864609873,4.49763,2223.4,2223.0,4.49833]
["bitfinex","ETHUSD",1740864610147,4.49721,2223.6,2223.2,4.49799]
["bitfinex","ETHUSD",1740864610299,4.6965625,2223.8,2223.6,4.49715]
["bitfinex","ETHUSD",1740864610300,5.4899625,2223.8,2223.6,4.49715]
["bitfinex","ETHUSD",1740864610500,4.4971,2223.7,2223.4,0.55]
["bitfinex","ETHUSD",1740864610836,4.49729,2223.6,2223.3,3.07]
["bitfinex","ETHUSD",1740864610999,9.9869125,2223.8,2223.4,4.49751]
["bitfinex","ETHUSD",1740864611195,7.49656,2224.0,2223.5,0.55]
["bitfinex","ETHUSD",1740864611196,3.7934,2224.0,2223.5,0.55]
["bitfinex","ETHUSD",1740864611441,4.49656,2224.0,2223.5,4.49732]
["bitfinex","ETHUSD",1740864611619,4.4969,2223.8,2223.4,5.24898]
["bitfinex","ETHUSD",1740864611936,4.4469,2223.8,2223.5,0.55]
["bitfinex","ETHUSD",1740864612094,3.0,2224.0,2223.7,0.55]
["bitfinex","ETHUSD",1740864612294,4.49651,2224.0,2223.4,5.24893]
["bitfinex","ETHUSD",1740864612499,7.49662,2223.9,2223.5,4.49731]
["bitfinex","ETHUSD",1740864612698,4.49684,2223.8,2223.5,0.55]
["bitfinex","ETHUSD",1740864613323,3.0,2224.0,2223.6,4.497]
["bitfinex","ETHUSD",1740864613634,3.0,2224.0,2223.7,4.49699]
["bitfinex","ETHUSD",1740864614246,3.7934,2224.2,2223.8,4.49675]
["bitfinex","ETHUSD",1740864614550,4.6965625,2224.3,2223.9,12.613]
["bitfinex","ETHUSD",1740864614708,4.6965625,2224.3,2223.9,8.11656]
["bitfinex","ETHUSD",1740864614709,4.49579,2224.3,2223.9,8.11656]
["bitfinex","ETHUSD",1740864614915,4.49628,2224.1,2223.9,3.62]
["bitfinex","ETHUSD",1740864615115,4.49628,2224.1,2223.9,3.07]
["bitfinex","ETHUSD",1740864615336,3.7934,2224.4,2223.9,3.07]
["bitfinex","ETHUSD",1740864615537,4.4962,2224.1,2223.9,3.07]
["bitfinex","ETHUSD",1740864615759,3.0,2224.2,2223.9,7.56659]
["bitfinex","ETHUSD",1740864616313,4.4964,2224.0,2223.9,3.07]
["bitfinex","ETHUSD",1740864617654,4.4964,2224.0,2223.7,0.55]
["bitfinex","ETHUSD",1740864617954,4.4964,2224.0,2223.8,3.07]
["bitfinex","ETHUSD",1740864618325,3.0,2223.7,2223.2,6.0314]
["bitfinex","ETHUSD",1740864618558,5.29115,2223.4,2223.3,3.07]
["bitfinex","ETHUSD",1740864618741,4.49791,2223.3,2223.1,3.07]
["bitfinex","ETHUSD",1740864619057,5.29115,2223.4,2222.9,3.07]
["bitfinex","ETHUSD",1740864619058,4.49824,2223.1,2222.9,3.07]
["bitfinex","ETHUSD",1740864619258,4.49856,2223.0,2222.6,0.7514]
["bitfinex","ETHUSD",1740864619464,4.49856,2223.0,2222.8,3.07]
["bitfinex","ETHUSD",1740864620118,5.29196,2223.0,2222.8,3.07]
["bitfinex","ETHUSD",1740864620319,4.49963,2222.5,2222.2,3.07]
["bitfinex","ETHUSD",1740864620552,4.49983,2222.4,2221.9,4.50047]
["bitfinex","ETHUSD",1740864620858,5.4685625,2222.8,2222.4,4.49964]
["bitfinex","ETHUSD",1740864621158,5.4685625,2222.8,2222.7,4.49903]
["bitfinex","ETHUSD",1740864621159,4.6965625,2222.8,2222.7,4.49903]
["bitfinex","ETHUSD",1740864621311,0.772,2223.1,2222.7,4.49903]
["bitfinex","ETHUSD",1740864621312,5.4685625,2223.1,2222.7,4.49903]
["bitfinex","ETHUSD",1740864621516,4.49899,2222.8,2222.6,0.55]
["bitfinex","ETHUSD",1740864621767,7.49861,2223.0,2222.5,7.56932]
["bitfinex","ETHUSD",1740864621931,5.4685625,2223.1,2222.7,4.49903]
["bitfinex","ETHUSD",1740864622135,0.772,2223.4,2222.8,0.55]
["bitfinex","ETHUSD",1740864622345,0.772,2223.4,2223.0,4.49838]
["bitfinex","ETHUSD",1740864622657,0.772,2223.4,2223.1,7.56821]
["bitfinex","ETHUSD",1740864622817,8.2693,2223.6,2223.1,7.56821]
["bitfinex","ETHUSD",1740864623013,4.49741,2223.5,2223.1,3.07]
["bitfinex","ETHUSD",1740864623217,3.772,2223.6,2223.1,3.07]
["bitfinex","ETHUSD",1740864623465,4.49782,2223.3,2223.1,3.07]
["bitfinex","ETHUSD",1740864623630,4.49802,2223.2,2223.1,3.07]
["bitfinex","ETHUSD",1740864624162,7.49802,2223.2,2223.1,3.07]
["bitfinex","ETHUSD",1740864625680,3.0,2223.2,2223.1,3.07]
["bitfinex","ETHUSD",1740864625891,3.772,2223.6,2223.1,8.324989]
["bitfinex","ETHUSD",1740864626054,0.772,2223.6,2223.3,4.49772]
["bitfinex","ETHUSD",1740864626588,3.0,2223.5,2223.2,4.49782]
["bitfinex","ETHUSD",1740864627282,3.0,2223.5,2223.2,4.49794]
["bitfinex","ETHUSD",1740864627787,5.32,2223.8,2223.1,3.826859]
["bitfinex","ETHUSD",1740864627973,5.32,2223.8,2223.4,4.49758]
["bitfinex","ETHUSD",1740864628185,3.0,2223.7,2223.3,4.49777]
["bitfinex","ETHUSD",1740864628358,7.49702,2223.7,2223.3,4.49777]
["bitfinex","ETHUSD",1740864628554,3.0,2223.7,2223.3,4.49773]
["bitfinex","ETHUSD",1740864628760,3.0,2223.7,2223.3,4.49771]
["bitfinex","ETHUSD",1740864628946,3.0,2223.7,2223.3,5.785103]
["bitfinex","ETHUSD",1740864629446,7.49704,2223.7,2223.3,5.785103]
["bitfinex","ETHUSD",1740864629751,7.49706,2223.7,2223.3,5.785103]
["bitfinex","ETHUSD",1740864630189,4.49729,2223.6,2223.1,3.07]
["bitfinex","ETHUSD",1740864630349,4.49802,2223.2,2223.1,3.07]
["bitfinex","ETHUSD",1740864630549,4.49791,2223.3,2222.8,4.49873]
["bitfinex","ETHUSD",1740864630787,3.0,2223.4,2222.9,4.4986]
["bitfinex","ETHUSD",1740864631082,12.81764,2223.4,2222.9,7.56857]
["bitfinex","ETHUSD",1740864631295,12.81764,2223.4,2222.9,12.06714]
["bitfinex","ETHUSD",1740864631487,12.81764,2223.4,2223.0,4.49841]
["bitfinex","ETHUSD",1740864631695,5.32,2223.4,2223.1,0.8082]
["bitfinex","ETHUSD",1740864631851,5.32,2223.4,2223.3,4.49781]
["bitfinex","ETHUSD",1740864632051,5.32,2223.4,2223.2,4.49792]
["bitfinex","ETHUSD",1740864632265,5.32,2223.4,2223.3,4.49781]
["bitfinex","ETHUSD",1740864632610,5.32,2223.4,2223.2,4.4979]
["bitfinex","ETHUSD",1740864632832,5.32,2223.4,2223.3,5.02842]
["bitfinex","ETHUSD",1740864633114,3.0,2223.7,2223.4,4.4976]
["bitfinex","ETHUSD",1740864633819,6.1346,2224.0,2223.7,4.49685]
["bitfinex","ETHUSD",1740864634004,3.0,2223.9,2223.7,4.49685]
["bitfinex","ETHUSD",1740864634386,6.1346,2224.0,2223.7,4.49687]
["bitfinex","ETHUSD",1740864634828,6.1346,2224.0,2223.6,4.49721]
["bitfinex","ETHUSD",1740864634982,10.63115,2224.0,2223.5,8.37557]
["bitfinex","ETHUSD",1740864635185,6.1346,2224.0,2223.6,4.49701]
["bitfinex","ETHUSD",1740864635484,5.32,2224.0,2223.7,4.49692]
["bitfinex","ETHUSD",1740864635703,0.8146,2224.2,2223.8,4.49674]
["bitfinex","ETHUSD",1740864636028,3.8146,2224.2,2223.9,4.49658]
["bitfinex","ETHUSD",1740864636524,3.8146,2224.2,2223.8,8.99344]
["bitfinex","ETHUSD",1740864636698,6.1346,2224.4,2224.1,4.4962]
["bitfinex","ETHUSD",1740864636898,10.63028,2224.4,2224.0,4.49636]
["bitfinex","ETHUSD",1740864637108,0.22532208,2224.9,2224.2,4.49596]
["bitfinex","ETHUSD",1740864637109,0.8146,2224.7,2224.2,4.49596]
["bitfinex","ETHUSD",1740864637316,4.49528,2224.6,2224.1,7.56615]
["bitfinex","ETHUSD",1740864637726,3.0,2224.5,2224.1,7.56615]
["bitfinex","ETHUSD",1740864637923,4.49572,2224.4,2224.1,3.07]
["bitfinex","ETHUSD",1740864638119,4.4959,2224.3,2224.1,3.07]
["bitfinex","ETHUSD",1740864638323,4.49599,2224.2,2224.1,3.07]
["bitfinex","ETHUSD",1740864638502,3.0,2224.6,2224.1,3.07]
["bitfinex","ETHUSD",1740864638503,9.81559,2224.5,2224.1,3.07]
["bitfinex","ETHUSD",1740864638709,1.281559,2224.4,2224.1,7.56616]
["bitfinex","ETHUSD",1740864638944,1.281559,2224.4,2224.1,3.07]
["bitfinex","ETHUSD",1740864639940,5.777289,2224.4,2224.1,3.07]
["bitfinex","ETHUSD",1740864640144,4.49583,2224.3,2224.1,3.07]
["bitfinex","ETHUSD",1740864640454,4.49599,2224.2,2224.1,3.07]
["bitfinex","ETHUSD",1740864640807,4.49675,2223.9,2223.4,5.25919]
["bitfinex","ETHUSD",1740864641130,7.49649,2224.0,2223.6,4.4971]
["bitfinex","ETHUSD",1740864641331,3.0,2224.0,2223.6,4.4971]
["bitfinex","ETHUSD",1740864641538,4.49661,2223.9,2223.5,4.4974]
["bitfinex","ETHUSD",1740864641724,6.1488,2224.2,2223.8,4.4968]
["bitfinex","ETHUSD",1740864641924,6.1488,2224.2,2223.9,4.49649]
["bitfinex","ETHUSD",1740864642412,6.1488,2224.2,2223.9,4.49648]
["bitfinex","ETHUSD",1740864642608,6.1488,2224.2,2223.5,5.780008]
["bitfinex","ETHUSD",1740864642609,5.32,2224.2,2224.0,4.4962]
["bitfinex","ETHUSD",1740864642814,5.32,2224.2,2224.1,4.4962]
["bitfinex","ETHUSD",1740864643215,5.3243,2224.5,2224.1,4.4962]
["bitfinex","ETHUSD",1740864643216,3.8288,2224.5,2224.1,4.4962]
["bitfinex","ETHUSD",1740864643552,8.32429,2224.5,2224.1,4.4962]
["bitfinex","ETHUSD",1740864643752,3.8288,2224.5,2223.9,7.5666]
["bitfinex","ETHUSD",1740864643918,4.49591,2224.3,2223.9,7.5666]
["bitfinex","ETHUSD",1740864644249,5.32514,2224.1,2223.9,3.07]
["bitfinex","ETHUSD",1740864645229,7.4964,2224.0,2223.9,3.07]
["bitfinex","ETHUSD",1740864646334,4.49697,2223.8,2223.6,5.33]
["bitfinex","ETHUSD",1740864646535,4.497,2223.7,2223.6,5.33]
["bitfinex","ETHUSD",1740864646730,4.49741,2223.5,2223.4,3.069]
["bitfinex","ETHUSD",1740864647054,5.313,2223.7,2223.2,7.56686]
["bitfinex","ETHUSD",1740864647246,4.49721,2223.6,2223.2,8.849457]
["bitfinex","ETHUSD",1740864647555,5.313,2223.7,2223.3,4.49777]
["bitfinex","ETHUSD",1740864647768,6.1359,2224.0,2223.2,4.351597]
["bitfinex","ETHUSD",1740864648075,4.49735,2223.6,2223.2,7.56692]
["bitfinex","ETHUSD",1740864648437,4.49735,2223.6,2223.2,7.567]
["bitfinex","ETHUSD",1740864648944,3.0,2223.7,2223.2,3.069]
["bitfinex","ETHUSD",1740864649284,4.49741,2223.5,2223.2,3.069]
["bitfinex","ETHUSD",1740864649583,4.49767,2223.4,2223.2,3.069]
["bitfinex","ETHUSD",1740864649739,0.8159,2223.6,2223.2,3.069]
["bitfinex","ETHUSD",1740864649944,4.49778,2223.4,2223.0,3.069]
["bitfinex","ETHUSD",1740864650135,4.49782,2223.3,2223.0,3.069]
["bitfinex","ETHUSD",1740864650533,4.49833,2223.1,2222.9,8.12]
["bitfinex","ETHUSD",1740864650735,4.49842,2223.0,2222.8,3.069]
["bitfinex","ETHUSD",1740864650960,8.99698,2223.0,2222.8,3.069]
["bitfinex","ETHUSD",1740864651156,5.32,2223.1,2222.5,3.069]
["bitfinex","ETHUSD",1740864651373,7.49851,2223.0,2222.5,8.4013]
["bitfinex","ETHUSD",1740864651561,7.49851,2223.0,2222.5,3.90195]
["bitfinex","ETHUSD",1740864651748,3.0,2223.0,2222.7,4.49888]
["bitfinex","ETHUSD",1740864652050,7.49843,2223.0,2222.6,4.49904]
["bitfinex","ETHUSD",1740864652367,3.0,2223.0,2222.8,4.49868]
["bitfinex","ETHUSD",1740864652574,5.32,2223.1,2222.9,4.49862]
["bitfinex","ETHUSD",1740864652874,5.32,2223.1,2223.0,5.25932]
["bitfinex","ETHUSD",1740864653036,5.32,2223.1,2223.0,6.235114]
["bitfinex","ETHUSD",1740864653535,0.8159,2223.6,2223.0,1.736694]
["bitfinex","ETHUSD",1740864653749,0.8159,2223.8,2223.1,3.07]
["bitfinex","ETHUSD",1740864654037,3.0,2223.7,2223.4,4.49752]
["bitfinex","ETHUSD",1740864654246,5.3128,2223.8,2223.4,4.49752]
["bitfinex","ETHUSD",1740864654473,0.8159,2223.8,2223.5,4.49741]
["bitfinex","ETHUSD",1740864654656,3.8159,2223.8,2223.5,4.49741]
["bitfinex","ETHUSD",1740864654858,8.31272,2223.8,2223.4,4.49751]
["bitfinex","ETHUSD",1740864655647,3.8159,2223.8,2223.3,4.49773]
["bitfinex","ETHUSD",1740864655875,12.80969,2223.8,2223.4,4.49759]
["bitfinex","ETHUSD",1740864656060,4.49701,2223.7,2223.3,5.254533]
["bitfinex","ETHUSD",1740864656394,4.49701,2223.7,2223.3,9.752263]
["bitfinex","ETHUSD",1740864656560,3.8159,2223.8,2223.4,4.49742]
["bitfinex","ETHUSD",1740864656890,3.8159,2223.8,2223.5,4.49739]
["bitfinex","ETHUSD",1740864657485,3.0,2223.8,2223.6,4.49711]
["bitfinex","ETHUSD",1740864657690,0.8159,2224.0,2223.7,4.497]
["bitfinex","ETHUSD",1740864657852,0.8159,2224.0,2223.6,4.49712]
["bitfinex","ETHUSD",1740864658051,5.31231,2224.0,2223.6,4.49712]
["bitfinex","ETHUSD",1740864658989,5.31231,2224.0,2223.6,4.49711]
["bitfinex","ETHUSD",1740864659174,5.31231,2224.0,2223.6,5.2527044]
["bitfinex","ETHUSD",1740864659377,4.49681,2223.8,2223.6,0.7555944]
["bitfinex","ETHUSD",1740864659564,4.49681,2223.8,2223.5,0.95343061]
["bitfinex","ETHUSD",1740864660256,4.49674,2223.9,2223.5,5.45084061]
["bitfinex","ETHUSD",1740864660489,0.8159,2224.0,2223.4,5.25851]
["bitfinex","ETHUSD",1740864660790,4.49741,2223.5,2223.2,3.7954]
["bitfinex","ETHUSD",1740864661086,4.49724,2223.6,2223.2,5.29333]
["bitfinex","ETHUSD",1740864661491,4.49712,2223.7,2223.3,4.49779]
["bitfinex","ETHUSD",1740864661799,4.49663,2223.9,2223.4,4.4976]
["bitfinex","ETHUSD",1740864661971,0.8159,2224.0,2223.7,4.49698]
["bitfinex","ETHUSD",1740864662289,5.3123,2224.0,2223.6,4.49703]
["bitfinex","ETHUSD",1740864662485,0.8159,2224.0,2223.6,4.49703]
["bitfinex","ETHUSD",1740864662736,0.8159,2224.0,2223.7,4.497]
["bitfinex","ETHUSD",1740864663109,6.0955,2224.2,2224.1,4.4962]
["bitfinex","ETHUSD",1740864663312,0.7755,2224.7,2224.0,0.55]
["bitfinex","ETHUSD",1740864663632,0.7755,2224.7,2224.5,4.49528]
["bitfinex","ETHUSD",1740864664034,5.32,2224.8,2224.6,4.4951]
["bitfinex","ETHUSD",1740864664235,5.32,2225.1,2224.6,0.899038]
["bitfinex","ETHUSD",1740864664544,5.32,2225.1,2224.7,4.49489]
["bitfinex","ETHUSD",1740864664842,10.58888,2225.5,2224.9,4.49438]
["bitfinex","ETHUSD",1740864665141,5.2682,2225.9,2225.3,4.49372]
["bitfinex","ETHUSD",1740864665310,4.4928,2225.8,2225.3,8.98738]
["bitfinex","ETHUSD",1740864665516,0.7755,2225.9,2225.4,4.49344]
["bitfinex","ETHUSD",1740864665836,9.76091,2225.9,2225.4,4.49344]
["bitfinex","ETHUSD",1740864666005,4.4931,2225.7,2225.3,0.7618]
["bitfinex","ETHUSD",1740864666347,0.7755,2225.9,2225.3,0.7618]
["bitfinex","ETHUSD",1740864666635,4.49438,2225.0,2224.9,3.068]
["bitfinex","ETHUSD",1740864667303,4.49528,2224.6,2224.4,3.8298]
["bitfinex","ETHUSD",1740864667498,4.49528,2224.6,2224.4,3.068]
["bitfinex","ETHUSD",1740864667697,4.49495,2224.8,2224.4,3.068]
["bitfinex","ETHUSD",1740864667698,4.49508,2224.7,2224.4,3.068]
["bitfinex","ETHUSD",1740864667899,1.430986,2224.7,2224.4,3.068]
["bitfinex","ETHUSD",1740864668127,4.49491,2224.8,2224.0,3.068]
["bitfinex","ETHUSD",1740864668331,4.49606,2224.2,2224.0,3.068]
["bitfinex","ETHUSD",1740864668634,4.4962,2224.1,2224.0,3.068]
["bitfinex","ETHUSD",1740864669041,4.49606,2224.2,2224.0,3.068]
["bitfinex","ETHUSD",1740864669234,4.4962,2224.1,2224.0,3.068]
["bitfinex","ETHUSD",1740864669437,4.49681,2223.8,2223.6,3.068]
["bitfinex","ETHUSD",1740864669612,0.8306,2224.1,2223.6,3.900726]
["bitfinex","ETHUSD",1740864669818,4.49661,2223.9,2223.6,3.900726]
["bitfinex","ETHUSD",1740864670119,4.49658,2224.0,2223.6,8.397916]
["bitfinex","ETHUSD",1740864670627,6.1506,2224.4,2223.7,0.55]
["bitfinex","ETHUSD",1740864670826,4.83181571,2225.2,2224.4,4.49542]
["bitfinex","ETHUSD",1740864670827,5.32,2224.8,2224.4,4.49542]
["bitfinex","ETHUSD",1740864671152,1.064534,2224.8,2224.2,3.072]
["bitfinex","ETHUSD",1740864671460,4.49579,2224.3,2224.2,3.072]
["bitfinex","ETHUSD",1740864672127,4.49628,2224.1,2223.9,3.073]
["bitfinex","ETHUSD",1740864672638,4.4964,2224.0,2223.9,3.073]
["bitfinex","ETHUSD",1740864672840,7.4964,2224.0,2223.9,3.073]
["bitfinex","ETHUSD",1740864673158,3.0,2223.6,2223.2,3.8368]
["bitfinex","ETHUSD",1740864673345,8.32721,2223.9,2223.2,3.8368]
["bitfinex","ETHUSD",1740864673346,4.49781,2223.3,2223.2,3.075]
["bitfinex","ETHUSD",1740864673544,3.0,2223.7,2223.5,4.49727]
["bitfinex","ETHUSD",1740864673857,7.49713,2223.7,2223.3,0.55]
["bitfinex","ETHUSD",1740864674026,3.0,2223.7,2223.3,5.04769]
["bitfinex","ETHUSD",1740864674232,3.0,2223.7,2223.3,0.55]
["bitfinex","ETHUSD",1740864674442,5.32,2223.8,2223.5,4.49728]
["bitfinex","ETHUSD",1740864674644,5.32,2223.8,2223.6,4.4971]
["bitfinex","ETHUSD",1740864674922,9.81616,2224.2,2223.6,4.49711]
["bitfinex","ETHUSD",1740864675229,5.32628,2224.4,2223.9,4.49652]
["bitfinex","ETHUSD",1740864675746,10.64568,2224.7,2224.2,4.4959]
["bitfinex","ETHUSD",1740864676049,4.49521,2224.6,2224.2,4.4959]
["bitfinex","ETHUSD",1740864676229,3.0,2224.5,2224.1,4.49618]
["bitfinex","ETHUSD",1740864676424,4.49549,2224.5,2224.0,5.25817]
["bitfinex","ETHUSD",1740864676626,4.4956,2224.4,2224.0,5.25817]
["bitfinex","ETHUSD",1740864676827,4.4956,2224.4,2223.8,3.085]
["bitfinex","ETHUSD",1740864676828,4.4966,2223.9,2223.8,3.085]
["bitfinex","ETHUSD",1740864677260,4.4966,2223.9,2223.5,5.002128]
["bitfinex","ETHUSD",1740864677458,4.49689,2223.8,2223.5,0.504728]
["bitfinex","ETHUSD",1740864678020,4.49689,2223.8,2223.4,3.8468]
["bitfinex","ETHUSD",1740864678365,4.4971,2223.7,2223.3,4.49777]
["bitfinex","ETHUSD",1740864678831,4.49725,2223.6,2223.2,5.64349]
["bitfinex","ETHUSD",1740864679031,4.49725,2223.6,2223.2,3.8478]
["bitfinex","ETHUSD",1740864679574,0.8306,2223.7,2223.3,4.49772]
["bitfinex","ETHUSD",1740864679575,8.32766,2223.7,2223.3,4.49772]
["bitfinex","ETHUSD",1740864679738,3.8306,2223.7,2223.3,4.49772]
["bitfinex","ETHUSD",1740864680050,3.8306,2223.7,2223.3,4.49768]
["bitfinex","ETHUSD",1740864680250,0.8306,2224.2,2223.8,4.49674]
["bitfinex","ETHUSD",1740864680456,5.3266,2224.2,2223.8,4.49674]
["bitfinex","ETHUSD",1740864680623,3.0,2224.1,2223.7,4.49698]
["bitfinex","ETHUSD",1740864680823,3.8306,2224.2,2223.8,4.49672]
["bitfinex","ETHUSD",1740864681053,4.49649,2224.0,2223.6,0.7618]
["bitfinex","ETHUSD",1740864681249,4.49632,2224.1,2223.6,5.86879155]
["bitfinex","ETHUSD",1740864681467,8.32668,2224.2,2223.7,4.49692]
["bitfinex","ETHUSD",1740864681668,8.32668,2224.2,2223.7,8.99381]
["bitfinex","ETHUSD",1740864682127,8.32668,2224.2,2223.7,4.49689]
["bitfinex","ETHUSD",1740864682327,3.8306,2224.2,2223.8,4.49677]
["bitfinex","ETHUSD",1740864682873,0.8306,2224.2,2223.9,4.49657]
["bitfinex","ETHUSD",1740864683041,9.81587,2224.3,2223.8,4.12152715]
["bitfinex","ETHUSD",1740864683233,4.49615,2224.2,2223.8,4.12152715]
["bitfinex","ETHUSD",1740864683432,4.49615,2224.2,2223.8,8.61830715]
["bitfinex","ETHUSD",1740864683933,4.49599,2224.2,2223.8,3.085]
["bitfinex","ETHUSD",1740864684236,4.4966,2223.9,2223.8,3.085]
["bitfinex","ETHUSD",1740864684433,5.32,2224.0,2223.8,3.085]
["bitfinex","ETHUSD",1740864684628,5.32,2224.0,2223.8,7.58171]
["bitfinex","ETHUSD",1740864684870,5.32,2224.0,2223.8,3.085]
["bitfinex","ETHUSD",1740864685939,4.4966,2223.9,2223.8,3.085]
["bitfinex","ETHUSD",1740864686237,7.4966,2223.9,2223.8,3.085]
["bitfinex","ETHUSD",1740864686568,7.4966,2223.9,2223.4,0.7914]
["bitfinex","ETHUSD",1740864686569,4.49711,2223.7,2223.4,3.078]
["bitfinex","ETHUSD",1740864687279,4.49685,2223.8,2223.2,3.077]
["bitfinex","ETHUSD",1740864687280,4.49741,2223.5,2223.2,3.077]
["bitfinex","ETHUSD",1740864687564,4.497,2223.7,2223.3,4.49769]
["bitfinex","ETHUSD",1740864687766,5.32,2223.8,2223.4,0.819]
["bitfinex","ETHUSD",1740864687971,9.81691,2223.8,2223.4,5.31661]
["bitfinex","ETHUSD",1740864688277,5.32,2223.8,2223.5,4.49739]
["bitfinex","ETHUSD",1740864688445,8.32,2223.8,2223.5,4.49739]
["bitfinex","ETHUSD",1740864688645,8.32,2223.8,2223.7,4.497]
["bitfinex","ETHUSD",1740864688973,5.32,2223.8,2223.7,4.497]
["bitfinex","ETHUSD",1740864689162,5.32,2223.8,2223.7,5.39642]
["bitfinex","ETHUSD",1740864689359,5.31502,2224.2,2223.7,5.39639]
["bitfinex","ETHUSD",1740864689360,3.0,2224.2,2223.7,5.39639]
["bitfinex","ETHUSD",1740864689681,5.32,2224.3,2223.9,4.49653]
["bitfinex","ETHUSD",1740864689978,4.4961,2224.2,2223.8,8.9508]
["bitfinex","ETHUSD",1740864690383,9.81591,2224.3,2223.9,4.49649]
["bitfinex","ETHUSD",1740864690582,4.496,2224.2,2223.8,8.95077]
["bitfinex","ETHUSD",1740864690783,4.496,2224.2,2223.8,3.085]
["bitfinex","ETHUSD",1740864690954,4.49635,2224.1,2223.8,3.085]
["bitfinex","ETHUSD",1740864691343,5.32,2224.3,2223.8,3.085]
["bitfinex","ETHUSD",1740864691556,4.49645,2224.0,2223.8,3.085]
["bitfinex","ETHUSD",1740864691877,4.49737,2223.6,2223.2,0.819]
["bitfinex","ETHUSD",1740864692051,4.49737,2223.6,2223.4,3.086]
["bitfinex","ETHUSD",1740864692798,4.49741,2223.5,2223.4,3.086]
["bitfinex","ETHUSD",1740864693077,3.0,2223.8,2223.4,4.2136]
["bitfinex","ETHUSD",1740864693260,4.49738,2223.6,2223.4,4.2136]
["bitfinex","ETHUSD",1740864693465,4.497,2223.7,2223.4,3.086]
["bitfinex","ETHUSD",1740864693640,3.0,2223.8,2223.4,3.086]
["bitfinex","ETHUSD",1740864693838,7.49688,2223.8,2223.4,7.58352]
["bitfinex","ETHUSD",1740864694245,3.0,2223.8,2223.5,4.49739]
["bitfinex","ETHUSD",1740864694448,7.49682,2223.8,2223.4,8.8780345]
["bitfinex","ETHUSD",1740864694764,4.49736,2223.6,2223.4,4.3805145]
["bitfinex","ETHUSD",1740864695081,4.49741,2223.5,2223.4,3.086]
["bitfinex","ETHUSD",1740864695285,4.49894,2222.8,2222.4,7.59654]
["bitfinex","ETHUSD",1740864695502,4.49917,2222.7,2222.4,3.097]
["bitfinex","ETHUSD",1740864695658,4.49934,2222.6,2222.2,4.49999]
["bitfinex","ETHUSD",1740864695849,4.49934,2222.6,2222.2,7.59899]
["bitfinex","ETHUSD",1740864696045,4.49917,2222.7,2222.3,4.49982]
["bitfinex","ETHUSD",1740864696046,7.49904,2222.7,2222.3,4.49982]
["bitfinex","ETHUSD",1740864696296,4.49925,2222.6,2222.2,8.890828]
["bitfinex","ETHUSD",1740864696793,7.49913,2222.7,2222.2,8.890778]
["bitfinex","ETHUSD",1740864697094,7.49913,2222.7,2222.3,4.4998]
["bitfinex","ETHUSD",1740864697295,3.0,2222.7,2222.4,4.49952]
["bitfinex","ETHUSD",1740864697459,3.0,2222.7,2222.2,8.890798]
["bitfinex","ETHUSD",1740864697460,4.49924,2222.6,2222.2,8.890798]
["bitfinex","ETHUSD",1740864697794,5.32,2222.8,2222.6,4.4991]
["bitfinex","ETHUSD",1740864698157,5.32,2222.8,2222.7,4.49903]
["bitfinex","ETHUSD",1740864698881,5.32,2222.8,2222.5,5.04943]
["bitfinex","ETHUSD",1740864699092,5.32,2222.8,2222.6,4.49911]
["bitfinex","ETHUSD",1740864699255,3.0,2223.1,2222.7,4.49903]
["bitfinex","ETHUSD",1740864699658,10.6364,2223.5,2223.0,4.49824]
["bitfinex","ETHUSD",1740864699861,4.49793,2223.3,2222.9,3.92]
["bitfinex","ETHUSD",1740864700156,10.63645,2223.5,2222.9,3.92]
["bitfinex","ETHUSD",1740864700468,3.0,2223.4,2223.0,0.04498007]
["bitfinex","ETHUSD",1740864700689,7.49778,2223.4,2223.0,0.39649801]
["bitfinex","ETHUSD",1740864700857,7.49778,2223.4,2222.9,3.92]
["bitfinex","ETHUSD",1740864700858,4.49795,2223.3,2222.9,3.92]
["bitfinex","ETHUSD",1740864701058,4.49795,2223.3,2222.9,8.41854]
["bitfinex","ETHUSD",1740864701258,3.0,2223.4,2223.1,4.4981]
["bitfinex","ETHUSD",1740864701759,7.49769,2223.4,2222.9,3.92]
["bitfinex","ETHUSD",1740864702096,6.1389,2223.5,2222.9,3.101]
["bitfinex","ETHUSD",1740864702097,4.4983,2223.1,2222.9,3.101]
["bitfinex","ETHUSD",1740864702302,4.49842,2223.0,2222.9,3.101]
["bitfinex","ETHUSD",1740864703492,4.49842,2223.0,2222.3,6.2190798]
["bitfinex","ETHUSD",1740864703493,13.796658,2223.0,2222.0,5.28485]
["bitfinex","ETHUSD",1740864703664,13.796658,2223.0,2222.4,3.103]
["bitfinex","ETHUSD",1740864703665,4.49936,2222.6,2222.4,3.103]
["bitfinex","ETHUSD",1740864703864,4.49915,2222.7,2222.4,3.103]
["bitfinex","ETHUSD",1740864704796,5.32,2223.0,2222.5,0.7844]
["bitfinex","ETHUSD",1740864704983,10.60291,2223.1,2222.7,4.49884]
["bitfinex","ETHUSD",1740864705185,7.49856,2223.0,2222.6,4.49915]
["bitfinex","ETHUSD",1740864705362,4.49901,2222.8,2222.5,0.7844]
["bitfinex","ETHUSD",1740864705561,4.49901,2222.8,2222.5,1.678113]
["bitfinex","ETHUSD",1740864705862,4.49878,2222.9,2222.5,1.678113]
["bitfinex","ETHUSD",1740864706087,4.49892,2222.8,2222.5,1.678113]
["bitfinex","ETHUSD",1740864706283,4.49878,2222.9,2222.5,1.678113]
["bitfinex","ETHUSD",1740864706593,7.49845,2223.0,2222.6,4.4992]
["bitfinex","ETHUSD",1740864706794,4.49878,2222.9,2222.5,1.678113]
["bitfinex","ETHUSD",1740864706997,4.49862,2222.9,2222.1,4.50009]
["bitfinex","ETHUSD",1740864707158,4.49936,2222.6,2222.3,3.1]
["bitfinex","ETHUSD",1740864708011,0.7809,2222.7,2222.3,3.1]
["bitfinex","ETHUSD",1740864708301,6.1009,2222.9,2222.5,4.49943]
["bitfinex","ETHUSD",1740864708457,6.1009,2222.9,2222.4,1.382]
["bitfinex","ETHUSD",1740864708458,5.32,2222.9,2222.4,1.382]
["bitfinex","ETHUSD",1740864708660,4.49884,2222.8,2222.4,5.88154]
["bitfinex","ETHUSD",1740864709202,5.32,2222.9,2222.4,0.832]
["bitfinex","ETHUSD",1740864709366,9.81862,2222.9,2222.4,5.33162]
["bitfinex","ETHUSD",1740864709702,4.4989,2222.8,2222.4,6.250792]
["bitfinex","ETHUSD",1740864709998,5.32,2222.9,2222.6,4.49908]
["bitfinex","ETHUSD",1740864710198,5.32,2222.9,2222.7,4.49903]
["bitfinex","ETHUSD",1740864710574,5.32,2222.9,2222.6,4.49914]
["bitfinex","ETHUSD",1740864711597,0.7809,2223.4,2222.8,0.832]
["bitfinex","ETHUSD",1740864711924,5.27861,2223.4,2223.0,4.49839]
["bitfinex","ETHUSD",1740864712123,4.49813,2223.2,2222.9,3.654]
["bitfinex","ETHUSD",1740864712323,4.49813,2223.2,2222.9,4.919163]
["bitfinex","ETHUSD",1740864712514,4.49825,2223.1,2222.9,4.369163]
["bitfinex","ETHUSD",1740864712828,4.49827,2223.1,2222.9,3.104]
["bitfinex","ETHUSD",1740864713025,4.49792,2223.3,2222.9,3.104]
["bitfinex","ETHUSD",1740864713215,7.49792,2223.3,2222.9,7.60251]
["bitfinex","ETHUSD",1740864714014,7.49792,2223.3,2222.9,3.104]
["bitfinex","ETHUSD",1740864714015,4.49813,2223.2,2222.9,3.104]
["bitfinex","ETHUSD",1740864714390,4.49833,2223.1,2222.9,3.104]
["bitfinex","ETHUSD",1740864714904,4.49842,2223.0,2222.9,3.104]
["bitfinex","ETHUSD",1740864715428,4.49832,2223.1,2222.9,3.104]
["bitfinex","ETHUSD",1740864715629,4.49842,2223.0,2222.9,3.104]
["bitfinex","ETHUSD",1740864715925,4.49889,2222.8,2222.6,0.832]
["bitfinex","ETHUSD",1740864716104,4.49903,2222.7,2222.6,3.108]
["bitfinex","ETHUSD",1740864716625,4.49866,2222.9,2222.6,3.108]
["bitfinex","ETHUSD",1740864716828,4.4989,2222.8,2222.6,3.108]
["bitfinex","ETHUSD",1740864716992,0.7809,2223.0,2222.6,3.108]
["bitfinex","ETHUSD",1740864717328,4.4987,2222.9,2222.6,7.6072]
["bitfinex","ETHUSD",1740864717505,4.4987,2222.9,2222.6,3.108]
["bitfinex","ETHUSD",1740864717692,4.49891,2222.8,2222.6,3.108]
["bitfinex","ETHUSD",1740864718097,4.49903,2222.7,2222.6,3.108]
["bitfinex","ETHUSD",1740864718522,4.49888,2222.8,2222.6,3.108]
["bitfinex","ETHUSD",1740864719134,4.49863,2222.9,2222.6,3.108]
["bitfinex","ETHUSD",1740864719441,5.27933,2223.0,2222.6,7.60723]
["bitfinex","ETHUSD",1740864719640,3.0,2223.1,2222.7,4.49886]
["bitfinex","ETHUSD",1740864719937,7.49831,2223.1,2222.7,4.49886]
["bitfinex","ETHUSD",1740864720431,3.0,2223.1,2222.7,4.49886]
["bitfinex","ETHUSD",1740864720617,3.0,2223.1,2222.8,4.49867]
["bitfinex","ETHUSD",1740864721029,4.49813,2223.2,2222.8,5.31123]
["bitfinex","ETHUSD",1740864721328,4.49813,2223.2,2222.6,8.900914]
["bitfinex","ETHUSD",1740864721329,4.49877,2222.9,2222.6,3.9205]
["bitfinex","ETHUSD",1740864721530,4.49845,2223.0,2222.6,8.41973]
["bitfinex","ETHUSD",1740864721732,6.1009,2223.3,2222.6,3.96548776]
["bitfinex","ETHUSD",1740864722034,3.0,2223.3,2222.9,8.99692]
["bitfinex","ETHUSD",1740864722207,7.4979,2223.3,2222.9,4.49843]
["bitfinex","ETHUSD",1740864723307,7.4979,2223.3,2222.9,4.49861]
["bitfinex","ETHUSD",1740864723931,7.4979,2223.3,2222.9,4.4985]
["bitfinex","ETHUSD",1740864724131,4.49817,2223.2,2222.8,4.4987]
["bitfinex","ETHUSD",1740864724322,4.49817,2223.2,2222.8,5.39562]
["bitfinex","ETHUSD",1740864724630,9.81772,2223.4,2223.0,4.49827]
["bitfinex","ETHUSD",1740864724830,4.49797,2223.3,2222.9,4.49859]
["bitfinex","ETHUSD",1740864725220,4.49781,2223.3,2222.6,8.4196]
["bitfinex","ETHUSD",1740864725421,4.49781,2223.3,2222.6,3.9205]
["bitfinex","ETHUSD",1740864725422,0.769,2223.1,2222.6,3.9205]
["bitfinex","ETHUSD",1740864725627,0.769,2223.1,2222.6,3.108]
["bitfinex","ETHUSD",1740864725628,4.49889,2222.8,2222.6,3.108]
["bitfinex","ETHUSD",1740864725825,4.49903,2222.7,2222.6,3.108]
["bitfinex","ETHUSD",1740864726138,4.49933,2222.6,2222.3,3.102]
["bitfinex","ETHUSD",1740864726332,0.7738,2222.7,2221.9,0.7994]
["bitfinex","ETHUSD",1740864726535,4.38318,2222.7,2222.1,3.101]
["bitfinex","ETHUSD",1740864726742,4.49923,2222.6,2221.9,0.7994]
["bitfinex","ETHUSD",1740864726928,4.38318,2222.7,2221.9,3.102]
["bitfinex","ETHUSD",1740864727135,4.50005,2222.2,2221.9,3.102]
["bitfinex","ETHUSD",1740864727646,9.00021,2222.2,2221.9,3.102]
["bitfinex","ETHUSD",1740864727942,0.7738,2222.3,2221.9,3.102]
["bitfinex","ETHUSD",1740864728237,0.7738,2222.3,2221.9,7.60259]
["bitfinex","ETHUSD",1740864728441,5.32,2222.5,2222.2,4.50004]
["bitfinex","ETHUSD",1740864728648,5.32,2222.5,2222.3,0.04499912]
["bitfinex","ETHUSD",1740864728943,5.32,2222.5,2222.3,4.49969]
["bitfinex","ETHUSD",1740864729236,5.32,2222.5,2222.4,4.49964]
["bitfinex","ETHUSD",1740864729440,3.7738,2222.8,2222.4,4.49964]
["bitfinex","ETHUSD",1740864729643,8.27263,2222.8,2222.3,4.49979]
["bitfinex","ETHUSD",1740864729843,5.32,2222.9,2222.4,4.49955]
["bitfinex","ETHUSD",1740864730043,5.32,2222.9,2222.5,4.49943]
["bitfinex","ETHUSD",1740864730272,4.49883,2222.8,2222.3,0.979931]
["bitfinex","ETHUSD",1740864730450,5.32,2222.9,2222.3,4.49972]
["bitfinex","ETHUSD",1740864730619,5.32,2222.9,2222.4,4.49945]
["bitfinex","ETHUSD",1740864730820,3.7738,2223.1,2222.2,0.59499285]
["bitfinex","ETHUSD",1740864731162,5.32,2223.3,2222.5,3.1]
["bitfinex","ETHUSD",1740864731441,0.7738,2223.4,2223.1,4.49808]
["bitfinex","ETHUSD",1740864731653,0.7738,2223.6,2222.8,4.49882]
["bitfinex","ETHUSD",1740864731814,0.7738,2223.6,2223.1,4.49814]
["bitfinex","ETHUSD",1740864732017,5.32,2223.6,2223.2,4.49793]
["bitfinex","ETHUSD",1740864732361,5.32,2223.6,2223.2,0.7994]
["bitfinex","ETHUSD",1740864732529,5.27041,2223.9,2223.4,4.49753]
["bitfinex","ETHUSD",1740864732733,5.32,2224.1,2223.5,0.55]
["bitfinex","ETHUSD",1740864732951,15.08613,2224.2,2223.6,4.49707]
["bitfinex","ETHUSD",1740864733128,7.693802,2224.2,2223.2,0.7994]
["bitfinex","ETHUSD",1740864733462,4.49652,2224.0,2223.3,4.54271259]
["bitfinex","ETHUSD",1740864733663,4.49673,2223.9,2223.4,4.49748]
["bitfinex","ETHUSD",1740864733819,4.49681,2223.8,2223.3,0.55]
["bitfinex","ETHUSD",1740864734015,4.49706,2223.7,2223.3,0.55]
["bitfinex","ETHUSD",1740864734670,4.49731,2223.6,2223.2,0.7994]
["bitfinex","ETHUSD",1740864734862,0.449731,2223.5,2223.1,3.108]
["bitfinex","ETHUSD",1740864735158,4.49802,2223.2,2223.1,3.108]
["bitfinex","ETHUSD",1740864735824,4.49782,2223.3,2222.7,4.49896]
["bitfinex","ETHUSD",1740864736024,4.49782,2223.3,2222.8,4.49875]
["bitfinex","ETHUSD",1740864736223,5.769731,2223.5,2222.6,5.34356392]
["bitfinex","ETHUSD",1740864736453,5.32,2223.5,2223.3,4.4977]
["bitfinex","ETHUSD",1740864736623,0.7738,2223.9,2223.5,4.49733]
["bitfinex","ETHUSD",1740864736953,9.8164,2224.0,2223.5,4.49733]
["bitfinex","ETHUSD",1740864737159,3.0,2223.9,2223.6,4.49718]
["bitfinex","ETHUSD",1740864737362,0.7738,2224.2,2223.6,5.04721]
["bitfinex","ETHUSD",1740864737548,5.2698,2224.2,2223.7,4.49692]
["bitfinex","ETHUSD",1740864737716,4.4962,2224.1,2223.7,4.49692]
["bitfinex","ETHUSD",1740864738025,4.4964,2224.0,2223.6,1.3494]
["bitfinex","ETHUSD",1740864738225,4.49663,2223.9,2223.6,1.3494]
["bitfinex","ETHUSD",1740864738564,0.7738,2224.2,2223.3,7.60369]
["bitfinex","ETHUSD",1740864738565,4.49684,2223.8,2223.3,8.40309]
["bitfinex","ETHUSD",1740864738861,4.49665,2223.9,2223.4,4.49752]
["bitfinex","ETHUSD",1740864739225,4.49698,2223.8,2223.3,4.745709]
["bitfinex","ETHUSD",1740864739840,4.49698,2223.8,2223.3,9.243489]
["bitfinex","ETHUSD",1740864740058,4.49705,2223.7,2223.3,4.745709]
["bitfinex","ETHUSD",1740864740260,4.49729,2223.6,2223.2,3.118]
["bitfinex","ETHUSD",1740864740559,4.49781,2223.3,2222.6,0.8325]
["bitfinex","ETHUSD",1740864740763,4.49781,2223.3,2222.8,4.49872]
["bitfinex","ETHUSD",1740864740960,4.49751,2223.5,2223.1,4.4982]
["bitfinex","ETHUSD",1740864741123,7.49729,2223.6,2223.1,4.4982]
["bitfinex","ETHUSD",1740864741324,3.0,2223.6,2223.0,4.49842]
["bitfinex","ETHUSD",1740864741547,5.32,2223.7,2223.2,8.99594]
["bitfinex","ETHUSD",1740864741548,9.81704,2223.7,2223.2,8.99594]
["bitfinex","ETHUSD",1740864741748,9.81704,2223.7,2223.2,4.49792]
["bitfinex","ETHUSD",1740864741977,5.32,2223.7,2223.3,4.49777]
["bitfinex","ETHUSD",1740864742280,5.32,2223.7,2223.4,4.49759]
["bitfinex","ETHUSD",1740864742439,5.32,2223.7,2223.2,0.84591396]
["bitfinex","ETHUSD",1740864742785,4.49721,2223.6,2223.1,5.33053]
["bitfinex","ETHUSD",1740864743279,0.7742,2223.6,2222.9,0.55]
["bitfinex","ETHUSD",1740864743571,4.4981,2223.2,2222.9,0.55]
["bitfinex","ETHUSD",1740864743781,4.49782,2223.3,2222.9,5.04861]
["bitfinex","ETHUSD",1740864744084,4.49811,2223.2,2222.8,0.8325]
["bitfinex","ETHUSD",1740864744454,8.99583,2223.3,2222.8,5.33132]
["bitfinex","ETHUSD",1740864744665,4.49804,2223.2,2222.8,5.33132]
["bitfinex","ETHUSD",1740864744864,4.49804,2223.2,2222.8,2.127848]
["bitfinex","ETHUSD",1740864745390,4.49859,2223.0,2222.7,3.123]
["bitfinex","ETHUSD",1740864745550,5.31805,2223.3,2222.5,5.25813]
["bitfinex","ETHUSD",1740864745551,4.49822,2223.1,2222.5,0.7588]
["bitfinex","ETHUSD",1740864745757,4.49912,2222.7,2222.4,3.12]
["bitfinex","ETHUSD",1740864746063,4.49944,2222.5,2222.2,3.122]
["bitfinex","ETHUSD",1740864746295,4.49968,2222.4,2222.2,3.122]
["bitfinex","ETHUSD",1740864746595,5.32,2222.7,2222.2,9.196443]
["bitfinex","ETHUSD",1740864746752,9.81908,2222.7,2222.2,9.196443]
["bitfinex","ETHUSD",1740864746953,4.49933,2222.6,2222.2,4.696543]
["bitfinex","ETHUSD",1740864747255,9.81903,2222.7,2222.2,4.696543]
["bitfinex","ETHUSD",1740864747256,5.32,2222.7,2222.3,4.49981]
["bitfinex","ETHUSD",1740864747457,5.32,2222.7,2222.6,4.49923]
["bitfinex","ETHUSD",1740864747749,5.32,2222.7,2222.6,6.02947351]
["bitfinex","ETHUSD",1740864747949,0.8202,2223.3,2222.7,0.55]
["bitfinex","ETHUSD",1740864748151,5.3181,2223.3,2222.8,3.16898275]
["bitfinex","ETHUSD",1740864748361,3.0,2223.5,2223.1,4.49821]
["bitfinex","ETHUSD",1740864748790,7.49742,2223.5,2223.1,4.49821]
["bitfinex","ETHUSD",1740864749182,0.8202,2223.6,2223.1,0.975547]
["bitfinex","ETHUSD",1740864749378,4.49722,2223.6,2223.2,4.49802]
["bitfinex","ETHUSD",1740864749569,4.44722,2223.6,2223.2,4.49802]
["bitfinex","ETHUSD",1740864750198,8.31713,2223.8,2223.0,0.55]
["bitfinex","ETHUSD",1740864750199,3.0,2223.7,2223.0,0.55]
["bitfinex","ETHUSD",1740864750355,4.49784,2223.3,2222.9,0.7588]
["bitfinex","ETHUSD",1740864750559,4.49784,2223.3,2222.9,1.596942]
["bitfinex","ETHUSD",1740864750869,4.49713,2223.7,2223.2,4.49792]
["bitfinex","ETHUSD",1740864751469,4.49772,2223.4,2223.0,0.55]
["bitfinex","ETHUSD",1740864751669,8.31716,2223.8,2223.3,4.49771]
["bitfinex","ETHUSD",1740864751863,4.49709,2223.7,2223.3,4.49771]
["bitfinex","ETHUSD",1740864752063,8.31709,2223.8,2223.3,0.90407076]
["bitfinex","ETHUSD",1740864752295,3.8202,2223.8,2223.0,0.55]
["bitfinex","ETHUSD",1740864752495,4.49742,2223.5,2223.2,0.55]
["bitfinex","ETHUSD",1740864752860,4.49742,2223.5,2223.1,4.49814]
["bitfinex","ETHUSD",1740864752861,4.49769,2223.4,2222.9,6.095442]
["bitfinex","ETHUSD",1740864753063,4.49797,2223.3,2222.9,1.596942]
["bitfinex","ETHUSD",1740864753488,4.49829,2223.1,2222.8,3.124]
["bitfinex","ETHUSD",1740864753758,5.31813,2223.3,2222.8,3.16898394]
["bitfinex","ETHUSD",1740864754000,5.32,2223.5,2223.3,4.49771]
["bitfinex","ETHUSD",1740864754174,3.0,2223.8,2223.3,4.49771]
["bitfinex","ETHUSD",1740864754175,7.49685,2223.8,2223.4,4.49761]
["bitfinex","ETHUSD",1740864754371,4.49701,2223.7,2223.2,0.7588]
["bitfinex","ETHUSD",1740864754575,4.49741,2223.5,2223.2,1.339486]
["bitfinex","ETHUSD",1740864755278,4.49708,2223.7,2223.1,4.54302507]
["bitfinex","ETHUSD",1740864755603,4.49708,2223.7,2223.2,4.49783]
["bitfinex","ETHUSD",1740864755769,4.49782,2223.3,2223.0,0.7588]
["bitfinex","ETHUSD",1740864755970,3.0,2223.8,2223.0,0.80377947]
["bitfinex","ETHUSD",1740864756266,8.99433,2223.7,2223.1,4.49822]
["bitfinex","ETHUSD",1740864756486,4.49721,2223.6,2223.2,4.49799]
["bitfinex","ETHUSD",1740864756887,7.49689,2223.8,2223.2,4.54299857]
["bitfinex","ETHUSD",1740864757200,7.49689,2223.8,2223.0,2.28957795]
["bitfinex","ETHUSD",1740864757497,4.49726,2223.6,2223.2,4.4979]
["bitfinex","ETHUSD",1740864757673,4.49705,2223.7,2223.3,0.899612]
["bitfinex","ETHUSD",1740864757874,4.49705,2223.7,2223.3,4.49781]
["bitfinex","ETHUSD",1740864758075,7.4968,2223.8,2223.3,4.49781]
["bitfinex","ETHUSD",1740864758401,4.49743,2223.5,2223.1,5.04813]
["bitfinex","ETHUSD",1740864758601,4.49734,2223.6,2223.1,5.04813]
["bitfinex","ETHUSD",1740864758768,4.49734,2223.6,2223.2,4.49788]
["bitfinex","ETHUSD",1740864758969,7.49698,2223.8,2223.1,0.55]
["bitfinex","ETHUSD",1740864759278,4.49862,2222.9,2222.7,0.7588]
["bitfinex","ETHUSD",1740864759480,4.49862,2222.9,2222.6,11.245]
["bitfinex","ETHUSD",1740864759681,4.49802,2223.2,2222.8,4.49864]
["bitfinex","ETHUSD",1740864759884,5.31802,2223.3,2222.8,4.49864]
["bitfinex","ETHUSD",1740864760079,0.8202,2223.3,2222.6,12.3695]
["bitfinex","ETHUSD",1740864760312,4.49885,2222.8,2222.6,11.245]
["bitfinex","ETHUSD",1740864760506,4.49802,2223.2,2222.7,4.49901]
["bitfinex","ETHUSD",1740864760808,4.4986,2223.0,2222.6,11.245]
["bitfinex","ETHUSD",1740864761098,4.4987,2222.9,2222.6,11.245]
["bitfinex","ETHUSD",1740864761466,4.49903,2222.7,2222.6,8.122]
["bitfinex","ETHUSD",1740864761672,4.49923,2222.6,2222.2,0.7796]
["bitfinex","ETHUSD",1740864761978,4.49923,2222.6,2222.2,3.134]
["bitfinex","ETHUSD",1740864762193,9.81887,2222.8,2222.3,4.49964]
["bitfinex","ETHUSD",1740864762395,4.49912,2222.7,2222.2,7.63592]
["bitfinex","ETHUSD",1740864762583,9.81886,2222.8,2222.3,4.49967]
["bitfinex","ETHUSD",1740864762806,9.81886,2222.8,2222.4,4.49963]
["bitfinex","ETHUSD",1740864763182,5.32,2222.8,2222.4,4.49948]
["bitfinex","ETHUSD",1740864763382,4.49905,2222.7,2222.2,7.63594]
["bitfinex","ETHUSD",1740864763584,4.49905,2222.7,2222.3,4.49973]
["bitfinex","ETHUSD",1740864763786,9.81886,2222.8,2222.3,8.99938]
["bitfinex","ETHUSD",1740864764089,9.81886,2222.8,2222.4,4.49962]
["bitfinex","ETHUSD",1740864764701,5.32,2222.8,2222.5,4.49934]
["bitfinex","ETHUSD",1740864764901,5.32,2222.8,2222.5,5.27894]
["bitfinex","ETHUSD",1740864765088,9.81894,2222.8,2222.5,0.7796]
["bitfinex","ETHUSD",1740864765295,10.800724,2222.8,2222.4,4.49959]
["bitfinex","ETHUSD",1740864765813,4.49939,2222.6,2222.2,3.9156]
["bitfinex","ETHUSD",1740864766016,4.49969,2222.4,2222.2,3.136]
["bitfinex","ETHUSD",1740864766617,4.49923,2222.6,2222.2,3.136]
["bitfinex","ETHUSD",1740864766777,4.49952,2222.5,2222.2,3.136]
["bitfinex","ETHUSD",1740864767295,4.49971,2222.4,2222.0,0.8079]
["bitfinex","ETHUSD",1740864767496,5.32,2222.4,2221.9,3.132]
["bitfinex","ETHUSD",1740864767704,4.50039,2222.1,2221.9,3.132]
["bitfinex","ETHUSD",1740864768216,4.50045,2222.0,2221.9,3.132]
["bitfinex","ETHUSD",1740864768386,4.50039,2222.1,2221.9,3.132]
["bitfinex","ETHUSD",1740864769319,5.29566,2222.3,2221.9,7.63262]
["bitfinex","ETHUSD",1740864769486,5.32,2222.4,2222.1,5.30811]
["bitfinex","ETHUSD",1740864769693,5.32,2222.4,2222.1,0.8079]
["bitfinex","ETHUSD",1740864770093,5.32,2222.4,2222.1,5.30812]
["bitfinex","ETHUSD",1740864770823,5.32,2222.4,2222.1,0.8079]
["bitfinex","ETHUSD",1740864771022,5.32,2222.4,2222.3,4.49984]
["bitfinex","ETHUSD",1740864771514,5.32,2222.4,2222.3,5.48061]
["bitfinex","ETHUSD",1740864771884,3.0,2222.8,2222.5,4.49926]
["bitfinex","ETHUSD",1740864772192,0.7957,2223.0,2222.6,4.49911]
["bitfinex","ETHUSD",1740864772381,5.29413,2223.0,2222.6,4.49911]
["bitfinex","ETHUSD",1740864772711,3.0,2223.0,2222.6,0.8079]
["bitfinex","ETHUSD",1740864772921,7.49854,2223.0,2222.6,5.30709]
["bitfinex","ETHUSD",1740864773082,4.49865,2222.9,2222.6,0.8079]
["bitfinex","ETHUSD",1740864773714,9.81833,2223.1,2222.6,5.30698]
["bitfinex","ETHUSD",1740864773918,4.49843,2223.0,2222.6,5.30698]
["bitfinex","ETHUSD",1740864774096,5.32,2223.1,2222.7,4.499]
["bitfinex","ETHUSD",1740864774414,6.043311,2223.3,2222.8,8.99738]
["bitfinex","ETHUSD",1740864774584,3.0,2223.2,2222.9,4.49844]
["bitfinex","ETHUSD",1740864774782,3.0,2223.2,2222.9,8.99692]
["bitfinex","ETHUSD",1740864774981,3.0,2223.2,2222.9,4.49844]
["bitfinex","ETHUSD",1740864775181,4.49825,2223.1,2222.6,6.600094]
["bitfinex","ETHUSD",1740864775514,4.4987,2222.9,2222.6,0.8079]
["bitfinex","ETHUSD",1740864775817,8.99752,2222.9,2222.5,3.124]
["bitfinex","ETHUSD",1740864775985,4.49829,2223.1,2222.6,4.49904]
["bitfinex","ETHUSD",1740864776187,4.49843,2223.0,2222.5,7.62338]
["bitfinex","ETHUSD",1740864776586,8.99751,2222.9,2222.5,7.62338]
["bitfinex","ETHUSD",1740864776786,4.4987,2222.9,2222.5,12.12267]
["bitfinex","ETHUSD",1740864776984,5.29416,2223.0,2222.6,4.49913]
["bitfinex","ETHUSD",1740864777189,5.29412,2223.0,2222.6,4.49919]
["bitfinex","ETHUSD",1740864777688,0.7957,2223.0,2222.7,4.49897]
["bitfinex","ETHUSD",1740864777883,4.49822,2223.1,2222.7,4.49897]
["bitfinex","ETHUSD",1740864779489,8.29372,2223.2,2222.8,4.49864]
["bitfinex","ETHUSD",1740864779490,3.7957,2223.2,2222.8,4.49864]
["bitfinex","ETHUSD",1740864779691,3.7957,2223.2,2222.8,8.99734]
["bitfinex","ETHUSD",1740864779989,4.49829,2223.1,2222.7,4.49891]
["bitfinex","ETHUSD",1740864780211,10.104889,2223.2,2222.7,4.49891]
["bitfinex","ETHUSD",1740864780412,5.606839,2223.2,2222.5,7.62337]
["bitfinex","ETHUSD",1740864780622,5.606839,2223.2,2222.8,4.49868]
["bitfinex","ETHUSD",1740864780923,4.49824,2223.1,2222.7,4.49902]
["bitfinex","ETHUSD",1740864781291,5.606839,2223.2,2222.9,4.49851]
["bitfinex","ETHUSD",1740864782124,5.606839,2223.2,2222.8,4.49879]
["bitfinex","ETHUSD",1740864782125,4.49825,2223.1,2222.8,4.49879]
["bitfinex","ETHUSD",1740864782421,6.4905759,2223.1,2222.8,4.49879]
["bitfinex","ETHUSD",1740864782809,4.49843,2223.0,2222.5,7.62343]
["bitfinex","ETHUSD",1740864783016,4.49898,2222.8,2222.4,0.8079]
["bitfinex","ETHUSD",1740864783337,4.49898,2222.8,2222.2,0.7717]
["bitfinex","ETHUSD",1740864783338,4.49971,2222.4,2222.2,0.7717]
["bitfinex","ETHUSD",1740864783517,4.4995,2222.5,2222.3,3.107]
["bitfinex","ETHUSD",1740864783715,4.49931,2222.6,2222.3,3.107]
["bitfinex","ETHUSD",1740864784117,4.49945,2222.5,2222.3,3.107]
["bitfinex","ETHUSD",1740864784295,4.49931,2222.6,2222.3,3.107]
["bitfinex","ETHUSD",1740864784722,4.49931,2222.6,2222.1,4.50024]
["bitfinex","ETHUSD",1740864784929,4.49929,2222.6,2222.1,7.60524]
["bitfinex","ETHUSD",1740864785136,5.32,2222.8,2222.4,0.7717]
["bitfinex","ETHUSD",1740864785335,0.8106,2223.3,2222.6,0.55]
["bitfinex","ETHUSD",1740864785494,4.49809,2223.2,2222.7,7.61003]
["bitfinex","ETHUSD",1740864785823,3.8106,2223.3,2222.8,4.49868]
["bitfinex","ETHUSD",1740864785999,0.8106,2223.3,2222.9,4.49852]
["bitfinex","ETHUSD",1740864786201,1.873441,2223.3,2222.8,4.49868]
["bitfinex","ETHUSD",1740864786405,9.371271,2223.3,2222.9,4.49854]
["bitfinex","ETHUSD",1740864786621,4.49802,2223.2,2222.8,4.49868]
["bitfinex","ETHUSD",1740864786823,4.49831,2223.1,2222.7,3.111]
["bitfinex","ETHUSD",1740864787023,9.371361,2223.3,2222.7,7.60995]
["bitfinex","ETHUSD",1740864787338,4.49839,2223.1,2222.7,3.111]
["bitfinex","ETHUSD",1740864787652,4.49839,2223.1,2222.7,7.61]
["bitfinex","ETHUSD",1740864787821,5.4352061,2223.2,2222.8,4.4988]
["bitfinex","ETHUSD",1740864788017,0.9371361,2223.2,2222.9,4.49854]
["bitfinex","ETHUSD",1740864788244,4.873441,2223.3,2222.9,4.49854]
["bitfinex","ETHUSD",1740864788944,4.49765,2223.4,2222.9,4.49854]
["bitfinex","ETHUSD",1740864788945,7.49769,2223.4,2223.0,4.49841]
["bitfinex","ETHUSD",1740864789348,7.49769,2223.4,2222.9,4.49862]
["bitfinex","ETHUSD",1740864789557,7.49769,2223.4,2223.0,4.49841]
["bitfinex","ETHUSD",1740864789710,3.0,2223.4,2223.0,4.49841]
["bitfinex","ETHUSD",1740864790046,6.0965,2223.7,2223.3,4.49767]
["bitfinex","ETHUSD",1740864790247,5.32,2223.7,2223.5,4.49725]
["bitfinex","ETHUSD",1740864790404,5.32,2223.7,2223.6,4.49721]
["bitfinex","ETHUSD",1740864790805,5.32,2223.7,2223.5,4.375778]
["bitfinex","ETHUSD",1740864791255,0.7765,2224.0,2223.5,5.160378]
["bitfinex","ETHUSD",1740864791422,5.32,2224.3,2223.7,0.55]
["bitfinex","ETHUSD",1740864791423,6.0965,2224.3,2223.7,0.55]
["bitfinex","ETHUSD",1740864791621,5.32,2224.3,2224.1,4.49604]
["bitfinex","ETHUSD",1740864791953,5.27189,2224.5,2224.0,7.61236]
["bitfinex","ETHUSD",1740864792312,3.7765,2224.5,2224.2,4.49591]
["bitfinex","ETHUSD",1740864792649,5.27203,2224.5,2224.0,8.3969]
["bitfinex","ETHUSD",1740864793146,9.81501,2224.7,2224.2,4.49588]
["bitfinex","ETHUSD",1740864793347,9.81501,2224.7,2224.0,3.9006]
["bitfinex","ETHUSD",1740864793348,5.32,2224.7,2224.5,4.4953]
["bitfinex","ETHUSD",1740864793513,5.32,2224.7,2224.4,4.49549]
["bitfinex","ETHUSD",1740864793713,5.32,2224.7,2224.5,4.49537]
["bitfinex","ETHUSD",1740864794008,5.32,2224.7,2224.4,4.49558]
["bitfinex","ETHUSD",1740864794233,5.32,2224.7,2224.3,5.04576]
["bitfinex","ETHUSD",1740864794768,5.32,2224.7,2224.4,4.49549]
["bitfinex","ETHUSD",1740864794946,4.49578,2224.4,2224.0,3.9006]
["bitfinex","ETHUSD",1740864795141,4.49609,2224.2,2223.9,3.113]
["bitfinex","ETHUSD",1740864795352,4.4963,2224.1,2223.9,3.113]
["bitfinex","ETHUSD",1740864795535,5.27224,2224.4,2223.9,3.113]
["bitfinex","ETHUSD",1740864795735,0.527224,2224.3,2223.9,7.6095]
["bitfinex","ETHUSD",1740864795950,5.023014,2224.3,2223.9,7.6095]
["bitfinex","ETHUSD",1740864796159,0.527224,2224.3,2224.0,4.49636]
["bitfinex","ETHUSD",1740864796364,0.7765,2224.4,2224.1,4.49612]
["bitfinex","ETHUSD",1740864796672,0.7765,2224.4,2224.2,4.49599]
["bitfinex","ETHUSD",1740864797033,0.7765,2224.4,2224.1,4.49612]
["bitfinex","ETHUSD",1740864797270,4.49547,2224.5,2224.0,5.04625]
["bitfinex","ETHUSD",1740864797436,3.7765,2224.6,2224.0,5.04625]
["bitfinex","ETHUSD",1740864797636,3.7765,2224.6,2224.1,4.49606]
["bitfinex","ETHUSD",1740864797637,8.27173,2224.6,2224.1,4.49606]
["bitfinex","ETHUSD",1740864798871,5.32,2224.7,2224.2,0.82955644]
["bitfinex","ETHUSD",1740864799068,5.32,2224.7,2224.0,5.312285]
["bitfinex","ETHUSD",1740864799271,4.49567,2224.4,2223.9,3.8976]
["bitfinex","ETHUSD",1740864799476,4.4961,2224.2,2223.9,3.113]
["bitfinex","ETHUSD",1740864799768,4.4962,2224.1,2223.9,3.113]
["bitfinex","ETHUSD",1740864800073,4.49601,2224.2,2223.9,3.113]
["bitfinex","ETHUSD",1740864800236,4.49627,2224.1,2223.9,3.113]
["bitfinex","ETHUSD",1740864800870,4.49652,2224.0,2223.7,5.33]
["bitfinex","ETHUSD",1740864801171,4.49655,2224.0,2223.6,3.8996]
["bitfinex","ETHUSD",1740864801369,4.49676,2223.9,2223.6,3.115]
["bitfinex","ETHUSD",1740864801534,4.4968,2223.8,2223.6,3.115]
["bitfinex","ETHUSD",1740864801745,4.49641,2224.0,2223.6,3.115]
["bitfinex","ETHUSD",1740864802283,4.497,2223.7,2223.6,3.115]
["bitfinex","ETHUSD",1740864802449,3.0,2224.2,2223.6,3.115]
["bitfinex","ETHUSD",1740864802651,8.99347,2223.9,2223.6,3.115]
["bitfinex","ETHUSD",1740864802850,5.28523,2224.0,2223.6,7.61211]
["bitfinex","ETHUSD",1740864803351,7.49604,2224.2,2223.9,4.49652]
["bitfinex","ETHUSD",1740864803352,3.0,2224.2,2223.9,4.49652]
["bitfinex","ETHUSD",1740864803680,4.360455,2224.2,2223.9,4.49652]
["bitfinex","ETHUSD",1740864803854,4.360455,2224.2,2223.8,4.49669]
["bitfinex","ETHUSD",1740864804060,8.856495,2224.2,2223.6,7.61203]
["bitfinex","ETHUSD",1740864804471,4.49648,2224.0,2223.6,3.115]
["bitfinex","ETHUSD",1740864804661,4.49648,2224.0,2223.6,7.61217]
["bitfinex","ETHUSD",1740864805097,4.49623,2224.1,2223.7,4.49692]
["bitfinex","ETHUSD",1740864805248,6.1088,2224.3,2223.7,0.59496752]
["bitfinex","ETHUSD",1740864805443,4.49612,2224.2,2223.7,5.41789675]
["bitfinex","ETHUSD",1740864805760,4.49631,2224.1,2223.7,5.0469]
["bitfinex","ETHUSD",1740864805961,4.49631,2224.1,2223.7,0.55]
["bitfinex","ETHUSD",1740864806384,4.49668,2223.9,2223.6,3.115]
["bitfinex","ETHUSD",1740864806547,4.49642,2224.0,2223.6,7.61219]
["bitfinex","ETHUSD",1740864806989,4.49678,2223.9,2223.6,3.115]
["bitfinex","ETHUSD",1740864807182,4.49681,2223.8,2223.6,3.115]
["bitfinex","ETHUSD",1740864807390,4.497,2223.7,2223.6,3.115]
["bitfinex","ETHUSD",1740864807594,4.946491,2223.8,2223.6,3.115]
["bitfinex","ETHUSD",1740864807595,0.449681,2223.8,2223.6,3.115]
["bitfinex","ETHUSD",1740864807890,4.946611,2223.8,2223.3,4.49769]
["bitfinex","ETHUSD",1740864808096,4.49693,2223.8,2223.3,4.49769]
["bitfinex","ETHUSD",1740864808290,4.49693,2223.8,2223.3,8.99536]
["bitfinex","ETHUSD",1740864808588,5.30765,2223.9,2223.4,4.49741]
["bitfinex","ETHUSD",1740864809187,5.32,2224.0,2223.6,4.49707]
["bitfinex","ETHUSD",1740864809395,9.81656,2224.0,2223.5,5.82031]
["bitfinex","ETHUSD",1740864809599,9.81656,2224.0,2223.4,4.49757]
["bitfinex","ETHUSD",1740864809600,4.49682,2223.8,2223.4,4.49757]
["bitfinex","ETHUSD",1740864810091,6.382756,2224.0,2223.6,4.49706]
["bitfinex","ETHUSD",1740864810278,6.382756,2224.0,2223.7,4.49696]
["bitfinex","ETHUSD",1740864811165,4.49668,2223.9,2223.5,4.49725]
["bitfinex","ETHUSD",1740864811501,4.49689,2223.8,2223.4,4.49756]
["bitfinex","ETHUSD",1740864812155,9.8164,2224.0,2223.3,0.7729]
["bitfinex","ETHUSD",1740864812358,5.32,2224.0,2223.7,4.497]
["bitfinex","ETHUSD",1740864812660,5.32,2224.0,2223.9,4.4966]
["bitfinex","ETHUSD",1740864813398,5.30676,2224.4,2223.9,7.6186]
["bitfinex","ETHUSD",1740864813557,5.30676,2224.4,2224.0,4.49637]
["bitfinex","ETHUSD",1740864813971,4.49576,2224.4,2224.0,8.99263]
["bitfinex","ETHUSD",1740864814389,3.811,2224.5,2224.0,0.04496006]
["bitfinex","ETHUSD",1740864814599,0.811,2224.7,2224.0,0.36165607]
["bitfinex","ETHUSD",1740864814893,4.49509,2224.7,2224.3,4.49568]
["bitfinex","ETHUSD",1740864815670,7.49483,2224.8,2224.4,4.49559]
["bitfinex","ETHUSD",1740864815874,7.49483,2224.8,2224.3,0.55]
["bitfinex","ETHUSD",1740864816071,4.49511,2224.7,2224.3,5.04574]
["bitfinex","ETHUSD",1740864816266,4.49549,2224.5,2224.2,0.7729]
["bitfinex","ETHUSD",1740864816516,4.49549,2224.5,2224.1,4.49617]
["bitfinex","ETHUSD",1740864816704,4.49549,2224.5,2224.1,4.54112683]
["bitfinex","ETHUSD",1740864816906,5.775114,2224.7,2224.3,8.99145]
["bitfinex","ETHUSD",1740864817292,5.775114,2224.7,2224.3,4.4957]
["bitfinex","ETHUSD",1740864817493,3.811,2224.9,2224.3,0.55]
["bitfinex","ETHUSD",1740864817806,4.49532,2224.6,2224.2,4.49594]
["bitfinex","ETHUSD",1740864819210,4.49546,2224.5,2224.1,4.49607]
["bitfinex","ETHUSD",1740864819704,9.81486,2224.8,2224.3,4.49559]
["bitfinex","ETHUSD",1740864820288,4.49536,2224.6,2224.1,0.04495622]
["bitfinex","ETHUSD",1740864820490,4.49536,2224.6,2224.2,4.49596]
["bitfinex","ETHUSD",1740864820711,9.8148,2224.8,2224.4,4.49548]
["bitfinex","ETHUSD",1740864821781,8.32,2224.8,2224.5,4.49526]
["bitfinex","ETHUSD",1740864822085,8.32,2224.8,2224.3,0.04495621]
["bitfinex","ETHUSD",1740864822086,5.32,2224.8,2224.6,4.49514]
["bitfinex","ETHUSD",1740864822870,5.32,2224.8,2224.5,4.4953]
["bitfinex","ETHUSD",1740864825104,9.81488,2224.8,2224.4,4.54038994]
["bitfinex","ETHUSD",1740864825311,5.32,2224.8,2224.5,4.49529]
["bitfinex","ETHUSD",1740864826217,4.49427,2225.1,2224.7,4.49491]
["bitfinex","ETHUSD",1740864826805,9.0963,2225.2,2224.5,3.1]
["bitfinex","ETHUSD",1740864827012,4.49485,2224.8,2224.5,3.1]
["bitfinex","ETHUSD",1740864827209,4.495,2224.7,2224.5,3.1]
["bitfinex","ETHUSD",1740864827593,8.99017,2224.7,2224.5,3.1]
["bitfinex","ETHUSD",1740864828100,4.49519,2224.6,2224.5,3.1]
["bitfinex","ETHUSD",1740864828788,0.976647,2224.7,2224.5,3.1]
["bitfinex","ETHUSD",1740864829086,4.49519,2224.6,2224.5,3.1]
["bitfinex","ETHUSD",1740864829474,5.27113,2224.8,2224.5,3.1]
["bitfinex","ETHUSD",1740864830112,10.59113,2224.8,2224.5,3.1]
["bitfinex","ETHUSD",1740864830980,10.59116,2224.8,2224.5,3.1]
["bitfinex","ETHUSD",1740864831203,9.81486,2224.8,2224.5,3.1]
["bitfinex","ETHUSD",1740864831404,5.32,2224.8,2224.6,5.31106]
["bitfinex","ETHUSD",1740864831731,5.32,2224.8,2224.6,0.816]
["bitfinex","ETHUSD",1740864831941,9.81486,2224.8,2224.6,0.816]
["bitfinex","ETHUSD",1740864832102,4.49498,2224.7,2224.6,0.816]
["bitfinex","ETHUSD",1740864832302,4.49519,2224.6,2224.5,3.1]
["bitfinex","ETHUSD",1740864832515,1.431017,2224.6,2224.2,7.58589]
["bitfinex","ETHUSD",1740864832727,8.99022,2224.7,2224.3,4.49569]
["bitfinex","ETHUSD",1740864833138,4.49521,2224.6,2224.2,7.5859]
["bitfinex","ETHUSD",1740864833513,4.49547,2224.5,2224.2,3.09]
["bitfinex","ETHUSD",1740864833893,8.99056,2224.6,2224.2,7.58596]
["bitfinex","ETHUSD",1740864834235,4.4966,2223.9,2223.8,3.093]
["bitfinex","ETHUSD",1740864834406,9.81566,2224.4,2223.9,4.49658]
["bitfinex","ETHUSD",1740864834609,1.059196,2224.3,2223.8,3.093]
["bitfinex","ETHUSD",1740864834941,5.554986,2224.3,2223.9,4.49655]
["bitfinex","ETHUSD",1740864835115,4.49579,2224.3,2223.9,4.49655]
["bitfinex","ETHUSD",1740864835516,5.32,2224.4,2224.1,4.49611]
["bitfinex","ETHUSD",1740864835728,9.8156,2224.4,2224.0,5.28354]
["bitfinex","ETHUSD",1740864836036,9.8156,2224.4,2224.0,0.7872]
["bitfinex","ETHUSD",1740864836243,4.4958,2224.3,2223.9,0.55]
["bitfinex","ETHUSD",1740864836404,9.81569,2224.4,2224.0,4.49637]
["bitfinex","ETHUSD",1740864836603,5.32,2224.4,2223.9,5.0466]
["bitfinex","ETHUSD",1740864837032,4.496,2224.2,2223.9,0.55]
["bitfinex","ETHUSD",1740864837247,1.431195,2224.2,2223.8,3.8802]
["bitfinex","ETHUSD",1740864837539,1.431195,2224.2,2223.8,3.093]
["bitfinex","ETHUSD",1740864837540,8.99268,2224.1,2223.8,3.093]
["bitfinex","ETHUSD",1740864837740,4.49608,2224.2,2223.8,7.58976]
["bitfinex","ETHUSD",1740864837953,8.99227,2224.2,2223.8,7.58976]
["bitfinex","ETHUSD",1740864838856,4.4966,2223.9,2223.8,3.093]
["bitfinex","ETHUSD",1740864839282,4.49692,2223.8,2223.6,8.119]
["bitfinex","ETHUSD",1740864839580,0.7918,2224.1,2223.6,8.119]
["bitfinex","ETHUSD",1740864839778,5.28776,2224.3,2223.7,0.7872]
["bitfinex","ETHUSD",1740864839938,5.28776,2224.3,2223.9,4.49655]
["bitfinex","ETHUSD",1740864840144,5.28776,2224.3,2223.8,4.4967]
["bitfinex","ETHUSD",1740864840145,5.32,2224.4,2224.1,4.49609]
["bitfinex","ETHUSD",1740864840449,9.81546,2224.5,2224.1,4.49609]
["bitfinex","ETHUSD",1740864840760,0.7918,2224.6,2224.2,0.55]
["bitfinex","ETHUSD",1740864840967,4.49517,2224.7,2224.2,8.04591]
["bitfinex","ETHUSD",1740864841256,4.49469,2224.9,2224.5,4.49531]
["bitfinex","ETHUSD",1740864841469,10.60657,2225.0,2224.6,4.49507]
["bitfinex","ETHUSD",1740864841621,6.1121,2225.0,2224.4,3.0]
["bitfinex","ETHUSD",1740864841957,6.1121,2225.0,2224.2,4.742951]
["bitfinex","ETHUSD",1740864841958,4.49524,2224.6,2224.2,7.49596]
["bitfinex","ETHUSD",1740864842260,4.49524,2224.6,2224.2,9.166916]
["bitfinex","ETHUSD",1740864842628,4.49508,2224.7,2224.2,9.166856]
["bitfinex","ETHUSD",1740864842828,4.49477,2224.9,2224.4,4.49551]
["bitfinex","ETHUSD",1740864843026,4.49494,2224.8,2224.3,8.99149]
["bitfinex","ETHUSD",1740864843256,4.49494,2224.8,2224.3,4.4957]
["bitfinex","ETHUSD",1740864843563,10.60652,2225.0,2224.6,4.49518]
["bitfinex","ETHUSD",1740864843858,4.49509,2224.7,2224.3,1.3050256]
["bitfinex","ETHUSD",1740864844059,4.49464,2224.9,2224.2,4.670956]
["bitfinex","ETHUSD",1740864844269,4.49526,2224.6,2224.2,3.0]
["bitfinex","ETHUSD",1740864844458,4.49526,2224.6,2224.2,7.49599]
["bitfinex","ETHUSD",1740864844653,4.49498,2224.7,2224.2,7.49599]
["bitfinex","ETHUSD",1740864844970,5.32,2224.9,2224.3,3.04495535]
["bitfinex","ETHUSD",1740864845168,5.32,2224.9,2224.6,4.4951]
["bitfinex","ETHUSD",1740864845331,4.49467,2224.9,2224.6,0.52707]
["bitfinex","ETHUSD",1740864845663,4.49459,2224.9,2224.5,0.7756]
["bitfinex","ETHUSD",1740864845863,4.49459,2224.9,2224.5,5.27095]
["bitfinex","ETHUSD",1740864846068,4.49458,2224.9,2224.5,5.27095]
["bitfinex","ETHUSD",1740864846231,4.49458,2224.9,2224.5,9.76624]
["bitfinex","ETHUSD",1740864846430,4.49458,2224.9,2224.5,6.602514]
["bitfinex","ETHUSD",1740864846677,4.49458,2224.9,2224.5,2.107224]
["bitfinex","ETHUSD",1740864846859,4.49458,2224.9,2224.5,6.602514]
["bitfinex","ETHUSD",1740864847742,4.49512,2224.7,2224.5,2.107224]
["bitfinex","ETHUSD",1740864847945,4.49512,2224.7,2224.4,0.55]
["bitfinex","ETHUSD",1740864848477,9.81422,2225.1,2224.5,3.0]
["bitfinex","ETHUSD",1740864848778,4.4949,2224.8,2224.5,3.0]
["bitfinex","ETHUSD",1740864849070,4.49508,2224.7,2224.4,3.55]
["bitfinex","ETHUSD",1740864849440,4.49454,2225.0,2224.4,3.69634596]
["bitfinex","ETHUSD",1740864849641,4.49454,2225.0,2224.5,4.49531]
["bitfinex","ETHUSD",1740864849840,5.32,2225.1,2224.6,4.49508]
["bitfinex","ETHUSD",1740864850038,9.81423,2225.1,2224.6,4.49508]
["bitfinex","ETHUSD",1740864850237,5.32,2225.1,2224.7,4.49481]
["bitfinex","ETHUSD",1740864850520,11.322394,2225.1,2224.4,0.55]
["bitfinex","ETHUSD",1740864850682,4.49438,2225.0,2224.6,4.49515]
["bitfinex","ETHUSD",1740864851182,5.32,2225.1,2224.6,0.04494964]
["bitfinex","ETHUSD",1740864851351,5.32,2225.1,2224.9,4.49444]
["bitfinex","ETHUSD",1740864851550,5.32,2225.1,2224.9,4.49442]
["bitfinex","ETHUSD",1740864851745,5.32,2225.3,2225.1,4.49407]
["bitfinex","ETHUSD",1740864851944,0.60861,2225.3,2225.0,4.49425]
["bitfinex","ETHUSD",1740864852158,0.7661,2225.4,2225.0,4.49425]
["bitfinex","ETHUSD",1740864852378,5.25972,2225.4,2224.8,5.26002]
["bitfinex","ETHUSD",1740864852578,4.49391,2225.3,2224.9,4.49449]
["bitfinex","ETHUSD",1740864853237,0.7661,2225.4,2224.9,4.49449]
["bitfinex","ETHUSD",1740864853477,5.25969,2225.4,2225.0,4.49438]
["bitfinex","ETHUSD",1740864853683,5.32,2225.6,2224.9,0.04494072]
["bitfinex","ETHUSD",1740864853983,4.49406,2225.2,2224.8,0.7654]
["bitfinex","ETHUSD",1740864854287,4.49385,2225.3,2224.8,0.7654]
["bitfinex","ETHUSD",1740864854492,4.49365,2225.4,2224.9,4.49449]
["bitfinex","ETHUSD",1740864854791,5.10208,2225.5,2225.1,4.49415]
["bitfinex","ETHUSD",1740864854991,4.49358,2225.4,2225.0,4.49433]
["bitfinex","ETHUSD",1740864855390,4.49366,2225.4,2224.9,4.49449]
["bitfinex","ETHUSD",1740864855688,4.49344,2225.5,2225.0,4.49431]
["bitfinex","ETHUSD",1740864855893,4.49387,2225.3,2224.8,5.26011]
["bitfinex","ETHUSD",1740864856094,4.49387,2225.3,2224.9,4.49451]
["bitfinex","ETHUSD",1740864856293,4.49408,2225.2,2224.8,5.26011]
["bitfinex","ETHUSD",1740864856495,5.25017,2225.3,2224.9,4.49449]
["bitfinex","ETHUSD",1740864856685,9.74413,2225.3,2224.8,5.26015]
["bitfinex","ETHUSD",1740864856885,0.7563,2225.3,2224.9,4.49449]
["bitfinex","ETHUSD",1740864857085,4.49363,2225.4,2225.0,4.49435]
["bitfinex","ETHUSD",1740864857469,5.24967,2225.5,2225.4,4.49357]
["bitfinex","ETHUSD",1740864857470,0.7563,2225.5,2225.4,4.49357]
["bitfinex","ETHUSD",1740864857670,1.02977988,2226.3,2225.6,4.49303]
["bitfinex","ETHUSD",1740864857671,6.0763,2225.8,2225.6,4.49303]
["bitfinex","ETHUSD",1740864857902,6.0763,2225.8,2225.4,4.49342]
["bitfinex","ETHUSD",1740864858089,6.0763,2225.8,2225.3,3.097]
["bitfinex","ETHUSD",1740864858272,7.133176,2225.8,2225.3,3.097]
["bitfinex","ETHUSD",1740864858475,7.133176,2225.8,2225.3,7.5907]
["bitfinex","ETHUSD",1740864858476,4.49305,2225.7,2225.3,7.5907]
["bitfinex","ETHUSD",1740864858683,4.49296,2225.7,2225.3,3.097]
["bitfinex","ETHUSD",1740864858976,4.49296,2225.7,2225.3,7.59073]
["bitfinex","ETHUSD",1740864859387,11.626006,2225.8,2225.3,7.59073]
["bitfinex","ETHUSD",1740864859590,11.626006,2225.8,2225.3,7.59067]
["bitfinex","ETHUSD",1740864859793,4.49303,2225.7,2225.3,7.59074]
["bitfinex","ETHUSD",1740864860302,11.626006,2225.8,2225.3,7.59074]
["bitfinex","ETHUSD",1740864860468,4.49315,2225.7,2225.3,3.097]
["bitfinex","ETHUSD",1740864860814,7.49307,2225.7,2225.3,3.097]
["bitfinex","ETHUSD",1740864860989,3.0,2225.7,2225.3,7.59076]
["bitfinex","ETHUSD",1740864861367,7.49299,2225.7,2225.3,3.097]
["bitfinex","ETHUSD",1740864861873,7.49299,2225.7,2225.3,7.59074]
["bitfinex","ETHUSD",1740864862291,7.49299,2225.7,2225.3,3.097]
["bitfinex","ETHUSD",1740864862603,3.0,2225.8,2225.4,4.53831341]
["bitfinex","ETHUSD",1740864862799,7.49289,2225.8,2225.3,3.932445]
["bitfinex","ETHUSD",1740864862979,7.49281,2225.8,2225.3,8.426165]
["bitfinex","ETHUSD",1740864863365,7.49281,2225.8,2225.3,12.919775]
["bitfinex","ETHUSD",1740864863565,7.49281,2225.8,2225.4,4.49356]
["bitfinex","ETHUSD",1740864863797,3.0,2225.8,2225.4,8.987]
["bitfinex","ETHUSD",1740864864001,7.49278,2225.8,2225.4,4.49344]
["bitfinex","ETHUSD",1740864864607,3.0,2225.8,2225.4,4.49344]
["bitfinex","ETHUSD",1740864864906,7.4928,2225.8,2225.4,4.49344]
["bitfinex","ETHUSD",1740864865403,3.0,2225.8,2225.5,4.49336]
["bitfinex","ETHUSD",1740864865767,3.0,2225.8,2225.5,5.28597]
["bitfinex","ETHUSD",1740864866180,3.0,2225.8,2225.5,0.7926]
["bitfinex","ETHUSD",1740864866511,7.49286,2225.8,2225.5,0.7926]
["bitfinex","ETHUSD",1740864867100,3.0,2225.8,2225.5,0.7926]
["bitfinex","ETHUSD",1740864867301,3.0,2225.8,2225.5,5.28594]
["bitfinex","ETHUSD",1740864867606,3.0,2225.8,2225.5,0.7926]
["bitfinex","ETHUSD",1740864868001,3.0,2225.8,2225.5,5.28594]
["bitfinex","ETHUSD",1740864868169,7.49279,2225.8,2225.5,0.7926]
["bitfinex","ETHUSD",1740864868373,4.49302,2225.7,2225.4,1.3683245]
["bitfinex","ETHUSD",1740864869112,4.49296,2225.7,2225.3,4.725045]
["bitfinex","ETHUSD",1740864869312,4.49296,2225.7,2225.3,3.8896]
["bitfinex","ETHUSD",1740864869728,4.49324,2225.6,2225.3,3.8896]
["bitfinex","ETHUSD",1740864869930,4.49392,2225.3,2225.2,3.071]
["bitfinex","ETHUSD",1740864870136,4.49392,2225.3,2225.0,3.071]
["bitfinex","ETHUSD",1740864870335,4.49392,2225.3,2225.0,4.439824]
["bitfinex","ETHUSD",1740864870821,4.49405,2225.2,2225.0,3.071]
["bitfinex","ETHUSD",1740864870988,4.49418,2225.1,2225.0,3.071]
["bitfinex","ETHUSD",1740864871183,4.49471,2224.9,2224.7,3.071]
["bitfinex","ETHUSD",1740864871410,4.49397,2225.2,2224.7,3.071]
["bitfinex","ETHUSD",1740864871618,3.8182,2225.3,2224.7,3.071]
["bitfinex","ETHUSD",1740864871922,4.49378,2225.3,2224.9,5.28718]
["bitfinex","ETHUSD",1740864872219,4.49378,2225.3,2224.8,1.16344763]
["bitfinex","ETHUSD",1740864872220,5.31253,2225.1,2224.7,3.8636]
["bitfinex","ETHUSD",1740864872822,3.0,2225.3,2224.7,3.8636]
["bitfinex","ETHUSD",1740864872823,4.49403,2225.2,2224.7,8.35847]
["bitfinex","ETHUSD",1740864873121,4.49452,2225.0,2224.7,3.8636]
["bitfinex","ETHUSD",1740864873324,4.49461,2224.9,2224.7,3.071]
["bitfinex","ETHUSD",1740864873622,4.49418,2225.1,2224.7,3.071]
["bitfinex","ETHUSD",1740864873789,4.49442,2225.0,2224.7,3.071]
["bitfinex","ETHUSD",1740864874219,4.49458,2224.9,2224.7,3.071]
["bitfinex","ETHUSD",1740864874430,4.49442,2225.0,2224.7,3.961881]
["bitfinex","ETHUSD",1740864874624,4.49413,2225.2,2224.7,3.961881]
["bitfinex","ETHUSD",1740864874625,5.32,2225.2,2224.8,4.49464]
["bitfinex","ETHUSD",1740864875320,4.49427,2225.1,2224.7,8.456721]
["bitfinex","ETHUSD",1740864875720,9.81417,2225.2,2224.7,8.456721]
["bitfinex","ETHUSD",1740864875932,5.32,2225.2,2224.8,0.89511355]
["bitfinex","ETHUSD",1740864876097,5.32,2225.2,2224.9,4.49449]
["bitfinex","ETHUSD",1740864877796,5.32,2225.2,2224.9,5.28709]
["bitfinex","ETHUSD",1740864878729,5.32,2225.2,2225.1,4.49418]
["bitfinex","ETHUSD",1740864879234,5.32,2225.2,2225.1,5.04418]
["bitfinex","ETHUSD",1740864879431,5.32,2225.2,2225.1,6.526737]
["bitfinex","ETHUSD",1740864880554,8.98651,2225.6,2225.1,11.020917]
["bitfinex","ETHUSD",1740864880893,4.49341,2225.5,2225.1,11.020707]
["bitfinex","ETHUSD",1740864881098,4.49358,2225.4,2225.1,2.032557]
["bitfinex","ETHUSD",1740864881334,4.49341,2225.5,2225.1,2.032557]
["bitfinex","ETHUSD",1740864881533,4.49321,2225.6,2225.1,5.04402]
["bitfinex","ETHUSD",1740864881698,4.49321,2225.6,2225.2,4.4939]
["bitfinex","ETHUSD",1740864882223,8.98657,2225.6,2225.2,4.4939]
["bitfinex","ETHUSD",1740864882720,0.8182,2225.7,2225.3,4.49361]
["bitfinex","ETHUSD",1740864882925,4.49285,2225.8,2225.4,5.27946]
["bitfinex","ETHUSD",1740864883240,4.49327,2225.6,2225.4,0.7859]
["bitfinex","ETHUSD",1740864883536,7.49262,2225.9,2225.4,0.7859]
["bitfinex","ETHUSD",1740864883713,4.49278,2225.8,2225.4,5.27939]
["bitfinex","ETHUSD",1740864883895,4.49278,2225.8,2225.4,6.563795]
["bitfinex","ETHUSD",1740864884834,4.49278,2225.8,2225.4,11.057235]
["bitfinex","ETHUSD",1740864885145,4.49279,2225.8,2225.4,2.070305]
["bitfinex","ETHUSD",1740864885338,4.49303,2225.7,2225.4,2.070305]
["bitfinex","ETHUSD",1740864885548,4.49303,2225.7,2225.3,12.05843]
["bitfinex","ETHUSD",1740864885549,4.49326,2225.6,2225.3,3.071]
["bitfinex","ETHUSD",1740864885836,4.49326,2225.6,2225.3,7.56476]
["bitfinex","ETHUSD",1740864886002,0.8206,2225.7,2225.4,4.49343]
["bitfinex","ETHUSD",1740864886206,4.4928,2225.8,2225.4,8.98687]
["bitfinex","ETHUSD",1740864886703,4.4928,2225.8,2225.4,4.49343]
["bitfinex","ETHUSD",1740864887347,4.4928,2225.8,2225.3,7.56472]
["bitfinex","ETHUSD",1740864887505,4.49341,2225.5,2225.3,3.071]
["bitfinex","ETHUSD",1740864887843,4.49324,2225.6,2225.3,3.071]
["bitfinex","ETHUSD",1740864888425,4.49324,2225.6,2225.3,7.56476]
["bitfinex","ETHUSD",1740864888943,4.49277,2225.8,2225.4,4.4934]
["bitfinex","ETHUSD",1740864889110,4.49277,2225.8,2225.4,8.9869]
["bitfinex","ETHUSD",1740864889307,4.49277,2225.8,2225.4,4.4934]
["bitfinex","ETHUSD",1740864889525,5.32,2225.8,2225.5,4.49333]
["bitfinex","ETHUSD",1740864889727,9.81277,2225.8,2225.5,4.49333]
["bitfinex","ETHUSD",1740864890321,5.32,2225.8,2225.6,4.49299]
["bitfinex","ETHUSD",1740864890528,5.32,2225.8,2225.4,0.04493308]
["bitfinex","ETHUSD",1740864890529,5.3132,2225.9,2225.5,4.4932]
["bitfinex","ETHUSD",1740864890727,9.80596,2225.9,2225.5,4.4932]
["bitfinex","ETHUSD",1740864890927,4.49282,2225.8,2225.4,4.49353]
["bitfinex","ETHUSD",1740864891129,4.49282,2225.8,2225.4,5.327493]
["bitfinex","ETHUSD",1740864891327,4.49282,2225.8,2225.5,4.49336]
["bitfinex","ETHUSD",1740864892433,4.49282,2225.8,2225.4,5.327443]
["bitfinex","ETHUSD",1740864892761,9.80593,2225.9,2225.5,4.49329]
["bitfinex","ETHUSD",1740864892926,5.3132,2225.9,2225.5,4.49329]
["bitfinex","ETHUSD",1740864893481,5.32,2226.3,2225.9,4.49245]
["bitfinex","ETHUSD",1740864893752,5.3122,2226.4,2225.6,1.3251]
["bitfinex","ETHUSD",1740864893753,6.1406,2226.4,2225.6,1.3251]
["bitfinex","ETHUSD",1740864893962,10.6322,2226.4,2226.0,4.49225]
["bitfinex","ETHUSD",1740864894268,5.32,2226.4,2226.0,5.26745]
["bitfinex","ETHUSD",1740864894475,5.32,2226.4,2226.1,4.49206]
["bitfinex","ETHUSD",1740864896155,4.49178,2226.3,2226.0,2.05812]
["bitfinex","ETHUSD",1740864896554,4.49178,2226.3,2226.0,1.28302]
["bitfinex","ETHUSD",1740864896858,4.49216,2226.1,2225.9,3.07]
["bitfinex","ETHUSD",1740864897067,4.49236,2226.0,2225.9,3.07]
["bitfinex","ETHUSD",1740864897233,0.8324,2226.2,2225.5,1.2891813]
["bitfinex","ETHUSD",1740864897425,4.49271,2225.9,2225.6,3.07]
["bitfinex","ETHUSD",1740864897621,4.49216,2226.1,2225.7,4.4929]
["bitfinex","ETHUSD",1740864897824,4.49216,2226.1,2225.7,5.38260091]
["bitfinex","ETHUSD",1740864898262,4.49216,2226.1,2225.7,9.87541091]
["bitfinex","ETHUSD",1740864898556,5.32,2226.1,2225.8,4.49262]
["bitfinex","ETHUSD",1740864898938,4.49237,2226.0,2225.7,0.88970091]
["bitfinex","ETHUSD",1740864899775,14.30466,2226.1,2225.7,0.88970091]
["bitfinex","ETHUSD",1740864899939,14.30462,2226.1,2225.8,0.84527009]
["bitfinex","ETHUSD",1740864900134,5.32,2226.1,2225.8,0.84527009]
["bitfinex","ETHUSD",1740864900334,5.32,2226.1,2226.0,4.49236]
["bitfinex","ETHUSD",1740864900549,5.32,2226.1,2225.8,5.30363]
["bitfinex","ETHUSD",1740864900750,5.32,2226.1,2225.9,4.49244]
["bitfinex","ETHUSD",1740864901069,5.32,2226.1,2226.0,4.49236]
["bitfinex","ETHUSD",1740864901278,5.32,2226.1,2225.9,4.53733109]
["bitfinex","ETHUSD",1740864901279,5.37,2226.6,2226.1,5.30368]
["bitfinex","ETHUSD",1740864901457,5.37,2226.6,2226.4,4.49146]
["bitfinex","ETHUSD",1740864901458,0.05,2226.6,2226.4,4.49146]
["bitfinex","ETHUSD",1740864901657,0.05,2226.6,2226.3,5.04171]
["bitfinex","ETHUSD",1740864902171,0.05,2226.6,2226.2,3.600368]
["bitfinex","ETHUSD",1740864902373,0.05,2226.6,2226.3,4.49155]
["bitfinex","ETHUSD",1740864902573,4.54126,2226.6,2226.3,0.55]
["bitfinex","ETHUSD",1740864902787,4.54126,2226.6,2226.3,1.5503908]
["bitfinex","ETHUSD",1740864903138,0.05,2226.6,2226.3,1.5503908]
["bitfinex","ETHUSD",1740864903371,0.05,2226.6,2226.4,4.49153]
["bitfinex","ETHUSD",1740864903543,0.05,2226.6,2226.5,5.85295]
["bitfinex","ETHUSD",1740864904072,0.05,2226.6,2226.5,8.89785423]
["bitfinex","ETHUSD",1740864904377,0.05,2226.6,2226.5,8.85295]
["bitfinex","ETHUSD",1740864906638,0.05,2226.6,2226.5,0.8116]
["bitfinex","ETHUSD",1740864906864,4.54125,2226.6,2226.3,0.8097]
["bitfinex","ETHUSD",1740864907069,4.49135,2226.5,2226.4,0.8901898]
["bitfinex","ETHUSD",1740864907304,0.099508,2226.5,2226.3,3.8787]
["bitfinex","ETHUSD",1740864907609,0.099508,2226.5,2226.3,8.37031]
["bitfinex","ETHUSD",1740864907904,0.099508,2226.5,2226.4,5.04155]
["bitfinex","ETHUSD",1740864908407,0.099508,2226.5,2226.4,8.85125]
["bitfinex","ETHUSD",1740864908579,0.099508,2226.5,2226.4,8.8961538]
["bitfinex","ETHUSD",1740864908781,0.099508,2226.5,2226.4,10.54996318]
["bitfinex","ETHUSD",1740864910480,0.099508,2226.5,2226.4,7.54996318]
["bitfinex","ETHUSD",1740864911312,0.099508,2226.5,2226.4,1.69871318]
["bitfinex","ETHUSD",1740864911494,0.099508,2226.5,2226.3,3.069]
["bitfinex","ETHUSD",1740864911700,0.099508,2226.5,2226.4,0.04491104]
["bitfinex","ETHUSD",1740864911868,0.099508,2226.5,2226.4,4.53646104]
["bitfinex","ETHUSD",1740864912068,0.099508,2226.5,2226.4,5.08646104]
["bitfinex","ETHUSD",1740864912369,0.099508,2226.5,2226.4,5.04155]
["bitfinex","ETHUSD",1740864912571,0.099508,2226.5,2226.4,6.4806789]
["bitfinex","ETHUSD",1740864912895,0.099508,2226.5,2226.4,6.4357708]
["bitfinex","ETHUSD",1740864913113,0.099508,2226.5,2226.4,1.9442208]
["bitfinex","ETHUSD",1740864913292,0.099508,2226.5,2226.3,7.56059]
["bitfinex","ETHUSD",1740864913293,0.099508,2226.5,2226.3,3.069]
["bitfinex","ETHUSD",1740864913492,0.099508,2226.5,2226.3,12.05235]
["bitfinex","ETHUSD",1740864913702,0.099508,2226.5,2226.4,4.49155]
["bitfinex","ETHUSD",1740864913878,0.099508,2226.5,2226.4,5.08646101]
["bitfinex","ETHUSD",1740864914084,0.099508,2226.5,2226.4,6.43213811]
["bitfinex","ETHUSD",1740864914408,0.05,2226.6,2226.5,4.49135]
["bitfinex","ETHUSD",1740864915128,0.05,2226.6,2226.5,5.08625777]
["bitfinex","ETHUSD",1740864915280,0.05,2226.6,2226.5,8.85105]
["bitfinex","ETHUSD",1740864916711,0.05,2226.6,2226.5,1.3597]
["bitfinex","ETHUSD",1740864917003,0.05,2226.6,2226.5,6.42848771]
["bitfinex","ETHUSD",1740864917208,0.05,2226.6,2226.5,5.61878771]
["bitfinex","ETHUSD",1740864917412,0.05,2226.6,2226.5,5.66369498]
["bitfinex","ETHUSD",1740864917583,0.05,2226.6,2226.5,5.66369494]
["bitfinex","ETHUSD",1740864918172,0.05,2226.6,2226.5,5.61878771]
["bitfinex","ETHUSD",1740864918373,0.05,2226.6,2226.5,6.32897971]
["bitfinex","ETHUSD",1740864919183,0.05,2226.6,2226.5,1.83762971]
["bitfinex","ETHUSD",1740864919385,0.05,2226.6,2226.5,6.32897971]
["bitfinex","ETHUSD",1740864920290,0.05,2226.6,2226.5,6.37388602]
["bitfinex","ETHUSD",1740864920491,0.05,2226.6,2226.5,6.32897971]
["bitfinex","ETHUSD",1740864920689,0.05,2226.6,2226.5,6.37388602]
["bitfinex","ETHUSD",1740864920886,0.05,2226.6,2226.5,6.37388205]
["bitfinex","ETHUSD",1740864921293,0.05,2226.6,2226.5,6.32897971]
["bitfinex","ETHUSD",1740864923210,0.05,2226.6,2226.5,5.06878771]
["bitfinex","ETHUSD",1740864923421,0.05,2226.6,2226.5,4.5362574]
["bitfinex","ETHUSD",1740864923916,0.05,2226.6,2226.5,5.0862574]
["bitfinex","ETHUSD",1740864924219,0.05,2226.6,2226.5,5.85485]
["bitfinex","ETHUSD",1740864924780,0.05,2226.6,2226.5,8.85485]
["bitfinex","ETHUSD",1740864926213,0.05,2226.6,2226.5,8.04135]
["bitfinex","ETHUSD",1740864926583,0.05,2226.6,2226.5,3.55]
["bitfinex","ETHUSD",1740864926786,0.05,2226.6,2226.5,8.04135]
["bitfinex","ETHUSD",1740864927293,0.05,2226.6,2226.5,8.08625601]
["bitfinex","ETHUSD",1740864927489,0.05,2226.6,2226.5,10.215263]
["bitfinex","ETHUSD",1740864927691,0.05,2226.6,2226.5,11.022563]
["bitfinex","ETHUSD",1740864928489,1e-05,2226.6,2226.5,11.022563]
["bitfinex","ETHUSD",1740864928889,1e-05,2226.8,2226.7,4.49095]
["bitfinex","ETHUSD",1740864929096,0.002,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740864929511,0.002,2227.9,2227.7,3.068]
["bitfinex","ETHUSD",1740864929742,0.002,2227.9,2227.7,7.55682]
["bitfinex","ETHUSD",1740864929927,0.002,2227.9,2227.7,7.55692]
["bitfinex","ETHUSD",1740864930123,5.25853,2227.8,2227.7,3.068]
["bitfinex","ETHUSD",1740864930330,4.48985,2227.3,2227.1,3.068]
["bitfinex","ETHUSD",1740864930642,5.26081,2226.7,2226.3,5.29903]
["bitfinex","ETHUSD",1740864930816,0.7698,2226.7,2226.4,7.55945]
["bitfinex","ETHUSD",1740864931018,6.0898,2227.3,2226.8,4.49066]
["bitfinex","ETHUSD",1740864931217,0.7698,2227.3,2226.8,4.49072]
["bitfinex","ETHUSD",1740864931447,5.2596,2227.3,2226.8,4.49065]
["bitfinex","ETHUSD",1740864931607,5.2596,2227.3,2226.8,8.98131]
["bitfinex","ETHUSD",1740864931808,0.7698,2227.3,2226.9,4.49043]
["bitfinex","ETHUSD",1740864932018,5.25963,2227.3,2226.8,4.49064]
["bitfinex","ETHUSD",1740864932232,5.25963,2227.3,2226.7,5.04093]
["bitfinex","ETHUSD",1740864932233,4.49012,2227.2,2226.7,5.04093]
["bitfinex","ETHUSD",1740864932428,4.49016,2227.1,2226.7,5.04093]
["bitfinex","ETHUSD",1740864932722,6.617523,2227.3,2226.9,4.49047]
["bitfinex","ETHUSD",1740864933514,0.7698,2227.3,2226.9,4.49047]
["bitfinex","ETHUSD",1740864933720,0.7698,2227.3,2226.9,4.49054]
["bitfinex","ETHUSD",1740864933965,5.25955,2227.3,2226.9,4.49054]
["bitfinex","ETHUSD",1740864934256,5.25955,2227.3,2226.4,12.88942]
["bitfinex","ETHUSD",1740864934257,3.0,2227.4,2226.5,4.49124]
["bitfinex","ETHUSD",1740864934416,4.49068,2226.9,2226.5,0.55]
["bitfinex","ETHUSD",1740864934614,5.25989,2227.2,2226.6,4.49103]
["bitfinex","ETHUSD",1740864934857,5.25989,2227.2,2226.7,4.49076]
["bitfinex","ETHUSD",1740864935156,4.49049,2227.0,2226.5,6.465906]
["bitfinex","ETHUSD",1740864935363,4.49063,2226.9,2226.5,5.04124]
["bitfinex","ETHUSD",1740864935714,0.7698,2227.2,2227.1,4.49014]
["bitfinex","ETHUSD",1740864935921,0.7698,2227.2,2227.0,4.49033]
["bitfinex","ETHUSD",1740864936117,4.49018,2227.1,2226.6,4.49104]
["bitfinex","ETHUSD",1740864936338,4.48985,2227.3,2226.8,4.49061]
["bitfinex","ETHUSD",1740864936959,4.48998,2227.2,2226.8,4.49057]
["bitfinex","ETHUSD",1740864937173,0.7698,2227.4,2226.5,3.8073]
["bitfinex","ETHUSD",1740864937174,0.7698,2227.0,2226.5,3.8073]
["bitfinex","ETHUSD",1740864937342,4.49063,2226.9,2226.5,3.0]
["bitfinex","ETHUSD",1740864937536,5.26017,2227.0,2226.6,0.55]
["bitfinex","ETHUSD",1740864937741,5.25955,2227.3,2226.8,4.4906]
["bitfinex","ETHUSD",1740864938267,0.7698,2227.3,2227.1,4.48994]
["bitfinex","ETHUSD",1740864938435,0.7698,2227.3,2226.9,4.49034]
["bitfinex","ETHUSD",1740864938766,5.25964,2227.3,2226.8,5.04065]
["bitfinex","ETHUSD",1740864938971,5.25966,2227.3,2226.8,5.04074]
["bitfinex","ETHUSD",1740864939169,6.766518,2227.3,2226.5,0.8073]
["bitfinex","ETHUSD",1740864939332,4.49066,2226.9,2226.4,12.88952]
["bitfinex","ETHUSD",1740864939531,4.49076,2226.8,2226.5,0.55]
["bitfinex","ETHUSD",1740864939754,8.98139,2226.9,2226.5,0.55]
["bitfinex","ETHUSD",1740864940255,0.7698,2226.6,2226.2,5.33]
["bitfinex","ETHUSD",1740864940428,0.7698,2226.6,2226.3,3.074]
["bitfinex","ETHUSD",1740864940623,0.7698,2226.6,2226.4,4.49146]
["bitfinex","ETHUSD",1740864940829,0.7772,2226.8,2226.4,1.755708]
["bitfinex","ETHUSD",1740864941134,0.7772,2226.8,2226.3,3.8278]
["bitfinex","ETHUSD",1740864941355,0.7772,2226.8,2226.4,4.49144]
["bitfinex","ETHUSD",1740864941546,4.49104,2226.7,2226.3,7.5657]
["bitfinex","ETHUSD",1740864941861,4.49016,2227.1,2226.5,4.49119]
["bitfinex","ETHUSD",1740864942032,0.7772,2227.0,2226.6,4.49106]
["bitfinex","ETHUSD",1740864942234,0.7772,2227.0,2226.5,4.49119]
["bitfinex","ETHUSD",1740864942432,5.26769,2227.0,2226.5,4.49119]
["bitfinex","ETHUSD",1740864942736,0.7772,2227.0,2226.6,4.49106]
["bitfinex","ETHUSD",1740864942962,5.26757,2227.0,2226.6,4.49105]
["bitfinex","ETHUSD",1740864943173,0.7772,2227.0,2226.5,4.49132]
["bitfinex","ETHUSD",1740864943370,0.7772,2227.0,2226.7,4.49081]
["bitfinex","ETHUSD",1740864944554,5.26762,2227.0,2226.5,5.302832]
["bitfinex","ETHUSD",1740864944769,5.26762,2227.0,2226.6,4.49114]
["bitfinex","ETHUSD",1740864945785,5.26762,2227.0,2226.6,4.49111]
["bitfinex","ETHUSD",1740864946100,4.49055,2226.9,2226.6,4.49111]
["bitfinex","ETHUSD",1740864946282,5.26762,2227.0,2226.6,4.49104]
["bitfinex","ETHUSD",1740864946851,9.75805,2227.0,2226.6,4.49104]
["bitfinex","ETHUSD",1740864947179,5.30405,2226.5,2226.4,3.086]
["bitfinex","ETHUSD",1740864948250,4.49155,2226.4,2226.1,3.086]
["bitfinex","ETHUSD",1740864948455,0.8127,2226.5,2226.1,3.086]
["bitfinex","ETHUSD",1740864948856,0.8127,2226.5,2226.3,4.49175]
["bitfinex","ETHUSD",1740864949094,0.8127,2226.9,2226.7,4.49077]
["bitfinex","ETHUSD",1740864949392,0.8127,2226.9,2226.7,3.091]
["bitfinex","ETHUSD",1740864949550,0.8127,2226.9,2226.8,4.49074]
["bitfinex","ETHUSD",1740864949955,0.8127,2227.2,2226.8,1.207288]
["bitfinex","ETHUSD",1740864950155,0.8127,2227.2,2226.7,3.13590595]
["bitfinex","ETHUSD",1740864950391,0.8127,2227.2,2226.8,8.98132]
["bitfinex","ETHUSD",1740864950595,5.30266,2227.2,2226.8,4.49058]
["bitfinex","ETHUSD",1740864950955,4.49015,2227.1,2226.7,7.58194]
["bitfinex","ETHUSD",1740864951383,5.30266,2227.2,2226.7,7.58194]
["bitfinex","ETHUSD",1740864951698,5.30266,2227.2,2226.8,4.49063]
["bitfinex","ETHUSD",1740864953701,5.30266,2227.2,2226.9,4.49044]
["bitfinex","ETHUSD",1740864953702,0.8127,2227.2,2226.9,4.49044]
["bitfinex","ETHUSD",1740864953887,0.8127,2227.4,2227.3,4.48974]
["bitfinex","ETHUSD",1740864954090,0.8127,2227.4,2227.1,5.04003]
["bitfinex","ETHUSD",1740864954285,0.8127,2227.4,2227.1,0.55]
["bitfinex","ETHUSD",1740864954286,5.30224,2227.4,2227.1,0.55]
["bitfinex","ETHUSD",1740864954500,0.8127,2227.4,2227.1,5.04006]
["bitfinex","ETHUSD",1740864954668,0.8127,2227.4,2227.2,4.48988]
["bitfinex","ETHUSD",1740864955196,0.8127,2227.4,2227.0,9.5303]
["bitfinex","ETHUSD",1740864955386,0.8127,2227.4,2227.1,5.60789525]
["bitfinex","ETHUSD",1740864955559,0.8127,2227.4,2227.1,1.16273048]
["bitfinex","ETHUSD",1740864955764,5.30174,2227.7,2227.2,4.48976]
["bitfinex","ETHUSD",1740864955965,5.30174,2227.7,2227.2,8.97952]
["bitfinex","ETHUSD",1740864956258,5.30174,2227.7,2227.3,4.48964]
["bitfinex","ETHUSD",1740864956499,4.48913,2227.6,2227.2,4.48989]
["bitfinex","ETHUSD",1740864957001,4.48913,2227.6,2227.2,8.97978]
["bitfinex","ETHUSD",1740864957205,4.48914,2227.6,2227.2,5.442818]
["bitfinex","ETHUSD",1740864958213,4.48933,2227.5,2227.2,0.952978]
["bitfinex","ETHUSD",1740864958723,4.48933,2227.5,2227.2,5.442898]
["bitfinex","ETHUSD",1740864959544,4.48933,2227.5,2227.2,4.48992]
["bitfinex","ETHUSD",1740864959681,4.48925,2227.6,2227.2,4.48992]
["bitfinex","ETHUSD",1740864959882,4.4894,2227.5,2227.1,4.49005]
["bitfinex","ETHUSD",1740864960235,4.48925,2227.6,2227.2,4.48981]
["bitfinex","ETHUSD",1740864960581,4.48938,2227.5,2227.1,4.48998]
["bitfinex","ETHUSD",1740864960825,4.48938,2227.5,2227.1,9.64883325]
["bitfinex","ETHUSD",1740864961021,4.48925,2227.6,2227.2,4.48992]
["bitfinex","ETHUSD",1740864961384,5.30174,2227.7,2227.3,4.48973]
["bitfinex","ETHUSD",1740864961583,5.30174,2227.7,2227.4,4.48953]
["bitfinex","ETHUSD",1740864961814,5.30174,2227.7,2227.3,3.068]
["bitfinex","ETHUSD",1740864962120,4.48936,2227.5,2227.3,3.068]
["bitfinex","ETHUSD",1740864963017,5.30171,2227.7,2227.3,3.068]
["bitfinex","ETHUSD",1740864963018,4.48914,2227.6,2227.3,3.068]
["bitfinex","ETHUSD",1740864963264,8.9784,2227.6,2227.3,3.068]
["bitfinex","ETHUSD",1740864963517,4.48936,2227.5,2227.3,3.068]
["bitfinex","ETHUSD",1740864964488,4.48917,2227.6,2227.3,3.068]
["bitfinex","ETHUSD",1740864965022,5.27943,2227.4,2227.3,3.068]
["bitfinex","ETHUSD",1740864965223,4.4903,2227.1,2226.9,3.068]
["bitfinex","ETHUSD",1740864965412,5.2802,2227.1,2226.9,3.068]
["bitfinex","ETHUSD",1740864965621,0.7899,2227.1,2226.9,3.068]
["bitfinex","ETHUSD",1740864966286,0.7899,2227.1,2226.4,22.05954]
["bitfinex","ETHUSD",1740864966287,4.49034,2227.0,2226.4,8.108]
["bitfinex","ETHUSD",1740864966486,4.49034,2227.0,2225.3,4.49376]
["bitfinex","ETHUSD",1740864966487,4.49141,2226.5,2226.1,3.068]
["bitfinex","ETHUSD",1740864966725,4.49141,2226.5,2226.0,3.068]
["bitfinex","ETHUSD",1740864966726,0.7623,2226.4,2226.0,3.068]
["bitfinex","ETHUSD",1740864967433,5.25396,2226.4,2226.0,7.56024]
["bitfinex","ETHUSD",1740864967636,0.7623,2226.4,2226.2,4.49193]
["bitfinex","ETHUSD",1740864967839,5.25396,2226.4,2226.0,7.56033]
["bitfinex","ETHUSD",1740864968034,5.25396,2226.4,2226.0,8.847714]
["bitfinex","ETHUSD",1740864968209,5.25396,2226.4,2226.0,4.355384]
["bitfinex","ETHUSD",1740864968396,4.49183,2226.3,2226.0,3.068]
["bitfinex","ETHUSD",1740864968599,5.25396,2226.4,2226.0,3.068]
["bitfinex","ETHUSD",1740864968801,0.7623,2226.4,2226.2,4.4919]
["bitfinex","ETHUSD",1740864969044,5.25352,2226.6,2226.2,4.4919]
["bitfinex","ETHUSD",1740864969830,5.25352,2226.6,2226.2,4.49185]
["bitfinex","ETHUSD",1740864970032,5.32,2226.7,2226.6,4.49115]
["bitfinex","ETHUSD",1740864970236,0.7623,2227.1,2226.7,4.49084]
["bitfinex","ETHUSD",1740864970449,4.48992,2227.3,2226.7,0.04490361]
["bitfinex","ETHUSD",1740864970629,0.7623,2227.3,2226.9,4.49043]
["bitfinex","ETHUSD",1740864970830,0.7623,2227.3,2227.1,4.48998]
["bitfinex","ETHUSD",1740864971012,0.7623,2227.3,2227.0,4.49025]
["bitfinex","ETHUSD",1740864971428,5.25205,2227.3,2226.9,4.939483]
["bitfinex","ETHUSD",1740864971643,0.7623,2227.3,2227.0,4.49026]
["bitfinex","ETHUSD",1740864971806,9.8093,2227.6,2227.1,4.48997]
["bitfinex","ETHUSD",1740864971807,5.25176,2227.5,2227.1,4.48997]
["bitfinex","ETHUSD",1740864972433,5.25176,2227.5,2227.1,4.9838713]
["bitfinex","ETHUSD",1740864972809,5.25176,2227.5,2227.1,0.4939013]
["bitfinex","ETHUSD",1740864973015,4.48961,2227.4,2227.0,4.49027]
["bitfinex","ETHUSD",1740864973703,4.48974,2227.3,2226.9,4.939543]
["bitfinex","ETHUSD",1740864973904,0.7623,2227.5,2226.9,0.449043]
["bitfinex","ETHUSD",1740864974104,0.7623,2227.5,2227.3,4.48971]
["bitfinex","ETHUSD",1740864974500,6.0823,2227.8,2227.7,4.48893]
["bitfinex","ETHUSD",1740864974704,6.0823,2227.8,2227.4,0.55]
["bitfinex","ETHUSD",1740864974929,10.57112,2227.8,2227.4,1.360755]
["bitfinex","ETHUSD",1740864975103,10.57112,2227.8,2227.2,3.068]
["bitfinex","ETHUSD",1740864975104,4.48923,2227.6,2227.2,7.55783]
["bitfinex","ETHUSD",1740864975306,6.0823,2227.8,2227.3,4.48973]
["bitfinex","ETHUSD",1740864975307,4.48911,2227.7,2227.3,4.48973]
["bitfinex","ETHUSD",1740864976010,4.48911,2227.7,2227.2,7.5579]
["bitfinex","ETHUSD",1740864976205,4.48911,2227.7,2227.2,12.04776]
["bitfinex","ETHUSD",1740864976408,4.48911,2227.7,2227.3,4.48969]
["bitfinex","ETHUSD",1740864976719,6.0823,2227.8,2227.3,5.776455]
["bitfinex","ETHUSD",1740864977038,4.48894,2227.7,2227.3,1.286865]
["bitfinex","ETHUSD",1740864977404,6.0823,2227.8,2227.5,4.48933]
["bitfinex","ETHUSD",1740864977607,10.57116,2227.8,2227.3,5.776495]
["bitfinex","ETHUSD",1740864977837,6.0823,2227.8,2227.4,4.48938]
["bitfinex","ETHUSD",1740864978040,6.0823,2227.8,2227.5,4.48918]
["bitfinex","ETHUSD",1740864978432,0.002,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740864978631,0.002,2227.9,2227.7,4.48893]
["bitfinex","ETHUSD",1740864979340,0.002,2227.9,2227.4,4.48951]
["bitfinex","ETHUSD",1740864979516,0.002,2227.9,2227.6,4.48913]
["bitfinex","ETHUSD",1740864979906,0.002,2227.9,2227.6,4.48901]
["bitfinex","ETHUSD",1740864980112,0.002,2227.9,2227.7,4.48881]
["bitfinex","ETHUSD",1740864980311,0.002,2227.9,2227.6,4.48901]
["bitfinex","ETHUSD",1740864980615,0.002,2227.9,2227.7,8.97771]
["bitfinex","ETHUSD",1740864980820,0.002,2227.9,2227.8,0.897771]
["bitfinex","ETHUSD",1740864981022,0.002,2227.9,2227.7,4.48879]
["bitfinex","ETHUSD",1740864981232,0.002,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740864981434,0.002,2227.9,2227.8,7.55673]
["bitfinex","ETHUSD",1740864983295,1e-05,2227.9,2227.8,11.15161303]
["bitfinex","ETHUSD",1740864983563,1e-05,2227.9,2227.8,3.068]
["bitfinex","ETHUSD",1740864983730,1e-05,2227.9,2227.8,3.45452]
["bitfinex","ETHUSD",1740864984475,1e-05,2227.9,2227.4,1.690061]
["bitfinex","ETHUSD",1740864984631,1e-05,2227.9,2227.8,3.067]
["bitfinex","ETHUSD",1740864985567,4.48854,2227.9,2227.8,3.067]
["bitfinex","ETHUSD",1740864985872,4.48896,2227.7,2227.5,3.067]
["bitfinex","ETHUSD",1740864986231,4.48913,2227.6,2227.5,3.067]
["bitfinex","ETHUSD",1740864986432,5.30043,2227.6,2227.5,3.067]
["bitfinex","ETHUSD",1740864987065,6.279369,2227.6,2227.5,3.067]
["bitfinex","ETHUSD",1740864987651,11.599369,2227.6,2227.5,3.067]
["bitfinex","ETHUSD",1740864987859,4.48997,2227.2,2227.0,3.067]
["bitfinex","ETHUSD",1740864988174,4.49024,2227.1,2226.8,3.067]
["bitfinex","ETHUSD",1740864988555,4.48957,2227.4,2226.9,4.49041]
["bitfinex","ETHUSD",1740864989059,7.110239,2227.6,2227.2,4.48985]
["bitfinex","ETHUSD",1740864989249,7.110239,2227.6,2227.3,4.48955]
["bitfinex","ETHUSD",1740864989250,6.1313,2227.6,2227.3,4.48955]
["bitfinex","ETHUSD",1740864989457,10.62045,2227.6,2227.1,4.48996]
["bitfinex","ETHUSD",1740864989881,4.4894,2227.5,2227.1,4.48996]
["bitfinex","ETHUSD",1740864990184,6.1313,2227.6,2227.2,4.4899]
["bitfinex","ETHUSD",1740864990393,4.48962,2227.4,2227.0,4.49016]
["bitfinex","ETHUSD",1740864990887,4.48962,2227.4,2227.0,8.98039]
["bitfinex","ETHUSD",1740864991095,0.8113,2227.6,2227.5,4.48933]
["bitfinex","ETHUSD",1740864991278,0.81131,2227.9,2227.3,4.48956]
["bitfinex","ETHUSD",1740864991589,0.81131,2227.9,2227.7,4.48876]
["bitfinex","ETHUSD",1740864991789,0.81131,2227.9,2227.6,4.48896]
["bitfinex","ETHUSD",1740864992489,0.81131,2227.9,2227.5,4.48931]
["bitfinex","ETHUSD",1740864992677,0.81131,2227.9,2227.4,7.55634]
["bitfinex","ETHUSD",1740864992678,4.48883,2227.8,2227.4,7.55651]
["bitfinex","ETHUSD",1740864992877,0.81131,2227.9,2227.4,4.37151155]
["bitfinex","ETHUSD",1740864993053,0.81131,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740864993054,1e-05,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740864993460,1e-05,2227.9,2227.7,4.48884]
["bitfinex","ETHUSD",1740864993664,1e-05,2227.9,2227.6,5.30859]
["bitfinex","ETHUSD",1740864993978,1e-05,2227.9,2227.6,4.48894]
["bitfinex","ETHUSD",1740864994182,1e-05,2227.9,2227.5,5.85866]
["bitfinex","ETHUSD",1740864994183,4.4886,2227.9,2227.5,1.3695]
["bitfinex","ETHUSD",1740864994406,1e-05,2227.9,2227.5,5.85867]
["bitfinex","ETHUSD",1740864994705,1e-05,2227.9,2227.6,4.48897]
["bitfinex","ETHUSD",1740864994871,1e-05,2227.9,2227.5,6.201395]
["bitfinex","ETHUSD",1740864995199,4.48861,2227.9,2227.5,6.201395]
["bitfinex","ETHUSD",1740864995402,1e-05,2227.9,2227.6,4.48896]
["bitfinex","ETHUSD",1740864995700,4.48867,2227.9,2227.4,7.55635]
["bitfinex","ETHUSD",1740864995902,1e-05,2227.9,2227.5,4.48918]
["bitfinex","ETHUSD",1740864996071,1e-05,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740864996279,4.4886,2227.9,2227.4,4.408543]
["bitfinex","ETHUSD",1740864996575,4.48886,2227.8,2227.4,7.55653]
["bitfinex","ETHUSD",1740864996782,0.8113,2227.8,2227.4,3.067]
["bitfinex","ETHUSD",1740864996996,4.48893,2227.7,2227.4,3.067]
["bitfinex","ETHUSD",1740864997301,4.48921,2227.6,2227.3,3.067]
["bitfinex","ETHUSD",1740864998106,4.48938,2227.5,2227.3,3.067]
["bitfinex","ETHUSD",1740864998277,4.48953,2227.4,2227.3,3.067]
["bitfinex","ETHUSD",1740864999402,4.48938,2227.5,2227.3,3.067]
["bitfinex","ETHUSD",1740864999588,0.448938,2227.5,2227.3,3.067]
["bitfinex","ETHUSD",1740864999770,4.48937,2227.5,2227.3,3.067]
["bitfinex","ETHUSD",1740865000104,4.48953,2227.4,2227.3,3.067]
["bitfinex","ETHUSD",1740865001197,10.56083,2227.4,2227.3,3.067]
["bitfinex","ETHUSD",1740865001987,4.49034,2227.0,2226.9,3.067]
["bitfinex","ETHUSD",1740865002187,4.4902,2227.1,2226.9,3.067]
["bitfinex","ETHUSD",1740865002603,0.7513,2227.0,2226.6,8.108]
["bitfinex","ETHUSD",1740865002895,4.49074,2226.8,2226.7,3.067]
["bitfinex","ETHUSD",1740865003108,4.49095,2226.7,2226.6,8.108]
["bitfinex","ETHUSD",1740865003310,4.49095,2226.7,2226.6,11.175]
["bitfinex","ETHUSD",1740865003508,4.49095,2226.7,2226.6,3.067]
["bitfinex","ETHUSD",1740865005191,5.389119,2226.7,2226.6,3.067]
["bitfinex","ETHUSD",1740865005530,6.140419,2226.7,2226.6,3.067]
["bitfinex","ETHUSD",1740865007291,1.649469,2226.7,2226.6,3.067]
["bitfinex","ETHUSD",1740865007519,4.49137,2226.5,2226.2,3.067]
["bitfinex","ETHUSD",1740865007689,4.49165,2226.4,2225.9,4.49248]
["bitfinex","ETHUSD",1740865007891,4.49137,2226.5,2226.1,3.067]
["bitfinex","ETHUSD",1740865008855,5.32,2226.6,2226.5,4.49135]
["bitfinex","ETHUSD",1740865011059,5.32,2226.6,2226.5,5.31555875]
["bitfinex","ETHUSD",1740865011363,1e-05,2227.9,2226.6,4.49115]
["bitfinex","ETHUSD",1740865011364,4.4899,2227.3,2226.6,4.49115]
["bitfinex","ETHUSD",1740865011565,4.48997,2227.2,2226.7,8.39034587]
["bitfinex","ETHUSD",1740865011736,5.32,2227.3,2226.7,3.94444174]
["bitfinex","ETHUSD",1740865011923,9.80985,2227.3,2226.9,4.49036]
["bitfinex","ETHUSD",1740865012124,9.80985,2227.3,2226.8,4.49055]
["bitfinex","ETHUSD",1740865012341,9.80985,2227.3,2226.9,4.49042]
["bitfinex","ETHUSD",1740865013117,9.80985,2227.3,2226.8,4.49055]
["bitfinex","ETHUSD",1740865013551,9.80985,2227.3,2226.9,4.49054]
["bitfinex","ETHUSD",1740865014242,0.7887,2227.2,2226.7,3.068]
["bitfinex","ETHUSD",1740865014438,4.49052,2227.0,2226.7,3.068]
["bitfinex","ETHUSD",1740865014643,8.98105,2227.0,2226.7,3.068]
["bitfinex","ETHUSD",1740865015019,4.49066,2226.9,2226.7,3.068]
["bitfinex","ETHUSD",1740865015220,5.27944,2226.8,2226.7,3.068]
["bitfinex","ETHUSD",1740865015435,6.25645,2226.8,2226.7,3.068]
["bitfinex","ETHUSD",1740865015645,0.7887,2226.8,2226.0,0.7793]
["bitfinex","ETHUSD",1740865015833,4.49137,2226.5,2226.1,7.56008]
["bitfinex","ETHUSD",1740865016370,4.49145,2226.5,2226.1,3.068]
["bitfinex","ETHUSD",1740865016530,4.49119,2226.6,2226.2,4.49189]
["bitfinex","ETHUSD",1740865017169,4.49145,2226.5,2226.1,7.5601]
["bitfinex","ETHUSD",1740865017361,8.98296,2226.5,2226.1,3.068]
["bitfinex","ETHUSD",1740865017556,8.98227,2226.7,2226.1,7.56005]
["bitfinex","ETHUSD",1740865017751,4.49127,2226.6,2226.2,4.49189]
["bitfinex","ETHUSD",1740865018073,4.49127,2226.6,2226.1,3.068]
["bitfinex","ETHUSD",1740865018366,4.49166,2226.4,2226.1,3.068]
["bitfinex","ETHUSD",1740865018944,4.49182,2226.3,2226.1,3.068]
["bitfinex","ETHUSD",1740865019137,4.4916,2226.4,2226.1,3.8473]
["bitfinex","ETHUSD",1740865019878,4.49161,2226.4,2226.1,3.068]
["bitfinex","ETHUSD",1740865020280,1.430296,2226.4,2226.1,3.068]
["bitfinex","ETHUSD",1740865020584,5.32,2226.6,2226.1,3.068]
["bitfinex","ETHUSD",1740865020585,8.98381,2226.3,2226.1,3.068]
["bitfinex","ETHUSD",1740865020753,5.27615,2226.2,2226.1,3.068]
["bitfinex","ETHUSD",1740865021140,4.49247,2226.0,2225.6,12.59903]
["bitfinex","ETHUSD",1740865021340,4.49259,2225.9,2225.8,3.068]
["bitfinex","ETHUSD",1740865021557,8.98499,2226.0,2225.6,12.59915]
["bitfinex","ETHUSD",1740865021744,5.32,2226.1,2225.6,11.174]
["bitfinex","ETHUSD",1740865021943,4.49275,2225.9,2225.6,11.174]
["bitfinex","ETHUSD",1740865022171,4.49296,2225.7,2225.6,11.174]
["bitfinex","ETHUSD",1740865022543,5.27699,2225.8,2225.6,11.174]
["bitfinex","ETHUSD",1740865023495,0.7842,2225.8,2225.6,11.174]
["bitfinex","ETHUSD",1740865023701,5.2767,2226.0,2225.6,15.66706]
["bitfinex","ETHUSD",1740865024005,10.42271,2226.1,2225.9,4.49256]
["bitfinex","ETHUSD",1740865024006,5.32,2226.1,2225.9,4.49256]
["bitfinex","ETHUSD",1740865024209,5.32,2226.1,2226.0,4.49236]
["bitfinex","ETHUSD",1740865024964,5.32,2226.1,2225.7,2.771723]
["bitfinex","ETHUSD",1740865025224,9.81218,2226.1,2225.7,5.24857]
["bitfinex","ETHUSD",1740865025367,9.81218,2226.1,2225.7,0.7557]
["bitfinex","ETHUSD",1740865025368,5.32,2226.1,2225.7,0.7557]
["bitfinex","ETHUSD",1740865025573,4.49277,2225.8,2225.6,3.068]
["bitfinex","ETHUSD",1740865025771,8.98508,2226.0,2225.6,3.068]
["bitfinex","ETHUSD",1740865025971,5.32,2226.1,2225.6,3.068]
["bitfinex","ETHUSD",1740865026282,5.32,2226.1,2225.8,4.49269]
["bitfinex","ETHUSD",1740865026810,5.32,2226.1,2225.9,4.49248]
["bitfinex","ETHUSD",1740865027807,9.81221,2226.1,2225.6,12.85762]
["bitfinex","ETHUSD",1740865028002,5.32,2226.1,2225.7,4.49288]
["bitfinex","ETHUSD",1740865028307,5.32,2226.1,2225.8,4.49276]
["bitfinex","ETHUSD",1740865028472,5.32,2226.1,2225.9,4.49255]
["bitfinex","ETHUSD",1740865028800,5.32,2226.1,2225.6,3.8715]
["bitfinex","ETHUSD",1740865029001,5.32,2226.1,2225.8,4.49276]
["bitfinex","ETHUSD",1740865029306,5.32,2226.1,2225.9,4.49255]
["bitfinex","ETHUSD",1740865029706,5.32,2226.1,2225.8,4.49264]
["bitfinex","ETHUSD",1740865029866,5.32,2226.1,2225.7,0.836486]
["bitfinex","ETHUSD",1740865030072,9.81226,2226.1,2225.6,8.36452]
["bitfinex","ETHUSD",1740865030272,5.32,2226.1,2225.7,4.49284]
["bitfinex","ETHUSD",1740865030501,5.32,2226.1,2225.7,8.98568]
["bitfinex","ETHUSD",1740865030694,5.32,2226.1,2225.7,4.49284]
["bitfinex","ETHUSD",1740865031695,5.32,2226.1,2225.9,4.49254]
["bitfinex","ETHUSD",1740865031895,5.32,2226.1,2225.8,4.49264]
["bitfinex","ETHUSD",1740865032098,15.08792,2226.3,2225.8,4.49264]
["bitfinex","ETHUSD",1740865032342,7.912992,2226.3,2225.9,4.49256]
["bitfinex","ETHUSD",1740865032629,0.7748,2226.5,2225.8,0.8035]
["bitfinex","ETHUSD",1740865032826,5.26615,2226.5,2226.0,8.98448]
["bitfinex","ETHUSD",1740865033233,0.7748,2226.5,2226.2,4.49183]
["bitfinex","ETHUSD",1740865033795,5.26624,2226.5,2226.0,4.49235]
["bitfinex","ETHUSD",1740865034808,9.75779,2226.5,2226.0,4.49235]
["bitfinex","ETHUSD",1740865035142,8.98344,2226.4,2225.9,4.49253]
["bitfinex","ETHUSD",1740865035344,4.49171,2226.4,2225.9,4.49253]
["bitfinex","ETHUSD",1740865035646,5.26622,2226.5,2226.0,4.49234]
["bitfinex","ETHUSD",1740865036236,4.49155,2226.4,2226.0,4.49234]
["bitfinex","ETHUSD",1740865036421,4.49155,2226.4,2225.9,4.49253]
["bitfinex","ETHUSD",1740865036600,4.49155,2226.4,2226.0,4.49234]
["bitfinex","ETHUSD",1740865037802,4.49155,2226.4,2225.9,5.377083]
["bitfinex","ETHUSD",1740865038015,4.49155,2226.4,2225.9,5.377023]
["bitfinex","ETHUSD",1740865038401,4.49179,2226.3,2225.9,5.377023]
["bitfinex","ETHUSD",1740865038846,4.49157,2226.4,2225.9,5.377023]
["bitfinex","ETHUSD",1740865039180,4.49185,2226.3,2225.9,0.884603]
["bitfinex","ETHUSD",1740865039380,4.49248,2226.0,2225.6,3.8715]
["bitfinex","ETHUSD",1740865039684,0.7748,2225.7,2225.0,8.11]
["bitfinex","ETHUSD",1740865039858,10.58796,2225.7,2225.0,15.67238]
["bitfinex","ETHUSD",1740865040062,4.49346,2225.5,2225.0,15.67223]
["bitfinex","ETHUSD",1740865040260,4.49317,2225.6,2225.1,4.49415]
["bitfinex","ETHUSD",1740865041157,6.0948,2225.7,2225.0,11.178]
["bitfinex","ETHUSD",1740865041373,4.49395,2225.3,2225.0,11.178]
["bitfinex","ETHUSD",1740865041674,8.98791,2225.3,2225.0,11.178]
["bitfinex","ETHUSD",1740865042056,4.49395,2225.3,2225.0,11.178]
["bitfinex","ETHUSD",1740865042287,4.49398,2225.2,2225.0,11.178]
["bitfinex","ETHUSD",1740865042485,8.98808,2225.2,2225.0,11.178]
["bitfinex","ETHUSD",1740865042797,4.49418,2225.1,2225.0,11.178]
["bitfinex","ETHUSD",1740865042971,0.7571,2225.3,2225.0,11.178]
["bitfinex","ETHUSD",1740865043177,5.25091,2225.3,2225.0,11.178]
["bitfinex","ETHUSD",1740865043977,0.7571,2225.3,2225.0,15.67234]
["bitfinex","ETHUSD",1740865044295,5.32,2225.4,2225.0,12.745234]
["bitfinex","ETHUSD",1740865044476,5.32,2225.4,2225.2,4.49397]
["bitfinex","ETHUSD",1740865044679,5.32,2225.4,2225.2,8.98786]
["bitfinex","ETHUSD",1740865045070,5.32,2225.4,2225.2,4.49389]
["bitfinex","ETHUSD",1740865045492,5.32,2225.4,2225.1,0.81763687]
["bitfinex","ETHUSD",1740865045698,5.32,2225.4,2225.2,4.49384]
["bitfinex","ETHUSD",1740865046789,9.813,2225.7,2225.2,4.49384]
["bitfinex","ETHUSD",1740865047596,9.813,2225.7,2225.1,7.07258009]
["bitfinex","ETHUSD",1740865047804,4.49325,2225.6,2225.1,11.56666009]
["bitfinex","ETHUSD",1740865047966,4.49325,2225.6,2225.1,2.57844009]
["bitfinex","ETHUSD",1740865048160,4.49381,2225.3,2225.0,11.178]
["bitfinex","ETHUSD",1740865048399,4.49418,2225.1,2225.0,8.11]
["bitfinex","ETHUSD",1740865049109,4.49418,2225.1,2224.8,0.8172]
["bitfinex","ETHUSD",1740865049676,4.4944,2225.0,2224.5,0.8172]
["bitfinex","ETHUSD",1740865049881,4.49464,2224.9,2224.6,3.069]
["bitfinex","ETHUSD",1740865050081,4.4944,2225.0,2224.6,3.069]
["bitfinex","ETHUSD",1740865050283,4.4946,2224.9,2224.6,3.069]
["bitfinex","ETHUSD",1740865051015,4.49421,2225.1,2224.6,7.56406]
["bitfinex","ETHUSD",1740865051212,7.501729,2225.1,2224.6,3.069]
["bitfinex","ETHUSD",1740865051510,4.49537,2224.6,2224.0,5.31348]
["bitfinex","ETHUSD",1740865051664,4.49542,2224.5,2224.2,3.069]
["bitfinex","ETHUSD",1740865052301,9.81519,2224.6,2224.2,3.069]
["bitfinex","ETHUSD",1740865052515,5.32,2224.6,2224.2,7.56483]
["bitfinex","ETHUSD",1740865052809,5.32,2224.6,2224.5,5.31259]
["bitfinex","ETHUSD",1740865053169,5.32,2224.6,2224.3,0.8172]
["bitfinex","ETHUSD",1740865053369,9.81529,2224.6,2224.2,7.56492]
["bitfinex","ETHUSD",1740865053708,9.81529,2224.6,2224.3,4.4957]
["bitfinex","ETHUSD",1740865053709,5.32,2224.6,2224.3,4.4957]
["bitfinex","ETHUSD",1740865054004,4.49566,2224.4,2224.1,3.069]
["bitfinex","ETHUSD",1740865054510,10.5661,2224.6,2224.1,7.56499]
["bitfinex","ETHUSD",1740865054682,6.0709,2224.6,2224.1,3.069]
["bitfinex","ETHUSD",1740865054869,4.49543,2224.5,2224.1,3.069]
["bitfinex","ETHUSD",1740865055069,6.0709,2224.6,2224.4,4.49539]
["bitfinex","ETHUSD",1740865055368,5.32,2224.6,2224.2,0.8172]
["bitfinex","ETHUSD",1740865055787,5.32,2224.6,2224.3,4.49559]
["bitfinex","ETHUSD",1740865055969,5.32,2224.6,2224.2,5.31312]
["bitfinex","ETHUSD",1740865056307,5.32,2224.6,2224.5,4.49539]
["bitfinex","ETHUSD",1740865056474,5.32,2224.6,2224.5,5.39897771]
["bitfinex","ETHUSD",1740865056981,5.32,2224.6,2224.5,4.49539]
["bitfinex","ETHUSD",1740865057176,5.32,2225.0,2224.2,3.8172]
["bitfinex","ETHUSD",1740865057403,15.05948,2225.1,2224.6,4.4951]
["bitfinex","ETHUSD",1740865057599,10.56517,2225.1,2224.7,3.07]
["bitfinex","ETHUSD",1740865057821,4.49438,2225.0,2224.7,3.07]
["bitfinex","ETHUSD",1740865057989,4.49468,2224.9,2224.7,3.07]
["bitfinex","ETHUSD",1740865059225,4.49478,2224.8,2224.7,3.07]
["bitfinex","ETHUSD",1740865060227,5.24568,2224.8,2224.2,0.8172]
["bitfinex","ETHUSD",1740865060418,4.49579,2224.3,2223.9,0.7921]
["bitfinex","ETHUSD",1740865060620,5.32,2224.6,2224.0,0.52889]
["bitfinex","ETHUSD",1740865060820,9.81531,2224.6,2224.1,3.07]
["bitfinex","ETHUSD",1740865061128,9.81531,2224.6,2224.1,7.56611]
["bitfinex","ETHUSD",1740865061129,4.49548,2224.5,2224.1,7.56611]
["bitfinex","ETHUSD",1740865061596,9.81519,2224.6,2224.2,4.49592]
["bitfinex","ETHUSD",1740865061790,5.32,2224.6,2224.4,4.49548]
["bitfinex","ETHUSD",1740865062094,4.49499,2224.7,2224.3,5.28781]
["bitfinex","ETHUSD",1740865063026,4.49499,2224.7,2224.3,0.7921]
["bitfinex","ETHUSD",1740865063213,4.49527,2224.6,2224.3,0.7921]
["bitfinex","ETHUSD",1740865063415,4.49558,2224.5,2224.1,8.35816]
["bitfinex","ETHUSD",1740865063619,4.49523,2224.6,2224.1,9.68855868]
["bitfinex","ETHUSD",1740865063806,8.9901,2224.7,2224.2,4.49587]
["bitfinex","ETHUSD",1740865064007,4.49521,2224.6,2224.2,4.49587]
["bitfinex","ETHUSD",1740865064217,4.49521,2224.6,2224.1,9.643732]
["bitfinex","ETHUSD",1740865064536,4.49521,2224.6,2224.2,4.49591]
["bitfinex","ETHUSD",1740865065337,4.49548,2224.5,2224.1,9.643682]
["bitfinex","ETHUSD",1740865065636,4.49566,2224.4,2224.1,5.147542]
["bitfinex","ETHUSD",1740865065932,4.49499,2224.7,2224.3,4.49572]
["bitfinex","ETHUSD",1740865066335,8.99017,2224.7,2224.2,5.4602932]
["bitfinex","ETHUSD",1740865066837,10.56582,2224.8,2224.3,4.49563]
["bitfinex","ETHUSD",1740865067019,4.49503,2224.7,2224.3,4.49563]
["bitfinex","ETHUSD",1740865067335,5.32,2224.8,2224.4,4.49544]
["bitfinex","ETHUSD",1740865067643,9.81487,2224.8,2224.4,5.41873332]
["bitfinex","ETHUSD",1740865067863,4.49502,2224.7,2224.4,0.92329332]
["bitfinex","ETHUSD",1740865068204,4.49502,2224.7,2224.3,0.7731]
["bitfinex","ETHUSD",1740865068442,4.49536,2224.6,2224.3,0.7731]
["bitfinex","ETHUSD",1740865068735,4.49499,2224.7,2224.3,0.7731]
["bitfinex","ETHUSD",1740865068941,9.81481,2224.8,2224.4,4.49551]
["bitfinex","ETHUSD",1740865069904,4.49507,2224.7,2224.3,0.7731]
["bitfinex","ETHUSD",1740865070105,8.99024,2224.7,2224.3,0.7731]
["bitfinex","ETHUSD",1740865070513,4.49507,2224.7,2224.3,5.26881]
["bitfinex","ETHUSD",1740865070714,9.81482,2224.8,2224.4,4.49557]
["bitfinex","ETHUSD",1740865071311,5.32,2224.8,2224.5,4.49537]
["bitfinex","ETHUSD",1740865071628,10.59608,2225.1,2224.7,4.49489]
["bitfinex","ETHUSD",1740865071822,5.32,2225.1,2224.8,4.49462]
["bitfinex","ETHUSD",1740865072135,5.32,2225.1,2224.9,9.7621]
["bitfinex","ETHUSD",1740865072342,5.32,2225.1,2224.9,5.26755]
["bitfinex","ETHUSD",1740865072831,5.32,2225.1,2224.9,5.26757]
["bitfinex","ETHUSD",1740865073037,5.32,2225.1,2224.9,0.7731]
["bitfinex","ETHUSD",1740865073609,5.32,2225.1,2224.9,5.26762]
["bitfinex","ETHUSD",1740865073800,5.32,2225.1,2224.9,6.03793653]
["bitfinex","ETHUSD",1740865074005,5.32,2225.1,2224.9,5.26762]
["bitfinex","ETHUSD",1740865074240,5.32,2225.1,2224.7,3.8431]
["bitfinex","ETHUSD",1740865074441,4.49478,2224.8,2224.7,3.07]
["bitfinex","ETHUSD",1740865076148,5.27668,2224.8,2224.7,3.07]
["bitfinex","ETHUSD",1740865077124,4.49539,2224.5,2224.1,0.7731]
["bitfinex","ETHUSD",1740865077325,4.49539,2224.5,2224.2,3.069]
["bitfinex","ETHUSD",1740865078342,4.49561,2224.4,2224.2,3.069]
["bitfinex","ETHUSD",1740865078743,4.49522,2224.6,2224.2,3.069]
["bitfinex","ETHUSD",1740865079248,4.4954,2224.5,2224.2,3.069]
["bitfinex","ETHUSD",1740865079454,4.4962,2224.1,2224.0,3.0]
["bitfinex","ETHUSD",1740865079611,4.496,2224.2,2224.0,3.069]
["bitfinex","ETHUSD",1740865079817,4.49651,2224.0,2223.7,0.7731]
["bitfinex","ETHUSD",1740865080159,4.4962,2224.1,2223.8,3.069]
["bitfinex","ETHUSD",1740865080457,0.7819,2224.3,2223.8,3.069]
["bitfinex","ETHUSD",1740865080458,4.49642,2224.0,2223.8,3.069]
["bitfinex","ETHUSD",1740865080656,8.99293,2224.0,2223.8,3.069]
["bitfinex","ETHUSD",1740865080846,4.49642,2224.0,2223.8,3.069]
["bitfinex","ETHUSD",1740865081047,4.49625,2224.1,2223.8,3.069]
["bitfinex","ETHUSD",1740865081256,0.7819,2224.3,2223.8,3.069]
["bitfinex","ETHUSD",1740865081257,5.27771,2224.3,2223.8,3.069]
["bitfinex","ETHUSD",1740865081421,4.49654,2224.0,2223.8,3.069]
["bitfinex","ETHUSD",1740865082254,4.4966,2223.9,2223.8,3.069]
["bitfinex","ETHUSD",1740865083353,0.7629,2224.0,2223.6,8.113]
["bitfinex","ETHUSD",1740865083541,4.497,2223.7,2223.6,8.113]
["bitfinex","ETHUSD",1740865083741,4.49685,2223.8,2223.6,8.113]
["bitfinex","ETHUSD",1740865083942,4.49665,2223.9,2223.5,7.56639]
["bitfinex","ETHUSD",1740865084139,5.32,2224.1,2223.5,4.40139889]
["bitfinex","ETHUSD",1740865084366,5.32,2224.1,2224.0,4.4964]
["bitfinex","ETHUSD",1740865084530,5.32,2224.1,2223.9,4.49653]
["bitfinex","ETHUSD",1740865084732,5.32,2224.1,2223.9,8.993]
["bitfinex","ETHUSD",1740865084946,5.32,2224.1,2224.0,4.4964]
["bitfinex","ETHUSD",1740865085465,5.32,2224.1,2223.8,5.3072]
["bitfinex","ETHUSD",1740865085965,4.49664,2223.9,2223.6,0.8027]
["bitfinex","ETHUSD",1740865086125,4.49677,2223.9,2223.6,0.8027]
["bitfinex","ETHUSD",1740865086329,4.4969,2223.8,2223.7,3.07]
["bitfinex","ETHUSD",1740865087250,5.478597,2223.8,2223.7,3.07]
["bitfinex","ETHUSD",1740865087941,0.981697,2223.8,2223.7,3.07]
["bitfinex","ETHUSD",1740865088139,0.8233,2224.0,2223.7,3.07]
["bitfinex","ETHUSD",1740865088464,0.8233,2224.0,2223.7,7.56689]
["bitfinex","ETHUSD",1740865088465,6.1433,2224.0,2223.7,7.56689]
["bitfinex","ETHUSD",1740865088666,5.32,2224.0,2223.7,3.07]
["bitfinex","ETHUSD",1740865088964,5.32,2224.0,2223.9,4.4966]
["bitfinex","ETHUSD",1740865089342,5.32,2224.0,2223.8,4.49671]
["bitfinex","ETHUSD",1740865089564,9.81647,2224.0,2223.7,3.07]
["bitfinex","ETHUSD",1740865089731,4.4968,2223.8,2223.7,3.07]
["bitfinex","ETHUSD",1740865090767,4.4972,2223.7,2223.4,3.07]
["bitfinex","ETHUSD",1740865091097,4.49741,2223.6,2223.4,3.07]
["bitfinex","ETHUSD",1740865091266,4.49811,2223.2,2222.9,0.8027]
["bitfinex","ETHUSD",1740865091671,14.31552,2223.4,2223.0,3.07]
["bitfinex","ETHUSD",1740865091856,5.32,2223.4,2223.0,3.07]
["bitfinex","ETHUSD",1740865092042,5.32,2223.4,2223.1,4.49809]
["bitfinex","ETHUSD",1740865092239,5.32,2223.4,2223.2,4.49792]
["bitfinex","ETHUSD",1740865092443,5.32,2223.4,2223.3,4.49781]
["bitfinex","ETHUSD",1740865093153,5.32,2224.0,2223.5,4.49739]
["bitfinex","ETHUSD",1740865093361,0.8233,2224.3,2223.6,3.600009]
["bitfinex","ETHUSD",1740865093565,4.49609,2224.2,2223.8,4.49679]
["bitfinex","ETHUSD",1740865095660,5.31917,2224.3,2223.9,4.49659]
["bitfinex","ETHUSD",1740865095866,4.49614,2224.2,2223.8,4.49679]
["bitfinex","ETHUSD",1740865096084,4.49599,2224.2,2223.6,3.07]
["bitfinex","ETHUSD",1740865096403,5.32,2224.4,2223.6,3.07]
["bitfinex","ETHUSD",1740865096404,4.497,2223.7,2223.6,3.07]
["bitfinex","ETHUSD",1740865097068,0.8303,2223.9,2223.6,3.07]
["bitfinex","ETHUSD",1740865097263,0.8303,2224.1,2223.8,4.49672]
["bitfinex","ETHUSD",1740865097464,0.8303,2224.1,2223.6,3.07]
["bitfinex","ETHUSD",1740865097465,5.32658,2224.1,2223.7,4.49681]
["bitfinex","ETHUSD",1740865098010,0.8303,2224.1,2223.8,4.49677]
["bitfinex","ETHUSD",1740865098307,5.32619,2224.3,2223.8,4.49677]
["bitfinex","ETHUSD",1740865098472,5.560729,2224.2,2223.8,8.99346]
["bitfinex","ETHUSD",1740865098807,4.49641,2224.0,2223.6,7.5671]
["bitfinex","ETHUSD",1740865099106,4.49628,2224.1,2223.7,4.49692]
["bitfinex","ETHUSD",1740865099465,8.99265,2224.1,2223.7,4.49699]
["bitfinex","ETHUSD",1740865099666,4.49628,2224.1,2223.7,4.49699]
["bitfinex","ETHUSD",1740865100103,4.49603,2224.2,2223.8,4.49673]
["bitfinex","ETHUSD",1740865100302,0.8303,2224.3,2224.0,4.49632]
["bitfinex","ETHUSD",1740865100465,0.8303,2224.3,2223.8,0.8303]
["bitfinex","ETHUSD",1740865100466,12.20533,2224.3,2223.9,4.49659]
["bitfinex","ETHUSD",1740865100671,16.70129,2224.3,2223.9,4.49659]
["bitfinex","ETHUSD",1740865100883,4.496,2224.2,2223.8,5.32709]
["bitfinex","ETHUSD",1740865101294,10.64621,2224.3,2223.9,4.49653]
["bitfinex","ETHUSD",1740865101481,12.205336,2224.3,2223.9,4.49653]
["bitfinex","ETHUSD",1740865101808,12.205336,2224.3,2223.8,5.32708]
["bitfinex","ETHUSD",1740865102011,12.205336,2224.3,2223.9,4.49646]
["bitfinex","ETHUSD",1740865102214,5.32,2224.3,2224.1,4.49609]
["bitfinex","ETHUSD",1740865102372,5.32,2224.3,2224.0,4.49639]
["bitfinex","ETHUSD",1740865103619,9.8158,2224.3,2223.9,4.49652]
["bitfinex","ETHUSD",1740865103798,4.49603,2224.2,2223.8,4.4968]
["bitfinex","ETHUSD",1740865103993,8.9922,2224.2,2223.8,4.4968]
["bitfinex","ETHUSD",1740865104713,8.99214,2224.2,2223.8,4.4968]
["bitfinex","ETHUSD",1740865104901,4.49603,2224.2,2223.8,4.4968]
["bitfinex","ETHUSD",1740865105477,11.3717,2224.3,2223.8,4.4968]
["bitfinex","ETHUSD",1740865105700,4.49608,2224.2,2223.8,4.4968]
["bitfinex","ETHUSD",1740865105976,11.37172,2224.3,2223.9,4.49653]
["bitfinex","ETHUSD",1740865106377,0.7979,2224.2,2223.9,4.49653]
["bitfinex","ETHUSD",1740865106817,5.32,2224.3,2224.0,4.49639]
["bitfinex","ETHUSD",1740865107193,5.32,2224.3,2223.6,8.33889]
["bitfinex","ETHUSD",1740865107402,9.8158,2224.3,2223.9,4.49646]
["bitfinex","ETHUSD",1740865107611,9.8158,2224.3,2224.0,4.49638]
["bitfinex","ETHUSD",1740865107992,5.32,2224.3,2224.1,4.4962]
["bitfinex","ETHUSD",1740865108217,5.32,2224.5,2224.2,7.56599]
["bitfinex","ETHUSD",1740865108478,5.32,2224.5,2224.3,4.49562]
["bitfinex","ETHUSD",1740865108803,5.32,2224.5,2224.4,4.49559]
["bitfinex","ETHUSD",1740865109427,5.32,2224.5,2224.4,5.66312102]
["bitfinex","ETHUSD",1740865109778,5.32,2224.5,2224.4,1.16753102]
["bitfinex","ETHUSD",1740865110001,5.32,2224.5,2224.3,4.49571]
["bitfinex","ETHUSD",1740865110339,5.32,2224.5,2224.4,4.49559]
["bitfinex","ETHUSD",1740865110914,5.32,2224.5,2224.3,4.49567]
["bitfinex","ETHUSD",1740865112319,4.49506,2224.7,2224.4,4.49557]
["bitfinex","ETHUSD",1740865112837,4.49506,2224.7,2224.3,4.49575]
["bitfinex","ETHUSD",1740865113147,4.49506,2224.7,2224.4,4.49557]
["bitfinex","ETHUSD",1740865113443,5.25093,2224.8,2224.5,4.49535]
["bitfinex","ETHUSD",1740865113696,4.49499,2224.7,2224.4,4.49548]
["bitfinex","ETHUSD",1740865114343,5.25093,2224.8,2224.4,4.49548]
["bitfinex","ETHUSD",1740865114649,4.49498,2224.7,2224.4,4.49548]
["bitfinex","ETHUSD",1740865114845,0.7561,2224.6,2223.7,0.833889]
["bitfinex","ETHUSD",1740865115136,4.49639,2224.1,2223.8,3.069]
["bitfinex","ETHUSD",1740865115345,4.49654,2224.0,2223.8,3.069]
["bitfinex","ETHUSD",1740865115528,5.32,2224.1,2223.8,7.56572]
["bitfinex","ETHUSD",1740865115839,4.4966,2223.9,2223.8,3.069]
["bitfinex","ETHUSD",1740865116039,5.32,2224.1,2223.8,3.069]
["bitfinex","ETHUSD",1740865116247,5.32,2224.1,2223.8,7.56572]
["bitfinex","ETHUSD",1740865116651,9.81622,2224.1,2223.8,3.069]
["bitfinex","ETHUSD",1740865117114,5.32,2224.1,2223.8,7.56572]
["bitfinex","ETHUSD",1740865117857,5.32,2224.1,2224.0,4.4964]
["bitfinex","ETHUSD",1740865121059,5.32658,2224.7,2224.3,4.49561]
["bitfinex","ETHUSD",1740865121225,0.8315,2224.7,2224.4,4.49557]
["bitfinex","ETHUSD",1740865121423,5.32662,2224.7,2224.3,4.49561]
["bitfinex","ETHUSD",1740865121759,4.49547,2224.5,2224.1,4.49607]
["bitfinex","ETHUSD",1740865122258,4.49584,2224.3,2223.9,5.29119]
["bitfinex","ETHUSD",1740865122423,4.49564,2224.4,2223.9,5.29105]
["bitfinex","ETHUSD",1740865122628,4.4959,2224.3,2223.9,5.29117]
["bitfinex","ETHUSD",1740865123241,4.4959,2224.3,2224.0,4.49637]
["bitfinex","ETHUSD",1740865123462,4.49558,2224.5,2223.9,0.7946]
["bitfinex","ETHUSD",1740865123463,4.49519,2224.6,2224.2,4.49591]
["bitfinex","ETHUSD",1740865123680,6.009372,2224.6,2224.3,4.49578]
["bitfinex","ETHUSD",1740865124168,5.32663,2224.7,2224.3,4.49578]
["bitfinex","ETHUSD",1740865124349,0.8315,2224.7,2224.5,4.49537]
["bitfinex","ETHUSD",1740865124535,0.8315,2224.7,2224.4,4.49557]
["bitfinex","ETHUSD",1740865124727,0.8315,2224.7,2224.4,4.4955]
["bitfinex","ETHUSD",1740865124941,5.32,2224.8,2224.5,4.49526]
["bitfinex","ETHUSD",1740865125154,5.32,2224.8,2224.5,4.49525]
["bitfinex","ETHUSD",1740865125352,5.32,2224.8,2224.6,4.49512]
["bitfinex","ETHUSD",1740865125768,5.32,2224.8,2224.5,4.49525]
["bitfinex","ETHUSD",1740865125937,9.81485,2224.8,2224.4,7.56459]
["bitfinex","ETHUSD",1740865126144,5.31579,2224.5,2224.4,3.069]
["bitfinex","ETHUSD",1740865126430,4.49582,2224.3,2224.0,3.069]
["bitfinex","ETHUSD",1740865126853,4.49573,2224.4,2224.0,7.56536]
["bitfinex","ETHUSD",1740865128529,0.8204,2224.5,2224.0,7.5654]
["bitfinex","ETHUSD",1740865128865,5.31587,2224.5,2224.1,8.99213]
["bitfinex","ETHUSD",1740865129074,0.8204,2224.5,2224.0,3.069]
["bitfinex","ETHUSD",1740865129243,0.8204,2224.5,2224.2,4.49585]
["bitfinex","ETHUSD",1740865129863,5.31582,2224.5,2224.1,4.4962]
["bitfinex","ETHUSD",1740865130065,10.63582,2224.5,2224.1,4.4962]
["bitfinex","ETHUSD",1740865130271,6.1404,2224.5,2224.2,4.49587]
["bitfinex","ETHUSD",1740865131069,6.1404,2224.5,2224.3,4.49576]
["bitfinex","ETHUSD",1740865131365,6.1404,2224.5,2224.2,4.49593]
["bitfinex","ETHUSD",1740865131962,6.1404,2224.5,2224.2,4.49585]
["bitfinex","ETHUSD",1740865132573,10.6359,2224.5,2224.1,4.49619]
["bitfinex","ETHUSD",1740865132745,15.13143,2224.5,2224.1,4.49619]
["bitfinex","ETHUSD",1740865133061,4.49562,2224.4,2224.0,7.56525]
["bitfinex","ETHUSD",1740865133269,4.49562,2224.4,2224.1,4.49618]
["bitfinex","ETHUSD",1740865133761,5.32,2224.5,2224.3,4.49577]
["bitfinex","ETHUSD",1740865134330,5.32,2224.5,2224.1,4.49608]
["bitfinex","ETHUSD",1740865134566,5.32,2224.5,2224.3,4.49563]
["bitfinex","ETHUSD",1740865134725,5.32,2224.5,2224.2,4.49598]
["bitfinex","ETHUSD",1740865134930,9.8155,2224.5,2224.1,8.9921]
["bitfinex","ETHUSD",1740865135545,5.32,2224.5,2224.2,4.49599]
["bitfinex","ETHUSD",1740865135749,5.32,2224.5,2224.3,4.4957]
["bitfinex","ETHUSD",1740865135930,6.1404,2224.7,2224.2,4.49599]
["bitfinex","ETHUSD",1740865136135,10.63552,2224.7,2224.3,4.49579]
["bitfinex","ETHUSD",1740865136373,6.1404,2224.7,2224.4,4.49552]
["bitfinex","ETHUSD",1740865137056,12.14842,2224.7,2224.3,4.49562]
["bitfinex","ETHUSD",1740865137234,16.64358,2224.7,2224.3,4.49562]
["bitfinex","ETHUSD",1740865137545,4.49519,2224.6,2224.3,4.49562]
["bitfinex","ETHUSD",1740865137946,4.49543,2224.5,2224.2,4.49595]
["bitfinex","ETHUSD",1740865138146,7.65338,2224.7,2224.2,4.49591]
["bitfinex","ETHUSD",1740865138358,4.49528,2224.6,2224.2,8.99178]
["bitfinex","ETHUSD",1740865138563,4.49528,2224.6,2224.2,4.49587]
["bitfinex","ETHUSD",1740865138735,8.99065,2224.6,2224.2,4.49587]
["bitfinex","ETHUSD",1740865139078,4.49528,2224.6,2224.2,4.49587]
["bitfinex","ETHUSD",1740865139374,4.49528,2224.6,2224.3,4.49577]
["bitfinex","ETHUSD",1740865140885,4.49528,2224.6,2224.2,4.49585]
["bitfinex","ETHUSD",1740865141049,4.49528,2224.6,2224.3,4.49579]
["bitfinex","ETHUSD",1740865141952,9.81528,2224.6,2224.3,4.49579]
["bitfinex","ETHUSD",1740865142556,5.32,2224.6,2224.3,4.49579]
["bitfinex","ETHUSD",1740865143468,6.383542,2224.6,2224.3,4.49579]
["bitfinex","ETHUSD",1740865144803,6.383542,2224.6,2224.2,0.7707]
["bitfinex","ETHUSD",1740865144969,10.878872,2224.6,2224.2,4.49597]
["bitfinex","ETHUSD",1740865145171,10.878762,2224.6,2224.2,8.99185]
["bitfinex","ETHUSD",1740865145357,6.383542,2224.6,2224.3,4.49572]
["bitfinex","ETHUSD",1740865146299,5.32,2224.6,2224.0,3.8397]
["bitfinex","ETHUSD",1740865146464,5.32,2224.6,2224.5,4.49539]
["bitfinex","ETHUSD",1740865147894,0.7832,2224.8,2224.5,4.49539]
["bitfinex","ETHUSD",1740865148393,0.7832,2224.8,2224.6,4.49514]
["bitfinex","ETHUSD",1740865148597,5.27763,2225.0,2224.6,8.99018]
["bitfinex","ETHUSD",1740865148762,2.592381,2225.0,2224.8,4.49472]
["bitfinex","ETHUSD",1740865148962,5.32,2225.1,2224.7,0.7607]
["bitfinex","ETHUSD",1740865149161,5.32,2225.1,2224.8,4.49464]
["bitfinex","ETHUSD",1740865149384,5.32,2225.1,2224.9,4.49449]
["bitfinex","ETHUSD",1740865150075,5.32,2225.1,2225.0,4.49438]
["bitfinex","ETHUSD",1740865150473,0.7832,2225.2,2225.0,4.49438]
["bitfinex","ETHUSD",1740865150660,6.1032,2225.3,2225.0,4.49438]
["bitfinex","ETHUSD",1740865150865,10.59697,2225.3,2225.0,4.49438]
["bitfinex","ETHUSD",1740865151100,6.1032,2225.3,2225.0,4.49438]
["bitfinex","ETHUSD",1740865151299,10.59699,2225.3,2225.0,4.49438]
["bitfinex","ETHUSD",1740865151606,6.1032,2225.3,2225.0,4.49438]
["bitfinex","ETHUSD",1740865152474,10.59705,2225.3,2224.9,4.49457]
["bitfinex","ETHUSD",1740865152680,6.1032,2225.3,2225.0,4.49437]
["bitfinex","ETHUSD",1740865153181,10.59698,2225.3,2225.0,4.49437]
["bitfinex","ETHUSD",1740865153502,5.32,2225.5,2225.2,4.4939]
["bitfinex","ETHUSD",1740865153714,4.49337,2225.5,2225.1,5.25472]
["bitfinex","ETHUSD",1740865153870,4.49337,2225.5,2225.1,4.49402]
["bitfinex","ETHUSD",1740865154598,4.49337,2225.5,2225.2,4.49396]
["bitfinex","ETHUSD",1740865154803,4.49337,2225.5,2225.1,4.49402]
["bitfinex","ETHUSD",1740865155485,8.98692,2225.5,2225.1,4.49402]
["bitfinex","ETHUSD",1740865155684,4.4936,2225.4,2225.1,4.49402]
["bitfinex","ETHUSD",1740865156213,4.4936,2225.4,2224.9,5.25516]
["bitfinex","ETHUSD",1740865156416,4.4936,2225.4,2225.0,4.49432]
["bitfinex","ETHUSD",1740865156785,4.49386,2225.3,2224.9,6.230232]
["bitfinex","ETHUSD",1740865157719,4.49406,2225.2,2225.0,3.067]
["bitfinex","ETHUSD",1740865158607,4.49382,2225.3,2225.0,3.067]
["bitfinex","ETHUSD",1740865159011,4.49378,2225.3,2225.0,7.56131]
["bitfinex","ETHUSD",1740865159615,4.49378,2225.3,2225.0,3.067]
["bitfinex","ETHUSD",1740865160721,0.7832,2225.4,2225.0,3.067]
["bitfinex","ETHUSD",1740865160928,1.842857,2225.4,2225.0,3.067]
["bitfinex","ETHUSD",1740865161419,4.49407,2225.2,2225.0,3.067]
["bitfinex","ETHUSD",1740865161627,4.49418,2225.1,2225.0,3.067]
["bitfinex","ETHUSD",1740865162529,4.49407,2225.2,2225.0,3.067]
["bitfinex","ETHUSD",1740865163237,4.49418,2225.1,2225.0,3.067]
["bitfinex","ETHUSD",1740865163758,4.49519,2224.6,2224.5,3.067]
["bitfinex","ETHUSD",1740865164327,4.49519,2224.6,2224.3,0.7529]
["bitfinex","ETHUSD",1740865164633,4.49519,2224.6,2224.2,7.56191]
["bitfinex","ETHUSD",1740865164634,4.49549,2224.5,2224.2,3.066]
["bitfinex","ETHUSD",1740865164800,4.49549,2224.5,2224.2,5.158743]
["bitfinex","ETHUSD",1740865165140,6.1146,2224.6,2224.2,3.066]
["bitfinex","ETHUSD",1740865165295,4.49575,2224.4,2224.2,3.066]
["bitfinex","ETHUSD",1740865165498,5.32,2224.5,2224.2,7.56194]
["bitfinex","ETHUSD",1740865165726,5.32,2224.5,2224.3,5.3286]
["bitfinex","ETHUSD",1740865166205,5.32,2224.5,2224.4,4.49559]
["bitfinex","ETHUSD",1740865167637,5.32,2224.5,2224.3,0.833]
["bitfinex","ETHUSD",1740865167821,4.49559,2224.4,2224.2,3.066]
["bitfinex","ETHUSD",1740865168924,6.1444,2224.5,2224.2,7.56188]
["bitfinex","ETHUSD",1740865169101,5.32,2224.5,2224.2,7.56188]
["bitfinex","ETHUSD",1740865169435,5.32,2224.5,2224.2,12.05773]
["bitfinex","ETHUSD",1740865169602,5.32,2224.5,2224.2,7.56185]
["bitfinex","ETHUSD",1740865169803,9.81539,2224.5,2224.2,7.56185]
["bitfinex","ETHUSD",1740865170041,5.32,2224.5,2224.2,12.05771]
["bitfinex","ETHUSD",1740865170239,5.32,2224.5,2224.4,4.49559]
["bitfinex","ETHUSD",1740865171057,5.32,2224.5,2224.3,0.833]
["bitfinex","ETHUSD",1740865171573,9.81542,2224.5,2224.3,0.833]
["bitfinex","ETHUSD",1740865172487,9.81542,2224.5,2224.2,5.083371]
["bitfinex","ETHUSD",1740865172488,9.81542,2224.5,2224.2,3.066]
["bitfinex","ETHUSD",1740865172677,4.49579,2224.3,2224.2,3.066]
["bitfinex","ETHUSD",1740865173051,5.32,2224.5,2223.9,0.833]
["bitfinex","ETHUSD",1740865173252,4.49649,2224.0,2223.7,0.833]
["bitfinex","ETHUSD",1740865173453,4.49624,2224.1,2223.7,5.32992]
["bitfinex","ETHUSD",1740865173648,4.49624,2224.1,2223.7,0.833]
["bitfinex","ETHUSD",1740865173891,4.4966,2223.9,2223.7,0.833]
["bitfinex","ETHUSD",1740865174117,4.4966,2223.9,2223.6,3.066]
["bitfinex","ETHUSD",1740865175028,9.81639,2224.1,2223.6,3.066]
["bitfinex","ETHUSD",1740865175197,4.49642,2224.0,2223.6,7.56312]
["bitfinex","ETHUSD",1740865175388,4.49642,2224.0,2223.6,9.514282]
["bitfinex","ETHUSD",1740865177734,4.49675,2223.9,2223.6,5.017212]
["bitfinex","ETHUSD",1740865178137,4.497,2223.7,2223.6,3.066]
["bitfinex","ETHUSD",1740865178325,4.49721,2223.6,2223.4,8.116]
["bitfinex","ETHUSD",1740865179324,4.49741,2223.5,2223.4,8.116]
["bitfinex","ETHUSD",1740865179612,4.49721,2223.6,2223.4,8.116]
["bitfinex","ETHUSD",1740865180341,4.49741,2223.5,2223.4,8.116]
["bitfinex","ETHUSD",1740865181238,4.49768,2223.4,2223.2,3.066]
["bitfinex","ETHUSD",1740865181450,4.49781,2223.3,2223.2,3.066]
["bitfinex","ETHUSD",1740865182032,4.49809,2223.2,2222.9,0.7598]
["bitfinex","ETHUSD",1740865182448,5.32,2223.3,2222.9,0.7598]
["bitfinex","ETHUSD",1740865182632,5.32,2223.3,2223.2,4.49802]
["bitfinex","ETHUSD",1740865182816,5.32,2223.3,2223.2,5.25782]
["bitfinex","ETHUSD",1740865183020,5.32,2223.3,2223.2,6.68776307]
["bitfinex","ETHUSD",1740865183421,5.32,2223.3,2223.2,2.18974307]
["bitfinex","ETHUSD",1740865183670,5.32,2223.3,2223.2,5.25782]
["bitfinex","ETHUSD",1740865186466,4.49716,2223.7,2223.3,4.49769]
["bitfinex","ETHUSD",1740865186626,4.49684,2223.8,2223.4,4.49749]
["bitfinex","ETHUSD",1740865186965,4.49684,2223.8,2223.5,4.4974]
["bitfinex","ETHUSD",1740865187371,4.49738,2223.6,2223.2,5.25779]
["bitfinex","ETHUSD",1740865187668,5.28648,2223.6,2223.2,5.25779]
["bitfinex","ETHUSD",1740865187840,4.49742,2223.5,2223.2,4.49799]
["bitfinex","ETHUSD",1740865188364,5.28648,2223.6,2223.2,4.49799]
["bitfinex","ETHUSD",1740865188570,4.49745,2223.5,2223.2,4.49799]
["bitfinex","ETHUSD",1740865188724,4.49745,2223.5,2223.0,8.27422]
["bitfinex","ETHUSD",1740865188725,0.978393,2223.5,2222.8,0.7758]
["bitfinex","ETHUSD",1740865188944,4.4979,2223.3,2222.9,7.56554]
["bitfinex","ETHUSD",1740865189977,4.4979,2223.3,2222.9,4.49854]
["bitfinex","ETHUSD",1740865190294,4.49833,2223.1,2222.8,0.7758]
["bitfinex","ETHUSD",1740865190580,5.28712,2223.2,2222.8,8.34145]
["bitfinex","ETHUSD",1740865190748,5.28712,2223.2,2222.8,12.84013]
["bitfinex","ETHUSD",1740865190952,5.28712,2223.2,2222.8,14.124143]
["bitfinex","ETHUSD",1740865191148,4.49784,2223.3,2222.9,4.4985]
["bitfinex","ETHUSD",1740865191380,4.49786,2223.3,2222.9,8.99701]
["bitfinex","ETHUSD",1740865191579,4.49786,2223.3,2222.9,4.4985]
["bitfinex","ETHUSD",1740865192075,4.49786,2223.3,2223.0,4.4984]
["bitfinex","ETHUSD",1740865192382,5.32,2223.3,2223.0,4.4984]
["bitfinex","ETHUSD",1740865193686,5.32,2223.3,2222.4,15.61763]
["bitfinex","ETHUSD",1740865193687,4.4994,2222.6,2222.1,5.27596]
["bitfinex","ETHUSD",1740865193861,4.50004,2222.2,2222.1,0.7758]
["bitfinex","ETHUSD",1740865194199,9.81927,2222.6,2221.8,3.067]
["bitfinex","ETHUSD",1740865194200,4.5008,2221.9,2221.8,3.067]
["bitfinex","ETHUSD",1740865194358,0.7891,2222.3,2221.8,3.067]
["bitfinex","ETHUSD",1740865194359,4.50045,2222.0,2221.8,3.067]
["bitfinex","ETHUSD",1740865195091,10.60909,2222.3,2221.8,3.067]
["bitfinex","ETHUSD",1740865195305,10.60898,2222.3,2221.9,4.50055]
["bitfinex","ETHUSD",1740865195798,6.1091,2222.3,2221.9,4.50055]
["bitfinex","ETHUSD",1740865196334,4.50158,2221.5,2221.0,4.50235]
["bitfinex","ETHUSD",1740865196604,4.50161,2221.5,2221.0,4.50235]
["bitfinex","ETHUSD",1740865196800,4.50161,2221.5,2221.0,5.787142]
["bitfinex","ETHUSD",1740865197176,4.50178,2221.4,2221.0,1.284792]
["bitfinex","ETHUSD",1740865197506,4.50161,2221.5,2221.0,1.284792]
["bitfinex","ETHUSD",1740865197673,9.82128,2221.6,2221.0,5.787242]
["bitfinex","ETHUSD",1740865198206,5.32,2221.6,2221.3,4.50168]
["bitfinex","ETHUSD",1740865198504,5.32,2221.6,2221.4,4.50157]
["bitfinex","ETHUSD",1740865198906,5.32,2221.6,2221.2,4.50188]
["bitfinex","ETHUSD",1740865199203,9.82127,2221.6,2221.2,4.50203]
["bitfinex","ETHUSD",1740865199496,5.32,2221.6,2221.2,4.50198]
["bitfinex","ETHUSD",1740865199881,5.32,2221.6,2221.3,4.50177]
["bitfinex","ETHUSD",1740865200430,5.32,2221.6,2221.5,4.50146]
["bitfinex","ETHUSD",1740865200580,4.50103,2221.8,2221.3,5.27757]
["bitfinex","ETHUSD",1740865200780,4.50105,2221.7,2221.3,5.27757]
["bitfinex","ETHUSD",1740865201524,0.7891,2221.9,2221.4,4.5015]
["bitfinex","ETHUSD",1740865201829,0.7891,2221.9,2221.5,4.50134]
["bitfinex","ETHUSD",1740865202179,5.28975,2221.9,2221.5,4.50134]
["bitfinex","ETHUSD",1740865202376,1.768099,2221.9,2221.3,0.7758]
["bitfinex","ETHUSD",1740865202581,5.28975,2221.9,2221.4,4.50146]
["bitfinex","ETHUSD",1740865202821,5.28975,2221.9,2221.4,9.00295]
["bitfinex","ETHUSD",1740865203318,5.28975,2221.9,2221.5,4.50143]
["bitfinex","ETHUSD",1740865203521,0.7891,2221.9,2221.7,4.50099]
["bitfinex","ETHUSD",1740865203686,0.8157,2222.2,2221.8,9.00147]
["bitfinex","ETHUSD",1740865203888,0.8157,2222.2,2221.5,0.04501293]
["bitfinex","ETHUSD",1740865203889,4.50029,2222.1,2221.5,4.54637293]
["bitfinex","ETHUSD",1740865204089,4.50029,2222.1,2221.6,4.50111]
["bitfinex","ETHUSD",1740865204310,4.50029,2222.1,2221.6,4.50109]
["bitfinex","ETHUSD",1740865204587,4.50029,2222.1,2221.7,4.50101]
["bitfinex","ETHUSD",1740865204831,11.917886,2222.2,2221.8,4.50074]
["bitfinex","ETHUSD",1740865205523,0.7891,2222.0,2220.5,5.33]
["bitfinex","ETHUSD",1740865205683,0.7891,2221.0,2220.6,4.5032]
["bitfinex","ETHUSD",1740865205884,5.32,2221.1,2220.8,4.50278]
["bitfinex","ETHUSD",1740865206087,5.32,2221.1,2220.8,3.0]
["bitfinex","ETHUSD",1740865206288,5.32,2221.1,2221.0,4.50247]
["bitfinex","ETHUSD",1740865207387,5.32,2221.9,2221.7,4.50101]
["bitfinex","ETHUSD",1740865207613,0.7891,2222.0,2221.6,4.50113]
["bitfinex","ETHUSD",1740865208153,0.7891,2222.0,2221.5,4.50126]
["bitfinex","ETHUSD",1740865208154,0.7891,2222.0,2221.5,3.0]
["bitfinex","ETHUSD",1740865208366,0.7891,2222.0,2221.9,4.50065]
["bitfinex","ETHUSD",1740865208567,0.7891,2222.3,2222.0,4.50042]
["bitfinex","ETHUSD",1740865208854,1.849962,2222.3,2222.0,4.50042]
["bitfinex","ETHUSD",1740865209053,1.849962,2222.3,2222.0,9.00071]
["bitfinex","ETHUSD",1740865209251,1.849962,2222.3,2222.0,9.0007]
["bitfinex","ETHUSD",1740865209455,0.7891,2222.3,2222.0,9.0007]
["bitfinex","ETHUSD",1740865209653,0.7891,2222.3,2221.9,4.50054]
["bitfinex","ETHUSD",1740865209654,5.28897,2222.3,2221.9,4.50054]
["bitfinex","ETHUSD",1740865210249,0.7891,2222.3,2222.0,4.50042]
["bitfinex","ETHUSD",1740865210458,0.7891,2222.3,2222.1,4.50022]
["bitfinex","ETHUSD",1740865210957,0.7891,2222.3,2221.8,4.50074]
["bitfinex","ETHUSD",1740865211257,0.7891,2222.3,2221.9,4.50052]
["bitfinex","ETHUSD",1740865211456,0.7891,2222.3,2222.0,4.50043]
["bitfinex","ETHUSD",1740865212056,0.7891,2222.3,2221.9,4.5005]
["bitfinex","ETHUSD",1740865212242,0.7891,2222.3,2222.1,4.50023]
["bitfinex","ETHUSD",1740865212625,0.7891,2222.3,2222.0,7.57326]
["bitfinex","ETHUSD",1740865212829,0.7891,2222.3,2222.0,3.073]
["bitfinex","ETHUSD",1740865213043,0.7891,2222.3,2222.0,7.57341]
["bitfinex","ETHUSD",1740865213359,0.7891,2222.3,2222.1,4.50019]
["bitfinex","ETHUSD",1740865213569,0.7891,2222.3,2222.0,7.57341]
["bitfinex","ETHUSD",1740865213722,5.28899,2222.3,2222.0,3.073]
["bitfinex","ETHUSD",1740865214054,0.7891,2222.3,2222.0,3.073]
["bitfinex","ETHUSD",1740865214622,0.7891,2222.3,2222.0,7.57344]
["bitfinex","ETHUSD",1740865214819,0.7891,2221.2,2220.7,5.33]
["bitfinex","ETHUSD",1740865215019,0.7891,2221.2,2220.8,4.50277]
["bitfinex","ETHUSD",1740865215235,4.50229,2221.1,2220.7,7.50298]
["bitfinex","ETHUSD",1740865215432,0.7891,2221.2,2220.8,4.5027]
["bitfinex","ETHUSD",1740865215848,5.29117,2221.2,2220.8,4.5027]
["bitfinex","ETHUSD",1740865216577,0.7891,2221.2,2220.8,4.5027]
["bitfinex","ETHUSD",1740865216878,5.29117,2221.2,2220.8,4.5027]
["bitfinex","ETHUSD",1740865217887,5.29117,2221.2,2220.7,2.398594]
["bitfinex","ETHUSD",1740865217888,4.50256,2221.0,2220.7,2.398594]
["bitfinex","ETHUSD",1740865218177,5.29125,2221.2,2220.8,4.50287]
["bitfinex","ETHUSD",1740865218736,4.50246,2221.1,2220.7,2.398594]
["bitfinex","ETHUSD",1740865218939,4.50248,2221.0,2220.7,2.398594]
["bitfinex","ETHUSD",1740865219138,5.29125,2221.2,2220.7,6.901534]
["bitfinex","ETHUSD",1740865219376,5.29125,2221.2,2220.8,4.50274]
["bitfinex","ETHUSD",1740865219672,0.7891,2221.2,2220.6,11.22]
["bitfinex","ETHUSD",1740865219879,0.7891,2221.2,2220.9,4.50258]
["bitfinex","ETHUSD",1740865220438,0.7891,2221.2,2220.8,4.50271]
["bitfinex","ETHUSD",1740865220775,4.50257,2221.0,2220.7,1.19798]
["bitfinex","ETHUSD",1740865220940,4.50244,2221.1,2220.6,15.7231]
["bitfinex","ETHUSD",1740865221144,0.7891,2221.2,2220.6,15.72315]
["bitfinex","ETHUSD",1740865221384,0.7891,2221.2,2220.8,4.50269]
["bitfinex","ETHUSD",1740865221587,0.7891,2221.2,2220.8,4.50288]
["bitfinex","ETHUSD",1740865221744,6.0788,2221.5,2221.1,4.50227]
["bitfinex","ETHUSD",1740865222078,11.638319,2221.5,2221.1,4.50227]
["bitfinex","ETHUSD",1740865222448,4.5017,2221.4,2220.9,4.50263]
["bitfinex","ETHUSD",1740865222692,4.50194,2221.3,2220.9,4.50263]
["bitfinex","ETHUSD",1740865223365,4.50194,2221.3,2220.9,4.50264]
["bitfinex","ETHUSD",1740865224095,4.5017,2221.4,2221.0,4.50243]
["bitfinex","ETHUSD",1740865224304,6.15029872,2221.4,2221.0,4.50243]
["bitfinex","ETHUSD",1740865225888,1.64859872,2221.4,2220.8,4.50287]
["bitfinex","ETHUSD",1740865226100,4.502,2221.3,2220.9,4.50257]
["bitfinex","ETHUSD",1740865227155,7.136819,2221.5,2221.4,4.50166]
["bitfinex","ETHUSD",1740865227156,6.0788,2221.5,2221.4,4.50166]
["bitfinex","ETHUSD",1740865227367,0.7676,2221.9,2221.6,4.5011]
["bitfinex","ETHUSD",1740865227579,0.7676,2221.9,2221.7,4.50104]
["bitfinex","ETHUSD",1740865227778,0.7676,2221.9,2221.7,4.50096]
["bitfinex","ETHUSD",1740865227979,0.7676,2221.9,2221.8,4.50085]
["bitfinex","ETHUSD",1740865228192,5.32,2222.0,2221.5,0.766]
["bitfinex","ETHUSD",1740865228393,0.7676,2222.2,2221.7,4.50101]
["bitfinex","ETHUSD",1740865228568,5.26767,2222.2,2221.8,4.50078]
["bitfinex","ETHUSD",1740865228773,4.50026,2222.1,2221.8,4.50074]
["bitfinex","ETHUSD",1740865229174,4.50026,2222.1,2221.6,4.50106]
["bitfinex","ETHUSD",1740865229175,0.7676,2222.2,2221.6,4.50121]
["bitfinex","ETHUSD",1740865229387,0.7676,2222.2,2221.6,4.54621721]
["bitfinex","ETHUSD",1740865229582,0.7676,2222.2,2221.8,4.50065]
["bitfinex","ETHUSD",1740865229995,0.7676,2222.2,2221.6,9.00219]
["bitfinex","ETHUSD",1740865229996,4.50032,2222.1,2221.6,9.00219]
["bitfinex","ETHUSD",1740865230160,4.50032,2222.1,2221.6,4.50107]
["bitfinex","ETHUSD",1740865230362,5.26774,2222.2,2221.7,4.50096]
["bitfinex","ETHUSD",1740865230571,0.7676,2222.2,2221.5,1.600168]
["bitfinex","ETHUSD",1740865230778,4.50053,2222.0,2221.6,4.50117]
["bitfinex","ETHUSD",1740865231262,4.50044,2222.1,2221.5,0.766]
["bitfinex","ETHUSD",1740865231263,0.7676,2222.2,2221.8,4.50085]
["bitfinex","ETHUSD",1740865231458,0.7676,2222.2,2221.9,4.50064]
["bitfinex","ETHUSD",1740865231892,5.26764,2222.2,2221.8,4.50081]
["bitfinex","ETHUSD",1740865232268,0.7676,2222.2,2221.9,4.50056]
["bitfinex","ETHUSD",1740865232581,0.7676,2222.2,2221.8,4.50081]
["bitfinex","ETHUSD",1740865232793,0.7676,2222.2,2221.9,4.57724674]
["bitfinex","ETHUSD",1740865232990,6.244411,2222.2,2221.9,0.07676674]
["bitfinex","ETHUSD",1740865234174,6.244411,2222.2,2221.9,4.57738674]
["bitfinex","ETHUSD",1740865234175,1.744361,2222.2,2221.9,4.57738674]
["bitfinex","ETHUSD",1740865234376,0.7676,2222.2,2221.9,0.07676674]
["bitfinex","ETHUSD",1740865234727,5.32,2222.4,2222.2,4.49996]
["bitfinex","ETHUSD",1740865234873,0.7676,2222.5,2222.2,4.49996]
["bitfinex","ETHUSD",1740865235075,0.7676,2222.5,2222.3,0.07688038]
["bitfinex","ETHUSD",1740865235508,0.7676,2222.5,2222.2,4.49996]
["bitfinex","ETHUSD",1740865235720,0.7676,2222.5,2219.8,3.7136]
["bitfinex","ETHUSD",1740865235721,0.7676,2221.9,2221.4,5.26762]
["bitfinex","ETHUSD",1740865235887,0.7676,2221.9,2221.5,7.57545]
["bitfinex","ETHUSD",1740865236076,5.26833,2221.9,2221.5,7.57545]
["bitfinex","ETHUSD",1740865236816,0.7676,2221.9,2221.6,0.07340904]
["bitfinex","ETHUSD",1740865237024,0.7676,2221.9,2221.6,4.57447904]
["bitfinex","ETHUSD",1740865237193,10.58787,2222.1,2221.7,4.50103]
["bitfinex","ETHUSD",1740865237378,10.58787,2222.1,2221.8,0.07349008]
["bitfinex","ETHUSD",1740865237725,4.50058,2222.0,2221.6,4.50107]
["bitfinex","ETHUSD",1740865238025,4.50073,2221.9,2221.5,7.57542]
["bitfinex","ETHUSD",1740865238199,4.50058,2222.0,2221.6,4.50118]
["bitfinex","ETHUSD",1740865239225,4.50076,2221.9,2221.5,7.57544]
["bitfinex","ETHUSD",1740865239624,4.50076,2221.9,2221.5,7.57536]
["bitfinex","ETHUSD",1740865240191,1.6897611,2221.9,2221.5,3.074]
["bitfinex","ETHUSD",1740865240391,4.50113,2221.7,2221.3,4.50168]
["bitfinex","ETHUSD",1740865240586,4.50141,2221.6,2221.4,3.069]
["bitfinex","ETHUSD",1740865240793,4.50156,2221.5,2221.2,3.069]
["bitfinex","ETHUSD",1740865241099,4.50166,2221.4,2221.2,3.069]
["bitfinex","ETHUSD",1740865241834,4.50146,2221.5,2221.0,5.26383]
["bitfinex","ETHUSD",1740865242140,4.50183,2221.4,2221.0,3.069]
["bitfinex","ETHUSD",1740865242436,9.00369,2221.4,2221.0,3.069]
["bitfinex","ETHUSD",1740865242790,4.50183,2221.4,2221.0,3.069]
["bitfinex","ETHUSD",1740865243096,0.7776,2221.6,2221.2,4.50205]
["bitfinex","ETHUSD",1740865243310,0.7776,2221.6,2221.3,4.50183]
["bitfinex","ETHUSD",1740865245132,0.7776,2221.6,2221.2,4.50205]
["bitfinex","ETHUSD",1740865245349,4.50146,2221.5,2221.0,7.57135]
["bitfinex","ETHUSD",1740865245650,4.50146,2221.5,2221.1,4.50218]
["bitfinex","ETHUSD",1740865246346,6.0976,2221.6,2221.0,7.57135]
["bitfinex","ETHUSD",1740865246510,4.50146,2221.5,2221.1,4.50217]
["bitfinex","ETHUSD",1740865247144,10.59891,2221.6,2221.1,4.50217]
["bitfinex","ETHUSD",1740865247350,10.59891,2221.6,2221.2,4.50202]
["bitfinex","ETHUSD",1740865247647,15.10033,2221.6,2221.2,4.50202]
["bitfinex","ETHUSD",1740865248253,10.59891,2221.6,2221.2,4.50202]
["bitfinex","ETHUSD",1740865248985,10.59891,2221.6,2221.2,9.00395]
["bitfinex","ETHUSD",1740865249155,10.59891,2221.6,2221.2,4.50193]
["bitfinex","ETHUSD",1740865249611,10.59891,2221.6,2221.1,4.50223]
["bitfinex","ETHUSD",1740865249612,4.50157,2221.5,2221.1,4.50223]
["bitfinex","ETHUSD",1740865249812,6.0976,2221.6,2221.4,4.50159]
["bitfinex","ETHUSD",1740865250050,5.32,2221.6,2221.4,4.50159]
["bitfinex","ETHUSD",1740865250246,5.32,2221.6,2221.4,4.50156]
["bitfinex","ETHUSD",1740865250453,5.32,2221.6,2221.5,4.50146]
["bitfinex","ETHUSD",1740865251946,4.50095,2221.8,2221.5,0.07362105]
["bitfinex","ETHUSD",1740865252549,6.113,2222.0,2221.8,4.50074]
["bitfinex","ETHUSD",1740865252761,5.32,2222.0,2221.6,4.50114]
["bitfinex","ETHUSD",1740865253063,5.32,2222.0,2221.5,0.90767511]
["bitfinex","ETHUSD",1740865253064,4.50075,2221.9,2221.5,0.90767511]
["bitfinex","ETHUSD",1740865253361,12.82047,2222.0,2221.6,4.57505914]
["bitfinex","ETHUSD",1740865253857,8.32,2222.0,2221.6,4.57505914]
["bitfinex","ETHUSD",1740865254060,12.82053,2222.0,2221.6,0.07392914]
["bitfinex","ETHUSD",1740865254261,8.32,2222.0,2221.6,0.07392914]
["bitfinex","ETHUSD",1740865254459,3.793,2222.2,2221.8,4.50072]
["bitfinex","ETHUSD",1740865254662,8.29305,2222.2,2221.9,0.07405069]
["bitfinex","ETHUSD",1740865255223,3.793,2222.2,2221.9,4.57469069]
["bitfinex","ETHUSD",1740865255423,0.793,2222.2,2221.9,4.57456069]
["bitfinex","ETHUSD",1740865255628,5.29305,2222.2,2221.9,0.07405069]
["bitfinex","ETHUSD",1740865255860,5.29305,2222.2,2221.6,3.069]
["bitfinex","ETHUSD",1740865255861,4.5006,2222.0,2221.6,7.57022]
["bitfinex","ETHUSD",1740865256162,4.50065,2221.9,2221.7,0.07396966]
["bitfinex","ETHUSD",1740865256665,8.29385,2221.8,2221.7,0.07396966]
["bitfinex","ETHUSD",1740865256870,4.50175,2221.4,2221.2,3.069]
["bitfinex","ETHUSD",1740865257029,4.50175,2221.4,2221.3,0.07077236]
["bitfinex","ETHUSD",1740865257365,4.50175,2221.4,2221.2,3.069]
["bitfinex","ETHUSD",1740865257565,4.50175,2221.4,2221.3,0.07077236]
["bitfinex","ETHUSD",1740865257942,4.50175,2221.4,2221.2,3.069]
["bitfinex","ETHUSD",1740865258127,4.5013,2221.6,2221.3,0.07077236]
["bitfinex","ETHUSD",1740865258331,3.0,2221.6,2221.3,4.57258236]
["bitfinex","ETHUSD",1740865258532,9.82115,2221.7,2221.3,9.00347]
["bitfinex","ETHUSD",1740865258767,8.32,2221.7,2221.4,0.07130343]
["bitfinex","ETHUSD",1740865258975,4.50145,2221.6,2221.4,0.07130343]
["bitfinex","ETHUSD",1740865259172,4.50145,2221.6,2221.3,4.50186]
["bitfinex","ETHUSD",1740865259365,9.8211,2221.7,2221.5,0.07134396]
["bitfinex","ETHUSD",1740865259572,9.8211,2221.7,2221.3,4.50186]
["bitfinex","ETHUSD",1740865259573,4.50146,2221.5,2221.4,0.07130343]
["bitfinex","ETHUSD",1740865259872,4.50146,2221.5,2221.2,3.069]
["bitfinex","ETHUSD",1740865261043,4.50135,2221.6,2221.2,7.57094]
["bitfinex","ETHUSD",1740865261577,11.632567,2221.7,2221.3,4.50184]
["bitfinex","ETHUSD",1740865262144,9.00272,2221.6,2221.2,3.069]
["bitfinex","ETHUSD",1740865262373,1.2425567,2221.6,2221.2,7.57089]
["bitfinex","ETHUSD",1740865262581,5.32,2221.7,2221.3,0.8099]
["bitfinex","ETHUSD",1740865262754,5.32,2221.7,2221.4,4.50162]
["bitfinex","ETHUSD",1740865263359,5.32,2221.7,2221.5,4.50128]
["bitfinex","ETHUSD",1740865264178,5.32,2221.7,2221.6,4.50126]
["bitfinex","ETHUSD",1740865264583,0.7514,2222.0,2221.5,4.50128]
["bitfinex","ETHUSD",1740865264779,7.50026,2222.1,2221.7,5.31093]
["bitfinex","ETHUSD",1740865265180,0.7514,2222.2,2221.8,4.50071]
["bitfinex","ETHUSD",1740865265371,0.7514,2222.2,2221.8,7.56971]
["bitfinex","ETHUSD",1740865265580,4.50028,2222.1,2221.8,3.069]
["bitfinex","ETHUSD",1740865265889,4.50052,2222.0,2221.8,3.069]
["bitfinex","ETHUSD",1740865266384,4.50028,2222.1,2221.8,3.069]
["bitfinex","ETHUSD",1740865266951,9.00063,2222.1,2221.9,0.07163983]
["bitfinex","ETHUSD",1740865267151,1.807203,2222.1,2221.9,0.07163983]
["bitfinex","ETHUSD",1740865267352,6.307493,2222.1,2221.9,0.07163983]
["bitfinex","ETHUSD",1740865267587,1.807203,2222.1,2221.8,7.56984]
["bitfinex","ETHUSD",1740865267761,1.807203,2222.1,2222.0,0.07168034]
["bitfinex","ETHUSD",1740865268263,1.807203,2222.1,2221.8,7.56984]
["bitfinex","ETHUSD",1740865268591,1.807203,2222.1,2221.9,0.07163983]
["bitfinex","ETHUSD",1740865268592,6.307473,2222.1,2221.9,0.07163983]
["bitfinex","ETHUSD",1740865268793,5.32,2222.3,2221.9,0.07163983]
["bitfinex","ETHUSD",1740865269086,5.32,2222.3,2222.0,4.50033]
["bitfinex","ETHUSD",1740865269292,5.32,2222.3,2222.1,4.57126192]
["bitfinex","ETHUSD",1740865270588,5.32,2222.3,2222.1,0.07105192]
["bitfinex","ETHUSD",1740865270790,9.81993,2222.3,2222.1,0.07105192]
["bitfinex","ETHUSD",1740865271150,5.32,2222.3,2221.8,3.069]
["bitfinex","ETHUSD",1740865271363,5.32,2222.3,2222.2,0.07108455]
["bitfinex","ETHUSD",1740865271585,5.32,2222.3,2222.2,4.50004]
["bitfinex","ETHUSD",1740865271789,5.32,2222.3,2222.2,4.57112455]
["bitfinex","ETHUSD",1740865272696,8.32,2222.5,2222.4,4.49964]
["bitfinex","ETHUSD",1740865272997,5.32,2222.6,2222.1,0.8243]
["bitfinex","ETHUSD",1740865273179,5.32,2222.6,2222.4,0.07072789]
["bitfinex","ETHUSD",1740865273356,3.71624251,2223.4,2222.4,0.07072789]
["bitfinex","ETHUSD",1740865273357,0.8284,2223.0,2222.5,0.8243]
["bitfinex","ETHUSD",1740865273561,0.8284,2223.0,2222.8,4.49881]
["bitfinex","ETHUSD",1740865273868,0.8284,2223.0,2222.9,0.07046046]
["bitfinex","ETHUSD",1740865274064,0.8284,2223.0,2222.6,4.49921]
["bitfinex","ETHUSD",1740865274269,3.0,2223.1,2222.8,4.49882]
["bitfinex","ETHUSD",1740865274464,9.312674,2223.1,2222.7,4.49891]
["bitfinex","ETHUSD",1740865274683,9.312674,2223.1,2222.8,0.06931617]
["bitfinex","ETHUSD",1740865274884,4.49843,2223.0,2222.6,4.4992]
["bitfinex","ETHUSD",1740865275053,4.49843,2223.0,2222.7,0.06931617]
["bitfinex","ETHUSD",1740865275255,9.312674,2223.1,2222.7,0.06931617]
["bitfinex","ETHUSD",1740865275772,9.312664,2223.1,2222.7,4.56824617]
["bitfinex","ETHUSD",1740865276996,6.4944854,2223.0,2222.7,0.06931617]
["bitfinex","ETHUSD",1740865277173,4.49883,2222.8,2222.7,0.06931617]
["bitfinex","ETHUSD",1740865277368,4.49883,2222.8,2222.4,3.069]
["bitfinex","ETHUSD",1740865277369,4.49916,2222.7,2222.4,3.069]
["bitfinex","ETHUSD",1740865277571,5.32726,2222.8,2222.7,0.06931617]
["bitfinex","ETHUSD",1740865277774,3.0,2222.7,2222.3,3.069]
["bitfinex","ETHUSD",1740865278070,7.49907,2222.7,2222.3,7.56882]
["bitfinex","ETHUSD",1740865278402,3.0,2222.7,2222.4,4.49956]
["bitfinex","ETHUSD",1740865279199,3.0,2222.7,2222.5,4.49938]
["bitfinex","ETHUSD",1740865279381,3.0,2222.7,2222.4,4.49956]
["bitfinex","ETHUSD",1740865279767,3.0,2222.7,2222.3,3.069]
["bitfinex","ETHUSD",1740865279768,7.49917,2222.7,2222.3,7.56883]
["bitfinex","ETHUSD",1740865279968,8.99875,2222.6,2222.2,7.56787]
["bitfinex","ETHUSD",1740865280560,4.49934,2222.6,2222.2,7.56787]
["bitfinex","ETHUSD",1740865280978,4.49934,2222.6,2222.3,4.49984]
["bitfinex","ETHUSD",1740865281514,9.46189055,2222.7,2222.3,4.49984]
["bitfinex","ETHUSD",1740865282003,13.96110055,2222.7,2222.4,0.06912305]
["bitfinex","ETHUSD",1740865282572,9.46189055,2222.7,2222.4,0.06912305]
["bitfinex","ETHUSD",1740865282794,4.49937,2222.6,2222.4,0.06912305]
["bitfinex","ETHUSD",1740865283105,4.49937,2222.6,2222.2,4.50002]
["bitfinex","ETHUSD",1740865283308,4.49937,2222.6,2222.3,0.06912305]
["bitfinex","ETHUSD",1740865283469,9.46189055,2222.7,2222.3,4.49981]
["bitfinex","ETHUSD",1740865283803,7.49943,2222.5,2222.4,0.06912305]
["bitfinex","ETHUSD",1740865284101,4.50005,2222.2,2222.0,3.068]
["bitfinex","ETHUSD",1740865284302,4.50005,2222.2,2222.1,0.0691647]
["bitfinex","ETHUSD",1740865285308,4.49989,2222.3,2222.1,0.0691647]
["bitfinex","ETHUSD",1740865285708,4.50004,2222.2,2222.1,0.0691647]
["bitfinex","ETHUSD",1740865286005,5.28674,2222.2,2222.1,0.0691647]
["bitfinex","ETHUSD",1740865286308,5.931843,2222.3,2222.1,0.0691647]
["bitfinex","ETHUSD",1740865286507,5.931843,2222.3,2221.9,9.00106]
["bitfinex","ETHUSD",1740865286737,4.49989,2222.3,2222.0,0.06912419]
["bitfinex","ETHUSD",1740865287520,9.81989,2222.3,2222.0,0.06912419]
["bitfinex","ETHUSD",1740865287726,4.50011,2222.2,2222.0,0.06912419]
["bitfinex","ETHUSD",1740865287932,4.50074,2221.9,2221.7,3.068]
["bitfinex","ETHUSD",1740865288299,9.00157,2221.9,2221.7,3.068]
["bitfinex","ETHUSD",1740865288506,4.50085,2221.8,2221.5,3.8212]
["bitfinex","ETHUSD",1740865288700,9.00185,2221.8,2221.5,0.7532]
["bitfinex","ETHUSD",1740865289025,4.50085,2221.8,2221.5,3.8212]
["bitfinex","ETHUSD",1740865289227,4.5007,2221.9,2221.5,8.32264]
["bitfinex","ETHUSD",1740865289600,4.5007,2221.9,2221.5,8.32258]
["bitfinex","ETHUSD",1740865290802,10.60715,2222.0,2221.6,4.50113]
["bitfinex","ETHUSD",1740865291199,5.32,2222.0,2221.8,4.50085]
["bitfinex","ETHUSD",1740865292215,5.32,2222.0,2221.9,4.50065]
["bitfinex","ETHUSD",1740865292415,5.32,2222.0,2221.7,4.50105]
["bitfinex","ETHUSD",1740865292618,9.82051,2222.0,2221.6,1.282371]
["bitfinex","ETHUSD",1740865292820,4.50081,2221.9,2221.5,8.32258]
["bitfinex","ETHUSD",1740865293313,9.82051,2222.0,2221.6,4.50118]
["bitfinex","ETHUSD",1740865293943,5.32,2222.0,2221.7,4.50094]
["bitfinex","ETHUSD",1740865294463,9.82053,2222.0,2221.6,4.5012]
["bitfinex","ETHUSD",1740865294614,4.50081,2221.9,2221.5,8.32257]
["bitfinex","ETHUSD",1740865294818,4.50086,2221.8,2221.5,3.8212]
["bitfinex","ETHUSD",1740865295372,5.28756,2221.8,2221.5,3.068]
["bitfinex","ETHUSD",1740865295522,4.5007,2221.9,2221.5,7.56937]
["bitfinex","ETHUSD",1740865295722,4.50066,2221.9,2221.6,4.50111]
["bitfinex","ETHUSD",1740865296144,6.1192,2222.0,2221.5,3.73777232]
["bitfinex","ETHUSD",1740865296145,5.32,2222.0,2221.8,4.50077]
["bitfinex","ETHUSD",1740865296713,5.32,2222.0,2221.9,4.50065]
["bitfinex","ETHUSD",1740865296914,5.32,2222.0,2221.9,4.56827093]
["bitfinex","ETHUSD",1740865297349,5.32,2222.0,2221.9,0.06762093]
["bitfinex","ETHUSD",1740865297716,10.61965,2222.0,2221.9,0.06762093]
["bitfinex","ETHUSD",1740865297915,10.61965,2222.0,2221.6,4.50121]
["bitfinex","ETHUSD",1740865298150,10.61965,2222.0,2221.7,0.06762093]
["bitfinex","ETHUSD",1740865298358,5.32,2222.0,2221.8,4.50085]
["bitfinex","ETHUSD",1740865299050,5.32,2222.0,2221.9,0.06762093]
["bitfinex","ETHUSD",1740865299263,5.32,2222.0,2221.7,4.50097]
["bitfinex","ETHUSD",1740865299426,4.50045,2222.0,2221.8,0.06762093]
["bitfinex","ETHUSD",1740865299626,4.50045,2222.0,2221.7,4.50097]
["bitfinex","ETHUSD",1740865299869,4.50045,2222.0,2221.8,0.06762093]
["bitfinex","ETHUSD",1740865300163,4.50036,2222.1,2221.7,4.50087]
["bitfinex","ETHUSD",1740865300368,5.2994,2222.2,2221.9,0.06762093]
["bitfinex","ETHUSD",1740865300518,5.2994,2222.2,2221.8,4.50084]
["bitfinex","ETHUSD",1740865300863,4.50025,2222.1,2221.9,0.06762093]
["bitfinex","ETHUSD",1740865301023,5.2994,2222.2,2221.9,0.06762093]
["bitfinex","ETHUSD",1740865301360,7.49996,2222.3,2221.9,5.34991093]
["bitfinex","ETHUSD",1740865301569,3.0,2222.3,2222.1,4.50005]
["bitfinex","ETHUSD",1740865301808,3.0,2222.3,2221.9,1.93848383]
["bitfinex","ETHUSD",1740865301809,3.0,2222.3,2222.0,4.50038]
["bitfinex","ETHUSD",1740865302099,3.0,2222.3,2222.1,4.56773093]
["bitfinex","ETHUSD",1740865302468,3.0,2222.3,2222.1,0.06762093]
["bitfinex","ETHUSD",1740865302669,7.49987,2222.3,2221.9,5.28227]
["bitfinex","ETHUSD",1740865302869,7.49987,2222.3,2222.0,0.06762093]
["bitfinex","ETHUSD",1740865304304,6.1162,2222.4,2222.1,4.50013]
["bitfinex","ETHUSD",1740865304470,10.61593,2222.4,2222.0,4.50043]
["bitfinex","ETHUSD",1740865304673,4.50034,2222.1,2221.9,0.7817]
["bitfinex","ETHUSD",1740865304983,4.50034,2222.1,2221.7,6.32365806]
["bitfinex","ETHUSD",1740865305181,10.616,2222.4,2221.7,1.82273806]
["bitfinex","ETHUSD",1740865305391,4.49993,2222.3,2221.9,4.50063]
["bitfinex","ETHUSD",1740865306111,6.1162,2222.4,2221.8,0.04500329]
["bitfinex","ETHUSD",1740865306272,6.1162,2222.4,2221.7,0.7817]
["bitfinex","ETHUSD",1740865306273,4.49986,2222.3,2221.9,4.50065]
["bitfinex","ETHUSD",1740865306475,10.61591,2222.4,2222.0,4.50043]
["bitfinex","ETHUSD",1740865306700,4.49985,2222.3,2221.9,4.50059]
["bitfinex","ETHUSD",1740865307176,10.61588,2222.4,2222.0,4.50043]
["bitfinex","ETHUSD",1740865307497,4.50011,2222.2,2221.8,4.50072]
["bitfinex","ETHUSD",1740865307684,4.50011,2222.2,2221.8,5.028962]
["bitfinex","ETHUSD",1740865308087,4.50011,2222.2,2221.8,9.529692]
["bitfinex","ETHUSD",1740865308607,4.50011,2222.2,2221.8,5.028962]
["bitfinex","ETHUSD",1740865308769,6.1162,2222.4,2221.7,0.7817]
["bitfinex","ETHUSD",1740865309113,4.5002,2222.2,2221.8,4.50077]
["bitfinex","ETHUSD",1740865310580,4.5002,2222.2,2221.7,5.28273]
["bitfinex","ETHUSD",1740865310581,4.50034,2222.1,2221.7,5.28273]
["bitfinex","ETHUSD",1740865310805,4.5006,2222.0,2221.7,0.7817]
["bitfinex","ETHUSD",1740865311008,4.50067,2221.9,2221.5,8.3833]
["bitfinex","ETHUSD",1740865311278,4.50067,2221.9,2221.6,4.50121]
["bitfinex","ETHUSD",1740865311820,4.50067,2221.9,2221.5,6.058486]
["bitfinex","ETHUSD",1740865311821,4.50079,2221.9,2221.5,6.058486]
["bitfinex","ETHUSD",1740865312022,9.00154,2221.9,2221.7,0.06784369]
["bitfinex","ETHUSD",1740865312318,9.00154,2221.9,2221.5,8.38343]
["bitfinex","ETHUSD",1740865312501,9.00154,2221.9,2221.6,0.06811121]
["bitfinex","ETHUSD",1740865313021,4.50096,2221.8,2221.6,0.06811121]
["bitfinex","ETHUSD",1740865313216,4.50105,2221.7,2221.6,0.06811121]
["bitfinex","ETHUSD",1740865313415,4.50091,2221.8,2221.6,0.06811121]
["bitfinex","ETHUSD",1740865313713,4.50105,2221.7,2221.6,0.06811121]
["bitfinex","ETHUSD",1740865314295,4.50105,2221.7,2221.5,3.068]
["bitfinex","ETHUSD",1740865314492,4.50105,2221.7,2221.6,0.06811121]
["bitfinex","ETHUSD",1740865314735,5.26428,2221.6,2221.3,8.398]
["bitfinex","ETHUSD",1740865315022,4.50138,2221.6,2221.3,8.398]
["bitfinex","ETHUSD",1740865315379,4.50138,2221.6,2221.3,5.33]
["bitfinex","ETHUSD",1740865315579,4.50157,2221.5,2221.3,5.33]
["bitfinex","ETHUSD",1740865315779,5.26391,2221.8,2221.2,3.068]
["bitfinex","ETHUSD",1740865315780,4.50166,2221.4,2221.2,3.068]
["bitfinex","ETHUSD",1740865316076,4.50146,2221.5,2221.2,3.068]
["bitfinex","ETHUSD",1740865316501,4.50116,2221.7,2221.2,3.068]
["bitfinex","ETHUSD",1740865316502,4.50127,2221.6,2221.2,7.57004]
["bitfinex","ETHUSD",1740865317018,5.26376,2221.8,2221.3,4.50182]
["bitfinex","ETHUSD",1740865317319,0.7629,2221.8,2221.2,9.391509]
["bitfinex","ETHUSD",1740865317528,4.5011,2221.7,2221.3,4.50176]
["bitfinex","ETHUSD",1740865317682,4.5013,2221.6,2221.2,9.391509]
["bitfinex","ETHUSD",1740865318210,4.5011,2221.7,2221.2,9.391509]
["bitfinex","ETHUSD",1740865318515,4.5011,2221.7,2221.3,6.0553309]
["bitfinex","ETHUSD",1740865318685,4.50128,2221.6,2221.3,1.5535509]
["bitfinex","ETHUSD",1740865319418,4.50128,2221.6,2221.2,7.56989]
["bitfinex","ETHUSD",1740865319924,4.5011,2221.7,2221.3,4.50179]
["bitfinex","ETHUSD",1740865320327,0.7629,2221.8,2221.4,4.50166]
["bitfinex","ETHUSD",1740865320328,5.26381,2221.8,2221.4,4.50166]
["bitfinex","ETHUSD",1740865321118,0.7629,2221.8,2221.4,4.50166]
["bitfinex","ETHUSD",1740865321295,5.25846,2222.0,2221.6,4.50113]
["bitfinex","ETHUSD",1740865321502,4.50097,2221.8,2221.4,5.32665]
["bitfinex","ETHUSD",1740865321698,4.5007,2221.9,2221.4,5.32663]
["bitfinex","ETHUSD",1740865321893,5.25843,2222.0,2221.6,4.50121]
["bitfinex","ETHUSD",1740865323819,0.7579,2222.0,2221.7,4.501]
["bitfinex","ETHUSD",1740865324197,4.50096,2221.8,2221.4,0.8251]
["bitfinex","ETHUSD",1740865324912,4.50096,2221.8,2221.4,5.32672]
["bitfinex","ETHUSD",1740865326300,4.50078,2221.9,2221.4,5.32665]
["bitfinex","ETHUSD",1740865326496,4.50078,2221.9,2221.4,5.3266]
["bitfinex","ETHUSD",1740865326682,4.5009,2221.8,2221.4,5.3266]
["bitfinex","ETHUSD",1740865326921,4.5009,2221.8,2221.5,0.06698681]
["bitfinex","ETHUSD",1740865327610,4.50126,2221.6,2221.5,0.06698681]
["bitfinex","ETHUSD",1740865327812,5.25896,2221.6,2221.5,0.06698681]
["bitfinex","ETHUSD",1740865328017,4.50254,2221.0,2220.7,8.398]
["bitfinex","ETHUSD",1740865328327,4.50254,2221.0,2220.7,3.0]
["bitfinex","ETHUSD",1740865328638,4.50297,2220.8,2220.6,0.7763]
["bitfinex","ETHUSD",1740865328847,4.50308,2220.7,2220.5,8.398]
["bitfinex","ETHUSD",1740865329148,4.50328,2220.6,2220.4,0.7763]
["bitfinex","ETHUSD",1740865329300,4.50358,2220.5,2220.2,11.9703]
["bitfinex","ETHUSD",1740865329627,4.50358,2220.5,2220.2,11.194]
["bitfinex","ETHUSD",1740865329809,9.00726,2220.5,2220.2,11.194]
["bitfinex","ETHUSD",1740865330004,4.50374,2220.4,2220.0,6.1063]
["bitfinex","ETHUSD",1740865330542,4.50391,2220.3,2220.0,5.33]
["bitfinex","ETHUSD",1740865330747,4.50442,2220.1,2219.8,3.068]
["bitfinex","ETHUSD",1740865331349,0.7577,2220.3,2219.8,3.068]
["bitfinex","ETHUSD",1740865331507,0.900732,2220.4,2219.8,3.068]
["bitfinex","ETHUSD",1740865331508,0.7577,2220.5,2219.9,4.50457]
["bitfinex","ETHUSD",1740865332046,0.7577,2220.5,2220.1,4.50427]
["bitfinex","ETHUSD",1740865332208,0.7577,2220.5,2220.1,4.5042]
["bitfinex","ETHUSD",1740865332608,0.7577,2220.5,2220.1,4.50419]
["bitfinex","ETHUSD",1740865332914,0.7577,2220.5,2220.4,4.50369]
["bitfinex","ETHUSD",1740865333116,0.7577,2220.9,2220.4,4.50353]
["bitfinex","ETHUSD",1740865333435,0.7577,2220.9,2220.7,4.503]
["bitfinex","ETHUSD",1740865333625,5.25985,2221.2,2220.7,4.50301]
["bitfinex","ETHUSD",1740865333826,4.50231,2221.1,2220.5,5.27965]
["bitfinex","ETHUSD",1740865334041,4.50275,2220.9,2220.5,0.7763]
["bitfinex","ETHUSD",1740865334238,9.00521,2221.0,2220.5,5.27968]
["bitfinex","ETHUSD",1740865334438,4.5026,2221.0,2220.5,5.27968]
["bitfinex","ETHUSD",1740865334644,4.50292,2220.8,2220.4,12.90167]
["bitfinex","ETHUSD",1740865334828,4.50269,2220.9,2220.4,17.40524]
["bitfinex","ETHUSD",1740865335012,4.50244,2221.1,2220.5,4.50344]
["bitfinex","ETHUSD",1740865335215,4.50244,2221.1,2220.7,4.50297]
["bitfinex","ETHUSD",1740865335415,0.7577,2221.2,2220.9,4.50255]
["bitfinex","ETHUSD",1740865335619,0.7577,2221.2,2220.6,0.7763]
["bitfinex","ETHUSD",1740865335846,0.7577,2221.2,2220.8,4.50277]
["bitfinex","ETHUSD",1740865336051,0.7577,2221.2,2220.6,0.7763]
["bitfinex","ETHUSD",1740865336254,0.7577,2221.2,2220.9,4.50251]
["bitfinex","ETHUSD",1740865336449,0.7577,2221.2,2220.6,0.7763]
["bitfinex","ETHUSD",1740865336955,4.50274,2220.9,2220.5,4.50338]
["bitfinex","ETHUSD",1740865337157,4.50317,2220.7,2220.4,5.33]
["bitfinex","ETHUSD",1740865337326,4.50331,2220.6,2220.4,8.399]
["bitfinex","ETHUSD",1740865337524,5.26076,2220.8,2220.4,8.399]
["bitfinex","ETHUSD",1740865337933,4.50308,2220.7,2220.4,5.33]
["bitfinex","ETHUSD",1740865338135,4.50334,2220.6,2220.4,5.33]
["bitfinex","ETHUSD",1740865338325,4.50309,2220.7,2220.4,5.33]
["bitfinex","ETHUSD",1740865338520,1.283776,2220.8,2220.4,5.33]
["bitfinex","ETHUSD",1740865338922,0.7577,2221.1,2220.5,5.27979]
["bitfinex","ETHUSD",1740865339202,5.25999,2221.1,2220.6,4.50314]
["bitfinex","ETHUSD",1740865339356,5.25999,2221.1,2220.5,0.7763]
["bitfinex","ETHUSD",1740865339357,0.7577,2221.1,2220.7,4.50306]
["bitfinex","ETHUSD",1740865339555,0.7577,2221.1,2220.5,0.7763]
["bitfinex","ETHUSD",1740865339755,4.5029,2220.8,2220.4,9.83358]
["bitfinex","ETHUSD",1740865340059,4.5029,2220.8,2220.4,5.33]
["bitfinex","ETHUSD",1740865340060,4.50309,2220.7,2220.4,5.33]
["bitfinex","ETHUSD",1740865340243,4.50349,2220.5,2220.4,5.33]
["bitfinex","ETHUSD",1740865340445,4.50332,2220.6,2220.4,5.33]
["bitfinex","ETHUSD",1740865340830,4.50349,2220.5,2220.1,3.069]
["bitfinex","ETHUSD",1740865341929,4.50378,2220.4,2220.2,0.06656714]
["bitfinex","ETHUSD",1740865342124,5.404507,2220.4,2220.2,0.06656714]
["bitfinex","ETHUSD",1740865343068,0.900727,2220.4,2220.2,0.06656714]
["bitfinex","ETHUSD",1740865344176,0.900552,2220.8,2220.2,0.06656714]
["bitfinex","ETHUSD",1740865344463,4.50345,2220.6,2220.2,4.57056714]
["bitfinex","ETHUSD",1740865344641,4.50345,2220.6,2220.2,0.06656714]
["bitfinex","ETHUSD",1740865344842,4.50345,2220.6,2220.2,4.57064714]
["bitfinex","ETHUSD",1740865345476,4.50272,2220.9,2220.5,4.50338]
["bitfinex","ETHUSD",1740865345675,4.50291,2220.8,2220.3,4.50371]
["bitfinex","ETHUSD",1740865345884,4.50309,2220.7,2220.3,4.50371]
["bitfinex","ETHUSD",1740865346077,5.253201,2220.8,2220.4,4.57100119]
["bitfinex","ETHUSD",1740865346378,0.750291,2220.8,2220.4,0.06731119]
["bitfinex","ETHUSD",1740865346582,4.50322,2220.7,2220.4,0.06731119]
["bitfinex","ETHUSD",1740865346778,4.50322,2220.7,2220.3,4.5038]
["bitfinex","ETHUSD",1740865346946,4.50322,2220.7,2220.5,0.06731119]
["bitfinex","ETHUSD",1740865347146,4.50322,2220.7,2220.3,4.5038]
["bitfinex","ETHUSD",1740865347346,4.50322,2220.7,2220.4,0.06731119]
["bitfinex","ETHUSD",1740865348144,4.50293,2220.8,2220.4,0.06731119]
["bitfinex","ETHUSD",1740865348779,4.50293,2220.8,2220.4,4.57099119]
["bitfinex","ETHUSD",1740865348988,4.50321,2220.7,2220.4,0.06731119]
["bitfinex","ETHUSD",1740865349180,4.50336,2220.6,2220.2,9.83409]
["bitfinex","ETHUSD",1740865349494,4.50336,2220.6,2220.5,0.06731119]
["bitfinex","ETHUSD",1740865349667,4.50336,2220.6,2220.2,5.33]
["bitfinex","ETHUSD",1740865349668,4.50328,2220.6,2220.2,5.33]
["bitfinex","ETHUSD",1740865349992,4.50328,2220.6,2220.1,7.57313]
["bitfinex","ETHUSD",1740865350289,4.50328,2220.6,2220.3,0.06701353]
["bitfinex","ETHUSD",1740865350444,4.50328,2220.6,2220.2,4.57122188]
["bitfinex","ETHUSD",1740865350650,4.50328,2220.6,2220.2,4.504]
["bitfinex","ETHUSD",1740865350877,5.403929,2220.6,2220.3,0.06722188]
["bitfinex","ETHUSD",1740865351083,9.907389,2220.6,2220.3,0.06722188]
["bitfinex","ETHUSD",1740865351587,5.403929,2220.6,2220.3,0.06722188]
["bitfinex","ETHUSD",1740865351887,4.5035,2220.5,2220.3,0.06722188]
["bitfinex","ETHUSD",1740865352459,5.403929,2220.6,2220.3,0.06722188]
["bitfinex","ETHUSD",1740865353388,5.0439129,2220.5,2220.4,0.06780223]
["bitfinex","ETHUSD",1740865353551,5.0439129,2220.5,2220.1,12.07735]
["bitfinex","ETHUSD",1740865353752,4.50352,2220.5,2220.2,0.06780223]
["bitfinex","ETHUSD",1740865354460,4.50352,2220.5,2220.2,4.57189223]
["bitfinex","ETHUSD",1740865354667,4.50309,2220.7,2220.3,4.50385]
["bitfinex","ETHUSD",1740865354881,4.50309,2220.7,2220.3,4.50374]
["bitfinex","ETHUSD",1740865355156,4.50247,2221.0,2220.6,4.50312]
["bitfinex","ETHUSD",1740865355488,1.432487,2220.9,2220.7,0.06778735]
["bitfinex","ETHUSD",1740865355697,5.935177,2220.9,2220.7,0.06778735]
["bitfinex","ETHUSD",1740865356198,5.935177,2220.9,2220.8,0.06778735]
["bitfinex","ETHUSD",1740865356558,5.935177,2220.9,2220.3,4.50377]
["bitfinex","ETHUSD",1740865356559,1.432487,2220.9,2220.3,4.50377]
["bitfinex","ETHUSD",1740865356760,4.50295,2220.8,2220.4,4.57143735]
["bitfinex","ETHUSD",1740865357361,4.50349,2220.5,2220.4,0.06778735]
["bitfinex","ETHUSD",1740865357561,4.50268,2220.9,2220.4,4.50366]
["bitfinex","ETHUSD",1740865357862,4.50289,2220.8,2220.5,0.06759388]
["bitfinex","ETHUSD",1740865358091,4.50289,2220.8,2220.5,4.57104388]
["bitfinex","ETHUSD",1740865358273,5.403427,2220.8,2220.5,4.57104388]
["bitfinex","ETHUSD",1740865358899,0.900537,2220.8,2220.5,4.57104388]
["bitfinex","ETHUSD",1740865359102,5.403427,2220.8,2220.5,0.06759388]
["bitfinex","ETHUSD",1740865359305,0.900537,2220.8,2220.5,4.57106388]
["bitfinex","ETHUSD",1740865359820,0.900537,2220.8,2220.6,4.50323]
["bitfinex","ETHUSD",1740865359981,0.900537,2220.8,2220.5,4.50342]
["bitfinex","ETHUSD",1740865360183,4.50269,2220.9,2220.6,0.06759388]
["bitfinex","ETHUSD",1740865361424,5.32,2221.1,2220.6,0.06759388]
["bitfinex","ETHUSD",1740865361425,5.32,2221.1,2220.8,4.50283]
["bitfinex","ETHUSD",1740865361767,4.50216,2221.2,2220.8,4.50283]
["bitfinex","ETHUSD",1740865361897,4.50216,2221.2,2220.9,0.06759388]
["bitfinex","ETHUSD",1740865362284,4.50231,2221.1,2220.9,0.06759388]
["bitfinex","ETHUSD",1740865362581,0.900447,2221.0,2220.7,9.00582]
["bitfinex","ETHUSD",1740865363409,4.50227,2221.1,2220.7,4.50297]
["bitfinex","ETHUSD",1740865364990,5.29557,2221.1,2220.7,4.50297]
["bitfinex","ETHUSD",1740865365601,0.7933,2221.1,2220.8,4.50282]
["bitfinex","ETHUSD",1740865365795,4.50187,2221.3,2220.9,4.50259]
["bitfinex","ETHUSD",1740865366010,5.30987,2221.3,2220.9,4.50259]
["bitfinex","ETHUSD",1740865366339,0.981154,2221.2,2220.9,4.50257]
["bitfinex","ETHUSD",1740865366503,5.30987,2221.3,2220.9,4.50257]
["bitfinex","ETHUSD",1740865366705,5.30987,2221.3,2220.6,5.31668]
["bitfinex","ETHUSD",1740865366913,5.30987,2221.3,2220.9,4.50249]
["bitfinex","ETHUSD",1740865367708,4.50217,2221.2,2220.8,4.50284]
["bitfinex","ETHUSD",1740865367914,4.50234,2221.1,2220.7,7.57107]
["bitfinex","ETHUSD",1740865368141,4.50234,2221.1,2220.7,12.07399]
["bitfinex","ETHUSD",1740865368345,4.50234,2221.1,2220.8,4.50287]
["bitfinex","ETHUSD",1740865368704,4.50234,2221.1,2220.7,7.57094]
["bitfinex","ETHUSD",1740865369735,4.50234,2221.1,2220.7,7.57098]
["bitfinex","ETHUSD",1740865369926,4.50234,2221.1,2220.7,12.07395]
["bitfinex","ETHUSD",1740865370446,4.50211,2221.2,2220.8,4.50279]
["bitfinex","ETHUSD",1740865370630,5.483308,2221.2,2220.8,4.50279]
["bitfinex","ETHUSD",1740865370945,5.3103,2221.1,2220.8,4.50279]
["bitfinex","ETHUSD",1740865371155,4.50307,2220.8,2220.4,4.50363]
["bitfinex","ETHUSD",1740865371644,4.50307,2220.8,2220.4,4.50352]
["bitfinex","ETHUSD",1740865371824,4.50307,2220.8,2220.5,0.06413287]
["bitfinex","ETHUSD",1740865372211,4.50307,2220.8,2220.5,4.56760287]
["bitfinex","ETHUSD",1740865372411,4.50307,2220.8,2220.5,0.06413287]
["bitfinex","ETHUSD",1740865374005,0.808,2221.0,2220.9,4.50267]
["bitfinex","ETHUSD",1740865374213,0.808,2221.2,2221.0,4.5024]
["bitfinex","ETHUSD",1740865374440,5.32,2221.3,2221.1,4.50227]
["bitfinex","ETHUSD",1740865374748,9.82191,2221.3,2220.9,4.50259]
["bitfinex","ETHUSD",1740865375046,4.50244,2221.1,2220.7,4.50306]
["bitfinex","ETHUSD",1740865375218,0.808,2221.1,2221.0,0.06413287]
["bitfinex","ETHUSD",1740865375418,0.808,2221.1,2220.8,4.50287]
["bitfinex","ETHUSD",1740865375735,4.50211,2221.2,2221.0,0.06413287]
["bitfinex","ETHUSD",1740865376040,5.30992,2221.3,2221.0,0.06413287]
["bitfinex","ETHUSD",1740865376238,5.30992,2221.3,2221.0,4.56657287]
["bitfinex","ETHUSD",1740865376239,1.789159,2221.3,2221.0,4.56657287]
["bitfinex","ETHUSD",1740865376408,6.291099,2221.3,2221.0,0.06413287]
["bitfinex","ETHUSD",1740865376788,10.793129,2221.3,2221.0,0.06413287]
["bitfinex","ETHUSD",1740865377039,6.291099,2221.3,2221.0,0.06413287]
["bitfinex","ETHUSD",1740865377241,1.789159,2221.3,2221.0,4.56653287]
["bitfinex","ETHUSD",1740865377540,6.291029,2221.3,2221.0,0.06413287]
["bitfinex","ETHUSD",1740865378644,1.789159,2221.3,2221.0,4.56659287]
["bitfinex","ETHUSD",1740865380239,1.789159,2221.3,2221.1,4.50227]
["bitfinex","ETHUSD",1740865380450,0.808,2221.5,2221.1,0.8]
["bitfinex","ETHUSD",1740865380663,4.50206,2221.3,2221.2,0.06396933]
["bitfinex","ETHUSD",1740865380831,0.7869,2221.3,2220.9,8.397]
["bitfinex","ETHUSD",1740865381161,4.50222,2221.2,2220.9,8.397]
["bitfinex","ETHUSD",1740865381313,5.2888,2221.3,2220.9,9.83267]
["bitfinex","ETHUSD",1740865381514,6.267846,2221.3,2220.9,9.83267]
["bitfinex","ETHUSD",1740865381713,4.50208,2221.2,2220.9,9.83267]
["bitfinex","ETHUSD",1740865381953,4.50208,2221.2,2220.9,5.33]
["bitfinex","ETHUSD",1740865383319,6.267846,2221.3,2220.9,5.33]
["bitfinex","ETHUSD",1740865383551,10.769876,2221.3,2220.9,9.8326]
["bitfinex","ETHUSD",1740865383856,1.0769876,2221.2,2220.9,9.8326]
["bitfinex","ETHUSD",1740865384056,5.5791276,2221.2,2220.9,5.33]
["bitfinex","ETHUSD",1740865384413,5.5791276,2221.2,2220.9,9.83265]
["bitfinex","ETHUSD",1740865384653,5.28978,2220.8,2220.7,3.067]
["bitfinex","ETHUSD",1740865384860,5.28978,2220.8,2220.4,6.867]
["bitfinex","ETHUSD",1740865385156,4.50321,2220.7,2220.4,3.067]
["bitfinex","ETHUSD",1740865386747,4.50337,2220.6,2220.4,3.067]
["bitfinex","ETHUSD",1740865386937,4.50337,2220.6,2220.5,0.06377608]
["bitfinex","ETHUSD",1740865387252,4.50314,2220.7,2220.5,0.06377608]
["bitfinex","ETHUSD",1740865387417,9.00631,2220.7,2220.5,0.06377608]
["bitfinex","ETHUSD",1740865387617,4.50328,2220.6,2220.5,0.06377608]
["bitfinex","ETHUSD",1740865387914,5.482461,2220.7,2220.5,0.06377608]
["bitfinex","ETHUSD",1740865388121,5.482461,2220.7,2220.2,13.70095]
["bitfinex","ETHUSD",1740865388122,5.482461,2220.7,2220.4,4.50368]
["bitfinex","ETHUSD",1740865388321,5.482461,2220.7,2220.6,0.06429647]
["bitfinex","ETHUSD",1740865388554,5.482461,2220.7,2220.3,4.50377]
["bitfinex","ETHUSD",1740865389059,5.482461,2220.7,2220.4,0.06429647]
["bitfinex","ETHUSD",1740865389353,9.985721,2220.7,2220.4,0.06429647]
["bitfinex","ETHUSD",1740865389556,4.50349,2220.5,2220.4,0.06429647]
["bitfinex","ETHUSD",1740865389758,4.50372,2220.4,2220.2,3.867]
["bitfinex","ETHUSD",1740865389931,4.50372,2220.4,2220.2,3.067]
["bitfinex","ETHUSD",1740865391057,4.50349,2220.5,2220.2,3.067]
["bitfinex","ETHUSD",1740865391458,4.50373,2220.4,2220.2,3.067]
["bitfinex","ETHUSD",1740865393661,4.50329,2220.6,2220.2,3.84]
["bitfinex","ETHUSD",1740865394160,4.50329,2220.6,2220.2,8.34404]
["bitfinex","ETHUSD",1740865394341,9.00675,2220.6,2220.2,8.34404]
["bitfinex","ETHUSD",1740865394530,4.50329,2220.6,2220.2,8.34404]
["bitfinex","ETHUSD",1740865394864,4.5035,2220.5,2220.2,8.34404]
["bitfinex","ETHUSD",1740865395772,4.5035,2220.5,2220.2,3.84]
["bitfinex","ETHUSD",1740865396766,4.50376,2220.4,2220.2,3.84]
["bitfinex","ETHUSD",1740865397269,4.50376,2220.4,2220.2,3.067]
["bitfinex","ETHUSD",1740865397472,4.50365,2220.5,2220.2,3.067]
["bitfinex","ETHUSD",1740865399374,4.50369,2220.4,2220.2,3.067]
["bitfinex","ETHUSD",1740865400674,4.5033,2220.6,2220.2,3.067]
["bitfinex","ETHUSD",1740865400675,4.50352,2220.5,2220.2,3.067]
["bitfinex","ETHUSD",1740865401571,4.50352,2220.5,2220.2,7.57106]
["bitfinex","ETHUSD",1740865401760,4.50337,2220.6,2220.2,7.57106]
["bitfinex","ETHUSD",1740865401963,0.7869,2220.8,2220.3,0.06508451]
["bitfinex","ETHUSD",1740865402163,0.7693,2221.2,2220.4,5.06438414]
["bitfinex","ETHUSD",1740865402363,4.50248,2221.0,2220.6,4.5032]
["bitfinex","ETHUSD",1740865402570,4.503,2220.8,2220.5,0.84462244]
["bitfinex","ETHUSD",1740865402750,0.7693,2220.8,2220.3,6.1093]
["bitfinex","ETHUSD",1740865402951,4.50345,2220.6,2220.3,6.1093]
["bitfinex","ETHUSD",1740865403168,4.50345,2220.6,2220.4,0.06520347]
["bitfinex","ETHUSD",1740865403776,5.27279,2220.5,2220.4,0.06520347]
["bitfinex","ETHUSD",1740865403977,5.27279,2220.5,2219.9,8.35]
["bitfinex","ETHUSD",1740865404286,4.50397,2220.3,2220.0,3.06492094]
["bitfinex","ETHUSD",1740865404778,4.50375,2220.4,2220.0,3.06492094]
["bitfinex","ETHUSD",1740865405285,4.50375,2220.4,2220.0,7.56941094]
["bitfinex","ETHUSD",1740865405875,0.7693,2220.5,2220.0,3.06492094]
["bitfinex","ETHUSD",1740865406077,0.7693,2220.5,2220.2,4.50405]
["bitfinex","ETHUSD",1740865406274,0.8205,2220.7,2220.1,0.7504]
["bitfinex","ETHUSD",1740865406479,6.4407498,2220.7,2220.3,0.0619851]
["bitfinex","ETHUSD",1740865406680,6.4407498,2220.7,2220.2,4.504]
["bitfinex","ETHUSD",1740865406985,4.50333,2220.6,2220.2,4.504]
["bitfinex","ETHUSD",1740865407278,4.50349,2220.5,2220.3,0.0619851]
["bitfinex","ETHUSD",1740865407482,4.50369,2220.4,2220.3,0.0619851]
["bitfinex","ETHUSD",1740865407681,1.721218,2220.4,2219.9,3.066]
["bitfinex","ETHUSD",1740865407883,4.5047,2219.9,2219.8,3.066]
["bitfinex","ETHUSD",1740865408080,4.50455,2220.0,2219.8,3.066]
["bitfinex","ETHUSD",1740865408281,4.5047,2219.9,2219.8,3.066]
["bitfinex","ETHUSD",1740865408985,4.50455,2220.0,2219.6,4.50523]
["bitfinex","ETHUSD",1740865409187,4.50429,2220.2,2219.8,0.7504]
["bitfinex","ETHUSD",1740865409386,5.32443,2220.3,2219.9,4.50466]
["bitfinex","ETHUSD",1740865409751,4.50417,2220.2,2219.8,0.7504]
["bitfinex","ETHUSD",1740865410189,5.404518,2220.4,2219.9,4.50454]
["bitfinex","ETHUSD",1740865410395,5.404518,2220.4,2220.0,4.50437]
["bitfinex","ETHUSD",1740865410607,0.8205,2220.5,2219.9,0.7504]
["bitfinex","ETHUSD",1740865410891,5.32406,2220.5,2220.1,4.50427]
["bitfinex","ETHUSD",1740865411292,5.32406,2220.5,2220.0,4.50432]
["bitfinex","ETHUSD",1740865411481,9.82768,2220.5,2220.0,9.00872]
["bitfinex","ETHUSD",1740865411659,4.50369,2220.4,2220.0,4.50432]
["bitfinex","ETHUSD",1740865411861,4.50414,2220.2,2219.9,0.7504]
["bitfinex","ETHUSD",1740865413495,5.786575,2220.4,2219.9,0.7504]
["bitfinex","ETHUSD",1740865413672,5.786575,2220.4,2220.0,4.5044]
["bitfinex","ETHUSD",1740865414354,1.282775,2220.4,2219.9,0.7504]
["bitfinex","ETHUSD",1740865414502,5.32407,2220.5,2220.1,4.50423]
["bitfinex","ETHUSD",1740865414801,4.50375,2220.4,2220.0,4.50433]
["bitfinex","ETHUSD",1740865415100,5.32407,2220.5,2220.0,4.50433]
["bitfinex","ETHUSD",1740865415265,5.32407,2220.5,2220.1,4.50426]
["bitfinex","ETHUSD",1740865415594,5.32407,2220.5,2219.9,0.7504]
["bitfinex","ETHUSD",1740865415764,4.5037,2220.4,2220.0,4.50445]
["bitfinex","ETHUSD",1740865416197,4.50405,2220.3,2219.9,5.2551]
["bitfinex","ETHUSD",1740865416361,4.50413,2220.2,2219.9,0.7504]
["bitfinex","ETHUSD",1740865416901,4.50413,2220.2,2220.0,0.06304106]
["bitfinex","ETHUSD",1740865417080,4.5043,2220.1,2220.0,0.06304106]
["bitfinex","ETHUSD",1740865417291,4.50413,2220.2,2220.0,0.06304106]
["bitfinex","ETHUSD",1740865417693,9.00841,2220.2,2220.0,0.06304106]
["bitfinex","ETHUSD",1740865417899,9.00841,2220.2,2219.8,4.50479]
["bitfinex","ETHUSD",1740865418100,9.00841,2220.2,2219.7,6.0804]
["bitfinex","ETHUSD",1740865418101,1.721341,2220.2,2219.7,6.0804]
["bitfinex","ETHUSD",1740865418307,4.50474,2219.9,2219.7,6.0804]
["bitfinex","ETHUSD",1740865418517,4.50474,2219.9,2219.7,0.7504]
["bitfinex","ETHUSD",1740865419616,4.50446,2220.1,2219.7,0.7504]
["bitfinex","ETHUSD",1740865419772,4.50439,2220.1,2219.7,5.2555]
["bitfinex","ETHUSD",1740865420895,4.50438,2220.1,2219.7,0.7504]
["bitfinex","ETHUSD",1740865421094,4.50457,2220.0,2219.7,0.7504]
["bitfinex","ETHUSD",1740865421419,4.50471,2219.9,2219.7,0.7504]
["bitfinex","ETHUSD",1740865421891,4.50471,2219.9,2219.6,4.28508414]
["bitfinex","ETHUSD",1740865422097,4.505,2219.8,2219.5,9.2251]
["bitfinex","ETHUSD",1740865422392,4.50523,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740865422588,0.976723,2219.7,2219.5,5.33]
["bitfinex","ETHUSD",1740865422834,4.50531,2219.6,2219.2,4.50601]
["bitfinex","ETHUSD",1740865423122,0.757,2219.8,2219.1,0.8311]
["bitfinex","ETHUSD",1740865423330,4.50594,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740865423689,0.757,2219.5,2219.1,0.002]
["bitfinex","ETHUSD",1740865423924,5.26259,2219.5,2219.1,4.50827]
["bitfinex","ETHUSD",1740865424090,6.239391,2219.5,2219.1,4.50827]
["bitfinex","ETHUSD",1740865424486,1.733801,2219.5,2219.1,4.50827]
["bitfinex","ETHUSD",1740865424728,6.239331,2219.5,2219.1,0.002]
["bitfinex","ETHUSD",1740865424890,1.733801,2219.5,2219.2,4.50612]
["bitfinex","ETHUSD",1740865425316,1.733801,2219.5,2219.2,9.01208]
["bitfinex","ETHUSD",1740865425516,0.7796,2219.8,2219.2,4.50612]
["bitfinex","ETHUSD",1740865425725,6.1464,2220.0,2219.6,4.50515]
["bitfinex","ETHUSD",1740865425941,4.50472,2219.9,2219.5,4.50544]
["bitfinex","ETHUSD",1740865426095,0.8264,2220.0,2219.4,4.50572]
["bitfinex","ETHUSD",1740865426292,5.33104,2220.0,2219.5,4.50535]
["bitfinex","ETHUSD",1740865426492,1.4127528,2220.0,2219.7,4.5051]
["bitfinex","ETHUSD",1740865426730,1.4127528,2220.0,2219.6,4.50529]
["bitfinex","ETHUSD",1740865427027,4.50472,2219.9,2219.6,4.50529]
["bitfinex","ETHUSD",1740865427327,1.4127528,2220.0,2219.6,4.50529]
["bitfinex","ETHUSD",1740865427527,5.9172928,2220.0,2219.7,4.5051]
["bitfinex","ETHUSD",1740865428228,1.4127528,2220.0,2219.7,4.5051]
["bitfinex","ETHUSD",1740865428428,0.8264,2220.2,2219.6,0.8303]
["bitfinex","ETHUSD",1740865428752,5.33061,2220.2,2219.8,4.50476]
["bitfinex","ETHUSD",1740865429029,8.33061,2220.2,2219.8,4.50476]
["bitfinex","ETHUSD",1740865430431,5.32,2220.4,2219.6,0.8303]
["bitfinex","ETHUSD",1740865430432,5.33021,2220.4,2220.0,4.50442]
["bitfinex","ETHUSD",1740865430613,0.8264,2220.4,2219.8,0.8303]
["bitfinex","ETHUSD",1740865430790,0.8264,2220.6,2220.2,4.50391]
["bitfinex","ETHUSD",1740865430993,5.32977,2220.6,2220.2,9.00784]
["bitfinex","ETHUSD",1740865431193,5.32977,2220.6,2220.2,4.50391]
["bitfinex","ETHUSD",1740865431793,5.32977,2220.6,2220.3,0.06432071]
["bitfinex","ETHUSD",1740865432027,4.50369,2220.4,2220.3,0.06432071]
["bitfinex","ETHUSD",1740865432206,4.50369,2220.4,2220.0,4.50439]
["bitfinex","ETHUSD",1740865432409,4.50401,2220.3,2220.1,0.06432071]
["bitfinex","ETHUSD",1740865432598,8.33049,2220.2,2220.1,0.06432071]
["bitfinex","ETHUSD",1740865432798,8.33049,2220.2,2219.4,13.73182]
["bitfinex","ETHUSD",1740865432799,3.8264,2220.1,2219.4,13.73182]
["bitfinex","ETHUSD",1740865432999,4.50494,2219.8,2219.5,0.06432071]
["bitfinex","ETHUSD",1740865436341,4.50471,2219.9,2219.5,0.06432071]
["bitfinex","ETHUSD",1740865436639,5.637549,2220.0,2219.6,4.50529]
["bitfinex","ETHUSD",1740865436871,0.8264,2220.1,2219.5,4.56976071]
["bitfinex","ETHUSD",1740865436872,0.8264,2220.1,2219.5,4.28508414]
["bitfinex","ETHUSD",1740865437043,4.50472,2219.9,2219.7,0.06432071]
["bitfinex","ETHUSD",1740865437346,4.50472,2219.9,2219.5,4.50546]
["bitfinex","ETHUSD",1740865437528,4.50472,2219.9,2219.8,0.06432071]
["bitfinex","ETHUSD",1740865437733,4.50502,2219.8,2219.4,13.73193]
["bitfinex","ETHUSD",1740865440413,4.5045,2220.0,2219.6,4.50518]
["bitfinex","ETHUSD",1740865441260,4.50481,2219.9,2219.5,4.50537]
["bitfinex","ETHUSD",1740865441458,4.50494,2219.8,2219.5,4.50537]
["bitfinex","ETHUSD",1740865441665,4.50494,2219.8,2219.4,13.73193]
["bitfinex","ETHUSD",1740865441962,4.50494,2219.8,2219.4,18.23749]
["bitfinex","ETHUSD",1740865442254,4.50494,2219.8,2219.4,13.73186]
["bitfinex","ETHUSD",1740865442446,4.50494,2219.8,2219.5,4.50551]
["bitfinex","ETHUSD",1740865442644,4.50451,2220.0,2219.5,4.50551]
["bitfinex","ETHUSD",1740865442645,4.50476,2219.9,2219.5,4.50551]
["bitfinex","ETHUSD",1740865443264,4.50454,2220.0,2219.6,4.50523]
["bitfinex","ETHUSD",1740865443741,4.50474,2219.9,2219.4,13.73201]
["bitfinex","ETHUSD",1740865444049,4.50474,2219.9,2219.5,4.50545]
["bitfinex","ETHUSD",1740865444663,0.8011,2219.9,2219.3,5.33]
["bitfinex","ETHUSD",1740865444822,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740865445029,4.956732,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740865445820,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740865446866,4.50612,2219.2,2219.1,0.06372213]
["bitfinex","ETHUSD",1740865447160,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740865447366,4.50612,2219.2,2219.1,0.06372213]
["bitfinex","ETHUSD",1740865447525,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740865447725,4.50612,2219.2,2219.1,0.06372213]
["bitfinex","ETHUSD",1740865447952,5.30702,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740865448167,5.837722,2219.3,2219.1,0.06372213]
["bitfinex","ETHUSD",1740865448377,4.50612,2219.2,2219.1,0.06372213]
["bitfinex","ETHUSD",1740865448995,0.5517166,2220.1,2219.2,0.7954]
["bitfinex","ETHUSD",1740865449151,4.50409,2220.2,2219.6,5.08048414]
["bitfinex","ETHUSD",1740865449486,1.88919198,2220.5,2220.4,4.50369]
["bitfinex","ETHUSD",1740865449670,0.7942,2220.9,2220.4,4.50353]
["bitfinex","ETHUSD",1740865449841,0.7942,2220.9,2220.5,4.50349]
["bitfinex","ETHUSD",1740865450179,4.50306,2220.8,2220.6,0.06294258]
["bitfinex","ETHUSD",1740865450677,4.50314,2220.7,2220.3,4.50384]
["bitfinex","ETHUSD",1740865450877,4.50306,2220.8,2220.3,4.50384]
["bitfinex","ETHUSD",1740865451083,5.29696,2220.9,2220.5,4.50346]
["bitfinex","ETHUSD",1740865451283,0.7942,2220.9,2220.6,4.50316]
["bitfinex","ETHUSD",1740865451579,9.79903,2221.1,2220.6,4.50316]
["bitfinex","ETHUSD",1740865451921,4.50259,2221.0,2220.6,4.50316]
["bitfinex","ETHUSD",1740865452454,4.50263,2221.0,2220.5,4.50346]
["bitfinex","ETHUSD",1740865452652,4.50263,2221.0,2220.6,4.50327]
["bitfinex","ETHUSD",1740865452953,5.29649,2221.1,2220.6,9.00635]
["bitfinex","ETHUSD",1740865453142,9.82217,2221.2,2220.8,4.50284]
["bitfinex","ETHUSD",1740865453341,9.82217,2221.2,2220.6,0.7954]
["bitfinex","ETHUSD",1740865453566,4.50242,2221.1,2220.6,5.29867]
["bitfinex","ETHUSD",1740865453885,4.50248,2221.0,2220.6,0.7954]
["bitfinex","ETHUSD",1740865454879,4.50248,2221.0,2220.6,5.2986]
["bitfinex","ETHUSD",1740865455993,0.7942,2222.0,2221.0,0.7954]
["bitfinex","ETHUSD",1740865456196,5.29469,2222.0,2221.5,4.50128]
["bitfinex","ETHUSD",1740865456400,6.274178,2222.0,2221.5,4.50128]
["bitfinex","ETHUSD",1740865456558,0.7942,2222.4,2221.6,4.28508414]
["bitfinex","ETHUSD",1740865456757,4.50009,2222.2,2221.8,4.50065]
["bitfinex","ETHUSD",1740865456957,4.49988,2222.3,2221.8,9.00131]
["bitfinex","ETHUSD",1740865457167,8.99986,2222.3,2221.8,4.50065]
["bitfinex","ETHUSD",1740865457500,0.979406,2222.2,2221.8,4.50065]
["bitfinex","ETHUSD",1740865457682,5.479476,2222.2,2221.8,4.50065]
["bitfinex","ETHUSD",1740865458056,0.979406,2222.2,2221.9,4.50057]
["bitfinex","ETHUSD",1740865458264,0.979406,2222.2,2221.7,3.064]
["bitfinex","ETHUSD",1740865458462,5.479526,2222.2,2221.7,7.565]
["bitfinex","ETHUSD",1740865458902,4.49988,2222.3,2221.7,4.77865741]
["bitfinex","ETHUSD",1740865459102,4.50093,2221.8,2221.5,0.7954]
["bitfinex","ETHUSD",1740865459436,4.50093,2221.8,2221.4,7.34808414]
["bitfinex","ETHUSD",1740865459618,4.50093,2221.8,2221.4,11.84971414]
["bitfinex","ETHUSD",1740865459976,4.50093,2221.8,2221.4,7.34808414]
["bitfinex","ETHUSD",1740865460162,4.50163,2221.5,2221.3,5.33]
["bitfinex","ETHUSD",1740865460367,4.50121,2221.7,2221.2,11.85014414]
["bitfinex","ETHUSD",1740865460602,4.50121,2221.7,2221.3,4.50175]
["bitfinex","ETHUSD",1740865460893,4.50128,2221.6,2221.2,16.35203414]
["bitfinex","ETHUSD",1740865461097,5.29469,2222.0,2221.6,4.50118]
["bitfinex","ETHUSD",1740865461485,5.32,2222.1,2221.4,4.28508414]
["bitfinex","ETHUSD",1740865461798,5.32,2222.1,2221.6,8.78618414]
["bitfinex","ETHUSD",1740865462395,9.82033,2222.1,2221.7,4.55563111]
["bitfinex","ETHUSD",1740865462594,4.50076,2221.9,2221.7,0.05459111]
["bitfinex","ETHUSD",1740865462893,1.358633,2222.1,2221.4,5.33]
["bitfinex","ETHUSD",1740865463205,4.50179,2221.4,2221.2,3.063]
["bitfinex","ETHUSD",1740865463406,4.50179,2221.4,2221.1,0.8149]
["bitfinex","ETHUSD",1740865463594,4.50195,2221.3,2221.1,0.8149]
["bitfinex","ETHUSD",1740865464173,4.50179,2221.4,2221.1,0.8149]
["bitfinex","ETHUSD",1740865464509,4.50141,2221.6,2221.1,5.31717]
["bitfinex","ETHUSD",1740865464686,4.50145,2221.6,2221.2,4.50197]
["bitfinex","ETHUSD",1740865464890,4.50156,2221.5,2221.1,5.31713]
["bitfinex","ETHUSD",1740865465087,4.50156,2221.5,2221.1,0.8149]
["bitfinex","ETHUSD",1740865465292,4.50169,2221.4,2221.1,0.8149]
["bitfinex","ETHUSD",1740865465804,4.50156,2221.5,2221.1,0.8149]
["bitfinex","ETHUSD",1740865465979,4.50156,2221.5,2221.1,5.31714]
["bitfinex","ETHUSD",1740865466381,4.951465,2221.6,2221.2,4.50197]
["bitfinex","ETHUSD",1740865467099,4.951465,2221.6,2221.1,5.31714]
["bitfinex","ETHUSD",1740865467283,4.951465,2221.6,2221.1,9.81931]
["bitfinex","ETHUSD",1740865467483,4.951465,2221.6,2221.2,4.50204]
["bitfinex","ETHUSD",1740865468118,4.50084,2221.9,2221.4,4.50157]
["bitfinex","ETHUSD",1740865468316,3.766,2222.0,2221.4,4.50157]
["bitfinex","ETHUSD",1740865468512,5.26649,2222.0,2221.5,4.50146]
["bitfinex","ETHUSD",1740865468822,9.76706,2222.0,2221.6,4.50114]
["bitfinex","ETHUSD",1740865468984,4.50067,2221.9,2221.5,4.50146]
["bitfinex","ETHUSD",1740865469519,0.766,2222.0,2221.5,4.50146]
["bitfinex","ETHUSD",1740865469683,0.766,2222.0,2221.5,4.50134]
["bitfinex","ETHUSD",1740865469879,4.50108,2221.7,2221.4,4.28508414]
["bitfinex","ETHUSD",1740865470192,1.3746,2222.0,2221.2,4.28508414]
["bitfinex","ETHUSD",1740865470381,4.50093,2221.8,2221.4,4.50153]
["bitfinex","ETHUSD",1740865470580,4.50093,2221.8,2221.2,4.28508414]
["bitfinex","ETHUSD",1740865470581,4.50107,2221.7,2221.3,4.50179]
["bitfinex","ETHUSD",1740865471343,4.50091,2221.8,2221.4,4.50166]
["bitfinex","ETHUSD",1740865471708,4.50091,2221.8,2221.2,4.28508414]
["bitfinex","ETHUSD",1740865471949,4.50108,2221.7,2221.3,4.50181]
["bitfinex","ETHUSD",1740865472314,4.50108,2221.7,2221.2,4.28508414]
["bitfinex","ETHUSD",1740865472613,4.50126,2221.6,2221.2,8.78710414]
["bitfinex","ETHUSD",1740865472815,4.50175,2221.4,2221.1,6.1449]
["bitfinex","ETHUSD",1740865473138,5.27666,2221.5,2221.1,4.50224]
["bitfinex","ETHUSD",1740865473436,4.50222,2221.2,2220.7,8.78807414]
["bitfinex","ETHUSD",1740865473739,5.27753,2221.1,2220.7,4.50308]
["bitfinex","ETHUSD",1740865473915,0.7752,2221.1,2220.7,9.00605]
["bitfinex","ETHUSD",1740865474740,0.7752,2221.1,2220.7,4.50297]
["bitfinex","ETHUSD",1740865474942,0.7752,2221.1,2220.7,9.00597]
["bitfinex","ETHUSD",1740865475138,4.50215,2221.2,2220.8,4.50275]
["bitfinex","ETHUSD",1740865475342,4.502,2221.3,2220.9,4.50255]
["bitfinex","ETHUSD",1740865475542,4.50217,2221.2,2220.8,4.50284]
["bitfinex","ETHUSD",1740865475732,4.50217,2221.2,2220.7,5.24351387]
["bitfinex","ETHUSD",1740865475733,4.50217,2221.2,2220.7,0.74043387]
["bitfinex","ETHUSD",1740865475902,4.50217,2221.2,2220.7,5.24350387]
["bitfinex","ETHUSD",1740865476105,4.50228,2221.1,2220.7,5.24350387]
["bitfinex","ETHUSD",1740865476348,5.27695,2221.4,2220.8,6.29979094]
["bitfinex","ETHUSD",1740865476511,4.50195,2221.3,2220.9,4.50264]
["bitfinex","ETHUSD",1740865477035,4.50195,2221.3,2221.0,0.05277113]
["bitfinex","ETHUSD",1740865477642,4.50151,2221.5,2221.1,4.50217]
["bitfinex","ETHUSD",1740865477942,4.50168,2221.4,2220.8,6.29979094]
["bitfinex","ETHUSD",1740865478108,4.50187,2221.3,2221.2,0.05277113]
["bitfinex","ETHUSD",1740865478320,4.50187,2221.3,2220.9,4.50258]
["bitfinex","ETHUSD",1740865478552,4.50187,2221.3,2221.2,0.05277113]
["bitfinex","ETHUSD",1740865478756,6.176724,2221.6,2221.2,4.50199]
["bitfinex","ETHUSD",1740865478958,6.176724,2221.6,2221.2,4.55476113]
["bitfinex","ETHUSD",1740865479156,5.27595,2221.9,2221.2,4.38287281]
["bitfinex","ETHUSD",1740865479360,4.50113,2221.7,2221.3,4.50183]
["bitfinex","ETHUSD",1740865479924,4.50113,2221.7,2221.4,0.05277113]
["bitfinex","ETHUSD",1740865480169,3.7752,2221.9,2221.4,0.05277113]
["bitfinex","ETHUSD",1740865480465,3.7752,2221.9,2221.6,4.50118]
["bitfinex","ETHUSD",1740865480466,0.7752,2221.9,2221.6,4.50118]
["bitfinex","ETHUSD",1740865480633,5.10914,2222.0,2221.6,4.50118]
["bitfinex","ETHUSD",1740865480823,4.50075,2221.9,2221.7,0.05277113]
["bitfinex","ETHUSD",1740865481019,0.6086,2222.0,2221.5,5.30551]
["bitfinex","ETHUSD",1740865481245,9.75723,2222.1,2221.7,4.50103]
["bitfinex","ETHUSD",1740865481445,4.50075,2221.9,2221.5,5.30551]
["bitfinex","ETHUSD",1740865481624,4.50075,2221.9,2221.6,0.05277113]
["bitfinex","ETHUSD",1740865482026,9.00158,2221.9,2221.6,0.05277113]
["bitfinex","ETHUSD",1740865482225,4.50086,2221.8,2221.6,0.05277113]
["bitfinex","ETHUSD",1740865483369,4.50071,2221.9,2221.6,0.05277113]
["bitfinex","ETHUSD",1740865484167,4.50045,2222.0,2221.6,0.05277113]
["bitfinex","ETHUSD",1740865484370,4.50045,2222.0,2221.6,4.55387113]
["bitfinex","ETHUSD",1740865485662,0.7565,2222.1,2221.6,0.05277113]
["bitfinex","ETHUSD",1740865485864,4.50087,2221.8,2221.6,0.05277113]
["bitfinex","ETHUSD",1740865486174,4.50105,2221.7,2221.6,0.05277113]
["bitfinex","ETHUSD",1740865486341,4.5009,2221.8,2221.6,0.05277113]
["bitfinex","ETHUSD",1740865486670,9.60877,2222.0,2221.7,0.05256338]
["bitfinex","ETHUSD",1740865486836,4.50068,2221.9,2221.7,0.05256338]
["bitfinex","ETHUSD",1740865487267,4.50068,2221.9,2221.5,4.50143]
["bitfinex","ETHUSD",1740865487462,4.50068,2221.9,2221.6,0.05256338]
["bitfinex","ETHUSD",1740865487663,0.7565,2222.1,2221.6,4.55367338]
["bitfinex","ETHUSD",1740865487851,0.7565,2222.1,2221.8,4.50078]
["bitfinex","ETHUSD",1740865488247,4.50005,2222.2,2221.9,0.05256338]
["bitfinex","ETHUSD",1740865488566,9.00078,2222.1,2221.7,5.29666]
["bitfinex","ETHUSD",1740865488733,9.00078,2222.1,2222.0,0.05256338]
["bitfinex","ETHUSD",1740865488935,4.50045,2222.0,2221.7,0.7957]
["bitfinex","ETHUSD",1740865489155,4.5003,2222.1,2221.7,5.29674]
["bitfinex","ETHUSD",1740865489373,4.50052,2222.0,2221.7,0.7957]
["bitfinex","ETHUSD",1740865489673,4.50004,2222.2,2221.7,5.2966]
["bitfinex","ETHUSD",1740865489839,4.50032,2222.1,2221.7,5.2966]
["bitfinex","ETHUSD",1740865490040,7.56191,2222.3,2221.8,4.50081]
["bitfinex","ETHUSD",1740865490374,3.062,2222.3,2221.8,4.50081]
["bitfinex","ETHUSD",1740865490551,4.50026,2222.1,2221.7,5.2966]
["bitfinex","ETHUSD",1740865490740,4.50026,2222.1,2221.7,0.7957]
["bitfinex","ETHUSD",1740865490940,3.062,2222.3,2221.7,0.7957]
["bitfinex","ETHUSD",1740865491155,4.50013,2222.2,2221.8,4.50074]
["bitfinex","ETHUSD",1740865491873,4.50029,2222.1,2221.9,0.05256338]
["bitfinex","ETHUSD",1740865492048,8.30939,2222.5,2221.7,10.62669]
["bitfinex","ETHUSD",1740865492248,4.50011,2222.2,2221.8,4.55333338]
["bitfinex","ETHUSD",1740865492649,4.50028,2222.1,2221.8,4.55333338]
["bitfinex","ETHUSD",1740865493179,4.50011,2222.2,2221.8,4.55330338]
["bitfinex","ETHUSD",1740865493860,4.50025,2222.1,2221.8,4.55330338]
["bitfinex","ETHUSD",1740865494062,4.50011,2222.2,2221.8,4.55330338]
["bitfinex","ETHUSD",1740865494268,4.49987,2222.3,2221.9,4.50046]
["bitfinex","ETHUSD",1740865494474,4.49987,2222.3,2222.0,0.05220728]
["bitfinex","ETHUSD",1740865495069,4.49964,2222.4,2222.0,4.55257728]
["bitfinex","ETHUSD",1740865495378,8.99947,2222.4,2222.0,4.55257728]
["bitfinex","ETHUSD",1740865495676,4.49964,2222.4,2222.0,4.55255728]
["bitfinex","ETHUSD",1740865496339,8.99944,2222.4,2222.0,4.55255728]
["bitfinex","ETHUSD",1740865496542,8.99938,2222.4,2222.0,4.55255728]
["bitfinex","ETHUSD",1740865496785,4.49964,2222.4,2222.0,4.55255728]
["bitfinex","ETHUSD",1740865497006,4.49964,2222.4,2222.0,0.05220728]
["bitfinex","ETHUSD",1740865497782,4.49992,2222.3,2222.0,0.05220728]
["bitfinex","ETHUSD",1740865497969,8.99995,2222.3,2222.0,0.05220728]
["bitfinex","ETHUSD",1740865498545,4.50006,2222.2,2222.0,0.05220728]
["bitfinex","ETHUSD",1740865498945,4.50024,2222.1,2222.0,0.05220728]
["bitfinex","ETHUSD",1740865499180,4.50024,2222.1,2221.7,6.1257]
["bitfinex","ETHUSD",1740865499181,4.50006,2222.2,2221.7,10.6266]
["bitfinex","ETHUSD",1740865499349,4.50006,2222.2,2222.0,0.05192535]
["bitfinex","ETHUSD",1740865499544,4.50006,2222.2,2221.8,4.50073]
["bitfinex","ETHUSD",1740865499746,4.50006,2222.2,2222.1,0.05192535]
["bitfinex","ETHUSD",1740865499961,5.400051,2222.2,2221.7,6.1257]
["bitfinex","ETHUSD",1740865500146,4.50006,2222.2,2222.1,0.05192535]
["bitfinex","ETHUSD",1740865500347,4.50006,2222.2,2221.8,9.00139]
["bitfinex","ETHUSD",1740865500576,4.49991,2222.3,2222.1,0.05192535]
["bitfinex","ETHUSD",1740865500796,4.50041,2222.1,2221.7,10.62671]
["bitfinex","ETHUSD",1740865501103,4.50046,2222.0,2221.7,10.62671]
["bitfinex","ETHUSD",1740865501298,4.49994,2222.3,2221.8,4.50083]
["bitfinex","ETHUSD",1740865501595,4.49994,2222.3,2221.9,4.50056]
["bitfinex","ETHUSD",1740865502192,4.49994,2222.3,2221.9,4.50059]
["bitfinex","ETHUSD",1740865502554,4.49994,2222.3,2221.8,4.50081]
["bitfinex","ETHUSD",1740865502760,4.50042,2222.1,2221.7,2.614588]
["bitfinex","ETHUSD",1740865503064,4.50046,2222.0,2221.7,2.614588]
["bitfinex","ETHUSD",1740865503460,4.50046,2222.0,2221.7,0.7957]
["bitfinex","ETHUSD",1740865503656,0.7871,2222.1,2221.3,0.812]
["bitfinex","ETHUSD",1740865503884,0.7871,2221.8,2221.1,6.142]
["bitfinex","ETHUSD",1740865504061,4.50154,2221.5,2221.1,10.64427]
["bitfinex","ETHUSD",1740865504264,0.7871,2221.8,2221.1,7.63493541]
["bitfinex","ETHUSD",1740865504595,4.50085,2221.8,2221.4,4.50157]
["bitfinex","ETHUSD",1740865504795,4.50114,2221.7,2221.3,4.50186]
["bitfinex","ETHUSD",1740865504956,4.50085,2221.8,2221.4,4.50159]
["bitfinex","ETHUSD",1740865505162,5.28768,2222.0,2221.5,4.50133]
["bitfinex","ETHUSD",1740865505394,10.849038,2222.0,2221.6,4.50119]
["bitfinex","ETHUSD",1740865505612,4.50093,2221.8,2221.4,5.27505]
["bitfinex","ETHUSD",1740865505984,0.7871,2222.0,2221.4,0.7734]
["bitfinex","ETHUSD",1740865506300,4.50052,2222.0,2221.6,4.50124]
["bitfinex","ETHUSD",1740865506499,3.8212,2222.2,2221.6,4.50124]
["bitfinex","ETHUSD",1740865506704,5.18847,2222.1,2221.6,4.50107]
["bitfinex","ETHUSD",1740865506910,4.5006,2222.0,2221.7,0.04687306]
["bitfinex","ETHUSD",1740865507087,5.18847,2222.1,2221.7,0.04687306]
["bitfinex","ETHUSD",1740865507707,0.8212,2222.2,2221.7,0.04687306]
["bitfinex","ETHUSD",1740865507875,4.49999,2222.3,2221.9,4.50058]
["bitfinex","ETHUSD",1740865508204,0.8212,2222.4,2221.9,4.50058]
["bitfinex","ETHUSD",1740865508205,5.32089,2222.4,2222.0,4.54728306]
["bitfinex","ETHUSD",1740865508410,4.49995,2222.3,2222.0,0.04687306]
["bitfinex","ETHUSD",1740865508595,4.50006,2222.2,2222.0,0.04687306]
["bitfinex","ETHUSD",1740865508799,4.50006,2222.2,2221.8,5.27408]
["bitfinex","ETHUSD",1740865508998,4.50006,2222.2,2222.1,0.04687306]
["bitfinex","ETHUSD",1740865509198,4.49989,2222.3,2221.8,0.7734]
["bitfinex","ETHUSD",1740865509371,4.50007,2222.2,2222.1,0.04687306]
["bitfinex","ETHUSD",1740865509573,4.50007,2222.2,2221.5,8.39]
["bitfinex","ETHUSD",1740865509574,4.50079,2221.9,2221.5,8.39]
["bitfinex","ETHUSD",1740865509778,5.3206,2222.6,2222.1,0.82027306]
["bitfinex","ETHUSD",1740865510076,9.81995,2222.6,2222.2,0.04687306]
["bitfinex","ETHUSD",1740865510696,9.81992,2222.6,2222.2,4.54691306]
["bitfinex","ETHUSD",1740865510897,10.801915,2222.6,2222.2,4.54691306]
["bitfinex","ETHUSD",1740865511097,1.803195,2222.6,2222.3,4.49982]
["bitfinex","ETHUSD",1740865511297,7.49908,2222.7,2222.4,0.04636885]
["bitfinex","ETHUSD",1740865511874,4.4994,2222.6,2222.4,0.04636885]
["bitfinex","ETHUSD",1740865512083,4.4994,2222.6,2222.2,4.5]
["bitfinex","ETHUSD",1740865512408,4.49938,2222.6,2222.3,0.04636885]
["bitfinex","ETHUSD",1740865512583,7.49908,2222.7,2222.3,0.04636885]
["bitfinex","ETHUSD",1740865512789,13.362328,2222.7,2222.3,4.49982]
["bitfinex","ETHUSD",1740865512997,8.863108,2222.7,2222.4,0.04636885]
["bitfinex","ETHUSD",1740865513310,8.863108,2222.7,2222.3,4.49981]
["bitfinex","ETHUSD",1740865513472,8.863108,2222.7,2222.4,0.04636885]
["bitfinex","ETHUSD",1740865515317,4.49866,2222.9,2222.6,4.49922]
["bitfinex","ETHUSD",1740865515517,15.13744,2223.2,2222.7,4.49892]
["bitfinex","ETHUSD",1740865515677,6.1412,2223.2,2222.8,0.04547934]
["bitfinex","ETHUSD",1740865515887,4.49884,2222.8,2222.6,0.7734]
["bitfinex","ETHUSD",1740865516085,4.49931,2222.6,2222.4,0.7734]
["bitfinex","ETHUSD",1740865516324,4.49931,2222.6,2222.3,5.33]
["bitfinex","ETHUSD",1740865516821,4.49945,2222.5,2222.3,5.33]
["bitfinex","ETHUSD",1740865517027,4.49931,2222.6,2222.3,5.33]
["bitfinex","ETHUSD",1740865517319,4.49903,2222.7,2222.3,5.33]
["bitfinex","ETHUSD",1740865517530,4.49903,2222.7,2222.3,11.265342]
["bitfinex","ETHUSD",1740865517531,8.99822,2222.7,2222.3,11.265342]
["bitfinex","ETHUSD",1740865517823,4.49926,2222.6,2222.3,6.765522]
["bitfinex","ETHUSD",1740865518320,4.49947,2222.5,2222.3,6.765522]
["bitfinex","ETHUSD",1740865519098,4.49947,2222.5,2222.3,1.435522]
["bitfinex","ETHUSD",1740865519321,4.49927,2222.6,2222.3,1.435522]
["bitfinex","ETHUSD",1740865519521,4.49913,2222.7,2222.4,0.7401742]
["bitfinex","ETHUSD",1740865519820,0.8212,2223.0,2222.5,4.49936]
["bitfinex","ETHUSD",1740865520221,4.49917,2222.7,2222.4,0.7401742]
["bitfinex","ETHUSD",1740865520614,4.49917,2222.7,2222.3,5.935332]
["bitfinex","ETHUSD",1740865521139,3.8212,2223.0,2222.4,0.7802]
["bitfinex","ETHUSD",1740865521341,0.8212,2223.0,2222.6,4.49904]
["bitfinex","ETHUSD",1740865521521,7.49825,2223.1,2222.7,4.49898]
["bitfinex","ETHUSD",1740865522041,4.49862,2222.9,2222.8,0.04547934]
["bitfinex","ETHUSD",1740865522404,3.0,2223.1,2222.6,4.49909]
["bitfinex","ETHUSD",1740865522635,4.49858,2223.0,2222.8,0.04547934]
["bitfinex","ETHUSD",1740865522835,8.99719,2223.0,2222.6,4.49909]
["bitfinex","ETHUSD",1740865523047,4.49858,2223.0,2222.9,0.04547934]
["bitfinex","ETHUSD",1740865523207,4.49826,2223.1,2222.7,4.49897]
["bitfinex","ETHUSD",1740865523423,4.49826,2223.1,2222.9,0.04547934]
["bitfinex","ETHUSD",1740865523624,4.49826,2223.1,2222.7,4.49897]
["bitfinex","ETHUSD",1740865523625,8.99666,2223.1,2222.7,4.49897]
["bitfinex","ETHUSD",1740865523824,4.49826,2223.1,2223.0,0.04547934]
["bitfinex","ETHUSD",1740865524035,6.011404,2223.1,2222.4,5.06528414]
["bitfinex","ETHUSD",1740865524240,6.011364,2223.1,2223.0,0.04547934]
["bitfinex","ETHUSD",1740865524455,4.49932,2222.6,2222.4,0.7802]
["bitfinex","ETHUSD",1740865524647,1.513144,2223.1,2222.4,0.7802]
["bitfinex","ETHUSD",1740865524857,4.49886,2222.8,2222.4,5.32474174]
["bitfinex","ETHUSD",1740865525015,4.49886,2222.8,2222.4,6.80499333]
["bitfinex","ETHUSD",1740865525353,4.49842,2223.0,2222.5,4.49934]
["bitfinex","ETHUSD",1740865525560,6.1351,2223.2,2222.8,4.49866]
["bitfinex","ETHUSD",1740865525846,5.25183,2223.4,2223.0,4.49823]
["bitfinex","ETHUSD",1740865526358,4.49782,2223.3,2223.0,4.49823]
["bitfinex","ETHUSD",1740865526540,4.49817,2223.2,2222.8,5.28886]
["bitfinex","ETHUSD",1740865526854,4.49829,2223.1,2222.8,0.7902]
["bitfinex","ETHUSD",1740865527357,4.49804,2223.2,2222.8,5.28895]
["bitfinex","ETHUSD",1740865527526,4.4979,2223.3,2222.9,4.49859]
["bitfinex","ETHUSD",1740865527920,4.49802,2223.2,2222.9,4.49859]
["bitfinex","ETHUSD",1740865528134,4.49802,2223.2,2222.8,6.18137093]
["bitfinex","ETHUSD",1740865529149,4.49824,2223.1,2222.8,1.68262093]
["bitfinex","ETHUSD",1740865529354,0.7541,2223.4,2222.5,6.1253]
["bitfinex","ETHUSD",1740865529355,4.49862,2222.9,2222.5,6.1253]
["bitfinex","ETHUSD",1740865529557,4.49862,2222.9,2222.5,10.62463]
["bitfinex","ETHUSD",1740865530051,8.99741,2222.9,2222.5,10.62463]
["bitfinex","ETHUSD",1740865530250,4.49862,2222.9,2222.5,17.21289257]
["bitfinex","ETHUSD",1740865530550,4.49892,2222.8,2222.5,8.21425257]
["bitfinex","ETHUSD",1740865530856,4.49903,2222.7,2222.5,8.21425257]
["bitfinex","ETHUSD",1740865531058,8.99794,2222.8,2222.5,8.21425257]
["bitfinex","ETHUSD",1740865531368,8.99787,2222.8,2222.5,8.21425257]
["bitfinex","ETHUSD",1740865531863,0.8099,2223.0,2222.5,8.21425257]
["bitfinex","ETHUSD",1740865532059,4.49863,2222.9,2222.5,12.71353257]
["bitfinex","ETHUSD",1740865533261,4.49863,2222.9,2222.5,8.21425257]
["bitfinex","ETHUSD",1740865533468,4.49911,2222.7,2222.5,8.21425257]
["bitfinex","ETHUSD",1740865533968,4.49923,2222.6,2222.3,0.7953]
["bitfinex","ETHUSD",1740865534167,4.49984,2222.3,2222.2,0.6929]
["bitfinex","ETHUSD",1740865537068,4.49984,2222.3,2222.2,0.73750491]
["bitfinex","ETHUSD",1740865538074,4.49907,2222.7,2222.3,0.7953]
["bitfinex","ETHUSD",1740865538277,4.49935,2222.6,2222.3,0.7953]
["bitfinex","ETHUSD",1740865538777,4.49943,2222.5,2222.4,0.04497545]
["bitfinex","ETHUSD",1740865539174,4.49943,2222.5,2222.2,5.19277]
["bitfinex","ETHUSD",1740865539471,4.49943,2222.5,2222.4,0.04497545]
["bitfinex","ETHUSD",1740865539674,4.49984,2222.3,2222.2,0.6929]
["bitfinex","ETHUSD",1740865541670,4.49967,2222.4,2222.2,0.6929]
["bitfinex","ETHUSD",1740865542845,4.49919,2222.7,2222.2,0.6929]
["bitfinex","ETHUSD",1740865543084,4.49973,2222.4,2222.2,0.6929]
["bitfinex","ETHUSD",1740865543286,4.49984,2222.3,2222.2,0.6929]
["bitfinex","ETHUSD",1740865544359,5.29443,2222.4,2222.2,0.6929]
["bitfinex","ETHUSD",1740865544360,8.99955,2222.4,2222.2,0.6929]
["bitfinex","ETHUSD",1740865545177,4.49973,2222.4,2222.2,0.6929]
["bitfinex","ETHUSD",1740865545385,4.49984,2222.3,2222.2,0.6929]
["bitfinex","ETHUSD",1740865547206,4.49965,2222.4,2222.2,0.6929]
["bitfinex","ETHUSD",1740865547396,8.99947,2222.4,2222.2,0.6929]
["bitfinex","ETHUSD",1740865548597,4.49965,2222.4,2222.2,0.6929]
["bitfinex","ETHUSD",1740865549506,4.4995,2222.5,2222.2,0.6929]
["bitfinex","ETHUSD",1740865550080,4.49965,2222.4,2222.2,0.6929]
["bitfinex","ETHUSD",1740865552006,4.4995,2222.5,2222.3,0.04493099]
["bitfinex","ETHUSD",1740865552301,4.4995,2222.5,2222.2,0.6929]
["bitfinex","ETHUSD",1740865552607,0.8208,2222.9,2222.3,0.7656]
["bitfinex","ETHUSD",1740865552806,4.49903,2222.7,2222.4,4.49962]
["bitfinex","ETHUSD",1740865553275,4.49888,2222.8,2222.4,8.99914]
["bitfinex","ETHUSD",1740865553625,3.8208,2222.7,2222.5,0.04493099]
["bitfinex","ETHUSD",1740865553770,8.70211,2222.6,2222.5,9.9e-07]
["bitfinex","ETHUSD",1740865553968,4.49984,2222.3,2222.2,0.6929]
["bitfinex","ETHUSD",1740865554197,4.50144,2221.6,2221.4,0.7656]
["bitfinex","ETHUSD",1740865554403,4.5011,2221.7,2221.4,0.7656]
["bitfinex","ETHUSD",1740865554804,4.50139,2221.6,2221.4,0.7656]
["bitfinex","ETHUSD",1740865557019,0.8208,2222.1,2221.4,2.048248]
["bitfinex","ETHUSD",1740865557305,0.8208,2222.3,2221.6,0.7656]
["bitfinex","ETHUSD",1740865557507,4.5004,2222.1,2221.6,5.26678]
["bitfinex","ETHUSD",1740865557698,4.5006,2222.0,2221.6,0.7656]
["bitfinex","ETHUSD",1740865558276,4.5004,2222.1,2221.6,7.33341621]
["bitfinex","ETHUSD",1740865558475,4.50038,2222.1,2221.6,7.33341621]
["bitfinex","ETHUSD",1740865558711,4.50065,2221.9,2221.6,2.83220621]
["bitfinex","ETHUSD",1740865559003,4.5004,2222.1,2221.6,7.33333621]
["bitfinex","ETHUSD",1740865559406,4.50065,2221.9,2221.6,0.7656]
["bitfinex","ETHUSD",1740865560088,4.50063,2222.0,2221.6,0.7656]
["bitfinex","ETHUSD",1740865560270,4.50059,2222.0,2221.6,5.26683]
["bitfinex","ETHUSD",1740865560772,0.8208,2222.3,2221.6,0.7656]
["bitfinex","ETHUSD",1740865560978,4.4991,2222.7,2222.2,4.49985]
["bitfinex","ETHUSD",1740865561279,4.49944,2222.5,2222.1,5.25304]
["bitfinex","ETHUSD",1740865561813,4.49939,2222.6,2222.2,4.50002]
["bitfinex","ETHUSD",1740865562122,8.9988,2222.6,2222.1,5.25307]
["bitfinex","ETHUSD",1740865562694,4.49944,2222.5,2222.1,5.25307]
["bitfinex","ETHUSD",1740865562892,4.49925,2222.6,2222.2,4.50002]
["bitfinex","ETHUSD",1740865563089,0.8286,2222.8,2222.2,0.04499573]
["bitfinex","ETHUSD",1740865563322,4.49953,2222.5,2222.1,5.25304]
["bitfinex","ETHUSD",1740865564174,4.49931,2222.6,2222.1,5.25304]
["bitfinex","ETHUSD",1740865564407,4.49931,2222.6,2222.2,4.50003]
["bitfinex","ETHUSD",1740865564603,0.8286,2223.0,2222.5,0.7529]
["bitfinex","ETHUSD",1740865564816,0.8286,2223.2,2222.7,4.49891]
["bitfinex","ETHUSD",1740865564978,0.532651,2223.1,2222.8,4.49875]
["bitfinex","ETHUSD",1740865565313,4.49783,2223.3,2222.9,0.7529]
["bitfinex","ETHUSD",1740865565696,4.49802,2223.2,2222.9,0.7529]
["bitfinex","ETHUSD",1740865566090,4.49824,2223.1,2222.9,0.7529]
["bitfinex","ETHUSD",1740865566414,4.49842,2223.0,2222.7,0.8204]
["bitfinex","ETHUSD",1740865567212,4.49826,2223.1,2222.7,5.31942]
["bitfinex","ETHUSD",1740865567706,4.49811,2223.2,2222.8,0.04498373]
["bitfinex","ETHUSD",1740865567920,5.480573,2223.2,2222.8,4.54375373]
["bitfinex","ETHUSD",1740865568111,4.49792,2223.3,2222.9,4.49855]
["bitfinex","ETHUSD",1740865568278,4.49807,2223.2,2222.8,4.54375373]
["bitfinex","ETHUSD",1740865568488,8.99628,2223.2,2222.7,5.31935]
["bitfinex","ETHUSD",1740865568733,4.49807,2223.2,2222.8,4.49874]
["bitfinex","ETHUSD",1740865568906,4.49807,2223.2,2222.8,4.54372372]
["bitfinex","ETHUSD",1740865569105,8.99623,2223.2,2222.8,4.54372372]
["bitfinex","ETHUSD",1740865569331,8.99619,2223.2,2222.8,4.49874]
["bitfinex","ETHUSD",1740865569502,4.49807,2223.2,2222.8,4.49874]
["bitfinex","ETHUSD",1740865569826,4.49807,2223.2,2222.8,4.54372372]
["bitfinex","ETHUSD",1740865570231,4.49807,2223.2,2222.7,0.8204]
["bitfinex","ETHUSD",1740865570232,4.49839,2223.1,2222.7,0.8204]
["bitfinex","ETHUSD",1740865570593,4.49839,2223.1,2222.7,5.31941]
["bitfinex","ETHUSD",1740865571030,5.480465,2223.2,2222.8,4.49881]
["bitfinex","ETHUSD",1740865571190,5.480465,2223.2,2222.8,4.54379372]
["bitfinex","ETHUSD",1740865571395,5.480465,2223.2,2222.8,4.49881]
["bitfinex","ETHUSD",1740865571608,5.480465,2223.2,2222.8,4.54379371]
["bitfinex","ETHUSD",1740865572335,0.8286,2223.4,2222.8,0.04498371]
["bitfinex","ETHUSD",1740865572555,7.49711,2223.7,2223.0,5.31871]
["bitfinex","ETHUSD",1740865572694,8.99424,2223.7,2223.2,4.49785]
["bitfinex","ETHUSD",1740865573046,4.49724,2223.6,2223.2,4.49785]
["bitfinex","ETHUSD",1740865573206,4.49724,2223.6,2223.1,4.49816]
["bitfinex","ETHUSD",1740865573207,4.49743,2223.5,2223.1,4.49816]
["bitfinex","ETHUSD",1740865573416,4.49743,2223.5,2223.0,0.8204]
["bitfinex","ETHUSD",1740865573417,4.49771,2223.4,2223.0,0.8204]
["bitfinex","ETHUSD",1740865573810,0.899467,2223.5,2223.0,0.8204]
["bitfinex","ETHUSD",1740865574016,8.99555,2223.4,2223.0,0.8204]
["bitfinex","ETHUSD",1740865574406,4.49775,2223.4,2223.0,0.8204]
["bitfinex","ETHUSD",1740865574611,4.49783,2223.3,2223.0,0.8204]
["bitfinex","ETHUSD",1740865574826,4.49802,2223.2,2223.0,0.8204]
["bitfinex","ETHUSD",1740865575312,0.7898,2223.4,2223.0,0.8204]
["bitfinex","ETHUSD",1740865575313,5.28744,2223.4,2223.0,5.31881]
["bitfinex","ETHUSD",1740865575628,0.528744,2223.4,2223.1,4.49822]
["bitfinex","ETHUSD",1740865575937,0.528744,2223.4,2223.0,5.31869]
["bitfinex","ETHUSD",1740865575938,5.026444,2223.4,2223.0,5.31869]
["bitfinex","ETHUSD",1740865576244,9.524144,2223.4,2223.0,5.31869]
["bitfinex","ETHUSD",1740865576701,0.528744,2223.4,2223.1,4.49818]
["bitfinex","ETHUSD",1740865576897,4.49706,2223.7,2223.3,4.49781]
["bitfinex","ETHUSD",1740865577151,4.49706,2223.7,2223.4,4.49761]
["bitfinex","ETHUSD",1740865577726,4.49706,2223.7,2223.3,4.49772]
["bitfinex","ETHUSD",1740865578344,5.28673,2223.8,2223.4,4.49758]
["bitfinex","ETHUSD",1740865578824,9.78367,2223.8,2223.4,4.49758]
["bitfinex","ETHUSD",1740865579026,0.978367,2223.7,2223.4,4.49758]
["bitfinex","ETHUSD",1740865579241,5.475457,2223.7,2223.4,0.8204]
["bitfinex","ETHUSD",1740865579416,4.49672,2223.9,2223.4,5.31783]
["bitfinex","ETHUSD",1740865579737,5.28631,2224.0,2223.6,4.4972]
["bitfinex","ETHUSD",1740865579929,0.7898,2224.0,2223.7,4.49688]
["bitfinex","ETHUSD",1740865580113,5.28623,2224.0,2223.6,4.49719]
["bitfinex","ETHUSD",1740865580310,0.978243,2223.9,2223.5,4.4974]
["bitfinex","ETHUSD",1740865580636,4.49668,2223.9,2223.5,4.4974]
["bitfinex","ETHUSD",1740865580840,8.99344,2223.9,2223.5,4.4974]
["bitfinex","ETHUSD",1740865581255,4.49708,2223.7,2223.4,0.8204]
["bitfinex","ETHUSD",1740865581430,5.28625,2224.0,2223.2,4.49791]
["bitfinex","ETHUSD",1740865581431,0.7898,2224.0,2223.2,0.8163]
["bitfinex","ETHUSD",1740865581739,4.49735,2223.6,2223.2,5.31431]
["bitfinex","ETHUSD",1740865581915,4.49701,2223.7,2223.3,4.49778]
["bitfinex","ETHUSD",1740865582119,4.946711,2223.7,2223.3,8.99551]
["bitfinex","ETHUSD",1740865582303,0.449701,2223.7,2223.4,4.49752]
["bitfinex","ETHUSD",1740865582703,4.946841,2223.7,2223.3,4.49773]
["bitfinex","ETHUSD",1740865583001,9.443991,2223.7,2223.3,4.49773]
["bitfinex","ETHUSD",1740865583210,4.49735,2223.6,2223.2,5.31428]
["bitfinex","ETHUSD",1740865583868,4.49735,2223.6,2223.2,0.8163]
["bitfinex","ETHUSD",1740865584075,4.49769,2223.4,2223.2,0.8163]
["bitfinex","ETHUSD",1740865584868,4.49755,2223.5,2223.1,3.055]
["bitfinex","ETHUSD",1740865584869,4.49755,2223.5,2223.1,7.55313]
["bitfinex","ETHUSD",1740865585072,5.8012151,2223.6,2223.2,4.49787]
["bitfinex","ETHUSD",1740865585461,4.49749,2223.5,2223.1,7.55313]
["bitfinex","ETHUSD",1740865586972,4.9919151,2223.6,2223.2,4.49794]
["bitfinex","ETHUSD",1740865587200,4.49663,2223.9,2223.4,4.49761]
["bitfinex","ETHUSD",1740865587201,4.49708,2223.7,2223.4,4.49761]
["bitfinex","ETHUSD",1740865587738,0.751,2224.1,2223.3,5.08155944]
["bitfinex","ETHUSD",1740865588050,4.49668,2223.9,2223.4,8.99484]
["bitfinex","ETHUSD",1740865588260,5.24735,2224.1,2223.7,4.49689]
["bitfinex","ETHUSD",1740865588779,0.751,2224.5,2223.7,0.7515]
["bitfinex","ETHUSD",1740865588965,4.49589,2224.3,2223.9,4.4966]
["bitfinex","ETHUSD",1740865589273,0.6071,2224.4,2223.9,4.4966]
["bitfinex","ETHUSD",1740865589274,0.6071,2224.4,2223.9,4.49648]
["bitfinex","ETHUSD",1740865589476,0.6071,2224.4,2224.0,4.4964]
["bitfinex","ETHUSD",1740865589699,5.10271,2224.4,2224.0,4.4964]
["bitfinex","ETHUSD",1740865590258,4.49581,2224.3,2223.9,4.49648]
["bitfinex","ETHUSD",1740865590467,5.10271,2224.4,2223.9,4.49642]
["bitfinex","ETHUSD",1740865590657,9.5984,2224.4,2224.0,4.49639]
["bitfinex","ETHUSD",1740865590858,5.53073,2224.3,2223.9,4.49656]
["bitfinex","ETHUSD",1740865591074,4.49579,2224.3,2223.9,4.49656]
["bitfinex","ETHUSD",1740865591281,0.6071,2224.4,2223.7,8.09058414]
["bitfinex","ETHUSD",1740865591475,4.4958,2224.3,2223.9,4.49653]
["bitfinex","ETHUSD",1740865592360,4.49636,2224.1,2223.7,3.8055]
["bitfinex","ETHUSD",1740865592566,4.4968,2223.8,2223.7,3.054]
["bitfinex","ETHUSD",1740865592795,4.4968,2223.8,2223.3,10.57921]
["bitfinex","ETHUSD",1740865593102,5.24764,2223.9,2223.4,4.49745]
["bitfinex","ETHUSD",1740865593398,4.49735,2223.6,2223.3,6.0815]
["bitfinex","ETHUSD",1740865593565,4.49701,2223.7,2223.3,10.5792]
["bitfinex","ETHUSD",1740865593900,5.24761,2223.9,2223.3,10.5792]
["bitfinex","ETHUSD",1740865594076,3.0,2224.3,2223.4,0.04497244]
["bitfinex","ETHUSD",1740865594276,4.49621,2224.1,2223.6,4.49704]
["bitfinex","ETHUSD",1740865594602,4.49621,2224.1,2223.6,8.99408]
["bitfinex","ETHUSD",1740865594797,4.49621,2224.1,2223.7,4.49693]
["bitfinex","ETHUSD",1740865594958,4.3581,2224.4,2224.0,4.49624]
["bitfinex","ETHUSD",1740865595156,4.3581,2224.4,2223.8,4.49661]
["bitfinex","ETHUSD",1740865595157,5.681182,2224.3,2223.8,4.49661]
["bitfinex","ETHUSD",1740865595491,1.185362,2224.3,2223.9,4.49657]
["bitfinex","ETHUSD",1740865595697,0.751,2224.4,2224.1,4.49609]
["bitfinex","ETHUSD",1740865595998,4.49581,2224.3,2223.9,4.49658]
["bitfinex","ETHUSD",1740865596203,4.496,2224.2,2223.8,4.49669]
["bitfinex","ETHUSD",1740865596402,0.751,2224.4,2223.7,3.8055]
["bitfinex","ETHUSD",1740865596563,4.49621,2224.1,2223.7,8.30241]
["bitfinex","ETHUSD",1740865596758,0.3751,2224.3,2223.7,3.8055]
["bitfinex","ETHUSD",1740865597061,5.24675,2224.4,2223.8,4.49669]
["bitfinex","ETHUSD",1740865597365,9.74253,2224.4,2223.9,4.49651]
["bitfinex","ETHUSD",1740865597598,5.24675,2224.4,2223.9,4.49651]
["bitfinex","ETHUSD",1740865597864,6.520964,2224.4,2223.9,4.49651]
["bitfinex","ETHUSD",1740865598104,2.025214,2224.4,2224.0,4.49624]
["bitfinex","ETHUSD",1740865598462,6.520924,2224.4,2224.0,4.49624]
["bitfinex","ETHUSD",1740865599459,2.025214,2224.4,2224.1,4.49619]
["bitfinex","ETHUSD",1740865599909,6.520884,2224.4,2224.0,4.49624]
["bitfinex","ETHUSD",1740865600500,4.49582,2224.3,2223.8,4.49668]
["bitfinex","ETHUSD",1740865600699,5.1479234,2224.3,2223.8,4.49668]
["bitfinex","ETHUSD",1740865600903,5.1479234,2224.3,2223.9,4.49658]
["bitfinex","ETHUSD",1740865601504,4.4961,2224.2,2223.8,4.49677]
["bitfinex","ETHUSD",1740865601804,5.24677,2224.4,2223.9,4.49652]
["bitfinex","ETHUSD",1740865602005,4.49613,2224.2,2223.8,4.49677]
["bitfinex","ETHUSD",1740865602241,0.524677,2224.3,2223.7,3.054]
["bitfinex","ETHUSD",1740865602393,3.0,2224.6,2223.5,3.053]
["bitfinex","ETHUSD",1740865602394,0.8064,2224.2,2223.5,3.053]
["bitfinex","ETHUSD",1740865602691,0.8064,2223.9,2223.5,3.053]
["bitfinex","ETHUSD",1740865603006,4.49721,2223.6,2223.3,5.33]
["bitfinex","ETHUSD",1740865603174,4.49721,2223.6,2223.2,7.55093]
["bitfinex","ETHUSD",1740865603795,4.49721,2223.6,2223.1,10.58992]
["bitfinex","ETHUSD",1740865603796,0.8064,2223.6,2223.1,5.33]
["bitfinex","ETHUSD",1740865603983,4.49769,2223.4,2223.1,5.33]
["bitfinex","ETHUSD",1740865604582,0.449721,2223.5,2223.1,9.82821]
["bitfinex","ETHUSD",1740865604783,0.449721,2223.5,2223.2,4.49795]
["bitfinex","ETHUSD",1740865605311,0.449721,2223.5,2223.1,5.33]
["bitfinex","ETHUSD",1740865605511,4.49803,2223.2,2222.9,5.33]
["bitfinex","ETHUSD",1740865605869,4.49795,2223.3,2222.9,9.82861]
["bitfinex","ETHUSD",1740865606475,4.49802,2223.2,2222.8,3.8148]
["bitfinex","ETHUSD",1740865606675,4.49815,2223.2,2222.8,5.26055]
["bitfinex","ETHUSD",1740865607122,4.49832,2223.1,2222.8,0.7618]
["bitfinex","ETHUSD",1740865607275,4.49873,2222.9,2222.7,5.33]
["bitfinex","ETHUSD",1740865608176,4.49845,2223.0,2222.7,5.33]
["bitfinex","ETHUSD",1740865609019,0.7864,2223.5,2222.7,9.61508414]
["bitfinex","ETHUSD",1740865609317,4.4977,2223.4,2223.0,4.49829]
["bitfinex","ETHUSD",1740865609823,4.49761,2223.4,2222.7,9.82886]
["bitfinex","ETHUSD",1740865609983,4.49761,2223.4,2222.7,5.33]
["bitfinex","ETHUSD",1740865610182,4.49833,2223.1,2222.7,9.82901]
["bitfinex","ETHUSD",1740865610977,4.49833,2223.1,2222.7,14.32789]
["bitfinex","ETHUSD",1740865611182,4.49833,2223.1,2222.7,4.49888]
["bitfinex","ETHUSD",1740865611605,4.49792,2223.3,2222.6,0.04498593]
["bitfinex","ETHUSD",1740865611876,5.47344542,2223.3,2222.8,4.49864]
["bitfinex","ETHUSD",1740865612075,5.47344542,2223.3,2222.9,4.4986]
["bitfinex","ETHUSD",1740865612504,0.97552542,2223.3,2222.6,1.80405801]
["bitfinex","ETHUSD",1740865612800,5.28539,2222.8,2222.3,18.77974]
["bitfinex","ETHUSD",1740865613004,5.28539,2222.8,2222.4,4.49956]
["bitfinex","ETHUSD",1740865613604,0.7864,2222.8,2222.3,17.3331]
["bitfinex","ETHUSD",1740865613810,5.28541,2222.8,2222.4,4.49956]
["bitfinex","ETHUSD",1740865614331,4.49868,2222.9,2222.5,4.49943]
["bitfinex","ETHUSD",1740865614894,8.28431,2223.3,2222.9,4.49853]
["bitfinex","ETHUSD",1740865615135,4.49802,2223.2,2222.8,4.49875]
["bitfinex","ETHUSD",1740865615436,3.7864,2223.3,2222.9,4.49851]
["bitfinex","ETHUSD",1740865615735,4.49822,2223.1,2222.7,5.32709]
["bitfinex","ETHUSD",1740865617033,4.49856,2223.0,2222.7,0.8281]
["bitfinex","ETHUSD",1740865617265,4.4985,2223.0,2222.6,5.33]
["bitfinex","ETHUSD",1740865617449,4.49864,2222.9,2222.6,5.33]
["bitfinex","ETHUSD",1740865617937,4.948296,2223.0,2222.6,9.82907]
["bitfinex","ETHUSD",1740865618237,4.49844,2223.0,2222.6,9.82907]
["bitfinex","ETHUSD",1740865619124,4.49844,2223.0,2222.6,9.82906]
["bitfinex","ETHUSD",1740865619334,4.49844,2223.0,2222.7,4.49902]
["bitfinex","ETHUSD",1740865620045,4.49755,2223.5,2223.0,4.49826]
["bitfinex","ETHUSD",1740865620241,0.7864,2223.5,2222.8,0.8281]
["bitfinex","ETHUSD",1740865620399,4.49795,2223.3,2222.8,5.32678]
["bitfinex","ETHUSD",1740865620595,4.49803,2223.2,2222.8,1.893778]
["bitfinex","ETHUSD",1740865620942,4.49786,2223.3,2222.9,4.49859]
["bitfinex","ETHUSD",1740865621159,0.7864,2223.5,2222.8,0.8730822]
["bitfinex","ETHUSD",1740865621367,0.7864,2223.5,2223.2,4.49782]
["bitfinex","ETHUSD",1740865621525,5.28389,2223.5,2223.1,4.49821]
["bitfinex","ETHUSD",1740865621727,4.49769,2223.4,2223.0,4.49822]
["bitfinex","ETHUSD",1740865622023,4.49747,2223.5,2223.1,4.49821]
["bitfinex","ETHUSD",1740865623129,3.8117,2223.7,2223.2,0.8034]
["bitfinex","ETHUSD",1740865623380,0.8117,2223.9,2223.2,6.1334]
["bitfinex","ETHUSD",1740865623526,5.30839,2223.9,2223.4,4.49746]
["bitfinex","ETHUSD",1740865623730,5.30839,2223.9,2223.5,4.49738]
["bitfinex","ETHUSD",1740865624167,0.8117,2223.9,2223.6,4.49713]
["bitfinex","ETHUSD",1740865624329,5.30807,2224.1,2223.6,4.49713]
["bitfinex","ETHUSD",1740865624664,0.530807,2224.0,2223.7,4.497]
["bitfinex","ETHUSD",1740865624870,5.30751,2224.3,2223.8,4.49678]
["bitfinex","ETHUSD",1740865625034,4.4964,2224.0,2223.6,5.30042]
["bitfinex","ETHUSD",1740865625366,0.8117,2224.7,2224.1,4.49617]
["bitfinex","ETHUSD",1740865625526,4.49539,2224.5,2224.1,4.49617]
["bitfinex","ETHUSD",1740865625729,3.8117,2224.7,2224.2,4.49589]
["bitfinex","ETHUSD",1740865625964,4.49571,2224.4,2224.0,0.807]
["bitfinex","ETHUSD",1740865626146,5.93133,2224.6,2224.0,5.30338]
["bitfinex","ETHUSD",1740865626352,4.43596,2224.6,2224.3,4.49576]
["bitfinex","ETHUSD",1740865626664,4.43596,2224.6,2224.1,4.49603]
["bitfinex","ETHUSD",1740865626855,0.8117,2224.7,2224.0,0.85195808]
["bitfinex","ETHUSD",1740865627050,0.8117,2224.7,2224.4,4.49549]
["bitfinex","ETHUSD",1740865627270,5.30678,2224.7,2224.2,4.49584]
["bitfinex","ETHUSD",1740865627451,5.30678,2224.7,2224.3,4.49566]
["bitfinex","ETHUSD",1740865628769,0.8117,2224.7,2224.1,7.54918]
["bitfinex","ETHUSD",1740865628970,0.7703,2224.9,2224.5,4.49537]
["bitfinex","ETHUSD",1740865629129,0.7703,2224.9,2224.5,8.99059]
["bitfinex","ETHUSD",1740865629335,3.7703,2224.9,2224.5,8.99056]
["bitfinex","ETHUSD",1740865629565,8.26498,2224.9,2224.4,4.49545]
["bitfinex","ETHUSD",1740865629774,8.26498,2224.9,2224.5,4.49536]
["bitfinex","ETHUSD",1740865629969,4.49506,2224.7,2224.2,5.331498]
["bitfinex","ETHUSD",1740865630147,4.49506,2224.7,2224.3,4.49577]
["bitfinex","ETHUSD",1740865630545,5.61274021,2224.9,2224.1,3.053]
["bitfinex","ETHUSD",1740865630775,4.49528,2224.6,2224.2,4.49592]
["bitfinex","ETHUSD",1740865631267,5.61274021,2224.9,2224.0,0.807]
["bitfinex","ETHUSD",1740865631469,4.49571,2224.4,2224.0,8.35538]
["bitfinex","ETHUSD",1740865631672,5.26569,2224.5,2224.0,8.35538]
["bitfinex","ETHUSD",1740865631879,5.26569,2224.5,2224.1,4.49619]
["bitfinex","ETHUSD",1740865632042,4.49567,2224.4,2224.0,8.35538]
["bitfinex","ETHUSD",1740865632373,5.26569,2224.5,2223.8,5.33]
["bitfinex","ETHUSD",1740865632374,4.49656,2224.0,2223.8,5.33]
["bitfinex","ETHUSD",1740865632558,4.49648,2224.0,2223.6,5.30418]
["bitfinex","ETHUSD",1740865632759,4.49671,2223.9,2223.6,0.807]
["bitfinex","ETHUSD",1740865632959,4.49652,2224.0,2223.5,8.382]
["bitfinex","ETHUSD",1740865633161,0.976303,2224.0,2223.5,12.87929]
["bitfinex","ETHUSD",1740865633362,0.7703,2224.2,2223.6,4.49711]
["bitfinex","ETHUSD",1740865633552,4.49641,2224.0,2223.6,4.49711]
["bitfinex","ETHUSD",1740865634280,4.4962,2224.1,2223.7,4.49692]
["bitfinex","ETHUSD",1740865634777,4.4962,2224.1,2223.8,4.4968]
["bitfinex","ETHUSD",1740865635540,4.4962,2224.1,2223.6,4.49713]
["bitfinex","ETHUSD",1740865635875,5.26638,2224.2,2223.8,4.49671]
["bitfinex","ETHUSD",1740865636279,9.76256,2224.2,2223.8,4.49671]
["bitfinex","ETHUSD",1740865636481,4.49653,2224.0,2223.6,4.49719]
["bitfinex","ETHUSD",1740865636680,4.49668,2223.9,2223.5,12.87936]
["bitfinex","ETHUSD",1740865636885,4.49682,2223.8,2223.5,8.382]
["bitfinex","ETHUSD",1740865637885,0.7703,2223.8,2223.5,4.49723]
["bitfinex","ETHUSD",1740865638381,0.7703,2223.8,2223.4,0.807]
["bitfinex","ETHUSD",1740865638583,4.49702,2223.7,2223.4,0.807]
["bitfinex","ETHUSD",1740865638946,0.7703,2223.8,2223.5,4.49731]
["bitfinex","ETHUSD",1740865639568,5.26724,2223.8,2223.4,5.30448]
["bitfinex","ETHUSD",1740865639767,5.26724,2223.8,2223.4,4.49748]
["bitfinex","ETHUSD",1740865639976,4.49704,2223.7,2223.3,12.87876]
["bitfinex","ETHUSD",1740865640190,4.49729,2223.6,2223.2,10.635]
["bitfinex","ETHUSD",1740865640398,5.473588,2223.7,2223.2,10.63488]
["bitfinex","ETHUSD",1740865640552,4.49716,2223.7,2223.2,10.63488]
["bitfinex","ETHUSD",1740865640889,4.49723,2223.6,2223.2,10.63488]
["bitfinex","ETHUSD",1740865641454,4.49764,2223.4,2223.2,5.33]
["bitfinex","ETHUSD",1740865641679,4.49795,2223.3,2223.0,9.1649]
["bitfinex","ETHUSD",1740865641850,4.49815,2223.2,2223.0,5.33]
["bitfinex","ETHUSD",1740865642050,4.49815,2223.2,2222.8,9.78125]
["bitfinex","ETHUSD",1740865642389,4.49815,2223.2,2222.9,4.49861]
["bitfinex","ETHUSD",1740865642549,4.49787,2223.3,2222.9,4.49861]
["bitfinex","ETHUSD",1740865644358,0.8292,2223.4,2223.1,4.49817]
["bitfinex","ETHUSD",1740865644691,0.8292,2223.6,2223.0,4.49831]
["bitfinex","ETHUSD",1740865644892,4.49801,2223.3,2222.9,5.33]
["bitfinex","ETHUSD",1740865645190,4.49875,2222.9,2222.6,0.7839]
["bitfinex","ETHUSD",1740865645401,4.49889,2222.8,2222.4,10.61352]
["bitfinex","ETHUSD",1740865645695,4.49855,2223.0,2222.4,4.49963]
["bitfinex","ETHUSD",1740865645864,4.4988,2222.9,2222.4,4.49963]
["bitfinex","ETHUSD",1740865646071,4.49863,2222.9,2222.4,4.49964]
["bitfinex","ETHUSD",1740865646278,4.49863,2222.9,2222.5,4.4994]
["bitfinex","ETHUSD",1740865646655,4.49851,2223.0,2222.6,4.49922]
["bitfinex","ETHUSD",1740865646893,0.7727,2223.1,2222.4,4.49964]
["bitfinex","ETHUSD",1740865647192,4.49844,2223.0,2222.6,4.4992]
["bitfinex","ETHUSD",1740865648090,5.27094,2223.1,2222.7,5.32694]
["bitfinex","ETHUSD",1740865648292,4.49846,2223.0,2222.7,0.828]
["bitfinex","ETHUSD",1740865648701,4.49846,2223.0,2222.6,4.49921]
["bitfinex","ETHUSD",1740865648862,5.27094,2223.1,2222.7,4.49903]
["bitfinex","ETHUSD",1740865649264,4.49873,2222.9,2222.5,5.32735]
["bitfinex","ETHUSD",1740865649594,4.49842,2223.0,2222.6,4.49915]
["bitfinex","ETHUSD",1740865650302,4.49895,2222.8,2222.4,5.33]
["bitfinex","ETHUSD",1740865650457,4.49901,2222.8,2222.4,5.33]
["bitfinex","ETHUSD",1740865650657,4.4991,2222.7,2222.4,5.33]
["bitfinex","ETHUSD",1740865651097,4.49842,2223.0,2222.5,4.49933]
["bitfinex","ETHUSD",1740865651303,0.7727,2223.1,2222.5,0.04499316]
["bitfinex","ETHUSD",1740865651491,4.4993,2222.6,2222.4,5.33]
["bitfinex","ETHUSD",1740865651687,4.49938,2222.6,2222.1,3.88]
["bitfinex","ETHUSD",1740865651891,4.49967,2222.4,2222.1,3.052]
["bitfinex","ETHUSD",1740865652090,4.50015,2222.2,2221.9,6.158]
["bitfinex","ETHUSD",1740865652406,4.50008,2222.2,2221.8,4.50076]
["bitfinex","ETHUSD",1740865653497,0.7933,2222.3,2221.8,4.50076]
["bitfinex","ETHUSD",1740865653691,5.29325,2222.3,2221.9,4.50063]
["bitfinex","ETHUSD",1740865654064,0.7933,2222.6,2222.0,4.50045]
["bitfinex","ETHUSD",1740865654268,0.7933,2222.6,2222.4,4.49948]
["bitfinex","ETHUSD",1740865655208,10.16518457,2222.8,2222.1,0.828]
["bitfinex","ETHUSD",1740865655209,6.1133,2222.8,2222.1,0.828]
["bitfinex","ETHUSD",1740865655407,4.4994,2222.6,2222.2,4.49996]
["bitfinex","ETHUSD",1740865656815,4.49923,2222.7,2222.3,4.4997]
["bitfinex","ETHUSD",1740865656996,10.61216,2222.8,2222.4,4.49962]
["bitfinex","ETHUSD",1740865657172,12.42325,2222.8,2222.4,4.49962]
["bitfinex","ETHUSD",1740865657906,12.42325,2222.8,2222.5,4.49942]
["bitfinex","ETHUSD",1740865657907,2.60439,2222.8,2222.5,4.49942]
["bitfinex","ETHUSD",1740865658076,0.7933,2222.8,2222.5,4.49942]
["bitfinex","ETHUSD",1740865658467,3.0,2223.0,2222.4,0.828]
["bitfinex","ETHUSD",1740865658468,0.7933,2223.0,2222.4,0.828]
["bitfinex","ETHUSD",1740865658691,0.7933,2223.0,2222.7,4.4989]
["bitfinex","ETHUSD",1740865658890,10.267621,2223.3,2222.9,4.49862]
["bitfinex","ETHUSD",1740865659218,1.85378944,2223.2,2222.8,4.49873]
["bitfinex","ETHUSD",1740865659415,1.85378944,2223.2,2222.8,8.99745]
["bitfinex","ETHUSD",1740865659598,0.7933,2223.2,2222.9,4.4986]
["bitfinex","ETHUSD",1740865659925,0.7933,2223.6,2223.2,4.49798]
["bitfinex","ETHUSD",1740865660324,0.7933,2223.6,2223.3,4.49768]
["bitfinex","ETHUSD",1740865660626,0.7933,2223.8,2223.4,4.49749]
["bitfinex","ETHUSD",1740865660926,0.7933,2223.8,2223.5,4.4974]
["bitfinex","ETHUSD",1740865661732,0.7933,2223.8,2223.6,4.4971]
["bitfinex","ETHUSD",1740865662021,0.7933,2223.8,2223.4,4.49749]
["bitfinex","ETHUSD",1740865662222,0.7933,2223.8,2223.5,4.49724]
["bitfinex","ETHUSD",1740865662524,0.7933,2223.8,2223.5,8.99457]
["bitfinex","ETHUSD",1740865662822,0.7933,2223.8,2223.4,8.99498]
["bitfinex","ETHUSD",1740865663227,0.7933,2223.8,2223.4,0.980728]
["bitfinex","ETHUSD",1740865663525,8.29602,2224.1,2223.6,4.49703]
["bitfinex","ETHUSD",1740865663725,8.29602,2224.1,2223.7,4.497]
["bitfinex","ETHUSD",1740865664228,4.4964,2224.0,2223.6,4.49718]
["bitfinex","ETHUSD",1740865664730,8.63322724,2224.1,2223.7,4.49695]
["bitfinex","ETHUSD",1740865664731,0.7997,2224.1,2223.7,4.49695]
["bitfinex","ETHUSD",1740865665413,0.7997,2224.1,2223.4,0.04497032]
["bitfinex","ETHUSD",1740865665590,4.496,2224.2,2223.8,4.49671]
["bitfinex","ETHUSD",1740865666013,5.26886,2224.3,2223.3,3.0]
["bitfinex","ETHUSD",1740865666014,4.49697,2223.8,2223.3,3.0]
["bitfinex","ETHUSD",1740865666223,4.49708,2223.7,2223.3,4.49774]
["bitfinex","ETHUSD",1740865666630,4.49708,2223.7,2223.2,10.63438]
["bitfinex","ETHUSD",1740865666631,4.49712,2223.7,2223.2,6.1365]
["bitfinex","ETHUSD",1740865666937,5.26976,2223.8,2223.4,4.49758]
["bitfinex","ETHUSD",1740865667097,0.7729,2223.8,2223.4,4.49758]
["bitfinex","ETHUSD",1740865667292,0.7729,2224.0,2223.6,4.49707]
["bitfinex","ETHUSD",1740865667497,5.26944,2224.0,2223.6,4.49707]
["bitfinex","ETHUSD",1740865667693,0.7729,2224.0,2223.6,4.49704]
["bitfinex","ETHUSD",1740865667900,0.7729,2224.0,2223.8,4.4968]
["bitfinex","ETHUSD",1740865668097,4.49607,2224.2,2223.8,4.4968]
["bitfinex","ETHUSD",1740865668312,0.976495,2224.1,2223.8,4.4968]
["bitfinex","ETHUSD",1740865668509,4.49656,2224.0,2223.6,4.49713]
["bitfinex","ETHUSD",1740865668937,4.49656,2224.0,2223.5,4.49741]
["bitfinex","ETHUSD",1740865669106,4.49661,2223.9,2223.5,4.49741]
["bitfinex","ETHUSD",1740865669312,4.49693,2223.8,2223.4,5.3041]
["bitfinex","ETHUSD",1740865669503,5.26951,2223.9,2223.4,9.80153]
["bitfinex","ETHUSD",1740865669699,5.26961,2223.9,2223.5,4.49724]
["bitfinex","ETHUSD",1740865669925,0.7729,2223.9,2223.6,4.4972]
["bitfinex","ETHUSD",1740865670539,0.7729,2223.9,2223.7,4.49698]
["bitfinex","ETHUSD",1740865670724,0.7729,2223.9,2223.6,4.4972]
["bitfinex","ETHUSD",1740865670936,5.8940895,2223.9,2223.5,4.4974]
["bitfinex","ETHUSD",1740865671253,5.26962,2223.9,2223.4,4.49746]
["bitfinex","ETHUSD",1740865671398,5.26962,2223.9,2223.5,4.49739]
["bitfinex","ETHUSD",1740865671599,9.76635,2223.9,2223.5,4.49739]
["bitfinex","ETHUSD",1740865671827,0.7729,2223.9,2223.5,4.49739]
["bitfinex","ETHUSD",1740865672132,5.26959,2223.9,2223.5,4.49739]
["bitfinex","ETHUSD",1740865672334,4.49681,2223.8,2223.5,4.49739]
["bitfinex","ETHUSD",1740865672708,0.7729,2223.9,2223.6,4.49709]
["bitfinex","ETHUSD",1740865672936,0.7729,2223.9,2223.4,4.49748]
["bitfinex","ETHUSD",1740865673114,5.2696,2223.9,2223.5,4.49739]
["bitfinex","ETHUSD",1740865673673,6.246261,2223.9,2223.4,4.49748]
["bitfinex","ETHUSD",1740865673943,4.49688,2223.8,2223.4,4.49748]
["bitfinex","ETHUSD",1740865674146,4.49688,2223.8,2223.5,4.49741]
["bitfinex","ETHUSD",1740865674512,4.49688,2223.8,2223.4,4.49756]
["bitfinex","ETHUSD",1740865675048,4.49688,2223.8,2223.5,4.49738]
["bitfinex","ETHUSD",1740865675350,4.49702,2223.7,2223.4,4.49756]
["bitfinex","ETHUSD",1740865675947,4.49688,2223.8,2223.4,8.99505]
["bitfinex","ETHUSD",1740865676249,8.99388,2223.8,2223.4,4.49749]
["bitfinex","ETHUSD",1740865676543,4.49688,2223.8,2223.4,4.49749]
["bitfinex","ETHUSD",1740865676754,8.99384,2223.8,2223.4,4.49749]
["bitfinex","ETHUSD",1740865677245,4.49688,2223.8,2223.4,4.49749]
["bitfinex","ETHUSD",1740865677446,4.49716,2223.7,2223.3,7.54881]
["bitfinex","ETHUSD",1740865677943,4.49716,2223.7,2223.3,12.04654]
["bitfinex","ETHUSD",1740865678147,4.49716,2223.7,2223.3,7.54873]
["bitfinex","ETHUSD",1740865678445,0.7729,2223.6,2223.1,3.05]
["bitfinex","ETHUSD",1740865678649,5.27018,2223.6,2223.2,8.99574]
["bitfinex","ETHUSD",1740865679052,0.6246661,2223.7,2223.5,4.49727]
["bitfinex","ETHUSD",1740865679224,0.7729,2223.8,2223.5,4.49727]
["bitfinex","ETHUSD",1740865679433,1.8471631,2223.8,2223.5,4.49727]
["bitfinex","ETHUSD",1740865679945,5.26971,2223.8,2223.5,4.49727]
["bitfinex","ETHUSD",1740865680446,4.49701,2223.7,2223.4,4.4976]
["bitfinex","ETHUSD",1740865680652,4.49701,2223.7,2223.3,4.49777]
["bitfinex","ETHUSD",1740865680851,4.49701,2223.7,2223.2,4.49791]
["bitfinex","ETHUSD",1740865681148,4.49706,2223.7,2223.2,4.49789]
["bitfinex","ETHUSD",1740865681349,5.473738,2223.7,2223.3,4.49774]
["bitfinex","ETHUSD",1740865681648,0.976678,2223.7,2223.4,4.49753]
["bitfinex","ETHUSD",1740865682147,0.7729,2223.8,2223.6,4.49704]
["bitfinex","ETHUSD",1740865682356,5.28059,2224.1,2223.7,4.497]
["bitfinex","ETHUSD",1740865682539,3.0,2224.0,2223.7,4.497]
["bitfinex","ETHUSD",1740865683416,3.0,2224.0,2223.6,4.49704]
["bitfinex","ETHUSD",1740865683629,3.0,2224.0,2223.4,5.28561]
["bitfinex","ETHUSD",1740865683956,0.37843,2223.9,2223.2,0.788]
["bitfinex","ETHUSD",1740865684147,4.49689,2223.8,2223.3,4.49763]
["bitfinex","ETHUSD",1740865684457,4.49689,2223.8,2223.4,4.49751]
["bitfinex","ETHUSD",1740865684655,4.49701,2223.7,2223.3,4.49763]
["bitfinex","ETHUSD",1740865684895,5.2816,2223.6,2223.2,5.28589]
["bitfinex","ETHUSD",1740865685047,5.2816,2223.6,2223.2,0.788]
["bitfinex","ETHUSD",1740865685048,4.49741,2223.5,2223.2,0.788]
["bitfinex","ETHUSD",1740865685249,4.49776,2223.4,2223.1,3.05]
["bitfinex","ETHUSD",1740865685564,4.49786,2223.3,2223.0,5.33]
["bitfinex","ETHUSD",1740865685863,4.49837,2223.1,2222.7,3.05]
["bitfinex","ETHUSD",1740865686225,4.49837,2223.1,2222.7,7.549]
["bitfinex","ETHUSD",1740865686421,4.49807,2223.2,2222.8,4.4988]
["bitfinex","ETHUSD",1740865686663,5.776279,2223.2,2222.8,4.4988]
["bitfinex","ETHUSD",1740865687667,5.28402,2223.3,2222.9,4.49855]
["bitfinex","ETHUSD",1740865688169,6.63436,2223.5,2222.8,0.04498686]
["bitfinex","ETHUSD",1740865688461,6.1062,2223.5,2222.9,0.7659]
["bitfinex","ETHUSD",1740865688663,10.60371,2223.5,2223.0,8.99655]
["bitfinex","ETHUSD",1740865689271,10.60371,2223.5,2223.1,4.49821]
["bitfinex","ETHUSD",1740865690074,4.4981,2223.2,2222.7,0.7659]
["bitfinex","ETHUSD",1740865690373,0.7862,2223.3,2222.7,0.7659]
["bitfinex","ETHUSD",1740865690555,0.7862,2223.3,2222.8,4.49879]
["bitfinex","ETHUSD",1740865690556,4.49813,2223.2,2222.8,4.49879]
["bitfinex","ETHUSD",1740865690748,4.49844,2223.0,2222.7,4.49884]
["bitfinex","ETHUSD",1740865690947,4.49825,2223.1,2222.7,4.49884]
["bitfinex","ETHUSD",1740865691149,4.49825,2223.1,2222.8,4.49883]
["bitfinex","ETHUSD",1740865691672,4.49811,2223.2,2222.8,4.49883]
["bitfinex","ETHUSD",1740865691874,4.49835,2223.1,2222.8,4.49882]
["bitfinex","ETHUSD",1740865692080,4.49809,2223.2,2222.8,4.49882]
["bitfinex","ETHUSD",1740865692278,4.49829,2223.1,2222.7,4.49884]
["bitfinex","ETHUSD",1740865692573,4.49829,2223.1,2222.7,8.99774]
["bitfinex","ETHUSD",1740865692764,4.49829,2223.1,2222.7,4.49884]
["bitfinex","ETHUSD",1740865693076,4.49829,2223.1,2222.8,4.49882]
["bitfinex","ETHUSD",1740865693269,5.867343,2223.2,2222.8,4.49882]
["bitfinex","ETHUSD",1740865694375,1.69682,2223.3,2223.1,4.49819]
["bitfinex","ETHUSD",1740865694579,1.69682,2223.3,2223.0,4.49836]
["bitfinex","ETHUSD",1740865694775,0.7862,2223.3,2222.9,5.26449]
["bitfinex","ETHUSD",1740865694980,0.7862,2223.3,2223.0,4.49836]
["bitfinex","ETHUSD",1740865695583,0.7862,2223.3,2222.7,5.26478]
["bitfinex","ETHUSD",1740865695875,4.49815,2223.2,2222.8,4.49882]
["bitfinex","ETHUSD",1740865696884,8.99634,2223.2,2222.8,4.49882]
["bitfinex","ETHUSD",1740865697084,4.49835,2223.1,2222.7,5.26481]
["bitfinex","ETHUSD",1740865697287,4.49835,2223.1,2222.7,4.49891]
["bitfinex","ETHUSD",1740865697984,1.278254,2223.2,2222.6,4.32124778]
["bitfinex","ETHUSD",1740865698191,3.0,2223.4,2223.1,4.49812]
["bitfinex","ETHUSD",1740865698405,3.0,2223.4,2222.7,0.7659]
["bitfinex","ETHUSD",1740865698566,4.4985,2223.0,2222.6,8.99831]
["bitfinex","ETHUSD",1740865699096,4.4985,2223.0,2222.6,4.49911]
["bitfinex","ETHUSD",1740865699300,5.2845,2223.1,2222.7,4.49899]
["bitfinex","ETHUSD",1740865700697,3.0,2223.2,2222.9,4.49847]
["bitfinex","ETHUSD",1740865700898,3.0,2223.2,2222.9,8.99698]
["bitfinex","ETHUSD",1740865701197,11.99622,2223.2,2222.8,4.49882]
["bitfinex","ETHUSD",1740865701600,7.49809,2223.2,2222.8,4.49882]
["bitfinex","ETHUSD",1740865701801,0.7799,2223.3,2222.9,4.49846]
["bitfinex","ETHUSD",1740865701967,4.49803,2223.2,2222.8,4.49875]
["bitfinex","ETHUSD",1740865702169,4.49803,2223.2,2222.9,4.49862]
["bitfinex","ETHUSD",1740865702667,5.27777,2223.3,2222.9,4.49862]
["bitfinex","ETHUSD",1740865703101,5.32,2223.5,2222.8,4.27626094]
["bitfinex","ETHUSD",1740865703303,4.49735,2223.6,2223.2,4.498]
["bitfinex","ETHUSD",1740865703468,8.99473,2223.6,2223.2,4.498]
["bitfinex","ETHUSD",1740865704516,4.49744,2223.5,2223.1,4.49816]
["bitfinex","ETHUSD",1740865704877,4.49735,2223.6,2223.2,4.49798]
["bitfinex","ETHUSD",1740865705083,5.27695,2223.7,2223.2,5.29799]
["bitfinex","ETHUSD",1740865705283,5.65494,2223.7,2223.3,4.49778]
["bitfinex","ETHUSD",1740865705485,1.15789,2223.7,2223.3,4.49778]
["bitfinex","ETHUSD",1740865705690,5.24973,2223.9,2223.5,4.49725]
["bitfinex","ETHUSD",1740865706087,0.7531,2223.9,2223.6,4.49711]
["bitfinex","ETHUSD",1740865706289,6.0731,2224.1,2223.8,4.49671]
["bitfinex","ETHUSD",1740865706586,6.0731,2224.1,2223.6,0.8295]
["bitfinex","ETHUSD",1740865706786,6.0731,2224.1,2223.7,4.49698]
["bitfinex","ETHUSD",1740865706787,16.12268,2224.1,2223.7,4.49698]
["bitfinex","ETHUSD",1740865707122,11.62631,2224.1,2223.7,4.49698]
["bitfinex","ETHUSD",1740865709209,6.30631,2224.1,2223.7,4.49698]
["bitfinex","ETHUSD",1740865709533,8.24939,2224.1,2223.8,4.4968]
["bitfinex","ETHUSD",1740865710109,8.24939,2224.1,2223.7,4.49697]
["bitfinex","ETHUSD",1740865710624,8.24939,2224.1,2223.3,5.32722]
["bitfinex","ETHUSD",1740865710625,3.7531,2224.1,2223.3,5.32722]
["bitfinex","ETHUSD",1740865710822,4.49722,2223.6,2223.3,0.8295]
["bitfinex","ETHUSD",1740865711843,4.49729,2223.6,2223.2,9.82792]
["bitfinex","ETHUSD",1740865712039,5.25011,2223.7,2223.2,9.82792]
["bitfinex","ETHUSD",1740865712337,0.7531,2223.7,2223.5,4.4974]
["bitfinex","ETHUSD",1740865713232,0.7531,2223.7,2223.4,4.49757]
["bitfinex","ETHUSD",1740865713533,5.25012,2223.7,2223.3,4.49777]
["bitfinex","ETHUSD",1740865713735,4.49722,2223.6,2223.2,10.64873886]
["bitfinex","ETHUSD",1740865714040,4.49722,2223.6,2223.2,9.82799]
["bitfinex","ETHUSD",1740865714604,5.25012,2223.7,2223.3,4.4978]
["bitfinex","ETHUSD",1740865714800,9.7473,2223.7,2223.3,4.4978]
["bitfinex","ETHUSD",1740865715022,4.49744,2223.5,2223.2,5.33]
["bitfinex","ETHUSD",1740865715216,4.49744,2223.5,2223.1,5.32763]
["bitfinex","ETHUSD",1740865715416,4.49744,2223.5,2223.0,3.049]
["bitfinex","ETHUSD",1740865715417,0.525054,2223.5,2223.0,3.049]
["bitfinex","ETHUSD",1740865715642,5.25104,2223.3,2222.9,5.32811]
["bitfinex","ETHUSD",1740865716204,9.74906,2223.3,2222.9,5.32811]
["bitfinex","ETHUSD",1740865716730,4.49743,2223.5,2223.1,4.49814]
["bitfinex","ETHUSD",1740865716907,5.25053,2223.5,2223.1,4.49814]
["bitfinex","ETHUSD",1740865717103,4.49765,2223.4,2223.0,4.4983]
["bitfinex","ETHUSD",1740865717341,4.4977,2223.4,2223.0,5.59812797]
["bitfinex","ETHUSD",1740865717741,8.99551,2223.4,2223.0,5.59812797]
["bitfinex","ETHUSD",1740865717951,4.4977,2223.4,2223.1,4.49821]
["bitfinex","ETHUSD",1740865718236,4.49782,2223.3,2223.0,1.09982797]
["bitfinex","ETHUSD",1740865718444,4.49773,2223.4,2223.0,5.59821797]
["bitfinex","ETHUSD",1740865718808,7.49746,2223.5,2223.1,4.49814]
["bitfinex","ETHUSD",1740865720039,5.32,2223.9,2223.5,4.49726]
["bitfinex","ETHUSD",1740865720246,0.7531,2224.0,2223.3,0.8295]
["bitfinex","ETHUSD",1740865720456,0.7531,2224.0,2223.7,4.49697]
["bitfinex","ETHUSD",1740865720600,0.3350834,2224.3,2223.7,4.497]
["bitfinex","ETHUSD",1740865720601,0.7736,2224.3,2223.7,4.497]
["bitfinex","ETHUSD",1740865720806,4.49622,2224.1,2223.7,6.15382301]
["bitfinex","ETHUSD",1740865721039,4.49616,2224.2,2223.7,6.15382301]
["bitfinex","ETHUSD",1740865721241,4.49616,2224.2,2223.7,10.65064301]
["bitfinex","ETHUSD",1740865721448,4.49616,2224.2,2223.8,4.49671]
["bitfinex","ETHUSD",1740865721747,4.49601,2224.2,2223.8,4.49671]
["bitfinex","ETHUSD",1740865722533,5.26939,2224.3,2223.9,4.49657]
["bitfinex","ETHUSD",1740865722717,4.49609,2224.2,2223.8,4.49671]
["bitfinex","ETHUSD",1740865722929,8.99221,2224.2,2223.8,4.49671]
["bitfinex","ETHUSD",1740865723244,0.7736,2224.3,2223.7,1.65692301]
["bitfinex","ETHUSD",1740865723407,4.49642,2224.0,2223.7,0.7751]
["bitfinex","ETHUSD",1740865723606,4.49623,2224.1,2223.7,5.27205]
["bitfinex","ETHUSD",1740865723952,4.49599,2224.2,2223.8,4.4967]
["bitfinex","ETHUSD",1740865724106,8.99215,2224.2,2223.8,4.4967]
["bitfinex","ETHUSD",1740865724307,4.49624,2224.1,2223.7,5.27205]
["bitfinex","ETHUSD",1740865724708,4.49624,2224.1,2223.8,4.49679]
["bitfinex","ETHUSD",1740865724908,4.49602,2224.2,2223.8,4.49679]
["bitfinex","ETHUSD",1740865725111,4.49559,2224.4,2223.8,0.97688]
["bitfinex","ETHUSD",1740865725310,0.7736,2224.5,2224.1,5.27114]
["bitfinex","ETHUSD",1740865725504,1.12776623,2224.8,2224.3,4.49576]
["bitfinex","ETHUSD",1740865725505,5.28068,2224.7,2224.3,4.49576]
["bitfinex","ETHUSD",1740865725812,1.12776623,2224.8,2224.3,4.49579]
["bitfinex","ETHUSD",1740865726129,4.49512,2224.7,2224.3,4.49579]
["bitfinex","ETHUSD",1740865726320,4.49512,2224.7,2224.3,8.99149]
["bitfinex","ETHUSD",1740865726521,0.7857,2224.9,2224.3,0.7834]
["bitfinex","ETHUSD",1740865726747,5.28029,2224.9,2224.5,4.4953]
["bitfinex","ETHUSD",1740865726951,4.4948,2224.8,2224.4,4.49559]
["bitfinex","ETHUSD",1740865727454,4.49517,2224.7,2224.3,0.7834]
["bitfinex","ETHUSD",1740865727612,4.49521,2224.6,2224.3,0.7834]
["bitfinex","ETHUSD",1740865727806,4.49552,2224.5,2224.1,10.60951]
["bitfinex","ETHUSD",1740865728037,4.49521,2224.6,2224.2,4.49594]
["bitfinex","ETHUSD",1740865728236,8.99052,2224.6,2224.2,4.49594]
["bitfinex","ETHUSD",1740865728432,8.99053,2224.6,2224.2,4.49594]
["bitfinex","ETHUSD",1740865728749,4.49521,2224.6,2224.2,4.49594]
["bitfinex","ETHUSD",1740865729552,8.99059,2224.6,2224.2,4.49594]
["bitfinex","ETHUSD",1740865729748,4.49521,2224.6,2224.2,4.49594]
["bitfinex","ETHUSD",1740865730648,4.49521,2224.6,2224.2,8.99183]
["bitfinex","ETHUSD",1740865730827,4.49498,2224.7,2224.3,4.49565]
["bitfinex","ETHUSD",1740865731243,4.49478,2224.8,2224.3,8.99131]
["bitfinex","ETHUSD",1740865731445,10.08369815,2224.8,2224.3,8.99131]
["bitfinex","ETHUSD",1740865731640,1.09402815,2224.8,2224.3,4.49565]
["bitfinex","ETHUSD",1740865731853,1.09402815,2224.8,2224.1,0.7834]
["bitfinex","ETHUSD",1740865731854,4.49539,2224.5,2224.2,4.49599]
["bitfinex","ETHUSD",1740865732454,4.49527,2224.6,2224.2,4.49592]
["bitfinex","ETHUSD",1740865732747,4.49511,2224.7,2224.2,4.49583]
["bitfinex","ETHUSD",1740865732951,4.4952,2224.6,2224.2,4.49583]
["bitfinex","ETHUSD",1740865733871,3.7857,2224.9,2224.1,0.7834]
["bitfinex","ETHUSD",1740865734171,4.49499,2224.7,2224.4,4.49553]
["bitfinex","ETHUSD",1740865734374,0.7857,2224.9,2224.3,0.7834]
["bitfinex","ETHUSD",1740865734539,4.49526,2224.6,2224.3,0.7834]
["bitfinex","ETHUSD",1740865734870,3.7857,2224.9,2224.4,4.49555]
["bitfinex","ETHUSD",1740865735076,3.7857,2224.9,2224.3,5.27908]
["bitfinex","ETHUSD",1740865735269,5.4055,2224.8,2224.4,4.49549]
["bitfinex","ETHUSD",1740865735841,0.91057,2224.8,2224.6,4.49516]
["bitfinex","ETHUSD",1740865736375,0.22115711,2225.3,2224.7,8.10666094]
["bitfinex","ETHUSD",1740865736673,0.785,2225.5,2225.2,4.49387]
["bitfinex","ETHUSD",1740865736894,0.785,2225.5,2225.2,4.49384]
["bitfinex","ETHUSD",1740865737042,0.785,2225.5,2224.7,17.93149094]
["bitfinex","ETHUSD",1740865737237,0.785,2225.5,2225.1,0.7834]
["bitfinex","ETHUSD",1740865737440,4.49351,2225.5,2225.1,0.7834]
["bitfinex","ETHUSD",1740865737675,8.98774,2225.3,2224.9,0.7834]
["bitfinex","ETHUSD",1740865737878,4.49378,2225.3,2225.1,3.047]
["bitfinex","ETHUSD",1740865738081,7.49327,2225.6,2225.1,7.54107]
["bitfinex","ETHUSD",1740865738277,4.49359,2225.4,2225.1,3.047]
["bitfinex","ETHUSD",1740865738590,0.785,2225.7,2224.9,0.7834]
["bitfinex","ETHUSD",1740865738591,4.49385,2225.3,2224.9,0.7834]
["bitfinex","ETHUSD",1740865738737,4.49385,2225.3,2225.0,3.047]
["bitfinex","ETHUSD",1740865738941,4.49385,2225.3,2224.9,3.8304]
["bitfinex","ETHUSD",1740865739140,4.49403,2225.2,2224.9,3.8304]
["bitfinex","ETHUSD",1740865739367,4.49362,2225.4,2224.9,10.72090375]
["bitfinex","ETHUSD",1740865739987,4.49379,2225.3,2224.9,6.22634375]
["bitfinex","ETHUSD",1740865740172,4.49398,2225.2,2224.9,3.047]
["bitfinex","ETHUSD",1740865740352,4.49421,2225.1,2224.7,6.1134]
["bitfinex","ETHUSD",1740865740553,4.49431,2225.1,2224.6,3.047]
["bitfinex","ETHUSD",1740865740754,4.4943,2225.1,2224.6,8.88536609]
["bitfinex","ETHUSD",1740865740982,4.49425,2225.1,2224.7,4.49487]
["bitfinex","ETHUSD",1740865741183,4.49397,2225.2,2224.6,8.88536609]
["bitfinex","ETHUSD",1740865741485,4.49427,2225.1,2224.7,4.49487]
["bitfinex","ETHUSD",1740865741694,4.49427,2225.1,2224.6,4.39036609]
["bitfinex","ETHUSD",1740865741849,4.49445,2225.0,2224.6,8.88546609]
["bitfinex","ETHUSD",1740865742183,4.49426,2225.1,2224.7,4.4949]
["bitfinex","ETHUSD",1740865742385,4.49463,2224.9,2224.6,3.047]
["bitfinex","ETHUSD",1740865742679,5.27882,2225.3,2224.6,3.047]
["bitfinex","ETHUSD",1740865742884,4.49442,2225.0,2224.6,7.54218]
["bitfinex","ETHUSD",1740865743383,8.98889,2225.0,2224.6,7.54218]
["bitfinex","ETHUSD",1740865743568,0.785,2225.3,2224.8,0.7804]
["bitfinex","ETHUSD",1740865743771,0.8211,2225.6,2224.8,5.05666094]
["bitfinex","ETHUSD",1740865744086,4.49392,2225.3,2224.9,4.4945]
["bitfinex","ETHUSD",1740865744286,5.31519,2225.2,2224.8,0.7804]
["bitfinex","ETHUSD",1740865744591,4.49426,2225.1,2224.8,0.7804]
["bitfinex","ETHUSD",1740865745484,4.49426,2225.1,2224.7,4.49497]
["bitfinex","ETHUSD",1740865746980,0.8211,2225.2,2224.6,3.8609]
["bitfinex","ETHUSD",1740865747184,4.49528,2224.6,2224.4,0.7815]
["bitfinex","ETHUSD",1740865747394,4.49552,2224.5,2224.2,3.8275]
["bitfinex","ETHUSD",1740865747553,4.49552,2224.5,2224.2,4.69842643]
["bitfinex","ETHUSD",1740865748154,0.7849,2224.8,2224.2,9.19425643]
["bitfinex","ETHUSD",1740865748355,4.49518,2224.7,2224.2,9.19425643]
["bitfinex","ETHUSD",1740865748891,5.27969,2224.8,2224.4,4.49541]
["bitfinex","ETHUSD",1740865750154,4.49501,2224.7,2224.4,4.49541]
["bitfinex","ETHUSD",1740865750388,4.49501,2224.7,2224.3,8.77200094]
["bitfinex","ETHUSD",1740865750688,4.4954,2224.5,2224.2,0.7815]
["bitfinex","ETHUSD",1740865751987,4.4954,2224.5,2224.2,5.27747]
["bitfinex","ETHUSD",1740865752189,4.49508,2224.7,2224.3,4.49573]
["bitfinex","ETHUSD",1740865752591,4.49519,2224.6,2224.2,6.62418983]
["bitfinex","ETHUSD",1740865752891,4.49519,2224.6,2224.2,5.2774]
["bitfinex","ETHUSD",1740865753089,4.49519,2224.6,2224.2,0.7815]
["bitfinex","ETHUSD",1740865753274,4.49553,2224.5,2224.1,8.77245094]
["bitfinex","ETHUSD",1740865753476,4.49478,2224.8,2224.0,0.7815]
["bitfinex","ETHUSD",1740865753674,4.49579,2224.3,2223.7,5.33]
["bitfinex","ETHUSD",1740865753994,0.7849,2224.4,2224.1,4.49611]
["bitfinex","ETHUSD",1740865754155,0.7849,2224.4,2224.0,4.49634]
["bitfinex","ETHUSD",1740865754353,0.7849,2224.4,2224.0,4.49623]
["bitfinex","ETHUSD",1740865754581,0.7849,2224.4,2224.0,8.99248]
["bitfinex","ETHUSD",1740865754889,5.32,2224.5,2224.2,4.49591]
["bitfinex","ETHUSD",1740865755087,0.7849,2224.6,2224.3,4.49572]
["bitfinex","ETHUSD",1740865755391,0.7849,2224.8,2224.2,0.7815]
["bitfinex","ETHUSD",1740865755557,5.27986,2224.8,2224.3,4.4957]
["bitfinex","ETHUSD",1740865755752,5.27986,2224.8,2224.4,4.49557]
["bitfinex","ETHUSD",1740865756265,5.27958,2224.9,2224.5,4.49539]
["bitfinex","ETHUSD",1740865756788,8.27948,2224.9,2224.5,4.49539]
["bitfinex","ETHUSD",1740865757192,8.27956,2224.9,2224.2,8.10376094]
["bitfinex","ETHUSD",1740865757361,4.49553,2224.5,2224.2,3.046]
["bitfinex","ETHUSD",1740865757554,4.49561,2224.4,2224.2,3.046]
["bitfinex","ETHUSD",1740865757790,4.49586,2224.3,2224.0,5.05776094]
["bitfinex","ETHUSD",1740865757991,0.7849,2224.2,2223.7,5.33]
["bitfinex","ETHUSD",1740865758289,5.28062,2224.4,2223.9,4.49658]
["bitfinex","ETHUSD",1740865758468,4.49579,2224.3,2223.9,4.49658]
["bitfinex","ETHUSD",1740865758669,5.2805,2224.4,2224.0,4.49632]
["bitfinex","ETHUSD",1740865758867,4.49577,2224.4,2224.0,5.27786]
["bitfinex","ETHUSD",1740865759056,5.28104,2224.2,2223.8,0.7815]
["bitfinex","ETHUSD",1740865759261,5.28104,2224.2,2223.6,8.77331094]
["bitfinex","ETHUSD",1740865759262,4.49631,2224.1,2223.6,9.55481094]
["bitfinex","ETHUSD",1740865759657,4.49647,2224.0,2223.6,5.27855]
["bitfinex","ETHUSD",1740865760046,4.49622,2224.1,2223.7,4.497]
["bitfinex","ETHUSD",1740865760291,5.28091,2224.2,2223.8,4.49679]
["bitfinex","ETHUSD",1740865760498,0.7849,2224.2,2223.9,4.4965]
["bitfinex","ETHUSD",1740865761094,0.7849,2224.2,2223.6,5.05776094]
["bitfinex","ETHUSD",1740865761300,5.28094,2224.2,2223.7,4.497]
["bitfinex","ETHUSD",1740865761607,4.49642,2224.0,2223.6,11.34803403]
["bitfinex","ETHUSD",1740865761895,4.49622,2224.1,2223.6,11.34803403]
["bitfinex","ETHUSD",1740865762101,4.49647,2224.0,2223.6,11.34803403]
["bitfinex","ETHUSD",1740865762280,4.49622,2224.1,2223.7,4.49696]
["bitfinex","ETHUSD",1740865762487,8.99261,2224.1,2223.6,11.34802403]
["bitfinex","ETHUSD",1740865762693,4.49644,2224.0,2223.6,11.34802403]
["bitfinex","ETHUSD",1740865763205,0.7849,2224.2,2223.9,4.49651]
["bitfinex","ETHUSD",1740865763504,4.49644,2224.0,2223.6,9.55485094]
["bitfinex","ETHUSD",1740865763685,4.4964,2224.1,2223.6,9.55485094]
["bitfinex","ETHUSD",1740865763882,4.4964,2224.1,2223.7,4.49698]
["bitfinex","ETHUSD",1740865764091,0.828067,2224.4,2224.2,4.4959]
["bitfinex","ETHUSD",1740865764092,0.8004,2224.4,2224.2,4.4959]
["bitfinex","ETHUSD",1740865764402,0.8004,2224.4,2223.9,0.8116]
["bitfinex","ETHUSD",1740865764562,6.1204,2224.6,2224.2,4.49594]
["bitfinex","ETHUSD",1740865764994,6.1204,2224.6,2223.9,5.30819]
["bitfinex","ETHUSD",1740865764995,6.1204,2224.6,2224.3,4.49572]
["bitfinex","ETHUSD",1740865765215,5.32,2224.6,2224.4,4.4955]
["bitfinex","ETHUSD",1740865765385,5.32,2224.6,2224.2,0.8116]
["bitfinex","ETHUSD",1740865765593,5.32,2224.6,2224.3,4.49566]
["bitfinex","ETHUSD",1740865765913,5.32,2224.6,2224.4,4.49552]
["bitfinex","ETHUSD",1740865766290,5.32,2224.6,2224.3,4.49563]
["bitfinex","ETHUSD",1740865766496,5.32,2224.6,2224.4,4.4955]
["bitfinex","ETHUSD",1740865766978,5.32,2224.6,2224.5,4.49539]
["bitfinex","ETHUSD",1740865767419,0.7639,2225.0,2224.8,4.49463]
["bitfinex","ETHUSD",1740865767629,5.32,2225.4,2224.5,4.27626094]
["bitfinex","ETHUSD",1740865767630,0.7639,2225.2,2224.7,4.49491]
["bitfinex","ETHUSD",1740865767842,0.7639,2225.2,2224.8,4.49476]
["bitfinex","ETHUSD",1740865768334,5.25792,2225.2,2224.8,4.49476]
["bitfinex","ETHUSD",1740865768623,5.25799,2225.2,2224.8,5.19969901]
["bitfinex","ETHUSD",1740865769128,5.32,2225.4,2224.8,0.70492901]
["bitfinex","ETHUSD",1740865769129,0.7639,2225.4,2224.8,0.70492901]
["bitfinex","ETHUSD",1740865769326,0.7639,2225.4,2225.0,0.7835]
["bitfinex","ETHUSD",1740865769495,0.7639,2225.4,2225.0,5.27784]
["bitfinex","ETHUSD",1740865770116,0.7639,2225.4,2225.1,4.49405]
["bitfinex","ETHUSD",1740865770297,5.32,2225.7,2225.1,5.89890509]
["bitfinex","ETHUSD",1740865770492,0.7639,2225.7,2225.2,4.49383]
["bitfinex","ETHUSD",1740865770735,5.25703,2225.7,2225.2,4.49389]
["bitfinex","ETHUSD",1740865770945,5.25703,2225.7,2225.2,8.98778]
["bitfinex","ETHUSD",1740865771235,0.7639,2225.7,2225.3,4.49374]
["bitfinex","ETHUSD",1740865771432,5.25687,2225.7,2225.3,4.49361]
["bitfinex","ETHUSD",1740865771597,5.25687,2225.7,2225.2,4.49397]
["bitfinex","ETHUSD",1740865771798,5.25697,2225.7,2225.3,4.49377]
["bitfinex","ETHUSD",1740865772394,0.7639,2225.7,2225.4,4.49347]
["bitfinex","ETHUSD",1740865772628,4.49317,2225.6,2225.2,4.4939]
["bitfinex","ETHUSD",1740865772844,4.49317,2225.6,2225.2,5.09628825]
["bitfinex","ETHUSD",1740865773142,0.7639,2225.7,2225.3,4.4936]
["bitfinex","ETHUSD",1740865773441,0.7639,2225.7,2225.4,4.49353]
["bitfinex","ETHUSD",1740865773665,5.32,2225.9,2225.7,4.49277]
["bitfinex","ETHUSD",1740865773666,0.7639,2225.9,2225.7,4.49277]
["bitfinex","ETHUSD",1740865773948,5.25656,2225.9,2225.5,4.49324]
["bitfinex","ETHUSD",1740865774242,5.25655,2225.9,2225.5,5.75304009]
["bitfinex","ETHUSD",1740865774437,5.25606,2226.1,2225.6,4.49301]
["bitfinex","ETHUSD",1740865774609,4.49256,2225.9,2225.5,5.75311009]
["bitfinex","ETHUSD",1740865774811,4.49295,2225.8,2225.5,1.25980009]
["bitfinex","ETHUSD",1740865775002,8.98586,2225.8,2225.5,1.25980009]
["bitfinex","ETHUSD",1740865775229,4.49308,2225.7,2225.4,0.7835]
["bitfinex","ETHUSD",1740865775428,4.49291,2225.8,2225.4,5.27706]
["bitfinex","ETHUSD",1740865775743,4.49289,2225.8,2225.4,0.7835]
["bitfinex","ETHUSD",1740865775942,4.49306,2225.7,2225.4,0.7835]
["bitfinex","ETHUSD",1740865776255,0.7639,2225.6,2225.2,5.33]
["bitfinex","ETHUSD",1740865776434,4.49337,2225.5,2225.0,0.7835]
["bitfinex","ETHUSD",1740865776631,4.49416,2225.2,2224.9,3.045]
["bitfinex","ETHUSD",1740865776943,4.49426,2225.1,2224.9,3.045]
["bitfinex","ETHUSD",1740865777253,5.25761,2225.4,2225.0,4.49437]
["bitfinex","ETHUSD",1740865777451,0.7639,2225.4,2224.9,3.045]
["bitfinex","ETHUSD",1740865777655,4.49377,2225.3,2224.9,3.045]
["bitfinex","ETHUSD",1740865777843,4.49377,2225.3,2224.9,12.0339]
["bitfinex","ETHUSD",1740865778038,4.49377,2225.3,2225.0,4.49437]
["bitfinex","ETHUSD",1740865778441,4.49377,2225.3,2224.9,7.53945]
["bitfinex","ETHUSD",1740865778442,4.49337,2225.5,2224.9,7.53949]
["bitfinex","ETHUSD",1740865778646,8.2572,2225.6,2225.0,4.49423]
["bitfinex","ETHUSD",1740865778960,4.49353,2225.5,2224.9,8.375]
["bitfinex","ETHUSD",1740865779165,8.98735,2225.4,2225.0,4.49432]
["bitfinex","ETHUSD",1740865779473,4.49379,2225.3,2224.9,14.66250309]
["bitfinex","ETHUSD",1740865779769,4.49379,2225.3,2224.9,14.66245309]
["bitfinex","ETHUSD",1740865779989,4.49357,2225.4,2224.9,8.375]
["bitfinex","ETHUSD",1740865780157,4.49438,2225.0,2224.9,5.33]
["bitfinex","ETHUSD",1740865780346,4.49438,2225.0,2224.6,8.3226]
["bitfinex","ETHUSD",1740865780666,5.25813,2225.1,2224.7,4.49498]
["bitfinex","ETHUSD",1740865781036,4.49444,2225.0,2224.6,8.32267]
["bitfinex","ETHUSD",1740865782070,5.25813,2225.1,2224.7,4.49496]
["bitfinex","ETHUSD",1740865782578,9.7525,2225.1,2224.7,4.49496]
["bitfinex","ETHUSD",1740865782787,5.25813,2225.1,2224.7,4.49491]
["bitfinex","ETHUSD",1740865783128,4.49438,2225.0,2224.6,0.7835]
["bitfinex","ETHUSD",1740865783331,4.49552,2224.5,2224.3,0.7716]
["bitfinex","ETHUSD",1740865783634,4.49556,2224.5,2224.0,12.8703]
["bitfinex","ETHUSD",1740865783830,4.49585,2224.3,2224.0,8.374]
["bitfinex","ETHUSD",1740865784035,4.49541,2224.5,2224.0,5.33]
["bitfinex","ETHUSD",1740865784261,4.49615,2224.2,2223.9,0.7716]
["bitfinex","ETHUSD",1740865787937,4.49615,2224.2,2223.8,8.77303094]
["bitfinex","ETHUSD",1740865788468,0.7551,2224.3,2223.6,7.32026094]
["bitfinex","ETHUSD",1740865788653,4.49674,2223.9,2223.6,3.044]
["bitfinex","ETHUSD",1740865789471,4.49674,2223.9,2223.5,5.32081]
["bitfinex","ETHUSD",1740865789669,4.49601,2224.2,2223.5,5.32082]
["bitfinex","ETHUSD",1740865789971,4.49671,2223.9,2223.5,5.32082]
["bitfinex","ETHUSD",1740865790193,4.49671,2223.9,2223.6,4.4972]
["bitfinex","ETHUSD",1740865790773,4.49671,2223.9,2223.5,9.81813]
["bitfinex","ETHUSD",1740865791098,4.49669,2223.9,2223.5,0.8235]
["bitfinex","ETHUSD",1740865791399,4.49692,2223.8,2223.5,0.8235]
["bitfinex","ETHUSD",1740865791701,0.7617,2223.9,2223.6,4.49718]
["bitfinex","ETHUSD",1740865792007,6.083031,2224.1,2223.7,4.49694]
["bitfinex","ETHUSD",1740865792663,4.49609,2224.2,2223.7,4.49691]
["bitfinex","ETHUSD",1740865792854,4.4964,2224.0,2223.6,8.77342094]
["bitfinex","ETHUSD",1740865793063,4.49608,2224.2,2223.8,4.49669]
["bitfinex","ETHUSD",1740865793262,4.49636,2224.1,2223.6,8.77337094]
["bitfinex","ETHUSD",1740865793461,4.49642,2224.0,2223.6,4.49711]
["bitfinex","ETHUSD",1740865793695,4.49636,2224.1,2223.7,4.497]
["bitfinex","ETHUSD",1740865793696,4.4963,2224.1,2223.7,4.497]
["bitfinex","ETHUSD",1740865794369,4.49604,2224.2,2223.8,4.49673]
["bitfinex","ETHUSD",1740865794900,3.0,2224.3,2223.7,4.49696]
["bitfinex","ETHUSD",1740865795102,4.49631,2224.1,2223.7,4.49696]
["bitfinex","ETHUSD",1740865796880,4.49631,2224.1,2223.7,8.99381]
["bitfinex","ETHUSD",1740865797067,5.40422,2224.2,2223.7,4.49685]
["bitfinex","ETHUSD",1740865797370,4.49624,2224.1,2223.7,4.49685]
["bitfinex","ETHUSD",1740865797715,4.49652,2224.0,2223.6,10.6507]
["bitfinex","ETHUSD",1740865798821,7.49591,2224.3,2223.6,12.67659703]
["bitfinex","ETHUSD",1740865799025,7.49591,2224.3,2223.9,4.49649]
["bitfinex","ETHUSD",1740865799386,4.82626094,2224.9,2223.9,4.49649]
["bitfinex","ETHUSD",1740865799387,0.765,2225.6,2224.1,0.7872]
["bitfinex","ETHUSD",1740865799591,0.765,2225.6,2225.0,0.7872]
["bitfinex","ETHUSD",1740865799895,5.25818,2225.6,2225.1,7.53909]
["bitfinex","ETHUSD",1740865800100,5.468559,2225.5,2225.1,7.53909]
["bitfinex","ETHUSD",1740865800421,5.468519,2225.5,2225.1,3.045]
["bitfinex","ETHUSD",1740865800588,5.468509,2225.5,2225.1,3.045]
["bitfinex","ETHUSD",1740865800990,4.49359,2225.4,2225.1,3.045]
["bitfinex","ETHUSD",1740865801310,5.468509,2225.5,2225.1,3.045]
["bitfinex","ETHUSD",1740865801311,5.468509,2225.5,2225.1,7.53916]
["bitfinex","ETHUSD",1740865801624,0.765,2225.6,2225.1,3.8482]
["bitfinex","ETHUSD",1740865801922,4.49357,2225.4,2225.1,3.045]
["bitfinex","ETHUSD",1740865802083,4.49359,2225.4,2225.1,3.045]
["bitfinex","ETHUSD",1740865804325,4.49467,2224.9,2224.6,5.07946094]
["bitfinex","ETHUSD",1740865804622,5.31021,2225.1,2224.6,9.57454094]
["bitfinex","ETHUSD",1740865805200,5.31021,2225.1,2224.7,4.49484]
["bitfinex","ETHUSD",1740865805201,0.816,2225.1,2224.7,4.49484]
["bitfinex","ETHUSD",1740865805406,0.816,2225.1,2224.8,4.49464]
["bitfinex","ETHUSD",1740865806225,0.816,2225.1,2224.9,4.49438]
["bitfinex","ETHUSD",1740865806427,0.7695,2225.3,2225.2,4.49397]
["bitfinex","ETHUSD",1740865806607,0.7695,2225.3,2225.1,4.49415]
["bitfinex","ETHUSD",1740865806793,9.81325,2225.6,2224.8,4.27626094]
["bitfinex","ETHUSD",1740865806794,0.7695,2225.5,2225.2,4.49382]
["bitfinex","ETHUSD",1740865806994,0.7695,2225.5,2225.2,4.49379]
["bitfinex","ETHUSD",1740865807427,0.7695,2225.5,2225.2,4.49377]
["bitfinex","ETHUSD",1740865807597,0.7695,2225.5,2225.3,4.49371]
["bitfinex","ETHUSD",1740865807797,0.7695,2225.5,2225.1,4.49416]
["bitfinex","ETHUSD",1740865808134,5.26289,2225.5,2225.1,4.49416]
["bitfinex","ETHUSD",1740865808333,0.7695,2225.5,2225.2,4.49389]
["bitfinex","ETHUSD",1740865808534,0.7695,2225.5,2225.0,5.05666094]
["bitfinex","ETHUSD",1740865808713,5.26288,2225.5,2225.1,4.49415]
["bitfinex","ETHUSD",1740865809104,5.26288,2225.5,2225.0,14.04536094]
["bitfinex","ETHUSD",1740865809435,4.4936,2225.4,2225.0,9.55101094]
["bitfinex","ETHUSD",1740865809729,4.4936,2225.4,2225.0,8.77061094]
["bitfinex","ETHUSD",1740865809936,4.4936,2225.4,2225.0,13.26487094]
["bitfinex","ETHUSD",1740865810230,4.4936,2225.4,2225.0,13.26478094]
["bitfinex","ETHUSD",1740865810446,0.7695,2225.5,2225.0,4.27626094]
["bitfinex","ETHUSD",1740865810613,0.7695,2225.5,2225.1,4.49402]
["bitfinex","ETHUSD",1740865810938,5.26291,2225.5,2225.1,4.49402]
["bitfinex","ETHUSD",1740865811098,5.26291,2225.5,2225.0,8.77060094]
["bitfinex","ETHUSD",1740865811424,4.49368,2225.4,2225.0,4.49434]
["bitfinex","ETHUSD",1740865812207,0.7695,2225.5,2225.1,4.49414]
["bitfinex","ETHUSD",1740865812421,0.7695,2225.5,2225.2,4.49382]
["bitfinex","ETHUSD",1740865812754,8.26247,2225.7,2225.2,4.49383]
["bitfinex","ETHUSD",1740865812939,4.49346,2225.5,2225.1,0.04494006]
["bitfinex","ETHUSD",1740865813145,4.49377,2225.4,2225.0,4.27626094]
["bitfinex","ETHUSD",1740865813458,8.98754,2225.4,2225.0,4.27626094]
["bitfinex","ETHUSD",1740865813628,4.49377,2225.4,2225.0,8.77052094]
["bitfinex","ETHUSD",1740865813829,5.26328,2225.3,2224.8,9.55134094]
["bitfinex","ETHUSD",1740865814043,5.26337,2225.3,2224.8,11.48895403]
["bitfinex","ETHUSD",1740865814243,5.26337,2225.3,2224.7,5.33]
["bitfinex","ETHUSD",1740865814244,4.49418,2225.1,2224.7,5.33]
["bitfinex","ETHUSD",1740865814435,4.49494,2224.8,2224.4,12.59524094]
["bitfinex","ETHUSD",1740865814623,4.49494,2224.8,2224.4,11.81484094]
["bitfinex","ETHUSD",1740865814951,9.7588,2224.9,2224.5,4.49537]
["bitfinex","ETHUSD",1740865815151,5.26409,2224.9,2224.5,4.49537]
["bitfinex","ETHUSD",1740865815516,5.26411,2224.9,2224.5,4.49537]
["bitfinex","ETHUSD",1740865816473,4.49481,2224.8,2224.4,7.31926094]
["bitfinex","ETHUSD",1740865816647,0.7695,2224.9,2224.4,13.60733003]
["bitfinex","ETHUSD",1740865816826,5.26417,2224.9,2224.5,4.49534]
["bitfinex","ETHUSD",1740865818052,0.7695,2224.9,2224.6,4.49517]
["bitfinex","ETHUSD",1740865818233,4.49416,2225.2,2224.6,4.49517]
["bitfinex","ETHUSD",1740865818234,0.7573,2225.1,2224.8,4.49474]
["bitfinex","ETHUSD",1740865818437,5.32,2225.3,2224.9,4.49458]
["bitfinex","ETHUSD",1740865818619,9.81385,2225.3,2224.8,4.49475]
["bitfinex","ETHUSD",1740865818820,4.49408,2225.2,2224.8,4.49475]
["bitfinex","ETHUSD",1740865819253,4.49384,2225.3,2224.8,4.49462]
["bitfinex","ETHUSD",1740865819455,5.25085,2225.5,2225.1,4.49398]
["bitfinex","ETHUSD",1740865819456,3.7573,2225.5,2225.1,4.49398]
["bitfinex","ETHUSD",1740865819759,0.7573,2225.5,2225.3,4.49377]
["bitfinex","ETHUSD",1740865819924,5.25036,2225.7,2225.3,4.49377]
["bitfinex","ETHUSD",1740865820278,4.49398,2225.2,2224.9,0.7585]
["bitfinex","ETHUSD",1740865820782,3.7573,2225.7,2224.9,5.03476094]
["bitfinex","ETHUSD",1740865820953,4.4936,2225.4,2225.0,4.49423]
["bitfinex","ETHUSD",1740865821492,5.40098,2225.6,2224.9,5.03476094]
["bitfinex","ETHUSD",1740865821686,4.49379,2225.3,2224.9,9.52933094]
["bitfinex","ETHUSD",1740865821983,4.49337,2225.5,2224.9,5.03476094]
["bitfinex","ETHUSD",1740865822163,4.49422,2225.1,2224.9,4.27626094]
["bitfinex","ETHUSD",1740865822363,4.49422,2225.1,2224.8,5.33]
["bitfinex","ETHUSD",1740865822682,5.31199,2225.3,2224.8,4.49478]
["bitfinex","ETHUSD",1740865822879,1.798648,2225.3,2224.9,4.49458]
["bitfinex","ETHUSD",1740865823079,4.4941,2225.2,2224.8,4.49465]
["bitfinex","ETHUSD",1740865823285,4.49471,2224.9,2224.6,5.33]
["bitfinex","ETHUSD",1740865823504,4.49498,2224.7,2224.6,5.33]
["bitfinex","ETHUSD",1740865823791,4.49489,2224.8,2224.4,8.77182094]
["bitfinex","ETHUSD",1740865824595,5.475658,2224.8,2224.3,3.8521]
["bitfinex","ETHUSD",1740865824757,4.49514,2224.7,2224.3,7.53869]
["bitfinex","ETHUSD",1740865824951,4.49514,2224.7,2224.2,4.49592]
["bitfinex","ETHUSD",1740865825156,4.49527,2224.6,2224.1,5.08536094]
["bitfinex","ETHUSD",1740865825369,4.49527,2224.6,2224.1,9.58151094]
["bitfinex","ETHUSD",1740865825568,4.49539,2224.5,2224.1,9.58151094]
["bitfinex","ETHUSD",1740865825776,4.49503,2224.7,2224.2,4.49587]
["bitfinex","ETHUSD",1740865825970,5.5739088,2224.7,2224.3,4.4957]
["bitfinex","ETHUSD",1740865826354,5.5739088,2224.7,2224.1,9.58147094]
["bitfinex","ETHUSD",1740865826355,4.49539,2224.5,2224.1,9.58147094]
["bitfinex","ETHUSD",1740865826555,5.5739088,2224.7,2224.2,4.49583]
["bitfinex","ETHUSD",1740865826774,5.5739088,2224.7,2224.3,4.49571]
["bitfinex","ETHUSD",1740865826968,4.49503,2224.7,2224.3,4.49571]
["bitfinex","ETHUSD",1740865827165,5.31286,2224.9,2224.4,4.49553]
["bitfinex","ETHUSD",1740865827483,4.49496,2224.8,2224.3,4.49571]
["bitfinex","ETHUSD",1740865827799,4.49499,2224.7,2224.3,4.49571]
["bitfinex","ETHUSD",1740865828005,4.49496,2224.8,2224.3,4.49571]
["bitfinex","ETHUSD",1740865828176,5.475722,2224.8,2224.4,4.49548]
["bitfinex","ETHUSD",1740865828377,4.495,2224.7,2224.3,4.49571]
["bitfinex","ETHUSD",1740865829409,4.49528,2224.6,2224.2,4.49595]
["bitfinex","ETHUSD",1740865829706,0.8121,2224.6,2223.9,10.42746094]
["bitfinex","ETHUSD",1740865829906,4.49549,2224.5,2224.1,4.4961]
["bitfinex","ETHUSD",1740865830484,5.3073,2224.6,2224.1,4.4961]
["bitfinex","ETHUSD",1740865830677,4.49543,2224.5,2224.1,4.49619]
["bitfinex","ETHUSD",1740865831078,4.49543,2224.5,2224.1,8.99212]
["bitfinex","ETHUSD",1740865831411,4.49543,2224.5,2224.1,4.49602]
["bitfinex","ETHUSD",1740865831707,4.49543,2224.5,2224.1,8.99213]
["bitfinex","ETHUSD",1740865831907,1.792862,2224.8,2224.7,4.49498]
["bitfinex","ETHUSD",1740865832112,0.980762,2224.8,2224.4,4.49544]
["bitfinex","ETHUSD",1740865832317,3.043,2225.1,2224.4,4.49544]
["bitfinex","ETHUSD",1740865832318,8.98947,2224.9,2224.4,4.49544]
["bitfinex","ETHUSD",1740865832487,7.49469,2224.9,2224.4,4.49544]
["bitfinex","ETHUSD",1740865832696,8.98986,2224.8,2224.5,0.0847669]
["bitfinex","ETHUSD",1740865833007,4.49492,2224.8,2224.3,8.99141]
["bitfinex","ETHUSD",1740865833208,8.98988,2224.8,2224.3,8.99136]
["bitfinex","ETHUSD",1740865833410,8.98988,2224.8,2224.4,0.08213143]
["bitfinex","ETHUSD",1740865833609,8.98988,2224.8,2224.4,4.57771143]
["bitfinex","ETHUSD",1740865833610,4.49492,2224.8,2224.4,4.57771143]
["bitfinex","ETHUSD",1740865833910,6.30708,2224.8,2224.4,4.57771143]
["bitfinex","ETHUSD",1740865834478,1.81216,2224.8,2224.4,4.57771143]
["bitfinex","ETHUSD",1740865835284,1.81216,2224.8,2224.4,4.57762143]
["bitfinex","ETHUSD",1740865835522,7.49463,2224.9,2224.5,4.49535]
["bitfinex","ETHUSD",1740865835923,4.49479,2224.8,2224.4,4.49555]
["bitfinex","ETHUSD",1740865836124,4.49479,2224.8,2224.6,0.08213143]
["bitfinex","ETHUSD",1740865836290,4.49479,2224.8,2224.4,4.49555]
["bitfinex","ETHUSD",1740865836781,7.49463,2224.9,2224.5,4.57749143]
["bitfinex","ETHUSD",1740865836982,8.629603,2224.9,2224.5,4.57749143]
["bitfinex","ETHUSD",1740865837217,13.124383,2224.9,2224.5,4.57749143]
["bitfinex","ETHUSD",1740865837716,5.30729,2224.6,2224.5,0.08213143]
["bitfinex","ETHUSD",1740865838117,4.49539,2224.5,2224.1,9.82611]
["bitfinex","ETHUSD",1740865838738,4.49539,2224.5,2224.1,14.32214]
["bitfinex","ETHUSD",1740865839063,0.8121,2224.8,2224.5,4.4953]
["bitfinex","ETHUSD",1740865839188,0.8121,2224.8,2224.6,4.49515]
["bitfinex","ETHUSD",1740865839713,1.134973,2224.9,2224.3,0.8212]
["bitfinex","ETHUSD",1740865839918,5.30659,2225.0,2224.5,4.49523]
["bitfinex","ETHUSD",1740865840123,4.49458,2224.9,2224.5,4.49523]
["bitfinex","ETHUSD",1740865840832,5.30659,2225.0,2224.3,5.3169]
["bitfinex","ETHUSD",1740865840833,4.49506,2224.7,2224.3,5.3169]
["bitfinex","ETHUSD",1740865841228,4.49501,2224.7,2224.1,12.30802103]
["bitfinex","ETHUSD",1740865841431,0.8133,2224.5,2224.2,4.49594]
["bitfinex","ETHUSD",1740865841790,5.30871,2224.5,2224.1,12.52782009]
["bitfinex","ETHUSD",1740865842530,4.49562,2224.4,2224.1,5.33]
["bitfinex","ETHUSD",1740865843117,5.30871,2224.5,2224.1,5.33]
["bitfinex","ETHUSD",1740865843331,0.8133,2224.5,2224.2,4.49592]
["bitfinex","ETHUSD",1740865843496,0.8133,2224.7,2224.1,5.33]
["bitfinex","ETHUSD",1740865843690,0.8133,2224.7,2224.4,4.49559]
["bitfinex","ETHUSD",1740865844104,0.8133,2224.7,2224.3,4.49567]
["bitfinex","ETHUSD",1740865844807,0.8133,2224.7,2224.4,4.49555]
["bitfinex","ETHUSD",1740865845292,0.8133,2224.7,2224.5,4.49534]
["bitfinex","ETHUSD",1740865845492,0.8133,2224.7,2224.6,4.49519]
["bitfinex","ETHUSD",1740865845687,5.29728,2225.1,2224.6,4.49501]
["bitfinex","ETHUSD",1740865846028,6.79450446,2225.1,2224.6,4.49501]
["bitfinex","ETHUSD",1740865846231,4.49449,2225.0,2224.6,4.49501]
["bitfinex","ETHUSD",1740865846961,4.49443,2225.0,2224.6,4.49514]
["bitfinex","ETHUSD",1740865847560,9.79464446,2225.1,2224.6,4.49514]
["bitfinex","ETHUSD",1740865847862,4.49452,2225.0,2224.5,4.49535]
["bitfinex","ETHUSD",1740865848163,6.45543645,2225.0,2224.6,4.49511]
["bitfinex","ETHUSD",1740865848933,1.96091645,2225.0,2224.6,4.49511]
["bitfinex","ETHUSD",1740865849134,1.96091645,2225.0,2224.6,4.49502]
["bitfinex","ETHUSD",1740865849370,1.96091645,2225.0,2224.7,4.49497]
["bitfinex","ETHUSD",1740865849855,6.45537645,2225.0,2224.6,4.49513]
["bitfinex","ETHUSD",1740865850232,6.45537645,2225.0,2224.4,4.27626094]
["bitfinex","ETHUSD",1740865850233,3.8031,2225.1,2224.9,4.49458]
["bitfinex","ETHUSD",1740865850528,5.28924,2225.3,2224.9,4.49449]
["bitfinex","ETHUSD",1740865850734,5.28924,2225.3,2224.8,8.77096094]
["bitfinex","ETHUSD",1740865851340,8.28924,2225.3,2224.9,4.49458]
["bitfinex","ETHUSD",1740865851542,4.49398,2225.2,2224.8,4.27626094]
["bitfinex","ETHUSD",1740865851745,4.49419,2225.1,2224.7,5.26087]
["bitfinex","ETHUSD",1740865851946,4.49419,2225.1,2224.9,0.08171554]
["bitfinex","ETHUSD",1740865852226,5.854988,2225.2,2225.0,0.08171554]
["bitfinex","ETHUSD",1740865852440,4.49418,2225.1,2224.7,5.26072]
["bitfinex","ETHUSD",1740865852726,4.49418,2225.1,2224.8,0.08171554]
["bitfinex","ETHUSD",1740865853054,4.49418,2225.1,2224.7,0.7659]
["bitfinex","ETHUSD",1740865853269,4.49439,2225.0,2224.9,0.08171554]
["bitfinex","ETHUSD",1740865853436,4.49418,2225.1,2224.7,0.7659]
["bitfinex","ETHUSD",1740865853647,4.49418,2225.1,2224.8,0.08171554]
["bitfinex","ETHUSD",1740865853826,4.49418,2225.1,2224.7,0.7659]
["bitfinex","ETHUSD",1740865854027,4.49418,2225.1,2224.8,0.08171554]
["bitfinex","ETHUSD",1740865854028,4.49458,2224.9,2224.8,0.08171554]
["bitfinex","ETHUSD",1740865854237,4.49483,2224.8,2224.4,14.10177094]
["bitfinex","ETHUSD",1740865854468,4.49483,2224.8,2224.5,0.08103517]
["bitfinex","ETHUSD",1740865854668,4.49519,2224.6,2224.5,0.08103517]
["bitfinex","ETHUSD",1740865854977,4.49506,2224.7,2224.5,0.08103517]
["bitfinex","ETHUSD",1740865855145,4.49506,2224.7,2224.3,5.26161]
["bitfinex","ETHUSD",1740865855340,4.49506,2224.7,2224.6,0.08103517]
["bitfinex","ETHUSD",1740865855544,0.67040408,2224.9,2224.4,4.49557]
["bitfinex","ETHUSD",1740865855746,5.16509408,2224.9,2224.6,0.08103517]
["bitfinex","ETHUSD",1740865855959,5.16509408,2224.9,2224.4,4.49546]
["bitfinex","ETHUSD",1740865856159,4.49479,2224.8,2224.7,0.08103517]
["bitfinex","ETHUSD",1740865856366,0.7954,2225.0,2224.4,4.27626094]
["bitfinex","ETHUSD",1740865856669,0.7954,2225.0,2224.7,4.49498]
["bitfinex","ETHUSD",1740865856866,4.49425,2225.1,2224.7,4.49486]
["bitfinex","ETHUSD",1740865857058,6.1154,2225.2,2224.8,4.49471]
["bitfinex","ETHUSD",1740865857259,6.1154,2225.2,2224.8,4.57645173]
["bitfinex","ETHUSD",1740865857461,10.60946,2225.2,2224.8,4.57645173]
["bitfinex","ETHUSD",1740865857640,7.099784,2225.2,2224.8,4.57645173]
["bitfinex","ETHUSD",1740865858269,0.7954,2225.2,2224.8,0.08174173]
["bitfinex","ETHUSD",1740865858581,5.28942,2225.2,2224.8,4.57641173]
["bitfinex","ETHUSD",1740865858880,5.28942,2225.2,2224.9,0.08174173]
["bitfinex","ETHUSD",1740865859981,5.28886,2225.5,2224.9,0.08174173]
["bitfinex","ETHUSD",1740865860283,5.28887,2225.5,2225.1,4.49409]
["bitfinex","ETHUSD",1740865860441,6.89984781,2225.5,2225.0,4.27626094]
["bitfinex","ETHUSD",1740865860790,4.49357,2225.4,2225.0,8.77053094]
["bitfinex","ETHUSD",1740865860944,6.89984781,2225.5,2225.1,0.08174173]
["bitfinex","ETHUSD",1740865861143,3.0,2225.6,2225.1,0.84344173]
["bitfinex","ETHUSD",1740865861386,3.0,2225.6,2225.3,4.49369]
["bitfinex","ETHUSD",1740865861740,3.0,2225.6,2225.4,0.08103185]
["bitfinex","ETHUSD",1740865862373,0.8331,2226.0,2225.4,0.08103185]
["bitfinex","ETHUSD",1740865862562,5.32547,2226.0,2225.5,4.49329]
["bitfinex","ETHUSD",1740865862758,4.4926,2225.9,2225.5,4.49329]
["bitfinex","ETHUSD",1740865862962,4.4926,2225.9,2225.6,0.08063268]
["bitfinex","ETHUSD",1740865863356,2.0207624,2226.0,2225.7,4.4929]
["bitfinex","ETHUSD",1740865863569,0.8331,2226.0,2225.7,4.4929]
["bitfinex","ETHUSD",1740865863776,9.81224,2226.1,2225.7,4.4929]
["bitfinex","ETHUSD",1740865864076,4.49224,2226.1,2225.8,0.08063268]
["bitfinex","ETHUSD",1740865864470,4.49224,2226.1,2225.7,4.4929]
["bitfinex","ETHUSD",1740865864673,8.98458,2226.1,2225.9,0.08063268]
["bitfinex","ETHUSD",1740865864983,4.49236,2226.0,2225.5,5.25488]
["bitfinex","ETHUSD",1740865865278,4.49259,2225.9,2225.5,5.25488]
["bitfinex","ETHUSD",1740865865639,0.981768,2226.1,2225.5,0.80662839]
["bitfinex","ETHUSD",1740865865842,5.474028,2226.1,2225.6,4.49304]
["bitfinex","ETHUSD",1740865866644,9.966368,2226.1,2225.6,4.49304]
["bitfinex","ETHUSD",1740865866944,4.49238,2226.0,2225.7,0.08063268]
["bitfinex","ETHUSD",1740865867272,0.981768,2226.1,2225.7,4.57352268]
["bitfinex","ETHUSD",1740865867475,5.32505,2226.2,2225.8,4.49276]
["bitfinex","ETHUSD",1740865867844,5.32505,2226.2,2225.9,0.07869594]
["bitfinex","ETHUSD",1740865868044,0.7803,2226.5,2226.0,4.49236]
["bitfinex","ETHUSD",1740865868245,5.27172,2226.5,2226.1,4.49205]
["bitfinex","ETHUSD",1740865868538,4.49164,2226.4,2226.2,0.07869594]
["bitfinex","ETHUSD",1740865868746,1.839472,2226.5,2226.2,0.07869594]
["bitfinex","ETHUSD",1740865868942,5.27172,2226.5,2226.1,4.49212]
["bitfinex","ETHUSD",1740865869143,5.32,2226.8,2226.4,4.49135]
["bitfinex","ETHUSD",1740865869352,5.32,2226.8,2226.5,4.49124]
["bitfinex","ETHUSD",1740865869551,5.32,2226.8,2226.6,4.49105]
["bitfinex","ETHUSD",1740865869764,9.11936427,2227.2,2226.7,4.49095]
["bitfinex","ETHUSD",1740865869765,9.89966427,2227.2,2226.7,4.49095]
["bitfinex","ETHUSD",1740865869970,5.48015643,2227.1,2226.7,0.07848905]
["bitfinex","ETHUSD",1740865870177,4.49044,2227.0,2226.7,0.07848905]
["bitfinex","ETHUSD",1740865870342,8.98098,2227.0,2226.5,4.4912]
["bitfinex","ETHUSD",1740865870557,4.49054,2226.9,2226.8,0.07795718]
["bitfinex","ETHUSD",1740865870757,4.49084,2226.8,2226.4,8.76779094]
["bitfinex","ETHUSD",1740865870982,4.49054,2226.9,2226.5,4.49135]
["bitfinex","ETHUSD",1740865871478,5.48014643,2227.1,2226.7,4.49093]
["bitfinex","ETHUSD",1740865871783,4.49018,2227.1,2226.7,4.4908]
["bitfinex","ETHUSD",1740865871970,8.98045,2227.1,2226.7,4.4908]
["bitfinex","ETHUSD",1740865872142,4.48989,2227.3,2226.8,5.09306094]
["bitfinex","ETHUSD",1740865872347,4.48967,2227.4,2227.0,4.27626094]
["bitfinex","ETHUSD",1740865872547,4.48967,2227.4,2227.0,8.76658094]
["bitfinex","ETHUSD",1740865873078,4.48936,2227.5,2227.0,8.76658094]
["bitfinex","ETHUSD",1740865873252,4.48969,2227.4,2227.0,8.76658094]
["bitfinex","ETHUSD",1740865873446,4.48969,2227.4,2227.0,4.49032]
["bitfinex","ETHUSD",1740865873652,4.49051,2227.0,2226.8,0.8168]
["bitfinex","ETHUSD",1740865873867,4.49051,2227.0,2226.7,5.33]
["bitfinex","ETHUSD",1740865874577,4.49022,2227.1,2226.7,5.33]
["bitfinex","ETHUSD",1740865874780,4.49074,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740865874985,4.4906,2226.9,2226.7,5.33]
["bitfinex","ETHUSD",1740865875150,4.49045,2227.0,2226.7,5.33]
["bitfinex","ETHUSD",1740865875586,4.49055,2226.9,2226.6,5.09306094]
["bitfinex","ETHUSD",1740865876295,4.49082,2226.8,2226.6,0.8168]
["bitfinex","ETHUSD",1740865876589,5.017342,2227.1,2226.6,9.79885]
["bitfinex","ETHUSD",1740865876788,5.017342,2227.1,2226.6,5.30781]
["bitfinex","ETHUSD",1740865876992,4.49042,2227.0,2226.6,5.30781]
["bitfinex","ETHUSD",1740865877905,4.49056,2226.9,2226.6,0.8168]
["bitfinex","ETHUSD",1740865878094,8.98095,2227.0,2226.6,5.30793]
["bitfinex","ETHUSD",1740865878298,4.49057,2226.9,2226.6,0.8168]
["bitfinex","ETHUSD",1740865878501,4.49075,2226.8,2226.6,0.8168]
["bitfinex","ETHUSD",1740865878804,4.49067,2226.9,2226.4,9.58448094]
["bitfinex","ETHUSD",1740865879097,4.49075,2226.8,2226.4,5.09306094]
["bitfinex","ETHUSD",1740865879703,4.49102,2226.7,2226.4,5.09306094]
["bitfinex","ETHUSD",1740865880295,4.49115,2226.6,2226.3,3.04]
["bitfinex","ETHUSD",1740865880458,4.49128,2226.6,2226.2,5.09306094]
["bitfinex","ETHUSD",1740865880764,4.49144,2226.5,2226.2,5.09306094]
["bitfinex","ETHUSD",1740865881885,4.49144,2226.5,2226.3,0.07347179]
["bitfinex","ETHUSD",1740865882388,4.49155,2226.4,2226.3,0.07347179]
["bitfinex","ETHUSD",1740865882785,4.49178,2226.3,2226.0,8.14606094]
["bitfinex","ETHUSD",1740865882956,8.98326,2226.4,2226.0,13.90227503]
["bitfinex","ETHUSD",1740865883157,4.49155,2226.4,2226.0,13.90227503]
["bitfinex","ETHUSD",1740865884227,5.29778,2226.7,2226.0,9.40991503]
["bitfinex","ETHUSD",1740865884510,1e-05,2227.9,2227.7,4.48881]
["bitfinex","ETHUSD",1740865884693,1e-05,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740865885416,1e-05,2227.9,2227.6,0.8308]
["bitfinex","ETHUSD",1740865885791,1e-05,2227.9,2227.7,4.48893]
["bitfinex","ETHUSD",1740865886023,1e-05,2227.9,2227.6,5.31981]
["bitfinex","ETHUSD",1740865886191,1e-05,2227.9,2227.6,9.80886]
["bitfinex","ETHUSD",1740865886391,1e-05,2227.9,2227.6,5.31981]
["bitfinex","ETHUSD",1740865887583,4.48857,2227.9,2227.6,0.8308]
["bitfinex","ETHUSD",1740865888115,1e-05,2227.9,2227.6,0.8308]
["bitfinex","ETHUSD",1740865888682,4.48913,2227.6,2227.5,3.039]
["bitfinex","ETHUSD",1740865889412,4.48913,2227.6,2227.3,0.8322]
["bitfinex","ETHUSD",1740865889615,0.89781,2227.6,2227.0,0.8322]
["bitfinex","ETHUSD",1740865889824,4.48989,2227.3,2227.0,0.8322]
["bitfinex","ETHUSD",1740865890132,4.49022,2227.1,2226.8,8.368]
["bitfinex","ETHUSD",1740865890452,4.49014,2227.1,2226.8,3.038]
["bitfinex","ETHUSD",1740865890585,4.49014,2227.1,2226.7,10.44618237]
["bitfinex","ETHUSD",1740865890781,4.4899,2227.3,2226.8,1.49372024]
["bitfinex","ETHUSD",1740865891006,4.4899,2227.3,2226.9,4.49053]
["bitfinex","ETHUSD",1740865891219,4.48936,2227.5,2227.0,5.12304237]
["bitfinex","ETHUSD",1740865891520,4.48998,2227.2,2226.7,10.44608237]
["bitfinex","ETHUSD",1740865891815,4.49028,2227.1,2226.7,10.44608237]
["bitfinex","ETHUSD",1740865892316,8.98006,2227.2,2226.7,10.44606237]
["bitfinex","ETHUSD",1740865892519,4.49017,2227.1,2226.7,8.34394861]
["bitfinex","ETHUSD",1740865892691,4.49017,2227.1,2226.7,12.83479861]
["bitfinex","ETHUSD",1740865893091,3.7901,2227.6,2226.8,0.04490155]
["bitfinex","ETHUSD",1740865893319,4.48952,2227.5,2227.0,4.49033]
["bitfinex","ETHUSD",1740865893616,4.48979,2227.3,2226.9,4.49044]
["bitfinex","ETHUSD",1740865893792,4.48974,2227.3,2226.8,4.49055]
["bitfinex","ETHUSD",1740865894198,4.48974,2227.3,2226.8,5.5597555]
["bitfinex","ETHUSD",1740865894401,4.48998,2227.2,2226.8,5.5597555]
["bitfinex","ETHUSD",1740865894704,4.49014,2227.1,2226.8,1.0692055]
["bitfinex","ETHUSD",1740865894889,4.49014,2227.1,2226.7,8.34394861]
["bitfinex","ETHUSD",1740865895089,4.49041,2227.0,2226.7,8.34394861]
["bitfinex","ETHUSD",1740865896002,4.49074,2226.8,2226.5,6.0994]
["bitfinex","ETHUSD",1740865896585,5.3077,2227.1,2226.7,4.49085]
["bitfinex","ETHUSD",1740865896802,9.79717,2227.3,2226.8,4.49059]
["bitfinex","ETHUSD",1740865897040,8.358,2227.5,2226.8,0.06252161]
["bitfinex","ETHUSD",1740865897041,9.1754,2227.5,2226.8,0.06252161]
["bitfinex","ETHUSD",1740865897245,4.49014,2227.1,2226.8,0.06252161]
["bitfinex","ETHUSD",1740865897437,4.49014,2227.1,2226.7,14.10480237]
["bitfinex","ETHUSD",1740865897607,4.49014,2227.1,2226.8,0.06252161]
["bitfinex","ETHUSD",1740865897806,4.49014,2227.1,2226.7,9.61386237]
["bitfinex","ETHUSD",1740865898017,4.49014,2227.1,2226.8,0.06252161]
["bitfinex","ETHUSD",1740865898341,4.49014,2227.1,2226.7,9.61386237]
["bitfinex","ETHUSD",1740865898548,4.49014,2227.1,2226.9,0.06252161]
["bitfinex","ETHUSD",1740865898709,4.49014,2227.1,2226.8,0.96138624]
["bitfinex","ETHUSD",1740865899046,4.48996,2227.2,2226.8,5.45203624]
["bitfinex","ETHUSD",1740865899342,4.49024,2227.1,2226.9,0.06252161]
["bitfinex","ETHUSD",1740865899546,4.49034,2227.0,2226.9,0.06252161]
["bitfinex","ETHUSD",1740865899711,4.48991,2227.3,2226.9,0.06252161]
["bitfinex","ETHUSD",1740865899914,4.49034,2227.0,2226.9,0.06252161]
["bitfinex","ETHUSD",1740865900557,4.49063,2226.9,2226.6,3.0]
["bitfinex","ETHUSD",1740865901419,4.49084,2226.8,2226.5,6.0994]
["bitfinex","ETHUSD",1740865901737,4.49098,2226.7,2226.5,6.0994]
["bitfinex","ETHUSD",1740865901932,4.49084,2226.8,2226.5,6.0994]
["bitfinex","ETHUSD",1740865902138,4.49084,2226.8,2226.5,8.11995724]
["bitfinex","ETHUSD",1740865904159,4.49095,2226.7,2226.5,8.11995724]
["bitfinex","ETHUSD",1740865904513,8.98169,2226.8,2226.5,8.11995724]
["bitfinex","ETHUSD",1740865904714,4.49084,2226.8,2226.5,8.11995724]
["bitfinex","ETHUSD",1740865905362,4.49084,2226.8,2226.5,2.78995724]
["bitfinex","ETHUSD",1740865907672,4.49084,2226.8,2226.5,7.05106918]
["bitfinex","ETHUSD",1740865907965,4.49084,2226.8,2226.5,11.54239918]
["bitfinex","ETHUSD",1740865908121,4.49065,2226.9,2226.5,11.54239918]
["bitfinex","ETHUSD",1740865909277,0.8285,2227.2,2226.6,1.60339392]
["bitfinex","ETHUSD",1740865909561,10.63805,2227.4,2227.0,5.25064]
["bitfinex","ETHUSD",1740865909859,10.63805,2227.4,2227.0,5.25054]
["bitfinex","ETHUSD",1740865910067,9.80955,2227.4,2227.0,5.25054]
["bitfinex","ETHUSD",1740865910431,5.31773,2227.6,2227.1,4.48995]
["bitfinex","ETHUSD",1740865910732,4.48954,2227.4,2227.0,5.25052]
["bitfinex","ETHUSD",1740865910941,4.48954,2227.4,2227.1,0.95116319]
["bitfinex","ETHUSD",1740865911149,4.48954,2227.4,2227.1,5.44129319]
["bitfinex","ETHUSD",1740865911467,4.48929,2227.6,2227.2,4.48994]
["bitfinex","ETHUSD",1740865911665,5.31736,2227.8,2227.2,4.48994]
["bitfinex","ETHUSD",1740865911850,1e-05,2227.9,2227.4,0.7603]
["bitfinex","ETHUSD",1740865912028,7.48854,2227.9,2227.5,4.5527417]
["bitfinex","ETHUSD",1740865912541,4.48908,2227.7,2227.5,0.0636117]
["bitfinex","ETHUSD",1740865913522,4.48913,2227.6,2227.5,0.0636117]
["bitfinex","ETHUSD",1740865913957,9.215451,2227.6,2227.5,0.0636117]
["bitfinex","ETHUSD",1740865914165,7.48933,2227.5,2226.8,6.0903]
["bitfinex","ETHUSD",1740865914348,4.49036,2227.0,2226.8,6.0903]
["bitfinex","ETHUSD",1740865914520,4.49036,2227.0,2226.9,0.06068728]
["bitfinex","ETHUSD",1740865915044,4.49017,2227.1,2226.7,8.75198194]
["bitfinex","ETHUSD",1740865915359,5.32,2227.6,2227.5,4.48933]
["bitfinex","ETHUSD",1740865915589,5.31738,2227.8,2227.3,4.48966]
["bitfinex","ETHUSD",1740865915764,3.0,2227.7,2227.5,0.06111423]
["bitfinex","ETHUSD",1740865915944,3.0,2227.7,2227.3,4.48969]
["bitfinex","ETHUSD",1740865916262,5.31738,2227.8,2227.3,4.48969]
["bitfinex","ETHUSD",1740865916263,5.31738,2227.8,2227.6,0.06111423]
["bitfinex","ETHUSD",1740865916464,5.31738,2227.8,2227.4,4.48949]
["bitfinex","ETHUSD",1740865916664,8.31738,2227.8,2227.7,0.06111423]
["bitfinex","ETHUSD",1740865917159,4.48894,2227.7,2227.3,5.89778019]
["bitfinex","ETHUSD",1740865917360,8.31725,2227.8,2227.7,0.06111423]
["bitfinex","ETHUSD",1740865917521,8.31725,2227.8,2227.4,4.48953]
["bitfinex","ETHUSD",1740865917721,8.31725,2227.8,2227.7,0.06111423]
["bitfinex","ETHUSD",1740865917921,8.31725,2227.8,2227.4,4.48953]
["bitfinex","ETHUSD",1740865918151,3.8285,2227.8,2227.7,0.06111423]
["bitfinex","ETHUSD",1740865918463,3.8285,2227.8,2227.4,4.48953]
["bitfinex","ETHUSD",1740865918622,8.31735,2227.8,2227.4,4.48953]
["bitfinex","ETHUSD",1740865919021,8.31735,2227.8,2227.5,0.06111423]
["bitfinex","ETHUSD",1740865919263,4.48913,2227.6,2227.5,0.06111423]
["bitfinex","ETHUSD",1740865919482,1e-05,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740865919949,1e-05,2227.9,2227.8,0.06111423]
["bitfinex","ETHUSD",1740865920135,1e-05,2227.9,2227.8,4.54984423]
["bitfinex","ETHUSD",1740865920333,1e-05,2227.9,2227.7,4.48878]
["bitfinex","ETHUSD",1740865920334,1e-05,2227.9,2227.6,4.489]
["bitfinex","ETHUSD",1740865920542,1e-05,2227.9,2227.8,0.06034874]
["bitfinex","ETHUSD",1740865920864,1e-05,2227.9,2227.7,4.48882]
["bitfinex","ETHUSD",1740865921030,1e-05,2227.9,2227.6,5.44593119]
["bitfinex","ETHUSD",1740865921221,1e-05,2227.9,2227.8,4.54909346]
["bitfinex","ETHUSD",1740865921417,1e-05,2227.9,2227.8,9.52154194]
["bitfinex","ETHUSD",1740865921651,1e-05,2227.9,2227.8,11.08313422]
["bitfinex","ETHUSD",1740865921905,1e-05,2227.9,2227.8,16.41313422]
["bitfinex","ETHUSD",1740865925698,1e-05,2227.9,2227.8,19.96313422]
["bitfinex","ETHUSD",1740865927365,1e-05,2227.9,2227.8,34.13424616]
["bitfinex","ETHUSD",1740865927703,0.22855743,2230.0,2227.8,34.13424616]
["bitfinex","ETHUSD",1740865927704,0.7812,2229.6,2229.2,4.48577]
["bitfinex","ETHUSD",1740865927861,0.7812,2229.8,2229.5,4.48522]
["bitfinex","ETHUSD",1740865928196,6.1012,2230.2,2230.0,4.48414]
["bitfinex","ETHUSD",1740865928387,6.1012,2230.2,2229.8,4.48461]
["bitfinex","ETHUSD",1740865928388,1.00181448,2230.0,2229.8,4.48461]
["bitfinex","ETHUSD",1740865928559,1.00181448,2230.0,2229.9,4.4845]
["bitfinex","ETHUSD",1740865928961,1.00181448,2230.0,2229.8,4.48459]
["bitfinex","ETHUSD",1740865929493,1.00181448,2230.0,2229.8,8.96919]
["bitfinex","ETHUSD",1740865929691,1.00181448,2230.0,2229.8,4.48459]
["bitfinex","ETHUSD",1740865930399,4.484,2230.2,2229.8,4.48459]
["bitfinex","ETHUSD",1740865930691,4.484,2230.2,2229.7,4.30595496]
["bitfinex","ETHUSD",1740865931010,4.48418,2230.1,2229.7,4.26111194]
["bitfinex","ETHUSD",1740865931362,4.48418,2230.1,2229.7,8.74600194]
["bitfinex","ETHUSD",1740865931557,4.48418,2230.1,2229.7,8.79084493]
["bitfinex","ETHUSD",1740865931781,4.48418,2230.1,2229.7,4.52973299]
["bitfinex","ETHUSD",1740865932193,4.48381,2230.3,2229.8,4.48462]
["bitfinex","ETHUSD",1740865932490,4.48372,2230.3,2229.8,4.48462]
["bitfinex","ETHUSD",1740865932695,8.96761,2230.3,2229.8,4.48462]
["bitfinex","ETHUSD",1740865932998,4.48393,2230.2,2229.8,4.48462]
["bitfinex","ETHUSD",1740865933496,0.7812,2230.4,2230.0,4.48422]
["bitfinex","ETHUSD",1740865933795,5.26474,2230.4,2230.0,0.896863]
["bitfinex","ETHUSD",1740865934096,4.48372,2230.3,2230.0,0.896863]
["bitfinex","ETHUSD",1740865934459,8.96761,2230.3,2229.8,4.48467]
["bitfinex","ETHUSD",1740865934665,4.48358,2230.4,2229.9,9.59771804]
["bitfinex","ETHUSD",1740865934897,4.48358,2230.4,2229.9,14.08213804]
["bitfinex","ETHUSD",1740865935117,3.0,2230.5,2229.9,5.11337804]
["bitfinex","ETHUSD",1740865935268,5.32,2230.6,2230.1,4.48397]
["bitfinex","ETHUSD",1740865935269,9.80326,2230.6,2230.1,4.48397]
["bitfinex","ETHUSD",1740865935470,9.80326,2230.6,2230.0,0.5890178]
["bitfinex","ETHUSD",1740865935683,4.48337,2230.5,2230.1,4.48407]
["bitfinex","ETHUSD",1740865936301,4.48377,2230.3,2230.0,0.5890178]
["bitfinex","ETHUSD",1740865937502,4.48397,2230.2,2229.9,5.11337804]
["bitfinex","ETHUSD",1740865937795,4.48531,2229.5,2229.4,5.33]
["bitfinex","ETHUSD",1740865937998,4.48517,2229.6,2229.3,0.7768]
["bitfinex","ETHUSD",1740865938630,0.7812,2230.1,2229.4,5.11337804]
["bitfinex","ETHUSD",1740865938803,7.48407,2230.2,2229.8,0.7768]
["bitfinex","ETHUSD",1740865939117,4.48373,2230.3,2229.9,4.48441]
["bitfinex","ETHUSD",1740865939317,0.7812,2230.4,2229.9,4.48441]
["bitfinex","ETHUSD",1740865939471,4.4838,2230.3,2229.9,4.48449]
["bitfinex","ETHUSD",1740865940163,5.26471,2230.4,2229.9,4.4843]
["bitfinex","ETHUSD",1740865940405,4.48371,2230.3,2229.9,5.97470192]
["bitfinex","ETHUSD",1740865940768,3.0,2230.6,2230.0,9.59767804]
["bitfinex","ETHUSD",1740865941079,4.48423,2230.1,2229.9,1.49040192]
["bitfinex","ETHUSD",1740865941402,5.26313,2230.1,2229.7,5.11337804]
["bitfinex","ETHUSD",1740865941806,4.4844,2230.0,2229.7,5.15822244]
["bitfinex","ETHUSD",1740865942305,4.48361,2230.4,2230.0,4.48429]
["bitfinex","ETHUSD",1740865942678,4.48361,2230.4,2230.0,4.48419]
["bitfinex","ETHUSD",1740865943202,0.779,2230.5,2230.0,5.33433042]
["bitfinex","ETHUSD",1740865943386,0.779,2230.5,2230.1,4.484]
["bitfinex","ETHUSD",1740865943794,5.26236,2230.5,2230.1,4.484]
["bitfinex","ETHUSD",1740865943989,5.26236,2230.5,2230.0,5.91867804]
["bitfinex","ETHUSD",1740865944303,4.4837,2230.3,2230.0,0.8053]
["bitfinex","ETHUSD",1740865944675,4.48351,2230.4,2230.0,0.8053]
["bitfinex","ETHUSD",1740865944875,5.26247,2230.5,2230.0,0.85013831]
["bitfinex","ETHUSD",1740865945108,5.26247,2230.5,2230.0,5.86772014]
["bitfinex","ETHUSD",1740865945307,9.74587,2230.5,2230.0,10.35193014]
["bitfinex","ETHUSD",1740865945628,0.779,2230.4,2229.5,0.8053]
["bitfinex","ETHUSD",1740865945815,4.48543,2229.5,2229.2,0.8053]
["bitfinex","ETHUSD",1740865946027,4.48492,2229.7,2229.1,5.33]
["bitfinex","ETHUSD",1740865946332,4.48581,2229.3,2229.1,1.5735058]
["bitfinex","ETHUSD",1740865946526,3.0,2229.7,2229.0,5.91867804]
["bitfinex","ETHUSD",1740865946688,5.25622,2229.5,2228.7,0.7969]
["bitfinex","ETHUSD",1740865946907,4.4866,2228.9,2228.5,4.48728]
["bitfinex","ETHUSD",1740865947099,4.48623,2229.1,2228.4,14.29527804]
["bitfinex","ETHUSD",1740865947301,4.48602,2229.2,2228.7,4.48683]
["bitfinex","ETHUSD",1740865947521,4.48624,2229.1,2228.5,4.48719]
["bitfinex","ETHUSD",1740865947833,4.48667,2228.9,2228.5,2.7692468]
["bitfinex","ETHUSD",1740865948003,4.48667,2228.9,2228.5,4.4872]
["bitfinex","ETHUSD",1740865948385,8.97329,2228.9,2228.5,4.4872]
["bitfinex","ETHUSD",1740865948834,4.48662,2228.9,2228.5,4.4872]
["bitfinex","ETHUSD",1740865948988,0.7709,2229.1,2228.4,5.91027804]
["bitfinex","ETHUSD",1740865949193,4.48642,2229.0,2228.5,4.48716]
["bitfinex","ETHUSD",1740865949503,4.48641,2229.0,2228.6,1.0397438]
["bitfinex","ETHUSD",1740865949705,4.48631,2229.0,2228.5,4.48732]
["bitfinex","ETHUSD",1740865950289,4.48666,2228.9,2228.5,4.48721]
["bitfinex","ETHUSD",1740865950497,4.48655,2228.9,2228.5,4.48721]
["bitfinex","ETHUSD",1740865950925,5.25707,2229.1,2228.5,4.48721]
["bitfinex","ETHUSD",1740865951192,0.7709,2229.4,2228.9,0.7969]
["bitfinex","ETHUSD",1740865951392,4.48601,2229.2,2228.9,0.7969]
["bitfinex","ETHUSD",1740865952019,0.7709,2229.4,2228.9,0.7969]
["bitfinex","ETHUSD",1740865952020,4.48613,2229.1,2228.9,0.7969]
["bitfinex","ETHUSD",1740865952222,4.48613,2229.1,2228.7,9.60027804]
["bitfinex","ETHUSD",1740865952223,4.48631,2229.0,2228.7,5.11337804]
["bitfinex","ETHUSD",1740865952525,4.48631,2229.0,2228.6,5.28402]
["bitfinex","ETHUSD",1740865952723,4.48631,2229.0,2228.6,7.3054828]
["bitfinex","ETHUSD",1740865953299,4.48614,2229.1,2228.7,4.48691]
["bitfinex","ETHUSD",1740865953613,4.48632,2229.0,2228.6,7.3053928]
["bitfinex","ETHUSD",1740865953987,4.4866,2228.9,2228.6,2.8183628]
["bitfinex","ETHUSD",1740865954306,4.48729,2228.6,2228.2,4.48779]
["bitfinex","ETHUSD",1740865954620,4.48717,2228.6,2228.2,4.48789]
["bitfinex","ETHUSD",1740865954919,4.48672,2228.8,2228.3,4.48762]
["bitfinex","ETHUSD",1740865955120,8.25685,2229.2,2228.5,4.48717]
["bitfinex","ETHUSD",1740865955321,8.25685,2229.2,2228.7,9.60019804]
["bitfinex","ETHUSD",1740865955322,4.48607,2229.2,2228.7,9.60019804]
["bitfinex","ETHUSD",1740865955650,4.4862,2229.1,2228.7,12.65619804]
["bitfinex","ETHUSD",1740865955822,4.48651,2228.9,2228.7,8.16937804]
["bitfinex","ETHUSD",1740865955992,4.48671,2228.8,2228.7,3.056]
["bitfinex","ETHUSD",1740865956193,0.7709,2229.0,2228.5,6.1269]
["bitfinex","ETHUSD",1740865956389,1.296619,2229.0,2228.1,5.11337804]
["bitfinex","ETHUSD",1740865956609,4.48763,2228.4,2228.1,5.91027804]
["bitfinex","ETHUSD",1740865956819,4.48805,2228.2,2227.9,9.1849]
["bitfinex","ETHUSD",1740865957697,4.48773,2228.3,2227.9,13.67334]
["bitfinex","ETHUSD",1740865958229,4.48743,2228.5,2228.0,4.53308863]
["bitfinex","ETHUSD",1740865958429,4.48743,2228.5,2228.0,6.8650693]
["bitfinex","ETHUSD",1740865958606,4.48754,2228.4,2228.0,6.8650693]
["bitfinex","ETHUSD",1740865959131,5.25803,2228.6,2228.1,4.48794]
["bitfinex","ETHUSD",1740865959435,5.25806,2228.6,2228.1,4.48795]
["bitfinex","ETHUSD",1740865959635,5.25806,2228.6,2228.2,4.48791]
["bitfinex","ETHUSD",1740865960039,4.48732,2228.5,2227.9,9.1849]
["bitfinex","ETHUSD",1740865960206,4.48833,2228.0,2227.9,8.388]
["bitfinex","ETHUSD",1740865960408,4.48833,2228.0,2227.9,5.33]
["bitfinex","ETHUSD",1740865960611,4.48818,2228.1,2227.9,5.33]
["bitfinex","ETHUSD",1740865961136,4.48779,2228.3,2227.9,5.33]
["bitfinex","ETHUSD",1740865961341,4.48771,2228.4,2227.9,9.81836]
["bitfinex","ETHUSD",1740865961849,4.4878,2228.3,2227.9,4.48836]
["bitfinex","ETHUSD",1740865962059,8.97538,2228.4,2227.9,4.48836]
["bitfinex","ETHUSD",1740865962250,7.365395,2228.6,2228.2,4.4878]
["bitfinex","ETHUSD",1740865962551,4.48734,2228.5,2228.1,4.48809]
["bitfinex","ETHUSD",1740865963639,8.97478,2228.5,2228.1,4.48809]
["bitfinex","ETHUSD",1740865963838,4.48734,2228.5,2228.1,4.48809]
["bitfinex","ETHUSD",1740865964032,6.0909,2228.6,2228.1,4.48809]
["bitfinex","ETHUSD",1740865964231,6.0909,2228.6,2228.1,4.48799]
["bitfinex","ETHUSD",1740865964543,6.0909,2228.6,2228.1,4.48812]
["bitfinex","ETHUSD",1740865964544,4.48734,2228.5,2228.1,4.48812]
["bitfinex","ETHUSD",1740865965044,6.0909,2228.6,2228.1,6.17750545]
["bitfinex","ETHUSD",1740865965341,5.32,2228.6,2228.4,9.60083804]
["bitfinex","ETHUSD",1740865965656,5.32,2228.6,2228.5,4.48732]
["bitfinex","ETHUSD",1740865965843,5.32,2228.6,2228.5,5.29202]
["bitfinex","ETHUSD",1740865966032,5.32,2228.6,2228.5,0.8047]
["bitfinex","ETHUSD",1740865966229,5.32,2229.3,2229.0,4.48631]
["bitfinex","ETHUSD",1740865966409,4.48661,2228.9,2228.5,2.33890082]
["bitfinex","ETHUSD",1740865966611,5.27931,2228.9,2228.5,4.48732]
["bitfinex","ETHUSD",1740865966845,4.48701,2228.7,2228.4,5.33]
["bitfinex","ETHUSD",1740865967442,5.27939,2228.9,2228.4,9.81733]
["bitfinex","ETHUSD",1740865967626,4.48684,2228.8,2228.4,5.33]
["bitfinex","ETHUSD",1740865967821,4.48684,2228.8,2228.4,9.81749]
["bitfinex","ETHUSD",1740865968222,0.7927,2228.9,2228.4,7.3523108]
["bitfinex","ETHUSD",1740865968433,0.7927,2229.1,2228.5,5.15825137]
["bitfinex","ETHUSD",1740865968637,4.486,2229.2,2228.7,4.48678]
["bitfinex","ETHUSD",1740865969047,4.48642,2229.0,2228.6,4.53193506]
["bitfinex","ETHUSD",1740865969246,9.1127,2229.4,2228.4,7.3523108]
["bitfinex","ETHUSD",1740865969247,4.48673,2228.8,2228.4,5.33]
["bitfinex","ETHUSD",1740865969451,4.48693,2228.7,2228.4,5.33]
["bitfinex","ETHUSD",1740865969954,4.48673,2228.8,2228.4,9.81751]
["bitfinex","ETHUSD",1740865970151,0.7927,2228.9,2228.5,4.48732]
["bitfinex","ETHUSD",1740865970354,6.1127,2229.4,2228.6,4.48712]
["bitfinex","ETHUSD",1740865970680,7.48575,2229.3,2228.9,4.48651]
["bitfinex","ETHUSD",1740865971019,0.7927,2229.4,2228.8,5.96294006]
["bitfinex","ETHUSD",1740865971214,4.48546,2229.5,2229.0,4.48624]
["bitfinex","ETHUSD",1740865971433,5.27795,2229.6,2229.0,0.0448596]
["bitfinex","ETHUSD",1740865971615,4.48628,2229.1,2228.8,0.8047]
["bitfinex","ETHUSD",1740865971820,4.48671,2228.8,2228.7,3.057]
["bitfinex","ETHUSD",1740865972040,0.7927,2229.2,2228.5,5.91807804]
["bitfinex","ETHUSD",1740865972215,4.48641,2229.0,2228.6,5.77485849]
["bitfinex","ETHUSD",1740865972415,0.7927,2229.2,2228.6,4.48696]
["bitfinex","ETHUSD",1740865972416,5.2788,2229.2,2228.6,4.48696]
["bitfinex","ETHUSD",1740865972625,4.48621,2229.1,2228.6,4.48696]
["bitfinex","ETHUSD",1740865972827,0.7927,2229.2,2228.7,4.48682]
["bitfinex","ETHUSD",1740865973059,0.7927,2229.2,2228.7,4.48692]
["bitfinex","ETHUSD",1740865973361,11.97131,2229.4,2228.9,4.48642]
["bitfinex","ETHUSD",1740865973559,3.7927,2229.5,2228.6,4.48707]
["bitfinex","ETHUSD",1740865973849,4.48563,2229.4,2228.9,4.48635]
["bitfinex","ETHUSD",1740865974028,4.48563,2229.4,2228.7,1.0405148]
["bitfinex","ETHUSD",1740865974228,5.27805,2229.5,2229.1,4.48609]
["bitfinex","ETHUSD",1740865974455,9.76354,2229.5,2229.0,4.48626]
["bitfinex","ETHUSD",1740865974658,4.48552,2229.4,2229.0,4.48626]
["bitfinex","ETHUSD",1740865975355,0.7927,2229.9,2229.6,4.4851]
["bitfinex","ETHUSD",1740865975744,0.7927,2229.9,2229.4,5.29009]
["bitfinex","ETHUSD",1740865975745,8.27732,2229.9,2229.5,4.48527]
["bitfinex","ETHUSD",1740865975953,4.48512,2229.6,2229.2,4.48586]
["bitfinex","ETHUSD",1740865976155,4.48512,2229.6,2229.0,9.45040927]
["bitfinex","ETHUSD",1740865976156,4.48541,2229.5,2229.1,5.29062]
["bitfinex","ETHUSD",1740865976558,4.48541,2229.5,2229.2,4.48591]
["bitfinex","ETHUSD",1740865976722,4.4847,2229.8,2229.3,4.48569]
["bitfinex","ETHUSD",1740865976927,5.27732,2229.9,2229.5,4.4853]
["bitfinex","ETHUSD",1740865977128,6.1127,2230.1,2229.7,4.48482]
["bitfinex","ETHUSD",1740865977328,5.27688,2230.1,2229.7,4.48482]
["bitfinex","ETHUSD",1740865977530,4.48431,2230.0,2229.6,5.28975]
["bitfinex","ETHUSD",1740865977932,4.48502,2229.7,2229.3,5.33]
["bitfinex","ETHUSD",1740865978255,4.48439,2230.0,2229.4,4.48551]
["bitfinex","ETHUSD",1740865978425,4.48538,2229.5,2229.3,6.9033848]
["bitfinex","ETHUSD",1740865978624,4.48563,2229.4,2229.1,5.33]
["bitfinex","ETHUSD",1740865979226,8.97046,2229.6,2229.1,5.33]
["bitfinex","ETHUSD",1740865979662,8.97046,2229.6,2229.1,9.81603]
["bitfinex","ETHUSD",1740865979963,4.48522,2229.6,2229.1,14.30206]
["bitfinex","ETHUSD",1740865980160,4.4852,2229.6,2229.2,4.4859]
["bitfinex","ETHUSD",1740865980463,5.461474,2229.6,2229.2,4.4859]
["bitfinex","ETHUSD",1740865980959,4.48523,2229.6,2229.2,4.48577]
["bitfinex","ETHUSD",1740865981129,0.7927,2229.7,2229.2,4.48577]
["bitfinex","ETHUSD",1740865981330,5.27764,2229.7,2229.3,4.4857]
["bitfinex","ETHUSD",1740865982166,9.76267,2229.7,2229.3,4.4857]
["bitfinex","ETHUSD",1740865982472,9.76269,2229.7,2229.3,4.4857]
["bitfinex","ETHUSD",1740865982782,4.48521,2229.6,2229.1,4.48602]
["bitfinex","ETHUSD",1740865983078,6.553889,2229.7,2229.0,3.065]
["bitfinex","ETHUSD",1740865983234,4.48544,2229.5,2229.0,7.55119]
["bitfinex","ETHUSD",1740865983429,8.97086,2229.5,2229.0,7.55119]
["bitfinex","ETHUSD",1740865983634,4.48552,2229.4,2229.0,7.55119]
["bitfinex","ETHUSD",1740865983881,4.48542,2229.5,2229.0,12.03733]
["bitfinex","ETHUSD",1740865984082,8.97089,2229.5,2229.0,7.55114]
["bitfinex","ETHUSD",1740865984250,0.7927,2229.7,2229.0,10.04047255]
["bitfinex","ETHUSD",1740865984563,4.48541,2229.5,2229.1,4.486]
["bitfinex","ETHUSD",1740865984770,4.48541,2229.5,2229.1,8.97193]
["bitfinex","ETHUSD",1740865984978,4.48515,2229.6,2229.2,4.48589]
["bitfinex","ETHUSD",1740865985468,0.7927,2229.7,2229.3,4.48554]
["bitfinex","ETHUSD",1740865985717,5.27772,2229.7,2229.3,4.48554]
["bitfinex","ETHUSD",1740865986076,9.76274,2229.7,2229.3,4.48554]
["bitfinex","ETHUSD",1740865986368,9.76272,2229.7,2229.3,4.48554]
["bitfinex","ETHUSD",1740865986734,9.76277,2229.7,2229.3,4.48554]
["bitfinex","ETHUSD",1740865986935,5.2777,2229.7,2229.3,4.48554]
["bitfinex","ETHUSD",1740865987436,4.48541,2229.5,2229.1,4.48607]
["bitfinex","ETHUSD",1740865987657,4.48555,2229.4,2229.0,12.03736]
["bitfinex","ETHUSD",1740865987865,4.4852,2229.6,2229.1,4.48591]
["bitfinex","ETHUSD",1740865988037,4.4852,2229.6,2229.1,8.97185]
["bitfinex","ETHUSD",1740865988240,8.9705,2229.6,2229.1,4.48591]
["bitfinex","ETHUSD",1740865988466,4.4852,2229.6,2229.1,4.48591]
["bitfinex","ETHUSD",1740865988674,8.97042,2229.6,2229.2,4.48583]
["bitfinex","ETHUSD",1740865988968,5.889136,2229.6,2229.2,4.48583]
["bitfinex","ETHUSD",1740865989159,4.4852,2229.6,2229.2,4.48583]
["bitfinex","ETHUSD",1740865989363,4.4852,2229.6,2229.2,8.9716]
["bitfinex","ETHUSD",1740865989561,4.4852,2229.6,2229.2,4.48577]
["bitfinex","ETHUSD",1740865990074,6.55389,2229.7,2229.3,4.48568]
["bitfinex","ETHUSD",1740865990878,4.48515,2229.6,2229.2,4.48577]
["bitfinex","ETHUSD",1740865991072,4.48538,2229.5,2229.1,4.4861]
["bitfinex","ETHUSD",1740865991763,5.889054,2229.6,2229.2,4.48588]
["bitfinex","ETHUSD",1740865991967,1.403904,2229.6,2229.3,4.48567]
["bitfinex","ETHUSD",1740865992174,5.27764,2229.7,2229.3,4.48567]
["bitfinex","ETHUSD",1740865992982,0.7813,2230.1,2229.5,0.8253]
["bitfinex","ETHUSD",1740865993281,4.48458,2229.9,2229.5,5.31058]
["bitfinex","ETHUSD",1740865994188,3.0,2229.8,2229.5,5.31058]
["bitfinex","ETHUSD",1740865994357,7.48458,2229.9,2229.5,5.31058]
["bitfinex","ETHUSD",1740865994358,4.48458,2229.9,2229.5,5.31058]
["bitfinex","ETHUSD",1740865994978,7.48458,2229.9,2229.5,5.31053]
["bitfinex","ETHUSD",1740865995287,3.0,2229.9,2229.6,4.48508]
["bitfinex","ETHUSD",1740865995448,4.4845,2229.9,2229.5,9.79574]
["bitfinex","ETHUSD",1740865996244,8.26541,2230.1,2229.5,5.31053]
["bitfinex","ETHUSD",1740865996449,5.439841,2230.1,2229.7,4.48477]
["bitfinex","ETHUSD",1740865996757,9.924081,2230.1,2229.7,4.48477]
["bitfinex","ETHUSD",1740865997284,9.924081,2230.1,2229.6,4.48507]
["bitfinex","ETHUSD",1740865997584,0.1,2229.7,2229.6,4.48507]
["bitfinex","ETHUSD",1740865999189,0.1,2229.7,2229.6,11.78139724]
["bitfinex","ETHUSD",1740865999486,0.1,2229.7,2229.6,12.5618499]
["bitfinex","ETHUSD",1740865999686,0.1,2229.7,2229.6,16.1498499]
["bitfinex","ETHUSD",1740866002479,0.1,2229.7,2229.6,21.4798499]
["bitfinex","ETHUSD",1740866002660,0.1,2229.7,2229.6,25.41591489]
["bitfinex","ETHUSD",1740866004758,0.7813,2230.6,2230.4,4.4833]
["bitfinex","ETHUSD",1740866004958,0.8007,2230.8,2230.5,4.4832]
["bitfinex","ETHUSD",1740866005174,1.00863164,2230.9,2230.4,4.2514799]
["bitfinex","ETHUSD",1740866005386,1.00863164,2230.9,2230.7,4.48287]
["bitfinex","ETHUSD",1740866005590,1.00863164,2230.9,2230.8,8.77899728]
["bitfinex","ETHUSD",1740866005974,5.28237,2231.4,2230.9,4.48235]
["bitfinex","ETHUSD",1740866006161,0.7596,2231.6,2231.0,5.0711799]
["bitfinex","ETHUSD",1740866006362,5.5783279,2231.7,2231.4,4.48141]
["bitfinex","ETHUSD",1740866006595,0.2583279,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1740866006762,0.2583279,2231.7,2231.4,0.8197]
["bitfinex","ETHUSD",1740866006961,0.2583279,2231.7,2231.4,5.30099]
["bitfinex","ETHUSD",1740866007186,0.2583279,2231.7,2231.4,9.78237]
["bitfinex","ETHUSD",1740866007393,0.2583279,2231.7,2231.4,5.30099]
["bitfinex","ETHUSD",1740866008222,0.2583279,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1740866008493,0.2583279,2231.7,2231.5,4.48118]
["bitfinex","ETHUSD",1740866009086,0.2583279,2231.7,2231.5,8.96235]
["bitfinex","ETHUSD",1740866009297,0.2583279,2231.7,2231.5,4.48117]
["bitfinex","ETHUSD",1740866009660,0.2583279,2231.7,2231.5,4.52592812]
["bitfinex","ETHUSD",1740866009883,0.2583279,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1740866010994,0.2583279,2231.7,2231.5,5.8889948]
["bitfinex","ETHUSD",1740866011587,4.7392879,2231.7,2231.4,3.8527]
["bitfinex","ETHUSD",1740866011896,0.2583279,2231.7,2231.4,8.33405]
["bitfinex","ETHUSD",1740866012108,0.2583279,2231.7,2231.5,4.48114]
["bitfinex","ETHUSD",1740866012281,0.2583279,2231.7,2231.6,8.7325599]
["bitfinex","ETHUSD",1740866012616,7.9e-06,2231.7,2231.6,13.1022599]
["bitfinex","ETHUSD",1740866012922,1e-05,2232.9,2231.6,25.27837979]
["bitfinex","ETHUSD",1740866013081,1e-05,2232.9,2232.8,8.7301599]
["bitfinex","ETHUSD",1740866013280,1e-05,2232.9,2232.8,8.77494176]
["bitfinex","ETHUSD",1740866013585,1e-05,2232.9,2232.8,8.7301599]
["bitfinex","ETHUSD",1740866013789,1e-05,2232.9,2232.8,8.77493573]
["bitfinex","ETHUSD",1740866013996,1e-05,2232.9,2232.8,8.71981947]
["bitfinex","ETHUSD",1740866014204,1e-05,2232.9,2232.8,8.76459798]
["bitfinex","ETHUSD",1740866014413,1e-05,2232.9,2232.8,13.24327798]
["bitfinex","ETHUSD",1740866014580,1e-05,2232.9,2232.8,13.19849947]
["bitfinex","ETHUSD",1740866015319,1e-05,2232.9,2232.8,13.19749947]
["bitfinex","ETHUSD",1740866015719,1e-05,2232.9,2232.8,8.94601957]
["bitfinex","ETHUSD",1740866015945,1e-05,2232.9,2232.8,7.53868]
["bitfinex","ETHUSD",1740866016304,1e-05,2232.9,2232.6,7.53591]
["bitfinex","ETHUSD",1740866016507,1e-05,2232.9,2232.7,4.47878]
["bitfinex","ETHUSD",1740866016908,1e-05,2232.9,2232.6,7.53599]
["bitfinex","ETHUSD",1740866017110,1e-05,2232.9,2232.7,4.47879]
["bitfinex","ETHUSD",1740866017411,1e-05,2232.9,2232.8,4.47868]
["bitfinex","ETHUSD",1740866018008,1e-05,2232.9,2232.8,5.680127]
["bitfinex","ETHUSD",1740866018743,1e-05,2232.9,2232.8,6.230127]
["bitfinex","ETHUSD",1740866019052,1e-05,2232.9,2232.8,7.055927]
["bitfinex","ETHUSD",1740866019259,1e-05,2232.9,2232.8,7.1007014]
["bitfinex","ETHUSD",1740866019561,1e-05,2232.9,2232.8,7.055927]
["bitfinex","ETHUSD",1740866020217,1e-05,2232.9,2232.8,10.1006998]
["bitfinex","ETHUSD",1740866020418,1e-05,2232.9,2232.8,10.055927]
["bitfinex","ETHUSD",1740866022948,1e-05,2232.9,2232.8,3.8788]
["bitfinex","ETHUSD",1740866023165,1e-05,2232.9,2232.8,7.53168]
["bitfinex","ETHUSD",1740866023356,1e-05,2232.9,2232.8,7.57645853]
["bitfinex","ETHUSD",1740866023858,1e-05,2232.9,2232.8,8.08168]
["bitfinex","ETHUSD",1740866024154,1e-05,2232.9,2232.8,11.87338]
["bitfinex","ETHUSD",1740866024315,1e-05,2232.9,2232.8,14.01846371]
["bitfinex","ETHUSD",1740866025363,1e-05,2232.9,2232.8,10.46846371]
["bitfinex","ETHUSD",1740866025562,1e-05,2232.9,2232.8,4.47868]
["bitfinex","ETHUSD",1740866025722,1e-05,2232.9,2232.8,4.52345913]
["bitfinex","ETHUSD",1740866026022,1e-05,2232.9,2232.7,3.055]
["bitfinex","ETHUSD",1740866026226,1e-05,2232.9,2232.7,7.57855299]
["bitfinex","ETHUSD",1740866026447,1e-05,2232.9,2232.8,4.47868]
["bitfinex","ETHUSD",1740866026634,1e-05,2232.9,2232.8,6.26679171]
["bitfinex","ETHUSD",1740866026830,1e-05,2232.9,2232.8,7.03679171]
["bitfinex","ETHUSD",1740866027749,1e-05,2232.9,2232.8,7.08156798]
["bitfinex","ETHUSD",1740866028121,1e-05,2232.9,2232.8,7.63156798]
["bitfinex","ETHUSD",1740866028319,1e-05,2232.9,2232.8,7.58679171]
["bitfinex","ETHUSD",1740866029855,4.47853,2232.9,2232.7,3.055]
["bitfinex","ETHUSD",1740866030156,1e-05,2232.9,2232.7,7.53378]
["bitfinex","ETHUSD",1740866030464,1e-05,2232.9,2232.7,3.055]
["bitfinex","ETHUSD",1740866030626,1e-05,2232.9,2232.6,4.47891]
["bitfinex","ETHUSD",1740866031142,1e-05,2232.9,2232.7,4.47886]
["bitfinex","ETHUSD",1740866031525,1e-05,2232.9,2232.6,4.47904]
["bitfinex","ETHUSD",1740866031725,4.47851,2232.9,2232.6,4.47907]
["bitfinex","ETHUSD",1740866032048,1e-05,2232.9,2232.5,4.47914]
["bitfinex","ETHUSD",1740866032250,4.47857,2232.9,2232.5,6.35308071]
["bitfinex","ETHUSD",1740866032935,0.7771,2232.8,2232.5,10.83224071]
["bitfinex","ETHUSD",1740866033265,0.7771,2232.8,2232.5,6.35304071]
["bitfinex","ETHUSD",1740866033454,0.7771,2232.8,2232.5,10.83222071]
["bitfinex","ETHUSD",1740866033648,0.7771,2232.8,2232.5,6.35304071]
["bitfinex","ETHUSD",1740866034228,5.25595,2232.8,2232.5,1.87388071]
["bitfinex","ETHUSD",1740866034577,0.7771,2232.8,2232.5,6.35304071]
["bitfinex","ETHUSD",1740866034975,0.7771,2232.8,2232.7,4.47888]
["bitfinex","ETHUSD",1740866035191,1e-05,2232.9,2232.6,0.04478637]
["bitfinex","ETHUSD",1740866035503,1e-05,2232.9,2232.7,4.47888]
["bitfinex","ETHUSD",1740866035685,1e-05,2232.9,2232.6,4.52386619]
["bitfinex","ETHUSD",1740866035863,4.47861,2232.9,2232.5,6.35316071]
["bitfinex","ETHUSD",1740866037213,1e-05,2232.9,2232.6,4.47895]
["bitfinex","ETHUSD",1740866037383,1e-05,2232.9,2232.6,4.52373625]
["bitfinex","ETHUSD",1740866037701,1e-05,2232.9,2232.6,4.47895]
["bitfinex","ETHUSD",1740866037904,4.47849,2232.9,2232.5,6.35312071]
["bitfinex","ETHUSD",1740866038080,1e-05,2232.9,2232.5,1.87388071]
["bitfinex","ETHUSD",1740866038307,4.47849,2232.9,2232.5,6.35309071]
["bitfinex","ETHUSD",1740866038702,4.47876,2232.8,2232.5,1.87388071]
["bitfinex","ETHUSD",1740866039911,4.47849,2232.9,2232.5,6.35313071]
["bitfinex","ETHUSD",1740866040092,4.47853,2232.9,2232.5,6.35300071]
["bitfinex","ETHUSD",1740866040603,1e-05,2232.9,2232.5,1.87388071]
["bitfinex","ETHUSD",1740866040909,1e-05,2232.9,2232.4,3.045]
["bitfinex","ETHUSD",1740866041068,4.47883,2232.8,2232.4,3.045]
["bitfinex","ETHUSD",1740866041595,4.47883,2232.8,2232.4,7.52439]
["bitfinex","ETHUSD",1740866041792,4.47849,2232.9,2232.4,7.52439]
["bitfinex","ETHUSD",1740866041986,4.47849,2232.9,2232.5,4.4792]
["bitfinex","ETHUSD",1740866042198,4.4787,2232.8,2232.4,7.56916913]
["bitfinex","ETHUSD",1740866042372,4.4787,2232.8,2232.4,9.81691975]
["bitfinex","ETHUSD",1740866042573,4.4787,2232.8,2232.4,9.77213062]
["bitfinex","ETHUSD",1740866043379,1e-05,2232.9,2232.4,5.29275062]
["bitfinex","ETHUSD",1740866043697,1e-05,2232.9,2232.4,5.33753977]
["bitfinex","ETHUSD",1740866043902,4.47914,2232.6,2232.4,5.29275062]
["bitfinex","ETHUSD",1740866044100,4.47928,2232.5,2232.1,5.33]
["bitfinex","ETHUSD",1740866044299,4.47928,2232.5,2231.8,3.037]
["bitfinex","ETHUSD",1740866044615,4.48017,2232.1,2231.6,4.48106]
["bitfinex","ETHUSD",1740866044814,4.48049,2231.9,2231.5,4.48125]
["bitfinex","ETHUSD",1740866045020,0.7806,2232.2,2232.0,4.48024]
["bitfinex","ETHUSD",1740866045184,5.26007,2232.5,2232.0,4.48024]
["bitfinex","ETHUSD",1740866045512,5.26007,2232.5,2232.2,4.47972]
["bitfinex","ETHUSD",1740866045513,0.7806,2232.5,2232.2,4.47972]
["bitfinex","ETHUSD",1740866045859,0.7973,2232.8,2232.2,4.47974]
["bitfinex","ETHUSD",1740866046112,4.47929,2232.5,2232.1,4.48005]
["bitfinex","ETHUSD",1740866046266,4.4791,2232.6,2232.2,5.375878]
["bitfinex","ETHUSD",1740866046668,4.47943,2232.5,2232.2,0.896018]
["bitfinex","ETHUSD",1740866046894,4.4791,2232.6,2232.2,4.47984]
["bitfinex","ETHUSD",1740866047269,5.61569255,2232.8,2231.8,10.4326802]
["bitfinex","ETHUSD",1740866047465,0.8255,2232.2,2231.9,3.051]
["bitfinex","ETHUSD",1740866047672,5.30539,2232.2,2231.9,3.051]
["bitfinex","ETHUSD",1740866047895,4.48025,2232.1,2231.9,2.256042]
["bitfinex","ETHUSD",1740866048306,0.8255,2232.2,2231.9,2.256042]
["bitfinex","ETHUSD",1740866048481,4.48009,2232.1,2231.9,2.256042]
["bitfinex","ETHUSD",1740866048679,4.48048,2231.9,2231.8,8.379]
["bitfinex","ETHUSD",1740866048897,8.96072,2232.0,2231.8,3.049]
["bitfinex","ETHUSD",1740866049221,8.96079,2232.0,2231.8,3.049]
["bitfinex","ETHUSD",1740866049521,0.8255,2232.2,2231.8,3.049]
["bitfinex","ETHUSD",1740866049720,4.4804,2232.0,2231.8,3.049]
["bitfinex","ETHUSD",1740866050324,0.8255,2231.9,2231.1,0.7969]
["bitfinex","ETHUSD",1740866050623,0.8255,2231.4,2230.8,9.81267]
["bitfinex","ETHUSD",1740866050913,0.8255,2231.4,2230.7,14.73334998]
["bitfinex","ETHUSD",1740866051097,4.48189,2231.2,2230.7,18.41922998]
["bitfinex","ETHUSD",1740866051300,4.48189,2231.2,2230.8,4.48268]
["bitfinex","ETHUSD",1740866051491,4.4818,2231.3,2230.9,2.290191]
["bitfinex","ETHUSD",1740866051690,0.8255,2231.4,2230.9,2.290191]
["bitfinex","ETHUSD",1740866051899,4.4819,2231.2,2230.9,2.290191]
["bitfinex","ETHUSD",1740866052217,8.96356,2231.3,2230.9,6.772601]
["bitfinex","ETHUSD",1740866052382,0.8255,2231.4,2230.9,2.290191]
["bitfinex","ETHUSD",1740866052584,4.4819,2231.2,2231.0,0.6772791]
["bitfinex","ETHUSD",1740866052790,0.8255,2231.4,2231.0,0.6772791]
["bitfinex","ETHUSD",1740866053002,0.8255,2231.4,2231.3,4.48169]
["bitfinex","ETHUSD",1740866053314,3.58159,2232.0,2231.2,4.48185]
["bitfinex","ETHUSD",1740866053315,0.8255,2231.7,2231.2,4.48185]
["bitfinex","ETHUSD",1740866053551,0.8255,2231.7,2231.0,1.4741791]
["bitfinex","ETHUSD",1740866053703,4.48149,2231.4,2230.9,6.772501]
["bitfinex","ETHUSD",1740866053903,4.4816,2231.4,2230.9,2.33500543]
["bitfinex","ETHUSD",1740866054107,4.48179,2231.3,2230.9,6.772681]
["bitfinex","ETHUSD",1740866054307,4.48179,2231.3,2230.9,2.290191]
["bitfinex","ETHUSD",1740866054538,8.96367,2231.3,2230.9,2.290191]
["bitfinex","ETHUSD",1740866054949,4.48179,2231.3,2230.9,2.290191]
["bitfinex","ETHUSD",1740866055243,4.48218,2231.1,2230.7,8.83376978]
["bitfinex","ETHUSD",1740866055448,4.48244,2231.0,2230.7,3.50376978]
["bitfinex","ETHUSD",1740866055836,4.4825,2230.9,2230.7,3.50376978]
["bitfinex","ETHUSD",1740866056033,4.48269,2230.8,2230.7,3.50376978]
["bitfinex","ETHUSD",1740866056242,4.48269,2230.8,2230.7,3.051]
["bitfinex","ETHUSD",1740866056606,4.48229,2231.0,2230.7,3.051]
["bitfinex","ETHUSD",1740866056847,0.8255,2231.2,2230.7,3.051]
["bitfinex","ETHUSD",1740866057049,4.4826,2230.9,2230.7,3.051]
["bitfinex","ETHUSD",1740866057368,4.4826,2230.9,2230.5,9.81328]
["bitfinex","ETHUSD",1740866057567,4.4826,2230.9,2230.6,1.93992702]
["bitfinex","ETHUSD",1740866058365,5.30758,2231.2,2230.6,1.93992702]
["bitfinex","ETHUSD",1740866058366,5.30746,2231.2,2230.6,1.93992702]
["bitfinex","ETHUSD",1740866058564,4.4822,2231.1,2230.6,1.93992702]
["bitfinex","ETHUSD",1740866058766,0.8255,2231.2,2230.7,4.48282]
["bitfinex","ETHUSD",1740866058967,5.30742,2231.2,2230.8,4.48266]
["bitfinex","ETHUSD",1740866059338,0.8255,2231.2,2231.0,4.48223]
["bitfinex","ETHUSD",1740866059540,0.8255,2231.2,2230.9,8.96488]
["bitfinex","ETHUSD",1740866059743,0.8255,2231.2,2230.9,4.48239]
["bitfinex","ETHUSD",1740866059944,4.48152,2231.4,2230.9,0.04482245]
["bitfinex","ETHUSD",1740866059945,0.8226,2231.4,2230.9,0.04482245]
["bitfinex","ETHUSD",1740866060148,0.8226,2231.4,2231.0,4.4821]
["bitfinex","ETHUSD",1740866060349,0.8226,2231.4,2230.8,1.0905667]
["bitfinex","ETHUSD",1740866060350,5.30422,2231.4,2231.1,0.44821]
["bitfinex","ETHUSD",1740866060766,0.8226,2231.4,2231.1,0.44821]
["bitfinex","ETHUSD",1740866060970,5.30411,2231.4,2231.1,0.44821]
["bitfinex","ETHUSD",1740866061338,5.30411,2231.4,2231.1,4.93028]
["bitfinex","ETHUSD",1740866061339,0.8226,2231.4,2231.1,4.93028]
["bitfinex","ETHUSD",1740866061639,0.8226,2231.4,2231.1,0.44821]
["bitfinex","ETHUSD",1740866061876,4.48183,2231.3,2231.1,0.44821]
["bitfinex","ETHUSD",1740866062087,5.30423,2231.4,2231.1,0.44821]
["bitfinex","ETHUSD",1740866062575,4.48169,2231.3,2231.1,0.44821]
["bitfinex","ETHUSD",1740866062749,0.8226,2231.4,2230.9,3.049]
["bitfinex","ETHUSD",1740866062932,4.48229,2231.0,2230.9,3.049]
["bitfinex","ETHUSD",1740866063131,0.8226,2231.4,2230.9,3.049]
["bitfinex","ETHUSD",1740866063762,4.48191,2231.2,2230.9,3.049]
["bitfinex","ETHUSD",1740866064080,4.48191,2231.2,2230.8,4.48261]
["bitfinex","ETHUSD",1740866064252,4.48191,2231.2,2230.8,5.37916]
["bitfinex","ETHUSD",1740866064453,4.48191,2231.2,2230.8,9.86171]
["bitfinex","ETHUSD",1740866064989,5.3041,2231.4,2231.0,4.48227]
["bitfinex","ETHUSD",1740866065280,5.3042,2231.4,2230.9,4.48231]
["bitfinex","ETHUSD",1740866065481,4.48185,2231.3,2230.9,4.48231]
["bitfinex","ETHUSD",1740866065685,4.4819,2231.2,2231.0,0.615346]
["bitfinex","ETHUSD",1740866065982,4.48185,2231.3,2230.9,4.48241]
["bitfinex","ETHUSD",1740866066180,0.8226,2231.4,2230.8,1.67115]
["bitfinex","ETHUSD",1740866066352,5.30423,2231.4,2230.9,4.48235]
["bitfinex","ETHUSD",1740866066685,4.48193,2231.2,2230.8,5.25717]
["bitfinex","ETHUSD",1740866066851,0.8226,2231.4,2230.9,4.52730244]
["bitfinex","ETHUSD",1740866067041,0.8226,2231.4,2231.0,4.48216]
["bitfinex","ETHUSD",1740866067364,0.8226,2231.4,2231.1,4.48205]
["bitfinex","ETHUSD",1740866067543,0.8226,2231.4,2231.1,5.38295324]
["bitfinex","ETHUSD",1740866067941,5.30416,2231.4,2231.1,0.90090324]
["bitfinex","ETHUSD",1740866068248,5.30416,2231.4,2230.6,5.25249]
["bitfinex","ETHUSD",1740866068249,0.8226,2231.4,2230.6,5.25249]
["bitfinex","ETHUSD",1740866068574,4.48237,2231.0,2230.6,5.25242]
["bitfinex","ETHUSD",1740866068744,4.4823,2231.0,2230.7,4.48286]
["bitfinex","ETHUSD",1740866069546,5.2577,2231.0,2230.7,4.48286]
["bitfinex","ETHUSD",1740866069975,0.7754,2231.0,2230.7,4.48286]
["bitfinex","ETHUSD",1740866070145,0.7754,2231.0,2230.7,6.72794202]
["bitfinex","ETHUSD",1740866070341,4.483,2230.7,2230.5,3.047]
["bitfinex","ETHUSD",1740866070593,4.48317,2230.6,2230.3,3.047]
["bitfinex","ETHUSD",1740866070900,4.48338,2230.5,2230.1,5.33]
["bitfinex","ETHUSD",1740866071387,5.25904,2230.4,2230.1,5.33]
["bitfinex","ETHUSD",1740866071584,5.25904,2230.4,2230.1,7.17608041]
["bitfinex","ETHUSD",1740866071790,4.4837,2230.3,2230.0,11.143]
["bitfinex","ETHUSD",1740866071946,0.7754,2230.4,2230.0,4.48422]
["bitfinex","ETHUSD",1740866072277,0.7754,2230.4,2230.0,4.48412]
["bitfinex","ETHUSD",1740866072446,4.48375,2230.3,2229.9,4.48447]
["bitfinex","ETHUSD",1740866072859,0.7754,2230.4,2229.9,4.48435]
["bitfinex","ETHUSD",1740866073061,0.7754,2230.6,2230.2,4.4837]
["bitfinex","ETHUSD",1740866073247,0.7754,2230.6,2230.3,4.48369]
["bitfinex","ETHUSD",1740866073947,0.7754,2230.6,2230.5,4.48329]
["bitfinex","ETHUSD",1740866075053,0.7754,2230.6,2230.4,4.48341]
["bitfinex","ETHUSD",1740866076180,0.7754,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1740866076352,0.7754,2230.9,2230.6,4.483]
["bitfinex","ETHUSD",1740866076683,0.7754,2230.9,2230.5,0.896698]
["bitfinex","ETHUSD",1740866076902,0.7754,2231.6,2231.4,4.4813]
["bitfinex","ETHUSD",1740866077053,0.7754,2231.6,2231.3,4.48159]
["bitfinex","ETHUSD",1740866077453,0.7754,2231.6,2231.4,4.4814]
["bitfinex","ETHUSD",1740866077750,0.7754,2231.6,2231.3,4.48159]
["bitfinex","ETHUSD",1740866078345,0.7754,2231.8,2231.6,4.48105]
["bitfinex","ETHUSD",1740866078590,0.7754,2231.8,2231.6,4.48093]
["bitfinex","ETHUSD",1740866079281,0.7754,2231.8,2231.4,8.96268]
["bitfinex","ETHUSD",1740866079467,0.7754,2231.8,2231.5,4.48117]
["bitfinex","ETHUSD",1740866079993,5.25612,2231.8,2231.3,5.38247354]
["bitfinex","ETHUSD",1740866080192,5.25612,2231.8,2231.4,4.48147]
["bitfinex","ETHUSD",1740866080395,0.7754,2231.8,2231.5,4.48124]
["bitfinex","ETHUSD",1740866080696,0.7754,2231.8,2231.6,4.48098]
["bitfinex","ETHUSD",1740866081191,8.30621,2232.0,2231.6,4.4809]
["bitfinex","ETHUSD",1740866081504,0.8259,2232.0,2231.8,4.48057]
["bitfinex","ETHUSD",1740866081713,6.1459,2232.2,2231.9,4.48048]
["bitfinex","ETHUSD",1740866081922,0.8259,2232.2,2232.1,4.48008]
["bitfinex","ETHUSD",1740866082200,0.8259,2232.4,2232.2,4.47976]
["bitfinex","ETHUSD",1740866082407,0.8259,2232.4,2232.1,4.48]
["bitfinex","ETHUSD",1740866083419,9.5811702,2232.9,2232.4,4.47948]
["bitfinex","ETHUSD",1740866083420,0.8259,2232.8,2232.4,4.47948]
["bitfinex","ETHUSD",1740866083594,1e-05,2232.9,2232.3,5.33]
["bitfinex","ETHUSD",1740866083794,1e-05,2232.9,2232.4,4.47938]
["bitfinex","ETHUSD",1740866083988,4.47851,2232.9,2232.5,4.47928]
["bitfinex","ETHUSD",1740866084766,4.47851,2232.9,2232.4,4.47938]
["bitfinex","ETHUSD",1740866084767,4.4788,2232.8,2232.4,4.47938]
["bitfinex","ETHUSD",1740866084967,4.4788,2232.8,2232.4,1.9019011]
["bitfinex","ETHUSD",1740866085271,8.95762,2232.8,2232.4,1.9019011]
["bitfinex","ETHUSD",1740866085482,4.47898,2232.7,2232.3,9.8096]
["bitfinex","ETHUSD",1740866085978,4.4788,2232.8,2232.3,5.33]
["bitfinex","ETHUSD",1740866086284,4.4788,2232.8,2232.4,4.4794]
["bitfinex","ETHUSD",1740866086489,4.47898,2232.7,2232.3,5.33]
["bitfinex","ETHUSD",1740866086690,8.95803,2232.7,2232.3,5.33]
["bitfinex","ETHUSD",1740866086998,1e-05,2232.9,2232.3,5.33]
["bitfinex","ETHUSD",1740866087219,4.47877,2232.8,2232.3,10.64943]
["bitfinex","ETHUSD",1740866087509,4.47913,2232.6,2232.3,6.1699]
["bitfinex","ETHUSD",1740866088401,4.47913,2232.6,2232.3,5.33]
["bitfinex","ETHUSD",1740866088703,4.47938,2232.5,2232.1,7.54191]
["bitfinex","ETHUSD",1740866088998,0.7948,2232.5,2232.1,3.062]
["bitfinex","ETHUSD",1740866089201,0.7948,2232.5,2232.2,4.47977]
["bitfinex","ETHUSD",1740866089500,3.7948,2232.8,2232.5,4.47916]
["bitfinex","ETHUSD",1740866089907,3.7948,2232.8,2232.4,4.47946]
["bitfinex","ETHUSD",1740866090111,8.27356,2232.8,2232.4,4.47946]
["bitfinex","ETHUSD",1740866090706,0.7948,2232.8,2232.5,4.47911]
["bitfinex","ETHUSD",1740866091275,4.47895,2232.7,2232.3,4.47948]
["bitfinex","ETHUSD",1740866091822,4.47905,2232.7,2232.3,4.47948]
["bitfinex","ETHUSD",1740866092105,8.95809,2232.7,2232.3,4.47948]
["bitfinex","ETHUSD",1740866092313,4.47904,2232.7,2232.3,4.47948]
["bitfinex","ETHUSD",1740866092670,0.7948,2232.8,2232.4,4.47936]
["bitfinex","ETHUSD",1740866092997,2.154145,2232.8,2232.1,3.062]
["bitfinex","ETHUSD",1740866093295,4.47913,2232.6,2232.2,4.47978]
["bitfinex","ETHUSD",1740866093673,4.47913,2232.6,2232.2,4.47979]
["bitfinex","ETHUSD",1740866094095,4.47891,2232.7,2232.3,4.47956]
["bitfinex","ETHUSD",1740866094270,0.7948,2232.8,2232.5,4.47913]
["bitfinex","ETHUSD",1740866094476,0.7948,2232.8,2232.5,8.95828]
["bitfinex","ETHUSD",1740866094705,0.7948,2232.8,2232.5,8.95833]
["bitfinex","ETHUSD",1740866094914,7.080721,2232.8,2232.4,4.47947]
["bitfinex","ETHUSD",1740866095097,0.7948,2232.8,2232.2,4.47973]
["bitfinex","ETHUSD",1740866095299,4.47915,2232.6,2232.2,4.47973]
["bitfinex","ETHUSD",1740866095507,4.47902,2232.7,2232.1,3.062]
["bitfinex","ETHUSD",1740866095814,4.47902,2232.7,2232.2,8.95952]
["bitfinex","ETHUSD",1740866096203,0.7948,2232.8,2232.4,4.47939]
["bitfinex","ETHUSD",1740866096505,0.7948,2232.8,2232.4,8.95877]
["bitfinex","ETHUSD",1740866096710,0.7948,2232.8,2232.4,4.47938]
["bitfinex","ETHUSD",1740866097015,5.27351,2232.8,2232.4,4.47938]
["bitfinex","ETHUSD",1740866098514,5.27351,2232.8,2232.4,4.47934]
["bitfinex","ETHUSD",1740866099018,5.27351,2232.8,2232.3,4.47966]
["bitfinex","ETHUSD",1740866099019,4.47897,2232.7,2232.3,4.47966]
["bitfinex","ETHUSD",1740866099610,4.47935,2232.5,2232.1,7.54194]
["bitfinex","ETHUSD",1740866100110,5.754139,2232.7,2232.2,4.47987]
["bitfinex","ETHUSD",1740866100310,5.754139,2232.7,2232.1,3.10679568]
["bitfinex","ETHUSD",1740866100515,0.7948,2232.8,2232.7,4.47888]
["bitfinex","ETHUSD",1740866100687,0.7948,2232.8,2232.5,4.47914]
["bitfinex","ETHUSD",1740866100886,5.27348,2232.8,2232.4,4.47942]
["bitfinex","ETHUSD",1740866101094,5.27348,2232.8,2232.3,4.47967]
["bitfinex","ETHUSD",1740866101095,4.47901,2232.7,2232.3,4.47967]
["bitfinex","ETHUSD",1740866101301,8.95807,2232.7,2232.3,4.47967]
["bitfinex","ETHUSD",1740866101481,4.47915,2232.6,2232.1,7.54192]
["bitfinex","ETHUSD",1740866101685,4.4798,2232.3,2232.0,5.33]
["bitfinex","ETHUSD",1740866101886,0.7501,2232.2,2231.8,3.048]
["bitfinex","ETHUSD",1740866102120,0.7501,2232.2,2231.8,3.09280232]
["bitfinex","ETHUSD",1740866102418,8.22938,2232.5,2232.0,4.48028]
["bitfinex","ETHUSD",1740866102616,8.22938,2232.5,2232.0,4.48016]
["bitfinex","ETHUSD",1740866102915,0.7501,2232.4,2231.8,3.09280227]
["bitfinex","ETHUSD",1740866103220,4.48003,2232.2,2231.7,4.48079]
["bitfinex","ETHUSD",1740866103528,5.23039,2232.0,2231.6,7.53804]
["bitfinex","ETHUSD",1740866103825,5.23039,2232.0,2231.7,4.48077]
["bitfinex","ETHUSD",1740866103826,0.7501,2232.0,2231.7,4.48077]
["bitfinex","ETHUSD",1740866104184,0.7501,2232.0,2231.6,9.2432257]
["bitfinex","ETHUSD",1740866104516,0.7501,2232.0,2231.6,7.53806]
["bitfinex","ETHUSD",1740866105033,0.7501,2232.0,2231.6,12.01897]
["bitfinex","ETHUSD",1740866105235,0.7501,2232.0,2231.7,4.48076]
["bitfinex","ETHUSD",1740866105415,0.7501,2232.0,2231.8,4.48053]
["bitfinex","ETHUSD",1740866105713,0.7968,2232.2,2231.9,4.48035]
["bitfinex","ETHUSD",1740866106216,0.7968,2232.5,2231.9,0.90059376]
["bitfinex","ETHUSD",1740866106396,0.7968,2232.5,2232.1,4.48008]
["bitfinex","ETHUSD",1740866106591,0.7968,2232.5,2232.2,4.4798]
["bitfinex","ETHUSD",1740866106999,0.7968,2232.5,2232.1,4.47991]
["bitfinex","ETHUSD",1740866107219,3.7968,2232.5,2231.7,4.48078]
["bitfinex","ETHUSD",1740866107516,4.48031,2232.0,2231.6,8.37408309]
["bitfinex","ETHUSD",1740866107727,5.27711,2232.0,2231.6,3.057]
["bitfinex","ETHUSD",1740866107887,0.7968,2232.0,2231.6,7.53793]
["bitfinex","ETHUSD",1740866108217,0.7968,2232.0,2231.6,7.58273631]
["bitfinex","ETHUSD",1740866108415,0.7968,2232.0,2231.6,7.53793]
["bitfinex","ETHUSD",1740866108621,0.7968,2232.0,2231.9,4.48048]
["bitfinex","ETHUSD",1740866108790,0.7968,2232.3,2231.9,4.48048]
["bitfinex","ETHUSD",1740866108990,0.7968,2232.3,2232.1,4.48005]
["bitfinex","ETHUSD",1740866109382,3.7968,2232.5,2232.1,4.48005]
["bitfinex","ETHUSD",1740866109588,3.7968,2232.5,2232.0,4.48024]
["bitfinex","ETHUSD",1740866109589,8.27621,2232.5,2232.0,4.48024]
["bitfinex","ETHUSD",1740866109803,4.47953,2232.4,2232.0,4.48024]
["bitfinex","ETHUSD",1740866110035,4.4798,2232.3,2231.8,4.48052]
["bitfinex","ETHUSD",1740866110329,10.24438609,2232.5,2231.7,8.7660191]
["bitfinex","ETHUSD",1740866110536,14.72382609,2232.5,2232.0,4.48015]
["bitfinex","ETHUSD",1740866110705,4.4795,2232.4,2232.0,4.48015]
["bitfinex","ETHUSD",1740866110908,6.48388861,2232.4,2231.8,4.48068]
["bitfinex","ETHUSD",1740866111222,2.00438861,2232.4,2231.6,5.10158841]
["bitfinex","ETHUSD",1740866111536,0.7968,2232.5,2232.1,4.47988]
["bitfinex","ETHUSD",1740866111903,5.32,2232.6,2232.2,4.47969]
["bitfinex","ETHUSD",1740866112234,0.7968,2233.0,2232.4,0.7912]
["bitfinex","ETHUSD",1740866112411,5.27511,2233.0,2232.4,0.7912]
["bitfinex","ETHUSD",1740866112614,4.47891,2232.7,2232.3,4.47967]
["bitfinex","ETHUSD",1740866112825,7.47852,2232.9,2232.5,4.47927]
["bitfinex","ETHUSD",1740866113151,7.47861,2232.9,2232.3,4.47949]
["bitfinex","ETHUSD",1740866113455,4.47881,2232.8,2232.3,4.47949]
["bitfinex","ETHUSD",1740866113757,0.7968,2232.7,2232.2,3.072]
["bitfinex","ETHUSD",1740866113954,4.47948,2232.4,2232.2,3.072]
["bitfinex","ETHUSD",1740866114156,4.47968,2232.3,2232.2,3.072]
["bitfinex","ETHUSD",1740866114320,5.27585,2232.7,2232.2,7.55169]
["bitfinex","ETHUSD",1740866114529,4.47917,2232.6,2232.2,7.55169]
["bitfinex","ETHUSD",1740866114739,0.7968,2232.5,2231.8,7.57262]
["bitfinex","ETHUSD",1740866114919,0.7968,2232.5,2231.7,7.57288]
["bitfinex","ETHUSD",1740866114920,5.27696,2232.1,2231.7,7.57288]
["bitfinex","ETHUSD",1740866115139,5.27696,2232.1,2231.7,12.05364]
["bitfinex","ETHUSD",1740866115309,5.27696,2232.1,2231.7,7.57276]
["bitfinex","ETHUSD",1740866115515,0.7968,2232.1,2231.7,3.092]
["bitfinex","ETHUSD",1740866115751,0.7968,2232.1,2231.7,4.02969254]
["bitfinex","ETHUSD",1740866115909,0.7968,2232.1,2231.6,5.73433841]
["bitfinex","ETHUSD",1740866115910,5.27696,2232.1,2231.6,5.73433841]
["bitfinex","ETHUSD",1740866116115,5.27696,2232.1,2231.6,10.21532841]
["bitfinex","ETHUSD",1740866116453,0.7968,2232.1,2231.7,4.48078]
["bitfinex","ETHUSD",1740866117106,0.7968,2232.1,2231.8,4.48064]
["bitfinex","ETHUSD",1740866117336,0.7968,2232.1,2231.9,4.48046]
["bitfinex","ETHUSD",1740866117538,0.7968,2232.1,2231.7,4.48088]
["bitfinex","ETHUSD",1740866117741,5.27688,2232.1,2231.7,4.48088]
["bitfinex","ETHUSD",1740866117937,0.7968,2232.1,2231.8,4.48059]
["bitfinex","ETHUSD",1740866118155,0.7968,2232.1,2231.9,4.48039]
["bitfinex","ETHUSD",1740866118756,4.47972,2232.3,2231.8,4.48052]
["bitfinex","ETHUSD",1740866118757,0.7617,2232.3,2231.8,4.48052]
["bitfinex","ETHUSD",1740866118914,5.2414,2232.3,2231.9,4.48047]
["bitfinex","ETHUSD",1740866119110,0.7617,2232.3,2231.9,4.48047]
["bitfinex","ETHUSD",1740866119414,8.24106,2232.5,2231.9,5.69260729]
["bitfinex","ETHUSD",1740866119762,4.47972,2232.3,2231.9,4.48048]
["bitfinex","ETHUSD",1740866120237,3.7617,2232.5,2231.8,4.48067]
["bitfinex","ETHUSD",1740866120446,4.48,2232.2,2231.8,4.48063]
["bitfinex","ETHUSD",1740866120640,5.3043,2232.1,2231.7,4.48079]
["bitfinex","ETHUSD",1740866120853,5.3043,2232.1,2231.7,8.96158]
["bitfinex","ETHUSD",1740866121232,5.3043,2232.1,2231.7,4.48079]
["bitfinex","ETHUSD",1740866122156,0.8242,2232.1,2231.7,4.48079]
["bitfinex","ETHUSD",1740866122364,0.8242,2232.1,2231.7,5.86537384]
["bitfinex","ETHUSD",1740866122968,5.30431,2232.1,2231.7,5.86537384]
["bitfinex","ETHUSD",1740866123262,7.47938,2232.5,2231.9,4.48032]
["bitfinex","ETHUSD",1740866123448,5.30377,2232.4,2232.0,4.48021]
["bitfinex","ETHUSD",1740866123650,7.14851141,2232.4,2232.0,4.48021]
["bitfinex","ETHUSD",1740866124159,4.4797,2232.3,2231.9,4.48032]
["bitfinex","ETHUSD",1740866124323,7.14851141,2232.4,2231.7,1.42938828]
["bitfinex","ETHUSD",1740866124520,4.47982,2232.3,2231.8,4.48059]
["bitfinex","ETHUSD",1740866124753,0.8242,2232.4,2231.7,5.6697253]
["bitfinex","ETHUSD",1740866124942,0.8242,2232.4,2232.0,4.48013]
["bitfinex","ETHUSD",1740866125143,0.8242,2232.7,2232.0,0.7597]
["bitfinex","ETHUSD",1740866125343,0.8242,2232.7,2232.3,4.47953]
["bitfinex","ETHUSD",1740866125544,0.8242,2232.7,2232.1,0.04479584]
["bitfinex","ETHUSD",1740866125748,0.8242,2232.7,2232.2,4.47988]
["bitfinex","ETHUSD",1740866126056,4.47963,2232.4,2232.0,6.0897]
["bitfinex","ETHUSD",1740866126247,4.47963,2232.4,2232.0,7.67098007]
["bitfinex","ETHUSD",1740866126677,4.47968,2232.3,2232.0,7.67098007]
["bitfinex","ETHUSD",1740866126877,0.8242,2232.7,2232.0,7.67098007]
["bitfinex","ETHUSD",1740866127178,9.7822,2232.7,2232.2,4.4797]
["bitfinex","ETHUSD",1740866127356,9.7822,2232.7,2232.2,7.5737]
["bitfinex","ETHUSD",1740866127676,4.47912,2232.6,2232.2,7.5737]
["bitfinex","ETHUSD",1740866127979,5.30317,2232.7,2232.3,4.47959]
["bitfinex","ETHUSD",1740866127980,9.78214,2232.7,2232.3,4.47959]
["bitfinex","ETHUSD",1740866128181,4.47936,2232.5,2232.2,4.44157291]
["bitfinex","ETHUSD",1740866128339,4.47936,2232.5,2232.2,3.094]
["bitfinex","ETHUSD",1740866128650,4.47949,2232.4,2232.2,3.094]
["bitfinex","ETHUSD",1740866129064,4.47935,2232.5,2232.2,3.094]
["bitfinex","ETHUSD",1740866129252,4.47908,2232.6,2232.2,3.094]
["bitfinex","ETHUSD",1740866129458,4.47934,2232.5,2232.2,3.094]
["bitfinex","ETHUSD",1740866129663,4.47949,2232.4,2232.2,3.094]
["bitfinex","ETHUSD",1740866129880,5.26018,2232.3,2232.0,5.33]
["bitfinex","ETHUSD",1740866130179,0.7805,2232.3,2232.0,5.33]
["bitfinex","ETHUSD",1740866130347,0.7805,2232.3,2232.1,4.48]
["bitfinex","ETHUSD",1740866130549,0.7805,2232.3,2232.0,11.20493659]
["bitfinex","ETHUSD",1740866130953,0.7805,2232.3,2232.0,5.87493659]
["bitfinex","ETHUSD",1740866131271,5.25982,2232.5,2232.1,4.48]
["bitfinex","ETHUSD",1740866131858,4.47959,2232.4,2232.0,10.35509659]
["bitfinex","ETHUSD",1740866132044,4.47959,2232.4,2232.0,5.87493659]
["bitfinex","ETHUSD",1740866132261,5.25988,2232.5,2232.1,4.48007]
["bitfinex","ETHUSD",1740866132678,4.47965,2232.4,2231.9,4.48038]
["bitfinex","ETHUSD",1740866132863,0.7805,2232.5,2231.8,3.087]
["bitfinex","ETHUSD",1740866132864,4.48009,2232.1,2231.8,3.087]
["bitfinex","ETHUSD",1740866133064,4.47996,2232.2,2231.8,3.087]
["bitfinex","ETHUSD",1740866133264,4.47996,2232.2,2231.8,7.56759]
["bitfinex","ETHUSD",1740866133468,4.47996,2232.2,2231.8,9.3842893]
["bitfinex","ETHUSD",1740866134105,4.47985,2232.3,2231.8,9.3842893]
["bitfinex","ETHUSD",1740866134106,6.765677,2232.5,2232.1,4.48008]
["bitfinex","ETHUSD",1740866134281,6.765677,2232.5,2231.8,4.9485015]
["bitfinex","ETHUSD",1740866134282,3.7805,2232.5,2231.8,4.9485015]
["bitfinex","ETHUSD",1740866134492,0.7805,2232.5,2232.2,4.47973]
["bitfinex","ETHUSD",1740866135000,5.25979,2232.5,2232.0,5.26322]
["bitfinex","ETHUSD",1740866135167,4.47969,2232.3,2231.8,10.1673593]
["bitfinex","ETHUSD",1740866135782,4.47969,2232.3,2231.8,9.9872493]
["bitfinex","ETHUSD",1740866136178,4.47969,2232.3,2231.8,14.4678193]
["bitfinex","ETHUSD",1740866136385,4.47969,2232.3,2231.8,9.9872493]
["bitfinex","ETHUSD",1740866136578,4.4799,2232.2,2231.8,5.5066993]
["bitfinex","ETHUSD",1740866136856,4.47949,2232.4,2232.0,4.4802]
["bitfinex","ETHUSD",1740866137072,4.47968,2232.3,2231.9,4.48044]
["bitfinex","ETHUSD",1740866137284,4.47968,2232.3,2231.9,4.48047]
["bitfinex","ETHUSD",1740866137770,4.47977,2232.3,2231.9,4.48032]
["bitfinex","ETHUSD",1740866137977,4.47953,2232.4,2232.0,4.48023]
["bitfinex","ETHUSD",1740866138176,0.7805,2232.5,2232.1,4.48003]
["bitfinex","ETHUSD",1740866138386,0.7805,2232.5,2232.2,4.47982]
["bitfinex","ETHUSD",1740866138684,0.7805,2232.5,2232.0,4.48021]
["bitfinex","ETHUSD",1740866138685,4.47958,2232.4,2232.0,4.48021]
["bitfinex","ETHUSD",1740866138880,5.25986,2232.5,2232.0,8.96037]
["bitfinex","ETHUSD",1740866139082,4.47948,2232.4,2231.8,12.41088702]
["bitfinex","ETHUSD",1740866139382,4.47982,2232.3,2231.8,12.41088702]
["bitfinex","ETHUSD",1740866139585,4.47982,2232.3,2231.9,4.48047]
["bitfinex","ETHUSD",1740866139885,4.48011,2232.1,2231.8,2.907]
["bitfinex","ETHUSD",1740866140184,4.4798,2232.3,2231.8,2.907]
["bitfinex","ETHUSD",1740866140483,4.48014,2232.1,2231.8,2.907]
["bitfinex","ETHUSD",1740866140682,4.4796,2232.4,2231.8,2.907]
["bitfinex","ETHUSD",1740866141001,1.273932,2232.4,2232.1,0.7922]
["bitfinex","ETHUSD",1740866141183,1.273932,2232.4,2232.1,4.48008]
["bitfinex","ETHUSD",1740866141376,3.0,2232.6,2232.2,4.47979]
["bitfinex","ETHUSD",1740866141687,11.95849,2232.6,2232.1,4.48]
["bitfinex","ETHUSD",1740866142188,4.47928,2232.5,2232.1,4.48]
["bitfinex","ETHUSD",1740866142374,4.47949,2232.4,2232.0,4.48028]
["bitfinex","ETHUSD",1740866142569,4.47949,2232.4,2231.8,3.6992]
["bitfinex","ETHUSD",1740866142570,4.48018,2232.1,2231.8,3.6992]
["bitfinex","ETHUSD",1740866142772,4.47968,2232.3,2231.8,2.907]
["bitfinex","ETHUSD",1740866142964,8.96091,2232.0,2231.8,2.907]
["bitfinex","ETHUSD",1740866143282,4.48041,2232.0,2231.8,2.907]
["bitfinex","ETHUSD",1740866143505,0.8153,2232.1,2231.8,2.907]
["bitfinex","ETHUSD",1740866143685,0.8153,2232.1,2231.8,7.38764]
["bitfinex","ETHUSD",1740866144249,5.29491,2232.4,2231.9,4.48041]
["bitfinex","ETHUSD",1740866144453,4.47969,2232.3,2231.9,4.48041]
["bitfinex","ETHUSD",1740866145186,4.48002,2232.2,2231.8,2.907]
["bitfinex","ETHUSD",1740866145387,8.9601,2232.2,2231.8,2.907]
["bitfinex","ETHUSD",1740866145586,1.644791,2232.4,2231.8,2.907]
["bitfinex","ETHUSD",1740866145783,5.29479,2232.4,2231.8,2.907]
["bitfinex","ETHUSD",1740866145993,4.48023,2232.1,2231.8,2.907]
["bitfinex","ETHUSD",1740866147065,5.29479,2232.4,2231.8,2.907]
["bitfinex","ETHUSD",1740866147066,4.47987,2232.3,2231.8,4.48058]
["bitfinex","ETHUSD",1740866147475,4.47989,2232.2,2231.8,4.48058]
["bitfinex","ETHUSD",1740866147675,4.47986,2232.3,2231.8,4.48055]
["bitfinex","ETHUSD",1740866147872,0.8153,2232.4,2232.0,4.4801]
["bitfinex","ETHUSD",1740866148115,9.79932,2232.5,2232.0,4.48008]
["bitfinex","ETHUSD",1740866148477,4.47951,2232.4,2231.9,4.48031]
["bitfinex","ETHUSD",1740866148685,4.4797,2232.3,2231.8,0.8053]
["bitfinex","ETHUSD",1740866148895,4.4797,2232.3,2231.9,4.48046]
["bitfinex","ETHUSD",1740866149695,4.47959,2232.4,2232.0,4.48027]
["bitfinex","ETHUSD",1740866149883,4.47959,2232.4,2231.6,4.48107]
["bitfinex","ETHUSD",1740866149884,4.48027,2232.1,2231.6,8.28627]
["bitfinex","ETHUSD",1740866150194,4.48027,2232.1,2231.6,0.8053]
["bitfinex","ETHUSD",1740866150195,4.48066,2231.9,2231.6,0.8053]
["bitfinex","ETHUSD",1740866151417,0.7777,2232.2,2231.6,0.8053]
["bitfinex","ETHUSD",1740866151585,0.7777,2232.2,2231.8,4.4806]
["bitfinex","ETHUSD",1740866151923,0.7777,2232.2,2231.8,4.48061]
["bitfinex","ETHUSD",1740866152213,0.7777,2232.2,2231.9,4.48047]
["bitfinex","ETHUSD",1740866152411,5.2576,2232.2,2231.7,4.48087]
["bitfinex","ETHUSD",1740866152580,5.2576,2232.2,2231.8,4.48064]
["bitfinex","ETHUSD",1740866153006,9.73765,2232.2,2231.8,4.48064]
["bitfinex","ETHUSD",1740866153207,4.48018,2232.1,2231.6,5.28633]
["bitfinex","ETHUSD",1740866153411,4.48045,2232.0,2231.6,5.28633]
["bitfinex","ETHUSD",1740866153712,8.96043,2232.1,2231.7,4.48088]
["bitfinex","ETHUSD",1740866153911,4.48033,2232.0,2231.6,5.28633]
["bitfinex","ETHUSD",1740866154106,4.48012,2232.1,2231.6,5.28626]
["bitfinex","ETHUSD",1740866154316,0.7777,2232.2,2231.9,4.48038]
["bitfinex","ETHUSD",1740866154816,5.25773,2232.2,2231.8,4.48067]
["bitfinex","ETHUSD",1740866155024,1.427893,2232.3,2231.7,0.04480332]
["bitfinex","ETHUSD",1740866155226,8.25719,2232.4,2232.0,4.48012]
["bitfinex","ETHUSD",1740866155696,8.25719,2232.4,2231.9,4.48043]
["bitfinex","ETHUSD",1740866155897,4.47982,2232.3,2231.8,4.48052]
["bitfinex","ETHUSD",1740866156102,4.47992,2232.2,2231.8,4.48052]
["bitfinex","ETHUSD",1740866156303,4.47978,2232.3,2231.9,4.48048]
["bitfinex","ETHUSD",1740866156488,4.47991,2232.2,2231.8,4.52532129]
["bitfinex","ETHUSD",1740866156694,8.95999,2232.2,2231.8,4.48052]
["bitfinex","ETHUSD",1740866156891,4.47991,2232.2,2231.8,4.48052]
["bitfinex","ETHUSD",1740866157117,4.47991,2232.2,2231.8,8.96107]
["bitfinex","ETHUSD",1740866157724,4.47991,2232.2,2231.8,4.48052]
["bitfinex","ETHUSD",1740866158085,4.47973,2232.3,2231.9,4.48048]
["bitfinex","ETHUSD",1740866158417,4.4799,2232.2,2231.9,4.48048]
["bitfinex","ETHUSD",1740866158729,4.4799,2232.2,2231.8,4.48063]
["bitfinex","ETHUSD",1740866159024,8.95998,2232.2,2231.8,4.48063]
["bitfinex","ETHUSD",1740866159515,4.4799,2232.2,2231.8,4.48063]
["bitfinex","ETHUSD",1740866160000,4.4799,2232.2,2231.6,2.5979597]
["bitfinex","ETHUSD",1740866160208,4.4801,2232.1,2231.7,4.48081]
["bitfinex","ETHUSD",1740866160513,4.4803,2232.0,2231.7,4.48081]
["bitfinex","ETHUSD",1740866160816,4.4801,2232.1,2231.7,4.48081]
["bitfinex","ETHUSD",1740866161021,4.4801,2232.1,2231.7,8.96157]
["bitfinex","ETHUSD",1740866161199,4.4799,2232.2,2231.8,4.4806]
["bitfinex","ETHUSD",1740866161605,4.48021,2232.1,2231.7,4.48076]
["bitfinex","ETHUSD",1740866161813,4.48021,2232.1,2231.7,4.48073]
["bitfinex","ETHUSD",1740866162012,4.4799,2232.2,2231.8,4.48067]
["bitfinex","ETHUSD",1740866162315,8.95995,2232.2,2231.8,4.48067]
["bitfinex","ETHUSD",1740866162524,4.48015,2232.1,2231.7,8.96148]
["bitfinex","ETHUSD",1740866162722,4.48015,2232.1,2231.6,7.0790397]
["bitfinex","ETHUSD",1740866163019,5.28708,2232.0,2231.6,4.48105]
["bitfinex","ETHUSD",1740866163618,5.28708,2232.0,2231.6,8.962]
["bitfinex","ETHUSD",1740866163820,0.8067,2232.0,2231.5,0.55]
["bitfinex","ETHUSD",1740866163995,0.8067,2232.4,2231.7,4.48087]
["bitfinex","ETHUSD",1740866164197,4.47471702,2232.0,2231.6,4.48108]
["bitfinex","ETHUSD",1740866164398,4.47471702,2232.0,2231.5,4.48124]
["bitfinex","ETHUSD",1740866164399,4.48049,2231.9,2231.5,4.48124]
["bitfinex","ETHUSD",1740866164907,0.8067,2232.0,2231.5,4.48118]
["bitfinex","ETHUSD",1740866165094,5.28707,2232.0,2231.6,4.48097]
["bitfinex","ETHUSD",1740866165296,4.48048,2231.9,2231.5,4.48123]
["bitfinex","ETHUSD",1740866165510,4.48069,2231.8,2231.5,4.48123]
["bitfinex","ETHUSD",1740866165889,4.48054,2231.9,2231.5,4.48123]
["bitfinex","ETHUSD",1740866166518,8.96121,2231.9,2231.5,4.48123]
["bitfinex","ETHUSD",1740866166721,4.48054,2231.9,2231.5,8.96244]
["bitfinex","ETHUSD",1740866166926,4.48054,2231.9,2231.5,4.48121]
["bitfinex","ETHUSD",1740866167224,5.28698,2232.0,2231.5,4.48114]
["bitfinex","ETHUSD",1740866167414,0.8067,2232.0,2231.7,4.48085]
["bitfinex","ETHUSD",1740866167721,0.8067,2232.0,2231.5,4.48129]
["bitfinex","ETHUSD",1740866167722,4.48057,2231.9,2231.5,4.48129]
["bitfinex","ETHUSD",1740866168226,4.48078,2231.8,2231.4,18.16302]
["bitfinex","ETHUSD",1740866168403,4.48078,2231.8,2231.4,21.2943557]
["bitfinex","ETHUSD",1740866168592,4.48054,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1740866170123,0.8067,2232.0,2231.4,7.0016357]
["bitfinex","ETHUSD",1740866170328,6.1217,2232.3,2231.6,0.8112]
["bitfinex","ETHUSD",1740866170494,10.60151,2232.3,2231.9,4.4804]
["bitfinex","ETHUSD",1740866170694,6.1217,2232.3,2232.0,4.48023]
["bitfinex","ETHUSD",1740866171189,5.32,2232.3,2232.2,4.47988]
["bitfinex","ETHUSD",1740866171390,5.28106,2232.5,2232.1,4.48001]
["bitfinex","ETHUSD",1740866171619,5.28106,2232.5,2232.1,5.8812117]
["bitfinex","ETHUSD",1740866171827,4.47952,2232.4,2232.1,1.4012017]
["bitfinex","ETHUSD",1740866172922,4.47952,2232.4,2232.0,0.8112]
["bitfinex","ETHUSD",1740866173229,4.47997,2232.2,2231.8,10.62185]
["bitfinex","ETHUSD",1740866173425,4.47978,2232.3,2231.9,4.4804]
["bitfinex","ETHUSD",1740866174432,4.47978,2232.3,2231.8,15.10242]
["bitfinex","ETHUSD",1740866174928,4.47978,2232.3,2231.8,10.62177]
["bitfinex","ETHUSD",1740866175125,4.47978,2232.3,2231.9,5.9666007]
["bitfinex","ETHUSD",1740866175324,4.48,2232.2,2231.8,10.62186]
["bitfinex","ETHUSD",1740866175533,4.48,2232.2,2231.8,5.29186]
["bitfinex","ETHUSD",1740866176042,4.47978,2232.3,2231.9,4.48029]
["bitfinex","ETHUSD",1740866176206,0.8017,2232.5,2232.2,4.4798]
["bitfinex","ETHUSD",1740866177320,5.28059,2232.7,2232.3,4.47954]
["bitfinex","ETHUSD",1740866177526,8.28059,2232.7,2232.2,6.187058]
["bitfinex","ETHUSD",1740866177739,4.47917,2232.6,2232.2,5.29107]
["bitfinex","ETHUSD",1740866178440,8.95841,2232.6,2232.2,5.29107]
["bitfinex","ETHUSD",1740866178609,4.47917,2232.6,2232.2,5.29107]
["bitfinex","ETHUSD",1740866179006,3.8017,2232.7,2232.1,4.48007]
["bitfinex","ETHUSD",1740866179230,4.47935,2232.5,2232.1,4.48007]
["bitfinex","ETHUSD",1740866179542,4.47969,2232.3,2232.0,7.51325]
["bitfinex","ETHUSD",1740866180254,4.4795,2232.4,2232.0,7.51325]
["bitfinex","ETHUSD",1740866180458,4.4795,2232.4,2232.0,11.99337]
["bitfinex","ETHUSD",1740866180953,4.4795,2232.4,2232.0,7.51312]
["bitfinex","ETHUSD",1740866181103,3.8017,2232.7,2232.2,4.47977]
["bitfinex","ETHUSD",1740866181304,0.8017,2232.7,2232.2,1.98596477]
["bitfinex","ETHUSD",1740866181535,0.8017,2232.7,2232.5,4.47918]
["bitfinex","ETHUSD",1740866181718,0.76421,2232.9,2232.3,4.24033702]
["bitfinex","ETHUSD",1740866181925,0.76421,2232.9,2232.5,4.47917]
["bitfinex","ETHUSD",1740866182128,0.76421,2232.9,2232.6,4.47905]
["bitfinex","ETHUSD",1740866182507,1e-05,2232.9,2232.8,4.47868]
["bitfinex","ETHUSD",1740866183040,1e-05,2232.9,2232.8,4.5234611]
["bitfinex","ETHUSD",1740866183339,1e-05,2232.9,2232.8,4.52346009]
["bitfinex","ETHUSD",1740866183510,1e-05,2232.9,2232.8,4.47868]
["bitfinex","ETHUSD",1740866183709,1e-05,2232.9,2232.8,6.22476874]
["bitfinex","ETHUSD",1740866183907,1e-05,2232.9,2232.8,6.7299877]
["bitfinex","ETHUSD",1740866184142,1e-05,2232.9,2232.7,0.7822]
["bitfinex","ETHUSD",1740866184340,1e-05,2232.9,2232.6,3.033]
["bitfinex","ETHUSD",1740866184706,1e-05,2232.9,2232.6,3.07778446]
["bitfinex","ETHUSD",1740866184917,1e-05,2232.9,2232.6,7.55677446]
["bitfinex","ETHUSD",1740866185549,1e-05,2232.9,2232.7,4.47887]
["bitfinex","ETHUSD",1740866185722,1e-05,2232.9,2232.8,4.93104545]
["bitfinex","ETHUSD",1740866187850,4.47856,2232.9,2232.6,8.363]
["bitfinex","ETHUSD",1740866188050,1e-05,2232.9,2232.6,12.84201]
["bitfinex","ETHUSD",1740866188853,1e-05,2232.9,2232.7,4.47883]
["bitfinex","ETHUSD",1740866189155,1e-05,2232.9,2232.6,12.84203]
["bitfinex","ETHUSD",1740866189326,1e-05,2232.9,2232.6,8.363]
["bitfinex","ETHUSD",1740866189530,4.47849,2232.9,2232.6,8.363]
["bitfinex","ETHUSD",1740866189955,1e-05,2232.9,2232.6,8.363]
["bitfinex","ETHUSD",1740866190131,4.47937,2232.5,2232.1,9.47942702]
["bitfinex","ETHUSD",1740866190453,1e-05,2232.9,2231.8,11.121]
["bitfinex","ETHUSD",1740866190454,4.4801,2232.1,2231.8,11.121]
["bitfinex","ETHUSD",1740866190640,4.4799,2232.2,2231.8,15.60166]
["bitfinex","ETHUSD",1740866190954,4.48016,2232.1,2231.8,11.121]
["bitfinex","ETHUSD",1740866191259,4.48048,2231.9,2231.5,5.24024]
["bitfinex","ETHUSD",1740866192356,4.48042,2232.0,2231.6,4.48108]
["bitfinex","ETHUSD",1740866192559,4.48042,2232.0,2231.4,3.032]
["bitfinex","ETHUSD",1740866192863,4.48048,2231.9,2231.5,4.48125]
["bitfinex","ETHUSD",1740866194256,4.48042,2232.0,2231.5,4.48125]
["bitfinex","ETHUSD",1740866194557,4.48077,2231.8,2231.4,2.1565737]
["bitfinex","ETHUSD",1740866195057,4.48123,2231.6,2231.3,3.7921]
["bitfinex","ETHUSD",1740866195265,4.48145,2231.5,2231.1,0.7591]
["bitfinex","ETHUSD",1740866195728,8.96291,2231.5,2231.1,0.7591]
["bitfinex","ETHUSD",1740866195931,4.48149,2231.4,2231.0,7.51528]
["bitfinex","ETHUSD",1740866197558,0.8176,2231.6,2231.0,3.033]
["bitfinex","ETHUSD",1740866197762,4.48142,2231.5,2231.0,7.51529]
["bitfinex","ETHUSD",1740866198059,4.48156,2231.4,2231.0,7.51529]
["bitfinex","ETHUSD",1740866198367,4.48171,2231.3,2231.0,3.033]
["bitfinex","ETHUSD",1740866199443,4.48133,2231.5,2231.0,7.55995737]
["bitfinex","ETHUSD",1740866199764,4.48161,2231.4,2231.0,3.033]
["bitfinex","ETHUSD",1740866199961,4.48161,2231.4,2230.7,0.7591]
["bitfinex","ETHUSD",1740866199962,4.48217,2231.1,2230.7,0.7591]
["bitfinex","ETHUSD",1740866200141,4.48269,2230.9,2230.6,8.363]
["bitfinex","ETHUSD",1740866200343,4.48269,2230.9,2230.5,4.99943702]
["bitfinex","ETHUSD",1740866200543,4.48269,2230.9,2230.5,9.48272702]
["bitfinex","ETHUSD",1740866200740,4.48279,2230.8,2230.5,8.04125872]
["bitfinex","ETHUSD",1740866201266,4.48251,2230.9,2230.5,8.2842017]
["bitfinex","ETHUSD",1740866201978,4.48229,2231.0,2230.5,8.2840317]
["bitfinex","ETHUSD",1740866202174,4.48229,2231.0,2230.6,4.48308]
["bitfinex","ETHUSD",1740866202359,8.96476,2231.0,2230.6,4.52790647]
["bitfinex","ETHUSD",1740866203056,4.48229,2231.0,2230.6,4.52790647]
["bitfinex","ETHUSD",1740866203635,8.96474,2231.0,2230.6,4.52790647]
["bitfinex","ETHUSD",1740866203836,4.48229,2231.0,2230.6,9.01098647]
["bitfinex","ETHUSD",1740866204067,4.48229,2231.0,2230.6,4.52790647]
["bitfinex","ETHUSD",1740866204272,5.2996,2231.2,2230.7,4.24033702]
["bitfinex","ETHUSD",1740866204468,5.2996,2231.2,2230.8,4.4826]
["bitfinex","ETHUSD",1740866204671,14.28276,2231.5,2230.9,0.86582266]
["bitfinex","ETHUSD",1740866204974,8.96335,2231.4,2231.0,4.48209]
["bitfinex","ETHUSD",1740866205146,0.772,2231.6,2231.2,4.48183]
["bitfinex","ETHUSD",1740866205469,4.48102,2231.7,2231.3,0.821]
["bitfinex","ETHUSD",1740866205862,4.48102,2231.7,2231.3,5.30261]
["bitfinex","ETHUSD",1740866206066,8.96203,2231.7,2231.3,5.30261]
["bitfinex","ETHUSD",1740866206568,4.48111,2231.6,2231.3,0.821]
["bitfinex","ETHUSD",1740866206740,4.48111,2231.6,2231.3,2.8115247]
["bitfinex","ETHUSD",1740866209076,8.96233,2231.6,2231.3,2.8115247]
["bitfinex","ETHUSD",1740866209372,4.48111,2231.6,2231.3,2.8115247]
["bitfinex","ETHUSD",1740866209940,4.48092,2231.7,2231.3,7.2931847]
["bitfinex","ETHUSD",1740866210340,4.48109,2231.6,2231.3,2.8115247]
["bitfinex","ETHUSD",1740866210961,4.4813,2231.5,2231.3,2.8115247]
["bitfinex","ETHUSD",1740866211176,4.4813,2231.5,2231.1,14.81057702]
["bitfinex","ETHUSD",1740866211471,4.48223,2231.1,2230.8,0.7582]
["bitfinex","ETHUSD",1740866211653,4.48223,2231.1,2230.8,0.80302237]
["bitfinex","ETHUSD",1740866215051,4.48266,2230.9,2230.7,3.034]
["bitfinex","ETHUSD",1740866215457,8.9653,2230.9,2230.7,3.034]
["bitfinex","ETHUSD",1740866215856,4.48227,2231.1,2230.7,3.034]
["bitfinex","ETHUSD",1740866216073,4.48231,2231.0,2230.7,3.034]
["bitfinex","ETHUSD",1740866216773,4.48231,2231.0,2230.7,3.07882442]
["bitfinex","ETHUSD",1740866217391,6.1044,2231.6,2230.8,4.79033702]
["bitfinex","ETHUSD",1740866217557,0.7844,2232.0,2231.5,4.48116]
["bitfinex","ETHUSD",1740866217893,4.48062,2231.9,2231.4,4.48132]
["bitfinex","ETHUSD",1740866218102,4.48074,2231.8,2231.3,7.51563]
["bitfinex","ETHUSD",1740866218306,4.481,2231.7,2231.3,3.034]
["bitfinex","ETHUSD",1740866218643,4.481,2231.7,2231.3,5.3245457]
["bitfinex","ETHUSD",1740866218644,4.48105,2231.7,2231.3,5.3245457]
["bitfinex","ETHUSD",1740866218808,0.7844,2232.0,2231.3,3.034]
["bitfinex","ETHUSD",1740866218809,4.48121,2231.6,2231.3,3.034]
["bitfinex","ETHUSD",1740866218978,4.48138,2231.5,2231.3,3.034]
["bitfinex","ETHUSD",1740866219661,4.48103,2231.7,2231.3,3.034]
["bitfinex","ETHUSD",1740866219972,4.48073,2231.8,2231.4,4.48147]
["bitfinex","ETHUSD",1740866220203,4.48115,2231.6,2231.3,3.034]
["bitfinex","ETHUSD",1740866220407,4.48076,2231.8,2231.3,7.5155]
["bitfinex","ETHUSD",1740866220703,8.96239,2231.6,2231.3,3.034]
["bitfinex","ETHUSD",1740866221056,3.0,2231.9,2231.3,3.034]
["bitfinex","ETHUSD",1740866221262,1.21044,2231.9,2231.3,3.034]
["bitfinex","ETHUSD",1740866221499,4.48148,2231.5,2231.3,3.034]
["bitfinex","ETHUSD",1740866221703,0.7619,2231.6,2231.3,3.034]
["bitfinex","ETHUSD",1740866221876,0.7619,2231.6,2231.3,7.51559]
["bitfinex","ETHUSD",1740866222077,3.0,2232.0,2231.4,0.7973]
["bitfinex","ETHUSD",1740866222262,3.0,2232.0,2231.5,4.48116]
["bitfinex","ETHUSD",1740866222263,0.90819,2231.9,2231.5,4.48116]
["bitfinex","ETHUSD",1740866222471,0.90819,2231.9,2231.4,5.27879]
["bitfinex","ETHUSD",1740866222472,8.38879,2231.9,2231.4,5.27879]
["bitfinex","ETHUSD",1740866222671,4.48069,2231.8,2231.4,5.27879]
["bitfinex","ETHUSD",1740866222877,4.48106,2231.7,2231.3,3.034]
["bitfinex","ETHUSD",1740866223076,3.90819,2231.9,2231.3,3.034]
["bitfinex","ETHUSD",1740866223077,8.38881,2231.9,2231.3,3.034]
["bitfinex","ETHUSD",1740866223274,6.0819,2232.1,2231.6,4.48107]
["bitfinex","ETHUSD",1740866223275,4.48032,2232.0,2231.6,4.48107]
["bitfinex","ETHUSD",1740866223604,4.48032,2232.0,2231.3,4.453338]
["bitfinex","ETHUSD",1740866223605,7.48045,2232.0,2231.3,4.453338]
["bitfinex","ETHUSD",1740866223910,7.48045,2232.0,2231.5,4.48114]
["bitfinex","ETHUSD",1740866224213,6.0819,2232.1,2231.6,4.48108]
["bitfinex","ETHUSD",1740866224418,10.56212,2232.1,2231.7,4.48077]
["bitfinex","ETHUSD",1740866224689,12.20028413,2232.1,2231.7,4.48077]
["bitfinex","ETHUSD",1740866225303,16.68053413,2232.1,2231.7,4.48077]
["bitfinex","ETHUSD",1740866225504,16.68053413,2232.1,2231.5,0.7973]
["bitfinex","ETHUSD",1740866225505,4.4803,2232.0,2231.5,0.7973]
["bitfinex","ETHUSD",1740866225719,4.48052,2231.9,2231.3,9.694038]
["bitfinex","ETHUSD",1740866225865,4.4815,2231.4,2231.2,5.33]
["bitfinex","ETHUSD",1740866226070,4.48113,2231.6,2231.2,4.48177]
["bitfinex","ETHUSD",1740866226907,4.48104,2231.7,2231.3,4.48168]
["bitfinex","ETHUSD",1740866227112,4.48083,2231.8,2231.3,5.24078]
["bitfinex","ETHUSD",1740866227328,4.48083,2231.8,2231.3,0.7592]
["bitfinex","ETHUSD",1740866227553,4.48098,2231.7,2231.4,4.48148]
["bitfinex","ETHUSD",1740866227953,5.27346,2231.9,2231.5,4.48119]
["bitfinex","ETHUSD",1740866228125,0.7929,2231.9,2231.5,4.48119]
["bitfinex","ETHUSD",1740866228321,1.63816413,2232.1,2231.4,0.04480959]
["bitfinex","ETHUSD",1740866228513,0.7929,2232.1,2231.6,4.48091]
["bitfinex","ETHUSD",1740866228713,0.7929,2232.1,2231.5,4.48123]
["bitfinex","ETHUSD",1740866228914,4.48034,2232.0,2231.6,4.48097]
["bitfinex","ETHUSD",1740866229113,3.7929,2232.1,2231.4,4.48144]
["bitfinex","ETHUSD",1740866229344,4.48058,2231.9,2231.5,4.48126]
["bitfinex","ETHUSD",1740866229529,4.48093,2231.7,2231.3,5.24089]
["bitfinex","ETHUSD",1740866229852,4.48125,2231.6,2231.3,1.7845227]
["bitfinex","ETHUSD",1740866230076,4.48125,2231.6,2231.2,9.8118]
["bitfinex","ETHUSD",1740866230246,4.48165,2231.4,2231.2,5.33]
["bitfinex","ETHUSD",1740866230544,4.48165,2231.4,2231.1,3.034]
["bitfinex","ETHUSD",1740866231039,4.48137,2231.5,2231.1,7.51608]
["bitfinex","ETHUSD",1740866231242,6.1129,2231.9,2231.8,4.48068]
["bitfinex","ETHUSD",1740866231430,0.7929,2232.2,2231.8,4.48068]
["bitfinex","ETHUSD",1740866231636,4.48022,2232.1,2231.6,4.48093]
["bitfinex","ETHUSD",1740866231854,4.48022,2232.1,2231.7,4.48088]
["bitfinex","ETHUSD",1740866232176,4.48109,2231.6,2231.3,6.0892]
["bitfinex","ETHUSD",1740866232332,4.48109,2231.6,2231.1,8.27528]
["bitfinex","ETHUSD",1740866232677,4.48061,2231.9,2231.5,4.48121]
["bitfinex","ETHUSD",1740866232982,4.48061,2231.9,2231.2,4.48177]
["bitfinex","ETHUSD",1740866232983,4.48118,2231.6,2231.2,4.48177]
["bitfinex","ETHUSD",1740866233166,4.48118,2231.6,2231.2,8.96358]
["bitfinex","ETHUSD",1740866233326,4.48118,2231.6,2231.2,11.1962917]
["bitfinex","ETHUSD",1740866233529,4.48098,2231.7,2231.2,6.7144817]
["bitfinex","ETHUSD",1740866233730,0.7929,2231.9,2231.6,4.48105]
["bitfinex","ETHUSD",1740866233979,3.7929,2231.9,2231.4,4.4813]
["bitfinex","ETHUSD",1740866234277,4.48073,2231.8,2231.2,6.47304872]
["bitfinex","ETHUSD",1740866234439,4.48111,2231.6,2231.2,4.48181]
["bitfinex","ETHUSD",1740866234953,3.7929,2231.9,2231.3,0.04481439]
["bitfinex","ETHUSD",1740866235144,8.27347,2231.9,2231.5,4.4812]
["bitfinex","ETHUSD",1740866235726,5.32,2232.0,2231.8,4.48068]
["bitfinex","ETHUSD",1740866235929,4.48044,2232.0,2231.5,4.48128]
["bitfinex","ETHUSD",1740866236158,4.48069,2231.8,2231.5,4.48128]
["bitfinex","ETHUSD",1740866236346,4.48069,2231.8,2231.4,0.7592]
["bitfinex","ETHUSD",1740866236347,8.96147,2231.8,2231.4,5.24063]
["bitfinex","ETHUSD",1740866236545,4.48069,2231.8,2231.4,5.24063]
["bitfinex","ETHUSD",1740866236745,9.75447,2231.8,2231.4,5.24063]
["bitfinex","ETHUSD",1740866236965,5.27359,2231.8,2231.4,5.24063]
["bitfinex","ETHUSD",1740866237164,4.48089,2231.7,2231.2,9.81188]
["bitfinex","ETHUSD",1740866237367,3.0,2231.9,2231.4,4.48149]
["bitfinex","ETHUSD",1740866237581,5.27325,2232.0,2231.6,4.481]
["bitfinex","ETHUSD",1740866238079,4.4805,2231.9,2231.6,4.481]
["bitfinex","ETHUSD",1740866238373,5.32,2232.6,2231.7,0.7592]
["bitfinex","ETHUSD",1740866238673,14.165,2233.8,2231.7,0.7592]
["bitfinex","ETHUSD",1740866238674,14.16,2236.4,2234.7,4.47487]
["bitfinex","ETHUSD",1740866238874,0.03590136,2236.6,2235.5,0.3381851]
["bitfinex","ETHUSD",1740866239045,2.2751751,2238.1,2236.5,8.48067404]
["bitfinex","ETHUSD",1740866239236,5.32,2238.7,2236.6,19.3077607]
["bitfinex","ETHUSD",1740866239436,4.22047,2237.9,2237.8,7.02e-06]
["bitfinex","ETHUSD",1740866239651,4.46692,2238.7,2237.6,1.0]
["bitfinex","ETHUSD",1740866239652,1.71523521,2237.8,2237.6,1.0]
["bitfinex","ETHUSD",1740866239837,1.04618022,2237.8,2237.7,5.22807]
["bitfinex","ETHUSD",1740866240049,1.04618022,2237.8,2237.7,5.92993451]
["bitfinex","ETHUSD",1740866240392,1.19062937,2239.0,2238.9,0.5]
["bitfinex","ETHUSD",1740866240674,1.19062937,2239.0,2238.9,6.42993451]
["bitfinex","ETHUSD",1740866240837,1.19062937,2239.0,2238.9,12.03939796]
["bitfinex","ETHUSD",1740866241037,1.19062937,2239.0,2238.9,8.86923348]
["bitfinex","ETHUSD",1740866241250,1.19062937,2239.0,2238.4,4.46734]
["bitfinex","ETHUSD",1740866241587,1.19062937,2239.0,2238.7,5.92993451]
["bitfinex","ETHUSD",1740866241788,0.05,2239.0,2238.9,4.46647]
["bitfinex","ETHUSD",1740866242083,0.05,2239.0,2238.9,10.39640451]
["bitfinex","ETHUSD",1740866242284,1e-05,2239.0,2238.9,10.39640451]
["bitfinex","ETHUSD",1740866242993,1e-05,2239.0,2238.0,4.46827]
["bitfinex","ETHUSD",1740866243195,1e-05,2239.0,2238.7,5.92993451]
["bitfinex","ETHUSD",1740866243580,4.80211255,2240.3,2238.0,4.46827]
["bitfinex","ETHUSD",1740866243581,0.5,2241.2,2239.0,4.46627]
["bitfinex","ETHUSD",1740866243754,1.0704279,2240.6,2239.5,10.39515451]
["bitfinex","ETHUSD",1740866243954,0.8121,2240.5,2238.9,5.92993451]
["bitfinex","ETHUSD",1740866244191,4.46365,2240.4,2238.5,0.04466385]
["bitfinex","ETHUSD",1740866244364,0.33076026,2240.1,2239.1,4.46591]
["bitfinex","ETHUSD",1740866244567,0.577575,2240.3,2238.7,5.92993451]
["bitfinex","ETHUSD",1740866244765,0.8121,2240.5,2238.7,5.92993451]
["bitfinex","ETHUSD",1740866244766,0.8121,2240.5,2239.2,4.46579]
["bitfinex","ETHUSD",1740866245069,4.46442,2240.0,2238.7,4.46686]
["bitfinex","ETHUSD",1740866245287,4.46469,2239.8,2238.7,4.46674]
["bitfinex","ETHUSD",1740866245605,1.3121,2240.4,2238.9,4.46643]
["bitfinex","ETHUSD",1740866245787,1.8121,2240.4,2238.7,4.46672]
["bitfinex","ETHUSD",1740866245969,0.55,2239.9,2238.4,5.92993451]
["bitfinex","ETHUSD",1740866246172,0.55,2239.9,2238.0,10.39815451]
["bitfinex","ETHUSD",1740866246173,5.01461,2239.9,2238.0,10.39815451]
["bitfinex","ETHUSD",1740866246388,4.46522,2239.6,2238.5,4.46717]
["bitfinex","ETHUSD",1740866246697,0.55,2239.4,2238.3,4.46754]
["bitfinex","ETHUSD",1740866246998,0.55,2239.5,2239.1,4.46607]
["bitfinex","ETHUSD",1740866247157,0.8033,2240.5,2240.0,4.46412]
["bitfinex","ETHUSD",1740866247361,0.8033,2240.5,2240.0,8.92827]
["bitfinex","ETHUSD",1740866247590,0.8033,2240.5,2239.7,4.46488]
["bitfinex","ETHUSD",1740866247793,0.8033,2240.5,2240.3,4.46368]
["bitfinex","ETHUSD",1740866248096,0.8033,2240.5,2238.9,5.92993451]
["bitfinex","ETHUSD",1740866248294,0.8033,2240.5,2238.9,4.46638]
["bitfinex","ETHUSD",1740866248295,0.55,2239.9,2238.9,4.46638]
["bitfinex","ETHUSD",1740866248462,0.501446,2239.8,2239.3,4.46553]
["bitfinex","ETHUSD",1740866248820,0.8033,2240.5,2239.3,4.46556]
["bitfinex","ETHUSD",1740866249124,0.8033,2240.5,2238.9,5.92993451]
["bitfinex","ETHUSD",1740866249125,4.46354,2240.4,2238.9,5.92993451]
["bitfinex","ETHUSD",1740866249472,3.55,2240.3,2238.7,3.0]
["bitfinex","ETHUSD",1740866249772,0.55,2239.5,2238.9,4.46631]
["bitfinex","ETHUSD",1740866249997,0.55,2239.5,2239.0,0.04465766]
["bitfinex","ETHUSD",1740866250211,4.46489,2239.7,2238.9,4.46635]
["bitfinex","ETHUSD",1740866250504,0.55,2239.9,2238.7,4.46687]
["bitfinex","ETHUSD",1740866250705,4.4655,2239.4,2238.6,4.46692]
["bitfinex","ETHUSD",1740866250908,0.44655,2239.3,2238.6,4.46692]
["bitfinex","ETHUSD",1740866251122,0.8033,2239.8,2238.8,4.46667]
["bitfinex","ETHUSD",1740866251289,0.8033,2239.8,2239.2,4.46568]
["bitfinex","ETHUSD",1740866251475,0.8033,2239.8,2239.0,4.46619]
["bitfinex","ETHUSD",1740866251476,0.8033,2239.8,2239.3,4.46556]
["bitfinex","ETHUSD",1740866251678,0.8033,2239.8,2239.1,4.466]
["bitfinex","ETHUSD",1740866251877,5.26802,2239.8,2239.1,4.466]
["bitfinex","ETHUSD",1740866252074,0.526802,2239.7,2239.1,4.466]
["bitfinex","ETHUSD",1740866252308,0.8033,2240.5,2239.4,10.39541451]
["bitfinex","ETHUSD",1740866252522,5.26562,2241.0,2240.0,4.46417]
["bitfinex","ETHUSD",1740866252715,4.7214379,2240.6,2239.9,4.46445]
["bitfinex","ETHUSD",1740866253015,0.2583279,2240.6,2240.0,4.46421]
["bitfinex","ETHUSD",1740866253331,4.46389,2240.2,2239.5,4.46514]
["bitfinex","ETHUSD",1740866253477,4.46389,2240.2,2239.3,4.46558]
["bitfinex","ETHUSD",1740866253676,0.55,2240.4,2239.3,4.46558]
["bitfinex","ETHUSD",1740866253912,3.0,2239.8,2239.2,4.46586]
["bitfinex","ETHUSD",1740866254089,4.46488,2239.7,2239.0,4.46626]
["bitfinex","ETHUSD",1740866254294,4.46439,2240.0,2239.2,4.46586]
["bitfinex","ETHUSD",1740866254603,4.46461,2239.9,2239.0,4.46616]
["bitfinex","ETHUSD",1740866254799,4.465,2239.7,2238.8,4.46655]
["bitfinex","ETHUSD",1740866254997,0.55,2240.3,2238.9,4.51098293]
["bitfinex","ETHUSD",1740866255313,8.93005,2239.7,2239.0,4.46624]
["bitfinex","ETHUSD",1740866255496,4.46528,2239.5,2238.9,4.46633]
["bitfinex","ETHUSD",1740866255810,4.46528,2239.5,2238.7,4.46676]
["bitfinex","ETHUSD",1740866256010,0.8033,2239.6,2238.8,0.0446569]
["bitfinex","ETHUSD",1740866256336,0.8033,2240.0,2239.4,4.46536]
["bitfinex","ETHUSD",1740866256538,5.26774,2240.0,2239.2,4.46569]
["bitfinex","ETHUSD",1740866256704,1.330074,2240.0,2239.4,4.46537]
["bitfinex","ETHUSD",1740866256908,4.4635,2240.4,2239.2,3.55]
["bitfinex","ETHUSD",1740866257110,5.26662,2240.5,2239.8,4.46455]
["bitfinex","ETHUSD",1740866257319,4.46404,2240.2,2239.4,4.46542]
["bitfinex","ETHUSD",1740866257637,4.46486,2239.8,2239.0,4.46613]
["bitfinex","ETHUSD",1740866257935,4.46499,2239.7,2239.0,4.46613]
["bitfinex","ETHUSD",1740866258157,4.46351,2240.4,2238.6,4.467]
["bitfinex","ETHUSD",1740866258158,0.8033,2240.5,2238.9,4.4664]
["bitfinex","ETHUSD",1740866258308,5.26662,2240.5,2239.7,4.46476]
["bitfinex","ETHUSD",1740866258506,5.26662,2240.5,2239.4,0.8095]
["bitfinex","ETHUSD",1740866258507,4.46379,2240.3,2239.5,4.46515]
["bitfinex","ETHUSD",1740866258735,0.8033,2240.5,2239.4,0.8095]
["bitfinex","ETHUSD",1740866258736,4.46349,2240.4,2239.4,0.8095]
["bitfinex","ETHUSD",1740866258915,0.8033,2240.5,2239.5,0.04464014]
["bitfinex","ETHUSD",1740866259240,4.7214379,2240.6,2240.0,4.46426]
["bitfinex","ETHUSD",1740866259414,4.46369,2240.3,2239.8,4.46453]
["bitfinex","ETHUSD",1740866259621,4.46369,2240.3,2239.7,7.46485]
["bitfinex","ETHUSD",1740866260037,4.46369,2240.3,2239.7,4.46473]
["bitfinex","ETHUSD",1740866260212,4.46369,2240.3,2239.6,4.46493]
["bitfinex","ETHUSD",1740866260408,0.2583279,2240.6,2239.5,4.46526]
["bitfinex","ETHUSD",1740866260409,4.46422,2240.1,2239.5,4.46526]
["bitfinex","ETHUSD",1740866260614,8.92846,2240.1,2239.4,5.27485]
["bitfinex","ETHUSD",1740866260944,4.46435,2240.0,2239.4,5.27487]
["bitfinex","ETHUSD",1740866261108,4.46451,2239.9,2239.4,0.8095]
["bitfinex","ETHUSD",1740866261309,4.46464,2239.9,2239.0,0.7884]
["bitfinex","ETHUSD",1740866261511,0.446464,2239.8,2239.1,0.04464406]
["bitfinex","ETHUSD",1740866261706,4.46522,2239.6,2239.1,0.04464726]
["bitfinex","ETHUSD",1740866261911,4.4654,2239.5,2238.9,4.46635]
["bitfinex","ETHUSD",1740866262107,4.4645,2239.9,2238.7,4.46678]
["bitfinex","ETHUSD",1740866262441,4.46558,2239.4,2238.8,4.46655]
["bitfinex","ETHUSD",1740866262637,4.46558,2239.4,2238.7,4.46678]
["bitfinex","ETHUSD",1740866262850,4.46539,2239.5,2239.0,4.46625]
["bitfinex","ETHUSD",1740866263055,4.46539,2239.5,2239.1,0.04465436]
["bitfinex","ETHUSD",1740866263209,4.46539,2239.5,2238.7,4.46672]
["bitfinex","ETHUSD",1740866263210,0.893043,2239.5,2238.7,4.46672]
["bitfinex","ETHUSD",1740866263540,8.93146,2239.3,2238.7,4.46674]
["bitfinex","ETHUSD",1740866263742,3.0,2239.9,2239.2,4.46586]
["bitfinex","ETHUSD",1740866264040,0.7503,2240.2,2239.3,4.5102951]
["bitfinex","ETHUSD",1740866264241,0.7503,2240.2,2239.2,4.46577]
["bitfinex","ETHUSD",1740866264539,0.7503,2240.2,2239.5,4.46526]
["bitfinex","ETHUSD",1740866264743,0.521418,2240.1,2239.6,4.50963455]
["bitfinex","ETHUSD",1740866264951,4.985668,2240.1,2239.6,0.04464455]
["bitfinex","ETHUSD",1740866265141,4.46468,2239.8,2239.2,4.4657]
["bitfinex","ETHUSD",1740866265445,4.46449,2239.9,2239.2,4.4657]
["bitfinex","ETHUSD",1740866265644,4.46449,2239.9,2239.3,4.46557]
["bitfinex","ETHUSD",1740866265825,0.9450108,2239.9,2239.5,4.46518]
["bitfinex","ETHUSD",1740866266340,0.7503,2240.2,2239.4,4.4653]
["bitfinex","ETHUSD",1740866266341,1.0825279,2240.6,2240.1,4.46408]
["bitfinex","ETHUSD",1740866266541,1.0825279,2240.6,2240.3,4.46358]
["bitfinex","ETHUSD",1740866266542,0.2583279,2240.6,2240.3,4.46358]
["bitfinex","ETHUSD",1740866266751,0.2583279,2240.6,2240.2,4.46386]
["bitfinex","ETHUSD",1740866266933,0.2583279,2240.6,2240.1,4.50868556]
["bitfinex","ETHUSD",1740866267245,0.2583279,2240.6,2240.1,0.04463556]
["bitfinex","ETHUSD",1740866267450,0.2583279,2240.6,2240.4,4.46348]
["bitfinex","ETHUSD",1740866267942,0.2583279,2240.6,2240.2,4.46372]
["bitfinex","ETHUSD",1740866268113,0.2583279,2240.6,2240.0,4.46412]
["bitfinex","ETHUSD",1740866268310,0.2583279,2240.6,2239.9,4.46438]
["bitfinex","ETHUSD",1740866268519,4.46348,2240.5,2239.9,4.46438]
["bitfinex","ETHUSD",1740866268729,0.47218079,2240.4,2240.1,1.85756808]
["bitfinex","ETHUSD",1740866268932,4.4637,2240.3,2240.1,1.85756808]
["bitfinex","ETHUSD",1740866269157,4.46388,2240.2,2240.1,1.85756808]
["bitfinex","ETHUSD",1740866270151,4.46408,2240.1,2240.0,2.29793528]
["bitfinex","ETHUSD",1740866270557,4.46408,2240.1,2240.0,1.46013509]
["bitfinex","ETHUSD",1740866270962,4.46408,2240.1,2239.8,0.6865743]
["bitfinex","ETHUSD",1740866270963,4.46456,2239.9,2239.4,4.46545]
["bitfinex","ETHUSD",1740866271135,4.910788,2240.0,2239.5,4.50977638]
["bitfinex","ETHUSD",1740866271341,4.46483,2239.8,2239.3,4.46555]
["bitfinex","ETHUSD",1740866271673,4.46548,2239.4,2239.3,5.33]
["bitfinex","ETHUSD",1740866271859,5.440991,2239.4,2239.3,5.33]
["bitfinex","ETHUSD",1740866273462,4.46622,2239.1,2238.8,14.24]
["bitfinex","ETHUSD",1740866273632,0.975511,2239.4,2238.8,5.33]
["bitfinex","ETHUSD",1740866273828,0.8242,2239.6,2238.8,5.33]
["bitfinex","ETHUSD",1740866274133,4.46611,2239.1,2238.8,5.33]
["bitfinex","ETHUSD",1740866274331,4.46637,2239.0,2238.8,5.33]
["bitfinex","ETHUSD",1740866274562,4.46647,2238.9,2238.8,5.33]
["bitfinex","ETHUSD",1740866275456,4.46635,2239.0,2238.8,5.33]
["bitfinex","ETHUSD",1740866275868,4.46647,2238.9,2238.8,5.33]
["bitfinex","ETHUSD",1740866276370,4.46687,2238.7,2238.6,8.91]
["bitfinex","ETHUSD",1740866276573,4.46727,2238.5,2238.4,5.33]
["bitfinex","ETHUSD",1740866276740,0.8242,2238.9,2238.4,14.24]
["bitfinex","ETHUSD",1740866276948,0.8242,2238.9,2238.5,0.04466575]
["bitfinex","ETHUSD",1740866277146,4.46667,2238.8,2238.4,14.24]
["bitfinex","ETHUSD",1740866277344,0.529087,2238.8,2238.5,0.04466919]
["bitfinex","ETHUSD",1740866277547,4.46639,2239.0,2238.5,4.51182674]
["bitfinex","ETHUSD",1740866277748,4.46665,2238.9,2238.6,5.33]
["bitfinex","ETHUSD",1740866277951,4.46687,2238.7,2238.6,5.33]
["bitfinex","ETHUSD",1740866278359,4.46658,2238.9,2238.6,5.33]
["bitfinex","ETHUSD",1740866278560,4.46685,2238.8,2238.6,5.33]
["bitfinex","ETHUSD",1740866278911,4.46687,2238.7,2238.6,5.33]
["bitfinex","ETHUSD",1740866279276,4.913535,2238.8,2238.6,5.33]
["bitfinex","ETHUSD",1740866279503,4.46687,2238.7,2238.6,5.33]
["bitfinex","ETHUSD",1740866280269,4.46629,2239.0,2238.6,5.33]
["bitfinex","ETHUSD",1740866280583,4.46687,2238.7,2238.6,5.33]
["bitfinex","ETHUSD",1740866280782,4.46631,2239.0,2238.6,5.33]
["bitfinex","ETHUSD",1740866280982,4.46657,2238.9,2238.6,5.33]
["bitfinex","ETHUSD",1740866281201,4.46672,2238.8,2238.6,5.33]
["bitfinex","ETHUSD",1740866281786,4.46687,2238.7,2238.6,5.33]
["bitfinex","ETHUSD",1740866283728,4.45882333,2238.7,2238.6,5.33]
["bitfinex","ETHUSD",1740866283930,0.529051,2239.0,2238.6,9.79694]
["bitfinex","ETHUSD",1740866284082,0.8242,2239.2,2238.7,0.0446658]
["bitfinex","ETHUSD",1740866284287,4.46645,2239.0,2238.6,5.33]
["bitfinex","ETHUSD",1740866284636,4.46687,2238.7,2238.6,5.33]
["bitfinex","ETHUSD",1740866284933,0.7692,2238.9,2237.7,0.7731]
["bitfinex","ETHUSD",1740866285111,4.46835,2238.0,2237.5,4.46908]
["bitfinex","ETHUSD",1740866285297,4.46835,2238.0,2237.6,5.33]
["bitfinex","ETHUSD",1740866285298,0.893661,2238.0,2237.6,5.33]
["bitfinex","ETHUSD",1740866285498,1.10943674,2238.9,2237.7,0.04468341]
["bitfinex","ETHUSD",1740866285687,4.46823,2238.1,2237.8,5.33]
["bitfinex","ETHUSD",1740866285890,0.7832,2238.2,2237.8,5.33]
["bitfinex","ETHUSD",1740866286224,4.46847,2237.9,2237.8,5.33]
["bitfinex","ETHUSD",1740866286994,4.46843,2238.0,2237.8,5.33]
["bitfinex","ETHUSD",1740866287196,9.461963,2238.0,2237.8,5.33]
["bitfinex","ETHUSD",1740866287399,4.993533,2238.0,2237.8,5.33]
["bitfinex","ETHUSD",1740866287600,4.46847,2237.9,2237.8,5.33]
["bitfinex","ETHUSD",1740866288228,4.993533,2238.0,2236.3,4.4715]
["bitfinex","ETHUSD",1740866288229,4.46962,2237.4,2237.1,5.33]
["bitfinex","ETHUSD",1740866288436,4.46921,2237.6,2237.2,4.46986]
["bitfinex","ETHUSD",1740866288599,8.9384,2237.6,2237.1,9.80006]
["bitfinex","ETHUSD",1740866288785,4.9678733,2237.9,2237.2,0.04469579]
["bitfinex","ETHUSD",1740866288979,0.4993533,2237.9,2237.3,5.33]
["bitfinex","ETHUSD",1740866289216,4.46909,2237.6,2237.3,5.33]
["bitfinex","ETHUSD",1740866289397,4.46923,2237.6,2237.3,5.33]
["bitfinex","ETHUSD",1740866289602,4.46887,2237.7,2237.3,5.33]
["bitfinex","ETHUSD",1740866290150,4.46907,2237.6,2237.3,5.33]
["bitfinex","ETHUSD",1740866290302,4.46887,2237.7,2237.3,5.33]
["bitfinex","ETHUSD",1740866290489,4.46915,2237.6,2237.3,5.33]
["bitfinex","ETHUSD",1740866290833,4.915757,2237.7,2237.3,5.33]
["bitfinex","ETHUSD",1740866290834,4.46936,2237.5,2237.3,5.33]
["bitfinex","ETHUSD",1740866291039,4.46947,2237.4,2237.3,5.33]
["bitfinex","ETHUSD",1740866291630,8.93878,2237.5,2237.3,5.33]
["bitfinex","ETHUSD",1740866291836,0.446887,2237.7,2237.3,5.33]
["bitfinex","ETHUSD",1740866291999,4.46863,2237.9,2237.4,4.46935]
["bitfinex","ETHUSD",1740866292199,4.46887,2237.8,2237.4,5.33]
["bitfinex","ETHUSD",1740866292423,0.33781632,2238.1,2237.5,4.46923]
["bitfinex","ETHUSD",1740866292621,0.7832,2238.2,2237.4,5.33]
["bitfinex","ETHUSD",1740866292827,4.46879,2237.8,2237.4,5.33]
["bitfinex","ETHUSD",1740866293026,0.893709,2237.8,2237.4,9.79942]
["bitfinex","ETHUSD",1740866293330,4.4684,2238.0,2237.4,5.33]
["bitfinex","ETHUSD",1740866293502,4.46884,2237.8,2237.4,9.79944]
["bitfinex","ETHUSD",1740866293691,4.46884,2237.8,2237.4,5.33]
["bitfinex","ETHUSD",1740866294038,5.25114,2238.2,2237.4,5.33]
["bitfinex","ETHUSD",1740866294039,4.46927,2237.5,2237.4,5.33]
["bitfinex","ETHUSD",1740866296307,5.25247,2237.5,2237.4,5.33]
["bitfinex","ETHUSD",1740866296530,4.47065,2236.9,2236.7,5.33]
["bitfinex","ETHUSD",1740866297198,4.47024,2237.1,2236.7,5.33]
["bitfinex","ETHUSD",1740866297199,4.47029,2237.0,2236.7,5.33]
["bitfinex","ETHUSD",1740866297771,4.46989,2237.2,2236.8,4.47057]
["bitfinex","ETHUSD",1740866297944,1.755372,2237.5,2236.8,4.47057]
["bitfinex","ETHUSD",1740866298137,4.46952,2237.4,2236.9,4.47043]
["bitfinex","ETHUSD",1740866298356,4.46991,2237.2,2236.8,5.33]
["bitfinex","ETHUSD",1740866298561,0.7832,2237.5,2236.8,9.8006]
["bitfinex","ETHUSD",1740866298873,0.7832,2237.8,2236.9,0.04470137]
["bitfinex","ETHUSD",1740866299076,0.7832,2237.8,2237.3,4.46953]
["bitfinex","ETHUSD",1740866299378,5.25189,2237.8,2237.4,4.46943]
["bitfinex","ETHUSD",1740866299544,5.25189,2237.8,2237.4,9.79943]
["bitfinex","ETHUSD",1740866299741,4.46897,2237.7,2237.4,5.33]
["bitfinex","ETHUSD",1740866299969,8.93803,2237.7,2237.4,5.33]
["bitfinex","ETHUSD",1740866300171,4.46927,2237.5,2237.4,5.33]
["bitfinex","ETHUSD",1740866300544,4.46913,2237.6,2237.4,5.33]
["bitfinex","ETHUSD",1740866300545,4.46919,2237.6,2237.4,5.33]
["bitfinex","ETHUSD",1740866300743,4.994429,2237.6,2237.4,5.33]
["bitfinex","ETHUSD",1740866300944,4.46927,2237.5,2237.4,5.33]
["bitfinex","ETHUSD",1740866302978,4.46927,2237.5,2237.4,1.0]
["bitfinex","ETHUSD",1740866303188,4.47007,2237.1,2237.0,5.33]
["bitfinex","ETHUSD",1740866303477,4.47014,2237.1,2236.7,9.84553478]
["bitfinex","ETHUSD",1740866303625,4.93264261,2237.1,2236.7,5.33]
["bitfinex","ETHUSD",1740866303828,9.40283261,2237.1,2236.7,9.80074]
["bitfinex","ETHUSD",1740866304067,0.46250261,2237.1,2236.7,5.33]
["bitfinex","ETHUSD",1740866304273,4.47034,2237.0,2236.7,5.33]
["bitfinex","ETHUSD",1740866304845,0.764,2237.5,2236.7,5.33]
["bitfinex","ETHUSD",1740866305046,0.764,2237.5,2236.8,4.47063]
["bitfinex","ETHUSD",1740866305047,4.46983,2237.3,2236.8,4.47063]
["bitfinex","ETHUSD",1740866305237,4.46983,2237.3,2236.9,4.47039]
["bitfinex","ETHUSD",1740866305579,5.23329,2237.5,2236.7,5.33]
["bitfinex","ETHUSD",1740866305729,4.46984,2237.3,2236.8,4.47055]
["bitfinex","ETHUSD",1740866305929,4.46994,2237.2,2236.8,4.47055]
["bitfinex","ETHUSD",1740866306180,4.47032,2237.0,2236.7,5.33]
["bitfinex","ETHUSD",1740866306731,4.47054,2236.9,2236.7,5.33]
["bitfinex","ETHUSD",1740866306966,4.47067,2236.8,2236.7,5.33]
["bitfinex","ETHUSD",1740866307167,5.364791,2236.8,2236.7,5.33]
["bitfinex","ETHUSD",1740866307483,0.894121,2236.8,2236.7,5.33]
["bitfinex","ETHUSD",1740866307777,4.47054,2236.9,2236.7,5.33]
["bitfinex","ETHUSD",1740866307942,4.47067,2236.8,2236.7,5.33]
["bitfinex","ETHUSD",1740866308125,0.8044,2237.2,2236.7,5.33]
["bitfinex","ETHUSD",1740866308329,5.27442,2237.2,2236.7,9.80068]
["bitfinex","ETHUSD",1740866308530,0.8044,2237.2,2236.7,5.33]
["bitfinex","ETHUSD",1740866308767,4.47025,2237.1,2236.7,5.33]
["bitfinex","ETHUSD",1740866308975,9.468305,2237.0,2236.7,5.33]
["bitfinex","ETHUSD",1740866309273,4.997855,2237.0,2236.7,5.33]
["bitfinex","ETHUSD",1740866309473,4.47067,2236.8,2236.7,5.33]
["bitfinex","ETHUSD",1740866311070,4.47087,2236.7,2236.6,5.33]
["bitfinex","ETHUSD",1740866311232,5.812091,2236.7,2236.6,5.33]
["bitfinex","ETHUSD",1740866311633,5.812091,2236.7,2236.2,5.33]
["bitfinex","ETHUSD",1740866311634,4.47143,2236.5,2236.2,5.33]
["bitfinex","ETHUSD",1740866311834,4.47162,2236.4,2236.2,5.33]
["bitfinex","ETHUSD",1740866312053,4.47143,2236.5,2236.2,5.33]
["bitfinex","ETHUSD",1740866312447,4.47139,2236.5,2236.2,5.33]
["bitfinex","ETHUSD",1740866312681,0.5812611,2236.5,2236.2,9.80178]
["bitfinex","ETHUSD",1740866313177,0.5812611,2236.5,2236.2,9.80173]
["bitfinex","ETHUSD",1740866313376,4.47099,2236.7,2236.2,9.80173]
["bitfinex","ETHUSD",1740866313377,4.47099,2236.7,2236.2,14.27341]
["bitfinex","ETHUSD",1740866313565,4.47111,2236.6,2236.2,9.80168]
["bitfinex","ETHUSD",1740866313762,4.47111,2236.6,2236.2,5.33]
["bitfinex","ETHUSD",1740866313953,4.4714,2236.5,2236.2,5.33]
["bitfinex","ETHUSD",1740866314152,4.47151,2236.4,2236.2,5.33]
["bitfinex","ETHUSD",1740866314533,4.47167,2236.3,2236.2,5.33]
["bitfinex","ETHUSD",1740866315170,4.47218,2236.1,2235.9,5.33]
["bitfinex","ETHUSD",1740866315367,0.894291,2236.4,2235.9,5.33]
["bitfinex","ETHUSD",1740866315585,4.47176,2236.3,2235.9,5.33]
["bitfinex","ETHUSD",1740866315885,5.27551,2236.6,2236.0,4.47216]
["bitfinex","ETHUSD",1740866316055,5.27556,2236.6,2236.1,4.47196]
["bitfinex","ETHUSD",1740866316245,4.4713,2236.5,2236.0,4.47227]
["bitfinex","ETHUSD",1740866316596,0.52757,2236.5,2235.9,5.33]
["bitfinex","ETHUSD",1740866316741,4.47219,2236.1,2235.9,5.33]
["bitfinex","ETHUSD",1740866316941,0.8044,2236.6,2235.9,5.33]
["bitfinex","ETHUSD",1740866317252,4.47223,2236.1,2235.9,5.33]
["bitfinex","ETHUSD",1740866317457,4.47227,2236.0,2235.9,5.33]
["bitfinex","ETHUSD",1740866317986,4.47157,2236.4,2235.9,9.80239]
["bitfinex","ETHUSD",1740866318283,0.894284,2236.3,2235.9,9.80242]
["bitfinex","ETHUSD",1740866318491,4.47204,2236.2,2235.9,5.33]
["bitfinex","ETHUSD",1740866318785,4.47164,2236.4,2236.0,4.47225]
["bitfinex","ETHUSD",1740866319085,4.47131,2236.5,2236.0,4.47225]
["bitfinex","ETHUSD",1740866319245,4.47179,2236.3,2235.9,5.33]
["bitfinex","ETHUSD",1740866319443,0.894343,2236.3,2235.9,5.33]
["bitfinex","ETHUSD",1740866319783,4.47223,2236.1,2235.9,5.33]
["bitfinex","ETHUSD",1740866320187,4.47174,2236.3,2235.9,5.33]
["bitfinex","ETHUSD",1740866320368,0.8044,2236.6,2235.9,5.33]
["bitfinex","ETHUSD",1740866320541,4.47225,2236.1,2235.9,5.33]
["bitfinex","ETHUSD",1740866321787,4.47227,2236.0,2235.9,5.33]
["bitfinex","ETHUSD",1740866321942,5.366722,2236.0,2235.7,5.33]
["bitfinex","ETHUSD",1740866322280,0.894452,2236.0,2235.7,5.33]
["bitfinex","ETHUSD",1740866322785,0.8044,2236.6,2236.2,4.47171]
["bitfinex","ETHUSD",1740866322945,0.8044,2236.6,2236.2,5.33]
["bitfinex","ETHUSD",1740866323146,4.4717,2236.3,2236.2,5.33]
["bitfinex","ETHUSD",1740866323544,4.47167,2236.3,2236.2,5.33]
["bitfinex","ETHUSD",1740866325894,4.47148,2236.4,2236.2,5.33]
["bitfinex","ETHUSD",1740866326057,0.447148,2236.3,2236.2,5.33]
["bitfinex","ETHUSD",1740866326258,4.918818,2236.3,2236.2,5.33]
["bitfinex","ETHUSD",1740866327150,4.47193,2236.2,2235.9,5.33]
["bitfinex","ETHUSD",1740866327465,4.47227,2236.0,2235.9,5.33]
["bitfinex","ETHUSD",1740866327814,4.47278,2235.8,2235.6,5.33]
["bitfinex","ETHUSD",1740866328108,4.47287,2235.7,2235.6,5.33]
["bitfinex","ETHUSD",1740866328992,0.894505,2235.8,2235.6,5.33]
["bitfinex","ETHUSD",1740866329583,0.7954,2236.0,2235.6,9.80301]
["bitfinex","ETHUSD",1740866329786,0.7954,2236.0,2235.6,5.33]
["bitfinex","ETHUSD",1740866329970,4.47281,2235.8,2235.6,5.33]
["bitfinex","ETHUSD",1740866330170,4.47287,2235.7,2235.6,5.33]
["bitfinex","ETHUSD",1740866330368,4.47322,2235.6,2235.4,5.33]
["bitfinex","ETHUSD",1740866330684,0.447322,2235.6,2235.4,5.33]
["bitfinex","ETHUSD",1740866330901,0.447322,2235.6,2235.5,4.47327]
["bitfinex","ETHUSD",1740866331101,0.7954,2236.0,2235.5,4.47327]
["bitfinex","ETHUSD",1740866331265,4.47235,2236.0,2235.5,4.47312]
["bitfinex","ETHUSD",1740866331471,4.47217,2236.1,2235.4,5.33]
["bitfinex","ETHUSD",1740866331710,8.94443,2236.1,2235.6,4.473]
["bitfinex","ETHUSD",1740866331913,4.47235,2236.0,2235.6,4.473]
["bitfinex","ETHUSD",1740866332114,4.47235,2236.0,2235.4,5.33]
["bitfinex","ETHUSD",1740866332115,0.92820725,2236.0,2235.4,5.33]
["bitfinex","ETHUSD",1740866332299,0.3375525,2236.2,2235.4,5.33]
["bitfinex","ETHUSD",1740866332499,4.47307,2235.6,2235.4,5.33]
["bitfinex","ETHUSD",1740866332674,4.47327,2235.5,2235.4,5.33]
["bitfinex","ETHUSD",1740866333615,4.47296,2235.7,2235.4,5.33]
["bitfinex","ETHUSD",1740866333826,0.447296,2235.6,2235.4,5.33]
["bitfinex","ETHUSD",1740866334114,0.447296,2235.6,2235.4,9.80334]
["bitfinex","ETHUSD",1740866334415,0.447296,2235.6,2235.4,9.80343]
["bitfinex","ETHUSD",1740866334583,4.47249,2235.9,2235.5,4.47322]
["bitfinex","ETHUSD",1740866334910,4.47249,2235.9,2235.5,4.47326]
["bitfinex","ETHUSD",1740866335086,4.47269,2235.8,2235.4,9.80343]
["bitfinex","ETHUSD",1740866335492,0.3375525,2236.2,2235.4,9.8034]
["bitfinex","ETHUSD",1740866335719,7.8094825,2236.2,2235.4,9.8034]
["bitfinex","ETHUSD",1740866335929,0.86048825,2236.1,2235.4,5.33]
["bitfinex","ETHUSD",1740866336129,4.47278,2235.8,2235.4,9.80346]
["bitfinex","ETHUSD",1740866336492,4.47207,2236.1,2235.6,4.47295]
["bitfinex","ETHUSD",1740866336684,4.47207,2236.1,2235.5,4.4731]
["bitfinex","ETHUSD",1740866336884,7.8094225,2236.2,2235.4,5.33]
["bitfinex","ETHUSD",1740866337187,4.47314,2235.6,2235.4,5.33]
["bitfinex","ETHUSD",1740866337510,0.894615,2235.6,2235.4,5.33]
["bitfinex","ETHUSD",1740866337702,4.47295,2235.7,2235.4,5.33]
["bitfinex","ETHUSD",1740866338491,3.3375525,2236.2,2235.4,5.33]
["bitfinex","ETHUSD",1740866338694,4.4728,2235.8,2235.4,9.80338]
["bitfinex","ETHUSD",1740866338916,4.4728,2235.8,2235.5,4.47325]
["bitfinex","ETHUSD",1740866339418,4.4728,2235.8,2235.4,9.80329]
["bitfinex","ETHUSD",1740866339584,0.44728,2235.7,2235.4,9.80329]
["bitfinex","ETHUSD",1740866340097,4.47314,2235.6,2235.4,5.33]
["bitfinex","ETHUSD",1740866340414,4.47327,2235.5,2235.4,5.33]
["bitfinex","ETHUSD",1740866341031,4.47375,2235.3,2235.1,5.33]
["bitfinex","ETHUSD",1740866341390,4.47387,2235.2,2235.1,5.33]
["bitfinex","ETHUSD",1740866341589,5.368632,2235.2,2235.1,5.33]
["bitfinex","ETHUSD",1740866342109,0.894762,2235.2,2235.1,5.33]
["bitfinex","ETHUSD",1740866342421,5.24337,2235.2,2235.1,5.33]
["bitfinex","ETHUSD",1740866342918,4.47467,2234.8,2234.7,5.33]
["bitfinex","ETHUSD",1740866345124,4.47442,2235.0,2234.7,5.33]
["bitfinex","ETHUSD",1740866345419,0.3441902,2235.2,2234.7,6.0862]
["bitfinex","ETHUSD",1740866345628,0.3441902,2235.2,2234.9,4.47436]
["bitfinex","ETHUSD",1740866345926,0.3441902,2235.2,2234.7,6.0862]
["bitfinex","ETHUSD",1740866346096,4.47407,2235.1,2234.7,6.0862]
["bitfinex","ETHUSD",1740866346298,0.92921302,2235.1,2234.9,4.47443]
["bitfinex","ETHUSD",1740866346554,0.7695,2235.5,2235.3,4.4736]
["bitfinex","ETHUSD",1740866346822,5.24292,2235.5,2235.0,4.47427]
["bitfinex","ETHUSD",1740866347024,0.3331305,2235.4,2235.1,4.47399]
["bitfinex","ETHUSD",1740866347191,4.8066705,2235.4,2235.0,4.47427]
["bitfinex","ETHUSD",1740866347521,4.8066905,2235.4,2234.9,9.80442]
["bitfinex","ETHUSD",1740866347695,5.03137905,2235.3,2234.9,9.80442]
["bitfinex","ETHUSD",1740866348027,4.47427,2235.0,2234.9,5.33]
["bitfinex","ETHUSD",1740866348828,4.4741,2235.1,2234.9,5.33]
["bitfinex","ETHUSD",1740866349004,0.55761905,2235.3,2234.9,5.33]
["bitfinex","ETHUSD",1740866349201,4.47416,2235.1,2234.9,5.33]
["bitfinex","ETHUSD",1740866349598,4.47367,2235.3,2234.9,5.33]
["bitfinex","ETHUSD",1740866349599,3.0,2235.2,2234.9,5.33]
["bitfinex","ETHUSD",1740866349802,4.47368,2235.3,2234.9,9.80437]
["bitfinex","ETHUSD",1740866350001,4.8066005,2235.4,2234.9,5.33]
["bitfinex","ETHUSD",1740866350002,0.3331305,2235.4,2234.9,5.33]
["bitfinex","ETHUSD",1740866350193,0.3331305,2235.4,2235.0,4.47409]
["bitfinex","ETHUSD",1740866350394,5.81161655,2235.4,2234.9,9.80441]
["bitfinex","ETHUSD",1740866350725,4.47375,2235.3,2234.9,9.80441]
["bitfinex","ETHUSD",1740866350926,5.81153655,2235.4,2235.0,4.47419]
["bitfinex","ETHUSD",1740866351130,4.47369,2235.3,2234.9,9.80445]
["bitfinex","ETHUSD",1740866351934,4.47369,2235.3,2234.9,5.33]
["bitfinex","ETHUSD",1740866351935,4.47389,2235.2,2234.9,5.33]
["bitfinex","ETHUSD",1740866352109,5.50245466,2235.2,2234.9,5.33]
["bitfinex","ETHUSD",1740866353042,4.47367,2235.3,2234.9,5.33]
["bitfinex","ETHUSD",1740866353241,4.47427,2235.0,2234.9,5.33]
["bitfinex","ETHUSD",1740866353840,4.47479,2234.8,2234.5,5.33]
["bitfinex","ETHUSD",1740866354063,4.47489,2234.7,2234.5,5.33]
["bitfinex","ETHUSD",1740866354222,4.47479,2234.8,2234.5,5.33]
["bitfinex","ETHUSD",1740866354425,4.922239,2234.8,2234.5,5.33]
["bitfinex","ETHUSD",1740866354751,0.447479,2234.8,2234.5,9.80516]
["bitfinex","ETHUSD",1740866355096,0.447479,2234.8,2234.5,5.33]
["bitfinex","ETHUSD",1740866355706,0.447479,2234.8,2234.5,9.80527]
["bitfinex","ETHUSD",1740866355929,0.447479,2234.8,2234.5,5.33]
["bitfinex","ETHUSD",1740866356135,0.447479,2234.8,2234.5,9.80522]
["bitfinex","ETHUSD",1740866356450,0.776,2235.2,2234.7,4.47487]
["bitfinex","ETHUSD",1740866356642,5.24936,2235.5,2235.0,4.47425]
["bitfinex","ETHUSD",1740866356816,9.7228,2235.5,2235.0,4.47418]
["bitfinex","ETHUSD",1740866357135,4.8066005,2235.4,2235.0,4.47418]
["bitfinex","ETHUSD",1740866357437,4.8066005,2235.4,2234.8,4.47454]
["bitfinex","ETHUSD",1740866357639,4.8066005,2235.4,2234.7,5.33]
["bitfinex","ETHUSD",1740866357640,4.47404,2235.2,2234.7,5.33]
["bitfinex","ETHUSD",1740866357938,4.47467,2234.8,2234.7,5.33]
["bitfinex","ETHUSD",1740866358102,5.2502,2235.1,2234.7,5.33]
["bitfinex","ETHUSD",1740866358301,9.72447,2235.1,2234.7,5.33]
["bitfinex","ETHUSD",1740866358514,4.47441,2235.0,2234.7,5.33]
["bitfinex","ETHUSD",1740866358709,0.972461,2234.9,2234.7,5.33]
["bitfinex","ETHUSD",1740866358913,0.972461,2234.9,2234.7,9.80471]
["bitfinex","ETHUSD",1740866359131,0.776,2235.1,2234.8,4.47447]
["bitfinex","ETHUSD",1740866359335,5.5826705,2235.4,2235.0,4.4742]
["bitfinex","ETHUSD",1740866359539,4.47423,2235.1,2234.7,5.33]
["bitfinex","ETHUSD",1740866359700,4.47423,2235.1,2234.7,9.80474]
["bitfinex","ETHUSD",1740866359701,5.369037,2235.1,2234.7,9.80474]
["bitfinex","ETHUSD",1740866360232,5.369037,2235.1,2234.7,5.33]
["bitfinex","ETHUSD",1740866360436,4.47436,2235.0,2234.7,5.33]
["bitfinex","ETHUSD",1740866360747,4.47448,2234.9,2234.7,5.33]
["bitfinex","ETHUSD",1740866360900,0.894807,2235.1,2234.8,4.47447]
["bitfinex","ETHUSD",1740866361101,4.474,2235.2,2234.7,5.33]
["bitfinex","ETHUSD",1740866361333,4.47411,2235.1,2234.7,5.33]
["bitfinex","ETHUSD",1740866361571,4.47411,2235.1,2234.7,9.80486]
["bitfinex","ETHUSD",1740866361901,4.47367,2235.3,2234.9,4.47439]
["bitfinex","ETHUSD",1740866362131,0.55828005,2235.2,2234.9,4.47439]
["bitfinex","ETHUSD",1740866362327,4.47434,2235.0,2234.7,5.33]
["bitfinex","ETHUSD",1740866363038,1.1091305,2235.4,2234.7,9.80479]
["bitfinex","ETHUSD",1740866363239,4.47387,2235.2,2234.8,4.47466]
["bitfinex","ETHUSD",1740866363427,8.94792,2235.2,2234.7,9.80479]
["bitfinex","ETHUSD",1740866363740,4.47387,2235.2,2234.7,9.80479]
["bitfinex","ETHUSD",1740866363901,0.894754,2235.1,2234.8,4.47459]
["bitfinex","ETHUSD",1740866364100,0.3331305,2235.4,2234.8,5.27177]
["bitfinex","ETHUSD",1740866364340,4.47422,2235.1,2234.8,0.7972]
["bitfinex","ETHUSD",1740866364544,4.47418,2235.1,2234.7,5.33]
["bitfinex","ETHUSD",1740866364841,4.47418,2235.1,2234.7,9.80478]
["bitfinex","ETHUSD",1740866365040,4.47428,2235.0,2234.7,5.33]
["bitfinex","ETHUSD",1740866365207,0.894846,2234.9,2234.7,5.33]
["bitfinex","ETHUSD",1740866365409,4.8066105,2235.4,2234.7,5.33]
["bitfinex","ETHUSD",1740866365410,4.47367,2235.3,2234.7,5.33]
["bitfinex","ETHUSD",1740866365634,4.47441,2235.0,2234.7,5.33]
["bitfinex","ETHUSD",1740866365946,4.47448,2234.9,2234.7,5.33]
["bitfinex","ETHUSD",1740866366149,0.3331305,2235.4,2234.7,5.33]
["bitfinex","ETHUSD",1740866366150,0.7603,2235.1,2234.7,5.33]
["bitfinex","ETHUSD",1740866366331,4.47467,2234.8,2234.7,5.33]
["bitfinex","ETHUSD",1740866366516,4.47494,2234.7,2234.4,5.33]
["bitfinex","ETHUSD",1740866367148,4.47467,2234.8,2234.4,5.33]
["bitfinex","ETHUSD",1740866367334,4.47481,2234.8,2234.4,5.33]
["bitfinex","ETHUSD",1740866367510,0.523424,2235.0,2234.4,5.33]
["bitfinex","ETHUSD",1740866367714,4.47457,2234.9,2234.4,9.80535]
["bitfinex","ETHUSD",1740866367909,0.7603,2235.1,2234.6,4.47496]
["bitfinex","ETHUSD",1740866368110,0.7603,2235.1,2234.7,4.47476]
["bitfinex","ETHUSD",1740866368111,4.47407,2235.1,2234.7,4.47476]
["bitfinex","ETHUSD",1740866368569,4.47407,2235.1,2234.7,8.94948]
["bitfinex","ETHUSD",1740866368719,4.47407,2235.1,2234.5,5.33]
["bitfinex","ETHUSD",1740866368720,4.47429,2235.0,2234.6,4.475]
["bitfinex","ETHUSD",1740866368917,0.894836,2235.0,2234.7,4.47477]
["bitfinex","ETHUSD",1740866369271,0.894836,2235.0,2234.7,4.47484]
["bitfinex","ETHUSD",1740866369413,1.0934305,2235.4,2234.5,5.33]
["bitfinex","ETHUSD",1740866369610,4.47387,2235.2,2234.8,4.47455]
["bitfinex","ETHUSD",1740866369815,1.0934305,2235.4,2235.0,4.47407]
["bitfinex","ETHUSD",1740866370028,5.5669405,2235.4,2235.0,4.47407]
["bitfinex","ETHUSD",1740866370223,0.7603,2235.4,2234.7,9.80469]
["bitfinex","ETHUSD",1740866370445,0.94883714,2235.4,2235.2,4.47377]
["bitfinex","ETHUSD",1740866370650,1.25473139,2235.6,2235.4,4.47344]
["bitfinex","ETHUSD",1740866370839,1.20758,2235.7,2235.2,4.47373]
["bitfinex","ETHUSD",1740866370840,4.92022,2235.7,2235.2,4.47373]
["bitfinex","ETHUSD",1740866371039,4.92022,2235.7,2235.3,4.47366]
["bitfinex","ETHUSD",1740866371339,0.44728,2235.7,2235.3,4.47366]
["bitfinex","ETHUSD",1740866371546,1.25473139,2236.1,2235.7,4.47272]
["bitfinex","ETHUSD",1740866371746,5.72690139,2236.1,2235.6,4.47305]
["bitfinex","ETHUSD",1740866372265,1.25473139,2236.1,2235.8,4.47265]
["bitfinex","ETHUSD",1740866372420,1.25473139,2236.1,2235.8,4.47266]
["bitfinex","ETHUSD",1740866372760,1.25473139,2236.1,2235.8,4.47257]
["bitfinex","ETHUSD",1740866373291,4.47278,2235.8,2235.6,5.33]
["bitfinex","ETHUSD",1740866373666,5.12076214,2236.1,2235.6,5.33]
["bitfinex","ETHUSD",1740866373983,5.12079214,2236.1,2235.7,4.47274]
["bitfinex","ETHUSD",1740866374297,5.12079214,2236.1,2235.6,9.80296]
["bitfinex","ETHUSD",1740866374594,4.47227,2236.0,2235.6,9.80303]
["bitfinex","ETHUSD",1740866374893,0.95930621,2235.9,2235.7,4.47286]
["bitfinex","ETHUSD",1740866375080,0.95930621,2235.9,2235.6,9.80306]
["bitfinex","ETHUSD",1740866375854,0.95930621,2235.9,2235.7,4.47286]
["bitfinex","ETHUSD",1740866376055,4.47284,2235.8,2235.6,5.33]
["bitfinex","ETHUSD",1740866377095,4.47271,2235.8,2235.6,5.33]
["bitfinex","ETHUSD",1740866377255,0.54320162,2235.8,2235.6,9.80296]
["bitfinex","ETHUSD",1740866377454,0.64869214,2236.1,2235.6,5.33]
["bitfinex","ETHUSD",1740866377675,4.47225,2236.1,2235.6,5.33]
["bitfinex","ETHUSD",1740866377869,8.9445,2236.1,2235.6,9.80289]
["bitfinex","ETHUSD",1740866378093,4.47232,2236.0,2235.6,9.80289]
["bitfinex","ETHUSD",1740866378276,4.47232,2236.0,2235.6,5.33]
["bitfinex","ETHUSD",1740866378482,4.47223,2236.1,2235.6,9.80304]
["bitfinex","ETHUSD",1740866378799,4.47247,2235.9,2235.6,5.33]
["bitfinex","ETHUSD",1740866379001,0.447223,2236.0,2235.6,9.80304]
["bitfinex","ETHUSD",1740866379153,4.47208,2236.1,2235.7,4.47273]
["bitfinex","ETHUSD",1740866379606,0.7603,2236.3,2235.8,4.47264]
["bitfinex","ETHUSD",1740866379783,5.23208,2236.3,2235.8,4.47252]
["bitfinex","ETHUSD",1740866379990,6.23661875,2236.3,2235.8,4.47252]
["bitfinex","ETHUSD",1740866380192,0.7603,2236.6,2235.7,4.51759705]
["bitfinex","ETHUSD",1740866380366,5.23152,2236.6,2236.1,4.47192]
["bitfinex","ETHUSD",1740866380569,5.23152,2236.6,2235.9,5.27743]
["bitfinex","ETHUSD",1740866380570,0.7603,2236.6,2236.3,4.47165]
["bitfinex","ETHUSD",1740866380770,0.33538487,2236.7,2236.3,4.47155]
["bitfinex","ETHUSD",1740866380997,4.80625487,2236.7,2236.2,4.4718]
["bitfinex","ETHUSD",1740866381198,0.68733863,2236.6,2236.2,4.4718]
["bitfinex","ETHUSD",1740866381400,4.47136,2236.5,2236.0,9.80212]
["bitfinex","ETHUSD",1740866381901,4.47136,2236.5,2236.0,14.27428]
["bitfinex","ETHUSD",1740866382100,4.47136,2236.5,2236.0,5.33]
["bitfinex","ETHUSD",1740866382309,0.68733863,2236.6,2236.0,5.33]
["bitfinex","ETHUSD",1740866382463,0.33538487,2236.7,2236.0,5.33]
["bitfinex","ETHUSD",1740866382668,7.80636487,2236.7,2236.1,4.47195]
["bitfinex","ETHUSD",1740866383063,4.47117,2236.6,2236.1,4.47195]
["bitfinex","ETHUSD",1740866383268,4.80626487,2236.7,2236.2,4.47175]
["bitfinex","ETHUSD",1740866383770,0.92770949,2236.7,2236.0,5.33]
["bitfinex","ETHUSD",1740866383977,8.94165,2236.8,2236.2,4.47167]
["bitfinex","ETHUSD",1740866384184,4.47088,2236.7,2236.3,4.47164]
["bitfinex","ETHUSD",1740866385926,4.47088,2236.7,2236.1,4.47207]
["bitfinex","ETHUSD",1740866386130,4.47138,2236.5,2236.1,4.47207]
["bitfinex","ETHUSD",1740866386275,4.47138,2236.5,2236.0,9.80224]
["bitfinex","ETHUSD",1740866386470,4.4715,2236.4,2236.0,5.33]
["bitfinex","ETHUSD",1740866386676,4.47191,2236.2,2236.0,5.33]
["bitfinex","ETHUSD",1740866387278,4.4718,2236.3,2236.0,5.33]
["bitfinex","ETHUSD",1740866387806,5.448789,2236.5,2236.0,5.33]
["bitfinex","ETHUSD",1740866388021,4.47159,2236.4,2236.0,5.33]
["bitfinex","ETHUSD",1740866388193,0.5448949,2236.3,2236.0,5.33]
["bitfinex","ETHUSD",1740866388388,0.5448949,2236.3,2236.1,4.47196]
["bitfinex","ETHUSD",1740866388609,0.831,2236.6,2236.0,5.33]
["bitfinex","ETHUSD",1740866388806,0.831,2236.6,2236.2,4.47177]
["bitfinex","ETHUSD",1740866389384,0.831,2236.6,2236.2,8.94348]
["bitfinex","ETHUSD",1740866389879,4.47096,2236.7,2236.2,4.47171]
["bitfinex","ETHUSD",1740866390081,4.47096,2236.7,2236.2,4.47169]
["bitfinex","ETHUSD",1740866390383,4.47096,2236.7,2236.2,8.9434]
["bitfinex","ETHUSD",1740866390587,1.01109398,2236.6,2236.2,8.94344]
["bitfinex","ETHUSD",1740866390877,4.47096,2236.7,2236.3,4.47153]
["bitfinex","ETHUSD",1740866391105,4.47096,2236.7,2236.2,8.94345]
["bitfinex","ETHUSD",1740866391515,5.63989984,2236.8,2236.3,4.47158]
["bitfinex","ETHUSD",1740866391714,5.63989984,2236.8,2236.4,4.47145]
["bitfinex","ETHUSD",1740866391915,4.47097,2236.7,2236.2,4.47184]
["bitfinex","ETHUSD",1740866392095,4.47097,2236.7,2236.1,5.28598]
["bitfinex","ETHUSD",1740866392096,5.03517898,2236.6,2236.1,5.28598]
["bitfinex","ETHUSD",1740866392416,4.47133,2236.5,2236.1,5.28598]
["bitfinex","ETHUSD",1740866392628,5.03517898,2236.6,2236.2,4.47178]
["bitfinex","ETHUSD",1740866393517,0.56401898,2236.6,2236.1,5.33]
["bitfinex","ETHUSD",1740866393707,4.47187,2236.2,2236.1,5.33]
["bitfinex","ETHUSD",1740866394012,0.894354,2236.2,2236.1,5.33]
["bitfinex","ETHUSD",1740866394795,5.03518898,2236.6,2236.1,5.33]
["bitfinex","ETHUSD",1740866394994,4.47147,2236.4,2236.1,5.33]
["bitfinex","ETHUSD",1740866395183,4.47187,2236.2,2236.1,5.33]
["bitfinex","ETHUSD",1740866396085,4.47153,2236.4,2236.1,5.33]
["bitfinex","ETHUSD",1740866396288,4.47187,2236.2,2236.1,5.33]
["bitfinex","ETHUSD",1740866396486,5.366227,2236.2,2236.1,5.33]
["bitfinex","ETHUSD",1740866396819,0.894357,2236.2,2236.1,5.33]
["bitfinex","ETHUSD",1740866397021,4.47151,2236.4,2236.1,5.33]
["bitfinex","ETHUSD",1740866397223,4.47174,2236.3,2236.1,5.33]
["bitfinex","ETHUSD",1740866397523,0.56401898,2236.6,2236.0,0.814]
["bitfinex","ETHUSD",1740866397818,4.47136,2236.5,2236.1,4.47204]
["bitfinex","ETHUSD",1740866398427,4.47136,2236.5,2236.1,4.47199]
["bitfinex","ETHUSD",1740866398598,0.5866379,2236.4,2236.1,4.47193]
["bitfinex","ETHUSD",1740866399012,0.5866379,2236.4,2236.2,4.47175]
["bitfinex","ETHUSD",1740866399324,0.831,2236.6,2236.3,4.47167]
["bitfinex","ETHUSD",1740866399524,4.47104,2236.7,2236.2,4.47183]
["bitfinex","ETHUSD",1740866399926,8.94207,2236.7,2236.3,4.47165]
["bitfinex","ETHUSD",1740866400230,4.47103,2236.7,2236.3,4.47164]
["bitfinex","ETHUSD",1740866400391,1.17530875,2236.9,2236.0,6.144]
["bitfinex","ETHUSD",1740866400593,4.47095,2236.7,2236.3,4.47165]
["bitfinex","ETHUSD",1740866400926,4.47095,2236.7,2236.1,4.47198]
["bitfinex","ETHUSD",1740866400927,4.47117,2236.6,2236.1,4.47198]
["bitfinex","ETHUSD",1740866401224,4.47167,2236.3,2236.0,5.33]
["bitfinex","ETHUSD",1740866401424,4.47131,2236.5,2236.1,4.47204]
["bitfinex","ETHUSD",1740866401633,4.4717,2236.3,2236.0,5.33]
["bitfinex","ETHUSD",1740866401829,4.91887,2236.3,2236.0,5.33]
["bitfinex","ETHUSD",1740866402232,4.91886,2236.3,2236.0,5.33]
["bitfinex","ETHUSD",1740866402944,0.44717,2236.3,2236.0,5.33]
["bitfinex","ETHUSD",1740866403097,4.47199,2236.2,2236.0,5.33]
["bitfinex","ETHUSD",1740866403306,0.44717,2236.3,2236.0,5.33]
["bitfinex","ETHUSD",1740866403534,4.47196,2236.2,2236.0,5.33]
["bitfinex","ETHUSD",1740866403838,4.4724,2236.0,2235.8,5.33]
["bitfinex","ETHUSD",1740866404142,4.47342,2235.5,2235.2,5.33]
["bitfinex","ETHUSD",1740866404343,4.47307,2235.6,2235.2,5.33]
["bitfinex","ETHUSD",1740866404535,3.0,2236.0,2235.6,4.47305]
["bitfinex","ETHUSD",1740866404701,0.827971,2235.9,2235.3,4.22691621]
["bitfinex","ETHUSD",1740866404904,4.47281,2235.8,2235.2,9.80384]
["bitfinex","ETHUSD",1740866405106,4.47295,2235.7,2235.2,9.80384]
["bitfinex","ETHUSD",1740866405343,4.47295,2235.7,2235.3,4.47361]
["bitfinex","ETHUSD",1740866405523,4.47295,2235.7,2235.2,9.80384]
["bitfinex","ETHUSD",1740866405722,4.920375,2235.6,2235.2,9.80384]
["bitfinex","ETHUSD",1740866405940,0.447295,2235.6,2235.4,4.47346]
["bitfinex","ETHUSD",1740866406141,0.827971,2235.9,2235.6,4.47295]
["bitfinex","ETHUSD",1740866406437,0.8075,2236.1,2235.7,4.47283]
["bitfinex","ETHUSD",1740866406938,0.8075,2236.1,2235.6,6.1206]
["bitfinex","ETHUSD",1740866407239,0.8075,2236.1,2235.8,4.47264]
["bitfinex","ETHUSD",1740866407414,0.8075,2236.1,2235.7,4.47276]
["bitfinex","ETHUSD",1740866407614,0.8075,2236.1,2235.8,4.47263]
["bitfinex","ETHUSD",1740866407819,1.63544,2236.1,2235.8,4.47263]
["bitfinex","ETHUSD",1740866408240,0.7515,2236.4,2236.1,4.47207]
["bitfinex","ETHUSD",1740866408539,4.47148,2236.4,2236.0,4.47223]
["bitfinex","ETHUSD",1740866408745,4.47168,2236.3,2235.9,4.47236]
["bitfinex","ETHUSD",1740866409239,4.47168,2236.3,2235.8,5.33]
["bitfinex","ETHUSD",1740866409537,0.447168,2236.2,2235.9,4.47243]
["bitfinex","ETHUSD",1740866409740,0.34467128,2236.6,2235.8,5.33]
["bitfinex","ETHUSD",1740866409741,4.81584128,2236.6,2235.8,5.33]
["bitfinex","ETHUSD",1740866409940,0.7515,2236.7,2236.1,4.47205]
["bitfinex","ETHUSD",1740866410309,0.7515,2236.7,2236.3,4.47166]
["bitfinex","ETHUSD",1740866410534,0.41753088,2236.8,2236.5,4.47123]
["bitfinex","ETHUSD",1740866410761,4.88828088,2236.8,2236.4,4.47135]
["bitfinex","ETHUSD",1740866410932,4.88828088,2236.8,2236.3,4.47167]
["bitfinex","ETHUSD",1740866410933,5.48199609,2236.7,2236.3,4.47163]
["bitfinex","ETHUSD",1740866411134,1.01102609,2236.7,2236.4,4.47146]
["bitfinex","ETHUSD",1740866411565,1.01102609,2236.7,2236.6,4.47107]
["bitfinex","ETHUSD",1740866411744,0.6688,2236.7,2236.6,4.47107]
["bitfinex","ETHUSD",1740866411944,0.6688,2236.7,2236.5,4.47116]
["bitfinex","ETHUSD",1740866412145,0.6688,2236.7,2236.3,4.47153]
["bitfinex","ETHUSD",1740866412462,0.6688,2236.7,2236.4,4.47134]
["bitfinex","ETHUSD",1740866412965,4.47159,2236.4,2236.2,5.33]
["bitfinex","ETHUSD",1740866413164,4.918829,2236.3,2236.2,5.33]
["bitfinex","ETHUSD",1740866413328,0.447159,2236.3,2235.8,5.33]
["bitfinex","ETHUSD",1740866413526,4.47197,2236.2,2235.8,5.33]
["bitfinex","ETHUSD",1740866413767,4.47197,2236.2,2235.8,9.80258]
["bitfinex","ETHUSD",1740866413933,0.447159,2236.3,2235.8,5.33]
["bitfinex","ETHUSD",1740866413934,4.47227,2236.0,2235.8,5.33]
["bitfinex","ETHUSD",1740866414268,0.894442,2235.9,2235.6,5.33]
["bitfinex","ETHUSD",1740866414468,4.47299,2235.7,2235.4,5.33]
["bitfinex","ETHUSD",1740866414773,4.47387,2235.2,2234.9,5.33]
["bitfinex","ETHUSD",1740866414960,4.47409,2235.1,2234.9,5.33]
["bitfinex","ETHUSD",1740866415129,7.47427,2235.0,2234.9,5.33]
["bitfinex","ETHUSD",1740866415336,7.47427,2235.0,2234.3,0.7906]
["bitfinex","ETHUSD",1740866415337,4.47486,2234.8,2234.4,5.33]
["bitfinex","ETHUSD",1740866415665,4.47527,2234.5,2234.4,5.33]
["bitfinex","ETHUSD",1740866415872,5.22651,2234.7,2234.4,5.33]
["bitfinex","ETHUSD",1740866416076,4.47507,2234.6,2234.4,5.33]
["bitfinex","ETHUSD",1740866416259,0.7515,2234.7,2234.4,9.80541]
["bitfinex","ETHUSD",1740866416762,7.47447,2234.9,2234.5,4.47526]
["bitfinex","ETHUSD",1740866416955,0.33613435,2235.3,2234.5,0.04475345]
["bitfinex","ETHUSD",1740866417272,4.47419,2235.1,2234.6,4.47496]
["bitfinex","ETHUSD",1740866417436,3.0,2235.1,2234.7,4.47486]
["bitfinex","ETHUSD",1740866417632,8.30592,2235.3,2234.7,4.47486]
["bitfinex","ETHUSD",1740866417849,4.47408,2235.1,2234.7,4.47486]
["bitfinex","ETHUSD",1740866418044,4.47445,2235.0,2234.6,0.8152]
["bitfinex","ETHUSD",1740866418270,4.47503,2234.7,2234.5,5.33]
["bitfinex","ETHUSD",1740866418768,3.0,2235.0,2234.5,5.33]
["bitfinex","ETHUSD",1740866419089,3.830592,2235.2,2234.5,5.33]
["bitfinex","ETHUSD",1740866419090,0.830592,2235.2,2234.8,4.47458]
["bitfinex","ETHUSD",1740866419238,0.6136632,2235.1,2234.7,4.47471]
["bitfinex","ETHUSD",1740866419439,5.0877532,2235.1,2234.7,4.47471]
["bitfinex","ETHUSD",1740866419737,0.6136632,2235.1,2234.7,4.47471]
["bitfinex","ETHUSD",1740866419958,4.47435,2235.0,2234.5,9.80511]
["bitfinex","ETHUSD",1740866420264,0.6136632,2235.1,2234.8,4.47463]
["bitfinex","ETHUSD",1740866420486,4.47507,2234.6,2234.5,5.33]
["bitfinex","ETHUSD",1740866420774,4.47532,2234.5,2234.2,5.33]
["bitfinex","ETHUSD",1740866421164,4.47511,2234.6,2234.2,5.33]
["bitfinex","ETHUSD",1740866421481,4.47492,2234.7,2234.3,4.47554]
["bitfinex","ETHUSD",1740866421683,0.8322,2234.8,2234.2,5.33]
["bitfinex","ETHUSD",1740866421835,5.3069,2234.8,2234.3,4.47557]
["bitfinex","ETHUSD",1740866422040,4.47449,2234.9,2234.2,5.33]
["bitfinex","ETHUSD",1740866422368,4.47517,2234.6,2234.2,9.80578]
["bitfinex","ETHUSD",1740866422548,3.0,2234.8,2234.4,4.47543]
["bitfinex","ETHUSD",1740866422881,7.47484,2234.8,2234.2,5.33]
["bitfinex","ETHUSD",1740866423050,4.47452,2234.9,2234.4,4.47547]
["bitfinex","ETHUSD",1740866423251,3.0,2235.0,2234.6,4.47488]
["bitfinex","ETHUSD",1740866423571,4.47461,2234.9,2234.4,4.47535]
["bitfinex","ETHUSD",1740866423873,4.4752,2234.6,2234.2,5.33]
["bitfinex","ETHUSD",1740866424164,4.47479,2234.8,2234.3,4.47549]
["bitfinex","ETHUSD",1740866424367,3.8237,2235.2,2234.4,4.4753]
["bitfinex","ETHUSD",1740866424534,4.47483,2234.8,2234.3,4.47563]
["bitfinex","ETHUSD",1740866424869,7.47431,2235.0,2234.5,4.47514]
["bitfinex","ETHUSD",1740866425037,4.47478,2234.8,2234.4,4.47538]
["bitfinex","ETHUSD",1740866425236,0.747431,2234.9,2234.4,5.33]
["bitfinex","ETHUSD",1740866425436,4.47476,2234.8,2234.4,5.33]
["bitfinex","ETHUSD",1740866426259,4.47509,2234.6,2234.4,5.33]
["bitfinex","ETHUSD",1740866426462,4.47487,2234.7,2234.4,5.33]
["bitfinex","ETHUSD",1740866426970,3.0,2235.0,2234.4,5.33]
["bitfinex","ETHUSD",1740866427173,8.95039,2234.6,2234.4,5.33]
["bitfinex","ETHUSD",1740866427379,5.370229,2234.6,2234.4,5.33]
["bitfinex","ETHUSD",1740866427974,4.47527,2234.5,2234.4,5.33]
["bitfinex","ETHUSD",1740866428141,7.47587,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740866428341,8.28437,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740866428538,9.560379,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740866428974,5.084509,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740866429210,4.276009,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740866429478,8.751879,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740866429851,0.8085,2234.4,2234.1,0.002]
["bitfinex","ETHUSD",1740866430171,3.0,2234.5,2234.2,4.4757]
["bitfinex","ETHUSD",1740866430377,3.0,2234.5,2234.1,4.47806]
["bitfinex","ETHUSD",1740866430667,7.47534,2234.5,2234.1,0.002]
["bitfinex","ETHUSD",1740866430871,4.47561,2234.4,2234.1,0.002]
["bitfinex","ETHUSD",1740866431070,4.47587,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740866431257,5.28437,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740866433090,4.47587,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740866433292,7.47587,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740866435068,8.28437,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740866435298,4.47722,2233.6,2233.4,5.33]
["bitfinex","ETHUSD",1740866435503,4.47688,2233.7,2233.4,5.33]
["bitfinex","ETHUSD",1740866435805,8.95394,2233.7,2233.4,5.33]
["bitfinex","ETHUSD",1740866435986,4.47716,2233.6,2233.4,5.33]
["bitfinex","ETHUSD",1740866436160,4.47675,2233.8,2233.4,5.33]
["bitfinex","ETHUSD",1740866436361,0.895321,2233.8,2233.5,4.47713]
["bitfinex","ETHUSD",1740866436561,4.47621,2234.1,2233.6,4.47699]
["bitfinex","ETHUSD",1740866436960,0.8085,2234.2,2233.5,4.47727]
["bitfinex","ETHUSD",1740866437200,5.2845,2234.2,2233.7,4.47675]
["bitfinex","ETHUSD",1740866437501,7.47622,2234.1,2233.6,4.47699]
["bitfinex","ETHUSD",1740866437664,7.47622,2234.1,2233.7,4.47686]
["bitfinex","ETHUSD",1740866437865,8.752278,2234.1,2233.7,4.47686]
["bitfinex","ETHUSD",1740866438206,4.47628,2234.0,2233.6,4.47706]
["bitfinex","ETHUSD",1740866438564,0.8085,2234.2,2233.8,4.47666]
["bitfinex","ETHUSD",1740866438878,4.47572,2234.3,2233.9,4.47645]
["bitfinex","ETHUSD",1740866439078,1.556061,2234.4,2234.0,4.47611]
["bitfinex","ETHUSD",1740866439303,4.4757,2234.3,2233.9,4.47643]
["bitfinex","ETHUSD",1740866439612,4.47589,2234.2,2233.8,4.47658]
["bitfinex","ETHUSD",1740866439965,4.47589,2234.2,2233.8,14.28315]
["bitfinex","ETHUSD",1740866440166,4.47575,2234.3,2233.9,4.52115186]
["bitfinex","ETHUSD",1740866440409,4.47595,2234.2,2233.8,9.80657]
["bitfinex","ETHUSD",1740866440628,1.556061,2234.4,2233.8,5.33]
["bitfinex","ETHUSD",1740866441232,8.95209,2234.2,2233.8,5.33]
["bitfinex","ETHUSD",1740866441532,10.0028851,2234.2,2233.8,5.33]
["bitfinex","ETHUSD",1740866441737,1.0508151,2234.2,2233.8,5.33]
["bitfinex","ETHUSD",1740866441916,4.47604,2234.2,2233.8,5.33]
["bitfinex","ETHUSD",1740866442224,4.47611,2234.1,2233.8,5.33]
["bitfinex","ETHUSD",1740866442430,1.556061,2234.4,2233.8,5.33]
["bitfinex","ETHUSD",1740866442587,4.47642,2234.0,2233.8,5.33]
["bitfinex","ETHUSD",1740866443317,4.47579,2234.3,2233.8,5.33]
["bitfinex","ETHUSD",1740866443318,4.47611,2234.1,2233.8,5.33]
["bitfinex","ETHUSD",1740866444012,4.47647,2233.9,2233.8,5.33]
["bitfinex","ETHUSD",1740866444422,4.47632,2234.0,2233.5,5.2679]
["bitfinex","ETHUSD",1740866444594,4.47622,2234.1,2233.6,4.47697]
["bitfinex","ETHUSD",1740866444919,9.400092,2234.1,2233.6,4.47697]
["bitfinex","ETHUSD",1740866445219,0.447622,2234.1,2233.7,4.47679]
["bitfinex","ETHUSD",1740866445616,7.47579,2234.3,2233.8,4.47655]
["bitfinex","ETHUSD",1740866445820,3.0,2234.2,2233.6,4.47707]
["bitfinex","ETHUSD",1740866445989,3.0,2234.3,2233.9,4.47635]
["bitfinex","ETHUSD",1740866446617,4.47587,2234.2,2233.8,4.47667]
["bitfinex","ETHUSD",1740866446923,4.47579,2234.3,2233.8,4.47667]
["bitfinex","ETHUSD",1740866447216,5.004219,2234.3,2233.8,8.95319]
["bitfinex","ETHUSD",1740866447420,4.47579,2234.3,2233.9,4.47646]
["bitfinex","ETHUSD",1740866447800,4.47579,2234.3,2233.8,4.47652]
["bitfinex","ETHUSD",1740866448015,4.47579,2234.3,2233.9,4.47643]
["bitfinex","ETHUSD",1740866448403,0.33372025,2234.8,2234.1,4.4759]
["bitfinex","ETHUSD",1740866448404,4.47524,2234.6,2234.1,4.4759]
["bitfinex","ETHUSD",1740866448702,3.0,2234.4,2234.1,4.4759]
["bitfinex","ETHUSD",1740866448910,3.0,2234.5,2233.9,5.33]
["bitfinex","ETHUSD",1740866449226,9.78047,2234.9,2234.4,4.47538]
["bitfinex","ETHUSD",1740866449428,1.95396831,2234.9,2234.7,4.47479]
["bitfinex","ETHUSD",1740866449633,1.2539639,2235.1,2234.6,4.47487]
["bitfinex","ETHUSD",1740866449803,5.7281739,2235.1,2234.6,4.47487]
["bitfinex","ETHUSD",1740866450004,3.0,2235.0,2234.6,4.47487]
["bitfinex","ETHUSD",1740866450204,0.8312,2235.2,2234.7,4.47475]
["bitfinex","ETHUSD",1740866450509,4.361696,2235.2,2234.7,4.47487]
["bitfinex","ETHUSD",1740866450831,4.47487,2234.7,2234.6,5.33]
["bitfinex","ETHUSD",1740866451205,4.47527,2234.5,2234.4,5.33]
["bitfinex","ETHUSD",1740866451401,4.47509,2234.6,2234.4,5.33]
["bitfinex","ETHUSD",1740866451809,4.47527,2234.5,2234.4,5.33]
["bitfinex","ETHUSD",1740866452003,8.370306,2234.5,2234.4,5.33]
["bitfinex","ETHUSD",1740866452230,4.47568,2234.3,2233.9,0.8307]
["bitfinex","ETHUSD",1740866452430,4.47557,2234.4,2233.9,5.30704]
["bitfinex","ETHUSD",1740866452601,4.47579,2234.3,2233.9,5.30704]
["bitfinex","ETHUSD",1740866453633,8.95165,2234.3,2233.9,0.8307]
["bitfinex","ETHUSD",1740866453815,4.47598,2234.2,2233.8,9.80665]
["bitfinex","ETHUSD",1740866454020,5.7604586,2234.3,2233.9,4.47645]
["bitfinex","ETHUSD",1740866454448,10.2362886,2234.3,2233.9,4.47645]
["bitfinex","ETHUSD",1740866454735,5.7604586,2234.3,2233.8,9.80664]
["bitfinex","ETHUSD",1740866455026,5.7604586,2234.3,2233.8,5.33]
["bitfinex","ETHUSD",1740866455232,4.47597,2234.2,2233.8,9.80658]
["bitfinex","ETHUSD",1740866455553,4.47599,2234.2,2233.8,9.80653]
["bitfinex","ETHUSD",1740866455759,4.47607,2234.1,2233.8,5.33]
["bitfinex","ETHUSD",1740866456058,4.47614,2234.1,2233.8,5.33]
["bitfinex","ETHUSD",1740866456337,4.47588,2234.2,2233.8,9.80666]
["bitfinex","ETHUSD",1740866457938,4.4761,2234.1,2233.8,5.33]
["bitfinex","ETHUSD",1740866458646,4.47647,2233.9,2233.8,5.33]
["bitfinex","ETHUSD",1740866458804,4.47687,2233.7,2233.6,5.33]
["bitfinex","ETHUSD",1740866459005,4.47655,2233.9,2233.6,5.33]
["bitfinex","ETHUSD",1740866459278,8.30753,2234.0,2233.6,5.33]
["bitfinex","ETHUSD",1740866459412,4.47687,2233.7,2233.6,5.33]
["bitfinex","ETHUSD",1740866459611,4.47671,2233.8,2233.6,5.33]
["bitfinex","ETHUSD",1740866459909,5.007501,2233.8,2233.6,5.33]
["bitfinex","ETHUSD",1740866460110,0.530791,2233.8,2233.6,5.33]
["bitfinex","ETHUSD",1740866460530,5.007591,2233.8,2233.6,5.33]
["bitfinex","ETHUSD",1740866460732,0.57607686,2234.1,2233.6,5.33]
["bitfinex","ETHUSD",1740866460938,4.47635,2234.0,2233.6,9.80698]
["bitfinex","ETHUSD",1740866461334,8.2641,2234.4,2233.6,5.33]
["bitfinex","ETHUSD",1740866461522,4.47671,2233.8,2233.6,5.33]
["bitfinex","ETHUSD",1740866461731,3.0,2234.3,2233.6,5.33]
["bitfinex","ETHUSD",1740866461937,4.47655,2233.9,2233.6,5.33]
["bitfinex","ETHUSD",1740866462146,1.195282,2233.9,2233.6,9.80707]
["bitfinex","ETHUSD",1740866462309,4.47567,2234.3,2233.6,5.33]
["bitfinex","ETHUSD",1740866462511,4.47687,2233.7,2233.6,5.33]
["bitfinex","ETHUSD",1740866463044,4.47687,2233.7,2233.3,9.80762]
["bitfinex","ETHUSD",1740866463245,4.47707,2233.6,2233.3,5.33]
["bitfinex","ETHUSD",1740866463651,4.47696,2233.7,2233.3,5.33]
["bitfinex","ETHUSD",1740866463951,7.92255,2233.9,2233.3,5.33]
["bitfinex","ETHUSD",1740866464250,5.26472,2234.1,2233.3,5.33]
["bitfinex","ETHUSD",1740866464416,8.26472,2234.1,2233.5,4.47711]
["bitfinex","ETHUSD",1740866464613,4.47635,2234.0,2233.5,4.47711]
["bitfinex","ETHUSD",1740866465324,4.47647,2233.9,2233.3,5.33]
["bitfinex","ETHUSD",1740866465531,4.47708,2233.6,2233.3,5.33]
["bitfinex","ETHUSD",1740866466144,4.47731,2233.5,2233.3,5.33]
["bitfinex","ETHUSD",1740866466471,4.47807,2233.1,2233.0,5.33]
["bitfinex","ETHUSD",1740866466617,4.47793,2233.2,2233.0,5.33]
["bitfinex","ETHUSD",1740866466818,4.47807,2233.1,2233.0,5.33]
["bitfinex","ETHUSD",1740866467263,5.37367,2233.1,2233.0,5.33]
["bitfinex","ETHUSD",1740866467466,0.8956,2233.1,2232.7,5.33]
["bitfinex","ETHUSD",1740866467766,5.27589,2232.9,2232.7,5.33]
["bitfinex","ETHUSD",1740866467985,4.47844,2233.0,2232.7,5.33]
["bitfinex","ETHUSD",1740866468565,4.47822,2233.1,2232.7,5.33]
["bitfinex","ETHUSD",1740866468566,4.47868,2232.8,2232.7,5.33]
["bitfinex","ETHUSD",1740866468725,4.47928,2232.5,2232.4,5.33]
["bitfinex","ETHUSD",1740866469065,5.375112,2232.5,2232.4,5.33]
["bitfinex","ETHUSD",1740866469264,4.47911,2232.6,2232.4,5.33]
["bitfinex","ETHUSD",1740866469552,4.47928,2232.5,2232.4,5.33]
["bitfinex","ETHUSD",1740866469926,4.47911,2232.6,2232.4,5.33]
["bitfinex","ETHUSD",1740866470118,0.7973,2233.3,2232.4,10.43275382]
["bitfinex","ETHUSD",1740866470319,3.422,2233.2,2232.4,10.43275382]
["bitfinex","ETHUSD",1740866470553,3.0,2233.1,2232.4,9.80946]
["bitfinex","ETHUSD",1740866470754,3.0,2233.1,2232.5,4.4791]
["bitfinex","ETHUSD",1740866470953,7.47809,2233.1,2232.6,4.47897]
["bitfinex","ETHUSD",1740866471153,0.7973,2233.3,2232.9,4.47834]
["bitfinex","ETHUSD",1740866471363,0.7973,2233.8,2233.2,4.47787]
["bitfinex","ETHUSD",1740866471535,4.47741,2233.5,2233.0,4.4781]
["bitfinex","ETHUSD",1740866471735,4.47749,2233.4,2232.9,5.33]
["bitfinex","ETHUSD",1740866472136,3.0,2233.5,2232.9,5.37478014]
["bitfinex","ETHUSD",1740866472338,4.2173,2233.8,2233.1,4.47799]
["bitfinex","ETHUSD",1740866472664,4.47709,2233.6,2233.1,4.52276747]
["bitfinex","ETHUSD",1740866473168,4.47747,2233.4,2232.9,5.33]
["bitfinex","ETHUSD",1740866473363,4.47824,2233.1,2232.9,5.33]
["bitfinex","ETHUSD",1740866473663,4.4779,2233.2,2232.9,5.33]
["bitfinex","ETHUSD",1740866473884,4.47809,2233.1,2232.9,5.33]
["bitfinex","ETHUSD",1740866474097,4.47828,2233.0,2232.9,5.33]
["bitfinex","ETHUSD",1740866474378,4.47809,2233.1,2232.7,0.7531]
["bitfinex","ETHUSD",1740866474379,4.47824,2233.1,2232.7,0.7531]
["bitfinex","ETHUSD",1740866474584,4.47824,2233.1,2232.6,5.33]
["bitfinex","ETHUSD",1740866474585,4.47807,2233.1,2232.6,5.33]
["bitfinex","ETHUSD",1740866474795,4.47883,2232.8,2232.6,5.33]
["bitfinex","ETHUSD",1740866475004,4.47848,2232.9,2232.3,5.33]
["bitfinex","ETHUSD",1740866475132,4.47908,2232.6,2232.3,5.33]
["bitfinex","ETHUSD",1740866475770,4.47871,2232.8,2232.3,5.33]
["bitfinex","ETHUSD",1740866476082,4.47922,2232.6,2232.3,5.33]
["bitfinex","ETHUSD",1740866476382,4.4794,2232.5,2232.3,5.33]
["bitfinex","ETHUSD",1740866476804,4.47911,2232.6,2232.3,5.33]
["bitfinex","ETHUSD",1740866477666,8.95836,2232.6,2232.3,5.33]
["bitfinex","ETHUSD",1740866477868,4.47911,2232.6,2232.3,5.33]
["bitfinex","ETHUSD",1740866478180,5.27612,2232.8,2232.3,5.33]
["bitfinex","ETHUSD",1740866478380,5.27612,2232.8,2232.4,4.47937]
["bitfinex","ETHUSD",1740866478738,0.7973,2232.8,2232.4,4.47937]
["bitfinex","ETHUSD",1740866478943,0.7973,2232.8,2232.3,5.33]
["bitfinex","ETHUSD",1740866479181,4.47922,2232.6,2232.3,5.33]
["bitfinex","ETHUSD",1740866479594,0.7973,2232.8,2232.3,9.80958]
["bitfinex","ETHUSD",1740866479741,0.7973,2232.8,2232.4,4.47948]
["bitfinex","ETHUSD",1740866479941,0.7973,2232.8,2232.4,4.47936]
["bitfinex","ETHUSD",1740866480136,4.47888,2232.7,2232.3,9.80967]
["bitfinex","ETHUSD",1740866480375,0.7973,2232.8,2232.5,4.47928]
["bitfinex","ETHUSD",1740866480677,0.7973,2232.8,2232.4,4.47931]
["bitfinex","ETHUSD",1740866480968,5.27611,2232.8,2232.4,4.47931]
["bitfinex","ETHUSD",1740866481272,5.27598,2232.8,2232.4,4.47938]
["bitfinex","ETHUSD",1740866481842,0.7973,2232.8,2232.4,4.47935]
["bitfinex","ETHUSD",1740866482045,0.7973,2232.8,2232.3,9.80955]
["bitfinex","ETHUSD",1740866482246,5.27605,2232.8,2232.3,9.80951]
["bitfinex","ETHUSD",1740866482564,0.7973,2232.8,2232.3,5.33]
["bitfinex","ETHUSD",1740866482737,0.33803547,2233.0,2232.7,4.47888]
["bitfinex","ETHUSD",1740866482938,5.27515,2233.1,2232.7,4.47874]
["bitfinex","ETHUSD",1740866483273,5.27515,2233.1,2232.6,4.47902]
["bitfinex","ETHUSD",1740866483274,5.27517,2233.1,2232.6,4.47908]
["bitfinex","ETHUSD",1740866483581,0.797,2233.1,2232.5,0.04478667]
["bitfinex","ETHUSD",1740866483876,4.47832,2233.0,2232.7,0.7697]
["bitfinex","ETHUSD",1740866484185,5.61257002,2233.4,2232.9,4.47834]
["bitfinex","ETHUSD",1740866484345,4.47786,2233.3,2232.8,5.33]
["bitfinex","ETHUSD",1740866484545,4.478,2233.2,2232.8,5.33]
["bitfinex","ETHUSD",1740866484741,4.47767,2233.3,2232.8,5.33]
["bitfinex","ETHUSD",1740866484990,4.47908,2232.6,2232.5,5.33]
["bitfinex","ETHUSD",1740866486157,4.47908,2232.6,2231.7,5.10275382]
["bitfinex","ETHUSD",1740866486158,0.8245,2232.5,2231.7,5.10275382]
["bitfinex","ETHUSD",1740866486480,4.48049,2231.9,2231.7,5.33]
["bitfinex","ETHUSD",1740866486842,4.48068,2231.8,2231.7,5.33]
["bitfinex","ETHUSD",1740866487344,4.48049,2231.9,2231.4,10.6272]
["bitfinex","ETHUSD",1740866487666,5.30474,2232.1,2231.4,6.1459]
["bitfinex","ETHUSD",1740866487667,4.4807,2231.8,2231.4,6.1459]
["bitfinex","ETHUSD",1740866488167,4.4807,2231.8,2231.4,10.62738]
["bitfinex","ETHUSD",1740866488951,0.8245,2232.1,2231.4,6.1459]
["bitfinex","ETHUSD",1740866489157,4.48028,2232.0,2231.6,4.48098]
["bitfinex","ETHUSD",1740866489380,4.48039,2232.0,2231.5,4.48112]
["bitfinex","ETHUSD",1740866489768,4.48039,2232.0,2231.5,4.48119]
["bitfinex","ETHUSD",1740866489966,4.48039,2232.0,2231.5,8.96238]
["bitfinex","ETHUSD",1740866490161,4.48039,2232.0,2231.5,4.48119]
["bitfinex","ETHUSD",1740866490427,4.48039,2232.0,2231.6,4.48097]
["bitfinex","ETHUSD",1740866490697,4.48029,2232.0,2231.6,4.48097]
["bitfinex","ETHUSD",1740866490906,4.48066,2231.9,2231.5,1.84317478]
["bitfinex","ETHUSD",1740866491193,4.48037,2232.0,2231.4,17.810504]
["bitfinex","ETHUSD",1740866491194,4.4802,2232.1,2231.7,4.48078]
["bitfinex","ETHUSD",1740866491495,4.48068,2231.8,2231.4,13.329254]
["bitfinex","ETHUSD",1740866491688,4.48052,2231.9,2231.5,4.48114]
["bitfinex","ETHUSD",1740866491892,3.0,2232.3,2231.4,8.847804]
["bitfinex","ETHUSD",1740866492070,3.0,2232.3,2231.7,4.48086]
["bitfinex","ETHUSD",1740866492395,4.48038,2232.0,2231.5,4.48112]
["bitfinex","ETHUSD",1740866492915,4.48029,2232.0,2231.6,4.48099]
["bitfinex","ETHUSD",1740866493394,4.48066,2231.9,2231.5,4.48124]
["bitfinex","ETHUSD",1740866493599,8.96132,2231.9,2231.6,5.33]
["bitfinex","ETHUSD",1740866493803,4.48066,2231.9,2231.6,5.33]
["bitfinex","ETHUSD",1740866494170,4.48085,2231.8,2231.6,5.33]
["bitfinex","ETHUSD",1740866494879,4.48031,2232.0,2231.6,5.33]
["bitfinex","ETHUSD",1740866495201,4.48053,2231.9,2231.6,5.33]
["bitfinex","ETHUSD",1740866495707,5.30503,2231.9,2231.6,5.33]
["bitfinex","ETHUSD",1740866496001,1.58209525,2231.9,2231.6,5.33]
["bitfinex","ETHUSD",1740866496163,1.58209525,2231.9,2231.6,9.81108]
["bitfinex","ETHUSD",1740866496363,0.8245,2231.9,2231.6,9.81108]
["bitfinex","ETHUSD",1740866496581,0.8245,2231.9,2231.6,9.81098]
["bitfinex","ETHUSD",1740866496769,0.8245,2231.9,2231.6,9.81092]
["bitfinex","ETHUSD",1740866497175,5.30508,2231.9,2231.6,5.33]
["bitfinex","ETHUSD",1740866497673,7.48021,2232.1,2231.6,9.8109]
["bitfinex","ETHUSD",1740866497869,8.3045,2232.2,2231.8,4.48067]
["bitfinex","ETHUSD",1740866498070,6.844665,2232.2,2231.7,5.29674]
["bitfinex","ETHUSD",1740866498265,6.844665,2232.2,2231.7,0.8159]
["bitfinex","ETHUSD",1740866498469,4.48016,2232.1,2231.7,5.29675]
["bitfinex","ETHUSD",1740866498772,8.3044,2232.2,2231.8,4.4806]
["bitfinex","ETHUSD",1740866499093,4.48009,2232.1,2231.7,5.29675]
["bitfinex","ETHUSD",1740866499291,4.48034,2232.0,2231.7,0.8159]
["bitfinex","ETHUSD",1740866499495,4.48049,2231.9,2231.6,5.33]
["bitfinex","ETHUSD",1740866500005,4.48075,2231.8,2231.6,5.33]
["bitfinex","ETHUSD",1740866500677,0.8245,2232.2,2231.6,5.33]
["bitfinex","ETHUSD",1740866500896,4.48029,2232.0,2231.6,9.811]
["bitfinex","ETHUSD",1740866501090,0.8245,2232.2,2231.6,5.33]
["bitfinex","ETHUSD",1740866501290,4.48071,2231.8,2231.6,5.33]
["bitfinex","ETHUSD",1740866501502,4.48118,2231.6,2231.4,5.33]
["bitfinex","ETHUSD",1740866501676,8.96245,2231.6,2231.4,5.33]
["bitfinex","ETHUSD",1740866502373,4.48129,2231.5,2231.4,5.33]
["bitfinex","ETHUSD",1740866502585,4.48149,2231.4,2231.3,5.33]
["bitfinex","ETHUSD",1740866503374,0.7853,2231.7,2231.3,5.33]
["bitfinex","ETHUSD",1740866503707,8.26626,2231.7,2231.3,5.33]
["bitfinex","ETHUSD",1740866503894,3.0,2231.6,2231.3,9.81166]
["bitfinex","ETHUSD",1740866504091,3.31,2231.8,2231.3,5.33]
["bitfinex","ETHUSD",1740866504297,3.31,2231.8,2231.4,4.48133]
["bitfinex","ETHUSD",1740866504508,5.26588,2231.9,2231.4,4.48133]
["bitfinex","ETHUSD",1740866504711,8.26588,2231.9,2231.4,9.81131]
["bitfinex","ETHUSD",1740866504898,8.26588,2231.9,2231.5,4.48126]
["bitfinex","ETHUSD",1740866505299,4.48073,2231.8,2231.4,9.81148]
["bitfinex","ETHUSD",1740866505839,4.48092,2231.7,2231.4,5.33]
["bitfinex","ETHUSD",1740866506040,1.274661,2231.8,2231.4,5.37481262]
["bitfinex","ETHUSD",1740866506194,0.33368636,2232.1,2231.5,4.48117]
["bitfinex","ETHUSD",1740866506195,4.48056,2231.9,2231.5,4.48117]
["bitfinex","ETHUSD",1740866506389,3.0,2231.9,2231.5,4.48117]
["bitfinex","ETHUSD",1740866506594,3.303,2232.0,2231.7,4.48074]
["bitfinex","ETHUSD",1740866506907,3.303,2232.0,2231.6,5.24407]
["bitfinex","ETHUSD",1740866506908,4.48049,2231.9,2231.6,5.24407]
["bitfinex","ETHUSD",1740866507436,4.48008,2232.1,2231.4,5.33]
["bitfinex","ETHUSD",1740866507635,4.48119,2231.6,2231.4,5.33]
["bitfinex","ETHUSD",1740866507998,6.06107032,2232.0,2231.5,4.4811]
["bitfinex","ETHUSD",1740866508325,7.48049,2231.9,2231.5,4.4811]
["bitfinex","ETHUSD",1740866508501,4.48056,2231.9,2231.5,4.4811]
["bitfinex","ETHUSD",1740866508834,0.78169032,2232.0,2231.4,9.57206998]
["bitfinex","ETHUSD",1740866509036,4.48033,2232.0,2231.5,8.96221]
["bitfinex","ETHUSD",1740866509593,4.48068,2231.9,2231.4,14.05345998]
["bitfinex","ETHUSD",1740866509927,4.48035,2232.0,2231.6,4.48107]
["bitfinex","ETHUSD",1740866510428,7.48011,2232.1,2231.6,4.48107]
["bitfinex","ETHUSD",1740866510722,4.26370832,2232.1,2231.7,4.48081]
["bitfinex","ETHUSD",1740866510891,4.48037,2232.0,2231.5,4.4812]
["bitfinex","ETHUSD",1740866511090,4.48037,2232.0,2231.5,8.96233]
["bitfinex","ETHUSD",1740866511318,4.26370832,2232.1,2231.4,9.57206998]
["bitfinex","ETHUSD",1740866511524,4.48069,2231.8,2231.4,14.05349998]
["bitfinex","ETHUSD",1740866511702,4.4805,2231.9,2231.4,9.57206998]
["bitfinex","ETHUSD",1740866511923,4.4805,2231.9,2231.4,14.05349998]
["bitfinex","ETHUSD",1740866512248,0.87442083,2231.9,2231.4,9.57206998]
["bitfinex","ETHUSD",1740866512456,4.48059,2231.9,2231.4,9.81135]
["bitfinex","ETHUSD",1740866512618,4.48059,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1740866513548,4.48033,2232.0,2231.5,8.96228]
["bitfinex","ETHUSD",1740866513754,4.48076,2231.8,2231.4,9.81143]
["bitfinex","ETHUSD",1740866514550,4.48095,2231.7,2231.4,5.33]
["bitfinex","ETHUSD",1740866514760,4.48129,2231.5,2231.4,5.33]
["bitfinex","ETHUSD",1740866514964,0.799,2231.7,2231.4,9.8114]
["bitfinex","ETHUSD",1740866515641,4.48069,2231.8,2231.4,9.8114]
["bitfinex","ETHUSD",1740866516153,5.27962,2231.9,2231.5,4.48117]
["bitfinex","ETHUSD",1740866516468,8.96035,2232.1,2231.6,4.48092]
["bitfinex","ETHUSD",1740866516820,4.4807,2231.8,2231.4,9.81136]
["bitfinex","ETHUSD",1740866517329,4.13582321,2232.2,2231.4,5.33]
["bitfinex","ETHUSD",1740866517519,4.48057,2231.9,2231.5,4.48125]
["bitfinex","ETHUSD",1740866518053,4.48012,2232.1,2231.6,4.481]
["bitfinex","ETHUSD",1740866518346,3.0,2232.0,2231.6,4.481]
["bitfinex","ETHUSD",1740866518528,7.48036,2232.0,2231.6,4.481]
["bitfinex","ETHUSD",1740866518934,5.74382932,2232.1,2231.7,4.48086]
["bitfinex","ETHUSD",1740866519122,1.13582321,2232.2,2231.6,4.24206998]
["bitfinex","ETHUSD",1740866519325,1.13582321,2232.2,2231.7,4.48076]
["bitfinex","ETHUSD",1740866519630,8.61579321,2232.2,2231.8,4.48053]
["bitfinex","ETHUSD",1740866520023,8.61579321,2232.2,2231.7,4.4808]
["bitfinex","ETHUSD",1740866520332,4.4804,2232.0,2231.6,5.33]
["bitfinex","ETHUSD",1740866520527,4.48008,2232.1,2231.6,9.81095]
["bitfinex","ETHUSD",1740866520830,4.48008,2232.1,2231.7,4.48088]
["bitfinex","ETHUSD",1740866521231,7.48009,2232.1,2231.6,9.81089]
["bitfinex","ETHUSD",1740866521436,7.48009,2232.1,2231.7,4.4808]
["bitfinex","ETHUSD",1740866522277,7.48015,2232.1,2231.7,4.4808]
["bitfinex","ETHUSD",1740866522439,4.4805,2231.9,2231.6,5.33]
["bitfinex","ETHUSD",1740866522765,4.48039,2232.0,2231.6,9.81092]
["bitfinex","ETHUSD",1740866523217,1.13582321,2232.2,2231.7,4.48075]
["bitfinex","ETHUSD",1740866523424,4.48016,2232.1,2231.7,8.96153]
["bitfinex","ETHUSD",1740866523724,8.96042,2232.1,2231.7,4.48075]
["bitfinex","ETHUSD",1740866523948,8.9604,2232.1,2231.7,4.48075]
["bitfinex","ETHUSD",1740866524256,4.48016,2232.1,2231.7,4.48088]
["bitfinex","ETHUSD",1740866524435,4.48042,2232.0,2231.6,5.33]
["bitfinex","ETHUSD",1740866524633,4.48054,2231.9,2231.6,5.33]
["bitfinex","ETHUSD",1740866524950,4.47979,2232.3,2231.8,4.24206998]
["bitfinex","ETHUSD",1740866525118,4.47979,2232.3,2231.9,4.48033]
["bitfinex","ETHUSD",1740866525322,7.47988,2232.2,2231.7,9.81083]
["bitfinex","ETHUSD",1740866525570,4.48019,2232.1,2231.7,5.33]
["bitfinex","ETHUSD",1740866525754,4.48019,2232.1,2231.7,6.9651915]
["bitfinex","ETHUSD",1740866525924,4.48019,2232.1,2231.7,11.4459915]
["bitfinex","ETHUSD",1740866526131,3.0,2232.3,2231.7,9.8108]
["bitfinex","ETHUSD",1740866526369,4.48,2232.2,2231.8,4.48064]
["bitfinex","ETHUSD",1740866526668,4.47997,2232.2,2231.7,9.81071]
["bitfinex","ETHUSD",1740866526834,4.47999,2232.2,2231.7,9.81071]
["bitfinex","ETHUSD",1740866527049,4.48022,2232.1,2231.7,9.81071]
["bitfinex","ETHUSD",1740866527366,4.48043,2232.0,2231.7,5.33]
["bitfinex","ETHUSD",1740866527774,4.48022,2232.1,2231.7,9.81081]
["bitfinex","ETHUSD",1740866528132,4.48022,2232.1,2231.7,11.745428]
["bitfinex","ETHUSD",1740866528133,4.48017,2232.1,2231.7,11.745428]
["bitfinex","ETHUSD",1740866528449,3.0,2232.1,2231.8,4.48067]
["bitfinex","ETHUSD",1740866528645,4.48036,2232.0,2231.7,7.264608]
["bitfinex","ETHUSD",1740866528857,4.48049,2231.9,2231.7,5.33]
["bitfinex","ETHUSD",1740866529431,7.48019,2232.1,2231.7,5.33]
["bitfinex","ETHUSD",1740866529634,4.48061,2231.9,2231.7,5.33]
["bitfinex","ETHUSD",1740866529847,4.48068,2231.8,2231.7,5.33]
["bitfinex","ETHUSD",1740866530042,4.4809,2231.7,2231.4,5.33]
["bitfinex","ETHUSD",1740866530485,3.764,2231.9,2231.6,4.48099]
["bitfinex","ETHUSD",1740866530722,3.0,2231.9,2231.6,4.48099]
["bitfinex","ETHUSD",1740866530965,5.24415,2232.1,2231.7,4.48076]
["bitfinex","ETHUSD",1740866531374,4.48059,2231.9,2231.5,4.24206998]
["bitfinex","ETHUSD",1740866531551,3.764,2232.1,2231.6,4.48099]
["bitfinex","ETHUSD",1740866531746,4.48052,2231.9,2231.4,9.81145]
["bitfinex","ETHUSD",1740866532061,3.764,2232.1,2231.8,4.48068]
["bitfinex","ETHUSD",1740866532465,8.2441,2232.1,2231.7,4.48083]
["bitfinex","ETHUSD",1740866532681,4.48041,2232.0,2231.6,4.48096]
["bitfinex","ETHUSD",1740866532850,0.764,2232.1,2231.8,4.48059]
["bitfinex","ETHUSD",1740866533050,0.764,2232.3,2231.5,4.24206998]
["bitfinex","ETHUSD",1740866533284,0.764,2232.3,2231.5,9.8112]
["bitfinex","ETHUSD",1740866533285,4.48061,2231.9,2231.5,9.8112]
["bitfinex","ETHUSD",1740866533584,4.48058,2231.9,2231.5,5.33]
["bitfinex","ETHUSD",1740866533793,4.48058,2231.9,2231.5,9.81119]
["bitfinex","ETHUSD",1740866533992,4.48018,2232.1,2231.6,4.48091]
["bitfinex","ETHUSD",1740866534164,4.48042,2232.0,2231.5,9.81121]
["bitfinex","ETHUSD",1740866534334,3.824418,2232.1,2231.5,9.81128]
["bitfinex","ETHUSD",1740866534536,4.48051,2231.9,2231.5,9.81121]
["bitfinex","ETHUSD",1740866534939,4.48009,2232.1,2231.7,4.48081]
["bitfinex","ETHUSD",1740866535686,0.764,2232.5,2232.3,4.47956]
["bitfinex","ETHUSD",1740866535854,1.91144429,2232.7,2232.1,5.33]
["bitfinex","ETHUSD",1740866536055,1.14744429,2232.7,2232.5,4.47928]
["bitfinex","ETHUSD",1740866536253,4.47808,2233.1,2232.5,9.52364998]
["bitfinex","ETHUSD",1740866536462,4.47808,2233.1,2232.7,4.47878]
["bitfinex","ETHUSD",1740866536664,8.9563,2233.1,2232.6,9.80889]
["bitfinex","ETHUSD",1740866536996,5.24191,2233.2,2232.7,4.47878]
["bitfinex","ETHUSD",1740866537149,5.24199,2233.2,2232.8,4.47848]
["bitfinex","ETHUSD",1740866537348,8.24199,2233.2,2232.8,4.47848]
["bitfinex","ETHUSD",1740866537685,3.764,2233.2,2232.8,4.47848]
["bitfinex","ETHUSD",1740866537982,3.764,2233.2,2232.6,9.57206998]
["bitfinex","ETHUSD",1740866537983,5.24288,2232.7,2232.6,5.33]
["bitfinex","ETHUSD",1740866538367,4.47977,2232.3,2232.1,6.1323]
["bitfinex","ETHUSD",1740866538581,0.764,2233.0,2232.1,10.37436998]
["bitfinex","ETHUSD",1740866538779,0.764,2233.0,2232.4,4.47934]
["bitfinex","ETHUSD",1740866539181,0.764,2233.0,2232.2,4.47972]
["bitfinex","ETHUSD",1740866539378,0.764,2233.0,2232.3,1.485409]
["bitfinex","ETHUSD",1740866539586,4.47902,2232.7,2232.3,1.485409]
["bitfinex","ETHUSD",1740866539782,4.47864,2232.9,2232.4,4.47928]
["bitfinex","ETHUSD",1740866539987,9.72086,2233.0,2232.5,4.47917]
["bitfinex","ETHUSD",1740866540279,0.764,2233.0,2232.5,1.4685929]
["bitfinex","ETHUSD",1740866540609,0.764,2233.0,2232.4,4.47944]
["bitfinex","ETHUSD",1740866540610,5.24231,2233.0,2232.3,2.287709]
["bitfinex","ETHUSD",1740866540812,4.47912,2232.6,2232.3,2.287709]
["bitfinex","ETHUSD",1740866541366,4.47848,2232.9,2232.1,6.0815]
["bitfinex","ETHUSD",1740866541571,4.47988,2232.2,2232.1,5.33]
["bitfinex","ETHUSD",1740866541798,4.48017,2232.1,2231.9,5.33]
["bitfinex","ETHUSD",1740866542603,4.47988,2232.2,2231.9,5.33]
["bitfinex","ETHUSD",1740866543000,4.47926,2232.6,2232.0,4.28687197]
["bitfinex","ETHUSD",1740866543200,4.3238,2232.7,2231.9,5.33]
["bitfinex","ETHUSD",1740866543503,4.4799,2232.2,2231.9,5.33]
["bitfinex","ETHUSD",1740866543804,4.47926,2232.6,2232.2,4.4797]
["bitfinex","ETHUSD",1740866544000,4.47942,2232.5,2232.0,4.24206998]
["bitfinex","ETHUSD",1740866544302,4.47956,2232.4,2232.0,10.20265298]
["bitfinex","ETHUSD",1740866544605,4.47956,2232.4,2232.0,1.480393]
["bitfinex","ETHUSD",1740866544766,4.47956,2232.4,2232.0,5.960573]
["bitfinex","ETHUSD",1740866544971,3.0,2232.6,2231.9,5.33]
["bitfinex","ETHUSD",1740866545212,4.48028,2232.0,2231.9,5.33]
["bitfinex","ETHUSD",1740866545820,4.48011,2232.1,2231.9,5.33]
["bitfinex","ETHUSD",1740866545979,5.2716,2232.2,2231.9,5.33]
["bitfinex","ETHUSD",1740866546178,4.48028,2232.0,2231.9,5.33]
["bitfinex","ETHUSD",1740866546545,4.48058,2231.9,2231.6,6.0815]
["bitfinex","ETHUSD",1740866546683,4.48028,2232.0,2231.6,6.0815]
["bitfinex","ETHUSD",1740866547038,5.29656,2232.4,2231.8,8.96128]
["bitfinex","ETHUSD",1740866547323,0.817,2232.4,2231.9,4.48048]
["bitfinex","ETHUSD",1740866547522,4.81880057,2232.6,2231.9,4.48048]
["bitfinex","ETHUSD",1740866547523,0.33954057,2232.6,2232.1,4.24206998]
["bitfinex","ETHUSD",1740866547728,1.2593118,2232.7,2232.4,4.47936]
["bitfinex","ETHUSD",1740866548023,0.7794,2232.9,2232.3,5.33]
["bitfinex","ETHUSD",1740866548230,4.47922,2232.6,2232.3,5.33]
["bitfinex","ETHUSD",1740866548607,4.17794,2232.9,2232.3,5.33]
["bitfinex","ETHUSD",1740866548780,5.25888,2232.4,2232.3,5.33]
["bitfinex","ETHUSD",1740866549374,4.47933,2232.5,2232.3,5.33]
["bitfinex","ETHUSD",1740866549682,4.47948,2232.4,2232.3,5.33]
["bitfinex","ETHUSD",1740866549909,4.47933,2232.5,2232.3,5.33]
["bitfinex","ETHUSD",1740866550398,4.47948,2232.4,2232.3,5.33]
["bitfinex","ETHUSD",1740866550593,5.25844,2232.7,2232.3,5.33]
["bitfinex","ETHUSD",1740866550811,4.47912,2232.6,2232.3,5.33]
["bitfinex","ETHUSD",1740866551021,4.4792,2232.6,2232.3,5.33]
["bitfinex","ETHUSD",1740866551321,4.47948,2232.4,2232.3,5.33]
["bitfinex","ETHUSD",1740866551916,4.47931,2232.5,2232.3,5.33]
["bitfinex","ETHUSD",1740866552081,4.47908,2232.6,2232.3,5.33]
["bitfinex","ETHUSD",1740866552282,3.206,2233.0,2232.3,7.77537632]
["bitfinex","ETHUSD",1740866552521,3.206,2233.0,2232.4,4.47948]
["bitfinex","ETHUSD",1740866552725,4.47857,2232.9,2232.4,4.47939]
["bitfinex","ETHUSD",1740866552932,4.47845,2233.0,2232.5,4.47924]
["bitfinex","ETHUSD",1740866553127,3.7794,2233.1,2232.3,7.73058]
["bitfinex","ETHUSD",1740866553291,4.47948,2232.4,2232.3,5.33]
["bitfinex","ETHUSD",1740866553493,0.7794,2233.0,2232.3,5.33]
["bitfinex","ETHUSD",1740866553692,8.95843,2232.6,2232.3,5.33]
["bitfinex","ETHUSD",1740866554001,4.47937,2232.5,2232.3,5.33]
["bitfinex","ETHUSD",1740866554637,4.4792,2232.6,2232.3,5.33]
["bitfinex","ETHUSD",1740866555432,4.47869,2232.8,2232.4,4.47932]
["bitfinex","ETHUSD",1740866555593,4.4789,2232.7,2232.3,12.529757]
["bitfinex","ETHUSD",1740866557447,0.7794,2233.0,2232.3,5.33]
["bitfinex","ETHUSD",1740866557607,4.47918,2232.6,2232.3,5.33]
["bitfinex","ETHUSD",1740866557805,4.47941,2232.5,2232.3,5.33]
["bitfinex","ETHUSD",1740866559453,4.47948,2232.4,2232.3,5.33]
["bitfinex","ETHUSD",1740866561057,0.8306,2232.9,2232.5,4.47912]
["bitfinex","ETHUSD",1740866561353,5.30915,2232.9,2232.5,4.47912]
["bitfinex","ETHUSD",1740866561527,4.47845,2233.0,2232.5,4.47923]
["bitfinex","ETHUSD",1740866561722,4.47856,2232.9,2232.5,5.987706]
["bitfinex","ETHUSD",1740866561928,4.47859,2232.9,2232.5,5.987746]
["bitfinex","ETHUSD",1740866562555,11.0464218,2233.1,2232.6,4.47908]
["bitfinex","ETHUSD",1740866562757,4.47835,2233.0,2232.6,4.47908]
["bitfinex","ETHUSD",1740866563059,4.47835,2233.0,2232.6,4.47898]
["bitfinex","ETHUSD",1740866563256,4.47835,2233.0,2232.7,0.60322429]
["bitfinex","ETHUSD",1740866564017,4.47848,2232.9,2232.7,0.60322429]
["bitfinex","ETHUSD",1740866564621,4.47868,2232.8,2232.5,1.508476]
["bitfinex","ETHUSD",1740866564842,4.47853,2232.9,2232.5,5.987756]
["bitfinex","ETHUSD",1740866565040,4.47781,2233.3,2232.6,0.796]
["bitfinex","ETHUSD",1740866565337,0.8306,2234.2,2233.6,4.47707]
["bitfinex","ETHUSD",1740866565650,4.47579,2234.3,2233.6,9.80707]
["bitfinex","ETHUSD",1740866565852,0.8306,2234.4,2233.6,11.50521522]
["bitfinex","ETHUSD",1740866566012,0.8306,2234.4,2233.6,15.29311522]
["bitfinex","ETHUSD",1740866566209,3.0,2234.3,2233.6,5.33]
["bitfinex","ETHUSD",1740866566414,4.47687,2233.8,2233.6,5.33]
["bitfinex","ETHUSD",1740866566716,4.47727,2233.5,2233.4,5.33]
["bitfinex","ETHUSD",1740866566949,4.47711,2233.6,2233.4,5.33]
["bitfinex","ETHUSD",1740866567619,8.95392,2233.7,2233.4,5.33]
["bitfinex","ETHUSD",1740866567841,5.25541,2233.9,2233.4,5.33]
["bitfinex","ETHUSD",1740866568041,0.7788,2234.3,2233.5,0.7879]
["bitfinex","ETHUSD",1740866568251,3.9648,2234.3,2233.7,4.47676]
["bitfinex","ETHUSD",1740866568547,3.9648,2234.3,2233.6,4.52165948]
["bitfinex","ETHUSD",1740866568548,8.95195,2234.2,2233.6,4.47689]
["bitfinex","ETHUSD",1740866568716,8.95188,2234.2,2233.6,8.95385]
["bitfinex","ETHUSD",1740866568915,4.4759,2234.2,2233.7,4.47685]
["bitfinex","ETHUSD",1740866569116,4.47627,2234.0,2233.5,9.50723998]
["bitfinex","ETHUSD",1740866569312,4.47627,2234.0,2233.5,5.02996998]
["bitfinex","ETHUSD",1740866569553,8.95268,2234.0,2233.5,5.02996998]
["bitfinex","ETHUSD",1740866569852,3.9648,2234.3,2233.5,0.7879]
["bitfinex","ETHUSD",1740866569853,4.47658,2233.9,2233.5,0.7879]
["bitfinex","ETHUSD",1740866570250,8.95246,2234.1,2233.5,0.7879]
["bitfinex","ETHUSD",1740866570424,3.9648,2234.3,2233.5,9.50707998]
["bitfinex","ETHUSD",1740866570630,4.47587,2234.2,2233.6,4.4769]
["bitfinex","ETHUSD",1740866570825,4.47657,2233.9,2233.5,0.7879]
["bitfinex","ETHUSD",1740866571025,0.7788,2234.2,2233.4,5.33]
["bitfinex","ETHUSD",1740866571354,4.47627,2234.0,2233.4,9.80736]
["bitfinex","ETHUSD",1740866571558,8.95263,2234.0,2233.5,4.47727]
["bitfinex","ETHUSD",1740866571851,4.47727,2233.5,2233.4,5.33]
["bitfinex","ETHUSD",1740866572411,4.47711,2233.6,2233.4,5.33]
["bitfinex","ETHUSD",1740866572618,4.47641,2234.0,2233.4,4.47739]
["bitfinex","ETHUSD",1740866572817,0.817289,2234.0,2233.4,5.33]
["bitfinex","ETHUSD",1740866573053,0.69648,2234.1,2233.4,5.37476959]
["bitfinex","ETHUSD",1740866573054,5.17259,2234.1,2233.4,5.37476959]
["bitfinex","ETHUSD",1740866573350,4.47677,2233.8,2233.4,5.33]
["bitfinex","ETHUSD",1740866573650,0.69648,2234.1,2233.5,4.5218882]
["bitfinex","ETHUSD",1740866573856,7.47599,2234.2,2233.7,4.47678]
["bitfinex","ETHUSD",1740866574018,11.95199,2234.2,2233.7,4.47678]
["bitfinex","ETHUSD",1740866574218,1.591679,2234.1,2233.4,5.33]
["bitfinex","ETHUSD",1740866574420,4.477,2233.7,2233.4,5.33]
["bitfinex","ETHUSD",1740866574656,4.4768,2233.8,2233.4,5.33]
["bitfinex","ETHUSD",1740866575053,4.47727,2233.5,2233.4,5.33]
["bitfinex","ETHUSD",1740866575555,4.47712,2233.6,2233.4,5.33]
["bitfinex","ETHUSD",1740866575757,4.47699,2233.7,2233.4,5.33]
["bitfinex","ETHUSD",1740866575954,4.4768,2233.8,2233.3,10.59547]
["bitfinex","ETHUSD",1740866576270,0.7788,2234.0,2233.4,4.4774]
["bitfinex","ETHUSD",1740866576430,4.47666,2233.9,2233.4,4.4774]
["bitfinex","ETHUSD",1740866576631,4.47668,2233.8,2233.3,8.049432]
["bitfinex","ETHUSD",1740866576951,4.47708,2233.6,2233.3,6.1179]
["bitfinex","ETHUSD",1740866577126,4.47706,2233.7,2233.3,6.1179]
["bitfinex","ETHUSD",1740866577322,4.47706,2233.7,2233.3,10.64034243]
["bitfinex","ETHUSD",1740866577562,4.47706,2233.7,2233.3,10.59557]
["bitfinex","ETHUSD",1740866577878,4.47706,2233.7,2054.8,17.68]
["bitfinex","ETHUSD",1740866577879,4.4794,2232.5,2231.9,0.7879]
["bitfinex","ETHUSD",1740866578039,4.47957,2232.4,2231.9,0.7879]
["bitfinex","ETHUSD",1740866578365,3.266,2232.6,2231.9,0.7879]
["bitfinex","ETHUSD",1740866578662,4.47979,2232.3,2231.9,0.7879]
["bitfinex","ETHUSD",1740866579709,4.48013,2232.1,2231.9,0.7879]
["bitfinex","ETHUSD",1740866579826,4.4806,2231.9,2231.7,0.7879]
["bitfinex","ETHUSD",1740866580023,4.4806,2231.9,2231.7,2.714897]
["bitfinex","ETHUSD",1740866580231,4.47978,2232.3,2231.7,7.24050093]
["bitfinex","ETHUSD",1740866580561,4.48011,2232.1,2231.7,7.195697]
["bitfinex","ETHUSD",1740866580731,3.48031,2232.0,2231.7,2.714897]
["bitfinex","ETHUSD",1740866580926,4.48011,2232.1,2231.7,2.714897]
["bitfinex","ETHUSD",1740866581132,4.48011,2232.1,2231.8,1.2525887]
["bitfinex","ETHUSD",1740866581368,4.4798,2232.3,2231.8,1.2525887]
["bitfinex","ETHUSD",1740866581555,8.95961,2232.3,2231.8,5.7331687]
["bitfinex","ETHUSD",1740866582060,4.4798,2232.3,2231.8,5.7331687]
["bitfinex","ETHUSD",1740866582262,0.40448,2232.5,2231.8,1.2525887]
["bitfinex","ETHUSD",1740866582462,4.47946,2232.5,2232.0,4.4802]
["bitfinex","ETHUSD",1740866582627,4.47946,2232.5,2232.1,4.48006]
["bitfinex","ETHUSD",1740866583033,4.47879,2232.8,2232.3,5.2529]
["bitfinex","ETHUSD",1740866583226,4.4792,2232.6,2232.3,6.1034]
["bitfinex","ETHUSD",1740866583460,5.29484,2233.0,2232.3,6.1034]
["bitfinex","ETHUSD",1740866583461,4.47891,2232.7,2232.3,11.641388]
["bitfinex","ETHUSD",1740866583672,0.8165,2233.0,2232.7,4.47876]
["bitfinex","ETHUSD",1740866583853,4.47829,2233.0,2232.6,4.47904]
["bitfinex","ETHUSD",1740866584055,4.47829,2233.0,2232.6,4.52386554]
["bitfinex","ETHUSD",1740866584260,4.47787,2233.3,2232.6,5.37478554]
["bitfinex","ETHUSD",1740866584449,8.95568,2233.3,2232.8,5.25193]
["bitfinex","ETHUSD",1740866584770,4.47789,2233.2,2232.8,0.7734]
["bitfinex","ETHUSD",1740866584963,0.8165,2233.4,2232.8,5.25204]
["bitfinex","ETHUSD",1740866584964,5.29412,2233.4,2232.8,5.25204]
["bitfinex","ETHUSD",1740866585170,4.47772,2233.3,2232.9,4.5232291]
["bitfinex","ETHUSD",1740866585534,4.47687,2233.7,2232.9,4.5231291]
["bitfinex","ETHUSD",1740866585776,4.47687,2233.7,2232.9,5.87213123]
["bitfinex","ETHUSD",1740866585777,4.47776,2233.3,2232.9,5.87213123]
["bitfinex","ETHUSD",1740866586078,0.89727092,2233.7,2232.8,0.7734]
["bitfinex","ETHUSD",1740866586371,4.47877,2232.8,2232.6,5.33]
["bitfinex","ETHUSD",1740866586533,4.47818,2233.1,2232.6,5.33]
["bitfinex","ETHUSD",1740866586738,4.47832,2233.0,2232.6,9.80907]
["bitfinex","ETHUSD",1740866586972,4.47876,2232.8,2232.6,5.33]
["bitfinex","ETHUSD",1740866587682,4.47888,2232.7,2232.6,5.33]
["bitfinex","ETHUSD",1740866587979,4.47963,2232.4,2232.2,5.33]
["bitfinex","ETHUSD",1740866588141,4.47968,2232.3,2232.2,5.33]
["bitfinex","ETHUSD",1740866588645,4.47894,2232.7,2232.2,9.80978]
["bitfinex","ETHUSD",1740866588972,4.47918,2232.6,2232.2,5.33]
["bitfinex","ETHUSD",1740866589166,4.47918,2232.6,2232.2,11.762889]
["bitfinex","ETHUSD",1740866589738,4.47877,2232.8,2232.3,4.47953]
["bitfinex","ETHUSD",1740866589978,4.47918,2232.6,2232.2,11.762839]
["bitfinex","ETHUSD",1740866590139,4.47896,2232.7,2232.3,4.47967]
["bitfinex","ETHUSD",1740866590784,4.47888,2232.7,2232.3,4.47955]
["bitfinex","ETHUSD",1740866590993,8.95759,2232.8,2232.3,6.1848219]
["bitfinex","ETHUSD",1740866591291,4.47867,2232.9,2232.3,6.1848219]
["bitfinex","ETHUSD",1740866591452,4.0197,2233.0,2232.3,10.6643719]
["bitfinex","ETHUSD",1740866591453,4.4788,2232.8,2232.3,10.6643719]
["bitfinex","ETHUSD",1740866591652,4.4788,2232.8,2232.3,6.1848219]
["bitfinex","ETHUSD",1740866591879,4.47888,2232.7,2232.3,4.47955]
["bitfinex","ETHUSD",1740866592079,4.4788,2232.8,2232.3,4.47955]
["bitfinex","ETHUSD",1740866592282,4.47867,2232.9,2232.4,4.47937]
["bitfinex","ETHUSD",1740866592470,4.0197,2233.0,2232.4,4.47948]
["bitfinex","ETHUSD",1740866592672,4.0197,2233.0,2232.6,4.47897]
["bitfinex","ETHUSD",1740866592673,8.49798,2233.0,2232.6,4.47897]
["bitfinex","ETHUSD",1740866592878,6.549599,2233.0,2232.6,4.47897]
["bitfinex","ETHUSD",1740866593077,5.25198,2233.0,2232.6,4.47897]
["bitfinex","ETHUSD",1740866593252,10.57139,2233.3,2232.4,4.47934]
["bitfinex","ETHUSD",1740866593456,4.47879,2232.8,2232.4,4.47934]
["bitfinex","ETHUSD",1740866594053,4.47822,2233.1,2232.7,4.47887]
["bitfinex","ETHUSD",1740866594263,13.80648,2233.3,2232.8,4.47858]
["bitfinex","ETHUSD",1740866594264,4.47791,2233.2,2232.8,4.47858]
["bitfinex","ETHUSD",1740866594569,4.47808,2233.1,2232.8,5.33]
["bitfinex","ETHUSD",1740866594764,0.7737,2233.3,2232.8,5.33]
["bitfinex","ETHUSD",1740866594987,4.47815,2233.1,2232.8,5.33]
["bitfinex","ETHUSD",1740866595163,4.47829,2233.0,2232.8,5.33]
["bitfinex","ETHUSD",1740866595495,4.47811,2233.1,2232.8,5.33]
["bitfinex","ETHUSD",1740866596492,8.95597,2233.2,2232.8,9.80852]
["bitfinex","ETHUSD",1740866596662,4.47798,2233.2,2232.8,9.80852]
["bitfinex","ETHUSD",1740866596863,4.47798,2233.2,2232.8,14.28703]
["bitfinex","ETHUSD",1740866597065,4.47733,2233.5,2233.1,4.478]
["bitfinex","ETHUSD",1740866597272,4.47748,2233.4,2233.0,4.4782]
["bitfinex","ETHUSD",1740866597472,4.47708,2233.6,2233.2,4.4778]
["bitfinex","ETHUSD",1740866597681,4.47667,2233.8,2233.2,0.98525771]
["bitfinex","ETHUSD",1740866597867,4.47667,2233.8,2233.3,4.47753]
["bitfinex","ETHUSD",1740866598192,4.47708,2233.6,2233.2,10.79302771]
["bitfinex","ETHUSD",1740866598613,8.954,2233.7,2233.2,15.27078771]
["bitfinex","ETHUSD",1740866598825,8.954,2233.7,2233.2,10.79301771]
["bitfinex","ETHUSD",1740866598996,4.47698,2233.7,2233.3,4.47753]
["bitfinex","ETHUSD",1740866599314,4.47641,2234.0,2233.3,6.46009551]
["bitfinex","ETHUSD",1740866599524,8.95286,2234.0,2233.6,4.47689]
["bitfinex","ETHUSD",1740866599685,7.70708,2234.1,2233.4,0.0447721]
["bitfinex","ETHUSD",1740866599886,3.231,2234.1,2233.7,4.47672]
["bitfinex","ETHUSD",1740866600109,0.7737,2234.2,2233.7,5.28692]
["bitfinex","ETHUSD",1740866600426,5.24977,2234.2,2233.7,5.33168408]
["bitfinex","ETHUSD",1740866600724,4.47615,2234.1,2233.7,5.28691]
["bitfinex","ETHUSD",1740866600883,4.47579,2234.3,2233.8,4.47654]
["bitfinex","ETHUSD",1740866601085,4.47579,2234.3,2233.9,4.47646]
["bitfinex","ETHUSD",1740866601308,8.95162,2234.3,2233.9,4.47646]
["bitfinex","ETHUSD",1740866601515,0.7991,2234.5,2233.9,4.47637]
["bitfinex","ETHUSD",1740866601516,4.47562,2234.4,2233.9,4.47637]
["bitfinex","ETHUSD",1740866601713,4.47562,2234.4,2233.9,5.64464384]
["bitfinex","ETHUSD",1740866601897,4.47569,2234.3,2233.9,1.21303497]
["bitfinex","ETHUSD",1740866602240,4.47569,2234.3,2233.9,5.68936411]
["bitfinex","ETHUSD",1740866602482,6.52817747,2234.7,2234.3,4.47559]
["bitfinex","ETHUSD",1740866602708,5.27405,2234.7,2234.0,5.33]
["bitfinex","ETHUSD",1740866603015,5.27405,2234.7,2234.2,4.47569]
["bitfinex","ETHUSD",1740866603215,4.47465,2234.9,2234.2,6.13165486]
["bitfinex","ETHUSD",1740866603381,4.0151,2235.0,2234.2,6.0869]
["bitfinex","ETHUSD",1740866603587,4.47479,2234.8,2234.3,4.47553]
["bitfinex","ETHUSD",1740866603890,4.47567,2234.3,2234.2,5.33]
["bitfinex","ETHUSD",1740866604618,4.47667,2233.8,2233.7,6.0869]
["bitfinex","ETHUSD",1740866604807,4.47697,2233.7,2233.5,5.33]
["bitfinex","ETHUSD",1740866605406,4.4764,2234.0,2233.5,6.38645]
["bitfinex","ETHUSD",1740866605606,4.47684,2233.8,2233.5,5.33]
["bitfinex","ETHUSD",1740866605811,4.477,2233.7,2233.5,5.33]
["bitfinex","ETHUSD",1740866606392,4.47747,2233.4,2233.3,5.33]
["bitfinex","ETHUSD",1740866607217,5.23937,2233.4,2233.3,5.33]
["bitfinex","ETHUSD",1740866607397,4.47828,2233.0,2232.7,5.33]
["bitfinex","ETHUSD",1740866607601,4.47856,2232.9,2232.7,6.388437]
["bitfinex","ETHUSD",1740866608119,4.47828,2233.0,2232.7,6.388437]
["bitfinex","ETHUSD",1740866608322,4.47809,2233.1,2232.7,6.388437]
["bitfinex","ETHUSD",1740866608486,4.47836,2233.0,2232.7,6.388437]
["bitfinex","ETHUSD",1740866608689,4.47809,2233.1,2232.7,6.388437]
["bitfinex","ETHUSD",1740866608920,4.47829,2233.0,2232.8,1.1642497]
["bitfinex","ETHUSD",1740866609125,4.47868,2232.8,2232.7,5.33]
["bitfinex","ETHUSD",1740866609288,8.95717,2232.9,2232.7,5.33]
["bitfinex","ETHUSD",1740866609485,4.47868,2232.8,2232.7,5.33]
["bitfinex","ETHUSD",1740866610487,4.47842,2233.0,2232.7,5.33]
["bitfinex","ETHUSD",1740866611042,8.23941,2233.4,2232.7,5.33]
["bitfinex","ETHUSD",1740866611201,4.47868,2232.8,2232.7,5.33]
["bitfinex","ETHUSD",1740866611821,4.47831,2233.0,2232.7,5.33]
["bitfinex","ETHUSD",1740866612122,4.4786,2232.9,2232.7,5.33]
["bitfinex","ETHUSD",1740866612327,4.47868,2232.8,2232.7,5.33]
["bitfinex","ETHUSD",1740866613004,4.47894,2232.7,2232.3,15.6884746]
["bitfinex","ETHUSD",1740866613204,4.47894,2232.7,2232.4,2.36160635]
["bitfinex","ETHUSD",1740866613413,4.47899,2232.7,2232.4,2.31681846]
["bitfinex","ETHUSD",1740866613796,4.47899,2232.7,2232.4,2.36160875]
["bitfinex","ETHUSD",1740866614128,4.47865,2232.9,2232.4,2.36160875]
["bitfinex","ETHUSD",1740866614313,0.7619,2233.4,2232.6,5.1038046]
["bitfinex","ETHUSD",1740866614518,4.47804,2233.2,2232.7,5.76424046]
["bitfinex","ETHUSD",1740866614700,4.47809,2233.1,2232.7,5.76424046]
["bitfinex","ETHUSD",1740866615623,4.47804,2233.2,2232.8,4.52340204]
["bitfinex","ETHUSD",1740866615805,4.47811,2233.1,2232.7,5.76431046]
["bitfinex","ETHUSD",1740866616625,4.47833,2233.0,2232.7,1.28548046]
["bitfinex","ETHUSD",1740866616923,4.47851,2232.9,2232.7,1.28548046]
["bitfinex","ETHUSD",1740866617692,4.47868,2232.8,2232.4,3.08711846]
["bitfinex","ETHUSD",1740866618034,0.8147,2233.3,2232.4,0.7703]
["bitfinex","ETHUSD",1740866618237,4.47867,2232.9,2232.4,5.24968]
["bitfinex","ETHUSD",1740866618396,4.47895,2232.7,2232.4,0.7703]
["bitfinex","ETHUSD",1740866619133,4.47871,2232.8,2232.4,5.24972]
["bitfinex","ETHUSD",1740866619308,4.47871,2232.8,2232.4,6.755643]
["bitfinex","ETHUSD",1740866619696,4.47891,2232.7,2232.4,2.276223]
["bitfinex","ETHUSD",1740866619896,8.95753,2232.8,2232.4,5.24977]
["bitfinex","ETHUSD",1740866620097,4.47839,2233.0,2232.4,5.294561]
["bitfinex","ETHUSD",1740866620322,4.47855,2232.9,2232.5,4.47919]
["bitfinex","ETHUSD",1740866620996,4.479,2232.7,2232.4,0.7703]
["bitfinex","ETHUSD",1740866621632,4.47909,2232.6,2232.4,0.7703]
["bitfinex","ETHUSD",1740866622136,4.479,2232.7,2232.4,0.7703]
["bitfinex","ETHUSD",1740866622809,4.4789,2232.7,2232.4,0.7703]
["bitfinex","ETHUSD",1740866623409,4.4789,2232.7,2232.4,5.24977]
["bitfinex","ETHUSD",1740866623610,4.47872,2232.8,2232.4,6.755711]
["bitfinex","ETHUSD",1740866624042,7.6841,2233.1,2232.5,4.47916]
["bitfinex","ETHUSD",1740866624043,4.47845,2233.0,2232.5,4.47916]
["bitfinex","ETHUSD",1740866624224,4.47799,2233.2,2232.7,4.47874]
["bitfinex","ETHUSD",1740866624428,4.47799,2233.2,2232.8,4.47855]
["bitfinex","ETHUSD",1740866625034,8.95606,2233.2,2232.8,4.47855]
["bitfinex","ETHUSD",1740866625220,4.47799,2233.2,2232.7,0.04478223]
["bitfinex","ETHUSD",1740866625546,4.47798,2233.2,2232.8,4.47865]
["bitfinex","ETHUSD",1740866626042,4.47823,2233.1,2232.7,6.35520522]
["bitfinex","ETHUSD",1740866626225,4.47828,2233.0,2232.7,6.35520522]
["bitfinex","ETHUSD",1740866626415,4.47828,2233.0,2232.7,1.87638522]
["bitfinex","ETHUSD",1740866626617,4.47828,2233.0,2232.7,6.35525522]
["bitfinex","ETHUSD",1740866627604,4.47828,2233.0,2232.7,1.87638522]
["bitfinex","ETHUSD",1740866628132,8.95673,2233.0,2232.7,1.87638522]
["bitfinex","ETHUSD",1740866628604,4.4785,2232.9,2232.7,1.87638522]
["bitfinex","ETHUSD",1740866629106,4.47832,2233.0,2232.7,1.87638522]
["bitfinex","ETHUSD",1740866629301,4.47815,2233.1,2232.7,6.35524522]
["bitfinex","ETHUSD",1740866629503,0.8147,2233.3,2232.8,2.41210471]
["bitfinex","ETHUSD",1740866629703,4.477,2233.7,2233.0,4.47811]
["bitfinex","ETHUSD",1740866629704,4.47757,2233.4,2233.0,4.47811]
["bitfinex","ETHUSD",1740866629955,0.7778,2233.9,2233.5,4.47725]
["bitfinex","ETHUSD",1740866630152,0.7778,2234.1,2233.3,0.7509]
["bitfinex","ETHUSD",1740866630311,4.47647,2234.0,2233.4,4.52213807]
["bitfinex","ETHUSD",1740866630501,4.47657,2233.9,2233.5,4.4772]
["bitfinex","ETHUSD",1740866630723,4.47647,2234.0,2233.5,5.747747]
["bitfinex","ETHUSD",1740866631056,5.2539,2234.1,2233.6,4.5218351]
["bitfinex","ETHUSD",1740866631353,4.47657,2233.9,2233.5,5.747817]
["bitfinex","ETHUSD",1740866631556,0.7778,2234.1,2233.3,0.7509]
["bitfinex","ETHUSD",1740866631732,4.47737,2233.5,2233.2,5.33]
["bitfinex","ETHUSD",1740866631920,4.47712,2233.6,2233.2,9.80787]
["bitfinex","ETHUSD",1740866632344,4.47706,2233.7,2233.3,4.47762]
["bitfinex","ETHUSD",1740866632345,4.47687,2233.7,2233.3,4.47762]
["bitfinex","ETHUSD",1740866632535,4.47671,2233.8,2233.4,4.47739]
["bitfinex","ETHUSD",1740866632721,4.47671,2233.8,2233.4,4.52215971]
["bitfinex","ETHUSD",1740866632922,4.47671,2233.8,2233.3,4.47759]
["bitfinex","ETHUSD",1740866632923,4.47688,2233.7,2233.3,4.47759]
["bitfinex","ETHUSD",1740866633119,4.47707,2233.6,2233.3,6.833626]
["bitfinex","ETHUSD",1740866633319,4.47747,2233.4,2233.3,5.33]
["bitfinex","ETHUSD",1740866633829,5.25487,2233.7,2233.3,5.33]
["bitfinex","ETHUSD",1740866633830,0.7778,2233.7,2233.3,5.33]
["bitfinex","ETHUSD",1740866634028,4.47596,2234.2,2233.6,0.7509]
["bitfinex","ETHUSD",1740866634226,4.47596,2234.2,2233.8,4.47665]
["bitfinex","ETHUSD",1740866634444,4.47596,2234.2,2233.7,4.47687]
["bitfinex","ETHUSD",1740866634642,4.47607,2234.1,2233.7,4.47687]
["bitfinex","ETHUSD",1740866634812,8.95225,2234.1,2233.7,4.47687]
["bitfinex","ETHUSD",1740866635006,8.95225,2234.1,2233.6,10.55797]
["bitfinex","ETHUSD",1740866635225,4.47607,2234.1,2233.7,4.47675]
["bitfinex","ETHUSD",1740866635427,8.95226,2234.1,2233.7,4.47675]
["bitfinex","ETHUSD",1740866636085,4.47628,2234.0,2233.6,10.55795]
["bitfinex","ETHUSD",1740866636361,4.47599,2234.2,2233.7,4.47684]
["bitfinex","ETHUSD",1740866636562,4.47619,2234.1,2233.7,4.47684]
["bitfinex","ETHUSD",1740866636720,4.47628,2234.0,2233.6,11.931725]
["bitfinex","ETHUSD",1740866637164,4.47619,2234.1,2233.7,4.47687]
["bitfinex","ETHUSD",1740866637460,0.7638,2234.5,2233.8,0.04476464]
["bitfinex","ETHUSD",1740866637615,0.7638,2234.5,2233.8,0.8667306]
["bitfinex","ETHUSD",1740866637821,5.73231811,2234.6,2234.1,5.30361]
["bitfinex","ETHUSD",1740866638021,4.4753,2234.5,2234.1,5.30361]
["bitfinex","ETHUSD",1740866638221,4.47539,2234.5,2234.1,0.8277]
["bitfinex","ETHUSD",1740866638416,4.47535,2234.5,2234.1,5.30377]
["bitfinex","ETHUSD",1740866638613,0.7638,2234.7,2234.3,4.47552]
["bitfinex","ETHUSD",1740866638614,5.23868,2234.7,2234.3,4.47552]
["bitfinex","ETHUSD",1740866638871,5.23868,2234.7,2234.2,4.52048659]
["bitfinex","ETHUSD",1740866638872,0.7638,2234.9,2234.2,0.04475659]
["bitfinex","ETHUSD",1740866639017,2.94024982,2235.1,2234.7,4.47475]
["bitfinex","ETHUSD",1740866639634,2.02090811,2235.1,2234.7,4.47475]
["bitfinex","ETHUSD",1740866639859,6.49510811,2235.1,2234.6,5.30273]
["bitfinex","ETHUSD",1740866640163,4.47412,2235.1,2234.7,4.47484]
["bitfinex","ETHUSD",1740866640364,0.7638,2235.3,2235.0,4.47414]
["bitfinex","ETHUSD",1740866640665,5.23755,2235.3,2234.9,4.47435]
["bitfinex","ETHUSD",1740866640966,0.7561,2235.5,2235.0,4.5188893]
["bitfinex","ETHUSD",1740866641166,4.47359,2235.4,2235.0,4.92603893]
["bitfinex","ETHUSD",1740866641326,5.22946,2235.5,2235.1,4.51869688]
["bitfinex","ETHUSD",1740866641521,0.7561,2235.5,2235.0,0.45188893]
["bitfinex","ETHUSD",1740866641751,4.47399,2235.2,2234.8,3.0]
["bitfinex","ETHUSD",1740866641934,4.47356,2235.4,2235.0,4.47417]
["bitfinex","ETHUSD",1740866642286,0.7561,2235.5,2234.7,3.7739]
["bitfinex","ETHUSD",1740866642432,4.47436,2235.0,2234.7,3.7739]
["bitfinex","ETHUSD",1740866642760,4.47436,2235.0,2234.7,0.7739]
["bitfinex","ETHUSD",1740866642963,4.47451,2234.9,2234.7,1.0781689]
["bitfinex","ETHUSD",1740866643256,4.47396,2235.2,2234.7,1.12291306]
["bitfinex","ETHUSD",1740866643418,4.47467,2234.8,2234.7,1.0781689]
["bitfinex","ETHUSD",1740866643637,4.47466,2234.9,2234.6,8.497]
["bitfinex","ETHUSD",1740866643833,8.94932,2234.9,2234.6,8.497]
["bitfinex","ETHUSD",1740866644084,4.47298343,2234.9,2234.6,8.497]
["bitfinex","ETHUSD",1740866644738,9.70446,2235.1,2234.7,0.04474426]
["bitfinex","ETHUSD",1740866645038,9.70443,2235.1,2234.7,5.33]
["bitfinex","ETHUSD",1740866645272,0.7561,2235.6,2234.8,0.04474369]
["bitfinex","ETHUSD",1740866645447,4.47416,2235.1,2234.8,5.33]
["bitfinex","ETHUSD",1740866645646,0.7561,2235.6,2234.9,0.7835]
["bitfinex","ETHUSD",1740866645972,4.47368,2235.3,2234.9,10.58788]
["bitfinex","ETHUSD",1740866646171,4.47407,2235.1,2235.0,1.058788]
["bitfinex","ETHUSD",1740866646474,4.47427,2235.0,2234.9,5.33]
["bitfinex","ETHUSD",1740866646671,4.47416,2235.1,2234.9,5.33]
["bitfinex","ETHUSD",1740866646878,4.47427,2235.0,2234.9,5.33]
["bitfinex","ETHUSD",1740866647372,0.7605,2235.2,2234.9,5.33]
["bitfinex","ETHUSD",1740866647588,4.47363,2235.4,2234.9,9.80438]
["bitfinex","ETHUSD",1740866647753,0.7828,2235.5,2235.0,5.90659211]
["bitfinex","ETHUSD",1740866647938,4.47282,2235.8,2235.2,4.47379]
["bitfinex","ETHUSD",1740866648143,0.7828,2235.8,2235.6,4.47302]
["bitfinex","ETHUSD",1740866648370,4.47266,2235.9,2235.4,4.47337]
["bitfinex","ETHUSD",1740866648544,4.47266,2235.9,2235.5,4.47326]
["bitfinex","ETHUSD",1740866648872,4.47266,2235.9,2235.5,0.971373]
["bitfinex","ETHUSD",1740866648873,4.47248,2235.9,2235.5,0.971373]
["bitfinex","ETHUSD",1740866649378,5.25525,2236.0,2235.5,5.444633]
["bitfinex","ETHUSD",1740866649556,9.72766,2236.0,2235.5,5.444633]
["bitfinex","ETHUSD",1740866649877,4.47259,2235.9,2235.5,0.971373]
["bitfinex","ETHUSD",1740866650056,4.47279,2235.8,2235.5,0.971373]
["bitfinex","ETHUSD",1740866650376,4.47259,2235.9,2235.5,0.971373]
["bitfinex","ETHUSD",1740866650542,4.47277,2235.8,2235.5,0.971373]
["bitfinex","ETHUSD",1740866650743,4.47247,2235.9,2235.5,5.444623]
["bitfinex","ETHUSD",1740866650974,4.47247,2235.9,2235.6,0.9917993]
["bitfinex","ETHUSD",1740866651176,5.25515,2236.0,2235.6,5.50954401]
["bitfinex","ETHUSD",1740866651356,4.47236,2236.0,2235.6,5.4648193]
["bitfinex","ETHUSD",1740866651556,4.47236,2236.0,2235.6,0.9917993]
["bitfinex","ETHUSD",1740866651780,4.47247,2235.9,2235.6,0.9917993]
["bitfinex","ETHUSD",1740866651940,4.47218,2236.1,2235.7,0.54650493]
["bitfinex","ETHUSD",1740866652144,4.47218,2236.1,2235.7,10.34934493]
["bitfinex","ETHUSD",1740866652355,5.25461,2236.3,2235.8,5.2844838]
["bitfinex","ETHUSD",1740866652545,0.6688,2236.7,2236.0,4.47214]
["bitfinex","ETHUSD",1740866652741,4.4713,2236.5,2236.1,4.472]
["bitfinex","ETHUSD",1740866652947,4.4715,2236.4,2236.0,9.80224]
["bitfinex","ETHUSD",1740866653143,4.4715,2236.4,2236.0,12.197408]
["bitfinex","ETHUSD",1740866653374,4.47109,2236.6,2236.1,4.51668557]
["bitfinex","ETHUSD",1740866653579,4.47135,2236.5,2236.1,4.51668557]
["bitfinex","ETHUSD",1740866653779,5.13969,2236.7,2236.0,7.725168]
["bitfinex","ETHUSD",1740866653984,4.47131,2236.5,2236.1,0.04471557]
["bitfinex","ETHUSD",1740866654147,4.47131,2236.5,2236.1,5.81750993]
["bitfinex","ETHUSD",1740866654349,4.47111,2236.6,2236.2,4.47182]
["bitfinex","ETHUSD",1740866654646,4.47162,2236.4,2236.1,6.63091436]
["bitfinex","ETHUSD",1740866654980,4.47167,2236.3,2236.1,6.63091436]
["bitfinex","ETHUSD",1740866655285,4.47127,2236.5,2236.1,6.63091436]
["bitfinex","ETHUSD",1740866655481,0.6688,2236.7,2236.2,16.66740944]
["bitfinex","ETHUSD",1740866655666,4.47125,2236.6,2236.2,16.11740944]
["bitfinex","ETHUSD",1740866655866,4.47119,2236.6,2236.2,16.11740944]
["bitfinex","ETHUSD",1740866656171,4.47107,2236.6,2236.2,5.33]
["bitfinex","ETHUSD",1740866656486,5.1397,2236.7,2236.2,5.33]
["bitfinex","ETHUSD",1740866656643,4.47131,2236.5,2236.2,5.33]
["bitfinex","ETHUSD",1740866656848,4.47109,2236.6,2236.2,9.80179]
["bitfinex","ETHUSD",1740866657148,0.6688,2236.7,2236.3,5.23207]
["bitfinex","ETHUSD",1740866657348,5.13976,2236.7,2236.3,6.288277]
["bitfinex","ETHUSD",1740866657656,4.4714,2236.5,2236.3,0.7606]
["bitfinex","ETHUSD",1740866658596,4.47117,2236.6,2236.3,0.7606]
["bitfinex","ETHUSD",1740866658801,5.13967,2236.7,2236.3,0.7606]
["bitfinex","ETHUSD",1740866658802,0.6688,2236.7,2236.3,0.7606]
["bitfinex","ETHUSD",1740866658997,5.13975,2236.7,2236.3,5.23219]
["bitfinex","ETHUSD",1740866659162,5.13975,2236.7,2236.3,6.735601]
["bitfinex","ETHUSD",1740866659496,0.6688,2236.7,2236.4,4.47135]
["bitfinex","ETHUSD",1740866659906,5.13978,2236.7,2236.5,5.33]
["bitfinex","ETHUSD",1740866660263,4.47107,2236.6,2236.5,5.33]
["bitfinex","ETHUSD",1740866661156,5.22387,2236.6,2236.5,5.33]
["bitfinex","ETHUSD",1740866661354,6.260235,2236.6,2236.5,5.33]
["bitfinex","ETHUSD",1740866661707,4.47241,2236.0,2235.7,5.33]
["bitfinex","ETHUSD",1740866661873,4.47207,2236.1,2235.7,5.33]
["bitfinex","ETHUSD",1740866662072,4.47242,2236.0,2235.7,5.33]
["bitfinex","ETHUSD",1740866662379,4.47204,2236.2,2235.7,9.80278]
["bitfinex","ETHUSD",1740866662584,6.01685116,2236.6,2235.7,5.33]
["bitfinex","ETHUSD",1740866662585,4.4723,2236.0,2235.7,5.33]
["bitfinex","ETHUSD",1740866662980,4.789165,2236.6,2235.7,6.391613]
["bitfinex","ETHUSD",1740866663166,4.47221,2236.1,2235.7,9.80284]
["bitfinex","ETHUSD",1740866663374,4.47228,2236.0,2235.7,5.33]
["bitfinex","ETHUSD",1740866664174,4.47188,2236.2,2235.7,9.80282]
["bitfinex","ETHUSD",1740866664175,4.47215,2236.1,2235.7,9.80282]
["bitfinex","ETHUSD",1740866664371,4.47162,2236.4,2235.9,4.47236]
["bitfinex","ETHUSD",1740866664603,6.260415,2236.6,2236.0,0.85791684]
["bitfinex","ETHUSD",1740866664902,3.8588,2236.7,2236.4,4.47135]
["bitfinex","ETHUSD",1740866665075,0.6688,2236.7,2236.1,5.33]
["bitfinex","ETHUSD",1740866665258,0.6688,2236.7,2236.2,0.0447097]
["bitfinex","ETHUSD",1740866665457,5.13976,2236.7,2236.3,5.28479]
["bitfinex","ETHUSD",1740866665693,0.6688,2236.7,2236.4,0.04470761]
["bitfinex","ETHUSD",1740866665867,0.6688,2236.7,2236.4,4.47139]
["bitfinex","ETHUSD",1740866666069,0.6688,2236.7,2236.4,4.51609701]
["bitfinex","ETHUSD",1740866666271,1.18275,2236.7,2236.2,5.33]
["bitfinex","ETHUSD",1740866666470,4.47167,2236.3,2236.2,5.33]
["bitfinex","ETHUSD",1740866666799,4.47129,2236.5,2236.2,5.33]
["bitfinex","ETHUSD",1740866666997,4.47167,2236.3,2236.2,5.33]
["bitfinex","ETHUSD",1740866668665,4.47167,2236.3,2236.0,6.1153]
["bitfinex","ETHUSD",1740866669706,4.47153,2236.4,2236.0,6.1153]
["bitfinex","ETHUSD",1740866670404,5.13977,2236.7,2236.3,4.4715]
["bitfinex","ETHUSD",1740866670705,4.47147,2236.4,2236.3,5.33]
["bitfinex","ETHUSD",1740866670890,4.47107,2236.6,2236.3,5.33]
["bitfinex","ETHUSD",1740866671206,4.47127,2236.5,2236.3,5.33]
["bitfinex","ETHUSD",1740866671405,0.6688,2236.7,2236.3,5.33]
["bitfinex","ETHUSD",1740866671406,4.47109,2236.6,2236.3,5.33]
["bitfinex","ETHUSD",1740866671587,5.13971,2236.7,2236.3,9.84637286]
["bitfinex","ETHUSD",1740866671912,5.13975,2236.7,2236.3,9.80162]
["bitfinex","ETHUSD",1740866672502,0.6688,2236.7,2236.3,9.80162]
["bitfinex","ETHUSD",1740866672707,0.6688,2236.7,2236.3,9.80153]
["bitfinex","ETHUSD",1740866672998,0.6688,2236.7,2236.5,4.47126]
["bitfinex","ETHUSD",1740866673201,0.6688,2236.7,2236.5,4.47119]
["bitfinex","ETHUSD",1740866673361,0.6688,2236.7,2236.6,4.47107]
["bitfinex","ETHUSD",1740866673581,0.6688,2236.7,2236.6,4.51577705]
["bitfinex","ETHUSD",1740866673786,0.6688,2236.7,2236.6,4.47107]
["bitfinex","ETHUSD",1740866674223,0.6688,2236.7,2236.6,4.51577429]
["bitfinex","ETHUSD",1740866674386,0.6688,2236.7,2236.6,5.49300072]
["bitfinex","ETHUSD",1740866674592,0.6688,2236.7,2236.6,5.44829643]
["bitfinex","ETHUSD",1740866676605,0.6688,2236.7,2236.6,6.23359643]
["bitfinex","ETHUSD",1740866676806,0.6688,2236.7,2236.6,24.06829732]
["bitfinex","ETHUSD",1740866677019,0.6688,2236.7,2236.6,24.02359643]
["bitfinex","ETHUSD",1740866677432,5.24195,2237.7,2236.7,0.55]
["bitfinex","ETHUSD",1740866677585,5.24195,2237.7,2237.3,4.46948]
["bitfinex","ETHUSD",1740866677789,5.24195,2237.7,2237.3,0.04469202]
["bitfinex","ETHUSD",1740866677790,4.46911,2237.6,2237.3,0.04469202]
["bitfinex","ETHUSD",1740866678034,4.46927,2237.5,2237.2,0.7853]
["bitfinex","ETHUSD",1740866678236,4.47007,2237.1,2237.0,5.33]
["bitfinex","ETHUSD",1740866678527,4.47007,2237.1,2236.7,8.91]
["bitfinex","ETHUSD",1740866678528,4.47047,2236.9,2236.8,5.33]
["bitfinex","ETHUSD",1740866678731,4.47031,2237.0,2236.8,5.33]
["bitfinex","ETHUSD",1740866679030,5.364511,2237.0,2236.7,5.33]
["bitfinex","ETHUSD",1740866679204,5.24312,2237.1,2236.7,9.80079]
["bitfinex","ETHUSD",1740866679527,5.24312,2237.1,2236.8,0.04470214]
["bitfinex","ETHUSD",1740866679730,4.47034,2237.0,2236.7,5.33]
["bitfinex","ETHUSD",1740866679931,5.24309,2237.1,2236.7,9.80072]
["bitfinex","ETHUSD",1740866680129,4.47048,2236.9,2236.7,5.33]
["bitfinex","ETHUSD",1740866680330,8.94106,2236.9,2236.7,5.33]
["bitfinex","ETHUSD",1740866680530,4.47104,2236.7,2236.4,6.1153]
["bitfinex","ETHUSD",1740866680740,4.47117,2236.6,2236.4,6.1153]
["bitfinex","ETHUSD",1740866681096,4.47104,2236.7,2236.4,6.1153]
["bitfinex","ETHUSD",1740866681634,4.47058,2236.9,2236.4,10.58676]
["bitfinex","ETHUSD",1740866681802,4.4703,2237.0,2236.6,4.47097]
["bitfinex","ETHUSD",1740866682005,5.29897,2237.1,2236.6,4.47097]
["bitfinex","ETHUSD",1740866682222,5.29897,2237.1,2236.7,4.47079]
["bitfinex","ETHUSD",1740866682538,0.529897,2237.0,2236.7,4.47079]
["bitfinex","ETHUSD",1740866684136,0.529897,2237.0,2236.5,4.51592747]
["bitfinex","ETHUSD",1740866684137,0.8288,2237.1,2236.8,4.4705]
["bitfinex","ETHUSD",1740866684333,0.8288,2237.3,2236.9,4.47036]
["bitfinex","ETHUSD",1740866684498,0.8288,2237.3,2237.0,4.47024]
["bitfinex","ETHUSD",1740866685130,5.2982,2237.5,2237.1,4.46999]
["bitfinex","ETHUSD",1740866685739,5.2981,2237.5,2236.7,9.80071]
["bitfinex","ETHUSD",1740866685924,4.47012,2237.1,2236.7,9.80071]
["bitfinex","ETHUSD",1740866686446,4.4704,2237.0,2236.7,5.33]
["bitfinex","ETHUSD",1740866687357,4.47019,2237.1,2236.7,9.80079]
["bitfinex","ETHUSD",1740866689359,4.47048,2236.9,2236.7,5.33]
["bitfinex","ETHUSD",1740866690326,4.47041,2237.0,2236.7,5.33]
["bitfinex","ETHUSD",1740866690527,5.26395,2237.1,2236.7,9.80068]
["bitfinex","ETHUSD",1740866690726,4.47025,2237.1,2236.7,9.80068]
["bitfinex","ETHUSD",1740866691157,4.47025,2237.1,2236.8,4.47064]
["bitfinex","ETHUSD",1740866691459,8.94049,2237.1,2236.7,9.80068]
["bitfinex","ETHUSD",1740866691655,5.443659,2237.1,2236.7,9.80068]
["bitfinex","ETHUSD",1740866694170,4.4703,2237.0,2236.7,5.33]
["bitfinex","ETHUSD",1740866694341,5.443519,2237.1,2236.7,9.80077]
["bitfinex","ETHUSD",1740866694667,4.47028,2237.0,2236.7,5.33]
["bitfinex","ETHUSD",1740866694876,4.47028,2237.0,2236.7,9.80085]
["bitfinex","ETHUSD",1740866695761,5.443509,2237.1,2236.8,4.47066]
["bitfinex","ETHUSD",1740866696063,4.47009,2237.1,2236.8,4.47066]
["bitfinex","ETHUSD",1740866698695,4.46996,2237.2,2236.8,4.47066]
["bitfinex","ETHUSD",1740866698901,8.94001,2237.2,2236.8,4.47066]
["bitfinex","ETHUSD",1740866699304,4.46996,2237.2,2236.8,4.47066]
["bitfinex","ETHUSD",1740866699803,4.46998,2237.2,2236.8,4.47066]
["bitfinex","ETHUSD",1740866700109,4.47007,2237.1,2236.8,4.47066]
["bitfinex","ETHUSD",1740866701506,0.7937,2237.3,2236.7,6.0991]
["bitfinex","ETHUSD",1740866701665,1.25845107,2237.6,2237.3,4.46955]
["bitfinex","ETHUSD",1740866701870,1.25845107,2237.6,2237.1,0.7959]
["bitfinex","ETHUSD",1740866702077,1.25845107,2237.6,2237.5,4.46927]
["bitfinex","ETHUSD",1740866702282,1.25845107,2237.6,2237.5,5.26517]
["bitfinex","ETHUSD",1740866702477,1.25845107,2237.6,2237.5,14.18985892]
["bitfinex","ETHUSD",1740866702676,0.002,2237.9,2237.6,3.0]
["bitfinex","ETHUSD",1740866702907,0.002,2237.9,2237.8,4.46867]
["bitfinex","ETHUSD",1740866703271,0.002,2237.9,2237.8,5.26457]
["bitfinex","ETHUSD",1740866704504,4.46876,2237.8,2237.6,5.33]
["bitfinex","ETHUSD",1740866705361,4.46887,2237.7,2237.6,5.33]
["bitfinex","ETHUSD",1740866705567,4.46887,2237.7,2237.2,6.1259]
["bitfinex","ETHUSD",1740866705568,4.46967,2237.3,2237.2,6.1259]
["bitfinex","ETHUSD",1740866705888,4.46987,2237.2,2237.1,5.33]
["bitfinex","ETHUSD",1740866706676,5.24858,2237.3,2236.6,6.1152]
["bitfinex","ETHUSD",1740866706881,2.197648,2237.3,2236.6,6.1152]
["bitfinex","ETHUSD",1740866707081,4.47059,2236.9,2236.6,6.1152]
["bitfinex","ETHUSD",1740866707376,4.47087,2236.7,2236.6,5.33]
["bitfinex","ETHUSD",1740866707577,4.47107,2236.6,2236.3,0.7852]
["bitfinex","ETHUSD",1740866707777,4.47107,2236.6,2236.1,0.7852]
["bitfinex","ETHUSD",1740866707991,4.47203,2236.2,2236.0,5.33]
["bitfinex","ETHUSD",1740866708171,0.7789,2236.4,2236.0,9.80208]
["bitfinex","ETHUSD",1740866708506,4.47167,2236.3,2236.0,5.33]
["bitfinex","ETHUSD",1740866708802,4.47195,2236.2,2236.0,5.33]
["bitfinex","ETHUSD",1740866709004,4.47203,2236.2,2235.8,0.7852]
["bitfinex","ETHUSD",1740866709191,4.47203,2236.2,2235.8,7.207656]
["bitfinex","ETHUSD",1740866709507,5.25039,2236.4,2235.9,4.51712995]
["bitfinex","ETHUSD",1740866709700,4.47189,2236.2,2235.9,0.04471995]
["bitfinex","ETHUSD",1740866709900,4.47218,2236.1,2235.8,0.7852]
["bitfinex","ETHUSD",1740866710999,4.47176,2236.3,2235.8,2.735006]
["bitfinex","ETHUSD",1740866711302,4.47176,2236.3,2235.9,4.47246]
["bitfinex","ETHUSD",1740866711811,4.4716,2236.4,2235.9,4.47237]
["bitfinex","ETHUSD",1740866711972,4.47127,2236.5,2236.0,4.47225]
["bitfinex","ETHUSD",1740866712167,0.7789,2237.1,2236.4,4.47138]
["bitfinex","ETHUSD",1740866712382,4.4703,2237.0,2236.6,4.47104]
["bitfinex","ETHUSD",1740866712569,4.4703,2237.0,2236.6,0.04470674]
["bitfinex","ETHUSD",1740866712772,4.47055,2236.9,2236.4,4.997048]
["bitfinex","ETHUSD",1740866712979,0.7789,2237.1,2236.0,6.1152]
["bitfinex","ETHUSD",1740866713205,4.47047,2236.9,2236.0,6.1152]
["bitfinex","ETHUSD",1740866713373,4.47199,2236.2,2236.0,5.33]
["bitfinex","ETHUSD",1740866713896,4.47169,2236.3,2236.0,5.33]
["bitfinex","ETHUSD",1740866714405,0.7789,2236.7,2236.1,0.0447184]
["bitfinex","ETHUSD",1740866714607,0.7789,2236.7,2236.4,4.47136]
["bitfinex","ETHUSD",1740866715133,0.7789,2236.7,2236.1,5.00935184]
["bitfinex","ETHUSD",1740866715134,4.4713,2236.5,2236.1,5.00935184]
["bitfinex","ETHUSD",1740866715338,0.7789,2236.7,2236.3,4.47156]
["bitfinex","ETHUSD",1740866715525,0.7789,2236.7,2236.2,4.51653379]
["bitfinex","ETHUSD",1740866715841,4.47176,2236.3,2236.0,5.33]
["bitfinex","ETHUSD",1740866716139,4.47176,2236.3,2235.8,11.680026]
["bitfinex","ETHUSD",1740866716140,4.47164,2236.4,2235.9,4.47239]
["bitfinex","ETHUSD",1740866716298,4.47237,2236.0,2235.8,2.735006]
["bitfinex","ETHUSD",1740866716504,4.47136,2236.5,2236.0,4.47212]
["bitfinex","ETHUSD",1740866716728,4.47149,2236.4,2236.0,4.47212]
["bitfinex","ETHUSD",1740866716932,4.47149,2236.4,2235.9,0.04471807]
["bitfinex","ETHUSD",1740866717240,4.47188,2236.2,2235.9,0.81097241]
["bitfinex","ETHUSD",1740866717714,4.47181,2236.3,2235.9,0.81097241]
["bitfinex","ETHUSD",1740866717914,4.47181,2236.3,2235.9,5.28343241]
["bitfinex","ETHUSD",1740866718444,7.64176,2236.8,2236.3,0.8155]
["bitfinex","ETHUSD",1740866718661,4.47076,2236.8,2236.4,4.47139]
["bitfinex","ETHUSD",1740866719237,4.47076,2236.8,2236.4,4.47133]
["bitfinex","ETHUSD",1740866719412,0.8255,2237.0,2236.3,0.8155]
["bitfinex","ETHUSD",1740866719613,0.8255,2237.0,2236.1,9.80196]
["bitfinex","ETHUSD",1740866719614,0.8255,2236.7,2236.1,5.33]
["bitfinex","ETHUSD",1740866719804,0.8255,2236.7,2236.0,0.8155]
["bitfinex","ETHUSD",1740866720004,4.47161,2236.4,2236.0,0.8155]
["bitfinex","ETHUSD",1740866720239,4.47161,2236.4,2236.0,5.33243922]
["bitfinex","ETHUSD",1740866720439,4.47131,2236.5,2236.0,9.80453922]
["bitfinex","ETHUSD",1740866720739,4.47155,2236.4,2236.0,9.75978]
["bitfinex","ETHUSD",1740866720940,4.47155,2236.4,2236.0,5.2876]
["bitfinex","ETHUSD",1740866721121,4.47155,2236.4,2236.0,2.091507]
["bitfinex","ETHUSD",1740866721122,4.47162,2236.4,2236.0,2.091507]
["bitfinex","ETHUSD",1740866721327,4.47177,2236.3,2236.0,2.091507]
["bitfinex","ETHUSD",1740866721639,4.47195,2236.2,2236.0,2.091507]
["bitfinex","ETHUSD",1740866721839,4.47207,2236.1,2235.8,8.25721]
["bitfinex","ETHUSD",1740866722143,4.47168,2236.3,2235.8,8.25721]
["bitfinex","ETHUSD",1740866722344,4.47202,2236.2,2235.8,8.25721]
["bitfinex","ETHUSD",1740866722723,4.47202,2236.2,2235.8,12.72979]
["bitfinex","ETHUSD",1740866722925,4.47234,2236.0,2235.8,0.7847]
["bitfinex","ETHUSD",1740866723117,4.47247,2235.9,2235.8,0.7847]
["bitfinex","ETHUSD",1740866723321,4.47247,2235.9,2235.8,6.1147]
["bitfinex","ETHUSD",1740866723537,4.47232,2236.0,2235.8,6.1147]
["bitfinex","ETHUSD",1740866723957,4.47188,2236.2,2235.8,10.58728]
["bitfinex","ETHUSD",1740866724163,4.47169,2236.3,2235.9,0.04471927]
["bitfinex","ETHUSD",1740866724365,4.47158,2236.4,2236.0,4.47225]
["bitfinex","ETHUSD",1740866724670,4.47167,2236.3,2235.9,4.51710927]
["bitfinex","ETHUSD",1740866724968,4.47187,2236.2,2235.9,0.04471927]
["bitfinex","ETHUSD",1740866725261,0.8255,2236.7,2235.9,0.04471929]
["bitfinex","ETHUSD",1740866725465,4.85366,2236.6,2236.2,4.47186]
["bitfinex","ETHUSD",1740866725758,4.47163,2236.4,2236.0,3.0]
["bitfinex","ETHUSD",1740866725965,4.47163,2236.4,2235.9,4.47233]
["bitfinex","ETHUSD",1740866725966,4.47198,2236.2,2235.8,7.473428]
["bitfinex","ETHUSD",1740866726124,4.47171,2236.3,2235.8,6.1147]
["bitfinex","ETHUSD",1740866726466,4.47235,2236.0,2235.8,6.1147]
["bitfinex","ETHUSD",1740866727033,4.47247,2235.9,2235.8,6.1147]
["bitfinex","ETHUSD",1740866727223,0.7587,2236.3,2235.8,6.1147]
["bitfinex","ETHUSD",1740866727429,4.47205,2236.2,2235.8,6.1147]
["bitfinex","ETHUSD",1740866727641,4.47212,2236.1,2235.8,7.22264167]
["bitfinex","ETHUSD",1740866728276,4.47212,2236.1,2235.8,7.17792015]
["bitfinex","ETHUSD",1740866729234,4.47247,2235.9,2235.8,5.33]
["bitfinex","ETHUSD",1740866730285,4.47211,2236.1,2235.8,5.33]
["bitfinex","ETHUSD",1740866731887,4.4729,2235.7,2235.5,0.7923]
["bitfinex","ETHUSD",1740866732091,4.47307,2235.6,2235.3,0.7923]
["bitfinex","ETHUSD",1740866732391,4.47328,2235.5,2235.3,6.1223]
["bitfinex","ETHUSD",1740866732590,4.47307,2235.6,2235.4,0.08578591]
["bitfinex","ETHUSD",1740866732792,8.94586,2235.7,2235.4,0.08578591]
["bitfinex","ETHUSD",1740866733098,4.47287,2235.7,2235.4,0.08578591]
["bitfinex","ETHUSD",1740866733391,4.47327,2235.5,2235.4,0.08578591]
["bitfinex","ETHUSD",1740866733704,4.47327,2235.5,2235.2,5.33]
["bitfinex","ETHUSD",1740866733865,4.47327,2235.5,2235.4,0.08578591]
["bitfinex","ETHUSD",1740866734058,0.7587,2235.9,2235.2,5.33]
["bitfinex","ETHUSD",1740866734263,4.47277,2235.8,2235.4,4.47343]
["bitfinex","ETHUSD",1740866734471,0.7587,2236.1,2235.8,4.47249]
["bitfinex","ETHUSD",1740866734695,5.2308,2236.1,2235.9,0.08638168]
["bitfinex","ETHUSD",1740866735393,5.2308,2236.1,2235.7,4.47282]
["bitfinex","ETHUSD",1740866735598,4.4721,2236.1,2236.0,0.08638168]
["bitfinex","ETHUSD",1740866735776,8.94524,2235.9,2235.5,5.26545]
["bitfinex","ETHUSD",1740866736102,8.94524,2235.9,2235.5,6.91641599]
["bitfinex","ETHUSD",1740866736313,4.4728,2235.8,2235.5,0.7923]
["bitfinex","ETHUSD",1740866736597,4.4729,2235.7,2235.5,0.7923]
["bitfinex","ETHUSD",1740866736899,4.47317,2235.6,2235.3,6.1223]
["bitfinex","ETHUSD",1740866737102,4.4729,2235.7,2235.3,10.59585]
["bitfinex","ETHUSD",1740866737730,4.47308,2235.6,2235.3,6.1223]
["bitfinex","ETHUSD",1740866738025,4.4729,2235.7,2235.3,6.1223]
["bitfinex","ETHUSD",1740866738207,8.94635,2235.6,2235.3,6.1223]
["bitfinex","ETHUSD",1740866738403,4.4731,2235.6,2235.3,6.1223]
["bitfinex","ETHUSD",1740866738724,4.47347,2235.4,2235.3,5.33]
["bitfinex","ETHUSD",1740866738926,4.47328,2235.5,2235.3,5.33]
["bitfinex","ETHUSD",1740866739126,4.47267,2235.8,2235.3,5.33]
["bitfinex","ETHUSD",1740866739424,4.47337,2235.5,2235.3,5.33]
["bitfinex","ETHUSD",1740866739628,8.94674,2235.5,2235.3,5.33]
["bitfinex","ETHUSD",1740866739797,4.47337,2235.5,2235.3,5.33]
["bitfinex","ETHUSD",1740866740393,4.47347,2235.4,2235.3,5.33]
["bitfinex","ETHUSD",1740866741132,4.47347,2235.4,2234.8,9.46]
["bitfinex","ETHUSD",1740866741133,4.47427,2235.0,2234.8,5.33]
["bitfinex","ETHUSD",1740866741332,4.47447,2234.9,2234.8,5.33]
["bitfinex","ETHUSD",1740866741501,4.47407,2235.1,2234.8,5.33]
["bitfinex","ETHUSD",1740866742012,5.27847,2235.6,2234.8,5.37474289]
["bitfinex","ETHUSD",1740866742329,0.8054,2235.6,2235.2,4.47376]
["bitfinex","ETHUSD",1740866742514,6.118999,2235.6,2235.1,4.47399]
["bitfinex","ETHUSD",1740866742832,4.47341,2235.5,2235.1,4.47397]
["bitfinex","ETHUSD",1740866743021,4.47327,2235.5,2235.1,4.47388]
["bitfinex","ETHUSD",1740866743222,4.47327,2235.5,2235.0,4.47418]
["bitfinex","ETHUSD",1740866743534,4.47337,2235.5,2235.0,8.94832]
["bitfinex","ETHUSD",1740866743829,4.47337,2235.5,2235.1,4.47403]
["bitfinex","ETHUSD",1740866744028,6.118949,2235.6,2235.1,4.47387]
["bitfinex","ETHUSD",1740866744234,6.118949,2235.6,2235.2,4.47386]
["bitfinex","ETHUSD",1740866744527,1.645839,2235.6,2235.3,4.47354]
["bitfinex","ETHUSD",1740866744732,7.59895,2235.7,2235.2,4.47369]
["bitfinex","ETHUSD",1740866744893,7.59895,2235.7,2235.2,4.51842332]
["bitfinex","ETHUSD",1740866745115,8.94601,2235.7,2235.2,4.47382]
["bitfinex","ETHUSD",1740866745318,4.47295,2235.7,2235.2,8.94764]
["bitfinex","ETHUSD",1740866745520,4.47348,2235.4,2235.1,0.7799]
["bitfinex","ETHUSD",1740866745721,4.47348,2235.4,2235.0,4.47424]
["bitfinex","ETHUSD",1740866745920,4.47348,2235.4,2235.0,11.30969]
["bitfinex","ETHUSD",1740866746151,5.27812,2235.8,2235.0,6.83545]
["bitfinex","ETHUSD",1740866746351,0.8054,2235.8,2235.0,5.33]
["bitfinex","ETHUSD",1740866746652,4.47358,2235.4,2235.0,9.80425]
["bitfinex","ETHUSD",1740866746848,4.47395,2235.2,2235.0,5.33]
["bitfinex","ETHUSD",1740866747053,4.47407,2235.1,2235.0,5.33]
["bitfinex","ETHUSD",1740866747353,4.47407,2235.1,2234.9,5.33]
["bitfinex","ETHUSD",1740866747354,4.47427,2235.0,2234.9,5.33]
["bitfinex","ETHUSD",1740866747523,4.47458,2234.9,2234.7,0.7757]
["bitfinex","ETHUSD",1740866747718,4.47424,2235.1,2234.6,9.80499]
["bitfinex","ETHUSD",1740866747918,4.47429,2235.0,2234.6,7.279069]
["bitfinex","ETHUSD",1740866748150,4.47429,2235.0,2234.6,11.754099]
["bitfinex","ETHUSD",1740866748523,4.47429,2235.0,2234.7,0.08160401]
["bitfinex","ETHUSD",1740866748924,8.94832,2235.1,2234.7,0.08160401]
["bitfinex","ETHUSD",1740866749124,4.47407,2235.1,2234.7,0.08160401]
["bitfinex","ETHUSD",1740866749762,0.7978,2236.1,2235.2,0.7757]
["bitfinex","ETHUSD",1740866750056,4.47254,2235.9,2235.4,4.47329]
["bitfinex","ETHUSD",1740866750259,4.47254,2235.9,2235.5,4.47317]
["bitfinex","ETHUSD",1740866750449,4.47254,2235.9,2235.6,0.08261182]
["bitfinex","ETHUSD",1740866750765,4.47287,2235.7,2235.3,9.80354]
["bitfinex","ETHUSD",1740866751232,4.47315,2235.6,2235.3,5.33]
["bitfinex","ETHUSD",1740866751565,5.27067,2235.7,2235.2,5.2494]
["bitfinex","ETHUSD",1740866751734,5.27067,2235.7,2235.3,4.47358]
["bitfinex","ETHUSD",1740866751923,5.27067,2235.7,2235.2,5.2494]
["bitfinex","ETHUSD",1740866751924,4.4731,2235.6,2235.2,9.72316]
["bitfinex","ETHUSD",1740866752118,0.7978,2235.7,2235.2,0.7757]
["bitfinex","ETHUSD",1740866752319,4.4733,2235.5,2235.1,9.80407]
["bitfinex","ETHUSD",1740866752559,0.7978,2235.7,2235.2,4.47387]
["bitfinex","ETHUSD",1740866752805,5.797859,2235.7,2235.3,4.47364]
["bitfinex","ETHUSD",1740866753101,4.47317,2235.6,2235.2,4.47376]
["bitfinex","ETHUSD",1740866753400,5.797769,2235.7,2235.3,4.47364]
["bitfinex","ETHUSD",1740866753605,4.47348,2235.4,2235.0,10.57985]
["bitfinex","ETHUSD",1740866753810,4.47348,2235.4,2235.0,10.57982]
["bitfinex","ETHUSD",1740866754299,4.47348,2235.4,2235.0,15.05396]
["bitfinex","ETHUSD",1740866754484,4.47348,2235.4,2235.0,10.57982]
["bitfinex","ETHUSD",1740866754681,4.4736,2235.4,2235.0,5.33]
["bitfinex","ETHUSD",1740866754883,0.44736,2235.4,2235.0,5.33]
["bitfinex","ETHUSD",1740866755088,4.47434,2235.0,2234.7,5.33]
["bitfinex","ETHUSD",1740866755604,8.94871,2235.0,2234.7,5.33]
["bitfinex","ETHUSD",1740866755782,4.47434,2235.0,2234.7,5.33]
["bitfinex","ETHUSD",1740866756189,4.47411,2235.1,2234.7,5.33]
["bitfinex","ETHUSD",1740866756911,8.94799,2235.2,2234.7,9.80484]
["bitfinex","ETHUSD",1740866757215,0.7978,2235.3,2234.8,0.04474458]
["bitfinex","ETHUSD",1740866757390,5.27087,2235.6,2235.2,4.47387]
["bitfinex","ETHUSD",1740866757590,0.7978,2235.6,2235.3,4.47364]
["bitfinex","ETHUSD",1740866757786,5.27099,2235.6,2235.1,5.24974]
["bitfinex","ETHUSD",1740866758115,5.2709,2235.6,2234.9,5.33]
["bitfinex","ETHUSD",1740866758285,4.47374,2235.3,2234.9,9.80445]
["bitfinex","ETHUSD",1740866758613,4.47399,2235.2,2234.9,5.33]
["bitfinex","ETHUSD",1740866758914,4.47427,2235.0,2234.9,5.33]
["bitfinex","ETHUSD",1740866759114,5.27182,2235.2,2234.6,5.33]
["bitfinex","ETHUSD",1740866759315,0.7978,2235.2,2234.9,4.47445]
["bitfinex","ETHUSD",1740866759517,5.27172,2235.2,2234.8,4.47464]
["bitfinex","ETHUSD",1740866759677,4.47419,2235.1,2234.6,9.80507]
["bitfinex","ETHUSD",1740866759881,1.772315,2235.2,2234.9,4.47447]
["bitfinex","ETHUSD",1740866760081,1.772315,2235.2,2234.7,0.04474448]
["bitfinex","ETHUSD",1740866760321,0.7978,2235.2,2234.8,4.47451]
["bitfinex","ETHUSD",1740866760492,5.27181,2235.2,2234.7,4.47484]
["bitfinex","ETHUSD",1740866760676,9.74581,2235.2,2234.7,4.47484]
["bitfinex","ETHUSD",1740866760879,5.2718,2235.2,2234.7,4.47484]
["bitfinex","ETHUSD",1740866761080,5.2718,2235.2,2234.6,5.33]
["bitfinex","ETHUSD",1740866761081,4.47474,2234.8,2234.6,5.33]
["bitfinex","ETHUSD",1740866761313,4.47517,2234.6,2234.2,5.28657]
["bitfinex","ETHUSD",1740866761615,4.47491,2234.7,2234.2,9.76219]
["bitfinex","ETHUSD",1740866761784,5.708974,2234.8,2234.3,4.47555]
["bitfinex","ETHUSD",1740866762597,1.234274,2234.8,2234.3,4.47555]
["bitfinex","ETHUSD",1740866762783,4.47491,2234.7,2234.3,4.47555]
["bitfinex","ETHUSD",1740866763214,0.7868,2234.8,2234.4,0.04475562]
["bitfinex","ETHUSD",1740866763421,5.26107,2235.0,2234.2,0.8107]
["bitfinex","ETHUSD",1740866763722,4.47449,2234.9,2234.5,4.47524]
["bitfinex","ETHUSD",1740866764125,5.26112,2235.0,2234.6,4.47495]
["bitfinex","ETHUSD",1740866764283,5.26112,2235.0,2234.6,4.55348567]
["bitfinex","ETHUSD",1740866764801,0.7868,2235.0,2234.7,4.47486]
["bitfinex","ETHUSD",1740866765115,0.7868,2235.0,2234.4,9.85001922]
["bitfinex","ETHUSD",1740866765324,0.7868,2235.0,2234.8,0.07853567]
["bitfinex","ETHUSD",1740866765544,0.7868,2235.0,2234.7,4.47481]
["bitfinex","ETHUSD",1740866765682,5.25116,2235.2,2234.9,0.07853567]
["bitfinex","ETHUSD",1740866765887,4.47415,2235.1,2234.6,9.76353]
["bitfinex","ETHUSD",1740866766215,4.47451,2234.9,2234.7,0.07853567]
["bitfinex","ETHUSD",1740866766517,1.224651,2234.8,2234.4,5.33]
["bitfinex","ETHUSD",1740866766718,5.25149,2235.0,2234.8,0.07853567]
["bitfinex","ETHUSD",1740866766881,4.47447,2234.9,2234.5,4.47512]
["bitfinex","ETHUSD",1740866767082,4.47447,2234.9,2234.6,0.07853567]
["bitfinex","ETHUSD",1740866767279,5.25151,2235.0,2234.6,4.55358567]
["bitfinex","ETHUSD",1740866767481,5.25151,2235.0,2234.6,0.07853567]
["bitfinex","ETHUSD",1740866767715,4.47449,2234.9,2234.6,0.07853567]
["bitfinex","ETHUSD",1740866768040,4.47483,2234.8,2234.6,0.07853567]
["bitfinex","ETHUSD",1740866768323,4.47469,2234.8,2234.3,4.47548]
["bitfinex","ETHUSD",1740866768627,8.94966,2234.8,2234.7,0.07838962]
["bitfinex","ETHUSD",1740866768796,4.47495,2234.7,2234.2,4.52048348]
["bitfinex","ETHUSD",1740866769232,4.47495,2234.7,2234.2,8.95142]
["bitfinex","ETHUSD",1740866769400,4.47495,2234.7,2234.3,4.47567]
["bitfinex","ETHUSD",1740866770117,4.47467,2234.8,2234.3,4.47567]
["bitfinex","ETHUSD",1740866770317,3.9726,2234.9,2234.4,4.47535]
["bitfinex","ETHUSD",1740866770505,4.47467,2234.8,2234.4,4.47543]
["bitfinex","ETHUSD",1740866770712,8.94952,2234.8,2234.4,4.47543]
["bitfinex","ETHUSD",1740866771121,10.319452,2234.8,2234.3,4.47561]
["bitfinex","ETHUSD",1740866771591,5.844602,2234.8,2234.3,4.47561]
["bitfinex","ETHUSD",1740866771896,4.47492,2234.7,2234.3,4.47561]
["bitfinex","ETHUSD",1740866772094,4.47515,2234.6,2234.1,5.28948]
["bitfinex","ETHUSD",1740866772289,5.844612,2234.8,2234.2,4.4757]
["bitfinex","ETHUSD",1740866772508,4.47495,2234.7,2234.3,4.47566]
["bitfinex","ETHUSD",1740866772926,0.7772,2234.6,2234.1,0.8136]
["bitfinex","ETHUSD",1740866773235,4.47569,2234.3,2234.0,5.33]
["bitfinex","ETHUSD",1740866773393,0.7772,2234.6,2234.0,5.33]
["bitfinex","ETHUSD",1740866774027,4.47607,2234.1,2234.0,5.33]
["bitfinex","ETHUSD",1740866774325,4.47607,2234.1,2233.7,10.62044]
["bitfinex","ETHUSD",1740866774525,0.7772,2234.2,2233.8,4.47666]
["bitfinex","ETHUSD",1740866774730,0.7772,2234.2,2233.9,4.47637]
["bitfinex","ETHUSD",1740866775020,6.22605,2234.2,2233.7,10.62038]
["bitfinex","ETHUSD",1740866775401,5.25321,2234.2,2233.7,6.1436]
["bitfinex","ETHUSD",1740866775732,5.25321,2234.2,2233.8,4.47666]
["bitfinex","ETHUSD",1740866776303,5.25321,2234.2,2233.8,8.95317]
["bitfinex","ETHUSD",1740866776605,0.7772,2234.2,2233.9,4.47645]
["bitfinex","ETHUSD",1740866776803,0.7772,2234.2,2234.0,4.47625]
["bitfinex","ETHUSD",1740866777207,1.10889714,2234.4,2234.1,4.47607]
["bitfinex","ETHUSD",1740866777506,5.58444714,2234.4,2234.0,4.47625]
["bitfinex","ETHUSD",1740866777701,4.47567,2234.3,2233.8,4.52131171]
["bitfinex","ETHUSD",1740866778019,6.91175003,2234.4,2233.8,4.52142171]
["bitfinex","ETHUSD",1740866778330,4.47596,2234.2,2233.8,4.47666]
["bitfinex","ETHUSD",1740866778505,4.47596,2234.2,2233.9,0.07869637]
["bitfinex","ETHUSD",1740866779731,4.47623,2234.1,2233.9,0.07869637]
["bitfinex","ETHUSD",1740866779897,4.923853,2234.1,2233.9,0.07869637]
["bitfinex","ETHUSD",1740866780099,4.923853,2234.1,2233.7,5.33]
["bitfinex","ETHUSD",1740866780437,4.923853,2234.1,2233.8,0.07869637]
["bitfinex","ETHUSD",1740866780797,4.923853,2234.1,2233.7,9.80679]
["bitfinex","ETHUSD",1740866780993,4.923853,2234.1,2233.9,0.07869637]
["bitfinex","ETHUSD",1740866781198,4.923853,2234.1,2233.7,5.33]
["bitfinex","ETHUSD",1740866781199,1.2818853,2234.0,2233.7,5.33]
["bitfinex","ETHUSD",1740866781509,1.2818853,2234.0,2233.7,9.80679]
["bitfinex","ETHUSD",1740866781706,0.7895,2234.3,2233.8,4.47667]
["bitfinex","ETHUSD",1740866781932,0.7895,2234.3,2233.9,4.47636]
["bitfinex","ETHUSD",1740866782128,0.7895,2234.3,2234.0,4.47608]
["bitfinex","ETHUSD",1740866782428,0.7895,2234.3,2233.7,5.33]
["bitfinex","ETHUSD",1740866782675,0.7895,2234.5,2234.2,4.47579]
["bitfinex","ETHUSD",1740866782829,1.25587788,2234.6,2234.0,4.47623]
["bitfinex","ETHUSD",1740866783016,4.47523,2234.6,2234.1,5.511673]
["bitfinex","ETHUSD",1740866783218,4.47536,2234.5,2234.0,9.80615]
["bitfinex","ETHUSD",1740866783413,4.47567,2234.3,2234.0,5.33]
["bitfinex","ETHUSD",1740866783596,4.47555,2234.4,2234.0,5.33]
["bitfinex","ETHUSD",1740866783996,4.47555,2234.4,2234.0,9.80626]
["bitfinex","ETHUSD",1740866784396,4.47518,2234.6,2234.0,9.80626]
["bitfinex","ETHUSD",1740866784633,3.7895,2234.7,2234.0,5.33]
["bitfinex","ETHUSD",1740866784832,5.32,2235.3,2234.6,4.47498]
["bitfinex","ETHUSD",1740866784833,0.7895,2234.9,2234.6,4.47498]
["bitfinex","ETHUSD",1740866785037,0.7895,2234.9,2234.6,8.9499]
["bitfinex","ETHUSD",1740866785248,0.7895,2234.9,2234.6,4.47492]
["bitfinex","ETHUSD",1740866785839,0.7895,2234.9,2234.5,4.47514]
["bitfinex","ETHUSD",1740866786017,0.34502391,2235.0,2234.5,0.79494925]
["bitfinex","ETHUSD",1740866786339,8.40407,2235.1,2234.7,4.47477]
["bitfinex","ETHUSD",1740866786552,1.287806,2235.0,2234.6,4.47494]
["bitfinex","ETHUSD",1740866787057,0.806,2235.1,2234.7,4.47481]
["bitfinex","ETHUSD",1740866787224,0.806,2235.1,2234.5,0.79494704]
["bitfinex","ETHUSD",1740866787424,4.37987788,2235.5,2234.5,5.27018704]
["bitfinex","ETHUSD",1740866787425,0.806,2235.3,2234.5,5.27018704]
["bitfinex","ETHUSD",1740866787646,0.806,2235.3,2235.1,4.47393]
["bitfinex","ETHUSD",1740866787838,2.06187788,2235.5,2235.2,4.47371]
["bitfinex","ETHUSD",1740866788043,1.10414985,2235.5,2235.2,4.47371]
["bitfinex","ETHUSD",1740866788351,4.47354,2235.4,2234.9,5.22456]
["bitfinex","ETHUSD",1740866788857,5.27927,2235.5,2235.1,4.47406]
["bitfinex","ETHUSD",1740866789048,5.27927,2235.5,2235.0,4.47418]
["bitfinex","ETHUSD",1740866789347,0.806,2235.5,2235.0,0.04473761]
["bitfinex","ETHUSD",1740866789548,0.806,2235.5,2235.2,4.47374]
["bitfinex","ETHUSD",1740866789854,0.806,2235.5,2235.2,8.94752]
["bitfinex","ETHUSD",1740866790262,0.806,2235.5,2235.3,4.47366]
["bitfinex","ETHUSD",1740866790469,0.806,2235.7,2235.3,4.47357]
["bitfinex","ETHUSD",1740866790635,5.27895,2235.7,2235.2,4.47379]
["bitfinex","ETHUSD",1740866790829,5.27895,2235.7,2235.0,5.33]
["bitfinex","ETHUSD",1740866790830,0.806,2235.7,2235.1,4.47388]
["bitfinex","ETHUSD",1740866791048,4.47315,2235.6,2235.1,4.47388]
["bitfinex","ETHUSD",1740866791369,4.47328,2235.5,2235.0,9.80422]
["bitfinex","ETHUSD",1740866791534,0.806,2235.7,2235.0,9.80422]
["bitfinex","ETHUSD",1740866791535,4.42359,2235.4,2235.0,5.33]
["bitfinex","ETHUSD",1740866791730,5.27895,2235.7,2235.2,4.47376]
["bitfinex","ETHUSD",1740866792130,4.47338,2235.5,2235.1,1.055454]
["bitfinex","ETHUSD",1740866792335,4.47338,2235.5,2235.1,5.529494]
["bitfinex","ETHUSD",1740866792660,0.806,2235.2,2235.0,5.33]
["bitfinex","ETHUSD",1740866793047,4.47437,2235.0,2234.6,6.0802]
["bitfinex","ETHUSD",1740866793359,4.47437,2235.0,2234.6,5.33]
["bitfinex","ETHUSD",1740866793543,4.47437,2235.0,2234.7,0.06838532]
["bitfinex","ETHUSD",1740866794347,5.27987,2235.2,2234.7,4.54324532]
["bitfinex","ETHUSD",1740866794659,3.123,2235.6,2235.1,4.47397]
["bitfinex","ETHUSD",1740866794958,3.123,2235.6,2234.8,0.79494687]
["bitfinex","ETHUSD",1740866794959,3.123,2235.6,2234.9,5.33]
["bitfinex","ETHUSD",1740866795170,3.123,2236.0,2235.6,4.47299]
["bitfinex","ETHUSD",1740866795377,4.47195,2236.2,2235.7,4.47277]
["bitfinex","ETHUSD",1740866795660,0.979195,2236.1,2235.8,4.47266]
["bitfinex","ETHUSD",1740866795861,5.451445,2236.1,2235.7,0.06845831]
["bitfinex","ETHUSD",1740866796023,4.47235,2236.0,2235.5,4.47318]
["bitfinex","ETHUSD",1740866796226,4.47235,2236.0,2235.8,0.06845831]
["bitfinex","ETHUSD",1740866796563,0.979195,2236.1,2235.9,0.06845831]
["bitfinex","ETHUSD",1740866796728,7.47192,2236.2,2235.9,0.06845831]
["bitfinex","ETHUSD",1740866796729,4.47158,2236.4,2235.9,4.54084831]
["bitfinex","ETHUSD",1740866796924,1.25542974,2236.5,2236.0,4.47219]
["bitfinex","ETHUSD",1740866797148,1.25542974,2236.5,2236.0,0.06783076]
["bitfinex","ETHUSD",1740866797630,1.25542974,2236.5,2236.1,4.47203]
["bitfinex","ETHUSD",1740866797631,6.53277974,2236.5,2236.1,4.47203]
["bitfinex","ETHUSD",1740866797833,6.53277974,2236.5,2236.1,4.53986076]
["bitfinex","ETHUSD",1740866798152,1.25542974,2236.5,2236.4,4.47147]
["bitfinex","ETHUSD",1740866798355,0.806,2237.0,2236.5,4.4711]
["bitfinex","ETHUSD",1740866798558,5.27629,2237.0,2236.5,4.4711]
["bitfinex","ETHUSD",1740866798879,0.974655,2236.9,2236.5,8.94227]
["bitfinex","ETHUSD",1740866799081,0.974655,2236.9,2236.6,0.06708677]
["bitfinex","ETHUSD",1740866799240,0.974655,2236.9,2236.5,4.47122]
["bitfinex","ETHUSD",1740866799645,0.974655,2236.9,2236.6,0.06577363]
["bitfinex","ETHUSD",1740866799842,5.445125,2236.9,2236.6,0.06577363]
["bitfinex","ETHUSD",1740866800041,4.47087,2236.7,2236.6,0.06577363]
["bitfinex","ETHUSD",1740866800276,0.806,2236.6,2236.3,5.33]
["bitfinex","ETHUSD",1740866800480,0.806,2236.6,2236.4,4.47143]
["bitfinex","ETHUSD",1740866800951,4.68177731,2237.3,2236.4,4.47143]
["bitfinex","ETHUSD",1740866800952,0.8263,2237.2,2236.5,5.29082]
["bitfinex","ETHUSD",1740866801151,0.529588,2237.2,2237.1,4.47007]
["bitfinex","ETHUSD",1740866801355,0.8263,2237.4,2237.1,4.47005]
["bitfinex","ETHUSD",1740866801977,1.16107544,2237.7,2237.3,4.46967]
["bitfinex","ETHUSD",1740866802178,0.8263,2237.7,2237.2,4.46987]
["bitfinex","ETHUSD",1740866802550,0.8263,2237.7,2237.3,4.46951]
["bitfinex","ETHUSD",1740866802785,0.38263,2237.6,2237.5,4.46927]
["bitfinex","ETHUSD",1740866803091,0.8263,2237.7,2237.5,4.46919]
["bitfinex","ETHUSD",1740866803248,0.8263,2237.7,2237.1,4.51474622]
["bitfinex","ETHUSD",1740866803249,0.8263,2237.7,2237.3,4.46956]
["bitfinex","ETHUSD",1740866803817,5.29517,2237.7,2237.3,4.46956]
["bitfinex","ETHUSD",1740866804349,0.8263,2237.7,2237.3,4.46956]
["bitfinex","ETHUSD",1740866804550,5.29527,2237.7,2237.2,4.46983]
["bitfinex","ETHUSD",1740866804854,7.079846,2237.7,2237.3,4.46958]
["bitfinex","ETHUSD",1740866805159,2.610896,2237.7,2237.0,5.33]
["bitfinex","ETHUSD",1740866805375,8.93961,2237.3,2237.0,5.33]
["bitfinex","ETHUSD",1740866805554,4.47007,2237.1,2237.0,5.33]
["bitfinex","ETHUSD",1740866805861,4.47007,2237.1,2236.6,4.47098]
["bitfinex","ETHUSD",1740866806065,5.32,2237.5,2237.2,4.46977]
["bitfinex","ETHUSD",1740866806269,5.32,2237.5,2237.1,4.46996]
["bitfinex","ETHUSD",1740866806463,4.46875,2237.8,2237.3,0.771]
["bitfinex","ETHUSD",1740866806683,4.46938,2237.5,2237.0,6.101]
["bitfinex","ETHUSD",1740866806987,4.46882,2237.8,2237.3,4.46951]
["bitfinex","ETHUSD",1740866807583,4.46888,2237.7,2237.2,4.46985]
["bitfinex","ETHUSD",1740866807984,4.47007,2237.1,2237.0,6.101]
["bitfinex","ETHUSD",1740866808185,4.46959,2237.4,2236.9,4.47043]
["bitfinex","ETHUSD",1740866808493,4.46931,2237.5,2237.0,4.47026]
["bitfinex","ETHUSD",1740866808660,5.363,2237.6,2237.1,4.46996]
["bitfinex","ETHUSD",1740866809064,0.89377,2237.6,2237.3,4.46949]
["bitfinex","ETHUSD",1740866809254,5.28598,2237.7,2237.3,4.46949]
["bitfinex","ETHUSD",1740866809448,5.28598,2237.7,2237.4,0.0460025]
["bitfinex","ETHUSD",1740866809655,5.28616,2237.7,2237.4,0.0460025]
["bitfinex","ETHUSD",1740866809954,5.28616,2237.7,2237.3,4.46965]
["bitfinex","ETHUSD",1740866810170,0.002,2237.9,2237.5,0.0460025]
["bitfinex","ETHUSD",1740866810384,0.8191,2237.9,2237.6,4.46896]
["bitfinex","ETHUSD",1740866810555,0.8191,2237.9,2237.6,4.5149625]
["bitfinex","ETHUSD",1740866810756,5.28758,2237.9,2237.6,0.0460025]
["bitfinex","ETHUSD",1740866811053,6.116338,2237.9,2237.5,4.46923]
["bitfinex","ETHUSD",1740866811255,0.002,2237.9,2237.7,4.46871]
["bitfinex","ETHUSD",1740866811493,0.002,2237.9,2237.8,4.46867]
["bitfinex","ETHUSD",1740866811900,0.002,2237.9,2237.8,4.5146725]
["bitfinex","ETHUSD",1740866814603,0.002,2237.9,2237.8,9.8446725]
["bitfinex","ETHUSD",1740866814782,1e-05,2237.9,2237.8,20.76862504]
["bitfinex","ETHUSD",1740866814991,1e-05,2237.9,2237.8,29.67862504]
["bitfinex","ETHUSD",1740866817574,1e-05,2237.9,2237.8,30.01553627]
["bitfinex","ETHUSD",1740866818503,1e-05,2237.9,2237.8,30.51553627]
["bitfinex","ETHUSD",1740866819026,1e-05,2237.9,2237.8,30.01553627]
["bitfinex","ETHUSD",1740866820021,1e-05,2237.9,2237.8,29.96953377]
["bitfinex","ETHUSD",1740866821187,1e-05,2237.9,2237.8,33.08853377]
["bitfinex","ETHUSD",1740866822881,0.77121,2238.9,2238.5,4.46719]
["bitfinex","ETHUSD",1740866823626,5.32,2240.1,2238.8,3.8144]
["bitfinex","ETHUSD",1740866823780,4.67600203,2240.2,2239.2,4.4658]
["bitfinex","ETHUSD",1740866824006,3.0,2240.1,2239.6,4.46507]
["bitfinex","ETHUSD",1740866824423,4.46436,2240.0,2239.4,4.46547]
["bitfinex","ETHUSD",1740866824592,7.67914657,2240.2,2239.6,4.46508]
["bitfinex","ETHUSD",1740866824925,4.7214679,2240.6,2240.1,4.46399]
["bitfinex","ETHUSD",1740866825109,4.7214679,2240.6,2239.7,0.04465168]
["bitfinex","ETHUSD",1740866825274,4.46356,2240.4,2239.9,8.92868]
["bitfinex","ETHUSD",1740866825475,0.2583279,2240.6,2239.7,10.46468997]
["bitfinex","ETHUSD",1740866825718,0.2583279,2240.6,2240.3,4.46355]
["bitfinex","ETHUSD",1740866825934,0.8312,2240.5,2240.0,5.33]
["bitfinex","ETHUSD",1740866826078,5.29463,2240.5,2240.0,9.79425]
["bitfinex","ETHUSD",1740866826283,0.8312,2240.5,2240.1,4.46396]
["bitfinex","ETHUSD",1740866826483,5.29449,2240.5,2240.0,14.25843]
["bitfinex","ETHUSD",1740866826700,0.8312,2240.5,2240.0,9.79418]
["bitfinex","ETHUSD",1740866826902,5.84976079,2240.5,2240.0,9.79418]
["bitfinex","ETHUSD",1740866827113,1.38647079,2240.5,2240.1,4.46399]
["bitfinex","ETHUSD",1740866827420,0.8312,2240.5,2240.0,5.33]
["bitfinex","ETHUSD",1740866827620,5.29453,2240.5,2240.1,4.46407]
["bitfinex","ETHUSD",1740866827818,0.8312,2240.5,2240.0,5.33]
["bitfinex","ETHUSD",1740866828027,4.46356,2240.4,2240.0,5.33]
["bitfinex","ETHUSD",1740866828232,5.29528,2240.1,2240.0,5.33]
["bitfinex","ETHUSD",1740866828410,4.46483,2239.8,2239.3,4.46554]
["bitfinex","ETHUSD",1740866828719,4.4644,2240.0,2239.5,4.46519]
["bitfinex","ETHUSD",1740866829126,1.360728,2240.1,2239.8,4.46454]
["bitfinex","ETHUSD",1740866829426,0.8312,2240.1,2240.0,4.46428]
["bitfinex","ETHUSD",1740866829923,0.8312,2240.1,2239.8,4.46468]
["bitfinex","ETHUSD",1740866830426,0.8312,2240.1,2239.5,6.092]
["bitfinex","ETHUSD",1740866830625,0.8312,2240.1,2239.9,4.46446]
["bitfinex","ETHUSD",1740866830989,0.8312,2240.1,2239.7,4.46476]
["bitfinex","ETHUSD",1740866831187,0.8312,2240.1,2239.8,4.4646]
["bitfinex","ETHUSD",1740866831542,0.8312,2240.1,2239.9,4.46447]
["bitfinex","ETHUSD",1740866831827,0.8312,2240.1,2239.8,4.4646]
["bitfinex","ETHUSD",1740866832330,0.8312,2240.1,2239.8,4.46458]
["bitfinex","ETHUSD",1740866832622,0.8312,2240.1,2239.8,5.44850214]
["bitfinex","ETHUSD",1740866833134,0.8312,2240.1,2239.9,4.46447]
["bitfinex","ETHUSD",1740866833308,0.8312,2240.4,2240.0,4.46428]
["bitfinex","ETHUSD",1740866833506,4.46384,2240.3,2239.8,0.98392214]
["bitfinex","ETHUSD",1740866833838,0.25,2240.0,2239.9,4.46445]
["bitfinex","ETHUSD",1740866834038,0.25,2240.0,2239.8,5.44859214]
["bitfinex","ETHUSD",1740866834238,0.25,2240.0,2239.8,4.46467]
["bitfinex","ETHUSD",1740866834400,0.25,2240.0,2239.9,4.46448]
["bitfinex","ETHUSD",1740866834600,0.25,2240.0,2239.8,4.46467]
["bitfinex","ETHUSD",1740866834847,4.7143,2240.0,2239.7,5.33]
["bitfinex","ETHUSD",1740866835142,4.46468,2239.8,2239.7,5.33]
["bitfinex","ETHUSD",1740866835548,5.29581,2239.9,2239.7,5.33]
["bitfinex","ETHUSD",1740866836368,0.8312,2239.9,2239.7,9.79478]
["bitfinex","ETHUSD",1740866836669,0.8312,2239.9,2239.8,4.46468]
["bitfinex","ETHUSD",1740866836879,4.71432,2240.0,2239.8,0.04464363]
["bitfinex","ETHUSD",1740866837046,4.71432,2240.0,2239.7,5.33]
["bitfinex","ETHUSD",1740866837426,0.25,2240.0,2239.7,9.79488]
["bitfinex","ETHUSD",1740866837937,0.25,2240.0,2239.7,5.33]
["bitfinex","ETHUSD",1740866838154,0.25,2240.0,2239.7,9.7948]
["bitfinex","ETHUSD",1740866839271,0.25,2240.0,2239.7,5.33]
["bitfinex","ETHUSD",1740866839575,4.7143,2240.0,2239.7,5.33]
["bitfinex","ETHUSD",1740866839936,0.25,2240.0,2239.7,9.79473]
["bitfinex","ETHUSD",1740866840673,0.25,2240.0,2239.8,4.46466]
["bitfinex","ETHUSD",1740866840878,0.25,2240.0,2239.7,9.79473]
["bitfinex","ETHUSD",1740866841476,4.7143,2240.0,2239.7,5.33]
["bitfinex","ETHUSD",1740866842578,4.7143,2240.0,2239.7,9.79475]
["bitfinex","ETHUSD",1740866842579,0.25,2240.0,2239.7,9.79475]
["bitfinex","ETHUSD",1740866843250,4.71428,2240.0,2239.7,5.33]
["bitfinex","ETHUSD",1740866843697,0.25,2240.0,2239.7,5.33]
["bitfinex","ETHUSD",1740866844805,0.25,2240.0,2239.7,9.79488]
["bitfinex","ETHUSD",1740866845102,0.25,2240.0,2239.9,4.46448]
["bitfinex","ETHUSD",1740866845954,0.25,2240.0,2239.7,11.979054]
["bitfinex","ETHUSD",1740866846293,1.0366,2240.0,2239.7,5.33]
["bitfinex","ETHUSD",1740866846465,1.0366,2240.0,2239.9,4.46448]
["bitfinex","ETHUSD",1740866846466,0.25,2240.0,2239.9,4.46448]
["bitfinex","ETHUSD",1740866846673,0.25,2240.0,2239.9,5.24018]
["bitfinex","ETHUSD",1740866847108,0.25,2240.0,2239.9,5.28481834]
["bitfinex","ETHUSD",1740866847262,0.25,2240.0,2239.9,8.28481834]
["bitfinex","ETHUSD",1740866847460,0.25,2240.0,2239.9,11.35984077]
["bitfinex","ETHUSD",1740866847691,0.25,2240.0,2239.9,11.31520243]
["bitfinex","ETHUSD",1740866849870,0.25,2240.0,2239.9,12.86950243]
["bitfinex","ETHUSD",1740866852506,0.25,2240.0,2239.9,8.40502243]
["bitfinex","ETHUSD",1740866852708,0.25,2240.0,2239.9,5.33]
["bitfinex","ETHUSD",1740866855504,4.71428,2240.0,2239.9,5.33]
["bitfinex","ETHUSD",1740866855707,0.25,2240.0,2239.9,5.33]
["bitfinex","ETHUSD",1740866855881,0.25,2240.0,2239.8,5.33]
["bitfinex","ETHUSD",1740866856416,0.25,2240.0,2239.9,4.46448]
["bitfinex","ETHUSD",1740866856583,0.25,2240.0,2239.9,4.50912212]
["bitfinex","ETHUSD",1740866856785,0.25,2240.0,2239.9,0.04464212]
["bitfinex","ETHUSD",1740866856985,0.25,2240.0,2239.9,4.50912212]
["bitfinex","ETHUSD",1740866859714,0.25,2240.0,2239.8,11.520584]
["bitfinex","ETHUSD",1740866860015,0.25,2240.0,2239.8,11.520624]
["bitfinex","ETHUSD",1740866860173,0.25,2240.0,2239.8,11.520484]
["bitfinex","ETHUSD",1740866860373,0.25,2240.0,2239.8,7.055954]
["bitfinex","ETHUSD",1740866860574,4.71442,2240.0,2239.8,5.33]
["bitfinex","ETHUSD",1740866860912,5.51048,2240.0,2239.8,5.33]
["bitfinex","ETHUSD",1740866861215,1.0461,2240.0,2239.8,5.33]
["bitfinex","ETHUSD",1740866861369,5.51039,2240.0,2239.8,5.33]
["bitfinex","ETHUSD",1740866861592,0.25,2240.0,2239.9,4.46448]
["bitfinex","ETHUSD",1740866861796,0.25,2240.0,2239.9,5.48856686]
["bitfinex","ETHUSD",1740866862798,0.25,2240.0,2239.9,8.48856686]
["bitfinex","ETHUSD",1740866862995,0.25,2240.0,2239.9,9.86086686]
["bitfinex","ETHUSD",1740866863198,0.25,2240.0,2239.9,24.056228]
["bitfinex","ETHUSD",1740866863395,1e-05,2240.0,2239.9,24.056228]
["bitfinex","ETHUSD",1740866866442,7.9e-06,2240.6,2240.5,8.77908]
["bitfinex","ETHUSD",1740866866615,7.9e-06,2240.6,2240.5,31.26714784]
["bitfinex","ETHUSD",1740866866815,7.9e-06,2240.6,2240.5,31.22253339]
["bitfinex","ETHUSD",1740866867125,7.9e-06,2240.6,2240.5,32.22253339]
["bitfinex","ETHUSD",1740866867513,1.25552206,2241.7,2241.6,5.22689]
["bitfinex","ETHUSD",1740866867696,2.06e-06,2241.7,2241.6,32.20990952]
["bitfinex","ETHUSD",1740866867900,2.06e-06,2241.7,2241.6,32.1653083]
["bitfinex","ETHUSD",1740866868137,4.81e-06,2242.3,2242.2,4.6343]
["bitfinex","ETHUSD",1740866868347,4.81e-06,2242.3,2242.2,30.0709053]
["bitfinex","ETHUSD",1740866868523,4.81e-06,2242.3,2242.2,17.5533921]
["bitfinex","ETHUSD",1740866868727,4.81e-06,2242.3,2242.2,14.2399921]
["bitfinex","ETHUSD",1740866868911,4.81e-06,2242.3,2242.2,18.6998921]
["bitfinex","ETHUSD",1740866869311,4.81e-06,2242.3,2242.2,14.2399921]
["bitfinex","ETHUSD",1740866869650,4.81e-06,2242.3,2242.2,18.6998921]
["bitfinex","ETHUSD",1740866870221,4.81e-06,2242.3,2242.2,14.2399921]
["bitfinex","ETHUSD",1740866870431,4.45970481,2242.3,2242.2,14.2399921]
["bitfinex","ETHUSD",1740866870635,4.46021,2242.1,2241.6,12.9519221]
["bitfinex","ETHUSD",1740866870839,0.446021,2242.0,2241.6,12.9519221]
["bitfinex","ETHUSD",1740866871138,0.446021,2242.0,2241.6,8.4909921]
["bitfinex","ETHUSD",1740866871452,4.46143,2241.5,2241.2,17.3999921]
["bitfinex","ETHUSD",1740866871616,4.4616,2241.4,2241.2,5.3299921]
["bitfinex","ETHUSD",1740866872131,5.24449,2241.8,2241.2,5.3299921]
["bitfinex","ETHUSD",1740866872344,0.7837,2241.8,2241.4,4.46139]
["bitfinex","ETHUSD",1740866872505,5.2436,2242.2,2241.6,4.46109]
["bitfinex","ETHUSD",1740866872707,4.4599,2242.2,2241.7,4.4609]
["bitfinex","ETHUSD",1740866872933,4.81e-06,2242.3,2241.7,4.4609]
["bitfinex","ETHUSD",1740866872934,4.81e-06,2242.3,2242.1,4.45996]
["bitfinex","ETHUSD",1740866873266,4.81e-06,2242.3,2242.2,4.4599]
["bitfinex","ETHUSD",1740866873618,4.81e-06,2242.3,2242.1,4.45996]
["bitfinex","ETHUSD",1740866874049,4.81e-06,2242.3,2242.2,4.4599]
["bitfinex","ETHUSD",1740866874559,4.81e-06,2242.3,2242.1,5.3299921]
["bitfinex","ETHUSD",1740866874760,0.52464129,2242.3,2242.1,5.3299921]
["bitfinex","ETHUSD",1740866875365,0.55,2242.2,2242.1,5.3299921]
["bitfinex","ETHUSD",1740866875568,5.0099,2242.2,2242.1,5.3299921]
["bitfinex","ETHUSD",1740866875730,5.7936,2242.2,2242.1,5.3299921]
["bitfinex","ETHUSD",1740866876559,1.3337,2242.2,2242.1,5.3299921]
["bitfinex","ETHUSD",1740866876789,6.42571313,2242.2,2242.1,5.3299921]
["bitfinex","ETHUSD",1740866877086,6.42571313,2242.2,2241.4,4.46132]
["bitfinex","ETHUSD",1740866877087,1.96581313,2242.2,2241.5,5.3299921]
["bitfinex","ETHUSD",1740866877292,4.46078,2241.8,2241.3,8.4959921]
["bitfinex","ETHUSD",1740866877467,4.46078,2241.8,2241.3,12.9575621]
["bitfinex","ETHUSD",1740866877978,0.55,2241.5,2241.3,8.4959921]
["bitfinex","ETHUSD",1740866878394,0.7837,2241.7,2241.4,4.46138]
["bitfinex","ETHUSD",1740866878544,0.7837,2241.7,2241.4,8.9227]
["bitfinex","ETHUSD",1740866878740,0.7837,2241.7,2241.4,4.46132]
["bitfinex","ETHUSD",1740866878981,0.7837,2241.7,2241.3,12.9575421]
["bitfinex","ETHUSD",1740866879187,0.7837,2241.7,2241.5,4.46125]
["bitfinex","ETHUSD",1740866879359,0.55,2241.8,2241.5,4.46125]
["bitfinex","ETHUSD",1740866879560,0.55,2241.8,2241.5,9.7912421]
["bitfinex","ETHUSD",1740866879784,0.55,2241.9,2241.5,9.7912421]
["bitfinex","ETHUSD",1740866880453,5.01057,2241.9,2241.5,9.7912421]
["bitfinex","ETHUSD",1740866880649,6.036031,2241.9,2241.5,9.7912421]
["bitfinex","ETHUSD",1740866881488,1.575461,2241.9,2241.5,9.7912421]
["bitfinex","ETHUSD",1740866881684,6.036121,2241.9,2241.5,5.3299921]
["bitfinex","ETHUSD",1740866881987,0.55,2241.7,2241.5,9.7911721]
["bitfinex","ETHUSD",1740866882307,4.46139,2241.5,2241.0,5.3299921]
["bitfinex","ETHUSD",1740866882577,5.01157,2241.4,2241.0,9.7921521]
["bitfinex","ETHUSD",1740866882889,5.01157,2241.4,2241.2,4.4618]
["bitfinex","ETHUSD",1740866882890,0.55,2241.4,2241.2,4.4618]
["bitfinex","ETHUSD",1740866883683,0.55,2241.4,2240.8,5.3299921]
["bitfinex","ETHUSD",1740866883853,0.55,2241.1,2240.8,5.3299921]
["bitfinex","ETHUSD",1740866884049,0.7805,2241.1,2240.8,5.3299921]
["bitfinex","ETHUSD",1740866884263,0.7805,2241.1,2240.9,4.46241]
["bitfinex","ETHUSD",1740866884459,4.46309,2240.6,2240.5,5.3299921]
["bitfinex","ETHUSD",1740866884792,4.46368,2240.3,2240.2,5.3299921]
["bitfinex","ETHUSD",1740866884991,0.55,2240.5,2240.0,4.46413]
["bitfinex","ETHUSD",1740866885290,4.46358,2240.4,2239.9,9.7943521]
["bitfinex","ETHUSD",1740866885487,5.0137,2240.3,2239.9,9.7943521]
["bitfinex","ETHUSD",1740866885688,0.55,2240.3,2239.9,14.2587521]
["bitfinex","ETHUSD",1740866885891,0.55,2240.3,2240.0,4.46426]
["bitfinex","ETHUSD",1740866886256,0.55,2240.4,2240.0,4.46426]
["bitfinex","ETHUSD",1740866886559,4.46332,2240.5,2239.9,9.7943521]
["bitfinex","ETHUSD",1740866886560,4.46311,2240.6,2240.1,4.46393]
["bitfinex","ETHUSD",1740866886755,5.26958,2240.3,2239.9,5.3299921]
["bitfinex","ETHUSD",1740866886954,0.8059,2240.3,2240.0,4.46411]
["bitfinex","ETHUSD",1740866887192,0.8059,2240.7,2240.0,0.0446382]
["bitfinex","ETHUSD",1740866887378,4.46383,2240.3,2239.9,5.3299921]
["bitfinex","ETHUSD",1740866887552,4.46378,2240.3,2239.9,5.3299921]
["bitfinex","ETHUSD",1740866887758,5.01327,2240.6,2239.9,5.3746311]
["bitfinex","ETHUSD",1740866888091,4.46339,2240.5,2240.0,4.4642]
["bitfinex","ETHUSD",1740866888296,4.46361,2240.4,2239.9,9.7944721]
["bitfinex","ETHUSD",1740866888596,1.131917,2240.6,2240.1,4.46397]
["bitfinex","ETHUSD",1740866888893,1.131917,2240.6,2240.3,4.46354]
["bitfinex","ETHUSD",1740866889100,0.8059,2240.7,2240.3,5.3299921]
["bitfinex","ETHUSD",1740866889258,5.2683,2241.0,2240.5,4.46318]
["bitfinex","ETHUSD",1740866889465,0.55,2240.9,2240.5,4.46325]
["bitfinex","ETHUSD",1740866889790,0.8059,2241.0,2240.7,4.46277]
["bitfinex","ETHUSD",1740866889993,0.8059,2241.0,2240.6,4.46294]
["bitfinex","ETHUSD",1740866890193,4.46169,2241.3,2240.7,4.50751483]
["bitfinex","ETHUSD",1740866890394,5.26759,2241.3,2240.8,4.46264]
["bitfinex","ETHUSD",1740866890573,5.26759,2241.3,2240.9,4.46239]
["bitfinex","ETHUSD",1740866890773,5.26759,2241.3,2240.9,4.46248]
["bitfinex","ETHUSD",1740866890975,5.26759,2241.3,2240.9,4.50710227]
["bitfinex","ETHUSD",1740866891176,0.8059,2241.3,2240.9,0.04462227]
["bitfinex","ETHUSD",1740866891405,0.8059,2241.3,2241.0,4.4622]
["bitfinex","ETHUSD",1740866891564,0.8059,2241.3,2241.0,9.7921921]
["bitfinex","ETHUSD",1740866891775,5.26774,2241.3,2241.0,5.3299921]
["bitfinex","ETHUSD",1740866892200,4.4619,2241.2,2241.0,5.3299921]
["bitfinex","ETHUSD",1740866892402,0.8059,2241.3,2241.0,9.7922021]
["bitfinex","ETHUSD",1740866892615,0.8059,2241.3,2241.0,5.3299921]
["bitfinex","ETHUSD",1740866893001,0.8059,2241.3,2241.0,5.37460996]
["bitfinex","ETHUSD",1740866893203,5.26759,2241.3,2241.0,5.3299921]
["bitfinex","ETHUSD",1740866893385,5.26762,2241.3,2241.0,5.3299921]
["bitfinex","ETHUSD",1740866893790,5.26717,2241.6,2241.1,4.46197]
["bitfinex","ETHUSD",1740866893990,0.8059,2241.6,2241.3,4.46164]
["bitfinex","ETHUSD",1740866894218,5.267,2241.6,2241.2,4.50646528]
["bitfinex","ETHUSD",1740866894413,0.8059,2241.6,2241.2,4.50646528]
["bitfinex","ETHUSD",1740866894621,0.8059,2241.6,2241.1,5.3299921]
["bitfinex","ETHUSD",1740866894820,0.8059,2241.6,2241.2,0.04461389]
["bitfinex","ETHUSD",1740866895024,4.4607,2241.8,2241.2,4.9992406]
["bitfinex","ETHUSD",1740866895182,4.4608,2241.8,2241.2,9.7917721]
["bitfinex","ETHUSD",1740866895382,5.26647,2241.9,2241.3,4.46149]
["bitfinex","ETHUSD",1740866895607,4.46092,2241.7,2241.3,4.46149]
["bitfinex","ETHUSD",1740866895804,4.4611,2241.6,2241.2,9.7918321]
["bitfinex","ETHUSD",1740866896283,4.46093,2241.7,2241.2,9.7917021]
["bitfinex","ETHUSD",1740866897129,8.92193,2241.7,2241.2,9.7917021]
["bitfinex","ETHUSD",1740866897285,4.46111,2241.6,2241.2,9.7917021]
["bitfinex","ETHUSD",1740866897787,4.46093,2241.7,2241.3,4.46155]
["bitfinex","ETHUSD",1740866897985,4.46093,2241.7,2241.2,14.2535121]
["bitfinex","ETHUSD",1740866898189,4.46111,2241.6,2241.2,9.7917021]
["bitfinex","ETHUSD",1740866898380,4.46169,2241.3,2241.2,5.3299921]
["bitfinex","ETHUSD",1740866898618,4.46304,2240.7,2240.5,5.3299921]
["bitfinex","ETHUSD",1740866898916,4.4628,2240.8,2240.5,5.3299921]
["bitfinex","ETHUSD",1740866899233,4.46309,2240.6,2240.5,5.3299921]
["bitfinex","ETHUSD",1740866899641,4.46357,2240.4,2240.2,5.3299921]
["bitfinex","ETHUSD",1740866899804,4.46368,2240.3,2240.2,5.3299921]
["bitfinex","ETHUSD",1740866900142,4.46349,2240.4,2240.0,4.46428]
["bitfinex","ETHUSD",1740866900635,4.46349,2240.4,2240.0,4.46426]
["bitfinex","ETHUSD",1740866901311,0.55,2240.8,2240.1,0.04463516]
["bitfinex","ETHUSD",1740866901635,5.26848,2240.9,2240.4,4.46336]
["bitfinex","ETHUSD",1740866901816,4.46273,2240.8,2240.4,5.3299921]
["bitfinex","ETHUSD",1740866902325,4.46328,2240.5,2240.4,5.3299921]
["bitfinex","ETHUSD",1740866902640,4.46269,2240.8,2240.4,5.3299921]
["bitfinex","ETHUSD",1740866902846,4.939859,2240.7,2240.4,5.3299921]
["bitfinex","ETHUSD",1740866903007,9.402929,2240.7,2240.4,5.3299921]
["bitfinex","ETHUSD",1740866903438,4.4632,2240.6,2240.4,5.3299921]
["bitfinex","ETHUSD",1740866904133,9.452829,2240.7,2240.4,5.3299921]
["bitfinex","ETHUSD",1740866904333,4.46328,2240.5,2240.4,5.3299921]
["bitfinex","ETHUSD",1740866904511,4.46328,2240.6,2240.4,5.3299921]
["bitfinex","ETHUSD",1740866904714,0.526859,2240.7,2240.4,9.7934521]
["bitfinex","ETHUSD",1740866904937,4.989769,2240.7,2240.4,5.3299921]
["bitfinex","ETHUSD",1740866905143,8.92566,2240.8,2240.4,5.3299921]
["bitfinex","ETHUSD",1740866905305,4.46291,2240.7,2240.4,5.3299921]
["bitfinex","ETHUSD",1740866906162,4.46328,2240.5,2240.4,5.3299921]
["bitfinex","ETHUSD",1740866906361,1.3425,2240.5,2239.8,5.3299921]
["bitfinex","ETHUSD",1740866906510,4.46436,2240.0,2239.8,5.3299921]
["bitfinex","ETHUSD",1740866906710,8.92875,2240.0,2239.8,5.3299921]
["bitfinex","ETHUSD",1740866906917,4.46448,2239.9,2239.8,5.3299921]
["bitfinex","ETHUSD",1740866907258,4.46389,2240.2,2239.8,5.3299921]
["bitfinex","ETHUSD",1740866907548,4.46417,2240.1,2239.8,5.3299921]
["bitfinex","ETHUSD",1740866908051,0.55,2240.4,2239.8,5.37463429]
["bitfinex","ETHUSD",1740866908217,0.55,2240.4,2240.1,4.46399]
["bitfinex","ETHUSD",1740866908410,0.7925,2240.5,2239.8,9.7946521]
["bitfinex","ETHUSD",1740866908615,0.7925,2240.5,2240.3,4.46358]
["bitfinex","ETHUSD",1740866908842,4.46295,2240.7,2240.3,4.46358]
["bitfinex","ETHUSD",1740866909039,4.46317,2240.6,2240.2,4.46372]
["bitfinex","ETHUSD",1740866909245,4.46339,2240.5,2240.1,4.46394]
["bitfinex","ETHUSD",1740866909445,4.46339,2240.5,2240.0,10.6194521]
["bitfinex","ETHUSD",1740866909745,4.46387,2240.3,2240.0,5.3299921]
["bitfinex","ETHUSD",1740866909925,4.46353,2240.4,2240.0,5.3299921]
["bitfinex","ETHUSD",1740866910351,4.46353,2240.4,2240.0,9.7942621]
["bitfinex","ETHUSD",1740866910558,4.46369,2240.3,2240.0,5.3299921]
["bitfinex","ETHUSD",1740866910740,4.46358,2240.4,2240.0,9.7941921]
["bitfinex","ETHUSD",1740866911113,4.46408,2240.1,2240.0,5.3299921]
["bitfinex","ETHUSD",1740866911317,5.25641,2240.2,2240.0,5.3299921]
["bitfinex","ETHUSD",1740866911555,0.7925,2240.2,2240.0,5.3299921]
["bitfinex","ETHUSD",1740866911737,4.964848,2240.4,2240.0,9.7942121]
["bitfinex","ETHUSD",1740866912117,4.46377,2240.3,2240.0,5.3299921]
["bitfinex","ETHUSD",1740866912547,4.46408,2240.1,2240.0,5.3299921]
["bitfinex","ETHUSD",1740866912718,4.4639,2240.2,2240.0,5.3299921]
["bitfinex","ETHUSD",1740866913255,4.46403,2240.2,2240.0,5.3299921]
["bitfinex","ETHUSD",1740866913455,8.92803,2240.2,2240.0,5.3299921]
["bitfinex","ETHUSD",1740866913614,6.7494588,2240.2,2240.1,0.01591911]
["bitfinex","ETHUSD",1740866914027,9.7494588,2240.2,2240.1,0.01591911]
["bitfinex","ETHUSD",1740866914350,6.7494588,2240.2,2240.1,0.01591911]
["bitfinex","ETHUSD",1740866914757,2.2854388,2240.2,2240.1,0.01591911]
["bitfinex","ETHUSD",1740866914932,4.46508,2239.6,2238.9,6.1552921]
["bitfinex","ETHUSD",1740866915120,4.46621,2239.1,2238.9,5.3299921]
["bitfinex","ETHUSD",1740866915675,4.46627,2239.0,2238.9,5.3299921]
["bitfinex","ETHUSD",1740866915822,4.46621,2239.1,2238.9,5.3299921]
["bitfinex","ETHUSD",1740866917352,4.46627,2239.0,2238.9,5.3299921]
["bitfinex","ETHUSD",1740866917559,4.46651,2238.9,2238.6,0.8253]
["bitfinex","ETHUSD",1740866917760,4.46651,2238.9,2238.5,5.3299921]
["bitfinex","ETHUSD",1740866917761,4.46684,2238.8,2238.5,5.3299921]
["bitfinex","ETHUSD",1740866917924,4.46679,2238.8,2238.5,5.3299921]
["bitfinex","ETHUSD",1740866918327,4.46695,2238.7,2238.5,5.3299921]
["bitfinex","ETHUSD",1740866918554,4.46719,2238.6,2238.0,5.3299921]
["bitfinex","ETHUSD",1740866918720,4.46712,2238.6,2238.1,4.46791]
["bitfinex","ETHUSD",1740866919127,0.7786,2238.7,2238.0,6.1477921]
["bitfinex","ETHUSD",1740866919361,5.24561,2238.7,2238.0,6.1477921]
["bitfinex","ETHUSD",1740866919561,5.8595032,2238.7,2238.3,4.46764]
["bitfinex","ETHUSD",1740866919721,10.3265032,2238.7,2238.2,8.93554]
["bitfinex","ETHUSD",1740866920051,10.3265232,2238.7,2238.1,4.51269493]
["bitfinex","ETHUSD",1740866920251,5.8594732,2238.7,2238.2,4.46775]
["bitfinex","ETHUSD",1740866920455,5.24558,2238.7,2238.3,4.46752]
["bitfinex","ETHUSD",1740866920657,0.55,2238.6,2238.1,4.46789]
["bitfinex","ETHUSD",1740866920855,0.55,2238.6,2238.2,4.46778]
["bitfinex","ETHUSD",1740866921061,5.01717,2238.6,2238.2,4.46778]
["bitfinex","ETHUSD",1740866921763,3.169,2239.1,2238.6,4.46707]
["bitfinex","ETHUSD",1740866922064,0.7723,2239.5,2238.7,0.04466597]
["bitfinex","ETHUSD",1740866922363,0.7723,2239.5,2239.1,4.46588]
["bitfinex","ETHUSD",1740866922663,5.2376,2239.5,2239.1,4.46588]
["bitfinex","ETHUSD",1740866922966,0.7723,2239.5,2239.1,4.466]
["bitfinex","ETHUSD",1740866923161,5.23774,2239.5,2239.0,4.46624]
["bitfinex","ETHUSD",1740866923360,4.46601,2239.2,2238.9,5.3299921]
["bitfinex","ETHUSD",1740866923928,4.46568,2239.3,2238.9,5.3299921]
["bitfinex","ETHUSD",1740866923929,5.01563,2239.4,2238.9,5.3299921]
["bitfinex","ETHUSD",1740866924263,0.55,2239.4,2239.0,4.46608]
["bitfinex","ETHUSD",1740866924465,5.761394,2239.5,2239.0,0.0446601]
["bitfinex","ETHUSD",1740866924466,0.7723,2239.5,2239.0,0.0446601]
["bitfinex","ETHUSD",1740866924763,0.7723,2239.5,2239.2,4.46586]
["bitfinex","ETHUSD",1740866925074,0.7723,2239.8,2239.0,0.58212047]
["bitfinex","ETHUSD",1740866925234,4.4652,2239.6,2239.1,4.46596]
["bitfinex","ETHUSD",1740866925631,0.55,2239.5,2239.1,4.46596]
["bitfinex","ETHUSD",1740866925858,0.55,2239.5,2239.3,4.46559]
["bitfinex","ETHUSD",1740866926031,0.55,2239.5,2239.3,4.46555]
["bitfinex","ETHUSD",1740866926377,5.01524,2239.6,2239.2,4.46587]
["bitfinex","ETHUSD",1740866926545,0.55,2239.6,2239.3,4.46564]
["bitfinex","ETHUSD",1740866926742,5.23701,2239.8,2239.4,4.46536]
["bitfinex","ETHUSD",1740866926971,4.46501,2239.7,2239.3,4.46555]
["bitfinex","ETHUSD",1740866927125,5.23702,2239.8,2239.4,4.46534]
["bitfinex","ETHUSD",1740866927331,0.7723,2239.8,2239.5,4.46525]
["bitfinex","ETHUSD",1740866927654,0.7714,2240.1,2239.8,4.46457]
["bitfinex","ETHUSD",1740866927985,0.7714,2240.1,2239.7,4.46472]
["bitfinex","ETHUSD",1740866928276,0.55,2240.0,2239.7,4.46472]
["bitfinex","ETHUSD",1740866928480,5.23559,2240.1,2239.7,4.46472]
["bitfinex","ETHUSD",1740866928635,4.46428,2240.0,2239.7,4.46472]
["bitfinex","ETHUSD",1740866929145,4.46428,2240.0,2239.6,4.46504]
["bitfinex","ETHUSD",1740866929346,0.55,2240.0,2239.7,4.46474]
["bitfinex","ETHUSD",1740866929536,5.23556,2240.1,2239.7,0.446474]
["bitfinex","ETHUSD",1740866929537,0.7714,2240.1,2239.7,0.446474]
["bitfinex","ETHUSD",1740866929736,0.7714,2240.1,2239.9,4.46435]
["bitfinex","ETHUSD",1740866930230,0.7714,2240.3,2239.8,4.4646]
["bitfinex","ETHUSD",1740866930430,4.46388,2240.2,2239.8,8.92919]
["bitfinex","ETHUSD",1740866930873,4.46388,2240.2,2239.8,4.46459]
["bitfinex","ETHUSD",1740866931472,0.55,2240.2,2240.0,4.46427]
["bitfinex","ETHUSD",1740866932271,0.55,2240.2,2239.8,4.46465]
["bitfinex","ETHUSD",1740866932272,5.01396,2240.2,2239.8,4.46465]
["bitfinex","ETHUSD",1740866932644,0.55,2240.2,2239.9,4.4644]
["bitfinex","ETHUSD",1740866932829,0.7714,2240.3,2240.1,4.46394]
["bitfinex","ETHUSD",1740866933047,0.7714,2240.3,2240.0,4.46428]
["bitfinex","ETHUSD",1740866933671,0.7714,2240.3,2240.1,4.46408]
["bitfinex","ETHUSD",1740866933986,0.7714,2240.7,2240.2,4.46378]
["bitfinex","ETHUSD",1740866934172,5.23439,2240.7,2240.2,8.92754]
["bitfinex","ETHUSD",1740866934548,5.23439,2240.7,2240.3,4.46365]
["bitfinex","ETHUSD",1740866934749,4.46316,2240.6,2240.1,4.46405]
["bitfinex","ETHUSD",1740866934974,4.46316,2240.6,2240.2,4.46386]
["bitfinex","ETHUSD",1740866935284,0.55,2240.6,2240.3,4.46361]
["bitfinex","ETHUSD",1740866935483,0.55,2240.6,2240.2,4.4638]
["bitfinex","ETHUSD",1740866935673,4.46329,2240.5,2240.2,4.4638]
["bitfinex","ETHUSD",1740866935869,0.55,2240.6,2240.0,4.46428]
["bitfinex","ETHUSD",1740866936069,0.55,2240.6,2239.9,5.3299921]
["bitfinex","ETHUSD",1740866936070,0.7714,2240.7,2240.3,4.46354]
["bitfinex","ETHUSD",1740866936264,0.7714,2240.7,2240.3,8.92705]
["bitfinex","ETHUSD",1740866936584,0.7714,2240.7,2240.4,4.4634]
["bitfinex","ETHUSD",1740866937486,5.2343,2240.7,2240.1,1.77242721]
["bitfinex","ETHUSD",1740866937685,5.2343,2240.7,2240.2,4.46388]
["bitfinex","ETHUSD",1740866937983,0.7714,2240.7,2240.2,0.62363072]
["bitfinex","ETHUSD",1740866938189,0.7714,2240.7,2240.4,4.46348]
["bitfinex","ETHUSD",1740866938499,0.7714,2240.7,2240.5,4.46327]
["bitfinex","ETHUSD",1740866938956,0.7714,2240.7,2240.6,4.46309]
["bitfinex","ETHUSD",1740866939387,1.3214,2240.7,2240.6,4.46309]
["bitfinex","ETHUSD",1740866939690,1.3214,2240.7,2240.3,9.7935021]
["bitfinex","ETHUSD",1740866939983,1.3214,2240.7,2240.4,8.92681]
["bitfinex","ETHUSD",1740866940204,5.2343,2240.7,2240.3,9.7936321]
["bitfinex","ETHUSD",1740866940356,5.01309,2240.6,2240.1,5.3299921]
["bitfinex","ETHUSD",1740866940585,0.55,2240.6,2240.2,4.4637]
["bitfinex","ETHUSD",1740866940910,5.01317,2240.6,2240.2,4.4637]
["bitfinex","ETHUSD",1740866941713,4.46366,2240.4,2240.1,5.3299921]
["bitfinex","ETHUSD",1740866942010,5.27748,2240.2,2240.1,5.3299921]
["bitfinex","ETHUSD",1740866942214,5.27748,2240.2,2239.8,4.46466]
["bitfinex","ETHUSD",1740866942510,4.46442,2240.0,2239.6,5.3299921]
["bitfinex","ETHUSD",1740866942815,4.46481,2239.8,2239.6,5.3299921]
["bitfinex","ETHUSD",1740866943015,0.8136,2239.7,2239.2,9.7957321]
["bitfinex","ETHUSD",1740866943376,4.4654,2239.5,2239.2,5.3299921]
["bitfinex","ETHUSD",1740866943596,0.8136,2239.7,2239.2,5.3299921]
["bitfinex","ETHUSD",1740866943913,3.55,2240.0,2239.2,5.3299921]
["bitfinex","ETHUSD",1740866943914,1.3636,2240.0,2239.7,4.46478]
["bitfinex","ETHUSD",1740866944114,1.3636,2240.0,2239.5,5.37463858]
["bitfinex","ETHUSD",1740866944292,4.46448,2239.9,2239.5,9.7951921]
["bitfinex","ETHUSD",1740866944613,4.46448,2239.9,2239.5,5.3299921]
["bitfinex","ETHUSD",1740866944791,5.82792,2240.0,2239.5,9.7951921]
["bitfinex","ETHUSD",1740866945290,5.82792,2240.0,2239.6,4.46505]
["bitfinex","ETHUSD",1740866945487,5.82792,2240.0,2239.5,5.3299921]
["bitfinex","ETHUSD",1740866945682,4.4645,2239.9,2239.5,5.3299921]
["bitfinex","ETHUSD",1740866945878,4.46476,2239.8,2239.5,5.3299921]
["bitfinex","ETHUSD",1740866946189,4.46485,2239.8,2239.5,5.3299921]
["bitfinex","ETHUSD",1740866946977,0.55,2239.8,2239.5,5.3299921]
["bitfinex","ETHUSD",1740866947200,0.55,2239.9,2239.5,9.7952521]
["bitfinex","ETHUSD",1740866947404,0.55,2239.9,2239.5,9.7951821]
["bitfinex","ETHUSD",1740866947606,0.55,2239.9,2239.5,9.7951621]
["bitfinex","ETHUSD",1740866947779,0.55,2239.9,2239.5,9.7952421]
["bitfinex","ETHUSD",1740866947979,0.55,2239.9,2239.5,4.46516]
["bitfinex","ETHUSD",1740866948199,5.01448,2239.9,2239.5,4.46516]
["bitfinex","ETHUSD",1740866948413,0.55,2239.9,2239.5,4.46515]
["bitfinex","ETHUSD",1740866948606,0.55,2239.9,2239.6,4.46505]
["bitfinex","ETHUSD",1740866949014,4.46503,2239.7,2239.3,5.3299921]
["bitfinex","ETHUSD",1740866949382,4.46513,2239.6,2239.3,5.3299921]
["bitfinex","ETHUSD",1740866949603,5.24653,2239.5,2239.3,5.3299921]
["bitfinex","ETHUSD",1740866949823,5.24653,2239.5,2239.2,4.46575]
["bitfinex","ETHUSD",1740866949824,0.7811,2239.5,2239.2,4.46575]
["bitfinex","ETHUSD",1740866950114,0.7811,2239.5,2239.3,4.46558]
["bitfinex","ETHUSD",1740866950309,0.7811,2239.5,2239.4,4.46548]
["bitfinex","ETHUSD",1740866950524,0.7811,2239.8,2239.1,5.3299921]
["bitfinex","ETHUSD",1740866950705,0.7811,2239.8,2239.5,4.46524]
["bitfinex","ETHUSD",1740866950912,4.46532,2239.5,2239.1,9.7960221]
["bitfinex","ETHUSD",1740866951215,4.46532,2239.5,2239.1,14.2620021]
["bitfinex","ETHUSD",1740866951512,0.7811,2239.8,2239.6,4.46495]
["bitfinex","ETHUSD",1740866951711,0.7811,2239.8,2239.5,4.46527]
["bitfinex","ETHUSD",1740866952414,5.24579,2239.8,2239.4,4.46543]
["bitfinex","ETHUSD",1740866952610,0.7811,2239.8,2239.1,5.3299921]
["bitfinex","ETHUSD",1740866952812,4.46515,2239.6,2239.2,8.93168]
["bitfinex","ETHUSD",1740866952977,0.55,2239.7,2239.1,6.76058263]
["bitfinex","ETHUSD",1740866953181,0.55,2239.5,2239.1,5.3299921]
["bitfinex","ETHUSD",1740866953377,0.55,2239.5,2239.2,4.4658]
["bitfinex","ETHUSD",1740866953583,0.55,2239.6,2239.1,5.3299921]
["bitfinex","ETHUSD",1740866953780,5.01521,2239.6,2239.2,4.46578]
["bitfinex","ETHUSD",1740866953985,0.55,2239.6,2239.1,5.3299921]
["bitfinex","ETHUSD",1740866954226,0.55,2239.6,2239.4,4.46539]
["bitfinex","ETHUSD",1740866954503,0.55,2239.6,2239.1,5.3299921]
["bitfinex","ETHUSD",1740866954698,0.7811,2239.8,2239.5,4.46517]
["bitfinex","ETHUSD",1740866954926,0.7811,2239.8,2239.4,4.46543]
["bitfinex","ETHUSD",1740866955222,0.55,2239.7,2239.4,4.46543]
["bitfinex","ETHUSD",1740866956322,5.01496,2239.7,2239.3,4.46567]
["bitfinex","ETHUSD",1740866956985,4.46519,2239.6,2239.1,5.3299921]
["bitfinex","ETHUSD",1740866957188,5.01537,2239.5,2239.1,9.7959821]
["bitfinex","ETHUSD",1740866957384,0.55,2239.5,2239.2,4.46568]
["bitfinex","ETHUSD",1740866958898,5.01529,2239.5,2239.1,9.7960121]
["bitfinex","ETHUSD",1740866959131,5.01529,2239.5,2239.1,14.2619121]
["bitfinex","ETHUSD",1740866959423,5.01529,2239.5,2239.1,9.7958921]
["bitfinex","ETHUSD",1740866959591,5.01512,2239.6,2239.1,9.7958921]
["bitfinex","ETHUSD",1740866959792,6.1438387,2239.6,2239.1,9.7958921]
["bitfinex","ETHUSD",1740866959986,6.1438387,2239.6,2239.1,5.3299921]
["bitfinex","ETHUSD",1740866960204,0.7811,2239.8,2239.3,4.46565]
["bitfinex","ETHUSD",1740866960542,0.7811,2239.8,2239.6,4.46494]
["bitfinex","ETHUSD",1740866960691,1.3311,2239.8,2239.7,4.46488]
["bitfinex","ETHUSD",1740866961113,1.3311,2239.8,2239.6,4.46494]
["bitfinex","ETHUSD",1740866961313,1.3311,2239.8,2239.5,4.46527]
["bitfinex","ETHUSD",1740866961518,5.79583,2239.8,2239.4,4.46544]
["bitfinex","ETHUSD",1740866962238,1.3311,2239.8,2239.6,4.46506]
["bitfinex","ETHUSD",1740866962401,0.7811,2239.8,2239.7,4.46488]
["bitfinex","ETHUSD",1740866962594,0.8307,2240.0,2239.9,4.46448]
["bitfinex","ETHUSD",1740866962818,0.8307,2240.3,2240.0,4.4642]
["bitfinex","ETHUSD",1740866963032,0.8307,2240.6,2240.2,4.46388]
["bitfinex","ETHUSD",1740866963338,8.29379,2240.6,2240.1,4.46408]
["bitfinex","ETHUSD",1740866963690,8.29379,2240.6,2240.2,4.46378]
["bitfinex","ETHUSD",1740866963891,5.29379,2240.6,2240.2,4.46378]
["bitfinex","ETHUSD",1740866964095,5.29379,2240.6,2240.4,4.46338]
["bitfinex","ETHUSD",1740866964096,0.8307,2240.6,2240.4,4.46338]
["bitfinex","ETHUSD",1740866964317,0.8307,2240.8,2240.6,4.46291]
["bitfinex","ETHUSD",1740866964599,4.46221,2241.1,2240.5,4.46328]
["bitfinex","ETHUSD",1740866964798,0.55,2240.9,2240.6,4.46295]
["bitfinex","ETHUSD",1740866965000,3.8307,2241.0,2240.6,4.46295]
["bitfinex","ETHUSD",1740866965599,0.8307,2241.0,2240.6,4.46295]
["bitfinex","ETHUSD",1740866965826,5.29304,2241.0,2240.6,4.46295]
["bitfinex","ETHUSD",1740866966726,5.29304,2241.0,2240.5,4.46328]
["bitfinex","ETHUSD",1740866967039,0.55,2240.9,2240.5,4.4632]
["bitfinex","ETHUSD",1740866967198,5.01258,2240.9,2240.5,4.4632]
["bitfinex","ETHUSD",1740866967616,5.75978157,2240.9,2240.5,4.4632]
["bitfinex","ETHUSD",1740866967940,4.46279,2240.8,2240.3,5.3299921]
["bitfinex","ETHUSD",1740866968162,0.55,2240.6,2240.3,5.3299921]
["bitfinex","ETHUSD",1740866968298,0.55,2240.6,2240.2,4.46381]
["bitfinex","ETHUSD",1740866968499,0.55,2240.7,2240.4,4.46345]
["bitfinex","ETHUSD",1740866968701,5.58889516,2240.7,2240.3,4.46368]
["bitfinex","ETHUSD",1740866968929,1.12599516,2240.7,2240.3,8.92727]
["bitfinex","ETHUSD",1740866969116,5.58888516,2240.7,2240.3,4.46359]
["bitfinex","ETHUSD",1740866969326,1.12599516,2240.7,2240.3,4.46358]
["bitfinex","ETHUSD",1740866969650,3.8307,2241.0,2240.6,4.46289]
["bitfinex","ETHUSD",1740866969959,0.55,2240.9,2240.6,8.92581]
["bitfinex","ETHUSD",1740866970253,0.55,2240.9,2240.6,4.46289]
["bitfinex","ETHUSD",1740866970453,0.55,2240.9,2240.4,4.46348]
["bitfinex","ETHUSD",1740866970748,0.55,2240.9,2240.7,4.46288]
["bitfinex","ETHUSD",1740866970917,0.8307,2241.0,2240.3,4.46368]
["bitfinex","ETHUSD",1740866971115,0.8307,2241.0,2240.7,4.46286]
["bitfinex","ETHUSD",1740866971352,0.8307,2241.0,2240.2,3.0]
["bitfinex","ETHUSD",1740866971353,4.46302,2240.7,2240.2,7.46383]
["bitfinex","ETHUSD",1740866971652,5.01264,2240.9,2240.4,4.46337]
["bitfinex","ETHUSD",1740866971812,4.46296,2240.7,2240.3,3.0]
["bitfinex","ETHUSD",1740866972001,0.55,2240.9,2240.2,5.3299921]
["bitfinex","ETHUSD",1740866972206,4.46301,2240.7,2240.3,4.46361]
["bitfinex","ETHUSD",1740866972448,1.3561,2240.6,2240.2,5.3299921]
["bitfinex","ETHUSD",1740866972755,4.46368,2240.3,2240.2,5.3299921]
["bitfinex","ETHUSD",1740866973040,5.01368,2240.3,2240.2,5.3299921]
["bitfinex","ETHUSD",1740866973197,0.55,2240.3,2240.2,5.3299921]
["bitfinex","ETHUSD",1740866973847,0.8061,2240.6,2240.2,5.3299921]
["bitfinex","ETHUSD",1740866974002,1.3831431,2240.6,2240.3,4.46364]
["bitfinex","ETHUSD",1740866974202,0.8061,2240.6,2240.3,4.46364]
["bitfinex","ETHUSD",1740866976020,0.8061,2240.6,2240.2,5.3299921]
["bitfinex","ETHUSD",1740866976350,4.46368,2240.3,2239.9,5.3299921]
["bitfinex","ETHUSD",1740866976555,4.46368,2240.3,2239.9,9.7943721]
["bitfinex","ETHUSD",1740866976961,5.01358,2240.4,2239.9,9.7943721]
["bitfinex","ETHUSD",1740866977352,5.01358,2240.4,2240.0,4.46418]
["bitfinex","ETHUSD",1740866978126,0.55,2240.4,2240.0,4.46418]
["bitfinex","ETHUSD",1740866978354,0.55,2240.4,2239.7,5.357844]
["bitfinex","ETHUSD",1740866978355,5.01403,2240.2,2239.7,4.4648]
["bitfinex","ETHUSD",1740866978553,0.55,2240.2,2239.7,4.4647]
["bitfinex","ETHUSD",1740866979003,5.01394,2240.2,2239.8,4.46458]
["bitfinex","ETHUSD",1740866979699,4.46411,2240.1,2239.8,4.46458]
["bitfinex","ETHUSD",1740866979859,0.55,2240.2,2239.8,4.46458]
["bitfinex","ETHUSD",1740866980196,0.55,2240.2,2239.6,10.5497721]
["bitfinex","ETHUSD",1740866980197,4.46432,2240.0,2239.6,10.5497721]
["bitfinex","ETHUSD",1740866980380,4.4646,2239.9,2239.6,5.3299921]
["bitfinex","ETHUSD",1740866980590,4.46476,2239.8,2239.6,5.3299921]
["bitfinex","ETHUSD",1740866980995,4.4646,2239.9,2239.6,5.3299921]
["bitfinex","ETHUSD",1740866981581,0.55,2239.9,2239.6,9.7950321]
["bitfinex","ETHUSD",1740866981770,5.01449,2239.9,2239.6,9.7950321]
["bitfinex","ETHUSD",1740866982268,5.01449,2239.9,2239.6,5.3299921]
["bitfinex","ETHUSD",1740866982470,4.46477,2239.8,2239.6,5.3299921]
["bitfinex","ETHUSD",1740866983612,4.46531,2239.5,2239.2,5.3299921]
["bitfinex","ETHUSD",1740866983781,4.46568,2239.3,2239.2,5.3299921]
["bitfinex","ETHUSD",1740866983965,4.46597,2239.2,2238.9,5.3299921]
["bitfinex","ETHUSD",1740866984167,0.55,2239.2,2238.8,5.3299921]
["bitfinex","ETHUSD",1740866984479,0.7627,2239.3,2238.8,5.3299921]
["bitfinex","ETHUSD",1740866984480,4.46647,2238.9,2238.8,5.3299921]
["bitfinex","ETHUSD",1740866984813,5.01598,2239.2,2238.8,9.7966421]
["bitfinex","ETHUSD",1740866985508,0.55,2239.2,2238.9,4.46633]
["bitfinex","ETHUSD",1740866986697,4.46636,2239.0,2238.8,5.3299921]
["bitfinex","ETHUSD",1740866988024,0.55,2239.0,2238.8,5.3299921]
["bitfinex","ETHUSD",1740866988324,0.7627,2239.3,2239.0,4.46614]
["bitfinex","ETHUSD",1740866988627,0.7627,2239.3,2238.9,4.46647]
["bitfinex","ETHUSD",1740866988628,8.22848,2239.3,2238.9,4.46647]
["bitfinex","ETHUSD",1740866989390,5.01588,2239.2,2238.8,9.7966421]
["bitfinex","ETHUSD",1740866990006,0.55,2239.2,2238.8,10.6121421]
["bitfinex","ETHUSD",1740866990201,5.01588,2239.2,2238.8,10.6121421]
["bitfinex","ETHUSD",1740866990427,6.340291,2239.2,2238.8,9.7966421]
["bitfinex","ETHUSD",1740866990632,6.340471,2239.2,2238.8,9.7966421]
["bitfinex","ETHUSD",1740866990834,6.340391,2239.2,2238.8,5.3299921]
["bitfinex","ETHUSD",1740866991137,6.340391,2239.2,2238.8,9.7966621]
["bitfinex","ETHUSD",1740866991337,4.46609,2239.1,2238.8,9.7966621]
["bitfinex","ETHUSD",1740866991936,4.46609,2239.1,2238.8,5.3299921]
["bitfinex","ETHUSD",1740866992137,0.55,2238.8,2238.3,3.118]
["bitfinex","ETHUSD",1740866992294,4.46696,2238.7,2238.3,12.9155621]
["bitfinex","ETHUSD",1740866993039,0.55,2238.8,2238.3,8.4479921]
["bitfinex","ETHUSD",1740866993198,0.55,2238.8,2238.4,4.46727]
["bitfinex","ETHUSD",1740866993793,0.55,2238.8,2238.6,4.46704]
["bitfinex","ETHUSD",1740866994350,0.55,2238.8,2238.6,4.46706]
["bitfinex","ETHUSD",1740866994548,0.55,2238.8,2238.5,4.46723]
["bitfinex","ETHUSD",1740866994971,0.55,2238.8,2238.5,8.93437]
["bitfinex","ETHUSD",1740866995693,0.7933,2239.3,2239.0,4.46627]
["bitfinex","ETHUSD",1740866995893,0.7933,2239.3,2238.8,4.46667]
["bitfinex","ETHUSD",1740866996101,0.55,2239.2,2238.8,4.46667]
["bitfinex","ETHUSD",1740866996396,4.46538,2239.5,2239.0,4.46612]
["bitfinex","ETHUSD",1740866996579,0.893056,2239.4,2239.1,4.46606]
["bitfinex","ETHUSD",1740866996908,4.46518,2239.6,2238.9,0.04465812]
["bitfinex","ETHUSD",1740866997105,0.55,2239.5,2239.2,4.46569]
["bitfinex","ETHUSD",1740866997273,4.46518,2239.6,2239.2,4.46569]
["bitfinex","ETHUSD",1740866997483,0.7984,2239.7,2239.3,4.46559]
["bitfinex","ETHUSD",1740866997659,0.7984,2239.5,2238.8,5.3299921]
["bitfinex","ETHUSD",1740866998002,0.55,2239.2,2238.8,5.3299921]
["bitfinex","ETHUSD",1740866998159,0.55,2239.1,2238.8,9.7965521]
["bitfinex","ETHUSD",1740866998365,0.55,2239.1,2238.8,14.2631521]
["bitfinex","ETHUSD",1740866998675,0.55,2239.1,2239.0,4.46627]
["bitfinex","ETHUSD",1740866998896,3.7984,2239.3,2238.8,5.3299921]
["bitfinex","ETHUSD",1740866999199,0.7984,2239.3,2239.2,4.46588]
["bitfinex","ETHUSD",1740866999582,0.7984,2239.3,2239.1,4.46598]
["bitfinex","ETHUSD",1740867000172,0.7984,2239.3,2239.2,4.46588]
["bitfinex","ETHUSD",1740867000491,0.55,2239.2,2238.8,9.7966221]
["bitfinex","ETHUSD",1740867000689,0.55,2239.2,2238.9,4.46645]
["bitfinex","ETHUSD",1740867000895,0.55,2239.2,2239.1,4.46608]
["bitfinex","ETHUSD",1740867001105,0.55,2239.2,2239.0,4.46623]
["bitfinex","ETHUSD",1740867001675,0.55,2239.2,2239.1,4.46608]
["bitfinex","ETHUSD",1740867001870,0.7502,2239.5,2238.9,0.04466169]
["bitfinex","ETHUSD",1740867002091,0.7502,2239.5,2239.0,0.7793]
["bitfinex","ETHUSD",1740867002291,0.7502,2239.5,2239.2,4.46575]
["bitfinex","ETHUSD",1740867002489,0.7502,2239.5,2239.3,4.46564]
["bitfinex","ETHUSD",1740867002719,8.21516,2239.7,2239.3,4.46565]
["bitfinex","ETHUSD",1740867002914,0.55,2239.5,2239.2,4.46574]
["bitfinex","ETHUSD",1740867003212,0.55,2239.5,2239.2,8.93144]
["bitfinex","ETHUSD",1740867003509,1.42653,2239.5,2239.1,4.46605]
["bitfinex","ETHUSD",1740867003816,5.89181,2239.5,2239.1,4.46605]
["bitfinex","ETHUSD",1740867004776,1.42653,2239.5,2239.2,4.46585]
["bitfinex","ETHUSD",1740867007011,1.42653,2239.5,2239.2,4.46574]
["bitfinex","ETHUSD",1740867007586,1.42653,2239.5,2239.2,8.93147]
["bitfinex","ETHUSD",1740867007785,1.42653,2239.5,2239.2,4.46573]
["bitfinex","ETHUSD",1740867008710,1.3563,2239.3,2239.0,4.46617]
["bitfinex","ETHUSD",1740867009091,1.3063,2239.3,2239.0,4.46617]
["bitfinex","ETHUSD",1740867010092,1.3063,2239.3,2239.1,4.46606]
["bitfinex","ETHUSD",1740867010290,1.3063,2239.3,2239.0,4.46623]
["bitfinex","ETHUSD",1740867010489,4.96587,2239.3,2238.9,9.7963521]
["bitfinex","ETHUSD",1740867011217,1.035691,2239.4,2238.9,5.3299921]
["bitfinex","ETHUSD",1740867011418,0.8063,2239.5,2239.1,4.466]
["bitfinex","ETHUSD",1740867011621,5.01552,2239.4,2239.0,4.4662]
["bitfinex","ETHUSD",1740867011920,4.46588,2239.2,2238.9,9.7964521]
["bitfinex","ETHUSD",1740867012118,5.01552,2239.4,2239.0,4.46614]
["bitfinex","ETHUSD",1740867012326,6.04424,2239.4,2239.0,8.9323]
["bitfinex","ETHUSD",1740867012699,6.04424,2239.4,2239.0,4.46614]
["bitfinex","ETHUSD",1740867012895,1.57872,2239.4,2239.0,4.46614]
["bitfinex","ETHUSD",1740867013100,0.55,2239.4,2239.1,4.46604]
["bitfinex","ETHUSD",1740867013298,0.55,2239.4,2239.1,4.46599]
["bitfinex","ETHUSD",1740867013504,0.55,2239.4,2239.2,4.46581]
["bitfinex","ETHUSD",1740867013689,0.55,2239.4,2239.1,4.46599]
["bitfinex","ETHUSD",1740867014091,0.55,2239.4,2239.2,4.46585]
["bitfinex","ETHUSD",1740867014789,0.8063,2239.5,2239.2,4.46585]
["bitfinex","ETHUSD",1740867015129,0.8063,2239.5,2239.2,4.46579]
["bitfinex","ETHUSD",1740867015419,3.8063,2239.7,2239.5,4.46523]
["bitfinex","ETHUSD",1740867015731,0.8063,2239.7,2239.5,4.46515]
["bitfinex","ETHUSD",1740867016628,0.8049,2239.9,2239.8,4.46468]
["bitfinex","ETHUSD",1740867016832,5.2689,2240.2,2239.8,4.46468]
["bitfinex","ETHUSD",1740867017140,0.8049,2239.9,2238.7,1.66765211]
["bitfinex","ETHUSD",1740867017430,3.8049,2239.0,2238.2,0.8033]
["bitfinex","ETHUSD",1740867017613,0.55,2238.5,2237.9,0.8188]
["bitfinex","ETHUSD",1740867017813,3.55,2238.3,2237.6,1.68315211]
["bitfinex","ETHUSD",1740867018029,4.46858,2237.9,2237.6,1.68315211]
["bitfinex","ETHUSD",1740867018189,4.46837,2238.0,2237.6,1.68315211]
["bitfinex","ETHUSD",1740867018589,4.46837,2238.0,2237.6,6.15220211]
["bitfinex","ETHUSD",1740867018790,4.46809,2238.1,2237.6,6.15220211]
["bitfinex","ETHUSD",1740867019096,8.93628,2238.1,2237.6,6.15220211]
["bitfinex","ETHUSD",1740867019307,8.93628,2238.1,2237.6,7.52613832]
["bitfinex","ETHUSD",1740867019499,4.46942,2237.5,2237.2,3.9368]
["bitfinex","ETHUSD",1740867019699,4.46905,2237.7,2237.2,3.9368]
["bitfinex","ETHUSD",1740867019900,4.46865,2237.9,2237.2,8.40666]
["bitfinex","ETHUSD",1740867020145,4.46869,2237.8,2237.4,4.46946]
["bitfinex","ETHUSD",1740867020346,0.76555789,2238.1,2237.2,0.8188]
["bitfinex","ETHUSD",1740867020512,4.46959,2237.4,2237.2,0.8188]
["bitfinex","ETHUSD",1740867020701,4.46958,2237.4,2236.9,0.8188]
["bitfinex","ETHUSD",1740867021032,4.46941,2237.5,2236.9,0.8188]
["bitfinex","ETHUSD",1740867021247,4.46969,2237.3,2236.9,0.8188]
["bitfinex","ETHUSD",1740867021536,4.46996,2237.2,2236.6,0.86435211]
["bitfinex","ETHUSD",1740867021735,4.46996,2237.2,2236.7,4.47075]
["bitfinex","ETHUSD",1740867021736,8.93993,2237.2,2236.7,4.47075]
["bitfinex","ETHUSD",1740867021895,0.34437299,2237.4,2237.1,4.46993]
["bitfinex","ETHUSD",1740867022106,3.8208,2237.7,2236.6,1.66635211]
["bitfinex","ETHUSD",1740867022437,4.46971,2237.3,2236.8,4.47063]
["bitfinex","ETHUSD",1740867022609,4.46987,2237.2,2236.7,4.47086]
["bitfinex","ETHUSD",1740867022814,0.55,2237.1,2236.7,6.93060208]
["bitfinex","ETHUSD",1740867023000,5.23645,2237.0,2236.5,4.4711]
["bitfinex","ETHUSD",1740867023202,4.4707,2236.8,2236.3,5.27366]
["bitfinex","ETHUSD",1740867023397,5.02077,2236.8,2236.3,0.802]
["bitfinex","ETHUSD",1740867024154,0.55,2236.8,2236.4,4.47128]
["bitfinex","ETHUSD",1740867024640,4.47089,2236.7,2236.2,12.06246]
["bitfinex","ETHUSD",1740867024864,4.47089,2236.7,2236.2,4.47172]
["bitfinex","ETHUSD",1740867025012,4.47089,2236.7,2236.3,4.47164]
["bitfinex","ETHUSD",1740867025212,4.47068,2236.8,2236.2,4.47172]
["bitfinex","ETHUSD",1740867025405,4.47068,2236.8,2236.3,4.47155]
["bitfinex","ETHUSD",1740867025609,4.47095,2236.7,2236.3,4.47155]
["bitfinex","ETHUSD",1740867025833,4.47068,2236.8,2236.3,8.9431]
["bitfinex","ETHUSD",1740867026016,0.55,2236.9,2236.4,0.04471065]
["bitfinex","ETHUSD",1740867026221,0.55,2236.9,2236.5,4.47118]
["bitfinex","ETHUSD",1740867026441,5.02048,2236.9,2236.5,4.47118]
["bitfinex","ETHUSD",1740867026632,4.47075,2236.8,2236.4,5.24624]
["bitfinex","ETHUSD",1740867026812,9.49105,2236.9,2236.4,5.24624]
["bitfinex","ETHUSD",1740867027011,5.02048,2236.9,2236.4,4.47144]
["bitfinex","ETHUSD",1740867027218,4.47068,2236.8,2236.3,5.45240521]
["bitfinex","ETHUSD",1740867027414,4.4711,2236.6,2236.2,4.47174]
["bitfinex","ETHUSD",1740867027935,4.4708,2236.8,2236.2,4.47174]
["bitfinex","ETHUSD",1740867028248,4.47118,2236.6,2236.2,4.47174]
["bitfinex","ETHUSD",1740867028710,4.47088,2236.7,2236.3,4.47163]
["bitfinex","ETHUSD",1740867029116,4.47086,2236.8,2236.3,4.47163]
["bitfinex","ETHUSD",1740867029317,8.94172,2236.8,2236.3,4.51634205]
["bitfinex","ETHUSD",1740867029517,5.496642,2236.8,2236.3,4.47163]
["bitfinex","ETHUSD",1740867029719,4.47095,2236.7,2236.3,4.47167]
["bitfinex","ETHUSD",1740867030346,5.496482,2236.8,2236.4,4.47145]
["bitfinex","ETHUSD",1740867031739,5.496482,2236.8,2236.2,4.47182]
["bitfinex","ETHUSD",1740867031740,4.47125,2236.6,2236.2,4.47182]
["bitfinex","ETHUSD",1740867031944,4.47117,2236.6,2236.1,5.33625211]
["bitfinex","ETHUSD",1740867032150,0.788,2236.5,2236.2,4.47176]
["bitfinex","ETHUSD",1740867032354,5.02097,2236.7,2236.3,4.47166]
["bitfinex","ETHUSD",1740867032535,0.55,2236.7,2236.4,4.47143]
["bitfinex","ETHUSD",1740867033053,5.35212649,2236.7,2236.5,0.08472406]
["bitfinex","ETHUSD",1740867033362,4.47107,2236.6,2236.5,0.08472406]
["bitfinex","ETHUSD",1740867033539,4.47107,2236.6,2236.2,4.47177]
["bitfinex","ETHUSD",1740867034057,4.47107,2236.6,2236.3,0.08472406]
["bitfinex","ETHUSD",1740867034358,4.47107,2236.6,2236.2,4.47177]
["bitfinex","ETHUSD",1740867034677,4.47147,2236.4,2236.3,0.08472406]
["bitfinex","ETHUSD",1740867034837,4.918617,2236.4,2236.3,0.08472406]
["bitfinex","ETHUSD",1740867035035,0.447147,2236.4,2236.1,0.86435211]
["bitfinex","ETHUSD",1740867035232,4.47187,2236.2,2235.8,0.7748]
["bitfinex","ETHUSD",1740867035432,0.788,2236.3,2235.8,5.24741]
["bitfinex","ETHUSD",1740867035770,0.788,2236.3,2236.0,4.47226]
["bitfinex","ETHUSD",1740867036147,0.788,2236.3,2236.1,4.47198]
["bitfinex","ETHUSD",1740867036343,0.447147,2236.4,2236.2,4.47187]
["bitfinex","ETHUSD",1740867036664,0.997147,2236.4,2236.3,4.47167]
["bitfinex","ETHUSD",1740867036864,0.997147,2236.4,2236.2,4.47187]
["bitfinex","ETHUSD",1740867036865,0.55,2236.4,2236.2,4.47187]
["bitfinex","ETHUSD",1740867037064,0.55,2236.4,2236.2,4.47179]
["bitfinex","ETHUSD",1740867037844,0.55,2236.4,2236.0,4.47211]
["bitfinex","ETHUSD",1740867038040,5.02159,2236.4,2236.0,4.47211]
["bitfinex","ETHUSD",1740867038404,5.02174,2236.3,2235.8,5.2474]
["bitfinex","ETHUSD",1740867038557,5.029174,2236.2,2235.7,5.33706211]
["bitfinex","ETHUSD",1740867038739,0.557174,2236.2,2235.8,4.4725]
["bitfinex","ETHUSD",1740867038938,0.557174,2236.2,2235.9,4.47244]
["bitfinex","ETHUSD",1740867039248,0.557174,2236.2,2235.9,8.94475]
["bitfinex","ETHUSD",1740867039563,0.55,2236.3,2236.0,4.47218]
["bitfinex","ETHUSD",1740867039968,0.33125649,2236.7,2236.3,4.47152]
["bitfinex","ETHUSD",1740867040147,4.80224649,2236.7,2236.2,4.47184]
["bitfinex","ETHUSD",1740867040348,0.55,2236.5,2236.2,4.47184]
["bitfinex","ETHUSD",1740867040971,0.55,2236.5,2236.3,4.47156]
["bitfinex","ETHUSD",1740867041174,0.33125649,2236.7,2236.5,4.47127]
["bitfinex","ETHUSD",1740867041469,0.33125649,2236.7,2236.4,4.47139]
["bitfinex","ETHUSD",1740867041773,0.33125649,2236.7,2236.4,4.47144]
["bitfinex","ETHUSD",1740867041980,1.48176514,2236.7,2236.5,4.47114]
["bitfinex","ETHUSD",1740867042164,4.47148,2236.4,2236.0,0.8045]
["bitfinex","ETHUSD",1740867042372,4.47148,2236.4,2236.0,9.74871]
["bitfinex","ETHUSD",1740867042567,4.4712,2236.6,2236.1,4.47205]
["bitfinex","ETHUSD",1740867042878,6.04556751,2236.6,2236.2,4.47173]
["bitfinex","ETHUSD",1740867043055,0.787,2236.5,2236.2,4.47173]
["bitfinex","ETHUSD",1740867043244,6.04556751,2236.6,2236.2,4.47173]
["bitfinex","ETHUSD",1740867043245,1.57436751,2236.6,2236.2,0.04471474]
["bitfinex","ETHUSD",1740867043586,0.55,2236.6,2236.5,4.47127]
["bitfinex","ETHUSD",1740867044080,0.55,2236.6,2236.4,4.47146]
["bitfinex","ETHUSD",1740867044581,0.55,2236.6,2236.4,8.94276]
["bitfinex","ETHUSD",1740867044780,0.787,2236.7,2236.5,4.47127]
["bitfinex","ETHUSD",1740867044961,5.32,2236.8,2236.7,4.47087]
["bitfinex","ETHUSD",1740867045163,5.32,2236.8,2236.7,5.365058]
["bitfinex","ETHUSD",1740867045383,5.25609,2237.6,2237.2,4.46977]
["bitfinex","ETHUSD",1740867045567,7.46928,2237.5,2237.1,4.47004]
["bitfinex","ETHUSD",1740867045947,0.55,2237.4,2237.1,4.47004]
["bitfinex","ETHUSD",1740867046143,0.7987,2237.9,2237.2,0.82120096]
["bitfinex","ETHUSD",1740867046395,0.7987,2237.9,2237.1,4.46991]
["bitfinex","ETHUSD",1740867046682,0.7987,2237.9,2236.9,8.36782]
["bitfinex","ETHUSD",1740867046683,4.97083884,2237.8,2237.3,4.46966]
["bitfinex","ETHUSD",1740867046987,0.50213884,2237.8,2237.4,4.46936]
["bitfinex","ETHUSD",1740867047143,0.50213884,2237.8,2237.5,4.46917]
["bitfinex","ETHUSD",1740867047345,0.50213884,2237.8,2237.4,4.46936]
["bitfinex","ETHUSD",1740867047643,0.55,2237.7,2237.6,4.46907]
["bitfinex","ETHUSD",1740867047838,1.13464545,2237.9,2237.0,4.47027]
["bitfinex","ETHUSD",1740867048086,4.88228454,2237.8,2237.3,4.46959]
["bitfinex","ETHUSD",1740867048270,4.46911,2237.6,2236.9,3.8975]
["bitfinex","ETHUSD",1740867048448,4.46911,2237.6,2237.4,0.08168668]
["bitfinex","ETHUSD",1740867048449,4.46934,2237.5,2237.4,0.08168668]
["bitfinex","ETHUSD",1740867048650,3.0,2237.4,2236.7,0.7765]
["bitfinex","ETHUSD",1740867048983,5.02045,2237.0,2236.8,0.0787693]
["bitfinex","ETHUSD",1740867049154,1.052045,2236.9,2236.8,0.0787693]
["bitfinex","ETHUSD",1740867049356,0.502045,2236.9,2236.8,4.47067]
["bitfinex","ETHUSD",1740867049578,8.26849,2237.3,2236.8,4.5494393]
["bitfinex","ETHUSD",1740867049789,0.55,2237.1,2236.8,4.5494393]
["bitfinex","ETHUSD",1740867050399,0.55,2237.1,2236.8,0.0787693]
["bitfinex","ETHUSD",1740867050589,3.7987,2237.3,2236.9,4.47028]
["bitfinex","ETHUSD",1740867050763,0.33933591,2237.1,2236.9,4.47028]
["bitfinex","ETHUSD",1740867051109,0.33933591,2237.1,2237.0,0.0787693]
["bitfinex","ETHUSD",1740867051398,1.2551065,2237.1,2236.8,4.47064]
["bitfinex","ETHUSD",1740867051569,1.8051065,2237.1,2237.0,0.0787693]
["bitfinex","ETHUSD",1740867051773,1.8051065,2237.1,2236.8,4.47051]
["bitfinex","ETHUSD",1740867052083,1.8051065,2237.1,2236.9,4.47043]
["bitfinex","ETHUSD",1740867052401,1.8051065,2237.1,2236.9,4.5492293]
["bitfinex","ETHUSD",1740867052900,1.8051065,2237.1,2236.9,0.0787693]
["bitfinex","ETHUSD",1740867053107,0.48051065,2237.0,2236.9,0.0787693]
["bitfinex","ETHUSD",1740867053307,0.48051065,2237.0,2236.5,4.47112]
["bitfinex","ETHUSD",1740867053603,1.03051065,2237.0,2236.9,0.0787693]
["bitfinex","ETHUSD",1740867053835,4.47096,2236.7,2236.3,0.86435211]
["bitfinex","ETHUSD",1740867053979,0.55,2236.5,2236.1,4.47193]
["bitfinex","ETHUSD",1740867054177,0.55,2236.5,2235.9,1.64085211]
["bitfinex","ETHUSD",1740867054178,4.47167,2236.3,2235.9,1.64085211]
["bitfinex","ETHUSD",1740867054384,4.47197,2236.2,2235.9,0.86435211]
["bitfinex","ETHUSD",1740867054583,4.47197,2236.2,2235.8,4.47257]
["bitfinex","ETHUSD",1740867054783,3.55,2236.2,2235.5,4.47308]
["bitfinex","ETHUSD",1740867055087,4.919357,2236.1,2235.6,4.47295]
["bitfinex","ETHUSD",1740867055294,4.919357,2236.1,2235.5,4.47308]
["bitfinex","ETHUSD",1740867055494,4.47239,2236.0,2235.5,4.47308]
["bitfinex","ETHUSD",1740867055811,4.919347,2236.1,2235.5,4.47308]
["bitfinex","ETHUSD",1740867055812,0.447197,2236.1,2235.5,4.47308]
["bitfinex","ETHUSD",1740867055964,0.7987,2235.9,2235.5,4.47308]
["bitfinex","ETHUSD",1740867056169,0.7987,2235.9,2235.7,4.47278]
["bitfinex","ETHUSD",1740867056970,0.7987,2235.9,2235.6,4.47294]
["bitfinex","ETHUSD",1740867057177,4.47278,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1740867057381,5.27125,2235.9,2235.5,4.47322]
["bitfinex","ETHUSD",1740867057884,5.27125,2235.9,2235.4,4.47345]
["bitfinex","ETHUSD",1740867057885,5.02283,2235.8,2235.4,4.47345]
["bitfinex","ETHUSD",1740867059013,0.55,2235.6,2235.2,4.47374]
["bitfinex","ETHUSD",1740867059382,0.55,2235.6,2235.3,4.47365]
["bitfinex","ETHUSD",1740867059575,0.55,2235.6,2235.0,0.0447373]
["bitfinex","ETHUSD",1740867059904,0.55,2235.6,2234.9,4.64085211]
["bitfinex","ETHUSD",1740867059905,0.55,2235.6,2234.9,1.64085211]
["bitfinex","ETHUSD",1740867060104,0.7987,2235.4,2234.9,1.64085211]
["bitfinex","ETHUSD",1740867060306,4.47396,2235.2,2234.9,0.86435211]
["bitfinex","ETHUSD",1740867060506,4.47376,2235.3,2234.9,0.86435211]
["bitfinex","ETHUSD",1740867060714,0.55,2235.3,2234.9,5.33873211]
["bitfinex","ETHUSD",1740867060878,0.7583,2235.8,2235.6,4.47305]
["bitfinex","ETHUSD",1740867061081,5.94070627,2235.8,2235.0,0.7658]
["bitfinex","ETHUSD",1740867061315,5.0231,2235.6,2235.1,4.47397]
["bitfinex","ETHUSD",1740867061480,0.55,2235.6,2235.2,4.47371]
["bitfinex","ETHUSD",1740867061675,4.46803627,2235.8,2235.3,4.47355]
["bitfinex","ETHUSD",1740867061882,4.46803627,2235.8,2235.1,4.47404]
["bitfinex","ETHUSD",1740867062083,0.55,2235.6,2235.3,4.47353]
["bitfinex","ETHUSD",1740867062377,1.46803627,2235.8,2235.6,4.47307]
["bitfinex","ETHUSD",1740867062924,0.55,2235.7,2235.4,4.47344]
["bitfinex","ETHUSD",1740867063281,0.55,2235.7,2235.0,6.10426211]
["bitfinex","ETHUSD",1740867063482,0.55,2235.7,2235.5,0.07872697]
["bitfinex","ETHUSD",1740867063483,5.02307,2235.6,2235.5,0.07872697]
["bitfinex","ETHUSD",1740867063719,5.02307,2235.6,2235.0,1.63015211]
["bitfinex","ETHUSD",1740867063720,0.55,2235.5,2235.2,4.47374]
["bitfinex","ETHUSD",1740867063888,0.55,2235.5,2235.1,4.47403]
["bitfinex","ETHUSD",1740867063889,5.0233,2235.5,2235.1,4.47403]
["bitfinex","ETHUSD",1740867064217,5.0233,2235.5,2235.3,0.07849351]
["bitfinex","ETHUSD",1740867064396,0.55,2235.5,2235.1,8.94798]
["bitfinex","ETHUSD",1740867064592,0.55,2235.5,2235.4,0.07849351]
["bitfinex","ETHUSD",1740867064799,1.57001206,2235.5,2235.3,4.47354]
["bitfinex","ETHUSD",1740867065005,0.55,2235.5,2235.4,0.07849351]
["bitfinex","ETHUSD",1740867065328,5.78157,2235.5,2235.0,0.86435211]
["bitfinex","ETHUSD",1740867065496,5.78157,2235.5,2234.9,4.47447]
["bitfinex","ETHUSD",1740867065822,1.3083,2235.5,2235.2,4.47385]
["bitfinex","ETHUSD",1740867066025,2.40414006,2235.5,2235.3,0.07858105]
["bitfinex","ETHUSD",1740867066226,2.40414006,2235.5,2235.3,4.55224105]
["bitfinex","ETHUSD",1740867066426,0.7583,2235.5,2235.3,4.47354]
["bitfinex","ETHUSD",1740867066731,0.7583,2235.5,2235.4,0.07858105]
["bitfinex","ETHUSD",1740867066927,1.3083,2235.5,2235.0,0.86435211]
["bitfinex","ETHUSD",1740867067089,5.02355,2235.4,2235.0,0.86435211]
["bitfinex","ETHUSD",1740867067426,4.47378,2235.3,2235.0,0.86435211]
["bitfinex","ETHUSD",1740867067628,4.47399,2235.2,2235.0,0.86435211]
["bitfinex","ETHUSD",1740867067814,0.55,2235.2,2234.8,4.47463]
["bitfinex","ETHUSD",1740867068020,0.55,2235.2,2234.9,4.47442]
["bitfinex","ETHUSD",1740867069130,0.55,2235.2,2235.0,4.4742]
["bitfinex","ETHUSD",1740867069334,0.55,2235.2,2234.9,4.47442]
["bitfinex","ETHUSD",1740867070296,6.0762823,2235.2,2234.7,4.47472]
["bitfinex","ETHUSD",1740867070495,4.47435,2235.0,2234.5,4.47508]
["bitfinex","ETHUSD",1740867070696,0.8145,2235.1,2234.6,4.47493]
["bitfinex","ETHUSD",1740867070900,0.8145,2235.1,2234.7,4.47474]
["bitfinex","ETHUSD",1740867071109,5.28858,2235.1,2234.7,4.47474]
["bitfinex","ETHUSD",1740867071316,6.319836,2235.1,2234.7,4.47474]
["bitfinex","ETHUSD",1740867071514,1.845756,2235.1,2234.7,8.94942]
["bitfinex","ETHUSD",1740867071812,1.845756,2235.1,2234.8,4.47451]
["bitfinex","ETHUSD",1740867072014,1.845756,2235.1,2234.7,4.47477]
["bitfinex","ETHUSD",1740867072228,1.845756,2235.1,2234.8,4.47452]
["bitfinex","ETHUSD",1740867072428,1.845756,2235.1,2234.9,4.47446]
["bitfinex","ETHUSD",1740867072954,1.845756,2235.1,2234.8,4.47452]
["bitfinex","ETHUSD",1740867073153,0.8145,2235.1,2234.8,4.47464]
["bitfinex","ETHUSD",1740867073461,0.8145,2235.1,2235.0,4.47427]
["bitfinex","ETHUSD",1740867074217,0.8145,2235.3,2235.1,4.47398]
["bitfinex","ETHUSD",1740867075256,0.8145,2235.3,2235.0,4.47422]
["bitfinex","ETHUSD",1740867075654,0.8145,2235.3,2235.1,4.47404]
["bitfinex","ETHUSD",1740867075855,1.96450708,2235.3,2234.9,4.47436]
["bitfinex","ETHUSD",1740867076056,6.43825708,2235.3,2234.9,4.47436]
["bitfinex","ETHUSD",1740867076228,4.47397,2235.2,2234.7,4.47475]
["bitfinex","ETHUSD",1740867076559,4.47418,2235.1,2234.6,7.59693]
["bitfinex","ETHUSD",1740867076720,4.47418,2235.1,2234.8,4.47466]
["bitfinex","ETHUSD",1740867076721,0.8145,2235.0,2234.8,4.47466]
["bitfinex","ETHUSD",1740867078766,0.8145,2235.0,2234.9,0.07255174]
["bitfinex","ETHUSD",1740867079560,0.8145,2235.0,2234.7,4.47484]
["bitfinex","ETHUSD",1740867079759,0.8145,2235.0,2234.9,0.07262474]
["bitfinex","ETHUSD",1740867079967,5.28877,2235.0,2234.6,4.4749]
["bitfinex","ETHUSD",1740867080163,1.85517987,2235.0,2234.9,0.07262474]
["bitfinex","ETHUSD",1740867080470,0.8145,2235.0,2234.7,4.47479]
["bitfinex","ETHUSD",1740867080967,0.8145,2235.0,2234.8,0.07262474]
["bitfinex","ETHUSD",1740867081264,4.47447,2234.9,2234.8,0.07262474]
["bitfinex","ETHUSD",1740867081452,0.8145,2235.0,2234.5,4.47512]
["bitfinex","ETHUSD",1740867081770,5.28881,2235.0,2234.6,4.47494]
["bitfinex","ETHUSD",1740867081955,6.32948487,2235.0,2234.6,4.54756474]
["bitfinex","ETHUSD",1740867082157,1.85517487,2235.0,2234.7,4.47487]
["bitfinex","ETHUSD",1740867082757,1.85517487,2235.0,2234.8,0.07262474]
["bitfinex","ETHUSD",1740867083167,1.85517487,2235.0,2234.7,4.47487]
["bitfinex","ETHUSD",1740867083373,1.85517487,2235.0,2234.9,0.07262474]
["bitfinex","ETHUSD",1740867083673,1.85517487,2235.0,2234.7,4.47487]
["bitfinex","ETHUSD",1740867083849,1.85517487,2235.0,2234.8,4.54714474]
["bitfinex","ETHUSD",1740867084172,1.85517487,2235.0,2234.8,0.07262474]
["bitfinex","ETHUSD",1740867084375,5.28877,2235.0,2234.8,0.07262474]
["bitfinex","ETHUSD",1740867084563,0.8145,2235.0,2234.7,4.47481]
["bitfinex","ETHUSD",1740867084870,0.8145,2235.0,2234.9,0.07262474]
["bitfinex","ETHUSD",1740867085374,0.8145,2235.0,2234.7,4.47474]
["bitfinex","ETHUSD",1740867085565,0.8145,2235.0,2234.9,0.07262474]
["bitfinex","ETHUSD",1740867085874,1.343362,2235.0,2234.9,0.07262474]
["bitfinex","ETHUSD",1740867086237,1.343362,2235.0,2234.7,4.47479]
["bitfinex","ETHUSD",1740867086738,1.343362,2235.0,2234.8,0.07262474]
["bitfinex","ETHUSD",1740867086939,1.343362,2235.0,2234.7,4.47479]
["bitfinex","ETHUSD",1740867087172,1.343362,2235.0,2234.9,0.07262474]
["bitfinex","ETHUSD",1740867087381,1.343362,2235.0,2234.7,4.47479]
["bitfinex","ETHUSD",1740867087582,1.343362,2235.0,2234.9,0.07262474]
["bitfinex","ETHUSD",1740867087881,1.343362,2235.0,2234.7,4.47479]
["bitfinex","ETHUSD",1740867088252,5.817642,2235.0,2234.6,8.94997]
["bitfinex","ETHUSD",1740867088561,10.292092,2235.0,2234.7,0.07334015]
["bitfinex","ETHUSD",1740867088754,5.5038092,2234.9,2234.7,0.07334015]
["bitfinex","ETHUSD",1740867089090,1.0292092,2234.9,2234.5,4.47515]
["bitfinex","ETHUSD",1740867089381,5.5037792,2234.9,2234.5,4.47522]
["bitfinex","ETHUSD",1740867089555,5.5037792,2234.9,2234.6,0.07334015]
["bitfinex","ETHUSD",1740867090065,1.0292092,2234.9,2234.6,4.54838015]
["bitfinex","ETHUSD",1740867090240,4.47455,2234.9,2234.6,0.07334015]
["bitfinex","ETHUSD",1740867090945,5.28877,2235.0,2234.6,0.07334015]
["bitfinex","ETHUSD",1740867091160,5.28877,2235.0,2234.6,4.54838015]
["bitfinex","ETHUSD",1740867091345,5.66222081,2235.5,2235.3,4.47367]
["bitfinex","ETHUSD",1740867091563,0.7569,2235.6,2235.5,4.47327]
["bitfinex","ETHUSD",1740867091764,0.7569,2236.0,2235.8,4.47262]
["bitfinex","ETHUSD",1740867091978,0.7569,2236.0,2235.7,4.47286]
["bitfinex","ETHUSD",1740867092282,0.7569,2236.0,2235.7,4.47268]
["bitfinex","ETHUSD",1740867092455,5.22928,2236.0,2235.5,4.47308]
["bitfinex","ETHUSD",1740867092662,5.22919,2236.0,2235.8,0.07339856]
["bitfinex","ETHUSD",1740867092971,4.47252,2235.9,2235.5,4.47308]
["bitfinex","ETHUSD",1740867093145,4.47299,2235.7,2235.4,0.86435211]
["bitfinex","ETHUSD",1740867093347,0.7569,2235.6,2235.1,7.59698]
["bitfinex","ETHUSD",1740867093650,0.7569,2235.8,2235.6,4.47303]
["bitfinex","ETHUSD",1740867093960,4.47269,2235.8,2235.7,0.0708034]
["bitfinex","ETHUSD",1740867094363,4.47298,2235.7,2235.2,0.86435211]
["bitfinex","ETHUSD",1740867094569,5.743133,2235.7,2235.3,4.47353]
["bitfinex","ETHUSD",1740867094972,1.270253,2235.7,2235.3,4.47353]
["bitfinex","ETHUSD",1740867095176,0.7569,2235.8,2235.5,4.47316]
["bitfinex","ETHUSD",1740867095383,0.7569,2235.8,2235.7,4.47287]
["bitfinex","ETHUSD",1740867095586,0.7569,2235.8,2235.6,4.47307]
["bitfinex","ETHUSD",1740867095887,0.7569,2235.8,2235.4,4.47336]
["bitfinex","ETHUSD",1740867095888,0.7569,2235.8,2235.5,4.47323]
["bitfinex","ETHUSD",1740867096959,4.47292,2235.7,2235.3,4.47365]
["bitfinex","ETHUSD",1740867097164,0.7569,2235.8,2235.4,4.47334]
["bitfinex","ETHUSD",1740867097379,0.7569,2235.8,2235.4,8.94665]
["bitfinex","ETHUSD",1740867097893,0.7569,2235.8,2235.5,4.47322]
["bitfinex","ETHUSD",1740867098453,0.7569,2235.8,2235.6,4.47302]
["bitfinex","ETHUSD",1740867098765,0.7569,2235.8,2235.7,4.47287]
["bitfinex","ETHUSD",1740867098960,4.21741033,2236.1,2235.5,4.47315]
["bitfinex","ETHUSD",1740867099188,5.19416103,2236.0,2235.5,4.47315]
["bitfinex","ETHUSD",1740867099391,5.19416103,2236.0,2235.6,4.47306]
["bitfinex","ETHUSD",1740867099694,9.66661103,2236.0,2235.5,4.47315]
["bitfinex","ETHUSD",1740867099875,4.47258,2235.9,2235.2,0.86435211]
["bitfinex","ETHUSD",1740867100075,0.7569,2235.7,2235.3,4.47358]
["bitfinex","ETHUSD",1740867100281,0.7569,2235.7,2235.4,4.47337]
["bitfinex","ETHUSD",1740867100600,0.7569,2235.7,2235.3,4.47365]
["bitfinex","ETHUSD",1740867100784,6.200113,2235.7,2235.2,5.33822211]
["bitfinex","ETHUSD",1740867101098,4.47349,2235.4,2235.2,0.86435211]
["bitfinex","ETHUSD",1740867101285,4.47399,2235.2,2234.8,0.86435211]
["bitfinex","ETHUSD",1740867101593,0.7569,2235.2,2234.8,4.47459]
["bitfinex","ETHUSD",1740867102359,0.7569,2235.2,2234.9,4.47444]
["bitfinex","ETHUSD",1740867102881,1.279962,2235.2,2234.6,1.67865211]
["bitfinex","ETHUSD",1740867103075,4.47419,2235.1,2234.6,5.33925211]
["bitfinex","ETHUSD",1740867103290,0.7569,2235.2,2234.7,4.47478]
["bitfinex","ETHUSD",1740867103497,0.7569,2235.2,2234.9,4.47444]
["bitfinex","ETHUSD",1740867105464,0.7569,2235.2,2235.0,4.47424]
["bitfinex","ETHUSD",1740867105795,0.7569,2235.2,2234.9,4.47442]
["bitfinex","ETHUSD",1740867105982,1.09245005,2235.2,2234.9,4.47442]
["bitfinex","ETHUSD",1740867106179,1.09245005,2235.2,2235.0,4.47424]
["bitfinex","ETHUSD",1740867106873,1.09245005,2235.2,2234.8,4.47454]
["bitfinex","ETHUSD",1740867107093,5.26846,2235.4,2235.0,4.47425]
["bitfinex","ETHUSD",1740867107391,11.915414,2235.4,2234.9,4.47446]
["bitfinex","ETHUSD",1740867107598,11.915414,2235.4,2234.9,8.94892]
["bitfinex","ETHUSD",1740867107892,2.968264,2235.4,2235.0,4.47411]
["bitfinex","ETHUSD",1740867108295,2.968264,2235.4,2235.2,4.47376]
["bitfinex","ETHUSD",1740867108458,0.7949,2235.4,2235.2,4.47376]
["bitfinex","ETHUSD",1740867108673,0.7949,2235.4,2235.3,0.06189798]
["bitfinex","ETHUSD",1740867108857,3.122,2235.5,2235.3,0.06189798]
["bitfinex","ETHUSD",1740867109103,8.26813,2235.6,2235.1,4.4739]
["bitfinex","ETHUSD",1740867109400,9.1918263,2235.6,2235.1,4.4739]
["bitfinex","ETHUSD",1740867109593,6.1918263,2235.6,2235.2,4.53568798]
["bitfinex","ETHUSD",1740867110113,1.7187363,2235.6,2235.2,4.53568798]
["bitfinex","ETHUSD",1740867110324,0.7949,2235.6,2235.5,4.47327]
["bitfinex","ETHUSD",1740867110472,0.7949,2235.8,2235.5,0.06223366]
["bitfinex","ETHUSD",1740867111306,5.26769,2235.8,2235.5,0.06223366]
["bitfinex","ETHUSD",1740867111505,0.7949,2235.8,2235.2,5.23822]
["bitfinex","ETHUSD",1740867111716,4.999799,2235.7,2235.3,4.53532812]
["bitfinex","ETHUSD",1740867111898,4.999799,2235.7,2235.3,0.06170812]
["bitfinex","ETHUSD",1740867112102,4.999799,2235.7,2235.0,8.36061]
["bitfinex","ETHUSD",1740867112103,0.55,2235.6,2235.0,8.36061]
["bitfinex","ETHUSD",1740867112305,4.47363,2235.4,2235.1,0.05951958]
["bitfinex","ETHUSD",1740867113180,4.47387,2235.2,2235.1,0.05951958]
["bitfinex","ETHUSD",1740867113593,4.47431,2235.0,2234.7,0.86435211]
["bitfinex","ETHUSD",1740867113798,4.47431,2235.0,2234.5,5.23947]
["bitfinex","ETHUSD",1740867113799,4.4744,2235.0,2234.5,0.7644]
["bitfinex","ETHUSD",1740867114012,4.92189,2235.0,2234.5,5.23962]
["bitfinex","ETHUSD",1740867114214,4.47464,2234.9,2234.4,4.47539]
["bitfinex","ETHUSD",1740867114521,4.92174,2235.0,2234.5,8.95022]
["bitfinex","ETHUSD",1740867114813,4.47447,2234.9,2234.5,4.47509]
["bitfinex","ETHUSD",1740867115137,4.92176,2235.0,2234.5,4.47509]
["bitfinex","ETHUSD",1740867115287,0.44744,2235.0,2234.6,4.47504]
["bitfinex","ETHUSD",1740867115592,0.44744,2235.0,2234.6,8.94993]
["bitfinex","ETHUSD",1740867115792,0.44744,2235.0,2234.4,0.04474855]
["bitfinex","ETHUSD",1740867115994,4.92171,2235.0,2234.6,4.47502]
["bitfinex","ETHUSD",1740867116686,5.25486972,2235.0,2234.6,4.47502]
["bitfinex","ETHUSD",1740867117227,0.78059972,2235.0,2234.7,4.47481]
["bitfinex","ETHUSD",1740867117436,0.78059972,2235.0,2234.8,8.94916]
["bitfinex","ETHUSD",1740867117582,0.78059972,2235.0,2234.9,4.47447]
["bitfinex","ETHUSD",1740867117785,0.78059972,2235.0,2234.8,4.47453]
["bitfinex","ETHUSD",1740867118039,7.47389,2235.2,2234.8,4.47453]
["bitfinex","ETHUSD",1740867118188,4.47424,2235.1,2234.7,4.47482]
["bitfinex","ETHUSD",1740867118387,4.47428,2235.0,2234.6,4.47495]
["bitfinex","ETHUSD",1740867118588,4.47428,2235.0,2234.6,8.94987]
["bitfinex","ETHUSD",1740867118803,4.47424,2235.1,2234.6,4.47492]
["bitfinex","ETHUSD",1740867119009,4.47424,2235.1,2234.8,4.47466]
["bitfinex","ETHUSD",1740867119522,4.47424,2235.1,2234.6,4.47506]
["bitfinex","ETHUSD",1740867119825,4.47424,2235.1,2234.7,4.47484]
["bitfinex","ETHUSD",1740867120321,4.4739,2235.2,2234.8,4.4746]
["bitfinex","ETHUSD",1740867120536,6.347259,2235.2,2234.8,4.4746]
["bitfinex","ETHUSD",1740867121049,0.33437194,2235.1,2234.8,4.4746]
["bitfinex","ETHUSD",1740867122024,0.33437194,2235.1,2234.9,4.47435]
["bitfinex","ETHUSD",1740867122237,10.58869,2235.3,2234.9,4.47435]
["bitfinex","ETHUSD",1740867122406,10.58869,2235.3,2235.0,4.47426]
["bitfinex","ETHUSD",1740867122721,8.32898169,2235.3,2235.1,4.47399]
["bitfinex","ETHUSD",1740867123226,3.00898169,2235.3,2235.0,4.47422]
["bitfinex","ETHUSD",1740867123429,7.48274169,2235.3,2234.9,4.47432]
["bitfinex","ETHUSD",1740867123727,11.95656169,2235.3,2234.9,4.47432]
["bitfinex","ETHUSD",1740867123905,4.47395,2235.2,2235.0,0.05474639]
["bitfinex","ETHUSD",1740867124108,7.48274169,2235.3,2234.9,4.47444]
["bitfinex","ETHUSD",1740867124306,7.48274169,2235.3,2235.0,0.05474639]
["bitfinex","ETHUSD",1740867124698,1.56272117,2235.2,2235.0,0.05474639]
["bitfinex","ETHUSD",1740867125533,1.89756244,2235.2,2235.0,0.05474639]
["bitfinex","ETHUSD",1740867127042,4.47407,2235.1,2235.0,0.05474639]
["bitfinex","ETHUSD",1740867127257,5.02407,2235.1,2235.0,0.05474639]
["bitfinex","ETHUSD",1740867127409,5.02407,2235.1,2234.5,4.47526]
["bitfinex","ETHUSD",1740867127410,4.47432,2235.0,2234.5,4.47513]
["bitfinex","ETHUSD",1740867127612,4.47432,2235.0,2234.6,4.47499]
["bitfinex","ETHUSD",1740867127912,5.61401524,2235.0,2234.6,0.05479015]
["bitfinex","ETHUSD",1740867128237,4.47467,2234.8,2234.6,0.05479015]
["bitfinex","ETHUSD",1740867128438,5.28591,2234.9,2234.6,0.05479015]
["bitfinex","ETHUSD",1740867128736,9.76054,2234.9,2234.7,0.05479015]
["bitfinex","ETHUSD",1740867129046,1.09001352,2234.8,2234.5,4.47526]
["bitfinex","ETHUSD",1740867129347,5.28591,2234.9,2234.5,4.47526]
["bitfinex","ETHUSD",1740867131440,0.55,2234.8,2234.3,0.86435211]
["bitfinex","ETHUSD",1740867131647,4.47526,2234.6,2234.3,0.86435211]
["bitfinex","ETHUSD",1740867131810,4.47526,2234.6,2234.1,5.23157]
["bitfinex","ETHUSD",1740867131811,4.47566,2234.4,2234.1,0.002]
["bitfinex","ETHUSD",1740867132008,5.28672,2234.5,2234.1,4.47804]
["bitfinex","ETHUSD",1740867132348,4.47512,2234.6,2234.2,4.47586]
["bitfinex","ETHUSD",1740867132551,5.506259,2234.6,2234.2,4.47586]
["bitfinex","ETHUSD",1740867133047,4.47529,2234.5,2234.1,4.47803]
["bitfinex","ETHUSD",1740867133217,1.031139,2234.6,2234.2,4.47586]
["bitfinex","ETHUSD",1740867133647,1.031139,2234.6,2234.2,4.47575]
["bitfinex","ETHUSD",1740867133839,1.031139,2234.6,2234.3,4.47561]
["bitfinex","ETHUSD",1740867133840,5.506209,2234.6,2234.3,4.47561]
["bitfinex","ETHUSD",1740867134041,5.506209,2234.6,2234.2,4.47581]
["bitfinex","ETHUSD",1740867134244,4.47527,2234.5,2234.1,4.47803]
["bitfinex","ETHUSD",1740867135351,4.47555,2234.4,2234.1,0.002]
["bitfinex","ETHUSD",1740867137014,4.47528,2234.5,2234.1,4.47804]
["bitfinex","ETHUSD",1740867137354,4.4755,2234.4,2234.1,0.002]
["bitfinex","ETHUSD",1740867138057,0.34150918,2234.5,2234.1,0.002]
["bitfinex","ETHUSD",1740867138346,4.81679918,2234.5,2234.1,4.47788]
["bitfinex","ETHUSD",1740867138568,5.8271291,2234.5,2234.2,0.0569807]
["bitfinex","ETHUSD",1740867138752,1.3518391,2234.5,2234.2,0.0569807]
["bitfinex","ETHUSD",1740867138950,4.47567,2234.3,2234.2,0.0569807]
["bitfinex","ETHUSD",1740867139261,4.47587,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740867139666,1.12980918,2234.5,2234.2,4.47576]
["bitfinex","ETHUSD",1740867139868,4.47583,2234.3,2234.1,0.002]
["bitfinex","ETHUSD",1740867140033,4.47547,2234.4,2234.3,0.05728751]
["bitfinex","ETHUSD",1740867140236,4.47574,2234.3,2234.1,0.002]
["bitfinex","ETHUSD",1740867140439,5.48358092,2234.4,2234.1,0.002]
["bitfinex","ETHUSD",1740867140636,4.47567,2234.3,2234.2,0.05728751]
["bitfinex","ETHUSD",1740867141142,4.47567,2234.3,2234.1,0.002]
["bitfinex","ETHUSD",1740867141326,5.25237,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740867141527,6.77354509,2234.2,2234.1,0.05928751]
["bitfinex","ETHUSD",1740867141963,6.77354509,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740867142160,2.29767509,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740867142451,0.7765,2234.2,2234.1,0.05941901]
["bitfinex","ETHUSD",1740867142649,0.7765,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740867142854,0.7765,2234.2,2234.1,0.05941901]
["bitfinex","ETHUSD",1740867143161,5.25237,2234.2,2234.1,0.05941901]
["bitfinex","ETHUSD",1740867143349,0.7765,2234.2,2234.1,0.05941901]
["bitfinex","ETHUSD",1740867144660,1.00806092,2234.4,2234.1,0.05941901]
["bitfinex","ETHUSD",1740867144851,5.48359092,2234.4,2234.1,0.05941901]
["bitfinex","ETHUSD",1740867145161,4.47587,2234.2,2234.1,0.05941901]
["bitfinex","ETHUSD",1740867145363,4.47587,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740867145856,5.25237,2234.2,2234.1,0.05736834]
["bitfinex","ETHUSD",1740867146063,5.25237,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740867146265,5.25237,2234.2,2234.1,0.05779206]
["bitfinex","ETHUSD",1740867146561,6.69201309,2234.2,2234.1,0.05779206]
["bitfinex","ETHUSD",1740867146760,9.69201309,2234.2,2234.1,0.05779206]
["bitfinex","ETHUSD",1740867147269,9.69201309,2234.2,2234.1,0.002]
["bitfinex","ETHUSD",1740867148183,4.47739,2233.5,2233.3,0.7941]
["bitfinex","ETHUSD",1740867148346,4.47787,2233.2,2233.1,0.7941]
["bitfinex","ETHUSD",1740867148543,4.47717,2233.6,2233.1,0.0499755]
["bitfinex","ETHUSD",1740867148753,4.47806,2233.2,2232.8,1.65845211]
["bitfinex","ETHUSD",1740867149089,4.47806,2233.2,2232.9,0.04822943]
["bitfinex","ETHUSD",1740867149250,5.27629,2233.3,2232.9,0.04822943]
["bitfinex","ETHUSD",1740867150876,5.27627,2233.3,2232.9,0.04822943]
["bitfinex","ETHUSD",1740867151573,4.47802,2233.2,2232.9,0.04822943]
["bitfinex","ETHUSD",1740867151873,0.527652,2233.1,2232.9,0.04822943]
["bitfinex","ETHUSD",1740867152246,4.47828,2233.0,2232.9,0.04822943]
["bitfinex","ETHUSD",1740867152646,4.47863,2232.9,2232.6,0.7941]
["bitfinex","ETHUSD",1740867152966,4.47828,2233.0,2232.6,5.27316]
["bitfinex","ETHUSD",1740867153179,4.47828,2233.0,2232.7,0.04822943]
["bitfinex","ETHUSD",1740867153375,0.9483922,2233.0,2232.7,0.04822943]
["bitfinex","ETHUSD",1740867153557,4.47856,2232.9,2232.7,0.04822943]
["bitfinex","ETHUSD",1740867154249,4.47868,2232.8,2232.7,0.04822943]
["bitfinex","ETHUSD",1740867154443,4.47868,2232.8,2232.4,1.65845211]
["bitfinex","ETHUSD",1740867154444,4.47889,2232.7,2232.4,1.65845211]
["bitfinex","ETHUSD",1740867154750,4.47889,2232.7,2232.4,0.7941]
["bitfinex","ETHUSD",1740867154966,4.47873,2232.8,2232.4,0.7941]
["bitfinex","ETHUSD",1740867155286,5.46929022,2232.8,2232.4,0.7941]
["bitfinex","ETHUSD",1740867155670,4.47899,2232.7,2232.4,0.7941]
["bitfinex","ETHUSD",1740867156086,4.47918,2232.6,2232.4,0.7941]
["bitfinex","ETHUSD",1740867156972,4.47918,2232.6,2232.2,0.8137]
["bitfinex","ETHUSD",1740867157484,4.47918,2232.6,2232.2,5.29356]
["bitfinex","ETHUSD",1740867157689,5.47404202,2232.6,2232.2,5.29356]
["bitfinex","ETHUSD",1740867159485,0.99486202,2232.6,2232.2,0.8137]
["bitfinex","ETHUSD",1740867159782,3.9483922,2233.0,2232.2,0.8137]
["bitfinex","ETHUSD",1740867159993,5.23005,2232.7,2232.2,5.29352]
["bitfinex","ETHUSD",1740867160292,9.70913,2232.7,2232.2,5.29352]
["bitfinex","ETHUSD",1740867160587,5.23005,2232.7,2232.3,4.47967]
["bitfinex","ETHUSD",1740867160962,0.751,2232.7,2232.4,4.47934]
["bitfinex","ETHUSD",1740867161168,9.73544,2232.9,2232.5,4.53142822]
["bitfinex","ETHUSD",1740867161472,1.36838322,2232.8,2232.5,0.05214822]
["bitfinex","ETHUSD",1740867161657,5.84712322,2232.8,2232.5,0.05214822]
["bitfinex","ETHUSD",1740867162150,1.36838322,2232.8,2232.6,4.47905]
["bitfinex","ETHUSD",1740867162380,0.9483922,2233.0,2232.8,4.47856]
["bitfinex","ETHUSD",1740867162581,9.79823,2233.1,2232.7,0.05214822]
["bitfinex","ETHUSD",1740867162787,9.79823,2233.1,2232.6,8.95786]
["bitfinex","ETHUSD",1740867162960,4.47848,2232.9,2232.8,0.05191413]
["bitfinex","ETHUSD",1740867163161,4.47848,2232.9,2232.5,0.8078]
["bitfinex","ETHUSD",1740867163491,4.926568,2232.8,2232.5,0.8078]
["bitfinex","ETHUSD",1740867163695,4.47897,2232.7,2232.5,0.8078]
["bitfinex","ETHUSD",1740867163909,6.121,2233.4,2232.5,0.8078]
["bitfinex","ETHUSD",1740867164065,0.7782,2233.5,2232.7,0.8078]
["bitfinex","ETHUSD",1740867164264,0.7782,2233.7,2233.2,4.47775]
["bitfinex","ETHUSD",1740867164491,0.525498,2233.6,2233.1,0.8078]
["bitfinex","ETHUSD",1740867164696,3.9002,2233.9,2233.6,4.47705]
["bitfinex","ETHUSD",1740867164898,3.122,2233.9,2233.6,4.47695]
["bitfinex","ETHUSD",1740867165998,4.47675,2233.8,2233.4,4.47735]
["bitfinex","ETHUSD",1740867166792,4.47669,2233.8,2233.4,4.47735]
["bitfinex","ETHUSD",1740867167166,1.1136752,2234.1,2233.5,0.04477051]
["bitfinex","ETHUSD",1740867167167,0.7782,2234.1,2233.5,0.04477051]
["bitfinex","ETHUSD",1740867167469,5.26858,2234.3,2233.7,4.47676]
["bitfinex","ETHUSD",1740867167679,0.34185412,2234.4,2233.9,4.47647]
["bitfinex","ETHUSD",1740867167880,0.34185412,2234.4,2234.3,5.25457]
["bitfinex","ETHUSD",1740867168479,0.34185412,2234.4,2234.3,5.30358868]
["bitfinex","ETHUSD",1740867168681,4.47476,2234.8,2234.3,5.30358868]
["bitfinex","ETHUSD",1740867169098,4.47476,2234.8,2234.3,0.04901868]
["bitfinex","ETHUSD",1740867169099,0.7928,2234.7,2234.3,0.04901868]
["bitfinex","ETHUSD",1740867169415,5.02527,2234.5,2233.8,0.7789]
["bitfinex","ETHUSD",1740867169571,5.02527,2234.5,2233.6,4.47693]
["bitfinex","ETHUSD",1740867169572,4.47623,2234.1,2233.6,9.73281]
["bitfinex","ETHUSD",1740867169770,4.47594,2234.2,2233.7,4.47687]
["bitfinex","ETHUSD",1740867170088,4.47569,2234.3,2233.8,4.47655]
["bitfinex","ETHUSD",1740867171210,4.47596,2234.2,2233.7,4.47687]
["bitfinex","ETHUSD",1740867171417,0.447596,2234.1,2233.8,4.4766]
["bitfinex","ETHUSD",1740867171898,0.447596,2234.1,2233.7,8.95364]
["bitfinex","ETHUSD",1740867172064,0.7928,2234.4,2233.7,0.04476606]
["bitfinex","ETHUSD",1740867172263,3.62340107,2234.6,2234.2,4.47574]
["bitfinex","ETHUSD",1740867172520,3.62340107,2234.6,2234.3,4.47557]
["bitfinex","ETHUSD",1740867172875,3.62340107,2234.6,2233.8,0.7789]
["bitfinex","ETHUSD",1740867172876,4.4755,2234.4,2233.8,5.25538]
["bitfinex","ETHUSD",1740867173074,4.47617,2234.1,2233.7,0.86435211]
["bitfinex","ETHUSD",1740867173269,0.7928,2234.2,2233.9,4.47641]
["bitfinex","ETHUSD",1740867173474,0.7928,2234.2,2233.7,0.86435211]
["bitfinex","ETHUSD",1740867173698,5.26877,2234.2,2233.7,0.86435211]
["bitfinex","ETHUSD",1740867173900,5.26877,2234.2,2233.7,5.34119211]
["bitfinex","ETHUSD",1740867174099,0.895077,2234.3,2233.7,0.90911698]
["bitfinex","ETHUSD",1740867174403,0.7928,2234.4,2234.0,4.47616]
["bitfinex","ETHUSD",1740867174791,5.26828,2234.4,2234.0,4.47616]
["bitfinex","ETHUSD",1740867175511,5.26828,2234.4,2233.9,8.95286]
["bitfinex","ETHUSD",1740867175802,4.47658,2233.9,2233.7,0.86435211]
["bitfinex","ETHUSD",1740867176006,0.447658,2233.8,2233.6,0.7789]
["bitfinex","ETHUSD",1740867176306,4.47658,2233.9,2233.4,6.12068211]
["bitfinex","ETHUSD",1740867176807,4.47677,2233.8,2233.4,6.12068211]
["bitfinex","ETHUSD",1740867177008,4.47677,2233.8,2233.4,5.25633]
["bitfinex","ETHUSD",1740867177206,4.47695,2233.7,2233.4,0.7789]
["bitfinex","ETHUSD",1740867177375,4.47647,2233.9,2233.2,0.7789]
["bitfinex","ETHUSD",1740867177576,0.526927,2233.8,2233.2,0.7789]
["bitfinex","ETHUSD",1740867177800,4.47715,2233.6,2233.2,0.7789]
["bitfinex","ETHUSD",1740867178709,4.47743,2233.5,2233.1,4.47806]
["bitfinex","ETHUSD",1740867179210,5.26992,2233.6,2233.2,4.47782]
["bitfinex","ETHUSD",1740867179506,5.32,2234.4,2234.1,4.47599]
["bitfinex","ETHUSD",1740867179704,5.32,2234.4,2233.7,4.47677]
["bitfinex","ETHUSD",1740867179705,0.92328,2234.3,2233.9,0.7789]
["bitfinex","ETHUSD",1740867179909,8.38809,2234.5,2234.0,4.47615]
["bitfinex","ETHUSD",1740867180281,12.86347,2234.5,2234.0,4.47615]
["bitfinex","ETHUSD",1740867180481,8.38809,2234.5,2234.1,4.47606]
["bitfinex","ETHUSD",1740867180739,5.36453911,2234.4,2234.0,4.47624]
["bitfinex","ETHUSD",1740867181402,0.88904911,2234.4,2234.0,8.95237]
["bitfinex","ETHUSD",1740867181600,5.36454911,2234.4,2233.9,0.7789]
["bitfinex","ETHUSD",1740867181788,4.47592,2234.2,2233.8,0.86435211]
["bitfinex","ETHUSD",1740867182190,5.36451911,2234.4,2233.8,5.34091211]
["bitfinex","ETHUSD",1740867182396,5.36451911,2234.4,2233.9,4.47638]
["bitfinex","ETHUSD",1740867182397,0.92773191,2234.3,2233.9,4.47638]
["bitfinex","ETHUSD",1740867182786,5.40353191,2234.3,2233.8,5.34091211]
["bitfinex","ETHUSD",1740867183506,4.47588,2234.2,2233.9,0.04496646]
["bitfinex","ETHUSD",1740867184012,0.92773191,2234.3,2233.9,0.04496646]
["bitfinex","ETHUSD",1740867184218,5.25584,2234.2,2233.9,0.04496646]
["bitfinex","ETHUSD",1740867184512,1.36592619,2234.1,2233.9,0.04496646]
["bitfinex","ETHUSD",1740867184711,5.84201619,2234.1,2233.9,0.04496646]
["bitfinex","ETHUSD",1740867185394,3.8998,2234.5,2233.9,0.04496646]
["bitfinex","ETHUSD",1740867185716,3.8988,2234.7,2234.3,4.47551]
["bitfinex","ETHUSD",1740867185924,3.8988,2234.7,2234.4,4.47535]
["bitfinex","ETHUSD",1740867186414,3.8988,2234.7,2234.5,0.04494981]
["bitfinex","ETHUSD",1740867186807,3.8988,2234.7,2234.3,4.47551]
["bitfinex","ETHUSD",1740867187113,0.7798,2234.7,2234.5,0.04494981]
["bitfinex","ETHUSD",1740867187317,5.23448,2234.9,2234.5,4.47522]
["bitfinex","ETHUSD",1740867187517,5.23519,2234.6,2234.5,0.04494981]
["bitfinex","ETHUSD",1740867187718,5.78519,2234.6,2234.5,0.04494981]
["bitfinex","ETHUSD",1740867187922,4.47554,2234.4,2233.9,4.47642]
["bitfinex","ETHUSD",1740867188084,0.447554,2234.3,2233.9,4.47642]
["bitfinex","ETHUSD",1740867188285,0.447554,2234.3,2234.0,0.04334446]
["bitfinex","ETHUSD",1740867188522,4.923244,2234.3,2234.0,0.04334446]
["bitfinex","ETHUSD",1740867189120,0.447554,2234.3,2234.0,4.51944446]
["bitfinex","ETHUSD",1740867189325,0.447554,2234.3,2234.1,4.47603]
["bitfinex","ETHUSD",1740867189685,0.447554,2234.3,2234.2,0.04256999]
["bitfinex","ETHUSD",1740867189914,4.47615,2234.1,2233.6,4.47701]
["bitfinex","ETHUSD",1740867190232,4.47648,2233.9,2233.6,0.8321]
["bitfinex","ETHUSD",1740867191087,4.47697,2233.7,2233.4,1.69645211]
["bitfinex","ETHUSD",1740867191605,4.924075,2234.0,2233.4,1.69645211]
["bitfinex","ETHUSD",1740867191788,4.47669,2233.8,2233.4,6.17392211]
["bitfinex","ETHUSD",1740867191988,3.119,2233.9,2233.4,6.17392211]
["bitfinex","ETHUSD",1740867192188,8.3998075,2233.9,2233.4,6.17392211]
["bitfinex","ETHUSD",1740867192430,8.3998075,2233.9,2233.4,10.65126211]
["bitfinex","ETHUSD",1740867192632,8.3998075,2233.9,2233.5,4.47726]
["bitfinex","ETHUSD",1740867193088,12.8763875,2233.9,2233.5,4.47726]
["bitfinex","ETHUSD",1740867193289,8.3998075,2233.9,2233.4,9.78682]
["bitfinex","ETHUSD",1740867193489,1.33240025,2233.8,2233.4,5.30944]
["bitfinex","ETHUSD",1740867193692,5.80910025,2233.8,2233.4,5.30944]
["bitfinex","ETHUSD",1740867193929,5.237,2233.7,2233.2,4.47768]
["bitfinex","ETHUSD",1740867194104,0.76,2233.7,2233.1,1.69645211]
["bitfinex","ETHUSD",1740867194429,5.83853078,2233.7,2233.3,4.47767]
["bitfinex","ETHUSD",1740867194628,1.36157078,2233.7,2233.3,4.47767]
["bitfinex","ETHUSD",1740867194797,0.60157078,2233.7,2233.4,4.47738]
["bitfinex","ETHUSD",1740867195198,4.6833075,2233.9,2233.7,4.47685]
["bitfinex","ETHUSD",1740867195406,3.119,2233.9,2233.7,4.47685]
["bitfinex","ETHUSD",1740867195737,3.119,2233.9,2233.5,5.30926]
["bitfinex","ETHUSD",1740867196033,4.47684,2233.8,2233.5,4.47727]
["bitfinex","ETHUSD",1740867196340,3.119,2233.9,2233.6,4.47699]
["bitfinex","ETHUSD",1740867196834,3.119,2233.9,2233.4,0.8321]
["bitfinex","ETHUSD",1740867197040,4.78872,2233.8,2233.4,5.30948]
["bitfinex","ETHUSD",1740867197534,4.78862,2233.8,2233.4,0.8321]
["bitfinex","ETHUSD",1740867197707,4.78862,2233.8,2233.4,5.30948]
["bitfinex","ETHUSD",1740867198830,4.47699,2233.7,2233.4,0.8321]
["bitfinex","ETHUSD",1740867199034,4.78862,2233.8,2233.4,5.30949]
["bitfinex","ETHUSD",1740867200047,4.47708,2233.6,2233.2,4.47782]
["bitfinex","ETHUSD",1740867200257,4.47708,2233.6,2233.2,4.47769]
["bitfinex","ETHUSD",1740867200443,1.998409,2233.7,2233.2,4.47777]
["bitfinex","ETHUSD",1740867200746,5.23705,2233.7,2233.3,4.47758]
["bitfinex","ETHUSD",1740867200944,4.47709,2233.6,2233.2,4.47777]
["bitfinex","ETHUSD",1740867201168,4.47728,2233.5,2233.2,4.47777]
["bitfinex","ETHUSD",1740867201322,4.47728,2233.5,2233.1,5.31012]
["bitfinex","ETHUSD",1740867201525,0.76,2233.7,2233.1,0.8321]
["bitfinex","ETHUSD",1740867201712,3.9454,2233.9,2233.2,4.47787]
["bitfinex","ETHUSD",1740867201914,3.119,2233.9,2233.6,4.47691]
["bitfinex","ETHUSD",1740867202226,8.95278,2234.0,2233.6,4.47691]
["bitfinex","ETHUSD",1740867202440,8.95278,2234.0,2233.7,0.04220473]
["bitfinex","ETHUSD",1740867202627,4.47648,2233.9,2233.7,0.04220473]
["bitfinex","ETHUSD",1740867202821,4.47633,2234.0,2233.6,4.477]
["bitfinex","ETHUSD",1740867203012,1.062273,2233.9,2233.8,0.04299397]
["bitfinex","ETHUSD",1740867203210,1.062273,2233.9,2233.6,4.47691]
["bitfinex","ETHUSD",1740867203410,1.062273,2233.9,2233.8,0.04299397]
["bitfinex","ETHUSD",1740867203745,1.062273,2233.9,2233.6,4.47691]
["bitfinex","ETHUSD",1740867203950,5.538743,2233.9,2233.8,0.04299397]
["bitfinex","ETHUSD",1740867204153,4.47675,2233.8,2233.4,5.27488]
["bitfinex","ETHUSD",1740867204347,4.4769,2233.7,2233.4,4.47738]
["bitfinex","ETHUSD",1740867204682,1.0015493,2233.8,2233.5,4.47726]
["bitfinex","ETHUSD",1740867204889,1.0015493,2233.8,2233.5,8.95436]
["bitfinex","ETHUSD",1740867205443,1.062273,2233.9,2233.4,4.47747]
["bitfinex","ETHUSD",1740867205662,3.0,2234.0,2233.7,4.47676]
["bitfinex","ETHUSD",1740867205886,7.47628,2234.0,2233.6,4.47702]
["bitfinex","ETHUSD",1740867206103,7.47633,2234.0,2233.6,4.47702]
["bitfinex","ETHUSD",1740867206305,3.0,2234.0,2233.4,4.52222993]
["bitfinex","ETHUSD",1740867206580,5.30254,2234.1,2233.7,4.47675]
["bitfinex","ETHUSD",1740867206784,1.56485,2234.0,2233.6,0.8285]
["bitfinex","ETHUSD",1740867206941,1.56485,2234.0,2233.7,4.47687]
["bitfinex","ETHUSD",1740867207145,1.56485,2234.0,2233.8,4.4766]
["bitfinex","ETHUSD",1740867207382,1.56485,2234.0,2233.7,4.4768]
["bitfinex","ETHUSD",1740867208398,0.7536,2234.5,2234.2,4.47579]
["bitfinex","ETHUSD",1740867208555,4.47547,2234.4,2233.9,0.8285]
["bitfinex","ETHUSD",1740867208749,4.47569,2234.3,2233.9,5.30486]
["bitfinex","ETHUSD",1740867208967,4.47646,2234.0,2233.6,1.69285211]
["bitfinex","ETHUSD",1740867209165,0.447646,2234.0,2233.6,0.86435211]
["bitfinex","ETHUSD",1740867209360,4.47666,2233.9,2233.6,0.86435211]
["bitfinex","ETHUSD",1740867209564,0.7536,2233.8,2233.2,0.8285]
["bitfinex","ETHUSD",1740867209792,4.47697,2233.7,2233.3,4.47755]
["bitfinex","ETHUSD",1740867209960,5.23028,2233.8,2233.4,4.47747]
["bitfinex","ETHUSD",1740867210293,4.47703,2233.7,2233.3,4.47759]
["bitfinex","ETHUSD",1740867210597,9.1916,2234.0,2233.2,0.8285]
["bitfinex","ETHUSD",1740867210893,0.7536,2234.2,2233.8,4.47651]
["bitfinex","ETHUSD",1740867211091,2.01285616,2234.5,2234.1,4.47594]
["bitfinex","ETHUSD",1740867211289,0.64880862,2234.4,2234.1,4.47594]
["bitfinex","ETHUSD",1740867211676,0.64880862,2234.4,2234.0,5.30468]
["bitfinex","ETHUSD",1740867211889,0.64880862,2234.4,2234.1,4.47604]
["bitfinex","ETHUSD",1740867212190,0.64880862,2234.4,2234.0,5.30468]
["bitfinex","ETHUSD",1740867212191,0.64880862,2234.4,2234.0,0.8285]
["bitfinex","ETHUSD",1740867212397,3.118,2234.6,2234.3,4.47567]
["bitfinex","ETHUSD",1740867212580,0.7536,2234.8,2234.3,4.47567]
["bitfinex","ETHUSD",1740867212778,5.22834,2234.8,2234.3,4.47567]
["bitfinex","ETHUSD",1740867212981,0.7536,2234.8,2234.5,4.47522]
["bitfinex","ETHUSD",1740867213395,0.7536,2234.8,2234.5,4.47511]
["bitfinex","ETHUSD",1740867213699,4.47535,2234.5,2234.1,4.47607]
["bitfinex","ETHUSD",1740867213865,4.47579,2234.3,2233.9,4.47639]
["bitfinex","ETHUSD",1740867214281,8.9516,2234.3,2233.9,4.47639]
["bitfinex","ETHUSD",1740867214482,5.22919,2234.4,2234.0,4.47626]
["bitfinex","ETHUSD",1740867214681,0.7536,2234.4,2234.0,4.47626]
["bitfinex","ETHUSD",1740867214895,1.724043,2234.4,2234.0,4.47626]
["bitfinex","ETHUSD",1740867215056,1.724043,2234.4,2234.1,4.47606]
["bitfinex","ETHUSD",1740867215756,0.970443,2234.4,2234.1,4.47606]
["bitfinex","ETHUSD",1740867215957,4.47527,2234.5,2234.1,4.47606]
["bitfinex","ETHUSD",1740867216251,4.47582,2234.3,2233.8,0.8285]
["bitfinex","ETHUSD",1740867216459,5.22937,2234.3,2233.8,4.47648]
["bitfinex","ETHUSD",1740867216696,5.22937,2234.3,2233.9,4.47645]
["bitfinex","ETHUSD",1740867216900,0.7536,2234.3,2233.9,4.47645]
["bitfinex","ETHUSD",1740867217187,4.998801,2234.2,2233.8,4.47662]
["bitfinex","ETHUSD",1740867218286,8.438,2234.5,2234.4,4.47547]
["bitfinex","ETHUSD",1740867218461,5.32,2234.5,2234.3,4.47567]
["bitfinex","ETHUSD",1740867218876,5.32,2234.5,2234.3,4.47563]
["bitfinex","ETHUSD",1740867219266,5.32,2234.5,2234.4,4.47547]
["bitfinex","ETHUSD",1740867221067,0.7745,2234.7,2234.4,4.47547]
["bitfinex","ETHUSD",1740867221263,0.522823,2234.8,2234.2,1.61455211]
["bitfinex","ETHUSD",1740867221476,0.93817144,2235.3,2234.7,5.28598]
["bitfinex","ETHUSD",1740867221678,0.93817144,2235.3,2235.2,4.47387]
["bitfinex","ETHUSD",1740867221882,0.7975,2235.4,2235.1,4.47398]
["bitfinex","ETHUSD",1740867222081,0.7975,2235.4,2234.7,0.8113]
["bitfinex","ETHUSD",1740867222376,4.47408,2235.1,2234.7,5.28605]
["bitfinex","ETHUSD",1740867222575,0.527084,2235.3,2235.0,4.47419]
["bitfinex","ETHUSD",1740867222775,0.527084,2235.3,2235.0,4.47409]
["bitfinex","ETHUSD",1740867223872,3.7975,2235.6,2235.2,4.47387]
["bitfinex","ETHUSD",1740867224085,0.7975,2235.6,2235.4,4.47347]
["bitfinex","ETHUSD",1740867224269,5.27075,2235.6,2235.1,4.51869617]
["bitfinex","ETHUSD",1740867224469,0.7975,2235.6,2235.1,4.47407]
["bitfinex","ETHUSD",1740867224680,5.27066,2235.6,2235.2,4.47386]
["bitfinex","ETHUSD",1740867225014,4.47362,2235.4,2234.9,4.47428]
["bitfinex","ETHUSD",1740867225204,0.7975,2235.2,2234.8,0.86435211]
["bitfinex","ETHUSD",1740867225513,5.27197,2234.9,2234.8,0.86435211]
["bitfinex","ETHUSD",1740867225670,0.7975,2234.9,2234.3,0.8113]
["bitfinex","ETHUSD",1740867225864,4.47549,2234.4,2234.1,0.7698]
["bitfinex","ETHUSD",1740867226096,4.47518,2234.6,2234.1,0.7698]
["bitfinex","ETHUSD",1740867226318,4.47518,2234.6,2233.9,1.63415211]
["bitfinex","ETHUSD",1740867226319,4.47547,2234.4,2233.9,1.63415211]
["bitfinex","ETHUSD",1740867226521,4.47547,2234.4,2233.9,6.11059211]
["bitfinex","ETHUSD",1740867227432,5.2723,2234.5,2233.9,0.86435211]
["bitfinex","ETHUSD",1740867227614,4.47587,2234.2,2233.6,4.47699]
["bitfinex","ETHUSD",1740867227925,3.116,2234.2,2233.5,5.24688]
["bitfinex","ETHUSD",1740867228109,4.47649,2233.9,2233.5,5.24688]
["bitfinex","ETHUSD",1740867228296,4.47649,2233.9,2233.5,0.7698]
["bitfinex","ETHUSD",1740867228496,8.95309,2233.9,2233.4,0.86435211]
["bitfinex","ETHUSD",1740867228708,0.797,2233.9,2233.6,4.47705]
["bitfinex","ETHUSD",1740867228914,5.66454,2234.1,2233.7,4.47686]
["bitfinex","ETHUSD",1740867229099,3.116,2234.2,2234.0,4.47627]
["bitfinex","ETHUSD",1740867229290,3.116,2234.2,2233.9,4.47639]
["bitfinex","ETHUSD",1740867230326,3.116,2234.2,2233.8,5.2463]
["bitfinex","ETHUSD",1740867230535,7.59189,2234.2,2233.8,5.2463]
["bitfinex","ETHUSD",1740867230822,4.47636,2234.0,2233.5,5.24697]
["bitfinex","ETHUSD",1740867231125,4.47684,2233.8,2233.4,0.86435211]
["bitfinex","ETHUSD",1740867231427,4.4768,2233.8,2233.4,0.86435211]
["bitfinex","ETHUSD",1740867231925,4.47716,2233.6,2233.3,0.7698]
["bitfinex","ETHUSD",1740867232327,4.4773,2233.5,2233.1,4.47789]
["bitfinex","ETHUSD",1740867232634,4.47676,2233.8,2233.3,4.47754]
["bitfinex","ETHUSD",1740867232800,5.1797603,2233.8,2233.4,4.47744]
["bitfinex","ETHUSD",1740867233000,4.47688,2233.7,2233.3,4.47764]
["bitfinex","ETHUSD",1740867233330,8.27335,2234.0,2233.6,4.47695]
["bitfinex","ETHUSD",1740867233508,4.47669,2233.8,2233.4,4.47737]
["bitfinex","ETHUSD",1740867233829,3.797,2234.0,2233.4,4.47731]
["bitfinex","ETHUSD",1740867234027,3.797,2234.0,2233.5,4.47713]
["bitfinex","ETHUSD",1740867234500,8.27335,2234.0,2233.6,4.47699]
["bitfinex","ETHUSD",1740867234918,12.74976,2234.0,2233.6,4.47699]
["bitfinex","ETHUSD",1740867235127,4.47663,2233.9,2233.4,4.47745]
["bitfinex","ETHUSD",1740867235297,3.797,2234.0,2233.5,4.47712]
["bitfinex","ETHUSD",1740867235499,3.797,2234.0,2233.7,4.47677]
["bitfinex","ETHUSD",1740867235699,0.797,2234.0,2233.7,4.47677]
["bitfinex","ETHUSD",1740867237036,0.797,2234.0,2233.8,4.47667]
["bitfinex","ETHUSD",1740867237206,0.797,2234.0,2233.4,0.86435211]
["bitfinex","ETHUSD",1740867237400,0.797,2234.0,2233.2,5.23426]
["bitfinex","ETHUSD",1740867237401,4.47732,2233.5,2233.2,0.7565]
["bitfinex","ETHUSD",1740867238135,4.47708,2233.6,2233.2,5.23423]
["bitfinex","ETHUSD",1740867238428,4.47675,2233.8,2233.4,4.47735]
["bitfinex","ETHUSD",1740867239532,0.797,2234.0,2233.7,4.47682]
["bitfinex","ETHUSD",1740867239733,0.797,2234.0,2233.4,4.5220639]
["bitfinex","ETHUSD",1740867239932,10.56889,2234.2,2233.7,4.47668]
["bitfinex","ETHUSD",1740867240134,4.47624,2234.1,2233.6,4.47699]
["bitfinex","ETHUSD",1740867240438,5.844634,2234.1,2233.7,4.4768]
["bitfinex","ETHUSD",1740867240735,4.47631,2234.0,2233.6,4.47699]
["bitfinex","ETHUSD",1740867241315,4.368514,2234.1,2233.5,0.8157]
["bitfinex","ETHUSD",1740867241650,4.47669,2233.8,2233.3,5.30006]
["bitfinex","ETHUSD",1740867241828,4.47697,2233.7,2233.3,5.30006]
["bitfinex","ETHUSD",1740867242351,4.47697,2233.7,2233.3,9.77756]
["bitfinex","ETHUSD",1740867242511,4.47697,2233.7,2233.3,5.3]
["bitfinex","ETHUSD",1740867242873,3.529707,2233.7,2232.7,1.15804598]
["bitfinex","ETHUSD",1740867243147,4.47778,2233.3,2232.9,4.47837]
["bitfinex","ETHUSD",1740867243552,0.8201,2233.2,2232.7,5.30133]
["bitfinex","ETHUSD",1740867243711,0.8201,2233.2,2232.7,5.91789821]
["bitfinex","ETHUSD",1740867244028,5.29815,2233.2,2232.8,4.47868]
["bitfinex","ETHUSD",1740867245127,0.8201,2233.2,2232.9,4.47845]
["bitfinex","ETHUSD",1740867245449,0.8201,2233.5,2233.0,4.47824]
["bitfinex","ETHUSD",1740867245648,4.47748,2233.4,2233.0,4.47824]
["bitfinex","ETHUSD",1740867245951,4.47748,2233.4,2232.9,4.47846]
["bitfinex","ETHUSD",1740867246341,4.47768,2233.3,2232.8,4.52332214]
["bitfinex","ETHUSD",1740867246536,4.47798,2233.2,2232.7,5.91794821]
["bitfinex","ETHUSD",1740867246956,4.47821,2233.1,2232.7,0.8225]
["bitfinex","ETHUSD",1740867247255,4.47798,2233.2,2232.7,5.3013]
["bitfinex","ETHUSD",1740867247768,4.47789,2233.2,2232.8,0.04478215]
["bitfinex","ETHUSD",1740867248053,4.47789,2233.2,2232.7,5.3013]
["bitfinex","ETHUSD",1740867249182,4.47773,2233.3,2232.8,4.52332214]
["bitfinex","ETHUSD",1740867249359,7.47757,2233.4,2232.9,4.47838]
["bitfinex","ETHUSD",1740867249559,9.055075,2233.4,2232.9,4.47838]
["bitfinex","ETHUSD",1740867249877,4.47773,2233.3,2232.8,4.52332214]
["bitfinex","ETHUSD",1740867250090,4.577505,2233.4,2232.8,0.04478214]
["bitfinex","ETHUSD",1740867250290,4.47792,2233.2,2232.8,0.04478214]
["bitfinex","ETHUSD",1740867250670,8.95591,2233.2,2232.8,0.04478214]
["bitfinex","ETHUSD",1740867250981,4.47808,2233.1,2232.7,5.30127]
["bitfinex","ETHUSD",1740867251187,8.95634,2233.1,2232.7,0.8225]
["bitfinex","ETHUSD",1740867251484,4.47808,2233.1,2232.7,0.8225]
["bitfinex","ETHUSD",1740867251855,8.95633,2233.1,2232.7,0.8225]
["bitfinex","ETHUSD",1740867252187,4.47808,2233.1,2232.7,0.8225]
["bitfinex","ETHUSD",1740867253585,4.47839,2233.0,2232.7,0.8225]
["bitfinex","ETHUSD",1740867254052,4.47849,2232.9,2232.5,0.7771]
["bitfinex","ETHUSD",1740867254252,1.722596,2233.1,2232.5,0.7771]
["bitfinex","ETHUSD",1740867254253,4.47876,2232.8,2232.5,0.7771]
["bitfinex","ETHUSD",1740867254453,4.47917,2232.6,2232.3,0.7771]
["bitfinex","ETHUSD",1740867255568,8.95795,2232.7,2232.3,0.7771]
["bitfinex","ETHUSD",1740867255755,7.47828,2233.0,2232.3,0.82189115]
["bitfinex","ETHUSD",1740867255953,4.47849,2232.9,2232.4,4.47935]
["bitfinex","ETHUSD",1740867256417,0.7633,2232.9,2232.2,0.86435211]
["bitfinex","ETHUSD",1740867256615,4.47957,2232.4,2232.2,0.86435211]
["bitfinex","ETHUSD",1740867256795,4.47929,2232.5,2232.2,0.86435211]
["bitfinex","ETHUSD",1740867256989,3.0,2232.8,2232.2,0.86435211]
["bitfinex","ETHUSD",1740867257208,1.21456936,2232.8,2232.2,0.86435211]
["bitfinex","ETHUSD",1740867257405,4.47967,2232.4,2232.2,0.86435211]
["bitfinex","ETHUSD",1740867257621,4.47933,2232.5,2232.2,0.86435211]
["bitfinex","ETHUSD",1740867257819,4.47964,2232.4,2232.2,0.86435211]
["bitfinex","ETHUSD",1740867258323,4.47933,2232.5,2232.2,0.86435211]
["bitfinex","ETHUSD",1740867258494,4.47904,2232.7,2232.2,0.86435211]
["bitfinex","ETHUSD",1740867258692,4.4792,2232.6,2232.2,0.86435211]
["bitfinex","ETHUSD",1740867259017,4.47924,2232.6,2232.3,0.04236892]
["bitfinex","ETHUSD",1740867259401,4.47924,2232.6,2232.2,0.86435211]
["bitfinex","ETHUSD",1740867259599,4.47968,2232.3,2232.2,0.86435211]
["bitfinex","ETHUSD",1740867259812,4.47992,2232.2,2231.9,1.67395211]
["bitfinex","ETHUSD",1740867260625,8.22111275,2232.2,2231.1,0.86435211]
["bitfinex","ETHUSD",1740867260809,8.22111275,2232.2,2229.7,0.51568116]
["bitfinex","ETHUSD",1740867260810,5.10411275,2231.9,2230.8,0.7895]
["bitfinex","ETHUSD",1740867261011,4.48114,2231.6,2231.0,4.48212]
["bitfinex","ETHUSD",1740867261211,4.4803,2232.0,2230.8,0.7895]
["bitfinex","ETHUSD",1740867261212,5.26996,2231.7,2230.8,0.7895]
["bitfinex","ETHUSD",1740867261414,4.4822,2231.1,2230.8,0.7895]
["bitfinex","ETHUSD",1740867261924,4.4819,2231.2,2230.8,0.7895]
["bitfinex","ETHUSD",1740867262224,0.789,2231.1,2230.7,0.86435211]
["bitfinex","ETHUSD",1740867262427,4.48182,2231.3,2230.8,0.7895]
["bitfinex","ETHUSD",1740867262428,8.96364,2231.3,2230.8,0.7895]
["bitfinex","ETHUSD",1740867262595,4.48182,2231.3,2230.8,0.7895]
["bitfinex","ETHUSD",1740867262801,4.48182,2231.3,2230.8,5.31700137]
["bitfinex","ETHUSD",1740867263291,6.906,2231.6,2230.8,5.31687137]
["bitfinex","ETHUSD",1740867263492,3.906,2231.6,2230.9,0.61812235]
["bitfinex","ETHUSD",1740867263743,4.48146,2231.5,2230.9,5.10051235]
["bitfinex","ETHUSD",1740867263946,0.789,2231.6,2231.2,4.48187]
["bitfinex","ETHUSD",1740867264149,5.27017,2231.6,2231.1,4.48189]
["bitfinex","ETHUSD",1740867264314,4.4811,2231.6,2231.1,4.48206]
["bitfinex","ETHUSD",1740867264645,1.275101,2231.6,2230.9,0.61812235]
["bitfinex","ETHUSD",1740867264830,4.48182,2231.3,2230.8,5.2721]
["bitfinex","ETHUSD",1740867265036,4.48182,2231.3,2230.8,9.75471]
["bitfinex","ETHUSD",1740867265842,4.48182,2231.3,2230.9,4.48246]
["bitfinex","ETHUSD",1740867266043,4.4815,2231.4,2230.9,4.48246]
["bitfinex","ETHUSD",1740867266347,6.906,2231.8,2230.9,4.48249]
["bitfinex","ETHUSD",1740867266548,3.117,2231.8,2231.2,4.48189]
["bitfinex","ETHUSD",1740867266721,4.48074,2231.8,2231.3,4.48159]
["bitfinex","ETHUSD",1740867267245,4.48074,2231.8,2231.4,4.52627971]
["bitfinex","ETHUSD",1740867267444,4.48074,2231.8,2231.4,0.04480971]
["bitfinex","ETHUSD",1740867267614,4.48105,2231.7,2231.1,5.30337]
["bitfinex","ETHUSD",1740867267818,4.48098,2231.7,2231.2,4.48181]
["bitfinex","ETHUSD",1740867268746,8.96198,2231.7,2231.2,4.48181]
["bitfinex","ETHUSD",1740867269044,8.96198,2231.7,2231.2,4.48175]
["bitfinex","ETHUSD",1740867269045,4.4809,2231.7,2231.2,4.48175]
["bitfinex","ETHUSD",1740867269244,4.4809,2231.7,2231.3,4.48167]
["bitfinex","ETHUSD",1740867270046,4.4806,2231.9,2231.2,8.96349]
["bitfinex","ETHUSD",1740867270248,4.48084,2231.8,2231.3,4.48169]
["bitfinex","ETHUSD",1740867270421,4.48084,2231.8,2231.4,4.48147]
["bitfinex","ETHUSD",1740867271067,4.48084,2231.8,2231.3,4.48169]
["bitfinex","ETHUSD",1740867271068,0.7615,2232.0,2231.5,0.04481125]
["bitfinex","ETHUSD",1740867271245,0.7615,2232.3,2231.5,1.73056336]
["bitfinex","ETHUSD",1740867271618,4.47999,2232.2,2231.7,4.48086]
["bitfinex","ETHUSD",1740867271820,5.24128,2232.3,2231.8,4.4806]
["bitfinex","ETHUSD",1740867272048,4.48002,2232.2,2231.8,4.4806]
["bitfinex","ETHUSD",1740867272353,4.48008,2232.1,2231.7,4.48085]
["bitfinex","ETHUSD",1740867272536,4.48041,2232.0,2231.6,4.48098]
["bitfinex","ETHUSD",1740867272717,4.48038,2232.0,2231.5,1.68575211]
["bitfinex","ETHUSD",1740867272918,8.96085,2232.0,2231.5,6.16699211]
["bitfinex","ETHUSD",1740867273114,4.4807,2231.8,2231.5,0.86435211]
["bitfinex","ETHUSD",1740867273319,4.48146,2231.5,2231.3,0.86435211]
["bitfinex","ETHUSD",1740867273558,0.52422,2231.8,2231.3,0.86435211]
["bitfinex","ETHUSD",1740867273844,0.7615,2231.9,2231.3,0.86435211]
["bitfinex","ETHUSD",1740867274048,4.48144,2231.5,2231.3,0.86435211]
["bitfinex","ETHUSD",1740867274245,4.48149,2231.4,2231.0,1.68575211]
["bitfinex","ETHUSD",1740867274446,4.48177,2231.3,2231.0,0.8214]
["bitfinex","ETHUSD",1740867274650,4.48177,2231.3,2230.9,0.86435211]
["bitfinex","ETHUSD",1740867274847,4.48177,2231.3,2230.9,5.34681211]
["bitfinex","ETHUSD",1740867275021,5.24307,2231.4,2230.9,5.34681211]
["bitfinex","ETHUSD",1740867276450,5.24307,2231.4,2230.9,5.34672211]
["bitfinex","ETHUSD",1740867276673,9.72474,2231.4,2230.9,5.34672211]
["bitfinex","ETHUSD",1740867276855,5.24307,2231.4,2230.9,5.34672211]
["bitfinex","ETHUSD",1740867277053,0.7615,2231.4,2231.0,4.52695636]
["bitfinex","ETHUSD",1740867277257,5.24264,2231.6,2231.1,4.482]
["bitfinex","ETHUSD",1740867277952,5.24264,2231.6,2231.0,4.52695636]
["bitfinex","ETHUSD",1740867278155,4.48156,2231.4,2231.0,4.48214]
["bitfinex","ETHUSD",1740867278530,4.48129,2231.5,2231.0,4.48228]
["bitfinex","ETHUSD",1740867278726,0.524279,2231.4,2231.0,4.48228]
["bitfinex","ETHUSD",1740867279144,4.48159,2231.4,2231.0,4.48228]
["bitfinex","ETHUSD",1740867279340,0.7615,2231.6,2231.0,4.48228]
["bitfinex","ETHUSD",1740867279677,8.96274,2231.5,2231.1,4.48192]
["bitfinex","ETHUSD",1740867279837,4.48165,2231.4,2230.8,0.8214]
["bitfinex","ETHUSD",1740867280043,9.787625,2231.4,2230.9,4.48242]
["bitfinex","ETHUSD",1740867280565,4.48184,2231.3,2230.9,4.48237]
["bitfinex","ETHUSD",1740867281042,5.305835,2231.4,2231.0,4.48227]
["bitfinex","ETHUSD",1740867281244,4.4818,2231.3,2230.9,8.96476]
["bitfinex","ETHUSD",1740867281462,4.4818,2231.3,2230.9,4.48237]
["bitfinex","ETHUSD",1740867281740,4.48249,2230.9,2230.8,0.8214]
["bitfinex","ETHUSD",1740867281969,4.48269,2230.8,2230.6,0.7613]
["bitfinex","ETHUSD",1740867282142,4.48254,2230.9,2230.4,0.7613]
["bitfinex","ETHUSD",1740867282342,4.48273,2230.8,2230.4,5.24479]
["bitfinex","ETHUSD",1740867283052,4.4829,2230.7,2230.4,0.7613]
["bitfinex","ETHUSD",1740867283256,4.48273,2230.8,2230.4,5.24468]
["bitfinex","ETHUSD",1740867283892,4.48254,2230.9,2230.5,4.48329]
["bitfinex","ETHUSD",1740867284046,8.96486,2231.0,2230.6,4.48309]
["bitfinex","ETHUSD",1740867284252,4.48243,2231.0,2230.6,4.48309]
["bitfinex","ETHUSD",1740867284849,4.48259,2230.9,2230.5,4.48329]
["bitfinex","ETHUSD",1740867286579,5.457272,2231.0,2230.4,5.24479]
["bitfinex","ETHUSD",1740867286784,5.457142,2231.0,2230.5,4.4832]
["bitfinex","ETHUSD",1740867286956,4.48257,2230.9,2230.5,4.4832]
["bitfinex","ETHUSD",1740867287301,5.457142,2231.0,2230.6,4.48306]
["bitfinex","ETHUSD",1740867287502,5.457142,2231.0,2230.5,4.48325]
["bitfinex","ETHUSD",1740867287655,5.457142,2231.0,2230.6,4.48307]
["bitfinex","ETHUSD",1740867288104,5.26583,2231.2,2230.4,5.24473]
["bitfinex","ETHUSD",1740867288313,5.26583,2231.2,2230.8,4.48259]
["bitfinex","ETHUSD",1740867288470,4.48289,2230.8,2230.4,0.7613]
["bitfinex","ETHUSD",1740867288669,4.4829,2230.7,2230.4,0.7613]
["bitfinex","ETHUSD",1740867288983,4.4829,2230.7,2230.3,5.34794211]
["bitfinex","ETHUSD",1740867289152,0.7625,2230.8,2230.3,0.86435211]
["bitfinex","ETHUSD",1740867289359,4.4833,2230.5,2230.3,0.86435211]
["bitfinex","ETHUSD",1740867289692,0.7625,2231.4,2230.5,4.48313]
["bitfinex","ETHUSD",1740867290002,3.0,2231.2,2230.8,4.48266]
["bitfinex","ETHUSD",1740867290220,4.48198,2231.2,2230.8,4.48266]
["bitfinex","ETHUSD",1740867290354,5.454602,2231.2,2230.8,4.48266]
["bitfinex","ETHUSD",1740867290862,0.972622,2231.2,2230.9,4.48249]
["bitfinex","ETHUSD",1740867291402,5.24413,2231.4,2231.0,4.48214]
["bitfinex","ETHUSD",1740867291560,4.48249,2230.9,2230.5,4.48322]
["bitfinex","ETHUSD",1740867291759,5.24479,2231.0,2230.5,5.29142]
["bitfinex","ETHUSD",1740867291958,8.96525,2230.9,2230.5,0.8082]
["bitfinex","ETHUSD",1740867292205,0.7625,2231.0,2230.7,4.48289]
["bitfinex","ETHUSD",1740867292355,0.7625,2231.2,2230.6,0.04482619]
["bitfinex","ETHUSD",1740867292560,5.24408,2231.4,2231.0,4.48228]
["bitfinex","ETHUSD",1740867293061,4.48179,2231.3,2230.9,4.48246]
["bitfinex","ETHUSD",1740867293299,8.24404,2231.4,2231.0,4.48229]
["bitfinex","ETHUSD",1740867293798,8.24407,2231.4,2231.0,4.48223]
["bitfinex","ETHUSD",1740867294018,12.72575,2231.4,2231.0,4.48223]
["bitfinex","ETHUSD",1740867294163,1.584375,2231.3,2231.0,4.48223]
["bitfinex","ETHUSD",1740867294559,0.7625,2231.4,2231.0,4.48216]
["bitfinex","ETHUSD",1740867294791,0.7625,2231.4,2231.1,4.48207]
["bitfinex","ETHUSD",1740867295290,0.7625,2231.4,2231.1,4.482]
["bitfinex","ETHUSD",1740867295919,3.118,2231.6,2231.2,4.52658636]
["bitfinex","ETHUSD",1740867296207,5.16927,2231.6,2231.2,4.48181]
["bitfinex","ETHUSD",1740867296870,0.68805,2231.6,2231.3,4.48159]
["bitfinex","ETHUSD",1740867297068,0.7625,2231.7,2231.0,0.04481394]
["bitfinex","ETHUSD",1740867297280,8.3611,2231.9,2231.2,0.8082]
["bitfinex","ETHUSD",1740867297502,4.48069,2231.8,2231.4,4.48138]
["bitfinex","ETHUSD",1740867297682,8.96238,2231.6,2231.2,0.8082]
["bitfinex","ETHUSD",1740867297909,4.48129,2231.5,2231.2,0.8082]
["bitfinex","ETHUSD",1740867298232,4.48129,2231.5,2231.1,4.48196]
["bitfinex","ETHUSD",1740867298439,4.48151,2231.4,2231.0,6.15484211]
["bitfinex","ETHUSD",1740867298731,4.48151,2231.4,2231.0,1.67255211]
["bitfinex","ETHUSD",1740867298937,4.48151,2231.4,2231.0,6.15473211]
["bitfinex","ETHUSD",1740867299435,0.7625,2231.5,2231.0,2.73626232]
["bitfinex","ETHUSD",1740867299634,0.7625,2231.5,2231.1,4.48209]
["bitfinex","ETHUSD",1740867299803,5.24387,2231.5,2231.1,4.48209]
["bitfinex","ETHUSD",1740867300516,0.7625,2231.8,2231.0,1.67255211]
["bitfinex","ETHUSD",1740867300715,0.7625,2231.8,2231.4,0.8082]
["bitfinex","ETHUSD",1740867300910,4.4812,2231.6,2231.2,0.8083]
["bitfinex","ETHUSD",1740867301105,0.97247,2231.6,2231.0,1.67265211]
["bitfinex","ETHUSD",1740867301306,4.48157,2231.4,2231.0,1.67265211]
["bitfinex","ETHUSD",1740867301540,4.4817,2231.3,2231.0,1.67265211]
["bitfinex","ETHUSD",1740867302240,4.48253,2230.9,2230.7,0.86435211]
["bitfinex","ETHUSD",1740867302394,4.48253,2230.9,2230.5,1.67265211]
["bitfinex","ETHUSD",1740867302593,4.48297,2230.7,2230.5,0.86435211]
["bitfinex","ETHUSD",1740867302795,8.96597,2230.7,2230.5,0.86435211]
["bitfinex","ETHUSD",1740867303101,4.4826,2230.9,2230.5,0.86435211]
["bitfinex","ETHUSD",1740867303301,0.52959,2230.9,2230.5,0.86435211]
["bitfinex","ETHUSD",1740867303541,4.48309,2230.6,2230.5,0.86435211]
["bitfinex","ETHUSD",1740867304625,5.01218,2230.9,2230.5,0.86435211]
["bitfinex","ETHUSD",1740867304795,4.48273,2230.8,2230.5,0.86435211]
["bitfinex","ETHUSD",1740867304995,4.4827,2230.8,2230.5,0.86435211]
["bitfinex","ETHUSD",1740867305225,4.48297,2230.7,2230.5,0.86435211]
["bitfinex","ETHUSD",1740867305832,4.48309,2230.6,2230.5,0.86435211]
["bitfinex","ETHUSD",1740867306144,8.96602,2230.7,2230.5,0.86435211]
["bitfinex","ETHUSD",1740867306293,4.48309,2230.6,2230.5,0.86435211]
["bitfinex","ETHUSD",1740867306498,5.31619,2230.6,2230.5,0.86435211]
["bitfinex","ETHUSD",1740867307027,0.8331,2230.8,2230.5,0.86435211]
["bitfinex","ETHUSD",1740867307212,5.31584,2230.8,2230.4,4.48348]
["bitfinex","ETHUSD",1740867307546,0.8331,2230.4,2229.2,1.67455211]
["bitfinex","ETHUSD",1740867307746,0.8331,2229.7,2229.2,0.8102]
["bitfinex","ETHUSD",1740867307893,4.48591,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740867308089,11.43701,2229.2,2229.1,0.002]
["bitfinex","ETHUSD",1740867308313,6.30134643,2229.2,2228.5,0.04486773]
["bitfinex","ETHUSD",1740867308522,6.30134643,2229.2,2228.4,0.8102]
["bitfinex","ETHUSD",1740867308523,4.48724,2228.6,2228.4,0.8102]
["bitfinex","ETHUSD",1740867308725,4.48732,2228.5,2228.4,0.8102]
["bitfinex","ETHUSD",1740867308926,3.0,2229.1,2228.2,0.86435211]
["bitfinex","ETHUSD",1740867309149,4.487,2228.7,2228.2,0.86435211]
["bitfinex","ETHUSD",1740867309307,8.97405,2228.7,2228.2,3.24522813]
["bitfinex","ETHUSD",1740867309505,4.487,2228.7,2228.2,3.24522813]
["bitfinex","ETHUSD",1740867309817,4.48715,2228.6,2228.2,3.24522813]
["bitfinex","ETHUSD",1740867310031,8.97402,2228.7,2228.2,3.24522813]
["bitfinex","ETHUSD",1740867310210,4.28428862,2229.2,2228.2,3.24522813]
["bitfinex","ETHUSD",1740867310211,4.48661,2228.9,2228.2,3.24522813]
["bitfinex","ETHUSD",1740867310402,4.48687,2228.8,2228.3,0.40554281]
["bitfinex","ETHUSD",1740867310603,4.48687,2228.8,2228.2,3.24522813]
["bitfinex","ETHUSD",1740867310604,4.48632,2229.0,2228.2,3.24522813]
["bitfinex","ETHUSD",1740867310804,4.48728,2228.6,2228.2,0.86435211]
["bitfinex","ETHUSD",1740867311321,4.48707,2228.7,2228.2,0.86435211]
["bitfinex","ETHUSD",1740867311531,4.48737,2228.5,2228.2,0.86435211]
["bitfinex","ETHUSD",1740867311738,4.48755,2228.4,2228.2,0.86435211]
["bitfinex","ETHUSD",1740867311900,8.97489,2228.5,2228.2,0.86435211]
["bitfinex","ETHUSD",1740867312097,7.60563,2228.9,2228.3,0.04487233]
["bitfinex","ETHUSD",1740867312303,3.119,2228.9,2228.2,6.41060732]
["bitfinex","ETHUSD",1740867312550,4.48746,2228.5,2228.2,1.92280732]
["bitfinex","ETHUSD",1740867312753,4.48746,2228.5,2228.2,0.86435211]
["bitfinex","ETHUSD",1740867313454,4.48742,2228.5,2228.2,0.86435211]
["bitfinex","ETHUSD",1740867313846,4.48685,2228.8,2228.3,4.48769]
["bitfinex","ETHUSD",1740867314236,8.97376,2228.8,2228.3,4.48769]
["bitfinex","ETHUSD",1740867314440,4.48695,2228.7,2228.2,0.86435211]
["bitfinex","ETHUSD",1740867314745,4.4874,2228.5,2228.2,0.86435211]
["bitfinex","ETHUSD",1740867314949,4.48714,2228.6,2228.2,0.86435211]
["bitfinex","ETHUSD",1740867315130,4.48714,2228.6,2228.2,5.35227211]
["bitfinex","ETHUSD",1740867315338,4.48714,2228.6,2228.2,0.86435211]
["bitfinex","ETHUSD",1740867316361,7.60561,2228.9,2228.2,0.86435211]
["bitfinex","ETHUSD",1740867316538,7.60561,2228.9,2228.1,0.8102]
["bitfinex","ETHUSD",1740867316539,4.48792,2228.2,2228.1,0.8102]
["bitfinex","ETHUSD",1740867316725,4.48777,2228.3,2228.1,0.8102]
["bitfinex","ETHUSD",1740867316931,4.4876,2228.4,2228.1,0.8102]
["bitfinex","ETHUSD",1740867317132,4.4872,2228.6,2228.1,0.8102]
["bitfinex","ETHUSD",1740867317344,4.48761,2228.4,2228.1,0.8102]
["bitfinex","ETHUSD",1740867318037,4.48773,2228.3,2228.1,0.8102]
["bitfinex","ETHUSD",1740867318239,4.48792,2228.2,2228.1,0.8102]
["bitfinex","ETHUSD",1740867318671,4.48812,2228.1,2228.0,0.86435211]
["bitfinex","ETHUSD",1740867319171,4.48792,2228.2,2228.0,0.86435211]
["bitfinex","ETHUSD",1740867319481,0.8331,2228.7,2228.0,0.86435211]
["bitfinex","ETHUSD",1740867319677,4.48755,2228.4,2228.0,4.48823]
["bitfinex","ETHUSD",1740867320232,0.8331,2228.7,2227.9,0.2150535]
["bitfinex","ETHUSD",1740867320440,4.48833,2228.0,2227.9,0.2150535]
["bitfinex","ETHUSD",1740867321148,7.48833,2228.0,2227.9,0.2150535]
["bitfinex","ETHUSD",1740867321381,15.24886244,2228.0,2227.9,3.5e-06]
["bitfinex","ETHUSD",1740867321564,4.49014,2227.1,2227.0,1.62805211]
["bitfinex","ETHUSD",1740867321876,4.48998,2227.2,2227.0,0.7637]
["bitfinex","ETHUSD",1740867322091,5.12072044,2227.4,2226.5,0.86435211]
["bitfinex","ETHUSD",1740867322243,4.49085,2226.8,2226.3,5.25533]
["bitfinex","ETHUSD",1740867322430,8.42058,2227.0,2226.4,0.04490812]
["bitfinex","ETHUSD",1740867322761,7.94865071,2227.1,2226.6,4.49105]
["bitfinex","ETHUSD",1740867322963,7.94862071,2227.1,2226.6,4.49102]
["bitfinex","ETHUSD",1740867323280,3.9302,2227.3,2226.6,0.86435211]
["bitfinex","ETHUSD",1740867323450,0.8102,2227.6,2226.7,4.53584487]
["bitfinex","ETHUSD",1740867323629,0.85510828,2227.6,2227.2,4.48981]
["bitfinex","ETHUSD",1740867323835,4.48972,2227.4,2226.9,5.35486211]
["bitfinex","ETHUSD",1740867324035,4.48972,2227.4,2227.0,4.49022]
["bitfinex","ETHUSD",1740867324232,4.48993,2227.3,2226.9,0.86435211]
["bitfinex","ETHUSD",1740867324437,4.49003,2227.2,2226.9,0.86435211]
["bitfinex","ETHUSD",1740867324869,4.48994,2227.2,2226.9,0.86435211]
["bitfinex","ETHUSD",1740867325138,4.48968,2227.4,2226.9,5.39966289]
["bitfinex","ETHUSD",1740867325339,4.48967,2227.4,2226.9,5.39966289]
["bitfinex","ETHUSD",1740867325540,4.48975,2227.3,2226.9,5.39966289]
["bitfinex","ETHUSD",1740867326368,0.33208524,2227.5,2226.9,0.90925289]
["bitfinex","ETHUSD",1740867326556,0.33208524,2227.5,2226.9,0.86435211]
["bitfinex","ETHUSD",1740867326752,8.42038,2227.6,2227.2,4.48977]
["bitfinex","ETHUSD",1740867326969,5.222139,2227.6,2227.2,4.48977]
["bitfinex","ETHUSD",1740867327169,2.101139,2227.6,2227.3,4.48957]
["bitfinex","ETHUSD",1740867327471,1.290939,2227.6,2227.3,4.48957]
["bitfinex","ETHUSD",1740867327678,0.819,2227.8,2227.3,4.48972]
["bitfinex","ETHUSD",1740867327884,4.400612,2228.0,2227.6,4.48905]
["bitfinex","ETHUSD",1740867328187,8.888952,2228.0,2227.6,4.48905]
["bitfinex","ETHUSD",1740867329046,4.400612,2228.0,2227.3,5.26066]
["bitfinex","ETHUSD",1740867329248,4.400612,2228.0,2227.6,4.48901]
["bitfinex","ETHUSD",1740867329249,8.889022,2228.0,2227.6,4.48901]
["bitfinex","ETHUSD",1740867330275,8.889022,2228.0,2227.3,0.771]
["bitfinex","ETHUSD",1740867330276,4.400612,2228.0,2227.3,0.771]
["bitfinex","ETHUSD",1740867330575,5.30688,2228.3,2227.8,4.48864]
["bitfinex","ETHUSD",1740867330770,5.30688,2228.3,2227.9,4.48844]
["bitfinex","ETHUSD",1740867330985,5.12072044,2228.6,2228.0,4.53307024]
["bitfinex","ETHUSD",1740867330986,5.30612,2228.6,2228.0,4.53307024]
["bitfinex","ETHUSD",1740867331192,4.4876,2228.4,2228.0,4.48819]
["bitfinex","ETHUSD",1740867331494,4.48807,2228.2,2227.6,1.63535211]
["bitfinex","ETHUSD",1740867331675,0.86390828,2228.1,2227.6,0.86435211]
["bitfinex","ETHUSD",1740867331879,5.30717,2228.1,2227.7,4.48883]
["bitfinex","ETHUSD",1740867332405,5.30717,2228.1,2227.6,0.86435211]
["bitfinex","ETHUSD",1740867332699,4.48868,2227.9,2227.6,0.86435211]
["bitfinex","ETHUSD",1740867332986,4.48834,2228.0,2227.6,0.86435211]
["bitfinex","ETHUSD",1740867333201,5.468168,2227.9,2227.6,0.86435211]
["bitfinex","ETHUSD",1740867333693,0.979558,2227.9,2227.7,4.48884]
["bitfinex","ETHUSD",1740867333986,5.30669,2228.4,2227.9,4.48842]
["bitfinex","ETHUSD",1740867334191,5.30669,2228.4,2228.0,4.48819]
["bitfinex","ETHUSD",1740867334395,0.819,2228.4,2228.1,4.48803]
["bitfinex","ETHUSD",1740867334591,0.819,2228.4,2228.1,4.48793]
["bitfinex","ETHUSD",1740867335098,0.819,2228.4,2228.3,4.48772]
["bitfinex","ETHUSD",1740867335248,0.819,2228.6,2228.3,4.48772]
["bitfinex","ETHUSD",1740867335454,7.31405742,2228.6,2228.2,4.48782]
["bitfinex","ETHUSD",1740867335951,4.48785,2228.3,2227.9,4.48834]
["bitfinex","ETHUSD",1740867336184,4.48756,2228.4,2228.0,4.48825]
["bitfinex","ETHUSD",1740867336361,0.04490828,2228.5,2227.8,4.48873]
["bitfinex","ETHUSD",1740867336565,7.26905914,2228.6,2227.8,5.35308211]
["bitfinex","ETHUSD",1740867336760,0.33884717,2228.8,2228.4,4.48736]
["bitfinex","ETHUSD",1740867336961,0.33884717,2228.8,2228.5,4.48722]
["bitfinex","ETHUSD",1740867337252,0.33884717,2228.8,2228.4,4.4874]
["bitfinex","ETHUSD",1740867337253,4.5428897,2228.8,2228.4,4.4874]
["bitfinex","ETHUSD",1740867337889,8.25995,2228.9,2228.4,8.97484]
["bitfinex","ETHUSD",1740867338096,0.5313771,2229.5,2228.5,3.98535211]
["bitfinex","ETHUSD",1740867338302,0.34263015,2229.8,2228.6,7.38788732]
["bitfinex","ETHUSD",1740867338502,4.48494,2229.7,2229.3,4.48559]
["bitfinex","ETHUSD",1740867338945,4.48519,2229.6,2228.9,0.86435211]
["bitfinex","ETHUSD",1740867339145,4.934009,2229.5,2228.9,0.86435211]
["bitfinex","ETHUSD",1740867339448,4.54167255,2229.4,2228.9,5.35084211]
["bitfinex","ETHUSD",1740867340076,0.05607255,2229.4,2229.0,4.48627]
["bitfinex","ETHUSD",1740867340798,4.48593,2229.2,2228.7,4.48682]
["bitfinex","ETHUSD",1740867340979,0.448593,2229.1,2228.7,4.48682]
["bitfinex","ETHUSD",1740867341181,0.448593,2229.1,2228.8,4.48668]
["bitfinex","ETHUSD",1740867341692,8.057999,2229.5,2228.6,0.7759]
["bitfinex","ETHUSD",1740867341693,3.572519,2229.5,2229.3,4.48562]
["bitfinex","ETHUSD",1740867341848,0.448519,2229.5,2229.4,4.48551]
["bitfinex","ETHUSD",1740867342193,0.0560669,2229.8,2229.4,4.48551]
["bitfinex","ETHUSD",1740867342494,7.5407869,2229.8,2229.2,4.48572]
["bitfinex","ETHUSD",1740867342705,4.48519,2229.6,2229.1,4.48602]
["bitfinex","ETHUSD",1740867342922,0.8145,2229.3,2228.8,4.48668]
["bitfinex","ETHUSD",1740867343105,5.35631034,2229.3,2228.8,4.48661]
["bitfinex","ETHUSD",1740867343424,0.53001,2229.2,2228.8,4.48661]
["bitfinex","ETHUSD",1740867343622,0.05608033,2229.1,2228.6,4.487]
["bitfinex","ETHUSD",1740867343802,3.8145,2229.3,2228.8,4.48661]
["bitfinex","ETHUSD",1740867344479,3.8145,2229.3,2229.0,4.48617]
["bitfinex","ETHUSD",1740867344676,0.38145,2229.2,2229.0,4.48617]
["bitfinex","ETHUSD",1740867344893,0.38145,2229.2,2228.9,4.48641]
["bitfinex","ETHUSD",1740867345290,0.38145,2229.2,2228.5,3.8963]
["bitfinex","ETHUSD",1740867345291,0.38145,2229.2,2229.1,4.48611]
["bitfinex","ETHUSD",1740867345494,0.8145,2229.6,2228.9,5.35068211]
["bitfinex","ETHUSD",1740867345723,0.8145,2229.9,2229.7,4.48479]
["bitfinex","ETHUSD",1740867346524,1.15888582,2230.1,2229.8,4.4847]
["bitfinex","ETHUSD",1740867346739,0.05605928,2230.0,2229.5,4.48522]
["bitfinex","ETHUSD",1740867347038,0.05605928,2230.0,2229.6,4.48496]
["bitfinex","ETHUSD",1740867347193,0.59179921,2230.0,2229.6,8.9699]
["bitfinex","ETHUSD",1740867347393,0.59179921,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740867347833,0.59179921,2230.0,2229.6,4.48507]
["bitfinex","ETHUSD",1740867348033,0.53573993,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1740867348204,0.8173,2230.1,2229.4,5.34980211]
["bitfinex","ETHUSD",1740867348535,0.8173,2230.1,2229.8,4.4846]
["bitfinex","ETHUSD",1740867348901,0.8173,2230.1,2229.6,4.48501]
["bitfinex","ETHUSD",1740867348902,5.35753782,2230.1,2229.6,4.48501]
["bitfinex","ETHUSD",1740867349109,5.35753782,2230.1,2229.4,5.34971211]
["bitfinex","ETHUSD",1740867349303,0.87335782,2230.1,2229.6,4.48493]
["bitfinex","ETHUSD",1740867349504,0.83573478,2230.0,2229.7,4.48489]
["bitfinex","ETHUSD",1740867350635,0.83573478,2230.0,2229.8,4.48469]
["bitfinex","ETHUSD",1740867350839,0.8173,2230.1,2229.8,4.48469]
["bitfinex","ETHUSD",1740867351197,0.8173,2230.1,2230.0,4.4843]
["bitfinex","ETHUSD",1740867351403,0.8173,2230.3,2230.1,4.4841]
["bitfinex","ETHUSD",1740867352202,0.8173,2230.7,2229.8,0.86435211]
["bitfinex","ETHUSD",1740867352401,0.90580204,2230.6,2230.2,4.48375]
["bitfinex","ETHUSD",1740867352728,0.90580204,2230.6,2230.2,8.96752]
["bitfinex","ETHUSD",1740867353128,0.90580204,2230.6,2230.2,4.48373]
["bitfinex","ETHUSD",1740867353328,0.8173,2230.3,2229.9,4.48443]
["bitfinex","ETHUSD",1740867353533,0.8173,2230.3,2230.0,4.48414]
["bitfinex","ETHUSD",1740867353717,5.12072044,2230.8,2230.0,4.48414]
["bitfinex","ETHUSD",1740867353718,0.8173,2230.9,2230.6,4.48296]
["bitfinex","ETHUSD",1740867354325,0.87333733,2230.9,2230.2,5.34816211]
["bitfinex","ETHUSD",1740867354527,0.87333733,2230.9,2230.5,4.4832]
["bitfinex","ETHUSD",1740867354827,0.87333733,2230.9,2230.2,5.34816211]
["bitfinex","ETHUSD",1740867354828,4.48281,2230.8,2230.2,5.34814211]
["bitfinex","ETHUSD",1740867355055,4.48281,2230.8,2230.3,4.48357]
["bitfinex","ETHUSD",1740867355373,0.530011,2230.7,2230.3,8.96708]
["bitfinex","ETHUSD",1740867355575,0.530011,2230.7,2230.4,4.48342]
["bitfinex","ETHUSD",1740867355767,0.530011,2230.7,2230.3,4.48351]
["bitfinex","ETHUSD",1740867355768,0.8173,2230.9,2230.3,4.4837]
["bitfinex","ETHUSD",1740867355984,3.12,2231.1,2230.3,4.4837]
["bitfinex","ETHUSD",1740867356145,3.12,2231.1,2230.2,0.86435211]
["bitfinex","ETHUSD",1740867356146,3.12,2231.1,2230.8,4.48261]
["bitfinex","ETHUSD",1740867356880,0.8173,2231.2,2230.7,0.829]
["bitfinex","ETHUSD",1740867357044,0.8173,2231.6,2231.2,4.48178]
["bitfinex","ETHUSD",1740867357380,0.8173,2231.6,2231.4,4.48147]
["bitfinex","ETHUSD",1740867357679,0.38733151,2231.6,2231.5,4.48129]
["bitfinex","ETHUSD",1740867357832,0.8173,2231.8,2231.4,4.48147]
["bitfinex","ETHUSD",1740867358172,0.8173,2231.8,2231.4,4.48138]
["bitfinex","ETHUSD",1740867358384,0.8173,2232.0,2231.2,0.829]
["bitfinex","ETHUSD",1740867358670,0.8173,2232.3,2232.0,4.48017]
["bitfinex","ETHUSD",1740867358828,0.39463,2232.2,2232.0,4.48017]
["bitfinex","ETHUSD",1740867359031,0.39463,2232.2,2231.3,0.86435211]
["bitfinex","ETHUSD",1740867359254,0.05600389,2232.1,2231.6,4.48098]
["bitfinex","ETHUSD",1740867359456,5.03017,2232.1,2231.6,4.48098]
["bitfinex","ETHUSD",1740867359686,5.03017,2232.1,2231.5,8.96225]
["bitfinex","ETHUSD",1740867359869,1.07448,2232.0,2231.5,4.4811]
["bitfinex","ETHUSD",1740867360073,0.05601338,2231.9,2231.5,4.4811]
["bitfinex","ETHUSD",1740867360583,5.55485,2232.0,2231.5,4.4811]
["bitfinex","ETHUSD",1740867361083,5.55485,2232.0,2231.2,1.69335211]
["bitfinex","ETHUSD",1740867361084,5.12072044,2231.7,2231.2,0.86435211]
["bitfinex","ETHUSD",1740867361294,4.48155,2231.4,2230.9,5.29781]
["bitfinex","ETHUSD",1740867361470,4.48123,2231.6,2231.1,4.48206]
["bitfinex","ETHUSD",1740867361670,4.98545519,2231.5,2231.0,4.48229]
["bitfinex","ETHUSD",1740867361895,4.48163,2231.4,2230.9,0.8154]
["bitfinex","ETHUSD",1740867362073,4.929433,2231.5,2231.0,4.48216]
["bitfinex","ETHUSD",1740867362273,0.448123,2231.5,2231.1,4.48199]
["bitfinex","ETHUSD",1740867362571,4.929473,2231.5,2231.1,4.48199]
["bitfinex","ETHUSD",1740867362814,5.48420499,2231.4,2230.9,5.29786]
["bitfinex","ETHUSD",1740867362988,5.48420499,2231.4,2230.9,4.48246]
["bitfinex","ETHUSD",1740867363175,5.48420499,2231.4,2231.0,4.48228]
["bitfinex","ETHUSD",1740867363609,4.48113,2231.6,2231.1,4.48208]
["bitfinex","ETHUSD",1740867363813,4.48113,2231.6,2231.2,4.48181]
["bitfinex","ETHUSD",1740867364012,4.481,2231.7,2230.7,0.8154]
["bitfinex","ETHUSD",1740867364165,0.8296,2232.1,2231.6,4.48102]
["bitfinex","ETHUSD",1740867364369,0.8296,2232.1,2231.7,4.48078]
["bitfinex","ETHUSD",1740867364370,0.05600577,2232.0,2231.7,4.48078]
["bitfinex","ETHUSD",1740867364618,0.8296,2232.1,2231.7,8.96158]
["bitfinex","ETHUSD",1740867364619,5.30977,2232.1,2231.7,8.96158]
["bitfinex","ETHUSD",1740867364806,0.530977,2232.0,2231.8,4.48055]
["bitfinex","ETHUSD",1740867365103,0.8296,2232.1,2231.8,4.48055]
["bitfinex","ETHUSD",1740867365307,0.8296,2232.4,2232.1,4.47999]
["bitfinex","ETHUSD",1740867365905,5.3091,2232.4,2231.8,4.48066]
["bitfinex","ETHUSD",1740867366113,4.53580451,2232.3,2231.3,5.34595211]
["bitfinex","ETHUSD",1740867366285,4.4808,2231.8,2231.4,4.48139]
["bitfinex","ETHUSD",1740867366478,5.458334,2231.8,2231.4,4.48139]
["bitfinex","ETHUSD",1740867366712,0.977534,2231.8,2231.5,4.48113]
["bitfinex","ETHUSD",1740867366907,0.8139,2231.9,2231.5,4.48113]
["bitfinex","ETHUSD",1740867367111,0.8139,2231.9,2231.6,4.48091]
["bitfinex","ETHUSD",1740867368002,3.8139,2232.1,2231.8,4.48068]
["bitfinex","ETHUSD",1740867368298,8.35012864,2232.1,2231.6,4.48099]
["bitfinex","ETHUSD",1740867368674,4.4803,2232.0,2231.6,4.48099]
["bitfinex","ETHUSD",1740867368879,5.757742,2232.0,2231.6,4.48099]
["bitfinex","ETHUSD",1740867369075,5.81375081,2232.0,2231.6,4.48099]
["bitfinex","ETHUSD",1740867369359,5.757742,2232.0,2231.6,4.48099]
["bitfinex","ETHUSD",1740867369526,5.81375081,2232.0,2231.6,4.48099]
["bitfinex","ETHUSD",1740867369727,4.48097,2231.7,2231.3,0.86435211]
["bitfinex","ETHUSD",1740867369951,4.4811,2231.6,2231.3,0.86435211]
["bitfinex","ETHUSD",1740867370256,4.53741535,2231.5,2231.3,0.86435211]
["bitfinex","ETHUSD",1740867370462,4.48166,2231.4,2230.9,5.34679211]
["bitfinex","ETHUSD",1740867370667,4.53748535,2231.5,2230.7,3.98235211]
["bitfinex","ETHUSD",1740867370823,4.4814,2231.5,2231.1,4.48197]
["bitfinex","ETHUSD",1740867371146,0.8139,2231.6,2230.9,4.48249]
["bitfinex","ETHUSD",1740867371325,0.8139,2231.6,2231.3,4.48162]
["bitfinex","ETHUSD",1740867371949,5.29513,2231.6,2231.1,4.48204]
["bitfinex","ETHUSD",1740867372161,5.010883,2231.5,2231.1,4.48204]
["bitfinex","ETHUSD",1740867372367,0.529513,2231.5,2231.2,4.48187]
["bitfinex","ETHUSD",1740867372566,5.29513,2231.6,2231.2,4.48187]
["bitfinex","ETHUSD",1740867372952,4.48129,2231.5,2231.1,4.48204]
["bitfinex","ETHUSD",1740867373167,5.29513,2231.6,2231.2,4.48181]
["bitfinex","ETHUSD",1740867373569,5.29513,2231.6,2231.3,4.48159]
["bitfinex","ETHUSD",1740867373570,0.8139,2231.6,2231.3,4.48159]
["bitfinex","ETHUSD",1740867373761,3.0,2231.8,2231.1,5.25922]
["bitfinex","ETHUSD",1740867374075,1.05446871,2231.7,2231.1,0.7773]
["bitfinex","ETHUSD",1740867374236,0.8139,2231.9,2231.7,4.48085]
["bitfinex","ETHUSD",1740867374441,4.4801,2232.1,2231.7,4.48077]
["bitfinex","ETHUSD",1740867374838,8.96037,2232.1,2231.6,4.48105]
["bitfinex","ETHUSD",1740867375038,0.977427,2232.0,2231.6,4.48105]
["bitfinex","ETHUSD",1740867375339,5.51382581,2232.0,2231.6,4.48105]
["bitfinex","ETHUSD",1740867375748,5.51382581,2232.0,2231.2,5.34622211]
["bitfinex","ETHUSD",1740867375961,0.7889,2231.8,2231.2,5.34618211]
["bitfinex","ETHUSD",1740867376277,4.48097,2231.7,2231.3,4.48161]
["bitfinex","ETHUSD",1740867376472,4.48131,2231.5,2231.2,0.86435211]
["bitfinex","ETHUSD",1740867376677,4.48177,2231.3,2231.0,0.86435211]
["bitfinex","ETHUSD",1740867376857,4.53721183,2231.6,2231.0,0.86435211]
["bitfinex","ETHUSD",1740867377064,4.48158,2231.4,2231.0,5.34656211]
["bitfinex","ETHUSD",1740867377760,0.05602217,2231.4,2230.8,5.29066]
["bitfinex","ETHUSD",1740867377964,4.48217,2231.1,2230.7,4.48279]
["bitfinex","ETHUSD",1740867378159,4.53791847,2231.2,2230.7,4.48279]
["bitfinex","ETHUSD",1740867378365,4.48189,2231.2,2230.8,4.48259]
["bitfinex","ETHUSD",1740867378664,5.27069,2231.3,2230.9,8.96466]
["bitfinex","ETHUSD",1740867379176,5.27069,2231.3,2230.7,4.48278]
["bitfinex","ETHUSD",1740867379474,4.4819,2231.2,2230.8,4.48259]
["bitfinex","ETHUSD",1740867379841,4.48264,2230.9,2230.5,5.29117]
["bitfinex","ETHUSD",1740867380143,4.48264,2230.9,2230.5,4.48317]
["bitfinex","ETHUSD",1740867380340,0.05603399,2231.0,2230.6,4.483]
["bitfinex","ETHUSD",1740867380643,4.48218,2231.1,2230.7,4.48289]
["bitfinex","ETHUSD",1740867380839,4.48218,2231.1,2230.6,4.483]
["bitfinex","ETHUSD",1740867381057,4.48231,2231.0,2230.6,4.483]
["bitfinex","ETHUSD",1740867381259,4.48218,2231.1,2230.6,4.483]
["bitfinex","ETHUSD",1740867381442,4.48218,2231.1,2230.7,4.48281]
["bitfinex","ETHUSD",1740867381843,4.48218,2231.1,2230.6,4.483]
["bitfinex","ETHUSD",1740867381844,7.4819,2231.2,2230.8,4.48257]
["bitfinex","ETHUSD",1740867382075,0.7889,2231.3,2231.2,4.48189]
["bitfinex","ETHUSD",1740867382268,0.7889,2231.3,2230.6,0.7963]
["bitfinex","ETHUSD",1740867382465,0.7889,2231.3,2231.1,4.48195]
["bitfinex","ETHUSD",1740867383040,0.7889,2231.3,2230.9,4.48234]
["bitfinex","ETHUSD",1740867383399,4.48254,2230.9,2230.5,4.48326]
["bitfinex","ETHUSD",1740867383687,4.48237,2231.0,2230.6,4.483]
["bitfinex","ETHUSD",1740867383688,4.48232,2231.0,2230.6,4.483]
["bitfinex","ETHUSD",1740867383856,4.48263,2230.9,2230.5,4.48326]
["bitfinex","ETHUSD",1740867384252,4.48228,2231.1,2230.7,4.48282]
["bitfinex","ETHUSD",1740867384474,4.48228,2231.1,2230.3,0.7963]
["bitfinex","ETHUSD",1740867384475,4.48317,2230.6,2230.3,0.7963]
["bitfinex","ETHUSD",1740867384644,4.48345,2230.5,2230.1,0.86435211]
["bitfinex","ETHUSD",1740867384842,4.48306,2230.7,2230.2,4.48373]
["bitfinex","ETHUSD",1740867385067,4.48306,2230.7,2230.2,8.96755]
["bitfinex","ETHUSD",1740867385583,4.48306,2230.7,2230.3,4.48368]
["bitfinex","ETHUSD",1740867385882,0.8034,2230.8,2230.3,4.48356]
["bitfinex","ETHUSD",1740867386178,4.48332,2230.5,2230.1,5.34836211]
["bitfinex","ETHUSD",1740867386481,8.96607,2230.7,2230.3,4.48366]
["bitfinex","ETHUSD",1740867386680,4.48311,2230.6,2230.2,4.48372]
["bitfinex","ETHUSD",1740867386879,0.05603973,2230.7,2230.1,0.86435211]
["bitfinex","ETHUSD",1740867387081,4.48357,2230.4,2230.1,0.86435211]
["bitfinex","ETHUSD",1740867387384,4.48383,2230.3,2230.1,0.86435211]
["bitfinex","ETHUSD",1740867387889,4.48357,2230.4,2230.1,0.86435211]
["bitfinex","ETHUSD",1740867388300,4.48371,2230.3,2230.1,0.86435211]
["bitfinex","ETHUSD",1740867388692,0.0560452,2230.6,2229.7,1.68345211]
["bitfinex","ETHUSD",1740867388886,0.809,2230.4,2229.7,1.68345211]
["bitfinex","ETHUSD",1740867389200,3.117,2230.6,2230.2,4.4838]
["bitfinex","ETHUSD",1740867389376,4.48333,2230.5,2230.1,4.484]
["bitfinex","ETHUSD",1740867389764,4.48333,2230.5,2230.1,3.0]
["bitfinex","ETHUSD",1740867390203,0.809,2230.7,2229.9,3.0]
["bitfinex","ETHUSD",1740867390504,4.485,2229.7,2229.2,4.48579]
["bitfinex","ETHUSD",1740867390669,3.117,2230.1,2229.5,5.30425]
["bitfinex","ETHUSD",1740867390870,4.48466,2229.9,2229.5,8.30439]
["bitfinex","ETHUSD",1740867391065,4.48466,2229.9,2229.5,5.30439]
["bitfinex","ETHUSD",1740867391467,0.05605939,2230.1,2229.5,0.8191]
["bitfinex","ETHUSD",1740867391700,4.48444,2230.0,2229.6,5.01538]
["bitfinex","ETHUSD",1740867392000,4.48421,2230.1,2229.6,3.53046]
["bitfinex","ETHUSD",1740867392200,3.927,2230.2,2229.8,4.48454]
["bitfinex","ETHUSD",1740867392403,3.927,2230.2,2229.7,4.4848]
["bitfinex","ETHUSD",1740867392404,8.41104,2230.2,2229.7,4.4848]
["bitfinex","ETHUSD",1740867392570,4.48419,2230.1,2229.7,4.4848]
["bitfinex","ETHUSD",1740867392766,4.48431,2230.0,2229.7,1.11838221]
["bitfinex","ETHUSD",1740867393292,0.05605485,2230.1,2229.5,4.68345211]
["bitfinex","ETHUSD",1740867393491,4.4851,2229.6,2229.5,0.86435211]
["bitfinex","ETHUSD",1740867393805,4.4851,2229.6,2229.3,3.0]
["bitfinex","ETHUSD",1740867394705,4.48499,2229.7,2229.3,7.48561]
["bitfinex","ETHUSD",1740867394910,4.48499,2229.7,2229.1,0.86435211]
["bitfinex","ETHUSD",1740867394911,4.48537,2229.5,2229.1,0.86435211]
["bitfinex","ETHUSD",1740867395108,4.48539,2229.5,2229.2,0.38643521]
["bitfinex","ETHUSD",1740867395603,4.48486,2229.8,2229.3,4.48562]
["bitfinex","ETHUSD",1740867395773,0.809,2229.9,2229.4,0.8191]
["bitfinex","ETHUSD",1740867395977,4.48541,2229.5,2229.2,0.38643521]
["bitfinex","ETHUSD",1740867396200,4.48514,2229.6,2229.2,4.87231521]
["bitfinex","ETHUSD",1740867396361,4.54077095,2229.8,2229.2,0.38643521]
["bitfinex","ETHUSD",1740867396565,4.48538,2229.5,2229.2,0.38643521]
["bitfinex","ETHUSD",1740867396780,4.4852,2229.6,2229.2,0.38643521]
["bitfinex","ETHUSD",1740867396999,4.4852,2229.6,2229.2,4.87231521]
["bitfinex","ETHUSD",1740867397402,4.4852,2229.6,2229.2,9.35812521]
["bitfinex","ETHUSD",1740867397704,4.4852,2229.6,2229.3,1.10415773]
["bitfinex","ETHUSD",1740867398493,4.48534,2229.5,2229.3,1.10415773]
["bitfinex","ETHUSD",1740867399367,4.48571,2229.3,2229.2,0.38643521]
["bitfinex","ETHUSD",1740867399574,4.48591,2229.2,2229.1,0.86435211]
["bitfinex","ETHUSD",1740867399775,4.48571,2229.3,2229.1,0.86435211]
["bitfinex","ETHUSD",1740867400516,4.48662,2228.9,2228.6,0.8191]
["bitfinex","ETHUSD",1740867400816,4.48661,2228.9,2228.6,1.349761]
["bitfinex","ETHUSD",1740867400981,0.0560831,2228.8,2228.3,1.67645211]
["bitfinex","ETHUSD",1740867401186,0.05608827,2228.8,2228.3,0.8121]
["bitfinex","ETHUSD",1740867401380,0.05608827,2228.8,2228.1,0.8121]
["bitfinex","ETHUSD",1740867401567,4.48706,2228.7,2228.2,4.48774]
["bitfinex","ETHUSD",1740867401767,8.97523,2228.4,2228.1,0.8121]
["bitfinex","ETHUSD",1740867402014,0.80989401,2228.3,2227.9,0.61189599]
["bitfinex","ETHUSD",1740867402168,5.24153,2228.3,2227.9,4.48851]
["bitfinex","ETHUSD",1740867402586,5.24153,2228.3,2227.8,4.4886]
["bitfinex","ETHUSD",1740867402907,5.24153,2228.3,2227.8,8.97724]
["bitfinex","ETHUSD",1740867403069,5.24153,2228.3,2227.9,4.48851]
["bitfinex","ETHUSD",1740867403271,0.7538,2228.6,2227.6,0.8121]
["bitfinex","ETHUSD",1740867403468,0.80989382,2228.6,2228.1,0.8121]
["bitfinex","ETHUSD",1740867403671,0.80989382,2228.6,2228.2,4.4879]
["bitfinex","ETHUSD",1740867403905,4.48748,2228.5,2228.0,4.48833]
["bitfinex","ETHUSD",1740867404117,4.54369389,2228.4,2228.0,4.48831]
["bitfinex","ETHUSD",1740867404797,4.4876,2228.4,2228.0,4.48831]
["bitfinex","ETHUSD",1740867405119,4.48748,2228.5,2228.1,4.48809]
["bitfinex","ETHUSD",1740867405779,5.24093,2228.6,2228.2,4.4878]
["bitfinex","ETHUSD",1740867406197,0.7538,2228.6,2228.2,5.385479]
["bitfinex","ETHUSD",1740867406509,5.29702231,2228.6,2228.2,5.385479]
["bitfinex","ETHUSD",1740867406710,5.29702231,2228.6,2228.2,0.897589]
["bitfinex","ETHUSD",1740867407017,4.48741,2228.5,2228.1,4.48797]
["bitfinex","ETHUSD",1740867407318,0.05609232,2228.4,2227.7,4.48874]
["bitfinex","ETHUSD",1740867407478,4.48791,2228.3,2227.8,8.97727]
["bitfinex","ETHUSD",1740867407684,4.48791,2228.3,2227.9,4.48852]
["bitfinex","ETHUSD",1740867408114,4.48794,2228.2,2227.8,4.48854]
["bitfinex","ETHUSD",1740867408705,4.48791,2228.3,2227.9,4.48845]
["bitfinex","ETHUSD",1740867408904,6.8738,2228.6,2227.7,4.48893]
["bitfinex","ETHUSD",1740867409215,6.8738,2228.6,2227.9,4.48836]
["bitfinex","ETHUSD",1740867409414,4.48749,2228.5,2228.0,4.48828]
["bitfinex","ETHUSD",1740867409581,4.48754,2228.4,2228.0,4.48828]
["bitfinex","ETHUSD",1740867410184,4.48749,2228.5,2228.1,4.48812]
["bitfinex","ETHUSD",1740867410697,3.7538,2228.6,2227.9,0.7556]
["bitfinex","ETHUSD",1740867410897,0.7538,2228.6,2228.4,4.48746]
["bitfinex","ETHUSD",1740867411097,8.44,2228.7,2227.9,0.7556]
["bitfinex","ETHUSD",1740867411098,7.60693,2228.7,2228.3,4.48764]
["bitfinex","ETHUSD",1740867411418,4.4874,2228.5,2228.1,4.48804]
["bitfinex","ETHUSD",1740867411624,4.48775,2228.3,2228.0,0.86435211]
["bitfinex","ETHUSD",1740867411784,5.25415,2228.3,2228.0,0.86435211]
["bitfinex","ETHUSD",1740867411980,0.05609845,2228.2,2228.0,0.86435211]
["bitfinex","ETHUSD",1740867412186,4.48795,2228.2,2228.0,0.86435211]
["bitfinex","ETHUSD",1740867413018,9.74217,2228.3,2228.0,0.86435211]
["bitfinex","ETHUSD",1740867413185,4.48793,2228.2,2228.0,0.86435211]
["bitfinex","ETHUSD",1740867413390,4.488,2228.2,2228.0,0.86435211]
["bitfinex","ETHUSD",1740867413883,8.97609,2228.2,2228.0,0.86435211]
["bitfinex","ETHUSD",1740867414085,4.488,2228.2,2227.8,4.48855]
["bitfinex","ETHUSD",1740867414710,4.54410452,2228.2,2227.8,4.48855]
["bitfinex","ETHUSD",1740867415020,4.488,2228.2,2227.8,4.48855]
["bitfinex","ETHUSD",1740867415418,0.05610452,2228.2,2227.7,0.7556]
["bitfinex","ETHUSD",1740867415622,4.48837,2228.0,2227.7,0.7556]
["bitfinex","ETHUSD",1740867415827,4.48828,2228.1,2227.7,5.24441]
["bitfinex","ETHUSD",1740867415988,0.05610452,2228.2,2227.7,5.24439]
["bitfinex","ETHUSD",1740867416318,4.48793,2228.2,2227.8,4.48862]
["bitfinex","ETHUSD",1740867416723,0.7664,2228.3,2227.9,4.48835]
["bitfinex","ETHUSD",1740867417023,5.25424,2228.3,2227.9,4.48835]
["bitfinex","ETHUSD",1740867417209,9.74214,2228.3,2227.9,4.48835]
["bitfinex","ETHUSD",1740867417823,4.48793,2228.2,2227.9,4.48835]
["bitfinex","ETHUSD",1740867418124,4.48793,2228.2,2227.7,5.24443]
["bitfinex","ETHUSD",1740867418312,5.25422,2228.3,2227.9,4.48844]
["bitfinex","ETHUSD",1740867418920,5.25422,2228.3,2227.8,4.4886]
["bitfinex","ETHUSD",1740867419126,4.48826,2228.1,2227.7,4.48882]
["bitfinex","ETHUSD",1740867419491,7.54408451,2228.2,2227.8,4.48873]
["bitfinex","ETHUSD",1740867419727,4.48821,2228.1,2227.7,4.48882]
["bitfinex","ETHUSD",1740867420229,4.54431463,2228.1,2227.7,4.48882]
["bitfinex","ETHUSD",1740867420442,4.48859,2227.9,2227.5,0.86435211]
["bitfinex","ETHUSD",1740867420735,4.48922,2227.6,2227.2,0.86435211]
["bitfinex","ETHUSD",1740867420941,4.48941,2227.5,2227.1,5.25965]
["bitfinex","ETHUSD",1740867421621,4.54528689,2227.6,2227.2,4.48991]
["bitfinex","ETHUSD",1740867421865,4.54508671,2227.7,2227.2,8.9797]
["bitfinex","ETHUSD",1740867422022,4.4893,2227.6,2227.1,5.25969]
["bitfinex","ETHUSD",1740867422330,8.9786,2227.6,2227.1,5.25969]
["bitfinex","ETHUSD",1740867422534,4.54508671,2227.7,2227.2,4.48992]
["bitfinex","ETHUSD",1740867422935,0.8276,2227.8,2227.5,4.48919]
["bitfinex","ETHUSD",1740867423343,0.8276,2227.8,2227.6,4.48898]
["bitfinex","ETHUSD",1740867423544,4.48945,2227.5,2227.2,1.06139621]
["bitfinex","ETHUSD",1740867423836,4.48945,2227.5,2227.1,0.7696]
["bitfinex","ETHUSD",1740867424016,8.31643,2227.8,2227.3,4.48965]
["bitfinex","ETHUSD",1740867424602,3.8276,2227.8,2227.5,4.48919]
["bitfinex","ETHUSD",1740867424808,3.8058,2228.0,2227.7,4.48886]
["bitfinex","ETHUSD",1740867425006,0.8058,2228.3,2227.6,0.86435211]
["bitfinex","ETHUSD",1740867425248,5.29353,2228.3,2227.8,4.48857]
["bitfinex","ETHUSD",1740867425396,4.48797,2228.2,2227.8,4.48857]
["bitfinex","ETHUSD",1740867425639,0.05610182,2228.2,2227.9,4.48836]
["bitfinex","ETHUSD",1740867425943,4.25787921,2228.8,2227.9,5.386203]
["bitfinex","ETHUSD",1740867426140,4.54311572,2228.7,2228.2,5.27813]
["bitfinex","ETHUSD",1740867426340,4.48715,2228.6,2228.2,5.27813]
["bitfinex","ETHUSD",1740867426556,4.48715,2228.6,2228.2,0.7903]
["bitfinex","ETHUSD",1740867427141,0.05609572,2228.7,2228.3,8.97517]
["bitfinex","ETHUSD",1740867427347,8.74432921,2229.0,2228.3,0.976547]
["bitfinex","ETHUSD",1740867427546,8.74435921,2229.0,2228.5,4.4872]
["bitfinex","ETHUSD",1740867427767,3.0,2228.9,2228.5,4.4872]
["bitfinex","ETHUSD",1740867427938,4.48652,2228.9,2228.3,0.976547]
["bitfinex","ETHUSD",1740867428135,4.82108242,2229.1,2228.3,0.976547]
["bitfinex","ETHUSD",1740867428456,4.82108242,2229.1,2228.6,4.48708]
["bitfinex","ETHUSD",1740867428457,0.8002,2229.1,2228.6,4.48708]
["bitfinex","ETHUSD",1740867428662,5.28641,2229.1,2228.6,4.48708]
["bitfinex","ETHUSD",1740867428841,9.77272,2229.1,2228.6,4.48708]
["bitfinex","ETHUSD",1740867429040,5.28641,2229.1,2228.7,4.4869]
["bitfinex","ETHUSD",1740867429432,4.48643,2229.0,2228.5,4.48723]
["bitfinex","ETHUSD",1740867429589,0.05608513,2229.0,2228.4,4.48741]
["bitfinex","ETHUSD",1740867430088,4.48655,2228.9,2228.4,4.4874]
["bitfinex","ETHUSD",1740867430381,4.48655,2228.9,2228.4,5.64803691]
["bitfinex","ETHUSD",1740867430382,8.97322,2228.9,2228.4,5.64803691]
["bitfinex","ETHUSD",1740867430582,4.48742,2228.5,2228.3,0.86435211]
["bitfinex","ETHUSD",1740867430742,4.54351448,2228.5,2228.0,5.27848]
["bitfinex","ETHUSD",1740867430944,4.54351448,2228.5,2228.0,9.76671]
["bitfinex","ETHUSD",1740867431144,0.05609448,2228.5,2228.0,0.7903]
["bitfinex","ETHUSD",1740867431456,4.48756,2228.4,2228.0,5.84592451]
["bitfinex","ETHUSD",1740867431664,0.05609701,2228.3,2227.8,0.7903]
["bitfinex","ETHUSD",1740867431909,4.48821,2228.1,2227.6,5.35331211]
["bitfinex","ETHUSD",1740867432177,4.48797,2228.2,2227.7,4.48885]
["bitfinex","ETHUSD",1740867432345,4.48813,2228.1,2227.7,4.48885]
["bitfinex","ETHUSD",1740867432685,4.54407535,2228.2,2227.6,5.35347211]
["bitfinex","ETHUSD",1740867432686,4.48848,2228.0,2227.6,5.35347211]
["bitfinex","ETHUSD",1740867432851,0.05610542,2227.9,2227.5,1.688161]
["bitfinex","ETHUSD",1740867433186,13.40869056,2228.3,2227.2,4.48983]
["bitfinex","ETHUSD",1740867433187,4.48904,2227.7,2227.2,4.48983]
["bitfinex","ETHUSD",1740867433376,0.8002,2227.8,2227.4,4.48937]
["bitfinex","ETHUSD",1740867433945,5.28893,2227.8,2227.4,4.48937]
["bitfinex","ETHUSD",1740867434140,0.8002,2227.8,2227.5,4.48924]
["bitfinex","ETHUSD",1740867436356,0.8002,2227.8,2227.5,4.4892]
["bitfinex","ETHUSD",1740867436554,0.8002,2227.8,2227.4,4.48944]
["bitfinex","ETHUSD",1740867436850,0.8002,2227.8,2227.4,4.48938]
["bitfinex","ETHUSD",1740867437066,0.8002,2227.8,2227.4,0.51038282]
["bitfinex","ETHUSD",1740867437261,0.8002,2227.8,2227.6,4.48913]
["bitfinex","ETHUSD",1740867437581,0.05611218,2227.7,2227.1,0.7903]
["bitfinex","ETHUSD",1740867437764,4.54517218,2227.7,2227.3,4.48971]
["bitfinex","ETHUSD",1740867438300,0.05611218,2227.7,2227.3,4.48971]
["bitfinex","ETHUSD",1740867438599,4.48915,2227.6,2227.2,4.4899]
["bitfinex","ETHUSD",1740867438797,4.48915,2227.6,2227.0,0.86435211]
["bitfinex","ETHUSD",1740867438798,4.48968,2227.4,2227.0,0.86435211]
["bitfinex","ETHUSD",1740867439097,4.54590368,2227.3,2226.9,4.49041]
["bitfinex","ETHUSD",1740867439500,0.05612368,2227.3,2227.2,4.48994]
["bitfinex","ETHUSD",1740867439807,0.772,2227.7,2227.5,4.48926]
["bitfinex","ETHUSD",1740867439994,0.772,2227.7,2227.3,4.48965]
["bitfinex","ETHUSD",1740867440174,0.772,2227.7,2227.6,4.48913]
["bitfinex","ETHUSD",1740867440513,6.092,2227.9,2227.6,4.48913]
["bitfinex","ETHUSD",1740867440689,7.150041,2227.9,2227.4,4.48949]
["bitfinex","ETHUSD",1740867440868,0.772,2227.9,2227.6,4.48904]
["bitfinex","ETHUSD",1740867441397,0.772,2227.9,2227.6,4.48908]
["bitfinex","ETHUSD",1740867441599,0.05611271,2227.8,2227.5,4.48913]
["bitfinex","ETHUSD",1740867441801,4.48901,2227.7,2227.2,5.31719]
["bitfinex","ETHUSD",1740867441958,0.05611726,2227.6,2227.1,4.48995]
["bitfinex","ETHUSD",1740867442288,4.54540726,2227.6,2227.2,4.48993]
["bitfinex","ETHUSD",1740867442798,5.44884099,2227.6,2227.2,4.48992]
["bitfinex","ETHUSD",1740867442998,0.95955099,2227.6,2227.2,4.48992]
["bitfinex","ETHUSD",1740867443176,0.05611726,2227.6,2227.3,4.4897]
["bitfinex","ETHUSD",1740867443373,4.48925,2227.6,2227.1,4.48998]
["bitfinex","ETHUSD",1740867443580,7.489,2227.7,2227.3,4.48967]
["bitfinex","ETHUSD",1740867444018,7.54511779,2227.7,2227.3,4.48967]
["bitfinex","ETHUSD",1740867444540,7.54511779,2227.7,2227.3,8.97932]
["bitfinex","ETHUSD",1740867445027,4.54528779,2227.6,2227.2,4.48989]
["bitfinex","ETHUSD",1740867445737,0.7643,2227.5,2227.3,4.48973]
["bitfinex","ETHUSD",1740867446218,0.7643,2227.5,2227.1,4.49001]
["bitfinex","ETHUSD",1740867446414,0.7643,2227.5,2227.2,4.4898]
["bitfinex","ETHUSD",1740867446732,0.7643,2227.5,2227.0,1.65395211]
["bitfinex","ETHUSD",1740867446936,4.48986,2227.3,2227.0,0.86435211]
["bitfinex","ETHUSD",1740867447333,4.48986,2227.3,2226.9,4.49054]
["bitfinex","ETHUSD",1740867447536,4.54573962,2227.4,2227.0,4.49027]
["bitfinex","ETHUSD",1740867447725,4.54570962,2227.4,2227.0,4.49027]
["bitfinex","ETHUSD",1740867448212,4.54570962,2227.4,2226.9,4.49052]
["bitfinex","ETHUSD",1740867448513,4.54570962,2227.4,2227.0,4.49026]
["bitfinex","ETHUSD",1740867449114,4.48978,2227.3,2226.9,4.49052]
["bitfinex","ETHUSD",1740867449316,4.54609568,2227.2,2226.8,4.49066]
["bitfinex","ETHUSD",1740867449521,0.05612568,2227.2,2226.6,6.16887211]
["bitfinex","ETHUSD",1740867449827,5.30926642,2227.3,2226.9,4.49049]
["bitfinex","ETHUSD",1740867450035,0.05612643,2227.2,2226.9,4.49049]
["bitfinex","ETHUSD",1740867450205,5.25314,2227.3,2226.9,4.49049]
["bitfinex","ETHUSD",1740867450405,4.49003,2227.2,2226.8,4.49069]
["bitfinex","ETHUSD",1740867450596,4.54630645,2227.1,2226.6,6.16884211]
["bitfinex","ETHUSD",1740867450808,4.49046,2227.0,2226.6,0.86435211]
["bitfinex","ETHUSD",1740867451009,4.49044,2227.0,2226.6,5.35542211]
["bitfinex","ETHUSD",1740867451339,4.49062,2226.9,2226.6,0.86435211]
["bitfinex","ETHUSD",1740867451530,4.54627645,2227.1,2226.6,5.35534211]
["bitfinex","ETHUSD",1740867451729,5.5453167,2227.1,2226.7,4.49093]
["bitfinex","ETHUSD",1740867452042,3.0,2227.2,2227.0,4.49033]
["bitfinex","ETHUSD",1740867452245,4.88952848,2227.3,2227.0,4.49033]
["bitfinex","ETHUSD",1740867452604,7.49003,2227.2,2226.8,8.98126]
["bitfinex","ETHUSD",1740867452819,4.49003,2227.2,2226.8,8.98126]
["bitfinex","ETHUSD",1740867453023,4.49003,2227.2,2226.8,4.49062]
["bitfinex","ETHUSD",1740867453305,3.0,2227.2,2226.8,4.49056]
["bitfinex","ETHUSD",1740867453611,3.0,2227.2,2226.9,4.49054]
["bitfinex","ETHUSD",1740867453811,7.48995,2227.2,2226.9,4.49054]
["bitfinex","ETHUSD",1740867454048,8.96050006,2227.2,2226.8,4.4907]
["bitfinex","ETHUSD",1740867454345,4.49014,2227.1,2226.7,4.49084]
["bitfinex","ETHUSD",1740867454546,0.05613273,2227.0,2226.7,4.49084]
["bitfinex","ETHUSD",1740867454851,4.54651273,2227.0,2226.6,4.49114]
["bitfinex","ETHUSD",1740867455055,0.05613273,2227.0,2226.6,4.49114]
["bitfinex","ETHUSD",1740867455347,0.05613273,2227.0,2226.5,4.49123]
["bitfinex","ETHUSD",1740867455348,4.49064,2226.9,2226.5,4.49123]
["bitfinex","ETHUSD",1740867455510,0.97239913,2227.0,2226.7,4.4909]
["bitfinex","ETHUSD",1740867455714,0.97239913,2227.0,2226.7,4.49085]
["bitfinex","ETHUSD",1740867455931,0.7633,2227.1,2226.7,4.49085]
["bitfinex","ETHUSD",1740867456258,0.7633,2227.1,2226.7,8.98169]
["bitfinex","ETHUSD",1740867456259,5.25352,2227.1,2226.7,8.98169]
["bitfinex","ETHUSD",1740867456430,0.05613652,2227.0,2226.2,0.86435211]
["bitfinex","ETHUSD",1740867456631,0.7633,2226.8,2226.2,0.86435211]
["bitfinex","ETHUSD",1740867456858,4.54717234,2226.7,2226.2,0.86435211]
["bitfinex","ETHUSD",1740867457064,4.49125,2226.6,2226.2,5.35621211]
["bitfinex","ETHUSD",1740867457428,4.49125,2226.6,2226.2,0.86435211]
["bitfinex","ETHUSD",1740867457636,4.5475034,2226.5,2226.1,5.30546]
["bitfinex","ETHUSD",1740867457842,4.5475034,2226.5,2225.9,5.35672211]
["bitfinex","ETHUSD",1740867457843,5.02224923,2226.6,2226.2,4.49178]
["bitfinex","ETHUSD",1740867458215,0.7633,2226.2,2225.3,0.8134]
["bitfinex","ETHUSD",1740867458468,4.49295,2225.8,2225.3,5.30702]
["bitfinex","ETHUSD",1740867458648,4.49335,2225.6,2225.1,5.30742]
["bitfinex","ETHUSD",1740867458851,0.05616515,2225.7,2225.3,4.49362]
["bitfinex","ETHUSD",1740867459026,4.49325,2225.6,2225.2,5.024712]
["bitfinex","ETHUSD",1740867459221,0.05616515,2225.7,2225.2,5.024712]
["bitfinex","ETHUSD",1740867459222,0.05617023,2225.5,2225.2,0.530742]
["bitfinex","ETHUSD",1740867459421,0.05617048,2225.7,2225.2,5.024612]
["bitfinex","ETHUSD",1740867459623,3.0,2225.9,2225.5,4.49331]
["bitfinex","ETHUSD",1740867459821,4.54902592,2225.8,2225.3,4.49368]
["bitfinex","ETHUSD",1740867460021,0.05616592,2225.8,2225.3,0.5837822]
["bitfinex","ETHUSD",1740867460253,5.32,2226.0,2225.9,4.49256]
["bitfinex","ETHUSD",1740867460568,0.7633,2226.3,2225.8,4.49272]
["bitfinex","ETHUSD",1740867460569,0.7633,2226.5,2226.2,4.49187]
["bitfinex","ETHUSD",1740867460721,10.45449013,2226.8,2226.4,4.49155]
["bitfinex","ETHUSD",1740867460722,8.442,2226.8,2226.4,4.49155]
["bitfinex","ETHUSD",1740867460922,4.49171,2226.4,2225.9,4.49245]
["bitfinex","ETHUSD",1740867461122,4.49171,2226.4,2226.0,4.49227]
["bitfinex","ETHUSD",1740867461428,0.88224925,2226.5,2226.1,4.49204]
["bitfinex","ETHUSD",1740867461631,3.8261,2226.5,2226.1,4.49204]
["bitfinex","ETHUSD",1740867461838,3.88224923,2226.5,2226.1,4.49204]
["bitfinex","ETHUSD",1740867462038,8.37368923,2226.5,2226.1,4.49204]
["bitfinex","ETHUSD",1740867462252,3.8261,2226.5,2226.1,4.49204]
["bitfinex","ETHUSD",1740867462443,0.8261,2226.5,2226.2,4.49194]
["bitfinex","ETHUSD",1740867462661,0.8261,2226.5,2226.2,4.53480901]
["bitfinex","ETHUSD",1740867463375,4.49129,2226.6,2226.2,0.04286901]
["bitfinex","ETHUSD",1740867463581,3.0,2226.7,2226.3,4.49158]
["bitfinex","ETHUSD",1740867463741,3.0,2226.7,2226.2,0.04286901]
["bitfinex","ETHUSD",1740867464084,0.0561458,2226.6,2226.5,4.49135]
["bitfinex","ETHUSD",1740867464237,0.8261,2227.1,2226.5,4.49132]
["bitfinex","ETHUSD",1740867464579,0.8261,2227.1,2226.5,9.03453481]
["bitfinex","ETHUSD",1740867464580,4.49042,2227.0,2226.5,9.03453481]
["bitfinex","ETHUSD",1740867464778,6.91718731,2227.1,2226.6,4.49111]
["bitfinex","ETHUSD",1740867464941,3.0,2227.0,2226.6,4.49111]
["bitfinex","ETHUSD",1740867465274,7.49042,2227.0,2226.6,4.49111]
["bitfinex","ETHUSD",1740867465476,7.49042,2227.0,2226.7,0.05205481]
["bitfinex","ETHUSD",1740867465774,4.54668907,2226.9,2226.7,0.05205481]
["bitfinex","ETHUSD",1740867465981,4.54668907,2226.9,2226.4,4.49135]
["bitfinex","ETHUSD",1740867466277,4.54668907,2226.9,2226.8,0.05205481]
["bitfinex","ETHUSD",1740867466436,6.7344186,2227.2,2226.9,4.49046]
["bitfinex","ETHUSD",1740867466641,0.05613237,2227.1,2226.8,0.05205481]
["bitfinex","ETHUSD",1740867466867,7.54635237,2227.1,2226.6,5.30598]
["bitfinex","ETHUSD",1740867467073,7.54635237,2227.1,2226.9,0.0514663]
["bitfinex","ETHUSD",1740867467378,7.54635237,2227.1,2227.0,0.05137805]
["bitfinex","ETHUSD",1740867467379,3.05613237,2227.1,2227.0,0.05137805]
["bitfinex","ETHUSD",1740867467536,0.05613237,2227.1,2226.6,0.815]
["bitfinex","ETHUSD",1740867467736,4.54629237,2227.1,2226.7,4.54224805]
["bitfinex","ETHUSD",1740867468036,4.49035,2227.0,2226.7,0.05137805]
["bitfinex","ETHUSD",1740867468589,4.54629237,2227.1,2226.7,4.54231805]
["bitfinex","ETHUSD",1740867468741,9.03657237,2227.1,2226.7,4.54229805]
["bitfinex","ETHUSD",1740867469065,0.05613237,2227.1,2226.8,4.49074]
["bitfinex","ETHUSD",1740867469682,0.05613237,2227.1,2226.9,0.05137805]
["bitfinex","ETHUSD",1740867469853,4.54627237,2227.1,2226.9,0.05137805]
["bitfinex","ETHUSD",1740867470036,0.05613237,2227.1,2226.9,0.05137805]
["bitfinex","ETHUSD",1740867470387,0.05613237,2227.1,2226.8,4.49074]
["bitfinex","ETHUSD",1740867470676,0.05613237,2227.1,2227.0,0.05137805]
["bitfinex","ETHUSD",1740867470879,0.05613233,2227.2,2226.9,4.49051]
["bitfinex","ETHUSD",1740867471039,0.05613233,2227.2,2227.0,0.05137805]
["bitfinex","ETHUSD",1740867471438,4.48997,2227.2,2227.0,0.05137805]
["bitfinex","ETHUSD",1740867471770,4.48997,2227.2,2227.1,0.05137805]
["bitfinex","ETHUSD",1740867471771,0.05613296,2227.2,2227.1,0.05137805]
["bitfinex","ETHUSD",1740867471934,3.05613296,2227.2,2226.6,5.30598]
["bitfinex","ETHUSD",1740867472139,4.49017,2227.1,2226.7,4.54192213]
["bitfinex","ETHUSD",1740867472362,0.05613326,2227.0,2226.7,4.54192213]
["bitfinex","ETHUSD",1740867472566,0.05613326,2227.0,2226.7,0.05117213]
["bitfinex","ETHUSD",1740867472767,4.54659326,2227.0,2226.7,0.05117213]
["bitfinex","ETHUSD",1740867473074,4.49074,2226.8,2226.7,0.05117213]
["bitfinex","ETHUSD",1740867473441,4.54687718,2226.8,2226.7,0.05117213]
["bitfinex","ETHUSD",1740867473775,5.26102,2226.9,2226.5,5.35567211]
["bitfinex","ETHUSD",1740867474076,0.05613718,2226.8,2226.6,0.05009821]
["bitfinex","ETHUSD",1740867475150,0.05613718,2226.8,2226.6,4.54122821]
["bitfinex","ETHUSD",1740867475350,0.82653693,2226.9,2226.6,0.05009821]
["bitfinex","ETHUSD",1740867475555,0.82653693,2226.9,2226.6,4.54121821]
["bitfinex","ETHUSD",1740867476081,0.82653693,2226.9,2226.6,0.05009821]
["bitfinex","ETHUSD",1740867476385,0.82653693,2226.9,2226.6,4.54121821]
["bitfinex","ETHUSD",1740867477396,0.82653693,2226.9,2226.6,0.05009821]
["bitfinex","ETHUSD",1740867477554,0.7704,2226.9,2226.6,4.54124821]
["bitfinex","ETHUSD",1740867477753,0.05613654,2226.8,2226.6,0.05009821]
["bitfinex","ETHUSD",1740867477954,4.49095,2226.7,2226.2,1.67935211]
["bitfinex","ETHUSD",1740867478192,4.54738317,2226.6,2226.3,0.05009821]
["bitfinex","ETHUSD",1740867478400,4.49143,2226.5,2226.3,0.05009821]
["bitfinex","ETHUSD",1740867478600,0.05614767,2226.4,2226.3,0.05009821]
["bitfinex","ETHUSD",1740867479201,0.05614767,2226.4,2226.1,4.49198]
["bitfinex","ETHUSD",1740867479501,0.05614767,2226.4,2226.3,0.05033354]
["bitfinex","ETHUSD",1740867479700,0.05614767,2226.4,2226.1,4.49198]
["bitfinex","ETHUSD",1740867480000,0.05614767,2226.4,2226.1,5.471914]
["bitfinex","ETHUSD",1740867480161,4.54769767,2226.4,2226.2,0.05033354]
["bitfinex","ETHUSD",1740867480694,4.49199,2226.2,2225.8,6.17210211]
["bitfinex","ETHUSD",1740867480903,4.49237,2226.0,2225.8,0.815]
["bitfinex","ETHUSD",1740867481074,0.05615786,2225.9,2225.6,0.8221]
["bitfinex","ETHUSD",1740867481270,4.49285,2225.8,2225.5,0.86435211]
["bitfinex","ETHUSD",1740867481475,4.54853042,2226.0,2225.5,5.35762211]
["bitfinex","ETHUSD",1740867481679,4.49267,2225.9,2225.4,5.31558]
["bitfinex","ETHUSD",1740867481878,4.54903387,2225.8,2225.4,0.8221]
["bitfinex","ETHUSD",1740867482171,4.49347,2225.5,2225.1,4.49397]
["bitfinex","ETHUSD",1740867482364,0.05616976,2225.5,2225.1,5.56145621]
["bitfinex","ETHUSD",1740867483065,0.05616978,2225.6,2225.1,5.56145621]
["bitfinex","ETHUSD",1740867483262,4.54944978,2225.6,2225.1,5.56145621]
["bitfinex","ETHUSD",1740867483561,4.49358,2225.4,2225.2,0.0509073]
["bitfinex","ETHUSD",1740867483761,4.49377,2225.3,2225.2,0.0509073]
["bitfinex","ETHUSD",1740867484085,0.8066,2225.3,2225.2,0.0509073]
["bitfinex","ETHUSD",1740867484259,5.30049,2225.3,2224.8,4.49469]
["bitfinex","ETHUSD",1740867484470,5.30049,2225.3,2225.2,0.05315898]
["bitfinex","ETHUSD",1740867485097,5.30053,2225.3,2224.9,4.49456]
["bitfinex","ETHUSD",1740867485403,0.0561824,2225.2,2224.8,4.49466]
["bitfinex","ETHUSD",1740867486179,0.8066,2225.3,2224.9,4.49454]
["bitfinex","ETHUSD",1740867486518,5.32,2225.6,2225.5,4.49337]
["bitfinex","ETHUSD",1740867486671,5.32,2225.6,2225.3,4.49361]
["bitfinex","ETHUSD",1740867487003,5.37616793,2225.6,2225.4,4.49348]
["bitfinex","ETHUSD",1740867487209,5.32,2225.6,2225.5,4.49337]
["bitfinex","ETHUSD",1740867487411,5.32,2225.6,2225.4,4.49351]
["bitfinex","ETHUSD",1740867487785,5.32,2225.6,2225.5,4.49337]
["bitfinex","ETHUSD",1740867488191,5.24561,2226.0,2225.8,4.49257]
["bitfinex","ETHUSD",1740867488192,0.7532,2226.0,2225.8,4.49257]
["bitfinex","ETHUSD",1740867488389,0.7532,2226.3,2226.2,4.49195]
["bitfinex","ETHUSD",1740867488719,3.7532,2226.5,2226.2,4.49195]
["bitfinex","ETHUSD",1740867489116,3.7532,2226.5,2226.2,4.49188]
["bitfinex","ETHUSD",1740867489290,0.05615035,2226.4,2226.2,4.49188]
["bitfinex","ETHUSD",1740867489485,0.7532,2226.5,2226.2,4.49192]
["bitfinex","ETHUSD",1740867489694,0.05614893,2226.4,2226.1,8.98405]
["bitfinex","ETHUSD",1740867489924,0.05614893,2226.4,2226.1,4.49202]
["bitfinex","ETHUSD",1740867490284,0.05614893,2226.4,2226.1,8.98409]
["bitfinex","ETHUSD",1740867490496,4.54770893,2226.4,2226.0,5.28545]
["bitfinex","ETHUSD",1740867490709,4.49196,2226.2,2225.7,0.7931]
["bitfinex","ETHUSD",1740867490908,0.05615355,2226.1,2225.7,5.28604]
["bitfinex","ETHUSD",1740867491109,4.49259,2225.9,2225.3,5.28677]
["bitfinex","ETHUSD",1740867491318,4.49297,2225.7,2225.3,0.7931]
["bitfinex","ETHUSD",1740867491523,0.05616466,2225.8,2225.3,5.28683]
["bitfinex","ETHUSD",1740867491820,0.7532,2226.0,2225.4,0.61511821]
["bitfinex","ETHUSD",1740867492019,0.7532,2226.0,2225.5,4.49332]
["bitfinex","ETHUSD",1740867492410,0.7532,2226.0,2225.6,4.49306]
["bitfinex","ETHUSD",1740867493510,6.0732,2226.3,2225.5,4.49329]
["bitfinex","ETHUSD",1740867493709,0.7532,2226.3,2225.8,0.7931]
["bitfinex","ETHUSD",1740867493901,0.05615347,2226.2,2225.9,4.49256]
["bitfinex","ETHUSD",1740867494616,9.62571013,2226.6,2226.1,4.49211]
["bitfinex","ETHUSD",1740867494817,4.54763268,2226.5,2226.0,4.49232]
["bitfinex","ETHUSD",1740867495024,7.54763268,2226.5,2226.0,4.49232]
["bitfinex","ETHUSD",1740867495536,3.0,2226.5,2226.1,4.49215]
["bitfinex","ETHUSD",1740867495724,7.49148,2226.5,2226.0,4.49235]
["bitfinex","ETHUSD",1740867496339,3.0,2226.5,2226.0,4.49235]
["bitfinex","ETHUSD",1740867496498,3.0,2226.5,2226.1,4.49215]
["bitfinex","ETHUSD",1740867496900,7.49148,2226.5,2225.9,0.977839]
["bitfinex","ETHUSD",1740867497100,4.54773343,2226.4,2225.9,4.49241]
["bitfinex","ETHUSD",1740867497896,4.49175,2226.3,2225.6,0.7931]
["bitfinex","ETHUSD",1740867498110,0.7532,2226.1,2225.5,0.86435211]
["bitfinex","ETHUSD",1740867498441,0.7532,2226.4,2226.1,4.49207]
["bitfinex","ETHUSD",1740867498626,9.1962,2226.7,2225.9,0.8156139]
["bitfinex","ETHUSD",1740867498826,3.05614887,2226.6,2226.1,4.49198]
["bitfinex","ETHUSD",1740867499024,3.05614887,2226.6,2226.2,4.49195]
["bitfinex","ETHUSD",1740867499025,3.0,2226.6,2226.2,4.49195]
["bitfinex","ETHUSD",1740867499334,0.55,2226.4,2225.6,0.7931]
["bitfinex","ETHUSD",1740867499501,4.49226,2226.1,2225.6,0.7931]
["bitfinex","ETHUSD",1740867499703,3.0,2226.3,2225.6,0.7931]
["bitfinex","ETHUSD",1740867499931,5.32,2226.4,2225.9,4.49244]
["bitfinex","ETHUSD",1740867500137,0.05615345,2226.3,2226.0,4.49221]
["bitfinex","ETHUSD",1740867500434,5.32,2226.4,2226.0,4.49221]
["bitfinex","ETHUSD",1740867501057,9.81164,2226.4,2225.9,4.49244]
["bitfinex","ETHUSD",1740867501352,5.32,2226.4,2226.1,5.30816]
["bitfinex","ETHUSD",1740867501653,0.757,2226.7,2226.1,0.816]
["bitfinex","ETHUSD",1740867501953,0.757,2226.7,2226.5,4.49123]
["bitfinex","ETHUSD",1740867502155,3.81314332,2226.9,2226.1,0.816]
["bitfinex","ETHUSD",1740867502467,2.41308735,2226.9,2226.3,4.49167]
["bitfinex","ETHUSD",1740867502620,0.757,2226.9,2226.7,4.49075]
["bitfinex","ETHUSD",1740867502820,3.0,2227.0,2226.7,4.49075]
["bitfinex","ETHUSD",1740867503035,5.89149013,2227.1,2226.7,4.49075]
["bitfinex","ETHUSD",1740867503329,0.05613523,2227.0,2226.6,4.49114]
["bitfinex","ETHUSD",1740867503530,4.54658523,2227.0,2226.3,0.816]
["bitfinex","ETHUSD",1740867503834,0.05613878,2227.0,2226.6,4.49106]
["bitfinex","ETHUSD",1740867504433,10.38168013,2227.1,2226.7,4.49095]
["bitfinex","ETHUSD",1740867504939,0.05613551,2227.0,2226.3,5.30774]
["bitfinex","ETHUSD",1740867505140,0.05613551,2227.0,2226.6,4.49112]
["bitfinex","ETHUSD",1740867505352,5.89149013,2227.1,2226.8,4.49074]
["bitfinex","ETHUSD",1740867505856,5.89149013,2227.1,2226.5,4.51367492]
["bitfinex","ETHUSD",1740867506159,4.49059,2226.9,2226.4,4.49139]
["bitfinex","ETHUSD",1740867506369,0.05613904,2226.8,2226.4,4.49139]
["bitfinex","ETHUSD",1740867507021,4.49036,2227.0,2226.5,4.49126]
["bitfinex","ETHUSD",1740867507226,10.38167013,2227.1,2226.6,4.49111]
["bitfinex","ETHUSD",1740867507650,10.38167013,2227.1,2226.6,8.98207]
["bitfinex","ETHUSD",1740867507828,10.38167013,2227.1,2226.6,4.49096]
["bitfinex","ETHUSD",1740867508029,4.49043,2227.0,2226.5,4.49128]
["bitfinex","ETHUSD",1740867508243,7.67866514,2227.1,2226.6,4.49113]
["bitfinex","ETHUSD",1740867508523,5.89149013,2227.1,2226.5,0.02248363]
["bitfinex","ETHUSD",1740867508725,0.757,2227.1,2226.9,8.98093]
["bitfinex","ETHUSD",1740867508942,3.8029,2227.3,2227.0,4.49034]
["bitfinex","ETHUSD",1740867509861,3.8029,2227.3,2226.9,4.49039]
["bitfinex","ETHUSD",1740867510159,4.49036,2227.0,2226.3,0.7912]
["bitfinex","ETHUSD",1740867510366,0.05613319,2227.0,2226.7,4.49093]
["bitfinex","ETHUSD",1740867510927,4.54651319,2227.0,2226.6,4.49104]
["bitfinex","ETHUSD",1740867511156,0.05613319,2227.0,2226.6,4.49104]
["bitfinex","ETHUSD",1740867511358,0.05613319,2227.0,2226.4,0.53560521]
["bitfinex","ETHUSD",1740867511527,3.8029,2227.3,2226.9,4.49045]
["bitfinex","ETHUSD",1740867511737,5.59453801,2227.3,2226.9,4.49045]
["bitfinex","ETHUSD",1740867512165,3.8029,2227.3,2227.0,4.49026]
["bitfinex","ETHUSD",1740867512351,3.8029,2227.3,2227.0,4.49022]
["bitfinex","ETHUSD",1740867512534,0.8029,2227.3,2226.7,5.28201]
["bitfinex","ETHUSD",1740867512738,0.8029,2227.3,2227.1,4.48999]
["bitfinex","ETHUSD",1740867513027,0.8029,2227.3,2226.8,4.49071]
["bitfinex","ETHUSD",1740867513228,0.85902561,2227.3,2226.9,4.49045]
["bitfinex","ETHUSD",1740867513465,0.85902561,2227.3,2226.9,4.53913188]
["bitfinex","ETHUSD",1740867513768,0.85902561,2227.3,2227.0,4.49031]
["bitfinex","ETHUSD",1740867514174,0.8029,2227.3,2227.0,4.49031]
["bitfinex","ETHUSD",1740867514376,0.8029,2227.3,2227.1,0.04868188]
["bitfinex","ETHUSD",1740867514670,0.8029,2227.3,2227.1,4.53878188]
["bitfinex","ETHUSD",1740867514875,0.8029,2227.5,2227.2,4.48994]
["bitfinex","ETHUSD",1740867515241,0.8029,2227.5,2227.3,4.53783831]
["bitfinex","ETHUSD",1740867515442,0.8029,2227.5,2227.3,4.53778831]
["bitfinex","ETHUSD",1740867515663,5.93739013,2227.7,2227.4,4.48951]
["bitfinex","ETHUSD",1740867515860,10.42634013,2227.7,2227.3,4.48968]
["bitfinex","ETHUSD",1740867516182,4.54535902,2227.6,2227.5,0.04810831]
["bitfinex","ETHUSD",1740867516361,4.54535902,2227.6,2227.2,4.48988]
["bitfinex","ETHUSD",1740867516564,4.54535902,2227.6,2227.5,0.04810831]
["bitfinex","ETHUSD",1740867516737,4.54535902,2227.6,2227.2,4.48988]
["bitfinex","ETHUSD",1740867516937,4.54535902,2227.6,2227.5,0.04810831]
["bitfinex","ETHUSD",1740867517161,4.54535902,2227.6,2227.2,4.48988]
["bitfinex","ETHUSD",1740867517367,4.54535902,2227.6,2227.5,0.04810831]
["bitfinex","ETHUSD",1740867517563,6.04252694,2227.6,2226.8,5.018871]
["bitfinex","ETHUSD",1740867517764,6.04246694,2227.6,2227.5,0.04810831]
["bitfinex","ETHUSD",1740867518073,1.49716792,2227.6,2227.3,4.48956]
["bitfinex","ETHUSD",1740867518283,8.112,2227.9,2227.6,4.48913]
["bitfinex","ETHUSD",1740867518573,9.03809013,2228.0,2227.6,4.48905]
["bitfinex","ETHUSD",1740867518870,10.46053978,2228.0,2227.7,0.04722602]
["bitfinex","ETHUSD",1740867519072,10.40443013,2228.0,2227.7,0.04722602]
["bitfinex","ETHUSD",1740867519239,0.05610965,2227.9,2227.7,0.04722602]
["bitfinex","ETHUSD",1740867519432,4.48873,2227.8,2227.2,10.61856211]
["bitfinex","ETHUSD",1740867519655,4.4886,2227.9,2227.8,0.04652036]
["bitfinex","ETHUSD",1740867519843,4.4886,2227.9,2227.4,4.48946]
["bitfinex","ETHUSD",1740867520027,4.54486519,2227.8,2227.2,1.63885211]
["bitfinex","ETHUSD",1740867520226,4.54486519,2227.8,2227.5,0.04652036]
["bitfinex","ETHUSD",1740867520440,4.48913,2227.6,2227.2,5.35414211]
["bitfinex","ETHUSD",1740867520644,1.10221072,2227.8,2227.2,0.86435211]
["bitfinex","ETHUSD",1740867520645,0.7816,2227.5,2227.2,0.86435211]
["bitfinex","ETHUSD",1740867520871,5.32718729,2227.5,2227.0,8.98041]
["bitfinex","ETHUSD",1740867521033,5.32718729,2227.5,2227.0,4.49019]
["bitfinex","ETHUSD",1740867521235,5.32718729,2227.5,2227.1,4.49013]
["bitfinex","ETHUSD",1740867521558,6.30881402,2227.5,2227.0,4.49032]
["bitfinex","ETHUSD",1740867521763,4.48985,2227.3,2226.7,0.7666]
["bitfinex","ETHUSD",1740867522063,4.49022,2227.1,2226.7,5.25754]
["bitfinex","ETHUSD",1740867522262,13.24073393,2227.3,2226.8,4.49065]
["bitfinex","ETHUSD",1740867522468,8.97966,2227.3,2226.8,4.49065]
["bitfinex","ETHUSD",1740867522682,4.48983,2227.3,2226.8,4.49065]
["bitfinex","ETHUSD",1740867523046,4.48953,2227.4,2227.0,8.98058]
["bitfinex","ETHUSD",1740867523247,4.48953,2227.4,2227.0,4.49025]
["bitfinex","ETHUSD",1740867523841,4.48953,2227.4,2226.8,1.37335421]
["bitfinex","ETHUSD",1740867523842,4.54565919,2227.4,2226.8,1.37335421]
["bitfinex","ETHUSD",1740867524083,4.48975,2227.3,2226.9,4.4905]
["bitfinex","ETHUSD",1740867524247,4.48975,2227.3,2226.8,5.86399421]
["bitfinex","ETHUSD",1740867524446,5.28404,2227.1,2226.7,4.49086]
["bitfinex","ETHUSD",1740867525078,4.49035,2227.0,2226.6,3.121]
["bitfinex","ETHUSD",1740867525384,9.03693958,2227.0,2226.5,5.25785]
["bitfinex","ETHUSD",1740867525553,4.54647958,2227.0,2226.5,5.25785]
["bitfinex","ETHUSD",1740867525906,0.05612958,2227.0,2226.5,0.7666]
["bitfinex","ETHUSD",1740867526063,4.49088,2226.8,2226.4,0.86435211]
["bitfinex","ETHUSD",1740867526264,0.05613845,2226.7,2226.3,0.7924]
["bitfinex","ETHUSD",1740867526589,4.49088,2226.8,2226.3,5.28397]
["bitfinex","ETHUSD",1740867526897,4.49088,2226.8,2226.3,9.77562]
["bitfinex","ETHUSD",1740867527126,4.54668173,2226.9,2226.5,4.49129]
["bitfinex","ETHUSD",1740867527458,9.54524393,2227.1,2226.5,4.49115]
["bitfinex","ETHUSD",1740867527802,11.33176832,2227.1,2226.7,4.49092]
["bitfinex","ETHUSD",1740867528302,4.49035,2227.0,2226.6,4.49104]
["bitfinex","ETHUSD",1740867528783,4.49069,2226.9,2226.7,0.0450745]
["bitfinex","ETHUSD",1740867528973,4.49074,2226.8,2226.7,0.0450745]
["bitfinex","ETHUSD",1740867529294,4.49101,2226.7,2226.4,0.86435211]
["bitfinex","ETHUSD",1740867529498,4.49124,2226.6,2226.3,0.7924]
["bitfinex","ETHUSD",1740867529697,4.49074,2226.8,2226.3,1.770017]
["bitfinex","ETHUSD",1740867529864,4.49105,2226.7,2226.3,0.7924]
["bitfinex","ETHUSD",1740867530065,4.49074,2226.8,2226.3,9.77562]
["bitfinex","ETHUSD",1740867530264,4.49074,2226.8,2226.4,4.4915]
["bitfinex","ETHUSD",1740867530685,4.49059,2226.9,2226.4,4.49135]
["bitfinex","ETHUSD",1740867530897,4.49059,2226.9,2226.5,4.49124]
["bitfinex","ETHUSD",1740867531098,0.7939,2227.1,2226.5,0.977499]
["bitfinex","ETHUSD",1740867531299,0.85003188,2227.1,2226.7,4.49083]
["bitfinex","ETHUSD",1740867531481,7.49012,2227.2,2226.8,4.49065]
["bitfinex","ETHUSD",1740867531696,11.98015,2227.2,2226.8,4.49065]
["bitfinex","ETHUSD",1740867531870,4.49047,2227.0,2226.5,5.468709]
["bitfinex","ETHUSD",1740867532075,4.54677569,2226.9,2226.5,5.468709]
["bitfinex","ETHUSD",1740867532314,4.54650569,2227.0,2226.6,4.49114]
["bitfinex","ETHUSD",1740867532671,4.54650569,2227.0,2226.5,5.468819]
["bitfinex","ETHUSD",1740867532870,5.24064,2226.9,2226.4,0.7924]
["bitfinex","ETHUSD",1740867533076,4.49077,2226.8,2226.4,0.7924]
["bitfinex","ETHUSD",1740867533320,4.49077,2226.8,2226.4,9.77516]
["bitfinex","ETHUSD",1740867533803,4.49077,2226.8,2226.4,5.28377]
["bitfinex","ETHUSD",1740867534117,4.49077,2226.8,2226.4,9.77516]
["bitfinex","ETHUSD",1740867534271,4.49077,2226.8,2226.4,10.83911121]
["bitfinex","ETHUSD",1740867534477,4.49077,2226.8,2226.4,6.34772121]
["bitfinex","ETHUSD",1740867534679,4.49077,2226.8,2226.5,4.49133]
["bitfinex","ETHUSD",1740867535521,4.49077,2226.8,2226.4,6.34772121]
["bitfinex","ETHUSD",1740867535522,5.01117393,2226.9,2226.4,0.7924]
["bitfinex","ETHUSD",1740867535676,4.49123,2226.6,2226.3,0.86435211]
["bitfinex","ETHUSD",1740867536018,4.49079,2226.8,2226.4,4.49154]
["bitfinex","ETHUSD",1740867536415,8.9817,2226.8,2226.4,4.49154]
["bitfinex","ETHUSD",1740867537121,4.49074,2226.8,2226.4,4.49143]
["bitfinex","ETHUSD",1740867537498,5.24065,2226.9,2226.4,4.49143]
["bitfinex","ETHUSD",1740867537499,5.24065,2226.9,2226.5,4.49134]
["bitfinex","ETHUSD",1740867538449,5.24065,2226.9,2226.3,1.92841132]
["bitfinex","ETHUSD",1740867538450,0.7501,2226.9,2226.3,1.92841132]
["bitfinex","ETHUSD",1740867538625,4.49082,2226.8,2226.4,4.49145]
["bitfinex","ETHUSD",1740867539754,4.49077,2226.8,2226.4,4.49144]
["bitfinex","ETHUSD",1740867539914,4.49117,2226.6,2226.2,4.49188]
["bitfinex","ETHUSD",1740867541153,4.49141,2226.5,2226.1,9.84835211]
["bitfinex","ETHUSD",1740867541309,4.4912,2226.6,2226.2,4.49188]
["bitfinex","ETHUSD",1740867541514,4.54709998,2226.7,2226.3,4.49167]
["bitfinex","ETHUSD",1740867541817,9.03821998,2226.7,2226.3,4.49167]
["bitfinex","ETHUSD",1740867542031,4.54709998,2226.7,2226.3,4.49167]
["bitfinex","ETHUSD",1740867542230,0.7501,2226.9,2226.4,0.02249845]
["bitfinex","ETHUSD",1740867542558,14.01646561,2227.2,2226.7,4.49092]
["bitfinex","ETHUSD",1740867542717,0.7922,2227.2,2226.9,4.49046]
["bitfinex","ETHUSD",1740867542916,0.7922,2227.2,2226.9,4.49045]
["bitfinex","ETHUSD",1740867543140,4.48984,2227.3,2226.9,4.49045]
["bitfinex","ETHUSD",1740867543341,5.28186,2227.4,2226.9,4.49047]
["bitfinex","ETHUSD",1740867543526,4.49014,2227.1,2227.0,0.04699988]
["bitfinex","ETHUSD",1740867543737,4.54626971,2227.1,2227.0,0.04699988]
["bitfinex","ETHUSD",1740867543945,4.49035,2227.0,2226.6,4.49107]
["bitfinex","ETHUSD",1740867544151,4.49099,2226.7,2226.5,1.66305211]
["bitfinex","ETHUSD",1740867544453,4.49074,2226.8,2226.2,0.7987]
["bitfinex","ETHUSD",1740867544757,4.49058,2226.9,2226.4,4.49147]
["bitfinex","ETHUSD",1740867544910,4.49049,2227.0,2226.6,4.49111]
["bitfinex","ETHUSD",1740867545117,5.28241,2227.1,2226.7,4.4909]
["bitfinex","ETHUSD",1740867545456,5.28241,2227.1,2226.8,0.04633837]
["bitfinex","ETHUSD",1740867545663,0.7922,2227.1,2226.8,0.04633837]
["bitfinex","ETHUSD",1740867545810,0.7544,2227.3,2226.7,0.02247758]
["bitfinex","ETHUSD",1740867546016,0.7544,2227.3,2226.9,4.49043]
["bitfinex","ETHUSD",1740867546363,5.24382,2227.5,2227.1,4.49006]
["bitfinex","ETHUSD",1740867546715,4.48974,2227.3,2227.2,0.04627958]
["bitfinex","ETHUSD",1740867547155,5.24377,2227.5,2227.1,4.49012]
["bitfinex","ETHUSD",1740867547325,5.24377,2227.5,2227.2,0.04627958]
["bitfinex","ETHUSD",1740867547533,5.29989089,2227.5,2227.2,0.04627958]
["bitfinex","ETHUSD",1740867548046,0.7544,2227.5,2227.2,4.53617958]
["bitfinex","ETHUSD",1740867548556,4.26107393,2227.6,2227.2,4.53605958]
["bitfinex","ETHUSD",1740867548772,8.75020393,2227.6,2227.2,4.53611958]
["bitfinex","ETHUSD",1740867549256,4.26107393,2227.6,2227.3,4.48965]
["bitfinex","ETHUSD",1740867549629,4.31719282,2227.6,2227.4,0.04627958]
["bitfinex","ETHUSD",1740867549844,4.26107393,2227.6,2227.4,0.04627958]
["bitfinex","ETHUSD",1740867550039,5.31218,2227.7,2227.4,0.04627958]
["bitfinex","ETHUSD",1740867550040,0.8231,2227.7,2227.4,4.53566958]
["bitfinex","ETHUSD",1740867550758,4.48933,2227.5,2227.4,0.04627958]
["bitfinex","ETHUSD",1740867550942,4.54545137,2227.5,2227.4,0.04627958]
["bitfinex","ETHUSD",1740867551146,0.05612137,2227.5,2226.9,1.67775211]
["bitfinex","ETHUSD",1740867551348,0.8231,2227.2,2226.9,0.86435211]
["bitfinex","ETHUSD",1740867551552,4.48979,2227.3,2226.9,5.35489211]
["bitfinex","ETHUSD",1740867551722,9.57382393,2227.4,2227.0,4.49026]
["bitfinex","ETHUSD",1740867551928,4.54594622,2227.3,2226.9,5.35485211]
["bitfinex","ETHUSD",1740867552359,4.48982,2227.3,2226.9,5.35485211]
["bitfinex","ETHUSD",1740867552656,5.08417393,2227.4,2227.0,4.49034]
["bitfinex","ETHUSD",1740867552856,9.57383393,2227.4,2227.0,4.49034]
["bitfinex","ETHUSD",1740867553064,9.57383393,2227.4,2227.0,8.98051]
["bitfinex","ETHUSD",1740867553423,4.48966,2227.4,2227.0,5.30374]
["bitfinex","ETHUSD",1740867553632,4.54605042,2227.3,2226.9,0.86435211]
["bitfinex","ETHUSD",1740867553822,4.48993,2227.3,2226.9,4.49046]
["bitfinex","ETHUSD",1740867554228,8.97978,2227.3,2226.9,4.49046]
["bitfinex","ETHUSD",1740867554541,9.70804732,2227.4,2227.0,4.49034]
["bitfinex","ETHUSD",1740867554968,4.48983,2227.3,2226.9,8.98089]
["bitfinex","ETHUSD",1740867555166,4.26107393,2227.4,2227.2,4.48985]
["bitfinex","ETHUSD",1740867555371,10.40417393,2227.8,2227.0,5.30374]
["bitfinex","ETHUSD",1740867555666,4.49006,2227.2,2227.0,0.86435211]
["bitfinex","ETHUSD",1740867555865,4.26107393,2227.2,2226.7,0.86435211]
["bitfinex","ETHUSD",1740867556031,4.26107393,2227.2,2226.6,0.8134]
["bitfinex","ETHUSD",1740867556032,4.49034,2227.0,2226.6,0.8134]
["bitfinex","ETHUSD",1740867556371,4.49083,2226.8,2226.6,0.8134]
["bitfinex","ETHUSD",1740867556568,4.49083,2226.8,2226.2,0.8134]
["bitfinex","ETHUSD",1740867556569,4.49117,2226.6,2226.2,0.8134]
["bitfinex","ETHUSD",1740867556768,4.49117,2226.6,2226.2,6.23439621]
["bitfinex","ETHUSD",1740867557195,0.05613922,2226.7,2226.2,0.8134]
["bitfinex","ETHUSD",1740867557358,4.49126,2226.6,2226.2,0.8134]
["bitfinex","ETHUSD",1740867557561,4.49137,2226.5,2226.1,4.49213]
["bitfinex","ETHUSD",1740867558071,4.49189,2226.3,2226.0,1.67775211]
["bitfinex","ETHUSD",1740867558258,4.49213,2226.2,2226.0,0.86435211]
["bitfinex","ETHUSD",1740867558573,14.20290432,2226.2,2226.1,0.04229242]
["bitfinex","ETHUSD",1740867558869,11.08387432,2226.2,2225.4,5.30691]
["bitfinex","ETHUSD",1740867559167,8.75376393,2225.9,2225.4,5.30691]
["bitfinex","ETHUSD",1740867559376,4.26107393,2226.1,2225.5,4.49331]
["bitfinex","ETHUSD",1740867559536,8.75324393,2226.1,2225.6,4.49306]
["bitfinex","ETHUSD",1740867559735,4.49238,2226.0,2225.6,4.49306]
["bitfinex","ETHUSD",1740867559935,4.26107393,2226.1,2225.7,4.49277]
["bitfinex","ETHUSD",1740867560653,8.75336393,2226.1,2225.6,5.473127]
["bitfinex","ETHUSD",1740867560853,4.49254,2226.0,2225.6,0.979977]
["bitfinex","ETHUSD",1740867561055,4.49253,2226.0,2225.6,0.979977]
["bitfinex","ETHUSD",1740867562136,4.49253,2226.0,2225.6,5.473137]
["bitfinex","ETHUSD",1740867562338,0.05615694,2226.0,2225.4,0.8134]
["bitfinex","ETHUSD",1740867562538,4.49286,2225.8,2225.4,0.8134]
["bitfinex","ETHUSD",1740867562773,4.49275,2225.9,2225.4,5.30686]
["bitfinex","ETHUSD",1740867563143,4.49279,2225.8,2225.4,5.30686]
["bitfinex","ETHUSD",1740867563564,8.98543,2225.9,2225.4,5.30683]
["bitfinex","ETHUSD",1740867563875,4.49268,2225.9,2225.5,4.53577685]
["bitfinex","ETHUSD",1740867564051,3.0,2226.1,2225.5,1.13564719]
["bitfinex","ETHUSD",1740867564247,5.31508,2226.2,2225.7,4.49293]
["bitfinex","ETHUSD",1740867564451,5.31508,2226.2,2225.8,0.04424006]
["bitfinex","ETHUSD",1740867564771,4.49236,2226.0,2225.6,4.49314]
["bitfinex","ETHUSD",1740867564940,4.49236,2226.0,2225.4,0.8134]
["bitfinex","ETHUSD",1740867564941,4.49236,2226.0,2225.9,0.04424006]
["bitfinex","ETHUSD",1740867565137,10.39731812,2226.0,2225.5,4.49328]
["bitfinex","ETHUSD",1740867565474,8.75326393,2226.1,2225.7,4.49283]
["bitfinex","ETHUSD",1740867565638,0.8231,2226.2,2225.7,4.49296]
["bitfinex","ETHUSD",1740867565975,0.7563,2226.4,2226.0,4.49221]
["bitfinex","ETHUSD",1740867566175,0.7563,2226.4,2225.8,0.84464709]
["bitfinex","ETHUSD",1740867566176,4.49177,2226.3,2225.9,4.49247]
["bitfinex","ETHUSD",1740867566342,4.49227,2226.1,2225.6,1.64225211]
["bitfinex","ETHUSD",1740867566540,4.49245,2226.0,2225.6,6.13541211]
["bitfinex","ETHUSD",1740867566745,4.49245,2226.0,2225.6,8.08927832]
["bitfinex","ETHUSD",1740867567254,4.49279,2225.8,2225.6,0.86435211]
["bitfinex","ETHUSD",1740867567451,4.49237,2226.0,2225.6,4.49308]
["bitfinex","ETHUSD",1740867568393,4.49267,2225.9,2225.5,5.35763211]
["bitfinex","ETHUSD",1740867568694,4.49267,2225.9,2225.5,0.86435211]
["bitfinex","ETHUSD",1740867568843,4.49244,2226.0,2225.6,4.49307]
["bitfinex","ETHUSD",1740867569986,4.49259,2225.9,2225.5,5.35768211]
["bitfinex","ETHUSD",1740867570482,5.24858,2226.1,2225.7,4.49292]
["bitfinex","ETHUSD",1740867570790,9.74093,2226.1,2225.7,4.49292]
["bitfinex","ETHUSD",1740867571086,4.49238,2226.0,2225.6,4.49311]
["bitfinex","ETHUSD",1740867571262,4.49257,2225.9,2225.5,6.42060732]
["bitfinex","ETHUSD",1740867571457,4.49277,2225.8,2225.5,5.35769211]
["bitfinex","ETHUSD",1740867571647,4.49277,2225.8,2225.4,5.35783211]
["bitfinex","ETHUSD",1740867571849,4.49241,2226.0,2225.6,4.49309]
["bitfinex","ETHUSD",1740867572793,4.54856909,2226.0,2225.6,4.49309]
["bitfinex","ETHUSD",1740867572963,4.49258,2225.9,2225.6,4.49309]
["bitfinex","ETHUSD",1740867573354,4.49244,2226.0,2225.6,4.49309]
["bitfinex","ETHUSD",1740867573588,5.24846,2226.1,2225.7,4.53707535]
["bitfinex","ETHUSD",1740867573789,4.49236,2226.0,2225.7,4.53707535]
["bitfinex","ETHUSD",1740867574082,4.49236,2226.0,2225.7,0.04422535]
["bitfinex","ETHUSD",1740867574285,4.49276,2225.8,2225.7,0.04422535]
["bitfinex","ETHUSD",1740867574485,8.30522442,2225.8,2225.7,0.04422535]
["bitfinex","ETHUSD",1740867574681,4.494,2225.2,2225.0,0.86435211]
["bitfinex","ETHUSD",1740867574878,4.49383,2225.3,2224.9,5.2724]
["bitfinex","ETHUSD",1740867575184,4.49383,2225.3,2225.0,0.04277826]
["bitfinex","ETHUSD",1740867575772,0.7563,2225.4,2225.1,4.49407]
["bitfinex","ETHUSD",1740867575979,4.49338,2225.5,2225.1,4.49407]
["bitfinex","ETHUSD",1740867576183,4.49338,2225.5,2225.2,0.04277826]
["bitfinex","ETHUSD",1740867576400,4.49338,2225.5,2225.2,4.53674826]
["bitfinex","ETHUSD",1740867576604,13.33737393,2225.8,2225.2,0.94811614]
["bitfinex","ETHUSD",1740867576781,5.24915,2225.8,2225.4,4.49342]
["bitfinex","ETHUSD",1740867577164,9.51022393,2225.8,2225.5,0.04329324]
["bitfinex","ETHUSD",1740867577365,4.54926649,2225.7,2225.5,0.04329324]
["bitfinex","ETHUSD",1740867577600,8.75424393,2225.6,2225.5,0.04329324]
["bitfinex","ETHUSD",1740867577762,8.98741,2225.4,2225.1,0.86435211]
["bitfinex","ETHUSD",1740867577967,4.49397,2225.2,2225.1,0.86435211]
["bitfinex","ETHUSD",1740867578193,4.49397,2225.2,2224.8,6.13703211]
["bitfinex","ETHUSD",1740867578697,4.49428,2225.1,2224.7,4.49482]
["bitfinex","ETHUSD",1740867579038,4.49428,2225.1,2224.6,4.49518]
["bitfinex","ETHUSD",1740867579039,4.55015119,2225.2,2224.8,4.49468]
["bitfinex","ETHUSD",1740867579161,4.31725512,2225.2,2224.6,0.91374321]
["bitfinex","ETHUSD",1740867579357,5.01737393,2225.0,2224.5,0.86435211]
["bitfinex","ETHUSD",1740867579557,0.05618759,2224.9,2224.5,0.86435211]
["bitfinex","ETHUSD",1740867579759,4.49533,2224.6,2224.3,0.7779]
["bitfinex","ETHUSD",1740867579962,0.05619493,2224.6,2224.3,4.49576]
["bitfinex","ETHUSD",1740867580402,8.75588393,2224.8,2224.3,4.49564]
["bitfinex","ETHUSD",1740867580605,13.25080393,2224.8,2224.4,4.49559]
["bitfinex","ETHUSD",1740867580777,9.51179393,2225.0,2224.5,4.4953]
["bitfinex","ETHUSD",1740867580966,0.05618904,2224.9,2224.5,4.4953]
["bitfinex","ETHUSD",1740867581162,5.01737393,2225.0,2224.7,4.49484]
["bitfinex","ETHUSD",1740867581762,5.07355892,2225.0,2224.7,4.49484]
["bitfinex","ETHUSD",1740867582203,9.56809892,2225.0,2224.5,5.28113]
["bitfinex","ETHUSD",1740867582408,5.01737393,2225.0,2224.6,4.49519]
["bitfinex","ETHUSD",1740867582579,17.85126393,2225.2,2224.8,4.49459]
["bitfinex","ETHUSD",1740867582775,4.26107393,2225.0,2224.7,4.49485]
["bitfinex","ETHUSD",1740867583090,12.53117393,2225.2,2224.8,4.49474]
["bitfinex","ETHUSD",1740867583494,5.03717393,2225.2,2224.9,4.4945]
["bitfinex","ETHUSD",1740867584097,9.58733562,2225.2,2224.8,4.49478]
["bitfinex","ETHUSD",1740867584415,4.49426,2225.1,2225.0,0.04341674]
["bitfinex","ETHUSD",1740867584614,4.49438,2225.0,2224.9,0.04493303]
["bitfinex","ETHUSD",1740867584781,4.49438,2225.0,2224.6,8.99013]
["bitfinex","ETHUSD",1740867584980,4.49438,2225.0,2224.9,0.04493303]
["bitfinex","ETHUSD",1740867585218,0.05618172,2225.1,2224.5,0.7859]
["bitfinex","ETHUSD",1740867585419,5.03717393,2225.2,2224.9,4.53947303]
["bitfinex","ETHUSD",1740867585625,0.7761,2225.5,2224.9,0.7859]
["bitfinex","ETHUSD",1740867585923,4.54988514,2225.4,2225.0,0.04493303]
["bitfinex","ETHUSD",1740867586413,5.03717393,2225.5,2225.1,4.49405]
["bitfinex","ETHUSD",1740867586414,9.53058393,2225.5,2225.1,4.49405]
["bitfinex","ETHUSD",1740867586579,9.53058393,2225.5,2225.2,4.4939]
["bitfinex","ETHUSD",1740867586580,5.03717393,2225.5,2225.2,4.4939]
["bitfinex","ETHUSD",1740867586782,0.7761,2225.5,2225.2,4.53871521]
["bitfinex","ETHUSD",1740867587027,0.8322716,2225.5,2225.2,4.53871521]
["bitfinex","ETHUSD",1740867587261,4.49365,2225.4,2225.2,0.04481521]
["bitfinex","ETHUSD",1740867587384,6.30241032,2225.5,2225.2,0.04481521]
["bitfinex","ETHUSD",1740867587385,4.49348,2225.5,2225.2,0.04481521]
["bitfinex","ETHUSD",1740867587584,4.54965159,2225.5,2225.1,4.49408]
["bitfinex","ETHUSD",1740867588106,4.49359,2225.4,2225.2,0.04481521]
["bitfinex","ETHUSD",1740867588306,4.54965159,2225.5,2225.2,0.04481521]
["bitfinex","ETHUSD",1740867588504,9.52255393,2225.7,2225.1,0.0225571]
["bitfinex","ETHUSD",1740867588699,4.26107393,2225.5,2225.3,0.04481521]
["bitfinex","ETHUSD",1740867589000,4.54986396,2225.4,2225.0,4.49434]
["bitfinex","ETHUSD",1740867589702,4.54986396,2225.4,2225.0,8.98868]
["bitfinex","ETHUSD",1740867589898,8.75446393,2225.5,2225.1,4.49408]
["bitfinex","ETHUSD",1740867590114,4.31724553,2225.5,2225.1,4.494]
["bitfinex","ETHUSD",1740867590298,4.26107393,2225.5,2225.2,4.49378]
["bitfinex","ETHUSD",1740867590926,4.31724554,2225.5,2225.0,4.49438]
["bitfinex","ETHUSD",1740867591095,4.49367,2225.4,2225.0,4.49438]
["bitfinex","ETHUSD",1740867591824,4.54984168,2225.4,2225.0,4.49438]
["bitfinex","ETHUSD",1740867592323,0.7684,2225.3,2224.8,0.86435211]
["bitfinex","ETHUSD",1740867592629,0.7684,2225.3,2225.1,4.49408]
["bitfinex","ETHUSD",1740867593484,5.26166,2225.6,2225.2,4.4939]
["bitfinex","ETHUSD",1740867593684,9.755,2225.6,2225.2,4.4939]
["bitfinex","ETHUSD",1740867594028,4.49337,2225.5,2225.1,4.49407]
["bitfinex","ETHUSD",1740867594683,3.7684,2225.6,2225.2,4.49386]
["bitfinex","ETHUSD",1740867594906,11.32347883,2225.6,2225.1,4.49404]
["bitfinex","ETHUSD",1740867595218,11.32347883,2225.6,2225.2,4.49383]
["bitfinex","ETHUSD",1740867595417,11.32347883,2225.6,2225.3,4.49373]
["bitfinex","ETHUSD",1740867595835,11.32350883,2225.6,2225.1,8.98817]
["bitfinex","ETHUSD",1740867596020,4.49337,2225.5,2225.4,0.04428512]
["bitfinex","ETHUSD",1740867596214,11.32350883,2225.6,2224.8,0.86435211]
["bitfinex","ETHUSD",1740867596421,0.7684,2225.6,2225.4,4.53772512]
["bitfinex","ETHUSD",1740867596617,0.7684,2225.6,2225.4,4.49344]
["bitfinex","ETHUSD",1740867596843,0.7684,2225.6,2225.5,0.04428512]
["bitfinex","ETHUSD",1740867597153,0.7684,2225.6,2225.3,4.49374]
["bitfinex","ETHUSD",1740867597306,0.7684,2225.6,2225.5,0.04428512]
["bitfinex","ETHUSD",1740867597507,0.7684,2225.6,2225.3,8.98732]
["bitfinex","ETHUSD",1740867597742,0.7684,2225.6,2225.5,0.04428512]
["bitfinex","ETHUSD",1740867597743,5.31774153,2225.6,2225.5,0.04428512]
["bitfinex","ETHUSD",1740867597947,4.49378,2225.3,2224.9,5.25717]
["bitfinex","ETHUSD",1740867598153,4.49378,2225.3,2225.0,4.49438]
["bitfinex","ETHUSD",1740867598447,4.49378,2225.3,2225.0,4.53866512]
["bitfinex","ETHUSD",1740867598659,4.5497638,2225.4,2225.0,4.53866512]
["bitfinex","ETHUSD",1740867599752,5.26249,2225.2,2225.0,0.04428512]
["bitfinex","ETHUSD",1740867599942,5.31866672,2225.2,2225.0,0.04428512]
["bitfinex","ETHUSD",1740867600151,5.31866672,2225.2,2224.8,5.35912211]
["bitfinex","ETHUSD",1740867600361,0.7684,2225.2,2225.1,0.04347529]
["bitfinex","ETHUSD",1740867600519,0.7684,2225.2,2224.9,4.49456]
["bitfinex","ETHUSD",1740867600720,0.7684,2225.2,2225.1,0.04347529]
["bitfinex","ETHUSD",1740867600919,5.26237,2225.2,2224.9,4.49456]
["bitfinex","ETHUSD",1740867601224,5.31855123,2225.2,2225.1,0.04347529]
["bitfinex","ETHUSD",1740867601437,0.82458123,2225.2,2224.9,4.49456]
["bitfinex","ETHUSD",1740867601653,0.7684,2225.2,2225.1,0.04347529]
["bitfinex","ETHUSD",1740867602284,11.248267,2225.4,2225.1,4.53765529]
["bitfinex","ETHUSD",1740867602754,11.248267,2225.4,2225.1,0.04347529]
["bitfinex","ETHUSD",1740867603159,11.248267,2225.4,2225.0,4.49429]
["bitfinex","ETHUSD",1740867603363,11.248267,2225.4,2225.2,0.04366668]
["bitfinex","ETHUSD",1740867603524,6.754697,2225.4,2225.1,4.4941]
["bitfinex","ETHUSD",1740867603722,14.248267,2225.4,2225.3,0.04366668]
["bitfinex","ETHUSD",1740867603944,14.248267,2225.4,2225.0,4.49432]
["bitfinex","ETHUSD",1740867604167,14.248267,2225.4,2225.3,0.04366668]
["bitfinex","ETHUSD",1740867604168,9.754697,2225.4,2225.3,0.04366668]
["bitfinex","ETHUSD",1740867604318,5.32109,2225.6,2225.2,4.4938]
["bitfinex","ETHUSD",1740867604516,3.0,2225.5,2225.3,0.04366668]
["bitfinex","ETHUSD",1740867604735,3.8279,2225.6,2225.3,4.53741668]
["bitfinex","ETHUSD",1740867605030,0.05617282,2225.5,2225.2,4.4939]
["bitfinex","ETHUSD",1740867605233,0.8279,2225.6,2225.4,0.04366668]
["bitfinex","ETHUSD",1740867605554,5.32074,2225.8,2225.5,0.04366668]
["bitfinex","ETHUSD",1740867605735,6.78434364,2225.8,2225.5,0.04366668]
["bitfinex","ETHUSD",1740867605931,6.72817739,2225.8,2225.5,0.04366668]
["bitfinex","ETHUSD",1740867606141,6.72817739,2225.8,2225.5,4.53702668]
["bitfinex","ETHUSD",1740867606369,6.72817739,2225.8,2225.5,0.04366668]
["bitfinex","ETHUSD",1740867607375,0.05616624,2225.7,2225.5,0.04366668]
["bitfinex","ETHUSD",1740867608072,6.72817739,2225.8,2225.5,0.04366668]
["bitfinex","ETHUSD",1740867608252,6.78434362,2225.8,2225.5,0.04366668]
["bitfinex","ETHUSD",1740867609860,5.23533739,2225.8,2225.5,4.53701668]
["bitfinex","ETHUSD",1740867610052,3.8279,2225.8,2225.5,4.53701668]
["bitfinex","ETHUSD",1740867610242,8.37694621,2225.8,2225.5,0.04366668]
["bitfinex","ETHUSD",1740867612390,8.37694621,2225.8,2225.5,4.53699668]
["bitfinex","ETHUSD",1740867612557,8.32078,2225.8,2225.5,0.04366668]
["bitfinex","ETHUSD",1740867612884,12.8698562,2225.8,2225.5,0.04366668]
["bitfinex","ETHUSD",1740867613178,14.87320767,2225.8,2225.5,0.04366668]
["bitfinex","ETHUSD",1740867613377,10.38029767,2225.8,2225.5,0.04366668]
["bitfinex","ETHUSD",1740867613757,4.49301,2225.7,2225.5,0.04366668]
["bitfinex","ETHUSD",1740867614059,4.54933619,2225.6,2225.5,0.04366668]
["bitfinex","ETHUSD",1740867614251,4.49351,2225.5,2225.1,5.35842211]
["bitfinex","ETHUSD",1740867614452,8.98705,2225.5,2225.1,5.35842211]
["bitfinex","ETHUSD",1740867614876,4.49358,2225.4,2225.1,5.35842211]
["bitfinex","ETHUSD",1740867615449,0.05616619,2225.6,2225.1,5.35842211]
["bitfinex","ETHUSD",1740867615747,4.4934,2225.5,2225.2,4.49389]
["bitfinex","ETHUSD",1740867615951,5.06247393,2225.5,2225.1,0.86435211]
["bitfinex","ETHUSD",1740867616186,4.4939,2225.3,2224.9,4.49453]
["bitfinex","ETHUSD",1740867617171,4.49379,2225.3,2225.0,4.49436]
["bitfinex","ETHUSD",1740867617375,4.49379,2225.3,2224.9,4.49451]
["bitfinex","ETHUSD",1740867617948,4.55023378,2225.2,2224.8,6.18212211]
["bitfinex","ETHUSD",1740867618149,4.55023378,2225.2,2224.8,5.31777]
["bitfinex","ETHUSD",1740867618362,4.55023378,2225.2,2224.8,5.31771]
["bitfinex","ETHUSD",1740867618562,4.55023378,2225.2,2224.9,0.04319562]
["bitfinex","ETHUSD",1740867620469,4.49419,2225.1,2224.9,0.04319562]
["bitfinex","ETHUSD",1740867620666,4.55021378,2225.2,2224.9,0.04319562]
["bitfinex","ETHUSD",1740867620892,4.49425,2225.1,2224.9,0.04319562]
["bitfinex","ETHUSD",1740867621066,4.55043173,2225.1,2224.7,4.49488]
["bitfinex","ETHUSD",1740867621264,5.36003173,2225.1,2224.8,0.04319562]
["bitfinex","ETHUSD",1740867621789,5.36003173,2225.1,2224.9,0.04319562]
["bitfinex","ETHUSD",1740867622190,5.36003173,2225.1,2224.7,4.49488]
["bitfinex","ETHUSD",1740867622759,5.36003173,2225.1,2224.8,0.044344]
["bitfinex","ETHUSD",1740867622955,4.49458,2224.9,2224.8,0.044344]
["bitfinex","ETHUSD",1740867623194,4.49458,2224.9,2224.5,4.49535]
["bitfinex","ETHUSD",1740867623560,4.49458,2224.9,2224.6,0.04277825]
["bitfinex","ETHUSD",1740867623890,1.10584211,2225.0,2224.6,0.04277825]
["bitfinex","ETHUSD",1740867624090,4.49498,2224.7,2224.3,0.7561]
["bitfinex","ETHUSD",1740867624295,4.49531,2224.6,2224.3,0.7561]
["bitfinex","ETHUSD",1740867624479,4.55158107,2224.5,2224.4,0.04277825]
["bitfinex","ETHUSD",1740867624686,4.55158107,2224.5,2224.1,0.7581]
["bitfinex","ETHUSD",1740867624687,4.4957,2224.4,2224.1,0.7581]
["bitfinex","ETHUSD",1740867624887,4.55160107,2224.5,2224.1,5.25414]
["bitfinex","ETHUSD",1740867625194,4.49569,2224.4,2224.1,0.7581]
["bitfinex","ETHUSD",1740867625360,4.49569,2224.4,2224.1,0.002]
["bitfinex","ETHUSD",1740867625557,0.8096,2224.3,2224.1,0.002]
["bitfinex","ETHUSD",1740867625784,5.30552,2224.3,2224.1,0.002]
["bitfinex","ETHUSD",1740867625989,0.86580262,2224.3,2224.1,0.002]
["bitfinex","ETHUSD",1740867626693,5.36164262,2224.3,2224.1,0.002]
["bitfinex","ETHUSD",1740867626898,4.49599,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867628104,5.90786173,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867628258,5.96406948,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867628700,8.96406948,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867629553,7.49599,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867630056,4.49571,2224.4,2224.1,0.002]
["bitfinex","ETHUSD",1740867630280,4.49599,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867630872,7.55220069,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867631457,10.67420069,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867631654,13.17423746,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867631892,13.98563746,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867632197,19.30563746,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867632381,19.52562608,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867632898,20.07562608,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867633256,20.07562608,2224.2,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867633257,8.75828393,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867633695,8.75828393,2223.6,2223.5,0.35986307]
["bitfinex","ETHUSD",1740867634199,0.05622423,2223.6,2223.5,0.35986307]
["bitfinex","ETHUSD",1740867634403,14.07788393,2223.8,2223.5,4.85710307]
["bitfinex","ETHUSD",1740867634404,9.58107393,2223.8,2223.5,4.85710307]
["bitfinex","ETHUSD",1740867634568,0.05621827,2223.7,2223.5,0.35986307]
["bitfinex","ETHUSD",1740867634771,9.58107393,2223.8,2223.6,4.49718]
["bitfinex","ETHUSD",1740867634969,14.07788393,2223.8,2223.5,0.35986307]
["bitfinex","ETHUSD",1740867635195,0.05621636,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867635410,0.05621677,2223.7,2223.5,4.7574601]
["bitfinex","ETHUSD",1740867635708,0.05621677,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867635869,4.55340677,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867636073,6.04799484,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867636273,1.49458807,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867636793,1.55080698,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867637167,4.26107393,2223.8,2223.5,4.7575701]
["bitfinex","ETHUSD",1740867637408,5.32,2224.2,2223.6,0.7639]
["bitfinex","ETHUSD",1740867637712,0.8114,2224.4,2223.6,0.78653207]
["bitfinex","ETHUSD",1740867637877,4.26107393,2224.5,2224.1,4.4961]
["bitfinex","ETHUSD",1740867638080,9.71337632,2224.5,2224.1,4.4961]
["bitfinex","ETHUSD",1740867638305,4.26107393,2224.5,2224.0,0.7639]
["bitfinex","ETHUSD",1740867638589,4.26107393,2224.5,2224.2,4.49591]
["bitfinex","ETHUSD",1740867638788,4.55178791,2224.4,2224.0,5.26026]
["bitfinex","ETHUSD",1740867638987,0.05619791,2224.4,2224.1,4.49619]
["bitfinex","ETHUSD",1740867639188,4.3172719,2224.5,2224.2,4.49599]
["bitfinex","ETHUSD",1740867639510,4.31727157,2224.5,2224.2,4.49599]
["bitfinex","ETHUSD",1740867639712,0.05619764,2224.5,2224.2,4.49599]
["bitfinex","ETHUSD",1740867640318,9.56746393,2224.7,2224.2,4.4958]
["bitfinex","ETHUSD",1740867640489,4.49542,2224.5,2224.1,4.49611]
["bitfinex","ETHUSD",1740867640812,4.55187789,2224.4,2224.0,5.26028]
["bitfinex","ETHUSD",1740867641315,4.55187789,2224.4,2224.0,0.7639]
["bitfinex","ETHUSD",1740867641483,0.05619789,2224.4,2224.1,4.49619]
["bitfinex","ETHUSD",1740867641678,0.05619789,2224.4,2224.0,5.26021]
["bitfinex","ETHUSD",1740867641877,4.55179789,2224.4,2224.0,9.75648]
["bitfinex","ETHUSD",1740867642087,9.04748789,2224.4,2224.0,5.26017]
["bitfinex","ETHUSD",1740867642308,4.49612,2224.2,2224.0,0.7639]
["bitfinex","ETHUSD",1740867642723,4.4962,2224.1,2223.7,5.28247]
["bitfinex","ETHUSD",1740867642886,0.05620387,2224.2,2223.8,4.49665]
["bitfinex","ETHUSD",1740867643213,5.97891492,2224.4,2224.0,4.49637]
["bitfinex","ETHUSD",1740867643398,4.49588,2224.3,2223.7,0.7856]
["bitfinex","ETHUSD",1740867643629,8.75654393,2224.5,2224.1,4.49609]
["bitfinex","ETHUSD",1740867643920,10.61521606,2224.5,2224.1,4.49609]
["bitfinex","ETHUSD",1740867644124,7.49547,2224.5,2224.1,4.49609]
["bitfinex","ETHUSD",1740867644330,11.75654393,2224.5,2224.1,4.49609]
["bitfinex","ETHUSD",1740867645028,3.0,2224.5,2224.0,0.7856]
["bitfinex","ETHUSD",1740867645192,8.75693393,2224.3,2223.9,4.49652]
["bitfinex","ETHUSD",1740867645512,4.26107393,2224.3,2224.0,4.4963]
["bitfinex","ETHUSD",1740867645719,4.49568,2224.4,2224.0,4.4963]
["bitfinex","ETHUSD",1740867645915,6.27325113,2224.4,2224.0,4.4963]
["bitfinex","ETHUSD",1740867646120,6.27318113,2224.4,2224.0,4.49628]
["bitfinex","ETHUSD",1740867646495,1.77757113,2224.4,2224.0,4.49625]
["bitfinex","ETHUSD",1740867646695,6.27319113,2224.4,2224.0,4.49625]
["bitfinex","ETHUSD",1740867647219,4.49602,2224.2,2223.9,4.49658]
["bitfinex","ETHUSD",1740867647423,8.81312757,2224.3,2223.8,4.49666]
["bitfinex","ETHUSD",1740867647621,8.81312757,2224.3,2223.9,4.49651]
["bitfinex","ETHUSD",1740867648117,8.81312757,2224.3,2224.0,4.49639]
["bitfinex","ETHUSD",1740867648519,8.81312757,2224.3,2224.1,0.10203824]
["bitfinex","ETHUSD",1740867649134,0.05620364,2224.3,2224.1,0.10203824]
["bitfinex","ETHUSD",1740867649934,4.55203364,2224.3,2223.9,8.99304]
["bitfinex","ETHUSD",1740867650089,4.55203364,2224.3,2224.0,0.10203824]
["bitfinex","ETHUSD",1740867650291,0.05620363,2224.3,2224.0,4.59831824]
["bitfinex","ETHUSD",1740867650512,6.27322113,2224.4,2224.0,4.59831824]
["bitfinex","ETHUSD",1740867650836,4.55199363,2224.3,2224.0,4.59831824]
["bitfinex","ETHUSD",1740867651035,0.05620363,2224.3,2224.0,4.59831824]
["bitfinex","ETHUSD",1740867652474,4.55201363,2224.3,2224.0,0.10203824]
["bitfinex","ETHUSD",1740867652777,0.05620363,2224.3,2224.0,4.59840824]
["bitfinex","ETHUSD",1740867653641,0.05620363,2224.3,2224.0,4.59833824]
["bitfinex","ETHUSD",1740867655449,0.05620363,2224.3,2224.0,4.59827824]
["bitfinex","ETHUSD",1740867655623,11.75655393,2224.5,2224.1,4.49612]
["bitfinex","ETHUSD",1740867655822,13.61521706,2224.5,2224.1,4.49612]
["bitfinex","ETHUSD",1740867656043,13.61521706,2224.5,2224.2,0.10212662]
["bitfinex","ETHUSD",1740867656246,9.11973706,2224.5,2224.2,4.59809662]
["bitfinex","ETHUSD",1740867656433,0.05619978,2224.4,2224.2,4.59809662]
["bitfinex","ETHUSD",1740867656927,0.05619978,2224.4,2224.2,0.10212662]
["bitfinex","ETHUSD",1740867657621,0.05619978,2224.4,2224.2,4.59810662]
["bitfinex","ETHUSD",1740867659376,0.05619978,2224.4,2224.2,0.10212662]
["bitfinex","ETHUSD",1740867659563,0.05619978,2224.4,2224.2,4.59808662]
["bitfinex","ETHUSD",1740867660239,9.11973706,2224.5,2224.2,4.59808662]
["bitfinex","ETHUSD",1740867660580,9.56747393,2224.7,2224.4,4.49559]
["bitfinex","ETHUSD",1740867660732,3.0,2224.6,2224.4,4.49559]
["bitfinex","ETHUSD",1740867660933,0.8114,2224.7,2224.6,4.49519]
["bitfinex","ETHUSD",1740867661148,0.6176516,2224.9,2224.3,5.29108]
["bitfinex","ETHUSD",1740867661149,5.66972553,2224.9,2224.3,0.7953]
["bitfinex","ETHUSD",1740867661484,5.66972553,2224.9,2224.4,0.10206769]
["bitfinex","ETHUSD",1740867661634,5.05207393,2224.9,2224.7,4.49491]
["bitfinex","ETHUSD",1740867661841,5.05207393,2224.9,2224.6,4.49511]
["bitfinex","ETHUSD",1740867662138,5.05207393,2224.9,2224.8,4.49478]
["bitfinex","ETHUSD",1740867662337,5.05207393,2225.1,2224.8,0.10206769]
["bitfinex","ETHUSD",1740867662565,3.56139161,2225.0,2224.7,4.49495]
["bitfinex","ETHUSD",1740867662767,3.05618422,2225.0,2224.8,0.10136079]
["bitfinex","ETHUSD",1740867663042,0.05618422,2225.0,2224.8,4.59599079]
["bitfinex","ETHUSD",1740867663243,5.05207393,2225.1,2224.8,4.49465]
["bitfinex","ETHUSD",1740867663573,8.17307393,2225.3,2224.9,0.10136079]
["bitfinex","ETHUSD",1740867663779,8.17307393,2225.3,2225.0,4.49427]
["bitfinex","ETHUSD",1740867663944,4.26107393,2225.3,2224.9,0.10136079]
["bitfinex","ETHUSD",1740867664147,4.26107393,2225.3,2225.0,4.49429]
["bitfinex","ETHUSD",1740867664349,4.26107393,2225.3,2225.1,0.10105161]
["bitfinex","ETHUSD",1740867664557,5.05207393,2225.5,2225.2,4.49389]
["bitfinex","ETHUSD",1740867664965,8.05207393,2225.5,2225.3,0.10105161]
["bitfinex","ETHUSD",1740867665165,6.83860132,2225.5,2225.1,4.49417]
["bitfinex","ETHUSD",1740867665488,4.26107393,2225.5,2225.2,0.10105161]
["bitfinex","ETHUSD",1740867665685,14.30656,2225.6,2225.2,5.39014161]
["bitfinex","ETHUSD",1740867665686,9.58107393,2225.6,2225.2,5.39014161]
["bitfinex","ETHUSD",1740867665863,9.58107393,2225.6,2225.3,4.49376]
["bitfinex","ETHUSD",1740867666062,9.58107393,2225.6,2225.3,4.59481161]
["bitfinex","ETHUSD",1740867667076,5.32,2225.6,2225.3,4.59481161]
["bitfinex","ETHUSD",1740867667278,9.58107393,2225.6,2225.3,4.59481161]
["bitfinex","ETHUSD",1740867667791,4.54962078,2225.5,2225.3,0.10105161]
["bitfinex","ETHUSD",1740867667999,0.05617078,2225.5,2225.3,0.10105161]
["bitfinex","ETHUSD",1740867668156,0.05617078,2225.5,2225.2,5.28925]
["bitfinex","ETHUSD",1740867668492,0.05617078,2225.5,2225.3,0.09744447]
["bitfinex","ETHUSD",1740867668853,0.05617078,2225.5,2225.0,0.8159]
["bitfinex","ETHUSD",1740867669192,5.32,2225.6,2225.3,4.49368]
["bitfinex","ETHUSD",1740867669688,9.54509393,2225.7,2225.3,4.49368]
["bitfinex","ETHUSD",1740867669852,14.03816393,2225.7,2225.4,0.09744447]
["bitfinex","ETHUSD",1740867670256,9.54509393,2225.7,2225.4,0.09744447]
["bitfinex","ETHUSD",1740867670753,4.54943069,2225.6,2225.2,4.49397]
["bitfinex","ETHUSD",1740867670949,4.54943069,2225.6,2225.3,0.09522169]
["bitfinex","ETHUSD",1740867671181,4.54943069,2225.6,2225.2,4.49397]
["bitfinex","ETHUSD",1740867671391,4.54943069,2225.6,2225.4,0.09522169]
["bitfinex","ETHUSD",1740867671589,0.05617069,2225.6,2225.3,4.49374]
["bitfinex","ETHUSD",1740867671752,0.05617069,2225.6,2225.2,4.49397]
["bitfinex","ETHUSD",1740867671753,4.49317,2225.6,2225.5,0.09522169]
["bitfinex","ETHUSD",1740867671959,4.49317,2225.6,2225.2,8.98765]
["bitfinex","ETHUSD",1740867672157,4.49317,2225.6,2225.3,0.09522169]
["bitfinex","ETHUSD",1740867672359,4.49317,2225.6,2225.2,8.98765]
["bitfinex","ETHUSD",1740867672560,14.03824393,2225.7,2225.3,4.58888169]
["bitfinex","ETHUSD",1740867672758,7.07643455,2225.7,2225.3,4.58888169]
["bitfinex","ETHUSD",1740867672989,11.56952455,2225.7,2225.3,4.58888169]
["bitfinex","ETHUSD",1740867673155,7.07643455,2225.7,2225.3,4.58888169]
["bitfinex","ETHUSD",1740867673483,5.05207393,2225.7,2225.4,4.49351]
["bitfinex","ETHUSD",1740867673793,9.56023393,2225.9,2225.5,4.49327]
["bitfinex","ETHUSD",1740867673965,5.06767393,2225.9,2225.5,4.58849169]
["bitfinex","ETHUSD",1740867674163,5.06767393,2225.9,2225.6,4.49317]
["bitfinex","ETHUSD",1740867674566,5.12383896,2225.9,2225.7,0.09522169]
["bitfinex","ETHUSD",1740867675160,5.12383896,2225.9,2225.6,4.49315]
["bitfinex","ETHUSD",1740867675391,5.12383896,2225.9,2225.7,0.09522169]
["bitfinex","ETHUSD",1740867678299,4.26107393,2225.9,2225.7,0.09522169]
["bitfinex","ETHUSD",1740867678597,9.55986393,2226.1,2225.8,0.09482443]
["bitfinex","ETHUSD",1740867678904,4.54853039,2226.0,2225.8,0.09482443]
["bitfinex","ETHUSD",1740867679083,4.54853039,2226.0,2225.7,4.49296]
["bitfinex","ETHUSD",1740867679276,4.54853039,2226.0,2225.9,0.09482443]
["bitfinex","ETHUSD",1740867679597,4.31723432,2226.0,2225.9,0.09482443]
["bitfinex","ETHUSD",1740867679775,4.31723432,2226.0,2225.7,4.49296]
["bitfinex","ETHUSD",1740867679969,4.31723432,2226.0,2225.8,0.09464791]
["bitfinex","ETHUSD",1740867680188,4.31723432,2226.0,2225.7,4.49296]
["bitfinex","ETHUSD",1740867680384,4.31723432,2226.0,2225.9,0.09464791]
["bitfinex","ETHUSD",1740867680562,4.26107393,2226.0,2225.8,4.49275]
["bitfinex","ETHUSD",1740867680762,4.26107393,2226.0,2225.9,0.09464791]
["bitfinex","ETHUSD",1740867682971,4.26107393,2226.0,2225.9,4.58720791]
["bitfinex","ETHUSD",1740867684939,4.26107393,2226.1,2225.9,4.58720791]
["bitfinex","ETHUSD",1740867685089,5.1390266,2226.3,2225.9,0.09464791]
["bitfinex","ETHUSD",1740867685295,10.90576026,2226.3,2225.9,4.58714791]
["bitfinex","ETHUSD",1740867685461,10.90576026,2226.3,2225.9,9.07955791]
["bitfinex","ETHUSD",1740867685462,10.84960759,2226.3,2225.9,9.07955791]
["bitfinex","ETHUSD",1740867686282,4.54822267,2226.2,2225.9,4.58715791]
["bitfinex","ETHUSD",1740867686594,0.05615267,2226.2,2225.9,4.58715791]
["bitfinex","ETHUSD",1740867686797,5.08287393,2226.3,2225.9,0.09464791]
["bitfinex","ETHUSD",1740867687003,9.57463393,2226.3,2226.0,4.49225]
["bitfinex","ETHUSD",1740867687206,9.57463393,2226.3,2226.0,4.58604466]
["bitfinex","ETHUSD",1740867687563,8.75278393,2226.4,2226.0,4.58606466]
["bitfinex","ETHUSD",1740867687764,8.80893456,2226.4,2226.0,4.58606466]
["bitfinex","ETHUSD",1740867688009,0.05615063,2226.4,2226.1,4.49212]
["bitfinex","ETHUSD",1740867688182,4.26107393,2226.3,2226.1,4.49212]
["bitfinex","ETHUSD",1740867688568,4.26107393,2226.3,2226.2,0.09379466]
["bitfinex","ETHUSD",1740867688798,4.49115,2226.6,2226.2,4.58567466]
["bitfinex","ETHUSD",1740867689104,5.63376893,2226.5,2226.2,4.58567466]
["bitfinex","ETHUSD",1740867689530,5.63376893,2226.5,2226.2,4.58568466]
["bitfinex","ETHUSD",1740867689732,4.26107393,2226.5,2226.2,4.58568466]
["bitfinex","ETHUSD",1740867690226,8.80858099,2226.5,2226.2,4.58568466]
["bitfinex","ETHUSD",1740867690616,4.31722099,2226.5,2226.2,4.58568466]
["bitfinex","ETHUSD",1740867690817,4.26107393,2226.5,2226.2,4.58568466]
["bitfinex","ETHUSD",1740867691219,4.31722098,2226.5,2226.2,4.58568466]
["bitfinex","ETHUSD",1740867691405,4.26107393,2226.5,2226.2,4.58568466]
["bitfinex","ETHUSD",1740867692049,4.31722097,2226.5,2226.2,4.58568466]
["bitfinex","ETHUSD",1740867692507,4.26107393,2226.5,2226.2,4.58568466]
["bitfinex","ETHUSD",1740867692709,4.31722097,2226.5,2226.2,4.58568466]
["bitfinex","ETHUSD",1740867693099,8.80857097,2226.5,2226.2,4.58568466]
["bitfinex","ETHUSD",1740867693497,4.31722097,2226.5,2226.2,4.58568466]
["bitfinex","ETHUSD",1740867693739,4.26107393,2226.5,2226.2,4.58568466]
["bitfinex","ETHUSD",1740867694121,4.26107393,2226.6,2226.2,0.92449466]
["bitfinex","ETHUSD",1740867694435,8.80843843,2226.6,2226.2,5.41634466]
["bitfinex","ETHUSD",1740867694601,8.80843843,2226.6,2226.2,5.41629466]
["bitfinex","ETHUSD",1740867695007,4.31721843,2226.6,2226.2,5.41629466]
["bitfinex","ETHUSD",1740867695242,4.31721843,2226.6,2226.3,4.49165]
["bitfinex","ETHUSD",1740867695410,4.31721843,2226.6,2226.3,4.58490049]
["bitfinex","ETHUSD",1740867696262,8.80836843,2226.6,2226.3,4.58490049]
["bitfinex","ETHUSD",1740867696851,4.31721843,2226.6,2226.3,4.58490049]
["bitfinex","ETHUSD",1740867699355,8.80837843,2226.6,2226.3,4.58490049]
["bitfinex","ETHUSD",1740867699513,12.30262393,2226.4,2226.3,0.09325049]
["bitfinex","ETHUSD",1740867699713,13.10142393,2226.4,2226.3,0.09325049]
["bitfinex","ETHUSD",1740867699913,4.49268,2225.9,2225.6,1.69505211]
["bitfinex","ETHUSD",1740867700251,4.49268,2225.9,2225.7,0.08266647]
["bitfinex","ETHUSD",1740867702153,8.75343393,2226.0,2225.7,0.08266647]
["bitfinex","ETHUSD",1740867703159,4.26107393,2226.0,2225.7,0.08266647]
["bitfinex","ETHUSD",1740867703322,4.26107393,2226.0,2225.7,4.57562647]
["bitfinex","ETHUSD",1740867703872,4.26107393,2226.0,2225.7,4.57558647]
["bitfinex","ETHUSD",1740867704223,4.26107393,2226.0,2225.7,9.06844647]
["bitfinex","ETHUSD",1740867704858,4.26107393,2226.0,2225.7,4.57552647]
["bitfinex","ETHUSD",1740867706664,4.49217,2226.1,2225.7,4.57552647]
["bitfinex","ETHUSD",1740867707772,0.7988,2226.2,2225.8,4.49276]
["bitfinex","ETHUSD",1740867707937,4.49217,2226.1,2225.7,4.57551647]
["bitfinex","ETHUSD",1740867708136,4.49217,2226.1,2225.9,0.07938968]
["bitfinex","ETHUSD",1740867708339,4.49217,2226.1,2225.8,0.08005139]
["bitfinex","ETHUSD",1740867708778,4.49217,2226.1,2225.7,8.98566]
["bitfinex","ETHUSD",1740867709370,4.49217,2226.1,2225.8,0.08005139]
["bitfinex","ETHUSD",1740867709723,0.7988,2226.2,2225.9,4.49249]
["bitfinex","ETHUSD",1740867709929,0.7988,2226.2,2225.9,0.08005139]
["bitfinex","ETHUSD",1740867710129,5.34698466,2226.2,2225.9,0.08005139]
["bitfinex","ETHUSD",1740867710662,0.7988,2226.2,2225.9,0.08005139]
["bitfinex","ETHUSD",1740867710868,0.7988,2226.2,2225.9,4.57249139]
["bitfinex","ETHUSD",1740867711233,5.2908,2226.2,2225.9,0.08005139]
["bitfinex","ETHUSD",1740867711842,4.49227,2226.1,2225.9,0.08005139]
["bitfinex","ETHUSD",1740867712042,4.49227,2226.1,2225.7,4.49295]
["bitfinex","ETHUSD",1740867712274,4.49216,2226.1,2226.0,0.08005139]
["bitfinex","ETHUSD",1740867712442,4.49216,2226.1,2225.8,4.49268]
["bitfinex","ETHUSD",1740867712642,4.49216,2226.1,2226.0,0.08005139]
["bitfinex","ETHUSD",1740867712843,4.49216,2226.1,2225.8,4.49268]
["bitfinex","ETHUSD",1740867713162,4.49216,2226.1,2226.0,0.08005139]
["bitfinex","ETHUSD",1740867713354,4.49216,2226.1,2225.8,4.49268]
["bitfinex","ETHUSD",1740867713842,4.49216,2226.1,2225.9,0.08005139]
["bitfinex","ETHUSD",1740867714243,4.49216,2226.1,2225.7,4.49283]
["bitfinex","ETHUSD",1740867714479,5.29079,2226.2,2226.0,0.08005139]
["bitfinex","ETHUSD",1740867714674,5.29079,2226.2,2225.9,4.49253]
["bitfinex","ETHUSD",1740867714879,5.29079,2226.2,2226.1,0.08005139]
["bitfinex","ETHUSD",1740867715116,7.37607393,2226.3,2225.7,0.02251995]
["bitfinex","ETHUSD",1740867715281,7.37607393,2226.3,2226.1,4.57216139]
["bitfinex","ETHUSD",1740867715574,7.37607393,2226.3,2226.1,4.49211]
["bitfinex","ETHUSD",1740867715756,7.37607393,2226.3,2226.2,0.08005139]
["bitfinex","ETHUSD",1740867716083,7.37607393,2226.3,2226.0,4.49233]
["bitfinex","ETHUSD",1740867716248,7.37607393,2226.3,2226.2,0.08005139]
["bitfinex","ETHUSD",1740867716687,7.37607393,2226.3,2226.0,4.49233]
["bitfinex","ETHUSD",1740867716883,7.37607393,2226.3,2226.2,0.08005139]
["bitfinex","ETHUSD",1740867717083,7.37607393,2226.3,2226.0,4.49233]
["bitfinex","ETHUSD",1740867717271,7.37607393,2226.3,2226.2,0.08005139]
["bitfinex","ETHUSD",1740867717472,7.37607393,2226.3,2226.0,4.49233]
["bitfinex","ETHUSD",1740867717670,4.26107393,2226.3,2226.2,0.08005139]
["bitfinex","ETHUSD",1740867718181,4.3172243,2226.3,2226.0,4.49234]
["bitfinex","ETHUSD",1740867718486,4.26107393,2226.3,2226.1,0.07975725]
["bitfinex","ETHUSD",1740867718862,4.31722432,2226.3,2226.1,0.07975725]
["bitfinex","ETHUSD",1740867720272,4.31722432,2226.3,2226.1,4.57190725]
["bitfinex","ETHUSD",1740867720582,0.8217,2226.4,2226.1,0.07975725]
["bitfinex","ETHUSD",1740867720787,0.8217,2226.4,2226.2,4.49186]
["bitfinex","ETHUSD",1740867720989,4.26107393,2226.5,2226.3,4.49175]
["bitfinex","ETHUSD",1740867721186,4.49096,2226.7,2226.3,4.57133725]
["bitfinex","ETHUSD",1740867721486,4.26107393,2226.7,2226.6,4.49115]
["bitfinex","ETHUSD",1740867721690,4.26107393,2226.9,2226.6,4.49115]
["bitfinex","ETHUSD",1740867721898,5.08547393,2226.9,2226.6,4.57095136]
["bitfinex","ETHUSD",1740867722052,6.92986001,2226.9,2226.6,0.07980136]
["bitfinex","ETHUSD",1740867722252,6.92986001,2226.9,2226.6,4.57095136]
["bitfinex","ETHUSD",1740867722552,5.08547393,2226.9,2226.6,9.06202136]
["bitfinex","ETHUSD",1740867722747,5.52480079,2227.1,2226.9,4.49043]
["bitfinex","ETHUSD",1740867722976,5.52480079,2227.1,2226.7,5.24696]
["bitfinex","ETHUSD",1740867723258,5.52480079,2227.1,2226.7,0.7561]
["bitfinex","ETHUSD",1740867723452,4.26107393,2227.1,2226.8,4.56981916]
["bitfinex","ETHUSD",1740867723658,3.113,2227.3,2226.8,0.61400835]
["bitfinex","ETHUSD",1740867723987,3.113,2227.3,2226.8,4.56990916]
["bitfinex","ETHUSD",1740867724187,3.113,2227.3,2226.9,0.02246319]
["bitfinex","ETHUSD",1740867724392,3.113,2227.3,2226.9,4.51299319]
["bitfinex","ETHUSD",1740867724595,3.113,2227.3,2227.0,0.07583411]
["bitfinex","ETHUSD",1740867724756,4.48983,2227.3,2227.0,0.07583411]
["bitfinex","ETHUSD",1740867725291,9.57510393,2227.4,2227.1,0.07583411]
["bitfinex","ETHUSD",1740867725494,9.57510393,2227.4,2226.7,5.24687]
["bitfinex","ETHUSD",1740867725788,4.48974,2227.3,2227.2,0.07583411]
["bitfinex","ETHUSD",1740867726295,9.57505393,2227.4,2227.2,0.07583411]
["bitfinex","ETHUSD",1740867726504,9.57505393,2227.4,2226.7,1.81634521]
["bitfinex","ETHUSD",1740867726705,9.57505393,2227.4,2227.3,0.07533455]
["bitfinex","ETHUSD",1740867726914,14.06478393,2227.4,2226.7,1.81634521]
["bitfinex","ETHUSD",1740867727219,5.08547393,2227.4,2227.3,0.07533455]
["bitfinex","ETHUSD",1740867727368,4.48931,2227.6,2226.9,5.27766]
["bitfinex","ETHUSD",1740867727369,5.02767393,2227.6,2226.9,5.27766]
["bitfinex","ETHUSD",1740867727569,5.08379153,2227.6,2227.3,0.07533455]
["bitfinex","ETHUSD",1740867727772,5.08379153,2227.6,2226.9,6.14201211]
["bitfinex","ETHUSD",1740867728010,5.08379153,2227.6,2227.4,0.07533455]
["bitfinex","ETHUSD",1740867728184,5.08379153,2227.6,2227.2,0.7609]
["bitfinex","ETHUSD",1740867728185,4.26107393,2227.6,2227.2,0.7609]
["bitfinex","ETHUSD",1740867728578,5.02767393,2227.8,2227.3,0.07533455]
["bitfinex","ETHUSD",1740867729022,9.51651393,2227.8,2227.2,0.7609]
["bitfinex","ETHUSD",1740867729517,5.02767393,2227.8,2227.3,0.07336523]
["bitfinex","ETHUSD",1740867729818,8.74982393,2227.8,2227.3,0.53242752]
["bitfinex","ETHUSD",1740867730018,8.74982393,2227.8,2227.4,0.07336523]
["bitfinex","ETHUSD",1740867730376,4.48894,2227.7,2227.2,0.7609]
["bitfinex","ETHUSD",1740867731016,4.48894,2227.7,2227.3,0.07336523]
["bitfinex","ETHUSD",1740867731307,13.23867393,2227.8,2227.2,0.7609]
["bitfinex","ETHUSD",1740867731515,8.74982393,2227.8,2227.4,0.07336523]
["bitfinex","ETHUSD",1740867731718,8.80593605,2227.8,2227.2,0.7609]
["bitfinex","ETHUSD",1740867732084,4.489,2227.7,2227.3,0.07336523]
["bitfinex","ETHUSD",1740867732290,8.74982393,2227.8,2227.2,0.7609]
["bitfinex","ETHUSD",1740867732604,8.80593608,2227.8,2227.4,0.07336523]
["bitfinex","ETHUSD",1740867732913,8.74982393,2227.8,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867733075,8.74982393,2227.8,2227.2,0.7609]
["bitfinex","ETHUSD",1740867733273,8.74982393,2227.8,2227.6,0.07336523]
["bitfinex","ETHUSD",1740867733501,8.75169393,2227.9,2227.7,0.7609]
["bitfinex","ETHUSD",1740867733812,4.26307393,2227.9,2227.7,0.83426523]
["bitfinex","ETHUSD",1740867734016,0.002,2227.9,2227.7,0.07336523]
["bitfinex","ETHUSD",1740867734223,4.49054,2227.9,2227.7,0.07336523]
["bitfinex","ETHUSD",1740867734379,4.49054,2227.9,2227.5,0.7609]
["bitfinex","ETHUSD",1740867734879,4.48874,2227.8,2227.6,0.07336523]
["bitfinex","ETHUSD",1740867735077,4.48893,2227.7,2227.6,0.07336523]
["bitfinex","ETHUSD",1740867735321,4.26107393,2227.8,2227.3,0.7609]
["bitfinex","ETHUSD",1740867735486,0.05811198,2227.9,2227.6,0.07336523]
["bitfinex","ETHUSD",1740867735687,0.002,2227.9,2227.6,0.07336523]
["bitfinex","ETHUSD",1740867735881,4.49067,2227.9,2227.4,0.7609]
["bitfinex","ETHUSD",1740867736221,4.49067,2227.9,2227.7,0.07336523]
["bitfinex","ETHUSD",1740867736513,4.49067,2227.9,2227.4,0.7609]
["bitfinex","ETHUSD",1740867736676,4.49067,2227.9,2227.8,0.07336523]
["bitfinex","ETHUSD",1740867736877,4.48877,2227.8,2227.4,0.7609]
["bitfinex","ETHUSD",1740867737078,4.26107393,2227.8,2227.4,0.7609]
["bitfinex","ETHUSD",1740867737415,0.002,2227.9,2227.4,0.7609]
["bitfinex","ETHUSD",1740867737713,4.49056,2227.9,2227.4,0.7609]
["bitfinex","ETHUSD",1740867737919,0.002,2227.9,2227.4,1.13699]
["bitfinex","ETHUSD",1740867738515,0.002,2227.9,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867738877,4.49056,2227.9,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867739113,0.002,2227.9,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867742321,4.49056,2227.9,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867745226,0.002,2227.9,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867746619,4.49061,2227.9,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867749395,4.48884,2227.8,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867749727,4.48896,2227.7,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867750028,8.75020393,2227.6,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867750927,4.48896,2227.7,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867751691,8.74984393,2227.8,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867751917,13.23876393,2227.8,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867752097,8.74984393,2227.8,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867752898,4.26107393,2227.8,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867753116,8.74988393,2227.8,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867753931,4.48906,2227.7,2227.5,0.07336523]
["bitfinex","ETHUSD",1740867754227,4.48893,2227.7,2227.6,0.8149]
["bitfinex","ETHUSD",1740867754593,4.48893,2227.7,2227.6,0.07220502]
["bitfinex","ETHUSD",1740867754932,4.48893,2227.7,2227.4,0.8149]
["bitfinex","ETHUSD",1740867755084,4.48893,2227.7,2227.6,0.07220502]
["bitfinex","ETHUSD",1740867755284,4.48893,2227.7,2227.4,0.8149]
["bitfinex","ETHUSD",1740867755488,4.48893,2227.7,2227.6,0.07220502]
["bitfinex","ETHUSD",1740867755718,4.48893,2227.7,2227.4,0.8149]
["bitfinex","ETHUSD",1740867755929,4.48893,2227.7,2227.6,0.07220502]
["bitfinex","ETHUSD",1740867756229,7.48876,2227.8,2227.4,0.8149]
["bitfinex","ETHUSD",1740867756537,4.48893,2227.7,2227.4,0.8149]
["bitfinex","ETHUSD",1740867756731,4.48893,2227.7,2227.5,0.07220502]
["bitfinex","ETHUSD",1740867758590,4.48913,2227.6,2227.5,0.07220502]
["bitfinex","ETHUSD",1740867759823,6.69801993,2227.6,2227.5,0.07220502]
["bitfinex","ETHUSD",1740867760158,2.20888993,2227.6,2227.5,0.07220502]
["bitfinex","ETHUSD",1740867763692,2.20888993,2227.6,2227.5,0.60988952]
["bitfinex","ETHUSD",1740867764163,2.20888993,2227.6,2227.5,0.07220502]
["bitfinex","ETHUSD",1740867772868,2.20888993,2227.8,2227.6,0.8282]
["bitfinex","ETHUSD",1740867773263,2.20888993,2227.8,2227.7,0.07208754]
["bitfinex","ETHUSD",1740867773992,2.20888993,2227.8,2227.6,0.8282]
["bitfinex","ETHUSD",1740867774337,2.20888993,2227.8,2227.7,0.07208754]
["bitfinex","ETHUSD",1740867775766,2.20888993,2227.8,2227.6,0.8282]
["bitfinex","ETHUSD",1740867775958,2.20888993,2227.8,2227.7,0.07208754]
["bitfinex","ETHUSD",1740867777569,0.002,2227.9,2227.7,0.07208754]
["bitfinex","ETHUSD",1740867777772,2.21088993,2227.9,2227.7,0.61103929]
["bitfinex","ETHUSD",1740867778677,0.002,2227.9,2227.7,0.61103929]
["bitfinex","ETHUSD",1740867779438,0.002,2227.9,2227.8,0.8282]
["bitfinex","ETHUSD",1740867779866,0.002,2227.9,2227.8,0.90006729]
["bitfinex","ETHUSD",1740867787383,0.002,2227.9,2227.8,5.38879729]
["bitfinex","ETHUSD",1740867787587,0.002,2227.9,2227.8,6.51689341]
["bitfinex","ETHUSD",1740867788984,0.002,2227.9,2227.8,7.38124552]
["bitfinex","ETHUSD",1740867791453,0.002,2227.9,2227.8,2.89251552]
["bitfinex","ETHUSD",1740867791993,0.002,2227.9,2227.8,7.38124552]
["bitfinex","ETHUSD",1740867792489,0.002,2227.9,2227.8,13.61803545]
["bitfinex","ETHUSD",1740867793274,0.002,2227.9,2227.8,22.52803545]
["bitfinex","ETHUSD",1740867793790,2.20888993,2228.7,2228.4,5.29353]
["bitfinex","ETHUSD",1740867793997,2.20888993,2228.7,2228.5,0.529353]
["bitfinex","ETHUSD",1740867794207,2.20888993,2228.7,2228.5,0.600134]
["bitfinex","ETHUSD",1740867794897,2.99828993,2228.7,2228.5,0.070781]
["bitfinex","ETHUSD",1740867795104,7.48530993,2228.7,2228.3,0.86435211]
["bitfinex","ETHUSD",1740867795303,2.20888993,2228.5,2228.3,0.86435211]
["bitfinex","ETHUSD",1740867795492,3.0,2229.1,2228.4,0.876881]
["bitfinex","ETHUSD",1740867795803,2.20888993,2228.7,2228.4,0.876881]
["bitfinex","ETHUSD",1740867796001,2.20888993,2228.7,2228.4,2.1724351]
["bitfinex","ETHUSD",1740867797679,4.48672,2228.8,2228.4,2.1724351]
["bitfinex","ETHUSD",1740867797897,4.48659,2228.9,2228.4,2.1724351]
["bitfinex","ETHUSD",1740867798777,5.27574,2229.0,2228.4,6.6598751]
["bitfinex","ETHUSD",1740867799012,5.27574,2229.0,2228.4,2.1724351]
["bitfinex","ETHUSD",1740867799207,4.48654,2228.9,2228.5,0.66601551]
["bitfinex","ETHUSD",1740867799377,4.25522598,2228.9,2228.5,0.66601551]
["bitfinex","ETHUSD",1740867799709,4.48675,2228.8,2228.6,0.06991517]
["bitfinex","ETHUSD",1740867799911,8.74181598,2228.9,2228.4,0.8061]
["bitfinex","ETHUSD",1740867800277,8.74181598,2228.9,2228.5,0.06991517]
["bitfinex","ETHUSD",1740867800477,4.25522598,2228.9,2228.5,0.06991517]
["bitfinex","ETHUSD",1740867802316,8.74175598,2228.9,2228.5,0.06991517]
["bitfinex","ETHUSD",1740867802481,8.74175598,2228.9,2228.5,0.6927179]
["bitfinex","ETHUSD",1740867803520,4.48683,2228.8,2228.5,0.6927179]
["bitfinex","ETHUSD",1740867803722,8.74179598,2228.9,2228.5,0.06991517]
["bitfinex","ETHUSD",1740867803886,4.48683,2228.8,2228.5,0.06991517]
["bitfinex","ETHUSD",1740867804885,4.25522598,2228.9,2228.5,0.06991517]
["bitfinex","ETHUSD",1740867805317,4.48701,2228.7,2228.3,0.86435211]
["bitfinex","ETHUSD",1740867805514,4.48701,2228.7,2228.6,0.06991517]
["bitfinex","ETHUSD",1740867805723,4.48701,2228.7,2228.3,0.86435211]
["bitfinex","ETHUSD",1740867805888,4.48701,2228.7,2228.6,0.06991517]
["bitfinex","ETHUSD",1740867806318,4.48701,2228.7,2228.4,0.47344521]
["bitfinex","ETHUSD",1740867806532,4.48701,2228.7,2228.6,0.06991517]
["bitfinex","ETHUSD",1740867806717,4.48701,2228.7,2228.4,0.47344521]
["bitfinex","ETHUSD",1740867806887,4.31131154,2228.9,2228.6,0.06991517]
["bitfinex","ETHUSD",1740867807086,4.4871,2228.7,2228.4,0.47344521]
["bitfinex","ETHUSD",1740867807288,4.48714,2228.6,2228.4,0.47344521]
["bitfinex","ETHUSD",1740867807616,4.48714,2228.6,2228.5,0.06991517]
["bitfinex","ETHUSD",1740867807788,4.48694,2228.7,2228.5,0.06991517]
["bitfinex","ETHUSD",1740867808197,4.48672,2228.8,2228.5,0.06991517]
["bitfinex","ETHUSD",1740867808402,8.97357,2228.8,2228.5,0.06991517]
["bitfinex","ETHUSD",1740867809022,4.48672,2228.8,2228.5,0.06991517]
["bitfinex","ETHUSD",1740867809432,9.53874598,2228.6,2228.5,0.06991517]
["bitfinex","ETHUSD",1740867809725,12.53874598,2228.6,2228.5,5.17e-06]
["bitfinex","ETHUSD",1740867809906,4.48841,2228.0,2227.3,5.35398211]
["bitfinex","ETHUSD",1740867810109,4.48841,2228.0,2227.4,0.85516528]
["bitfinex","ETHUSD",1740867810419,4.48876,2227.8,2227.5,0.62091474]
["bitfinex","ETHUSD",1740867810724,4.489,2227.7,2227.4,0.805]
["bitfinex","ETHUSD",1740867811130,4.48913,2227.6,2227.5,0.05016528]
["bitfinex","ETHUSD",1740867811790,4.48913,2227.6,2227.1,0.805]
["bitfinex","ETHUSD",1740867812020,4.48938,2227.5,2227.2,0.05124982]
["bitfinex","ETHUSD",1740867812407,4.48964,2227.4,2227.2,0.05124982]
["bitfinex","ETHUSD",1740867814410,4.48974,2227.3,2227.2,0.05124982]
["bitfinex","ETHUSD",1740867814813,4.48974,2227.3,2226.9,1.66935211]
["bitfinex","ETHUSD",1740867815003,4.48964,2227.4,2227.2,0.05124982]
["bitfinex","ETHUSD",1740867815210,4.48964,2227.4,2226.9,3.48648132]
["bitfinex","ETHUSD",1740867815694,8.9793,2227.4,2227.0,0.05124982]
["bitfinex","ETHUSD",1740867815899,4.48964,2227.4,2227.0,0.05124982]
["bitfinex","ETHUSD",1740867816229,8.97928,2227.4,2227.0,0.05124982]
["bitfinex","ETHUSD",1740867816743,4.48964,2227.4,2227.0,0.05124982]
["bitfinex","ETHUSD",1740867816937,4.48924,2227.6,2227.0,0.85409493]
["bitfinex","ETHUSD",1740867817144,5.05162598,2227.7,2227.1,4.48996]
["bitfinex","ETHUSD",1740867817343,5.28542,2227.7,2227.2,0.805]
["bitfinex","ETHUSD",1740867817701,5.28542,2227.7,2227.3,0.05124982]
["bitfinex","ETHUSD",1740867817941,5.28542,2227.7,2227.2,0.805]
["bitfinex","ETHUSD",1740867818099,5.28542,2227.7,2227.3,0.05124982]
["bitfinex","ETHUSD",1740867818299,4.48894,2227.7,2227.2,0.805]
["bitfinex","ETHUSD",1740867818500,4.48894,2227.7,2227.3,0.05124982]
["bitfinex","ETHUSD",1740867818803,4.48894,2227.7,2227.2,0.805]
["bitfinex","ETHUSD",1740867819001,4.48894,2227.7,2227.3,0.05124982]
["bitfinex","ETHUSD",1740867819315,4.48894,2227.7,2227.2,0.805]
["bitfinex","ETHUSD",1740867819509,4.48894,2227.7,2227.4,0.05124982]
["bitfinex","ETHUSD",1740867819717,6.1164,2227.9,2227.5,4.48923]
["bitfinex","ETHUSD",1740867819900,4.25522598,2228.3,2227.7,4.48884]
["bitfinex","ETHUSD",1740867820099,4.25522598,2228.3,2228.0,4.48829]
["bitfinex","ETHUSD",1740867820410,8.74266598,2228.5,2228.1,0.05295019]
["bitfinex","ETHUSD",1740867820597,8.74266598,2228.5,2227.9,4.48843]
["bitfinex","ETHUSD",1740867820804,4.48755,2228.4,2228.2,0.05256898]
["bitfinex","ETHUSD",1740867821008,4.48755,2228.4,2227.8,4.48855]
["bitfinex","ETHUSD",1740867821205,4.48755,2228.4,2228.3,0.05256898]
["bitfinex","ETHUSD",1740867821403,4.48774,2228.3,2227.8,4.48855]
["bitfinex","ETHUSD",1740867822142,4.48774,2228.3,2227.7,0.805]
["bitfinex","ETHUSD",1740867822449,4.48774,2228.3,2227.7,10.44344751]
["bitfinex","ETHUSD",1740867822631,4.48774,2228.3,2227.7,5.95452751]
["bitfinex","ETHUSD",1740867823407,4.48793,2228.2,2227.7,5.95452751]
["bitfinex","ETHUSD",1740867823748,4.48774,2228.3,2227.8,4.48867]
["bitfinex","ETHUSD",1740867824113,8.97559,2228.3,2227.7,5.95464751]
["bitfinex","ETHUSD",1740867824314,4.48774,2228.3,2227.7,5.95464751]
["bitfinex","ETHUSD",1740867824510,4.48793,2228.2,2227.7,5.95464751]
["bitfinex","ETHUSD",1740867825045,6.18984858,2228.5,2227.7,5.95464751]
["bitfinex","ETHUSD",1740867825259,4.48775,2228.3,2227.7,5.95464751]
["bitfinex","ETHUSD",1740867825605,4.48795,2228.2,2227.7,5.95464751]
["bitfinex","ETHUSD",1740867826562,4.48775,2228.3,2227.7,10.44348751]
["bitfinex","ETHUSD",1740867826768,4.48775,2228.3,2227.7,5.95456751]
["bitfinex","ETHUSD",1740867827060,4.48775,2228.3,2227.8,5.17053196]
["bitfinex","ETHUSD",1740867827266,8.97562,2228.3,2227.8,0.68189196]
["bitfinex","ETHUSD",1740867827465,4.48775,2228.3,2227.8,0.68189196]
["bitfinex","ETHUSD",1740867827668,4.48794,2228.2,2227.8,0.68189196]
["bitfinex","ETHUSD",1740867827840,4.48756,2228.4,2227.8,0.68189196]
["bitfinex","ETHUSD",1740867828163,10.67732858,2228.5,2228.0,4.48832]
["bitfinex","ETHUSD",1740867828327,15.16484858,2228.5,2227.8,4.48855]
["bitfinex","ETHUSD",1740867828528,13.23022598,2228.5,2228.1,0.05256898]
["bitfinex","ETHUSD",1740867828762,13.23022598,2228.5,2227.9,4.48852]
["bitfinex","ETHUSD",1740867828945,13.23022598,2228.5,2228.2,0.05256898]
["bitfinex","ETHUSD",1740867828946,4.48763,2228.4,2228.2,0.05256898]
["bitfinex","ETHUSD",1740867829152,8.97528,2228.4,2227.8,4.48855]
["bitfinex","ETHUSD",1740867829325,8.97528,2228.4,2228.3,0.05256898]
["bitfinex","ETHUSD",1740867829529,4.48763,2228.4,2227.8,4.48855]
["bitfinex","ETHUSD",1740867829843,4.48763,2228.4,2228.3,0.05256898]
["bitfinex","ETHUSD",1740867830023,4.48763,2228.4,2227.9,0.978248]
["bitfinex","ETHUSD",1740867830229,4.48763,2228.4,2228.3,0.05256898]
["bitfinex","ETHUSD",1740867830450,4.48763,2228.4,2227.9,0.978248]
["bitfinex","ETHUSD",1740867830649,8.97534,2228.4,2228.3,0.05256898]
["bitfinex","ETHUSD",1740867830820,8.97534,2228.4,2227.9,0.978248]
["bitfinex","ETHUSD",1740867830821,4.48763,2228.4,2227.9,0.978248]
["bitfinex","ETHUSD",1740867831026,4.48763,2228.4,2228.3,0.05256898]
["bitfinex","ETHUSD",1740867831265,8.74255598,2228.5,2227.9,5.466618]
["bitfinex","ETHUSD",1740867831553,4.48761,2228.4,2227.9,0.978248]
["bitfinex","ETHUSD",1740867831769,4.48775,2228.3,2228.0,0.05256898]
["bitfinex","ETHUSD",1740867834527,4.48761,2228.4,2228.0,0.05256898]
["bitfinex","ETHUSD",1740867835774,8.9753,2228.4,2228.0,0.05256898]
["bitfinex","ETHUSD",1740867836433,8.9753,2228.4,2228.0,0.86626898]
["bitfinex","ETHUSD",1740867836635,4.48774,2228.3,2228.0,0.86626898]
["bitfinex","ETHUSD",1740867836876,4.48793,2228.2,2228.0,0.05256898]
["bitfinex","ETHUSD",1740867837581,4.48812,2228.1,2228.0,0.05256898]
["bitfinex","ETHUSD",1740867837778,11.34464658,2228.1,2228.0,0.05256898]
["bitfinex","ETHUSD",1740867837982,4.489,2227.7,2227.4,0.8137]
["bitfinex","ETHUSD",1740867839869,4.489,2227.7,2227.3,0.86435211]
["bitfinex","ETHUSD",1740867840074,4.489,2227.7,2227.2,3.9117]
["bitfinex","ETHUSD",1740867840075,4.48974,2227.3,2227.2,3.9117]
["bitfinex","ETHUSD",1740867840327,9.49832598,2227.7,2227.1,4.51246977]
["bitfinex","ETHUSD",1740867840488,5.24305,2227.7,2227.2,0.53261698]
["bitfinex","ETHUSD",1740867841509,4.48875,2227.8,2227.3,4.48962]
["bitfinex","ETHUSD",1740867843006,8.97767,2227.8,2227.3,4.48962]
["bitfinex","ETHUSD",1740867843708,8.97767,2227.8,2227.4,0.0478543]
["bitfinex","ETHUSD",1740867844202,4.48875,2227.8,2227.5,0.8236]
["bitfinex","ETHUSD",1740867844402,4.48907,2227.7,2227.3,0.8236]
["bitfinex","ETHUSD",1740867844608,4.48925,2227.6,2227.4,0.0478543]
["bitfinex","ETHUSD",1740867844782,4.48925,2227.6,2227.2,0.53261698]
["bitfinex","ETHUSD",1740867844987,4.48925,2227.6,2227.3,0.0478543]
["bitfinex","ETHUSD",1740867845187,4.48925,2227.6,2227.2,1.39696909]
["bitfinex","ETHUSD",1740867845506,0.764,2227.5,2227.3,0.0478543]
["bitfinex","ETHUSD",1740867845672,4.48953,2227.4,2227.3,0.0478543]
["bitfinex","ETHUSD",1740867845871,4.48953,2227.4,2227.2,0.86435211]
["bitfinex","ETHUSD",1740867846109,4.48953,2227.4,2227.3,0.0478543]
["bitfinex","ETHUSD",1740867846487,4.48974,2227.3,2227.2,0.86435211]
["bitfinex","ETHUSD",1740867847817,4.49037,2227.0,2226.8,4.72755211]
["bitfinex","ETHUSD",1740867848006,4.49037,2227.0,2226.8,1.63055211]
["bitfinex","ETHUSD",1740867848320,4.49054,2226.9,2226.6,0.7602]
["bitfinex","ETHUSD",1740867848494,5.05702598,2227.1,2226.5,0.86435211]
["bitfinex","ETHUSD",1740867848803,4.49115,2226.6,2226.5,0.86435211]
["bitfinex","ETHUSD",1740867848989,4.49102,2226.7,2226.5,0.86435211]
["bitfinex","ETHUSD",1740867849195,4.49072,2226.9,2226.5,0.86435211]
["bitfinex","ETHUSD",1740867850141,4.49047,2227.0,2226.5,5.35570211]
["bitfinex","ETHUSD",1740867850385,4.49068,2226.9,2226.5,0.86435211]
["bitfinex","ETHUSD",1740867850546,5.56834135,2227.1,2226.5,0.86435211]
["bitfinex","ETHUSD",1740867850743,4.49153,2226.5,2226.3,0.86435211]
["bitfinex","ETHUSD",1740867851042,4.49155,2226.4,2226.3,0.86435211]
["bitfinex","ETHUSD",1740867851239,9.54801598,2226.7,2226.1,4.49197]
["bitfinex","ETHUSD",1740867851426,4.49119,2226.6,2226.2,4.51433691]
["bitfinex","ETHUSD",1740867851644,14.03911598,2226.7,2226.2,4.51428691]
["bitfinex","ETHUSD",1740867851854,4.25522598,2226.9,2226.5,0.7602]
["bitfinex","ETHUSD",1740867852014,9.54683598,2227.3,2226.5,6.11588211]
["bitfinex","ETHUSD",1740867852356,5.05702598,2227.5,2227.1,4.48999]
["bitfinex","ETHUSD",1740867852561,5.05702598,2227.5,2226.9,4.49036]
["bitfinex","ETHUSD",1740867852762,4.48958,2227.4,2227.0,4.49016]
["bitfinex","ETHUSD",1740867853360,4.48996,2227.2,2226.8,0.86435211]
["bitfinex","ETHUSD",1740867853543,4.49054,2226.9,2226.8,0.86435211]
["bitfinex","ETHUSD",1740867853757,4.49115,2226.6,2226.3,1.62455211]
["bitfinex","ETHUSD",1740867854059,4.49098,2226.7,2226.3,3.8582]
["bitfinex","ETHUSD",1740867854864,4.49155,2226.4,2226.1,0.7602]
["bitfinex","ETHUSD",1740867855670,4.49184,2226.3,2225.9,4.72155211]
["bitfinex","ETHUSD",1740867855815,4.49151,2226.5,2226.0,4.49234]
["bitfinex","ETHUSD",1740867856022,4.49183,2226.3,2225.9,11.80902437]
["bitfinex","ETHUSD",1740867856318,5.29346,2226.4,2225.9,3.097]
["bitfinex","ETHUSD",1740867856319,0.8018,2226.4,2225.9,3.097]
["bitfinex","ETHUSD",1740867856518,4.25522598,2226.0,2225.6,0.86435211]
["bitfinex","ETHUSD",1740867856749,4.49266,2225.9,2225.5,0.7602]
["bitfinex","ETHUSD",1740867856953,0.8018,2226.0,2225.5,5.25352]
["bitfinex","ETHUSD",1740867857253,4.49266,2225.9,2225.5,0.7602]
["bitfinex","ETHUSD",1740867857460,4.49289,2225.8,2225.5,0.7602]
["bitfinex","ETHUSD",1740867858268,4.49257,2225.9,2225.5,0.7602]
["bitfinex","ETHUSD",1740867858444,4.49278,2225.8,2225.6,0.04686064]
["bitfinex","ETHUSD",1740867858635,4.49257,2225.9,2225.6,0.04686064]
["bitfinex","ETHUSD",1740867858831,8.98533,2225.9,2225.6,0.04686064]
["bitfinex","ETHUSD",1740867859271,4.49257,2225.9,2225.6,0.04686064]
["bitfinex","ETHUSD",1740867860166,9.54942598,2226.0,2225.6,0.06939024]
["bitfinex","ETHUSD",1740867860380,5.2942,2226.0,2225.6,0.04686064]
["bitfinex","ETHUSD",1740867860558,5.2942,2226.0,2225.6,0.06939011]
["bitfinex","ETHUSD",1740867860753,4.49285,2225.8,2225.6,0.04686064]
["bitfinex","ETHUSD",1740867861355,4.49285,2225.8,2225.4,0.86435211]
["bitfinex","ETHUSD",1740867861567,4.49337,2225.5,2225.4,0.86435211]
["bitfinex","ETHUSD",1740867861783,4.49386,2225.3,2225.0,0.86435211]
["bitfinex","ETHUSD",1740867861966,4.49357,2225.4,2225.0,5.35871211]
["bitfinex","ETHUSD",1740867862165,4.49357,2225.4,2225.1,0.53587121]
["bitfinex","ETHUSD",1740867862368,4.49357,2225.4,2225.0,0.86435211]
["bitfinex","ETHUSD",1740867862568,4.49409,2225.2,2225.0,0.86435211]
["bitfinex","ETHUSD",1740867862846,4.49361,2225.4,2225.0,0.86435211]
["bitfinex","ETHUSD",1740867863891,4.49407,2225.2,2225.0,0.86435211]
["bitfinex","ETHUSD",1740867864301,0.7809,2225.1,2225.0,0.86435211]
["bitfinex","ETHUSD",1740867864447,5.27508,2225.1,2225.0,0.86435211]
["bitfinex","ETHUSD",1740867864654,4.49458,2225.0,2224.5,5.28014]
["bitfinex","ETHUSD",1740867864982,8.98916,2225.0,2224.5,5.28014]
["bitfinex","ETHUSD",1740867865160,6.1009,2225.3,2224.6,4.51775986]
["bitfinex","ETHUSD",1740867865352,10.59468,2225.3,2224.7,4.49498]
["bitfinex","ETHUSD",1740867865553,10.59468,2225.3,2224.8,4.49469]
["bitfinex","ETHUSD",1740867866190,8.0352436,2225.3,2224.8,4.49469]
["bitfinex","ETHUSD",1740867866391,4.49401,2225.2,2224.7,4.49498]
["bitfinex","ETHUSD",1740867866758,4.49418,2225.1,2224.7,4.49483]
["bitfinex","ETHUSD",1740867867667,12.5291036,2225.3,2224.8,4.49463]
["bitfinex","ETHUSD",1740867867853,12.5291036,2225.3,2224.6,4.495]
["bitfinex","ETHUSD",1740867868060,4.49402,2225.2,2224.7,4.49479]
["bitfinex","ETHUSD",1740867868773,7.2091036,2225.3,2224.8,4.49469]
["bitfinex","ETHUSD",1740867869093,4.49399,2225.2,2224.7,4.49498]
["bitfinex","ETHUSD",1740867869405,0.83707682,2225.3,2224.6,1.84189111]
["bitfinex","ETHUSD",1740867869695,4.25522598,2225.2,2224.7,4.49486]
["bitfinex","ETHUSD",1740867869908,8.74929598,2225.2,2224.7,4.49486]
["bitfinex","ETHUSD",1740867870403,4.25522598,2225.2,2224.8,4.49472]
["bitfinex","ETHUSD",1740867870753,0.8251,2225.6,2225.4,4.49347]
["bitfinex","ETHUSD",1740867871066,0.8251,2226.1,2225.9,4.49243]
["bitfinex","ETHUSD",1740867871271,0.8251,2226.1,2225.7,4.49296]
["bitfinex","ETHUSD",1740867871470,5.08032598,2226.4,2225.8,0.0225187]
["bitfinex","ETHUSD",1740867871676,5.08032598,2226.4,2226.0,4.49226]
["bitfinex","ETHUSD",1740867871871,0.8251,2226.4,2226.2,4.49194]
["bitfinex","ETHUSD",1740867872099,0.8251,2226.7,2226.0,0.7859]
["bitfinex","ETHUSD",1740867872259,0.8251,2226.7,2226.1,0.02249987]
["bitfinex","ETHUSD",1740867872459,5.31619,2226.7,2226.2,4.49186]
["bitfinex","ETHUSD",1740867873105,5.31611,2226.7,2226.2,4.51432738]
["bitfinex","ETHUSD",1740867873399,0.8251,2226.7,2226.3,0.04683835]
["bitfinex","ETHUSD",1740867873602,14.06164598,2226.9,2226.4,4.49142]
["bitfinex","ETHUSD",1740867873798,5.31526,2227.1,2226.5,0.04683835]
["bitfinex","ETHUSD",1740867873983,9.57048598,2227.1,2226.7,4.49092]
["bitfinex","ETHUSD",1740867874302,9.57048598,2227.1,2226.8,0.04683835]
["bitfinex","ETHUSD",1740867874709,4.25522598,2226.9,2226.5,0.02248423]
["bitfinex","ETHUSD",1740867874890,4.25522598,2226.9,2226.4,3.098]
["bitfinex","ETHUSD",1740867875094,4.49118,2226.6,2226.4,3.098]
["bitfinex","ETHUSD",1740867875268,5.21788662,2226.9,2226.0,3.8839]
["bitfinex","ETHUSD",1740867875269,4.49148,2226.5,2226.0,3.8839]
["bitfinex","ETHUSD",1740867875463,5.31638,2226.6,2226.0,3.8839]
["bitfinex","ETHUSD",1740867875663,4.49156,2226.4,2226.0,8.37625]
["bitfinex","ETHUSD",1740867875866,4.49151,2226.5,2226.1,0.02250554]
["bitfinex","ETHUSD",1740867876565,4.49151,2226.5,2226.1,4.51463554]
["bitfinex","ETHUSD",1740867877096,4.49144,2226.5,2226.1,4.49213]
["bitfinex","ETHUSD",1740867877288,8.98296,2226.5,2226.0,8.37622]
["bitfinex","ETHUSD",1740867877601,4.49161,2226.4,2226.0,9.74953121]
["bitfinex","ETHUSD",1740867877759,4.49204,2226.2,2225.8,0.86435211]
["bitfinex","ETHUSD",1740867877959,4.25522598,2226.3,2225.8,0.86435211]
["bitfinex","ETHUSD",1740867878189,4.49219,2226.1,2225.8,0.86435211]
["bitfinex","ETHUSD",1740867878491,4.49206,2226.2,2225.8,0.86435211]
["bitfinex","ETHUSD",1740867878701,4.49216,2226.1,2225.8,0.86435211]
["bitfinex","ETHUSD",1740867878881,4.49216,2226.1,2225.8,2.23766932]
["bitfinex","ETHUSD",1740867880626,4.49245,2226.0,2225.8,2.23766932]
["bitfinex","ETHUSD",1740867880820,4.25522598,2226.3,2225.8,6.73034932]
["bitfinex","ETHUSD",1740867881121,13.23893598,2226.3,2225.8,6.73031932]
["bitfinex","ETHUSD",1740867882118,4.49197,2226.2,2225.8,2.23766932]
["bitfinex","ETHUSD",1740867882320,4.49199,2226.2,2225.8,2.23766932]
["bitfinex","ETHUSD",1740867882519,8.98414,2226.2,2225.8,2.23766932]
["bitfinex","ETHUSD",1740867882719,4.49239,2226.0,2225.8,2.23766932]
["bitfinex","ETHUSD",1740867883114,4.49224,2226.1,2225.8,2.23766932]
["bitfinex","ETHUSD",1740867884320,4.49226,2226.1,2225.6,4.74725211]
["bitfinex","ETHUSD",1740867884513,4.49244,2226.0,2225.6,1.65025211]
["bitfinex","ETHUSD",1740867884917,4.49244,2226.0,2225.7,3.0]
["bitfinex","ETHUSD",1740867885718,5.31628,2226.6,2225.6,1.65025211]
["bitfinex","ETHUSD",1740867885719,4.4929,2225.8,2225.6,1.65025211]
["bitfinex","ETHUSD",1740867885921,5.05772598,2226.1,2225.3,0.7528]
["bitfinex","ETHUSD",1740867886127,4.49257,2225.9,2225.5,4.49331]
["bitfinex","ETHUSD",1740867886326,8.98524,2225.9,2225.5,4.49331]
["bitfinex","ETHUSD",1740867886622,8.98524,2225.9,2225.3,8.24654]
["bitfinex","ETHUSD",1740867886623,4.49309,2225.7,2225.3,3.7528]
["bitfinex","ETHUSD",1740867886822,10.01694498,2225.7,2225.1,1.61715211]
["bitfinex","ETHUSD",1740867887022,10.01694498,2225.7,2225.3,4.49375]
["bitfinex","ETHUSD",1740867887023,9.56763598,2225.7,2225.3,4.49375]
["bitfinex","ETHUSD",1740867887229,5.31241,2225.7,2225.2,4.49395]
["bitfinex","ETHUSD",1740867887526,4.49331,2225.6,2225.2,4.49395]
["bitfinex","ETHUSD",1740867887726,5.31241,2225.7,2225.1,6.11117211]
["bitfinex","ETHUSD",1740867887727,0.8194,2225.7,2225.1,1.61715211]
["bitfinex","ETHUSD",1740867887931,4.49317,2225.6,2225.1,6.11131211]
["bitfinex","ETHUSD",1740867888090,4.49338,2225.5,2225.1,7.92304332]
["bitfinex","ETHUSD",1740867888295,4.49365,2225.4,2225.1,2.56453121]
["bitfinex","ETHUSD",1740867888631,4.49365,2225.4,2225.1,3.7528]
["bitfinex","ETHUSD",1740867888929,4.49317,2225.6,2225.1,8.24694]
["bitfinex","ETHUSD",1740867889808,4.49338,2225.5,2225.1,8.24694]
["bitfinex","ETHUSD",1740867890004,4.49338,2225.5,2225.1,12.74093]
["bitfinex","ETHUSD",1740867890543,4.49338,2225.5,2225.1,8.24679]
["bitfinex","ETHUSD",1740867890828,4.49338,2225.5,2225.2,0.04336205]
["bitfinex","ETHUSD",1740867892231,5.07462598,2225.7,2225.2,0.04336205]
["bitfinex","ETHUSD",1740867892434,4.49317,2225.6,2225.2,0.04336205]
["bitfinex","ETHUSD",1740867892599,8.9865,2225.6,2225.2,4.53731205]
["bitfinex","ETHUSD",1740867893332,4.49317,2225.6,2225.2,4.53731205]
["bitfinex","ETHUSD",1740867893545,8.98653,2225.6,2225.2,4.53731205]
["bitfinex","ETHUSD",1740867893929,4.49317,2225.6,2225.2,4.53731205]
["bitfinex","ETHUSD",1740867894150,8.98652,2225.6,2225.2,4.53731205]
["bitfinex","ETHUSD",1740867895029,8.98652,2225.6,2225.2,0.04336205]
["bitfinex","ETHUSD",1740867895030,4.49317,2225.6,2225.2,0.04336205]
["bitfinex","ETHUSD",1740867895236,4.49339,2225.5,2225.2,0.04336205]
["bitfinex","ETHUSD",1740867897445,4.49344,2225.5,2225.2,0.04336205]
["bitfinex","ETHUSD",1740867898438,4.49341,2225.5,2225.2,0.04336205]
["bitfinex","ETHUSD",1740867898633,4.49366,2225.4,2225.2,0.04336205]
["bitfinex","ETHUSD",1740867899654,4.49341,2225.5,2225.2,0.04336205]
["bitfinex","ETHUSD",1740867899949,4.49362,2225.4,2225.2,0.04336205]
["bitfinex","ETHUSD",1740867900159,4.49341,2225.5,2225.2,0.04336205]
["bitfinex","ETHUSD",1740867900666,5.28414,2225.9,2225.3,0.7576]
["bitfinex","ETHUSD",1740867900819,5.28415,2225.9,2225.4,4.49345]
["bitfinex","ETHUSD",1740867901019,0.7915,2225.9,2225.5,4.51570226]
["bitfinex","ETHUSD",1740867901221,4.49248,2226.0,2225.5,5.24815]
["bitfinex","ETHUSD",1740867901454,4.25522598,2226.0,2225.6,0.04424205]
["bitfinex","ETHUSD",1740867901640,4.49296,2225.7,2225.6,0.04424205]
["bitfinex","ETHUSD",1740867901820,4.49296,2225.7,2225.4,0.86435211]
["bitfinex","ETHUSD",1740867902022,4.49296,2225.7,2225.5,0.04424205]
["bitfinex","ETHUSD",1740867902221,4.49282,2225.8,2225.5,0.04424205]
["bitfinex","ETHUSD",1740867902422,5.25836,2226.1,2225.5,0.06677539]
["bitfinex","ETHUSD",1740867902662,0.7662,2226.1,2225.7,0.7548]
["bitfinex","ETHUSD",1740867902844,4.49251,2226.0,2225.8,0.04400734]
["bitfinex","ETHUSD",1740867903054,4.49251,2226.0,2225.7,0.7548]
["bitfinex","ETHUSD",1740867903261,5.2584,2226.1,2225.8,0.04400734]
["bitfinex","ETHUSD",1740867903569,5.2584,2226.1,2225.7,6.521735]
["bitfinex","ETHUSD",1740867903739,5.2584,2226.1,2225.9,0.04400734]
["bitfinex","ETHUSD",1740867903937,5.2584,2226.1,2225.7,5.24761]
["bitfinex","ETHUSD",1740867904137,5.2584,2226.1,2226.0,0.04396333]
["bitfinex","ETHUSD",1740867904353,5.2584,2226.1,2225.7,5.24761]
["bitfinex","ETHUSD",1740867904552,4.49236,2226.0,2225.7,3.7548]
["bitfinex","ETHUSD",1740867904757,4.49236,2226.0,2225.8,0.04383132]
["bitfinex","ETHUSD",1740867905136,4.49236,2226.0,2225.7,5.028894]
["bitfinex","ETHUSD",1740867905337,0.7662,2226.1,2225.9,0.04383132]
["bitfinex","ETHUSD",1740867905645,0.7662,2226.4,2226.0,0.04383132]
["bitfinex","ETHUSD",1740867905846,0.7662,2226.4,2225.8,0.02252282]
["bitfinex","ETHUSD",1740867905847,4.49187,2226.3,2225.9,4.49252]
["bitfinex","ETHUSD",1740867906050,4.49187,2226.3,2225.8,3.86435211]
["bitfinex","ETHUSD",1740867906255,4.49208,2226.2,2225.9,0.04364065]
["bitfinex","ETHUSD",1740867907138,4.49216,2226.1,2225.9,0.04364065]
["bitfinex","ETHUSD",1740867908088,4.49236,2226.0,2225.9,0.04364065]
["bitfinex","ETHUSD",1740867909087,4.49216,2226.1,2225.9,0.04364065]
["bitfinex","ETHUSD",1740867909383,8.98446,2226.1,2225.9,0.04364065]
["bitfinex","ETHUSD",1740867909589,8.98445,2226.1,2225.9,0.04364065]
["bitfinex","ETHUSD",1740867909788,4.49216,2226.1,2225.9,0.04364065]
["bitfinex","ETHUSD",1740867910394,8.98448,2226.1,2225.9,0.04364065]
["bitfinex","ETHUSD",1740867910701,8.98448,2226.1,2225.7,3.8498]
["bitfinex","ETHUSD",1740867910907,4.49216,2226.1,2226.0,0.04364065]
["bitfinex","ETHUSD",1740867911214,4.49216,2226.1,2225.7,8.34276]
["bitfinex","ETHUSD",1740867911513,4.49201,2226.2,2225.7,9.73529924]
["bitfinex","ETHUSD",1740867911709,4.49201,2226.2,2225.8,0.04364065]
["bitfinex","ETHUSD",1740867912205,4.49201,2226.2,2225.8,4.51512304]
["bitfinex","ETHUSD",1740867912370,4.49201,2226.2,2225.9,0.04364065]
["bitfinex","ETHUSD",1740867912771,8.98416,2226.2,2225.9,0.04364065]
["bitfinex","ETHUSD",1740867913188,8.98416,2226.2,2225.7,8.34268]
["bitfinex","ETHUSD",1740867913403,8.98416,2226.2,2226.0,0.04364065]
["bitfinex","ETHUSD",1740867913606,8.98416,2226.2,2225.7,8.34268]
["bitfinex","ETHUSD",1740867913809,8.98416,2226.2,2226.1,0.04364065]
["bitfinex","ETHUSD",1740867913976,4.49224,2226.1,2225.7,8.34268]
["bitfinex","ETHUSD",1740867916386,8.98459,2226.1,2225.7,3.8498]
["bitfinex","ETHUSD",1740867916582,4.49224,2226.1,2225.7,3.8498]
["bitfinex","ETHUSD",1740867917410,4.49224,2226.1,2225.7,8.34273]
["bitfinex","ETHUSD",1740867917588,8.98458,2226.1,2225.7,3.8498]
["bitfinex","ETHUSD",1740867918112,4.49224,2226.1,2225.7,3.8498]
["bitfinex","ETHUSD",1740867918522,4.49256,2225.9,2225.8,0.04281923]
["bitfinex","ETHUSD",1740867918693,9.57522598,2225.9,2225.0,0.8114]
["bitfinex","ETHUSD",1740867918893,4.49385,2225.3,2225.0,0.8114]
["bitfinex","ETHUSD",1740867919204,4.49427,2225.1,2224.9,0.86435211]
["bitfinex","ETHUSD",1740867919725,4.49393,2225.3,2224.9,0.86435211]
["bitfinex","ETHUSD",1740867920022,4.49393,2225.3,2224.9,5.35883211]
["bitfinex","ETHUSD",1740867920205,8.74894598,2225.4,2224.9,5.35883211]
["bitfinex","ETHUSD",1740867920520,8.98746,2225.4,2224.9,6.72532332]
["bitfinex","ETHUSD",1740867920717,4.49393,2225.3,2224.9,0.86435211]
["bitfinex","ETHUSD",1740867921107,4.49438,2225.0,2224.8,0.8114]
["bitfinex","ETHUSD",1740867921291,4.49438,2225.0,2224.7,0.86435211]
["bitfinex","ETHUSD",1740867921687,4.49473,2224.9,2224.7,0.86435211]
["bitfinex","ETHUSD",1740867921921,4.49478,2224.8,2224.7,0.86435211]
["bitfinex","ETHUSD",1740867922124,4.49473,2224.9,2224.6,0.8292]
["bitfinex","ETHUSD",1740867922491,4.49498,2224.7,2224.6,0.8292]
["bitfinex","ETHUSD",1740867922790,4.49498,2224.7,2224.4,4.78755211]
["bitfinex","ETHUSD",1740867922989,4.49462,2224.9,2224.4,11.10234132]
["bitfinex","ETHUSD",1740867923224,4.49492,2224.8,2224.4,6.60689132]
["bitfinex","ETHUSD",1740867923526,4.49492,2224.8,2224.4,11.10245132]
["bitfinex","ETHUSD",1740867924610,4.49499,2224.7,2224.4,6.60689132]
["bitfinex","ETHUSD",1740867925421,4.49513,2224.7,2224.4,6.60689132]
["bitfinex","ETHUSD",1740867925620,4.49489,2224.8,2224.4,6.60689132]
["bitfinex","ETHUSD",1740867925828,8.98979,2224.8,2224.4,6.60689132]
["bitfinex","ETHUSD",1740867926125,4.49489,2224.8,2224.4,6.60689132]
["bitfinex","ETHUSD",1740867926427,4.49503,2224.7,2224.4,3.51289132]
["bitfinex","ETHUSD",1740867927425,4.5505937,2225.0,2224.4,2.64853921]
["bitfinex","ETHUSD",1740867927618,8.99019,2224.7,2224.4,0.8292]
["bitfinex","ETHUSD",1740867927814,4.49537,2224.6,2224.4,0.8292]
["bitfinex","ETHUSD",1740867928019,4.49539,2224.5,2224.2,6.9012]
["bitfinex","ETHUSD",1740867928234,4.49537,2224.6,2224.2,6.9012]
["bitfinex","ETHUSD",1740867928404,4.49537,2224.6,2224.2,3.8072]
["bitfinex","ETHUSD",1740867928604,4.49541,2224.5,2224.2,5.48319021]
["bitfinex","ETHUSD",1740867928825,4.49561,2224.4,2224.2,2.48319021]
["bitfinex","ETHUSD",1740867928994,4.49541,2224.5,2224.2,2.48319021]
["bitfinex","ETHUSD",1740867929634,4.49563,2224.4,2224.2,2.48319021]
["bitfinex","ETHUSD",1740867930233,4.49579,2224.3,2224.1,0.002]
["bitfinex","ETHUSD",1740867930531,4.49563,2224.4,2224.1,0.002]
["bitfinex","ETHUSD",1740867930737,4.4958,2224.3,2224.1,0.002]
["bitfinex","ETHUSD",1740867931110,4.49563,2224.4,2224.1,0.002]
["bitfinex","ETHUSD",1740867931440,5.28916,2224.3,2224.1,0.002]
["bitfinex","ETHUSD",1740867932037,4.49557,2224.5,2224.1,0.002]
["bitfinex","ETHUSD",1740867932242,5.28887,2224.5,2224.1,0.002]
["bitfinex","ETHUSD",1740867932416,5.28887,2224.5,2224.1,4.4982]
["bitfinex","ETHUSD",1740867932742,4.49587,2224.3,2224.1,0.002]
["bitfinex","ETHUSD",1740867933045,4.49579,2224.4,2224.1,0.002]
["bitfinex","ETHUSD",1740867933675,4.4957,2224.4,2224.1,0.002]
["bitfinex","ETHUSD",1740867933831,0.7933,2224.5,2224.1,0.002]
["bitfinex","ETHUSD",1740867934036,5.2887,2224.5,2224.1,4.49816]
["bitfinex","ETHUSD",1740867934277,0.7933,2224.5,2224.2,4.4959]
["bitfinex","ETHUSD",1740867934578,4.25522598,2224.6,2224.3,4.49562]
["bitfinex","ETHUSD",1740867934960,4.25522598,2224.6,2224.3,8.99134]
["bitfinex","ETHUSD",1740867935140,4.25522598,2224.6,2224.3,4.49562]
["bitfinex","ETHUSD",1740867935651,8.75052598,2224.6,2224.2,5.30311]
["bitfinex","ETHUSD",1740867935849,8.75052598,2224.6,2224.2,6.3731672]
["bitfinex","ETHUSD",1740867936148,4.49579,2224.3,2224.1,0.002]
["bitfinex","ETHUSD",1740867936549,4.49599,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867936751,4.49579,2224.3,2224.1,0.002]
["bitfinex","ETHUSD",1740867936985,4.49599,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867937686,9.54451598,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867938152,11.39810558,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867944579,14.39810558,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740867944777,14.39810558,2224.2,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867944778,9.56483598,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867949566,9.57522598,2223.8,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867949770,0.05621785,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867949971,5.32,2223.8,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867950210,4.49721,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867950712,8.99425,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867951018,4.497,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867951212,8.99414,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867951419,4.49721,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867953786,4.55342891,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867954309,6.44130549,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867954973,4.49721,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867955420,8.75224598,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867955715,4.25522598,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867955918,4.55334596,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867956221,5.32,2223.8,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867956383,5.37621432,2223.8,2223.5,4.7576001]
["bitfinex","ETHUSD",1740867956582,5.37621432,2223.8,2223.5,4.7576101]
["bitfinex","ETHUSD",1740867957324,5.37621432,2223.8,2223.6,4.49719]
["bitfinex","ETHUSD",1740867957520,9.81683,2223.8,2223.5,1.26172111]
["bitfinex","ETHUSD",1740867958323,5.32,2223.8,2223.6,4.49712]
["bitfinex","ETHUSD",1740867958630,0.8153,2224.3,2223.6,0.7599]
["bitfinex","ETHUSD",1740867958781,0.0562063,2224.4,2223.7,0.7599]
["bitfinex","ETHUSD",1740867959120,4.25522598,2224.5,2224.1,4.49609]
["bitfinex","ETHUSD",1740867959327,4.25522598,2224.5,2224.1,9.967385]
["bitfinex","ETHUSD",1740867959484,5.3105,2224.6,2224.2,4.49586]
["bitfinex","ETHUSD",1740867959679,0.8153,2224.6,2224.4,4.49555]
["bitfinex","ETHUSD",1740867959887,8.75032598,2224.7,2224.3,0.7599]
["bitfinex","ETHUSD",1740867960114,0.05619204,2224.7,2224.5,4.49538]
["bitfinex","ETHUSD",1740867960303,4.49523,2224.6,2224.3,1.3830005]
["bitfinex","ETHUSD",1740867961804,4.49559,2224.4,2224.3,1.3830005]
["bitfinex","ETHUSD",1740867962117,4.4958,2224.3,2224.1,0.7609]
["bitfinex","ETHUSD",1740867962824,4.49631,2224.1,2223.9,3.8559]
["bitfinex","ETHUSD",1740867962995,4.49578,2224.4,2224.0,4.4964]
["bitfinex","ETHUSD",1740867963180,4.49605,2224.2,2223.9,3.8559]
["bitfinex","ETHUSD",1740867963386,4.49591,2224.3,2223.9,3.8559]
["bitfinex","ETHUSD",1740867964232,4.49591,2224.3,2223.9,8.35249]
["bitfinex","ETHUSD",1740867964386,5.2588,2224.4,2224.0,4.49632]
["bitfinex","ETHUSD",1740867964781,0.7631,2224.4,2224.0,8.99256]
["bitfinex","ETHUSD",1740867964988,5.2587,2224.4,2224.0,4.49624]
["bitfinex","ETHUSD",1740867965631,0.7631,2224.7,2224.1,4.49603]
["bitfinex","ETHUSD",1740867965803,4.49579,2224.4,2223.9,8.35243]
["bitfinex","ETHUSD",1740867966000,4.55182955,2224.4,2224.0,4.49625]
["bitfinex","ETHUSD",1740867966185,4.25522598,2224.5,2224.0,0.022613]
["bitfinex","ETHUSD",1740867966390,8.75070598,2224.5,2224.1,4.49612]
["bitfinex","ETHUSD",1740867966631,4.49548,2224.5,2224.1,4.49612]
["bitfinex","ETHUSD",1740867966929,4.4957,2224.4,2224.0,4.49636]
["bitfinex","ETHUSD",1740867967101,4.49548,2224.5,2224.1,4.49617]
["bitfinex","ETHUSD",1740867967299,5.01832598,2224.7,2224.4,4.49551]
["bitfinex","ETHUSD",1740867967497,11.23069742,2224.7,2224.3,5.27938]
["bitfinex","ETHUSD",1740867968613,4.49529,2224.6,2224.3,0.7837]
["bitfinex","ETHUSD",1740867968931,4.49519,2224.6,2224.3,0.7837]
["bitfinex","ETHUSD",1740867969136,4.49552,2224.5,2224.3,0.7837]
["bitfinex","ETHUSD",1740867969296,4.49552,2224.5,2224.1,5.27987]
["bitfinex","ETHUSD",1740867969795,4.49552,2224.5,2224.1,6.14422211]
["bitfinex","ETHUSD",1740867970217,4.49552,2224.5,2224.1,0.86435211]
["bitfinex","ETHUSD",1740867970218,4.49599,2224.2,2224.1,0.86435211]
["bitfinex","ETHUSD",1740867970421,4.55219304,2224.2,2224.1,0.86435211]
["bitfinex","ETHUSD",1740867971073,5.27962,2224.3,2224.1,0.86435211]
["bitfinex","ETHUSD",1740867971337,4.49599,2224.2,2224.1,0.86435211]
["bitfinex","ETHUSD",1740867973085,9.77553,2224.3,2224.1,0.86435211]
["bitfinex","ETHUSD",1740867973378,4.49599,2224.2,2224.1,0.86435211]
["bitfinex","ETHUSD",1740867974575,8.75091598,2224.4,2224.1,0.86435211]
["bitfinex","ETHUSD",1740867974782,4.49585,2224.3,2224.1,0.86435211]
["bitfinex","ETHUSD",1740867975672,4.49585,2224.3,2223.9,5.28026]
["bitfinex","ETHUSD",1740867977587,5.77052965,2224.4,2223.9,0.7837]
["bitfinex","ETHUSD",1740867977750,4.49607,2224.2,2223.9,0.7837]
["bitfinex","ETHUSD",1740867977952,4.49671,2223.9,2223.6,1.64805211]
["bitfinex","ETHUSD",1740867978152,4.49671,2223.9,2223.6,0.7837]
["bitfinex","ETHUSD",1740867978377,4.49645,2224.0,2223.6,5.28075]
["bitfinex","ETHUSD",1740867978685,4.49645,2224.0,2223.7,4.497]
["bitfinex","ETHUSD",1740867978845,4.49645,2224.0,2223.6,5.28084]
["bitfinex","ETHUSD",1740867980482,4.49645,2224.0,2223.7,4.49699]
["bitfinex","ETHUSD",1740867980991,4.49645,2224.0,2223.6,0.7837]
["bitfinex","ETHUSD",1740867980992,4.49667,2223.9,2223.6,0.7837]
["bitfinex","ETHUSD",1740867981188,4.49667,2223.9,2223.6,5.2809]
["bitfinex","ETHUSD",1740867981987,4.49721,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867982484,4.25522598,2223.8,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867982690,8.99355,2223.9,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867983367,8.99353,2223.9,2223.5,4.7576101]
["bitfinex","ETHUSD",1740867983564,4.49681,2223.8,2223.5,4.7576101]
["bitfinex","ETHUSD",1740867984066,4.49721,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867984952,5.06002598,2224.0,2223.6,4.4972]
["bitfinex","ETHUSD",1740867985153,4.49673,2223.9,2223.5,0.2602101]
["bitfinex","ETHUSD",1740867985496,4.49673,2223.9,2223.5,4.7575701]
["bitfinex","ETHUSD",1740867986408,9.55649598,2224.0,2223.6,4.49712]
["bitfinex","ETHUSD",1740867986706,9.55781598,2224.2,2223.8,4.49679]
["bitfinex","ETHUSD",1740867987205,5.32,2224.3,2223.8,0.02262181]
["bitfinex","ETHUSD",1740867987411,4.49607,2224.2,2223.8,4.51942181]
["bitfinex","ETHUSD",1740867987567,5.06172598,2224.4,2224.0,5.30809]
["bitfinex","ETHUSD",1740867987899,5.06172598,2224.4,2224.1,4.4961]
["bitfinex","ETHUSD",1740867988058,4.25522598,2224.4,2224.1,8.9922]
["bitfinex","ETHUSD",1740867988258,4.25522598,2224.4,2224.1,4.4961]
["bitfinex","ETHUSD",1740867988691,9.55691598,2224.6,2224.1,0.98043]
["bitfinex","ETHUSD",1740867988894,4.49539,2224.5,2224.0,5.30804]
["bitfinex","ETHUSD",1740867989097,9.55699598,2224.6,2224.2,4.49591]
["bitfinex","ETHUSD",1740867989611,4.25522598,2224.6,2224.3,4.49569]
["bitfinex","ETHUSD",1740867989820,4.25522598,2224.6,2224.2,4.49597]
["bitfinex","ETHUSD",1740867990001,4.49541,2224.5,2224.2,1.06681421]
["bitfinex","ETHUSD",1740867990400,4.25522598,2224.6,2224.2,1.06681421]
["bitfinex","ETHUSD",1740867990401,8.75058598,2224.6,2224.2,1.06681421]
["bitfinex","ETHUSD",1740867990606,8.75058598,2224.6,2224.2,5.56277421]
["bitfinex","ETHUSD",1740867992713,4.25522598,2224.6,2224.3,4.49578]
["bitfinex","ETHUSD",1740867992911,9.55653598,2224.8,2224.4,4.49555]
["bitfinex","ETHUSD",1740867993079,4.25522598,2224.8,2224.6,4.4951]
["bitfinex","ETHUSD",1740867993282,8.75004598,2224.8,2224.4,5.30736]
["bitfinex","ETHUSD",1740867993482,13.24501598,2224.8,2224.4,6.39436042]
["bitfinex","ETHUSD",1740867993783,8.75004598,2224.8,2224.4,6.39436042]
["bitfinex","ETHUSD",1740867994620,4.49501,2224.7,2224.4,1.89880042]
["bitfinex","ETHUSD",1740867994921,8.75004598,2224.8,2224.4,6.39437042]
["bitfinex","ETHUSD",1740867995394,13.24496598,2224.8,2224.4,6.39437042]
["bitfinex","ETHUSD",1740867995595,4.4951,2224.7,2224.4,1.89880042]
["bitfinex","ETHUSD",1740867998017,8.75010598,2224.8,2224.4,1.89880042]
["bitfinex","ETHUSD",1740867998186,8.75010598,2224.8,2224.4,0.8118]
["bitfinex","ETHUSD",1740867998388,13.24507598,2224.8,2224.4,0.8118]
["bitfinex","ETHUSD",1740867998589,4.49506,2224.7,2224.4,0.8118]
["bitfinex","ETHUSD",1740867999289,8.99023,2224.7,2224.4,0.8118]
["bitfinex","ETHUSD",1740867999487,4.25522598,2224.8,2224.4,0.8118]
["bitfinex","ETHUSD",1740867999488,4.49539,2224.5,2224.4,0.8118]
["bitfinex","ETHUSD",1740867999693,4.49569,2224.4,2224.0,0.8323]
["bitfinex","ETHUSD",1740867999892,4.49593,2224.3,2224.0,3.8323]
["bitfinex","ETHUSD",1740868000217,8.75091598,2224.4,2224.0,3.8323]
["bitfinex","ETHUSD",1740868000419,8.75058598,2224.6,2224.2,4.49591]
["bitfinex","ETHUSD",1740868000611,4.25522598,2224.6,2224.2,4.49591]
["bitfinex","ETHUSD",1740868000810,4.25522598,2224.6,2224.2,8.99181]
["bitfinex","ETHUSD",1740868001423,4.25522598,2224.6,2224.2,4.4959]
["bitfinex","ETHUSD",1740868001619,8.75046598,2224.6,2224.2,4.4959]
["bitfinex","ETHUSD",1740868001822,4.49559,2224.4,2224.1,4.49619]
["bitfinex","ETHUSD",1740868002120,4.49584,2224.3,2224.0,0.8323]
["bitfinex","ETHUSD",1740868002628,4.49609,2224.2,2224.0,0.8323]
["bitfinex","ETHUSD",1740868003726,4.49609,2224.2,2223.8,6.15557211]
["bitfinex","ETHUSD",1740868004023,9.55358598,2224.3,2223.8,1.65885211]
["bitfinex","ETHUSD",1740868004322,4.49624,2224.1,2223.8,1.65885211]
["bitfinex","ETHUSD",1740868004523,8.99255,2224.1,2223.8,1.65885211]
["bitfinex","ETHUSD",1740868004729,4.49624,2224.1,2223.8,1.65885211]
["bitfinex","ETHUSD",1740868005094,8.99256,2224.1,2223.8,1.65885211]
["bitfinex","ETHUSD",1740868005401,4.49641,2224.0,2223.8,0.7945]
["bitfinex","ETHUSD",1740868005728,4.49624,2224.1,2223.8,0.7945]
["bitfinex","ETHUSD",1740868006228,8.75102598,2224.3,2223.8,6.35657321]
["bitfinex","ETHUSD",1740868006528,8.75102598,2224.3,2223.9,4.4965]
["bitfinex","ETHUSD",1740868006829,8.75102598,2224.3,2223.9,8.99295]
["bitfinex","ETHUSD",1740868007030,8.75102598,2224.3,2223.9,4.49645]
["bitfinex","ETHUSD",1740868007333,4.49611,2224.2,2223.8,6.35650321]
["bitfinex","ETHUSD",1740868007500,8.75107598,2224.3,2223.9,4.49655]
["bitfinex","ETHUSD",1740868008103,4.49601,2224.2,2223.9,4.49655]
["bitfinex","ETHUSD",1740868008527,8.99218,2224.2,2223.8,6.35650321]
["bitfinex","ETHUSD",1740868008726,4.49601,2224.2,2223.8,6.35650321]
["bitfinex","ETHUSD",1740868008947,4.49601,2224.2,2223.8,6.35645321]
["bitfinex","ETHUSD",1740868009239,4.25522598,2224.3,2223.8,6.35653321]
["bitfinex","ETHUSD",1740868009441,4.25522598,2224.3,2223.8,0.7945]
["bitfinex","ETHUSD",1740868009648,4.49653,2224.0,2223.8,0.7945]
["bitfinex","ETHUSD",1740868010416,4.49683,2223.8,2223.6,4.68695211]
["bitfinex","ETHUSD",1740868010745,8.99347,2223.9,2223.6,4.68695211]
["bitfinex","ETHUSD",1740868011103,4.49669,2223.9,2223.6,4.68695211]
["bitfinex","ETHUSD",1740868013941,4.49688,2223.8,2223.6,1.68695211]
["bitfinex","ETHUSD",1740868014152,4.497,2223.7,2223.6,0.86435211]
["bitfinex","ETHUSD",1740868014302,4.497,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868015015,4.49721,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868015330,4.55342571,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868015512,4.49721,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868023422,9.51862598,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868023621,4.49721,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868025540,5.02162598,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868025849,4.49687,2223.8,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868026945,4.49705,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868027161,4.49687,2223.8,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868029065,4.49687,2223.8,2223.5,4.7576201]
["bitfinex","ETHUSD",1740868029270,5.08602598,2224.1,2223.5,1.2863473]
["bitfinex","ETHUSD",1740868029559,5.08602598,2224.1,2223.8,4.49669]
["bitfinex","ETHUSD",1740868029764,5.08602598,2224.1,2223.7,4.49694]
["bitfinex","ETHUSD",1740868030142,9.58225598,2224.1,2223.7,4.49694]
["bitfinex","ETHUSD",1740868032076,4.49652,2224.0,2223.6,4.49703]
["bitfinex","ETHUSD",1740868032283,4.49668,2223.9,2223.5,4.7576001]
["bitfinex","ETHUSD",1740868032572,4.49651,2224.0,2223.6,4.49717]
["bitfinex","ETHUSD",1740868032777,4.49651,2224.0,2223.6,8.99426]
["bitfinex","ETHUSD",1740868033071,8.75142598,2224.1,2223.7,5.25582]
["bitfinex","ETHUSD",1740868033645,13.30400176,2224.1,2223.7,5.25582]
["bitfinex","ETHUSD",1740868033846,4.49641,2224.0,2223.7,5.25582]
["bitfinex","ETHUSD",1740868034146,4.49641,2224.0,2223.7,0.7589]
["bitfinex","ETHUSD",1740868035365,4.49668,2223.9,2223.7,0.7589]
["bitfinex","ETHUSD",1740868035573,4.49695,2223.8,2223.5,1.0191101]
["bitfinex","ETHUSD",1740868035776,4.49721,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868036133,4.49705,2223.7,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868036362,4.49686,2223.8,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868037547,9.58262598,2223.9,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868037753,9.58262598,2223.9,2223.5,9.2548201]
["bitfinex","ETHUSD",1740868037953,9.58262598,2223.9,2223.5,4.7575101]
["bitfinex","ETHUSD",1740868038146,9.58262598,2223.9,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868038147,4.4968,2223.8,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868038849,5.32741,2223.9,2223.5,4.7575601]
["bitfinex","ETHUSD",1740868039051,4.49661,2223.9,2223.5,6.05895111]
["bitfinex","ETHUSD",1740868039565,8.32,2224.4,2223.6,0.753]
["bitfinex","ETHUSD",1740868039566,4.25522598,2224.2,2223.6,0.753]
["bitfinex","ETHUSD",1740868039768,4.49622,2224.1,2223.7,4.497]
["bitfinex","ETHUSD",1740868040277,13.24741598,2224.2,2223.8,4.4968]
["bitfinex","ETHUSD",1740868040583,8.75123598,2224.2,2223.8,5.47148]
["bitfinex","ETHUSD",1740868040763,4.25522598,2224.2,2224.1,4.4962]
["bitfinex","ETHUSD",1740868040969,5.06722598,2224.5,2224.2,4.49597]
["bitfinex","ETHUSD",1740868041169,4.49559,2224.4,2224.0,4.49625]
["bitfinex","ETHUSD",1740868042275,5.06722598,2224.5,2224.0,0.02261374]
["bitfinex","ETHUSD",1740868042489,5.06722598,2224.5,2224.2,4.49591]
["bitfinex","ETHUSD",1740868042641,9.56272598,2224.5,2224.1,4.49615]
["bitfinex","ETHUSD",1740868042982,4.25522598,2224.5,2224.2,4.49585]
["bitfinex","ETHUSD",1740868043182,4.25522598,2224.5,2224.4,4.49559]
["bitfinex","ETHUSD",1740868043389,9.53552598,2224.7,2224.3,5.27085]
["bitfinex","ETHUSD",1740868044080,9.53558598,2224.7,2224.3,5.27085]
["bitfinex","ETHUSD",1740868044553,9.53558598,2224.7,2224.3,5.27076]
["bitfinex","ETHUSD",1740868045679,9.53555598,2224.7,2224.3,5.27086]
["bitfinex","ETHUSD",1740868046759,14.03072598,2224.7,2224.3,5.27086]
["bitfinex","ETHUSD",1740868047098,4.49531,2224.6,2224.3,0.7751]
["bitfinex","ETHUSD",1740868047256,4.31141799,2224.5,2224.1,4.66415211]
["bitfinex","ETHUSD",1740868047461,8.80692799,2224.5,2224.1,9.16034211]
["bitfinex","ETHUSD",1740868047783,4.49545,2224.5,2224.1,4.66415211]
["bitfinex","ETHUSD",1740868048078,4.25522598,2224.6,2224.3,4.49567]
["bitfinex","ETHUSD",1740868048279,4.25522598,2224.6,2224.3,0.02260265]
["bitfinex","ETHUSD",1740868048496,4.25522598,2224.6,2224.3,4.49574]
["bitfinex","ETHUSD",1740868048853,4.25522598,2224.6,2224.4,4.49556]
["bitfinex","ETHUSD",1740868049171,4.25522598,2224.6,2224.3,4.49573]
["bitfinex","ETHUSD",1740868050068,4.25522598,2224.6,2224.2,4.49597]
["bitfinex","ETHUSD",1740868050069,8.75041598,2224.6,2224.2,4.49597]
["bitfinex","ETHUSD",1740868050484,8.75041598,2224.6,2224.2,8.99185]
["bitfinex","ETHUSD",1740868050679,8.75041598,2224.6,2224.2,5.95308473]
["bitfinex","ETHUSD",1740868050912,4.4954,2224.5,2224.2,1.45720473]
["bitfinex","ETHUSD",1740868051108,8.75041598,2224.6,2224.2,5.95318473]
["bitfinex","ETHUSD",1740868051399,0.7986,2224.5,2224.2,4.4959]
["bitfinex","ETHUSD",1740868051573,8.75041598,2224.6,2224.2,8.9918]
["bitfinex","ETHUSD",1740868051762,4.25522598,2224.6,2224.4,4.49551]
["bitfinex","ETHUSD",1740868051961,4.25522598,2224.6,2224.3,4.49572]
["bitfinex","ETHUSD",1740868052169,4.25522598,2224.6,2224.4,4.49546]
["bitfinex","ETHUSD",1740868053389,4.25522598,2224.8,2224.6,4.49517]
["bitfinex","ETHUSD",1740868054590,4.25522598,2224.8,2224.5,5.3256]
["bitfinex","ETHUSD",1740868055211,4.25522598,2224.8,2224.5,4.49533]
["bitfinex","ETHUSD",1740868055711,4.25522598,2224.8,2224.4,4.49551]
["bitfinex","ETHUSD",1740868055712,0.7986,2224.7,2224.4,4.49551]
["bitfinex","ETHUSD",1740868055913,4.3114144,2224.6,2224.2,3.0]
["bitfinex","ETHUSD",1740868056083,4.49551,2224.5,2224.2,3.0]
["bitfinex","ETHUSD",1740868056408,8.75042598,2224.6,2224.2,7.49597]
["bitfinex","ETHUSD",1740868056621,4.49541,2224.5,2224.2,4.36867221]
["bitfinex","ETHUSD",1740868056975,8.75041598,2224.6,2224.2,4.4959]
["bitfinex","ETHUSD",1740868057187,4.25522598,2224.6,2224.2,4.49599]
["bitfinex","ETHUSD",1740868057392,8.75048598,2224.6,2224.2,4.49599]
["bitfinex","ETHUSD",1740868058224,8.75048598,2224.6,2224.3,4.49578]
["bitfinex","ETHUSD",1740868058517,4.25522598,2224.6,2224.3,4.49578]
["bitfinex","ETHUSD",1740868058692,8.75042598,2224.6,2224.3,4.49578]
["bitfinex","ETHUSD",1740868059522,13.24571598,2224.6,2224.2,4.49598]
["bitfinex","ETHUSD",1740868059716,8.75042598,2224.6,2224.2,4.49598]
["bitfinex","ETHUSD",1740868059914,4.49539,2224.5,2224.2,4.49598]
["bitfinex","ETHUSD",1740868060127,4.49539,2224.5,2224.1,5.32644]
["bitfinex","ETHUSD",1740868060298,4.49539,2224.5,2224.1,5.32639]
["bitfinex","ETHUSD",1740868060499,4.55158815,2224.5,2224.2,4.49599]
["bitfinex","ETHUSD",1740868060836,4.49539,2224.5,2224.2,4.49599]
["bitfinex","ETHUSD",1740868061335,4.55158816,2224.5,2224.2,4.49599]
["bitfinex","ETHUSD",1740868062339,8.75044598,2224.6,2224.2,4.49599]
["bitfinex","ETHUSD",1740868065531,4.25522598,2224.6,2224.3,4.49569]
["bitfinex","ETHUSD",1740868065828,4.25522598,2224.6,2224.3,5.53979542]
["bitfinex","ETHUSD",1740868067130,4.25522598,2224.6,2224.4,4.4955]
["bitfinex","ETHUSD",1740868068538,4.31141972,2224.6,2223.9,6.18922211]
["bitfinex","ETHUSD",1740868068837,5.3034,2224.5,2223.9,6.18934211]
["bitfinex","ETHUSD",1740868069043,4.55185958,2224.4,2224.0,4.49632]
["bitfinex","ETHUSD",1740868069929,4.55185958,2224.4,2224.1,4.49619]
["bitfinex","ETHUSD",1740868070117,9.04761958,2224.4,2224.0,4.49636]
["bitfinex","ETHUSD",1740868070509,4.55185958,2224.4,2224.0,4.49636]
["bitfinex","ETHUSD",1740868071251,5.3033,2224.5,2224.1,4.49605]
["bitfinex","ETHUSD",1740868072930,9.85502964,2224.5,2224.1,4.49605]
["bitfinex","ETHUSD",1740868073241,5.3033,2224.5,2224.1,4.49605]
["bitfinex","ETHUSD",1740868075344,0.8079,2224.5,2224.2,4.49597]
["bitfinex","ETHUSD",1740868075638,5.30336,2224.5,2224.1,4.49605]
["bitfinex","ETHUSD",1740868075838,5.3595597,2224.5,2224.1,4.49605]
["bitfinex","ETHUSD",1740868076245,5.3595597,2224.5,2224.1,8.99215]
["bitfinex","ETHUSD",1740868076544,0.8079,2224.5,2224.2,4.49591]
["bitfinex","ETHUSD",1740868076723,0.8079,2224.5,2224.2,4.49584]
["bitfinex","ETHUSD",1740868076921,5.30331,2224.5,2224.2,4.49584]
["bitfinex","ETHUSD",1740868077128,0.8079,2224.5,2224.2,4.49587]
["bitfinex","ETHUSD",1740868077927,0.8079,2224.8,2224.2,5.59195411]
["bitfinex","ETHUSD",1740868078252,4.25522598,2225.1,2224.9,4.49449]
["bitfinex","ETHUSD",1740868078457,0.8079,2225.2,2224.6,0.0225775]
["bitfinex","ETHUSD",1740868078658,0.8079,2225.4,2225.1,8.98813]
["bitfinex","ETHUSD",1740868078956,5.06312598,2225.6,2225.3,4.49365]
["bitfinex","ETHUSD",1740868079155,0.8079,2225.9,2225.5,4.49321]
["bitfinex","ETHUSD",1740868079313,4.25522598,2225.8,2225.4,4.49344]
["bitfinex","ETHUSD",1740868079510,0.05616356,2225.7,2225.4,4.49352]
["bitfinex","ETHUSD",1740868079716,4.25522598,2225.8,2225.5,4.49335]
["bitfinex","ETHUSD",1740868079916,4.25522598,2225.8,2225.4,4.49352]
["bitfinex","ETHUSD",1740868080154,4.25522598,2225.8,2225.4,8.98699]
["bitfinex","ETHUSD",1740868080319,4.25522598,2225.8,2225.5,0.9519195]
["bitfinex","ETHUSD",1740868080515,4.25522598,2225.8,2225.5,5.4451795]
["bitfinex","ETHUSD",1740868080820,4.25522598,2225.8,2225.5,5.4451595]
["bitfinex","ETHUSD",1740868081250,4.25522598,2225.8,2225.6,4.49311]
["bitfinex","ETHUSD",1740868081431,0.8079,2225.9,2225.7,4.49296]
["bitfinex","ETHUSD",1740868081627,0.7662,2226.2,2225.8,4.49265]
["bitfinex","ETHUSD",1740868081852,5.02142598,2226.2,2225.9,4.49247]
["bitfinex","ETHUSD",1740868082063,5.07757998,2226.2,2225.9,4.49247]
["bitfinex","ETHUSD",1740868082857,5.07757998,2226.2,2225.8,4.49276]
["bitfinex","ETHUSD",1740868083355,9.56966998,2226.2,2225.7,5.472827]
["bitfinex","ETHUSD",1740868083592,9.51351598,2226.2,2225.8,1.08301891]
["bitfinex","ETHUSD",1740868083745,9.56967002,2226.2,2225.8,1.08301891]
["bitfinex","ETHUSD",1740868084144,5.07758002,2226.2,2225.8,5.57577891]
["bitfinex","ETHUSD",1740868084343,5.02142598,2226.2,2225.8,10.06844891]
["bitfinex","ETHUSD",1740868084551,4.25522598,2226.2,2225.9,0.8126]
["bitfinex","ETHUSD",1740868084743,4.25522598,2226.2,2226.0,0.63882189]
["bitfinex","ETHUSD",1740868086856,0.05614978,2226.1,2225.7,0.8126]
["bitfinex","ETHUSD",1740868087084,4.25522598,2226.2,2225.8,4.49275]
["bitfinex","ETHUSD",1740868087426,4.25522598,2226.2,2225.7,0.8126]
["bitfinex","ETHUSD",1740868087427,4.54846233,2226.1,2225.7,0.8126]
["bitfinex","ETHUSD",1740868087757,4.49238,2226.0,2225.7,0.8126]
["bitfinex","ETHUSD",1740868087935,4.25522598,2226.0,2225.7,0.8126]
["bitfinex","ETHUSD",1740868088122,4.25522598,2226.0,2225.7,5.30554]
["bitfinex","ETHUSD",1740868088327,4.25522598,2226.0,2225.8,5.55896021]
["bitfinex","ETHUSD",1740868088528,4.25522598,2226.0,2225.8,1.06629021]
["bitfinex","ETHUSD",1740868089863,5.00532598,2226.0,2225.3,1.63155211]
["bitfinex","ETHUSD",1740868090062,4.25522598,2225.8,2225.3,0.86435211]
["bitfinex","ETHUSD",1740868090365,9.49864598,2225.6,2225.1,0.7672]
["bitfinex","ETHUSD",1740868090529,4.54965287,2225.5,2225.1,5.26135]
["bitfinex","ETHUSD",1740868090724,4.49377,2225.3,2224.9,0.7672]
["bitfinex","ETHUSD",1740868091131,4.494,2225.2,2224.9,0.7672]
["bitfinex","ETHUSD",1740868091432,4.49418,2225.1,2224.8,0.86435211]
["bitfinex","ETHUSD",1740868092235,9.49931598,2225.2,2224.8,0.86435211]
["bitfinex","ETHUSD",1740868092431,4.49426,2225.1,2224.8,0.86435211]
["bitfinex","ETHUSD",1740868092767,4.25522598,2225.0,2224.8,0.86435211]
["bitfinex","ETHUSD",1740868092969,8.74960598,2225.0,2224.6,5.35943211]
["bitfinex","ETHUSD",1740868093156,8.74960598,2225.0,2224.6,7.62094332]
["bitfinex","ETHUSD",1740868093465,4.49482,2224.8,2224.6,3.12586332]
["bitfinex","ETHUSD",1740868093765,4.49482,2224.8,2224.6,0.86435211]
["bitfinex","ETHUSD",1740868093766,4.49498,2224.7,2224.6,0.86435211]
["bitfinex","ETHUSD",1740868094264,13.99503598,2224.8,2224.6,0.86435211]
["bitfinex","ETHUSD",1740868094438,4.49498,2224.7,2224.6,0.86435211]
["bitfinex","ETHUSD",1740868094642,4.49498,2224.7,2224.3,0.7672]
["bitfinex","ETHUSD",1740868094840,4.49498,2224.7,2224.3,5.15785811]
["bitfinex","ETHUSD",1740868095184,4.55135941,2224.7,2224.3,1.39065811]
["bitfinex","ETHUSD",1740868095335,5.00532598,2224.8,2224.4,4.49545]
["bitfinex","ETHUSD",1740868095530,0.7501,2225.1,2224.9,4.49451]
["bitfinex","ETHUSD",1740868095735,0.7501,2225.1,2224.7,4.49481]
["bitfinex","ETHUSD",1740868095970,0.7501,2225.1,2224.8,4.944221]
["bitfinex","ETHUSD",1740868096585,4.49379,2225.3,2224.8,5.711421]
["bitfinex","ETHUSD",1740868096752,4.25522598,2225.2,2224.8,10.206041]
["bitfinex","ETHUSD",1740868096937,4.25522598,2225.2,2224.8,5.711301]
["bitfinex","ETHUSD",1740868097438,4.25522598,2225.2,2224.9,4.49455]
["bitfinex","ETHUSD",1740868097762,4.25522598,2225.2,2224.9,1.0205851]
["bitfinex","ETHUSD",1740868098376,4.25522598,2225.2,2224.9,5.5151351]
["bitfinex","ETHUSD",1740868098671,4.25522598,2225.2,2224.9,1.0205851]
["bitfinex","ETHUSD",1740868098870,4.25522598,2225.2,2224.9,5.5150851]
["bitfinex","ETHUSD",1740868099868,4.25522598,2225.2,2225.0,4.49437]
["bitfinex","ETHUSD",1740868100166,4.25522598,2225.2,2225.0,5.61699961]
["bitfinex","ETHUSD",1740868100885,4.25522598,2225.2,2225.0,10.11127961]
["bitfinex","ETHUSD",1740868101172,4.25522598,2225.2,2225.0,5.61690961]
["bitfinex","ETHUSD",1740868101366,4.25522598,2225.2,2225.1,4.49418]
["bitfinex","ETHUSD",1740868101689,4.25522598,2225.4,2225.2,4.49385]
["bitfinex","ETHUSD",1740868101972,4.25522598,2225.8,2225.5,4.49333]
["bitfinex","ETHUSD",1740868102159,4.25522598,2225.8,2225.6,4.49317]
["bitfinex","ETHUSD",1740868102778,4.25522598,2225.8,2225.7,4.49296]
["bitfinex","ETHUSD",1740868102979,4.25522598,2225.8,2225.6,4.49317]
["bitfinex","ETHUSD",1740868103179,4.25522598,2225.8,2225.7,4.49296]
["bitfinex","ETHUSD",1740868103368,4.25522598,2226.0,2225.7,4.49296]
["bitfinex","ETHUSD",1740868103564,4.25522598,2226.0,2225.6,4.49317]
["bitfinex","ETHUSD",1740868103979,4.25522598,2226.0,2225.8,4.49274]
["bitfinex","ETHUSD",1740868104589,4.25522598,2226.0,2225.9,4.49256]
["bitfinex","ETHUSD",1740868104805,4.25522598,2226.0,2225.8,4.49267]
["bitfinex","ETHUSD",1740868104954,4.25522598,2226.0,2225.7,4.49295]
["bitfinex","ETHUSD",1740868105593,4.25522598,2226.0,2225.6,5.80353221]
["bitfinex","ETHUSD",1740868105788,8.74773598,2226.0,2225.6,5.80368221]
["bitfinex","ETHUSD",1740868106307,4.25522598,2226.0,2225.6,5.80368221]
["bitfinex","ETHUSD",1740868106968,4.25522598,2226.0,2225.7,4.49295]
["bitfinex","ETHUSD",1740868107194,4.25522598,2226.0,2225.8,4.49265]
["bitfinex","ETHUSD",1740868107561,4.25522598,2226.0,2225.9,4.49256]
["bitfinex","ETHUSD",1740868107767,4.25522598,2226.2,2226.0,4.49226]
["bitfinex","ETHUSD",1740868107970,4.25522598,2226.2,2226.1,4.49216]
["bitfinex","ETHUSD",1740868108280,4.25522598,2226.2,2226.0,4.49226]
["bitfinex","ETHUSD",1740868108492,4.25522598,2226.2,2226.0,8.9845]
["bitfinex","ETHUSD",1740868108811,0.7511,2226.5,2226.1,0.7954]
["bitfinex","ETHUSD",1740868108977,5.00632598,2226.7,2226.1,0.81791393]
["bitfinex","ETHUSD",1740868109296,5.00632598,2226.7,2226.3,4.49165]
["bitfinex","ETHUSD",1740868109473,5.00632598,2226.7,2226.6,4.49115]
["bitfinex","ETHUSD",1740868109657,4.25522598,2226.7,2226.5,8.98255]
["bitfinex","ETHUSD",1740868109862,4.25522598,2226.7,2226.6,4.49115]
["bitfinex","ETHUSD",1740868110062,5.24136,2227.1,2226.6,4.49115]
["bitfinex","ETHUSD",1740868110297,4.25522598,2226.9,2226.7,4.49093]
["bitfinex","ETHUSD",1740868110465,4.25522598,2226.9,2226.6,4.49115]
["bitfinex","ETHUSD",1740868110661,4.25522598,2226.9,2226.8,4.49074]
["bitfinex","ETHUSD",1740868110876,4.25522598,2227.1,2226.7,5.37772372]
["bitfinex","ETHUSD",1740868111101,4.25522598,2227.1,2227.0,4.49034]
["bitfinex","ETHUSD",1740868111393,4.25522598,2227.1,2226.9,8.98087]
["bitfinex","ETHUSD",1740868111592,4.25522598,2227.1,2226.9,4.49043]
["bitfinex","ETHUSD",1740868111792,4.25522598,2227.1,2226.8,5.28612]
["bitfinex","ETHUSD",1740868112393,4.25522598,2227.1,2226.8,0.7954]
["bitfinex","ETHUSD",1740868112594,4.25522598,2227.1,2226.7,0.86435211]
["bitfinex","ETHUSD",1740868112800,4.25522598,2227.1,2226.7,0.88681823]
["bitfinex","ETHUSD",1740868112996,4.25522598,2227.1,2226.7,5.37757823]
["bitfinex","ETHUSD",1740868113178,8.74546598,2227.1,2226.7,5.37757823]
["bitfinex","ETHUSD",1740868113494,4.25522598,2227.1,2226.8,4.49066]
["bitfinex","ETHUSD",1740868113699,8.74538598,2227.1,2226.7,5.37758685]
["bitfinex","ETHUSD",1740868114102,4.25522598,2227.1,2226.9,4.49052]
["bitfinex","ETHUSD",1740868114882,4.25522598,2227.3,2227.0,4.49034]
["bitfinex","ETHUSD",1740868115084,4.25522598,2227.3,2227.0,5.35469211]
["bitfinex","ETHUSD",1740868116419,4.25522598,2227.3,2227.0,1.65975211]
["bitfinex","ETHUSD",1740868116705,4.25522598,2227.3,2227.1,4.49]
["bitfinex","ETHUSD",1740868117273,4.25522598,2227.3,2227.0,6.15005211]
["bitfinex","ETHUSD",1740868117984,4.25522598,2227.3,2227.1,4.49002]
["bitfinex","ETHUSD",1740868119920,4.25522598,2227.3,2227.1,8.98003]
["bitfinex","ETHUSD",1740868120098,4.25522598,2227.3,2227.1,5.55623392]
["bitfinex","ETHUSD",1740868120299,4.25522598,2227.3,2227.1,1.06622392]
["bitfinex","ETHUSD",1740868120815,0.7511,2227.5,2227.1,1.06622392]
["bitfinex","ETHUSD",1740868121019,4.25522598,2227.4,2227.2,4.48984]
["bitfinex","ETHUSD",1740868121318,4.25522598,2227.4,2227.1,4.49005]
["bitfinex","ETHUSD",1740868121319,4.25522598,2227.4,2227.1,4.4901]
["bitfinex","ETHUSD",1740868122095,4.25522598,2227.4,2227.1,4.49002]
["bitfinex","ETHUSD",1740868122291,4.25522598,2227.4,2227.2,4.48991]
["bitfinex","ETHUSD",1740868123128,0.8294,2227.8,2227.0,1.65975211]
["bitfinex","ETHUSD",1740868123431,0.8294,2227.8,2227.4,4.4894]
["bitfinex","ETHUSD",1740868123598,4.25522598,2227.7,2227.4,8.97885]
["bitfinex","ETHUSD",1740868124114,4.25522598,2227.7,2227.4,4.4894]
["bitfinex","ETHUSD",1740868124290,4.25522598,2227.7,2227.4,8.97886]
["bitfinex","ETHUSD",1740868124486,4.25522598,2227.7,2227.5,4.4893]
["bitfinex","ETHUSD",1740868124702,4.25522598,2227.7,2227.5,4.94047546]
["bitfinex","ETHUSD",1740868125022,4.49064,2227.9,2227.6,4.48904]
["bitfinex","ETHUSD",1740868125023,4.25722598,2227.9,2227.6,4.48904]
["bitfinex","ETHUSD",1740868125195,4.25722598,2227.9,2227.6,8.97809]
["bitfinex","ETHUSD",1740868126309,4.25722598,2227.9,2227.7,4.48889]
["bitfinex","ETHUSD",1740868126505,0.002,2227.9,2227.6,4.48904]
["bitfinex","ETHUSD",1740868126714,4.25722598,2227.9,2227.7,4.48882]
["bitfinex","ETHUSD",1740868127039,4.25722598,2227.9,2227.6,5.06060155]
["bitfinex","ETHUSD",1740868127200,4.25722598,2227.9,2227.6,9.54962155]
["bitfinex","ETHUSD",1740868127401,4.25722598,2227.9,2227.6,5.06049155]
["bitfinex","ETHUSD",1740868127815,4.25722598,2227.9,2227.6,5.06046155]
["bitfinex","ETHUSD",1740868128428,4.25722598,2227.9,2227.6,9.54950155]
["bitfinex","ETHUSD",1740868129829,4.25722598,2227.9,2227.6,5.06058155]
["bitfinex","ETHUSD",1740868130910,8.74575598,2227.9,2227.6,0.57147155]
["bitfinex","ETHUSD",1740868131110,0.8045,2227.9,2227.6,0.57147155]
["bitfinex","ETHUSD",1740868131310,4.25522598,2227.8,2227.6,0.57147155]
["bitfinex","ETHUSD",1740868132230,4.25522598,2227.8,2227.5,4.94045546]
["bitfinex","ETHUSD",1740868132932,4.25522598,2227.8,2227.5,4.94042546]
["bitfinex","ETHUSD",1740868136304,4.25722598,2227.9,2227.5,4.94042546]
["bitfinex","ETHUSD",1740868136626,4.25722598,2227.9,2227.6,4.48896]
["bitfinex","ETHUSD",1740868137342,4.25722598,2227.9,2227.5,4.94043546]
["bitfinex","ETHUSD",1740868137526,8.74576598,2227.9,2227.5,4.94043546]
["bitfinex","ETHUSD",1740868138642,4.25722598,2227.9,2227.6,4.48898]
["bitfinex","ETHUSD",1740868139135,8.74576598,2227.9,2227.6,4.48898]
["bitfinex","ETHUSD",1740868139339,8.74576598,2227.9,2227.5,4.94044546]
["bitfinex","ETHUSD",1740868139737,4.49054,2227.9,2227.5,4.94044546]
["bitfinex","ETHUSD",1740868139952,0.002,2227.9,2227.7,4.48893]
["bitfinex","ETHUSD",1740868140137,0.002,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740868140744,0.002,2227.9,2227.6,5.50957455]
["bitfinex","ETHUSD",1740868140944,0.002,2227.9,2227.7,4.48887]
["bitfinex","ETHUSD",1740868141152,0.002,2227.9,2227.7,5.533832]
["bitfinex","ETHUSD",1740868141655,0.002,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740868141951,0.002,2227.9,2227.7,5.533832]
["bitfinex","ETHUSD",1740868142152,0.002,2227.9,2227.8,4.48873]
["bitfinex","ETHUSD",1740868142339,0.002,2227.9,2227.7,7.18228411]
["bitfinex","ETHUSD",1740868143750,0.002,2227.9,2227.7,6.39818411]
["bitfinex","ETHUSD",1740868144157,0.002,2227.9,2227.8,6.36155941]
["bitfinex","ETHUSD",1740868146758,0.002,2227.9,2227.8,1.08872941]
["bitfinex","ETHUSD",1740868147254,0.002,2227.9,2227.8,5.57745941]
["bitfinex","ETHUSD",1740868150661,0.002,2227.9,2227.8,6.89465941]
["bitfinex","ETHUSD",1740868154184,0.002,2227.9,2227.8,16.66901152]
["bitfinex","ETHUSD",1740868157631,4.48904,2227.7,2227.0,5.35460211]
["bitfinex","ETHUSD",1740868157858,5.13163912,2227.6,2227.0,0.86435211]
["bitfinex","ETHUSD",1740868158058,4.48957,2227.4,2227.0,0.86435211]
["bitfinex","ETHUSD",1740868158235,5.31034,2227.2,2227.0,0.86435211]
["bitfinex","ETHUSD",1740868158436,4.49014,2227.1,2227.0,0.86435211]
["bitfinex","ETHUSD",1740868158765,1.46169661,2227.1,2226.7,0.86435211]
["bitfinex","ETHUSD",1740868159067,4.49055,2226.9,2226.7,0.86435211]
["bitfinex","ETHUSD",1740868159270,8.98127,2226.9,2226.7,0.86435211]
["bitfinex","ETHUSD",1740868159449,4.49074,2226.8,2226.5,0.88683131]
["bitfinex","ETHUSD",1740868159644,4.49099,2226.7,2226.5,0.86435211]
["bitfinex","ETHUSD",1740868160233,8.74621598,2226.7,2226.5,0.86435211]
["bitfinex","ETHUSD",1740868162589,13.23725598,2226.7,2226.5,0.86435211]
["bitfinex","ETHUSD",1740868162739,8.74621598,2226.7,2226.5,0.86435211]
["bitfinex","ETHUSD",1740868162945,8.74621598,2226.7,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868163242,8.74621598,2226.7,2226.3,2.36769232]
["bitfinex","ETHUSD",1740868164885,13.23733598,2226.7,2226.3,2.36769232]
["bitfinex","ETHUSD",1740868165793,8.74621598,2226.7,2226.3,2.36769232]
["bitfinex","ETHUSD",1740868166092,4.49116,2226.6,2226.3,2.36769232]
["bitfinex","ETHUSD",1740868166877,4.49099,2226.7,2226.4,0.02249128]
["bitfinex","ETHUSD",1740868167081,4.49099,2226.7,2226.4,1.60169464]
["bitfinex","ETHUSD",1740868167389,8.98203,2226.7,2226.4,1.57920336]
["bitfinex","ETHUSD",1740868167788,8.98208,2226.7,2226.4,1.57920336]
["bitfinex","ETHUSD",1740868168085,8.98204,2226.7,2226.4,1.57920336]
["bitfinex","ETHUSD",1740868168681,4.49099,2226.7,2226.4,1.57920336]
["bitfinex","ETHUSD",1740868168856,4.49119,2226.6,2226.4,1.57920336]
["bitfinex","ETHUSD",1740868169248,4.49119,2226.6,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868169585,4.49138,2226.5,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868169775,8.74619598,2226.7,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868170466,4.49117,2226.6,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868171298,13.23730598,2226.7,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868171995,4.4912,2226.6,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868173306,8.74619598,2226.7,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868173502,13.23729598,2226.7,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868173714,4.4912,2226.6,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868174191,8.74619598,2226.7,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868174810,4.49115,2226.6,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868176603,8.74619598,2226.7,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868177201,13.23734598,2226.7,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868178204,4.49116,2226.6,2226.3,0.86435211]
["bitfinex","ETHUSD",1740868189612,4.49116,2226.6,2226.3,5.35608211]
["bitfinex","ETHUSD",1740868189982,8.74621598,2226.7,2226.3,5.35608211]
["bitfinex","ETHUSD",1740868190283,13.23731598,2226.7,2226.3,7.30859832]
["bitfinex","ETHUSD",1740868194319,8.74621598,2226.7,2226.3,7.30859832]
["bitfinex","ETHUSD",1740868197520,8.74621598,2226.7,2226.3,6.30859832]
["bitfinex","ETHUSD",1740868199624,13.23732598,2226.7,2226.3,6.30859832]
["bitfinex","ETHUSD",1740868199802,8.74621598,2226.7,2226.3,6.30859832]
["bitfinex","ETHUSD",1740868200305,13.23734598,2226.7,2226.3,4.35608211]
["bitfinex","ETHUSD",1740868200513,8.74621598,2226.7,2226.3,4.35608211]
["bitfinex","ETHUSD",1740868203746,4.25522598,2226.7,2226.3,4.35608211]
["bitfinex","ETHUSD",1740868203922,5.35388047,2227.5,2226.3,4.35608211]
["bitfinex","ETHUSD",1740868203923,5.01982598,2227.2,2226.5,0.7597]
["bitfinex","ETHUSD",1740868204122,4.25522598,2227.2,2227.0,4.49031]
["bitfinex","ETHUSD",1740868204329,4.25522598,2227.2,2226.9,0.7597]
["bitfinex","ETHUSD",1740868204498,8.74530598,2227.2,2226.9,0.7597]
["bitfinex","ETHUSD",1740868205046,4.25522598,2227.4,2227.0,4.49022]
["bitfinex","ETHUSD",1740868205191,4.25522598,2227.4,2227.1,4.49006]
["bitfinex","ETHUSD",1740868205835,4.25522598,2227.4,2227.0,8.9806]
["bitfinex","ETHUSD",1740868206003,4.25522598,2227.4,2227.0,4.49026]
["bitfinex","ETHUSD",1740868206410,4.25522598,2227.4,2226.9,10.58021]
["bitfinex","ETHUSD",1740868206614,8.74483598,2227.4,2226.9,12.087294]
["bitfinex","ETHUSD",1740868207827,4.25522598,2227.2,2226.9,5.33]
["bitfinex","ETHUSD",1740868208027,8.74556598,2227.0,2226.9,5.33]
["bitfinex","ETHUSD",1740868210137,4.49071,2226.9,2226.5,0.8261]
["bitfinex","ETHUSD",1740868210430,4.49079,2226.8,2226.5,0.84858605]
["bitfinex","ETHUSD",1740868211537,4.49079,2226.8,2226.5,0.02248605]
["bitfinex","ETHUSD",1740868211703,5.30259,2226.8,2226.3,8.39472]
["bitfinex","ETHUSD",1740868211903,5.30259,2226.8,2226.4,1.288649]
["bitfinex","ETHUSD",1740868213854,9.55781598,2226.8,2226.4,1.288649]
["bitfinex","ETHUSD",1740868216181,4.49097,2226.7,2226.4,1.288649]
["bitfinex","ETHUSD",1740868216384,8.74602598,2226.8,2226.4,1.288649]
["bitfinex","ETHUSD",1740868216684,8.74602598,2226.8,2226.4,1.31113605]
["bitfinex","ETHUSD",1740868216855,8.74602598,2226.8,2226.4,1.288649]
["bitfinex","ETHUSD",1740868217684,4.49096,2226.7,2226.4,1.288649]
["bitfinex","ETHUSD",1740868217996,4.4922,2226.1,2225.6,6.1561]
["bitfinex","ETHUSD",1740868218142,4.25522598,2226.0,2225.6,6.1561]
["bitfinex","ETHUSD",1740868218343,4.49256,2225.9,2225.6,6.1561]
["bitfinex","ETHUSD",1740868218544,4.49285,2225.8,2225.6,5.33]
["bitfinex","ETHUSD",1740868218972,4.49296,2225.7,2225.6,5.33]
["bitfinex","ETHUSD",1740868219485,4.48440437,2225.7,2225.6,5.33]
["bitfinex","ETHUSD",1740868221319,5.29640437,2225.7,2225.6,5.33]
["bitfinex","ETHUSD",1740868221590,4.48440437,2225.7,2225.6,5.33]
["bitfinex","ETHUSD",1740868222499,4.49324,2225.6,2225.3,5.33]
["bitfinex","ETHUSD",1740868222663,8.74846598,2225.6,2225.3,5.33]
["bitfinex","ETHUSD",1740868226092,4.49349,2225.5,2225.3,5.33]
["bitfinex","ETHUSD",1740868227190,8.98705,2225.5,2225.3,5.33]
["bitfinex","ETHUSD",1740868227801,4.49349,2225.5,2225.3,5.33]
["bitfinex","ETHUSD",1740868227968,8.98699,2225.5,2225.3,5.33]
["bitfinex","ETHUSD",1740868228368,4.49365,2225.4,2225.2,0.7951]
["bitfinex","ETHUSD",1740868228564,4.49377,2225.3,2225.1,5.33]
["bitfinex","ETHUSD",1740868228763,4.49377,2225.3,2225.1,7.286714]
["bitfinex","ETHUSD",1740868229272,4.49365,2225.4,2224.8,10.91455174]
["bitfinex","ETHUSD",1740868229273,4.49405,2225.2,2224.8,13.59565]
["bitfinex","ETHUSD",1740868230195,8.74889598,2225.4,2224.8,13.59565]
["bitfinex","ETHUSD",1740868230395,4.49386,2225.3,2224.9,4.49458]
["bitfinex","ETHUSD",1740868230601,4.49399,2225.2,2224.8,13.59563]
["bitfinex","ETHUSD",1740868234271,8.74880598,2225.4,2224.8,13.59563]
["bitfinex","ETHUSD",1740868234566,4.49382,2225.3,2224.9,2.11666]
["bitfinex","ETHUSD",1740868235101,4.49382,2225.3,2224.9,6.6112]
["bitfinex","ETHUSD",1740868235301,9.56854598,2225.6,2225.2,4.49391]
["bitfinex","ETHUSD",1740868235500,9.56854598,2225.6,2225.2,4.49386]
["bitfinex","ETHUSD",1740868236703,9.56854598,2225.6,2225.2,8.98772]
["bitfinex","ETHUSD",1740868237571,5.07532598,2225.6,2225.2,0.90102853]
["bitfinex","ETHUSD",1740868237904,5.07532598,2225.6,2225.3,4.49367]
["bitfinex","ETHUSD",1740868238077,4.49345,2225.5,2225.1,9.82412]
["bitfinex","ETHUSD",1740868238476,4.49345,2225.5,2225.1,14.31816]
["bitfinex","ETHUSD",1740868238776,5.07532598,2225.6,2225.1,9.82404]
["bitfinex","ETHUSD",1740868238987,9.56852598,2225.6,2225.2,4.49389]
["bitfinex","ETHUSD",1740868239996,14.06187598,2225.6,2225.2,4.49389]
["bitfinex","ETHUSD",1740868240685,4.49338,2225.5,2225.2,4.49389]
["bitfinex","ETHUSD",1740868242185,9.56852598,2225.6,2225.2,4.49389]
["bitfinex","ETHUSD",1740868242578,9.56852598,2225.6,2225.2,8.98777]
["bitfinex","ETHUSD",1740868242774,9.56852598,2225.6,2225.2,4.49388]
["bitfinex","ETHUSD",1740868243181,0.8201,2225.6,2225.2,2.203404]
["bitfinex","ETHUSD",1740868243470,4.25522598,2225.7,2225.4,4.49356]
["bitfinex","ETHUSD",1740868245609,4.31139107,2225.7,2225.4,4.49356]
["bitfinex","ETHUSD",1740868245781,4.25522598,2225.7,2225.4,4.49356]
["bitfinex","ETHUSD",1740868246409,4.4932,2225.6,2225.2,5.26548]
["bitfinex","ETHUSD",1740868246584,4.4932,2225.6,2225.2,5.26542]
["bitfinex","ETHUSD",1740868246904,4.4932,2225.6,2225.2,9.75924]
["bitfinex","ETHUSD",1740868247105,4.4932,2225.6,2225.2,8.98768]
["bitfinex","ETHUSD",1740868247306,4.4932,2225.6,2225.1,9.82406]
["bitfinex","ETHUSD",1740868247307,8.74875598,2225.5,2225.1,9.82406]
["bitfinex","ETHUSD",1740868247510,4.25522598,2225.5,2225.2,4.49396]
["bitfinex","ETHUSD",1740868247714,4.49322,2225.6,2225.2,4.49396]
["bitfinex","ETHUSD",1740868249413,8.74828598,2225.7,2225.3,4.49367]
["bitfinex","ETHUSD",1740868249592,4.25522598,2225.7,2225.4,4.49346]
["bitfinex","ETHUSD",1740868251417,4.25522598,2225.7,2225.5,4.49331]
["bitfinex","ETHUSD",1740868252415,4.25522598,2225.7,2225.4,4.4935]
["bitfinex","ETHUSD",1740868252806,4.25522598,2225.7,2225.4,4.49341]
["bitfinex","ETHUSD",1740868253008,4.25522598,2225.7,2225.5,4.49327]
["bitfinex","ETHUSD",1740868253324,4.25522598,2225.7,2225.5,4.49336]
["bitfinex","ETHUSD",1740868253789,5.28333,2225.8,2225.5,4.49336]
["bitfinex","ETHUSD",1740868253790,2.21276647,2225.6,2225.5,4.49336]
["bitfinex","ETHUSD",1740868254115,2.21276647,2225.6,2225.3,0.7638]
["bitfinex","ETHUSD",1740868254290,2.21276647,2225.4,2225.2,4.49391]
["bitfinex","ETHUSD",1740868254492,2.21276647,2225.4,2225.3,4.49377]
["bitfinex","ETHUSD",1740868255718,4.49318,2225.6,2225.3,4.49377]
["bitfinex","ETHUSD",1740868256620,8.7612835,2225.5,2225.1,10.58789]
["bitfinex","ETHUSD",1740868256842,8.7612835,2225.5,2225.1,6.0938]
["bitfinex","ETHUSD",1740868257139,4.49362,2225.4,2225.1,6.0938]
["bitfinex","ETHUSD",1740868257737,8.7612335,2225.5,2225.1,10.58797]
["bitfinex","ETHUSD",1740868258791,4.54986254,2225.4,2225.1,5.33]
["bitfinex","ETHUSD",1740868258991,0.05617254,2225.4,2225.1,5.33]
["bitfinex","ETHUSD",1740868259304,4.54985254,2225.4,2225.1,5.33]
["bitfinex","ETHUSD",1740868259694,9.04361254,2225.4,2225.1,5.33]
["bitfinex","ETHUSD",1740868259917,4.54985254,2225.4,2225.1,5.33]
["bitfinex","ETHUSD",1740868260432,8.7611835,2225.5,2225.1,9.82417]
["bitfinex","ETHUSD",1740868260922,8.81735598,2225.5,2225.1,9.82417]
["bitfinex","ETHUSD",1740868261300,8.7611835,2225.5,2225.1,9.82417]
["bitfinex","ETHUSD",1740868261600,8.81735598,2225.5,2225.1,9.824]
["bitfinex","ETHUSD",1740868262404,4.2677835,2225.5,2225.2,4.49394]
["bitfinex","ETHUSD",1740868262890,8.7612335,2225.5,2225.1,9.824]
["bitfinex","ETHUSD",1740868263092,8.7612335,2225.5,2225.1,14.31803]
["bitfinex","ETHUSD",1740868263338,8.7612335,2225.5,2225.2,4.49396]
["bitfinex","ETHUSD",1740868263870,4.2677835,2225.3,2225.1,5.33]
["bitfinex","ETHUSD",1740868264009,0.05617722,2225.2,2225.1,5.33]
["bitfinex","ETHUSD",1740868264423,4.55014722,2225.2,2225.1,5.33]
["bitfinex","ETHUSD",1740868265740,4.55014722,2225.2,2224.7,6.1122]
["bitfinex","ETHUSD",1740868265741,0.05617722,2225.2,2224.7,6.1122]
["bitfinex","ETHUSD",1740868265955,4.49439,2225.0,2224.7,5.33]
["bitfinex","ETHUSD",1740868266156,5.29699,2225.0,2224.7,5.33]
["bitfinex","ETHUSD",1740868266314,4.49459,2224.9,2224.7,5.33]
["bitfinex","ETHUSD",1740868268170,4.55096309,2224.8,2224.7,5.33]
["bitfinex","ETHUSD",1740868268471,4.49522,2224.6,2224.3,0.7638]
["bitfinex","ETHUSD",1740868268638,4.49522,2224.6,2224.3,6.0938]
["bitfinex","ETHUSD",1740868269239,4.49522,2224.6,2224.3,5.33]
["bitfinex","ETHUSD",1740868269766,4.49558,2224.5,2224.3,5.33]
["bitfinex","ETHUSD",1740868269976,4.55141055,2224.6,2224.3,5.33]
["bitfinex","ETHUSD",1740868270155,4.49543,2224.5,2224.3,5.33]
["bitfinex","ETHUSD",1740868270853,4.49587,2224.3,2224.1,5.33]
["bitfinex","ETHUSD",1740868271043,0.05619325,2224.4,2224.1,5.33]
["bitfinex","ETHUSD",1740868271421,8.7630835,2224.6,2224.2,4.49584]
["bitfinex","ETHUSD",1740868271547,8.7630835,2224.6,2224.1,5.33]
["bitfinex","ETHUSD",1740868271548,4.49573,2224.4,2224.1,5.33]
["bitfinex","ETHUSD",1740868271759,4.49543,2224.5,2224.1,9.82615]
["bitfinex","ETHUSD",1740868271940,4.55162963,2224.5,2224.1,9.82615]
["bitfinex","ETHUSD",1740868272145,14.66436585,2224.6,2224.1,9.826]
["bitfinex","ETHUSD",1740868272456,10.16904585,2224.6,2224.2,4.49596]
["bitfinex","ETHUSD",1740868272642,10.16904585,2224.6,2224.1,9.82618]
["bitfinex","ETHUSD",1740868272844,4.55165963,2224.5,2224.1,9.82618]
["bitfinex","ETHUSD",1740868273046,14.66441585,2224.6,2224.1,9.82618]
["bitfinex","ETHUSD",1740868273360,1.60290121,2224.5,2224.1,5.33]
["bitfinex","ETHUSD",1740868273568,0.05619963,2224.5,2224.1,9.82614]
["bitfinex","ETHUSD",1740868273734,4.55166963,2224.5,2224.1,9.82614]
["bitfinex","ETHUSD",1740868274666,4.4956,2224.4,2224.1,5.33]
["bitfinex","ETHUSD",1740868274865,0.05619969,2224.3,2224.1,5.33]
["bitfinex","ETHUSD",1740868275265,5.2982,2224.4,2224.1,5.33]
["bitfinex","ETHUSD",1740868275444,4.55206969,2224.3,2224.1,5.33]
["bitfinex","ETHUSD",1740868275775,4.55216969,2224.3,2224.1,5.33]
["bitfinex","ETHUSD",1740868276157,10.01041501,2224.3,2224.1,5.33]
["bitfinex","ETHUSD",1740868276353,4.49599,2224.2,2224.1,5.33]
["bitfinex","ETHUSD",1740868277176,4.49588,2224.3,2224.1,5.33]
["bitfinex","ETHUSD",1740868277376,4.5520819,2224.3,2224.1,5.33]
["bitfinex","ETHUSD",1740868277546,4.49599,2224.2,2224.1,5.33]
["bitfinex","ETHUSD",1740868278902,4.49599,2224.2,2223.6,4.4972]
["bitfinex","ETHUSD",1740868278903,4.49633,2224.1,2223.6,4.49714]
["bitfinex","ETHUSD",1740868279175,4.49632,2224.1,2223.6,4.49712]
["bitfinex","ETHUSD",1740868279352,4.4964,2224.0,2223.6,4.49712]
["bitfinex","ETHUSD",1740868279674,4.55262178,2224.0,2223.5,6.4135101]
["bitfinex","ETHUSD",1740868279846,4.49686,2223.8,2223.5,6.4135101]
["bitfinex","ETHUSD",1740868280046,4.55315279,2223.8,2223.5,5.5902101]
["bitfinex","ETHUSD",1740868280550,0.05621279,2223.8,2223.5,10.0875301]
["bitfinex","ETHUSD",1740868280966,4.55304558,2223.8,2223.5,5.5902101]
["bitfinex","ETHUSD",1740868281943,0.05621558,2223.8,2223.5,5.5902101]
["bitfinex","ETHUSD",1740868282180,4.5524838,2224.1,2223.7,4.49696]
["bitfinex","ETHUSD",1740868282369,4.49662,2223.9,2223.5,10.0876201]
["bitfinex","ETHUSD",1740868282565,4.55283177,2223.9,2223.5,10.0876201]
["bitfinex","ETHUSD",1740868282974,0.05621177,2223.9,2223.5,10.0876201]
["bitfinex","ETHUSD",1740868283150,0.05621177,2223.9,2223.5,14.5849601]
["bitfinex","ETHUSD",1740868283351,4.2677835,2224.1,2223.5,10.0875501]
["bitfinex","ETHUSD",1740868283352,4.49647,2224.0,2223.5,10.0875501]
["bitfinex","ETHUSD",1740868283551,4.55289176,2223.9,2223.5,5.5902101]
["bitfinex","ETHUSD",1740868283752,5.30329176,2223.9,2223.5,5.5902101]
["bitfinex","ETHUSD",1740868283955,5.24708,2223.9,2223.5,5.5902101]
["bitfinex","ETHUSD",1740868284472,0.05621581,2223.8,2223.5,5.5902101]
["bitfinex","ETHUSD",1740868284861,0.05621581,2223.8,2223.6,4.49708]
["bitfinex","ETHUSD",1740868285057,0.05621581,2223.8,2223.5,10.0876201]
["bitfinex","ETHUSD",1740868285259,4.49719,2223.7,2223.5,5.5902101]
["bitfinex","ETHUSD",1740868285563,5.30382832,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868285762,8.30382832,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868288184,8.24761,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868288757,8.30383664,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868288959,10.10642685,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868289181,10.05020021,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868290585,10.60020021,2223.6,2223.5,0.2602101]
["bitfinex","ETHUSD",1740868292573,10.60020021,2223.6,2223.5,1e-07]
["bitfinex","ETHUSD",1740868293473,0.3451026,2222.9,2222.0,5.6672509]
["bitfinex","ETHUSD",1740868293801,4.2677835,2222.1,2221.6,5.33]
["bitfinex","ETHUSD",1740868294106,4.50146,2221.5,2221.4,0.0448091]
["bitfinex","ETHUSD",1740868294409,4.50146,2221.5,2219.2,5.33]
["bitfinex","ETHUSD",1740868294410,0.34134597,2220.9,2219.2,5.33]
["bitfinex","ETHUSD",1740868294590,5.0308835,2220.1,2219.1,0.7912]
["bitfinex","ETHUSD",1740868294791,0.7631,2220.4,2219.3,0.00366219]
["bitfinex","ETHUSD",1740868295128,4.50491,2219.8,2219.3,14.24]
["bitfinex","ETHUSD",1740868295287,4.2677835,2220.2,2219.3,5.33]
["bitfinex","ETHUSD",1740868295600,4.50612,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740868296420,5.26943,2219.1,2219.0,1e-07]
["bitfinex","ETHUSD",1740868296590,8.32577204,2219.1,2219.0,1e-07]
["bitfinex","ETHUSD",1740868296805,7.56267204,2219.1,2219.0,1e-07]
["bitfinex","ETHUSD",1740868297312,9.72323459,2219.1,2219.0,1e-07]
["bitfinex","ETHUSD",1740868297474,9.66689255,2219.1,2219.0,1e-07]
["bitfinex","ETHUSD",1740868297680,14.8338584,2219.1,2219.0,1e-07]
["bitfinex","ETHUSD",1740868298309,12.67329585,2219.1,2219.0,1e-07]
["bitfinex","ETHUSD",1740868300188,13.22329585,2219.1,2219.0,1e-07]
["bitfinex","ETHUSD",1740868300588,16.30129585,2219.1,2219.0,1e-07]
["bitfinex","ETHUSD",1740868301403,15.75129585,2219.1,2219.0,1e-07]
["bitfinex","ETHUSD",1740868301910,12.67329585,2219.1,2219.0,1e-07]
["bitfinex","ETHUSD",1740868302284,14.19528752,2219.1,2219.0,1e-07]
["bitfinex","ETHUSD",1740868304993,4.50714,2218.7,2218.6,0.00098787]
["bitfinex","ETHUSD",1740868305198,12.73046067,2218.7,2218.6,0.00098787]
["bitfinex","ETHUSD",1740868305413,12.67410585,2218.7,2218.6,0.00098787]
["bitfinex","ETHUSD",1740868305713,14.39221444,2218.7,2218.6,0.00098787]
["bitfinex","ETHUSD",1740868305928,16.02784842,2218.7,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868306816,15.47784842,2218.7,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868307713,13.42760585,2218.7,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868309919,8.24696585,2219.0,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868310089,4.50714,2218.7,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868311095,7.50705,2218.8,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868311527,12.01418,2218.8,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868312134,4.50714,2218.7,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868313434,7.84718117,2218.9,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868313632,14.64675304,2218.9,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868313835,4.50699,2218.8,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868314334,9.79951187,2218.9,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868314633,5.29273187,2218.9,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868314814,4.50674,2218.9,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868315018,2.32669167,2219.1,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868315218,4.50665,2219.0,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868315406,4.50674,2218.9,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868316621,4.50661,2219.0,2218.6,4.50725787]
["bitfinex","ETHUSD",1740868316834,4.50714,2218.7,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868317191,4.563486,2218.7,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868317841,4.50694,2218.8,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868317994,3.0,2219.2,2218.8,4.50683]
["bitfinex","ETHUSD",1740868318406,7.50614,2219.2,2218.8,4.50683]
["bitfinex","ETHUSD",1740868318740,4.50633,2219.1,2218.7,4.50703]
["bitfinex","ETHUSD",1740868319290,0.05634016,2219.0,2218.6,9.01433787]
["bitfinex","ETHUSD",1740868319495,0.05634016,2219.0,2218.7,4.50712]
["bitfinex","ETHUSD",1740868319900,0.05634016,2219.0,2218.6,9.01441787]
["bitfinex","ETHUSD",1740868320212,4.50613,2219.2,2218.8,4.50674]
["bitfinex","ETHUSD",1740868320414,0.05633724,2219.1,2218.7,4.50711]
["bitfinex","ETHUSD",1740868320611,7.84150068,2219.3,2218.8,4.50679]
["bitfinex","ETHUSD",1740868320824,4.50636,2219.1,2218.7,4.50713]
["bitfinex","ETHUSD",1740868321437,9.44062125,2219.3,2218.6,7.87e-06]
["bitfinex","ETHUSD",1740868321728,0.8047,2219.5,2218.7,4.50714]
["bitfinex","ETHUSD",1740868321933,0.8047,2219.5,2219.1,4.50619]
["bitfinex","ETHUSD",1740868322129,3.8047,2219.5,2219.1,4.50619]
["bitfinex","ETHUSD",1740868322439,8.09893796,2219.5,2219.1,4.50627]
["bitfinex","ETHUSD",1740868322740,4.29423796,2219.7,2219.5,4.50542]
["bitfinex","ETHUSD",1740868322950,9.57158796,2219.9,2219.0,5.35285298]
["bitfinex","ETHUSD",1740868323153,7.56131152,2219.8,2219.3,4.50572]
["bitfinex","ETHUSD",1740868323315,0.41672927,2219.6,2219.5,4.5055]
["bitfinex","ETHUSD",1740868323520,0.41672927,2219.6,2219.4,4.50552]
["bitfinex","ETHUSD",1740868323730,0.41672927,2219.6,2219.5,4.50551]
["bitfinex","ETHUSD",1740868324110,0.41672927,2219.6,2219.5,5.33411]
["bitfinex","ETHUSD",1740868325533,0.41672927,2219.6,2219.5,6.318073]
["bitfinex","ETHUSD",1740868325706,0.41672927,2219.6,2219.5,6.34092166]
["bitfinex","ETHUSD",1740868326610,0.41672927,2219.6,2219.5,15.198073]
["bitfinex","ETHUSD",1740868326819,0.05630385,2220.4,2219.9,4.50455]
["bitfinex","ETHUSD",1740868327029,0.05630385,2220.4,2220.1,4.50418]
["bitfinex","ETHUSD",1740868327510,5.06673796,2220.6,2220.2,4.5039]
["bitfinex","ETHUSD",1740868327784,5.06673796,2220.6,2220.2,4.50401]
["bitfinex","ETHUSD",1740868328061,5.06673796,2220.6,2220.3,4.50378]
["bitfinex","ETHUSD",1740868328062,4.29423796,2220.6,2220.3,4.50378]
["bitfinex","ETHUSD",1740868328263,8.31636,2220.9,2220.3,4.50378]
["bitfinex","ETHUSD",1740868328264,5.31638,2220.9,2220.3,9.83387]
["bitfinex","ETHUSD",1740868328475,8.79744796,2220.7,2220.3,5.33]
["bitfinex","ETHUSD",1740868328676,0.0562966,2220.6,2220.3,9.83386]
["bitfinex","ETHUSD",1740868329767,0.05629659,2220.6,2220.3,14.33765]
["bitfinex","ETHUSD",1740868329964,4.50292,2220.8,2220.4,4.50364]
["bitfinex","ETHUSD",1740868330464,0.05629631,2220.7,2220.4,4.50365]
["bitfinex","ETHUSD",1740868330627,0.05629631,2220.7,2220.3,5.33]
["bitfinex","ETHUSD",1740868330832,4.55932379,2220.8,2220.3,10.44589]
["bitfinex","ETHUSD",1740868331033,4.50308,2220.7,2220.3,10.44586]
["bitfinex","ETHUSD",1740868331233,0.05629379,2220.8,2220.4,4.5035]
["bitfinex","ETHUSD",1740868331497,0.05629379,2220.8,2220.5,4.50343]
["bitfinex","ETHUSD",1740868331656,4.50278,2220.9,2220.5,9.00682]
["bitfinex","ETHUSD",1740868331836,5.86591022,2220.9,2220.4,4.50353]
["bitfinex","ETHUSD",1740868332042,4.50369,2220.4,2220.3,5.33]
["bitfinex","ETHUSD",1740868332242,4.50337,2220.6,2220.1,4.5042]
["bitfinex","ETHUSD",1740868332443,4.50337,2220.6,2220.2,4.50398]
["bitfinex","ETHUSD",1740868332764,9.61092796,2220.7,2220.0,4.5045]
["bitfinex","ETHUSD",1740868332765,0.05630178,2220.5,2220.0,4.5045]
["bitfinex","ETHUSD",1740868332963,4.55979178,2220.5,2220.1,4.50421]
["bitfinex","ETHUSD",1740868333165,5.10773796,2220.7,2220.3,4.50375]
["bitfinex","ETHUSD",1740868333468,9.61087796,2220.7,2220.3,4.50374]
["bitfinex","ETHUSD",1740868333636,0.05629861,2220.6,2220.4,4.5036]
["bitfinex","ETHUSD",1740868333969,0.05629861,2220.6,2220.3,4.50389]
["bitfinex","ETHUSD",1740868334566,0.05629861,2220.6,2220.3,9.00753]
["bitfinex","ETHUSD",1740868334765,0.05629861,2220.6,2220.4,4.50365]
["bitfinex","ETHUSD",1740868334936,0.05629861,2220.6,2220.5,4.50349]
["bitfinex","ETHUSD",1740868335131,0.05629505,2220.8,2220.0,2.25354]
["bitfinex","ETHUSD",1740868335353,4.29423796,2221.0,2220.2,3.7909]
["bitfinex","ETHUSD",1740868335556,4.29423796,2221.0,2220.3,5.33]
["bitfinex","ETHUSD",1740868335765,4.29423796,2221.0,2220.8,4.50282]
["bitfinex","ETHUSD",1740868335970,7.37923796,2221.2,2220.9,4.50254]
["bitfinex","ETHUSD",1740868336168,0.05628453,2221.1,2220.9,4.50254]
["bitfinex","ETHUSD",1740868336475,7.37923796,2221.2,2220.9,4.50254]
["bitfinex","ETHUSD",1740868336857,0.8135,2221.3,2220.6,6.1209]
["bitfinex","ETHUSD",1740868337046,9.60905796,2221.6,2221.1,4.50215]
["bitfinex","ETHUSD",1740868337250,5.10773796,2221.6,2221.2,4.50195]
["bitfinex","ETHUSD",1740868337444,9.60901796,2221.6,2221.2,4.50206]
["bitfinex","ETHUSD",1740868337843,5.10773796,2221.6,2221.3,4.50171]
["bitfinex","ETHUSD",1740868338039,5.10773796,2221.6,2221.1,0.7909]
["bitfinex","ETHUSD",1740868338245,4.55784485,2221.5,2221.1,5.29309]
["bitfinex","ETHUSD",1740868338467,4.55784485,2221.5,2221.1,0.7909]
["bitfinex","ETHUSD",1740868338772,4.50167,2221.4,2221.0,9.83237]
["bitfinex","ETHUSD",1740868338944,0.05627832,2221.3,2221.0,9.83237]
["bitfinex","ETHUSD",1740868339266,4.55798832,2221.4,2221.0,9.83239]
["bitfinex","ETHUSD",1740868339471,0.05627832,2221.4,2221.1,4.50214]
["bitfinex","ETHUSD",1740868339870,5.10773796,2221.6,2221.1,4.50227]
["bitfinex","ETHUSD",1740868340039,5.10773796,2221.6,2221.2,4.50198]
["bitfinex","ETHUSD",1740868340380,5.10773796,2221.6,2221.1,4.50227]
["bitfinex","ETHUSD",1740868340550,5.10773796,2221.6,2221.3,4.50183]
["bitfinex","ETHUSD",1740868341174,5.10773796,2221.6,2221.3,4.50171]
["bitfinex","ETHUSD",1740868341378,4.50116,2221.7,2221.3,9.00346]
["bitfinex","ETHUSD",1740868341542,3.8236,2221.8,2221.0,5.33]
["bitfinex","ETHUSD",1740868341743,0.8236,2221.8,2221.1,6.376365]
["bitfinex","ETHUSD",1740868341945,0.8236,2221.8,2221.5,4.50138]
["bitfinex","ETHUSD",1740868342377,0.8236,2221.8,2221.4,4.50146]
["bitfinex","ETHUSD",1740868342547,0.8236,2221.8,2221.5,4.5013]
["bitfinex","ETHUSD",1740868343082,0.8236,2221.8,2221.6,4.50111]
["bitfinex","ETHUSD",1740868343584,8.79463796,2222.1,2221.7,4.50105]
["bitfinex","ETHUSD",1740868343764,5.11783796,2222.1,2221.4,0.02273533]
["bitfinex","ETHUSD",1740868343973,4.50055,2222.0,2221.6,4.50125]
["bitfinex","ETHUSD",1740868344352,11.77531176,2222.1,2221.7,4.50092]
["bitfinex","ETHUSD",1740868344553,0.8236,2222.1,2221.8,4.50065]
["bitfinex","ETHUSD",1740868345756,0.8236,2222.1,2221.7,4.50105]
["bitfinex","ETHUSD",1740868346081,0.8236,2222.1,2221.9,4.50058]
["bitfinex","ETHUSD",1740868346278,0.8236,2222.1,2222.0,4.45045]
["bitfinex","ETHUSD",1740868346459,5.30874,2222.4,2222.0,4.45045]
["bitfinex","ETHUSD",1740868346661,0.9602978,2222.3,2221.9,4.50061]
["bitfinex","ETHUSD",1740868346865,0.809,2222.4,2222.0,4.50029]
["bitfinex","ETHUSD",1740868347078,0.809,2222.4,2222.0,4.50027]
["bitfinex","ETHUSD",1740868347283,0.809,2222.6,2222.2,4.49992]
["bitfinex","ETHUSD",1740868347456,0.809,2222.6,2222.2,8.99989]
["bitfinex","ETHUSD",1740868347661,0.05625087,2222.5,2222.2,8.99989]
["bitfinex","ETHUSD",1740868348348,0.05625087,2222.5,2222.2,4.49992]
["bitfinex","ETHUSD",1740868348553,0.809,2222.6,2222.2,4.49992]
["bitfinex","ETHUSD",1740868348753,3.11520366,2222.6,2222.2,4.49992]
["bitfinex","ETHUSD",1740868349153,7.61444366,2222.6,2222.2,4.49992]
["bitfinex","ETHUSD",1740868349555,9.61423796,2222.7,2222.4,4.49957]
["bitfinex","ETHUSD",1740868350077,4.29423796,2222.7,2222.4,4.49957]
["bitfinex","ETHUSD",1740868350250,11.79333796,2222.7,2222.3,4.49981]
["bitfinex","ETHUSD",1740868350446,11.79333796,2222.7,2222.4,4.49954]
["bitfinex","ETHUSD",1740868350447,7.29423796,2222.7,2222.4,4.49954]
["bitfinex","ETHUSD",1740868351083,4.29423796,2222.7,2222.4,4.49954]
["bitfinex","ETHUSD",1740868351487,0.7901,2222.8,2222.6,4.49923]
["bitfinex","ETHUSD",1740868351681,0.002,2222.9,2222.8,4.49883]
["bitfinex","ETHUSD",1740868352050,0.002,2222.9,2222.8,18.76149445]
["bitfinex","ETHUSD",1740868352254,0.002,2222.9,2222.8,18.73883]
["bitfinex","ETHUSD",1740868353480,0.002,2222.9,2222.8,5.33]
["bitfinex","ETHUSD",1740868353673,0.002,2222.9,2222.8,9.82883]
["bitfinex","ETHUSD",1740868354185,0.002,2222.9,2222.8,10.887963]
["bitfinex","ETHUSD",1740868354750,0.002,2222.9,2222.8,13.887963]
["bitfinex","ETHUSD",1740868355081,1e-05,2222.9,2222.8,24.110463]
["bitfinex","ETHUSD",1740868355383,1e-05,2222.9,2222.8,23.560463]
["bitfinex","ETHUSD",1740868356557,1e-05,2222.9,2222.8,26.644463]
["bitfinex","ETHUSD",1740868357769,1e-05,2222.9,2222.8,23.644463]
["bitfinex","ETHUSD",1740868358691,1e-05,2222.9,2222.6,5.33]
["bitfinex","ETHUSD",1740868358865,4.49903,2222.7,2222.6,5.33]
["bitfinex","ETHUSD",1740868359187,4.49923,2222.6,2222.3,5.33]
["bitfinex","ETHUSD",1740868359585,4.49959,2222.5,2222.3,5.33]
["bitfinex","ETHUSD",1740868359785,4.49964,2222.4,2222.3,5.33]
["bitfinex","ETHUSD",1740868360368,4.55571461,2222.5,2222.3,5.33]
["bitfinex","ETHUSD",1740868360572,4.49964,2222.4,2222.3,5.33]
["bitfinex","ETHUSD",1740868360985,4.55571461,2222.5,2222.3,5.33]
["bitfinex","ETHUSD",1740868361189,4.55567461,2222.5,2222.3,5.33]
["bitfinex","ETHUSD",1740868361569,4.49943,2222.5,2222.3,5.33]
["bitfinex","ETHUSD",1740868361774,0.7901,2222.6,2222.4,3.0]
["bitfinex","ETHUSD",1740868361969,4.55519778,2222.8,2222.4,3.0]
["bitfinex","ETHUSD",1740868362290,4.49911,2222.7,2222.4,3.0]
["bitfinex","ETHUSD",1740868362495,0.05624459,2222.6,2222.4,3.0]
["bitfinex","ETHUSD",1740868362677,4.49943,2222.5,2222.4,3.0]
["bitfinex","ETHUSD",1740868362994,0.75851,2222.9,2222.7,3.0]
["bitfinex","ETHUSD",1740868363289,0.81474889,2222.9,2222.7,3.0]
["bitfinex","ETHUSD",1740868363663,0.81474889,2222.9,2222.3,5.33]
["bitfinex","ETHUSD",1740868363664,0.75851,2222.9,2222.4,7.49954]
["bitfinex","ETHUSD",1740868363890,0.75851,2222.9,2222.7,3.0]
["bitfinex","ETHUSD",1740868364092,1e-05,2222.9,2222.8,7.49883]
["bitfinex","ETHUSD",1740868365572,1e-05,2222.9,2222.8,3.0]
["bitfinex","ETHUSD",1740868365888,4.49865,2222.9,2222.6,5.33]
["bitfinex","ETHUSD",1740868366095,0.8237,2222.7,2222.6,5.33]
["bitfinex","ETHUSD",1740868366463,0.8237,2222.7,2222.6,8.33]
["bitfinex","ETHUSD",1740868366659,0.8237,2222.7,2222.6,12.82923]
["bitfinex","ETHUSD",1740868367306,1e-05,2222.9,2222.6,5.33]
["bitfinex","ETHUSD",1740868367479,1e-05,2222.9,2222.7,7.49892]
["bitfinex","ETHUSD",1740868369700,1e-05,2222.9,2222.7,11.99781]
["bitfinex","ETHUSD",1740868369996,1e-05,2222.9,2222.7,7.49888]
["bitfinex","ETHUSD",1740868370576,0.05624894,2222.9,2222.7,7.49888]
["bitfinex","ETHUSD",1740868372307,4.55494894,2222.9,2222.6,5.33]
["bitfinex","ETHUSD",1740868372596,5.09281383,2222.9,2222.6,5.33]
["bitfinex","ETHUSD",1740868373199,9.59154383,2222.9,2222.6,5.33]
["bitfinex","ETHUSD",1740868373370,9.53530489,2222.9,2222.6,5.33]
["bitfinex","ETHUSD",1740868373567,0.05624168,2222.8,2222.6,5.33]
["bitfinex","ETHUSD",1740868374402,4.55513168,2222.8,2222.6,5.33]
["bitfinex","ETHUSD",1740868376574,4.49903,2222.7,2222.6,5.33]
["bitfinex","ETHUSD",1740868376777,4.49903,2222.7,2222.2,7.49991]
["bitfinex","ETHUSD",1740868376778,4.49903,2222.7,2222.3,4.49981]
["bitfinex","ETHUSD",1740868377103,0.05624605,2222.6,2222.2,12.82991]
["bitfinex","ETHUSD",1740868377303,0.05624605,2222.6,2222.2,17.32986]
["bitfinex","ETHUSD",1740868377503,0.05624605,2222.6,2222.2,12.82991]
["bitfinex","ETHUSD",1740868377714,5.32322,2222.5,2222.2,8.33]
["bitfinex","ETHUSD",1740868378001,0.05624984,2222.4,2222.2,5.33]
["bitfinex","ETHUSD",1740868379874,0.05624984,2222.4,2222.2,9.83001]
["bitfinex","ETHUSD",1740868380091,0.05624984,2222.4,2222.2,5.33]
["bitfinex","ETHUSD",1740868380269,0.05624984,2222.4,2222.2,9.82995]
["bitfinex","ETHUSD",1740868380688,0.8237,2222.5,2222.3,4.49982]
["bitfinex","ETHUSD",1740868380885,0.8237,2222.5,2222.4,4.49964]
["bitfinex","ETHUSD",1740868381200,0.8237,2222.5,2222.2,9.82992]
["bitfinex","ETHUSD",1740868381376,0.0562498,2222.4,2222.2,9.82992]
["bitfinex","ETHUSD",1740868381705,0.87994979,2222.5,2222.3,4.49984]
["bitfinex","ETHUSD",1740868382080,0.8237,2222.5,2222.3,4.49984]
["bitfinex","ETHUSD",1740868382282,0.7604,2222.8,2222.3,2.323976]
["bitfinex","ETHUSD",1740868382595,0.05624596,2222.7,2222.6,4.49911]
["bitfinex","ETHUSD",1740868383376,0.05624596,2222.7,2222.3,4.49973]
["bitfinex","ETHUSD",1740868383699,0.05624596,2222.7,2222.5,4.49932]
["bitfinex","ETHUSD",1740868383885,1e-05,2222.9,2222.8,4.49883]
["bitfinex","ETHUSD",1740868384807,1e-05,2222.9,2222.8,5.398613]
["bitfinex","ETHUSD",1740868385809,1e-05,2222.9,2222.8,10.728613]
["bitfinex","ETHUSD",1740868386705,1e-05,2222.9,2222.8,13.728613]
["bitfinex","ETHUSD",1740868387033,1e-05,2222.9,2222.8,23.967113]
["bitfinex","ETHUSD",1740868387237,1e-05,2222.9,2222.8,24.467113]
["bitfinex","ETHUSD",1740868389316,0.7708,2224.3,2224.1,4.49608]
["bitfinex","ETHUSD",1740868389610,5.146098,2224.6,2223.8,0.7785]
["bitfinex","ETHUSD",1740868389611,0.7708,2224.5,2224.3,4.49571]
["bitfinex","ETHUSD",1740868390020,0.7708,2224.5,2224.4,4.49559]
["bitfinex","ETHUSD",1740868390316,0.7708,2224.5,2224.3,4.49571]
["bitfinex","ETHUSD",1740868390723,0.05619767,2224.4,2224.1,4.49609]
["bitfinex","ETHUSD",1740868391019,0.05619767,2224.4,2224.1,8.99218]
["bitfinex","ETHUSD",1740868391391,0.05619767,2224.4,2224.1,4.49609]
["bitfinex","ETHUSD",1740868391619,0.82699802,2224.5,2224.2,4.49599]
["bitfinex","ETHUSD",1740868391821,0.82699802,2224.5,2224.2,4.49583]
["bitfinex","ETHUSD",1740868391993,0.82699802,2224.5,2224.2,8.99173]
["bitfinex","ETHUSD",1740868392193,0.82699802,2224.5,2224.2,4.49583]
["bitfinex","ETHUSD",1740868392521,0.7708,2224.5,2224.2,4.49583]
["bitfinex","ETHUSD",1740868393117,0.82699802,2224.5,2224.2,8.99167]
["bitfinex","ETHUSD",1740868393422,0.82699802,2224.5,2224.2,4.49583]
["bitfinex","ETHUSD",1740868393621,0.7708,2224.5,2224.3,4.49579]
["bitfinex","ETHUSD",1740868394025,0.7708,2224.5,2224.2,4.49583]
["bitfinex","ETHUSD",1740868394522,0.7708,2224.5,2224.2,8.99173]
["bitfinex","ETHUSD",1740868394820,0.7708,2224.5,2224.2,4.49583]
["bitfinex","ETHUSD",1740868395034,0.05619796,2224.7,2224.4,4.49559]
["bitfinex","ETHUSD",1740868395331,4.55119318,2224.7,2224.3,4.49577]
["bitfinex","ETHUSD",1740868395635,9.04637318,2224.7,2224.2,10.808533]
["bitfinex","ETHUSD",1740868395924,4.55119318,2224.7,2224.3,4.49578]
["bitfinex","ETHUSD",1740868396517,0.05619318,2224.7,2224.2,5.33]
["bitfinex","ETHUSD",1740868396924,4.49547,2224.5,2224.2,5.33]
["bitfinex","ETHUSD",1740868397223,0.05619799,2224.4,2224.2,5.33]
["bitfinex","ETHUSD",1740868397933,4.55166797,2224.5,2224.2,5.33]
["bitfinex","ETHUSD",1740868398934,4.49579,2224.3,2224.2,5.33]
["bitfinex","ETHUSD",1740868399130,4.49679,2223.9,2223.7,5.33]
["bitfinex","ETHUSD",1740868399335,4.49721,2223.6,2223.5,5.33]
["bitfinex","ETHUSD",1740868399524,4.49753,2223.5,2223.1,10.60663]
["bitfinex","ETHUSD",1740868399725,4.49762,2223.4,2223.1,6.1085]
["bitfinex","ETHUSD",1740868400029,4.49762,2223.4,2223.1,5.33]
["bitfinex","ETHUSD",1740868400530,4.49783,2223.3,2223.1,5.33]
["bitfinex","ETHUSD",1740868400730,5.26863,2223.3,2223.1,5.33]
["bitfinex","ETHUSD",1740868400930,0.7708,2223.3,2223.1,5.33]
["bitfinex","ETHUSD",1740868401332,5.26872,2223.3,2223.1,5.33]
["bitfinex","ETHUSD",1740868401537,0.05622616,2223.2,2223.1,5.33]
["bitfinex","ETHUSD",1740868401736,5.26862,2223.3,2223.1,5.33]
["bitfinex","ETHUSD",1740868401924,0.7708,2223.3,2223.1,5.33]
["bitfinex","ETHUSD",1740868402607,0.7708,2223.3,2223.1,9.82811]
["bitfinex","ETHUSD",1740868404245,0.7771,2223.5,2223.2,4.49802]
["bitfinex","ETHUSD",1740868404546,4.55384568,2223.4,2223.1,5.33]
["bitfinex","ETHUSD",1740868405558,4.49788,2223.3,2223.1,5.33]
["bitfinex","ETHUSD",1740868405731,9.05164568,2223.4,2223.1,5.1304]
["bitfinex","ETHUSD",1740868406950,0.05622568,2223.4,2223.1,5.1304]
["bitfinex","ETHUSD",1740868407170,4.49802,2223.2,2223.1,5.1304]
["bitfinex","ETHUSD",1740868407371,0.05622877,2223.2,2222.8,5.1304]
["bitfinex","ETHUSD",1740868407653,4.49862,2222.9,2222.8,5.1304]
["bitfinex","ETHUSD",1740868407831,4.55485561,2222.9,2222.8,5.1304]
["bitfinex","ETHUSD",1740868408434,5.53955917,2222.9,2222.8,5.1304]
["bitfinex","ETHUSD",1740868412226,4.49954,2222.5,2222.1,7.57513]
["bitfinex","ETHUSD",1740868412530,4.55599595,2222.4,2222.1,5.1304]
["bitfinex","ETHUSD",1740868415440,4.49985,2222.3,2222.1,5.1304]
["bitfinex","ETHUSD",1740868416649,4.50004,2222.2,2222.1,5.1304]
["bitfinex","ETHUSD",1740868416955,4.50058,2222.0,2221.6,4.50122]
["bitfinex","ETHUSD",1740868417255,4.55683951,2222.0,2221.6,9.63162]
["bitfinex","ETHUSD",1740868417854,0.05625951,2222.0,2221.7,4.50103]
["bitfinex","ETHUSD",1740868418061,1.693689,2222.2,2221.6,5.1304]
["bitfinex","ETHUSD",1740868418361,6.193899,2222.2,2221.8,4.50085]
["bitfinex","ETHUSD",1740868418539,4.50026,2222.1,2221.7,4.50101]
["bitfinex","ETHUSD",1740868419151,4.50026,2222.1,2221.7,4.50095]
["bitfinex","ETHUSD",1740868419546,0.05625953,2222.0,2221.9,4.50065]
["bitfinex","ETHUSD",1740868419752,0.7937,2222.2,2221.9,4.50059]
["bitfinex","ETHUSD",1740868420228,0.7937,2222.2,2221.6,5.1304]
["bitfinex","ETHUSD",1740868420429,0.7937,2222.2,2221.8,4.5007]
["bitfinex","ETHUSD",1740868420759,0.7937,2222.2,2221.9,4.50062]
["bitfinex","ETHUSD",1740868421157,0.7937,2222.2,2222.0,4.50029]
["bitfinex","ETHUSD",1740868421358,5.26073,2222.4,2222.0,4.50025]
["bitfinex","ETHUSD",1740868421665,4.49984,2222.3,2222.0,4.50025]
["bitfinex","ETHUSD",1740868421834,0.7609,2222.4,2222.0,4.50025]
["bitfinex","ETHUSD",1740868422161,0.05625526,2222.3,2222.0,4.50036]
["bitfinex","ETHUSD",1740868422331,4.55612526,2222.3,2221.9,4.50054]
["bitfinex","ETHUSD",1740868423531,4.55612526,2222.3,2221.9,4.50049]
["bitfinex","ETHUSD",1740868424565,0.98166653,2222.3,2221.8,5.1304]
["bitfinex","ETHUSD",1740868424862,4.50062,2222.0,2221.8,5.1304]
["bitfinex","ETHUSD",1740868425065,4.50065,2221.9,2221.8,5.1304]
["bitfinex","ETHUSD",1740868425633,5.26155,2221.9,2221.8,5.1304]
["bitfinex","ETHUSD",1740868425858,5.31781223,2221.9,2221.8,5.1304]
["bitfinex","ETHUSD",1740868426065,4.50113,2221.7,2221.5,5.1304]
["bitfinex","ETHUSD",1740868426368,4.50155,2221.5,2221.3,5.1304]
["bitfinex","ETHUSD",1740868427638,4.55757339,2221.6,2221.3,5.1304]
["bitfinex","ETHUSD",1740868428661,6.69351722,2221.9,2221.4,4.50165]
["bitfinex","ETHUSD",1740868428881,2.19276722,2221.9,2221.7,4.50086]
["bitfinex","ETHUSD",1740868429120,2.24903376,2221.9,2221.3,9.63211]
["bitfinex","ETHUSD",1740868429373,5.31792654,2221.9,2221.5,4.50132]
["bitfinex","ETHUSD",1740868430367,5.31792654,2221.9,2221.5,9.63172]
["bitfinex","ETHUSD",1740868431870,0.81716654,2221.9,2221.6,4.50116]
["bitfinex","ETHUSD",1740868433551,5.31783654,2221.9,2221.5,9.63172]
["bitfinex","ETHUSD",1740868434245,5.31783654,2221.9,2221.5,14.133]
["bitfinex","ETHUSD",1740868434772,0.7609,2221.9,2221.5,9.63186]
["bitfinex","ETHUSD",1740868435065,4.50092,2221.8,2221.5,5.1304]
["bitfinex","ETHUSD",1740868435274,5.31791389,2221.9,2221.5,9.63183]
["bitfinex","ETHUSD",1740868435472,10.35052528,2221.9,2221.5,9.63183]
["bitfinex","ETHUSD",1740868435672,1.29269139,2221.9,2221.7,4.50102]
["bitfinex","ETHUSD",1740868435972,0.7609,2221.9,2221.7,4.50102]
["bitfinex","ETHUSD",1740868436655,0.7609,2221.9,2221.6,4.50106]
["bitfinex","ETHUSD",1740868437889,5.26156,2221.9,2221.6,4.50106]
["bitfinex","ETHUSD",1740868438096,5.26156,2221.9,2221.5,9.63176]
["bitfinex","ETHUSD",1740868438272,0.7609,2221.9,2221.6,4.50112]
["bitfinex","ETHUSD",1740868438594,0.05626602,2221.8,2221.5,9.63177]
["bitfinex","ETHUSD",1740868439290,4.55712602,2221.8,2221.5,5.1304]
["bitfinex","ETHUSD",1740868440295,0.05626602,2221.8,2221.5,5.1304]
["bitfinex","ETHUSD",1740868440503,0.7609,2221.9,2221.6,4.50123]
["bitfinex","ETHUSD",1740868440902,0.7609,2221.9,2221.6,9.00237]
["bitfinex","ETHUSD",1740868441078,0.7609,2221.9,2221.6,4.50114]
["bitfinex","ETHUSD",1740868441399,0.8038,2222.2,2222.0,4.50036]
["bitfinex","ETHUSD",1740868441592,0.8038,2222.2,2222.1,4.50024]
["bitfinex","ETHUSD",1740868441762,0.8038,2222.4,2222.2,4.50004]
["bitfinex","ETHUSD",1740868441970,4.27997505,2222.6,2222.3,4.49984]
["bitfinex","ETHUSD",1740868441971,5.08377505,2222.6,2222.3,4.49984]
["bitfinex","ETHUSD",1740868442172,9.58303505,2222.6,2222.2,4.50004]
["bitfinex","ETHUSD",1740868442377,4.49964,2222.4,2222.0,4.50029]
["bitfinex","ETHUSD",1740868443196,0.8038,2222.3,2221.8,4.50072]
["bitfinex","ETHUSD",1740868443492,0.8038,2222.3,2221.6,6.175084]
["bitfinex","ETHUSD",1740868443670,4.50037,2222.1,2221.6,9.63154]
["bitfinex","ETHUSD",1740868443872,0.05625954,2222.0,2221.6,9.63154]
["bitfinex","ETHUSD",1740868444064,4.55672954,2222.0,2221.6,14.13268]
["bitfinex","ETHUSD",1740868444511,0.05625954,2222.0,2221.7,4.50096]
["bitfinex","ETHUSD",1740868446981,4.50105,2221.7,2221.6,5.1304]
["bitfinex","ETHUSD",1740868447185,4.50088,2221.8,2221.6,5.1304]
["bitfinex","ETHUSD",1740868447387,4.55714559,2221.8,2221.6,5.1304]
["bitfinex","ETHUSD",1740868449110,0.05626559,2221.8,2221.6,5.1304]
["bitfinex","ETHUSD",1740868450187,0.05626559,2221.8,2221.5,5.1304]
["bitfinex","ETHUSD",1740868450497,4.55725559,2221.8,2221.5,5.1304]
["bitfinex","ETHUSD",1740868451590,4.55725559,2221.8,2221.5,9.63186]
["bitfinex","ETHUSD",1740868452006,4.55725559,2221.8,2221.5,5.1304]
["bitfinex","ETHUSD",1740868452617,0.05626559,2221.8,2221.5,9.6318]
["bitfinex","ETHUSD",1740868452818,4.55713559,2221.8,2221.5,9.6318]
["bitfinex","ETHUSD",1740868453032,0.05626559,2221.8,2221.5,9.6318]
["bitfinex","ETHUSD",1740868453433,4.55723559,2221.8,2221.5,5.1304]
["bitfinex","ETHUSD",1740868453637,4.50126,2221.6,2221.5,5.1304]
["bitfinex","ETHUSD",1740868454130,0.05626848,2221.6,2221.3,9.63224]
["bitfinex","ETHUSD",1740868454435,0.05626848,2221.6,2221.3,9.6321]
["bitfinex","ETHUSD",1740868455444,0.05626848,2221.6,2221.3,14.13388]
["bitfinex","ETHUSD",1740868455637,0.05626848,2221.6,2221.3,14.13389]
["bitfinex","ETHUSD",1740868455806,0.05626848,2221.6,2221.3,9.6321]
["bitfinex","ETHUSD",1740868456458,0.05626848,2221.6,2221.3,5.1304]
["bitfinex","ETHUSD",1740868456610,4.50166,2221.4,2221.3,5.1304]
["bitfinex","ETHUSD",1740868456810,1.75560116,2221.4,2220.9,5.1304]
["bitfinex","ETHUSD",1740868457015,4.50188,2221.3,2220.9,9.63298]
["bitfinex","ETHUSD",1740868457217,4.55836866,2221.2,2220.9,5.1304]
["bitfinex","ETHUSD",1740868457740,4.50274,2220.9,2220.7,5.1304]
["bitfinex","ETHUSD",1740868457950,4.55916843,2220.8,2220.6,5.1304]
["bitfinex","ETHUSD",1740868459047,4.55921843,2220.8,2220.6,5.1304]
["bitfinex","ETHUSD",1740868459487,5.97330578,2220.8,2220.6,5.1304]
["bitfinex","ETHUSD",1740868459676,1.47037578,2220.8,2220.6,5.1304]
["bitfinex","ETHUSD",1740868460052,0.05628843,2220.8,2220.6,5.1304]
["bitfinex","ETHUSD",1740868460768,4.55919843,2220.8,2220.6,5.1304]
["bitfinex","ETHUSD",1740868461166,5.28908,2220.7,2220.6,5.1304]
["bitfinex","ETHUSD",1740868461367,4.50338,2220.6,2220.3,5.1304]
["bitfinex","ETHUSD",1740868461548,4.55985548,2220.5,2220.3,5.1304]
["bitfinex","ETHUSD",1740868461874,0.786,2220.4,2219.8,9.63525]
["bitfinex","ETHUSD",1740868462075,0.786,2220.4,2219.8,4.50485]
["bitfinex","ETHUSD",1740868462076,4.50419,2220.2,2219.8,4.50485]
["bitfinex","ETHUSD",1740868462276,0.05631069,2220.1,2219.8,4.50485]
["bitfinex","ETHUSD",1740868462576,5.29067,2220.0,2219.6,9.63564]
["bitfinex","ETHUSD",1740868462877,0.05631274,2219.9,2219.7,7.50505]
["bitfinex","ETHUSD",1740868463174,4.27997505,2220.4,2219.9,7.50459]
["bitfinex","ETHUSD",1740868463175,0.786,2220.3,2219.9,7.50459]
["bitfinex","ETHUSD",1740868463381,2.29181596,2220.3,2219.9,7.50459]
["bitfinex","ETHUSD",1740868463878,0.05631018,2220.2,2220.0,4.50447]
["bitfinex","ETHUSD",1740868464047,4.50446,2220.1,2219.9,3.0]
["bitfinex","ETHUSD",1740868464247,0.05630995,2220.0,2219.6,9.63556]
["bitfinex","ETHUSD",1740868464472,0.05630995,2220.0,2219.7,4.50502]
["bitfinex","ETHUSD",1740868464671,6.79589596,2220.3,2219.7,3.0]
["bitfinex","ETHUSD",1740868464878,1.1075871,2220.2,2219.9,4.50461]
["bitfinex","ETHUSD",1740868465069,1.1075871,2220.2,2219.8,4.5049]
["bitfinex","ETHUSD",1740868465379,5.6117771,2220.2,2219.9,3.0]
["bitfinex","ETHUSD",1740868465576,4.5045,2220.0,2219.9,3.0]
["bitfinex","ETHUSD",1740868466577,4.5045,2220.0,2219.4,0.8131]
["bitfinex","ETHUSD",1740868466578,4.50479,2219.9,2219.4,4.50552]
["bitfinex","ETHUSD",1740868466774,0.05632001,2219.8,2219.5,4.50543]
["bitfinex","ETHUSD",1740868467348,0.05632001,2219.8,2219.3,5.1304]
["bitfinex","ETHUSD",1740868467577,1.41462866,2219.9,2219.6,9.01023]
["bitfinex","ETHUSD",1740868467777,1.41462866,2219.9,2219.6,4.50511]
["bitfinex","ETHUSD",1740868468079,1.41462866,2219.9,2219.3,5.1304]
["bitfinex","ETHUSD",1740868468282,5.30518,2220.0,2219.6,4.50521]
["bitfinex","ETHUSD",1740868468575,0.8006,2220.0,2219.3,5.1304]
["bitfinex","ETHUSD",1740868468779,0.05631777,2219.9,2219.8,4.50482]
["bitfinex","ETHUSD",1740868469081,0.05631777,2219.9,2219.6,4.5052]
["bitfinex","ETHUSD",1740868469377,0.05631777,2219.9,2219.6,4.50515]
["bitfinex","ETHUSD",1740868469560,0.05631777,2219.9,2219.6,9.01029]
["bitfinex","ETHUSD",1740868469945,0.05631777,2219.9,2219.6,9.01034]
["bitfinex","ETHUSD",1740868470255,0.05631777,2219.9,2219.7,4.50502]
["bitfinex","ETHUSD",1740868471851,0.05631777,2219.9,2219.5,5.1304]
["bitfinex","ETHUSD",1740868472053,0.05631777,2219.9,2219.7,4.50509]
["bitfinex","ETHUSD",1740868472459,0.05631777,2219.9,2219.8,4.50491]
["bitfinex","ETHUSD",1740868472666,5.08057505,2220.2,2219.9,4.50455]
["bitfinex","ETHUSD",1740868472883,6.40939656,2220.2,2219.9,4.50455]
["bitfinex","ETHUSD",1740868473074,0.0563115,2220.1,2219.9,4.50455]
["bitfinex","ETHUSD",1740868473460,0.0563115,2220.1,2220.0,4.5045]
["bitfinex","ETHUSD",1740868473663,0.8006,2220.2,2220.0,4.50438]
["bitfinex","ETHUSD",1740868474371,0.8006,2220.2,2219.5,5.1304]
["bitfinex","ETHUSD",1740868474372,4.5048,2219.9,2219.5,5.1304]
["bitfinex","ETHUSD",1740868474587,5.3058,2219.7,2219.5,5.1304]
["bitfinex","ETHUSD",1740868474787,0.05631898,2219.6,2219.2,5.1304]
["bitfinex","ETHUSD",1740868474995,4.56169898,2219.6,2219.2,9.63633]
["bitfinex","ETHUSD",1740868475295,0.05631898,2219.6,2219.3,4.50589]
["bitfinex","ETHUSD",1740868476086,0.05631898,2219.6,2219.4,4.50571]
["bitfinex","ETHUSD",1740868476867,4.56170898,2219.6,2219.2,9.6365]
["bitfinex","ETHUSD",1740868477066,5.97646438,2219.6,2219.2,9.6365]
["bitfinex","ETHUSD",1740868477451,1.47107438,2219.6,2219.3,4.50582]
["bitfinex","ETHUSD",1740868477858,0.8006,2219.7,2219.5,4.50538]
["bitfinex","ETHUSD",1740868478184,0.05632504,2219.6,2219.2,5.1304]
["bitfinex","ETHUSD",1740868478391,0.05632504,2219.6,2219.3,4.50592]
["bitfinex","ETHUSD",1740868478686,0.05632504,2219.6,2219.5,4.50551]
["bitfinex","ETHUSD",1740868478885,0.05632504,2219.6,2219.4,4.50567]
["bitfinex","ETHUSD",1740868479059,0.05632504,2219.6,2219.4,4.5056]
["bitfinex","ETHUSD",1740868479581,0.8006,2219.7,2219.5,4.50551]
["bitfinex","ETHUSD",1740868479984,0.05632069,2219.6,2219.4,4.50569]
["bitfinex","ETHUSD",1740868480483,0.8006,2219.7,2219.5,4.50551]
["bitfinex","ETHUSD",1740868480685,0.8006,2219.9,2219.3,0.7514]
["bitfinex","ETHUSD",1740868480862,0.05632069,2219.8,2219.3,1.33978]
["bitfinex","ETHUSD",1740868481189,0.05632069,2219.8,2219.6,4.50522]
["bitfinex","ETHUSD",1740868481903,0.05632069,2219.8,2219.5,4.50551]
["bitfinex","ETHUSD",1740868482477,0.05632069,2219.8,2219.5,9.01087]
["bitfinex","ETHUSD",1740868482677,0.05632069,2219.8,2219.5,9.01078]
["bitfinex","ETHUSD",1740868482987,0.05632069,2219.8,2219.5,4.50536]
["bitfinex","ETHUSD",1740868483292,0.05632069,2219.8,2219.5,4.50533]
["bitfinex","ETHUSD",1740868483496,0.05632069,2219.8,2219.6,4.50524]
["bitfinex","ETHUSD",1740868484075,0.05632069,2219.8,2219.6,4.50518]
["bitfinex","ETHUSD",1740868485884,0.05632069,2219.8,2219.7,4.50511]
["bitfinex","ETHUSD",1740868487015,0.05632069,2219.8,2219.6,4.50526]
["bitfinex","ETHUSD",1740868487713,0.05632069,2219.8,2219.5,9.01091]
["bitfinex","ETHUSD",1740868487915,0.05632069,2219.8,2219.5,4.5054]
["bitfinex","ETHUSD",1740868488283,0.05632069,2219.8,2219.6,4.5053]
["bitfinex","ETHUSD",1740868489327,0.05632069,2219.8,2219.2,4.50609]
["bitfinex","ETHUSD",1740868489328,0.8085,2218.9,2217.6,8.91]
["bitfinex","ETHUSD",1740868489530,0.8085,2218.2,2217.8,4.50881]
["bitfinex","ETHUSD",1740868489830,0.05636436,2218.1,2217.5,4.541138]
["bitfinex","ETHUSD",1740868490006,0.05636436,2218.1,2217.8,4.50887]
["bitfinex","ETHUSD",1740868490206,4.50787,2218.4,2217.8,4.50887]
["bitfinex","ETHUSD",1740868490418,4.56434768,2218.3,2217.7,4.50916]
["bitfinex","ETHUSD",1740868490620,4.56434768,2218.3,2217.8,4.50897]
["bitfinex","ETHUSD",1740868490793,0.05635768,2218.3,2217.8,0.901805]
["bitfinex","ETHUSD",1740868490990,4.50807,2218.3,2217.8,0.901805]
["bitfinex","ETHUSD",1740868491196,4.50837,2218.1,2217.8,0.901805]
["bitfinex","ETHUSD",1740868491608,4.50876,2217.9,2217.8,0.901805]
["bitfinex","ETHUSD",1740868491819,4.50873,2218.0,2217.6,3.154]
["bitfinex","ETHUSD",1740868492119,4.50839,2218.1,2217.6,7.66327]
["bitfinex","ETHUSD",1740868492427,4.50832,2218.2,2217.7,4.50917]
["bitfinex","ETHUSD",1740868492596,9.01655,2218.2,2217.7,4.50917]
["bitfinex","ETHUSD",1740868492786,9.01655,2218.2,2217.6,7.66327]
["bitfinex","ETHUSD",1740868492787,4.50827,2218.2,2217.6,7.66327]
["bitfinex","ETHUSD",1740868492987,4.50827,2218.2,2217.7,0.7694898]
["bitfinex","ETHUSD",1740868493220,9.01656,2218.2,2217.7,5.30147022]
["bitfinex","ETHUSD",1740868493431,4.50827,2218.2,2217.7,5.2785398]
["bitfinex","ETHUSD",1740868493588,9.01659,2218.2,2217.7,5.2785398]
["bitfinex","ETHUSD",1740868494218,4.50827,2218.2,2217.7,0.7694898]
["bitfinex","ETHUSD",1740868494534,4.50837,2218.1,2217.7,0.7694898]
["bitfinex","ETHUSD",1740868494903,4.50791,2218.4,2217.9,4.50868]
["bitfinex","ETHUSD",1740868495138,0.8085,2218.5,2217.9,1.91522848]
["bitfinex","ETHUSD",1740868495344,4.50776,2218.4,2217.9,10.93255848]
["bitfinex","ETHUSD",1740868495644,4.5077,2218.5,2218.0,5.68603275]
["bitfinex","ETHUSD",1740868495792,0.05635199,2218.7,2218.2,4.50806]
["bitfinex","ETHUSD",1740868495993,0.05635199,2218.7,2218.1,6.42343848]
["bitfinex","ETHUSD",1740868495994,4.50757,2218.5,2218.1,6.42343848]
["bitfinex","ETHUSD",1740868496221,4.50746,2218.6,2218.1,6.42343848]
["bitfinex","ETHUSD",1740868496420,4.50746,2218.6,2218.1,12.1426716]
["bitfinex","ETHUSD",1740868496421,4.27997505,2218.5,2218.1,12.1426716]
["bitfinex","ETHUSD",1740868496625,4.27997505,2218.5,2218.1,7.6344016]
["bitfinex","ETHUSD",1740868496832,8.78752505,2218.5,2218.1,7.6344016]
["bitfinex","ETHUSD",1740868497036,4.27997505,2218.5,2218.1,12.1426216]
["bitfinex","ETHUSD",1740868497227,4.27997505,2218.5,2218.1,7.6344016]
["bitfinex","ETHUSD",1740868497738,8.78753505,2218.5,2218.1,7.6344016]
["bitfinex","ETHUSD",1740868498139,4.27997505,2218.5,2218.1,7.6344016]
["bitfinex","ETHUSD",1740868498310,4.27997505,2218.5,2218.2,5.38933844]
["bitfinex","ETHUSD",1740868498957,4.27997505,2218.5,2218.2,0.88119844]
["bitfinex","ETHUSD",1740868499156,4.27997505,2218.5,2218.2,5.38932844]
["bitfinex","ETHUSD",1740868500649,4.27997505,2218.5,2218.3,0.8138]
["bitfinex","ETHUSD",1740868500804,4.50698,2218.8,2218.3,0.8138]
["bitfinex","ETHUSD",1740868500805,7e-05,2218.8,2218.4,3.134]
["bitfinex","ETHUSD",1740868501115,4.50518,2219.7,2218.4,3.134]
["bitfinex","ETHUSD",1740868501116,4.56165938,2219.6,2219.2,0.8166]
["bitfinex","ETHUSD",1740868501303,0.05633938,2219.6,2219.3,3.152]
["bitfinex","ETHUSD",1740868501507,4.27997505,2219.4,2219.3,3.152]
["bitfinex","ETHUSD",1740868501859,4.27997505,2219.4,2219.3,7.65792]
["bitfinex","ETHUSD",1740868502660,4.50465,2220.0,2219.5,4.50548]
["bitfinex","ETHUSD",1740868502963,4.27997505,2219.7,2219.5,4.50548]
["bitfinex","ETHUSD",1740868505243,4.27997505,2219.7,2219.5,9.01087]
["bitfinex","ETHUSD",1740868505833,4.27997505,2219.7,2219.6,4.50531]
["bitfinex","ETHUSD",1740868506547,0.05631646,2219.9,2219.6,4.50531]
["bitfinex","ETHUSD",1740868506840,0.05631646,2219.9,2219.7,4.50511]
["bitfinex","ETHUSD",1740868507048,0.05631646,2219.9,2219.6,9.01032]
["bitfinex","ETHUSD",1740868507229,0.05631646,2219.9,2219.7,4.50509]
["bitfinex","ETHUSD",1740868507543,0.05631646,2219.9,2219.6,4.50513]
["bitfinex","ETHUSD",1740868509717,0.05631646,2219.9,2219.7,4.5051]
["bitfinex","ETHUSD",1740868510114,5.32,2221.1,2220.0,3.7746]
["bitfinex","ETHUSD",1740868510466,0.7547,2221.3,2220.2,3.0]
["bitfinex","ETHUSD",1740868510611,0.0562866,2221.2,2221.1,4.50217]
["bitfinex","ETHUSD",1740868511164,0.7547,2221.3,2221.2,4.50207]
["bitfinex","ETHUSD",1740868511314,0.7547,2221.7,2221.4,4.50153]
["bitfinex","ETHUSD",1740868511514,0.7547,2221.7,2221.4,4.50155]
["bitfinex","ETHUSD",1740868512150,0.7547,2221.7,2221.5,4.50144]
["bitfinex","ETHUSD",1740868512348,0.05627003,2221.6,2221.5,4.50144]
["bitfinex","ETHUSD",1740868512720,4.50148,2221.5,2221.1,7.50217]
["bitfinex","ETHUSD",1740868512920,0.05627732,2221.4,2221.1,7.50217]
["bitfinex","ETHUSD",1740868513150,4.50196,2221.3,2220.8,7.19257848]
["bitfinex","ETHUSD",1740868513453,4.50227,2221.1,2220.8,1.91522848]
["bitfinex","ETHUSD",1740868513628,4.55877603,2221.0,2220.8,1.91522848]
["bitfinex","ETHUSD",1740868513828,0.05628603,2221.0,2220.8,1.91522848]
["bitfinex","ETHUSD",1740868514453,0.45577573,2221.4,2221.0,4.50238]
["bitfinex","ETHUSD",1740868514655,0.05628602,2221.3,2221.1,4.50215]
["bitfinex","ETHUSD",1740868515172,0.05628602,2221.3,2220.8,1.91522848]
["bitfinex","ETHUSD",1740868515331,5.25631,2221.5,2221.0,4.50239]
["bitfinex","ETHUSD",1740868515517,6.232004,2221.5,2221.0,4.50239]
["bitfinex","ETHUSD",1740868515717,6.232004,2221.5,2221.0,9.00475]
["bitfinex","ETHUSD",1740868515956,4.55804118,2221.4,2221.0,4.50236]
["bitfinex","ETHUSD",1740868516450,0.05628118,2221.4,2221.0,9.00475]
["bitfinex","ETHUSD",1740868516650,4.55795118,2221.4,2221.0,4.50236]
["bitfinex","ETHUSD",1740868519057,0.05628118,2221.4,2221.1,4.50214]
["bitfinex","ETHUSD",1740868519228,1.730454,2221.5,2221.1,4.50215]
["bitfinex","ETHUSD",1740868519427,1.730454,2221.5,2221.2,4.50196]
["bitfinex","ETHUSD",1740868519622,0.05627679,2221.4,2221.0,4.50227]
["bitfinex","ETHUSD",1740868519828,0.05627679,2221.4,2221.2,4.50202]
["bitfinex","ETHUSD",1740868520255,0.05627679,2221.4,2221.0,4.50236]
["bitfinex","ETHUSD",1740868520461,0.05627679,2221.4,2221.1,4.50218]
["bitfinex","ETHUSD",1740868521156,0.7547,2221.5,2221.2,4.50189]
["bitfinex","ETHUSD",1740868521337,0.7547,2221.5,2221.2,9.00377]
["bitfinex","ETHUSD",1740868521828,0.05627639,2221.4,2221.0,4.50234]
["bitfinex","ETHUSD",1740868522024,3.0,2221.6,2221.3,4.50176]
["bitfinex","ETHUSD",1740868522739,8.0509,2221.8,2221.4,4.50166]
["bitfinex","ETHUSD",1740868523143,8.0509,2221.8,2221.3,4.50176]
["bitfinex","ETHUSD",1740868523144,4.50119,2221.7,2221.3,4.50176]
["bitfinex","ETHUSD",1740868523867,4.50113,2221.7,2221.2,4.50202]
["bitfinex","ETHUSD",1740868524658,4.50126,2221.6,2221.2,4.50202]
["bitfinex","ETHUSD",1740868525764,0.756,2221.4,2221.1,4.50214]
["bitfinex","ETHUSD",1740868525941,0.05627664,2221.3,2221.1,4.50214]
["bitfinex","ETHUSD",1740868526836,0.05627664,2221.3,2221.1,9.00426]
["bitfinex","ETHUSD",1740868527239,0.05627664,2221.3,2221.1,4.50212]
["bitfinex","ETHUSD",1740868528364,0.05627664,2221.3,2221.2,4.50207]
["bitfinex","ETHUSD",1740868528566,0.05627664,2221.3,2220.8,7.19309848]
["bitfinex","ETHUSD",1740868528567,0.05627664,2221.3,2220.8,2.69022848]
["bitfinex","ETHUSD",1740868528768,4.55819664,2221.3,2220.9,9.00512]
["bitfinex","ETHUSD",1740868529534,4.55819664,2221.3,2220.9,4.50254]
["bitfinex","ETHUSD",1740868529738,1.0378623,2221.3,2220.8,1.91522848]
["bitfinex","ETHUSD",1740868529966,4.50262,2221.0,2220.7,3.114]
["bitfinex","ETHUSD",1740868530171,0.8323,2221.0,2220.7,4.50304]
["bitfinex","ETHUSD",1740868530367,0.8323,2221.0,2220.7,4.50295]
["bitfinex","ETHUSD",1740868530669,0.8323,2221.0,2220.8,4.50274]
["bitfinex","ETHUSD",1740868531163,0.8323,2221.0,2220.9,4.50267]
["bitfinex","ETHUSD",1740868531366,0.8323,2221.3,2221.1,4.50213]
["bitfinex","ETHUSD",1740868531545,1.665688,2221.3,2221.1,4.50213]
["bitfinex","ETHUSD",1740868531867,0.05628084,2221.2,2221.0,4.50244]
["bitfinex","ETHUSD",1740868532068,4.55847084,2221.2,2220.8,9.00558]
["bitfinex","ETHUSD",1740868532245,1.665688,2221.3,2221.0,4.50229]
["bitfinex","ETHUSD",1740868532569,0.05628109,2221.2,2221.1,0.11500517]
["bitfinex","ETHUSD",1740868532872,0.70119466,2221.2,2220.7,4.50292]
["bitfinex","ETHUSD",1740868533052,4.50235,2221.1,2220.8,0.12375792]
["bitfinex","ETHUSD",1740868533373,0.05628455,2221.0,2220.8,4.50281]
["bitfinex","ETHUSD",1740868533671,4.55863454,2221.1,2220.9,0.12375792]
["bitfinex","ETHUSD",1740868533838,4.55863454,2221.1,2220.7,4.50291]
["bitfinex","ETHUSD",1740868533839,4.55863454,2221.1,2220.7,9.00587]
["bitfinex","ETHUSD",1740868534039,0.05628454,2221.1,2220.9,4.50258]
["bitfinex","ETHUSD",1740868534369,0.05628454,2221.1,2220.6,1.91522848]
["bitfinex","ETHUSD",1740868534578,4.50239,2221.1,2221.0,0.12375792]
["bitfinex","ETHUSD",1740868535071,9.06065451,2221.2,2220.8,4.50285]
["bitfinex","ETHUSD",1740868535251,4.50264,2221.0,2220.9,0.12375792]
["bitfinex","ETHUSD",1740868535573,4.50271,2220.9,2220.5,4.50348]
["bitfinex","ETHUSD",1740868535775,4.50312,2220.7,2220.4,3.11]
["bitfinex","ETHUSD",1740868535965,4.55965414,2220.6,2220.3,2.71672848]
["bitfinex","ETHUSD",1740868536341,4.55965414,2220.6,2220.3,1.91522848]
["bitfinex","ETHUSD",1740868536554,0.05629414,2220.6,2220.3,6.41904848]
["bitfinex","ETHUSD",1740868536743,0.05629265,2220.7,2220.4,4.50359]
["bitfinex","ETHUSD",1740868537275,0.05629265,2220.7,2220.5,4.50345]
["bitfinex","ETHUSD",1740868537438,0.05629265,2220.7,2220.5,9.00683]
["bitfinex","ETHUSD",1740868537644,0.05629257,2220.8,2220.6,4.50328]
["bitfinex","ETHUSD",1740868537843,0.8323,2221.0,2220.7,4.50308]
["bitfinex","ETHUSD",1740868538145,0.8323,2221.0,2220.4,0.02278802]
["bitfinex","ETHUSD",1740868538344,0.8323,2221.0,2220.8,4.50275]
["bitfinex","ETHUSD",1740868538345,0.88859249,2221.0,2220.8,4.50275]
["bitfinex","ETHUSD",1740868538544,0.8323,2221.0,2220.9,4.50267]
["bitfinex","ETHUSD",1740868538966,0.8323,2221.0,2220.8,4.50275]
["bitfinex","ETHUSD",1740868539145,0.80385324,2221.0,2220.8,4.50275]
["bitfinex","ETHUSD",1740868539345,0.80385324,2221.0,2220.9,4.50267]
["bitfinex","ETHUSD",1740868539971,0.80385324,2221.0,2220.8,4.50285]
["bitfinex","ETHUSD",1740868540663,0.80385324,2221.0,2220.9,4.50267]
["bitfinex","ETHUSD",1740868541159,9.82203,2221.3,2220.9,4.50267]
["bitfinex","ETHUSD",1740868541160,1.26307891,2221.5,2220.9,3.11909548]
["bitfinex","ETHUSD",1740868541478,5.32,2222.0,2221.3,4.50168]
["bitfinex","ETHUSD",1740868541479,0.05627417,2221.8,2221.3,4.50168]
["bitfinex","ETHUSD",1740868541679,5.32,2222.0,2221.8,4.50077]
["bitfinex","ETHUSD",1740868541890,3.55,2222.1,2221.8,4.50077]
["bitfinex","ETHUSD",1740868542090,3.0,2222.1,2221.7,4.50105]
["bitfinex","ETHUSD",1740868542296,0.88126434,2222.0,2221.7,4.50105]
["bitfinex","ETHUSD",1740868543094,0.88126434,2222.0,2221.2,3.8546]
["bitfinex","ETHUSD",1740868543283,4.50098,2221.8,2221.3,4.50171]
["bitfinex","ETHUSD",1740868543494,0.05627022,2221.7,2221.5,4.50139]
["bitfinex","ETHUSD",1740868543861,0.05627022,2221.7,2221.4,4.50164]
["bitfinex","ETHUSD",1740868544092,4.50155,2221.5,2221.1,4.50224]
["bitfinex","ETHUSD",1740868544259,0.05627831,2221.4,2221.2,4.50202]
["bitfinex","ETHUSD",1740868544459,0.825,2221.6,2221.4,4.50166]
["bitfinex","ETHUSD",1740868544881,0.825,2221.6,2221.5,0.12424382]
["bitfinex","ETHUSD",1740868545360,0.825,2221.6,2220.8,5.77082848]
["bitfinex","ETHUSD",1740868545361,0.825,2221.1,2220.5,4.50349]
["bitfinex","ETHUSD",1740868545621,0.825,2220.6,2220.1,0.7536]
["bitfinex","ETHUSD",1740868545793,0.825,2220.6,2220.0,1.91522848]
["bitfinex","ETHUSD",1740868545794,4.50388,2220.4,2220.0,1.91522848]
["bitfinex","ETHUSD",1740868546000,4.56023485,2220.3,2219.9,4.50467]
["bitfinex","ETHUSD",1740868546598,0.05630485,2220.3,2219.9,4.50467]
["bitfinex","ETHUSD",1740868546904,7.13332197,2220.9,2220.2,0.8121]
["bitfinex","ETHUSD",1740868547092,5.29922,2220.7,2220.3,4.50383]
["bitfinex","ETHUSD",1740868547286,5.29922,2220.7,2219.9,0.8121]
["bitfinex","ETHUSD",1740868547682,0.05630186,2220.6,2219.9,0.8121]
["bitfinex","ETHUSD",1740868547894,0.05630186,2220.6,2220.1,4.5042]
["bitfinex","ETHUSD",1740868548093,4.55960186,2220.6,2220.2,4.50408]
["bitfinex","ETHUSD",1740868548499,0.05630186,2220.6,2220.3,4.50386]
["bitfinex","ETHUSD",1740868548683,0.7961,2220.7,2220.3,4.50386]
["bitfinex","ETHUSD",1740868548882,0.05630007,2220.6,2220.3,4.50386]
["bitfinex","ETHUSD",1740868549196,0.7961,2220.7,2220.4,4.50363]
["bitfinex","ETHUSD",1740868550881,0.7961,2220.7,2220.4,4.50358]
["bitfinex","ETHUSD",1740868551622,0.7961,2220.7,2220.3,9.00753]
["bitfinex","ETHUSD",1740868551906,0.7961,2220.7,2220.4,4.50357]
["bitfinex","ETHUSD",1740868552496,0.7961,2220.7,2220.1,0.02280324]
["bitfinex","ETHUSD",1740868552808,0.7961,2220.7,2220.6,4.50328]
["bitfinex","ETHUSD",1740868553141,0.8288,2221.0,2220.7,4.50289]
["bitfinex","ETHUSD",1740868553408,0.8288,2221.0,2220.8,4.50288]
["bitfinex","ETHUSD",1740868553610,0.8288,2221.0,2220.9,4.50267]
["bitfinex","ETHUSD",1740868553812,0.8288,2221.0,2220.9,4.59742124]
["bitfinex","ETHUSD",1740868554277,0.8288,2221.0,2220.9,0.09475124]
["bitfinex","ETHUSD",1740868554476,0.88508554,2221.2,2221.0,4.50244]
["bitfinex","ETHUSD",1740868554793,0.88508294,2221.2,2221.0,4.50246]
["bitfinex","ETHUSD",1740868555001,0.8288,2221.2,2221.1,0.09475124]
["bitfinex","ETHUSD",1740868555488,0.8288,2221.2,2221.1,4.59702124]
["bitfinex","ETHUSD",1740868555694,0.8288,2221.4,2221.1,4.59702124]
["bitfinex","ETHUSD",1740868555899,0.0562795,2221.3,2221.1,0.09475124]
["bitfinex","ETHUSD",1740868556311,4.5582295,2221.3,2221.1,0.09475124]
["bitfinex","ETHUSD",1740868556511,0.8288,2221.4,2221.1,4.50223]
["bitfinex","ETHUSD",1740868556936,5.33057,2221.4,2221.2,0.09475124]
["bitfinex","ETHUSD",1740868557102,0.51830407,2221.3,2221.2,0.09475124]
["bitfinex","ETHUSD",1740868557307,0.51830407,2221.3,2221.1,4.5021]
["bitfinex","ETHUSD",1740868557528,0.8288,2221.4,2221.2,0.09475124]
["bitfinex","ETHUSD",1740868557727,0.05628045,2221.3,2221.2,0.09475124]
["bitfinex","ETHUSD",1740868557906,3.0,2221.5,2221.3,4.50186]
["bitfinex","ETHUSD",1740868558114,0.05627428,2221.4,2221.3,4.50186]
["bitfinex","ETHUSD",1740868558508,3.05627436,2221.5,2221.4,4.50166]
["bitfinex","ETHUSD",1740868558915,3.05627436,2221.5,2221.4,4.59599925]
["bitfinex","ETHUSD",1740868559116,0.05627436,2221.5,2221.4,4.59599925]
["bitfinex","ETHUSD",1740868559414,0.8288,2221.6,2221.5,4.50146]
["bitfinex","ETHUSD",1740868559946,0.8288,2221.6,2221.5,4.59579925]
["bitfinex","ETHUSD",1740868561441,6.1291,2221.8,2221.6,4.50106]
["bitfinex","ETHUSD",1740868561808,9.1291,2221.8,2221.7,4.50105]
["bitfinex","ETHUSD",1740868562143,3.8091,2221.8,2221.7,0.09433925]
["bitfinex","ETHUSD",1740868562542,3.8091,2221.8,2221.6,9.00212]
["bitfinex","ETHUSD",1740868562732,3.8091,2221.8,2221.7,0.09433925]
["bitfinex","ETHUSD",1740868563123,3.8091,2221.8,2221.5,4.50141]
["bitfinex","ETHUSD",1740868563321,3.8091,2221.8,2221.6,0.09433925]
["bitfinex","ETHUSD",1740868564036,0.05626874,2221.7,2221.6,0.09433925]
["bitfinex","ETHUSD",1740868564816,3.0,2222.0,2221.7,4.50105]
["bitfinex","ETHUSD",1740868565146,0.05626422,2221.9,2221.8,0.09378055]
["bitfinex","ETHUSD",1740868565441,4.55674414,2222.0,2221.6,4.5012]
["bitfinex","ETHUSD",1740868565652,4.5007,2221.9,2221.8,0.09378055]
["bitfinex","ETHUSD",1740868565831,4.5007,2221.9,2221.5,9.00281]
["bitfinex","ETHUSD",1740868566146,0.05626532,2221.8,2221.6,5.30621]
["bitfinex","ETHUSD",1740868566343,0.05626532,2221.9,2221.7,4.50105]
["bitfinex","ETHUSD",1740868566543,4.5567242,2222.0,2221.6,5.30626]
["bitfinex","ETHUSD",1740868566716,4.5567242,2222.0,2221.6,9.80742]
["bitfinex","ETHUSD",1740868566917,4.50026,2222.1,2221.7,4.50097]
["bitfinex","ETHUSD",1740868568419,9.00068,2222.1,2221.7,4.50097]
["bitfinex","ETHUSD",1740868568745,9.00067,2222.1,2221.7,4.50097]
["bitfinex","ETHUSD",1740868569317,4.50026,2222.1,2221.7,4.50097]
["bitfinex","ETHUSD",1740868570222,4.50046,2222.0,2221.7,4.50097]
["bitfinex","ETHUSD",1740868570850,0.05626293,2221.9,2221.7,4.50097]
["bitfinex","ETHUSD",1740868571326,0.05626292,2222.0,2221.7,4.50097]
["bitfinex","ETHUSD",1740868574169,7.5003,2222.1,2221.7,4.50097]
["bitfinex","ETHUSD",1740868574369,0.05626282,2222.0,2221.8,0.09288377]
["bitfinex","ETHUSD",1740868574573,4.55674282,2222.0,2221.6,5.30623]
["bitfinex","ETHUSD",1740868574775,0.05626282,2222.0,2221.9,0.09288377]
["bitfinex","ETHUSD",1740868574946,0.05626282,2222.0,2221.7,4.50096]
["bitfinex","ETHUSD",1740868575297,0.05626282,2222.0,2221.8,0.09288377]
["bitfinex","ETHUSD",1740868575451,7.50029,2222.1,2221.8,0.09288377]
["bitfinex","ETHUSD",1740868575665,0.05626273,2222.0,2221.7,4.50096]
["bitfinex","ETHUSD",1740868575955,12.00064,2222.1,2221.7,4.50096]
["bitfinex","ETHUSD",1740868576156,7.50029,2222.1,2221.8,0.09288377]
["bitfinex","ETHUSD",1740868576577,7.50029,2222.1,2221.7,4.50096]
["bitfinex","ETHUSD",1740868576781,7.50029,2222.1,2221.9,0.09288377]
["bitfinex","ETHUSD",1740868576977,7.50029,2222.1,2221.7,4.50096]
["bitfinex","ETHUSD",1740868577275,7.50029,2222.1,2222.0,0.09288377]
["bitfinex","ETHUSD",1740868577769,7.50029,2222.1,2221.7,4.50093]
["bitfinex","ETHUSD",1740868577951,7.50029,2222.1,2222.0,0.09288377]
["bitfinex","ETHUSD",1740868578143,7.55655246,2222.1,2221.7,4.50093]
["bitfinex","ETHUSD",1740868578348,3.0,2222.1,2221.8,4.59370377]
["bitfinex","ETHUSD",1740868578770,7.50025,2222.1,2221.8,0.09288377]
["bitfinex","ETHUSD",1740868579175,7.50025,2222.1,2221.7,4.50099]
["bitfinex","ETHUSD",1740868579474,7.50025,2222.1,2221.9,0.09288377]
["bitfinex","ETHUSD",1740868579681,7.50025,2222.1,2221.7,4.50099]
["bitfinex","ETHUSD",1740868579860,7.50025,2222.1,2222.0,0.09288377]
["bitfinex","ETHUSD",1740868580061,7.50025,2222.1,2221.7,4.50099]
["bitfinex","ETHUSD",1740868580385,7.50025,2222.1,2221.8,0.09288377]
["bitfinex","ETHUSD",1740868580845,7.50025,2222.1,2221.7,4.50099]
["bitfinex","ETHUSD",1740868581051,4.50045,2222.0,2221.9,0.09288377]
["bitfinex","ETHUSD",1740868581280,0.05626239,2222.0,2221.7,4.50094]
["bitfinex","ETHUSD",1740868581802,0.05626239,2222.0,2221.8,0.09288377]
["bitfinex","ETHUSD",1740868582284,0.05626239,2222.0,2221.7,4.50094]
["bitfinex","ETHUSD",1740868582484,0.05626239,2222.0,2221.9,0.09288377]
["bitfinex","ETHUSD",1740868582647,0.05626239,2222.0,2221.7,4.50094]
["bitfinex","ETHUSD",1740868582854,0.05626239,2222.0,2221.9,0.09288377]
["bitfinex","ETHUSD",1740868583190,4.55671239,2222.0,2221.7,4.50103]
["bitfinex","ETHUSD",1740868583386,4.55671239,2222.0,2221.9,0.09288377]
["bitfinex","ETHUSD",1740868583553,0.05626239,2222.0,2221.7,4.50103]
["bitfinex","ETHUSD",1740868583752,0.05626239,2222.0,2221.8,0.09288377]
["bitfinex","ETHUSD",1740868583954,0.05626239,2222.0,2221.7,4.50103]
["bitfinex","ETHUSD",1740868584155,0.05626239,2222.0,2221.8,0.09288377]
["bitfinex","ETHUSD",1740868584379,0.05626239,2222.0,2221.7,4.50103]
["bitfinex","ETHUSD",1740868584577,0.05626239,2222.0,2221.9,0.09288377]
["bitfinex","ETHUSD",1740868584780,0.7998,2222.7,2221.7,4.50104]
["bitfinex","ETHUSD",1740868584950,4.27997505,2222.6,2222.0,5.25945]
["bitfinex","ETHUSD",1740868585157,4.27997505,2222.6,2222.5,4.49943]
["bitfinex","ETHUSD",1740868585554,4.27997505,2222.6,2222.5,4.59203452]
["bitfinex","ETHUSD",1740868586268,5.06367505,2222.9,2222.5,4.59203452]
["bitfinex","ETHUSD",1740868586463,5.87784256,2222.9,2222.7,4.49893]
["bitfinex","ETHUSD",1740868586782,0.05623888,2222.8,2222.4,5.32805]
["bitfinex","ETHUSD",1740868586996,0.05623888,2222.8,2222.5,4.49936]
["bitfinex","ETHUSD",1740868587194,0.05623888,2222.8,2222.5,8.99866]
["bitfinex","ETHUSD",1740868587395,0.05623888,2222.8,2222.5,4.4993]
["bitfinex","ETHUSD",1740868587902,4.4993,2222.6,2222.2,4.49995]
["bitfinex","ETHUSD",1740868588500,4.49892,2222.8,2222.3,4.49974]
["bitfinex","ETHUSD",1740868588666,4.49933,2222.6,2222.2,4.50004]
["bitfinex","ETHUSD",1740868588871,5.28128,2222.5,2222.0,7.57826]
["bitfinex","ETHUSD",1740868589197,0.05624786,2222.4,2222.1,4.50022]
["bitfinex","ETHUSD",1740868589499,5.28124,2222.5,2222.1,4.59198699]
["bitfinex","ETHUSD",1740868589795,0.05624786,2222.4,2222.1,0.09176699]
["bitfinex","ETHUSD",1740868590810,4.49995,2222.3,2222.1,0.09176699]
["bitfinex","ETHUSD",1740868591295,4.49995,2222.3,2221.9,6.41587848]
["bitfinex","ETHUSD",1740868591488,4.55620237,2222.3,2222.2,0.09176699]
["bitfinex","ETHUSD",1740868591693,4.55620237,2222.3,2221.9,6.41587848]
["bitfinex","ETHUSD",1740868591880,4.55620237,2222.3,2222.2,0.09176699]
["bitfinex","ETHUSD",1740868592078,4.55620237,2222.3,2221.9,6.41587848]
["bitfinex","ETHUSD",1740868592280,4.55620237,2222.3,2222.2,0.09176699]
["bitfinex","ETHUSD",1740868592479,4.55620237,2222.3,2221.9,6.41587848]
["bitfinex","ETHUSD",1740868592681,4.55590229,2222.4,2222.2,0.09176699]
["bitfinex","ETHUSD",1740868592969,9.05572229,2222.4,2222.3,0.09176699]
["bitfinex","ETHUSD",1740868593169,9.05572229,2222.4,2222.0,4.50038]
["bitfinex","ETHUSD",1740868593402,9.05572229,2222.4,2222.3,0.09176699]
["bitfinex","ETHUSD",1740868593701,9.05572229,2222.4,2222.0,4.50038]
["bitfinex","ETHUSD",1740868594001,9.05572229,2222.4,2222.1,0.09176699]
["bitfinex","ETHUSD",1740868594405,4.55590229,2222.4,2222.1,0.09176699]
["bitfinex","ETHUSD",1740868595306,4.49965,2222.4,2222.1,0.09176699]
["bitfinex","ETHUSD",1740868595698,4.55590227,2222.4,2222.1,0.09176699]
["bitfinex","ETHUSD",1740868597708,4.49988,2222.3,2222.1,0.09176699]
["bitfinex","ETHUSD",1740868597912,4.55629428,2222.2,2222.1,0.09176699]
["bitfinex","ETHUSD",1740868598106,4.55629428,2222.2,2221.8,5.32935]
["bitfinex","ETHUSD",1740868598314,4.49964,2222.4,2222.1,0.091473]
["bitfinex","ETHUSD",1740868598521,0.05625423,2222.3,2222.0,4.50037]
["bitfinex","ETHUSD",1740868598807,5.28133,2222.5,2222.0,4.50037]
["bitfinex","ETHUSD",1740868599011,0.05625128,2222.4,2222.1,4.591643]
["bitfinex","ETHUSD",1740868599508,4.55592128,2222.4,2222.1,0.091473]
["bitfinex","ETHUSD",1740868600715,9.05571128,2222.4,2222.1,0.091473]
["bitfinex","ETHUSD",1740868602626,4.55592128,2222.4,2222.1,0.091473]
["bitfinex","ETHUSD",1740868602828,9.05569128,2222.4,2222.1,0.091473]
["bitfinex","ETHUSD",1740868603034,4.55592128,2222.4,2222.1,0.091473]
["bitfinex","ETHUSD",1740868606043,0.05625128,2222.4,2222.1,4.591603]
["bitfinex","ETHUSD",1740868606211,4.55590128,2222.4,2222.1,0.091473]
["bitfinex","ETHUSD",1740868606538,4.55590128,2222.4,2222.0,4.50036]
["bitfinex","ETHUSD",1740868606733,4.55590128,2222.4,2222.2,0.091473]
["bitfinex","ETHUSD",1740868606933,4.55590128,2222.4,2222.0,4.50036]
["bitfinex","ETHUSD",1740868607111,4.55590128,2222.4,2222.3,0.091473]
["bitfinex","ETHUSD",1740868607311,0.05625128,2222.4,2222.2,4.49999]
["bitfinex","ETHUSD",1740868607533,3.7817,2222.5,2222.3,0.091473]
["bitfinex","ETHUSD",1740868607841,3.7817,2222.5,2222.2,4.49999]
["bitfinex","ETHUSD",1740868608020,3.7817,2222.5,2222.4,0.091473]
["bitfinex","ETHUSD",1740868608218,6.0885,2222.8,2222.2,0.8288]
["bitfinex","ETHUSD",1740868608421,4.49941,2222.6,2222.4,0.09137018]
["bitfinex","ETHUSD",1740868608622,4.49903,2222.7,2222.4,4.49962]
["bitfinex","ETHUSD",1740868608822,4.49903,2222.7,2222.5,0.09137018]
["bitfinex","ETHUSD",1740868609024,4.49903,2222.7,2222.3,4.4998]
["bitfinex","ETHUSD",1740868609212,4.49903,2222.7,2222.6,0.09137018]
["bitfinex","ETHUSD",1740868609213,3.0,2222.7,2222.6,0.09137018]
["bitfinex","ETHUSD",1740868609537,3.0,2222.7,2222.5,4.49941]
["bitfinex","ETHUSD",1740868609742,3.0,2222.7,2222.6,0.09137018]
["bitfinex","ETHUSD",1740868610412,3.0,2222.7,2222.5,4.49941]
["bitfinex","ETHUSD",1740868610612,3.0,2222.7,2222.6,0.09137018]
["bitfinex","ETHUSD",1740868610941,3.0,2222.7,2222.5,4.49941]
["bitfinex","ETHUSD",1740868611143,6.0885,2222.8,2222.4,4.49951]
["bitfinex","ETHUSD",1740868611341,10.64360163,2222.8,2222.6,0.09137018]
["bitfinex","ETHUSD",1740868611551,10.58736,2222.8,2222.4,4.49951]
["bitfinex","ETHUSD",1740868612044,10.58736,2222.8,2222.5,0.09137018]
["bitfinex","ETHUSD",1740868612242,6.0885,2222.8,2222.5,4.59078018]
["bitfinex","ETHUSD",1740868612445,6.14474162,2222.8,2222.5,4.59078018]
["bitfinex","ETHUSD",1740868612815,4.4991,2222.7,2222.5,0.09137018]
["bitfinex","ETHUSD",1740868613264,4.55534161,2222.7,2222.5,0.09137018]
["bitfinex","ETHUSD",1740868613610,4.55534161,2222.7,2222.3,4.49979]
["bitfinex","ETHUSD",1740868613812,4.55534161,2222.7,2222.6,0.09137018]
["bitfinex","ETHUSD",1740868614018,4.55534161,2222.7,2222.3,4.49976]
["bitfinex","ETHUSD",1740868614330,4.55534161,2222.7,2222.6,0.09137018]
["bitfinex","ETHUSD",1740868614523,4.55538161,2222.7,2222.1,4.50015]
["bitfinex","ETHUSD",1740868615046,0.7685,2222.8,2222.3,4.49974]
["bitfinex","ETHUSD",1740868615247,0.7685,2222.8,2222.3,4.49984]
["bitfinex","ETHUSD",1740868615443,0.7685,2222.8,2222.5,4.49942]
["bitfinex","ETHUSD",1740868615642,0.82474361,2222.8,2222.6,4.49922]
["bitfinex","ETHUSD",1740868615848,0.82474361,2222.8,2222.5,4.49935]
["bitfinex","ETHUSD",1740868616144,3.002,2222.9,2222.7,0.09137018]
["bitfinex","ETHUSD",1740868616343,3.002,2222.9,2222.6,4.49907]
["bitfinex","ETHUSD",1740868616546,3.002,2222.9,2222.8,0.09137018]
["bitfinex","ETHUSD",1740868616748,3.002,2222.9,2222.6,4.49907]
["bitfinex","ETHUSD",1740868616947,7.50062,2222.9,2222.8,0.09137018]
["bitfinex","ETHUSD",1740868617342,7.50062,2222.9,2222.5,4.49936]
["bitfinex","ETHUSD",1740868617547,7.50062,2222.9,2222.6,0.09137018]
["bitfinex","ETHUSD",1740868618575,0.002,2222.9,2222.7,4.49895]
["bitfinex","ETHUSD",1740868618971,0.002,2222.9,2222.8,0.09137018]
["bitfinex","ETHUSD",1740868619174,0.002,2222.9,2222.7,4.49895]
["bitfinex","ETHUSD",1740868619375,0.002,2222.9,2222.8,0.09137018]
["bitfinex","ETHUSD",1740868619567,0.002,2222.9,2222.7,4.49895]
["bitfinex","ETHUSD",1740868619751,0.002,2222.9,2222.8,0.09137018]
["bitfinex","ETHUSD",1740868619951,0.002,2222.9,2222.7,4.49895]
["bitfinex","ETHUSD",1740868620371,0.002,2222.9,2222.8,0.09004818]
["bitfinex","ETHUSD",1740868620581,0.002,2222.9,2222.7,4.49895]
["bitfinex","ETHUSD",1740868620798,0.002,2222.9,2222.8,4.49883]
["bitfinex","ETHUSD",1740868620992,0.002,2222.9,2222.8,4.58886349]
["bitfinex","ETHUSD",1740868622092,0.002,2222.9,2222.8,6.72036984]
["bitfinex","ETHUSD",1740868622597,0.002,2222.9,2222.8,6.74304463]
["bitfinex","ETHUSD",1740868623382,0.002,2222.9,2222.8,6.72036984]
["bitfinex","ETHUSD",1740868623986,0.002,2222.9,2222.8,6.74304207]
["bitfinex","ETHUSD",1740868628482,0.002,2222.9,2222.8,6.72036984]
["bitfinex","ETHUSD",1740868629099,0.002,2222.9,2222.8,1.44873984]
["bitfinex","ETHUSD",1740868629298,0.002,2222.9,2222.8,5.94756984]
["bitfinex","ETHUSD",1740868631986,4.50062,2222.9,2222.8,0.09003349]
["bitfinex","ETHUSD",1740868632197,4.49946,2222.5,2222.2,0.7865]
["bitfinex","ETHUSD",1740868632415,0.05624285,2222.6,2222.3,0.08809556]
["bitfinex","ETHUSD",1740868632579,0.05624285,2222.6,2222.3,4.49977]
["bitfinex","ETHUSD",1740868632783,0.05624285,2222.6,2222.4,0.08491835]
["bitfinex","ETHUSD",1740868632983,4.49943,2222.5,2222.4,0.08491835]
["bitfinex","ETHUSD",1740868633192,4.49964,2222.4,2222.0,5.28683]
["bitfinex","ETHUSD",1740868633394,4.55588753,2222.4,2222.1,0.08177208]
["bitfinex","ETHUSD",1740868633911,4.49985,2222.3,2222.1,0.08177208]
["bitfinex","ETHUSD",1740868634115,4.55628943,2222.2,2222.1,0.08177208]
["bitfinex","ETHUSD",1740868634333,4.50049,2222.0,2221.6,7.20289848]
["bitfinex","ETHUSD",1740868634502,4.55674876,2222.0,2221.6,7.20289848]
["bitfinex","ETHUSD",1740868634703,4.55674876,2222.0,2221.6,6.41639848]
["bitfinex","ETHUSD",1740868635786,4.55674876,2222.0,2221.6,1.91522848]
["bitfinex","ETHUSD",1740868635983,4.50081,2221.9,2221.6,1.91522848]
["bitfinex","ETHUSD",1740868636209,4.50121,2221.7,2221.4,1.91522848]
["bitfinex","ETHUSD",1740868636583,9.05816129,2221.8,2221.4,1.91522848]
["bitfinex","ETHUSD",1740868636782,0.7857,2221.7,2221.4,1.91522848]
["bitfinex","ETHUSD",1740868637026,4.55754439,2221.6,2221.2,6.41728848]
["bitfinex","ETHUSD",1740868637236,0.05626439,2221.6,2221.1,1.91522848]
["bitfinex","ETHUSD",1740868637519,0.05626439,2221.6,2221.0,6.41768848]
["bitfinex","ETHUSD",1740868637520,4.50174,2221.4,2221.0,6.41768848]
["bitfinex","ETHUSD",1740868638310,4.5580124,2221.4,2221.0,6.41768848]
["bitfinex","ETHUSD",1740868638900,4.5580124,2221.4,2221.0,6.41760848]
["bitfinex","ETHUSD",1740868639101,4.50174,2221.4,2221.0,7.89589133]
["bitfinex","ETHUSD",1740868639424,4.55786348,2221.5,2221.1,4.50224]
["bitfinex","ETHUSD",1740868640314,4.5017,2221.4,2221.0,7.89589133]
["bitfinex","ETHUSD",1740868640518,4.5017,2221.4,2221.0,12.39826133]
["bitfinex","ETHUSD",1740868640823,4.55782348,2221.5,2221.0,7.89588133]
["bitfinex","ETHUSD",1740868641023,4.55782348,2221.5,2221.1,4.50227]
["bitfinex","ETHUSD",1740868643794,9.05941348,2221.5,2221.1,4.50227]
["bitfinex","ETHUSD",1740868643987,4.55782348,2221.5,2221.0,7.89580133]
["bitfinex","ETHUSD",1740868644420,4.50175,2221.4,2221.0,7.89580133]
["bitfinex","ETHUSD",1740868645786,4.55782348,2221.5,2221.0,7.89580133]
["bitfinex","ETHUSD",1740868646040,9.05939348,2221.5,2221.1,4.50226]
["bitfinex","ETHUSD",1740868646198,4.55782348,2221.5,2221.1,4.50226]
["bitfinex","ETHUSD",1740868646399,9.05939348,2221.5,2221.1,4.50226]
["bitfinex","ETHUSD",1740868646937,4.50174,2221.4,2221.0,6.41751848]
["bitfinex","ETHUSD",1740868649165,5.27807,2221.3,2221.0,1.91522848]
["bitfinex","ETHUSD",1740868649369,4.50266,2221.0,2220.6,0.8264]
["bitfinex","ETHUSD",1740868649547,4.55904564,2220.9,2220.5,1.91522848]
["bitfinex","ETHUSD",1740868650380,4.50328,2220.6,2220.2,5.33041]
["bitfinex","ETHUSD",1740868651274,4.50328,2220.6,2220.2,4.50401]
["bitfinex","ETHUSD",1740868651566,4.50353,2220.5,2220.1,10.92358848]
["bitfinex","ETHUSD",1740868651773,9.00672,2220.6,2220.1,10.92358848]
["bitfinex","ETHUSD",1740868651942,4.50359,2220.5,2220.1,6.41940848]
["bitfinex","ETHUSD",1740868652141,4.5600234,2220.4,2220.1,1.91522848]
["bitfinex","ETHUSD",1740868652346,9.0638634,2220.4,2220.1,1.91522848]
["bitfinex","ETHUSD",1740868652668,0.0562934,2220.4,2220.1,1.91522848]
["bitfinex","ETHUSD",1740868652842,4.5600234,2220.4,2220.1,1.91522848]
["bitfinex","ETHUSD",1740868653471,9.0639034,2220.4,2220.1,1.91522848]
["bitfinex","ETHUSD",1740868653662,9.0639034,2220.4,2220.0,0.0741356]
["bitfinex","ETHUSD",1740868653663,4.50399,2220.3,2220.0,0.0741356]
["bitfinex","ETHUSD",1740868653843,5.27972,2220.5,2220.1,4.5042]
["bitfinex","ETHUSD",1740868654043,0.05630199,2220.4,2220.1,4.5042]
["bitfinex","ETHUSD",1740868654445,0.05630199,2220.4,2220.0,4.5785356]
["bitfinex","ETHUSD",1740868654768,9.00797,2220.3,2219.9,4.50457]
["bitfinex","ETHUSD",1740868654975,4.50425,2220.2,2219.8,4.50488]
["bitfinex","ETHUSD",1740868655175,4.50442,2220.1,2219.7,4.99222848]
["bitfinex","ETHUSD",1740868655391,4.50465,2220.0,2219.7,1.91522848]
["bitfinex","ETHUSD",1740868655543,0.05631215,2219.9,2219.4,0.8264]
["bitfinex","ETHUSD",1740868655742,0.7762,2219.7,2219.3,6.42104848]
["bitfinex","ETHUSD",1740868656196,0.7762,2219.7,2219.3,1.91522848]
["bitfinex","ETHUSD",1740868656351,5.28146,2219.7,2219.3,6.42112848]
["bitfinex","ETHUSD",1740868656758,0.7762,2219.7,2219.3,6.42112848]
["bitfinex","ETHUSD",1740868657946,0.83251423,2219.7,2219.4,4.50569]
["bitfinex","ETHUSD",1740868658147,0.83251423,2219.7,2219.3,4.50591]
["bitfinex","ETHUSD",1740868658148,5.79353879,2219.7,2219.3,4.50591]
["bitfinex","ETHUSD",1740868658770,5.79353879,2219.7,2219.3,4.50581]
["bitfinex","ETHUSD",1740868659475,4.50535,2219.6,2219.2,4.50609]
["bitfinex","ETHUSD",1740868660244,5.73722456,2219.7,2219.2,4.50609]
["bitfinex","ETHUSD",1740868660680,5.79354288,2219.7,2219.2,4.50609]
["bitfinex","ETHUSD",1740868661248,10.29880288,2219.7,2219.2,4.50609]
["bitfinex","ETHUSD",1740868661460,10.24248456,2219.7,2219.2,4.50609]
["bitfinex","ETHUSD",1740868661775,4.50564,2219.5,2219.1,6.42147848]
["bitfinex","ETHUSD",1740868661976,4.56196412,2219.5,2218.9,4.50655]
["bitfinex","ETHUSD",1740868662178,4.50614,2219.2,2218.8,1.91522848]
["bitfinex","ETHUSD",1740868662353,4.5627723,2219.1,2218.8,1.91522848]
["bitfinex","ETHUSD",1740868662554,4.50654,2219.0,2218.6,4.50731]
["bitfinex","ETHUSD",1740868662858,5.33464,2219.0,2218.6,4.50731]
["bitfinex","ETHUSD",1740868663062,0.05633399,2218.9,2218.6,4.50731]
["bitfinex","ETHUSD",1740868663357,0.8281,2219.0,2218.5,4.50752]
["bitfinex","ETHUSD",1740868663574,0.88443639,2219.0,2218.6,4.50724]
["bitfinex","ETHUSD",1740868664378,0.88443639,2219.0,2218.6,4.50733]
["bitfinex","ETHUSD",1740868664676,0.88443639,2219.0,2218.7,0.08404873]
["bitfinex","ETHUSD",1740868664849,0.88443639,2219.0,2218.5,4.50742]
["bitfinex","ETHUSD",1740868665049,0.8281,2219.0,2218.8,0.08431397]
["bitfinex","ETHUSD",1740868665279,0.8281,2219.0,2218.6,4.50733]
["bitfinex","ETHUSD",1740868665479,0.05633685,2219.1,2219.0,4.50653]
["bitfinex","ETHUSD",1740868665777,0.8281,2219.2,2219.0,4.50653]
["bitfinex","ETHUSD",1740868665994,0.8281,2219.2,2219.0,4.59082923]
["bitfinex","ETHUSD",1740868666203,0.8281,2219.2,2219.0,9.09725923]
["bitfinex","ETHUSD",1740868666496,0.8281,2219.2,2219.0,9.09715923]
["bitfinex","ETHUSD",1740868666664,0.7574,2219.5,2219.0,0.99401515]
["bitfinex","ETHUSD",1740868666869,0.7574,2219.5,2219.2,4.50593]
["bitfinex","ETHUSD",1740868667063,0.81372655,2219.5,2219.2,4.50593]
["bitfinex","ETHUSD",1740868667269,0.7574,2219.5,2219.3,0.08429923]
["bitfinex","ETHUSD",1740868667479,0.8137241,2219.5,2219.2,4.50593]
["bitfinex","ETHUSD",1740868667679,0.7574,2219.5,2219.4,0.08429923]
["bitfinex","ETHUSD",1740868667896,0.7574,2219.5,2219.3,4.50589]
["bitfinex","ETHUSD",1740868668098,0.7574,2219.7,2219.4,4.58990923]
["bitfinex","ETHUSD",1740868668273,0.7574,2219.7,2219.5,4.50543]
["bitfinex","ETHUSD",1740868668473,0.7574,2219.9,2219.5,0.0837246]
["bitfinex","ETHUSD",1740868668710,0.7574,2219.9,2219.3,1.654598]
["bitfinex","ETHUSD",1740868668711,0.7574,2219.9,2219.7,4.50497]
["bitfinex","ETHUSD",1740868668919,0.81371209,2220.1,2219.9,4.5046]
["bitfinex","ETHUSD",1740868669220,0.8137075,2220.4,2220.0,4.50438]
["bitfinex","ETHUSD",1740868669416,0.8137075,2220.4,2219.8,4.50491]
["bitfinex","ETHUSD",1740868669569,0.7574,2220.4,2220.3,4.50389]
["bitfinex","ETHUSD",1740868669769,0.7574,2220.6,2220.3,0.08272315]
["bitfinex","ETHUSD",1740868669968,0.81369531,2220.6,2220.3,4.58653315]
["bitfinex","ETHUSD",1740868670171,0.7574,2220.6,2220.5,4.50349]
["bitfinex","ETHUSD",1740868670482,0.7574,2220.9,2220.7,4.50296]
["bitfinex","ETHUSD",1740868670673,0.7574,2220.9,2220.8,4.50288]
["bitfinex","ETHUSD",1740868670874,5.03737505,2221.2,2220.8,4.50275]
["bitfinex","ETHUSD",1740868671073,3.05628505,2221.1,2220.8,0.0822521]
["bitfinex","ETHUSD",1740868671307,7.55865505,2221.1,2220.6,4.50325]
["bitfinex","ETHUSD",1740868671503,0.05628505,2221.1,2220.9,0.08222266]
["bitfinex","ETHUSD",1740868671711,0.05628505,2221.1,2220.2,9.0834]
["bitfinex","ETHUSD",1740868671712,4.55855505,2221.1,2220.6,4.5031]
["bitfinex","ETHUSD",1740868672015,4.50276,2220.9,2220.4,7.50359]
["bitfinex","ETHUSD",1740868672177,4.55917867,2220.8,2220.3,3.0]
["bitfinex","ETHUSD",1740868672367,0.05628867,2220.8,2220.4,4.5036]
["bitfinex","ETHUSD",1740868672776,4.50316,2220.7,2220.4,3.0]
["bitfinex","ETHUSD",1740868673006,5.26056,2220.7,2220.4,3.0]
["bitfinex","ETHUSD",1740868673321,0.7574,2220.7,2220.4,7.50356]
["bitfinex","ETHUSD",1740868673674,0.7574,2220.7,2220.6,4.50328]
["bitfinex","ETHUSD",1740868673919,0.7574,2221.0,2220.7,4.50303]
["bitfinex","ETHUSD",1740868674276,0.7574,2221.0,2220.8,4.50282]
["bitfinex","ETHUSD",1740868675205,5.25996,2221.0,2220.5,4.50339]
["bitfinex","ETHUSD",1740868675411,4.55908617,2220.9,2220.4,4.50352]
["bitfinex","ETHUSD",1740868675579,0.7574,2221.0,2220.4,4.50369]
["bitfinex","ETHUSD",1740868675919,0.05628803,2220.9,2220.7,4.50294]
["bitfinex","ETHUSD",1740868676416,5.0344358,2220.9,2220.4,4.50359]
["bitfinex","ETHUSD",1740868676619,0.05628921,2220.8,2220.4,4.50359]
["bitfinex","ETHUSD",1740868676780,4.55916921,2220.8,2220.4,4.50359]
["bitfinex","ETHUSD",1740868676982,4.50288,2220.8,2220.4,4.50359]
["bitfinex","ETHUSD",1740868677381,4.55917088,2220.8,2220.4,4.50359]
["bitfinex","ETHUSD",1740868677608,5.50586665,2220.8,2220.4,4.50359]
["bitfinex","ETHUSD",1740868678437,4.50308,2220.7,2220.3,9.83387]
["bitfinex","ETHUSD",1740868678735,4.50308,2220.7,2220.3,4.50387]
["bitfinex","ETHUSD",1740868678889,4.50339,2220.6,2220.2,4.50391]
["bitfinex","ETHUSD",1740868679089,5.26079,2220.6,2220.2,4.50391]
["bitfinex","ETHUSD",1740868679301,5.26079,2220.6,2220.1,9.83411]
["bitfinex","ETHUSD",1740868679506,0.05629565,2220.5,2220.3,4.58414055]
["bitfinex","ETHUSD",1740868679727,0.05629565,2220.5,2220.3,4.50389]
["bitfinex","ETHUSD",1740868679886,1.2890058,2220.6,2220.4,0.08025055]
["bitfinex","ETHUSD",1740868680086,4.27997505,2220.9,2220.5,4.50349]
["bitfinex","ETHUSD",1740868680087,5.03737505,2220.9,2220.5,4.50349]
["bitfinex","ETHUSD",1740868680319,0.05629551,2220.8,2220.5,9.00678]
["bitfinex","ETHUSD",1740868680498,0.05629294,2220.8,2220.6,0.08025055]
["bitfinex","ETHUSD",1740868680816,0.7574,2220.9,2220.7,4.50308]
["bitfinex","ETHUSD",1740868681119,0.7574,2220.9,2220.8,0.08041239]
["bitfinex","ETHUSD",1740868681321,0.7574,2220.9,2220.6,4.50325]
["bitfinex","ETHUSD",1740868681531,0.05628937,2220.8,2220.6,9.00637]
["bitfinex","ETHUSD",1740868681886,4.50313,2220.7,2220.2,4.50393]
["bitfinex","ETHUSD",1740868682131,4.55964935,2220.6,2220.2,4.50393]
["bitfinex","ETHUSD",1740868682338,9.06304935,2220.6,2220.2,4.50407]
["bitfinex","ETHUSD",1740868682540,0.784,2220.5,2220.0,6.0834]
["bitfinex","ETHUSD",1740868682736,0.784,2220.5,2220.2,4.50401]
["bitfinex","ETHUSD",1740868683299,5.28749,2220.5,2220.2,4.50392]
["bitfinex","ETHUSD",1740868683621,5.2875,2220.5,2220.1,4.50421]
["bitfinex","ETHUSD",1740868683787,5.34379763,2220.5,2220.1,4.50421]
["bitfinex","ETHUSD",1740868685042,4.50389,2220.4,2219.9,1.058831]
["bitfinex","ETHUSD",1740868685230,0.05630402,2220.3,2219.9,1.058831]
["bitfinex","ETHUSD",1740868685428,5.28855,2220.0,2219.6,9.83531]
["bitfinex","ETHUSD",1740868685630,0.784,2220.0,2219.6,9.8352]
["bitfinex","ETHUSD",1740868685928,0.784,2220.0,2219.7,4.50497]
["bitfinex","ETHUSD",1740868686235,5.28859,2220.0,2219.6,9.8352]
["bitfinex","ETHUSD",1740868686397,4.50472,2219.9,2219.5,4.50551]
["bitfinex","ETHUSD",1740868686593,0.05631336,2219.8,2219.5,4.50551]
["bitfinex","ETHUSD",1740868687206,4.56135336,2219.8,2219.3,4.50578]
["bitfinex","ETHUSD",1740868687405,4.50516,2219.7,2219.3,4.50578]
["bitfinex","ETHUSD",1740868687611,0.8104,2219.6,2219.4,4.50572]
["bitfinex","ETHUSD",1740868688332,0.8104,2219.6,2219.4,9.01131]
["bitfinex","ETHUSD",1740868688832,0.8104,2219.6,2219.4,9.01123]
["bitfinex","ETHUSD",1740868689340,0.8104,2219.6,2219.4,4.50559]
["bitfinex","ETHUSD",1740868689495,0.8104,2219.6,2219.5,4.50551]
["bitfinex","ETHUSD",1740868689835,0.8104,2219.9,2219.8,4.50483]
["bitfinex","ETHUSD",1740868690001,0.8104,2219.9,2219.7,4.50502]
["bitfinex","ETHUSD",1740868690333,0.8104,2219.9,2219.8,4.50491]
["bitfinex","ETHUSD",1740868690533,3.8104,2219.9,2219.6,4.50529]
["bitfinex","ETHUSD",1740868690720,0.8104,2219.9,2219.6,4.50531]
["bitfinex","ETHUSD",1740868690915,0.05631217,2219.8,2219.5,4.50542]
["bitfinex","ETHUSD",1740868691121,0.05631217,2219.8,2219.6,4.50528]
["bitfinex","ETHUSD",1740868691324,0.8104,2219.9,2219.7,4.50511]
["bitfinex","ETHUSD",1740868691706,0.8104,2219.9,2219.7,4.50495]
["bitfinex","ETHUSD",1740868691912,0.8104,2219.9,2219.6,4.50513]
["bitfinex","ETHUSD",1740868692230,5.3152,2219.9,2219.4,4.50552]
["bitfinex","ETHUSD",1740868692412,5.3152,2219.9,2219.5,4.50543]
["bitfinex","ETHUSD",1740868692611,5.37151221,2219.9,2219.5,4.50543]
["bitfinex","ETHUSD",1740868692812,0.8104,2219.9,2219.7,4.50508]
["bitfinex","ETHUSD",1740868694322,0.05631214,2219.8,2219.2,9.83595]
["bitfinex","ETHUSD",1740868694515,4.56132214,2219.8,2219.4,4.50568]
["bitfinex","ETHUSD",1740868695313,4.56132214,2219.8,2219.4,4.50558]
["bitfinex","ETHUSD",1740868695517,0.05631214,2219.8,2219.5,4.50543]
["bitfinex","ETHUSD",1740868695750,3.86671918,2219.9,2219.6,4.5053]
["bitfinex","ETHUSD",1740868696057,3.86671918,2219.9,2219.6,4.50526]
["bitfinex","ETHUSD",1740868696515,0.86671918,2219.9,2219.4,4.50554]
["bitfinex","ETHUSD",1740868696854,0.8104,2219.9,2219.8,4.50491]
["bitfinex","ETHUSD",1740868697151,0.8104,2219.9,2219.7,4.50505]
["bitfinex","ETHUSD",1740868697152,0.05631269,2220.0,2219.7,4.50505]
["bitfinex","ETHUSD",1740868697528,0.05631269,2220.0,2219.8,4.50482]
["bitfinex","ETHUSD",1740868698040,0.05631269,2220.0,2219.6,4.50513]
["bitfinex","ETHUSD",1740868698202,0.05631269,2220.0,2219.7,5.0813984]
["bitfinex","ETHUSD",1740868699308,0.05631269,2220.0,2219.7,4.505]
["bitfinex","ETHUSD",1740868699509,0.05631269,2220.0,2219.7,4.50498]
["bitfinex","ETHUSD",1740868701631,0.7992,2219.9,2219.7,4.50498]
["bitfinex","ETHUSD",1740868702214,0.7992,2219.9,2219.8,4.50491]
["bitfinex","ETHUSD",1740868703412,1.3492,2220.2,2219.9,4.50462]
["bitfinex","ETHUSD",1740868703764,0.7992,2220.5,2220.0,4.50449]
["bitfinex","ETHUSD",1740868703964,0.7992,2220.8,2220.3,4.50372]
["bitfinex","ETHUSD",1740868704266,4.5594755,2220.7,2220.3,4.50372]
["bitfinex","ETHUSD",1740868704419,0.7992,2220.6,2220.4,0.08247288]
["bitfinex","ETHUSD",1740868705436,5.3025,2220.6,2220.4,0.08247288]
["bitfinex","ETHUSD",1740868705933,5.35879548,2220.6,2220.4,0.08247288]
["bitfinex","ETHUSD",1740868706133,5.35879548,2220.6,2219.9,0.900953]
["bitfinex","ETHUSD",1740868706134,4.50397,2220.3,2219.9,4.50463]
["bitfinex","ETHUSD",1740868706336,5.10978551,2220.5,2220.0,4.50437]
["bitfinex","ETHUSD",1740868706650,4.50376,2220.4,2220.0,4.50437]
["bitfinex","ETHUSD",1740868706962,0.05630464,2220.3,2220.0,4.50437]
["bitfinex","ETHUSD",1740868707453,0.05630464,2220.3,2220.1,4.50429]
["bitfinex","ETHUSD",1740868707819,0.05630464,2220.3,2220.1,9.00843]
["bitfinex","ETHUSD",1740868708019,5.05349,2220.5,2220.1,9.00843]
["bitfinex","ETHUSD",1740868708553,5.05349,2220.5,2220.1,4.50414]
["bitfinex","ETHUSD",1740868708754,0.05630412,2220.4,2220.1,4.5042]
["bitfinex","ETHUSD",1740868708949,5.05356,2220.5,2220.1,4.5042]
["bitfinex","ETHUSD",1740868709253,0.05630412,2220.4,2220.1,4.5042]
["bitfinex","ETHUSD",1740868709456,0.05630412,2220.4,2220.2,0.08166324]
["bitfinex","ETHUSD",1740868709752,4.56010412,2220.4,2220.2,0.08166324]
["bitfinex","ETHUSD",1740868710056,4.56010412,2220.4,2220.3,0.08023824]
["bitfinex","ETHUSD",1740868710243,4.56010412,2220.4,2220.0,9.00884]
["bitfinex","ETHUSD",1740868710445,4.56010412,2220.4,2220.1,0.08023824]
["bitfinex","ETHUSD",1740868710618,9.06397412,2220.4,2220.1,0.08023824]
["bitfinex","ETHUSD",1740868710820,4.5039,2220.3,2220.1,0.08023824]
["bitfinex","ETHUSD",1740868711049,0.05630458,2220.2,2220.1,0.08023824]
["bitfinex","ETHUSD",1740868711418,5.90479458,2220.2,2219.7,4.50495]
["bitfinex","ETHUSD",1740868711748,4.50452,2220.0,2219.8,0.07985556]
["bitfinex","ETHUSD",1740868711955,0.05631196,2220.0,2219.8,0.07985556]
["bitfinex","ETHUSD",1740868713125,4.3444,2220.2,2219.8,4.58461556]
["bitfinex","ETHUSD",1740868713321,1.3444,2220.2,2219.9,4.50453]
["bitfinex","ETHUSD",1740868713555,0.7944,2220.2,2220.1,4.5043]
["bitfinex","ETHUSD",1740868713755,0.7944,2220.2,2220.0,0.07985556]
["bitfinex","ETHUSD",1740868714053,4.50439,2220.1,2219.7,4.50511]
["bitfinex","ETHUSD",1740868714555,4.56069887,2220.1,2219.7,4.50511]
["bitfinex","ETHUSD",1740868715555,4.50473,2219.9,2219.6,4.5053]
["bitfinex","ETHUSD",1740868716047,4.50473,2219.9,2219.1,0.34258694]
["bitfinex","ETHUSD",1740868716048,0.8507119,2219.8,2219.0,5.33]
["bitfinex","ETHUSD",1740868716223,0.7944,2219.8,2219.3,0.7922]
["bitfinex","ETHUSD",1740868716424,0.7944,2219.8,2219.5,4.5055]
["bitfinex","ETHUSD",1740868716650,0.7944,2219.8,2219.6,0.45055]
["bitfinex","ETHUSD",1740868716850,0.7944,2219.8,2219.6,4.95582]
["bitfinex","ETHUSD",1740868717050,1.3444,2220.2,2219.6,4.95582]
["bitfinex","ETHUSD",1740868717222,0.7944,2220.2,2219.8,4.50471]
["bitfinex","ETHUSD",1740868717420,0.7944,2220.2,2219.9,4.5046]
["bitfinex","ETHUSD",1740868717641,0.85070727,2220.4,2220.2,4.50408]
["bitfinex","ETHUSD",1740868717833,0.7944,2220.4,2220.1,4.50428]
["bitfinex","ETHUSD",1740868718034,0.85070143,2220.4,2220.1,4.50428]
["bitfinex","ETHUSD",1740868718255,0.7944,2220.4,2220.2,4.50398]
["bitfinex","ETHUSD",1740868718460,0.7944,2220.6,2220.3,4.50378]
["bitfinex","ETHUSD",1740868718624,0.7944,2220.6,2220.5,4.50349]
["bitfinex","ETHUSD",1740868719160,3.8577,2220.8,2220.6,4.50311]
["bitfinex","ETHUSD",1740868719454,1.2526013,2220.9,2220.8,4.50288]
["bitfinex","ETHUSD",1740868720254,0.7807,2221.3,2221.2,4.50207]
["bitfinex","ETHUSD",1740868720454,1.76737941,2221.5,2221.2,4.50207]
["bitfinex","ETHUSD",1740868720758,0.7807,2221.5,2221.4,4.50166]
["bitfinex","ETHUSD",1740868721456,9.55360505,2221.8,2221.3,4.50177]
["bitfinex","ETHUSD",1740868721658,4.50138,2221.6,2221.1,4.50224]
["bitfinex","ETHUSD",1740868721828,0.05627115,2221.5,2221.1,4.50224]
["bitfinex","ETHUSD",1740868722224,4.50146,2221.5,2221.1,4.50224]
["bitfinex","ETHUSD",1740868722625,0.05627115,2221.6,2221.4,4.50163]
["bitfinex","ETHUSD",1740868722827,3.7727,2221.8,2221.4,4.50163]
["bitfinex","ETHUSD",1740868723124,3.7727,2221.8,2221.2,4.50193]
["bitfinex","ETHUSD",1740868723125,4.55742088,2221.7,2221.2,4.50193]
["bitfinex","ETHUSD",1740868723356,4.55742088,2221.7,2221.4,4.50152]
["bitfinex","ETHUSD",1740868723357,0.05627088,2221.7,2221.4,4.50152]
["bitfinex","ETHUSD",1740868723657,8.27366,2221.8,2221.2,4.50192]
["bitfinex","ETHUSD",1740868723835,4.50106,2221.7,2221.3,4.50183]
["bitfinex","ETHUSD",1740868724565,3.7727,2221.8,2221.4,4.57471121]
["bitfinex","ETHUSD",1740868724923,0.7727,2221.8,2221.4,0.07306121]
["bitfinex","ETHUSD",1740868725126,0.7727,2222.1,2221.4,0.91920759]
["bitfinex","ETHUSD",1740868725333,0.7727,2222.1,2221.9,4.50048]
["bitfinex","ETHUSD",1740868725558,0.7727,2222.1,2221.8,4.50065]
["bitfinex","ETHUSD",1740868725859,1.73359343,2222.1,2221.7,4.50105]
["bitfinex","ETHUSD",1740868726057,1.73359343,2222.1,2221.8,0.07091385]
["bitfinex","ETHUSD",1740868726230,1.73359343,2222.1,2221.7,4.50105]
["bitfinex","ETHUSD",1740868726428,1.78984926,2222.1,2221.8,0.07091385]
["bitfinex","ETHUSD",1740868726630,1.73359343,2222.1,2221.7,4.50105]
["bitfinex","ETHUSD",1740868726830,1.73359343,2222.1,2221.8,0.07091385]
["bitfinex","ETHUSD",1740868727042,1.73359343,2222.1,2221.7,4.50105]
["bitfinex","ETHUSD",1740868727253,1.73359343,2222.1,2221.8,0.07091385]
["bitfinex","ETHUSD",1740868727459,1.78984927,2222.1,2221.7,4.50105]
["bitfinex","ETHUSD",1740868727658,1.78984927,2222.1,2221.8,0.07091385]
["bitfinex","ETHUSD",1740868727861,1.78984927,2222.1,2221.7,4.50105]
["bitfinex","ETHUSD",1740868728164,1.73359343,2222.1,2221.8,0.07091385]
["bitfinex","ETHUSD",1740868728344,1.73359343,2222.1,2221.8,4.50082]
["bitfinex","ETHUSD",1740868728545,3.0,2222.3,2222.0,4.50045]
["bitfinex","ETHUSD",1740868728741,0.8018,2222.4,2222.0,4.50045]
["bitfinex","ETHUSD",1740868728932,3.8018,2222.4,2222.0,4.50035]
["bitfinex","ETHUSD",1740868729137,0.05625567,2222.3,2222.1,0.07091385]
["bitfinex","ETHUSD",1740868729338,4.55614567,2222.3,2221.9,4.50065]
["bitfinex","ETHUSD",1740868729544,0.05625567,2222.3,2222.2,0.07091385]
["bitfinex","ETHUSD",1740868729747,0.05625567,2222.3,2221.9,4.50052]
["bitfinex","ETHUSD",1740868729930,0.05625567,2222.3,2222.2,0.07091385]
["bitfinex","ETHUSD",1740868730157,0.05625567,2222.3,2221.9,4.50052]
["bitfinex","ETHUSD",1740868730338,4.55619567,2222.3,2222.2,0.07091385]
["bitfinex","ETHUSD",1740868730535,4.50025,2222.1,2221.5,9.83134]
["bitfinex","ETHUSD",1740868730735,4.50025,2222.1,2221.6,4.50124]
["bitfinex","ETHUSD",1740868730962,4.50046,2222.0,2221.5,9.83134]
["bitfinex","ETHUSD",1740868731148,4.55650671,2222.1,2221.6,4.50121]
["bitfinex","ETHUSD",1740868731568,7.49996,2222.3,2221.6,4.50121]
["bitfinex","ETHUSD",1740868731742,0.830176,2222.2,2221.9,4.50056]
["bitfinex","ETHUSD",1740868732567,7.55609656,2222.3,2221.9,4.50056]
["bitfinex","ETHUSD",1740868732863,7.55609656,2222.3,2221.7,4.50101]
["bitfinex","ETHUSD",1740868732864,4.50012,2222.2,2221.7,4.50101]
["bitfinex","ETHUSD",1740868733063,7.49991,2222.3,2221.8,4.50075]
["bitfinex","ETHUSD",1740868733266,0.8018,2222.1,2221.7,4.50102]
["bitfinex","ETHUSD",1740868733467,5.30214,2222.1,2221.7,4.50102]
["bitfinex","ETHUSD",1740868734468,0.8018,2222.1,2221.8,4.50084]
["bitfinex","ETHUSD",1740868734675,0.8018,2222.1,2221.7,4.50102]
["bitfinex","ETHUSD",1740868734848,0.8018,2222.1,2221.7,4.50097]
["bitfinex","ETHUSD",1740868735048,0.8018,2222.1,2221.8,4.50079]
["bitfinex","ETHUSD",1740868735251,0.8018,2222.1,2221.9,4.50064]
["bitfinex","ETHUSD",1740868735437,8.3579241,2222.3,2221.9,4.50064]
["bitfinex","ETHUSD",1740868736567,4.50004,2222.2,2221.8,4.50079]
["bitfinex","ETHUSD",1740868736771,4.50052,2222.0,2221.6,4.50109]
["bitfinex","ETHUSD",1740868737374,4.55632625,2222.2,2221.6,4.50113]
["bitfinex","ETHUSD",1740868737561,4.50038,2222.1,2221.6,4.50113]
["bitfinex","ETHUSD",1740868737764,4.55663558,2222.1,2221.6,4.50113]
["bitfinex","ETHUSD",1740868737934,5.30246,2221.9,2221.5,9.83138]
["bitfinex","ETHUSD",1740868738277,4.50087,2221.8,2221.5,5.33]
["bitfinex","ETHUSD",1740868738643,4.50085,2221.8,2221.5,5.33]
["bitfinex","ETHUSD",1740868738957,4.50114,2221.7,2221.3,4.50176]
["bitfinex","ETHUSD",1740868739472,4.50114,2221.7,2221.4,0.06899313]
["bitfinex","ETHUSD",1740868739638,5.48714507,2221.7,2221.4,0.06899313]
["bitfinex","ETHUSD",1740868739840,9.98835507,2221.7,2221.4,0.06899313]
["bitfinex","ETHUSD",1740868740140,0.98600507,2221.7,2221.4,0.06899313]
["bitfinex","ETHUSD",1740868740349,0.98600507,2221.7,2221.4,4.57056313]
["bitfinex","ETHUSD",1740868740548,0.98600507,2221.7,2221.4,0.06899313]
["bitfinex","ETHUSD",1740868740750,0.8018,2221.5,2221.2,4.5019]
["bitfinex","ETHUSD",1740868741769,0.8018,2221.5,2221.3,4.50183]
["bitfinex","ETHUSD",1740868742083,5.30329,2221.5,2221.1,9.00429]
["bitfinex","ETHUSD",1740868742280,5.30329,2221.5,2221.1,4.50211]
["bitfinex","ETHUSD",1740868743362,5.3033,2221.5,2221.1,9.00428]
["bitfinex","ETHUSD",1740868744053,5.3033,2221.5,2221.2,4.50206]
["bitfinex","ETHUSD",1740868744054,0.8018,2221.5,2221.2,4.50206]
["bitfinex","ETHUSD",1740868744248,5.30326,2221.5,2221.1,4.50221]
["bitfinex","ETHUSD",1740868746888,4.50188,2221.3,2220.9,9.83259]
["bitfinex","ETHUSD",1740868747202,0.7608,2221.1,2220.8,5.33]
["bitfinex","ETHUSD",1740868747685,3.81707939,2221.1,2220.5,5.33]
["bitfinex","ETHUSD",1740868747885,1.14250794,2221.1,2220.7,4.50297]
["bitfinex","ETHUSD",1740868748060,5.70117127,2221.1,2220.7,4.50297]
["bitfinex","ETHUSD",1740868748485,4.50259,2221.0,2220.6,4.50309]
["bitfinex","ETHUSD",1740868748691,4.5028,2220.9,2220.5,9.83338]
["bitfinex","ETHUSD",1740868749589,4.55908529,2220.9,2220.5,9.83338]
["bitfinex","ETHUSD",1740868749773,4.50294,2220.8,2220.5,5.33]
["bitfinex","ETHUSD",1740868749973,4.5028,2220.9,2220.5,9.83334]
["bitfinex","ETHUSD",1740868750181,4.50279,2220.9,2220.5,9.83334]
["bitfinex","ETHUSD",1740868750369,9.00559,2220.9,2220.5,9.83334]
["bitfinex","ETHUSD",1740868750563,0.86758747,2220.8,2220.2,0.756]
["bitfinex","ETHUSD",1740868750763,4.50315,2220.7,2220.3,4.50371]
["bitfinex","ETHUSD",1740868750963,4.50315,2220.7,2220.3,9.00752]
["bitfinex","ETHUSD",1740868751164,4.50315,2220.7,2220.3,4.50371]
["bitfinex","ETHUSD",1740868751887,8.31425,2220.8,2220.4,4.50366]
["bitfinex","ETHUSD",1740868752093,8.82840571,2220.8,2220.3,4.50371]
["bitfinex","ETHUSD",1740868752386,4.5032,2220.7,2220.3,4.50371]
["bitfinex","ETHUSD",1740868752587,0.8113,2221.0,2220.4,0.756]
["bitfinex","ETHUSD",1740868752785,0.8113,2221.0,2220.8,4.50285]
["bitfinex","ETHUSD",1740868753170,0.8113,2221.0,2220.7,4.50293]
["bitfinex","ETHUSD",1740868753665,0.8113,2221.0,2220.7,4.50295]
["bitfinex","ETHUSD",1740868754485,0.8113,2221.0,2220.8,4.56920322]
["bitfinex","ETHUSD",1740868755586,0.8113,2221.0,2220.8,4.56910322]
["bitfinex","ETHUSD",1740868755791,0.8113,2221.0,2220.9,4.50267]
["bitfinex","ETHUSD",1740868756160,0.8113,2221.0,2220.9,4.56902322]
["bitfinex","ETHUSD",1740868756362,0.8113,2221.4,2221.1,4.50227]
["bitfinex","ETHUSD",1740868756563,0.8113,2221.4,2220.9,0.97353054]
["bitfinex","ETHUSD",1740868756564,0.8113,2221.7,2221.5,4.50133]
["bitfinex","ETHUSD",1740868756764,5.36869945,2221.7,2221.2,4.50187]
["bitfinex","ETHUSD",1740868757089,0.86756945,2221.7,2221.4,4.50162]
["bitfinex","ETHUSD",1740868757259,8.36865086,2221.7,2221.3,4.50166]
["bitfinex","ETHUSD",1740868757463,5.36865086,2221.7,2221.1,4.50213]
["bitfinex","ETHUSD",1740868757687,4.50126,2221.6,2221.2,4.56840322]
["bitfinex","ETHUSD",1740868758395,4.55775103,2221.5,2221.2,0.06635322]
["bitfinex","ETHUSD",1740868759091,4.50166,2221.4,2221.2,0.06635322]
["bitfinex","ETHUSD",1740868759396,0.8113,2221.3,2221.0,4.50243]
["bitfinex","ETHUSD",1740868759975,5.31319,2221.3,2220.9,4.50248]
["bitfinex","ETHUSD",1740868760176,4.50207,2221.2,2220.8,5.25884]
["bitfinex","ETHUSD",1740868760668,4.5022,2221.2,2220.8,0.756]
["bitfinex","ETHUSD",1740868760881,5.36953872,2221.3,2220.9,4.50256]
["bitfinex","ETHUSD",1740868761086,1.79843087,2221.3,2220.7,5.33]
["bitfinex","ETHUSD",1740868761392,5.30477,2221.5,2221.1,4.50222]
["bitfinex","ETHUSD",1740868761696,4.55794408,2221.4,2221.1,4.50222]
["bitfinex","ETHUSD",1740868762202,0.05627408,2221.4,2221.1,4.50222]
["bitfinex","ETHUSD",1740868762498,8.36096405,2221.5,2221.1,4.50222]
["bitfinex","ETHUSD",1740868762699,8.36096405,2221.5,2221.1,9.00431]
["bitfinex","ETHUSD",1740868762903,8.36096405,2221.5,2221.1,4.50209]
["bitfinex","ETHUSD",1740868763395,0.85947405,2221.5,2221.1,4.5022]
["bitfinex","ETHUSD",1740868763602,5.36095405,2221.5,2221.1,4.5022]
["bitfinex","ETHUSD",1740868764365,0.85947405,2221.5,2221.2,4.50196]
["bitfinex","ETHUSD",1740868764570,0.8032,2221.5,2221.3,4.50175]
["bitfinex","ETHUSD",1740868764793,0.8032,2221.5,2221.3,4.50167]
["bitfinex","ETHUSD",1740868765708,0.8032,2221.5,2221.2,4.50201]
["bitfinex","ETHUSD",1740868766401,0.8032,2221.5,2221.3,4.50184]
["bitfinex","ETHUSD",1740868769674,0.8032,2221.5,2221.4,0.06555911]
["bitfinex","ETHUSD",1740868773796,0.8032,2221.5,2221.4,4.56721911]
["bitfinex","ETHUSD",1740868778277,3.7978,2221.7,2221.4,4.56721911]
["bitfinex","ETHUSD",1740868778707,3.7978,2221.7,2221.4,4.50166]
["bitfinex","ETHUSD",1740868779008,3.85407074,2221.7,2221.5,4.56673918]
["bitfinex","ETHUSD",1740868779210,3.85407074,2221.7,2221.5,0.06530918]
["bitfinex","ETHUSD",1740868779608,0.7978,2221.9,2221.5,0.06530918]
["bitfinex","ETHUSD",1740868779829,0.7978,2221.9,2221.8,4.50085]
["bitfinex","ETHUSD",1740868780111,5.1340365,2222.1,2221.8,4.5007]
["bitfinex","ETHUSD",1740868780278,4.50088,2221.8,2221.4,5.29675]
["bitfinex","ETHUSD",1740868780480,4.50105,2221.7,2221.4,5.29675]
["bitfinex","ETHUSD",1740868780881,9.05773389,2221.9,2221.4,9.79827]
["bitfinex","ETHUSD",1740868781093,9.05773389,2221.9,2221.5,4.50143]
["bitfinex","ETHUSD",1740868781290,4.501,2221.8,2221.4,9.7983]
["bitfinex","ETHUSD",1740868781587,4.50139,2221.6,2221.2,9.83199]
["bitfinex","ETHUSD",1740868781792,4.55775919,2221.5,2221.2,5.33]
["bitfinex","ETHUSD",1740868782387,0.05626919,2221.5,2221.3,4.50178]
["bitfinex","ETHUSD",1740868782583,0.05627074,2221.6,2221.3,4.50178]
["bitfinex","ETHUSD",1740868782784,4.55753074,2221.6,2221.3,4.50178]
["bitfinex","ETHUSD",1740868783385,5.58010592,2221.6,2221.3,4.50178]
["bitfinex","ETHUSD",1740868783912,5.58010592,2221.6,2221.2,4.50204]
["bitfinex","ETHUSD",1740868784113,5.58010592,2221.6,2221.1,4.50221]
["bitfinex","ETHUSD",1740868784321,4.50158,2221.5,2221.1,4.50221]
["bitfinex","ETHUSD",1740868784725,4.50158,2221.5,2221.2,0.06541209]
["bitfinex","ETHUSD",1740868785930,4.55785249,2221.5,2221.2,0.06541209]
["bitfinex","ETHUSD",1740868787020,4.50167,2221.4,2221.2,0.06541209]
["bitfinex","ETHUSD",1740868787196,0.7633,2221.3,2221.0,4.50238]
["bitfinex","ETHUSD",1740868787594,0.81957753,2221.3,2221.0,4.50238]
["bitfinex","ETHUSD",1740868787794,0.7633,2221.3,2221.0,4.50238]
["bitfinex","ETHUSD",1740868788024,0.7633,2221.3,2221.1,4.50227]
["bitfinex","ETHUSD",1740868788397,4.21902639,2221.5,2221.2,4.50207]
["bitfinex","ETHUSD",1740868788606,0.7633,2221.5,2221.4,4.50166]
["bitfinex","ETHUSD",1740868788893,5.32,2221.7,2221.4,9.00317]
["bitfinex","ETHUSD",1740868789295,8.32,2221.7,2221.4,9.00307]
["bitfinex","ETHUSD",1740868789494,8.32,2221.7,2221.4,4.50151]
["bitfinex","ETHUSD",1740868790629,12.82113,2221.7,2221.3,5.25658]
["bitfinex","ETHUSD",1740868790997,8.32,2221.7,2221.4,4.50157]
["bitfinex","ETHUSD",1740868791314,8.32,2221.7,2221.4,4.50165]
["bitfinex","ETHUSD",1740868792006,12.82105,2221.7,2221.3,9.75833]
["bitfinex","ETHUSD",1740868792433,8.32,2221.7,2221.4,4.50165]
["bitfinex","ETHUSD",1740868792725,7.50116,2221.7,2221.3,5.25655]
["bitfinex","ETHUSD",1740868792898,3.0,2221.7,2221.4,4.50165]
["bitfinex","ETHUSD",1740868793101,3.0,2221.7,2221.5,4.50138]
["bitfinex","ETHUSD",1740868793724,3.0,2221.7,2221.4,4.50154]
["bitfinex","ETHUSD",1740868793929,3.0,2221.7,2221.3,4.50186]
["bitfinex","ETHUSD",1740868794135,0.05627079,2221.6,2221.3,9.00363]
["bitfinex","ETHUSD",1740868794332,0.05627079,2221.6,2221.3,4.50177]
["bitfinex","ETHUSD",1740868795034,4.55761079,2221.6,2221.2,4.50206]
["bitfinex","ETHUSD",1740868795702,4.50147,2221.5,2221.1,4.50218]
["bitfinex","ETHUSD",1740868797040,3.0,2221.7,2221.2,0.8218]
["bitfinex","ETHUSD",1740868797196,0.7633,2221.8,2221.3,4.50185]
["bitfinex","ETHUSD",1740868797398,0.81957072,2221.8,2221.5,4.50137]
["bitfinex","ETHUSD",1740868797827,3.81957072,2221.8,2221.6,4.50114]
["bitfinex","ETHUSD",1740868797997,0.81957072,2221.8,2221.6,4.50108]
["bitfinex","ETHUSD",1740868798200,0.7633,2221.8,2221.6,4.50108]
["bitfinex","ETHUSD",1740868799031,3.813,2222.0,2221.7,4.50095]
["bitfinex","ETHUSD",1740868799234,8.78030505,2222.1,2221.9,4.50065]
["bitfinex","ETHUSD",1740868799235,4.27997505,2222.1,2221.9,4.50065]
["bitfinex","ETHUSD",1740868799799,7.27997505,2222.1,2222.0,0.06547091]
["bitfinex","ETHUSD",1740868800203,12.64947587,2222.1,2222.0,0.06547091]
["bitfinex","ETHUSD",1740868800404,0.813,2221.6,2221.3,5.33]
["bitfinex","ETHUSD",1740868800702,4.50152,2221.5,2221.3,5.33]
["bitfinex","ETHUSD",1740868800907,4.55779478,2221.5,2221.0,4.50247]
["bitfinex","ETHUSD",1740868801214,5.30209,2221.2,2220.7,15.14855]
["bitfinex","ETHUSD",1740868801536,0.7999,2221.2,2220.9,4.50264]
["bitfinex","ETHUSD",1740868802307,0.7999,2221.2,2220.9,9.00514]
["bitfinex","ETHUSD",1740868802499,0.7999,2221.2,2220.9,4.5025]
["bitfinex","ETHUSD",1740868802706,5.07987505,2221.9,2221.1,0.8127]
["bitfinex","ETHUSD",1740868803030,5.07987505,2222.1,2221.8,4.50067]
["bitfinex","ETHUSD",1740868803209,0.7999,2222.1,2221.9,4.50055]
["bitfinex","ETHUSD",1740868803541,0.7999,2222.1,2222.0,4.50045]
["bitfinex","ETHUSD",1740868803723,0.7999,2222.1,2221.9,4.50061]
["bitfinex","ETHUSD",1740868805301,0.7999,2222.1,2221.7,5.31355]
["bitfinex","ETHUSD",1740868805506,0.7999,2222.1,2221.8,4.50075]
["bitfinex","ETHUSD",1740868805701,0.7999,2222.1,2221.9,4.50064]
["bitfinex","ETHUSD",1740868805939,0.7999,2222.3,2221.8,4.50085]
["bitfinex","ETHUSD",1740868806123,0.7999,2222.3,2222.0,4.50032]
["bitfinex","ETHUSD",1740868806307,0.8561543,2222.3,2222.0,4.50027]
["bitfinex","ETHUSD",1740868806502,8.3560143,2222.3,2221.9,4.50056]
["bitfinex","ETHUSD",1740868807612,3.8561543,2222.3,2221.9,9.00112]
["bitfinex","ETHUSD",1740868809860,3.8561543,2222.3,2222.0,4.50044]
["bitfinex","ETHUSD",1740868810540,8.3560843,2222.3,2221.8,5.032085]
["bitfinex","ETHUSD",1740868810841,4.50008,2222.2,2221.8,0.531355]
["bitfinex","ETHUSD",1740868811038,7.50025,2222.1,2221.7,9.83095]
["bitfinex","ETHUSD",1740868811343,3.0,2222.1,2221.7,14.33184]
["bitfinex","ETHUSD",1740868811636,3.0,2222.1,2221.8,4.50079]
["bitfinex","ETHUSD",1740868812140,3.0,2222.1,2221.9,4.50063]
["bitfinex","ETHUSD",1740868813743,0.7999,2222.3,2222.0,4.50035]
["bitfinex","ETHUSD",1740868814447,0.7999,2222.3,2222.1,0.06385398]
["bitfinex","ETHUSD",1740868816854,0.85615232,2222.3,2222.1,0.06385398]
["bitfinex","ETHUSD",1740868817555,0.7999,2222.3,2222.1,0.06385398]
["bitfinex","ETHUSD",1740868818423,0.85615231,2222.3,2222.1,0.06385398]
["bitfinex","ETHUSD",1740868820131,5.35601231,2222.3,2222.1,0.06385398]
["bitfinex","ETHUSD",1740868820528,5.35601231,2222.3,2221.7,5.33]
["bitfinex","ETHUSD",1740868820529,4.50004,2222.2,2221.7,9.83097]
["bitfinex","ETHUSD",1740868820750,4.50004,2222.2,2221.8,4.56462398]
["bitfinex","ETHUSD",1740868820938,4.50004,2222.2,2221.8,4.56456398]
["bitfinex","ETHUSD",1740868822136,8.29988,2222.3,2221.9,4.50061]
["bitfinex","ETHUSD",1740868822456,3.0,2222.3,2222.0,5.30024]
["bitfinex","ETHUSD",1740868822659,3.0,2222.3,2222.0,5.36394398]
["bitfinex","ETHUSD",1740868823063,4.27997505,2222.4,2222.1,4.50023]
["bitfinex","ETHUSD",1740868823354,4.27997505,2222.4,2222.2,4.56310041]
["bitfinex","ETHUSD",1740868823523,4.27997505,2222.4,2222.2,0.06315041]
["bitfinex","ETHUSD",1740868823857,4.27997505,2222.4,2222.2,4.56309041]
["bitfinex","ETHUSD",1740868825125,8.77963505,2222.4,2222.2,0.06315041]
["bitfinex","ETHUSD",1740868825354,4.27997505,2222.4,2222.0,5.30024]
["bitfinex","ETHUSD",1740868825657,7.27997505,2222.4,2222.3,0.06238641]
["bitfinex","ETHUSD",1740868825863,7.27997505,2222.4,2222.1,4.5001]
["bitfinex","ETHUSD",1740868826536,7.27997505,2222.4,2222.2,0.06238641]
["bitfinex","ETHUSD",1740868826927,7.27997505,2222.4,2222.2,4.56236641]
["bitfinex","ETHUSD",1740868827129,7.27997505,2222.4,2222.2,0.06238641]
["bitfinex","ETHUSD",1740868829267,3.0,2222.4,2222.2,4.56234641]
["bitfinex","ETHUSD",1740868831767,3.0,2222.4,2222.2,0.06238641]
["bitfinex","ETHUSD",1740868832664,3.0,2222.4,2222.2,0.11166961]
["bitfinex","ETHUSD",1740868842674,3.0,2222.4,2222.2,4.61162961]
["bitfinex","ETHUSD",1740868849801,3.0,2222.4,2222.3,4.49984]
["bitfinex","ETHUSD",1740868849981,3.0,2222.4,2222.3,0.11090561]
["bitfinex","ETHUSD",1740868850183,3.0,2222.4,2222.2,4.49996]
["bitfinex","ETHUSD",1740868850384,3.0,2222.4,2222.3,0.11090561]
["bitfinex","ETHUSD",1740868850584,3.0,2222.4,2222.2,4.49996]
["bitfinex","ETHUSD",1740868850784,3.0,2222.4,2222.3,0.11090561]
["bitfinex","ETHUSD",1740868850985,3.0,2222.4,2222.2,4.49996]
["bitfinex","ETHUSD",1740868851191,3.0,2222.4,2222.3,0.11090561]
["bitfinex","ETHUSD",1740868851371,4.49929,2222.6,2222.2,4.49996]
["bitfinex","ETHUSD",1740868851551,2.21920095,2222.5,2222.3,4.61066561]
["bitfinex","ETHUSD",1740868853761,2.21920095,2222.5,2222.3,0.11090561]
["bitfinex","ETHUSD",1740868853960,2.21920095,2222.5,2222.2,4.49998]
["bitfinex","ETHUSD",1740868854294,2.21920095,2222.5,2222.3,4.61069154]
["bitfinex","ETHUSD",1740868855891,4.49929,2222.6,2222.3,0.11086154]
["bitfinex","ETHUSD",1740868856082,2.21920095,2222.5,2222.3,4.61067154]
["bitfinex","ETHUSD",1740868856286,2.21920095,2222.5,2222.2,4.5]
["bitfinex","ETHUSD",1740868856462,2.21920095,2222.5,2222.4,0.11086154]
["bitfinex","ETHUSD",1740868856668,4.49929,2222.6,2222.2,4.5]
["bitfinex","ETHUSD",1740868856979,2.21920095,2222.4,2222.3,0.11074404]
["bitfinex","ETHUSD",1740868857177,2.21920095,2222.4,2222.2,4.5]
["bitfinex","ETHUSD",1740868857364,2.21920095,2222.4,2222.3,0.11074404]
["bitfinex","ETHUSD",1740868857560,2.21920095,2222.4,2222.2,4.5]
["bitfinex","ETHUSD",1740868857761,2.21920095,2222.4,2222.3,0.1106706]
["bitfinex","ETHUSD",1740868857987,2.21920095,2222.4,2222.2,4.5]
["bitfinex","ETHUSD",1740868858188,2.21920095,2222.4,2222.3,0.11071467]
["bitfinex","ETHUSD",1740868858376,2.21920095,2222.4,2222.2,4.5]
["bitfinex","ETHUSD",1740868858696,2.21920095,2222.4,2222.3,0.11071467]
["bitfinex","ETHUSD",1740868858990,2.21920095,2222.4,2222.2,4.5]
["bitfinex","ETHUSD",1740868859198,2.21920095,2222.4,2222.3,0.11071467]
["bitfinex","ETHUSD",1740868859497,2.21920095,2222.4,2222.2,4.5]
["bitfinex","ETHUSD",1740868859698,2.21920095,2222.4,2222.3,0.11071467]
["bitfinex","ETHUSD",1740868860067,2.21920095,2222.4,2222.2,4.5]
["bitfinex","ETHUSD",1740868860267,2.21920095,2222.4,2222.3,0.11071467]
["bitfinex","ETHUSD",1740868860496,2.21920095,2222.4,2222.2,4.5]
["bitfinex","ETHUSD",1740868860684,2.21920095,2222.4,2222.3,0.11071467]
["bitfinex","ETHUSD",1740868861085,2.21920095,2222.4,2222.2,4.5]
["bitfinex","ETHUSD",1740868861285,2.21920095,2222.4,2222.3,0.11071467]
["bitfinex","ETHUSD",1740868861679,2.21920095,2222.4,2222.2,4.5]
["bitfinex","ETHUSD",1740868861879,6.71849095,2222.6,2222.3,0.11071467]
["bitfinex","ETHUSD",1740868862093,6.71849095,2222.6,2222.2,4.5]
["bitfinex","ETHUSD",1740868862268,6.71849095,2222.6,2222.4,0.11071467]
["bitfinex","ETHUSD",1740868862469,2.21920095,2222.6,2222.3,4.49978]
["bitfinex","ETHUSD",1740868862789,2.21920095,2222.6,2222.4,0.11071467]
["bitfinex","ETHUSD",1740868863568,6.71844095,2222.6,2222.2,4.50002]
["bitfinex","ETHUSD",1740868863765,6.71844095,2222.6,2222.3,0.11071467]
["bitfinex","ETHUSD",1740868863964,6.71844095,2222.6,2222.2,4.50002]
["bitfinex","ETHUSD",1740868864169,6.71844095,2222.6,2222.3,0.11071467]
["bitfinex","ETHUSD",1740868864371,6.71844095,2222.6,2222.2,4.50002]
["bitfinex","ETHUSD",1740868864572,2.21920095,2222.6,2222.3,0.11071467]
["bitfinex","ETHUSD",1740868864771,2.21920095,2222.6,2222.3,4.49977]
["bitfinex","ETHUSD",1740868864971,2.21920095,2222.6,2222.4,0.11071467]
["bitfinex","ETHUSD",1740868865505,2.21920095,2222.6,2222.2,4.49994]
["bitfinex","ETHUSD",1740868865669,6.71846095,2222.6,2222.5,0.11071467]
["bitfinex","ETHUSD",1740868865874,6.71846095,2222.6,2222.2,4.49994]
["bitfinex","ETHUSD",1740868866075,6.71846095,2222.6,2222.3,0.11071467]
["bitfinex","ETHUSD",1740868866275,6.71846095,2222.6,2222.2,4.49994]
["bitfinex","ETHUSD",1740868866483,6.71846095,2222.6,2222.3,0.11071467]
["bitfinex","ETHUSD",1740868866884,6.71846095,2222.6,2222.2,4.49994]
["bitfinex","ETHUSD",1740868867101,2.21920095,2222.6,2222.4,0.11071467]
["bitfinex","ETHUSD",1740868867310,2.21920095,2222.6,2222.3,8.99945]
["bitfinex","ETHUSD",1740868867598,2.21920095,2222.6,2222.4,4.49961]
["bitfinex","ETHUSD",1740868867803,2.21920095,2222.6,2222.5,0.11071467]
["bitfinex","ETHUSD",1740868868790,2.21920095,2222.6,2222.3,4.49977]
["bitfinex","ETHUSD",1740868868990,2.21920095,2222.6,2222.4,0.11064124]
["bitfinex","ETHUSD",1740868869207,2.21920095,2222.6,2222.4,5.36887124]
["bitfinex","ETHUSD",1740868869908,2.21920095,2222.6,2222.5,4.49943]
["bitfinex","ETHUSD",1740868870475,2.21920095,2222.6,2222.5,4.61007124]
["bitfinex","ETHUSD",1740868871413,0.002,2222.9,2222.8,4.49883]
["bitfinex","ETHUSD",1740868871907,0.002,2222.9,2222.8,5.398611]
["bitfinex","ETHUSD",1740868872112,0.002,2222.9,2222.8,4.60901597]
["bitfinex","ETHUSD",1740868873305,0.002,2222.9,2222.8,4.63168513]
["bitfinex","ETHUSD",1740868873507,0.002,2222.9,2222.8,4.60901597]
["bitfinex","ETHUSD",1740868875395,0.002,2222.9,2222.8,0.11018597]
["bitfinex","ETHUSD",1740868875595,0.002,2222.9,2222.7,5.25758]
["bitfinex","ETHUSD",1740868875796,0.002,2222.9,2222.8,1.08586697]
["bitfinex","ETHUSD",1740868875996,0.002,2222.9,2222.8,5.58469697]
["bitfinex","ETHUSD",1740868876807,0.002,2222.9,2222.8,6.34329697]
["bitfinex","ETHUSD",1740868881018,0.002,2222.9,2222.8,0.11018597]
["bitfinex","ETHUSD",1740868881206,0.002,2222.9,2222.8,4.49883]
["bitfinex","ETHUSD",1740868881412,0.002,2222.9,2222.8,4.60707618]
["bitfinex","ETHUSD",1740868883502,0.002,2222.9,2222.8,0.10824618]
["bitfinex","ETHUSD",1740868883913,0.002,2222.9,2222.8,4.49883]
["bitfinex","ETHUSD",1740868884212,0.002,2222.9,2222.8,4.60725231]
["bitfinex","ETHUSD",1740868885323,0.002,2222.9,2222.8,5.59372454]
["bitfinex","ETHUSD",1740868886523,0.002,2222.9,2222.8,1.09489454]
["bitfinex","ETHUSD",1740868886726,0.002,2222.9,2222.8,0.10842231]
["bitfinex","ETHUSD",1740868887026,0.002,2222.9,2222.7,4.49901]
["bitfinex","ETHUSD",1740868887209,0.002,2222.9,2222.8,0.10843699]
["bitfinex","ETHUSD",1740868887391,0.002,2222.9,2222.7,4.49901]
["bitfinex","ETHUSD",1740868887593,0.002,2222.9,2222.8,0.10845167]
["bitfinex","ETHUSD",1740868887814,0.002,2222.9,2222.7,4.49901]
["bitfinex","ETHUSD",1740868888122,0.002,2222.9,2222.8,0.10451646]
["bitfinex","ETHUSD",1740868888424,0.002,2222.9,2222.7,10.506584]
["bitfinex","ETHUSD",1740868888928,0.002,2222.9,2222.8,4.60334646]
["bitfinex","ETHUSD",1740868890813,0.002,2222.9,2222.8,0.10451646]
["bitfinex","ETHUSD",1740868891013,0.002,2222.9,2222.7,6.007674]
["bitfinex","ETHUSD",1740868891239,0.002,2222.9,2222.8,0.10472196]
["bitfinex","ETHUSD",1740868891441,0.002,2222.9,2222.8,1.1369846]
["bitfinex","ETHUSD",1740868891749,0.002,2222.9,2222.8,1.24170656]
["bitfinex","ETHUSD",1740868892138,0.002,2222.9,2222.8,5.74053656]
["bitfinex","ETHUSD",1740868892944,0.002,2222.9,2222.8,1.24170656]
["bitfinex","ETHUSD",1740868893152,0.002,2222.9,2222.8,5.74053656]
["bitfinex","ETHUSD",1740868893448,0.002,2222.9,2222.8,6.54473656]
["bitfinex","ETHUSD",1740868893626,0.002,2222.9,2222.8,6.56740571]
["bitfinex","ETHUSD",1740868893813,0.002,2222.9,2222.8,11.89740571]
["bitfinex","ETHUSD",1740868894013,0.002,2222.9,2222.8,14.07053656]
["bitfinex","ETHUSD",1740868894418,0.002,2222.9,2222.8,14.87473656]
["bitfinex","ETHUSD",1740868911031,1e-05,2222.9,2222.8,14.87473656]
["bitfinex","ETHUSD",1740868911539,1e-05,2222.9,2222.8,15.42473656]
["bitfinex","ETHUSD",1740868913640,1e-05,2222.9,2222.8,15.7616091]
["bitfinex","ETHUSD",1740868914466,1e-05,2222.9,2222.8,24.6716091]
["bitfinex","ETHUSD",1740868916554,1e-05,2222.9,2222.8,25.1716091]
["bitfinex","ETHUSD",1740868922488,0.7812,2224.1,2223.3,0.7984]
["bitfinex","ETHUSD",1740868922688,0.7812,2224.5,2224.4,4.49559]
["bitfinex","ETHUSD",1740868923188,0.7812,2224.5,2224.4,4.59764155]
["bitfinex","ETHUSD",1740868930988,0.7838,2224.5,2224.4,0.10205155]
["bitfinex","ETHUSD",1740868931296,0.7838,2224.5,2224.4,0.5618307]
["bitfinex","ETHUSD",1740868931803,0.7838,2224.5,2224.4,0.10205155]
["bitfinex","ETHUSD",1740868932302,7.49639039,2224.5,2224.4,0.10205155]
["bitfinex","ETHUSD",1740868932502,6.71259039,2224.5,2224.0,7.55731]
["bitfinex","ETHUSD",1740868932677,0.7838,2224.3,2223.9,4.49647]
["bitfinex","ETHUSD",1740868933100,0.7838,2224.2,2223.8,5.33]
["bitfinex","ETHUSD",1740868933302,0.7838,2224.2,2223.9,4.49656]
["bitfinex","ETHUSD",1740868933804,0.7838,2224.2,2224.0,3.0]
["bitfinex","ETHUSD",1740868934369,0.7838,2224.2,2224.0,7.49624]
["bitfinex","ETHUSD",1740868934572,0.7838,2224.2,2224.1,4.59706378]
["bitfinex","ETHUSD",1740868934826,0.7838,2224.2,2224.1,3.10086378]
["bitfinex","ETHUSD",1740868935618,0.7838,2224.2,2224.1,7.59706378]
["bitfinex","ETHUSD",1740868936807,0.7838,2224.2,2224.1,3.10086378]
["bitfinex","ETHUSD",1740868938283,0.7838,2224.2,2224.1,0.10086378]
["bitfinex","ETHUSD",1740868938488,5.27979,2224.2,2223.9,3.0]
["bitfinex","ETHUSD",1740868938683,0.7838,2224.6,2224.1,3.09861453]
["bitfinex","ETHUSD",1740868938887,0.7838,2225.1,2225.0,4.49438]
["bitfinex","ETHUSD",1740868939085,2.23892419,2225.2,2225.1,4.49418]
["bitfinex","ETHUSD",1740868939306,2.23892419,2225.2,2225.1,14.472489]
["bitfinex","ETHUSD",1740868939513,5.32e-06,2225.2,2225.1,14.57070769]
["bitfinex","ETHUSD",1740868940405,0.7838,2225.8,2225.1,14.57070769]
["bitfinex","ETHUSD",1740868940406,0.7838,2225.8,2225.7,4.49296]
["bitfinex","ETHUSD",1740868940904,0.7838,2225.8,2225.7,4.59100277]
["bitfinex","ETHUSD",1740868941981,0.7838,2225.8,2225.7,0.09804277]
["bitfinex","ETHUSD",1740868942175,10.05449624,2225.8,2225.7,0.09804277]
["bitfinex","ETHUSD",1740868942376,5.29257,2225.6,2225.5,5.33]
["bitfinex","ETHUSD",1740868942612,9.56489385,2225.6,2225.5,5.33]
["bitfinex","ETHUSD",1740868942928,5.29277,2225.5,2225.0,12.04643]
["bitfinex","ETHUSD",1740868943083,0.05617522,2225.4,2225.0,4.49418]
["bitfinex","ETHUSD",1740868943417,5.5725244,2225.4,2225.0,4.49418]
["bitfinex","ETHUSD",1740868944033,1.0788644,2225.4,2225.0,4.49418]
["bitfinex","ETHUSD",1740868944215,5.5724544,2225.4,2225.0,4.49418]
["bitfinex","ETHUSD",1740868944512,1.0788644,2225.4,2225.0,4.49418]
["bitfinex","ETHUSD",1740868944877,1.0788644,2225.4,2224.8,7.55263]
["bitfinex","ETHUSD",1740868944878,1.0788644,2225.4,2224.8,7.55259]
["bitfinex","ETHUSD",1740868945091,1.0788644,2225.4,2225.0,4.49429]
["bitfinex","ETHUSD",1740868945293,1.0788644,2225.4,2225.1,4.49417]
["bitfinex","ETHUSD",1740868946312,1.0788644,2225.4,2225.0,4.49426]
["bitfinex","ETHUSD",1740868946513,1.02268918,2225.4,2225.1,4.49405]
["bitfinex","ETHUSD",1740868946677,0.85557523,2225.5,2225.1,4.49405]
["bitfinex","ETHUSD",1740868947611,0.85557523,2225.5,2225.2,4.49389]
["bitfinex","ETHUSD",1740868947612,0.7994,2225.5,2225.2,4.49389]
["bitfinex","ETHUSD",1740868947802,0.7994,2225.5,2225.3,4.49377]
["bitfinex","ETHUSD",1740868947978,0.7994,2225.5,2225.2,4.49389]
["bitfinex","ETHUSD",1740868948182,0.7994,2225.5,2225.2,8.98771]
["bitfinex","ETHUSD",1740868949101,0.7994,2225.5,2225.3,4.49377]
["bitfinex","ETHUSD",1740868949609,0.7994,2225.5,2225.4,0.08794319]
["bitfinex","ETHUSD",1740868949983,0.7994,2225.5,2225.4,4.58151319]
["bitfinex","ETHUSD",1740868950212,0.7994,2225.5,2225.4,0.08794319]
["bitfinex","ETHUSD",1740868950593,0.7994,2225.5,2225.3,4.49377]
["bitfinex","ETHUSD",1740868950914,0.7994,2225.5,2225.4,0.08794319]
["bitfinex","ETHUSD",1740868951224,0.7994,2225.5,2225.4,4.58151319]
["bitfinex","ETHUSD",1740868954417,8.76492385,2225.9,2225.6,4.49317]
["bitfinex","ETHUSD",1740868954418,0.8018,2225.7,2225.6,4.49317]
["bitfinex","ETHUSD",1740868954821,0.8018,2225.7,2225.6,4.58072888]
["bitfinex","ETHUSD",1740868955115,0.8018,2225.7,2225.6,0.08755888]
["bitfinex","ETHUSD",1740868955317,0.8018,2225.7,2225.5,4.49333]
["bitfinex","ETHUSD",1740868955515,0.8018,2225.9,2225.8,4.49276]
["bitfinex","ETHUSD",1740868956114,0.8018,2225.9,2225.8,4.58031888]
["bitfinex","ETHUSD",1740868956992,0.8018,2225.9,2225.8,0.08755888]
["bitfinex","ETHUSD",1740868957402,0.8018,2225.9,2225.7,4.49295]
["bitfinex","ETHUSD",1740868957693,0.8018,2225.9,2225.8,0.08755888]
["bitfinex","ETHUSD",1740868957894,0.8018,2225.9,2225.7,4.49295]
["bitfinex","ETHUSD",1740868958090,0.8018,2225.9,2225.8,0.08755888]
["bitfinex","ETHUSD",1740868958290,0.8018,2225.9,2225.7,4.49295]
["bitfinex","ETHUSD",1740868958498,0.8018,2225.9,2225.8,0.08755888]
["bitfinex","ETHUSD",1740868958821,0.8018,2225.9,2225.7,4.49295]
["bitfinex","ETHUSD",1740868959118,5.35051938,2225.9,2225.8,0.08755888]
["bitfinex","ETHUSD",1740868959322,5.35051938,2225.9,2225.5,7.54936]
["bitfinex","ETHUSD",1740868959518,5.35051938,2225.9,2225.8,0.08755888]
["bitfinex","ETHUSD",1740868959722,0.85795938,2225.9,2225.6,4.49315]
["bitfinex","ETHUSD",1740868959947,0.8018,2226.0,2225.8,0.08755888]
["bitfinex","ETHUSD",1740868960228,0.8018,2226.0,2225.7,4.49296]
["bitfinex","ETHUSD",1740868960426,0.8018,2226.0,2225.9,0.08755888]
["bitfinex","ETHUSD",1740868960605,0.8018,2226.0,2225.7,4.49296]
["bitfinex","ETHUSD",1740868961124,0.8018,2226.0,2225.8,0.08755888]
["bitfinex","ETHUSD",1740868961296,3.8018,2226.0,2225.7,4.49296]
["bitfinex","ETHUSD",1740868961493,3.85796011,2226.0,2225.9,0.08755888]
["bitfinex","ETHUSD",1740868961694,3.85796011,2226.0,2225.7,4.49296]
["bitfinex","ETHUSD",1740868961894,3.85796011,2226.0,2225.9,0.08755888]
["bitfinex","ETHUSD",1740868962094,3.85796011,2226.0,2225.7,4.49296]
["bitfinex","ETHUSD",1740868962294,3.8018,2226.0,2225.9,0.08755888]
["bitfinex","ETHUSD",1740868962507,8.29416,2226.0,2225.7,4.49296]
["bitfinex","ETHUSD",1740868962708,8.29416,2226.0,2225.9,0.08755888]
["bitfinex","ETHUSD",1740868962908,8.29416,2226.0,2225.7,4.49296]
["bitfinex","ETHUSD",1740868963108,8.29416,2226.0,2225.5,3.056]
["bitfinex","ETHUSD",1740868963109,4.49265,2225.9,2225.5,7.54919]
["bitfinex","ETHUSD",1740868963512,4.49265,2225.9,2225.5,3.056]
["bitfinex","ETHUSD",1740868963712,0.05616389,2225.8,2225.5,3.056]
["bitfinex","ETHUSD",1740868963911,4.49261,2225.9,2225.5,7.54923]
["bitfinex","ETHUSD",1740868964124,0.7691,2225.8,2225.4,9.82356]
["bitfinex","ETHUSD",1740868964325,4.54928393,2225.7,2225.4,5.33]
["bitfinex","ETHUSD",1740868964519,4.49312,2225.7,2225.5,0.0867827]
["bitfinex","ETHUSD",1740868964824,5.26188,2225.8,2225.5,0.0867827]
["bitfinex","ETHUSD",1740868965024,0.8252656,2225.8,2225.5,0.0867827]
["bitfinex","ETHUSD",1740868965431,0.8252656,2225.8,2225.5,4.5800827]
["bitfinex","ETHUSD",1740868965731,0.7691,2225.8,2225.5,4.5800827]
["bitfinex","ETHUSD",1740868966319,0.7691,2225.8,2225.5,4.5799827]
["bitfinex","ETHUSD",1740868968121,0.7691,2225.8,2225.5,9.0732227]
["bitfinex","ETHUSD",1740868968449,0.7691,2225.8,2225.6,4.49316]
["bitfinex","ETHUSD",1740868968819,0.7691,2225.8,2225.7,0.08713414]
["bitfinex","ETHUSD",1740868969650,5.26186,2225.8,2225.4,7.49351]
["bitfinex","ETHUSD",1740868969845,5.26186,2225.8,2225.7,0.08713414]
["bitfinex","ETHUSD",1740868970152,9.75479,2225.8,2225.7,0.08713414]
["bitfinex","ETHUSD",1740868970351,5.26186,2225.8,2225.4,3.0]
["bitfinex","ETHUSD",1740868970541,5.26186,2225.8,2225.7,0.08713414]
["bitfinex","ETHUSD",1740868970741,5.26186,2225.8,2225.4,7.49346]
["bitfinex","ETHUSD",1740868970940,5.26186,2225.8,2225.7,0.08713414]
["bitfinex","ETHUSD",1740868971251,5.26186,2225.8,2225.4,7.49346]
["bitfinex","ETHUSD",1740868971438,5.26186,2225.8,2225.7,0.08713414]
["bitfinex","ETHUSD",1740868971641,5.26186,2225.8,2225.4,10.56642]
["bitfinex","ETHUSD",1740868971953,0.7691,2225.8,2225.5,4.49332]
["bitfinex","ETHUSD",1740868972140,0.7691,2225.8,2225.5,4.58045414]
["bitfinex","ETHUSD",1740868973054,5.26188,2225.8,2225.5,4.58045414]
["bitfinex","ETHUSD",1740868974647,0.7691,2225.8,2225.5,5.25714273]
["bitfinex","ETHUSD",1740868975355,5.26186,2225.8,2225.5,5.25714273]
["bitfinex","ETHUSD",1740868976554,0.7691,2225.8,2225.5,5.25714273]
["bitfinex","ETHUSD",1740868977355,5.26188,2225.8,2225.5,0.76382273]
["bitfinex","ETHUSD",1740868977651,5.26188,2225.8,2225.5,0.08713414]
["bitfinex","ETHUSD",1740868978024,0.7691,2225.8,2225.5,0.08713414]
["bitfinex","ETHUSD",1740868978229,0.7691,2225.8,2225.5,4.58041414]
["bitfinex","ETHUSD",1740868978852,5.26193,2225.8,2225.5,0.08713414]
["bitfinex","ETHUSD",1740868979159,4.49317,2225.6,2225.5,0.08713414]
["bitfinex","ETHUSD",1740868979339,4.49317,2225.6,2225.3,4.4937]
["bitfinex","ETHUSD",1740868979657,4.49302,2225.7,2225.5,0.0871195]
["bitfinex","ETHUSD",1740868979857,4.54918657,2225.7,2225.3,6.230851]
["bitfinex","ETHUSD",1740868980059,4.54918657,2225.7,2225.6,0.0871195]
["bitfinex","ETHUSD",1740868980274,4.54918657,2225.7,2225.3,6.230781]
["bitfinex","ETHUSD",1740868980455,4.54918657,2225.7,2225.6,0.0871195]
["bitfinex","ETHUSD",1740868980641,4.54918657,2225.7,2225.3,6.230871]
["bitfinex","ETHUSD",1740868980841,4.49302,2225.7,2225.6,0.0871195]
["bitfinex","ETHUSD",1740868981043,4.54918656,2225.7,2225.3,6.230871]
["bitfinex","ETHUSD",1740868981254,4.49302,2225.7,2225.6,0.0871195]
["bitfinex","ETHUSD",1740868981763,4.49302,2225.7,2225.3,10.724471]
["bitfinex","ETHUSD",1740868982060,4.49302,2225.7,2225.6,0.0871195]
["bitfinex","ETHUSD",1740868982365,4.54918658,2225.7,2225.6,0.0871195]
["bitfinex","ETHUSD",1740868982542,4.54918658,2225.7,2225.3,6.230751]
["bitfinex","ETHUSD",1740868982743,5.32468658,2225.7,2225.6,0.0871195]
["bitfinex","ETHUSD",1740868982929,5.32468658,2225.7,2225.3,10.724351]
["bitfinex","ETHUSD",1740868983133,4.49331,2225.6,2225.3,1.737151]
["bitfinex","ETHUSD",1740868983357,8.98659,2225.6,2225.2,4.49389]
["bitfinex","ETHUSD",1740868984366,4.49338,2225.5,2225.1,4.49412]
["bitfinex","ETHUSD",1740868985267,4.49338,2225.5,2225.1,8.98814]
["bitfinex","ETHUSD",1740868986163,4.49338,2225.5,2225.1,4.49402]
["bitfinex","ETHUSD",1740868986539,4.49375,2225.4,2225.0,5.29675]
["bitfinex","ETHUSD",1740868986736,4.49375,2225.4,2225.0,7.114269]
["bitfinex","ETHUSD",1740868987231,4.49375,2225.4,2225.1,0.7546]
["bitfinex","ETHUSD",1740868987444,4.49375,2225.4,2225.1,5.24874]
["bitfinex","ETHUSD",1740868988964,4.49339,2225.5,2225.2,4.49397]
["bitfinex","ETHUSD",1740868989340,4.49339,2225.5,2225.1,5.24874]
["bitfinex","ETHUSD",1740868992173,8.98692,2225.5,2225.1,5.24874]
["bitfinex","ETHUSD",1740868993048,4.49339,2225.5,2225.1,5.24874]
["bitfinex","ETHUSD",1740868993673,4.49339,2225.5,2225.1,5.24862]
["bitfinex","ETHUSD",1740868993873,4.49339,2225.5,2225.1,7.2430729]
["bitfinex","ETHUSD",1740868994373,4.49339,2225.5,2225.2,0.08448202]
["bitfinex","ETHUSD",1740868995043,8.98693,2225.5,2225.2,0.08448202]
["bitfinex","ETHUSD",1740868995445,9.04310239,2225.5,2225.2,0.08448202]
["bitfinex","ETHUSD",1740868995744,4.49357,2225.4,2225.2,0.08448202]
["bitfinex","ETHUSD",1740868996670,4.54956292,2225.5,2225.2,0.08448202]
["bitfinex","ETHUSD",1740868998045,4.49339,2225.5,2225.2,0.08448202]
["bitfinex","ETHUSD",1740868998973,5.26288,2225.6,2225.2,4.57837202]
["bitfinex","ETHUSD",1740868999180,5.26288,2225.6,2225.2,9.07226202]
["bitfinex","ETHUSD",1740869000276,5.26288,2225.6,2225.2,4.57837202]
["bitfinex","ETHUSD",1740869000476,4.49345,2225.5,2225.2,0.08448202]
["bitfinex","ETHUSD",1740869000849,4.54962234,2225.5,2225.2,0.08448202]
["bitfinex","ETHUSD",1740869001183,9.04310234,2225.5,2225.2,0.08448202]
["bitfinex","ETHUSD",1740869001381,4.54962234,2225.5,2225.2,0.08448202]
["bitfinex","ETHUSD",1740869002077,4.49377,2225.3,2225.2,0.08448202]
["bitfinex","ETHUSD",1740869002381,4.49377,2225.3,2225.2,0.08149702]
["bitfinex","ETHUSD",1740869002557,4.49377,2225.3,2224.9,9.82447]
["bitfinex","ETHUSD",1740869002880,4.49377,2225.3,2224.9,11.642805]
["bitfinex","ETHUSD",1740869003178,4.49377,2225.3,2225.0,0.08149702]
["bitfinex","ETHUSD",1740869004302,4.54995012,2225.3,2225.0,0.08149702]
["bitfinex","ETHUSD",1740869004463,4.49377,2225.3,2225.0,0.08149702]
["bitfinex","ETHUSD",1740869005163,4.49377,2225.3,2225.0,4.57584702]
["bitfinex","ETHUSD",1740869005805,4.49377,2225.3,2225.0,0.08149702]
["bitfinex","ETHUSD",1740869007297,4.494,2225.2,2225.0,0.08149702]
["bitfinex","ETHUSD",1740869007661,4.494,2225.2,2224.8,12.04245]
["bitfinex","ETHUSD",1740869007893,4.494,2225.2,2225.1,0.08149702]
["bitfinex","ETHUSD",1740869008366,4.494,2225.2,2224.8,13.860745]
["bitfinex","ETHUSD",1740869008566,4.494,2225.2,2225.1,0.08149702]
["bitfinex","ETHUSD",1740869008790,4.494,2225.2,2224.8,12.04239]
["bitfinex","ETHUSD",1740869008988,4.494,2225.2,2225.1,0.08149702]
["bitfinex","ETHUSD",1740869009267,4.494,2225.2,2224.9,4.49457]
["bitfinex","ETHUSD",1740869009468,4.494,2225.2,2225.1,0.08149702]
["bitfinex","ETHUSD",1740869009680,4.494,2225.2,2224.9,4.49457]
["bitfinex","ETHUSD",1740869009880,4.494,2225.2,2225.1,0.08149702]
["bitfinex","ETHUSD",1740869010102,4.494,2225.2,2224.9,4.49457]
["bitfinex","ETHUSD",1740869010305,4.494,2225.2,2225.1,0.08149702]
["bitfinex","ETHUSD",1740869010478,4.494,2225.2,2224.9,4.49457]
["bitfinex","ETHUSD",1740869010674,5.32228,2225.4,2225.1,0.08149702]
["bitfinex","ETHUSD",1740869010878,4.49383,2225.3,2224.9,4.49457]
["bitfinex","ETHUSD",1740869011400,4.49383,2225.3,2225.0,0.08149702]
["bitfinex","ETHUSD",1740869014202,4.49383,2225.3,2225.0,4.57586702]
["bitfinex","ETHUSD",1740869015607,0.7871,2225.2,2225.0,4.57586702]
["bitfinex","ETHUSD",1740869015904,4.49383,2225.3,2225.0,4.57586702]
["bitfinex","ETHUSD",1740869016273,4.49383,2225.3,2225.0,0.08149702]
["bitfinex","ETHUSD",1740869016473,4.494,2225.2,2225.0,0.08149702]
["bitfinex","ETHUSD",1740869016873,4.494,2225.2,2224.9,4.49456]
["bitfinex","ETHUSD",1740869017102,4.494,2225.2,2225.1,0.08192145]
["bitfinex","ETHUSD",1740869017302,4.494,2225.2,2224.9,4.49456]
["bitfinex","ETHUSD",1740869017504,4.494,2225.2,2225.1,0.08192145]
["bitfinex","ETHUSD",1740869017700,4.49383,2225.3,2224.9,4.49456]
["bitfinex","ETHUSD",1740869017883,4.49383,2225.3,2225.1,0.08192145]
["bitfinex","ETHUSD",1740869018084,4.49383,2225.3,2224.9,4.49456]
["bitfinex","ETHUSD",1740869018293,4.49383,2225.3,2225.2,0.08192145]
["bitfinex","ETHUSD",1740869018609,8.98772,2225.3,2225.2,0.08192145]
["bitfinex","ETHUSD",1740869018775,8.98772,2225.3,2224.9,4.49456]
["bitfinex","ETHUSD",1740869018970,8.98777,2225.3,2225.2,0.08192145]
["bitfinex","ETHUSD",1740869019175,4.49383,2225.3,2224.8,4.49477]
["bitfinex","ETHUSD",1740869019386,4.49405,2225.2,2224.8,4.49477]
["bitfinex","ETHUSD",1740869019580,4.49405,2225.2,2224.8,8.98944]
["bitfinex","ETHUSD",1740869019786,4.49382,2225.3,2224.9,4.49456]
["bitfinex","ETHUSD",1740869020008,0.7871,2225.4,2225.2,4.4938]
["bitfinex","ETHUSD",1740869020171,3.0,2225.5,2225.3,4.49367]
["bitfinex","ETHUSD",1740869020801,7.5329351,2225.6,2225.3,4.49369]
["bitfinex","ETHUSD",1740869021107,5.32,2225.6,2225.4,4.49348]
["bitfinex","ETHUSD",1740869021602,5.31077,2225.8,2225.4,4.49348]
["bitfinex","ETHUSD",1740869021907,6.0308351,2225.8,2225.5,4.49335]
["bitfinex","ETHUSD",1740869022307,6.0308351,2225.8,2225.5,5.470603]
["bitfinex","ETHUSD",1740869022679,3.8179,2225.8,2225.5,5.470603]
["bitfinex","ETHUSD",1740869023016,0.7676,2226.0,2225.7,4.49284]
["bitfinex","ETHUSD",1740869023199,2.9805351,2226.0,2225.7,4.49284]
["bitfinex","ETHUSD",1740869023506,3.03669502,2226.0,2225.7,4.49284]
["bitfinex","ETHUSD",1740869023705,2.9805351,2226.0,2225.7,4.49284]
["bitfinex","ETHUSD",1740869023915,5.25939,2226.3,2225.8,4.49262]
["bitfinex","ETHUSD",1740869024075,2.2129351,2226.2,2225.8,4.49262]
["bitfinex","ETHUSD",1740869024274,2.2129351,2226.2,2225.8,4.49265]
["bitfinex","ETHUSD",1740869024500,2.2129351,2226.2,2225.9,0.07828258]
["bitfinex","ETHUSD",1740869024875,2.2129351,2226.2,2225.9,4.57083258]
["bitfinex","ETHUSD",1740869025075,2.2129351,2226.2,2226.0,0.90634826]
["bitfinex","ETHUSD",1740869025275,4.54847503,2226.1,2225.9,0.07828258]
["bitfinex","ETHUSD",1740869025476,0.7676,2225.9,2225.5,1.762953]
["bitfinex","ETHUSD",1740869025703,5.26026,2225.9,2225.5,1.762953]
["bitfinex","ETHUSD",1740869025903,4.49236,2226.0,2225.5,1.762953]
["bitfinex","ETHUSD",1740869026205,4.49236,2226.0,2225.5,6.256223]
["bitfinex","ETHUSD",1740869026414,4.49236,2226.0,2225.6,1.6079663]
["bitfinex","ETHUSD",1740869027018,4.49236,2226.0,2225.6,6.1011163]
["bitfinex","ETHUSD",1740869027739,0.7676,2226.1,2225.6,1.6079663]
["bitfinex","ETHUSD",1740869027890,5.02209281,2226.2,2225.8,4.49265]
["bitfinex","ETHUSD",1740869028717,0.7554,2226.4,2225.9,0.8092]
["bitfinex","ETHUSD",1740869028918,0.7554,2226.4,2226.1,4.49206]
["bitfinex","ETHUSD",1740869029139,8.32,2226.5,2226.2,4.49185]
["bitfinex","ETHUSD",1740869029294,3.0,2226.5,2226.2,4.49185]
["bitfinex","ETHUSD",1740869029494,0.7554,2226.6,2226.3,4.49158]
["bitfinex","ETHUSD",1740869030332,5.02209281,2227.2,2226.8,4.49074]
["bitfinex","ETHUSD",1740869030634,4.5462745,2227.1,2226.6,8.98208]
["bitfinex","ETHUSD",1740869031429,4.49014,2227.1,2226.7,4.4909]
["bitfinex","ETHUSD",1740869031804,4.54627433,2227.1,2226.7,4.4909]
["bitfinex","ETHUSD",1740869033126,3.0,2227.2,2226.9,4.49045]
["bitfinex","ETHUSD",1740869033921,3.0,2227.2,2226.8,5.29994]
["bitfinex","ETHUSD",1740869034121,7.49001,2227.2,2226.8,0.8092]
["bitfinex","ETHUSD",1740869034726,3.0,2227.2,2226.8,5.2999]
["bitfinex","ETHUSD",1740869035411,7.49001,2227.2,2226.8,0.8092]
["bitfinex","ETHUSD",1740869036733,4.49014,2227.1,2226.8,0.8092]
["bitfinex","ETHUSD",1740869039436,4.49014,2227.1,2226.9,0.07484585]
["bitfinex","ETHUSD",1740869040634,7.49001,2227.2,2226.9,0.07484585]
["bitfinex","ETHUSD",1740869040835,5.30514,2227.0,2226.6,5.24437]
["bitfinex","ETHUSD",1740869041040,4.49034,2227.0,2226.7,0.07458277]
["bitfinex","ETHUSD",1740869044434,0.05613096,2227.1,2226.7,0.07458277]
["bitfinex","ETHUSD",1740869044641,4.54631096,2227.1,2226.7,4.56551277]
["bitfinex","ETHUSD",1740869046011,4.49037,2227.0,2226.7,0.07458277]
["bitfinex","ETHUSD",1740869047042,4.54631096,2227.1,2226.7,4.56551277]
["bitfinex","ETHUSD",1740869047241,9.03660096,2227.1,2226.7,4.56551277]
["bitfinex","ETHUSD",1740869047537,4.54631096,2227.1,2226.7,4.56551277]
["bitfinex","ETHUSD",1740869047747,9.03658096,2227.1,2226.7,4.56551277]
["bitfinex","ETHUSD",1740869048232,4.49043,2227.0,2226.7,0.07458277]
["bitfinex","ETHUSD",1740869049132,4.49054,2226.9,2226.7,0.07458277]
["bitfinex","ETHUSD",1740869049663,4.49054,2226.9,2226.8,0.07450967]
["bitfinex","ETHUSD",1740869049826,4.49039,2227.0,2226.6,5.24906]
["bitfinex","ETHUSD",1740869050026,4.49039,2227.0,2226.7,0.07450967]
["bitfinex","ETHUSD",1740869050261,0.8113,2226.9,2226.7,0.07450967]
["bitfinex","ETHUSD",1740869050612,4.49058,2226.9,2226.7,0.07450967]
["bitfinex","ETHUSD",1740869050817,4.49058,2226.9,2226.5,4.49121]
["bitfinex","ETHUSD",1740869051030,4.49058,2226.9,2226.6,0.07450967]
["bitfinex","ETHUSD",1740869051227,8.98083,2227.0,2226.6,4.56556967]
["bitfinex","ETHUSD",1740869051429,4.49068,2226.9,2226.6,0.07450967]
["bitfinex","ETHUSD",1740869052446,4.49037,2227.0,2226.6,4.56563967]
["bitfinex","ETHUSD",1740869052630,4.49037,2227.0,2226.7,0.758]
["bitfinex","ETHUSD",1740869053127,4.49037,2227.0,2226.8,0.07450967]
["bitfinex","ETHUSD",1740869053528,4.49054,2226.9,2226.5,4.49132]
["bitfinex","ETHUSD",1740869053853,4.49041,2227.0,2226.6,5.998217]
["bitfinex","ETHUSD",1740869054516,4.49041,2227.0,2226.7,0.07450967]
["bitfinex","ETHUSD",1740869054719,8.98094,2227.0,2226.7,0.07450967]
["bitfinex","ETHUSD",1740869055344,4.49041,2227.0,2226.7,0.07450967]
["bitfinex","ETHUSD",1740869055657,8.98088,2227.0,2226.7,0.07450967]
["bitfinex","ETHUSD",1740869055821,4.54654115,2227.0,2226.7,0.07450967]
["bitfinex","ETHUSD",1740869057125,9.03706115,2227.0,2226.7,0.07450967]
["bitfinex","ETHUSD",1740869060289,4.54654115,2227.0,2226.7,0.07450967]
["bitfinex","ETHUSD",1740869060492,4.49041,2227.0,2226.7,0.07450967]
["bitfinex","ETHUSD",1740869061767,4.49071,2226.9,2226.7,0.07450967]
["bitfinex","ETHUSD",1740869061973,0.530201,2226.9,2226.4,6.088]
["bitfinex","ETHUSD",1740869062169,4.49105,2226.7,2226.4,6.088]
["bitfinex","ETHUSD",1740869062362,8.98213,2226.7,2226.5,0.07453889]
["bitfinex","ETHUSD",1740869062668,4.49105,2226.7,2226.5,0.07453889]
["bitfinex","ETHUSD",1740869062863,4.54691157,2226.8,2226.5,0.07453889]
["bitfinex","ETHUSD",1740869063068,4.49078,2226.8,2226.5,0.07453889]
["bitfinex","ETHUSD",1740869063596,4.54692281,2226.8,2226.5,0.07453889]
["bitfinex","ETHUSD",1740869063904,4.49096,2226.7,2226.5,0.07453889]
["bitfinex","ETHUSD",1740869066900,4.5470528,2226.8,2226.5,0.07453889]
["bitfinex","ETHUSD",1740869067499,4.49095,2226.7,2226.5,0.07453889]
["bitfinex","ETHUSD",1740869069003,0.05614282,2226.6,2226.5,0.07453889]
["bitfinex","ETHUSD",1740869069192,8.98206,2226.7,2226.5,0.07453889]
["bitfinex","ETHUSD",1740869069393,0.05614283,2226.6,2226.3,4.4917]
["bitfinex","ETHUSD",1740869069631,8.98206,2226.7,2226.3,4.4917]
["bitfinex","ETHUSD",1740869069827,9.03820284,2226.7,2226.4,0.07505219]
["bitfinex","ETHUSD",1740869070133,4.54709284,2226.7,2226.4,0.07505219]
["bitfinex","ETHUSD",1740869070296,4.49014,2227.1,2226.5,0.8283]
["bitfinex","ETHUSD",1740869070493,4.5462735,2227.1,2226.7,4.49087]
["bitfinex","ETHUSD",1740869070798,4.5462735,2227.1,2226.8,0.07512528]
["bitfinex","ETHUSD",1740869070993,4.5462735,2227.1,2226.7,4.49087]
["bitfinex","ETHUSD",1740869071314,4.5462735,2227.1,2226.8,0.07512528]
["bitfinex","ETHUSD",1740869071715,4.5462735,2227.1,2226.7,8.98167]
["bitfinex","ETHUSD",1740869071927,4.5462735,2227.1,2226.9,0.07512528]
["bitfinex","ETHUSD",1740869072215,4.5462735,2227.1,2227.0,0.07512528]
["bitfinex","ETHUSD",1740869072411,4.5462735,2227.1,2226.8,4.49071]
["bitfinex","ETHUSD",1740869072613,4.49014,2227.1,2227.0,0.07512528]
["bitfinex","ETHUSD",1740869072808,4.49014,2227.1,2226.8,4.49071]
["bitfinex","ETHUSD",1740869073009,4.49014,2227.1,2227.0,0.07512528]
["bitfinex","ETHUSD",1740869073214,4.49014,2227.1,2226.8,4.49071]
["bitfinex","ETHUSD",1740869073419,4.54627343,2227.1,2227.0,0.07512528]
["bitfinex","ETHUSD",1740869073598,4.54627343,2227.1,2226.8,4.49071]
["bitfinex","ETHUSD",1740869073798,4.49014,2227.1,2227.0,0.07512528]
["bitfinex","ETHUSD",1740869074118,3.0,2227.2,2226.8,4.49071]
["bitfinex","ETHUSD",1740869074291,7.48997,2227.2,2227.0,0.07470141]
["bitfinex","ETHUSD",1740869074491,7.48997,2227.2,2226.8,4.49071]
["bitfinex","ETHUSD",1740869074691,7.48997,2227.2,2227.1,0.07470141]
["bitfinex","ETHUSD",1740869074913,7.48997,2227.2,2226.8,4.49071]
["bitfinex","ETHUSD",1740869075088,7.48997,2227.2,2227.1,0.07470141]
["bitfinex","ETHUSD",1740869075290,7.48997,2227.2,2226.8,4.49071]
["bitfinex","ETHUSD",1740869075492,7.48997,2227.2,2227.1,0.07470141]
["bitfinex","ETHUSD",1740869075723,5.21011462,2227.2,2226.9,4.49044]
["bitfinex","ETHUSD",1740869075917,5.21011462,2227.2,2227.1,0.07470141]
["bitfinex","ETHUSD",1740869076123,5.21011462,2227.2,2226.9,4.49044]
["bitfinex","ETHUSD",1740869076320,5.21011462,2227.2,2227.1,0.07470141]
["bitfinex","ETHUSD",1740869076514,5.21011462,2227.2,2227.0,0.0720335]
["bitfinex","ETHUSD",1740869076717,5.21011462,2227.2,2226.9,4.49044]
["bitfinex","ETHUSD",1740869076897,5.21011462,2227.2,2227.1,0.0720335]
["bitfinex","ETHUSD",1740869077221,2.26624573,2227.2,2227.1,0.0720335]
["bitfinex","ETHUSD",1740869077412,2.21011462,2227.2,2226.8,5.31885]
["bitfinex","ETHUSD",1740869077614,2.21011462,2227.2,2227.1,0.0720335]
["bitfinex","ETHUSD",1740869077812,2.26624575,2227.2,2226.9,4.49054]
["bitfinex","ETHUSD",1740869078013,4.49031,2227.1,2226.7,4.49092]
["bitfinex","ETHUSD",1740869078221,4.49044,2227.0,2226.6,5.31935]
["bitfinex","ETHUSD",1740869078397,4.49044,2227.0,2226.7,4.49095]
["bitfinex","ETHUSD",1740869080336,4.49044,2227.0,2226.6,4.49105]
["bitfinex","ETHUSD",1740869080639,5.29582,2226.9,2226.6,3.0]
["bitfinex","ETHUSD",1740869080938,5.29582,2226.9,2226.6,7.49113]
["bitfinex","ETHUSD",1740869081110,5.35195301,2226.9,2226.6,7.49113]
["bitfinex","ETHUSD",1740869081311,5.35195301,2226.9,2226.6,3.0]
["bitfinex","ETHUSD",1740869081631,5.35195301,2226.9,2226.5,4.4913]
["bitfinex","ETHUSD",1740869081794,4.49095,2226.7,2226.4,0.8283]
["bitfinex","ETHUSD",1740869081994,4.5470889,2226.7,2226.4,0.8283]
["bitfinex","ETHUSD",1740869082392,4.49095,2226.7,2226.4,5.31984]
["bitfinex","ETHUSD",1740869083244,4.4908,2226.8,2226.4,5.31984]
["bitfinex","ETHUSD",1740869083445,4.54693885,2226.8,2226.4,5.31984]
["bitfinex","ETHUSD",1740869084427,4.54693885,2226.8,2226.5,0.07196041]
["bitfinex","ETHUSD",1740869091039,4.49102,2226.7,2226.3,9.82157]
["bitfinex","ETHUSD",1740869091218,4.49102,2226.7,2226.6,0.07196041]
["bitfinex","ETHUSD",1740869091413,8.98214,2226.7,2226.3,9.82157]
["bitfinex","ETHUSD",1740869091651,4.54741166,2226.6,2226.3,5.33]
["bitfinex","ETHUSD",1740869092145,4.49147,2226.5,2226.3,5.33]
["bitfinex","ETHUSD",1740869092349,4.49155,2226.4,2226.3,5.33]
["bitfinex","ETHUSD",1740869092751,4.49155,2226.4,2226.1,4.49215]
["bitfinex","ETHUSD",1740869093851,4.49155,2226.4,2226.0,5.27149]
["bitfinex","ETHUSD",1740869094156,4.49155,2226.4,2226.0,9.76374]
["bitfinex","ETHUSD",1740869094343,4.49155,2226.4,2226.0,5.27149]
["bitfinex","ETHUSD",1740869094543,4.49155,2226.4,2226.0,9.76377]
["bitfinex","ETHUSD",1740869095341,4.49155,2226.4,2226.0,5.27149]
["bitfinex","ETHUSD",1740869095843,4.49155,2226.4,2226.0,6.7809]
["bitfinex","ETHUSD",1740869097656,4.49177,2226.3,2226.0,6.7809]
["bitfinex","ETHUSD",1740869097826,4.49177,2226.3,2226.0,6.0016]
["bitfinex","ETHUSD",1740869098027,5.24995,2226.4,2226.0,6.0016]
["bitfinex","ETHUSD",1740869099054,5.24995,2226.4,2226.0,4.49219]
["bitfinex","ETHUSD",1740869099262,4.54798799,2226.3,2225.9,4.49246]
["bitfinex","ETHUSD",1740869099460,4.54798799,2226.3,2226.1,0.07217964]
["bitfinex","ETHUSD",1740869099630,4.54798799,2226.3,2225.9,4.49246]
["bitfinex","ETHUSD",1740869099832,4.54798799,2226.3,2226.2,0.07089036]
["bitfinex","ETHUSD",1740869100031,4.54798799,2226.3,2225.9,4.49246]
["bitfinex","ETHUSD",1740869100252,4.54798799,2226.3,2226.2,0.07089036]
["bitfinex","ETHUSD",1740869100558,4.54798799,2226.3,2225.9,4.49246]
["bitfinex","ETHUSD",1740869100759,4.54798799,2226.3,2226.2,0.07089036]
["bitfinex","ETHUSD",1740869100928,4.54798799,2226.3,2225.9,4.49246]
["bitfinex","ETHUSD",1740869101128,4.54798799,2226.3,2226.2,0.07089036]
["bitfinex","ETHUSD",1740869101328,4.54798799,2226.3,2225.9,4.49246]
["bitfinex","ETHUSD",1740869101543,4.54798799,2226.3,2226.2,0.07089036]
["bitfinex","ETHUSD",1740869101745,4.54798799,2226.3,2225.9,4.49246]
["bitfinex","ETHUSD",1740869101945,4.54798799,2226.3,2226.2,0.07089036]
["bitfinex","ETHUSD",1740869102457,4.54798799,2226.3,2225.9,4.49245]
["bitfinex","ETHUSD",1740869102644,4.54798799,2226.3,2226.2,0.07089036]
["bitfinex","ETHUSD",1740869102645,0.05614799,2226.3,2226.2,0.07089036]
["bitfinex","ETHUSD",1740869102973,5.30609999,2226.4,2226.0,5.552395]
["bitfinex","ETHUSD",1740869103142,5.30609999,2226.4,2226.2,0.07089036]
["bitfinex","ETHUSD",1740869103349,4.54769999,2226.4,2226.1,4.49215]
["bitfinex","ETHUSD",1740869103569,0.05614999,2226.4,2226.3,0.07089036]
["bitfinex","ETHUSD",1740869103773,0.05614999,2226.4,2226.1,4.49215]
["bitfinex","ETHUSD",1740869103966,4.4914,2226.5,2226.3,0.07089036]
["bitfinex","ETHUSD",1740869104175,4.4914,2226.5,2226.1,4.49204]
["bitfinex","ETHUSD",1740869104376,4.4914,2226.5,2226.4,0.07137279]
["bitfinex","ETHUSD",1740869104546,4.4914,2226.5,2226.1,4.49204]
["bitfinex","ETHUSD",1740869104746,4.4914,2226.5,2226.4,0.07137279]
["bitfinex","ETHUSD",1740869104946,4.4914,2226.5,2226.1,4.49204]
["bitfinex","ETHUSD",1740869105146,4.4914,2226.5,2226.4,0.07137279]
["bitfinex","ETHUSD",1740869105347,8.98292,2226.5,2226.1,4.49204]
["bitfinex","ETHUSD",1740869105584,4.54754996,2226.5,2226.4,0.07137279]
["bitfinex","ETHUSD",1740869105756,4.54754996,2226.5,2226.1,4.49204]
["bitfinex","ETHUSD",1740869105757,4.4914,2226.5,2226.1,4.49198]
["bitfinex","ETHUSD",1740869106078,4.54754996,2226.5,2226.1,4.49198]
["bitfinex","ETHUSD",1740869106279,4.54754996,2226.5,2226.2,0.07137279]
["bitfinex","ETHUSD",1740869106478,9.03899996,2226.5,2226.2,0.07137279]
["bitfinex","ETHUSD",1740869106678,4.54754996,2226.5,2226.2,0.07137279]
["bitfinex","ETHUSD",1740869107683,9.03900996,2226.5,2226.2,0.07137279]
["bitfinex","ETHUSD",1740869107984,4.49157,2226.4,2226.2,0.07137279]
["bitfinex","ETHUSD",1740869108152,0.05614992,2226.3,2226.2,0.07137279]
["bitfinex","ETHUSD",1740869108351,0.05614992,2226.3,2226.0,4.49226]
["bitfinex","ETHUSD",1740869108680,0.05614992,2226.3,2226.1,0.07178211]
["bitfinex","ETHUSD",1740869110782,0.05614992,2226.3,2226.1,4.56391211]
["bitfinex","ETHUSD",1740869110977,0.05614992,2226.4,2226.1,4.56391211]
["bitfinex","ETHUSD",1740869112653,3.7565,2226.6,2226.2,4.49182]
["bitfinex","ETHUSD",1740869112976,8.24778,2226.6,2226.2,4.49182]
["bitfinex","ETHUSD",1740869113185,8.24778,2226.6,2226.3,0.07178211]
["bitfinex","ETHUSD",1740869113854,4.49135,2226.5,2226.1,4.49211]
["bitfinex","ETHUSD",1740869114051,7.54749988,2226.5,2226.4,0.07178211]
["bitfinex","ETHUSD",1740869114253,7.54749988,2226.5,2226.1,4.49211]
["bitfinex","ETHUSD",1740869114451,7.54749988,2226.5,2226.4,0.07178211]
["bitfinex","ETHUSD",1740869114686,7.54749988,2226.5,2226.1,4.49211]
["bitfinex","ETHUSD",1740869114873,7.54749988,2226.5,2226.4,0.07178211]
["bitfinex","ETHUSD",1740869115075,7.54749988,2226.5,2226.1,4.49211]
["bitfinex","ETHUSD",1740869115388,7.54749988,2226.5,2226.4,0.07173825]
["bitfinex","ETHUSD",1740869115557,7.54749988,2226.5,2226.1,4.49211]
["bitfinex","ETHUSD",1740869115757,7.54749988,2226.5,2226.4,0.07173825]
["bitfinex","ETHUSD",1740869116288,7.54749988,2226.5,2226.1,4.49211]
["bitfinex","ETHUSD",1740869116485,7.54749988,2226.5,2226.4,0.07173825]
["bitfinex","ETHUSD",1740869116690,7.54749988,2226.5,2226.1,4.49211]
["bitfinex","ETHUSD",1740869116879,7.54749988,2226.5,2226.4,0.07173825]
["bitfinex","ETHUSD",1740869117081,7.54749988,2226.5,2226.1,4.49211]
["bitfinex","ETHUSD",1740869117259,7.54749988,2226.5,2226.4,0.07173825]
["bitfinex","ETHUSD",1740869117459,7.54749988,2226.5,2226.1,4.49211]
["bitfinex","ETHUSD",1740869117693,7.54749988,2226.5,2226.4,0.07173825]
["bitfinex","ETHUSD",1740869117892,7.54749988,2226.5,2226.1,4.49211]
["bitfinex","ETHUSD",1740869118087,7.54749988,2226.5,2226.4,0.07173825]
["bitfinex","ETHUSD",1740869118392,7.54749988,2226.5,2226.1,4.49211]
["bitfinex","ETHUSD",1740869118591,7.54749988,2226.5,2226.4,0.07173825]
["bitfinex","ETHUSD",1740869118796,7.54749988,2226.5,2226.1,4.49211]
["bitfinex","ETHUSD",1740869118966,7.54749988,2226.5,2226.4,0.07173825]
["bitfinex","ETHUSD",1740869119167,7.54749988,2226.5,2226.1,4.49211]
["bitfinex","ETHUSD",1740869119668,7.54749988,2226.5,2226.2,0.07173825]
["bitfinex","ETHUSD",1740869119990,7.54750988,2226.5,2226.2,0.07173825]
["bitfinex","ETHUSD",1740869120212,4.49163,2226.4,2226.2,0.07173825]
["bitfinex","ETHUSD",1740869120394,0.05615026,2226.3,2226.0,5.27015]
["bitfinex","ETHUSD",1740869120589,3.82065026,2226.3,2226.0,4.49235]
["bitfinex","ETHUSD",1740869120789,3.82065026,2226.3,2225.9,4.49254]
["bitfinex","ETHUSD",1740869120990,8.31250026,2226.3,2225.9,4.49254]
["bitfinex","ETHUSD",1740869122396,8.31250026,2226.3,2226.0,4.49235]
["bitfinex","ETHUSD",1740869122397,0.82065026,2226.3,2226.0,4.49235]
["bitfinex","ETHUSD",1740869123766,5.31244026,2226.3,2226.0,4.49235]
["bitfinex","ETHUSD",1740869126506,5.31244026,2226.3,2225.8,5.33]
["bitfinex","ETHUSD",1740869126701,4.49199,2226.2,2225.9,4.49255]
["bitfinex","ETHUSD",1740869127203,0.82065026,2226.3,2226.0,4.49235]
["bitfinex","ETHUSD",1740869128106,5.31242026,2226.3,2226.0,4.49235]
["bitfinex","ETHUSD",1740869128800,0.05615026,2226.3,2226.0,1.34818884]
["bitfinex","ETHUSD",1740869128966,5.31683,2226.5,2226.1,4.49197]
["bitfinex","ETHUSD",1740869129173,4.54780165,2226.4,2226.0,4.49231]
["bitfinex","ETHUSD",1740869129705,4.54780165,2226.4,2226.1,0.07219151]
["bitfinex","ETHUSD",1740869130069,7.54780165,2226.4,2226.1,0.07219151]
["bitfinex","ETHUSD",1740869130905,4.54780165,2226.4,2226.1,0.07219151]
["bitfinex","ETHUSD",1740869131082,5.53426482,2226.4,2226.1,0.07219151]
["bitfinex","ETHUSD",1740869133572,1.04261482,2226.4,2226.0,4.4923]
["bitfinex","ETHUSD",1740869133789,3.05615165,2226.4,2226.2,0.0721184]
["bitfinex","ETHUSD",1740869134102,7.54771165,2226.4,2226.0,4.49234]
["bitfinex","ETHUSD",1740869134313,7.54771165,2226.4,2226.3,0.07213302]
["bitfinex","ETHUSD",1740869134492,7.54771165,2226.4,2225.9,8.98512]
["bitfinex","ETHUSD",1740869134674,7.54771165,2226.4,2226.3,0.07213302]
["bitfinex","ETHUSD",1740869134876,7.54771165,2226.4,2225.9,8.98512]
["bitfinex","ETHUSD",1740869135076,7.54771165,2226.4,2226.3,0.07213302]
["bitfinex","ETHUSD",1740869135311,7.54771165,2226.4,2225.9,8.98512]
["bitfinex","ETHUSD",1740869135508,7.54771165,2226.4,2226.3,0.07213302]
["bitfinex","ETHUSD",1740869135717,7.54771165,2226.4,2225.9,8.98512]
["bitfinex","ETHUSD",1740869135879,7.54771165,2226.4,2226.3,0.07213302]
["bitfinex","ETHUSD",1740869136080,4.54771165,2226.4,2225.9,4.49256]
["bitfinex","ETHUSD",1740869136398,4.54771165,2226.4,2226.3,0.07213302]
["bitfinex","ETHUSD",1740869136598,4.54771165,2226.4,2225.9,4.49256]
["bitfinex","ETHUSD",1740869136800,4.54771165,2226.4,2226.3,0.07213302]
["bitfinex","ETHUSD",1740869136996,4.54771165,2226.4,2225.9,4.49248]
["bitfinex","ETHUSD",1740869137201,4.54771165,2226.4,2226.3,0.07217687]
["bitfinex","ETHUSD",1740869137414,5.53415882,2226.4,2225.9,4.49248]
["bitfinex","ETHUSD",1740869137594,4.54771165,2226.4,2226.3,0.07217687]
["bitfinex","ETHUSD",1740869137794,4.54771165,2226.4,2226.0,4.49235]
["bitfinex","ETHUSD",1740869137988,4.54771165,2226.4,2226.3,0.07217687]
["bitfinex","ETHUSD",1740869138322,4.54771165,2226.4,2226.3,0.07219149]
["bitfinex","ETHUSD",1740869138613,4.54771165,2226.4,2225.9,4.49252]
["bitfinex","ETHUSD",1740869138807,4.54771165,2226.4,2226.3,0.07219149]
["bitfinex","ETHUSD",1740869138980,5.53415882,2226.4,2225.9,4.49252]
["bitfinex","ETHUSD",1740869139177,5.53415882,2226.4,2226.3,0.07219149]
["bitfinex","ETHUSD",1740869139711,5.53415882,2226.4,2225.9,8.98494]
["bitfinex","ETHUSD",1740869139913,4.54771165,2226.4,2226.3,0.07219149]
["bitfinex","ETHUSD",1740869140116,4.54771165,2226.4,2225.9,8.98494]
["bitfinex","ETHUSD",1740869140287,4.54771165,2226.4,2226.3,0.07219149]
["bitfinex","ETHUSD",1740869140613,4.54771165,2226.4,2225.9,8.98494]
["bitfinex","ETHUSD",1740869141021,4.54771165,2226.4,2226.0,0.07219149]
["bitfinex","ETHUSD",1740869141994,5.53415882,2226.4,2226.0,0.07219149]
["bitfinex","ETHUSD",1740869142209,5.53415882,2226.4,2226.0,4.56451149]
["bitfinex","ETHUSD",1740869147737,5.53415882,2226.4,2226.0,0.07219149]
["bitfinex","ETHUSD",1740869147908,4.49184,2226.3,2226.0,0.07219149]
["bitfinex","ETHUSD",1740869148105,4.54775165,2226.4,2226.0,0.07219149]
["bitfinex","ETHUSD",1740869148315,0.05615167,2226.3,2226.0,0.07219149]
["bitfinex","ETHUSD",1740869150281,0.05615167,2226.3,2226.0,4.56447149]
["bitfinex","ETHUSD",1740869150722,4.4916,2226.4,2226.0,4.56447149]
["bitfinex","ETHUSD",1740869151193,4.54775169,2226.4,2226.0,4.56447149]
["bitfinex","ETHUSD",1740869153921,10.02592286,2226.4,2226.0,0.07219149]
["bitfinex","ETHUSD",1740869154151,4.4918,2226.3,2225.9,4.49251]
["bitfinex","ETHUSD",1740869154350,4.4918,2226.3,2226.1,0.06948492]
["bitfinex","ETHUSD",1740869154648,4.4918,2226.3,2225.9,4.49251]
["bitfinex","ETHUSD",1740869154835,4.4918,2226.3,2226.2,0.06948492]
["bitfinex","ETHUSD",1740869155039,5.47268,2226.3,2225.9,4.49251]
["bitfinex","ETHUSD",1740869155235,4.4918,2226.3,2226.2,0.06948492]
["bitfinex","ETHUSD",1740869155439,4.5479517,2226.3,2225.9,4.49251]
["bitfinex","ETHUSD",1740869155950,4.5479517,2226.3,2226.0,0.06948492]
["bitfinex","ETHUSD",1740869157451,4.4918,2226.3,2226.0,0.06948492]
["bitfinex","ETHUSD",1740869158652,0.05615172,2226.4,2226.0,0.06948492]
["bitfinex","ETHUSD",1740869158821,4.54777172,2226.4,2226.0,4.56183492]
["bitfinex","ETHUSD",1740869160049,0.05615172,2226.4,2226.0,0.06948492]
["bitfinex","ETHUSD",1740869160225,4.49203,2226.2,2226.0,0.06948492]
["bitfinex","ETHUSD",1740869160418,4.5481827,2226.2,2225.8,9.82274]
["bitfinex","ETHUSD",1740869160926,4.5481827,2226.2,2225.9,0.06952877]
["bitfinex","ETHUSD",1740869162426,4.5481827,2226.2,2225.9,4.56207877]
["bitfinex","ETHUSD",1740869162427,0.0561527,2226.2,2225.9,4.56207877]
["bitfinex","ETHUSD",1740869165456,4.5481127,2226.2,2225.9,0.06952877]
["bitfinex","ETHUSD",1740869169360,9.0402427,2226.2,2225.9,0.06952877]
["bitfinex","ETHUSD",1740869169727,4.49223,2226.1,2225.9,0.06952877]
["bitfinex","ETHUSD",1740869169944,4.54851921,2226.0,2225.6,5.33]
["bitfinex","ETHUSD",1740869170143,9.04101921,2226.0,2225.6,0.55]
["bitfinex","ETHUSD",1740869170337,4.54851921,2226.0,2225.6,0.55]
["bitfinex","ETHUSD",1740869171849,5.34641921,2226.0,2225.6,0.55]
["bitfinex","ETHUSD",1740869172052,5.93188099,2226.0,2225.6,0.55]
["bitfinex","ETHUSD",1740869172378,5.93188099,2226.0,2225.5,4.49334]
["bitfinex","ETHUSD",1740869172379,4.49276,2225.8,2225.4,9.82345]
["bitfinex","ETHUSD",1740869172542,4.5489229,2225.8,2225.4,8.98692]
["bitfinex","ETHUSD",1740869173078,4.5489229,2225.8,2225.4,4.49345]
["bitfinex","ETHUSD",1740869173363,6.70328462,2225.6,2224.7,9.82488]
["bitfinex","ETHUSD",1740869173680,0.7979,2224.7,2224.3,4.49571]
["bitfinex","ETHUSD",1740869174032,0.7979,2224.7,2224.4,4.49556]
["bitfinex","ETHUSD",1740869174659,0.7979,2224.7,2224.5,0.06512956]
["bitfinex","ETHUSD",1740869175262,4.55137751,2224.6,2224.5,0.06512956]
["bitfinex","ETHUSD",1740869175577,4.55137751,2224.6,2224.1,4.49615]
["bitfinex","ETHUSD",1740869175578,5.40935062,2224.6,2224.1,4.49615]
["bitfinex","ETHUSD",1740869175781,4.49541,2224.5,2224.1,4.49615]
["bitfinex","ETHUSD",1740869176084,4.49541,2224.5,2224.0,7.47491462]
["bitfinex","ETHUSD",1740869176234,4.49541,2224.5,2224.1,4.49618]
["bitfinex","ETHUSD",1740869177345,4.49541,2224.5,2224.1,0.55]
["bitfinex","ETHUSD",1740869177346,4.49561,2224.4,2224.1,0.55]
["bitfinex","ETHUSD",1740869177739,0.7979,2225.0,2224.5,4.49529]
["bitfinex","ETHUSD",1740869177939,4.49286,2225.8,2225.3,4.49368]
["bitfinex","ETHUSD",1740869178175,0.05616971,2225.9,2225.1,0.55]
["bitfinex","ETHUSD",1740869178379,0.7979,2226.4,2225.6,0.55]
["bitfinex","ETHUSD",1740869178560,7.49904462,2226.7,2226.2,4.49192]
["bitfinex","ETHUSD",1740869178876,4.49136,2226.5,2226.0,4.49219]
["bitfinex","ETHUSD",1740869179070,4.49136,2226.5,2226.0,8.98446]
["bitfinex","ETHUSD",1740869179264,4.49136,2226.5,2226.0,4.49219]
["bitfinex","ETHUSD",1740869180091,4.54772173,2226.4,2226.0,4.49219]
["bitfinex","ETHUSD",1740869180587,4.49208,2226.2,2225.8,3.0]
["bitfinex","ETHUSD",1740869180883,4.49238,2226.0,2225.6,5.33]
["bitfinex","ETHUSD",1740869181086,4.49267,2225.9,2225.6,5.33]
["bitfinex","ETHUSD",1740869181971,4.54894323,2225.8,2225.3,4.49361]
["bitfinex","ETHUSD",1740869182173,4.54894323,2225.8,2225.2,0.7685]
["bitfinex","ETHUSD",1740869182174,4.49335,2225.6,2225.1,12.86215]
["bitfinex","ETHUSD",1740869182371,5.52650111,2225.6,2225.1,12.86215]
["bitfinex","ETHUSD",1740869182682,4.49349,2225.5,2225.1,5.33]
["bitfinex","ETHUSD",1740869183171,4.49386,2225.3,2225.1,5.33]
["bitfinex","ETHUSD",1740869183377,4.49386,2225.3,2224.9,8.368]
["bitfinex","ETHUSD",1740869183575,4.49386,2225.3,2225.0,3.55]
["bitfinex","ETHUSD",1740869184346,4.49406,2225.2,2225.0,3.0]
["bitfinex","ETHUSD",1740869184651,4.55023832,2225.2,2224.9,3.038]
["bitfinex","ETHUSD",1740869184868,4.55023832,2225.2,2224.8,0.55]
["bitfinex","ETHUSD",1740869185286,4.55023832,2225.2,2224.6,0.8027]
["bitfinex","ETHUSD",1740869185443,4.49422,2225.1,2224.7,4.49488]
["bitfinex","ETHUSD",1740869185644,4.49422,2225.1,2224.6,1.48930506]
["bitfinex","ETHUSD",1740869185956,4.49449,2225.0,2224.7,0.55]
["bitfinex","ETHUSD",1740869186153,4.49449,2225.0,2224.6,4.49517]
["bitfinex","ETHUSD",1740869186379,0.05618574,2224.9,2224.5,4.49525]
["bitfinex","ETHUSD",1740869186674,4.49419,2225.1,2224.7,4.49493]
["bitfinex","ETHUSD",1740869189575,4.49419,2225.1,2224.8,0.06802659]
["bitfinex","ETHUSD",1740869189782,4.49419,2225.1,2224.7,4.49493]
["bitfinex","ETHUSD",1740869189959,4.49419,2225.1,2224.9,0.06802659]
["bitfinex","ETHUSD",1740869190280,4.49419,2225.1,2224.7,4.49493]
["bitfinex","ETHUSD",1740869190475,4.49419,2225.1,2225.0,0.06802659]
["bitfinex","ETHUSD",1740869190648,4.49419,2225.1,2224.7,4.49493]
["bitfinex","ETHUSD",1740869190848,4.49419,2225.1,2225.0,0.06802659]
["bitfinex","ETHUSD",1740869191080,5.47137,2225.1,2224.7,4.49493]
["bitfinex","ETHUSD",1740869191380,4.49419,2225.1,2224.7,4.49493]
["bitfinex","ETHUSD",1740869191586,4.49419,2225.1,2224.8,0.06802659]
["bitfinex","ETHUSD",1740869191793,4.49419,2225.1,2224.7,4.49493]
["bitfinex","ETHUSD",1740869191959,4.49419,2225.1,2224.9,0.06802659]
["bitfinex","ETHUSD",1740869192284,4.49419,2225.1,2224.7,4.49493]
["bitfinex","ETHUSD",1740869192459,4.49419,2225.1,2225.0,0.06802659]
["bitfinex","ETHUSD",1740869192654,5.47137,2225.1,2224.7,4.49493]
["bitfinex","ETHUSD",1740869192891,4.49419,2225.1,2225.0,0.06802659]
["bitfinex","ETHUSD",1740869193192,4.49419,2225.1,2224.8,0.06802659]
["bitfinex","ETHUSD",1740869193391,4.49446,2225.0,2224.6,4.49503]
["bitfinex","ETHUSD",1740869193589,4.55076647,2224.9,2224.5,4.49529]
["bitfinex","ETHUSD",1740869193795,4.55076647,2224.9,2224.5,8.9905]
["bitfinex","ETHUSD",1740869196295,0.8249,2224.8,2224.5,4.49521]
["bitfinex","ETHUSD",1740869197996,0.8249,2224.8,2224.5,8.99048]
["bitfinex","ETHUSD",1740869199271,0.8249,2224.8,2224.5,4.49521]
["bitfinex","ETHUSD",1740869201165,0.8249,2224.8,2224.5,8.99045]
["bitfinex","ETHUSD",1740869201570,0.8249,2224.8,2224.5,8.9905]
["bitfinex","ETHUSD",1740869201972,0.8249,2224.8,2224.5,4.49521]
["bitfinex","ETHUSD",1740869204404,0.8249,2224.8,2224.6,0.06880236]
["bitfinex","ETHUSD",1740869210882,5.31975,2224.8,2224.6,0.06880236]
["bitfinex","ETHUSD",1740869212775,4.55116737,2224.7,2224.6,0.06880236]
["bitfinex","ETHUSD",1740869212975,4.55116737,2224.7,2224.3,12.86269]
["bitfinex","ETHUSD",1740869213191,4.55116737,2224.7,2224.4,0.55]
["bitfinex","ETHUSD",1740869213374,4.49498,2224.7,2224.5,0.06878771]
["bitfinex","ETHUSD",1740869215309,4.55116978,2224.7,2224.5,0.06878771]
["bitfinex","ETHUSD",1740869215508,4.49498,2224.7,2224.5,0.06878771]
["bitfinex","ETHUSD",1740869215814,4.49498,2224.7,2224.6,0.06890484]
["bitfinex","ETHUSD",1740869215979,4.49498,2224.7,2224.3,14.83110215]
["bitfinex","ETHUSD",1740869216180,4.49498,2224.7,2224.4,0.06890484]
["bitfinex","ETHUSD",1740869217910,4.49528,2224.6,2224.4,0.06890484]
["bitfinex","ETHUSD",1740869218293,4.49539,2224.5,2224.4,0.06890484]
["bitfinex","ETHUSD",1740869218683,4.49528,2224.6,2224.4,0.06890484]
["bitfinex","ETHUSD",1740869220413,4.49539,2224.5,2224.4,0.06890484]
["bitfinex","ETHUSD",1740869220912,5.31169,2224.5,2224.4,0.06890484]
["bitfinex","ETHUSD",1740869221710,4.49539,2224.5,2224.4,0.06890484]
["bitfinex","ETHUSD",1740869222386,4.55158501,2224.5,2224.4,0.06890484]
["bitfinex","ETHUSD",1740869222587,4.49563,2224.4,2224.0,7.49633]
["bitfinex","ETHUSD",1740869222789,4.49563,2224.4,2224.1,0.06890484]
["bitfinex","ETHUSD",1740869222984,0.8158,2224.3,2224.1,0.06890484]
["bitfinex","ETHUSD",1740869223615,4.49651,2224.0,2223.8,5.33]
["bitfinex","ETHUSD",1740869223819,5.76758076,2224.0,2223.9,0.06448806]
["bitfinex","ETHUSD",1740869223993,5.31231,2224.0,2223.9,0.06448806]
["bitfinex","ETHUSD",1740869224198,5.36851762,2224.0,2223.7,7.533]
["bitfinex","ETHUSD",1740869224493,5.36851762,2224.0,2223.8,0.06448806]
["bitfinex","ETHUSD",1740869224904,5.36851762,2224.0,2223.6,4.49714]
["bitfinex","ETHUSD",1740869225105,4.49615,2224.2,2223.9,0.06448806]
["bitfinex","ETHUSD",1740869225415,0.8158,2224.3,2224.0,4.56080806]
["bitfinex","ETHUSD",1740869225815,9.93118793,2224.7,2224.1,0.7524]
["bitfinex","ETHUSD",1740869225816,10.74698793,2224.7,2224.1,0.7524]
["bitfinex","ETHUSD",1740869226016,6.1358,2224.7,2224.4,4.49556]
["bitfinex","ETHUSD",1740869226239,0.8158,2224.7,2224.6,4.49519]
["bitfinex","ETHUSD",1740869226892,0.8158,2224.7,2224.6,4.56061542]
["bitfinex","ETHUSD",1740869227333,0.7534,2225.0,2224.6,4.56061542]
["bitfinex","ETHUSD",1740869227538,1.08941986,2225.0,2224.6,4.56061542]
["bitfinex","ETHUSD",1740869227893,4.49471,2224.9,2224.6,0.06542542]
["bitfinex","ETHUSD",1740869228091,0.05619108,2224.8,2224.6,0.06542542]
["bitfinex","ETHUSD",1740869228294,0.05619114,2224.8,2224.6,0.06542542]
["bitfinex","ETHUSD",1740869228591,4.49467,2224.9,2224.6,0.06542542]
["bitfinex","ETHUSD",1740869228790,0.05619113,2224.8,2224.6,0.06542542]
["bitfinex","ETHUSD",1740869229026,4.49467,2224.9,2224.6,0.06542542]
["bitfinex","ETHUSD",1740869229402,4.55114109,2224.8,2224.6,0.06542542]
["bitfinex","ETHUSD",1740869229607,0.7534,2224.7,2224.3,4.4956]
["bitfinex","ETHUSD",1740869229919,0.7534,2224.7,2224.4,4.55977093]
["bitfinex","ETHUSD",1740869230225,5.248,2224.9,2224.5,4.4953]
["bitfinex","ETHUSD",1740869230614,5.248,2224.9,2224.6,0.06440021]
["bitfinex","ETHUSD",1740869231429,0.05619112,2224.8,2224.6,0.06440021]
["bitfinex","ETHUSD",1740869231948,4.55098112,2224.8,2224.6,0.06440021]
["bitfinex","ETHUSD",1740869232106,5.53087923,2224.8,2224.4,4.49553]
["bitfinex","ETHUSD",1740869232309,5.53087923,2224.8,2224.7,0.06440021]
["bitfinex","ETHUSD",1740869232510,5.53087923,2224.8,2224.4,4.49553]
["bitfinex","ETHUSD",1740869233014,5.53087923,2224.8,2224.5,0.06400299]
["bitfinex","ETHUSD",1740869235225,4.55098112,2224.8,2224.5,0.06400299]
["bitfinex","ETHUSD",1740869236810,0.05619112,2224.8,2224.5,4.55938299]
["bitfinex","ETHUSD",1740869237014,5.24803,2224.9,2224.5,4.55938299]
["bitfinex","ETHUSD",1740869237242,5.24803,2224.9,2224.5,0.06400299]
["bitfinex","ETHUSD",1740869237445,0.05619107,2224.8,2224.5,0.06400299]
["bitfinex","ETHUSD",1740869237629,4.55097107,2224.8,2224.5,0.06400299]
["bitfinex","ETHUSD",1740869238815,5.53087118,2224.8,2224.5,0.06400299]
["bitfinex","ETHUSD",1740869240724,5.53087118,2224.8,2224.3,0.55]
["bitfinex","ETHUSD",1740869241115,5.53087118,2224.8,2224.4,0.06400299]
["bitfinex","ETHUSD",1740869241916,4.49499,2224.7,2224.4,0.06400299]
["bitfinex","ETHUSD",1740869242350,4.55118125,2224.7,2224.4,0.06400299]
["bitfinex","ETHUSD",1740869242546,4.49539,2224.5,2224.4,0.06400299]
["bitfinex","ETHUSD",1740869242752,5.31949,2224.5,2224.4,0.06400299]
["bitfinex","ETHUSD",1740869242916,4.49571,2224.4,2224.0,5.33]
["bitfinex","ETHUSD",1740869243118,4.49601,2224.2,2223.7,10.64347]
["bitfinex","ETHUSD",1740869243331,4.49641,2224.0,2223.6,3.035]
["bitfinex","ETHUSD",1740869245244,0.05620974,2224.0,2223.6,3.035]
["bitfinex","ETHUSD",1740869246049,0.05620974,2224.0,2223.6,7.53217]
["bitfinex","ETHUSD",1740869246859,5.32047,2224.1,2223.6,7.53217]
["bitfinex","ETHUSD",1740869247063,5.27741,2224.3,2223.8,0.7708]
["bitfinex","ETHUSD",1740869247365,5.27741,2224.3,2223.8,5.26752]
["bitfinex","ETHUSD",1740869247714,9.77331,2224.3,2223.8,5.26752]
["bitfinex","ETHUSD",1740869248125,5.27741,2224.3,2223.8,5.26752]
["bitfinex","ETHUSD",1740869248357,5.27741,2224.3,2223.8,4.49672]
["bitfinex","ETHUSD",1740869249561,5.27741,2224.3,2223.9,0.05819175]
["bitfinex","ETHUSD",1740869249738,0.7816,2224.3,2223.9,0.05819175]
["bitfinex","ETHUSD",1740869250834,5.2774,2224.3,2223.9,0.05819175]
["bitfinex","ETHUSD",1740869251357,6.2547,2224.3,2223.9,0.05819175]
["bitfinex","ETHUSD",1740869251563,0.05620959,2224.2,2223.9,0.05819175]
["bitfinex","ETHUSD",1740869251760,6.2547,2224.3,2223.9,0.05819175]
["bitfinex","ETHUSD",1740869252064,6.2547,2224.3,2224.0,0.05807455]
["bitfinex","ETHUSD",1740869252464,6.2547,2224.3,2223.8,4.49679]
["bitfinex","ETHUSD",1740869252631,6.2547,2224.3,2224.1,0.05807455]
["bitfinex","ETHUSD",1740869252832,6.2547,2224.3,2223.8,4.49679]
["bitfinex","ETHUSD",1740869253033,5.2774,2224.3,2223.9,0.05890934]
["bitfinex","ETHUSD",1740869253462,0.7816,2224.3,2223.9,0.05890934]
["bitfinex","ETHUSD",1740869253666,0.7816,2224.3,2223.6,8.30284]
["bitfinex","ETHUSD",1740869253667,4.49609,2224.2,2223.6,8.30284]
["bitfinex","ETHUSD",1740869253843,4.49609,2224.2,2224.0,0.05890934]
["bitfinex","ETHUSD",1740869254043,4.49609,2224.2,2223.7,4.497]
["bitfinex","ETHUSD",1740869254265,4.49609,2224.2,2223.8,0.05890934]
["bitfinex","ETHUSD",1740869254665,4.49609,2224.2,2223.7,4.497]
["bitfinex","ETHUSD",1740869254864,4.49609,2224.2,2223.9,0.05890934]
["bitfinex","ETHUSD",1740869255065,0.05621127,2224.1,2223.7,4.497]
["bitfinex","ETHUSD",1740869255266,0.05621127,2224.1,2224.0,0.05890934]
["bitfinex","ETHUSD",1740869255445,0.05621127,2224.1,2223.7,4.497]
["bitfinex","ETHUSD",1740869255647,0.05621127,2224.1,2223.8,0.05890934]
["bitfinex","ETHUSD",1740869255846,4.55249127,2224.1,2223.6,8.30284]
["bitfinex","ETHUSD",1740869256045,4.55249127,2224.1,2223.7,0.05890934]
["bitfinex","ETHUSD",1740869256357,0.7584,2224.0,2223.7,0.05890934]
["bitfinex","ETHUSD",1740869256530,0.05621133,2223.9,2223.7,0.05890934]
["bitfinex","ETHUSD",1740869256734,0.05621133,2223.9,2223.6,4.49718]
["bitfinex","ETHUSD",1740869256961,0.05621133,2223.9,2223.8,0.05890934]
["bitfinex","ETHUSD",1740869257172,0.05621133,2223.9,2223.6,4.49718]
["bitfinex","ETHUSD",1740869257362,0.05621133,2223.9,2223.8,0.05890934]
["bitfinex","ETHUSD",1740869257867,0.05621133,2223.9,2223.6,4.49718]
["bitfinex","ETHUSD",1740869258055,0.05621133,2223.9,2223.7,0.05890934]
["bitfinex","ETHUSD",1740869258768,0.81461131,2224.0,2223.7,0.05890934]
["bitfinex","ETHUSD",1740869260867,0.81461131,2224.0,2223.7,4.55590934]
["bitfinex","ETHUSD",1740869261045,0.7584,2224.0,2223.7,4.55590934]
["bitfinex","ETHUSD",1740869261246,0.7584,2224.0,2223.7,0.05890934]
["bitfinex","ETHUSD",1740869263264,0.7584,2224.0,2223.7,4.55585934]
["bitfinex","ETHUSD",1740869264274,0.7584,2224.0,2223.7,0.05890934]
["bitfinex","ETHUSD",1740869264453,0.7584,2224.0,2223.6,4.49715]
["bitfinex","ETHUSD",1740869264653,0.7584,2224.0,2223.7,0.05890934]
["bitfinex","ETHUSD",1740869265071,0.05621113,2223.9,2223.7,0.05890934]
["bitfinex","ETHUSD",1740869266480,0.81461111,2224.0,2223.7,0.05890934]
["bitfinex","ETHUSD",1740869268276,5.31104111,2224.0,2223.7,0.05890934]
["bitfinex","ETHUSD",1740869272176,0.81461111,2224.0,2223.7,0.05890934]
["bitfinex","ETHUSD",1740869273388,5.31103111,2224.0,2223.7,0.05890934]
["bitfinex","ETHUSD",1740869273886,0.81461111,2224.0,2223.5,8.99455]
["bitfinex","ETHUSD",1740869274088,0.81461111,2224.0,2223.6,0.05898259]
["bitfinex","ETHUSD",1740869274253,0.81461111,2224.0,2223.6,4.55614259]
["bitfinex","ETHUSD",1740869274453,0.7584,2224.0,2223.6,4.55614259]
["bitfinex","ETHUSD",1740869274679,0.81461093,2224.0,2223.6,4.55614259]
["bitfinex","ETHUSD",1740869275085,3.0,2224.2,2223.7,5.26968]
["bitfinex","ETHUSD",1740869275383,3.0,2224.2,2223.8,4.49674]
["bitfinex","ETHUSD",1740869275588,3.0,2224.2,2223.8,4.55572259]
["bitfinex","ETHUSD",1740869277952,7.49616,2224.2,2223.8,0.05898259]
["bitfinex","ETHUSD",1740869278155,4.49631,2224.1,2223.8,0.05898259]
["bitfinex","ETHUSD",1740869278384,4.49631,2224.1,2223.7,0.7727]
["bitfinex","ETHUSD",1740869278579,4.49631,2224.1,2223.9,0.05888005]
["bitfinex","ETHUSD",1740869278783,4.55252072,2224.1,2223.7,0.7727]
["bitfinex","ETHUSD",1740869279291,4.55252072,2224.1,2223.8,0.05888005]
["bitfinex","ETHUSD",1740869279460,4.55252072,2224.1,2223.7,0.7727]
["bitfinex","ETHUSD",1740869279785,4.55252072,2224.1,2223.9,0.05888005]
["bitfinex","ETHUSD",1740869279962,4.55252072,2224.1,2223.7,0.7727]
["bitfinex","ETHUSD",1740869280168,4.55252072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869280687,4.55252072,2224.1,2223.7,0.7727]
["bitfinex","ETHUSD",1740869280882,4.55252072,2224.1,2223.8,0.05888005]
["bitfinex","ETHUSD",1740869281088,4.55252072,2224.1,2223.7,0.7727]
["bitfinex","ETHUSD",1740869281287,4.55252072,2224.1,2223.9,0.05888005]
["bitfinex","ETHUSD",1740869281488,4.55252072,2224.1,2223.7,0.7727]
["bitfinex","ETHUSD",1740869281784,4.55252072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869281986,4.55252072,2224.1,2223.7,0.7727]
["bitfinex","ETHUSD",1740869282186,4.55252072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869282782,4.55252072,2224.1,2223.7,0.7727]
["bitfinex","ETHUSD",1740869282991,4.55252072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869283158,4.55252072,2224.1,2223.7,0.7727]
["bitfinex","ETHUSD",1740869283670,4.55252072,2224.1,2223.8,0.05888005]
["bitfinex","ETHUSD",1740869283986,4.55252072,2224.1,2223.7,0.7727]
["bitfinex","ETHUSD",1740869284158,4.55252072,2224.1,2223.9,0.05888005]
["bitfinex","ETHUSD",1740869284360,4.55252072,2224.1,2223.7,0.7727]
["bitfinex","ETHUSD",1740869284554,4.55252072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869284777,4.55252072,2224.1,2223.7,0.7727]
["bitfinex","ETHUSD",1740869284989,4.55252072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869285290,9.04888072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869285501,9.04888072,2224.1,2223.7,0.7727]
["bitfinex","ETHUSD",1740869285784,9.04888072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869285995,9.04888072,2224.1,2223.6,4.49711]
["bitfinex","ETHUSD",1740869286154,9.04888072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869286356,9.04888072,2224.1,2223.6,4.49711]
["bitfinex","ETHUSD",1740869286558,4.55252072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869286760,9.04891072,2224.1,2223.6,4.49711]
["bitfinex","ETHUSD",1740869286987,9.04891072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869287161,9.04891072,2224.1,2223.6,4.49711]
["bitfinex","ETHUSD",1740869287361,9.04891072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869287561,9.04891072,2224.1,2223.6,4.49711]
["bitfinex","ETHUSD",1740869287761,4.55252072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869287984,4.55252072,2224.1,2223.6,4.49711]
["bitfinex","ETHUSD",1740869288187,4.55252072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869288486,9.04888072,2224.1,2224.0,0.05888005]
["bitfinex","ETHUSD",1740869288662,4.55252072,2224.1,2223.6,8.99418]
["bitfinex","ETHUSD",1740869288863,4.55252072,2224.1,2223.7,0.05888005]
["bitfinex","ETHUSD",1740869289287,9.04891072,2224.1,2223.7,0.05888005]
["bitfinex","ETHUSD",1740869289785,4.55252072,2224.1,2223.7,0.05888005]
["bitfinex","ETHUSD",1740869291391,0.05621072,2224.1,2223.7,0.05888005]
["bitfinex","ETHUSD",1740869291560,4.4966,2223.9,2223.7,0.05888005]
["bitfinex","ETHUSD",1740869291764,0.05621358,2223.8,2223.5,5.32648]
["bitfinex","ETHUSD",1740869292760,5.30503,2224.0,2223.6,4.49719]
["bitfinex","ETHUSD",1740869292972,5.30503,2224.0,2223.5,0.8291]
["bitfinex","ETHUSD",1740869293177,5.36127355,2224.0,2223.5,5.32651]
["bitfinex","ETHUSD",1740869293787,5.36127355,2224.0,2223.5,9.82377]
["bitfinex","ETHUSD",1740869294093,5.30506,2224.0,2223.5,5.32636]
["bitfinex","ETHUSD",1740869294500,9.80162,2224.0,2223.6,0.05899722]
["bitfinex","ETHUSD",1740869294700,4.55289354,2223.9,2223.6,0.05899722]
["bitfinex","ETHUSD",1740869296315,9.04963354,2223.9,2223.6,0.05899722]
["bitfinex","ETHUSD",1740869296480,4.55289354,2223.9,2223.6,0.05899722]
["bitfinex","ETHUSD",1740869296682,4.49683,2223.8,2223.6,0.05899722]
["bitfinex","ETHUSD",1740869297701,4.55288354,2223.9,2223.6,0.05899722]
["bitfinex","ETHUSD",1740869297888,4.49689,2223.8,2223.6,0.05899722]
["bitfinex","ETHUSD",1740869298209,4.49689,2223.8,2223.4,4.49761]
["bitfinex","ETHUSD",1740869298210,5.32821,2223.5,2223.1,4.49803]
["bitfinex","ETHUSD",1740869298516,5.32821,2223.5,2223.0,7.48642231]
["bitfinex","ETHUSD",1740869298517,4.49772,2223.4,2223.0,6.01901231]
["bitfinex","ETHUSD",1740869299012,4.49782,2223.3,2223.0,0.7725]
["bitfinex","ETHUSD",1740869299210,0.05622477,2223.3,2222.8,7.54551231]
["bitfinex","ETHUSD",1740869299512,4.49823,2223.1,2222.8,0.7725]
["bitfinex","ETHUSD",1740869299817,5.03642048,2223.3,2222.8,5.27125]
["bitfinex","ETHUSD",1740869300115,0.53847048,2223.3,2222.9,4.49857]
["bitfinex","ETHUSD",1740869300314,4.49792,2223.3,2222.9,4.49857]
["bitfinex","ETHUSD",1740869300534,4.49792,2223.3,2222.8,7.48669231]
["bitfinex","ETHUSD",1740869301195,4.49842,2223.0,2222.6,7.50240231]
["bitfinex","ETHUSD",1740869301997,0.86813325,2223.1,2222.6,7.50240231]
["bitfinex","ETHUSD",1740869302197,5.36639325,2223.1,2222.6,7.50240231]
["bitfinex","ETHUSD",1740869302526,5.36639325,2223.1,2222.6,9.59366654]
["bitfinex","ETHUSD",1740869302897,5.36639325,2223.1,2222.6,5.28689]
["bitfinex","ETHUSD",1740869302898,4.49847,2223.0,2222.6,5.28689]
["bitfinex","ETHUSD",1740869303198,5.31016,2223.1,2222.6,5.28689]
["bitfinex","ETHUSD",1740869303526,4.49843,2223.0,2222.6,5.28689]
["bitfinex","ETHUSD",1740869304248,4.49843,2223.0,2222.6,4.49919]
["bitfinex","ETHUSD",1740869304428,0.05623785,2222.9,2222.6,4.49919]
["bitfinex","ETHUSD",1740869304628,4.49843,2223.0,2222.6,4.49919]
["bitfinex","ETHUSD",1740869305336,0.8119,2223.1,2222.8,4.49872]
["bitfinex","ETHUSD",1740869305520,5.32,2223.3,2223.2,4.49802]
["bitfinex","ETHUSD",1740869305715,5.30893,2223.7,2223.1,4.49809]
["bitfinex","ETHUSD",1740869305913,0.05622131,2223.6,2223.0,0.7877]
["bitfinex","ETHUSD",1740869306117,0.8331,2223.3,2222.9,3.031]
["bitfinex","ETHUSD",1740869306326,5.33154,2223.0,2222.6,4.49922]
["bitfinex","ETHUSD",1740869306648,5.38777763,2223.0,2222.6,4.49922]
["bitfinex","ETHUSD",1740869307132,5.33154,2223.0,2222.6,4.49922]
["bitfinex","ETHUSD",1740869307335,0.8331,2223.0,2222.7,4.49894]
["bitfinex","ETHUSD",1740869307797,0.8331,2223.0,2222.6,6.71464231]
["bitfinex","ETHUSD",1740869308621,0.8331,2223.0,2222.7,4.49902]
["bitfinex","ETHUSD",1740869308826,5.32,2223.3,2223.0,4.49825]
["bitfinex","ETHUSD",1740869309309,5.32,2223.3,2222.9,5.29993]
["bitfinex","ETHUSD",1740869309510,5.32,2223.3,2223.1,0.05922728]
["bitfinex","ETHUSD",1740869309721,5.33081,2223.4,2223.0,4.49833]
["bitfinex","ETHUSD",1740869309937,5.33081,2223.4,2223.2,0.05922728]
["bitfinex","ETHUSD",1740869310147,5.33081,2223.4,2223.0,4.49833]
["bitfinex","ETHUSD",1740869310148,0.8331,2223.4,2223.0,4.49833]
["bitfinex","ETHUSD",1740869310364,0.8331,2223.4,2223.3,0.05922728]
["bitfinex","ETHUSD",1740869310531,0.8331,2223.4,2223.0,4.49833]
["bitfinex","ETHUSD",1740869311024,4.55414963,2223.3,2223.1,0.05922728]
["bitfinex","ETHUSD",1740869311224,4.55414963,2223.3,2222.8,6.71417231]
["bitfinex","ETHUSD",1740869311635,4.55414963,2223.3,2222.8,4.49866]
["bitfinex","ETHUSD",1740869311832,4.55414963,2223.3,2222.9,0.05922728]
["bitfinex","ETHUSD",1740869312641,5.33124,2223.2,2222.9,0.05922728]
["bitfinex","ETHUSD",1740869312827,9.82941,2223.2,2222.7,4.49895]
["bitfinex","ETHUSD",1740869313030,0.8331,2223.2,2223.0,0.05915398]
["bitfinex","ETHUSD",1740869313230,0.8331,2223.2,2222.8,4.49874]
["bitfinex","ETHUSD",1740869313435,0.8331,2223.2,2223.1,0.05915398]
["bitfinex","ETHUSD",1740869313746,0.8331,2223.2,2222.9,4.4986]
["bitfinex","ETHUSD",1740869313961,0.8331,2223.2,2223.1,0.05915398]
["bitfinex","ETHUSD",1740869314123,0.8331,2223.2,2222.6,0.02267457]
["bitfinex","ETHUSD",1740869314316,4.4983,2223.1,2222.6,5.41764746]
["bitfinex","ETHUSD",1740869314521,4.4983,2223.1,2222.6,9.91678746]
["bitfinex","ETHUSD",1740869314722,5.33115,2223.2,2222.7,4.49902]
["bitfinex","ETHUSD",1740869315516,5.33115,2223.2,2222.8,4.49879]
["bitfinex","ETHUSD",1740869315817,5.33119,2223.2,2222.8,4.49879]
["bitfinex","ETHUSD",1740869316027,0.8331,2223.2,2222.8,4.49879]
["bitfinex","ETHUSD",1740869316348,5.3313,2223.2,2222.7,4.499]
["bitfinex","ETHUSD",1740869316651,5.3313,2223.2,2222.8,4.4988]
["bitfinex","ETHUSD",1740869317444,4.49827,2223.1,2222.7,4.499]
["bitfinex","ETHUSD",1740869317655,5.33112,2223.2,2222.7,8.99786]
["bitfinex","ETHUSD",1740869318147,5.33112,2223.2,2222.7,4.49886]
["bitfinex","ETHUSD",1740869318352,5.33112,2223.2,2222.8,4.49882]
["bitfinex","ETHUSD",1740869318722,0.8331,2223.2,2222.8,4.49882]
["bitfinex","ETHUSD",1740869319118,4.49823,2223.1,2222.6,5.41757746]
["bitfinex","ETHUSD",1740869319353,4.49823,2223.1,2222.7,4.49901]
["bitfinex","ETHUSD",1740869319550,0.8331,2223.2,2222.8,4.49877]
["bitfinex","ETHUSD",1740869319750,5.32,2223.5,2223.2,4.49786]
["bitfinex","ETHUSD",1740869320063,0.8256,2223.6,2223.2,3.59832]
["bitfinex","ETHUSD",1740869320064,3.8256,2223.6,2223.2,3.59832]
["bitfinex","ETHUSD",1740869320230,3.8256,2223.6,2223.3,3.59825]
["bitfinex","ETHUSD",1740869320547,8.9173,2223.9,2223.4,3.59807]
["bitfinex","ETHUSD",1740869320548,9.7429,2223.9,2223.4,3.59807]
["bitfinex","ETHUSD",1740869320853,9.7429,2223.9,2223.3,3.59815]
["bitfinex","ETHUSD",1740869320854,3.65377917,2223.8,2223.3,3.59815]
["bitfinex","ETHUSD",1740869321052,9.7429,2223.9,2223.3,4.699485]
["bitfinex","ETHUSD",1740869321245,9.7429,2223.9,2223.4,3.59802]
["bitfinex","ETHUSD",1740869321445,3.0,2223.8,2223.4,3.59802]
["bitfinex","ETHUSD",1740869321644,3.0,2223.8,2223.5,3.5979]
["bitfinex","ETHUSD",1740869322252,3.0,2223.8,2223.4,3.59802]
["bitfinex","ETHUSD",1740869322553,3.0,2223.8,2223.4,7.19602]
["bitfinex","ETHUSD",1740869322756,3.0,2223.8,2223.4,4.43003112]
["bitfinex","ETHUSD",1740869323077,3.0,2223.8,2223.5,3.59791]
["bitfinex","ETHUSD",1740869323972,3.0,2223.8,2223.4,4.43003112]
["bitfinex","ETHUSD",1740869324468,3.0,2223.8,2223.5,3.65619384]
["bitfinex","ETHUSD",1740869325579,0.05621836,2223.7,2223.5,0.05830384]
["bitfinex","ETHUSD",1740869325792,3.0,2223.8,2223.5,0.05830384]
["bitfinex","ETHUSD",1740869326673,3.0,2223.8,2223.5,3.65620384]
["bitfinex","ETHUSD",1740869327190,3.0,2223.8,2223.5,4.38164422]
["bitfinex","ETHUSD",1740869327191,0.05621591,2223.8,2223.5,4.38164422]
["bitfinex","ETHUSD",1740869327387,6.1456,2223.9,2223.5,4.38150422]
["bitfinex","ETHUSD",1740869327555,6.20181567,2223.9,2223.5,4.38150422]
["bitfinex","ETHUSD",1740869327755,6.20181567,2223.9,2223.6,3.59774]
["bitfinex","ETHUSD",1740869328190,6.20181567,2223.9,2223.7,0.05613363]
["bitfinex","ETHUSD",1740869328385,4.47912567,2223.9,2223.7,0.05613363]
["bitfinex","ETHUSD",1740869328683,3.59713,2224.0,2223.5,3.59778]
["bitfinex","ETHUSD",1740869328882,3.65334441,2224.0,2223.8,0.05613363]
["bitfinex","ETHUSD",1740869329087,3.59713,2224.0,2223.6,3.59772]
["bitfinex","ETHUSD",1740869329311,3.59713,2224.0,2223.9,0.05613363]
["bitfinex","ETHUSD",1740869329582,3.59713,2224.0,2223.6,3.59772]
["bitfinex","ETHUSD",1740869329786,9.67797,2224.1,2223.9,0.05613363]
["bitfinex","ETHUSD",1740869329989,8.91697,2224.1,2223.5,3.59778]
["bitfinex","ETHUSD",1740869330152,5.37621083,2224.1,2223.7,4.4024]
["bitfinex","ETHUSD",1740869330346,5.37621083,2224.1,2223.7,0.8048]
["bitfinex","ETHUSD",1740869330347,0.0562103,2224.0,2223.7,0.8048]
["bitfinex","ETHUSD",1740869330583,0.0562103,2224.0,2223.5,3.59778]
["bitfinex","ETHUSD",1740869330584,0.0562103,2224.0,2223.5,4.40258]
["bitfinex","ETHUSD",1740869330856,3.59728,2223.9,2223.5,5.50555]
["bitfinex","ETHUSD",1740869331066,3.59728,2223.9,2223.6,0.05613363]
["bitfinex","ETHUSD",1740869331462,0.05621061,2223.8,2223.6,0.05613363]
["bitfinex","ETHUSD",1740869332073,0.761,2224.0,2223.6,0.05613363]
["bitfinex","ETHUSD",1740869332262,3.59736,2223.9,2223.6,0.05613363]
["bitfinex","ETHUSD",1740869332480,3.59737,2223.9,2223.4,3.59801]
["bitfinex","ETHUSD",1740869332781,3.59737,2223.9,2223.7,0.05613363]
["bitfinex","ETHUSD",1740869333081,7.95546,2224.0,2223.8,0.05586985]
["bitfinex","ETHUSD",1740869333280,4.35819,2224.0,2223.5,3.5979]
["bitfinex","ETHUSD",1740869333584,5.32,2224.1,2223.9,0.05586985]
["bitfinex","ETHUSD",1740869333770,3.65333642,2224.0,2223.5,4.40264]
["bitfinex","ETHUSD",1740869333952,3.65333642,2224.0,2223.5,5.202719]
["bitfinex","ETHUSD",1740869334152,3.59735,2223.9,2223.6,0.05586985]
["bitfinex","ETHUSD",1740869334483,3.65372239,2223.8,2223.6,0.05586985]
["bitfinex","ETHUSD",1740869334883,3.65356424,2223.9,2223.6,0.05586985]
["bitfinex","ETHUSD",1740869335081,3.59751,2223.8,2223.6,0.05586985]
["bitfinex","ETHUSD",1740869335280,3.59751,2223.8,2223.4,3.59807]
["bitfinex","ETHUSD",1740869335592,0.761,2223.9,2223.6,3.59774]
["bitfinex","ETHUSD",1740869336092,0.761,2223.9,2223.7,0.05586985]
["bitfinex","ETHUSD",1740869336676,3.59714,2224.0,2223.6,3.59775]
["bitfinex","ETHUSD",1740869336983,6.1282,2224.1,2223.4,1.103002]
["bitfinex","ETHUSD",1740869337157,3.59728,2223.9,2223.5,3.59792]
["bitfinex","ETHUSD",1740869337554,3.59728,2223.9,2223.4,3.59805]
["bitfinex","ETHUSD",1740869338453,6.1282,2224.1,2223.3,0.8048]
["bitfinex","ETHUSD",1740869338655,3.59755,2223.8,2223.3,4.40304]
["bitfinex","ETHUSD",1740869338991,3.59714,2224.0,2223.5,3.59791]
["bitfinex","ETHUSD",1740869339282,9.72523,2224.1,2223.6,3.59775]
["bitfinex","ETHUSD",1740869339488,13.32228,2224.1,2223.6,4.45061985]
["bitfinex","ETHUSD",1740869339689,9.72523,2224.1,2223.6,4.45061985]
["bitfinex","ETHUSD",1740869339883,9.72523,2224.1,2223.7,3.59759]
["bitfinex","ETHUSD",1740869340072,3.59736,2223.9,2223.5,3.59786]
["bitfinex","ETHUSD",1740869340257,3.59786,2223.6,2223.2,7.44531]
["bitfinex","ETHUSD",1740869341156,3.59774,2223.7,2223.2,7.44531]
["bitfinex","ETHUSD",1740869341358,7.19546,2223.7,2223.2,7.44529]
["bitfinex","ETHUSD",1740869341685,3.59772,2223.7,2223.2,4.41629]
["bitfinex","ETHUSD",1740869341893,0.7817,2223.5,2222.9,0.8297]
["bitfinex","ETHUSD",1740869342105,0.7817,2223.5,2222.8,6.62703]
["bitfinex","ETHUSD",1740869342106,3.59832,2223.3,2222.8,6.62703]
["bitfinex","ETHUSD",1740869342267,3.59841,2223.2,2222.8,6.62703]
["bitfinex","ETHUSD",1740869342470,3.59747,2223.8,2223.3,3.59819]
["bitfinex","ETHUSD",1740869342797,9.69907,2223.9,2223.4,4.42778]
["bitfinex","ETHUSD",1740869342970,5.32,2223.9,2223.4,0.8297]
["bitfinex","ETHUSD",1740869343169,5.32,2223.9,2223.7,3.5976]
["bitfinex","ETHUSD",1740869343369,4.37874,2224.1,2223.6,3.59775]
["bitfinex","ETHUSD",1740869343792,4.37874,2224.1,2223.7,3.59759]
["bitfinex","ETHUSD",1740869344098,0.7817,2224.1,2223.7,4.31938751]
["bitfinex","ETHUSD",1740869344596,0.7817,2224.1,2223.8,3.59744]
["bitfinex","ETHUSD",1740869345098,3.6534101,2224.0,2223.7,0.72179751]
["bitfinex","ETHUSD",1740869345263,3.6534101,2224.0,2223.5,4.42754]
["bitfinex","ETHUSD",1740869345467,0.7817,2224.1,2223.7,3.59744]
["bitfinex","ETHUSD",1740869345667,0.7817,2224.1,2223.8,3.59744]
["bitfinex","ETHUSD",1740869346602,0.7817,2224.1,2223.5,0.85233309]
["bitfinex","ETHUSD",1740869346603,0.7817,2224.1,2223.5,4.45016309]
["bitfinex","ETHUSD",1740869346774,3.59743,2223.9,2223.5,0.8297]
["bitfinex","ETHUSD",1740869346967,0.05621377,2223.8,2223.5,0.8297]
["bitfinex","ETHUSD",1740869347168,0.05621377,2223.8,2223.5,1.9710709]
["bitfinex","ETHUSD",1740869347580,0.05621383,2223.9,2223.5,5.5689909]
["bitfinex","ETHUSD",1740869347776,4.37867,2224.1,2223.6,3.59763]
["bitfinex","ETHUSD",1740869348198,3.59712,2224.0,2223.6,3.59763]
["bitfinex","ETHUSD",1740869348398,4.37867,2224.1,2223.6,7.19528]
["bitfinex","ETHUSD",1740869348603,4.37867,2224.1,2223.7,3.5976]
["bitfinex","ETHUSD",1740869349414,4.37867,2224.1,2223.6,1.21943509]
["bitfinex","ETHUSD",1740869349415,7.97573,2224.1,2223.6,4.81719509]
["bitfinex","ETHUSD",1740869349573,4.37867,2224.1,2223.6,4.81719509]
["bitfinex","ETHUSD",1740869349919,0.7596,2223.9,2223.4,3.028]
["bitfinex","ETHUSD",1740869350068,3.59777,2223.6,2223.4,3.028]
["bitfinex","ETHUSD",1740869350601,7.19562,2223.6,2223.4,3.028]
["bitfinex","ETHUSD",1740869350802,3.59794,2223.5,2223.3,0.359819]
["bitfinex","ETHUSD",1740869350978,3.59794,2223.5,2223.2,5.33]
["bitfinex","ETHUSD",1740869351178,3.59794,2223.5,2223.1,4.41187]
["bitfinex","ETHUSD",1740869351479,3.59794,2223.5,2223.1,0.8134]
["bitfinex","ETHUSD",1740869351480,3.59816,2223.4,2223.1,0.8134]
["bitfinex","ETHUSD",1740869351878,3.59816,2223.4,2223.0,5.33]
["bitfinex","ETHUSD",1740869352379,3.59825,2223.3,2223.0,5.33]
["bitfinex","ETHUSD",1740869352573,3.59816,2223.4,2223.0,6.304219]
["bitfinex","ETHUSD",1740869352906,3.59816,2223.4,2223.0,9.902949]
["bitfinex","ETHUSD",1740869353076,3.59856,2223.2,2222.9,0.8134]
["bitfinex","ETHUSD",1740869353276,4.35816,2223.2,2222.7,8.81436875]
["bitfinex","ETHUSD",1740869353571,4.35816,2223.2,2222.7,12.41349875]
["bitfinex","ETHUSD",1740869354286,7.95667,2223.2,2222.7,8.81436875]
["bitfinex","ETHUSD",1740869354478,7.95667,2223.2,2222.8,0.05207282]
["bitfinex","ETHUSD",1740869354675,0.7596,2223.2,2222.7,2.18829875]
["bitfinex","ETHUSD",1740869354877,3.5987,2223.1,2222.8,0.05207282]
["bitfinex","ETHUSD",1740869355076,3.5987,2223.1,2222.7,0.8134]
["bitfinex","ETHUSD",1740869355294,3.5987,2223.1,2222.8,0.05235132]
["bitfinex","ETHUSD",1740869355499,3.5987,2223.1,2222.7,4.41255]
["bitfinex","ETHUSD",1740869355803,0.7596,2223.2,2222.8,3.65140132]
["bitfinex","ETHUSD",1740869356507,3.59867,2223.1,2222.8,0.05235132]
["bitfinex","ETHUSD",1740869356675,3.59867,2223.1,2222.6,3.59935]
["bitfinex","ETHUSD",1740869356872,3.59867,2223.1,2222.7,3.65156132]
["bitfinex","ETHUSD",1740869357077,0.7596,2223.2,2222.8,3.59905]
["bitfinex","ETHUSD",1740869357496,0.7596,2223.2,2222.9,3.65123132]
["bitfinex","ETHUSD",1740869357809,3.59834,2223.3,2222.9,3.65123132]
["bitfinex","ETHUSD",1740869358006,3.59859,2223.1,2222.9,0.05235132]
["bitfinex","ETHUSD",1740869358215,3.59825,2223.3,2222.9,0.05235132]
["bitfinex","ETHUSD",1740869358511,7.19666,2223.3,2222.9,0.05235132]
["bitfinex","ETHUSD",1740869358711,3.59842,2223.2,2222.9,0.05235132]
["bitfinex","ETHUSD",1740869359279,3.59825,2223.3,2222.9,0.05235132]
["bitfinex","ETHUSD",1740869359605,3.59873,2223.1,2222.9,0.05235132]
["bitfinex","ETHUSD",1740869359779,3.59843,2223.2,2222.9,0.05235132]
["bitfinex","ETHUSD",1740869359981,3.59843,2223.2,2222.8,3.59905]
["bitfinex","ETHUSD",1740869360186,3.59843,2223.2,2223.0,0.05235132]
["bitfinex","ETHUSD",1740869360392,3.59843,2223.2,2222.8,3.59905]
["bitfinex","ETHUSD",1740869360591,3.59843,2223.2,2223.1,0.05235132]
["bitfinex","ETHUSD",1740869360807,3.59827,2223.3,2222.9,3.59883]
["bitfinex","ETHUSD",1740869361010,3.59827,2223.3,2223.1,0.05235132]
["bitfinex","ETHUSD",1740869361212,3.5985,2223.2,2222.8,4.41245]
["bitfinex","ETHUSD",1740869361399,3.5987,2223.1,2222.6,5.470605]
["bitfinex","ETHUSD",1740869361710,3.59876,2223.0,2222.6,5.49328692]
["bitfinex","ETHUSD",1740869361896,3.5989,2222.9,2222.6,1.871315]
["bitfinex","ETHUSD",1740869362298,3.59876,2223.0,2222.6,5.470685]
["bitfinex","ETHUSD",1740869363083,4.40019,2223.1,2222.6,5.470545]
["bitfinex","ETHUSD",1740869363283,4.40019,2223.1,2222.7,3.59921]
["bitfinex","ETHUSD",1740869363609,3.59856,2223.2,2222.7,3.59921]
["bitfinex","ETHUSD",1740869363815,3.59854,2223.2,2222.7,4.8088855]
["bitfinex","ETHUSD",1740869364113,7.19704,2223.2,2222.7,4.8088855]
["bitfinex","ETHUSD",1740869364295,3.59852,2223.2,2222.7,4.8088855]
["bitfinex","ETHUSD",1740869364491,3.59874,2223.0,2222.7,1.2096755]
["bitfinex","ETHUSD",1740869364696,3.5985,2223.2,2222.7,1.2096755]
["bitfinex","ETHUSD",1740869365018,3.5985,2223.2,2222.7,4.8087855]
["bitfinex","ETHUSD",1740869365186,3.5985,2223.2,2222.8,4.51656155]
["bitfinex","ETHUSD",1740869365911,3.5985,2223.2,2222.8,7.19799]
["bitfinex","ETHUSD",1740869366100,3.5986,2223.1,2222.7,3.59918]
["bitfinex","ETHUSD",1740869366411,3.59843,2223.2,2222.7,3.5991]
["bitfinex","ETHUSD",1740869366613,3.59826,2223.3,2222.9,3.59887]
["bitfinex","ETHUSD",1740869367116,3.59826,2223.3,2222.9,4.39137]
["bitfinex","ETHUSD",1740869367280,3.59826,2223.3,2222.9,0.7925]
["bitfinex","ETHUSD",1740869367281,3.59843,2223.2,2222.9,0.7925]
["bitfinex","ETHUSD",1740869367486,3.59843,2223.2,2222.9,1.23164]
["bitfinex","ETHUSD",1740869367684,3.59866,2223.1,2222.7,0.7925]
["bitfinex","ETHUSD",1740869367887,3.65489445,2223.1,2222.7,0.7925]
["bitfinex","ETHUSD",1740869368087,3.59866,2223.1,2222.7,0.7925]
["bitfinex","ETHUSD",1740869368288,3.59866,2223.1,2222.7,4.39165]
["bitfinex","ETHUSD",1740869368619,3.59845,2223.2,2222.7,4.39165]
["bitfinex","ETHUSD",1740869368915,3.59845,2223.2,2222.7,5.49571027]
["bitfinex","ETHUSD",1740869369497,3.6548945,2223.1,2222.8,0.05118325]
["bitfinex","ETHUSD",1740869369690,3.59866,2223.1,2222.7,5.49568027]
["bitfinex","ETHUSD",1740869369890,3.59845,2223.2,2222.8,0.05118325]
["bitfinex","ETHUSD",1740869370090,3.59845,2223.2,2222.7,5.49568027]
["bitfinex","ETHUSD",1740869370399,3.59845,2223.2,2222.8,0.96295434]
["bitfinex","ETHUSD",1740869370799,3.59857,2223.1,2222.8,0.96295434]
["bitfinex","ETHUSD",1740869371117,3.59876,2223.0,2222.8,0.96295434]
["bitfinex","ETHUSD",1740869371514,3.59876,2223.0,2222.8,0.05118325]
["bitfinex","ETHUSD",1740869371814,3.59876,2223.0,2222.7,0.7925]
["bitfinex","ETHUSD",1740869372016,3.59857,2223.1,2222.9,0.05118325]
["bitfinex","ETHUSD",1740869372219,3.59845,2223.2,2222.7,4.39156]
["bitfinex","ETHUSD",1740869372516,3.59845,2223.2,2222.8,3.59905]
["bitfinex","ETHUSD",1740869372817,7.19772,2223.0,2222.9,0.05118325]
["bitfinex","ETHUSD",1740869373135,3.59883,2223.0,2222.7,0.7925]
["bitfinex","ETHUSD",1740869373323,3.65518566,2222.9,2222.8,0.05118325]
["bitfinex","ETHUSD",1740869373522,3.59906,2222.8,2222.4,7.39217]
["bitfinex","ETHUSD",1740869373712,3.59906,2222.8,2222.5,0.05118325]
["bitfinex","ETHUSD",1740869374017,3.59906,2222.8,2222.5,1.74349258]
["bitfinex","ETHUSD",1740869374219,3.59931,2222.7,2222.5,1.74349258]
["bitfinex","ETHUSD",1740869374395,3.6552218,2222.9,2222.5,0.05118325]
["bitfinex","ETHUSD",1740869374589,3.59898,2222.9,2222.5,3.65071325]
["bitfinex","ETHUSD",1740869375317,3.59913,2222.8,2222.5,0.05118325]
["bitfinex","ETHUSD",1740869375490,3.5993,2222.7,2222.5,0.05118325]
["bitfinex","ETHUSD",1740869375692,3.59893,2222.9,2222.5,0.05118325]
["bitfinex","ETHUSD",1740869375886,3.59925,2222.7,2222.5,0.05118325]
["bitfinex","ETHUSD",1740869377389,3.65545119,2222.8,2222.5,0.05118325]
["bitfinex","ETHUSD",1740869377591,3.59925,2222.7,2222.5,0.05118325]
["bitfinex","ETHUSD",1740869377793,3.59921,2222.8,2222.5,0.05118325]
["bitfinex","ETHUSD",1740869378516,3.59921,2222.8,2222.5,0.85549558]
["bitfinex","ETHUSD",1740869378715,0.05624027,2222.9,2222.5,0.85549558]
["bitfinex","ETHUSD",1740869378921,3.59919,2222.8,2222.5,0.85549558]
["bitfinex","ETHUSD",1740869379117,0.05624033,2222.7,2222.5,0.05118325]
["bitfinex","ETHUSD",1740869379333,3.59938,2222.6,2222.5,0.05118325]
["bitfinex","ETHUSD",1740869379520,3.59956,2222.5,2222.2,0.7925]
["bitfinex","ETHUSD",1740869379701,3.59956,2222.5,2222.3,0.05154978]
["bitfinex","ETHUSD",1740869379900,3.59956,2222.5,2222.2,0.7925]
["bitfinex","ETHUSD",1740869380122,3.59956,2222.5,2222.3,0.05154978]
["bitfinex","ETHUSD",1740869380330,3.59956,2222.5,2222.2,1.889361]
["bitfinex","ETHUSD",1740869380597,3.59956,2222.5,2222.3,0.05154978]
["bitfinex","ETHUSD",1740869380803,3.6559549,2222.4,2222.3,0.05154978]
["bitfinex","ETHUSD",1740869381036,3.59995,2222.3,2221.9,0.7925]
["bitfinex","ETHUSD",1740869381233,3.59995,2222.3,2221.9,4.534409]
["bitfinex","ETHUSD",1740869381530,3.59995,2222.3,2222.0,0.04788404]
["bitfinex","ETHUSD",1740869382326,8.0395749,2222.4,2222.0,0.04788404]
["bitfinex","ETHUSD",1740869382528,4.38351,2222.4,2222.0,3.64818404]
["bitfinex","ETHUSD",1740869384136,0.0562552,2222.3,2222.0,3.64818404]
["bitfinex","ETHUSD",1740869384354,4.38351,2222.4,2222.0,3.64818404]
["bitfinex","ETHUSD",1740869384510,0.7838,2222.4,2222.0,3.64818404]
["bitfinex","ETHUSD",1740869384715,0.7838,2222.4,2222.1,3.60018]
["bitfinex","ETHUSD",1740869385221,0.7838,2222.4,2222.2,0.04788404]
["bitfinex","ETHUSD",1740869385633,4.38357,2222.4,2222.2,0.04788404]
["bitfinex","ETHUSD",1740869385830,3.65612358,2222.3,2222.2,0.04788404]
["bitfinex","ETHUSD",1740869386047,3.60016,2222.2,2221.7,4.41473]
["bitfinex","ETHUSD",1740869386209,0.05625577,2222.1,2221.7,6.942892]
["bitfinex","ETHUSD",1740869386839,4.38353,2222.4,2221.9,3.6004]
["bitfinex","ETHUSD",1740869387041,3.59995,2222.3,2221.9,3.6004]
["bitfinex","ETHUSD",1740869387253,3.60011,2222.2,2221.7,6.942812]
["bitfinex","ETHUSD",1740869387539,3.60011,2222.2,2221.8,3.60064]
["bitfinex","ETHUSD",1740869387917,3.59995,2222.3,2221.8,3.60064]
["bitfinex","ETHUSD",1740869388840,3.59995,2222.3,2221.9,3.60045]
["bitfinex","ETHUSD",1740869389007,3.6001,2222.2,2221.8,3.60064]
["bitfinex","ETHUSD",1740869389631,3.59995,2222.3,2221.8,7.20125]
["bitfinex","ETHUSD",1740869390542,7.19993,2222.3,2221.8,7.20125]
["bitfinex","ETHUSD",1740869390736,0.7566,2222.1,2221.5,0.7548]
["bitfinex","ETHUSD",1740869390937,3.60095,2221.7,2221.1,3.60171]
["bitfinex","ETHUSD",1740869391113,3.60101,2221.6,2221.2,3.60164]
["bitfinex","ETHUSD",1740869391737,0.05627144,2221.6,2221.3,3.0]
["bitfinex","ETHUSD",1740869391906,0.7566,2222.0,2221.5,0.7548]
["bitfinex","ETHUSD",1740869392106,0.7566,2222.0,2221.6,3.60089]
["bitfinex","ETHUSD",1740869392312,0.05626471,2221.9,2221.5,0.7548]
["bitfinex","ETHUSD",1740869392607,3.6007,2221.8,2221.4,3.60132]
["bitfinex","ETHUSD",1740869393236,3.6007,2221.8,2221.3,4.35616]
["bitfinex","ETHUSD",1740869393237,4.35751,2221.7,2221.3,4.35616]
["bitfinex","ETHUSD",1740869393543,4.41378088,2221.7,2221.3,3.60136]
["bitfinex","ETHUSD",1740869393936,7.20224,2221.6,2221.2,3.0]
["bitfinex","ETHUSD",1740869394131,0.05627243,2221.5,2221.2,3.0]
["bitfinex","ETHUSD",1740869394944,0.7566,2221.7,2221.3,3.60146]
["bitfinex","ETHUSD",1740869395118,0.7566,2221.7,2221.4,3.6013]
["bitfinex","ETHUSD",1740869395646,0.05627151,2221.6,2221.1,0.7548]
["bitfinex","ETHUSD",1740869395813,3.60131,2221.5,2221.1,0.7548]
["bitfinex","ETHUSD",1740869396019,0.05627428,2221.4,2221.1,0.7548]
["bitfinex","ETHUSD",1740869396222,3.60149,2221.3,2221.1,0.7548]
["bitfinex","ETHUSD",1740869396423,3.60149,2221.3,2220.9,4.35685]
["bitfinex","ETHUSD",1740869396727,3.60128,2221.5,2221.0,3.60188]
["bitfinex","ETHUSD",1740869396919,3.60128,2221.5,2221.0,7.20378]
["bitfinex","ETHUSD",1740869397124,3.60152,2221.3,2220.9,9.47096998]
["bitfinex","ETHUSD",1740869397346,3.60152,2221.3,2220.9,5.86885998]
["bitfinex","ETHUSD",1740869397864,3.60132,2221.5,2221.1,3.6018]
["bitfinex","ETHUSD",1740869398017,7.20257,2221.5,2221.0,3.60182]
["bitfinex","ETHUSD",1740869398347,3.60134,2221.4,2220.9,5.86885998]
["bitfinex","ETHUSD",1740869398557,3.60134,2221.4,2220.9,9.47096998]
["bitfinex","ETHUSD",1740869398713,0.7566,2221.3,2220.9,5.71607998]
["bitfinex","ETHUSD",1740869399045,0.7566,2221.3,2220.9,3.60202]
["bitfinex","ETHUSD",1740869399251,0.7566,2221.3,2221.0,3.60194]
["bitfinex","ETHUSD",1740869399747,0.7566,2221.3,2221.1,0.04678268]
["bitfinex","ETHUSD",1740869400043,0.7566,2221.3,2220.9,3.60202]
["bitfinex","ETHUSD",1740869400245,0.7566,2221.3,2221.2,0.04678268]
["bitfinex","ETHUSD",1740869400428,4.35809,2221.3,2220.8,3.60222]
["bitfinex","ETHUSD",1740869400627,1.192408,2221.3,2221.2,0.04678268]
["bitfinex","ETHUSD",1740869400821,1.192408,2221.3,2220.9,3.60206]
["bitfinex","ETHUSD",1740869401344,1.192408,2221.3,2221.0,0.04678268]
["bitfinex","ETHUSD",1740869401552,0.7566,2221.3,2221.0,3.64873268]
["bitfinex","ETHUSD",1740869402350,4.3582,2221.3,2221.0,0.04678268]
["bitfinex","ETHUSD",1740869403018,0.05628369,2221.2,2221.0,0.04678268]
["bitfinex","ETHUSD",1740869404123,3.65796369,2221.2,2220.8,3.60229]
["bitfinex","ETHUSD",1740869404319,3.65796369,2221.2,2221.1,0.05043527]
["bitfinex","ETHUSD",1740869404515,0.85790006,2221.2,2220.8,3.60229]
["bitfinex","ETHUSD",1740869404725,4.45956006,2221.2,2220.8,3.60229]
["bitfinex","ETHUSD",1740869404936,4.45956006,2221.2,2221.1,0.05043527]
["bitfinex","ETHUSD",1740869405360,4.45956006,2221.2,2220.8,3.60229]
["bitfinex","ETHUSD",1740869405565,4.45956006,2221.2,2221.1,0.05043527]
["bitfinex","ETHUSD",1740869405765,5.28626006,2221.2,2220.6,3.60252]
["bitfinex","ETHUSD",1740869405966,5.28626006,2221.2,2220.6,3.6025]
["bitfinex","ETHUSD",1740869405967,4.13056601,2221.1,2220.6,3.6025]
["bitfinex","ETHUSD",1740869406266,0.8267,2221.2,2220.5,0.810687]
["bitfinex","ETHUSD",1740869406436,0.8267,2221.2,2220.8,3.60218]
["bitfinex","ETHUSD",1740869406869,0.05628428,2221.1,2220.7,3.60244]
["bitfinex","ETHUSD",1740869407362,3.60189,2221.1,2220.6,3.60248]
["bitfinex","ETHUSD",1740869407523,3.60189,2221.1,2220.7,3.60243]
["bitfinex","ETHUSD",1740869407721,4.404909,2221.1,2220.7,3.60243]
["bitfinex","ETHUSD",1740869408337,0.7534,2221.0,2220.7,3.60243]
["bitfinex","ETHUSD",1740869408870,0.7534,2221.0,2220.6,3.60248]
["bitfinex","ETHUSD",1740869408871,4.3554,2221.0,2220.6,3.60248]
["bitfinex","ETHUSD",1740869409054,0.05628862,2220.9,2220.6,3.60248]
["bitfinex","ETHUSD",1740869409228,4.35512,2221.2,2220.7,3.60237]
["bitfinex","ETHUSD",1740869409448,4.35512,2221.2,2220.8,3.60227]
["bitfinex","ETHUSD",1740869409647,0.05628371,2221.1,2220.8,3.60227]
["bitfinex","ETHUSD",1740869410492,3.65817371,2221.1,2220.6,3.60259]
["bitfinex","ETHUSD",1740869410701,4.35538,2221.0,2220.6,3.60259]
["bitfinex","ETHUSD",1740869411486,0.7534,2221.0,2220.6,7.20511]
["bitfinex","ETHUSD",1740869411689,0.7534,2221.0,2220.7,3.60236]
["bitfinex","ETHUSD",1740869411989,0.7534,2221.0,2220.8,3.60229]
["bitfinex","ETHUSD",1740869412189,0.7534,2221.0,2220.7,3.60236]
["bitfinex","ETHUSD",1740869412190,1.720907,2221.0,2220.7,3.60236]
["bitfinex","ETHUSD",1740869412484,0.7534,2221.0,2220.7,3.60235]
["bitfinex","ETHUSD",1740869413713,4.3554,2221.0,2220.5,3.60265]
["bitfinex","ETHUSD",1740869414379,4.3554,2221.0,2220.6,0.05156622]
["bitfinex","ETHUSD",1740869414612,4.3554,2221.0,2220.6,3.65416622]
["bitfinex","ETHUSD",1740869415317,4.3554,2221.0,2220.6,0.05156622]
["bitfinex","ETHUSD",1740869415682,0.7534,2221.0,2220.6,3.65408622]
["bitfinex","ETHUSD",1740869415982,0.7534,2221.0,2220.7,3.60239]
["bitfinex","ETHUSD",1740869416182,4.41166786,2221.0,2220.6,3.60259]
["bitfinex","ETHUSD",1740869416510,4.41166786,2221.0,2220.7,0.05156622]
["bitfinex","ETHUSD",1740869417187,0.80968786,2221.0,2220.7,0.05156622]
["bitfinex","ETHUSD",1740869417393,4.41174786,2221.0,2220.7,0.05156622]
["bitfinex","ETHUSD",1740869417691,4.41174786,2221.0,2220.5,7.20547]
["bitfinex","ETHUSD",1740869417889,4.41174786,2221.0,2220.8,0.05156622]
["bitfinex","ETHUSD",1740869418086,4.41174786,2221.0,2220.5,3.60271]
["bitfinex","ETHUSD",1740869418276,4.41174786,2221.0,2220.9,0.05156622]
["bitfinex","ETHUSD",1740869418479,3.60216,2220.9,2220.5,3.60271]
["bitfinex","ETHUSD",1740869418704,3.65860985,2220.8,2220.3,3.60299]
["bitfinex","ETHUSD",1740869420014,3.65860985,2220.8,2220.4,3.60287]
["bitfinex","ETHUSD",1740869420198,3.65860985,2220.8,2220.2,9.75367]
["bitfinex","ETHUSD",1740869420199,3.60256,2220.7,2220.2,9.75367]
["bitfinex","ETHUSD",1740869420510,0.79,2220.7,2220.3,3.60303]
["bitfinex","ETHUSD",1740869420897,4.39249,2220.7,2220.3,3.60303]
["bitfinex","ETHUSD",1740869421125,4.39249,2220.7,2220.2,5.66369798]
["bitfinex","ETHUSD",1740869422025,5.32,2221.2,2220.0,3.6036]
["bitfinex","ETHUSD",1740869422026,4.37576,2220.4,2220.0,3.6036]
["bitfinex","ETHUSD",1740869422231,4.37576,2220.4,2219.9,3.60373]
["bitfinex","ETHUSD",1740869422232,3.60312,2220.3,2219.9,3.60373]
["bitfinex","ETHUSD",1740869422528,3.65942106,2220.3,2219.9,3.60373]
["bitfinex","ETHUSD",1740869422931,3.65942106,2220.3,2219.8,8.9339]
["bitfinex","ETHUSD",1740869423124,3.65942106,2220.3,2219.8,9.49651812]
["bitfinex","ETHUSD",1740869423328,0.7728,2220.2,2219.8,8.9339]
["bitfinex","ETHUSD",1740869423529,0.7728,2220.2,2219.9,3.60375]
["bitfinex","ETHUSD",1740869423831,0.7728,2220.2,2220.0,3.60346]
["bitfinex","ETHUSD",1740869424038,0.7728,2220.2,2220.1,3.60344]
["bitfinex","ETHUSD",1740869424207,0.7728,2220.1,2219.7,3.60401]
["bitfinex","ETHUSD",1740869424546,0.82910871,2220.1,2219.7,3.60401]
["bitfinex","ETHUSD",1740869425143,0.82910871,2220.1,2219.6,3.60421]
["bitfinex","ETHUSD",1740869425144,3.60368,2220.0,2219.6,3.60421]
["bitfinex","ETHUSD",1740869425349,3.60368,2220.0,2219.5,6.6044]
["bitfinex","ETHUSD",1740869425550,3.60384,2219.9,2219.4,3.60448]
["bitfinex","ETHUSD",1740869425746,4.37678,2219.8,2219.2,3.60478]
["bitfinex","ETHUSD",1740869426031,3.60417,2219.7,2219.2,3.60478]
["bitfinex","ETHUSD",1740869426238,4.37678,2219.8,2219.3,3.60472]
["bitfinex","ETHUSD",1740869426552,0.7728,2219.8,2219.5,3.60438]
["bitfinex","ETHUSD",1740869426707,0.7728,2219.8,2219.6,3.60418]
["bitfinex","ETHUSD",1740869427358,5.37631446,2220.0,2219.6,4.40748]
["bitfinex","ETHUSD",1740869427639,5.37631446,2220.0,2219.1,3.002]
["bitfinex","ETHUSD",1740869427640,6.0908,2220.0,2219.8,3.60386]
["bitfinex","ETHUSD",1740869427805,3.7708,2220.2,2219.9,3.60376]
["bitfinex","ETHUSD",1740869428233,0.7708,2220.2,2219.7,3.60407]
["bitfinex","ETHUSD",1740869428453,0.05630904,2220.1,2219.7,4.40737]
["bitfinex","ETHUSD",1740869428626,3.65975904,2220.1,2219.7,3.60407]
["bitfinex","ETHUSD",1740869429157,3.65975904,2220.1,2219.6,3.60418]
["bitfinex","ETHUSD",1740869429342,0.8033899,2220.0,2219.7,3.604]
["bitfinex","ETHUSD",1740869429543,0.7708,2220.2,2219.9,3.60367]
["bitfinex","ETHUSD",1740869429849,0.7708,2220.4,2220.1,3.60331]
["bitfinex","ETHUSD",1740869430048,0.7708,2220.4,2219.9,0.8033]
["bitfinex","ETHUSD",1740869430049,0.7708,2220.6,2220.2,3.6032]
["bitfinex","ETHUSD",1740869430250,0.7708,2220.6,2220.4,3.60286]
["bitfinex","ETHUSD",1740869430419,0.7708,2220.9,2220.6,3.60262]
["bitfinex","ETHUSD",1740869430625,0.60908,2220.8,2220.6,3.60262]
["bitfinex","ETHUSD",1740869430826,0.7708,2220.9,2220.7,0.04983026]
["bitfinex","ETHUSD",1740869431019,0.7708,2220.9,2220.7,3.65221026]
["bitfinex","ETHUSD",1740869432079,0.7708,2221.1,2220.8,3.60229]
["bitfinex","ETHUSD",1740869432349,7.39831,2221.3,2220.8,7.20449]
["bitfinex","ETHUSD",1740869432568,7.39831,2221.3,2220.9,0.04863968]
["bitfinex","ETHUSD",1740869432769,0.7708,2221.3,2220.9,3.71091858]
["bitfinex","ETHUSD",1740869433681,0.7708,2221.3,2221.0,3.60193]
["bitfinex","ETHUSD",1740869433861,0.82708029,2221.3,2221.0,3.60193]
["bitfinex","ETHUSD",1740869434034,0.82708029,2221.3,2221.1,0.10864165]
["bitfinex","ETHUSD",1740869435267,0.7708,2221.3,2221.1,0.10864165]
["bitfinex","ETHUSD",1740869435482,0.7708,2221.7,2221.3,3.60137]
["bitfinex","ETHUSD",1740869435782,0.7708,2221.7,2221.4,3.60125]
["bitfinex","ETHUSD",1740869436020,0.7708,2221.7,2221.4,3.70958315]
["bitfinex","ETHUSD",1740869436199,0.7708,2221.7,2221.5,3.60116]
["bitfinex","ETHUSD",1740869436375,8.97695168,2221.8,2221.5,0.10789252]
["bitfinex","ETHUSD",1740869436578,5.37627168,2221.8,2221.4,3.60126]
["bitfinex","ETHUSD",1740869436801,5.32,2221.8,2221.6,3.70881252]
["bitfinex","ETHUSD",1740869437109,0.7708,2222.2,2221.9,3.60044]
["bitfinex","ETHUSD",1740869437286,0.05625756,2222.1,2221.8,3.60067]
["bitfinex","ETHUSD",1740869437487,0.05625756,2222.1,2222.0,0.10765757]
["bitfinex","ETHUSD",1740869437704,0.05625756,2222.1,2221.9,3.60044]
["bitfinex","ETHUSD",1740869437907,3.82705638,2222.2,2222.0,0.10765757]
["bitfinex","ETHUSD",1740869438105,12.62160983,2222.4,2222.1,3.60019]
["bitfinex","ETHUSD",1740869438106,5.32,2222.4,2222.1,3.60019]
["bitfinex","ETHUSD",1740869438309,6.0908,2222.4,2222.1,3.60019]
["bitfinex","ETHUSD",1740869438507,3.0,2222.3,2222.2,0.10730521]
["bitfinex","ETHUSD",1740869438707,0.7708,2222.4,2222.2,0.10730521]
["bitfinex","ETHUSD",1740869438874,0.7708,2222.6,2222.2,3.60001]
["bitfinex","ETHUSD",1740869439079,0.7708,2222.6,2222.3,3.70710521]
["bitfinex","ETHUSD",1740869439305,0.7708,2222.9,2222.6,3.59926]
["bitfinex","ETHUSD",1740869439506,3.7708,2223.1,2222.6,3.59926]
["bitfinex","ETHUSD",1740869439718,0.7708,2223.1,2222.8,3.59893]
["bitfinex","ETHUSD",1740869440017,0.7708,2223.1,2222.7,0.10704099]
["bitfinex","ETHUSD",1740869440018,0.82703443,2223.1,2222.9,0.10529342]
["bitfinex","ETHUSD",1740869440215,4.42561443,2223.1,2222.6,3.59934]
["bitfinex","ETHUSD",1740869440387,0.82703443,2223.1,2223.0,0.10529342]
["bitfinex","ETHUSD",1740869440591,0.82703443,2223.1,2222.7,3.5992]
["bitfinex","ETHUSD",1740869440791,0.82703443,2223.1,2223.0,0.10529342]
["bitfinex","ETHUSD",1740869441098,0.82703443,2223.1,2222.7,3.5992]
["bitfinex","ETHUSD",1740869441309,0.7708,2223.1,2223.0,0.10529342]
["bitfinex","ETHUSD",1740869441491,0.7708,2223.1,2222.7,3.5992]
["bitfinex","ETHUSD",1740869441693,0.7708,2223.1,2223.0,0.10529342]
["bitfinex","ETHUSD",1740869441896,0.7708,2223.1,2222.7,3.5992]
["bitfinex","ETHUSD",1740869442097,0.7708,2223.1,2223.0,0.10529342]
["bitfinex","ETHUSD",1740869442423,0.7708,2223.1,2223.0,0.1039143]
["bitfinex","ETHUSD",1740869442621,0.7708,2223.1,2222.7,3.5992]
["bitfinex","ETHUSD",1740869442824,0.7708,2223.1,2223.0,0.1039143]
["bitfinex","ETHUSD",1740869443020,4.36938,2223.1,2222.7,3.5992]
["bitfinex","ETHUSD",1740869443191,4.36938,2223.1,2223.0,0.10384098]
["bitfinex","ETHUSD",1740869443392,4.36938,2223.1,2222.7,3.5992]
["bitfinex","ETHUSD",1740869443591,4.36938,2223.1,2223.0,0.10384098]
["bitfinex","ETHUSD",1740869443814,4.36938,2223.1,2222.7,3.5992]
["bitfinex","ETHUSD",1740869444013,4.36938,2223.1,2223.0,0.10384098]
["bitfinex","ETHUSD",1740869444523,4.36938,2223.1,2222.7,3.5992]
["bitfinex","ETHUSD",1740869444703,4.36938,2223.1,2223.0,0.10384098]
["bitfinex","ETHUSD",1740869444895,4.36938,2223.1,2222.7,3.5992]
["bitfinex","ETHUSD",1740869445122,4.36938,2223.1,2223.0,0.10384098]
["bitfinex","ETHUSD",1740869445322,4.36938,2223.1,2222.7,3.5992]
["bitfinex","ETHUSD",1740869445529,4.36938,2223.1,2223.0,0.10384098]
["bitfinex","ETHUSD",1740869445722,4.36938,2223.1,2222.7,3.5992]
["bitfinex","ETHUSD",1740869445895,4.36938,2223.1,2223.0,0.10384098]
["bitfinex","ETHUSD",1740869446096,4.36938,2223.1,2222.7,7.19835]
["bitfinex","ETHUSD",1740869446292,4.36938,2223.1,2223.0,0.10384098]
["bitfinex","ETHUSD",1740869446498,4.36938,2223.1,2222.7,3.59915]
["bitfinex","ETHUSD",1740869446697,4.36938,2223.1,2223.0,0.10384098]
["bitfinex","ETHUSD",1740869447026,4.36938,2223.1,2222.6,3.59937]
["bitfinex","ETHUSD",1740869447200,4.36938,2223.1,2223.0,0.10384098]
["bitfinex","ETHUSD",1740869447400,4.36938,2223.1,2222.5,3.5994]
["bitfinex","ETHUSD",1740869447720,3.59895,2222.9,2222.5,3.5994]
["bitfinex","ETHUSD",1740869449223,0.7767,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740869449402,4.4324929,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740869449606,5.23569019,2222.5,2222.4,5.33]
["bitfinex","ETHUSD",1740869449801,3.59984,2222.4,2221.9,4.3806]
["bitfinex","ETHUSD",1740869450008,3.59994,2222.3,2221.9,4.3806]
["bitfinex","ETHUSD",1740869450207,3.65641071,2222.2,2221.7,3.60074]
["bitfinex","ETHUSD",1740869450811,3.65641071,2222.2,2221.7,7.2015]
["bitfinex","ETHUSD",1740869451028,3.6003,2222.1,2221.7,1.33117]
["bitfinex","ETHUSD",1740869451328,3.60043,2222.0,2221.7,1.33117]
["bitfinex","ETHUSD",1740869452031,3.60027,2222.1,2221.7,1.33117]
["bitfinex","ETHUSD",1740869452329,7.20058,2222.1,2221.7,1.33117]
["bitfinex","ETHUSD",1740869452626,3.60027,2222.1,2221.7,1.33117]
["bitfinex","ETHUSD",1740869453235,3.60027,2222.1,2221.6,9.71117]
["bitfinex","ETHUSD",1740869453432,3.60027,2222.1,2221.7,3.60076]
["bitfinex","ETHUSD",1740869455234,3.60027,2222.1,2221.6,4.38117]
["bitfinex","ETHUSD",1740869455235,0.7767,2222.0,2221.1,3.0]
["bitfinex","ETHUSD",1740869455531,3.60102,2221.6,2221.2,3.60156]
["bitfinex","ETHUSD",1740869455732,3.60102,2221.6,2221.3,1.253337]
["bitfinex","ETHUSD",1740869456437,3.65728786,2221.6,2221.3,1.253337]
["bitfinex","ETHUSD",1740869456814,3.60102,2221.6,2221.3,1.253337]
["bitfinex","ETHUSD",1740869457138,3.60102,2221.6,2221.2,3.60156]
["bitfinex","ETHUSD",1740869457339,3.65728816,2221.6,2221.2,3.60156]
["bitfinex","ETHUSD",1740869458441,3.60102,2221.6,2221.2,3.60156]
["bitfinex","ETHUSD",1740869459428,3.60092,2221.7,2221.3,0.09641739]
["bitfinex","ETHUSD",1740869459611,3.60092,2221.7,2221.2,3.60156]
["bitfinex","ETHUSD",1740869459806,3.60092,2221.7,2221.2,4.932917]
["bitfinex","ETHUSD",1740869460013,3.60092,2221.7,2221.3,0.09641739]
["bitfinex","ETHUSD",1740869460513,3.60091,2221.7,2221.3,0.09641739]
["bitfinex","ETHUSD",1740869460705,3.60091,2221.7,2221.3,3.69790739]
["bitfinex","ETHUSD",1740869460911,3.60091,2221.7,2221.3,3.60149]
["bitfinex","ETHUSD",1740869461242,3.60071,2221.8,2221.3,7.20282]
["bitfinex","ETHUSD",1740869461460,3.65710742,2221.7,2221.3,3.60133]
["bitfinex","ETHUSD",1740869462172,0.05626742,2221.7,2221.3,7.20274]
["bitfinex","ETHUSD",1740869462655,0.05626742,2221.7,2221.3,3.60133]
["bitfinex","ETHUSD",1740869462958,0.05626742,2221.7,2221.3,7.20272]
["bitfinex","ETHUSD",1740869463263,0.05626742,2221.7,2221.4,3.60128]
["bitfinex","ETHUSD",1740869463466,4.40121,2221.6,2221.2,4.932977]
["bitfinex","ETHUSD",1740869463618,4.40121,2221.6,2221.2,3.60162]
["bitfinex","ETHUSD",1740869463818,4.45747973,2221.6,2221.2,3.60162]
["bitfinex","ETHUSD",1740869465017,0.85646973,2221.6,2221.2,7.20315]
["bitfinex","ETHUSD",1740869465212,3.60123,2221.5,2221.0,9.71209]
["bitfinex","ETHUSD",1740869465518,3.65763487,2221.4,2221.0,4.38217]
["bitfinex","ETHUSD",1740869465713,3.65763487,2221.4,2221.0,5.710687]
["bitfinex","ETHUSD",1740869466613,3.65763487,2221.4,2221.0,3.60197]
["bitfinex","ETHUSD",1740869468130,3.65763487,2221.4,2221.0,7.20388]
["bitfinex","ETHUSD",1740869468352,0.05627487,2221.4,2221.1,3.60181]
["bitfinex","ETHUSD",1740869468651,0.05627487,2221.4,2221.0,3.60191]
["bitfinex","ETHUSD",1740869468652,3.65745307,2221.5,2221.0,3.60188]
["bitfinex","ETHUSD",1740869468851,3.65745307,2221.5,2221.0,5.290126]
["bitfinex","ETHUSD",1740869469551,3.65745307,2221.5,2221.0,8.892036]
["bitfinex","ETHUSD",1740869470747,3.65745307,2221.5,2221.0,5.290126]
["bitfinex","ETHUSD",1740869470953,3.65745307,2221.5,2221.0,8.892036]
["bitfinex","ETHUSD",1740869471654,3.65745307,2221.5,2221.0,5.290126]
["bitfinex","ETHUSD",1740869471954,0.05627307,2221.5,2221.1,3.60168]
["bitfinex","ETHUSD",1740869472459,0.8002,2221.6,2221.3,3.60144]
["bitfinex","ETHUSD",1740869474626,0.8002,2221.6,2221.4,0.09706257]
["bitfinex","ETHUSD",1740869476657,0.8002,2221.6,2221.5,3.60117]
["bitfinex","ETHUSD",1740869477042,0.8002,2221.6,2221.5,3.69823257]
["bitfinex","ETHUSD",1740869480556,0.8162,2221.8,2221.5,3.69823257]
["bitfinex","ETHUSD",1740869482149,0.8162,2221.8,2221.6,3.601]
["bitfinex","ETHUSD",1740869482347,0.7531,2222.0,2221.7,3.60084]
["bitfinex","ETHUSD",1740869482555,0.7531,2222.0,2221.8,3.60066]
["bitfinex","ETHUSD",1740869482771,5.32,2222.1,2221.8,3.60066]
["bitfinex","ETHUSD",1740869483068,0.7531,2222.1,2221.8,3.60066]
["bitfinex","ETHUSD",1740869483229,0.7531,2222.1,2221.9,0.09763437]
["bitfinex","ETHUSD",1740869483561,0.7531,2222.4,2222.2,3.59991]
["bitfinex","ETHUSD",1740869483726,0.7531,2222.7,2222.5,3.59939]
["bitfinex","ETHUSD",1740869483926,0.7531,2223.1,2222.4,0.8021]
["bitfinex","ETHUSD",1740869484155,0.80933474,2223.1,2222.7,3.59911]
["bitfinex","ETHUSD",1740869484331,0.7531,2223.1,2222.8,3.59904]
["bitfinex","ETHUSD",1740869484723,3.59852,2223.2,2222.9,0.09649094]
["bitfinex","ETHUSD",1740869485057,3.59852,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869485361,3.59852,2223.2,2222.9,0.09597773]
["bitfinex","ETHUSD",1740869485729,3.59852,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869486124,3.59852,2223.2,2222.9,0.09597773]
["bitfinex","ETHUSD",1740869486530,3.59852,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869486842,3.59852,2223.2,2222.9,0.09597773]
["bitfinex","ETHUSD",1740869487048,3.59852,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869487256,3.59852,2223.2,2222.9,0.09597773]
["bitfinex","ETHUSD",1740869487563,3.59852,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869487867,3.59852,2223.2,2222.9,0.09597773]
["bitfinex","ETHUSD",1740869488066,3.59852,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869488236,3.59852,2223.2,2222.9,0.09254995]
["bitfinex","ETHUSD",1740869488437,3.59852,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869488657,3.59852,2223.2,2222.9,0.09254995]
["bitfinex","ETHUSD",1740869488857,3.59852,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869489054,3.59852,2223.2,2222.9,0.09254995]
["bitfinex","ETHUSD",1740869489250,3.59852,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869489567,3.59852,2223.2,2222.9,0.09254995]
["bitfinex","ETHUSD",1740869489866,3.59852,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869490073,7.87412983,2223.2,2222.9,0.09254995]
["bitfinex","ETHUSD",1740869490369,7.87412983,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869490665,7.87412983,2223.2,2222.9,0.09254995]
["bitfinex","ETHUSD",1740869490866,7.87412983,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869491166,7.87412983,2223.2,2222.9,0.09254995]
["bitfinex","ETHUSD",1740869491469,7.87412983,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869491645,7.87412983,2223.2,2222.9,0.09254995]
["bitfinex","ETHUSD",1740869491846,7.87412983,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869492047,7.87412983,2223.2,2222.9,0.09254995]
["bitfinex","ETHUSD",1740869492258,7.87412983,2223.2,2222.8,3.59904]
["bitfinex","ETHUSD",1740869492459,7.87412983,2223.2,2222.9,0.09254995]
["bitfinex","ETHUSD",1740869496266,4.27560983,2223.2,2222.9,0.09254995]
["bitfinex","ETHUSD",1740869496472,4.27560983,2223.2,2222.9,3.69142995]
["bitfinex","ETHUSD",1740869496847,4.27560983,2223.4,2223.2,3.59841]
["bitfinex","ETHUSD",1740869497048,3.7827,2223.5,2223.3,3.68908552]
["bitfinex","ETHUSD",1740869497254,9.59560983,2223.6,2223.3,3.68908552]
["bitfinex","ETHUSD",1740869497255,4.27560983,2223.6,2223.3,3.68908552]
["bitfinex","ETHUSD",1740869497844,0.7827,2223.7,2223.4,3.59797]
["bitfinex","ETHUSD",1740869498249,0.7827,2223.7,2223.5,0.08970754]
["bitfinex","ETHUSD",1740869498674,10.87306983,2223.8,2223.5,0.08970754]
["bitfinex","ETHUSD",1740869498881,7.27560983,2223.8,2223.5,3.68762754]
["bitfinex","ETHUSD",1740869499079,3.0,2223.8,2223.6,3.59773]
["bitfinex","ETHUSD",1740869499379,8.05830983,2223.9,2223.6,3.59773]
["bitfinex","ETHUSD",1740869499575,8.05830983,2223.9,2223.7,0.08970754]
["bitfinex","ETHUSD",1740869501083,0.05621208,2223.8,2223.7,0.08970754]
["bitfinex","ETHUSD",1740869501282,8.05830983,2223.9,2223.4,4.37206]
["bitfinex","ETHUSD",1740869501588,8.05830983,2223.9,2223.5,0.0893122]
["bitfinex","ETHUSD",1740869501971,3.59744,2223.8,2223.5,0.0893122]
["bitfinex","ETHUSD",1740869502464,3.6536526,2223.8,2223.5,0.0893122]
["bitfinex","ETHUSD",1740869502661,3.59744,2223.8,2223.5,0.0893122]
["bitfinex","ETHUSD",1740869505762,3.59744,2223.8,2223.3,7.19626]
["bitfinex","ETHUSD",1740869505968,3.59744,2223.8,2223.6,0.0893122]
["bitfinex","ETHUSD",1740869506191,3.59744,2223.8,2223.4,3.59809]
["bitfinex","ETHUSD",1740869506369,3.59744,2223.8,2223.7,0.0893122]
["bitfinex","ETHUSD",1740869506569,3.59744,2223.8,2223.4,3.59809]
["bitfinex","ETHUSD",1740869506769,3.59744,2223.8,2223.7,0.0893122]
["bitfinex","ETHUSD",1740869506959,3.59744,2223.8,2223.4,3.59809]
["bitfinex","ETHUSD",1740869507158,3.59744,2223.8,2223.7,0.0893122]
["bitfinex","ETHUSD",1740869507361,3.59744,2223.8,2223.4,3.59809]
["bitfinex","ETHUSD",1740869507572,3.59744,2223.8,2223.7,0.0893122]
["bitfinex","ETHUSD",1740869507772,3.59744,2223.8,2223.4,3.59809]
["bitfinex","ETHUSD",1740869507973,3.59744,2223.8,2223.7,0.0893122]
["bitfinex","ETHUSD",1740869508174,3.59744,2223.8,2223.4,3.59809]
["bitfinex","ETHUSD",1740869508390,3.59744,2223.8,2223.7,0.0893122]
["bitfinex","ETHUSD",1740869508895,3.59744,2223.8,2223.4,3.59809]
["bitfinex","ETHUSD",1740869509192,3.59744,2223.8,2223.5,0.0893122]
["bitfinex","ETHUSD",1740869512092,7.87288983,2223.9,2223.5,0.0893122]
["bitfinex","ETHUSD",1740869512390,11.47027983,2223.9,2223.5,0.0893122]
["bitfinex","ETHUSD",1740869512692,7.87288983,2223.9,2223.5,0.0893122]
["bitfinex","ETHUSD",1740869513266,7.87288983,2223.9,2223.5,3.6872422]
["bitfinex","ETHUSD",1740869515963,3.59728,2223.9,2223.5,3.6872422]
["bitfinex","ETHUSD",1740869516194,7.87288983,2223.9,2223.5,3.6872422]
["bitfinex","ETHUSD",1740869516598,11.47025983,2223.9,2223.5,3.6872422]
["bitfinex","ETHUSD",1740869516998,7.87288983,2223.9,2223.5,3.6872422]
["bitfinex","ETHUSD",1740869518800,11.47023983,2223.9,2223.5,0.0893122]
["bitfinex","ETHUSD",1740869519002,7.87288983,2223.9,2223.5,0.0893122]
["bitfinex","ETHUSD",1740869519694,11.47023983,2223.9,2223.5,0.0893122]
["bitfinex","ETHUSD",1740869520000,7.87288983,2223.9,2223.5,0.0893122]
["bitfinex","ETHUSD",1740869531315,7.87288983,2223.9,2223.6,0.7585]
["bitfinex","ETHUSD",1740869531612,7.87288983,2223.9,2223.6,0.84702152]
["bitfinex","ETHUSD",1740869532315,11.52653242,2223.9,2223.6,0.08852152]
["bitfinex","ETHUSD",1740869532611,3.59813,2223.4,2223.0,6.0885]
["bitfinex","ETHUSD",1740869532930,3.59832,2223.3,2223.0,6.0885]
["bitfinex","ETHUSD",1740869533582,3.59832,2223.3,2223.0,0.7585]
["bitfinex","ETHUSD",1740869533984,11.47229983,2223.3,2222.8,4.35752]
["bitfinex","ETHUSD",1740869534181,7.87392983,2223.3,2222.8,5.628072]
["bitfinex","ETHUSD",1740869534485,7.87392983,2223.3,2222.9,0.08884364]
["bitfinex","ETHUSD",1740869536017,3.59832,2223.3,2222.9,0.08884364]
["bitfinex","ETHUSD",1740869536816,0.82322379,2223.4,2222.9,0.08884364]
["bitfinex","ETHUSD",1740869537018,3.65432379,2223.4,2222.9,4.7924202]
["bitfinex","ETHUSD",1740869539095,3.5981,2223.4,2222.9,4.7924202]
["bitfinex","ETHUSD",1740869539295,3.5981,2223.4,2223.0,3.59873]
["bitfinex","ETHUSD",1740869539504,3.5981,2223.4,2223.0,3.68780794]
["bitfinex","ETHUSD",1740869540513,3.59778,2223.6,2223.1,4.35734]
["bitfinex","ETHUSD",1740869540715,3.59778,2223.6,2223.1,4.44638865]
["bitfinex","ETHUSD",1740869541101,0.8249,2223.5,2223.1,0.08904865]
["bitfinex","ETHUSD",1740869541302,4.42291,2223.5,2223.1,0.08904865]
["bitfinex","ETHUSD",1740869542517,3.59812,2223.4,2223.1,0.08904865]
["bitfinex","ETHUSD",1740869542719,3.65434376,2223.4,2222.9,5.52245656]
["bitfinex","ETHUSD",1740869542907,3.65434376,2223.4,2223.2,0.08890221]
["bitfinex","ETHUSD",1740869543092,3.65434376,2223.4,2222.9,5.52245656]
["bitfinex","ETHUSD",1740869543292,3.65434376,2223.4,2223.3,0.08890221]
["bitfinex","ETHUSD",1740869543487,3.65434376,2223.4,2222.9,4.41777]
["bitfinex","ETHUSD",1740869543719,3.65434376,2223.4,2223.3,0.08890221]
["bitfinex","ETHUSD",1740869543926,3.65434376,2223.4,2222.9,5.752438]
["bitfinex","ETHUSD",1740869544095,3.65434376,2223.4,2223.3,0.08890221]
["bitfinex","ETHUSD",1740869544310,3.65434376,2223.4,2222.9,5.752438]
["bitfinex","ETHUSD",1740869544492,3.65434376,2223.4,2223.3,0.08890221]
["bitfinex","ETHUSD",1740869544801,3.65434376,2223.4,2222.9,5.752438]
["bitfinex","ETHUSD",1740869544997,3.65434376,2223.4,2223.3,0.08890221]
["bitfinex","ETHUSD",1740869545212,3.65434376,2223.4,2222.9,4.41777]
["bitfinex","ETHUSD",1740869545404,3.65434376,2223.4,2223.3,0.08890221]
["bitfinex","ETHUSD",1740869545598,3.65434376,2223.4,2222.9,4.41777]
["bitfinex","ETHUSD",1740869545996,3.65434376,2223.4,2223.0,0.08890221]
["bitfinex","ETHUSD",1740869550221,3.59828,2223.3,2223.0,0.08890221]
["bitfinex","ETHUSD",1740869553655,5.81572249,2223.3,2223.0,0.08890221]
["bitfinex","ETHUSD",1740869554807,2.21744249,2223.3,2223.0,3.68755221]
["bitfinex","ETHUSD",1740869555008,2.21744249,2223.3,2223.0,4.52074598]
["bitfinex","ETHUSD",1740869555228,2.21744249,2223.3,2223.0,4.49808443]
["bitfinex","ETHUSD",1740869555993,2.21744249,2223.3,2223.0,3.68755221]
["bitfinex","ETHUSD",1740869556503,2.21744249,2223.3,2223.0,0.08890221]
["bitfinex","ETHUSD",1740869557938,2.21744249,2223.3,2223.0,3.68756221]
["bitfinex","ETHUSD",1740869558238,2.21744249,2223.3,2223.0,0.08890221]
["bitfinex","ETHUSD",1740869563952,5.81573249,2223.3,2223.0,0.08890221]
["bitfinex","ETHUSD",1740869571052,3.59829,2223.3,2223.0,0.08890221]
["bitfinex","ETHUSD",1740869572659,1.16002971,2223.5,2223.2,3.59835]
["bitfinex","ETHUSD",1740869572875,1.16002971,2223.5,2223.3,0.08954643]
["bitfinex","ETHUSD",1740869573050,6.3774722,2223.5,2223.2,3.59834]
["bitfinex","ETHUSD",1740869573257,9.9754022,2223.5,2223.3,0.08954643]
["bitfinex","ETHUSD",1740869573561,9.9754022,2223.5,2223.1,3.59854]
["bitfinex","ETHUSD",1740869573756,6.9754022,2223.5,2223.4,0.08954643]
["bitfinex","ETHUSD",1740869573943,6.64027249,2223.5,2223.1,3.59854]
["bitfinex","ETHUSD",1740869574143,6.64027249,2223.5,2223.4,0.08954643]
["bitfinex","ETHUSD",1740869574343,6.64027249,2223.5,2223.1,3.59854]
["bitfinex","ETHUSD",1740869574547,6.64027249,2223.5,2223.4,0.08954643]
["bitfinex","ETHUSD",1740869574796,6.64027249,2223.5,2223.1,3.59854]
["bitfinex","ETHUSD",1740869574949,6.64027249,2223.5,2223.4,0.08954643]
["bitfinex","ETHUSD",1740869575151,6.64027249,2223.5,2223.1,3.59854]
["bitfinex","ETHUSD",1740869575351,6.64027249,2223.5,2223.4,0.08954643]
["bitfinex","ETHUSD",1740869575540,6.64027249,2223.5,2223.1,3.59854]
["bitfinex","ETHUSD",1740869575737,6.64027249,2223.5,2223.4,0.0894]
["bitfinex","ETHUSD",1740869575937,6.64027249,2223.5,2223.1,3.59854]
["bitfinex","ETHUSD",1740869576250,6.69649373,2223.5,2223.4,0.0894]
["bitfinex","ETHUSD",1740869576581,3.59829,2223.3,2222.9,4.41776]
["bitfinex","ETHUSD",1740869577336,3.59829,2223.3,2222.9,0.8189]
["bitfinex","ETHUSD",1740869577782,3.59829,2223.3,2222.8,3.59897]
["bitfinex","ETHUSD",1740869578278,3.59851,2223.2,2222.7,9.72303]
["bitfinex","ETHUSD",1740869578437,4.41851,2223.2,2222.8,1.634025]
["bitfinex","ETHUSD",1740869579444,8.01706,2223.2,2222.8,1.634025]
["bitfinex","ETHUSD",1740869579740,8.01706,2223.2,2222.9,0.0892975]
["bitfinex","ETHUSD",1740869581083,4.41851,2223.2,2222.9,0.0892975]
["bitfinex","ETHUSD",1740869581592,0.82,2223.2,2222.9,0.0892975]
["bitfinex","ETHUSD",1740869581951,0.82,2223.2,2222.6,3.59922]
["bitfinex","ETHUSD",1740869581952,3.59874,2223.0,2222.6,3.59922]
["bitfinex","ETHUSD",1740869582150,3.59874,2223.0,2222.7,0.798292]
["bitfinex","ETHUSD",1740869585506,3.59896,2222.9,2222.5,7.43322]
["bitfinex","ETHUSD",1740869587321,0.05623274,2222.8,2222.4,5.33]
["bitfinex","ETHUSD",1740869587472,3.59931,2222.7,2222.2,8.92995]
["bitfinex","ETHUSD",1740869588627,0.8171,2222.6,2222.2,8.92995]
["bitfinex","ETHUSD",1740869588812,0.8171,2222.6,2222.2,14.165052]
["bitfinex","ETHUSD",1740869589012,3.59964,2222.5,2222.0,8.93023]
["bitfinex","ETHUSD",1740869589170,3.59964,2222.5,2222.0,12.5305]
["bitfinex","ETHUSD",1740869589571,3.59964,2222.5,2222.0,8.93023]
["bitfinex","ETHUSD",1740869590472,3.59964,2222.5,2222.0,12.53052]
["bitfinex","ETHUSD",1740869590769,3.59977,2222.4,2222.0,8.93023]
["bitfinex","ETHUSD",1740869591007,3.59977,2222.4,2222.1,1.04670434]
["bitfinex","ETHUSD",1740869594102,3.59977,2222.4,2221.9,4.33031344]
["bitfinex","ETHUSD",1740869594103,0.8171,2222.2,2221.9,4.33031344]
["bitfinex","ETHUSD",1740869594487,0.8171,2222.2,2222.0,0.09036662]
["bitfinex","ETHUSD",1740869595894,0.8171,2222.2,2221.7,8.00837]
["bitfinex","ETHUSD",1740869596219,0.8171,2222.2,2221.8,0.09036662]
["bitfinex","ETHUSD",1740869596398,0.8171,2222.2,2221.8,1.20174028]
["bitfinex","ETHUSD",1740869599639,4.4172,2222.2,2221.8,0.09036662]
["bitfinex","ETHUSD",1740869600137,0.8171,2222.4,2221.9,0.09155345]
["bitfinex","ETHUSD",1740869600318,6.1371,2222.6,2222.0,4.4072]
["bitfinex","ETHUSD",1740869600503,6.1371,2222.6,2222.0,0.89947918]
["bitfinex","ETHUSD",1740869600708,6.1371,2222.6,2222.2,3.5999]
["bitfinex","ETHUSD",1740869601036,6.1371,2222.6,2222.2,4.40986192]
["bitfinex","ETHUSD",1740869601335,6.1371,2222.6,2222.3,0.09257918]
["bitfinex","ETHUSD",1740869601517,6.1371,2222.6,2222.2,0.80996192]
["bitfinex","ETHUSD",1740869601718,6.1371,2222.6,2222.2,4.40995192]
["bitfinex","ETHUSD",1740869601926,6.1371,2222.6,2222.3,0.09237398]
["bitfinex","ETHUSD",1740869602221,6.1371,2222.6,2222.2,4.40995192]
["bitfinex","ETHUSD",1740869602423,6.1371,2222.6,2222.4,0.09237398]
["bitfinex","ETHUSD",1740869602621,0.8171,2222.6,2222.2,8.00988192]
["bitfinex","ETHUSD",1740869602809,0.8171,2222.6,2222.5,0.09237398]
["bitfinex","ETHUSD",1740869603013,0.8171,2222.6,2222.2,7.95988192]
["bitfinex","ETHUSD",1740869603209,0.8171,2222.6,2222.5,0.09237398]
["bitfinex","ETHUSD",1740869603409,0.8171,2222.6,2222.2,4.35989192]
["bitfinex","ETHUSD",1740869603594,0.8171,2222.6,2222.5,0.09237398]
["bitfinex","ETHUSD",1740869603790,0.8171,2222.6,2222.2,4.35989192]
["bitfinex","ETHUSD",1740869604030,0.8171,2222.6,2222.5,0.09237398]
["bitfinex","ETHUSD",1740869604234,0.8171,2222.6,2222.2,4.35989192]
["bitfinex","ETHUSD",1740869604391,0.8171,2222.6,2222.5,0.09237398]
["bitfinex","ETHUSD",1740869604591,0.8171,2222.6,2222.2,4.35989192]
["bitfinex","ETHUSD",1740869604843,0.8171,2222.6,2222.5,0.09237398]
["bitfinex","ETHUSD",1740869605032,0.8171,2222.6,2222.2,4.35989192]
["bitfinex","ETHUSD",1740869605634,0.8171,2222.6,2222.3,0.09237398]
["bitfinex","ETHUSD",1740869605936,0.8171,2222.6,2222.2,4.35989192]
["bitfinex","ETHUSD",1740869606138,0.8171,2222.6,2222.4,0.09237398]
["bitfinex","ETHUSD",1740869606290,0.8171,2222.6,2222.2,7.95985192]
["bitfinex","ETHUSD",1740869606490,0.8171,2222.6,2222.3,0.09237398]
["bitfinex","ETHUSD",1740869606723,0.8171,2222.6,2222.2,7.95985192]
["bitfinex","ETHUSD",1740869606937,0.8171,2222.6,2222.4,0.09237398]
["bitfinex","ETHUSD",1740869607234,5.81650249,2222.8,2222.2,4.35989192]
["bitfinex","ETHUSD",1740869607437,2.21744249,2222.8,2222.5,0.09237398]
["bitfinex","ETHUSD",1740869607595,2.21744249,2222.8,2222.4,3.59957]
["bitfinex","ETHUSD",1740869607795,2.21744249,2222.8,2222.6,3.69174398]
["bitfinex","ETHUSD",1740869608025,6.47529191,2222.9,2222.4,3.59971]
["bitfinex","ETHUSD",1740869608026,0.815,2222.9,2222.4,3.59971]
["bitfinex","ETHUSD",1740869608209,3.03244249,2223.2,2222.9,3.59882]
["bitfinex","ETHUSD",1740869608412,3.03244249,2223.2,2223.0,3.5986]
["bitfinex","ETHUSD",1740869608615,2.21744249,2223.4,2223.1,3.59857]
["bitfinex","ETHUSD",1740869608797,3.815,2223.5,2223.1,3.59857]
["bitfinex","ETHUSD",1740869609000,2.21744249,2223.4,2223.2,0.09200762]
["bitfinex","ETHUSD",1740869609309,2.21744249,2223.4,2223.0,3.5986]
["bitfinex","ETHUSD",1740869609512,2.21744249,2223.4,2223.3,0.0915095]
["bitfinex","ETHUSD",1740869609710,2.21744249,2223.4,2223.0,3.5986]
["bitfinex","ETHUSD",1740869609894,2.21744249,2223.4,2223.3,0.0915095]
["bitfinex","ETHUSD",1740869610098,2.21744249,2223.4,2223.0,7.19726]
["bitfinex","ETHUSD",1740869610335,2.21744249,2223.4,2223.1,0.09115798]
["bitfinex","ETHUSD",1740869611243,2.21744249,2223.4,2223.2,3.59831]
["bitfinex","ETHUSD",1740869611608,2.21744249,2223.4,2223.3,0.08976609]
["bitfinex","ETHUSD",1740869611807,2.21744249,2223.4,2223.2,3.59831]
["bitfinex","ETHUSD",1740869612046,2.21744249,2223.4,2223.3,0.08976609]
["bitfinex","ETHUSD",1740869612448,2.21744249,2223.4,2223.1,7.19693]
["bitfinex","ETHUSD",1740869612750,2.21744249,2223.4,2223.1,3.59844]
["bitfinex","ETHUSD",1740869613052,2.21744249,2223.4,2223.2,0.08976609]
["bitfinex","ETHUSD",1740869613217,2.21744249,2223.4,2223.2,3.68810609]
["bitfinex","ETHUSD",1740869614445,2.21744249,2223.4,2223.3,3.59825]
["bitfinex","ETHUSD",1740869614741,2.21744249,2223.6,2223.4,3.59806]
["bitfinex","ETHUSD",1740869615447,2.21744249,2223.6,2223.5,0.08942929]
["bitfinex","ETHUSD",1740869615942,0.815,2223.7,2223.5,0.08942929]
["bitfinex","ETHUSD",1740869616146,3.03244249,2223.7,2223.5,0.08942929]
["bitfinex","ETHUSD",1740869620069,0.815,2223.7,2223.5,0.08942929]
["bitfinex","ETHUSD",1740869620350,2.21744249,2223.6,2223.5,0.08942929]
["bitfinex","ETHUSD",1740869622158,0.815,2223.7,2223.5,0.08942929]
["bitfinex","ETHUSD",1740869622457,3.03244249,2223.7,2223.5,0.08942929]
["bitfinex","ETHUSD",1740869626099,0.815,2223.7,2223.5,0.08942929]
["bitfinex","ETHUSD",1740869626297,3.03244249,2223.7,2223.5,0.08942929]
["bitfinex","ETHUSD",1740869628104,3.03244249,2223.7,2223.5,3.68734929]
["bitfinex","ETHUSD",1740869628306,3.03244249,2223.7,2223.6,3.59776]
["bitfinex","ETHUSD",1740869628507,5.98844249,2223.9,2223.6,3.59776]
["bitfinex","ETHUSD",1740869628715,2.98844249,2223.9,2223.7,3.59759]
["bitfinex","ETHUSD",1740869628899,2.21744249,2223.9,2223.7,3.59759]
["bitfinex","ETHUSD",1740869629284,2.21744249,2223.9,2223.8,3.68632754]
["bitfinex","ETHUSD",1740869629515,2.21744249,2223.9,2223.8,0.08888754]
["bitfinex","ETHUSD",1740869629878,2.21744249,2223.9,2223.6,3.59774]
["bitfinex","ETHUSD",1740869630085,2.21744249,2223.9,2223.8,0.08888754]
["bitfinex","ETHUSD",1740869630291,2.21744249,2223.9,2223.6,3.59774]
["bitfinex","ETHUSD",1740869630908,2.21744249,2223.9,2223.7,0.08888754]
["bitfinex","ETHUSD",1740869633088,2.21744249,2223.9,2223.7,3.68648754]
["bitfinex","ETHUSD",1740869633418,2.21744249,2223.9,2223.7,0.08888754]
["bitfinex","ETHUSD",1740869633717,2.21744249,2223.9,2223.6,3.59775]
["bitfinex","ETHUSD",1740869633918,2.21744249,2223.9,2223.8,0.08888754]
["bitfinex","ETHUSD",1740869634123,2.21744249,2223.9,2223.6,7.19543]
["bitfinex","ETHUSD",1740869634299,2.21744249,2223.9,2223.6,7.998223]
["bitfinex","ETHUSD",1740869634500,2.21744249,2223.9,2223.7,0.08862404]
["bitfinex","ETHUSD",1740869634724,4.36796,2224.1,2223.7,0.08862404]
["bitfinex","ETHUSD",1740869634926,2.21744249,2224.1,2223.8,3.59737]
["bitfinex","ETHUSD",1740869635623,2.21744249,2224.1,2223.9,0.08862404]
["bitfinex","ETHUSD",1740869637389,5.32,2224.5,2224.3,3.59655]
["bitfinex","ETHUSD",1740869637589,2.21744249,2224.4,2224.1,3.59687]
["bitfinex","ETHUSD",1740869637785,2.21744249,2224.4,2224.3,3.59663]
["bitfinex","ETHUSD",1740869638413,2.21744249,2224.4,2224.3,3.68475628]
["bitfinex","ETHUSD",1740869638614,0.771,2224.6,2224.3,0.08812628]
["bitfinex","ETHUSD",1740869638815,2.98844249,2224.6,2224.2,3.59668]
["bitfinex","ETHUSD",1740869639014,2.98844249,2224.6,2224.4,0.08812628]
["bitfinex","ETHUSD",1740869639220,2.98844249,2224.6,2224.2,3.59668]
["bitfinex","ETHUSD",1740869639423,6.58460249,2224.6,2224.5,0.08812628]
["bitfinex","ETHUSD",1740869639608,3.59653,2224.4,2224.0,3.59697]
["bitfinex","ETHUSD",1740869639807,3.59668,2224.3,2223.9,5.33]
["bitfinex","ETHUSD",1740869641433,3.5969,2224.2,2223.9,5.33]
["bitfinex","ETHUSD",1740869641650,4.01294219,2224.1,2223.9,5.33]
["bitfinex","ETHUSD",1740869642321,4.01294219,2224.1,2223.7,3.59759]
["bitfinex","ETHUSD",1740869645540,2.21744249,2224.0,2223.7,3.59759]
["bitfinex","ETHUSD",1740869646366,5.81463249,2224.0,2223.6,3.59776]
["bitfinex","ETHUSD",1740869646904,3.59719,2224.0,2223.6,3.59776]
["bitfinex","ETHUSD",1740869647111,3.0,2224.1,2223.8,3.59741]
["bitfinex","ETHUSD",1740869647711,0.8137,2224.0,2223.6,3.59763]
["bitfinex","ETHUSD",1740869648124,0.8137,2224.0,2223.6,7.19532]
["bitfinex","ETHUSD",1740869648327,0.8137,2224.0,2223.7,3.59759]
["bitfinex","ETHUSD",1740869649354,0.8137,2224.0,2223.7,7.19511]
["bitfinex","ETHUSD",1740869649654,0.8137,2224.0,2223.7,3.59752]
["bitfinex","ETHUSD",1740869654630,0.8137,2224.0,2223.8,0.08147891]
["bitfinex","ETHUSD",1740869654829,3.0,2224.1,2223.7,3.59752]
["bitfinex","ETHUSD",1740869655031,3.0,2224.1,2223.9,0.08147891]
["bitfinex","ETHUSD",1740869655250,3.0,2224.1,2223.8,4.40241]
["bitfinex","ETHUSD",1740869655415,6.96572776,2224.2,2224.0,0.08147891]
["bitfinex","ETHUSD",1740869655618,4.42514054,2224.2,2223.8,4.40241]
["bitfinex","ETHUSD",1740869655952,4.42514054,2224.2,2224.1,0.08147891]
["bitfinex","ETHUSD",1740869656154,4.42514054,2224.2,2223.8,4.40241]
["bitfinex","ETHUSD",1740869656318,3.36890776,2224.2,2224.1,0.08147891]
["bitfinex","ETHUSD",1740869656514,3.36890776,2224.2,2223.8,4.40241]
["bitfinex","ETHUSD",1740869656756,3.36890776,2224.2,2224.1,0.08147891]
["bitfinex","ETHUSD",1740869656956,3.36890776,2224.2,2223.8,4.40241]
["bitfinex","ETHUSD",1740869657554,3.36890776,2224.2,2223.9,0.08134537]
["bitfinex","ETHUSD",1740869657751,6.96571776,2224.2,2223.9,0.08134537]
["bitfinex","ETHUSD",1740869658321,8.02196354,2224.2,2223.9,0.08134537]
["bitfinex","ETHUSD",1740869659663,8.078169,2224.2,2223.9,0.08134537]
["bitfinex","ETHUSD",1740869659824,3.59696,2224.1,2223.9,0.08134537]
["bitfinex","ETHUSD",1740869660024,3.59696,2224.1,2223.7,3.59759]
["bitfinex","ETHUSD",1740869660327,3.65316545,2224.1,2224.0,0.08134537]
["bitfinex","ETHUSD",1740869660522,4.17522124,2224.1,2223.7,3.59759]
["bitfinex","ETHUSD",1740869660830,3.65316545,2224.1,2223.7,3.59759]
["bitfinex","ETHUSD",1740869661163,6.96571776,2224.2,2223.8,3.67878537]
["bitfinex","ETHUSD",1740869661422,1.15146527,2224.2,2223.8,3.67878537]
["bitfinex","ETHUSD",1740869661577,3.00714249,2224.4,2223.8,3.67862537]
["bitfinex","ETHUSD",1740869661785,3.00714249,2224.4,2224.1,3.59681]
["bitfinex","ETHUSD",1740869662076,3.00714249,2224.4,2224.0,3.59709]
["bitfinex","ETHUSD",1740869662262,3.00714249,2224.4,2224.2,0.08134537]
["bitfinex","ETHUSD",1740869662568,5.81350249,2224.7,2224.3,0.8082]
["bitfinex","ETHUSD",1740869662742,5.81350249,2224.7,2224.3,0.88954537]
["bitfinex","ETHUSD",1740869664060,3.59617,2224.6,2224.3,0.88954537]
["bitfinex","ETHUSD",1740869664257,6.44790516,2224.8,2224.3,1.70012862]
["bitfinex","ETHUSD",1740869664258,1.12790516,2224.8,2224.3,1.70012862]
["bitfinex","ETHUSD",1740869664461,3.00714249,2224.8,2224.6,3.59609]
["bitfinex","ETHUSD",1740869665188,2.21744249,2224.8,2224.7,0.08096489]
["bitfinex","ETHUSD",1740869665366,5.86945237,2224.8,2224.7,0.08096489]
["bitfinex","ETHUSD",1740869665542,5.86945237,2224.8,2224.3,0.8082]
["bitfinex","ETHUSD",1740869665747,3.59604,2224.7,2224.3,0.8082]
["bitfinex","ETHUSD",1740869665947,3.59631,2224.5,2224.4,0.08096489]
["bitfinex","ETHUSD",1740869666146,5.81375249,2224.5,2223.9,6.1382]
["bitfinex","ETHUSD",1740869666450,5.81375249,2224.5,2224.0,0.08048211]
["bitfinex","ETHUSD",1740869666451,3.59687,2224.2,2224.0,0.08048211]
["bitfinex","ETHUSD",1740869666646,3.65307248,2224.2,2224.0,0.08048211]
["bitfinex","ETHUSD",1740869666864,6.66498601,2224.3,2224.0,0.08048211]
["bitfinex","ETHUSD",1740869667083,7.26228316,2224.3,2223.8,3.59734]
["bitfinex","ETHUSD",1740869667287,7.26228316,2224.3,2224.1,0.08061377]
["bitfinex","ETHUSD",1740869667578,7.26228316,2224.3,2223.8,3.59734]
["bitfinex","ETHUSD",1740869667783,5.04484067,2224.3,2224.2,0.08061377]
["bitfinex","ETHUSD",1740869668086,5.04484067,2224.3,2223.8,3.59734]
["bitfinex","ETHUSD",1740869668270,5.04484067,2224.3,2224.2,0.08061377]
["bitfinex","ETHUSD",1740869668474,5.04484067,2224.3,2223.8,3.59734]
["bitfinex","ETHUSD",1740869669161,5.04484067,2224.3,2223.9,0.08061377]
["bitfinex","ETHUSD",1740869670687,5.04484067,2224.3,2223.9,0.06928377]
["bitfinex","ETHUSD",1740869671475,0.7947,2224.3,2224.0,3.59701]
["bitfinex","ETHUSD",1740869671689,3.0,2224.4,2224.1,4.36321]
["bitfinex","ETHUSD",1740869671983,0.7947,2224.6,2224.1,0.7663]
["bitfinex","ETHUSD",1740869672290,3.0,2224.7,2224.2,0.10247356]
["bitfinex","ETHUSD",1740869672454,3.0,2224.7,2224.3,3.59648]
["bitfinex","ETHUSD",1740869672455,3.05619357,2224.7,2224.3,3.59648]
["bitfinex","ETHUSD",1740869672650,3.7947,2224.8,2224.4,3.5964]
["bitfinex","ETHUSD",1740869672885,0.7947,2224.8,2224.5,3.5963]
["bitfinex","ETHUSD",1740869673274,10.38753092,2225.0,2224.6,3.59607]
["bitfinex","ETHUSD",1740869673456,6.1147,2225.0,2224.6,3.67593252]
["bitfinex","ETHUSD",1740869674081,6.1147,2225.0,2224.7,3.59592]
["bitfinex","ETHUSD",1740869674492,6.1147,2225.0,2224.8,0.07984326]
["bitfinex","ETHUSD",1740869674852,5.32,2225.0,2224.8,3.59572]
["bitfinex","ETHUSD",1740869675052,5.32,2225.0,2224.9,0.07984326]
["bitfinex","ETHUSD",1740869675288,0.3299012,2225.3,2225.0,4.36168]
["bitfinex","ETHUSD",1740869675489,10.86761092,2225.5,2225.0,0.7663]
["bitfinex","ETHUSD",1740869675695,10.86761092,2225.5,2225.0,4.36176]
["bitfinex","ETHUSD",1740869675894,3.59519,2225.2,2225.0,0.7663]
["bitfinex","ETHUSD",1740869676195,3.59519,2225.2,2224.8,0.7663]
["bitfinex","ETHUSD",1740869676426,3.59519,2225.2,2225.1,0.07956534]
["bitfinex","ETHUSD",1740869676692,3.59519,2225.2,2224.8,4.36211]
["bitfinex","ETHUSD",1740869676980,3.59519,2225.2,2225.1,0.07956534]
["bitfinex","ETHUSD",1740869677187,3.59519,2225.2,2224.8,4.36211]
["bitfinex","ETHUSD",1740869677350,3.59519,2225.2,2225.1,0.07956534]
["bitfinex","ETHUSD",1740869677550,3.59519,2225.2,2224.8,4.36211]
["bitfinex","ETHUSD",1740869678086,3.59519,2225.2,2224.9,0.07956534]
["bitfinex","ETHUSD",1740869678588,3.65119751,2225.3,2224.9,0.07956534]
["bitfinex","ETHUSD",1740869678794,3.0,2225.3,2224.9,3.67515534]
["bitfinex","ETHUSD",1740869678982,3.59493,2225.4,2225.0,3.5954]
["bitfinex","ETHUSD",1740869679566,3.59493,2225.4,2225.1,0.07956534]
["bitfinex","ETHUSD",1740869679786,3.93562378,2225.4,2225.1,0.07956534]
["bitfinex","ETHUSD",1740869680177,3.59493,2225.4,2225.1,0.07956534]
["bitfinex","ETHUSD",1740869681723,4.27283092,2225.5,2225.1,0.07956534]
["bitfinex","ETHUSD",1740869681922,7.86763092,2225.5,2225.1,0.07956534]
["bitfinex","ETHUSD",1740869682128,7.86760092,2225.5,2225.0,3.59538]
["bitfinex","ETHUSD",1740869682280,7.92377365,2225.5,2225.2,0.07956534]
["bitfinex","ETHUSD",1740869682616,7.92377365,2225.5,2225.3,0.07956534]
["bitfinex","ETHUSD",1740869682617,3.59486,2225.4,2225.3,0.07956534]
["bitfinex","ETHUSD",1740869682811,3.59486,2225.4,2224.8,7.95773]
["bitfinex","ETHUSD",1740869683017,3.65103274,2225.4,2225.3,0.07956534]
["bitfinex","ETHUSD",1740869683215,3.65103274,2225.4,2224.9,3.59565]
["bitfinex","ETHUSD",1740869683527,3.59486,2225.4,2225.3,0.07956534]
["bitfinex","ETHUSD",1740869683690,3.59486,2225.4,2224.9,3.59565]
["bitfinex","ETHUSD",1740869683891,3.59486,2225.4,2225.3,0.07956534]
["bitfinex","ETHUSD",1740869684392,3.59486,2225.4,2224.9,3.59565]
["bitfinex","ETHUSD",1740869684727,3.59486,2225.4,2225.0,0.0783952]
["bitfinex","ETHUSD",1740869685507,3.59504,2225.3,2225.0,0.0783952]
["bitfinex","ETHUSD",1740869685833,3.59486,2225.4,2225.0,0.0783952]
["bitfinex","ETHUSD",1740869686043,4.27283092,2225.5,2225.0,0.0783952]
["bitfinex","ETHUSD",1740869686331,3.59493,2225.4,2225.0,0.0783952]
["bitfinex","ETHUSD",1740869687392,4.27283092,2225.5,2225.0,0.0783952]
["bitfinex","ETHUSD",1740869687597,3.59527,2225.2,2224.8,0.7663]
["bitfinex","ETHUSD",1740869687924,3.59527,2225.2,2224.9,0.0783952]
["bitfinex","ETHUSD",1740869690090,3.59503,2225.3,2224.9,0.0783952]
["bitfinex","ETHUSD",1740869690290,3.59503,2225.3,2224.9,3.6739752]
["bitfinex","ETHUSD",1740869690589,3.59519,2225.2,2224.9,0.0783952]
["bitfinex","ETHUSD",1740869691005,4.36499,2225.2,2224.9,0.0783952]
["bitfinex","ETHUSD",1740869696215,3.59519,2225.2,2224.9,0.0783952]
["bitfinex","ETHUSD",1740869697840,3.59505,2225.3,2224.9,0.0783952]
["bitfinex","ETHUSD",1740869699743,3.59505,2225.3,2224.9,3.6739952]
["bitfinex","ETHUSD",1740869700337,3.59505,2225.3,2224.9,0.0783952]
["bitfinex","ETHUSD",1740869700523,3.5952,2225.2,2224.9,0.0783952]
["bitfinex","ETHUSD",1740869702169,3.59534,2225.1,2224.9,0.0783952]
["bitfinex","ETHUSD",1740869702957,3.5952,2225.2,2224.9,0.0783952]
["bitfinex","ETHUSD",1740869703116,3.59503,2225.3,2225.0,0.7742]
["bitfinex","ETHUSD",1740869703322,4.31964852,2225.3,2225.0,0.7742]
["bitfinex","ETHUSD",1740869703564,4.31964852,2225.3,2225.1,0.07559444]
["bitfinex","ETHUSD",1740869705357,3.59518,2225.2,2225.1,0.07559444]
["bitfinex","ETHUSD",1740869705560,3.65135545,2225.2,2225.1,0.07559444]
["bitfinex","ETHUSD",1740869705852,0.05617545,2225.2,2225.1,0.07554501]
["bitfinex","ETHUSD",1740869706054,4.5050485,2225.2,2224.8,0.7742]
["bitfinex","ETHUSD",1740869706353,4.5050485,2225.2,2224.9,0.07554501]
["bitfinex","ETHUSD",1740869706761,8.1003785,2225.2,2224.9,0.07554501]
["bitfinex","ETHUSD",1740869707369,3.59537,2225.1,2224.9,0.07554501]
["bitfinex","ETHUSD",1740869707843,5.80908758,2225.1,2224.9,0.07554501]
["bitfinex","ETHUSD",1740869708254,3.5955,2225.0,2224.9,0.07554501]
["bitfinex","ETHUSD",1740869708633,3.5955,2225.0,2224.6,3.8342]
["bitfinex","ETHUSD",1740869708937,3.5955,2225.0,2224.7,0.07554501]
["bitfinex","ETHUSD",1740869709241,2.21371758,2225.1,2224.8,0.8292]
["bitfinex","ETHUSD",1740869709756,2.21371758,2225.1,2224.9,0.07554501]
["bitfinex","ETHUSD",1740869710056,3.65137024,2225.2,2224.9,0.07554501]
["bitfinex","ETHUSD",1740869711853,3.59535,2225.1,2224.9,0.07554501]
["bitfinex","ETHUSD",1740869712957,3.5955,2225.0,2224.9,0.07554501]
["bitfinex","ETHUSD",1740869713258,3.59535,2225.1,2224.7,3.59597]
["bitfinex","ETHUSD",1740869713445,3.59535,2225.1,2224.8,0.07563436]
["bitfinex","ETHUSD",1740869713761,3.59535,2225.1,2224.7,3.59597]
["bitfinex","ETHUSD",1740869713926,3.59535,2225.1,2224.9,0.07563436]
["bitfinex","ETHUSD",1740869714269,5.80906758,2225.1,2225.0,0.07563436]
["bitfinex","ETHUSD",1740869714440,5.80906758,2225.1,2224.6,8.02122]
["bitfinex","ETHUSD",1740869714623,9.40454758,2225.1,2224.7,0.07563436]
["bitfinex","ETHUSD",1740869714828,5.80906758,2225.1,2224.7,3.67161436]
["bitfinex","ETHUSD",1740869716669,9.40456758,2225.1,2224.7,0.07563436]
["bitfinex","ETHUSD",1740869717262,5.80906758,2225.1,2224.7,0.07563436]
["bitfinex","ETHUSD",1740869717462,5.80906758,2225.1,2224.7,3.67161436]
["bitfinex","ETHUSD",1740869721789,2.21371758,2225.1,2224.8,3.59574]
["bitfinex","ETHUSD",1740869722095,2.21371758,2225.1,2224.9,0.07537152]
["bitfinex","ETHUSD",1740869722277,2.21371758,2225.1,2224.9,3.67096152]
["bitfinex","ETHUSD",1740869722787,2.21371758,2225.1,2224.9,0.07537152]
["bitfinex","ETHUSD",1740869723087,3.0,2225.3,2225.0,0.7956]
["bitfinex","ETHUSD",1740869723088,6.59511,2225.3,2225.0,0.7956]
["bitfinex","ETHUSD",1740869723279,2.21371758,2225.2,2225.1,0.07537152]
["bitfinex","ETHUSD",1740869724091,5.80889758,2225.2,2225.1,0.07537152]
["bitfinex","ETHUSD",1740869724298,5.80889758,2225.2,2224.8,4.39131]
["bitfinex","ETHUSD",1740869724493,5.80889758,2225.2,2224.9,0.07513017]
["bitfinex","ETHUSD",1740869727599,3.65153159,2225.1,2224.9,0.07513017]
["bitfinex","ETHUSD",1740869727959,5.80889758,2225.2,2224.9,0.07513017]
["bitfinex","ETHUSD",1740869728594,2.21371758,2225.2,2225.0,3.59538]
["bitfinex","ETHUSD",1740869729095,2.21371758,2225.2,2225.1,0.07513547]
["bitfinex","ETHUSD",1740869729300,2.21371758,2225.2,2224.9,3.59563]
["bitfinex","ETHUSD",1740869729476,2.21371758,2225.2,2225.1,0.07513547]
["bitfinex","ETHUSD",1740869729794,2.21371758,2225.2,2224.9,3.59563]
["bitfinex","ETHUSD",1740869729998,2.21371758,2225.2,2225.1,0.07513547]
["bitfinex","ETHUSD",1740869730200,2.21371758,2225.2,2224.9,3.59563]
["bitfinex","ETHUSD",1740869730361,2.21371758,2225.2,2225.1,0.07513547]
["bitfinex","ETHUSD",1740869730898,2.21371758,2225.2,2224.9,3.59563]
["bitfinex","ETHUSD",1740869731202,2.21371758,2225.2,2225.0,0.07513547]
["bitfinex","ETHUSD",1740869731504,6.65121802,2225.3,2225.0,0.07513547]
["bitfinex","ETHUSD",1740869731793,8.8649356,2225.3,2225.0,0.07513547]
["bitfinex","ETHUSD",1740869732096,5.21371758,2225.3,2225.0,3.67050547]
["bitfinex","ETHUSD",1740869732265,5.80873758,2225.3,2225.0,0.07513547]
["bitfinex","ETHUSD",1740869732815,2.21371758,2225.3,2225.0,3.67048547]
["bitfinex","ETHUSD",1740869733024,2.21371758,2225.3,2225.1,3.59524]
["bitfinex","ETHUSD",1740869733314,2.21371758,2225.3,2225.2,0.07456885]
["bitfinex","ETHUSD",1740869733982,2.21371758,2225.3,2225.1,3.59532]
["bitfinex","ETHUSD",1740869734183,2.21371758,2225.3,2225.2,0.07456885]
["bitfinex","ETHUSD",1740869734590,2.98931758,2225.6,2225.3,7.18991]
["bitfinex","ETHUSD",1740869734917,2.21371758,2225.6,2225.4,3.66903656]
["bitfinex","ETHUSD",1740869735219,2.21371758,2225.6,2225.4,0.07427656]
["bitfinex","ETHUSD",1740869735403,2.21371758,2225.8,2225.4,0.88396719]
["bitfinex","ETHUSD",1740869735604,2.21371758,2225.8,2225.5,3.59456]
["bitfinex","ETHUSD",1740869735790,5.21371758,2225.8,2225.5,3.59456]
["bitfinex","ETHUSD",1740869735997,2.21371758,2225.8,2225.6,0.07415966]
["bitfinex","ETHUSD",1740869737078,2.21371758,2225.8,2225.6,3.66867966]
["bitfinex","ETHUSD",1740869737284,2.21371758,2225.8,2225.6,5.29907269]
["bitfinex","ETHUSD",1740869737718,2.21371758,2225.8,2225.6,1.70455269]
["bitfinex","ETHUSD",1740869739320,2.21371758,2225.8,2225.6,0.88145269]
["bitfinex","ETHUSD",1740869740111,2.21371758,2225.8,2225.6,4.47595269]
["bitfinex","ETHUSD",1740869740894,2.21371758,2225.8,2225.7,3.59437]
["bitfinex","ETHUSD",1740869741094,2.21371758,2226.0,2225.8,3.59418]
["bitfinex","ETHUSD",1740869741298,2.21371758,2226.0,2225.9,0.07415966]
["bitfinex","ETHUSD",1740869741512,2.21371758,2226.0,2225.9,3.59405]
["bitfinex","ETHUSD",1740869741828,2.21371758,2226.0,2225.9,0.07415966]
["bitfinex","ETHUSD",1740869743243,2.21371758,2226.3,2226.2,3.59356]
["bitfinex","ETHUSD",1740869743611,2.21371758,2226.3,2226.2,3.66698921]
["bitfinex","ETHUSD",1740869743826,2.21371758,2226.3,2226.2,0.07342921]
["bitfinex","ETHUSD",1740869744080,3.0,2226.5,2226.2,1.56412113]
["bitfinex","ETHUSD",1740869744195,2.21371758,2226.6,2226.2,4.43148921]
["bitfinex","ETHUSD",1740869744545,0.8036,2226.8,2226.3,3.5934]
["bitfinex","ETHUSD",1740869744838,2.21371758,2226.8,2226.6,4.35742]
["bitfinex","ETHUSD",1740869744996,2.21371758,2226.8,2226.7,3.59276]
["bitfinex","ETHUSD",1740869745194,2.21371758,2226.8,2226.6,0.7646]
["bitfinex","ETHUSD",1740869745395,2.21371758,2226.8,2226.7,0.07173462]
["bitfinex","ETHUSD",1740869745600,3.59259,2226.8,2226.7,0.07173462]
["bitfinex","ETHUSD",1740869745832,3.59259,2226.8,2226.3,3.59328]
["bitfinex","ETHUSD",1740869745833,3.59259,2226.8,2226.4,0.7646]
["bitfinex","ETHUSD",1740869746005,3.59259,2226.8,2226.5,0.07142798]
["bitfinex","ETHUSD",1740869747302,0.05613551,2226.9,2226.5,0.07142798]
["bitfinex","ETHUSD",1740869747303,3.59245,2226.9,2226.5,0.07142798]
["bitfinex","ETHUSD",1740869747832,3.59269,2226.8,2226.5,0.07142798]
["bitfinex","ETHUSD",1740869748027,0.05613578,2226.7,2226.5,0.07142798]
["bitfinex","ETHUSD",1740869748324,3.59292,2226.6,2226.5,0.07142798]
["bitfinex","ETHUSD",1740869748498,3.5934,2226.3,2226.2,5.33]
["bitfinex","ETHUSD",1740869748704,3.5934,2226.3,2226.0,0.7873]
["bitfinex","ETHUSD",1740869748903,3.59324,2226.4,2226.0,0.7873]
["bitfinex","ETHUSD",1740869749106,4.38179,2226.5,2226.0,7.97499]
["bitfinex","ETHUSD",1740869749331,7.97497,2226.5,2226.0,4.38111]
["bitfinex","ETHUSD",1740869749534,4.38178,2226.5,2226.0,5.57679695]
["bitfinex","ETHUSD",1740869749704,3.59326,2226.4,2226.0,5.57679695]
["bitfinex","ETHUSD",1740869750422,4.38177,2226.5,2226.0,5.57679695]
["bitfinex","ETHUSD",1740869750721,7.97497,2226.5,2226.0,5.57679695]
["bitfinex","ETHUSD",1740869750921,4.38177,2226.5,2226.1,3.59372]
["bitfinex","ETHUSD",1740869751257,7.97495,2226.5,2226.0,5.57678695]
["bitfinex","ETHUSD",1740869751598,4.38177,2226.5,2226.0,5.57678695]
["bitfinex","ETHUSD",1740869751772,3.59328,2226.4,2226.0,5.57678695]
["bitfinex","ETHUSD",1740869752046,4.38177,2226.5,2226.1,4.6843087]
["bitfinex","ETHUSD",1740869752247,3.59317,2226.5,2226.1,4.6843087]
["bitfinex","ETHUSD",1740869752452,3.59317,2226.5,2226.1,1.0906787]
["bitfinex","ETHUSD",1740869752624,3.59317,2226.5,2226.0,9.17060695]
["bitfinex","ETHUSD",1740869753010,3.59316,2226.5,2226.0,9.17058695]
["bitfinex","ETHUSD",1740869753539,7.18633,2226.5,2226.0,5.57678695]
["bitfinex","ETHUSD",1740869754052,3.59316,2226.5,2226.0,9.17052695]
["bitfinex","ETHUSD",1740869754248,3.59316,2226.5,2226.0,5.57672695]
["bitfinex","ETHUSD",1740869754435,3.59348,2226.3,2226.0,1.98298695]
["bitfinex","ETHUSD",1740869754749,7.38202,2226.3,2225.8,0.7873]
["bitfinex","ETHUSD",1740869754916,3.59429,2225.8,2225.6,6.1173]
["bitfinex","ETHUSD",1740869755354,3.59429,2225.8,2225.6,1.83946906]
["bitfinex","ETHUSD",1740869756112,3.59429,2225.8,2225.6,1.05216906]
["bitfinex","ETHUSD",1740869756312,3.59429,2225.8,2225.5,5.33]
["bitfinex","ETHUSD",1740869757338,3.59437,2225.7,2225.4,1.59699063]
["bitfinex","ETHUSD",1740869758049,7.9769,2225.9,2225.4,5.21431057]
["bitfinex","ETHUSD",1740869758347,3.59423,2225.8,2225.4,5.21431057]
["bitfinex","ETHUSD",1740869758550,3.59423,2225.8,2225.4,1.59699063]
["bitfinex","ETHUSD",1740869759198,7.1886,2225.8,2225.4,1.59699063]
["bitfinex","ETHUSD",1740869759483,3.59444,2225.7,2225.4,1.59699063]
["bitfinex","ETHUSD",1740869759677,3.59453,2225.6,2225.5,0.06205403]
["bitfinex","ETHUSD",1740869760046,3.59444,2225.7,2225.5,0.06205403]
["bitfinex","ETHUSD",1740869760247,3.59453,2225.6,2225.5,0.06205403]
["bitfinex","ETHUSD",1740869760849,3.59453,2225.6,2225.2,0.7873]
["bitfinex","ETHUSD",1740869761077,3.5947,2225.5,2225.3,1.03330603]
["bitfinex","ETHUSD",1740869761547,3.59485,2225.4,2225.3,1.03330603]
["bitfinex","ETHUSD",1740869761749,3.59485,2225.4,2225.3,0.06205403]
["bitfinex","ETHUSD",1740869762387,3.59485,2225.4,2225.1,5.33]
["bitfinex","ETHUSD",1740869762591,3.59485,2225.4,2225.3,0.06205403]
["bitfinex","ETHUSD",1740869762742,3.59485,2225.4,2225.1,5.33]
["bitfinex","ETHUSD",1740869762946,3.59472,2225.5,2225.2,0.06205403]
["bitfinex","ETHUSD",1740869763161,3.59472,2225.5,2225.2,1.03834843]
["bitfinex","ETHUSD",1740869764651,3.59502,2225.3,2225.2,1.03834843]
["bitfinex","ETHUSD",1740869764898,3.59502,2225.3,2225.2,0.06205403]
["bitfinex","ETHUSD",1740869765254,3.59502,2225.3,2224.9,3.59566]
["bitfinex","ETHUSD",1740869765588,3.59502,2225.3,2225.1,0.7754]
["bitfinex","ETHUSD",1740869765953,3.59502,2225.3,2224.9,4.37106]
["bitfinex","ETHUSD",1740869766673,3.59502,2225.3,2225.0,0.06109203]
["bitfinex","ETHUSD",1740869766882,3.59502,2225.3,2225.0,0.62233932]
["bitfinex","ETHUSD",1740869767703,3.59528,2225.2,2225.0,0.06109203]
["bitfinex","ETHUSD",1740869767902,3.59534,2225.1,2225.0,0.06109203]
["bitfinex","ETHUSD",1740869768406,3.59534,2225.1,2224.8,5.33]
["bitfinex","ETHUSD",1740869768609,3.59534,2225.1,2225.0,0.06109203]
["bitfinex","ETHUSD",1740869768780,3.59534,2225.1,2224.8,5.33]
["bitfinex","ETHUSD",1740869769100,3.59534,2225.1,2225.0,0.06109203]
["bitfinex","ETHUSD",1740869769304,3.59534,2225.1,2224.8,6.303512]
["bitfinex","ETHUSD",1740869769482,3.59534,2225.1,2224.9,0.06109203]
["bitfinex","ETHUSD",1740869771016,0.7767,2225.5,2225.2,3.59511]
["bitfinex","ETHUSD",1740869771171,9.6912,2225.7,2225.2,3.59505]
["bitfinex","ETHUSD",1740869771370,9.6912,2225.7,2225.3,0.7809808]
["bitfinex","ETHUSD",1740869771601,3.59466,2225.6,2225.3,0.7809808]
["bitfinex","ETHUSD",1740869772214,3.5947,2225.5,2225.3,0.719028]
["bitfinex","ETHUSD",1740869772373,3.5947,2225.5,2225.4,0.0619528]
["bitfinex","ETHUSD",1740869772871,3.5947,2225.5,2225.0,4.40457]
["bitfinex","ETHUSD",1740869773072,3.5947,2225.5,2225.1,0.8619608]
["bitfinex","ETHUSD",1740869773272,3.5949,2225.4,2225.1,0.8619608]
["bitfinex","ETHUSD",1740869774538,3.5947,2225.5,2225.1,0.8619608]
["bitfinex","ETHUSD",1740869774897,9.69116,2225.7,2225.2,3.59506]
["bitfinex","ETHUSD",1740869775100,13.28564,2225.7,2225.2,3.59506]
["bitfinex","ETHUSD",1740869775410,5.32,2225.7,2225.4,3.59485]
["bitfinex","ETHUSD",1740869775617,5.32,2225.7,2225.4,0.8091]
["bitfinex","ETHUSD",1740869775812,0.33333708,2226.4,2225.9,0.8091]
["bitfinex","ETHUSD",1740869776136,0.33333708,2226.4,2225.9,4.40307]
["bitfinex","ETHUSD",1740869776137,3.59325,2226.4,2225.9,4.40307]
["bitfinex","ETHUSD",1740869776337,3.59325,2226.4,2226.0,0.440307]
["bitfinex","ETHUSD",1740869776543,3.59325,2226.4,2226.0,0.50196798]
["bitfinex","ETHUSD",1740869777226,3.59333,2226.4,2226.0,0.50196798]
["bitfinex","ETHUSD",1740869777428,3.93429129,2226.5,2226.0,4.09577798]
["bitfinex","ETHUSD",1740869777740,3.93429129,2226.5,2226.1,0.8521431]
["bitfinex","ETHUSD",1740869777943,3.93429129,2226.5,2226.2,0.06117957]
["bitfinex","ETHUSD",1740869778145,4.36965,2226.6,2226.2,3.65464957]
["bitfinex","ETHUSD",1740869779058,3.59286,2226.7,2226.3,0.8091]
["bitfinex","ETHUSD",1740869779516,3.59286,2226.7,2226.4,0.06117957]
["bitfinex","ETHUSD",1740869780117,7.42550325,2226.8,2226.4,0.06117957]
["bitfinex","ETHUSD",1740869780351,3.83284325,2226.8,2226.4,0.06117957]
["bitfinex","ETHUSD",1740869780549,3.59276,2226.7,2226.4,0.06117957]
["bitfinex","ETHUSD",1740869781216,7.36935,2226.8,2226.4,3.65440957]
["bitfinex","ETHUSD",1740869781426,3.7767,2226.8,2226.4,0.06117957]
["bitfinex","ETHUSD",1740869781627,6.59261,2226.8,2226.4,0.06117957]
["bitfinex","ETHUSD",1740869781857,3.0,2226.8,2226.4,4.10070753]
["bitfinex","ETHUSD",1740869782060,0.8161,2227.0,2226.5,3.59294]
["bitfinex","ETHUSD",1740869782218,4.40849,2227.0,2226.5,3.59294]
["bitfinex","ETHUSD",1740869782559,4.40849,2227.0,2226.6,0.06029008]
["bitfinex","ETHUSD",1740869782856,4.74372763,2227.0,2226.6,3.65320008]
["bitfinex","ETHUSD",1740869783154,4.74372763,2227.0,2226.6,0.06029008]
["bitfinex","ETHUSD",1740869783322,3.59222,2227.1,2226.6,3.65313008]
["bitfinex","ETHUSD",1740869783523,3.0,2227.0,2226.7,3.59272]
["bitfinex","ETHUSD",1740869783719,3.0,2227.1,2226.8,0.8126]
["bitfinex","ETHUSD",1740869784034,3.59237,2227.0,2226.9,0.06011516]
["bitfinex","ETHUSD",1740869784432,3.8161,2227.2,2226.9,3.59236]
["bitfinex","ETHUSD",1740869784748,7.40812,2227.2,2226.9,0.05998398]
["bitfinex","ETHUSD",1740869784947,7.40812,2227.2,2226.7,3.59264]
["bitfinex","ETHUSD",1740869785148,11.67116051,2227.2,2226.8,0.0599694]
["bitfinex","ETHUSD",1740869785332,11.67116051,2227.2,2226.7,3.59264]
["bitfinex","ETHUSD",1740869785539,11.67116051,2227.2,2226.8,0.0599694]
["bitfinex","ETHUSD",1740869785732,5.07914051,2227.2,2226.7,3.59264]
["bitfinex","ETHUSD",1740869786035,8.67117051,2227.2,2226.8,0.0599694]
["bitfinex","ETHUSD",1740869786436,8.67117051,2227.2,2226.7,3.59264]
["bitfinex","ETHUSD",1740869786657,8.67117051,2227.2,2226.9,0.0599694]
["bitfinex","ETHUSD",1740869786954,4.74495644,2227.2,2227.0,0.0599694]
["bitfinex","ETHUSD",1740869787261,4.26304051,2227.4,2226.9,3.59235]
["bitfinex","ETHUSD",1740869787422,4.26304051,2227.4,2227.1,0.0599694]
["bitfinex","ETHUSD",1740869787423,3.59182,2227.3,2227.1,0.0599694]
["bitfinex","ETHUSD",1740869787625,7.18371,2227.3,2227.0,0.05778237]
["bitfinex","ETHUSD",1740869787835,3.59182,2227.3,2226.8,4.41381]
["bitfinex","ETHUSD",1740869788038,0.7811,2227.5,2227.1,3.64977237]
["bitfinex","ETHUSD",1740869788226,3.0,2227.6,2227.2,3.59188]
["bitfinex","ETHUSD",1740869788446,3.0,2227.6,2227.2,4.47096237]
["bitfinex","ETHUSD",1740869788648,3.99311177,2227.8,2227.3,3.59168]
["bitfinex","ETHUSD",1740869788823,3.59295,2227.9,2227.3,3.59179]
["bitfinex","ETHUSD",1740869789019,3.59289,2227.9,2227.4,3.64856008]
["bitfinex","ETHUSD",1740869789647,7.18381,2227.9,2227.4,3.64856008]
["bitfinex","ETHUSD",1740869789854,7.1838,2227.9,2227.4,3.64856008]
["bitfinex","ETHUSD",1740869790167,7.1838,2227.9,2227.4,4.83495721]
["bitfinex","ETHUSD",1740869790526,3.591,2227.8,2227.4,4.83495721]
["bitfinex","ETHUSD",1740869791369,3.591,2227.8,2227.4,1.24340721]
["bitfinex","ETHUSD",1740869792464,0.002,2227.9,2227.5,8.00402]
["bitfinex","ETHUSD",1740869792768,0.002,2227.9,2227.5,4.41264]
["bitfinex","ETHUSD",1740869792972,0.002,2227.9,2227.6,1.14991379]
["bitfinex","ETHUSD",1740869793184,0.002,2227.9,2227.6,4.74106379]
["bitfinex","ETHUSD",1740869793479,0.002,2227.9,2227.7,0.8213]
["bitfinex","ETHUSD",1740869793868,3.54344871,2228.0,2227.7,0.8213]
["bitfinex","ETHUSD",1740869794068,3.59082,2227.9,2227.8,0.05701008]
["bitfinex","ETHUSD",1740869794782,3.59082,2227.9,2227.5,3.8213]
["bitfinex","ETHUSD",1740869795078,3.59044,2228.2,2227.7,3.59107]
["bitfinex","ETHUSD",1740869795375,3.59044,2228.2,2227.8,0.41611708]
["bitfinex","ETHUSD",1740869795562,3.59067,2228.0,2227.8,0.05701008]
["bitfinex","ETHUSD",1740869795764,7.1814,2228.0,2227.8,0.05701008]
["bitfinex","ETHUSD",1740869795964,3.59067,2228.0,2227.6,3.59128]
["bitfinex","ETHUSD",1740869796171,3.59045,2228.2,2227.7,0.05701008]
["bitfinex","ETHUSD",1740869796343,5.38770845,2228.4,2227.7,0.05701008]
["bitfinex","ETHUSD",1740869796344,3.59066,2228.0,2227.7,0.05701008]
["bitfinex","ETHUSD",1740869796704,3.59092,2227.9,2227.5,3.8213]
["bitfinex","ETHUSD",1740869796853,3.59092,2227.9,2227.8,0.05701008]
["bitfinex","ETHUSD",1740869797055,3.59063,2228.1,2227.6,4.45119271]
["bitfinex","ETHUSD",1740869797056,3.59062,2228.1,2227.6,4.45119271]
["bitfinex","ETHUSD",1740869797270,7.18124,2228.1,2227.8,0.05701008]
["bitfinex","ETHUSD",1740869797440,3.59062,2228.1,2227.7,0.8213]
["bitfinex","ETHUSD",1740869797647,3.59036,2228.2,2227.7,4.41236]
["bitfinex","ETHUSD",1740869797959,3.59036,2228.2,2227.8,0.58171983]
["bitfinex","ETHUSD",1740869798153,3.59029,2228.3,2227.8,4.17264983]
["bitfinex","ETHUSD",1740869798768,3.59034,2228.2,2227.8,4.17264983]
["bitfinex","ETHUSD",1740869798968,0.05610755,2228.4,2227.9,0.8213]
["bitfinex","ETHUSD",1740869799145,3.58997,2228.5,2228.0,3.59058]
["bitfinex","ETHUSD",1740869799347,7.23601777,2228.5,2228.0,4.44901398]
["bitfinex","ETHUSD",1740869799580,3.59003,2228.4,2228.1,0.05443232]
["bitfinex","ETHUSD",1740869799993,3.58988,2228.5,2228.1,0.05443232]
["bitfinex","ETHUSD",1740869800150,3.58988,2228.5,2228.2,0.8213]
["bitfinex","ETHUSD",1740869800492,6.64576775,2228.7,2228.2,0.8213]
["bitfinex","ETHUSD",1740869800665,3.58999,2228.5,2228.3,0.05443232]
["bitfinex","ETHUSD",1740869800851,3.59001,2228.4,2228.2,1.3483324]
["bitfinex","ETHUSD",1740869801055,3.59018,2228.3,2228.2,0.8213]
["bitfinex","ETHUSD",1740869801295,3.59018,2228.3,2228.0,1.67973398]
["bitfinex","ETHUSD",1740869802089,3.59035,2228.2,2228.0,1.67973398]
["bitfinex","ETHUSD",1740869802293,3.5905,2228.1,2228.0,0.85843398]
["bitfinex","ETHUSD",1740869802585,3.59066,2228.0,2227.9,5.33]
["bitfinex","ETHUSD",1740869802889,3.59082,2227.9,2227.8,0.52722927]
["bitfinex","ETHUSD",1740869803056,3.59099,2227.8,2227.6,0.8186]
["bitfinex","ETHUSD",1740869803256,3.59082,2227.9,2227.6,0.8186]
["bitfinex","ETHUSD",1740869803458,3.59098,2227.8,2227.6,0.8186]
["bitfinex","ETHUSD",1740869803758,3.59082,2227.9,2227.6,0.8186]
["bitfinex","ETHUSD",1740869804100,3.591,2227.8,2227.6,2.392011]
["bitfinex","ETHUSD",1740869804588,3.591,2227.8,2227.7,0.05459059]
["bitfinex","ETHUSD",1740869804753,3.64710849,2227.8,2227.7,0.05459059]
["bitfinex","ETHUSD",1740869804960,3.59116,2227.7,2227.5,5.33]
["bitfinex","ETHUSD",1740869805161,3.59116,2227.7,2227.6,0.05459059]
["bitfinex","ETHUSD",1740869805776,3.64727281,2227.7,2227.6,0.05459059]
["bitfinex","ETHUSD",1740869805976,5.18940109,2227.7,2227.6,0.05459059]
["bitfinex","ETHUSD",1740869806183,3.59211,2227.2,2227.0,0.8186]
["bitfinex","ETHUSD",1740869806490,3.59211,2227.1,2226.8,0.7985]
["bitfinex","ETHUSD",1740869806689,4.39465,2227.2,2227.1,0.05262637]
["bitfinex","ETHUSD",1740869806882,3.59245,2226.9,2226.6,0.7985]
["bitfinex","ETHUSD",1740869807186,3.59245,2226.9,2226.7,0.66352722]
["bitfinex","ETHUSD",1740869807595,3.59245,2226.9,2226.7,0.05067722]
["bitfinex","ETHUSD",1740869807891,3.59259,2226.8,2226.4,6.1285]
["bitfinex","ETHUSD",1740869808099,3.59259,2226.8,2226.4,0.7985]
["bitfinex","ETHUSD",1740869808284,3.59259,2226.8,2226.5,0.05067722]
["bitfinex","ETHUSD",1740869808495,7.18529,2226.8,2226.5,0.05067722]
["bitfinex","ETHUSD",1740869808798,7.18529,2226.8,2226.5,0.79492394]
["bitfinex","ETHUSD",1740869809207,7.18527,2226.8,2226.5,0.79492394]
["bitfinex","ETHUSD",1740869809377,3.59283,2226.7,2226.5,0.79492394]
["bitfinex","ETHUSD",1740869810198,3.59259,2226.8,2226.5,0.79492394]
["bitfinex","ETHUSD",1740869810370,7.18532,2226.8,2226.5,0.79492394]
["bitfinex","ETHUSD",1740869810572,3.64894682,2226.7,2226.5,0.05067722]
["bitfinex","ETHUSD",1740869810870,3.5934,2226.3,2226.0,5.33]
["bitfinex","ETHUSD",1740869811072,3.59359,2226.2,2226.0,5.33]
["bitfinex","ETHUSD",1740869812284,3.59372,2226.1,2226.0,5.33]
["bitfinex","ETHUSD",1740869812501,3.59389,2226.0,2225.9,0.7985]
["bitfinex","ETHUSD",1740869812663,3.59389,2226.0,2225.8,0.04947551]
["bitfinex","ETHUSD",1740869813019,3.59405,2225.9,2225.8,0.04947551]
["bitfinex","ETHUSD",1740869813995,3.65020919,2225.9,2225.8,0.04947551]
["bitfinex","ETHUSD",1740869814368,4.50468248,2225.9,2225.8,0.04947551]
["bitfinex","ETHUSD",1740869814794,3.65020919,2225.9,2225.8,0.04947551]
["bitfinex","ETHUSD",1740869814986,3.65021293,2225.9,2225.8,0.04947551]
["bitfinex","ETHUSD",1740869816103,11.45090051,2226.0,2225.8,0.04947551]
["bitfinex","ETHUSD",1740869816303,3.65021291,2225.9,2225.8,0.04947551]
["bitfinex","ETHUSD",1740869817000,3.59389,2226.0,2225.8,0.04947551]
["bitfinex","ETHUSD",1740869817210,7.85677051,2226.1,2225.8,0.04947551]
["bitfinex","ETHUSD",1740869817576,7.85677051,2226.1,2225.9,0.05483588]
["bitfinex","ETHUSD",1740869818090,3.64991236,2226.1,2225.9,0.05483588]
["bitfinex","ETHUSD",1740869819100,3.8027,2226.2,2225.9,0.05483588]
["bitfinex","ETHUSD",1740869819403,4.45252581,2226.2,2225.9,0.05483588]
["bitfinex","ETHUSD",1740869819606,3.59375,2226.1,2225.9,0.05483588]
["bitfinex","ETHUSD",1740869822177,3.65004589,2226.0,2225.9,0.05483588]
["bitfinex","ETHUSD",1740869823187,7.24374894,2226.1,2225.9,0.05483588]
["bitfinex","ETHUSD",1740869823394,3.59389,2226.0,2225.9,0.05483588]
["bitfinex","ETHUSD",1740869824512,3.59389,2226.0,2225.5,3.59466]
["bitfinex","ETHUSD",1740869824715,3.59389,2226.0,2225.6,0.801188]
["bitfinex","ETHUSD",1740869825010,3.59389,2226.0,2225.6,0.85578686]
["bitfinex","ETHUSD",1740869825509,3.59406,2225.9,2225.6,0.85578686]
["bitfinex","ETHUSD",1740869826207,3.59391,2226.0,2225.6,0.85578686]
["bitfinex","ETHUSD",1740869826615,3.59405,2225.9,2225.6,0.85578686]
["bitfinex","ETHUSD",1740869826907,3.59428,2225.8,2225.6,0.85578686]
["bitfinex","ETHUSD",1740869827115,7.18865,2225.8,2225.6,0.05459886]
["bitfinex","ETHUSD",1740869827284,3.59428,2225.8,2225.6,0.05459886]
["bitfinex","ETHUSD",1740869827493,3.59428,2225.8,2225.4,0.8224]
["bitfinex","ETHUSD",1740869827494,3.59437,2225.7,2225.4,0.8224]
["bitfinex","ETHUSD",1740869827701,0.83706081,2225.8,2225.2,6.0887]
["bitfinex","ETHUSD",1740869828012,3.59502,2225.3,2225.2,5.33]
["bitfinex","ETHUSD",1740869828212,3.59502,2225.3,2225.0,0.7587]
["bitfinex","ETHUSD",1740869828382,3.59547,2225.1,2224.8,0.7587]
["bitfinex","ETHUSD",1740869828712,3.59588,2224.8,2224.4,0.7587]
["bitfinex","ETHUSD",1740869828875,4.37661,2224.9,2224.4,4.35505]
["bitfinex","ETHUSD",1740869829076,4.37661,2224.9,2224.5,0.968505]
["bitfinex","ETHUSD",1740869831021,0.7809,2224.9,2224.5,0.968505]
["bitfinex","ETHUSD",1740869831505,4.37657,2224.9,2224.5,0.968505]
["bitfinex","ETHUSD",1740869831709,4.37657,2224.9,2224.4,4.35505]
["bitfinex","ETHUSD",1740869831710,3.59584,2224.8,2224.4,0.7587]
["bitfinex","ETHUSD",1740869832486,4.37657,2224.9,2224.4,4.3551]
["bitfinex","ETHUSD",1740869833121,0.7809,2224.9,2224.4,4.3551]
["bitfinex","ETHUSD",1740869833419,4.37663,2224.9,2224.4,4.3551]
["bitfinex","ETHUSD",1740869833793,3.59583,2224.8,2224.4,4.3551]
["bitfinex","ETHUSD",1740869834017,3.59583,2224.8,2224.4,5.150275]
["bitfinex","ETHUSD",1740869834521,3.59583,2224.8,2224.5,0.04546985]
["bitfinex","ETHUSD",1740869834705,3.65202172,2224.8,2224.5,0.04546985]
["bitfinex","ETHUSD",1740869835324,4.37664,2224.9,2224.5,0.04546985]
["bitfinex","ETHUSD",1740869835723,0.05619173,2224.8,2224.5,0.04546985]
["bitfinex","ETHUSD",1740869836225,3.65207173,2224.8,2224.5,0.04546985]
["bitfinex","ETHUSD",1740869836618,3.59602,2224.7,2224.5,0.04546985]
["bitfinex","ETHUSD",1740869836816,3.65234181,2224.6,2224.5,0.04546985]
["bitfinex","ETHUSD",1740869837121,3.65234181,2224.6,2224.1,7.35765]
["bitfinex","ETHUSD",1740869837298,3.65234181,2224.6,2224.1,5.688675]
["bitfinex","ETHUSD",1740869837497,3.65234181,2224.6,2224.2,0.04541152]
["bitfinex","ETHUSD",1740869837696,3.59631,2224.5,2224.2,0.04541152]
["bitfinex","ETHUSD",1740869837897,3.65234181,2224.6,2224.2,0.04541152]
["bitfinex","ETHUSD",1740869838225,3.59649,2224.4,2224.2,0.04541152]
["bitfinex","ETHUSD",1740869838527,3.65268724,2224.4,2224.2,0.04541152]
["bitfinex","ETHUSD",1740869838727,3.65283016,2224.3,2224.2,0.04541152]
["bitfinex","ETHUSD",1740869839325,4.45585218,2224.3,2224.2,0.04541152]
["bitfinex","ETHUSD",1740869839828,8.71889269,2224.3,2224.2,0.04541152]
["bitfinex","ETHUSD",1740869840198,9.49979269,2224.3,2224.2,0.04541152]
["bitfinex","ETHUSD",1740869840423,3.59679,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740869840791,0.05621366,2224.2,2224.1,0.04867995]
["bitfinex","ETHUSD",1740869840994,5.04394051,2224.3,2224.1,0.04867995]
["bitfinex","ETHUSD",1740869841301,6.59655,2224.4,2224.1,0.002]
["bitfinex","ETHUSD",1740869841497,3.59674,2224.3,2224.1,0.002]
["bitfinex","ETHUSD",1740869841697,3.59674,2224.3,2224.2,0.04775937]
["bitfinex","ETHUSD",1740869842096,7.91598817,2224.3,2224.1,0.002]
["bitfinex","ETHUSD",1740869842330,8.26103971,2224.3,2224.2,0.04775937]
["bitfinex","ETHUSD",1740869843113,4.66429971,2224.3,2224.2,0.04775937]
["bitfinex","ETHUSD",1740869843297,8.26092971,2224.3,2224.2,0.04775937]
["bitfinex","ETHUSD",1740869843497,8.26092971,2224.3,2224.1,0.002]
["bitfinex","ETHUSD",1740869843798,3.59679,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740869844239,4.46759813,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740869844427,9.78759813,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740869844734,12.72739,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740869844929,15.72739,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740869845116,16.27739,2224.2,2224.1,0.002]
["bitfinex","ETHUSD",1740869845316,3.59805,2223.5,2223.0,0.8171]
["bitfinex","ETHUSD",1740869845627,3.65441328,2223.4,2223.0,0.8171]
["bitfinex","ETHUSD",1740869846226,3.59834,2223.3,2222.8,6.1471]
["bitfinex","ETHUSD",1740869846427,3.59871,2223.1,2222.8,6.1471]
["bitfinex","ETHUSD",1740869846726,3.59871,2223.1,2222.0,4.26304051]
["bitfinex","ETHUSD",1740869846727,5.08457169,2223.0,2222.2,0.7897]
["bitfinex","ETHUSD",1740869846931,3.59929,2222.7,2222.2,0.7897]
["bitfinex","ETHUSD",1740869847097,0.50845717,2222.9,2222.4,3.5996]
["bitfinex","ETHUSD",1740869847302,0.056243,2222.8,2222.4,3.5996]
["bitfinex","ETHUSD",1740869847631,3.655443,2222.8,2222.2,4.38966]
["bitfinex","ETHUSD",1740869847828,4.26304051,2222.6,2222.2,0.7897]
["bitfinex","ETHUSD",1740869848033,4.26304051,2222.4,2221.8,5.33]
["bitfinex","ETHUSD",1740869848198,3.65613581,2222.3,2221.7,3.60079]
["bitfinex","ETHUSD",1740869848395,4.26304051,2222.2,2221.6,0.7897]
["bitfinex","ETHUSD",1740869848698,3.65646062,2222.1,2221.6,4.39054]
["bitfinex","ETHUSD",1740869848898,3.60036,2222.0,2221.4,3.60124]
["bitfinex","ETHUSD",1740869849098,3.60036,2222.0,2221.3,3.60148]
["bitfinex","ETHUSD",1740869849099,3.65688564,2221.9,2221.3,3.60148]
["bitfinex","ETHUSD",1740869849298,3.65688564,2221.9,2221.2,3.60152]
["bitfinex","ETHUSD",1740869849299,3.60072,2221.8,2221.2,4.39122]
["bitfinex","ETHUSD",1740869849498,0.05626743,2221.7,2221.3,0.0444743]
["bitfinex","ETHUSD",1740869850030,4.26304051,2221.4,2220.7,5.33]
["bitfinex","ETHUSD",1740869850233,3.65779105,2221.3,2220.6,3.60262]
["bitfinex","ETHUSD",1740869850446,4.26304051,2221.2,2220.5,0.7897]
["bitfinex","ETHUSD",1740869850603,5.74630405,2221.4,2220.6,0.02278193]
["bitfinex","ETHUSD",1740869850798,5.74630405,2221.4,2221.3,3.60149]
["bitfinex","ETHUSD",1740869850799,5.32,2221.4,2221.3,3.60149]
["bitfinex","ETHUSD",1740869851003,5.02834051,2221.8,2221.2,3.60162]
["bitfinex","ETHUSD",1740869851004,0.05627208,2221.7,2221.6,3.60092]
["bitfinex","ETHUSD",1740869851307,0.05626717,2221.8,2221.5,3.60116]
["bitfinex","ETHUSD",1740869851502,0.05626717,2221.8,2221.4,3.60118]
["bitfinex","ETHUSD",1740869851726,0.05626717,2221.8,2221.5,3.60105]
["bitfinex","ETHUSD",1740869852106,0.05626592,2221.9,2221.5,3.60105]
["bitfinex","ETHUSD",1740869852327,4.52550719,2221.9,2221.3,3.6014]
["bitfinex","ETHUSD",1740869852554,8.12614719,2221.9,2221.2,3.60157]
["bitfinex","ETHUSD",1740869852754,0.92484719,2221.9,2221.4,3.60128]
["bitfinex","ETHUSD",1740869852964,0.92484719,2221.9,2221.3,3.60137]
["bitfinex","ETHUSD",1740869853463,4.52544719,2221.9,2221.3,3.60137]
["bitfinex","ETHUSD",1740869853613,0.65345438,2221.8,2221.4,3.60125]
["bitfinex","ETHUSD",1740869853958,0.65345438,2221.8,2221.3,3.60144]
["bitfinex","ETHUSD",1740869854161,0.65345438,2221.8,2221.6,0.04947551]
["bitfinex","ETHUSD",1740869854347,3.65711375,2221.7,2221.6,0.04947551]
["bitfinex","ETHUSD",1740869854839,4.42241375,2221.7,2221.6,0.04947551]
["bitfinex","ETHUSD",1740869855042,3.6013,2221.5,2220.9,3.60202]
["bitfinex","ETHUSD",1740869855343,5.91885609,2221.2,2220.1,5.33]
["bitfinex","ETHUSD",1740869855512,3.60232,2220.8,2220.2,3.60322]
["bitfinex","ETHUSD",1740869855719,0.05629336,2220.7,2220.2,3.60322]
["bitfinex","ETHUSD",1740869856161,0.05629336,2220.7,2220.3,3.64678048]
["bitfinex","ETHUSD",1740869856460,7.20421,2221.0,2220.3,0.04371048]
["bitfinex","ETHUSD",1740869856461,4.35632,2220.8,2220.3,0.04371048]
["bitfinex","ETHUSD",1740869856612,0.05629493,2220.7,2220.3,0.04371048]
["bitfinex","ETHUSD",1740869856813,0.05629493,2220.7,2220.3,3.64674048]
["bitfinex","ETHUSD",1740869857058,0.05629493,2220.7,2220.3,0.04371048]
["bitfinex","ETHUSD",1740869857426,0.56289286,2220.7,2220.3,0.04371048]
["bitfinex","ETHUSD",1740869857732,0.05629614,2220.7,2220.3,3.64679048]
["bitfinex","ETHUSD",1740869858117,0.05629614,2220.7,2220.3,3.64674048]
["bitfinex","ETHUSD",1740869858458,0.754,2220.8,2220.5,3.60268]
["bitfinex","ETHUSD",1740869858766,0.05629212,2221.0,2220.8,3.60218]
["bitfinex","ETHUSD",1740869859112,8.318,2221.3,2221.1,3.60171]
["bitfinex","ETHUSD",1740869859314,0.05628162,2221.3,2221.1,7.20344]
["bitfinex","ETHUSD",1740869859519,0.754,2221.7,2221.2,3.60165]
["bitfinex","ETHUSD",1740869859747,0.754,2221.7,2221.4,3.60129]
["bitfinex","ETHUSD",1740869859934,0.754,2221.7,2221.5,3.60108]
["bitfinex","ETHUSD",1740869860134,0.754,2221.7,2221.5,0.04558129]
["bitfinex","ETHUSD",1740869861021,0.05627218,2221.6,2221.5,0.04558129]
["bitfinex","ETHUSD",1740869861227,0.05627218,2221.6,2221.2,3.60155]
["bitfinex","ETHUSD",1740869861419,0.754,2221.7,2221.5,0.04515725]
["bitfinex","ETHUSD",1740869861620,0.754,2221.7,2221.4,7.20246]
["bitfinex","ETHUSD",1740869861880,0.754,2221.7,2221.5,0.04515725]
["bitfinex","ETHUSD",1740869862227,3.3308943,2222.0,2221.6,3.601]
["bitfinex","ETHUSD",1740869862447,3.7909,2222.0,2221.5,3.96570773]
["bitfinex","ETHUSD",1740869862621,6.1109,2222.3,2222.1,3.60007]
["bitfinex","ETHUSD",1740869862924,6.1109,2222.3,2222.2,0.04508415]
["bitfinex","ETHUSD",1740869862925,0.7909,2222.3,2222.2,0.04508415]
["bitfinex","ETHUSD",1740869863130,0.05625593,2222.3,2222.2,0.04508415]
["bitfinex","ETHUSD",1740869863471,0.7909,2222.6,2222.2,0.04508415]
["bitfinex","ETHUSD",1740869863633,10.47355609,2223.0,2222.6,3.59937]
["bitfinex","ETHUSD",1740869863634,6.45628113,2223.0,2222.6,3.59937]
["bitfinex","ETHUSD",1740869863816,6.45628113,2223.0,2222.5,3.59955]
["bitfinex","ETHUSD",1740869864018,0.7909,2223.0,2222.7,3.59909]
["bitfinex","ETHUSD",1740869864319,5.32,2223.4,2222.3,0.02269178]
["bitfinex","ETHUSD",1740869864320,3.0,2223.3,2223.0,3.59865]
["bitfinex","ETHUSD",1740869864527,0.7909,2223.4,2223.0,3.59865]
["bitfinex","ETHUSD",1740869864780,0.05623276,2223.3,2223.0,3.59865]
["bitfinex","ETHUSD",1740869865073,0.05623276,2223.3,2223.1,3.59848]
["bitfinex","ETHUSD",1740869865275,0.05623276,2223.3,2223.1,7.19698]
["bitfinex","ETHUSD",1740869865568,0.7909,2223.7,2223.3,3.59823]
["bitfinex","ETHUSD",1740869865773,3.65066621,2223.6,2223.1,3.59845]
["bitfinex","ETHUSD",1740869865975,3.5981,2223.4,2222.9,3.59879]
["bitfinex","ETHUSD",1740869866134,3.59876,2223.0,2222.7,5.33]
["bitfinex","ETHUSD",1740869866327,0.05623406,2222.9,2222.6,3.009]
["bitfinex","ETHUSD",1740869866740,0.05623406,2222.9,2222.3,3.59975]
["bitfinex","ETHUSD",1740869866938,0.42173347,2222.9,2222.2,0.36451542]
["bitfinex","ETHUSD",1740869867153,5.57528956,2222.9,2222.1,3.01]
["bitfinex","ETHUSD",1740869867362,3.59958,2222.5,2222.1,6.61019]
["bitfinex","ETHUSD",1740869867657,0.05624685,2222.4,2222.1,10.2103]
["bitfinex","ETHUSD",1740869867858,4.38389,2222.6,2222.1,10.2103]
["bitfinex","ETHUSD",1740869868047,0.61835655,2222.5,2222.1,6.61011]
["bitfinex","ETHUSD",1740869868268,0.05625231,2222.4,2221.9,7.20083]
["bitfinex","ETHUSD",1740869868472,3.65597231,2222.4,2221.9,3.60039]
["bitfinex","ETHUSD",1740869869073,3.65597231,2222.4,2221.9,7.20083]
["bitfinex","ETHUSD",1740869869274,3.65597231,2222.4,2222.0,3.60034]
["bitfinex","ETHUSD",1740869869499,0.05625231,2222.4,2221.9,3.60039]
["bitfinex","ETHUSD",1740869870303,3.59997,2222.3,2221.7,0.8114]
["bitfinex","ETHUSD",1740869870485,0.05625576,2222.2,2221.4,0.8114]
["bitfinex","ETHUSD",1740869870649,3.60061,2221.9,2221.4,3.60129]
["bitfinex","ETHUSD",1740869870998,3.65705277,2221.8,2221.3,8.93138]
["bitfinex","ETHUSD",1740869871300,3.65705277,2221.8,2221.3,5.33]
["bitfinex","ETHUSD",1740869871301,3.60092,2221.7,2221.3,5.33]
["bitfinex","ETHUSD",1740869871449,0.0562704,2221.6,2221.2,3.60164]
["bitfinex","ETHUSD",1740869871654,0.0562704,2221.6,2221.3,3.6014]
["bitfinex","ETHUSD",1740869871855,4.32647628,2221.8,2221.3,3.6014]
["bitfinex","ETHUSD",1740869872678,0.72576628,2221.8,2221.4,3.60123]
["bitfinex","ETHUSD",1740869872993,3.0,2222.0,2221.7,3.60074]
["bitfinex","ETHUSD",1740869873192,6.1045,2222.1,2221.8,3.60065]
["bitfinex","ETHUSD",1740869873363,0.7845,2222.1,2221.2,5.33]
["bitfinex","ETHUSD",1740869873692,3.60053,2221.9,2221.4,3.60132]
["bitfinex","ETHUSD",1740869873900,0.0562657,2221.8,2221.4,3.60132]
["bitfinex","ETHUSD",1740869874265,4.38275427,2221.8,2221.3,3.60137]
["bitfinex","ETHUSD",1740869874478,4.38275427,2221.8,2221.3,7.20277]
["bitfinex","ETHUSD",1740869875000,4.38275427,2221.8,2221.3,7.20275]
["bitfinex","ETHUSD",1740869875150,3.60092,2221.7,2221.1,4.4131]
["bitfinex","ETHUSD",1740869875351,0.49456406,2221.6,2221.2,3.60155]
["bitfinex","ETHUSD",1740869875856,0.43829243,2221.6,2221.3,3.60141]
["bitfinex","ETHUSD",1740869876093,3.60068,2221.8,2221.3,3.60141]
["bitfinex","ETHUSD",1740869876392,0.05627306,2221.7,2221.3,3.60141]
["bitfinex","ETHUSD",1740869876601,0.05627306,2221.7,2221.2,3.60155]
["bitfinex","ETHUSD",1740869876902,3.65716306,2221.7,2221.2,7.20312]
["bitfinex","ETHUSD",1740869877704,3.65716306,2221.7,2221.2,3.60155]
["bitfinex","ETHUSD",1740869877882,3.65716306,2221.7,2221.2,7.20309]
["bitfinex","ETHUSD",1740869878396,0.72577631,2221.7,2221.4,3.60132]
["bitfinex","ETHUSD",1740869878602,8.92036,2222.0,2221.6,3.60099]
["bitfinex","ETHUSD",1740869878780,5.32,2222.0,2221.3,0.02274039]
["bitfinex","ETHUSD",1740869879098,5.32,2222.0,2221.7,3.60084]
["bitfinex","ETHUSD",1740869879272,4.38482,2222.1,2221.7,3.60084]
["bitfinex","ETHUSD",1740869879461,0.970482,2222.0,2221.8,3.60056]
["bitfinex","ETHUSD",1740869879788,0.7845,2222.1,2221.9,3.60052]
["bitfinex","ETHUSD",1740869879994,1.12172827,2222.4,2221.5,3.8443]
["bitfinex","ETHUSD",1740869880170,1.12172827,2222.4,2222.2,3.6]
["bitfinex","ETHUSD",1740869880711,0.7849,2222.4,2222.1,3.60009]
["bitfinex","ETHUSD",1740869881000,0.7849,2222.4,2222.2,3.59999]
["bitfinex","ETHUSD",1740869881301,0.05625094,2222.3,2221.9,7.20084]
["bitfinex","ETHUSD",1740869881799,0.05625094,2222.3,2222.0,3.60034]
["bitfinex","ETHUSD",1740869883605,1.223341,2222.4,2222.1,3.60008]
["bitfinex","ETHUSD",1740869883898,0.05625138,2222.6,2222.4,3.59956]
["bitfinex","ETHUSD",1740869884101,0.05624484,2222.8,2222.2,3.60003]
["bitfinex","ETHUSD",1740869884317,11.72596,2223.5,2222.2,3.60003]
["bitfinex","ETHUSD",1740869884318,0.8122,2223.3,2222.4,3.0]
["bitfinex","ETHUSD",1740869884477,0.8122,2223.3,2223.1,3.59856]
["bitfinex","ETHUSD",1740869884669,6.47144602,2223.7,2223.3,3.59817]
["bitfinex","ETHUSD",1740869884875,3.59787,2223.6,2223.1,3.5985]
["bitfinex","ETHUSD",1740869885076,0.05622345,2223.5,2223.2,3.59838]
["bitfinex","ETHUSD",1740869885272,0.05622345,2223.5,2223.1,3.5985]
["bitfinex","ETHUSD",1740869885516,3.65424345,2223.5,2223.0,3.59872]
["bitfinex","ETHUSD",1740869885678,3.59813,2223.4,2222.9,3.59879]
["bitfinex","ETHUSD",1740869885879,0.0562276,2223.3,2222.9,3.59878]
["bitfinex","ETHUSD",1740869886474,4.37980536,2223.3,2222.8,3.59903]
["bitfinex","ETHUSD",1740869886679,5.94455609,2223.2,2222.6,5.33]
["bitfinex","ETHUSD",1740869886896,0.791,2222.8,2222.1,6.61718]
["bitfinex","ETHUSD",1740869887223,3.59959,2222.5,2222.1,6.017]
["bitfinex","ETHUSD",1740869887390,0.05624915,2222.4,2222.1,3.017]
["bitfinex","ETHUSD",1740869887590,3.65606915,2222.4,2222.1,3.017]
["bitfinex","ETHUSD",1740869887888,0.05624915,2222.4,2222.1,3.017]
["bitfinex","ETHUSD",1740869888084,0.05624915,2222.4,2222.0,3.60028]
["bitfinex","ETHUSD",1740869888387,0.05624915,2222.4,2221.9,3.60043]
["bitfinex","ETHUSD",1740869888792,3.65602915,2222.4,2221.9,3.60043]
["bitfinex","ETHUSD",1740869889712,0.78181107,2222.4,2221.8,5.33]
["bitfinex","ETHUSD",1740869889881,3.65598915,2222.4,2221.8,8.9306]
["bitfinex","ETHUSD",1740869890081,3.65598915,2222.4,2221.9,3.60051]
["bitfinex","ETHUSD",1740869890477,3.59987,2222.3,2221.8,3.6006]
["bitfinex","ETHUSD",1740869890711,4.39073,2222.4,2221.9,3.60048]
["bitfinex","ETHUSD",1740869891895,4.39073,2222.4,2222.0,3.60035]
["bitfinex","ETHUSD",1740869892093,0.791,2222.4,2222.3,3.59987]
["bitfinex","ETHUSD",1740869892294,6.111,2222.7,2222.3,3.59987]
["bitfinex","ETHUSD",1740869892603,3.59832,2223.3,2222.6,3.59929]
["bitfinex","ETHUSD",1740869892604,0.791,2223.0,2222.6,3.59929]
["bitfinex","ETHUSD",1740869892804,0.05624025,2222.9,2222.7,3.59909]
["bitfinex","ETHUSD",1740869892993,0.05624025,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1740869893197,0.791,2223.0,2222.7,3.59909]
["bitfinex","ETHUSD",1740869893395,0.05623696,2223.1,2222.9,3.5989]
["bitfinex","ETHUSD",1740869893594,0.791,2223.3,2223.2,3.59841]
["bitfinex","ETHUSD",1740869893902,1.68705561,2223.3,2223.2,3.59841]
["bitfinex","ETHUSD",1740869894394,3.0,2223.5,2223.3,3.59815]
["bitfinex","ETHUSD",1740869894904,6.111,2223.6,2223.3,3.59813]
["bitfinex","ETHUSD",1740869895080,9.70877,2223.6,2223.1,3.59843]
["bitfinex","ETHUSD",1740869895281,0.05622795,2223.5,2222.9,3.59878]
["bitfinex","ETHUSD",1740869895531,3.59865,2223.1,2222.6,8.92936]
["bitfinex","ETHUSD",1740869895731,3.65498739,2223.0,2222.5,3.59944]
["bitfinex","ETHUSD",1740869895879,0.791,2222.9,2222.2,3.59996]
["bitfinex","ETHUSD",1740869896082,0.791,2222.9,2221.9,5.33]
["bitfinex","ETHUSD",1740869896083,3.59993,2222.3,2221.9,8.93037]
["bitfinex","ETHUSD",1740869896285,0.05625544,2222.2,2221.7,6.62074]
["bitfinex","ETHUSD",1740869896586,3.65630544,2222.2,2221.7,3.60073]
["bitfinex","ETHUSD",1740869896781,0.05625544,2222.2,2221.8,6.60068]
["bitfinex","ETHUSD",1740869896990,0.791,2222.3,2221.8,3.0]
["bitfinex","ETHUSD",1740869897190,0.791,2222.3,2222.0,3.60024]
["bitfinex","ETHUSD",1740869897591,0.791,2222.3,2222.2,3.60003]
["bitfinex","ETHUSD",1740869898022,0.791,2222.3,2222.1,3.60018]
["bitfinex","ETHUSD",1740869898218,0.791,2222.3,2222.2,3.60003]
["bitfinex","ETHUSD",1740869898394,6.111,2222.6,2222.3,3.59978]
["bitfinex","ETHUSD",1740869898599,7.0242,2222.6,2222.3,3.59978]
["bitfinex","ETHUSD",1740869900130,0.05624945,2222.5,2222.2,3.60003]
["bitfinex","ETHUSD",1740869900315,7.0242,2222.6,2222.2,7.19998]
["bitfinex","ETHUSD",1740869900821,1.7042,2222.6,2222.2,7.19998]
["bitfinex","ETHUSD",1740869901216,1.7042,2222.6,2222.3,3.59984]
["bitfinex","ETHUSD",1740869901418,1.7042,2222.6,2222.5,3.59955]
["bitfinex","ETHUSD",1740869901720,1.7042,2222.6,2222.4,3.59959]
["bitfinex","ETHUSD",1740869902425,5.32,2222.8,2222.5,3.59955]
["bitfinex","ETHUSD",1740869902601,5.32,2222.8,2222.7,3.54922]
["bitfinex","ETHUSD",1740869903097,5.32,2222.8,2222.6,3.5993]
["bitfinex","ETHUSD",1740869903297,5.32,2222.8,2222.7,3.59922]
["bitfinex","ETHUSD",1740869903514,0.7924,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1740869903715,3.7924,2223.2,2222.8,3.59906]
["bitfinex","ETHUSD",1740869903924,0.79531337,2223.1,2222.7,3.59922]
["bitfinex","ETHUSD",1740869904224,4.39402337,2223.1,2222.5,3.59945]
["bitfinex","ETHUSD",1740869904538,3.59876,2223.0,2222.5,3.59945]
["bitfinex","ETHUSD",1740869904723,0.05623914,2222.9,2222.6,3.5993]
["bitfinex","ETHUSD",1740869904920,3.65498748,2223.0,2222.6,3.5993]
["bitfinex","ETHUSD",1740869905120,3.59905,2222.9,2222.2,3.0]
["bitfinex","ETHUSD",1740869905296,0.05624414,2222.8,2222.3,3.59972]
["bitfinex","ETHUSD",1740869905488,3.59903,2222.9,2222.5,3.59954]
["bitfinex","ETHUSD",1740869905834,0.8130187,2223.0,2222.5,3.59954]
["bitfinex","ETHUSD",1740869906131,0.76528287,2222.9,2222.5,3.59954]
["bitfinex","ETHUSD",1740869907119,4.36419287,2222.9,2222.5,3.59954]
["bitfinex","ETHUSD",1740869907999,0.05624343,2222.8,2222.4,3.59969]
["bitfinex","ETHUSD",1740869910043,0.05624343,2222.8,2222.3,3.59978]
["bitfinex","ETHUSD",1740869910044,3.65533343,2222.8,2222.3,3.59978]
["bitfinex","ETHUSD",1740869910353,3.65533343,2222.8,2222.2,3.0]
["bitfinex","ETHUSD",1740869910354,4.41982,2222.7,2222.2,6.60001]
["bitfinex","ETHUSD",1740869910641,3.65573409,2222.6,2222.1,3.6001]
["bitfinex","ETHUSD",1740869911221,7.25525409,2222.6,2222.1,3.6001]
["bitfinex","ETHUSD",1740869911411,3.65573409,2222.6,2222.1,3.6001]
["bitfinex","ETHUSD",1740869911614,7.25516409,2222.6,2222.1,3.6001]
["bitfinex","ETHUSD",1740869911948,3.65570409,2222.6,2222.1,3.6001]
["bitfinex","ETHUSD",1740869912310,0.44762041,2222.5,2222.1,3.6001]
["bitfinex","ETHUSD",1740869912521,0.05625082,2222.4,2222.1,3.6001]
["bitfinex","ETHUSD",1740869915724,0.44762041,2222.5,2222.1,7.20018]
["bitfinex","ETHUSD",1740869915925,0.5038712,2222.5,2222.1,7.20018]
["bitfinex","ETHUSD",1740869916653,0.44762041,2222.5,2222.1,7.20018]
["bitfinex","ETHUSD",1740869917024,3.59948,2222.6,2222.2,3.59995]
["bitfinex","ETHUSD",1740869917529,4.41976,2222.7,2222.3,3.59985]
["bitfinex","ETHUSD",1740869918443,4.41974,2222.7,2222.3,3.59985]
["bitfinex","ETHUSD",1740869919067,3.59938,2222.6,2222.2,3.60002]
["bitfinex","ETHUSD",1740869919415,4.41972,2222.7,2222.2,3.59996]
["bitfinex","ETHUSD",1740869919665,0.973972,2222.6,2222.3,3.59979]
["bitfinex","ETHUSD",1740869920048,0.973972,2222.6,2222.2,3.59996]
["bitfinex","ETHUSD",1740869920258,4.573402,2222.6,2222.2,7.19991]
["bitfinex","ETHUSD",1740869920565,0.973972,2222.6,2222.3,3.59985]
["bitfinex","ETHUSD",1740869920919,0.973972,2222.6,2222.1,3.60007]
["bitfinex","ETHUSD",1740869921118,0.5393692,2222.5,2222.2,3.6]
["bitfinex","ETHUSD",1740869922150,0.5393692,2222.5,2222.3,3.59977]
["bitfinex","ETHUSD",1740869922354,3.65563853,2222.6,2222.1,7.20027]
["bitfinex","ETHUSD",1740869922536,3.65563853,2222.6,2222.2,3.60002]
["bitfinex","ETHUSD",1740869922736,3.59956,2222.5,2222.1,3.60009]
["bitfinex","ETHUSD",1740869923268,3.65597765,2222.4,2222.0,3.60035]
["bitfinex","ETHUSD",1740869923816,3.65597765,2222.4,2221.9,6.60045]
["bitfinex","ETHUSD",1740869924258,3.65597765,2222.4,2221.9,6.60042]
["bitfinex","ETHUSD",1740869924672,3.65597765,2222.4,2221.9,10.20085]
["bitfinex","ETHUSD",1740869925578,3.65597765,2222.4,2221.9,6.60042]
["bitfinex","ETHUSD",1740869925877,3.65597765,2222.4,2221.9,10.20087]
["bitfinex","ETHUSD",1740869927047,3.65597765,2222.4,2221.9,6.60042]
["bitfinex","ETHUSD",1740869927252,3.65597765,2222.4,2221.9,10.20086]
["bitfinex","ETHUSD",1740869927253,4.42670937,2222.4,2221.9,10.20086]
["bitfinex","ETHUSD",1740869927890,4.42670937,2222.4,2221.9,6.60042]
["bitfinex","ETHUSD",1740869928586,3.60024,2222.1,2221.6,4.36847]
["bitfinex","ETHUSD",1740869928741,3.60024,2222.1,2221.6,7.20181]
["bitfinex","ETHUSD",1740869929242,3.60024,2222.1,2221.7,3.0]
["bitfinex","ETHUSD",1740869929558,3.6566973,2222.0,2221.7,3.0]
["bitfinex","ETHUSD",1740869929766,0.7764,2221.9,2221.7,3.0]
["bitfinex","ETHUSD",1740869932394,3.601,2221.7,2221.3,9.72802]
["bitfinex","ETHUSD",1740869932738,3.601,2221.7,2221.4,3.0]
["bitfinex","ETHUSD",1740869933484,0.05625976,2221.8,2221.4,3.0]
["bitfinex","ETHUSD",1740869933679,3.60097,2221.7,2221.3,5.33]
["bitfinex","ETHUSD",1740869933883,3.60101,2221.6,2221.3,5.33]
["bitfinex","ETHUSD",1740869934087,3.60101,2221.6,2221.2,7.20307]
["bitfinex","ETHUSD",1740869934384,3.60101,2221.6,2221.2,3.60151]
["bitfinex","ETHUSD",1740869934543,7.20211,2221.6,2221.2,3.60151]
["bitfinex","ETHUSD",1740869935083,3.60101,2221.6,2221.2,3.60151]
["bitfinex","ETHUSD",1740869936089,0.0562707,2221.8,2221.1,0.7966]
["bitfinex","ETHUSD",1740869936250,3.60108,2221.6,2221.1,3.60172]
["bitfinex","ETHUSD",1740869936895,3.60108,2221.6,2221.2,3.60164]
["bitfinex","ETHUSD",1740869939283,3.60093,2221.7,2221.2,3.60164]
["bitfinex","ETHUSD",1740869939515,0.34629923,2221.8,2221.1,3.62456659]
["bitfinex","ETHUSD",1740869939781,0.34629923,2221.8,2221.4,3.6012]
["bitfinex","ETHUSD",1740869941083,13.29763,2221.9,2221.4,3.6012]
["bitfinex","ETHUSD",1740869941084,6.0964,2221.9,2221.6,3.60098]
["bitfinex","ETHUSD",1740869941377,0.7764,2221.9,2221.7,3.60075]
["bitfinex","ETHUSD",1740869941579,4.4228,2222.2,2221.8,3.60068]
["bitfinex","ETHUSD",1740869943294,0.8227,2222.2,2221.8,3.60068]
["bitfinex","ETHUSD",1740869943685,4.42279,2222.2,2221.7,3.60069]
["bitfinex","ETHUSD",1740869943888,0.8227,2222.2,2221.8,3.60067]
["bitfinex","ETHUSD",1740869944188,0.87896067,2222.2,2221.8,3.60067]
["bitfinex","ETHUSD",1740869944390,4.47900067,2222.2,2221.8,3.60067]
["bitfinex","ETHUSD",1740869944606,4.47900067,2222.2,2221.6,3.60091]
["bitfinex","ETHUSD",1740869944607,4.47900067,2222.2,2221.7,3.60081]
["bitfinex","ETHUSD",1740869945098,3.6002,2222.1,2221.6,3.60093]
["bitfinex","ETHUSD",1740869945399,0.05626269,2222.0,2221.5,3.60112]
["bitfinex","ETHUSD",1740869945598,3.60052,2221.9,2221.5,3.60112]
["bitfinex","ETHUSD",1740869945770,3.65665269,2222.0,2221.5,7.20219]
["bitfinex","ETHUSD",1740869945965,3.60052,2221.9,2221.5,3.60107]
["bitfinex","ETHUSD",1740869946170,4.46460496,2222.0,2221.6,3.601]
["bitfinex","ETHUSD",1740869946568,8.06510496,2222.0,2221.5,3.60107]
["bitfinex","ETHUSD",1740869946763,4.46460496,2222.0,2221.5,7.20216]
["bitfinex","ETHUSD",1740869947696,4.46460496,2222.0,2221.6,3.60094]
["bitfinex","ETHUSD",1740869947697,0.86421496,2222.0,2221.6,3.60094]
["bitfinex","ETHUSD",1740869947879,0.80795227,2222.0,2221.6,3.60094]
["bitfinex","ETHUSD",1740869948901,0.80795227,2222.0,2221.7,3.60082]
["bitfinex","ETHUSD",1740869949194,0.80795227,2222.0,2221.6,3.60094]
["bitfinex","ETHUSD",1740869949195,0.80795227,2222.0,2221.6,7.20187]
["bitfinex","ETHUSD",1740869949999,0.86421491,2222.0,2221.6,7.20187]
["bitfinex","ETHUSD",1740869950304,0.80795227,2222.0,2221.6,7.20187]
["bitfinex","ETHUSD",1740869950606,0.8642149,2222.0,2221.6,3.60093]
["bitfinex","ETHUSD",1740869950903,0.8642149,2222.0,2221.4,3.60121]
["bitfinex","ETHUSD",1740869951077,3.60052,2221.9,2221.5,3.60115]
["bitfinex","ETHUSD",1740869951397,0.05626269,2221.8,2221.4,3.60121]
["bitfinex","ETHUSD",1740869951702,0.82056269,2221.8,2221.4,7.20246]
["bitfinex","ETHUSD",1740869952706,0.82056269,2221.8,2221.4,3.60121]
["bitfinex","ETHUSD",1740869953001,0.82056269,2221.8,2221.4,7.20247]
["bitfinex","ETHUSD",1740869953403,0.7643,2221.8,2221.5,3.60101]
["bitfinex","ETHUSD",1740869954910,0.7643,2221.8,2221.6,3.601]
["bitfinex","ETHUSD",1740869955109,0.7643,2221.8,2221.4,3.60124]
["bitfinex","ETHUSD",1740869956807,0.7643,2221.8,2221.4,7.20242]
["bitfinex","ETHUSD",1740869957009,4.36512,2221.8,2221.4,7.20242]
["bitfinex","ETHUSD",1740869959115,0.7643,2221.8,2221.4,3.60118]
["bitfinex","ETHUSD",1740869959318,0.7643,2221.8,2221.5,3.6011]
["bitfinex","ETHUSD",1740869960991,3.60084,2221.7,2221.3,8.93142]
["bitfinex","ETHUSD",1740869961192,3.60109,2221.6,2221.2,3.60163]
["bitfinex","ETHUSD",1740869962616,3.65721312,2221.7,2221.2,3.60163]
["bitfinex","ETHUSD",1740869962789,3.60102,2221.6,2221.2,3.60163]
["bitfinex","ETHUSD",1740869963212,3.60095,2221.7,2221.3,3.60145]
["bitfinex","ETHUSD",1740869963412,4.3770943,2221.7,2221.3,3.60145]
["bitfinex","ETHUSD",1740869964719,4.43336407,2221.7,2221.3,3.60145]
["bitfinex","ETHUSD",1740869966522,4.3770943,2221.7,2221.3,3.60145]
["bitfinex","ETHUSD",1740869967728,0.7761443,2221.7,2221.3,7.20284]
["bitfinex","ETHUSD",1740869968524,0.7761443,2221.7,2221.4,3.6013]
["bitfinex","ETHUSD",1740869968719,0.8324141,2221.7,2221.3,3.60139]
["bitfinex","ETHUSD",1740869968925,0.8324141,2221.7,2221.3,7.20278]
["bitfinex","ETHUSD",1740869969417,0.8324141,2221.7,2221.3,3.60139]
["bitfinex","ETHUSD",1740869969722,0.8324141,2221.7,2221.4,3.60132]
["bitfinex","ETHUSD",1740869970828,4.4333541,2221.7,2221.2,7.20318]
["bitfinex","ETHUSD",1740869971028,4.4333541,2221.7,2221.3,3.60147]
["bitfinex","ETHUSD",1740869974025,3.60103,2221.6,2221.2,3.60155]
["bitfinex","ETHUSD",1740869974238,4.4333241,2221.7,2221.3,3.60149]
["bitfinex","ETHUSD",1740869974440,0.51976241,2221.6,2221.3,3.60149]
["bitfinex","ETHUSD",1740869974797,4.12077241,2221.6,2221.2,3.60161]
["bitfinex","ETHUSD",1740869976720,4.12077241,2221.6,2221.2,7.2032]
["bitfinex","ETHUSD",1740869977438,3.60088,2221.7,2221.3,3.60149]
["bitfinex","ETHUSD",1740869977618,0.05626983,2221.6,2221.3,3.60149]
["bitfinex","ETHUSD",1740869978128,3.60088,2221.7,2221.3,3.60149]
["bitfinex","ETHUSD",1740869978503,3.65714983,2221.7,2221.3,3.60149]
["bitfinex","ETHUSD",1740869978848,3.65714983,2221.7,2221.2,3.60163]
["bitfinex","ETHUSD",1740869979051,3.65714983,2221.7,2221.3,3.60148]
["bitfinex","ETHUSD",1740869979338,4.45935781,2221.7,2221.3,3.60148]
["bitfinex","ETHUSD",1740869979534,8.06034781,2221.7,2221.3,3.60148]
["bitfinex","ETHUSD",1740869979731,8.06032781,2221.7,2221.3,3.60148]
["bitfinex","ETHUSD",1740869980032,4.45935781,2221.7,2221.2,3.60163]
["bitfinex","ETHUSD",1740869980336,3.60102,2221.6,2221.2,3.60163]
["bitfinex","ETHUSD",1740869980695,0.85847781,2221.7,2221.2,3.60158]
["bitfinex","ETHUSD",1740869980908,0.85847781,2221.7,2221.3,3.60143]
["bitfinex","ETHUSD",1740869981438,0.85847781,2221.7,2221.4,3.60132]
["bitfinex","ETHUSD",1740869982235,0.80220798,2221.7,2221.5,3.60104]
["bitfinex","ETHUSD",1740869982442,3.7994,2222.0,2221.8,3.60067]
["bitfinex","ETHUSD",1740869982937,0.8004,2222.0,2221.8,3.60067]
["bitfinex","ETHUSD",1740869983144,0.8004,2222.0,2221.9,3.60052]
["bitfinex","ETHUSD",1740869984208,0.8004,2222.1,2221.3,3.0]
["bitfinex","ETHUSD",1740869984415,0.05625758,2222.0,2221.6,7.20188]
["bitfinex","ETHUSD",1740869985448,8.23908602,2222.1,2221.6,7.20188]
["bitfinex","ETHUSD",1740869985651,0.03352852,2222.0,2221.6,7.20188]
["bitfinex","ETHUSD",1740869987220,0.03352852,2222.0,2221.6,3.60094]
["bitfinex","ETHUSD",1740869987426,0.03352852,2222.0,2221.6,3.60093]
["bitfinex","ETHUSD",1740869987626,0.03352852,2222.0,2221.7,3.60082]
["bitfinex","ETHUSD",1740869988947,0.03352852,2222.0,2221.8,3.60068]
["bitfinex","ETHUSD",1740869989159,0.03352852,2222.0,2221.7,3.60081]
["bitfinex","ETHUSD",1740869989964,4.63886602,2222.1,2221.7,7.20154]
["bitfinex","ETHUSD",1740869990257,4.67239454,2222.1,2221.7,3.60073]
["bitfinex","ETHUSD",1740869990420,4.63886602,2222.1,2221.8,3.60066]
["bitfinex","ETHUSD",1740869990621,4.67239454,2222.1,2221.8,3.60066]
["bitfinex","ETHUSD",1740869990849,4.67239454,2222.1,2221.7,3.60073]
["bitfinex","ETHUSD",1740869991161,8.27259454,2222.1,2221.7,3.60073]
["bitfinex","ETHUSD",1740869991332,4.67239454,2222.1,2221.7,3.60073]
["bitfinex","ETHUSD",1740869996734,4.67239454,2222.1,2221.7,7.20146]
["bitfinex","ETHUSD",1740869996935,4.67239454,2222.1,2221.7,7.20148]
["bitfinex","ETHUSD",1740869997129,4.67239454,2222.1,2221.7,3.60073]
["bitfinex","ETHUSD",1740869997556,4.67239454,2222.1,2221.7,7.2015]
["bitfinex","ETHUSD",1740869997754,4.63886602,2222.1,2221.7,7.2015]
["bitfinex","ETHUSD",1740869998060,4.67239454,2222.1,2221.7,3.60073]
["bitfinex","ETHUSD",1740869998446,8.27261454,2222.1,2221.7,3.60073]
["bitfinex","ETHUSD",1740869998635,4.67239454,2222.1,2221.7,3.60073]
["bitfinex","ETHUSD",1740869998836,4.67239454,2222.1,2221.6,3.601]
["bitfinex","ETHUSD",1740869999036,8.27263454,2222.1,2221.6,3.601]
["bitfinex","ETHUSD",1740869999356,8.27263454,2222.1,2221.6,7.20194]
["bitfinex","ETHUSD",1740870000356,8.27263454,2222.1,2221.6,3.60094]
["bitfinex","ETHUSD",1740870000549,8.27263454,2222.1,2221.6,3.60093]
["bitfinex","ETHUSD",1740870000744,4.63886602,2222.1,2221.4,3.60133]
["bitfinex","ETHUSD",1740870001055,5.07110844,2222.4,2221.9,3.60037]
["bitfinex","ETHUSD",1740870001255,0.03352852,2222.3,2221.9,3.6004]
["bitfinex","ETHUSD",1740870001759,0.82242852,2222.4,2222.0,3.60029]
["bitfinex","ETHUSD",1740870002053,1.69286222,2222.4,2222.0,3.60029]
["bitfinex","ETHUSD",1740870004241,5.29258222,2222.4,2222.0,3.60029]
["bitfinex","ETHUSD",1740870004442,5.29258222,2222.4,2221.9,3.6004]
["bitfinex","ETHUSD",1740870004835,5.29258222,2222.4,2221.9,7.20085]
["bitfinex","ETHUSD",1740870005037,5.29258222,2222.4,2222.0,3.60035]
["bitfinex","ETHUSD",1740870005371,5.29258222,2222.4,2221.9,3.6004]
["bitfinex","ETHUSD",1740870005532,5.29258222,2222.4,2221.9,7.20084]
["bitfinex","ETHUSD",1740870005734,5.29258222,2222.4,2221.9,3.6004]
["bitfinex","ETHUSD",1740870008051,3.59987,2222.3,2221.9,3.6004]
["bitfinex","ETHUSD",1740870008646,3.63357852,2222.2,2221.4,0.8209]
["bitfinex","ETHUSD",1740870008950,4.38739,2222.1,2221.6,3.6009]
["bitfinex","ETHUSD",1740870009151,0.03352852,2222.0,2221.7,3.60082]
["bitfinex","ETHUSD",1740870009352,0.7871,2222.1,2221.8,3.6006]
["bitfinex","ETHUSD",1740870012248,0.7871,2222.1,2221.9,3.60051]
["bitfinex","ETHUSD",1740870012944,0.7871,2222.4,2222.1,3.60005]
["bitfinex","ETHUSD",1740870013445,0.03352852,2222.3,2221.9,3.6004]
["bitfinex","ETHUSD",1740870013769,0.03352852,2222.3,2222.0,3.60033]
["bitfinex","ETHUSD",1740870014877,4.38685,2222.4,2222.0,3.60033]
["bitfinex","ETHUSD",1740870015377,0.03352852,2222.3,2221.9,3.6004]
["bitfinex","ETHUSD",1740870015593,0.03352852,2222.3,2221.9,7.20083]
["bitfinex","ETHUSD",1740870015777,0.03352852,2222.3,2221.9,3.6004]
["bitfinex","ETHUSD",1740870016166,0.03352852,2222.3,2221.9,7.20085]
["bitfinex","ETHUSD",1740870016366,0.03352852,2222.3,2222.0,3.60035]
["bitfinex","ETHUSD",1740870016565,4.38685,2222.4,2222.0,3.60035]
["bitfinex","ETHUSD",1740870017177,0.7871,2222.4,2222.1,3.60016]
["bitfinex","ETHUSD",1740870017749,2.21939583,2222.3,2222.1,3.60016]
["bitfinex","ETHUSD",1740870018448,2.21939583,2222.3,2222.1,3.60012]
["bitfinex","ETHUSD",1740870020694,2.21939583,2222.3,2222.1,3.60019]
["bitfinex","ETHUSD",1740870020874,2.21939583,2222.5,2222.3,3.59987]
["bitfinex","ETHUSD",1740870021185,2.996,2222.8,2222.3,3.59987]
["bitfinex","ETHUSD",1740870021186,2.21939583,2222.8,2222.7,3.59922]
["bitfinex","ETHUSD",1740870021384,2.02396751,2223.1,2222.5,0.7526]
["bitfinex","ETHUSD",1740870021554,2.02396751,2223.1,2222.7,3.59912]
["bitfinex","ETHUSD",1740870021555,1.26086751,2223.1,2222.7,3.59912]
["bitfinex","ETHUSD",1740870021755,1.29439603,2223.1,2222.8,3.59906]
["bitfinex","ETHUSD",1740870021950,1.26086751,2223.1,2222.9,3.59875]
["bitfinex","ETHUSD",1740870022389,1.26086751,2223.1,2223.0,3.59874]
["bitfinex","ETHUSD",1740870022563,1.26086751,2223.1,2222.8,3.59899]
["bitfinex","ETHUSD",1740870023074,2.97499583,2223.2,2222.9,3.5989]
["bitfinex","ETHUSD",1740870023271,3.00852435,2223.2,2222.9,3.5989]
["bitfinex","ETHUSD",1740870023477,2.97499583,2223.2,2222.8,3.59903]
["bitfinex","ETHUSD",1740870023691,0.7556,2223.2,2222.8,7.19802]
["bitfinex","ETHUSD",1740870023886,0.7556,2223.2,2222.9,3.59889]
["bitfinex","ETHUSD",1740870025087,0.7556,2223.2,2222.9,7.1977]
["bitfinex","ETHUSD",1740870025385,0.7556,2223.2,2222.9,3.59881]
["bitfinex","ETHUSD",1740870025585,0.7556,2223.2,2222.8,0.719802]
["bitfinex","ETHUSD",1740870025786,0.7556,2223.2,2222.9,3.5989]
["bitfinex","ETHUSD",1740870025956,0.7556,2223.2,2223.0,0.4318702]
["bitfinex","ETHUSD",1740870027468,8.22162246,2223.4,2223.0,4.0305402]
["bitfinex","ETHUSD",1740870027663,0.7556,2223.4,2223.1,3.59855]
["bitfinex","ETHUSD",1740870028470,0.7556,2223.4,2223.1,7.19703]
["bitfinex","ETHUSD",1740870028671,0.7556,2223.4,2223.2,3.59826]
["bitfinex","ETHUSD",1740870028868,0.7556,2223.4,2223.3,3.59825]
["bitfinex","ETHUSD",1740870029064,3.33699762,2223.5,2223.0,4.0304502]
["bitfinex","ETHUSD",1740870029065,3.0,2223.5,2223.2,3.59839]
["bitfinex","ETHUSD",1740870029276,3.78912852,2223.5,2223.2,3.59839]
["bitfinex","ETHUSD",1740870029661,0.7556,2223.5,2223.4,3.59809]
["bitfinex","ETHUSD",1740870030388,0.78912852,2223.7,2223.3,3.59823]
["bitfinex","ETHUSD",1740870030693,0.78912852,2223.7,2223.2,0.76289602]
["bitfinex","ETHUSD",1740870030694,3.5979,2223.6,2223.2,0.76289602]
["bitfinex","ETHUSD",1740870031195,3.5979,2223.6,2223.2,4.36130602]
["bitfinex","ETHUSD",1740870031491,3.5979,2223.6,2223.3,0.7959806]
["bitfinex","ETHUSD",1740870031687,3.5979,2223.6,2223.2,3.59841]
["bitfinex","ETHUSD",1740870032192,4.38679852,2223.7,2223.2,3.59832]
["bitfinex","ETHUSD",1740870032565,3.59785,2223.6,2223.2,3.59832]
["bitfinex","ETHUSD",1740870032764,4.38675852,2223.7,2223.2,7.19662]
["bitfinex","ETHUSD",1740870033198,4.38675852,2223.7,2223.2,3.5983]
["bitfinex","ETHUSD",1740870033357,4.38675852,2223.7,2223.3,0.35983]
["bitfinex","ETHUSD",1740870034098,4.38675852,2223.7,2223.3,3.95802]
["bitfinex","ETHUSD",1740870034099,0.78912852,2223.7,2223.3,3.95802]
["bitfinex","ETHUSD",1740870034897,4.38673852,2223.7,2223.3,3.95802]
["bitfinex","ETHUSD",1740870035971,0.78912852,2223.7,2223.0,0.4318702]
["bitfinex","ETHUSD",1740870036175,3.59828,2223.3,2223.0,0.4318702]
["bitfinex","ETHUSD",1740870037087,3.59814,2223.4,2223.0,4.0305802]
["bitfinex","ETHUSD",1740870037895,3.59807,2223.5,2223.0,4.0305802]
["bitfinex","ETHUSD",1740870038108,7.95103,2223.7,2223.2,3.59832]
["bitfinex","ETHUSD",1740870038612,4.3533,2223.7,2223.3,3.59824]
["bitfinex","ETHUSD",1740870039266,4.3533,2223.7,2223.2,3.59832]
["bitfinex","ETHUSD",1740870039466,4.3533,2223.7,2223.3,0.359832]
["bitfinex","ETHUSD",1740870040186,3.59777,2223.6,2223.3,0.359832]
["bitfinex","ETHUSD",1740870040560,4.3533,2223.7,2223.3,3.957962]
["bitfinex","ETHUSD",1740870041367,4.3533,2223.7,2223.3,4.725562]
["bitfinex","ETHUSD",1740870041569,0.7721,2223.9,2223.3,1.17240832]
["bitfinex","ETHUSD",1740870041797,0.7721,2223.9,2223.6,3.59775]
["bitfinex","ETHUSD",1740870041965,2.994,2224.1,2223.6,7.1955]
["bitfinex","ETHUSD",1740870042311,7.36308,2224.1,2223.6,7.91954731]
["bitfinex","ETHUSD",1740870042595,3.59715,2224.0,2223.6,4.32179731]
["bitfinex","ETHUSD",1740870042799,3.59715,2224.0,2223.6,7.91948731]
["bitfinex","ETHUSD",1740870043001,0.7721,2224.1,2223.7,3.5975]
["bitfinex","ETHUSD",1740870043171,4.36906,2224.1,2223.7,3.5975]
["bitfinex","ETHUSD",1740870043371,1.10744754,2224.1,2223.7,3.5975]
["bitfinex","ETHUSD",1740870043576,1.10744754,2224.1,2223.8,3.59737]
["bitfinex","ETHUSD",1740870044574,1.10744754,2224.1,2223.7,4.3651]
["bitfinex","ETHUSD",1740870044781,4.70448754,2224.1,2223.7,4.3651]
["bitfinex","ETHUSD",1740870046772,1.10744754,2224.1,2223.7,7.9626]
["bitfinex","ETHUSD",1740870046980,0.03352852,2224.0,2223.6,3.59774]
["bitfinex","ETHUSD",1740870047312,0.03352852,2224.0,2223.6,3.59767]
["bitfinex","ETHUSD",1740870048381,0.03352852,2224.0,2223.6,4.393987]
["bitfinex","ETHUSD",1740870048582,4.36907,2224.1,2223.6,0.796317]
["bitfinex","ETHUSD",1740870048789,0.03352852,2224.0,2223.6,3.59773]
["bitfinex","ETHUSD",1740870050689,3.63068852,2224.0,2223.6,3.59773]
["bitfinex","ETHUSD",1740870052720,0.03352852,2224.0,2223.8,3.59739]
["bitfinex","ETHUSD",1740870052883,0.7721,2224.3,2224.2,3.59679]
["bitfinex","ETHUSD",1740870053078,0.7721,2224.5,2224.1,0.04496052]
["bitfinex","ETHUSD",1740870053415,3.22206107,2224.9,2224.1,0.04496052]
["bitfinex","ETHUSD",1740870053416,3.7651,2224.9,2224.6,3.59614]
["bitfinex","ETHUSD",1740870053588,0.7721,2224.9,2224.5,3.5962]
["bitfinex","ETHUSD",1740870053788,0.7721,2224.9,2224.6,3.59611]
["bitfinex","ETHUSD",1740870054006,3.93968085,2225.1,2224.6,3.59611]
["bitfinex","ETHUSD",1740870054185,3.03352852,2225.0,2224.6,3.59611]
["bitfinex","ETHUSD",1740870054688,3.62903852,2225.0,2224.6,3.59611]
["bitfinex","ETHUSD",1740870055082,4.91776,2224.9,2224.2,0.7676]
["bitfinex","ETHUSD",1740870055284,4.36842,2224.5,2224.0,0.7676]
["bitfinex","ETHUSD",1740870055510,4.36842,2224.5,2223.7,6.59749]
["bitfinex","ETHUSD",1740870055511,4.36915,2224.1,2223.6,0.7676]
["bitfinex","ETHUSD",1740870055814,3.63073852,2224.0,2223.5,3.59785]
["bitfinex","ETHUSD",1740870056034,3.63072852,2224.0,2223.4,4.36561]
["bitfinex","ETHUSD",1740870056327,8.77573383,2224.0,2223.4,4.36561]
["bitfinex","ETHUSD",1740870056530,3.59732,2223.9,2223.4,4.36561]
["bitfinex","ETHUSD",1740870056731,3.59776,2223.6,2223.1,0.7864]
["bitfinex","ETHUSD",1740870057029,3.59849,2223.2,2222.7,0.7864]
["bitfinex","ETHUSD",1740870057203,3.59858,2223.1,2222.7,0.7864]
["bitfinex","ETHUSD",1740870057404,3.59858,2223.1,2222.7,1.224969]
["bitfinex","ETHUSD",1740870057634,3.59849,2223.2,2222.7,4.824149]
["bitfinex","ETHUSD",1740870058003,3.59849,2223.2,2222.7,1.224969]
["bitfinex","ETHUSD",1740870058004,7.19702,2223.2,2222.7,1.224969]
["bitfinex","ETHUSD",1740870058217,7.19702,2223.2,2222.7,0.438569]
["bitfinex","ETHUSD",1740870058404,3.59858,2223.1,2222.7,0.438569]
["bitfinex","ETHUSD",1740870058632,4.39821,2223.0,2222.7,0.438569]
["bitfinex","ETHUSD",1740870059015,3.59906,2222.8,2222.5,0.7864]
["bitfinex","ETHUSD",1740870059211,3.59906,2222.8,2222.3,4.38624]
["bitfinex","ETHUSD",1740870059716,3.59906,2222.8,2222.4,3.5997]
["bitfinex","ETHUSD",1740870059922,0.03352852,2222.9,2222.4,7.19933]
["bitfinex","ETHUSD",1740870060123,0.03352852,2222.9,2222.4,7.19924]
["bitfinex","ETHUSD",1740870060327,2.992,2223.1,2222.7,3.5991]
["bitfinex","ETHUSD",1740870060655,4.3855,2223.5,2222.9,3.59881]
["bitfinex","ETHUSD",1740870060955,0.03352852,2223.4,2223.0,3.59871]
["bitfinex","ETHUSD",1740870061102,0.7875,2223.5,2223.1,3.59854]
["bitfinex","ETHUSD",1740870061303,0.34495131,2223.6,2223.2,3.59827]
["bitfinex","ETHUSD",1740870061538,0.03352852,2223.6,2223.0,3.59863]
["bitfinex","ETHUSD",1740870061824,3.63136852,2223.6,2223.1,3.958403]
["bitfinex","ETHUSD",1740870063151,3.63136852,2223.6,2223.1,0.359863]
["bitfinex","ETHUSD",1740870063359,3.5981,2223.4,2222.9,3.0]
["bitfinex","ETHUSD",1740870063574,3.59827,2223.3,2222.8,7.35876]
["bitfinex","ETHUSD",1740870063776,0.03352852,2223.2,2222.8,3.7598]
["bitfinex","ETHUSD",1740870063938,3.59867,2223.1,2222.6,0.8037]
["bitfinex","ETHUSD",1740870064257,3.53909123,2223.1,2222.6,0.8037]
["bitfinex","ETHUSD",1740870064560,3.53909123,2223.1,2222.3,6.59173]
["bitfinex","ETHUSD",1740870064561,4.39974,2222.9,2222.4,0.8037]
["bitfinex","ETHUSD",1740870064766,3.59914,2222.8,2222.4,0.8037]
["bitfinex","ETHUSD",1740870065961,4.39974,2222.9,2222.4,4.40333]
["bitfinex","ETHUSD",1740870066142,3.59909,2222.8,2222.4,0.8037]
["bitfinex","ETHUSD",1740870067058,0.7767,2223.2,2222.5,3.6445]
["bitfinex","ETHUSD",1740870067225,0.03352852,2223.3,2222.9,3.59878]
["bitfinex","ETHUSD",1740870067568,3.63178852,2223.3,2222.8,3.59905]
["bitfinex","ETHUSD",1740870068069,3.59859,2223.1,2222.7,3.5991]
["bitfinex","ETHUSD",1740870068373,3.59859,2223.1,2222.6,4.35107]
["bitfinex","ETHUSD",1740870068569,3.63211852,2223.1,2222.6,1.9259811]
["bitfinex","ETHUSD",1740870068868,0.03352852,2223.0,2222.6,5.5253311]
["bitfinex","ETHUSD",1740870069073,3.63229852,2223.0,2222.6,0.7517]
["bitfinex","ETHUSD",1740870070032,0.03352852,2223.0,2222.6,4.35104]
["bitfinex","ETHUSD",1740870070232,3.63211852,2223.1,2222.6,4.35104]
["bitfinex","ETHUSD",1740870070467,3.59896,2222.9,2222.6,0.7517]
["bitfinex","ETHUSD",1740870070768,3.63256852,2222.9,2222.4,3.59969]
["bitfinex","ETHUSD",1740870070971,3.59904,2222.9,2222.5,0.795116]
["bitfinex","ETHUSD",1740870071185,7.19853,2222.7,2222.3,0.7517]
["bitfinex","ETHUSD",1740870071326,3.5997,2222.5,2222.1,0.7517]
["bitfinex","ETHUSD",1740870071530,3.5997,2222.5,2222.1,4.35189]
["bitfinex","ETHUSD",1740870071831,7.19937,2222.5,2222.1,0.7517]
["bitfinex","ETHUSD",1740870072058,3.59967,2222.5,2222.1,0.7517]
["bitfinex","ETHUSD",1740870072265,4.3761,2222.6,2222.2,3.60002]
["bitfinex","ETHUSD",1740870072570,4.3761,2222.6,2222.1,4.35187]
["bitfinex","ETHUSD",1740870072724,4.3761,2222.6,2222.1,7.952]
["bitfinex","ETHUSD",1740870073180,3.59964,2222.5,2222.1,0.7517]
["bitfinex","ETHUSD",1740870073736,3.59964,2222.5,2222.1,4.35189]
["bitfinex","ETHUSD",1740870073971,4.3761,2222.6,2222.1,4.3518]
["bitfinex","ETHUSD",1740870074283,3.59981,2222.4,2221.9,4.35207]
["bitfinex","ETHUSD",1740870074628,3.59993,2222.3,2221.9,0.7517]
["bitfinex","ETHUSD",1740870074842,3.60012,2222.2,2221.7,7.9532]
["bitfinex","ETHUSD",1740870075149,3.60012,2222.2,2221.0,4.35364]
["bitfinex","ETHUSD",1740870075150,8.42738042,2222.0,2221.0,4.35364]
["bitfinex","ETHUSD",1740870075456,3.60183,2221.1,2220.2,0.7517]
["bitfinex","ETHUSD",1740870075636,4.41222852,2221.0,2220.5,3.6027]
["bitfinex","ETHUSD",1740870076282,0.81022852,2221.0,2220.5,3.60273]
["bitfinex","ETHUSD",1740870076458,0.7767,2221.0,2220.7,3.60244]
["bitfinex","ETHUSD",1740870076661,4.39469,2221.3,2220.8,3.6023]
["bitfinex","ETHUSD",1740870076845,5.04923068,2221.3,2220.8,3.6023]
["bitfinex","ETHUSD",1740870077176,1.44764068,2221.3,2221.0,3.60195]
["bitfinex","ETHUSD",1740870077349,5.04922068,2221.3,2220.8,3.60216]
["bitfinex","ETHUSD",1740870077550,3.60165,2221.2,2220.8,3.60216]
["bitfinex","ETHUSD",1740870078239,3.60165,2221.2,2220.7,3.60237]
["bitfinex","ETHUSD",1740870078461,0.7931,2221.3,2220.8,3.6023]
["bitfinex","ETHUSD",1740870078810,2.993,2221.5,2221.1,3.6017]
["bitfinex","ETHUSD",1740870079359,3.60149,2221.4,2220.7,0.360237]
["bitfinex","ETHUSD",1740870079557,3.60175,2221.2,2220.7,3.60243]
["bitfinex","ETHUSD",1740870079863,0.03352852,2221.1,2220.7,3.60239]
["bitfinex","ETHUSD",1740870080066,3.63537852,2221.1,2220.7,3.60239]
["bitfinex","ETHUSD",1740870080486,0.03352852,2221.1,2220.7,7.20478]
["bitfinex","ETHUSD",1740870080692,0.03352852,2221.1,2220.7,3.60239]
["bitfinex","ETHUSD",1740870080893,0.03352852,2221.1,2220.7,3.60238]
["bitfinex","ETHUSD",1740870081090,3.60175,2221.2,2220.8,3.60229]
["bitfinex","ETHUSD",1740870081289,0.55,2221.3,2220.9,3.60212]
["bitfinex","ETHUSD",1740870081592,0.7931,2221.4,2221.0,3.60186]
["bitfinex","ETHUSD",1740870082092,4.39444,2221.4,2220.9,3.60212]
["bitfinex","ETHUSD",1740870082393,0.7931,2221.4,2221.3,3.60149]
["bitfinex","ETHUSD",1740870082598,0.7931,2221.4,2220.7,0.87792501]
["bitfinex","ETHUSD",1740870082599,0.8277,2222.0,2221.6,3.60097]
["bitfinex","ETHUSD",1740870082760,16.27435581,2222.3,2221.2,0.8329]
["bitfinex","ETHUSD",1740870082761,0.8277,2222.2,2221.4,3.6013]
["bitfinex","ETHUSD",1740870082960,2.994,2222.3,2221.9,7.20083]
["bitfinex","ETHUSD",1740870083162,3.5998,2222.4,2221.9,7.2008]
["bitfinex","ETHUSD",1740870083362,3.03352852,2222.3,2221.9,3.60038]
["bitfinex","ETHUSD",1740870083595,0.8277,2222.5,2221.9,0.443328]
["bitfinex","ETHUSD",1740870083763,0.8277,2222.8,2222.4,3.59971]
["bitfinex","ETHUSD",1740870083963,0.8277,2222.8,2222.4,7.19932]
["bitfinex","ETHUSD",1740870084193,3.8277,2222.8,2222.4,7.19932]
["bitfinex","ETHUSD",1740870084392,0.8277,2222.8,2222.5,3.59951]
["bitfinex","ETHUSD",1740870084704,3.59802,2223.5,2222.9,3.59877]
["bitfinex","ETHUSD",1740870084895,0.8277,2223.6,2222.8,0.8329]
["bitfinex","ETHUSD",1740870085070,0.03352852,2223.5,2222.8,0.8329]
["bitfinex","ETHUSD",1740870085277,3.59886,2223.0,2222.4,4.43252]
["bitfinex","ETHUSD",1740870085471,3.63245852,2222.9,2222.1,0.8329]
["bitfinex","ETHUSD",1740870085795,3.03352852,2222.9,2222.0,2.994]
["bitfinex","ETHUSD",1740870085997,3.59965,2222.5,2222.0,2.994]
["bitfinex","ETHUSD",1740870086211,3.59995,2222.3,2221.8,4.43346]
["bitfinex","ETHUSD",1740870086801,3.60053,2221.9,2221.5,0.8329]
["bitfinex","ETHUSD",1740870087020,0.03352852,2221.8,2221.2,0.8329]
["bitfinex","ETHUSD",1740870087182,3.60109,2221.6,2221.1,3.6018]
["bitfinex","ETHUSD",1740870087386,3.60119,2221.5,2221.1,0.803657]
["bitfinex","ETHUSD",1740870087702,4.15046,2222.0,2221.5,3.60115]
["bitfinex","ETHUSD",1740870087901,3.0,2222.0,2221.5,3.60115]
["bitfinex","ETHUSD",1740870088100,3.0,2222.0,2221.6,3.60087]
["bitfinex","ETHUSD",1740870088465,0.8277,2222.1,2221.8,3.6006]
["bitfinex","ETHUSD",1740870088670,6.59996,2222.3,2221.8,3.6006]
["bitfinex","ETHUSD",1740870088870,3.0,2222.3,2221.9,3.60051]
["bitfinex","ETHUSD",1740870089474,0.8277,2222.4,2222.0,3.60023]
["bitfinex","ETHUSD",1740870089673,0.03352852,2222.4,2222.1,3.60015]
["bitfinex","ETHUSD",1740870089911,0.03352852,2222.4,2222.0,3.60021]
["bitfinex","ETHUSD",1740870090213,3.63324852,2222.4,2221.5,0.8329]
["bitfinex","ETHUSD",1740870090422,3.59997,2222.3,2221.7,7.20142]
["bitfinex","ETHUSD",1740870090588,3.59997,2222.3,2221.7,8.004852]
["bitfinex","ETHUSD",1740870090972,3.63324852,2222.4,2221.7,8.004852]
["bitfinex","ETHUSD",1740870090973,0.03352852,2222.4,2221.7,0.803432]
["bitfinex","ETHUSD",1740870091178,3.60044,2222.0,2221.5,4.43391]
["bitfinex","ETHUSD",1740870091715,3.63419852,2221.9,2221.3,7.20283]
["bitfinex","ETHUSD",1740870091877,3.60085,2221.7,2221.3,3.6014]
["bitfinex","ETHUSD",1740870092211,0.03352852,2221.9,2221.2,3.8329]
["bitfinex","ETHUSD",1740870092375,3.60107,2221.6,2221.2,0.8329]
["bitfinex","ETHUSD",1740870092577,3.63459852,2221.6,2221.1,7.399367]
["bitfinex","ETHUSD",1740870093107,3.60142,2221.4,2220.9,8.03698]
["bitfinex","ETHUSD",1740870093415,3.60174,2221.2,2220.7,3.60235]
["bitfinex","ETHUSD",1740870093645,7.20353,2221.2,2220.7,3.60235]
["bitfinex","ETHUSD",1740870093803,0.03352852,2221.1,2220.7,3.60235]
["bitfinex","ETHUSD",1740870094410,0.03352852,2221.1,2220.6,3.8329]
["bitfinex","ETHUSD",1740870094622,3.60199,2221.0,2220.6,7.4355]
["bitfinex","ETHUSD",1740870095638,3.60199,2221.0,2220.6,6.6026]
["bitfinex","ETHUSD",1740870096012,0.03352852,2221.1,2220.7,3.6024]
["bitfinex","ETHUSD",1740870096212,0.03352852,2221.1,2220.6,6.6026]
["bitfinex","ETHUSD",1740870096413,3.63534852,2221.1,2220.6,10.20515]
["bitfinex","ETHUSD",1740870096712,10.13531581,2221.5,2220.7,0.04502758]
["bitfinex","ETHUSD",1740870096908,10.13531581,2221.5,2221.1,3.60177]
["bitfinex","ETHUSD",1740870096909,1.3777,2221.5,2221.1,3.60177]
["bitfinex","ETHUSD",1740870097121,0.86122852,2221.5,2221.1,3.60172]
["bitfinex","ETHUSD",1740870097445,7.39251,2221.8,2221.4,3.60125]
["bitfinex","ETHUSD",1740870097941,0.03352852,2221.7,2221.4,3.60125]
["bitfinex","ETHUSD",1740870099250,0.03352852,2221.7,2221.2,7.20308]
["bitfinex","ETHUSD",1740870099544,3.63451852,2221.7,2221.2,7.2031]
["bitfinex","ETHUSD",1740870099841,3.63451852,2221.7,2221.3,3.60149]
["bitfinex","ETHUSD",1740870100043,0.03352852,2221.7,2221.3,3.60149]
["bitfinex","ETHUSD",1740870100248,7.3924,2221.8,2221.3,3.60149]
["bitfinex","ETHUSD",1740870100547,7.3924,2221.8,2221.4,3.60132]
["bitfinex","ETHUSD",1740870100752,3.7917,2221.8,2221.5,3.60116]
["bitfinex","ETHUSD",1740870100915,2.994,2221.8,2221.5,3.60117]
["bitfinex","ETHUSD",1740870101105,2.994,2221.8,2221.4,3.60131]
["bitfinex","ETHUSD",1740870101845,2.994,2221.8,2221.5,3.60116]
["bitfinex","ETHUSD",1740870102441,2.994,2221.8,2221.4,3.60131]
["bitfinex","ETHUSD",1740870102645,3.63443852,2221.7,2221.2,7.20309]
["bitfinex","ETHUSD",1740870103846,3.60107,2221.6,2221.1,3.60173]
["bitfinex","ETHUSD",1740870104551,3.60117,2221.5,2221.1,3.60173]
["bitfinex","ETHUSD",1740870105148,3.63469852,2221.5,2221.0,3.60185]
["bitfinex","ETHUSD",1740870105443,3.63487852,2221.4,2221.0,3.60185]
["bitfinex","ETHUSD",1740870105644,3.63487852,2221.4,2220.9,3.60212]
["bitfinex","ETHUSD",1740870105848,3.6016,2221.3,2220.8,3.60217]
["bitfinex","ETHUSD",1740870106144,3.60186,2221.1,2220.6,3.60252]
["bitfinex","ETHUSD",1740870106528,0.03352852,2221.0,2220.7,3.60245]
["bitfinex","ETHUSD",1740870106727,3.60186,2221.1,2220.7,3.60245]
["bitfinex","ETHUSD",1740870107348,0.03352852,2221.0,2220.7,3.60245]
["bitfinex","ETHUSD",1740870107951,3.63520852,2221.2,2220.7,3.60245]
["bitfinex","ETHUSD",1740870108146,0.81875974,2221.2,2220.5,6.60279]
["bitfinex","ETHUSD",1740870108450,3.63541852,2221.1,2220.7,3.60235]
["bitfinex","ETHUSD",1740870108765,4.39297,2221.5,2221.0,3.60184]
["bitfinex","ETHUSD",1740870108946,4.42649852,2221.5,2221.0,3.60184]
["bitfinex","ETHUSD",1740870109252,6.595,2221.6,2220.4,3.0]
["bitfinex","ETHUSD",1740870109253,9.59477,2221.8,2221.3,3.60136]
["bitfinex","ETHUSD",1740870109420,7.38657,2221.8,2221.4,3.60133]
["bitfinex","ETHUSD",1740870109616,0.03352852,2221.7,2221.4,3.60133]
["bitfinex","ETHUSD",1740870110425,3.7858,2221.8,2221.5,3.6011]
["bitfinex","ETHUSD",1740870110623,3.7858,2221.8,2221.6,3.601]
["bitfinex","ETHUSD",1740870110927,0.7918,2221.8,2221.5,3.6011]
["bitfinex","ETHUSD",1740870111128,0.7918,2221.8,2221.5,3.60107]
["bitfinex","ETHUSD",1740870111320,0.7918,2221.8,2221.6,3.60099]
["bitfinex","ETHUSD",1740870111535,0.7918,2221.8,2221.5,3.60107]
["bitfinex","ETHUSD",1740870111536,0.03352852,2222.0,2221.7,3.60084]
["bitfinex","ETHUSD",1740870112550,0.03352852,2222.0,2221.7,7.2016]
["bitfinex","ETHUSD",1740870112750,0.03352852,2222.0,2221.7,3.60076]
["bitfinex","ETHUSD",1740870113230,3.63389852,2222.0,2221.6,3.601]
["bitfinex","ETHUSD",1740870114035,3.63389852,2222.0,2221.5,3.60106]
["bitfinex","ETHUSD",1740870114560,0.03352852,2222.0,2221.6,3.60093]
["bitfinex","ETHUSD",1740870115016,3.63397852,2222.0,2221.5,3.60106]
["bitfinex","ETHUSD",1740870115448,3.63397852,2222.0,2221.6,3.60099]
["bitfinex","ETHUSD",1740870115754,0.03352852,2222.0,2221.7,3.60081]
["bitfinex","ETHUSD",1740870116057,0.03352852,2222.0,2221.8,3.60059]
["bitfinex","ETHUSD",1740870116259,0.7918,2222.4,2221.7,0.72018]
["bitfinex","ETHUSD",1740870116553,2.0493761,2222.7,2222.5,3.59948]
["bitfinex","ETHUSD",1740870116860,0.7918,2222.7,2222.5,3.59948]
["bitfinex","ETHUSD",1740870117022,0.7918,2223.0,2222.8,3.59903]
["bitfinex","ETHUSD",1740870117225,3.63256852,2222.9,2222.3,0.8013]
["bitfinex","ETHUSD",1740870117540,3.59958,2222.5,2222.0,4.40158]
["bitfinex","ETHUSD",1740870117861,0.03352852,2222.4,2221.7,1.52148]
["bitfinex","ETHUSD",1740870118046,3.59998,2222.3,2221.8,3.6006]
["bitfinex","ETHUSD",1740870118247,3.63356852,2222.2,2221.8,3.6006]
["bitfinex","ETHUSD",1740870118544,3.60052,2221.9,2221.5,2.994]
["bitfinex","ETHUSD",1740870118728,0.03352852,2221.8,2221.4,4.4025]
["bitfinex","ETHUSD",1740870118929,3.63421852,2221.8,2221.4,3.6012]
["bitfinex","ETHUSD",1740870119345,3.63421852,2221.8,2221.2,3.60151]
["bitfinex","ETHUSD",1740870119653,3.60094,2221.7,2221.2,7.20308]
["bitfinex","ETHUSD",1740870119853,3.60094,2221.7,2221.2,3.60151]
["bitfinex","ETHUSD",1740870120058,4.07730672,2221.7,2221.2,3.60151]
["bitfinex","ETHUSD",1740870120258,3.60102,2221.6,2221.2,3.60151]
["bitfinex","ETHUSD",1740870120757,3.60102,2221.6,2221.1,0.8013]
["bitfinex","ETHUSD",1740870120920,3.60137,2221.4,2221.0,3.60184]
["bitfinex","ETHUSD",1740870121126,0.03352852,2221.3,2220.4,3.7943]
["bitfinex","ETHUSD",1740870121362,4.38663,2221.0,2220.5,4.019557]
["bitfinex","ETHUSD",1740870121566,0.7845,2221.0,2220.5,0.416877]
["bitfinex","ETHUSD",1740870121730,0.7845,2221.0,2220.8,3.60227]
["bitfinex","ETHUSD",1740870121931,0.7845,2221.0,2220.7,3.60237]
["bitfinex","ETHUSD",1740870123033,0.7845,2221.0,2220.5,0.416877]
["bitfinex","ETHUSD",1740870123239,0.7845,2221.0,2220.5,4.019567]
["bitfinex","ETHUSD",1740870123434,4.42000852,2221.0,2220.5,3.60269]
["bitfinex","ETHUSD",1740870123634,4.42000852,2221.0,2220.4,7.39717]
["bitfinex","ETHUSD",1740870123846,0.81802852,2221.0,2220.7,3.60246]
["bitfinex","ETHUSD",1740870124230,0.81802852,2221.0,2220.5,3.60266]
["bitfinex","ETHUSD",1740870124844,4.42000852,2221.0,2220.5,3.60266]
["bitfinex","ETHUSD",1740870125040,0.81802852,2221.0,2220.6,3.60258]
["bitfinex","ETHUSD",1740870125367,0.7845,2221.0,2220.5,3.60266]
["bitfinex","ETHUSD",1740870126363,0.7845,2221.0,2220.7,3.60244]
["bitfinex","ETHUSD",1740870126536,0.7845,2221.0,2220.4,0.8013]
["bitfinex","ETHUSD",1740870126537,0.7845,2221.0,2220.5,3.60263]
["bitfinex","ETHUSD",1740870126743,0.7845,2221.0,2220.5,7.2053]
["bitfinex","ETHUSD",1740870127463,0.7845,2221.0,2220.5,3.60263]
["bitfinex","ETHUSD",1740870127759,4.3865,2221.0,2220.5,3.60263]
["bitfinex","ETHUSD",1740870128856,0.7845,2221.0,2220.5,3.60263]
["bitfinex","ETHUSD",1740870129064,0.7845,2221.0,2220.6,3.60259]
["bitfinex","ETHUSD",1740870129259,0.03352852,2220.9,2220.4,0.8013]
["bitfinex","ETHUSD",1740870129463,0.03352852,2220.9,2220.0,3.60356]
["bitfinex","ETHUSD",1740870129664,0.03352852,2220.9,2219.9,3.7643]
["bitfinex","ETHUSD",1740870129665,3.60314,2220.3,2219.9,3.7643]
["bitfinex","ETHUSD",1740870129965,3.60324,2220.3,2219.7,3.60399]
["bitfinex","ETHUSD",1740870130148,3.60324,2220.3,2219.8,3.60391]
["bitfinex","ETHUSD",1740870130459,4.38795,2220.1,2219.3,4.37489]
["bitfinex","ETHUSD",1740870130660,3.63719852,2220.0,2219.4,3.60442]
["bitfinex","ETHUSD",1740870130863,7.24095852,2220.0,2219.4,3.60442]
["bitfinex","ETHUSD",1740870131069,3.60384,2219.9,2219.3,3.60465]
["bitfinex","ETHUSD",1740870131271,3.60384,2219.9,2219.2,3.60478]
["bitfinex","ETHUSD",1740870131272,3.60417,2219.7,2219.4,0.04272269]
["bitfinex","ETHUSD",1740870131470,0.03352852,2219.6,2219.1,0.002]
["bitfinex","ETHUSD",1740870131672,0.03352852,2219.6,2219.2,0.04272269]
["bitfinex","ETHUSD",1740870131673,0.7866,2219.5,2219.2,0.04272269]
["bitfinex","ETHUSD",1740870131875,0.7866,2219.3,2219.2,0.04272269]
["bitfinex","ETHUSD",1740870132043,0.7866,2219.3,2219.2,3.6049]
["bitfinex","ETHUSD",1740870132242,0.7866,2219.6,2219.3,3.60459]
["bitfinex","ETHUSD",1740870132438,0.7866,2219.6,2219.4,3.60456]
["bitfinex","ETHUSD",1740870132653,0.7866,2219.9,2219.8,3.60392]
["bitfinex","ETHUSD",1740870132971,0.7866,2220.3,2220.2,3.60327]
["bitfinex","ETHUSD",1740870133155,0.7866,2220.6,2220.1,3.60344]
["bitfinex","ETHUSD",1740870133351,0.7866,2220.6,2220.5,3.60279]
["bitfinex","ETHUSD",1740870133554,5.15635581,2220.9,2220.2,3.69520807]
["bitfinex","ETHUSD",1740870133555,0.03352852,2220.9,2220.2,3.04697976]
["bitfinex","ETHUSD",1740870133874,0.03352852,2220.9,2220.6,3.60259]
["bitfinex","ETHUSD",1740870134174,0.03352852,2220.9,2220.7,0.04522291]
["bitfinex","ETHUSD",1740870134470,0.7866,2221.0,2220.5,3.60272]
["bitfinex","ETHUSD",1740870134671,0.7866,2221.0,2220.7,3.60237]
["bitfinex","ETHUSD",1740870134842,0.7866,2221.0,2220.8,3.6023]
["bitfinex","ETHUSD",1740870135041,0.7866,2221.0,2220.9,0.04522291]
["bitfinex","ETHUSD",1740870135237,0.7866,2221.0,2220.0,3.0]
["bitfinex","ETHUSD",1740870135238,1.225426,2221.0,2220.3,3.60298]
["bitfinex","ETHUSD",1740870135444,3.6023,2220.8,2220.4,0.04522291]
["bitfinex","ETHUSD",1740870135642,0.03352852,2220.7,2220.2,3.60327]
["bitfinex","ETHUSD",1740870135839,3.63608852,2220.7,2220.3,0.04522291]
["bitfinex","ETHUSD",1740870136077,3.63608852,2220.7,2220.1,3.60341]
["bitfinex","ETHUSD",1740870136273,0.36360885,2220.6,2220.2,0.04522291]
["bitfinex","ETHUSD",1740870136464,0.03352852,2220.5,2220.2,0.04522291]
["bitfinex","ETHUSD",1740870136667,0.84802852,2220.5,2220.1,3.60341]
["bitfinex","ETHUSD",1740870136982,0.84802852,2220.5,2220.2,0.04522291]
["bitfinex","ETHUSD",1740870137346,0.84802852,2220.5,2220.0,3.60344]
["bitfinex","ETHUSD",1740870137673,1.32944826,2220.5,2219.8,3.60379]
["bitfinex","ETHUSD",1740870137972,4.93236826,2220.5,2219.9,3.64890144]
["bitfinex","ETHUSD",1740870138281,8.53528826,2220.5,2219.9,3.64890144]
["bitfinex","ETHUSD",1740870138480,8.53523826,2220.5,2219.9,3.64890144]
["bitfinex","ETHUSD",1740870138676,1.29591974,2220.5,2219.9,0.04528144]
["bitfinex","ETHUSD",1740870138865,0.8145,2220.5,2220.3,3.60302]
["bitfinex","ETHUSD",1740870139075,0.8145,2220.5,2220.4,0.04528144]
["bitfinex","ETHUSD",1740870139682,0.8145,2220.5,2220.2,3.60326]
["bitfinex","ETHUSD",1740870139871,0.8145,2220.5,2220.3,0.04551559]
["bitfinex","ETHUSD",1740870140474,0.8145,2220.5,2220.1,3.60331]
["bitfinex","ETHUSD",1740870140682,0.8145,2220.5,2220.2,0.04551559]
["bitfinex","ETHUSD",1740870140977,0.03352852,2220.4,2220.2,0.04551559]
["bitfinex","ETHUSD",1740870141146,1.25955385,2220.5,2220.2,0.04551559]
["bitfinex","ETHUSD",1740870141345,1.25955385,2220.5,2220.2,3.60324]
["bitfinex","ETHUSD",1740870141557,0.8145,2220.5,2220.3,0.04532534]
["bitfinex","ETHUSD",1740870142378,0.03352852,2220.4,2220.3,0.04532534]
["bitfinex","ETHUSD",1740870142858,0.8145,2220.5,2220.3,0.04550095]
["bitfinex","ETHUSD",1740870143358,3.8203,2220.8,2220.3,3.64854095]
["bitfinex","ETHUSD",1740870143754,3.8203,2220.8,2220.4,3.6029]
["bitfinex","ETHUSD",1740870144182,3.8203,2220.8,2220.5,0.04504731]
["bitfinex","ETHUSD",1740870145075,4.862551,2220.8,2220.3,3.60308]
["bitfinex","ETHUSD",1740870145255,4.862551,2220.8,2220.4,0.04504731]
["bitfinex","ETHUSD",1740870145968,8.464861,2220.8,2220.4,0.04504731]
["bitfinex","ETHUSD",1740870146173,3.63607852,2220.7,2220.4,0.04504731]
["bitfinex","ETHUSD",1740870146370,0.03352852,2220.7,2220.4,0.04504731]
["bitfinex","ETHUSD",1740870146581,3.60273,2220.6,2220.0,3.60348]
["bitfinex","ETHUSD",1740870146782,3.60273,2220.6,2220.5,0.04504731]
["bitfinex","ETHUSD",1740870146979,8.29127057,2220.7,2220.1,3.60337]
["bitfinex","ETHUSD",1740870147184,3.6027,2220.6,2220.1,3.60337]
["bitfinex","ETHUSD",1740870147385,3.6027,2220.6,2220.2,0.04504731]
["bitfinex","ETHUSD",1740870147587,4.644951,2220.6,2220.2,0.04504731]
["bitfinex","ETHUSD",1740870147786,3.60289,2220.5,2220.2,0.04504731]
["bitfinex","ETHUSD",1740870148156,3.60289,2220.5,2220.0,3.60348]
["bitfinex","ETHUSD",1740870148380,3.60289,2220.5,2220.3,0.04504731]
["bitfinex","ETHUSD",1740870148581,1.042251,2220.6,2220.0,3.60348]
["bitfinex","ETHUSD",1740870148799,0.03352852,2220.5,2220.4,0.04504731]
["bitfinex","ETHUSD",1740870149105,3.60403,2219.8,2219.2,4.36068]
["bitfinex","ETHUSD",1740870149405,3.60455,2219.5,2219.3,0.04343847]
["bitfinex","ETHUSD",1740870149698,3.63819852,2219.4,2219.1,0.002]
["bitfinex","ETHUSD",1740870149853,4.41814,2219.3,2219.1,0.002]
["bitfinex","ETHUSD",1740870150058,8.74789537,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740870151099,0.03352852,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740870151257,5.32,2220.1,2219.5,3.60441]
["bitfinex","ETHUSD",1740870151597,0.8133,2220.1,2219.8,3.6039]
["bitfinex","ETHUSD",1740870151769,3.8133,2220.1,2219.9,3.60376]
["bitfinex","ETHUSD",1740870152091,7.41684,2220.1,2219.4,3.60446]
["bitfinex","ETHUSD",1740870152256,7.41684,2220.1,2219.2,5.33]
["bitfinex","ETHUSD",1740870152257,3.60405,2219.8,2219.5,0.0459298]
["bitfinex","ETHUSD",1740870152590,0.58352852,2220.0,2219.1,0.002]
["bitfinex","ETHUSD",1740870152591,0.03352852,2219.7,2219.1,0.002]
["bitfinex","ETHUSD",1740870152764,3.6049,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740870152965,13.32172852,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740870153287,19.31823978,2219.2,2219.1,0.002]
["bitfinex","ETHUSD",1740870153458,0.8133,2218.5,2218.2,3.60646]
["bitfinex","ETHUSD",1740870153879,5.32,2218.9,2218.7,3.60571]
["bitfinex","ETHUSD",1740870154054,0.3392447,2219.7,2218.3,0.04508037]
["bitfinex","ETHUSD",1740870154055,6.1333,2219.3,2219.2,3.6049]
["bitfinex","ETHUSD",1740870154255,5.32,2219.5,2219.3,3.60463]
["bitfinex","ETHUSD",1740870154602,0.8133,2219.9,2219.5,3.60432]
["bitfinex","ETHUSD",1740870154763,0.95195852,2219.8,2219.4,3.60453]
["bitfinex","ETHUSD",1740870155089,0.03352852,2219.9,2219.8,3.60392]
["bitfinex","ETHUSD",1740870155311,14.16303978,2220.7,2219.3,3.60474]
["bitfinex","ETHUSD",1740870155312,0.8133,2220.6,2220.3,3.60301]
["bitfinex","ETHUSD",1740870155452,0.8133,2220.6,2220.0,3.60348]
["bitfinex","ETHUSD",1740870155794,4.41602,2220.6,2220.0,3.60348]
["bitfinex","ETHUSD",1740870156165,0.55,2220.5,2220.0,7.20698]
["bitfinex","ETHUSD",1740870156373,0.496602,2220.4,2220.0,3.60352]
["bitfinex","ETHUSD",1740870156556,3.60222,2220.9,2220.1,0.04504551]
["bitfinex","ETHUSD",1740870156756,0.03352852,2220.8,2220.4,3.60282]
["bitfinex","ETHUSD",1740870156973,4.41037,2221.3,2220.7,3.60238]
["bitfinex","ETHUSD",1740870157343,3.60265,2220.6,2219.9,12.51367]
["bitfinex","ETHUSD",1740870157469,3.6034,2220.2,2219.6,3.60422]
["bitfinex","ETHUSD",1740870157795,0.720646,2220.2,2219.8,3.60382]
["bitfinex","ETHUSD",1740870157961,0.03352852,2220.3,2219.8,3.60382]
["bitfinex","ETHUSD",1740870158158,0.03352852,2220.3,2219.5,0.8088]
["bitfinex","ETHUSD",1740870158473,3.8688,2220.7,2220.5,3.6027]
["bitfinex","ETHUSD",1740870158799,0.03352852,2220.9,2220.5,3.6027]
["bitfinex","ETHUSD",1740870159359,0.8088,2221.0,2220.7,3.60236]
["bitfinex","ETHUSD",1740870159573,0.03352852,2220.9,2220.1,4.41218]
["bitfinex","ETHUSD",1740870159788,3.6024,2220.8,2220.2,3.60323]
["bitfinex","ETHUSD",1740870160096,3.60373,2220.0,2219.4,4.41329]
["bitfinex","ETHUSD",1740870160299,0.03352852,2219.9,2219.4,4.41329]
["bitfinex","ETHUSD",1740870160509,6.63664852,2220.3,2219.7,3.60409]
["bitfinex","ETHUSD",1740870160659,0.03352852,2220.3,2219.4,0.8088]
["bitfinex","ETHUSD",1740870160858,0.8088,2220.8,2219.7,3.60409]
["bitfinex","ETHUSD",1740870161102,0.84232852,2220.8,2220.3,3.60308]
["bitfinex","ETHUSD",1740870161297,3.60263,2220.6,2220.1,3.60338]
["bitfinex","ETHUSD",1740870161560,3.63643852,2220.5,2219.7,3.60398]
["bitfinex","ETHUSD",1740870161791,7.20632,2220.3,2219.7,3.60398]
["bitfinex","ETHUSD",1740870161961,3.63682852,2220.2,2219.7,3.60398]
["bitfinex","ETHUSD",1740870162293,3.63682852,2220.2,2219.5,7.51118]
["bitfinex","ETHUSD",1740870162294,3.0,2220.6,2219.6,0.04504667]
["bitfinex","ETHUSD",1740870162494,0.8088,2220.8,2220.1,0.8269]
["bitfinex","ETHUSD",1740870162676,3.086,2220.9,2220.6,3.60262]
["bitfinex","ETHUSD",1740870163008,0.03352852,2221.1,2220.1,4.43029]
["bitfinex","ETHUSD",1740870163009,3.63594852,2220.8,2220.1,4.43029]
["bitfinex","ETHUSD",1740870163171,3.60273,2220.6,2220.0,3.60359]
["bitfinex","ETHUSD",1740870163371,0.03352852,2220.5,2219.8,5.33]
["bitfinex","ETHUSD",1740870163593,5.32,2221.0,2220.7,3.60243]
["bitfinex","ETHUSD",1740870163889,6.0831,2221.1,2220.7,3.60243]
["bitfinex","ETHUSD",1740870164066,0.7631,2221.1,2220.5,0.04502934]
["bitfinex","ETHUSD",1740870164287,9.68454,2221.4,2220.8,3.60223]
["bitfinex","ETHUSD",1740870164510,3.60185,2221.1,2220.4,8.93294]
["bitfinex","ETHUSD",1740870164799,3.60262,2220.7,2220.4,5.33]
["bitfinex","ETHUSD",1740870165038,0.03352852,2220.6,2220.1,3.60333]
["bitfinex","ETHUSD",1740870165239,3.60279,2220.5,2219.8,5.33]
["bitfinex","ETHUSD",1740870165453,1.16026037,2220.4,2219.7,3.60396]
["bitfinex","ETHUSD",1740870165599,1.12673185,2220.4,2220.1,3.60341]
["bitfinex","ETHUSD",1740870165941,0.7631,2220.8,2220.5,3.6027]
["bitfinex","ETHUSD",1740870166114,0.03352852,2221.0,2220.7,3.60236]
["bitfinex","ETHUSD",1740870166316,0.7631,2221.1,2220.7,3.60236]
["bitfinex","ETHUSD",1740870166699,0.03352852,2221.0,2220.5,3.60274]
["bitfinex","ETHUSD",1740870167050,0.03352852,2221.0,2220.5,3.60266]
["bitfinex","ETHUSD",1740870167239,0.03352852,2221.0,2220.6,3.6026]
["bitfinex","ETHUSD",1740870167403,0.78448337,2221.0,2220.6,3.6026]
["bitfinex","ETHUSD",1740870168341,0.78448337,2221.0,2220.5,3.60266]
["bitfinex","ETHUSD",1740870168538,3.60248,2220.7,2220.2,5.33]
["bitfinex","ETHUSD",1740870168706,3.60248,2220.7,2220.2,3.60324]
["bitfinex","ETHUSD",1740870168905,0.03352852,2220.6,2220.1,6.71729]
["bitfinex","ETHUSD",1740870169143,0.03352852,2220.6,2219.8,0.8269]
["bitfinex","ETHUSD",1740870169144,0.7631,2220.5,2219.8,0.8269]
["bitfinex","ETHUSD",1740870169443,3.60347,2220.1,2219.6,3.60423]
["bitfinex","ETHUSD",1740870169642,3.60347,2220.1,2219.5,9.76119]
["bitfinex","ETHUSD",1740870169643,3.60327,2220.2,2219.5,0.8269]
["bitfinex","ETHUSD",1740870169828,0.03352852,2220.0,2219.4,7.20893]
["bitfinex","ETHUSD",1740870170143,3.63721852,2220.0,2219.5,3.6044]
["bitfinex","ETHUSD",1740870170345,4.38817337,2220.0,2219.5,3.6044]
["bitfinex","ETHUSD",1740870171118,0.75095485,2220.0,2219.5,0.04505117]
["bitfinex","ETHUSD",1740870171317,0.7631,2220.1,2219.8,3.60392]
["bitfinex","ETHUSD",1740870171643,0.7631,2220.1,2219.5,0.04505117]
["bitfinex","ETHUSD",1740870171644,0.7631,2220.1,2219.9,3.60361]
["bitfinex","ETHUSD",1740870171947,3.0,2220.2,2219.9,3.60361]
["bitfinex","ETHUSD",1740870172252,0.03352852,2220.1,2219.6,4.43103]
["bitfinex","ETHUSD",1740870172418,3.63697852,2220.1,2219.6,8.0352]
["bitfinex","ETHUSD",1740870172624,0.03352852,2220.1,2219.7,3.60401]
["bitfinex","ETHUSD",1740870172952,3.0,2220.2,2219.7,3.60394]
["bitfinex","ETHUSD",1740870173243,0.03352852,2220.1,2219.6,0.8269]
["bitfinex","ETHUSD",1740870173459,3.60386,2219.9,2219.4,3.60447]
["bitfinex","ETHUSD",1740870173610,3.96759885,2219.9,2219.4,3.60447]
["bitfinex","ETHUSD",1740870174107,3.60399,2219.8,2219.3,3.60472]
["bitfinex","ETHUSD",1740870174313,0.03352852,2219.7,2219.0,3.60512]
["bitfinex","ETHUSD",1740870174507,3.60455,2219.5,2219.0,3.60513]
["bitfinex","ETHUSD",1740870174842,0.03352852,2219.4,2219.1,3.60503]
["bitfinex","ETHUSD",1740870175347,0.03352852,2219.4,2218.9,0.8269]
["bitfinex","ETHUSD",1740870175348,3.63812852,2219.4,2218.9,0.8269]
["bitfinex","ETHUSD",1740870175552,3.60481,2219.3,2218.8,3.60541]
["bitfinex","ETHUSD",1740870175851,0.7631,2219.3,2218.9,3.60538]
["bitfinex","ETHUSD",1740870176205,0.03352852,2219.2,2218.8,3.60541]
["bitfinex","ETHUSD",1740870177352,0.03352852,2219.2,2218.5,3.132]
["bitfinex","ETHUSD",1740870177513,3.60558,2218.8,2218.4,3.60608]
["bitfinex","ETHUSD",1740870177843,3.60585,2218.7,2218.3,0.8321]
["bitfinex","ETHUSD",1740870178051,4.46280852,2218.8,2218.2,5.33]
["bitfinex","ETHUSD",1740870178247,0.8237,2219.2,2218.3,3.65142581]
["bitfinex","ETHUSD",1740870178553,0.8237,2219.6,2218.6,3.0]
["bitfinex","ETHUSD",1740870178709,3.60384,2219.9,2218.6,3.0]
["bitfinex","ETHUSD",1740870178710,0.03352852,2219.9,2219.3,3.60458]
["bitfinex","ETHUSD",1740870178904,0.03352852,2219.9,2219.4,3.60456]
["bitfinex","ETHUSD",1740870178905,3.63737852,2219.9,2219.4,3.60456]
["bitfinex","ETHUSD",1740870179110,3.60402,2219.8,2219.3,3.60458]
["bitfinex","ETHUSD",1740870179304,0.8237,2219.6,2219.0,5.33]
["bitfinex","ETHUSD",1740870179542,4.42738,2220.0,2219.1,3.60506]
["bitfinex","ETHUSD",1740870179714,0.8237,2220.0,2219.2,0.8321]
["bitfinex","ETHUSD",1740870180040,3.60409,2219.7,2219.2,0.8321]
["bitfinex","ETHUSD",1740870180341,3.63740852,2219.9,2219.2,0.8321]
["bitfinex","ETHUSD",1740870180530,0.8237,2220.0,2219.6,3.60422]
["bitfinex","ETHUSD",1740870180841,0.55,2219.9,2219.2,0.8321]
["bitfinex","ETHUSD",1740870181029,0.55,2219.9,2219.0,8.93514]
["bitfinex","ETHUSD",1740870181030,3.6045,2219.5,2219.0,8.93514]
["bitfinex","ETHUSD",1740870181238,3.6045,2219.5,2219.0,8.98019963]
["bitfinex","ETHUSD",1740870182044,0.8237,2220.0,2219.0,5.37505963]
["bitfinex","ETHUSD",1740870182243,3.9501,2220.2,2219.9,3.60376]
["bitfinex","ETHUSD",1740870182407,0.03352852,2220.1,2219.8,3.60389]
["bitfinex","ETHUSD",1740870182605,8.92306,2220.4,2219.7,3.60409]
["bitfinex","ETHUSD",1740870182606,5.32,2220.4,2219.7,3.60409]
["bitfinex","ETHUSD",1740870182821,5.32,2220.4,2219.8,0.04504274]
["bitfinex","ETHUSD",1740870183123,5.32,2220.4,2219.9,3.60376]
["bitfinex","ETHUSD",1740870183443,0.8161,2220.9,2220.4,3.60295]
["bitfinex","ETHUSD",1740870183660,0.03352852,2220.8,2219.9,5.33]
["bitfinex","ETHUSD",1740870183945,3.60383,2219.9,2219.4,4.38593]
["bitfinex","ETHUSD",1740870184145,3.604,2219.8,2219.3,3.149]
["bitfinex","ETHUSD",1740870184314,3.60409,2219.7,2219.2,4.38629]
["bitfinex","ETHUSD",1740870184509,4.45362852,2219.8,2219.2,4.38629]
["bitfinex","ETHUSD",1740870184714,3.60409,2219.7,2219.0,8.93509]
["bitfinex","ETHUSD",1740870184936,0.47890037,2219.6,2219.0,8.93509]
["bitfinex","ETHUSD",1740870185139,0.44537185,2219.6,2219.2,3.60489]
["bitfinex","ETHUSD",1740870185343,4.04971185,2219.6,2219.1,3.60498]
["bitfinex","ETHUSD",1740870185945,0.03352852,2219.5,2218.9,3.9335]
["bitfinex","ETHUSD",1740870186247,3.60467,2219.4,2218.9,6.75731]
["bitfinex","ETHUSD",1740870186562,3.60453,2219.5,2219.0,3.60519]
["bitfinex","ETHUSD",1740870186713,3.63805852,2219.5,2218.9,3.60531]
["bitfinex","ETHUSD",1740870186909,0.03352852,2219.5,2219.2,3.60477]
["bitfinex","ETHUSD",1740870187151,0.03352852,2219.5,2219.0,3.60522]
["bitfinex","ETHUSD",1740870187490,3.6045,2219.5,2219.0,3.60522]
["bitfinex","ETHUSD",1740870187662,3.63802852,2219.5,2219.0,3.60522]
["bitfinex","ETHUSD",1740870188251,3.63802852,2219.5,2218.6,5.33]
["bitfinex","ETHUSD",1740870188252,0.8161,2219.3,2218.6,5.33]
["bitfinex","ETHUSD",1740870188491,3.63857852,2219.2,2218.7,3.6057]
["bitfinex","ETHUSD",1740870188653,3.60498,2219.2,2218.7,3.6057]
["bitfinex","ETHUSD",1740870188848,0.8161,2219.3,2219.0,3.60515]
["bitfinex","ETHUSD",1740870189086,3.03352852,2219.5,2219.0,3.60515]
["bitfinex","ETHUSD",1740870189289,0.74539785,2219.4,2219.1,3.60501]
["bitfinex","ETHUSD",1740870189476,0.03352852,2219.3,2218.8,3.60546]
["bitfinex","ETHUSD",1740870189787,3.63827852,2219.3,2218.9,3.60537]
["bitfinex","ETHUSD",1740870189990,3.63827852,2219.3,2218.8,3.60553]
["bitfinex","ETHUSD",1740870190190,4.34998785,2219.4,2218.9,3.60525]
["bitfinex","ETHUSD",1740870190391,3.0,2219.5,2218.8,0.04506519]
["bitfinex","ETHUSD",1740870190599,0.8161,2219.6,2218.9,0.7815]
["bitfinex","ETHUSD",1740870190797,5.32,2219.7,2219.4,3.60447]
["bitfinex","ETHUSD",1740870190964,0.8161,2219.9,2219.5,3.60427]
["bitfinex","ETHUSD",1740870191181,0.8161,2219.9,2219.6,3.60417]
["bitfinex","ETHUSD",1740870191383,0.8161,2219.9,2219.7,3.604]
["bitfinex","ETHUSD",1740870191579,6.1361,2220.1,2219.7,3.604]
["bitfinex","ETHUSD",1740870191800,6.1361,2220.1,2219.7,0.04504938]
["bitfinex","ETHUSD",1740870191972,5.32,2220.1,2220.0,3.6036]
["bitfinex","ETHUSD",1740870192172,4.41869,2220.7,2220.2,3.60325]
["bitfinex","ETHUSD",1740870192372,3.60308,2220.4,2219.9,5.33]
["bitfinex","ETHUSD",1740870192678,3.60351,2220.1,2219.9,5.33]
["bitfinex","ETHUSD",1740870192907,4.41961,2220.1,2219.6,3.60415]
["bitfinex","ETHUSD",1740870193211,4.41961,2220.1,2219.7,3.60406]
["bitfinex","ETHUSD",1740870193574,4.41961,2220.1,2219.6,3.60415]
["bitfinex","ETHUSD",1740870193774,4.41961,2220.1,2219.6,7.20831]
["bitfinex","ETHUSD",1740870194001,4.41961,2220.1,2219.6,3.60415]
["bitfinex","ETHUSD",1740870194320,3.60383,2219.9,2219.3,3.60472]
["bitfinex","ETHUSD",1740870194519,3.63753852,2219.8,2219.3,3.60472]
["bitfinex","ETHUSD",1740870195303,7.2086,2219.6,2219.1,4.38655]
["bitfinex","ETHUSD",1740870195605,3.60442,2219.5,2219.1,0.7815]
["bitfinex","ETHUSD",1740870195772,8.74891285,2219.6,2219.1,4.38648]
["bitfinex","ETHUSD",1740870195973,5.14456285,2219.6,2219.1,4.38648]
["bitfinex","ETHUSD",1740870196386,5.14456285,2219.6,2219.1,3.60498]
["bitfinex","ETHUSD",1740870197678,0.03352852,2219.5,2219.0,5.33]
["bitfinex","ETHUSD",1740870198004,3.60498,2219.2,2218.7,3.60563]
["bitfinex","ETHUSD",1740870198602,7.20996,2219.2,2218.7,3.60563]
["bitfinex","ETHUSD",1740870198821,0.03352852,2219.1,2218.6,6.1115]
["bitfinex","ETHUSD",1740870199029,3.63867852,2219.1,2218.6,9.71729]
["bitfinex","ETHUSD",1740870199186,0.7874,2219.2,2218.7,0.04506748]
["bitfinex","ETHUSD",1740870199517,3.63861852,2219.1,2218.7,3.60557]
["bitfinex","ETHUSD",1740870199704,8.436644,2219.2,2218.7,3.60557]
["bitfinex","ETHUSD",1740870200523,0.03352852,2219.1,2218.7,3.60557]
["bitfinex","ETHUSD",1740870200727,4.831634,2219.2,2218.6,5.37506747]
["bitfinex","ETHUSD",1740870200728,1.226624,2219.2,2218.6,5.37506747]
["bitfinex","ETHUSD",1740870201036,1.226624,2219.2,2218.9,3.60537]
["bitfinex","ETHUSD",1740870201037,0.7874,2219.2,2218.9,3.60537]
["bitfinex","ETHUSD",1740870201520,0.7874,2219.2,2219.0,0.042213]
["bitfinex","ETHUSD",1740870201817,4.39236,2219.2,2219.0,0.042213]
["bitfinex","ETHUSD",1740870202123,4.39236,2219.2,2218.7,3.60564]
["bitfinex","ETHUSD",1740870202324,4.39236,2219.2,2218.8,0.042213]
["bitfinex","ETHUSD",1740870202521,1.59047185,2219.2,2218.8,3.60541]
["bitfinex","ETHUSD",1740870202720,0.7874,2219.2,2218.9,0.042213]
["bitfinex","ETHUSD",1740870203114,4.39236,2219.2,2218.9,0.042213]
["bitfinex","ETHUSD",1740870203625,0.7874,2219.2,2218.9,0.042213]
["bitfinex","ETHUSD",1740870203920,0.7874,2219.2,2219.0,0.042213]
["bitfinex","ETHUSD",1740870204121,0.828,2219.5,2219.1,3.60491]
["bitfinex","ETHUSD",1740870204322,4.43241,2219.5,2219.2,0.04361851]
["bitfinex","ETHUSD",1740870204690,4.43241,2219.5,2219.0,3.60507]
["bitfinex","ETHUSD",1740870204894,4.43241,2219.5,2219.1,0.04361851]
["bitfinex","ETHUSD",1740870205125,3.6049,2219.2,2219.1,0.04361851]
["bitfinex","ETHUSD",1740870205330,3.60522,2219.0,2218.9,5.33]
["bitfinex","ETHUSD",1740870205525,3.60522,2219.0,2218.9,0.04216324]
["bitfinex","ETHUSD",1740870205705,3.60522,2219.0,2218.6,3.60573]
["bitfinex","ETHUSD",1740870205892,3.60522,2219.0,2218.7,0.04216324]
["bitfinex","ETHUSD",1740870206693,4.43355,2218.8,2218.7,0.04216324]
["bitfinex","ETHUSD",1740870206999,3.606,2218.6,2218.2,0.8068]
["bitfinex","ETHUSD",1740870207201,3.60612,2218.5,2218.1,5.33]
["bitfinex","ETHUSD",1740870207441,3.60597,2218.6,2218.1,8.93657]
["bitfinex","ETHUSD",1740870207639,3.60597,2218.6,2218.2,3.60651]
["bitfinex","ETHUSD",1740870208138,0.828,2218.8,2218.3,3.60627]
["bitfinex","ETHUSD",1740870208297,4.43356,2218.8,2218.3,3.60627]
["bitfinex","ETHUSD",1740870208622,3.60574,2218.7,2218.3,3.60627]
["bitfinex","ETHUSD",1740870209228,3.60574,2218.7,2217.9,9.7168]
["bitfinex","ETHUSD",1740870209229,7.21257,2218.4,2217.9,9.74373]
["bitfinex","ETHUSD",1740870209428,3.60621,2218.4,2218.0,3.60683]
["bitfinex","ETHUSD",1740870209728,4.43358,2218.8,2218.4,3.6061]
["bitfinex","ETHUSD",1740870209729,3.976,2218.8,2218.4,3.6061]
["bitfinex","ETHUSD",1740870209930,0.828,2218.8,2218.5,3.60595]
["bitfinex","ETHUSD",1740870210234,3.60557,2218.8,2218.4,4.4129]
["bitfinex","ETHUSD",1740870210396,3.60557,2218.8,2218.4,3.6061]
["bitfinex","ETHUSD",1740870210594,3.60581,2218.7,2218.2,4.41322]
["bitfinex","ETHUSD",1740870211624,3.60581,2218.7,2218.2,8.01967]
["bitfinex","ETHUSD",1740870211924,3.60589,2218.6,2218.2,4.41322]
["bitfinex","ETHUSD",1740870212908,0.828,2218.5,2218.1,5.33]
["bitfinex","ETHUSD",1740870213103,0.828,2218.8,2218.1,5.33]
["bitfinex","ETHUSD",1740870213427,3.60522,2219.0,2218.6,3.60586]
["bitfinex","ETHUSD",1740870213630,0.828,2219.0,2218.7,3.6057]
["bitfinex","ETHUSD",1740870214127,4.43277,2219.3,2218.5,3.60604]
["bitfinex","ETHUSD",1740870214330,4.46629852,2219.3,2218.8,3.6054]
["bitfinex","ETHUSD",1740870214526,0.828,2219.3,2219.0,3.60517]
["bitfinex","ETHUSD",1740870214840,1.271267,2219.3,2218.9,3.60537]
["bitfinex","ETHUSD",1740870215340,1.271267,2219.3,2219.0,3.60516]
["bitfinex","ETHUSD",1740870215541,1.271267,2219.3,2218.9,3.60537]
["bitfinex","ETHUSD",1740870215702,0.828,2219.3,2218.9,7.21068]
["bitfinex","ETHUSD",1740870216328,0.828,2219.3,2218.9,3.60531]
["bitfinex","ETHUSD",1740870216510,0.828,2219.3,2218.9,7.21062]
["bitfinex","ETHUSD",1740870216699,0.828,2219.3,2218.9,3.60531]
["bitfinex","ETHUSD",1740870216895,3.0,2219.5,2219.1,3.60494]
["bitfinex","ETHUSD",1740870217100,3.60467,2219.4,2218.9,3.60525]
["bitfinex","ETHUSD",1740870217337,3.0,2219.5,2219.0,3.60515]
["bitfinex","ETHUSD",1740870217641,3.63796852,2219.5,2219.0,3.60515]
["bitfinex","ETHUSD",1740870218025,3.60444,2219.5,2219.0,3.60515]
["bitfinex","ETHUSD",1740870218227,3.60444,2219.5,2219.1,3.60499]
["bitfinex","ETHUSD",1740870220439,0.03352852,2219.5,2218.8,5.33]
["bitfinex","ETHUSD",1740870220642,3.60503,2219.2,2218.8,5.33]
["bitfinex","ETHUSD",1740870220947,3.60503,2219.2,2218.8,8.93553]
["bitfinex","ETHUSD",1740870221799,4.42668,2219.1,2218.6,5.33]
["bitfinex","ETHUSD",1740870221998,3.6055,2218.9,2218.5,0.7935]
["bitfinex","ETHUSD",1740870222194,3.60545,2218.9,2218.5,0.04506502]
["bitfinex","ETHUSD",1740870222394,3.60596,2218.6,2218.2,6.7405]
["bitfinex","ETHUSD",1740870222624,3.60617,2218.5,2218.0,3.60683]
["bitfinex","ETHUSD",1740870222837,3.63923852,2218.7,2217.9,6.0842]
["bitfinex","ETHUSD",1740870223027,3.60627,2218.4,2217.9,9.6912]
["bitfinex","ETHUSD",1740870223230,3.60627,2218.4,2218.0,3.60682]
["bitfinex","ETHUSD",1740870223429,7.21224,2218.5,2218.0,3.65190072]
["bitfinex","ETHUSD",1740870223801,3.60606,2218.5,2218.1,3.60668]
["bitfinex","ETHUSD",1740870224005,4.35209385,2218.6,2218.1,3.60668]
["bitfinex","ETHUSD",1740870224205,3.6062,2218.4,2218.0,3.60682]
["bitfinex","ETHUSD",1740870224500,0.8215,2218.3,2217.9,5.33]
["bitfinex","ETHUSD",1740870224700,3.60661,2218.2,2217.9,5.33]
["bitfinex","ETHUSD",1740870224924,3.64028852,2218.1,2217.6,7.21475]
["bitfinex","ETHUSD",1740870225164,3.64028852,2218.1,2217.6,3.60737]
["bitfinex","ETHUSD",1740870225369,3.60689,2218.0,2217.6,3.60737]
["bitfinex","ETHUSD",1740870225869,3.6075,2217.6,2217.5,0.031628]
["bitfinex","ETHUSD",1740870226464,0.03352852,2217.6,2217.5,0.031628]
["bitfinex","ETHUSD",1740870226765,3.60734,2217.7,2217.5,0.031628]
["bitfinex","ETHUSD",1740870227273,0.8215,2217.9,2217.5,0.031628]
["bitfinex","ETHUSD",1740870227476,3.98941,2217.8,2217.5,0.031628]
["bitfinex","ETHUSD",1740870227642,0.38215,2217.8,2217.5,0.031628]
["bitfinex","ETHUSD",1740870227844,0.41567852,2217.8,2217.5,0.031628]
["bitfinex","ETHUSD",1740870228045,0.8215,2217.9,2217.5,0.031628]
["bitfinex","ETHUSD",1740870228378,0.8215,2218.1,2217.8,3.60705]
["bitfinex","ETHUSD",1740870228538,0.8215,2218.1,2217.9,3.60691]
["bitfinex","ETHUSD",1740870228748,0.8215,2218.1,2217.5,0.785828]
["bitfinex","ETHUSD",1740870228970,0.8215,2218.1,2217.8,3.60702]
["bitfinex","ETHUSD",1740870229956,3.0,2218.3,2218.0,3.60685]
["bitfinex","ETHUSD",1740870230156,0.8215,2218.4,2218.1,3.6066]
["bitfinex","ETHUSD",1740870230357,0.8215,2218.4,2218.2,3.60646]
["bitfinex","ETHUSD",1740870230663,0.8215,2218.4,2218.1,3.6066]
["bitfinex","ETHUSD",1740870230664,0.8215,2218.4,2217.9,3.60691]
["bitfinex","ETHUSD",1740870230874,4.4277,2218.4,2218.0,3.60676]
["bitfinex","ETHUSD",1740870231075,4.4277,2218.4,2218.0,3.60685]
["bitfinex","ETHUSD",1740870231076,0.8215,2218.4,2218.0,3.60685]
["bitfinex","ETHUSD",1740870231287,0.8215,2218.4,2218.0,3.60675]
["bitfinex","ETHUSD",1740870231770,0.8215,2218.4,2218.0,7.21351]
["bitfinex","ETHUSD",1740870232280,0.8215,2218.4,2218.0,3.60675]
["bitfinex","ETHUSD",1740870232514,3.60637,2218.3,2217.8,3.60707]
["bitfinex","ETHUSD",1740870232798,7.42779,2218.4,2217.9,3.60699]
["bitfinex","ETHUSD",1740870233390,0.8215,2218.4,2218.0,3.60677]
["bitfinex","ETHUSD",1740870233959,0.8215,2218.4,2218.1,3.60661]
["bitfinex","ETHUSD",1740870234160,0.8215,2218.4,2218.1,3.60662]
["bitfinex","ETHUSD",1740870234475,1.92819685,2218.4,2218.0,3.60683]
["bitfinex","ETHUSD",1740870234690,3.60641,2218.3,2217.9,3.60691]
["bitfinex","ETHUSD",1740870235691,3.60641,2218.3,2217.8,3.60716]
["bitfinex","ETHUSD",1740870235892,7.24637852,2218.3,2217.8,3.60716]
["bitfinex","ETHUSD",1740870236101,3.60653,2218.2,2217.8,3.60716]
["bitfinex","ETHUSD",1740870236298,4.07813472,2218.2,2217.8,3.60716]
["bitfinex","ETHUSD",1740870237201,0.47160472,2218.2,2217.8,3.60716]
["bitfinex","ETHUSD",1740870237511,7.24639852,2218.3,2217.8,3.60716]
["bitfinex","ETHUSD",1740870237702,3.63993852,2218.3,2217.8,3.60716]
["bitfinex","ETHUSD",1740870238510,3.60679,2218.1,2217.7,3.60731]
["bitfinex","ETHUSD",1740870238674,3.6066,2218.2,2217.8,3.60715]
["bitfinex","ETHUSD",1740870239207,3.60643,2218.3,2217.7,0.04508817]
["bitfinex","ETHUSD",1740870239371,0.803423,2218.2,2217.8,3.60707]
["bitfinex","ETHUSD",1740870239568,0.8215,2218.4,2217.8,3.60717]
["bitfinex","ETHUSD",1740870239796,0.8215,2218.4,2218.2,3.60645]
["bitfinex","ETHUSD",1740870240073,4.42979,2218.9,2218.4,3.60609]
["bitfinex","ETHUSD",1740870240299,3.0,2218.8,2218.4,7.21218]
["bitfinex","ETHUSD",1740870240613,0.8243,2218.9,2218.2,5.33]
["bitfinex","ETHUSD",1740870240796,0.8243,2219.2,2219.0,3.60512]
["bitfinex","ETHUSD",1740870241002,0.8243,2219.2,2219.0,3.60511]
["bitfinex","ETHUSD",1740870241186,0.8243,2219.5,2219.0,3.60509]
["bitfinex","ETHUSD",1740870241370,4.46225852,2219.5,2219.0,3.60509]
["bitfinex","ETHUSD",1740870241706,3.60491,2219.2,2218.7,4.3679]
["bitfinex","ETHUSD",1740870242006,3.60491,2219.2,2218.7,3.60563]
["bitfinex","ETHUSD",1740870242007,4.35934,2219.2,2218.7,3.60563]
["bitfinex","ETHUSD",1740870242207,0.7543,2219.2,2218.8,3.60545]
["bitfinex","ETHUSD",1740870242510,0.7543,2219.2,2219.0,3.60521]
["bitfinex","ETHUSD",1740870242672,0.7543,2219.2,2218.9,3.60527]
["bitfinex","ETHUSD",1740870242871,0.80666085,2219.4,2219.2,3.60481]
["bitfinex","ETHUSD",1740870243070,0.7543,2219.5,2219.2,3.60481]
["bitfinex","ETHUSD",1740870243271,0.7543,2219.5,2219.4,3.60457]
["bitfinex","ETHUSD",1740870243506,0.7543,2219.8,2219.4,3.60457]
["bitfinex","ETHUSD",1740870243712,0.78782852,2219.8,2219.5,3.60433]
["bitfinex","ETHUSD",1740870243948,4.35823,2219.8,2219.2,3.6049]
["bitfinex","ETHUSD",1740870244103,4.35823,2219.8,2219.4,3.60456]
["bitfinex","ETHUSD",1740870244104,0.7543,2219.8,2219.4,3.60456]
["bitfinex","ETHUSD",1740870244310,0.7543,2219.8,2219.5,3.60432]
["bitfinex","ETHUSD",1740870244857,3.60373,2220.0,2219.6,0.04505187]
["bitfinex","ETHUSD",1740870244858,0.7543,2220.0,2219.6,0.04505187]
["bitfinex","ETHUSD",1740870245154,0.7543,2220.0,2219.1,6.0923]
["bitfinex","ETHUSD",1740870245155,3.63736852,2219.9,2219.4,3.60449]
["bitfinex","ETHUSD",1740870245367,3.63736852,2219.9,2219.2,3.60488]
["bitfinex","ETHUSD",1740870245368,3.60423,2219.7,2219.2,3.60488]
["bitfinex","ETHUSD",1740870245505,0.43916685,2219.8,2219.1,6.0923]
["bitfinex","ETHUSD",1740870245849,3.6039,2219.9,2219.5,3.6044]
["bitfinex","ETHUSD",1740870246151,0.78782852,2220.0,2219.7,3.60393]
["bitfinex","ETHUSD",1740870246320,0.7543,2220.2,2219.8,3.60384]
["bitfinex","ETHUSD",1740870246508,0.7543,2220.2,2220.0,3.60358]
["bitfinex","ETHUSD",1740870246817,0.7543,2220.2,2219.8,7.20762]
["bitfinex","ETHUSD",1740870247017,0.7543,2220.2,2219.9,3.60367]
["bitfinex","ETHUSD",1740870247552,0.7543,2220.2,2219.8,4.40525658]
["bitfinex","ETHUSD",1740870248048,0.78782852,2220.2,2219.8,0.80149658]
["bitfinex","ETHUSD",1740870248206,3.60344,2220.1,2219.8,0.80149658]
["bitfinex","ETHUSD",1740870248407,4.35769,2220.2,2219.4,5.33]
["bitfinex","ETHUSD",1740870248408,0.03352852,2220.0,2219.4,5.33]
["bitfinex","ETHUSD",1740870248633,3.60376,2219.9,2219.3,3.60464]
["bitfinex","ETHUSD",1740870248843,3.60438,2219.6,2219.2,3.143]
["bitfinex","ETHUSD",1740870249006,0.7543,2219.7,2218.8,0.7623]
["bitfinex","ETHUSD",1740870249208,3.60469,2219.4,2218.9,3.60537]
["bitfinex","ETHUSD",1740870249450,3.60499,2219.2,2218.8,0.7623]
["bitfinex","ETHUSD",1740870249609,0.03352852,2219.1,2218.5,0.7623]
["bitfinex","ETHUSD",1740870249806,3.6055,2218.9,2218.4,3.141]
["bitfinex","ETHUSD",1740870250070,0.7543,2219.2,2218.4,3.141]
["bitfinex","ETHUSD",1740870250207,3.60526,2219.0,2218.5,3.60593]
["bitfinex","ETHUSD",1740870250413,0.03352852,2218.9,2218.5,3.60593]
["bitfinex","ETHUSD",1740870250650,0.7543,2219.2,2218.5,0.04507087]
["bitfinex","ETHUSD",1740870250854,0.7543,2219.2,2219.0,3.6052]
["bitfinex","ETHUSD",1740870251148,0.7543,2219.5,2219.2,3.6048]
["bitfinex","ETHUSD",1740870251357,0.78782852,2219.5,2219.0,3.60511]
["bitfinex","ETHUSD",1740870251560,3.60468,2219.4,2218.8,7.21087]
["bitfinex","ETHUSD",1740870251771,0.7543,2219.5,2218.9,3.60539]
["bitfinex","ETHUSD",1740870252065,3.148,2219.6,2219.3,3.60466]
["bitfinex","ETHUSD",1740870252237,3.03352852,2219.7,2219.3,7.20925]
["bitfinex","ETHUSD",1740870252652,0.7543,2219.8,2219.5,3.60432]
["bitfinex","ETHUSD",1740870252832,0.7543,2219.8,2219.3,3.60459]
["bitfinex","ETHUSD",1740870253038,3.63775852,2219.7,2219.3,0.360459]
["bitfinex","ETHUSD",1740870253236,3.60427,2219.6,2219.1,6.60497]
["bitfinex","ETHUSD",1740870253459,3.60446,2219.5,2219.1,3.0]
["bitfinex","ETHUSD",1740870253646,0.03352852,2219.5,2218.9,5.33]
["bitfinex","ETHUSD",1740870253849,0.7543,2218.9,2218.4,3.60609]
["bitfinex","ETHUSD",1740870254025,3.60578,2218.7,2218.4,1.307556]
["bitfinex","ETHUSD",1740870254356,3.60576,2218.7,2218.4,1.307556]
["bitfinex","ETHUSD",1740870254658,3.60576,2218.7,2218.3,0.533]
["bitfinex","ETHUSD",1740870254862,3.60596,2218.6,2218.2,5.33]
["bitfinex","ETHUSD",1740870255104,3.60617,2218.5,2218.2,5.33]
["bitfinex","ETHUSD",1740870255440,0.7543,2218.4,2218.0,3.60678]
["bitfinex","ETHUSD",1740870256556,3.60669,2218.1,2217.7,5.33]
["bitfinex","ETHUSD",1740870256873,3.60669,2218.1,2217.6,3.60748]
["bitfinex","ETHUSD",1740870256874,4.43725852,2218.0,2217.5,0.031628]
["bitfinex","ETHUSD",1740870257186,3.60719,2217.8,2217.5,0.031628]
["bitfinex","ETHUSD",1740870257471,4.4043,2217.6,2217.5,0.031628]
["bitfinex","ETHUSD",1740870258137,4.43782852,2217.6,2217.5,0.031628]
["bitfinex","ETHUSD",1740870258475,5.55784637,2217.6,2217.5,0.031628]
["bitfinex","ETHUSD",1740870259779,0.7968,2217.6,2217.5,0.07469574]
["bitfinex","ETHUSD",1740870260084,3.9468,2218.1,2217.8,3.6071]
["bitfinex","ETHUSD",1740870260238,0.7968,2218.1,2217.8,3.6071]
["bitfinex","ETHUSD",1740870260440,0.7968,2218.1,2217.9,0.04591194]
["bitfinex","ETHUSD",1740870260778,3.64037852,2218.0,2217.5,0.031628]
["bitfinex","ETHUSD",1740870260978,3.60709,2217.9,2217.5,0.031628]
["bitfinex","ETHUSD",1740870261285,0.03352852,2217.8,2217.6,0.04591194]
["bitfinex","ETHUSD",1740870261483,0.7968,2218.1,2217.8,3.60705]
["bitfinex","ETHUSD",1740870261687,8.473,2218.5,2217.9,3.6069]
["bitfinex","ETHUSD",1740870261851,0.84392852,2218.4,2217.9,7.57449]
["bitfinex","ETHUSD",1740870262058,11.7436,2218.8,2218.2,3.60644]
["bitfinex","ETHUSD",1740870262277,0.8104,2218.6,2218.1,3.60656]
["bitfinex","ETHUSD",1740870262442,0.8104,2218.6,2218.0,0.04538377]
["bitfinex","ETHUSD",1740870262443,0.03352852,2218.5,2218.0,0.04538377]
["bitfinex","ETHUSD",1740870262775,0.03352852,2218.5,2218.1,3.60659]
["bitfinex","ETHUSD",1740870262955,3.6062,2218.4,2218.1,0.0453691]
["bitfinex","ETHUSD",1740870263141,0.03352852,2218.3,2217.7,8.49]
["bitfinex","ETHUSD",1740870263337,3.60621,2218.4,2218.2,0.0453691]
["bitfinex","ETHUSD",1740870263542,3.60621,2218.4,2217.9,3.607]
["bitfinex","ETHUSD",1740870263743,0.8104,2218.6,2217.7,12.09718]
["bitfinex","ETHUSD",1740870263744,0.8104,2218.6,2217.7,8.49]
["bitfinex","ETHUSD",1740870263978,0.8104,2218.6,2218.4,3.60605]
["bitfinex","ETHUSD",1740870264178,9.1304,2218.8,2218.5,0.04469448]
["bitfinex","ETHUSD",1740870264394,3.63936852,2218.7,2218.5,0.04469448]
["bitfinex","ETHUSD",1740870264544,9.73596,2218.8,2218.2,3.60644]
["bitfinex","ETHUSD",1740870264740,9.73596,2218.8,2218.3,3.69606241]
["bitfinex","ETHUSD",1740870264741,6.1304,2218.8,2218.3,3.69606241]
["bitfinex","ETHUSD",1740870264983,6.1304,2218.8,2218.4,3.6062]
["bitfinex","ETHUSD",1740870265284,6.60523,2219.0,2218.5,3.60604]
["bitfinex","ETHUSD",1740870265285,0.8104,2219.0,2218.5,3.60604]
["bitfinex","ETHUSD",1740870265445,3.63891852,2218.9,2218.4,0.8188]
["bitfinex","ETHUSD",1740870265779,3.63891852,2218.9,2218.3,3.60625]
["bitfinex","ETHUSD",1740870265780,3.63891852,2218.9,2218.5,0.0438003]
["bitfinex","ETHUSD",1740870265943,3.63891852,2218.9,2218.1,8.93656]
["bitfinex","ETHUSD",1740870265944,3.60573,2218.7,2218.2,3.60649]
["bitfinex","ETHUSD",1740870266144,3.0,2219.1,2217.8,3.60716]
["bitfinex","ETHUSD",1740870266145,0.84392852,2218.6,2218.3,0.0438003]
["bitfinex","ETHUSD",1740870266347,0.84392852,2218.6,2217.8,3.176]
["bitfinex","ETHUSD",1740870266684,0.8104,2218.6,2217.9,0.08888209]
["bitfinex","ETHUSD",1740870266865,0.03352852,2218.6,2218.1,3.60659]
["bitfinex","ETHUSD",1740870267064,0.03352852,2218.6,2218.2,3.60652]
["bitfinex","ETHUSD",1740870267387,0.03352852,2218.6,2218.2,0.04428398]
["bitfinex","ETHUSD",1740870267957,3.60636,2218.3,2218.2,0.04428398]
["bitfinex","ETHUSD",1740870268173,4.45028852,2218.3,2217.7,9.75602]
["bitfinex","ETHUSD",1740870268374,5.25593937,2218.3,2217.8,0.04428398]
["bitfinex","ETHUSD",1740870268584,5.25593937,2218.3,2217.7,9.75602]
["bitfinex","ETHUSD",1740870268765,0.84392852,2218.3,2217.8,3.65143398]
["bitfinex","ETHUSD",1740870269083,0.03352852,2218.5,2218.0,3.60673]
["bitfinex","ETHUSD",1740870269292,0.03352852,2218.5,2218.0,7.21349]
["bitfinex","ETHUSD",1740870269466,0.03352852,2218.5,2218.0,3.60673]
["bitfinex","ETHUSD",1740870269793,0.03352852,2218.5,2218.1,0.04428398]
["bitfinex","ETHUSD",1740870269993,3.63957852,2218.5,2218.1,0.04428398]
["bitfinex","ETHUSD",1740870270350,3.0,2218.4,2218.1,0.04428398]
["bitfinex","ETHUSD",1740870270570,0.03352852,2218.5,2218.3,3.60627]
["bitfinex","ETHUSD",1740870270756,0.84392852,2218.6,2218.4,0.04300797]
["bitfinex","ETHUSD",1740870271175,0.8104,2218.6,2218.4,3.64920797]
["bitfinex","ETHUSD",1740870271381,3.0,2218.7,2218.5,3.60604]
["bitfinex","ETHUSD",1740870271576,3.03352852,2218.7,2218.3,3.60627]
["bitfinex","ETHUSD",1740870271778,3.03352852,2218.7,2218.4,0.04300797]
["bitfinex","ETHUSD",1740870272376,6.63930852,2218.7,2218.4,0.04300797]
["bitfinex","ETHUSD",1740870272574,3.60604,2218.5,2218.0,5.33]
["bitfinex","ETHUSD",1740870272790,0.7598,2218.6,2218.2,3.6065]
["bitfinex","ETHUSD",1740870273095,0.79332852,2218.6,2218.3,0.04274412]
["bitfinex","ETHUSD",1740870273291,4.39930852,2218.6,2218.3,0.04274412]
["bitfinex","ETHUSD",1740870273590,4.39930852,2218.6,2217.8,3.60708]
["bitfinex","ETHUSD",1740870273591,3.60632,2218.4,2217.8,3.60708]
["bitfinex","ETHUSD",1740870273799,3.60632,2218.4,2217.9,3.60689]
["bitfinex","ETHUSD",1740870273961,0.7598,2218.6,2218.2,3.60637]
["bitfinex","ETHUSD",1740870274157,0.7598,2218.6,2218.3,3.6063]
["bitfinex","ETHUSD",1740870274365,0.79332852,2218.6,2218.3,3.6063]
["bitfinex","ETHUSD",1740870274590,0.7598,2218.6,2218.3,3.6063]
["bitfinex","ETHUSD",1740870276194,0.7598,2218.9,2218.5,3.60596]
["bitfinex","ETHUSD",1740870276680,3.175,2219.2,2218.4,3.6061]
["bitfinex","ETHUSD",1740870276681,0.7934,2219.2,2218.8,3.60545]
["bitfinex","ETHUSD",1740870276999,0.7934,2219.2,2219.1,3.60506]
["bitfinex","ETHUSD",1740870277162,0.82692852,2219.5,2218.7,3.60562]
["bitfinex","ETHUSD",1740870277360,3.60487,2219.3,2218.8,0.04240704]
["bitfinex","ETHUSD",1740870277561,0.03352852,2219.2,2218.7,7.21125]
["bitfinex","ETHUSD",1740870277761,0.03352852,2219.2,2218.8,0.04240704]
["bitfinex","ETHUSD",1740870277994,0.03352852,2219.2,2218.7,7.21125]
["bitfinex","ETHUSD",1740870278193,0.03352852,2219.2,2218.8,0.04240704]
["bitfinex","ETHUSD",1740870278381,0.03352852,2219.2,2218.8,3.60553]
["bitfinex","ETHUSD",1740870278560,0.03352852,2219.2,2218.9,0.04240704]
["bitfinex","ETHUSD",1740870279170,3.60522,2219.0,2218.9,0.04240704]
["bitfinex","ETHUSD",1740870279376,3.63874852,2219.0,2218.5,8.93595]
["bitfinex","ETHUSD",1740870279701,3.60522,2219.0,2218.6,0.04240704]
["bitfinex","ETHUSD",1740870280106,3.60571,2218.7,2218.2,3.60641]
["bitfinex","ETHUSD",1740870280298,3.60562,2218.8,2218.3,3.60622]
["bitfinex","ETHUSD",1740870280482,3.60534,2219.0,2218.3,3.60622]
["bitfinex","ETHUSD",1740870280667,3.0,2219.0,2218.5,3.60593]
["bitfinex","ETHUSD",1740870280866,3.03352852,2219.0,2218.5,3.60593]
["bitfinex","ETHUSD",1740870281285,0.7934,2219.1,2218.7,3.60556]
["bitfinex","ETHUSD",1740870281509,0.82692852,2219.1,2218.7,3.60556]
["bitfinex","ETHUSD",1740870282012,0.7934,2219.1,2218.8,3.60554]
["bitfinex","ETHUSD",1740870282197,0.03352852,2219.1,2218.7,3.60556]
["bitfinex","ETHUSD",1740870282394,0.03352852,2219.1,2218.5,4.327097]
["bitfinex","ETHUSD",1740870282395,3.60534,2219.0,2218.5,4.327097]
["bitfinex","ETHUSD",1740870282700,3.60563,2218.8,2218.3,3.6062]
["bitfinex","ETHUSD",1740870283509,3.60599,2218.6,2218.1,3.60666]
["bitfinex","ETHUSD",1740870283916,3.63964852,2218.5,2218.0,4.36132]
["bitfinex","ETHUSD",1740870284312,3.63964852,2218.5,2217.8,3.173]
["bitfinex","ETHUSD",1740870284313,6.60646,2218.3,2217.8,3.60715]
["bitfinex","ETHUSD",1740870284510,6.63998852,2218.3,2217.8,3.60715]
["bitfinex","ETHUSD",1740870285031,3.60678,2218.1,2217.6,3.60747]
["bitfinex","ETHUSD",1740870285234,3.60686,2218.0,2217.6,3.60747]
["bitfinex","ETHUSD",1740870285595,0.03352852,2218.1,2217.6,3.60747]
["bitfinex","ETHUSD",1740870285816,3.64013852,2218.2,2217.7,3.60727]
["bitfinex","ETHUSD",1740870286026,7.71238885,2218.3,2217.8,3.60714]
["bitfinex","ETHUSD",1740870286534,7.71238885,2218.3,2217.9,3.607]
["bitfinex","ETHUSD",1740870286696,0.814,2218.4,2218.0,3.60675]
["bitfinex","ETHUSD",1740870286896,4.42031,2218.4,2217.8,3.60707]
["bitfinex","ETHUSD",1740870287096,3.60667,2218.2,2217.6,3.60735]
["bitfinex","ETHUSD",1740870287298,3.60667,2218.2,2217.7,3.60724]
["bitfinex","ETHUSD",1740870287497,6.134,2218.6,2218.1,3.60653]
["bitfinex","ETHUSD",1740870287730,0.814,2218.6,2218.1,3.60653]
["bitfinex","ETHUSD",1740870287930,0.55,2218.3,2217.5,0.031628]
["bitfinex","ETHUSD",1740870288237,3.6075,2217.6,2217.5,0.031628]
["bitfinex","ETHUSD",1740870288405,3.64102852,2217.6,2217.5,0.031628]
["bitfinex","ETHUSD",1740870288809,4.44727837,2217.6,2217.5,0.031628]
["bitfinex","ETHUSD",1740870289133,0.80624985,2217.6,2217.5,0.031628]
["bitfinex","ETHUSD",1740870289323,6.134,2217.8,2217.5,0.031628]
["bitfinex","ETHUSD",1740870289525,6.134,2217.8,2217.5,3.639158]
["bitfinex","ETHUSD",1740870289706,5.32,2217.8,2217.5,0.031628]
["bitfinex","ETHUSD",1740870289907,5.32,2217.8,2217.5,3.639288]
["bitfinex","ETHUSD",1740870290447,0.814,2218.3,2218.1,3.60661]
["bitfinex","ETHUSD",1740870290599,5.16621528,2218.6,2217.9,3.60691]
["bitfinex","ETHUSD",1740870290600,5.98021528,2218.6,2217.9,3.60691]
["bitfinex","ETHUSD",1740870290799,3.03352852,2218.5,2218.0,3.60671]
["bitfinex","ETHUSD",1740870291000,3.03352852,2218.5,2218.1,3.60659]
["bitfinex","ETHUSD",1740870291201,0.03352852,2218.5,2218.3,3.60625]
["bitfinex","ETHUSD",1740870291395,0.814,2218.6,2218.3,3.60625]
["bitfinex","ETHUSD",1740870291624,0.814,2218.6,2218.3,7.21253]
["bitfinex","ETHUSD",1740870291828,0.814,2218.6,2218.3,3.60625]
["bitfinex","ETHUSD",1740870292140,0.03352852,2218.5,2217.8,5.33]
["bitfinex","ETHUSD",1740870292338,3.60686,2218.0,2217.8,5.33]
["bitfinex","ETHUSD",1740870292516,3.60669,2218.1,2217.8,5.33]
["bitfinex","ETHUSD",1740870292714,3.64021852,2218.1,2217.8,5.33]
["bitfinex","ETHUSD",1740870293029,3.60687,2218.0,2217.8,5.33]
["bitfinex","ETHUSD",1740870293236,3.60704,2217.9,2217.4,3.60769]
["bitfinex","ETHUSD",1740870293440,0.03352852,2217.8,2217.3,3.60795]
["bitfinex","ETHUSD",1740870293603,6.134,2218.0,2217.7,3.60722]
["bitfinex","ETHUSD",1740870293802,6.134,2218.0,2217.5,0.031628]
["bitfinex","ETHUSD",1740870294035,5.32,2218.0,2217.7,3.60725]
["bitfinex","ETHUSD",1740870294543,5.32,2218.0,2217.5,0.031628]
["bitfinex","ETHUSD",1740870294750,0.03352852,2217.9,2217.6,3.60748]
["bitfinex","ETHUSD",1740870295115,0.814,2217.6,2217.5,0.031628]
["bitfinex","ETHUSD",1740870295642,5.32,2218.0,2217.7,3.60726]
["bitfinex","ETHUSD",1740870295943,6.134,2218.0,2217.6,7.21484]
["bitfinex","ETHUSD",1740870296140,6.134,2218.0,2217.6,3.60742]
["bitfinex","ETHUSD",1740870296439,0.03352852,2217.9,2217.5,3.639148]
["bitfinex","ETHUSD",1740870296646,3.814,2218.3,2217.9,3.60693]
["bitfinex","ETHUSD",1740870296812,7.45390852,2218.3,2217.8,7.21425]
["bitfinex","ETHUSD",1740870297241,3.84752852,2218.3,2217.9,3.60701]
["bitfinex","ETHUSD",1740870297445,0.7804,2218.6,2217.9,0.360701]
["bitfinex","ETHUSD",1740870297617,0.7804,2218.6,2218.0,3.65192914]
["bitfinex","ETHUSD",1740870297821,4.3858,2218.9,2218.4,3.60605]
["bitfinex","ETHUSD",1740870298016,0.03352852,2218.8,2218.4,3.60605]
["bitfinex","ETHUSD",1740870298347,3.63907852,2218.8,2218.4,3.60605]
["bitfinex","ETHUSD",1740870298644,6.60572,2218.7,2218.2,4.40249]
["bitfinex","ETHUSD",1740870298841,6.60572,2218.7,2218.0,3.60685]
["bitfinex","ETHUSD",1740870298842,3.60615,2218.5,2218.0,3.60685]
["bitfinex","ETHUSD",1740870299006,3.60615,2218.5,2217.9,0.7961]
["bitfinex","ETHUSD",1740870299007,1.12468285,2218.8,2217.9,0.7961]
["bitfinex","ETHUSD",1740870299204,4.73030285,2218.8,2218.3,3.60633]
["bitfinex","ETHUSD",1740870299447,0.45361872,2218.7,2218.3,3.60633]
["bitfinex","ETHUSD",1740870299642,0.03352852,2218.6,2218.3,3.60633]
["bitfinex","ETHUSD",1740870300060,0.03352852,2218.6,2217.9,0.7961]
["bitfinex","ETHUSD",1740870300350,0.03352852,2218.6,2217.9,3.60689]
["bitfinex","ETHUSD",1740870300351,3.60629,2218.4,2217.9,3.60689]
["bitfinex","ETHUSD",1740870300551,3.60652,2218.2,2217.7,4.40329]
["bitfinex","ETHUSD",1740870300708,3.6069,2218.0,2217.5,7.659298]
["bitfinex","ETHUSD",1740870300905,4.38711,2218.1,2217.5,0.827728]
["bitfinex","ETHUSD",1740870301108,0.7804,2218.5,2217.9,4.40308]
["bitfinex","ETHUSD",1740870301442,3.60612,2218.5,2218.0,4.047078]
["bitfinex","ETHUSD",1740870301646,0.03352852,2218.4,2217.9,4.403]
["bitfinex","ETHUSD",1740870301844,3.60637,2218.3,2217.9,0.7961]
["bitfinex","ETHUSD",1740870302053,0.03352852,2218.2,2217.7,3.60733]
["bitfinex","ETHUSD",1740870302215,3.64014852,2218.2,2217.8,3.60714]
["bitfinex","ETHUSD",1740870302732,0.8261,2218.3,2217.9,3.60698]
["bitfinex","ETHUSD",1740870302939,0.8261,2218.3,2217.8,7.21422]
["bitfinex","ETHUSD",1740870303243,4.43257,2218.3,2217.8,4.405742]
["bitfinex","ETHUSD",1740870303452,3.60961,2216.3,2215.9,0.89608685]
["bitfinex","ETHUSD",1740870303658,7.79571,2216.3,2215.2,0.7727]
["bitfinex","ETHUSD",1740870303810,4.21685851,2216.3,2215.2,0.7727]
["bitfinex","ETHUSD",1740870304010,0.82432999,2216.3,2215.9,3.61014]
["bitfinex","ETHUSD",1740870304210,0.82432999,2216.3,2215.7,3.61047]
["bitfinex","ETHUSD",1740870304410,0.5,2216.4,2216.1,3.6099]
["bitfinex","ETHUSD",1740870304610,0.5,2216.7,2216.2,0.36649]
["bitfinex","ETHUSD",1740870304850,0.5,2216.7,2216.3,3.60951]
["bitfinex","ETHUSD",1740870305157,0.5,2216.3,2216.2,0.005]
["bitfinex","ETHUSD",1740870305554,0.5,2216.5,2216.2,0.005]
["bitfinex","ETHUSD",1740870305714,0.5,2216.7,2216.3,0.7727]
["bitfinex","ETHUSD",1740870305914,3.03352852,2217.0,2216.2,0.005]
["bitfinex","ETHUSD",1740870305915,0.5,2216.4,2216.2,0.005]
["bitfinex","ETHUSD",1740870306110,6.64313852,2216.3,2216.2,0.005]
["bitfinex","ETHUSD",1740870306349,4.11075,2215.7,2215.5,0.005]
["bitfinex","ETHUSD",1740870306557,12.68449116,2215.6,2215.5,1e-05]
["bitfinex","ETHUSD",1740870306759,12.68449116,2215.6,2214.5,0.2602101]
["bitfinex","ETHUSD",1740870306760,0.5,2214.6,2214.5,0.2602101]
["bitfinex","ETHUSD",1740870307120,0.5,2214.8,2214.5,0.2602101]
["bitfinex","ETHUSD",1740870307334,4.11239,2214.6,2214.5,0.30331095]
["bitfinex","ETHUSD",1740870307556,0.8261,2214.5,2213.2,0.825]
["bitfinex","ETHUSD",1740870307722,0.5,2212.1,2212.0,0.05]
["bitfinex","ETHUSD",1740870307927,4.64999852,2212.1,2212.0,0.05]
["bitfinex","ETHUSD",1740870308124,4.6168,2211.9,2211.8,4.16525831]
["bitfinex","ETHUSD",1740870308318,1.0,2211.9,2211.8,4.16525831]
["bitfinex","ETHUSD",1740870309556,11.48310264,2211.9,2211.8,4.16525831]
["bitfinex","ETHUSD",1740870309718,1.0,2210.6,2210.1,0.05]
["bitfinex","ETHUSD",1740870309919,4.61958,2210.2,2210.1,0.05]
["bitfinex","ETHUSD",1740870310119,3.61974,2210.1,2210.0,0.2602101]
["bitfinex","ETHUSD",1740870310447,0.5,2209.2,2208.7,13.86515678]
["bitfinex","ETHUSD",1740870310646,0.53352852,2209.3,2208.7,13.86515678]
["bitfinex","ETHUSD",1740870310959,0.5,2210.3,2209.9,3.61998]
["bitfinex","ETHUSD",1740870311162,0.8261,2211.0,2210.0,0.40723897]
["bitfinex","ETHUSD",1740870311163,1.0,2210.4,2210.0,0.40723897]
["bitfinex","ETHUSD",1740870311320,0.5,2209.2,2208.8,0.7727]
["bitfinex","ETHUSD",1740870311525,1.0,2209.2,2208.7,13.86515678]
["bitfinex","ETHUSD",1740870311870,0.5,2209.6,2208.8,0.81797082]
["bitfinex","ETHUSD",1740870312161,0.5,2210.5,2209.2,3.0]
["bitfinex","ETHUSD",1740870312365,1.0,2210.9,2210.1,0.7727]
["bitfinex","ETHUSD",1740870312569,1.0,2210.7,2210.2,3.61943]
["bitfinex","ETHUSD",1740870312738,0.5,2210.6,2210.1,0.7727]
["bitfinex","ETHUSD",1740870312939,1.18389278,2211.2,2211.1,3.6181]
["bitfinex","ETHUSD",1740870313144,1.18389278,2211.2,2211.1,6.6181]
["bitfinex","ETHUSD",1740870313145,2.78e-06,2211.2,2211.1,6.6181]
["bitfinex","ETHUSD",1740870313438,2.78e-06,2211.2,2211.1,1.385464]
["bitfinex","ETHUSD",1740870313649,2.78e-06,2211.2,2211.1,3.6181]
["bitfinex","ETHUSD",1740870313841,2.78e-06,2211.2,2211.1,4.1681]
["bitfinex","ETHUSD",1740870314042,0.5,2211.0,2209.6,3.62042]
["bitfinex","ETHUSD",1740870314238,0.5,2211.1,2209.7,3.933]
["bitfinex","ETHUSD",1740870314438,0.5,2211.1,2210.7,3.61867]
["bitfinex","ETHUSD",1740870314771,0.5,2209.6,2208.7,0.7727]
["bitfinex","ETHUSD",1740870314925,1.0,2209.8,2209.5,3.62059]
["bitfinex","ETHUSD",1740870315131,0.5,2209.9,2209.5,3.982729]
["bitfinex","ETHUSD",1740870315330,0.5,2209.9,2209.6,3.62055]
["bitfinex","ETHUSD",1740870315662,0.5,2209.6,2209.1,3.62324]
["bitfinex","ETHUSD",1740870315866,0.5,2209.6,2209.1,0.002]
["bitfinex","ETHUSD",1740870316041,0.5,2209.6,2209.4,3.62087]
["bitfinex","ETHUSD",1740870316239,0.5,2209.4,2209.1,0.002]
["bitfinex","ETHUSD",1740870316967,0.5,2209.5,2209.4,3.62078]
["bitfinex","ETHUSD",1740870317281,0.5,2209.7,2209.5,3.62067]
["bitfinex","ETHUSD",1740870317282,1.0,2209.7,2209.5,3.62067]
["bitfinex","ETHUSD",1740870317443,1.0,2209.7,2209.3,3.62092]
["bitfinex","ETHUSD",1740870317642,1.0,2209.7,2209.4,3.62086]
["bitfinex","ETHUSD",1740870317837,0.5,2209.5,2209.1,0.002]
["bitfinex","ETHUSD",1740870318144,1.0,2209.7,2209.6,3.62056]
["bitfinex","ETHUSD",1740870318470,0.5,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740870319040,1.0,2209.7,2209.2,3.62122]
["bitfinex","ETHUSD",1740870319239,3.99,2210.1,2209.8,3.62023]
["bitfinex","ETHUSD",1740870319240,0.5,2209.9,2209.8,3.62023]
["bitfinex","ETHUSD",1740870319486,0.5,2210.1,2210.0,3.6199]
["bitfinex","ETHUSD",1740870319954,0.5,2210.3,2210.2,3.61958]
["bitfinex","ETHUSD",1740870320139,1.0,2210.5,2210.4,3.61925]
["bitfinex","ETHUSD",1740870320366,1.0,2210.3,2210.0,3.61978]
["bitfinex","ETHUSD",1740870320555,0.5,2210.3,2210.2,3.61957]
["bitfinex","ETHUSD",1740870320739,1.0,2210.9,2210.2,3.61958]
["bitfinex","ETHUSD",1740870320939,0.5,2210.9,2210.2,3.61958]
["bitfinex","ETHUSD",1740870321145,0.5,2210.9,2210.3,3.61941]
["bitfinex","ETHUSD",1740870321365,0.5,2210.9,2210.8,3.61859]
["bitfinex","ETHUSD",1740870321579,0.5,2212.0,2211.9,3.6168]
["bitfinex","ETHUSD",1740870322174,0.03352852,2212.5,2211.5,3.61741]
["bitfinex","ETHUSD",1740870322175,0.5,2211.8,2211.7,3.6171]
["bitfinex","ETHUSD",1740870322377,0.5,2212.1,2211.3,7.61871]
["bitfinex","ETHUSD",1740870322579,0.5,2212.3,2212.2,3.6163]
["bitfinex","ETHUSD",1740870322736,0.5,2212.3,2211.4,6.04020264]
["bitfinex","ETHUSD",1740870323081,0.5,2211.9,2211.8,3.61696]
["bitfinex","ETHUSD",1740870323455,0.5,2212.1,2211.8,3.61696]
["bitfinex","ETHUSD",1740870323764,0.5,2212.3,2212.2,3.6163]
["bitfinex","ETHUSD",1740870324148,0.5,2212.4,2212.2,3.6163]
["bitfinex","ETHUSD",1740870324741,0.5,2212.4,2212.3,3.61606]
["bitfinex","ETHUSD",1740870325064,0.5,2212.8,2212.4,3.61596]
["bitfinex","ETHUSD",1740870325234,0.5,2212.8,2212.7,3.61549]
["bitfinex","ETHUSD",1740870326077,0.5,2212.8,2212.6,3.61561]
["bitfinex","ETHUSD",1740870326236,0.5,2212.8,2212.7,3.61549]
["bitfinex","ETHUSD",1740870326639,0.5,2213.0,2212.9,3.61516]
["bitfinex","ETHUSD",1740870326979,0.5,2213.0,2212.8,3.6153]
["bitfinex","ETHUSD",1740870327178,0.5,2213.0,2212.9,3.61516]
["bitfinex","ETHUSD",1740870327543,0.5,2213.0,2212.8,3.6153]
["bitfinex","ETHUSD",1740870327738,0.5,2213.0,2211.9,4.37534]
["bitfinex","ETHUSD",1740870327739,0.5,2212.7,2211.9,0.7587]
["bitfinex","ETHUSD",1740870327975,0.5,2212.3,2211.8,3.61685]
["bitfinex","ETHUSD",1740870328148,0.5,2212.3,2211.7,3.61701]
["bitfinex","ETHUSD",1740870328350,0.5,2212.0,2211.5,3.61745]
["bitfinex","ETHUSD",1740870328550,0.5,2212.0,2211.5,0.96562703]
["bitfinex","ETHUSD",1740870328748,0.5,2212.0,2211.9,3.6168]
["bitfinex","ETHUSD",1740870328970,0.5,2212.2,2212.1,3.61647]
["bitfinex","ETHUSD",1740870329886,0.5,2212.2,2212.1,3.66167121]
["bitfinex","ETHUSD",1740870330044,0.5,2212.2,2212.0,3.6166]
["bitfinex","ETHUSD",1740870330446,0.5,2212.0,2211.6,3.61718]
["bitfinex","ETHUSD",1740870330681,0.5,2212.0,2211.9,3.6168]
["bitfinex","ETHUSD",1740870331688,0.5,2212.2,2212.1,3.61647]
["bitfinex","ETHUSD",1740870331898,0.5,2212.4,2212.3,3.61614]
["bitfinex","ETHUSD",1740870332190,0.5,2212.6,2212.1,3.61637]
["bitfinex","ETHUSD",1740870332349,0.5,2212.6,2211.8,3.966]
["bitfinex","ETHUSD",1740870332350,0.5,2212.6,2212.4,3.61589]
["bitfinex","ETHUSD",1740870332751,0.5,2212.6,2212.2,3.61621]
["bitfinex","ETHUSD",1740870332954,0.5,2212.6,2212.5,0.12457614]
["bitfinex","ETHUSD",1740870333156,0.911541,2212.6,2212.1,3.61635]
["bitfinex","ETHUSD",1740870333458,0.5,2212.2,2212.1,3.61635]
["bitfinex","ETHUSD",1740870333793,0.5,2212.4,2212.3,3.61614]
["bitfinex","ETHUSD",1740870334197,0.5,2212.6,2212.5,3.61581]
["bitfinex","ETHUSD",1740870334362,1.16614579,2212.6,2212.5,3.61581]
["bitfinex","ETHUSD",1740870334895,0.66614579,2212.6,2212.5,4.700599]
["bitfinex","ETHUSD",1740870335259,0.66614579,2212.6,2212.5,3.61581]
["bitfinex","ETHUSD",1740870335888,1.3556225,2212.6,2212.5,3.61581]
["bitfinex","ETHUSD",1740870336062,8.29e-06,2212.7,2212.6,3.61565]
["bitfinex","ETHUSD",1740870336487,8.29e-06,2212.7,2212.6,3.66083765]
["bitfinex","ETHUSD",1740870336663,8.29e-06,2212.7,2212.6,4.38850242]
["bitfinex","ETHUSD",1740870337256,0.5,2213.1,2213.0,3.615]
["bitfinex","ETHUSD",1740870337599,0.5,2213.1,2213.0,3.73853091]
["bitfinex","ETHUSD",1740870338157,0.5,2213.1,2213.0,0.12353091]
["bitfinex","ETHUSD",1740870338558,0.5,2212.9,2212.8,3.61525]
["bitfinex","ETHUSD",1740870340078,0.5,2212.9,2212.5,3.61574]
["bitfinex","ETHUSD",1740870340279,0.5,2212.6,2212.4,3.61595]
["bitfinex","ETHUSD",1740870340481,0.5,2212.4,2211.8,4.6896]
["bitfinex","ETHUSD",1740870340805,0.5,2212.4,2212.3,3.61614]
["bitfinex","ETHUSD",1740870341506,0.5,2212.4,2212.3,3.36614]
["bitfinex","ETHUSD",1740870341872,0.5,2212.4,2212.0,3.61652]
["bitfinex","ETHUSD",1740870342074,0.5,2212.2,2212.0,3.61652]
["bitfinex","ETHUSD",1740870342272,0.5,2212.2,2211.9,3.6167]
["bitfinex","ETHUSD",1740870342477,3.64931852,2212.6,2211.9,3.6167]
["bitfinex","ETHUSD",1740870342478,0.5,2212.0,2211.9,3.6167]
["bitfinex","ETHUSD",1740870342785,0.8236,2212.7,2212.1,3.61647]
["bitfinex","ETHUSD",1740870342786,0.5,2212.2,2212.1,3.61647]
["bitfinex","ETHUSD",1740870343616,0.5,2212.4,2212.3,3.61614]
["bitfinex","ETHUSD",1740870344717,0.5,2212.2,2212.1,3.61643]
["bitfinex","ETHUSD",1740870345120,0.5,2212.2,2211.8,3.61686]
["bitfinex","ETHUSD",1740870345277,0.5,2211.9,2211.7,3.61712]
["bitfinex","ETHUSD",1740870345478,0.5,2211.9,2211.8,3.61696]
["bitfinex","ETHUSD",1740870347415,0.5,2212.1,2212.0,3.61663]
["bitfinex","ETHUSD",1740870347614,0.5,2212.1,2211.9,3.61672]
["bitfinex","ETHUSD",1740870347800,0.5,2212.1,2212.0,3.61663]
["bitfinex","ETHUSD",1740870348314,0.5,2212.3,2212.2,3.6163]
["bitfinex","ETHUSD",1740870348815,0.5,2212.5,2212.4,3.61598]
["bitfinex","ETHUSD",1740870349120,0.5,2212.5,2212.1,3.61635]
["bitfinex","ETHUSD",1740870349282,0.5,2212.2,2212.1,3.61635]
["bitfinex","ETHUSD",1740870349481,0.5,2212.4,2212.3,3.61614]
["bitfinex","ETHUSD",1740870349920,0.9176592,2212.4,2212.3,3.61614]
["bitfinex","ETHUSD",1740870350125,0.9176592,2212.4,2212.2,3.61629]
["bitfinex","ETHUSD",1740870350621,0.9176592,2212.4,2212.3,3.61614]
["bitfinex","ETHUSD",1740870350922,0.5,2212.2,2212.1,3.61646]
["bitfinex","ETHUSD",1740870351120,0.5,2212.2,2212.1,3.61647]
["bitfinex","ETHUSD",1740870351913,0.9176592,2212.4,2212.3,3.61614]
["bitfinex","ETHUSD",1740870352323,0.9176592,2212.4,2212.3,3.7078068]
["bitfinex","ETHUSD",1740870353105,0.9176592,2212.4,2212.3,0.0916668]
["bitfinex","ETHUSD",1740870353306,0.9176592,2212.4,2212.1,3.61639]
["bitfinex","ETHUSD",1740870353578,0.9176592,2212.4,2212.2,3.7079668]
["bitfinex","ETHUSD",1740870353922,4.5337392,2212.4,2212.2,0.0916668]
["bitfinex","ETHUSD",1740870354083,0.9176592,2212.4,2212.3,3.61614]
["bitfinex","ETHUSD",1740870354416,0.9176592,2212.4,2212.3,0.09133002]
["bitfinex","ETHUSD",1740870354581,0.9176592,2212.4,2212.3,3.70747002]
["bitfinex","ETHUSD",1740870355628,0.9176592,2212.4,2212.3,0.09133002]
["bitfinex","ETHUSD",1740870355781,0.9176592,2212.4,2212.3,3.70747002]
["bitfinex","ETHUSD",1740870356116,0.9176592,2212.4,2212.3,0.09140344]
["bitfinex","ETHUSD",1740870356416,0.5,2212.0,2211.9,3.6167]
["bitfinex","ETHUSD",1740870357334,0.5,2212.0,2211.8,3.61692]
["bitfinex","ETHUSD",1740870357622,0.5,2211.8,2211.7,3.61712]
["bitfinex","ETHUSD",1740870358221,0.5,2211.6,2211.4,3.61746]
["bitfinex","ETHUSD",1740870358522,0.00177002,2211.5,2211.3,3.61777]
["bitfinex","ETHUSD",1740870358732,0.5,2211.0,2210.7,3.61864]
["bitfinex","ETHUSD",1740870359020,0.5,2211.0,2210.9,3.61665999]
["bitfinex","ETHUSD",1740870359523,0.5,2211.2,2211.1,3.6181]
["bitfinex","ETHUSD",1740870359721,0.5,2211.2,2210.9,3.6184]
["bitfinex","ETHUSD",1740870359889,0.5,2211.2,2211.1,3.6181]
["bitfinex","ETHUSD",1740870360928,0.5,2211.2,2210.5,4.42143]
["bitfinex","ETHUSD",1740870361116,0.5,2211.1,2211.0,3.61827]
["bitfinex","ETHUSD",1740870361293,0.5,2211.3,2211.2,3.61794]
["bitfinex","ETHUSD",1740870361487,0.5,2211.3,2211.0,3.61817]
["bitfinex","ETHUSD",1740870361812,0.5,2211.3,2210.6,4.061023]
["bitfinex","ETHUSD",1740870361813,0.5,2211.3,2211.1,3.61794]
["bitfinex","ETHUSD",1740870362016,0.5,2211.3,2211.2,3.61794]
["bitfinex","ETHUSD",1740870362326,0.5,2211.7,2211.4,3.61761]
["bitfinex","ETHUSD",1740870362528,0.5,2211.7,2211.6,3.61729]
["bitfinex","ETHUSD",1740870362903,0.5,2211.7,2210.9,3.83]
["bitfinex","ETHUSD",1740870363226,0.5,2211.4,2211.0,3.61819]
["bitfinex","ETHUSD",1740870363437,0.5,2211.4,2210.9,3.83]
["bitfinex","ETHUSD",1740870363587,4.42655,2211.9,2210.9,0.744849]
["bitfinex","ETHUSD",1740870363938,3.61737,2211.6,2211.0,3.61826]
["bitfinex","ETHUSD",1740870364095,0.03352852,2211.5,2210.5,5.33]
["bitfinex","ETHUSD",1740870364486,3.0,2211.4,2210.3,5.33]
["bitfinex","ETHUSD",1740870364746,3.61824,2211.1,2210.5,3.61895]
["bitfinex","ETHUSD",1740870364892,0.03352852,2211.1,2210.7,3.61874]
["bitfinex","ETHUSD",1740870365102,0.03352852,2211.1,2210.7,3.61868]
["bitfinex","ETHUSD",1740870365402,3.65145852,2211.3,2210.8,3.61851]
["bitfinex","ETHUSD",1740870365617,3.65135852,2211.3,2210.6,3.61882]
["bitfinex","ETHUSD",1740870365794,0.03352852,2211.3,2210.8,3.61847]
["bitfinex","ETHUSD",1740870365990,5.32,2211.4,2210.5,0.04522907]
["bitfinex","ETHUSD",1740870366192,5.32,2211.4,2211.1,3.61798]
["bitfinex","ETHUSD",1740870366532,3.65008852,2212.1,2211.6,3.61721]
["bitfinex","ETHUSD",1740870366533,0.8055,2212.0,2211.6,3.61721]
["bitfinex","ETHUSD",1740870366831,3.61699,2211.8,2211.3,3.61767]
["bitfinex","ETHUSD",1740870366993,3.65077852,2211.7,2211.2,8.94785]
["bitfinex","ETHUSD",1740870367188,0.03352852,2211.9,2211.2,8.94785]
["bitfinex","ETHUSD",1740870367429,3.61705,2211.8,2211.4,3.61761]
["bitfinex","ETHUSD",1740870367646,0.8055,2212.0,2211.6,3.61719]
["bitfinex","ETHUSD",1740870367939,4.45577852,2212.0,2211.7,0.08213236]
["bitfinex","ETHUSD",1740870368232,9.168,2212.3,2211.7,0.08213236]
["bitfinex","ETHUSD",1740870368233,3.61628,2212.3,2211.8,3.61685]
["bitfinex","ETHUSD",1740870368433,3.61624,2212.3,2211.8,3.61685]
["bitfinex","ETHUSD",1740870368937,0.03352852,2212.2,2211.9,0.08213236]
["bitfinex","ETHUSD",1740870369305,0.8055,2212.4,2212.2,3.6163]
["bitfinex","ETHUSD",1740870369508,13.62719232,2212.5,2212.4,3.61598]
["bitfinex","ETHUSD",1740870370040,13.62719232,2212.5,2212.4,0.08128075]
["bitfinex","ETHUSD",1740870370331,13.62719232,2212.5,2212.3,3.61614]
["bitfinex","ETHUSD",1740870370640,13.62719232,2212.5,2212.4,0.07941589]
["bitfinex","ETHUSD",1740870371320,13.62719232,2212.5,2212.4,3.69539589]
["bitfinex","ETHUSD",1740870371690,3.61532,2212.8,2212.4,3.69539589]
["bitfinex","ETHUSD",1740870371943,0.03352852,2212.8,2212.5,3.61581]
["bitfinex","ETHUSD",1740870372432,0.8055,2213.0,2212.5,3.61573]
["bitfinex","ETHUSD",1740870372640,3.61516,2212.9,2212.6,0.07899026]
["bitfinex","ETHUSD",1740870372934,3.61516,2212.9,2212.5,3.61579]
["bitfinex","ETHUSD",1740870373135,3.61516,2212.9,2212.6,0.07899026]
["bitfinex","ETHUSD",1740870373319,8.06909852,2213.0,2212.6,0.07899026]
["bitfinex","ETHUSD",1740870373494,3.61524,2212.9,2212.6,0.07899026]
["bitfinex","ETHUSD",1740870373825,4.45402852,2213.0,2212.5,3.61568]
["bitfinex","ETHUSD",1740870374025,0.83902852,2213.0,2212.7,0.07899026]
["bitfinex","ETHUSD",1740870374233,0.8055,2213.3,2213.0,3.6149]
["bitfinex","ETHUSD",1740870374808,0.8055,2213.3,2212.3,3.8039]
["bitfinex","ETHUSD",1740870374809,8.96819852,2213.2,2213.1,6.64e-06]
["bitfinex","ETHUSD",1740870374991,3.61622,2212.3,2211.8,7.23376]
["bitfinex","ETHUSD",1740870375192,3.6168,2211.9,2211.5,0.8039]
["bitfinex","ETHUSD",1740870375393,3.6168,2211.9,2211.4,3.61749]
["bitfinex","ETHUSD",1740870375708,3.61701,2211.8,2211.4,3.61761]
["bitfinex","ETHUSD",1740870375911,0.8055,2212.5,2211.3,5.33]
["bitfinex","ETHUSD",1740870375912,3.61671,2212.0,2211.5,3.61737]
["bitfinex","ETHUSD",1740870376226,0.03352852,2211.9,2211.5,3.61743]
["bitfinex","ETHUSD",1740870376727,4.42141,2212.5,2212.0,3.61655]
["bitfinex","ETHUSD",1740870376931,4.42141,2212.5,2211.5,0.723497]
["bitfinex","ETHUSD",1740870376932,3.61672,2212.0,2211.5,4.340847]
["bitfinex","ETHUSD",1740870377130,3.61638,2212.2,2211.6,3.61726]
["bitfinex","ETHUSD",1740870377439,3.6168,2211.9,2211.4,7.23512]
["bitfinex","ETHUSD",1740870377612,3.65032852,2211.9,2211.4,3.61752]
["bitfinex","ETHUSD",1740870377801,3.61664,2212.0,2211.5,3.61738]
["bitfinex","ETHUSD",1740870377997,0.03352852,2211.9,2211.2,6.61789]
["bitfinex","ETHUSD",1740870378240,6.1255,2212.5,2212.2,3.61616]
["bitfinex","ETHUSD",1740870378404,3.64950852,2212.4,2212.0,3.61651]
["bitfinex","ETHUSD",1740870378598,0.8055,2212.5,2212.2,3.61618]
["bitfinex","ETHUSD",1740870378795,0.8055,2212.5,2211.9,0.04520392]
["bitfinex","ETHUSD",1740870379137,5.32,2212.7,2211.9,0.04520392]
["bitfinex","ETHUSD",1740870379354,5.32,2212.7,2210.6,8.91]
["bitfinex","ETHUSD",1740870379355,3.61821,2211.1,2210.6,6.1383]
["bitfinex","ETHUSD",1740870379501,3.61861,2210.8,2210.2,10.71750264]
["bitfinex","ETHUSD",1740870379694,3.61861,2210.8,2209.4,0.5]
["bitfinex","ETHUSD",1740870379695,0.8056,2210.6,2209.9,0.8083]
["bitfinex","ETHUSD",1740870379930,7.23959,2210.1,2209.5,5.789793]
["bitfinex","ETHUSD",1740870380240,0.03352852,2210.0,2209.1,6.04220264]
["bitfinex","ETHUSD",1740870380434,7.23937,2210.2,2209.6,3.62045]
["bitfinex","ETHUSD",1740870380634,3.65327852,2210.1,2209.6,3.62045]
["bitfinex","ETHUSD",1740870380839,4.42464,2210.6,2209.7,0.04525051]
["bitfinex","ETHUSD",1740870381040,0.8056,2210.6,2210.2,3.61956]
["bitfinex","ETHUSD",1740870381342,0.8056,2210.6,2210.0,3.61978]
["bitfinex","ETHUSD",1740870381515,0.8056,2210.6,2210.1,3.61963]
["bitfinex","ETHUSD",1740870381716,0.83912852,2210.6,2210.1,3.61963]
["bitfinex","ETHUSD",1740870381902,4.45807852,2210.6,2210.1,3.61963]
["bitfinex","ETHUSD",1740870382102,3.61967,2210.2,2209.6,3.62046]
["bitfinex","ETHUSD",1740870382298,3.61967,2210.2,2209.7,3.62029]
["bitfinex","ETHUSD",1740870382502,3.61967,2210.2,2209.8,0.04579816]
["bitfinex","ETHUSD",1740870382768,3.61936,2210.4,2209.8,3.62022]
["bitfinex","ETHUSD",1740870382942,3.61936,2210.4,2209.9,3.66577816]
["bitfinex","ETHUSD",1740870383103,3.6197,2210.2,2209.9,0.04579816]
["bitfinex","ETHUSD",1740870383307,0.03352852,2210.1,2209.5,3.62072]
["bitfinex","ETHUSD",1740870383513,0.03352852,2210.1,2209.6,0.04579816]
["bitfinex","ETHUSD",1740870383514,3.65329852,2210.1,2209.6,0.04579816]
["bitfinex","ETHUSD",1740870383740,3.65329852,2210.1,2209.6,3.66633816]
["bitfinex","ETHUSD",1740870384037,3.62036,2209.8,2209.6,0.04579816]
["bitfinex","ETHUSD",1740870384203,3.6204,2209.7,2209.6,0.04579816]
["bitfinex","ETHUSD",1740870384406,3.62108,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740870384708,0.03352852,2209.4,2209.2,0.04252686]
["bitfinex","ETHUSD",1740870384908,3.62082,2209.5,2209.2,0.04252686]
["bitfinex","ETHUSD",1740870385109,0.8014,2209.9,2209.5,3.6207]
["bitfinex","ETHUSD",1740870385313,3.62082,2209.5,2209.1,0.002]
["bitfinex","ETHUSD",1740870385539,3.62122,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740870385846,0.03352852,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740870386304,4.42259,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740870386510,3.65474852,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740870386716,0.8014,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740870386948,0.03352852,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740870387148,0.8014,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740870387335,4.4226,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740870387536,4.42258,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740870387750,3.65474852,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740870388249,4.10036337,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740870388753,0.8014,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740870388952,4.42255,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740870389124,0.03352852,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740870389452,3.65474852,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740870390049,0.8014,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740870390731,3.65450852,2209.4,2209.1,0.002]
["bitfinex","ETHUSD",1740870390919,0.8014,2209.7,2209.2,3.62113]
["bitfinex","ETHUSD",1740870391253,0.8014,2209.7,2209.4,3.62089]
["bitfinex","ETHUSD",1740870391451,0.8014,2210.1,2209.2,3.62122]
["bitfinex","ETHUSD",1740870391659,0.8014,2210.1,2209.3,0.04525529]
["bitfinex","ETHUSD",1740870391959,3.65294852,2210.3,2209.9,3.62004]
["bitfinex","ETHUSD",1740870392143,3.61958,2210.2,2209.7,3.62036]
["bitfinex","ETHUSD",1740870392345,3.65294852,2210.3,2209.8,3.62022]
["bitfinex","ETHUSD",1740870392829,3.61958,2210.2,2209.7,3.62036]
["bitfinex","ETHUSD",1740870393033,0.03352852,2210.3,2209.8,3.62023]
["bitfinex","ETHUSD",1740870393234,0.03352852,2210.3,2210.0,3.6199]
["bitfinex","ETHUSD",1740870393760,0.03352852,2210.3,2209.9,3.62003]
["bitfinex","ETHUSD",1740870394476,0.03352852,2210.3,2210.0,3.61988]
["bitfinex","ETHUSD",1740870394970,3.6197,2210.2,2209.6,3.62043]
["bitfinex","ETHUSD",1740870395173,3.61943,2210.3,2209.7,0.04525215]
["bitfinex","ETHUSD",1740870395371,3.65295852,2210.3,2209.8,3.62015]
["bitfinex","ETHUSD",1740870395676,0.03352852,2210.3,2209.9,3.62005]
["bitfinex","ETHUSD",1740870395863,0.8014,2210.4,2210.0,3.61976]
["bitfinex","ETHUSD",1740870396040,0.03352852,2210.3,2209.9,3.62007]
["bitfinex","ETHUSD",1740870396868,3.65295852,2210.3,2209.8,3.62009]
["bitfinex","ETHUSD",1740870397068,0.03352852,2210.3,2209.9,3.62004]
["bitfinex","ETHUSD",1740870397581,0.8014,2210.4,2209.7,3.62032]
["bitfinex","ETHUSD",1740870397793,6.1135,2211.3,2210.1,0.7531]
["bitfinex","ETHUSD",1740870398076,0.03352852,2211.2,2210.7,3.61866]
["bitfinex","ETHUSD",1740870398240,3.61852,2210.9,2210.3,3.61933]
["bitfinex","ETHUSD",1740870398437,0.03352852,2210.8,2210.5,3.61893]
["bitfinex","ETHUSD",1740870398639,3.65214852,2210.8,2210.3,3.61931]
["bitfinex","ETHUSD",1740870399040,3.65212852,2210.8,2210.2,6.61949]
["bitfinex","ETHUSD",1740870399275,3.61838,2211.0,2210.4,3.61911]
["bitfinex","ETHUSD",1740870399471,0.03352852,2210.9,2210.5,3.61907]
["bitfinex","ETHUSD",1740870399742,5.32,2211.2,2210.8,3.61857]
["bitfinex","ETHUSD",1740870399937,0.7935,2211.3,2210.5,3.61909]
["bitfinex","ETHUSD",1740870400175,0.03352852,2211.2,2210.2,5.33]
["bitfinex","ETHUSD",1740870400383,5.96823137,2211.2,2210.2,3.81]
["bitfinex","ETHUSD",1740870400582,3.61873,2210.8,2210.3,3.0]
["bitfinex","ETHUSD",1740870400743,3.65229852,2210.7,2210.3,3.0]
["bitfinex","ETHUSD",1740870400943,3.65229852,2210.7,2210.3,3.61939]
["bitfinex","ETHUSD",1740870400944,0.03352852,2210.7,2210.3,3.61939]
["bitfinex","ETHUSD",1740870401373,0.82402852,2210.7,2210.0,3.0]
["bitfinex","ETHUSD",1740870401540,3.6195,2210.3,2209.8,3.62021]
["bitfinex","ETHUSD",1740870401746,3.65311852,2210.2,2209.7,3.62028]
["bitfinex","ETHUSD",1740870401978,3.65311852,2210.2,2209.8,3.62022]
["bitfinex","ETHUSD",1740870402274,0.03352852,2210.2,2209.8,3.62022]
["bitfinex","ETHUSD",1740870402771,3.61898,2210.6,2210.0,3.61977]
["bitfinex","ETHUSD",1740870402978,4.972628,2210.6,2210.1,3.61974]
["bitfinex","ETHUSD",1740870403278,0.03352852,2210.5,2210.1,3.61965]
["bitfinex","ETHUSD",1740870403482,3.61925,2210.4,2209.9,7.23993]
["bitfinex","ETHUSD",1740870403669,0.03352852,2210.3,2210.0,3.61987]
["bitfinex","ETHUSD",1740870403865,0.03352852,2210.4,2209.6,3.62056]
["bitfinex","ETHUSD",1740870404179,3.61951,2210.3,2209.7,6.62026]
["bitfinex","ETHUSD",1740870404346,0.03352852,2210.2,2209.7,6.62026]
["bitfinex","ETHUSD",1740870405055,0.03352852,2210.2,2209.3,3.62095]
["bitfinex","ETHUSD",1740870405056,0.76078137,2210.2,2209.3,3.62095]
["bitfinex","ETHUSD",1740870405254,3.62056,2209.6,2209.2,4.6094]
["bitfinex","ETHUSD",1740870405577,3.62056,2209.6,2209.2,3.789]
["bitfinex","ETHUSD",1740870405756,3.65393852,2209.7,2209.2,7.41015]
["bitfinex","ETHUSD",1740870406072,3.65393852,2209.7,2209.3,3.62104]
["bitfinex","ETHUSD",1740870406073,0.03352852,2209.7,2209.3,3.62104]
["bitfinex","ETHUSD",1740870406376,0.7905,2210.0,2209.1,0.002]
["bitfinex","ETHUSD",1740870406577,0.7905,2210.0,2209.1,3.62325]
["bitfinex","ETHUSD",1740870406747,0.7905,2210.0,2209.7,3.6203]
["bitfinex","ETHUSD",1740870406748,0.82402852,2210.0,2209.7,3.6203]
["bitfinex","ETHUSD",1740870407140,0.82402852,2210.0,2209.2,3.662325]
["bitfinex","ETHUSD",1740870407345,4.44393852,2210.0,2209.5,3.62062]
["bitfinex","ETHUSD",1740870407541,0.82402852,2210.0,2209.5,3.62062]
["bitfinex","ETHUSD",1740870407745,0.7905,2210.0,2209.8,3.62012]
["bitfinex","ETHUSD",1740870408056,0.7905,2210.3,2209.9,3.62007]
["bitfinex","ETHUSD",1740870408244,3.65310852,2210.2,2209.8,3.62012]
["bitfinex","ETHUSD",1740870408444,3.65310852,2210.2,2209.6,3.62043]
["bitfinex","ETHUSD",1740870408676,3.65310852,2210.2,2209.7,3.62039]
["bitfinex","ETHUSD",1740870409246,3.61985,2210.1,2209.6,3.62043]
["bitfinex","ETHUSD",1740870409454,0.03352852,2210.0,2209.7,3.62036]
["bitfinex","ETHUSD",1740870410060,0.03352852,2210.1,2209.7,3.62036]
["bitfinex","ETHUSD",1740870410883,0.03352852,2210.1,2209.7,3.62039]
["bitfinex","ETHUSD",1740870411079,0.03352852,2210.2,2209.8,3.62023]
["bitfinex","ETHUSD",1740870411289,0.7905,2210.3,2210.2,3.61958]
["bitfinex","ETHUSD",1740870411473,0.7905,2210.6,2210.3,3.61926]
["bitfinex","ETHUSD",1740870411673,0.7905,2210.6,2210.0,0.04524476]
["bitfinex","ETHUSD",1740870411674,0.7905,2210.6,2210.0,3.61988]
["bitfinex","ETHUSD",1740870411985,0.03352852,2210.5,2210.4,3.61925]
["bitfinex","ETHUSD",1740870412196,0.82402852,2210.6,2210.2,3.61949]
["bitfinex","ETHUSD",1740870412382,0.82402852,2210.6,2210.3,3.61938]
["bitfinex","ETHUSD",1740870413201,3.61936,2210.4,2209.9,3.62007]
["bitfinex","ETHUSD",1740870413353,3.65301852,2210.3,2209.8,3.62021]
["bitfinex","ETHUSD",1740870413559,3.61971,2210.2,2209.7,7.24059]
["bitfinex","ETHUSD",1740870413758,0.03352852,2210.1,2209.7,3.62028]
["bitfinex","ETHUSD",1740870414002,3.65328852,2210.1,2209.7,3.62028]
["bitfinex","ETHUSD",1740870414683,0.03352852,2210.1,2209.7,3.62028]
["bitfinex","ETHUSD",1740870414992,3.61943,2210.3,2209.8,3.62021]
["bitfinex","ETHUSD",1740870415294,3.61943,2210.3,2209.9,3.61999]
["bitfinex","ETHUSD",1740870415587,0.7905,2210.6,2210.2,3.61944]
["bitfinex","ETHUSD",1740870415753,0.03352852,2210.5,2210.1,3.61961]
["bitfinex","ETHUSD",1740870415961,0.03352852,2210.5,2210.2,3.61949]
["bitfinex","ETHUSD",1740870417999,0.03352852,2210.5,2210.1,3.61961]
["bitfinex","ETHUSD",1740870418300,0.03352852,2210.5,2210.2,3.6195]
["bitfinex","ETHUSD",1740870418897,0.03352852,2210.5,2210.3,3.61938]
["bitfinex","ETHUSD",1740870419081,0.03352852,2210.5,2210.2,3.6195]
["bitfinex","ETHUSD",1740870419286,0.03352852,2210.5,2210.2,3.61949]
["bitfinex","ETHUSD",1740870419685,3.61925,2210.4,2209.7,8.95033]
["bitfinex","ETHUSD",1740870419996,3.61921,2210.5,2210.0,3.61985]
["bitfinex","ETHUSD",1740870420164,0.7905,2210.6,2209.8,0.04524695]
["bitfinex","ETHUSD",1740870420500,3.65264852,2210.5,2209.8,3.62019]
["bitfinex","ETHUSD",1740870420665,0.03352852,2210.5,2209.7,3.6204]
["bitfinex","ETHUSD",1740870420865,4.40945,2210.6,2210.2,3.61956]
["bitfinex","ETHUSD",1740870421085,0.7905,2210.6,2209.9,3.62007]
["bitfinex","ETHUSD",1740870421370,0.03352852,2210.5,2209.7,4.877474]
["bitfinex","ETHUSD",1740870421571,0.03352852,2210.5,2210.2,3.61948]
["bitfinex","ETHUSD",1740870422471,0.03352852,2210.5,2210.3,3.61933]
["bitfinex","ETHUSD",1740870423068,0.03352852,2210.5,2210.3,3.61928]
["bitfinex","ETHUSD",1740870423464,0.03352852,2210.5,2210.3,7.23858]
["bitfinex","ETHUSD",1740870423668,0.7905,2210.6,2210.4,3.61924]
["bitfinex","ETHUSD",1740870424172,5.32,2210.7,2210.4,3.61924]
["bitfinex","ETHUSD",1740870424372,5.32,2210.7,2210.0,4.42496]
["bitfinex","ETHUSD",1740870424578,5.32,2210.7,2210.4,3.61922]
["bitfinex","ETHUSD",1740870424775,0.7854,2210.9,2210.8,3.61859]
["bitfinex","ETHUSD",1740870424979,6.1054,2211.3,2210.9,3.61843]
["bitfinex","ETHUSD",1740870425174,1.2527964,2211.4,2210.9,3.61843]
["bitfinex","ETHUSD",1740870425175,1.2527964,2211.4,2211.2,3.61794]
["bitfinex","ETHUSD",1740870425363,1.2527964,2211.4,2210.7,5.33]
["bitfinex","ETHUSD",1740870425568,0.03352852,2211.5,2211.0,3.61821]
["bitfinex","ETHUSD",1740870425769,0.7854,2211.6,2210.8,0.04522508]
["bitfinex","ETHUSD",1740870425999,0.7854,2211.6,2210.9,3.61834]
["bitfinex","ETHUSD",1740870426201,9.72228,2211.9,2211.4,3.61751]
["bitfinex","ETHUSD",1740870426516,0.7854,2211.9,2211.3,3.61765]
["bitfinex","ETHUSD",1740870426675,4.96769664,2211.9,2211.5,3.61743]
["bitfinex","ETHUSD",1740870426869,1.35089664,2211.9,2211.4,3.61753]
["bitfinex","ETHUSD",1740870427074,1.35089664,2211.9,2211.5,3.61742]
["bitfinex","ETHUSD",1740870427319,0.7854,2211.9,2211.7,3.61703]
["bitfinex","ETHUSD",1740870427610,0.7854,2211.9,2211.1,3.61808]
["bitfinex","ETHUSD",1740870427611,0.03352852,2211.8,2211.2,3.61786]
["bitfinex","ETHUSD",1740870427845,0.03352852,2211.8,2211.4,3.61753]
["bitfinex","ETHUSD",1740870428007,3.65049852,2211.8,2211.4,3.61753]
["bitfinex","ETHUSD",1740870428370,3.65049852,2211.8,2211.3,3.61764]
["bitfinex","ETHUSD",1740870428570,7.26759852,2211.8,2211.3,3.61764]
["bitfinex","ETHUSD",1740870428771,0.83882837,2211.8,2211.2,3.61794]
["bitfinex","ETHUSD",1740870428971,4.45580837,2211.8,2211.3,3.61769]
["bitfinex","ETHUSD",1740870429377,0.03352852,2211.8,2211.4,3.6176]
["bitfinex","ETHUSD",1740870429702,0.03352852,2211.8,2211.5,3.61743]
["bitfinex","ETHUSD",1740870429886,0.7854,2211.9,2211.6,3.61713]
["bitfinex","ETHUSD",1740870430071,0.03352852,2211.8,2211.3,3.61763]
["bitfinex","ETHUSD",1740870430268,0.03352852,2211.8,2211.1,4.4231]
["bitfinex","ETHUSD",1740870430501,0.03352852,2211.8,2211.4,3.61751]
["bitfinex","ETHUSD",1740870430712,0.7854,2211.9,2211.5,3.6173]
["bitfinex","ETHUSD",1740870430887,0.7854,2211.9,2211.6,3.61729]
["bitfinex","ETHUSD",1740870431299,3.61704,2211.8,2211.2,3.61794]
["bitfinex","ETHUSD",1740870431503,3.61704,2211.8,2211.0,8.9482]
["bitfinex","ETHUSD",1740870431504,3.61729,2211.6,2211.0,8.94826]
["bitfinex","ETHUSD",1740870431724,3.65060852,2211.8,2211.3,3.61772]
["bitfinex","ETHUSD",1740870431725,3.61706,2211.8,2211.3,3.61772]
["bitfinex","ETHUSD",1740870431931,0.03352852,2211.7,2211.3,3.6177]
["bitfinex","ETHUSD",1740870432111,0.03352852,2211.7,2211.1,3.618]
["bitfinex","ETHUSD",1740870432427,3.7854,2211.6,2210.5,6.1351]
["bitfinex","ETHUSD",1740870432602,3.6181,2211.1,2210.2,4.42456]
["bitfinex","ETHUSD",1740870432807,3.61861,2210.8,2210.3,3.61937]
["bitfinex","ETHUSD",1740870433005,3.61909,2210.5,2210.0,3.61981]
["bitfinex","ETHUSD",1740870433224,3.61909,2210.5,2209.7,4.924094]
["bitfinex","ETHUSD",1740870433225,7.23929,2210.2,2209.6,3.62047]
["bitfinex","ETHUSD",1740870433403,0.03352852,2210.1,2209.6,3.62047]
["bitfinex","ETHUSD",1740870433725,3.62005,2210.0,2209.5,3.62063]
["bitfinex","ETHUSD",1740870433921,3.62052,2209.7,2209.2,12.44172682]
["bitfinex","ETHUSD",1740870434223,3.65417852,2209.6,2209.1,0.002]
["bitfinex","ETHUSD",1740870434423,3.62102,2209.4,2209.1,0.002]
["bitfinex","ETHUSD",1740870434597,0.03352852,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740870434796,4.06464785,2209.6,2209.1,7.24472]
["bitfinex","ETHUSD",1740870435038,0.7854,2209.8,2209.1,0.002]
["bitfinex","ETHUSD",1740870435223,0.03352852,2209.7,2209.2,3.62109]
["bitfinex","ETHUSD",1740870435424,0.03352852,2209.7,2209.5,3.62061]
["bitfinex","ETHUSD",1740870435721,0.7854,2209.8,2209.5,3.62061]
["bitfinex","ETHUSD",1740870435722,0.7854,2209.8,2209.5,3.62059]
["bitfinex","ETHUSD",1740870436126,0.7854,2209.8,2209.5,7.24123]
["bitfinex","ETHUSD",1740870436336,3.61966,2210.2,2209.7,3.6204]
["bitfinex","ETHUSD",1740870436505,3.61966,2210.2,2209.5,3.62061]
["bitfinex","ETHUSD",1740870436506,0.7854,2210.1,2209.9,3.61997]
["bitfinex","ETHUSD",1740870436707,3.662,2210.4,2210.2,3.61951]
["bitfinex","ETHUSD",1740870437030,0.815,2210.8,2210.4,3.61925]
["bitfinex","ETHUSD",1740870437225,0.03352852,2210.7,2210.2,3.61954]
["bitfinex","ETHUSD",1740870437406,3.65229852,2210.7,2210.2,3.61954]
["bitfinex","ETHUSD",1740870437740,0.03352852,2210.7,2210.3,3.6194]
["bitfinex","ETHUSD",1740870438240,0.84209437,2210.7,2209.8,3.6201]
["bitfinex","ETHUSD",1740870438544,0.815,2210.1,2209.7,3.62031]
["bitfinex","ETHUSD",1740870439036,4.43474,2210.1,2209.6,7.24088]
["bitfinex","ETHUSD",1740870439206,4.43474,2210.1,2209.6,3.6204]
["bitfinex","ETHUSD",1740870439537,0.815,2210.1,2209.7,3.62023]
["bitfinex","ETHUSD",1740870439836,4.43474,2210.1,2209.6,3.6204]
["bitfinex","ETHUSD",1740870440140,4.43474,2210.1,2209.6,7.24084]
["bitfinex","ETHUSD",1740870440343,0.815,2210.1,2209.6,3.6204]
["bitfinex","ETHUSD",1740870440544,0.815,2210.1,2209.7,3.62031]
["bitfinex","ETHUSD",1740870440838,0.815,2210.1,2209.5,3.659]
["bitfinex","ETHUSD",1740870441044,0.815,2210.1,2209.7,3.62034]
["bitfinex","ETHUSD",1740870441243,0.815,2210.1,2209.8,3.62015]
["bitfinex","ETHUSD",1740870441411,3.657,2210.6,2210.0,3.6199]
["bitfinex","ETHUSD",1740870441412,0.7947,2210.4,2210.0,3.6199]
["bitfinex","ETHUSD",1740870441734,0.7947,2210.4,2210.1,3.61966]
["bitfinex","ETHUSD",1740870441935,3.65294852,2210.3,2209.8,3.6201]
["bitfinex","ETHUSD",1740870442137,0.47829337,2210.3,2209.5,3.659]
["bitfinex","ETHUSD",1740870442439,3.61982,2210.1,2209.6,3.62055]
["bitfinex","ETHUSD",1740870442738,3.61992,2210.0,2209.5,7.27971]
["bitfinex","ETHUSD",1740870443140,3.61992,2210.0,2209.6,3.62052]
["bitfinex","ETHUSD",1740870443437,3.62031,2209.8,2209.3,3.62091]
["bitfinex","ETHUSD",1740870443843,3.65383852,2209.8,2209.3,3.62091]
["bitfinex","ETHUSD",1740870444137,0.03352852,2209.8,2209.3,3.62091]
["bitfinex","ETHUSD",1740870444346,0.03352852,2209.8,2209.4,3.62078]
["bitfinex","ETHUSD",1740870444531,3.65384852,2209.8,2209.3,3.62095]
["bitfinex","ETHUSD",1740870444734,0.03352852,2209.8,2209.4,3.62081]
["bitfinex","ETHUSD",1740870445132,3.62098,2209.4,2209.1,0.002]
["bitfinex","ETHUSD",1740870445335,3.62116,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740870445649,0.03352852,2209.4,2209.1,0.002]
["bitfinex","ETHUSD",1740870445945,3.62106,2209.3,2209.1,0.002]
["bitfinex","ETHUSD",1740870446654,4.44354852,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740870446808,5.25001037,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740870447014,13.57001037,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740870447253,14.08648185,2209.2,2209.1,0.002]
["bitfinex","ETHUSD",1740870447545,14.08648185,2209.2,2209.1,1e-05]
["bitfinex","ETHUSD",1740870447776,4.41149,2208.3,2208.2,0.003]
["bitfinex","ETHUSD",1740870447911,4.41149,2208.3,2206.0,0.02375558]
["bitfinex","ETHUSD",1740870447912,0.0228,2206.5,2206.0,0.02375558]
["bitfinex","ETHUSD",1740870448246,0.0228,2206.5,2206.0,3.65022558]
["bitfinex","ETHUSD",1740870448450,0.05632852,2206.5,2206.0,0.02375558]
["bitfinex","ETHUSD",1740870448744,3.62624,2206.2,2206.0,0.02375558]
["bitfinex","ETHUSD",1740870448948,0.0228,2206.5,2206.3,3.62582]
["bitfinex","ETHUSD",1740870448949,0.05632852,2206.5,2206.3,3.62582]
["bitfinex","ETHUSD",1740870449151,0.7888,2207.1,2206.9,3.6249]
["bitfinex","ETHUSD",1740870449354,0.03352852,2207.0,2206.4,3.62566]
["bitfinex","ETHUSD",1740870449647,3.65837852,2207.0,2206.4,3.62566]
["bitfinex","ETHUSD",1740870449847,3.62515,2206.8,2206.0,0.02375558]
["bitfinex","ETHUSD",1740870450149,4.4151,2206.1,2206.0,0.02375558]
["bitfinex","ETHUSD",1740870450446,7.41593,2205.6,2205.5,0.2602101]
["bitfinex","ETHUSD",1740870450747,7.41593,2205.6,2205.5,1e-07]
["bitfinex","ETHUSD",1740870450748,3.82232852,2205.6,2205.5,1e-07]
["bitfinex","ETHUSD",1740870451045,4.41593,2205.6,2205.5,1e-07]
["bitfinex","ETHUSD",1740870451246,4.41593,2205.6,2204.1,4.6535]
["bitfinex","ETHUSD",1740870451247,3.62762,2205.3,2205.2,1e-05]
["bitfinex","ETHUSD",1740870451549,3.0,2205.2,2204.1,0.002]
["bitfinex","ETHUSD",1740870451714,0.03352852,2205.1,2204.1,0.002]
["bitfinex","ETHUSD",1740870451915,0.03352852,2205.4,2204.8,3.62834]
["bitfinex","ETHUSD",1740870452141,3.03352852,2205.4,2204.2,3.62936]
["bitfinex","ETHUSD",1740870452339,3.62908,2204.5,2204.1,0.002]
["bitfinex","ETHUSD",1740870452545,0.03352852,2204.7,2204.1,0.002]
["bitfinex","ETHUSD",1740870452949,0.03352852,2205.2,2205.0,3.62799]
["bitfinex","ETHUSD",1740870453241,0.03352852,2205.2,2204.9,3.62826]
["bitfinex","ETHUSD",1740870453445,0.7888,2205.7,2204.3,8.33]
["bitfinex","ETHUSD",1740870453612,5.32,2206.1,2205.6,3.62713]
["bitfinex","ETHUSD",1740870453815,0.7888,2206.2,2205.2,3.62778]
["bitfinex","ETHUSD",1740870454011,0.03352852,2206.1,2205.7,3.62686]
["bitfinex","ETHUSD",1740870454263,3.6266,2206.0,2205.0,5.33]
["bitfinex","ETHUSD",1740870454544,5.32,2206.1,2205.8,3.6268]
["bitfinex","ETHUSD",1740870454747,4.41436,2206.6,2205.9,3.62651]
["bitfinex","ETHUSD",1740870454911,1.01031737,2206.5,2205.9,7.25302]
["bitfinex","ETHUSD",1740870455115,1.01031737,2206.5,2205.3,5.33]
["bitfinex","ETHUSD",1740870455345,5.32,2206.4,2205.0,5.33]
["bitfinex","ETHUSD",1740870455536,3.62623,2206.2,2205.6,3.62712]
["bitfinex","ETHUSD",1740870455739,0.03352852,2206.1,2205.6,3.62712]
["bitfinex","ETHUSD",1740870455950,0.03352852,2206.1,2205.7,3.62694]
["bitfinex","ETHUSD",1740870456116,5.32,2206.4,2205.3,0.7695]
["bitfinex","ETHUSD",1740870456312,0.7888,2206.6,2206.2,3.62608]
["bitfinex","ETHUSD",1740870456516,0.8174,2207.0,2205.8,3.6268]
["bitfinex","ETHUSD",1740870456717,0.03352852,2206.9,2206.8,3.62515]
["bitfinex","ETHUSD",1740870456917,0.8174,2207.4,2206.9,3.62499]
["bitfinex","ETHUSD",1740870457167,0.8174,2207.4,2206.5,3.62549]
["bitfinex","ETHUSD",1740870457168,3.62464,2207.2,2206.5,3.62549]
["bitfinex","ETHUSD",1740870457370,0.8174,2207.4,2206.3,3.967]
["bitfinex","ETHUSD",1740870457371,0.8174,2207.4,2206.7,3.62525]
["bitfinex","ETHUSD",1740870457666,0.03352852,2207.3,2206.7,3.62532]
["bitfinex","ETHUSD",1740870457822,3.65788852,2207.3,2206.8,0.0456766]
["bitfinex","ETHUSD",1740870458016,4.10541737,2207.3,2206.8,0.0456766]
["bitfinex","ETHUSD",1740870458219,0.03352852,2207.3,2206.8,3.62504]
["bitfinex","ETHUSD",1740870458451,0.03352852,2207.3,2206.3,3.967]
["bitfinex","ETHUSD",1740870458452,3.62483,2207.0,2206.9,0.0456766]
["bitfinex","ETHUSD",1740870458628,3.65799852,2207.3,2206.9,0.0456766]
["bitfinex","ETHUSD",1740870458827,3.6245,2207.2,2206.7,3.62522]
["bitfinex","ETHUSD",1740870459121,0.03352852,2207.1,2206.3,3.967]
["bitfinex","ETHUSD",1740870459321,0.03352852,2207.2,2206.4,0.04516222]
["bitfinex","ETHUSD",1740870459540,0.03352852,2207.2,2206.1,8.95618]
["bitfinex","ETHUSD",1740870459541,0.03352852,2207.2,2206.7,3.62528]
["bitfinex","ETHUSD",1740870459737,8.03027637,2207.2,2206.5,3.62552]
["bitfinex","ETHUSD",1740870459945,4.40566637,2207.2,2206.6,3.62544]
["bitfinex","ETHUSD",1740870460144,4.40566637,2207.2,2206.7,0.04516222]
["bitfinex","ETHUSD",1740870460423,4.40565637,2207.2,2206.7,3.67047222]
["bitfinex","ETHUSD",1740870460619,0.8174,2207.4,2207.2,3.62441]
["bitfinex","ETHUSD",1740870460946,3.62428,2207.4,2207.3,0.04355975]
["bitfinex","ETHUSD",1740870461151,4.44092,2207.8,2207.2,3.62441]
["bitfinex","ETHUSD",1740870461351,3.03352852,2207.7,2207.2,3.6244]
["bitfinex","ETHUSD",1740870461549,0.03352852,2207.7,2207.3,3.6677569]
["bitfinex","ETHUSD",1740870461758,0.8174,2207.8,2207.6,3.62383]
["bitfinex","ETHUSD",1740870461954,4.7458,2208.2,2207.8,3.62349]
["bitfinex","ETHUSD",1740870462155,3.62336,2207.9,2207.4,3.62409]
["bitfinex","ETHUSD",1740870462468,0.03352852,2207.8,2207.5,0.04342751]
["bitfinex","ETHUSD",1740870462774,3.62344,2207.9,2207.2,3.6244]
["bitfinex","ETHUSD",1740870462935,0.03352852,2207.8,2207.3,0.04342751]
["bitfinex","ETHUSD",1740870463274,0.03352852,2207.8,2206.5,3.6256]
["bitfinex","ETHUSD",1740870463275,3.62456,2207.2,2206.5,3.6256]
["bitfinex","ETHUSD",1740870463474,0.03352852,2207.1,2206.2,0.8189]
["bitfinex","ETHUSD",1740870463623,3.62498,2207.0,2206.4,3.62571]
["bitfinex","ETHUSD",1740870463823,0.03352852,2206.9,2206.2,4.44491]
["bitfinex","ETHUSD",1740870464022,0.03352852,2206.9,2206.0,5.70658295]
["bitfinex","ETHUSD",1740870464023,3.62529,2206.8,2206.0,3.62636]
["bitfinex","ETHUSD",1740870464329,0.439036,2207.2,2206.0,3.62636]
["bitfinex","ETHUSD",1740870464330,3.65893852,2206.7,2206.0,3.62636]
["bitfinex","ETHUSD",1740870464665,5.32,2207.0,2206.0,1.053454]
["bitfinex","ETHUSD",1740870464867,0.439036,2207.2,2206.9,3.62499]
["bitfinex","ETHUSD",1740870465081,0.79932852,2207.4,2206.5,0.8189]
["bitfinex","ETHUSD",1740870465416,0.79932852,2207.4,2207.0,3.62474]
["bitfinex","ETHUSD",1740870465575,0.7658,2207.4,2207.2,3.62438]
["bitfinex","ETHUSD",1740870465776,0.7658,2207.4,2206.5,4.44455]
["bitfinex","ETHUSD",1740870465777,6.0858,2207.9,2207.6,3.62379]
["bitfinex","ETHUSD",1740870466069,0.03352852,2207.8,2207.6,7.24755]
["bitfinex","ETHUSD",1740870466240,0.7658,2207.9,2206.9,3.973]
["bitfinex","ETHUSD",1740870466446,0.03352852,2207.8,2207.4,3.62407]
["bitfinex","ETHUSD",1740870466646,0.03352852,2207.8,2207.0,3.62483]
["bitfinex","ETHUSD",1740870466824,0.7658,2207.9,2207.0,3.62483]
["bitfinex","ETHUSD",1740870466825,0.7658,2207.9,2207.8,3.62351]
["bitfinex","ETHUSD",1740870467170,0.83122852,2208.3,2207.8,3.62341]
["bitfinex","ETHUSD",1740870467369,2.56815737,2208.3,2207.9,3.62334]
["bitfinex","ETHUSD",1740870467570,2.56815737,2208.3,2207.8,7.24684]
["bitfinex","ETHUSD",1740870467733,2.56815737,2208.3,2207.9,3.6233]
["bitfinex","ETHUSD",1740870467934,3.62287,2208.2,2207.7,3.62355]
["bitfinex","ETHUSD",1740870468142,0.03352852,2208.1,2207.7,3.62355]
["bitfinex","ETHUSD",1740870468342,0.03352852,2208.1,2207.9,3.62327]
["bitfinex","ETHUSD",1740870468632,2.56815737,2208.3,2208.0,3.62307]
["bitfinex","ETHUSD",1740870468868,2.56815737,2208.3,2207.2,0.7768]
["bitfinex","ETHUSD",1740870468869,2.56815737,2208.3,2207.8,7.24673]
["bitfinex","ETHUSD",1740870469069,2.56815737,2208.3,2208.0,3.62312]
["bitfinex","ETHUSD",1740870469434,2.56815737,2208.3,2207.9,3.62331]
["bitfinex","ETHUSD",1740870469750,2.56815737,2208.3,2208.0,3.62317]
["bitfinex","ETHUSD",1740870469957,2.56815737,2208.3,2208.1,0.04308961]
["bitfinex","ETHUSD",1740870470153,2.56815737,2208.3,2207.3,5.33]
["bitfinex","ETHUSD",1740870470154,0.64006472,2208.2,2207.3,5.33]
["bitfinex","ETHUSD",1740870470461,3.62344,2207.9,2207.4,0.04308961]
["bitfinex","ETHUSD",1740870470664,3.624,2207.5,2207.4,0.04308961]
["bitfinex","ETHUSD",1740870470869,3.62526,2206.8,2206.3,3.62584]
["bitfinex","ETHUSD",1740870471073,0.03352852,2206.7,2206.3,3.62584]
["bitfinex","ETHUSD",1740870471282,3.62551,2206.6,2206.2,0.7768]
["bitfinex","ETHUSD",1740870471440,0.03352852,2206.5,2206.1,3.62615]
["bitfinex","ETHUSD",1740870471634,0.03352852,2206.5,2206.0,3.62645]
["bitfinex","ETHUSD",1740870471830,0.7977,2206.7,2206.3,3.62595]
["bitfinex","ETHUSD",1740870472035,1.63629,2206.7,2206.4,3.62573]
["bitfinex","ETHUSD",1740870472334,0.03352852,2206.6,2206.3,3.62595]
["bitfinex","ETHUSD",1740870472662,3.6257,2206.5,2205.4,9.6868]
["bitfinex","ETHUSD",1740870472984,5.26172,2206.7,2206.0,3.62646]
["bitfinex","ETHUSD",1740870472985,0.03352852,2206.4,2206.0,3.62646]
["bitfinex","ETHUSD",1740870473280,3.65912852,2206.6,2206.0,3.62647]
["bitfinex","ETHUSD",1740870473440,0.45616885,2206.5,2206.1,3.6263]
["bitfinex","ETHUSD",1740870473851,0.03352852,2206.4,2205.9,7.25314]
["bitfinex","ETHUSD",1740870474068,3.62598,2206.3,2205.5,3.62716]
["bitfinex","ETHUSD",1740870474248,0.03352852,2206.2,2205.6,3.6271]
["bitfinex","ETHUSD",1740870474455,0.39947937,2206.2,2205.7,3.62681]
["bitfinex","ETHUSD",1740870474666,6.18741563,2206.5,2206.2,3.62605]
["bitfinex","ETHUSD",1740870474978,6.18741563,2206.5,2206.1,3.6263]
["bitfinex","ETHUSD",1740870475176,6.18741563,2206.5,2205.9,3.62653]
["bitfinex","ETHUSD",1740870475382,0.03352852,2206.4,2205.9,3.62653]
["bitfinex","ETHUSD",1740870475740,0.41124678,2206.4,2206.1,3.62621]
["bitfinex","ETHUSD",1740870476276,0.4447753,2206.4,2206.2,3.62602]
["bitfinex","ETHUSD",1740870476440,0.41124678,2206.4,2206.3,3.62598]
["bitfinex","ETHUSD",1740870476984,0.41124678,2206.4,2206.0,3.62645]
["bitfinex","ETHUSD",1740870477279,0.41124678,2206.4,2206.0,3.62644]
["bitfinex","ETHUSD",1740870477463,0.41124678,2206.4,2206.2,3.62606]
["bitfinex","ETHUSD",1740870477664,0.41124678,2206.4,2206.3,3.62598]
["bitfinex","ETHUSD",1740870477869,0.41124678,2206.4,2205.9,3.62652]
["bitfinex","ETHUSD",1740870478068,3.62661,2206.0,2205.5,7.57921]
["bitfinex","ETHUSD",1740870478286,0.03352852,2205.9,2205.5,3.62721]
["bitfinex","ETHUSD",1740870478493,0.7754,2206.0,2205.5,3.62721]
["bitfinex","ETHUSD",1740870478648,0.7754,2206.0,2205.2,0.7953]
["bitfinex","ETHUSD",1740870478848,5.32,2206.2,2206.0,3.62639]
["bitfinex","ETHUSD",1740870479161,0.03352852,2206.2,2205.8,3.62671]
["bitfinex","ETHUSD",1740870479467,0.03352852,2206.2,2205.5,3.62729]
["bitfinex","ETHUSD",1740870479655,0.7754,2206.3,2205.5,3.62729]
["bitfinex","ETHUSD",1740870479656,0.7754,2206.3,2205.8,3.62667]
["bitfinex","ETHUSD",1740870479980,1.78823515,2206.3,2205.8,3.62667]
["bitfinex","ETHUSD",1740870480182,3.62628,2206.2,2205.7,3.62695]
["bitfinex","ETHUSD",1740870480495,5.72705153,2206.4,2206.2,3.62614]
["bitfinex","ETHUSD",1740870480697,5.72705153,2206.4,2206.1,3.62627]
["bitfinex","ETHUSD",1740870480900,5.32,2206.4,2206.3,3.62598]
["bitfinex","ETHUSD",1740870481120,1.23937567,2206.8,2206.1,3.67162385]
["bitfinex","ETHUSD",1740870481396,1.23937567,2206.8,2206.7,3.62532]
["bitfinex","ETHUSD",1740870482256,1.23937567,2206.8,2206.6,3.62545]
["bitfinex","ETHUSD",1740870482487,1.23937567,2206.8,2206.7,3.62532]
["bitfinex","ETHUSD",1740870483098,0.41363768,2206.8,2206.7,3.62532]
["bitfinex","ETHUSD",1740870484101,0.41363768,2206.8,2206.7,4.43283106]
["bitfinex","ETHUSD",1740870484300,0.41363768,2206.8,2206.7,5.23865917]
["bitfinex","ETHUSD",1740870484665,7.68e-06,2206.8,2206.7,5.23865917]
["bitfinex","ETHUSD",1740870484866,7.68e-06,2206.8,2206.7,4.38752]
["bitfinex","ETHUSD",1740870485109,7.68e-06,2206.8,2206.4,4.38789]
["bitfinex","ETHUSD",1740870485389,7.68e-06,2206.8,2206.7,3.62532]
["bitfinex","ETHUSD",1740870485793,7.68e-06,2206.8,2206.4,3.62566]
["bitfinex","ETHUSD",1740870485995,3.62523768,2206.8,2206.4,3.62581]
["bitfinex","ETHUSD",1740870486161,0.03352852,2206.7,2206.4,3.62581]
["bitfinex","ETHUSD",1740870486494,3.62523768,2206.8,2206.1,0.7622]
["bitfinex","ETHUSD",1740870486495,0.7283683,2206.8,2206.1,0.7622]
["bitfinex","ETHUSD",1740870486677,7.68e-06,2206.8,2206.6,3.62537]
["bitfinex","ETHUSD",1740870486997,5.32,2207.0,2206.6,3.62537]
["bitfinex","ETHUSD",1740870487183,9.77596,2207.1,2206.6,3.62537]
["bitfinex","ETHUSD",1740870487589,6.1512,2207.1,2206.6,3.62537]
["bitfinex","ETHUSD",1740870487795,6.1512,2207.1,2206.7,3.62524]
["bitfinex","ETHUSD",1740870488016,0.97758,2207.0,2206.6,7.25077]
["bitfinex","ETHUSD",1740870488221,0.97758,2207.0,2206.6,3.62537]
["bitfinex","ETHUSD",1740870488591,6.1512,2207.1,2206.5,3.62557]
["bitfinex","ETHUSD",1740870488917,6.1512,2207.1,2206.6,3.62536]
["bitfinex","ETHUSD",1740870489110,6.1512,2207.1,2206.8,3.62502]
["bitfinex","ETHUSD",1740870489699,6.1512,2207.1,2206.9,3.62498]
["bitfinex","ETHUSD",1740870490017,6.1512,2207.1,2206.8,3.62502]
["bitfinex","ETHUSD",1740870490219,6.1512,2207.1,2206.3,3.62588]
["bitfinex","ETHUSD",1740870490220,7.16564737,2207.1,2206.1,0.7622]
["bitfinex","ETHUSD",1740870490423,7.16564737,2207.1,2206.4,3.62578]
["bitfinex","ETHUSD",1740870490424,3.62507,2206.9,2206.4,3.62578]
["bitfinex","ETHUSD",1740870490727,3.65836852,2207.0,2206.5,3.62561]
["bitfinex","ETHUSD",1740870490933,0.03352852,2207.0,2206.6,3.62545]
["bitfinex","ETHUSD",1740870491094,0.58056926,2207.0,2206.6,3.62545]
["bitfinex","ETHUSD",1740870491294,0.54704074,2207.0,2206.6,3.62545]
["bitfinex","ETHUSD",1740870491936,0.8312,2207.1,2206.9,3.62498]
["bitfinex","ETHUSD",1740870492226,0.03352852,2207.0,2206.7,3.62523]
["bitfinex","ETHUSD",1740870492734,0.86472852,2207.1,2206.8,3.62508]
["bitfinex","ETHUSD",1740870494621,0.86472852,2207.1,2206.7,3.62529]
["bitfinex","ETHUSD",1740870495098,4.48939852,2207.1,2206.7,3.62529]
["bitfinex","ETHUSD",1740870495541,0.86472852,2207.1,2206.9,3.62487]
["bitfinex","ETHUSD",1740870495859,0.8312,2207.1,2206.9,3.62487]
["bitfinex","ETHUSD",1740870496355,5.32,2207.3,2206.9,3.62491]
["bitfinex","ETHUSD",1740870496552,6.72250252,2207.3,2206.1,9.7322]
["bitfinex","ETHUSD",1740870496759,3.62476,2207.1,2206.6,3.62548]
["bitfinex","ETHUSD",1740870497053,3.65836852,2207.0,2206.5,3.62558]
["bitfinex","ETHUSD",1740870497260,3.65836852,2207.0,2206.6,3.62546]
["bitfinex","ETHUSD",1740870497433,0.03352852,2207.0,2206.7,3.62527]
["bitfinex","ETHUSD",1740870497638,3.62468,2207.1,2206.3,3.62596]
["bitfinex","ETHUSD",1740870497833,5.32,2207.3,2206.4,0.0453177]
["bitfinex","ETHUSD",1740870498034,5.32,2207.3,2207.2,3.6245]
["bitfinex","ETHUSD",1740870498234,5.32,2207.4,2207.1,3.62458]
["bitfinex","ETHUSD",1740870498440,0.03352852,2207.3,2207.1,3.62458]
["bitfinex","ETHUSD",1740870499037,0.03352852,2207.3,2207.0,3.62473]
["bitfinex","ETHUSD",1740870499246,4.63799537,2207.3,2206.5,3.62558]
["bitfinex","ETHUSD",1740870499544,3.62492,2207.0,2206.5,7.25111]
["bitfinex","ETHUSD",1740870499754,9.95799537,2207.3,2206.2,5.08]
["bitfinex","ETHUSD",1740870499755,6.30011685,2207.3,2206.2,5.08]
["bitfinex","ETHUSD",1740870499960,8.94442,2207.3,2206.9,3.62491]
["bitfinex","ETHUSD",1740870500159,0.44895309,2207.2,2206.9,3.62491]
["bitfinex","ETHUSD",1740870500377,1.7507184,2207.2,2206.2,10.30268674]
["bitfinex","ETHUSD",1740870500594,0.7544,2206.9,2206.5,3.62558]
["bitfinex","ETHUSD",1740870500794,0.7544,2206.9,2206.7,3.62532]
["bitfinex","ETHUSD",1740870501163,0.7544,2206.9,2206.8,3.62515]
["bitfinex","ETHUSD",1740870501994,0.84392852,2207.2,2206.8,3.62505]
["bitfinex","ETHUSD",1740870502162,4.46855852,2207.2,2206.7,3.6252]
["bitfinex","ETHUSD",1740870502359,8.09320852,2207.2,2206.7,3.6252]
["bitfinex","ETHUSD",1740870502579,4.46855852,2207.2,2206.7,7.25044]
["bitfinex","ETHUSD",1740870502763,3.62509,2206.9,2206.4,3.62567]
["bitfinex","ETHUSD",1740870502972,0.03352852,2206.8,2206.4,3.62573]
["bitfinex","ETHUSD",1740870503503,0.03352852,2206.8,2205.3,0.7678]
["bitfinex","ETHUSD",1740870503504,6.1304,2206.7,2205.3,0.7678]
["bitfinex","ETHUSD",1740870503802,3.62623,2206.2,2205.6,3.62699]
["bitfinex","ETHUSD",1740870504091,0.03352852,2206.1,2205.6,3.62696]
["bitfinex","ETHUSD",1740870504393,0.03352852,2206.1,2205.4,3.62745]
["bitfinex","ETHUSD",1740870504695,5.32,2206.4,2205.7,3.62684]
["bitfinex","ETHUSD",1740870504895,0.03352852,2206.2,2205.3,0.7678]
["bitfinex","ETHUSD",1740870505203,7.25391,2205.8,2205.3,0.7678]
["bitfinex","ETHUSD",1740870505362,3.62695,2205.8,2205.3,0.7678]
["bitfinex","ETHUSD",1740870505568,3.62725,2205.6,2205.0,18.38578]
["bitfinex","ETHUSD",1740870505765,3.62725,2205.6,2205.0,5.8478]
["bitfinex","ETHUSD",1740870506103,0.8104,2205.9,2205.1,0.04534]
["bitfinex","ETHUSD",1740870506399,0.8104,2205.9,2205.0,7.31766167]
["bitfinex","ETHUSD",1740870506400,3.62688,2205.8,2205.3,3.62753]
["bitfinex","ETHUSD",1740870506563,3.62704,2205.7,2205.0,7.31766167]
["bitfinex","ETHUSD",1740870506798,3.62625,2206.2,2205.6,3.62697]
["bitfinex","ETHUSD",1740870507097,3.62609,2206.3,2205.4,3.62745]
["bitfinex","ETHUSD",1740870507266,3.62617,2206.2,2205.7,3.62684]
["bitfinex","ETHUSD",1740870507465,3.62645,2206.1,2205.5,4.447795]
["bitfinex","ETHUSD",1740870507795,3.62653,2206.0,2205.5,4.447795]
["bitfinex","ETHUSD",1740870507993,3.62609,2206.3,2205.6,3.62696]
["bitfinex","ETHUSD",1740870508198,3.62582,2206.4,2205.8,3.62665]
["bitfinex","ETHUSD",1740870508382,3.62617,2206.2,2205.7,3.62696]
["bitfinex","ETHUSD",1740870508705,3.62614,2206.3,2205.8,3.62679]
["bitfinex","ETHUSD",1740870508998,3.62573,2206.5,2206.0,3.62631]
["bitfinex","ETHUSD",1740870509202,0.8116,2206.6,2206.2,3.62598]
["bitfinex","ETHUSD",1740870509361,3.62561,2206.6,2206.0,4.39597]
["bitfinex","ETHUSD",1740870509556,3.62572,2206.5,2206.0,4.39597]
["bitfinex","ETHUSD",1740870509754,3.62561,2206.6,2206.1,3.62623]
["bitfinex","ETHUSD",1740870509955,3.65878852,2206.8,2206.1,3.62623]
["bitfinex","ETHUSD",1740870510154,3.62547,2206.7,2206.1,3.62623]
["bitfinex","ETHUSD",1740870510351,3.62558,2206.6,2206.1,3.62623]
["bitfinex","ETHUSD",1740870510588,6.1316,2206.9,2206.0,2.60213367]
["bitfinex","ETHUSD",1740870510793,3.62518,2206.8,2206.4,3.6257]
["bitfinex","ETHUSD",1740870510996,3.62534,2206.7,2206.3,3.62586]
["bitfinex","ETHUSD",1740870511208,3.62493,2207.0,2206.5,3.62557]
["bitfinex","ETHUSD",1740870511378,4.43623,2207.2,2206.6,3.62545]
["bitfinex","ETHUSD",1740870511573,3.62468,2207.1,2206.5,3.62549]
["bitfinex","ETHUSD",1740870511806,3.62468,2207.1,2206.6,3.62541]
["bitfinex","ETHUSD",1740870511963,3.65820852,2207.1,2206.6,3.62541]
["bitfinex","ETHUSD",1740870512369,3.62533,2206.7,2206.3,8.70594]
["bitfinex","ETHUSD",1740870512606,3.62533,2206.7,2206.4,0.04531699]
["bitfinex","ETHUSD",1740870513119,3.62533,2206.7,2206.3,3.62594]
["bitfinex","ETHUSD",1740870513324,3.62509,2206.9,2206.4,3.67100701]
["bitfinex","ETHUSD",1740870513531,3.62524,2206.8,2206.4,0.04531701]
["bitfinex","ETHUSD",1740870513916,3.62491,2207.0,2206.4,0.04531701]
["bitfinex","ETHUSD",1740870514118,8.94466,2207.1,2206.5,3.62565]
["bitfinex","ETHUSD",1740870514293,12.5694,2207.1,2206.6,3.62539]
["bitfinex","ETHUSD",1740870514493,3.62529,2206.8,2206.2,3.62598]
["bitfinex","ETHUSD",1740870514797,3.62555,2206.6,2206.1,9.47443337]
["bitfinex","ETHUSD",1740870514996,3.62528,2206.8,2206.3,3.62589]
["bitfinex","ETHUSD",1740870515382,3.62528,2206.8,2206.2,3.62612]
["bitfinex","ETHUSD",1740870515583,3.62549,2206.6,2206.2,3.62612]
["bitfinex","ETHUSD",1740870516223,3.62534,2206.7,2206.2,3.62612]
["bitfinex","ETHUSD",1740870516521,3.62556,2206.6,2206.2,3.62612]
["bitfinex","ETHUSD",1740870516723,3.62534,2206.7,2206.2,3.62612]
["bitfinex","ETHUSD",1740870516888,3.62534,2206.7,2206.2,7.25219]
["bitfinex","ETHUSD",1740870517222,3.65866852,2206.9,2206.3,3.62596]
["bitfinex","ETHUSD",1740870517424,3.6252,2206.8,2206.4,3.62579]
["bitfinex","ETHUSD",1740870517807,3.65866852,2206.9,2206.4,3.62579]
["bitfinex","ETHUSD",1740870518155,0.8277,2206.1,2205.4,0.8233]
["bitfinex","ETHUSD",1740870518332,3.62698,2205.7,2205.4,0.8233]
["bitfinex","ETHUSD",1740870518500,3.6272,2205.6,2205.1,4.45119]
["bitfinex","ETHUSD",1740870518700,3.6272,2205.6,2205.2,3.62778]
["bitfinex","ETHUSD",1740870518944,3.62698,2205.7,2205.2,3.62778]
["bitfinex","ETHUSD",1740870519129,4.45408,2206.1,2205.5,3.62728]
["bitfinex","ETHUSD",1740870519438,4.45408,2206.1,2205.3,0.04534016]
["bitfinex","ETHUSD",1740870519439,0.03352852,2206.0,2205.2,2.21516567]
["bitfinex","ETHUSD",1740870519648,3.62711,2205.7,2205.2,3.62771]
["bitfinex","ETHUSD",1740870520012,3.62657,2206.0,2205.3,0.04533873]
["bitfinex","ETHUSD",1740870520233,4.48762852,2206.1,2205.4,3.62745]
["bitfinex","ETHUSD",1740870520413,0.86122852,2206.1,2205.2,3.62764]
["bitfinex","ETHUSD",1740870520615,0.86122852,2206.1,2205.1,4.45123]
["bitfinex","ETHUSD",1740870520807,3.62711,2205.7,2205.2,3.62767]
["bitfinex","ETHUSD",1740870521532,3.62704,2205.7,2205.2,3.62767]
["bitfinex","ETHUSD",1740870522519,7.25411,2205.7,2205.2,3.62767]
["bitfinex","ETHUSD",1740870522720,0.03352852,2206.0,2205.1,0.8233]
["bitfinex","ETHUSD",1740870522925,3.62755,2205.4,2204.7,0.7769]
["bitfinex","ETHUSD",1740870523120,3.6277,2205.3,2204.8,3.62836]
["bitfinex","ETHUSD",1740870523308,3.62782,2205.2,2204.8,3.62836]
["bitfinex","ETHUSD",1740870523743,0.44845927,2205.6,2204.8,3.62835]
["bitfinex","ETHUSD",1740870523945,7.2554,2205.3,2204.8,3.62835]
["bitfinex","ETHUSD",1740870524256,0.81762852,2205.2,2204.1,3.63157]
["bitfinex","ETHUSD",1740870524453,3.6291,2204.4,2204.1,0.002]
["bitfinex","ETHUSD",1740870525133,9.8661,2205.0,2204.5,3.62879]
["bitfinex","ETHUSD",1740870525337,3.62809,2205.1,2204.5,3.62883]
["bitfinex","ETHUSD",1740870525647,4.44542852,2205.2,2204.3,3.62912]
["bitfinex","ETHUSD",1740870525850,3.62862,2204.7,2204.3,3.62912]
["bitfinex","ETHUSD",1740870526047,3.62844,2204.8,2204.3,7.2583]
["bitfinex","ETHUSD",1740870526250,0.44845927,2205.0,2204.3,3.62927]
["bitfinex","ETHUSD",1740870526417,0.41493075,2205.0,2204.9,3.62828]
["bitfinex","ETHUSD",1740870526822,0.41493075,2205.0,2204.9,9.52438]
["bitfinex","ETHUSD",1740870527250,2.19e-06,2205.0,2204.9,9.52438]
["bitfinex","ETHUSD",1740870527817,0.8109,2206.1,2204.9,18.43438]
["bitfinex","ETHUSD",1740870528023,4.43721,2206.1,2205.6,3.62711]
["bitfinex","ETHUSD",1740870528434,3.62648,2206.0,2205.5,0.8161]
["bitfinex","ETHUSD",1740870528629,4.43721,2206.1,2205.6,3.62704]
["bitfinex","ETHUSD",1740870529147,4.43721,2206.1,2205.7,3.62687]
["bitfinex","ETHUSD",1740870529148,0.8109,2206.1,2205.7,3.62687]
["bitfinex","ETHUSD",1740870529361,3.62601,2206.3,2205.4,5.08]
["bitfinex","ETHUSD",1740870529668,0.03352852,2206.2,2205.8,3.62671]
["bitfinex","ETHUSD",1740870529881,0.8109,2206.4,2205.5,3.6272]
["bitfinex","ETHUSD",1740870530040,0.8109,2206.7,2206.3,3.62585]
["bitfinex","ETHUSD",1740870530859,0.8109,2206.7,2205.9,5.08]
["bitfinex","ETHUSD",1740870531063,3.62676,2205.9,2205.4,5.08]
["bitfinex","ETHUSD",1740870531339,3.62647,2206.0,2205.4,3.62744]
["bitfinex","ETHUSD",1740870531672,0.03352852,2206.0,2205.6,3.6271]
["bitfinex","ETHUSD",1740870532069,3.62663,2205.9,2205.2,3.62769]
["bitfinex","ETHUSD",1740870532246,3.62737,2205.5,2205.0,3.62804]
["bitfinex","ETHUSD",1740870532572,3.62737,2205.5,2205.0,7.25607]
["bitfinex","ETHUSD",1740870532970,7.25476,2205.5,2205.0,3.62803]
["bitfinex","ETHUSD",1740870533172,4.43796,2205.7,2205.2,3.62778]
["bitfinex","ETHUSD",1740870533376,0.03352852,2205.6,2205.0,3.62802]
["bitfinex","ETHUSD",1740870533674,0.8109,2205.7,2205.2,3.62778]
["bitfinex","ETHUSD",1740870533841,4.43787,2205.7,2205.3,3.62761]
["bitfinex","ETHUSD",1740870534169,5.32,2205.9,2205.8,3.6268]
["bitfinex","ETHUSD",1740870534368,5.32,2205.9,2205.7,3.62695]
["bitfinex","ETHUSD",1740870534573,5.32,2205.9,2205.7,7.25383]
["bitfinex","ETHUSD",1740870534752,5.32,2205.9,2205.8,3.6268]
["bitfinex","ETHUSD",1740870534948,0.8109,2206.3,2205.8,3.6268]
["bitfinex","ETHUSD",1740870535152,4.43644,2206.6,2205.6,5.08]
["bitfinex","ETHUSD",1740870535477,0.8109,2206.6,2206.1,3.6262]
["bitfinex","ETHUSD",1740870535772,0.8109,2206.6,2206.2,3.62606]
["bitfinex","ETHUSD",1740870535976,3.65880852,2206.8,2206.2,3.62605]
["bitfinex","ETHUSD",1740870536277,3.62532,2206.7,2206.2,3.62604]
["bitfinex","ETHUSD",1740870536456,3.65869852,2206.8,2206.3,3.62596]
["bitfinex","ETHUSD",1740870536651,8.195,2206.9,2206.4,3.62576]
["bitfinex","ETHUSD",1740870536956,4.5699,2206.9,2206.5,3.62562]
["bitfinex","ETHUSD",1740870537151,8.19489,2206.9,2206.4,3.62576]
["bitfinex","ETHUSD",1740870537357,4.5699,2206.9,2206.4,3.62573]
["bitfinex","ETHUSD",1740870537549,4.5699,2206.9,2206.5,3.62557]
["bitfinex","ETHUSD",1740870537750,0.8109,2206.9,2206.5,3.62557]
["bitfinex","ETHUSD",1740870538089,0.8109,2206.9,2206.5,3.62556]
["bitfinex","ETHUSD",1740870539686,0.8109,2206.9,2206.4,3.62579]
["bitfinex","ETHUSD",1740870539983,3.65835852,2207.0,2206.5,3.62557]
["bitfinex","ETHUSD",1740870540188,4.4452,2207.2,2206.6,3.62534]
["bitfinex","ETHUSD",1740870540384,3.62466,2207.1,2206.5,3.62559]
["bitfinex","ETHUSD",1740870540642,4.47872852,2207.2,2206.7,3.62531]
["bitfinex","ETHUSD",1740870540883,3.62466,2207.1,2206.5,3.62561]
["bitfinex","ETHUSD",1740870541072,3.65835852,2207.0,2206.5,3.62561]
["bitfinex","ETHUSD",1740870541272,0.03352852,2207.0,2206.6,3.62535]
["bitfinex","ETHUSD",1740870541483,3.62514,2206.9,2206.3,8.70584]
["bitfinex","ETHUSD",1740870541666,3.65838852,2207.0,2206.5,3.62556]
["bitfinex","ETHUSD",1740870541861,0.41469944,2207.1,2206.6,0.04531373]
["bitfinex","ETHUSD",1740870542203,3.62483,2207.0,2206.5,3.62556]
["bitfinex","ETHUSD",1740870542414,3.62502,2206.9,2206.4,3.62574]
["bitfinex","ETHUSD",1740870542556,0.7698078,2206.9,2206.3,5.08]
["bitfinex","ETHUSD",1740870542756,3.62579,2206.5,2206.0,4.44249]
["bitfinex","ETHUSD",1740870542984,3.62579,2206.5,2206.0,4.44248]
["bitfinex","ETHUSD",1740870543186,3.65901852,2206.6,2206.1,3.62623]
["bitfinex","ETHUSD",1740870543593,3.65901852,2206.6,2206.2,3.62613]
["bitfinex","ETHUSD",1740870543890,3.65901852,2206.6,2206.1,7.25245]
["bitfinex","ETHUSD",1740870544092,4.14869944,2207.0,2206.5,3.62551]
["bitfinex","ETHUSD",1740870544298,0.03352852,2206.9,2206.4,3.62573]
["bitfinex","ETHUSD",1740870544584,3.62528,2206.8,2206.3,3.62597]
["bitfinex","ETHUSD",1740870544784,3.62528,2206.8,2206.4,3.6258]
["bitfinex","ETHUSD",1740870545369,0.41481884,2206.7,2206.2,8.70604]
["bitfinex","ETHUSD",1740870545690,0.41481884,2206.7,2206.4,3.62579]
["bitfinex","ETHUSD",1740870545892,0.41481884,2206.7,2206.5,3.62562]
["bitfinex","ETHUSD",1740870546061,0.41481884,2206.7,2206.6,3.67079587]
["bitfinex","ETHUSD",1740870546261,0.41481884,2206.7,2206.6,3.62548]
["bitfinex","ETHUSD",1740870546591,0.41481884,2206.7,2206.6,4.38468]
["bitfinex","ETHUSD",1740870546786,0.41481884,2206.7,2206.6,5.548288]
["bitfinex","ETHUSD",1740870546964,5.35352852,2207.5,2206.9,3.62497]
["bitfinex","ETHUSD",1740870547164,3.62418,2207.4,2206.9,3.62497]
["bitfinex","ETHUSD",1740870547392,3.62418,2207.4,2206.9,7.24988]
["bitfinex","ETHUSD",1740870547601,7.24847,2207.4,2206.9,3.62491]
["bitfinex","ETHUSD",1740870547765,0.03352852,2207.5,2207.0,3.6247]
["bitfinex","ETHUSD",1740870547966,0.03352852,2207.5,2206.7,8.70525]
["bitfinex","ETHUSD",1740870548170,3.65761852,2207.5,2207.0,3.62471]
["bitfinex","ETHUSD",1740870548373,0.41477967,2207.4,2207.0,3.62471]
["bitfinex","ETHUSD",1740870548575,0.41477967,2207.4,2207.3,3.62433]
["bitfinex","ETHUSD",1740870548774,0.41477967,2207.4,2207.2,3.62442]
["bitfinex","ETHUSD",1740870548987,0.41477967,2207.4,2207.3,3.62433]
["bitfinex","ETHUSD",1740870549620,0.8095,2207.6,2207.3,3.62433]
["bitfinex","ETHUSD",1740870550116,0.8095,2207.6,2207.2,3.62442]
["bitfinex","ETHUSD",1740870550322,0.8095,2207.6,2207.2,7.24883]
["bitfinex","ETHUSD",1740870550817,0.8095,2207.6,2207.2,3.62441]
["bitfinex","ETHUSD",1740870551019,3.6243,2207.4,2206.9,3.62498]
["bitfinex","ETHUSD",1740870551176,3.624,2207.5,2206.8,3.62501]
["bitfinex","ETHUSD",1740870551375,0.03352852,2207.4,2206.7,5.08]
["bitfinex","ETHUSD",1740870551592,3.62479,2207.1,2206.7,5.08]
["bitfinex","ETHUSD",1740870552111,3.62479,2207.1,2206.3,10.31287]
["bitfinex","ETHUSD",1740870552112,3.62569,2206.5,2206.0,0.8148]
["bitfinex","ETHUSD",1740870552480,0.03352852,2206.6,2206.1,3.62621]
["bitfinex","ETHUSD",1740870552681,3.65903852,2206.6,2206.1,3.62621]
["bitfinex","ETHUSD",1740870552881,5.32,2206.9,2206.2,0.04532143]
["bitfinex","ETHUSD",1740870553092,5.32,2206.9,2206.1,3.6263]
["bitfinex","ETHUSD",1740870553272,5.32,2206.9,2206.3,3.62585]
["bitfinex","ETHUSD",1740870553273,0.4139778,2206.8,2206.3,3.62585]
["bitfinex","ETHUSD",1740870553473,4.0392178,2206.8,2206.3,3.62585]
["bitfinex","ETHUSD",1740870553680,4.0392178,2206.8,2206.3,7.25173]
["bitfinex","ETHUSD",1740870554087,0.4139778,2206.8,2206.7,3.62532]
["bitfinex","ETHUSD",1740870554288,0.4139778,2206.8,2206.6,3.62544]
["bitfinex","ETHUSD",1740870554510,0.03352852,2206.8,2206.3,8.70589]
["bitfinex","ETHUSD",1740870554709,3.62581,2206.4,2206.3,5.08]
["bitfinex","ETHUSD",1740870555014,4.43531,2206.4,2206.3,5.08]
["bitfinex","ETHUSD",1740870555176,5.24486885,2206.4,2206.0,8.91]
["bitfinex","ETHUSD",1740870555375,5.24486885,2206.4,2205.8,0.04532882]
["bitfinex","ETHUSD",1740870555376,0.8095,2206.4,2205.8,0.04532882]
["bitfinex","ETHUSD",1740870555575,0.8095,2206.4,2205.9,3.62663]
["bitfinex","ETHUSD",1740870555805,5.32,2206.7,2206.4,3.62578]
["bitfinex","ETHUSD",1740870555806,0.8095,2206.7,2206.4,3.62578]
["bitfinex","ETHUSD",1740870556010,3.62549,2206.6,2206.2,3.62607]
["bitfinex","ETHUSD",1740870556207,0.8095,2206.7,2205.8,5.08]
["bitfinex","ETHUSD",1740870556439,0.03352852,2206.6,2205.8,5.08]
["bitfinex","ETHUSD",1740870556651,3.62624,2206.2,2205.8,5.08]
["bitfinex","ETHUSD",1740870556984,3.62686,2205.8,2205.4,5.08]
["bitfinex","ETHUSD",1740870557161,0.7813,2205.8,2205.0,8.70801]
["bitfinex","ETHUSD",1740870557321,3.62744,2205.5,2205.0,3.62801]
["bitfinex","ETHUSD",1740870557644,3.62746,2205.4,2205.0,3.62801]
["bitfinex","ETHUSD",1740870557851,3.6274,2205.5,2205.0,3.62801]
["bitfinex","ETHUSD",1740870558056,3.6274,2205.5,2205.0,4.579491]
["bitfinex","ETHUSD",1740870558221,3.62738,2205.5,2205.0,4.579491]
["bitfinex","ETHUSD",1740870558423,0.44898906,2205.7,2204.9,5.08]
["bitfinex","ETHUSD",1740870558657,4.04253054,2205.7,2205.2,3.62777]
["bitfinex","ETHUSD",1740870559011,0.41546054,2205.7,2205.0,0.04534331]
["bitfinex","ETHUSD",1740870559218,0.41546054,2205.7,2205.5,3.62714]
["bitfinex","ETHUSD",1740870559424,0.41546054,2205.7,2205.1,0.8068]
["bitfinex","ETHUSD",1740870559425,0.41546054,2205.6,2205.4,3.62745]
["bitfinex","ETHUSD",1740870560015,4.04261054,2205.6,2205.0,5.08]
["bitfinex","ETHUSD",1740870560343,4.40861,2205.5,2205.1,3.62794]
["bitfinex","ETHUSD",1740870560654,4.40861,2205.5,2205.0,3.6281]
["bitfinex","ETHUSD",1740870560655,4.44213852,2205.5,2205.0,3.6281]
["bitfinex","ETHUSD",1740870560955,3.62746,2205.4,2205.0,3.6281]
["bitfinex","ETHUSD",1740870561120,4.44212852,2205.5,2205.0,3.6281]
["bitfinex","ETHUSD",1740870561328,0.7813,2205.5,2205.0,3.62799]
["bitfinex","ETHUSD",1740870561540,3.62764,2205.3,2204.8,8.70831]
["bitfinex","ETHUSD",1740870561718,0.41546054,2205.4,2204.6,12.38865]
["bitfinex","ETHUSD",1740870561930,0.03352852,2205.3,2204.6,5.08]
["bitfinex","ETHUSD",1740870562132,3.6282,2205.0,2204.6,5.08]
["bitfinex","ETHUSD",1740870562334,0.7961,2204.8,2204.1,0.7798]
["bitfinex","ETHUSD",1740870562534,0.7961,2204.8,2204.1,0.002]
["bitfinex","ETHUSD",1740870562535,3.62928,2204.3,2204.1,0.002]
["bitfinex","ETHUSD",1740870562915,0.7961,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740870563287,10.22494937,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740870563415,10.19142085,2204.2,2204.1,1e-05]
["bitfinex","ETHUSD",1740870563614,12.39532085,2204.2,2203.3,0.005]
["bitfinex","ETHUSD",1740870563814,3.63075,2203.4,2203.3,0.005]
["bitfinex","ETHUSD",1740870564037,4.42685,2203.4,2203.3,0.005]
["bitfinex","ETHUSD",1740870564252,4.90306352,2203.4,2203.3,0.005]
["bitfinex","ETHUSD",1740870564747,1.686162,2203.4,2203.3,0.005]
["bitfinex","ETHUSD",1740870564952,1.20994848,2203.4,2203.3,0.005]
["bitfinex","ETHUSD",1740870565153,0.41384848,2203.4,2203.3,0.005]
["bitfinex","ETHUSD",1740870565457,3.63141,2203.0,2202.9,0.005]
["bitfinex","ETHUSD",1740870565772,3.66493852,2203.0,2202.9,0.005]
["bitfinex","ETHUSD",1740870565913,4.44064085,2203.0,2202.9,0.005]
["bitfinex","ETHUSD",1740870566113,0.7961,2203.2,2202.9,0.005]
["bitfinex","ETHUSD",1740870566416,0.7961,2203.2,2203.0,3.63141]
["bitfinex","ETHUSD",1740870566624,0.792,2203.5,2203.3,3.63077]
["bitfinex","ETHUSD",1740870566945,0.792,2204.2,2203.2,0.829]
["bitfinex","ETHUSD",1740870567246,0.792,2204.8,2203.5,3.63058]
["bitfinex","ETHUSD",1740870567472,0.792,2205.3,2204.0,5.74454557]
["bitfinex","ETHUSD",1740870567616,0.792,2205.3,2204.9,3.62817]
["bitfinex","ETHUSD",1740870567816,0.792,2205.3,2204.9,3.62814]
["bitfinex","ETHUSD",1740870568312,0.792,2205.3,2204.7,3.62848]
["bitfinex","ETHUSD",1740870568313,0.03352852,2205.3,2204.7,7.3395]
["bitfinex","ETHUSD",1740870568513,3.62714,2205.6,2204.7,3.711]
["bitfinex","ETHUSD",1740870568738,9.37088557,2206.1,2204.7,3.711]
["bitfinex","ETHUSD",1740870568739,0.792,2206.2,2205.3,3.62758]
["bitfinex","ETHUSD",1740870568941,3.62707,2205.7,2205.2,3.62775]
["bitfinex","ETHUSD",1740870569146,3.62674,2205.9,2205.0,0.829]
["bitfinex","ETHUSD",1740870569452,3.62674,2205.9,2205.2,3.62764]
["bitfinex","ETHUSD",1740870569648,3.62639,2206.1,2205.4,3.62742]
["bitfinex","ETHUSD",1740870569951,0.441839,2206.0,2205.6,3.62712]
["bitfinex","ETHUSD",1740870570157,3.62633,2206.1,2205.6,3.62712]
["bitfinex","ETHUSD",1740870570322,7.28630852,2206.1,2205.5,3.62724]
["bitfinex","ETHUSD",1740870570522,3.62647,2206.0,2205.3,3.711]
["bitfinex","ETHUSD",1740870570748,8.04452,2206.2,2205.6,3.627]
["bitfinex","ETHUSD",1740870570943,0.792,2206.2,2205.4,3.62745]
["bitfinex","ETHUSD",1740870571152,0.792,2206.2,2205.4,0.733845]
["bitfinex","ETHUSD",1740870571454,0.792,2206.2,2205.7,3.62696]
["bitfinex","ETHUSD",1740870571651,0.03352852,2206.4,2205.4,0.733845]
["bitfinex","ETHUSD",1740870572156,0.03352852,2206.4,2205.9,3.62654]
["bitfinex","ETHUSD",1740870572329,0.52332926,2206.4,2204.9,8.91]
["bitfinex","ETHUSD",1740870572532,3.62689,2205.8,2205.0,4.45702]
["bitfinex","ETHUSD",1740870572741,3.62655,2206.0,2205.4,3.62744]
["bitfinex","ETHUSD",1740870573057,3.74052852,2206.4,2205.1,3.707]
["bitfinex","ETHUSD",1740870573058,3.707,2206.4,2205.1,3.707]
["bitfinex","ETHUSD",1740870573260,3.62627,2206.2,2205.5,3.62717]
["bitfinex","ETHUSD",1740870573419,4.86441885,2206.6,2205.2,12.53778]
["bitfinex","ETHUSD",1740870573614,0.85744189,2206.5,2206.1,3.62621]
["bitfinex","ETHUSD",1740870573917,0.85744189,2206.5,2206.3,3.62596]
["bitfinex","ETHUSD",1740870574112,3.62438,2207.3,2206.4,3.62576]
["bitfinex","ETHUSD",1740870574113,4.41694,2207.0,2206.4,3.62576]
["bitfinex","ETHUSD",1740870574312,3.65861852,2206.9,2206.3,3.62596]
["bitfinex","ETHUSD",1740870574562,3.62515,2206.8,2205.9,3.62651]
["bitfinex","ETHUSD",1740870574756,3.62573,2206.5,2206.0,3.62647]
["bitfinex","ETHUSD",1740870574919,3.65921852,2206.5,2206.0,3.62647]
["bitfinex","ETHUSD",1740870575118,0.03352852,2206.5,2206.0,7.25284]
["bitfinex","ETHUSD",1740870575346,0.36586785,2206.7,2206.4,3.62581]
["bitfinex","ETHUSD",1740870575856,4.41691,2207.0,2206.4,3.62565]
["bitfinex","ETHUSD",1740870575857,4.41692,2207.0,2206.4,3.62565]
["bitfinex","ETHUSD",1740870576167,3.62541,2206.7,2206.1,3.62619]
["bitfinex","ETHUSD",1740870576374,3.62578,2206.5,2205.9,3.62655]
["bitfinex","ETHUSD",1740870576672,3.62578,2206.5,2206.0,3.62632]
["bitfinex","ETHUSD",1740870576871,3.62578,2206.5,2206.1,3.62628]
["bitfinex","ETHUSD",1740870577165,3.62578,2206.5,2206.0,3.62632]
["bitfinex","ETHUSD",1740870577166,4.35425385,2206.5,2206.0,3.62632]
["bitfinex","ETHUSD",1740870577340,4.35420385,2206.5,2206.0,3.62632]
["bitfinex","ETHUSD",1740870577674,3.65904852,2206.6,2206.1,3.62626]
["bitfinex","ETHUSD",1740870577968,0.03352852,2206.6,2206.1,3.62626]
["bitfinex","ETHUSD",1740870578128,0.03352852,2206.6,2206.0,3.62632]
["bitfinex","ETHUSD",1740870578129,3.62525,2206.8,2206.3,3.6259]
["bitfinex","ETHUSD",1740870578338,0.03352852,2206.7,2205.9,3.62661]
["bitfinex","ETHUSD",1740870578535,0.03352852,2206.9,2205.9,0.733461]
["bitfinex","ETHUSD",1740870578741,0.03352852,2206.9,2206.5,3.62565]
["bitfinex","ETHUSD",1740870579039,3.62523,2206.8,2206.3,3.62598]
["bitfinex","ETHUSD",1740870579851,3.62523,2206.8,2206.2,3.62602]
["bitfinex","ETHUSD",1740870580055,7.25048,2206.8,2206.3,3.6259]
["bitfinex","ETHUSD",1740870580370,4.43283085,2206.8,2206.4,3.62579]
["bitfinex","ETHUSD",1740870580682,3.62561,2206.6,2206.0,5.08]
["bitfinex","ETHUSD",1740870580979,0.03352852,2206.5,2206.1,3.6263]
["bitfinex","ETHUSD",1740870581342,3.62598,2206.3,2205.7,3.62687]
["bitfinex","ETHUSD",1740870581589,3.62598,2206.3,2205.5,5.08]
["bitfinex","ETHUSD",1740870581590,3.62575,2206.5,2205.6,3.62713]
["bitfinex","ETHUSD",1740870581758,3.99167785,2206.5,2206.0,3.62646]
["bitfinex","ETHUSD",1740870581959,0.36592785,2206.5,2206.2,3.62613]
["bitfinex","ETHUSD",1740870582277,0.80760085,2206.8,2206.5,3.62559]
["bitfinex","ETHUSD",1740870582487,4.43279085,2206.8,2206.3,3.62583]
["bitfinex","ETHUSD",1740870582844,3.62627,2206.2,2205.6,3.62701]
["bitfinex","ETHUSD",1740870583169,3.62647,2206.0,2205.2,3.62778]
["bitfinex","ETHUSD",1740870583479,3.7886,2206.4,2205.5,3.62713]
["bitfinex","ETHUSD",1740870583480,3.6264,2206.1,2205.5,3.62713]
["bitfinex","ETHUSD",1740870583681,0.03352852,2206.3,2205.2,2.200069]
["bitfinex","ETHUSD",1740870583885,3.62625,2206.2,2205.3,3.62762]
["bitfinex","ETHUSD",1740870584192,0.7886,2206.4,2206.2,3.62612]
["bitfinex","ETHUSD",1740870584386,5.32,2206.7,2206.4,3.62581]
["bitfinex","ETHUSD",1740870584587,1.05412909,2206.7,2206.2,3.62608]
["bitfinex","ETHUSD",1740870584883,3.6255,2206.6,2206.2,3.62608]
["bitfinex","ETHUSD",1740870585085,4.71309761,2206.7,2206.3,3.62595]
["bitfinex","ETHUSD",1740870585285,0.03352852,2206.7,2206.5,3.62554]
["bitfinex","ETHUSD",1740870585490,3.62474,2207.1,2206.6,3.6254]
["bitfinex","ETHUSD",1740870585675,3.62474,2207.1,2206.6,3.62538]
["bitfinex","ETHUSD",1740870585929,0.82212852,2207.2,2206.6,3.6254]
["bitfinex","ETHUSD",1740870586230,3.62475,2207.1,2206.6,3.6254]
["bitfinex","ETHUSD",1740870586426,3.62475,2207.1,2206.1,4.4408]
["bitfinex","ETHUSD",1740870586427,0.03352852,2207.0,2206.1,4.4408]
["bitfinex","ETHUSD",1740870586594,3.62499,2206.9,2206.4,3.62572]
["bitfinex","ETHUSD",1740870587102,0.44468785,2207.1,2206.1,9.5208]
["bitfinex","ETHUSD",1740870587423,3.65843852,2207.0,2206.5,3.62558]
["bitfinex","ETHUSD",1740870587626,0.03352852,2207.0,2206.1,13.14706]
["bitfinex","ETHUSD",1740870587792,4.41323,2207.2,2206.6,3.62533]
["bitfinex","ETHUSD",1740870587993,3.65830852,2207.1,2206.6,3.62533]
["bitfinex","ETHUSD",1740870588193,3.62492,2207.0,2206.5,3.62564]
["bitfinex","ETHUSD",1740870588394,3.99098485,2206.9,2206.3,3.62584]
["bitfinex","ETHUSD",1740870588594,3.62516,2206.8,2206.4,3.62578]
["bitfinex","ETHUSD",1740870588794,3.62516,2206.8,2206.3,7.25173]
["bitfinex","ETHUSD",1740870589017,3.99085485,2206.9,2206.4,3.62577]
["bitfinex","ETHUSD",1740870589534,3.62541,2206.7,2206.2,3.62601]
["bitfinex","ETHUSD",1740870589693,3.65879852,2206.8,2206.3,3.62592]
["bitfinex","ETHUSD",1740870589694,3.65875852,2206.8,2206.3,3.62592]
["bitfinex","ETHUSD",1740870590033,3.62541,2206.7,2206.2,3.62601]
["bitfinex","ETHUSD",1740870590212,0.03352852,2206.6,2206.1,5.08]
["bitfinex","ETHUSD",1740870590413,3.6255,2206.6,2205.7,5.8328]
["bitfinex","ETHUSD",1740870590613,3.62581,2206.4,2205.9,3.62661]
["bitfinex","ETHUSD",1740870591270,8.94527,2206.8,2205.8,3.62672]
["bitfinex","ETHUSD",1740870591271,5.32,2206.8,2206.6,3.62548]
["bitfinex","ETHUSD",1740870591522,0.36584485,2206.9,2206.2,3.62614]
["bitfinex","ETHUSD",1740870591523,3.6255,2206.6,2206.2,3.62614]
["bitfinex","ETHUSD",1740870591694,0.7877,2206.7,2206.3,0.04532261]
["bitfinex","ETHUSD",1740870591892,3.65880852,2206.8,2206.3,3.62588]
["bitfinex","ETHUSD",1740870592094,3.62532,2206.7,2206.3,3.62588]
["bitfinex","ETHUSD",1740870592290,3.62532,2206.7,2206.1,3.62623]
["bitfinex","ETHUSD",1740870592516,0.03352852,2206.8,2206.3,3.62589]
["bitfinex","ETHUSD",1740870592517,3.65869852,2206.8,2206.3,3.62589]
["bitfinex","ETHUSD",1740870592724,4.50243386,2206.8,2206.3,3.62589]
["bitfinex","ETHUSD",1740870593312,4.50243386,2206.8,2206.1,3.62617]
["bitfinex","ETHUSD",1740870593518,3.62581,2206.5,2205.9,3.62654]
["bitfinex","ETHUSD",1740870593719,4.50242386,2206.8,2205.8,5.08]
["bitfinex","ETHUSD",1740870593720,0.03352852,2206.4,2205.8,5.08]
["bitfinex","ETHUSD",1740870593900,3.62663,2205.9,2205.4,0.7528]
["bitfinex","ETHUSD",1740870594095,3.62663,2205.9,2205.3,5.08]
["bitfinex","ETHUSD",1740870594096,3.62679,2205.9,2205.3,5.08]
["bitfinex","ETHUSD",1740870594300,3.62701,2205.7,2205.3,5.08]
["bitfinex","ETHUSD",1740870595239,3.62701,2205.7,2205.3,8.70762]
["bitfinex","ETHUSD",1740870595928,0.03352852,2206.0,2205.6,3.62698]
["bitfinex","ETHUSD",1740870596128,3.66007852,2206.0,2205.5,3.62723]
["bitfinex","ETHUSD",1740870596300,0.76216737,2206.0,2205.5,3.62723]
["bitfinex","ETHUSD",1740870596496,0.72863885,2206.0,2205.6,3.62704]
["bitfinex","ETHUSD",1740870596740,3.62631,2206.1,2205.6,3.62704]
["bitfinex","ETHUSD",1740870597041,3.7877,2206.3,2205.9,3.62651]
["bitfinex","ETHUSD",1740870597221,0.82122852,2206.3,2205.9,3.62651]
["bitfinex","ETHUSD",1740870597537,0.7877,2206.3,2205.9,3.62651]
["bitfinex","ETHUSD",1740870597706,4.44723852,2206.3,2205.7,3.62691]
["bitfinex","ETHUSD",1740870597902,8.51808237,2206.3,2205.8,3.62679]
["bitfinex","ETHUSD",1740870598236,4.89196237,2206.3,2205.8,3.62679]
["bitfinex","ETHUSD",1740870598540,4.04254662,2206.2,2205.7,3.62691]
["bitfinex","ETHUSD",1740870598700,4.04254662,2206.2,2205.7,3.62687]
["bitfinex","ETHUSD",1740870598901,4.04254662,2206.2,2205.8,3.62679]
["bitfinex","ETHUSD",1740870599095,4.04254662,2206.2,2205.7,3.62687]
["bitfinex","ETHUSD",1740870599096,0.41629662,2206.2,2205.6,8.70704]
["bitfinex","ETHUSD",1740870599337,0.41629662,2206.2,2206.1,3.6263]
["bitfinex","ETHUSD",1740870599904,0.8136,2206.7,2206.2,3.6261]
["bitfinex","ETHUSD",1740870600149,0.8136,2206.7,2206.4,3.62581]
["bitfinex","ETHUSD",1740870600306,0.39937337,2206.9,2206.5,3.62564]
["bitfinex","ETHUSD",1740870600622,0.36584485,2206.9,2206.6,3.62544]
["bitfinex","ETHUSD",1740870600819,0.39937337,2206.9,2206.4,3.62565]
["bitfinex","ETHUSD",1740870601055,0.8136,2207.0,2206.8,3.62515]
["bitfinex","ETHUSD",1740870601241,0.8136,2207.0,2206.6,3.62548]
["bitfinex","ETHUSD",1740870601446,0.8136,2207.0,2206.7,3.6253]
["bitfinex","ETHUSD",1740870601767,0.8136,2207.0,2206.6,3.62548]
["bitfinex","ETHUSD",1740870601932,0.84712852,2207.0,2206.6,3.62548]
["bitfinex","ETHUSD",1740870602129,0.8136,2207.0,2206.6,3.62541]
["bitfinex","ETHUSD",1740870602540,0.8136,2207.0,2206.6,7.25082]
["bitfinex","ETHUSD",1740870602981,0.8136,2207.0,2206.1,8.704]
["bitfinex","ETHUSD",1740870602982,0.8136,2207.0,2206.9,3.62499]
["bitfinex","ETHUSD",1740870603280,4.43711,2207.3,2206.8,3.62515]
["bitfinex","ETHUSD",1740870603569,0.8127,2207.3,2206.9,3.670189]
["bitfinex","ETHUSD",1740870603879,0.8127,2207.6,2207.0,3.62469]
["bitfinex","ETHUSD",1740870604039,3.65753852,2207.5,2207.0,3.62469]
["bitfinex","ETHUSD",1740870604243,0.03352852,2207.5,2207.0,7.2494]
["bitfinex","ETHUSD",1740870604770,0.84622852,2207.6,2207.1,3.62464]
["bitfinex","ETHUSD",1740870605074,0.84622852,2207.6,2207.0,7.24943]
["bitfinex","ETHUSD",1740870605481,4.47015852,2207.6,2207.0,3.62469]
["bitfinex","ETHUSD",1740870605652,3.62424,2207.4,2206.8,3.62505]
["bitfinex","ETHUSD",1740870605854,3.6251,2206.9,2206.7,5.08]
["bitfinex","ETHUSD",1740870606054,0.8127,2207.0,2206.1,5.9016]
["bitfinex","ETHUSD",1740870606356,4.43756,2207.0,2206.4,3.62567]
["bitfinex","ETHUSD",1740870606556,4.47108852,2207.0,2206.4,3.62567]
["bitfinex","ETHUSD",1740870606763,0.8127,2207.0,2206.7,3.62526]
["bitfinex","ETHUSD",1740870606982,3.7854,2207.3,2206.9,3.62499]
["bitfinex","ETHUSD",1740870607182,5.05604,2207.3,2206.8,7.25028]
["bitfinex","ETHUSD",1740870607373,5.05604,2207.3,2206.8,3.62514]
["bitfinex","ETHUSD",1740870607576,2.05604,2207.3,2207.0,3.62475]
["bitfinex","ETHUSD",1740870607756,4.40986,2207.3,2206.7,3.6253]
["bitfinex","ETHUSD",1740870608062,3.62469,2207.1,2206.4,3.62578]
["bitfinex","ETHUSD",1740870608252,3.62516,2206.8,2206.1,9.52777]
["bitfinex","ETHUSD",1740870608454,3.6254,2206.7,2206.2,3.62614]
["bitfinex","ETHUSD",1740870608659,3.6251,2206.9,2206.3,3.62588]
["bitfinex","ETHUSD",1740870608856,4.35345185,2206.9,2206.3,3.62588]
["bitfinex","ETHUSD",1740870609056,8.915,2207.2,2206.4,3.62579]
["bitfinex","ETHUSD",1740870609280,12.53953,2207.2,2206.6,3.62538]
["bitfinex","ETHUSD",1740870609462,7.21953,2207.2,2206.6,3.62538]
["bitfinex","ETHUSD",1740870609662,7.25305852,2207.2,2206.6,3.62538]
["bitfinex","ETHUSD",1740870609979,7.25305852,2207.2,2206.5,3.6256]
["bitfinex","ETHUSD",1740870609980,3.62484,2207.0,2206.5,7.25114]
["bitfinex","ETHUSD",1740870610289,4.40982,2207.3,2206.8,3.62506]
["bitfinex","ETHUSD",1740870610453,0.7854,2207.3,2206.9,3.6702909]
["bitfinex","ETHUSD",1740870610660,5.32,2207.5,2207.0,3.62472]
["bitfinex","ETHUSD",1740870610854,0.81892852,2207.6,2207.1,3.62464]
["bitfinex","ETHUSD",1740870611060,5.41905137,2207.6,2206.8,5.08]
["bitfinex","ETHUSD",1740870611292,1.79520137,2207.6,2207.2,3.62439]
["bitfinex","ETHUSD",1740870611588,1.74520137,2207.6,2206.8,5.08]
["bitfinex","ETHUSD",1740870611887,3.624,2207.5,2206.9,3.62492]
["bitfinex","ETHUSD",1740870612075,3.62493,2207.0,2206.5,3.59]
["bitfinex","ETHUSD",1740870612285,8.94441,2207.3,2206.6,3.62545]
["bitfinex","ETHUSD",1740870612487,5.32,2207.3,2206.9,3.62498]
["bitfinex","ETHUSD",1740870612694,5.32,2207.3,2206.7,3.62521]
["bitfinex","ETHUSD",1740870612870,3.62453,2207.2,2206.7,3.62521]
["bitfinex","ETHUSD",1740870613178,12.56894,2207.3,2206.7,7.2504]
["bitfinex","ETHUSD",1740870613394,3.62483,2207.0,2206.4,3.62579]
["bitfinex","ETHUSD",1740870613562,3.62507,2206.9,2206.4,3.62579]
["bitfinex","ETHUSD",1740870613980,6.576894,2207.3,2206.8,3.62506]
["bitfinex","ETHUSD",1740870614180,8.94437,2207.3,2206.6,3.62541]
["bitfinex","ETHUSD",1740870614493,3.62479,2207.1,2206.6,7.25076]
["bitfinex","ETHUSD",1740870614693,6.1054,2207.3,2206.8,3.62513]
["bitfinex","ETHUSD",1740870614694,9.72981,2207.3,2206.8,3.62513]
["bitfinex","ETHUSD",1740870614894,3.62454,2207.2,2206.7,3.6253]
["bitfinex","ETHUSD",1740870615082,6.1054,2207.3,2206.4,3.62581]
["bitfinex","ETHUSD",1740870615286,6.1054,2207.3,2207.0,3.6247]
["bitfinex","ETHUSD",1740870615462,6.62379,2207.7,2207.1,3.62457]
["bitfinex","ETHUSD",1740870615463,6.1054,2207.6,2207.1,3.62457]
["bitfinex","ETHUSD",1740870615794,3.62406,2207.5,2207.0,3.62478]
["bitfinex","ETHUSD",1740870616397,3.62429,2207.4,2206.8,3.62506]
["bitfinex","ETHUSD",1740870616693,7.28175852,2207.5,2207.0,3.62481]
["bitfinex","ETHUSD",1740870617190,3.62425,2207.4,2206.9,7.2498]
["bitfinex","ETHUSD",1740870617397,3.62425,2207.4,2206.9,8.05749]
["bitfinex","ETHUSD",1740870617696,3.62425,2207.4,2206.9,4.43259]
["bitfinex","ETHUSD",1740870617871,3.62425,2207.4,2206.9,3.62489]
["bitfinex","ETHUSD",1740870618074,3.65755852,2207.5,2207.0,3.62482]
["bitfinex","ETHUSD",1740870618300,3.65755852,2207.5,2206.6,5.08]
["bitfinex","ETHUSD",1740870618301,3.03352852,2207.5,2206.6,5.08]
["bitfinex","ETHUSD",1740870618465,3.62502,2206.9,2206.6,5.08]
["bitfinex","ETHUSD",1740870618665,3.62523,2206.8,2206.6,5.08]
["bitfinex","ETHUSD",1740870618958,3.62523,2206.8,2206.3,16.69267]
["bitfinex","ETHUSD",1740870619163,3.62499,2206.9,2206.4,6.185967]
["bitfinex","ETHUSD",1740870623197,3.62435,2207.3,2206.4,6.185967]
["bitfinex","ETHUSD",1740870623198,3.8129,2207.3,2206.4,2.560267]
["bitfinex","ETHUSD",1740870623381,3.62478,2207.1,2206.5,3.62553]
["bitfinex","ETHUSD",1740870623703,3.62478,2207.1,2206.6,3.62548]
["bitfinex","ETHUSD",1740870624198,0.8129,2207.3,2206.4,7.640267]
["bitfinex","ETHUSD",1740870624405,3.62484,2207.0,2206.5,5.34773158]
["bitfinex","ETHUSD",1740870625104,3.62501,2206.9,2206.5,5.34773158]
["bitfinex","ETHUSD",1740870625299,3.62524,2206.8,2206.5,1.72215158]
["bitfinex","ETHUSD",1740870625508,3.62501,2206.9,2206.4,11.266067]
["bitfinex","ETHUSD",1740870625674,7.25013,2206.9,2206.4,11.266067]
["bitfinex","ETHUSD",1740870625874,3.62501,2206.9,2206.4,11.266067]
["bitfinex","ETHUSD",1740870626070,0.03352852,2207.1,2206.1,5.08]
["bitfinex","ETHUSD",1740870626397,3.62535,2206.7,2206.2,3.62609]
["bitfinex","ETHUSD",1740870626596,3.62535,2206.7,2206.2,3.62606]
["bitfinex","ETHUSD",1740870627107,3.62495,2207.0,2206.3,3.62597]
["bitfinex","ETHUSD",1740870627307,3.62523,2206.8,2206.3,3.62597]
["bitfinex","ETHUSD",1740870627477,3.62539,2206.7,2206.2,3.62613]
["bitfinex","ETHUSD",1740870627676,3.62539,2206.7,2206.2,5.287094]
["bitfinex","ETHUSD",1740870628910,3.62539,2206.7,2206.2,5.286984]
["bitfinex","ETHUSD",1740870629107,14.16465879,2207.4,2206.5,3.62555]
["bitfinex","ETHUSD",1740870629108,3.62457,2207.2,2206.5,3.62555]
["bitfinex","ETHUSD",1740870629409,7.3339,2207.3,2206.4,3.6258]
["bitfinex","ETHUSD",1740870629410,3.62499,2206.9,2206.4,3.6258]
["bitfinex","ETHUSD",1740870629606,3.62499,2206.9,2206.3,3.62584]
["bitfinex","ETHUSD",1740870629813,3.62526,2206.8,2206.3,5.0251374]
["bitfinex","ETHUSD",1740870630115,3.62526,2206.8,2206.4,3.6258]
["bitfinex","ETHUSD",1740870630711,3.62499,2206.9,2206.4,3.6258]
["bitfinex","ETHUSD",1740870630952,3.62556,2206.6,2206.1,8.70615]
["bitfinex","ETHUSD",1740870631100,3.62574,2206.5,2206.1,5.08]
["bitfinex","ETHUSD",1740870631306,3.62574,2206.5,2206.1,10.004649]
["bitfinex","ETHUSD",1740870631785,3.62556,2206.6,2206.1,10.004649]
["bitfinex","ETHUSD",1740870632391,3.62556,2206.6,2206.2,0.0766722]
["bitfinex","ETHUSD",1740870634224,3.62598,2206.3,2206.2,0.0766722]
["bitfinex","ETHUSD",1740870634516,7.47670852,2206.3,2205.4,5.08]
["bitfinex","ETHUSD",1740870634720,3.62681,2205.8,2205.5,0.07082472]
["bitfinex","ETHUSD",1740870634926,3.62664,2205.9,2205.5,0.07082472]
["bitfinex","ETHUSD",1740870635121,3.62664,2205.9,2205.5,3.69810472]
["bitfinex","ETHUSD",1740870635321,0.8172,2206.3,2205.6,3.67246287]
["bitfinex","ETHUSD",1740870635619,0.8172,2206.6,2205.8,3.6268]
["bitfinex","ETHUSD",1740870635792,4.87765805,2206.8,2206.2,3.62599]
["bitfinex","ETHUSD",1740870635995,3.62536,2206.7,2206.2,3.62599]
["bitfinex","ETHUSD",1740870636324,0.03352852,2206.8,2206.3,0.07141267]
["bitfinex","ETHUSD",1740870636620,3.62548,2206.6,2205.9,5.08]
["bitfinex","ETHUSD",1740870636823,3.62611,2206.3,2205.9,5.08]
["bitfinex","ETHUSD",1740870637004,3.62628,2206.2,2205.9,5.08]
["bitfinex","ETHUSD",1740870637206,3.62611,2206.3,2205.9,5.08]
["bitfinex","ETHUSD",1740870637401,7.25219,2206.3,2205.9,5.08]
["bitfinex","ETHUSD",1740870637728,3.62637,2206.1,2205.9,5.08]
["bitfinex","ETHUSD",1740870640310,3.62616,2206.2,2205.9,5.08]
["bitfinex","ETHUSD",1740870640725,3.62616,2206.2,2205.7,3.62687]
["bitfinex","ETHUSD",1740870640901,3.62631,2206.1,2205.7,3.62687]
["bitfinex","ETHUSD",1740870641503,3.62631,2206.1,2205.6,5.08]
["bitfinex","ETHUSD",1740870641814,3.62659,2206.0,2205.6,8.70711]
["bitfinex","ETHUSD",1740870642023,3.62659,2206.0,2205.6,10.545771]
["bitfinex","ETHUSD",1740870642207,3.62659,2206.0,2205.7,0.07119216]
["bitfinex","ETHUSD",1740870642932,4.39137,2206.5,2205.7,0.07119216]
["bitfinex","ETHUSD",1740870643130,4.4273,2206.8,2206.3,7.25186]
["bitfinex","ETHUSD",1740870643441,0.802,2206.8,2206.5,3.6256]
["bitfinex","ETHUSD",1740870643731,3.62533,2206.7,2206.3,3.62594]
["bitfinex","ETHUSD",1740870643925,3.62533,2206.7,2206.4,0.07130976]
["bitfinex","ETHUSD",1740870645051,3.62565,2206.5,2206.4,0.07130976]
["bitfinex","ETHUSD",1740870645412,3.62598,2206.3,2206.2,5.08]
["bitfinex","ETHUSD",1740870646623,3.62663,2205.9,2205.6,3.451]
["bitfinex","ETHUSD",1740870646941,3.62663,2205.9,2205.5,8.70721]
["bitfinex","ETHUSD",1740870647150,3.62641,2206.1,2205.5,5.08]
["bitfinex","ETHUSD",1740870647344,3.62611,2206.3,2205.8,3.62669]
["bitfinex","ETHUSD",1740870647543,3.6264,2206.1,2205.6,3.62712]
["bitfinex","ETHUSD",1740870648047,6.122,2206.5,2205.6,1.27876188]
["bitfinex","ETHUSD",1740870648231,3.62614,2206.2,2205.8,3.62676]
["bitfinex","ETHUSD",1740870648432,3.65933852,2206.4,2205.6,5.08]
["bitfinex","ETHUSD",1740870648638,3.62655,2206.0,2205.6,5.08]
["bitfinex","ETHUSD",1740870648833,7.25313,2206.0,2205.6,5.08]
["bitfinex","ETHUSD",1740870649033,0.7802,2205.9,2205.4,3.62745]
["bitfinex","ETHUSD",1740870649237,3.62653,2206.0,2205.5,4.066995]
["bitfinex","ETHUSD",1740870649427,3.62653,2206.0,2205.6,3.62707]
["bitfinex","ETHUSD",1740870649630,3.62653,2206.0,2205.5,7.694205]
["bitfinex","ETHUSD",1740870649842,3.62679,2205.9,2205.5,0.439815]
["bitfinex","ETHUSD",1740870650038,3.62688,2205.8,2205.3,0.7707]
["bitfinex","ETHUSD",1740870650352,3.62735,2205.5,2205.0,13.10674]
["bitfinex","ETHUSD",1740870650724,3.62735,2205.5,2205.1,3.62792]
["bitfinex","ETHUSD",1740870651047,3.6275,2205.4,2205.0,5.8507]
["bitfinex","ETHUSD",1740870651421,3.62757,2205.4,2205.0,5.8507]
["bitfinex","ETHUSD",1740870651623,0.7802,2205.6,2205.0,5.08]
["bitfinex","ETHUSD",1740870651941,3.62812,2205.0,2204.6,5.08]
["bitfinex","ETHUSD",1740870652138,3.62833,2204.9,2204.5,5.08]
["bitfinex","ETHUSD",1740870652318,3.62815,2205.0,2204.6,0.06673972]
["bitfinex","ETHUSD",1740870652518,7.25635,2205.0,2204.6,0.06673972]
["bitfinex","ETHUSD",1740870652721,0.7802,2205.2,2204.6,0.06673972]
["bitfinex","ETHUSD",1740870652939,9.5412,2205.5,2205.0,3.62802]
["bitfinex","ETHUSD",1740870653220,3.62753,2205.4,2205.1,0.06903384]
["bitfinex","ETHUSD",1740870653465,3.62746,2205.4,2205.1,0.06903384]
["bitfinex","ETHUSD",1740870653649,3.62746,2205.4,2205.0,3.62802]
["bitfinex","ETHUSD",1740870653950,5.87155252,2205.5,2204.9,3.62826]
["bitfinex","ETHUSD",1740870653951,9.49898252,2205.5,2204.9,3.62826]
["bitfinex","ETHUSD",1740870654251,3.62754,2205.4,2205.0,0.06931348]
["bitfinex","ETHUSD",1740870654447,4.2212,2205.5,2205.0,3.69729348]
["bitfinex","ETHUSD",1740870654657,3.0,2205.7,2205.3,3.62752]
["bitfinex","ETHUSD",1740870654947,3.03352852,2205.7,2205.1,3.6278]
["bitfinex","ETHUSD",1740870655122,6.66049852,2205.7,2205.2,0.06931348]
["bitfinex","ETHUSD",1740870655319,0.7802,2205.8,2205.7,3.62696]
["bitfinex","ETHUSD",1740870655519,0.7802,2206.1,2205.8,3.62668]
["bitfinex","ETHUSD",1740870655740,0.7802,2206.1,2205.9,0.06863655]
["bitfinex","ETHUSD",1740870655952,0.7802,2206.1,2205.8,3.62668]
["bitfinex","ETHUSD",1740870656251,0.7802,2206.1,2205.9,0.06863655]
["bitfinex","ETHUSD",1740870656628,0.7802,2206.1,2205.6,3.62708]
["bitfinex","ETHUSD",1740870656824,4.40661,2206.1,2206.0,0.06863655]
["bitfinex","ETHUSD",1740870657029,5.74523885,2206.1,2205.6,3.62708]
["bitfinex","ETHUSD",1740870657233,0.7802,2206.1,2206.0,0.06863655]
["bitfinex","ETHUSD",1740870657438,0.7802,2206.1,2205.7,3.62694]
["bitfinex","ETHUSD",1740870657643,0.7802,2206.1,2206.0,0.06863655]
["bitfinex","ETHUSD",1740870657942,0.7802,2206.1,2205.7,3.62687]
["bitfinex","ETHUSD",1740870658144,0.7802,2206.1,2205.8,0.06863655]
["bitfinex","ETHUSD",1740870658530,4.40654,2206.1,2205.6,3.62702]
["bitfinex","ETHUSD",1740870658731,4.40654,2206.1,2205.7,0.06863655]
["bitfinex","ETHUSD",1740870659327,0.7802,2206.1,2205.7,0.06863655]
["bitfinex","ETHUSD",1740870659653,4.40652,2206.1,2205.7,0.06863655]
["bitfinex","ETHUSD",1740870660857,0.7802,2206.1,2205.7,0.06863655]
["bitfinex","ETHUSD",1740870661063,0.7802,2206.1,2205.7,3.69559655]
["bitfinex","ETHUSD",1740870661260,0.8045,2206.4,2206.2,3.62603]
["bitfinex","ETHUSD",1740870661438,3.65894852,2206.7,2205.7,5.51819621]
["bitfinex","ETHUSD",1740870661755,3.65894852,2206.7,2206.2,3.62603]
["bitfinex","ETHUSD",1740870661963,3.0,2206.7,2206.3,0.06778344]
["bitfinex","ETHUSD",1740870662167,0.8045,2206.8,2206.6,3.6254]
["bitfinex","ETHUSD",1740870662461,4.42969,2206.8,2206.7,0.06779815]
["bitfinex","ETHUSD",1740870662662,0.8045,2206.8,2206.7,0.06779815]
["bitfinex","ETHUSD",1740870662964,3.0,2207.0,2206.7,0.06779815]
["bitfinex","ETHUSD",1740870663126,3.62483,2207.0,2206.7,0.06779815]
["bitfinex","ETHUSD",1740870663325,6.65835852,2207.0,2206.5,3.62564]
["bitfinex","ETHUSD",1740870663563,6.65835852,2207.0,2206.6,0.06679852]
["bitfinex","ETHUSD",1740870663732,4.40659,2207.1,2206.6,3.69213852]
["bitfinex","ETHUSD",1740870663930,14.2859,2207.4,2206.9,7.24972]
["bitfinex","ETHUSD",1740870664250,6.1019,2207.4,2206.9,3.62491]
["bitfinex","ETHUSD",1740870664451,6.1019,2207.4,2207.0,0.06679852]
["bitfinex","ETHUSD",1740870664641,0.7819,2207.4,2207.0,3.69159852]
["bitfinex","ETHUSD",1740870664961,4.40607,2207.4,2207.0,0.06679852]
["bitfinex","ETHUSD",1740870665151,0.7819,2207.4,2207.1,3.62454]
["bitfinex","ETHUSD",1740870665527,4.4057,2207.7,2207.2,0.06679852]
["bitfinex","ETHUSD",1740870665728,7.28131852,2207.6,2207.2,0.06679852]
["bitfinex","ETHUSD",1740870666162,3.62402,2207.5,2207.2,0.06679852]
["bitfinex","ETHUSD",1740870666535,3.65737852,2207.6,2207.2,0.06679852]
["bitfinex","ETHUSD",1740870666730,7.28130852,2207.6,2207.2,0.06679852]
["bitfinex","ETHUSD",1740870666933,7.38023,2207.3,2207.2,0.06679852]
["bitfinex","ETHUSD",1740870667232,3.62484,2207.0,2206.7,5.08]
["bitfinex","ETHUSD",1740870667427,7.2498,2207.0,2206.7,5.08]
["bitfinex","ETHUSD",1740870667633,4.41441852,2206.9,2206.8,0.06388896]
["bitfinex","ETHUSD",1740870668059,3.6254,2206.7,2206.2,5.08]
["bitfinex","ETHUSD",1740870668275,0.78942852,2206.9,2206.4,3.62571]
["bitfinex","ETHUSD",1740870668564,3.7559,2207.2,2206.9,3.62494]
["bitfinex","ETHUSD",1740870668733,0.7559,2207.2,2207.0,0.06456472]
["bitfinex","ETHUSD",1740870669236,6.65798852,2207.3,2207.0,0.06456472]
["bitfinex","ETHUSD",1740870669534,3.62466,2207.1,2206.4,3.62574]
["bitfinex","ETHUSD",1740870669736,3.625,2206.9,2206.5,3.69011656]
["bitfinex","ETHUSD",1740870669938,5.32,2207.4,2206.9,3.62489]
["bitfinex","ETHUSD",1740870670245,13.90124085,2207.5,2207.0,3.62482]
["bitfinex","ETHUSD",1740870670447,0.7559,2207.5,2207.1,3.62463]
["bitfinex","ETHUSD",1740870670677,3.62441,2207.3,2207.0,0.06447656]
["bitfinex","ETHUSD",1740870670838,3.62417,2207.4,2207.2,0.06446187]
["bitfinex","ETHUSD",1740870671037,0.78942852,2207.5,2206.8,5.8975]
["bitfinex","ETHUSD",1740870671230,0.78942852,2207.5,2207.3,0.06446187]
["bitfinex","ETHUSD",1740870671231,0.7559,2207.5,2207.3,0.06446187]
["bitfinex","ETHUSD",1740870671430,3.6237,2207.7,2207.3,3.62433]
["bitfinex","ETHUSD",1740870671634,9.69945,2207.8,2207.4,0.06446187]
["bitfinex","ETHUSD",1740870671635,0.03352852,2207.6,2207.4,0.06446187]
["bitfinex","ETHUSD",1740870671835,9.69955,2207.8,2207.4,0.06446187]
["bitfinex","ETHUSD",1740870671836,0.03352852,2207.7,2207.4,0.06446187]
["bitfinex","ETHUSD",1740870672358,0.03352852,2207.7,2207.1,3.62465]
["bitfinex","ETHUSD",1740870672359,3.65729852,2207.7,2207.2,3.62448]
["bitfinex","ETHUSD",1740870672564,3.62408,2207.5,2207.3,0.06399178]
["bitfinex","ETHUSD",1740870672893,0.03352852,2207.5,2207.1,3.62466]
["bitfinex","ETHUSD",1740870673104,4.37953,2207.8,2207.4,0.06399178]
["bitfinex","ETHUSD",1740870673257,3.65730852,2207.7,2207.2,3.62437]
["bitfinex","ETHUSD",1740870673457,3.62387,2207.6,2207.5,0.06399178]
["bitfinex","ETHUSD",1740870673657,3.62387,2207.6,2207.2,3.62437]
["bitfinex","ETHUSD",1740870674161,3.62387,2207.6,2207.3,0.06399178]
["bitfinex","ETHUSD",1740870674362,3.62387,2207.6,2207.2,3.62437]
["bitfinex","ETHUSD",1740870674557,3.62387,2207.6,2207.3,0.06399178]
["bitfinex","ETHUSD",1740870674890,3.62387,2207.6,2207.1,3.62464]
["bitfinex","ETHUSD",1740870675054,3.62387,2207.6,2207.4,0.06399178]
["bitfinex","ETHUSD",1740870675254,7.24779,2207.6,2207.1,3.62464]
["bitfinex","ETHUSD",1740870675456,3.62387,2207.6,2207.5,0.06399178]
["bitfinex","ETHUSD",1740870675787,3.62408,2207.5,2207.0,7.24949]
["bitfinex","ETHUSD",1740870675953,3.62408,2207.5,2207.0,3.62473]
["bitfinex","ETHUSD",1740870676153,3.62408,2207.5,2207.0,7.24946]
["bitfinex","ETHUSD",1740870676977,3.62408,2207.5,2207.0,3.62468]
["bitfinex","ETHUSD",1740870678190,3.65735852,2207.7,2207.0,3.62481]
["bitfinex","ETHUSD",1740870678360,3.62395,2207.6,2207.1,3.62459]
["bitfinex","ETHUSD",1740870679669,3.62395,2207.6,2207.2,3.62448]
["bitfinex","ETHUSD",1740870680290,3.65735852,2207.7,2207.3,3.62431]
["bitfinex","ETHUSD",1740870680458,3.62386,2207.6,2207.2,3.62448]
["bitfinex","ETHUSD",1740870680661,3.62386,2207.6,2207.2,3.62441]
["bitfinex","ETHUSD",1740870680862,3.62386,2207.6,2207.2,3.6244]
["bitfinex","ETHUSD",1740870681090,4.41297852,2207.8,2207.3,3.6243]
["bitfinex","ETHUSD",1740870681386,6.02607637,2207.8,2207.3,3.6243]
["bitfinex","ETHUSD",1740870681591,6.02607637,2207.8,2207.4,3.62415]
["bitfinex","ETHUSD",1740870681795,6.02607637,2207.8,2207.3,3.6243]
["bitfinex","ETHUSD",1740870681991,3.62371,2207.7,2207.3,3.6243]
["bitfinex","ETHUSD",1740870682392,5.99254785,2207.8,2207.4,0.06153342]
["bitfinex","ETHUSD",1740870682578,6.02607637,2207.8,2207.4,0.06153342]
["bitfinex","ETHUSD",1740870682890,6.02607637,2207.8,2207.4,3.68559342]
["bitfinex","ETHUSD",1740870683186,4.41297852,2207.8,2207.4,3.68559342]
["bitfinex","ETHUSD",1740870683685,3.62369,2207.7,2207.4,0.06153342]
["bitfinex","ETHUSD",1740870683890,4.37945,2207.8,2207.4,0.06153342]
["bitfinex","ETHUSD",1740870684081,8.00307,2207.8,2207.4,0.06153342]
["bitfinex","ETHUSD",1740870684480,3.62371,2207.7,2207.4,0.06153342]
["bitfinex","ETHUSD",1740870685389,4.37945,2207.8,2207.4,0.06153342]
["bitfinex","ETHUSD",1740870685558,8.00308,2207.8,2207.4,0.06153342]
["bitfinex","ETHUSD",1740870685763,0.03352852,2207.7,2207.4,0.06153342]
["bitfinex","ETHUSD",1740870685966,0.002,2207.9,2207.8,3.62351]
["bitfinex","ETHUSD",1740870686363,0.002,2207.9,2207.8,3.68464689]
["bitfinex","ETHUSD",1740870688914,0.002,2207.9,2207.8,3.72993464]
["bitfinex","ETHUSD",1740870689195,9.73339,2208.8,2208.1,3.62286]
["bitfinex","ETHUSD",1740870689403,6.65557852,2208.7,2208.2,3.62277]
["bitfinex","ETHUSD",1740870689559,6.65557852,2208.7,2208.2,0.06110752]
["bitfinex","ETHUSD",1740870689891,6.65557852,2208.7,2208.2,3.68395752]
["bitfinex","ETHUSD",1740870691394,6.65557852,2208.7,2208.3,3.62267]
["bitfinex","ETHUSD",1740870691696,0.7915,2208.8,2208.3,0.77513235]
["bitfinex","ETHUSD",1740870691859,0.7915,2209.1,2208.4,0.06110752]
["bitfinex","ETHUSD",1740870692066,3.62185,2208.9,2208.4,3.68354752]
["bitfinex","ETHUSD",1740870692395,3.62224,2208.6,2208.4,0.06110752]
["bitfinex","ETHUSD",1740870692565,3.62224,2208.6,2208.1,3.62293]
["bitfinex","ETHUSD",1740870692973,3.62224,2208.6,2208.2,0.05905229]
["bitfinex","ETHUSD",1740870693172,6.62206,2208.7,2208.2,0.05905229]
["bitfinex","ETHUSD",1740870693377,3.65575852,2208.6,2208.2,3.62277]
["bitfinex","ETHUSD",1740870693677,3.65575852,2208.6,2208.3,0.05868544]
["bitfinex","ETHUSD",1740870694090,3.65575852,2208.6,2208.1,3.62302]
["bitfinex","ETHUSD",1740870694290,3.65575852,2208.6,2208.4,0.05896424]
["bitfinex","ETHUSD",1740870694491,3.65575852,2208.6,2208.2,3.62283]
["bitfinex","ETHUSD",1740870694682,3.65575852,2208.6,2208.5,0.05896424]
["bitfinex","ETHUSD",1740870694890,3.65575852,2208.6,2208.2,3.62283]
["bitfinex","ETHUSD",1740870695101,3.65575852,2208.6,2208.5,0.05896424]
["bitfinex","ETHUSD",1740870695281,3.65575852,2208.6,2208.2,3.62283]
["bitfinex","ETHUSD",1740870695481,3.65575852,2208.6,2208.5,0.05896424]
["bitfinex","ETHUSD",1740870695668,0.7915,2208.5,2207.9,4.44732]
["bitfinex","ETHUSD",1740870695868,0.7915,2208.5,2207.2,0.8241]
["bitfinex","ETHUSD",1740870695869,0.7915,2208.2,2207.2,0.8241]
["bitfinex","ETHUSD",1740870696107,3.6238,2207.7,2207.2,4.44852]
["bitfinex","ETHUSD",1740870696273,3.62376,2207.7,2207.2,4.44852]
["bitfinex","ETHUSD",1740870696595,3.62376,2207.7,2207.3,0.807305]
["bitfinex","ETHUSD",1740870696800,3.62375,2207.7,2207.3,0.807305]
["bitfinex","ETHUSD",1740870697614,3.62375,2207.7,2207.1,3.62453]
["bitfinex","ETHUSD",1740870697615,4.47105852,2207.6,2207.4,0.05082601]
["bitfinex","ETHUSD",1740870697778,0.8136,2207.9,2207.5,3.62391]
["bitfinex","ETHUSD",1740870697973,0.8136,2207.9,2207.6,3.62377]
["bitfinex","ETHUSD",1740870698313,0.8136,2207.9,2207.6,0.05082601]
["bitfinex","ETHUSD",1740870699002,0.8136,2207.9,2207.7,3.62365]
["bitfinex","ETHUSD",1740870699305,7.27980852,2208.1,2207.6,3.62379]
["bitfinex","ETHUSD",1740870699616,3.62335,2207.9,2207.4,8.00082]
["bitfinex","ETHUSD",1740870699818,3.62335,2207.9,2207.4,9.308902]
["bitfinex","ETHUSD",1740870700113,6.65666852,2208.1,2207.6,3.62376]
["bitfinex","ETHUSD",1740870700317,3.03352852,2208.1,2207.7,3.6236]
["bitfinex","ETHUSD",1740870700515,6.65663852,2208.1,2207.6,3.62376]
["bitfinex","ETHUSD",1740870700723,0.03352852,2208.1,2207.3,8.70425]
["bitfinex","ETHUSD",1740870700870,1.61180085,2208.1,2207.5,3.6239]
["bitfinex","ETHUSD",1740870701066,3.8136,2208.2,2207.6,0.04529694]
["bitfinex","ETHUSD",1740870701285,3.8136,2208.2,2207.7,7.24709]
["bitfinex","ETHUSD",1740870701286,4.46998852,2208.2,2207.7,7.24709]
["bitfinex","ETHUSD",1740870701704,4.46998852,2208.2,2207.8,3.62349]
["bitfinex","ETHUSD",1740870701874,0.84712852,2208.2,2207.9,3.62332]
["bitfinex","ETHUSD",1740870702073,4.46998852,2208.2,2207.8,3.62349]
["bitfinex","ETHUSD",1740870702278,3.62326,2208.0,2207.3,6.025695]
["bitfinex","ETHUSD",1740870702611,0.8136,2208.2,2207.6,3.62377]
["bitfinex","ETHUSD",1740870702914,0.8136,2208.2,2207.8,3.62349]
["bitfinex","ETHUSD",1740870702915,4.47001852,2208.2,2207.8,3.62349]
["bitfinex","ETHUSD",1740870703520,4.47001852,2208.2,2207.6,3.62374]
["bitfinex","ETHUSD",1740870703724,3.62306,2208.1,2207.6,3.62374]
["bitfinex","ETHUSD",1740870703908,3.62331,2208.0,2207.5,3.624]
["bitfinex","ETHUSD",1740870704093,0.84712852,2208.2,2207.6,3.62383]
["bitfinex","ETHUSD",1740870704422,4.47005852,2208.2,2207.7,3.62357]
["bitfinex","ETHUSD",1740870704714,0.84712852,2208.2,2207.8,3.62342]
["bitfinex","ETHUSD",1740870705096,4.46998852,2208.2,2207.8,3.62342]
["bitfinex","ETHUSD",1740870705313,3.328,2208.3,2208.0,3.62309]
["bitfinex","ETHUSD",1740870705513,0.03352852,2208.3,2207.9,3.6232]
["bitfinex","ETHUSD",1740870705682,0.03352852,2208.3,2207.9,4.06396]
["bitfinex","ETHUSD",1740870706517,3.65623852,2208.3,2207.9,4.06396]
["bitfinex","ETHUSD",1740870707142,0.03352852,2208.3,2207.9,4.06396]
["bitfinex","ETHUSD",1740870707302,3.62225,2208.6,2208.2,3.62275]
["bitfinex","ETHUSD",1740870707493,4.41575,2208.8,2208.3,3.62262]
["bitfinex","ETHUSD",1740870707819,4.41575,2208.8,2208.4,3.62252]
["bitfinex","ETHUSD",1740870707989,3.0,2208.7,2208.3,3.62262]
["bitfinex","ETHUSD",1740870708192,3.0,2208.7,2208.3,3.62259]
["bitfinex","ETHUSD",1740870708387,3.03352852,2208.7,2208.1,3.62286]
["bitfinex","ETHUSD",1740870708621,3.62238,2208.5,2208.4,0.05107538]
["bitfinex","ETHUSD",1740870708820,3.6231,2208.1,2207.9,5.08]
["bitfinex","ETHUSD",1740870709020,0.7938,2208.6,2208.0,3.62307]
["bitfinex","ETHUSD",1740870709241,4.41613,2208.6,2208.0,0.05079675]
["bitfinex","ETHUSD",1740870709439,4.41602,2208.6,2208.1,3.62302]
["bitfinex","ETHUSD",1740870709737,3.65592852,2208.5,2207.9,3.62325]
["bitfinex","ETHUSD",1740870709939,0.03352852,2208.5,2208.2,0.05079675]
["bitfinex","ETHUSD",1740870710144,0.03352852,2208.5,2208.1,3.62292]
["bitfinex","ETHUSD",1740870710342,0.03352852,2208.5,2208.3,0.05079675]
["bitfinex","ETHUSD",1740870710644,0.03352852,2208.5,2208.4,0.05079675]
["bitfinex","ETHUSD",1740870710844,0.7938,2208.6,2208.4,3.62253]
["bitfinex","ETHUSD",1740870711039,3.0,2208.8,2208.4,3.62245]
["bitfinex","ETHUSD",1740870711238,3.0,2208.8,2208.4,3.67324675]
["bitfinex","ETHUSD",1740870712018,0.7938,2208.9,2208.4,0.78039143]
["bitfinex","ETHUSD",1740870712348,0.7938,2209.2,2208.9,3.6216]
["bitfinex","ETHUSD",1740870712517,4.0888,2209.5,2209.0,3.62141]
["bitfinex","ETHUSD",1740870712712,4.0888,2209.5,2209.1,3.6213]
["bitfinex","ETHUSD",1740870712908,0.03352852,2209.4,2208.9,3.62157]
["bitfinex","ETHUSD",1740870713138,3.62114,2209.3,2209.2,0.05026895]
["bitfinex","ETHUSD",1740870713344,4.06598685,2209.3,2209.2,0.05026895]
["bitfinex","ETHUSD",1740870713573,3.62135,2209.2,2208.7,3.62203]
["bitfinex","ETHUSD",1740870713709,0.03352852,2209.1,2208.6,0.8332]
["bitfinex","ETHUSD",1740870713904,3.62163,2209.0,2208.4,5.08]
["bitfinex","ETHUSD",1740870714136,3.62197,2208.8,2208.4,1.60220163]
["bitfinex","ETHUSD",1740870714437,0.7938,2208.9,2208.5,3.62235]
["bitfinex","ETHUSD",1740870715148,4.0898,2209.3,2208.5,5.08]
["bitfinex","ETHUSD",1740870715362,0.03352852,2209.2,2208.8,3.62187]
["bitfinex","ETHUSD",1740870715664,3.65474852,2209.2,2208.8,3.62187]
["bitfinex","ETHUSD",1740870715939,0.7938,2209.3,2208.8,3.62179]
["bitfinex","ETHUSD",1740870715940,0.82732852,2209.3,2208.8,3.62179]
["bitfinex","ETHUSD",1740870716114,0.82732852,2209.3,2208.8,3.983959]
["bitfinex","ETHUSD",1740870716320,0.82732852,2209.3,2208.9,3.62169]
["bitfinex","ETHUSD",1740870716638,0.82732852,2209.3,2208.8,0.362179]
["bitfinex","ETHUSD",1740870716839,6.1216,2209.6,2209.2,3.62122]
["bitfinex","ETHUSD",1740870717338,0.03352852,2209.5,2209.0,3.62143]
["bitfinex","ETHUSD",1740870717642,9.72571852,2209.6,2209.1,3.62131]
["bitfinex","ETHUSD",1740870717847,6.10512852,2209.6,2209.1,3.62131]
["bitfinex","ETHUSD",1740870718014,9.72570852,2209.6,2209.1,3.62131]
["bitfinex","ETHUSD",1740870718538,6.10512852,2209.6,2209.0,0.8369149]
["bitfinex","ETHUSD",1740870718712,0.8016,2209.9,2209.1,0.04526046]
["bitfinex","ETHUSD",1740870718908,0.8016,2209.9,2209.7,3.62037]
["bitfinex","ETHUSD",1740870719228,0.8016,2210.2,2210.1,3.61974]
["bitfinex","ETHUSD",1740870719542,6.10512852,2210.5,2210.1,3.61974]
["bitfinex","ETHUSD",1740870719741,3.61925,2210.4,2209.9,3.61995]
["bitfinex","ETHUSD",1740870719911,6.10512852,2210.5,2210.2,3.61955]
["bitfinex","ETHUSD",1740870720110,6.10512852,2210.5,2210.1,3.61972]
["bitfinex","ETHUSD",1740870720111,0.8016,2210.5,2210.1,3.61972]
["bitfinex","ETHUSD",1740870720312,3.61925,2210.4,2210.3,0.04609802]
["bitfinex","ETHUSD",1740870720516,3.61949,2210.3,2209.8,4.38392]
["bitfinex","ETHUSD",1740870720914,3.61993,2210.0,2209.5,8.70072]
["bitfinex","ETHUSD",1740870721109,3.61993,2210.0,2209.4,0.7637]
["bitfinex","ETHUSD",1740870721110,3.62031,2209.8,2209.4,0.7637]
["bitfinex","ETHUSD",1740870721316,4.42162,2210.0,2209.4,0.7637]
["bitfinex","ETHUSD",1740870721624,3.62007,2209.9,2209.5,4.20502]
["bitfinex","ETHUSD",1740870722044,4.42162,2210.0,2209.5,4.20502]
["bitfinex","ETHUSD",1740870722248,4.42162,2210.0,2209.5,0.58437]
["bitfinex","ETHUSD",1740870722444,4.42162,2210.0,2209.1,1.36641754]
["bitfinex","ETHUSD",1740870722445,0.8016,2210.0,2209.1,1.36641754]
["bitfinex","ETHUSD",1740870722746,3.62086,2209.5,2209.1,0.59621754]
["bitfinex","ETHUSD",1740870722942,3.62086,2209.5,2209.0,0.8369149]
["bitfinex","ETHUSD",1740870722943,3.62102,2209.4,2209.0,0.8369149]
["bitfinex","ETHUSD",1740870723446,3.62109,2209.3,2209.0,0.8369149]
["bitfinex","ETHUSD",1740870723767,3.62102,2209.4,2209.0,4.4583849]
["bitfinex","ETHUSD",1740870724060,0.8038,2209.6,2209.3,3.62096]
["bitfinex","ETHUSD",1740870724262,4.4244,2209.6,2209.1,3.62138]
["bitfinex","ETHUSD",1740870724468,0.8038,2209.6,2209.1,0.44582949]
["bitfinex","ETHUSD",1740870724619,0.8038,2209.6,2208.7,5.2192197]
["bitfinex","ETHUSD",1740870724620,3.62072,2209.5,2208.6,3.62211]
["bitfinex","ETHUSD",1740870724818,3.62129,2209.2,2208.7,3.62189]
["bitfinex","ETHUSD",1740870725217,8.59252852,2209.5,2208.5,4.39245]
["bitfinex","ETHUSD",1740870725429,3.62165,2209.0,2208.5,2.23936697]
["bitfinex","ETHUSD",1740870725768,3.8038,2209.1,2208.5,0.04527283]
["bitfinex","ETHUSD",1740870725969,3.62154,2209.0,2208.5,3.62236]
["bitfinex","ETHUSD",1740870726269,3.62154,2209.0,2208.5,7.24472]
["bitfinex","ETHUSD",1740870726563,3.8038,2209.1,2208.3,3.6226]
["bitfinex","ETHUSD",1740870726770,3.62205,2208.7,2208.3,3.6226]
["bitfinex","ETHUSD",1740870726921,3.62205,2208.7,2208.4,0.43928]
["bitfinex","ETHUSD",1740870727267,3.62205,2208.7,2208.5,0.04414462]
["bitfinex","ETHUSD",1740870727463,3.62196,2208.8,2208.5,0.04414462]
["bitfinex","ETHUSD",1740870727667,3.62195,2208.8,2208.3,3.62262]
["bitfinex","ETHUSD",1740870727837,3.62195,2208.8,2208.4,0.801551]
["bitfinex","ETHUSD",1740870728165,3.62154,2209.0,2208.2,0.7702]
["bitfinex","ETHUSD",1740870728374,3.62204,2208.7,2208.5,0.04414462]
["bitfinex","ETHUSD",1740870728652,3.62291,2208.2,2207.7,8.70356]
["bitfinex","ETHUSD",1740870728830,3.62269,2208.3,2207.8,3.62344]
["bitfinex","ETHUSD",1740870729517,3.62231,2208.6,2207.7,5.08]
["bitfinex","ETHUSD",1740870729747,5.30352852,2208.7,2207.9,3.62335]
["bitfinex","ETHUSD",1740870730048,5.30352852,2208.7,2208.5,3.6223]
["bitfinex","ETHUSD",1740870730255,3.281,2208.9,2208.5,3.62226]
["bitfinex","ETHUSD",1740870730453,6.90278,2208.9,2208.4,3.62251]
["bitfinex","ETHUSD",1740870730674,3.281,2208.9,2208.5,3.62235]
["bitfinex","ETHUSD",1740870730821,0.7988,2209.1,2208.6,3.62212]
["bitfinex","ETHUSD",1740870731020,3.279,2209.2,2209.0,3.62154]
["bitfinex","ETHUSD",1740870731267,5.30352852,2209.4,2209.0,3.62154]
["bitfinex","ETHUSD",1740870731472,3.281,2209.6,2208.7,5.08]
["bitfinex","ETHUSD",1740870731670,6.90163,2209.6,2209.1,3.62129]
["bitfinex","ETHUSD",1740870732172,3.62073,2209.5,2209.1,3.62129]
["bitfinex","ETHUSD",1740870732386,0.7988,2209.8,2209.1,4.345579]
["bitfinex","ETHUSD",1740870732663,3.62084,2209.5,2209.1,0.724289]
["bitfinex","ETHUSD",1740870732851,3.62051,2209.7,2209.1,7.966809]
["bitfinex","ETHUSD",1740870733169,3.62051,2209.7,2209.2,3.62114]
["bitfinex","ETHUSD",1740870733356,3.6207,2209.6,2209.1,5.147739]
["bitfinex","ETHUSD",1740870733662,3.0,2209.7,2209.0,5.08]
["bitfinex","ETHUSD",1740870733866,3.6208,2209.5,2209.0,8.70152]
["bitfinex","ETHUSD",1740870734683,0.7988,2209.8,2208.8,0.8022]
["bitfinex","ETHUSD",1740870734885,3.275,2210.2,2209.3,0.8022]
["bitfinex","ETHUSD",1740870735038,0.769323,2210.2,2209.6,3.62044]
["bitfinex","ETHUSD",1740870735242,0.769323,2210.2,2209.4,0.04525434]
["bitfinex","ETHUSD",1740870735442,3.61969,2210.2,2209.8,3.62021]
["bitfinex","ETHUSD",1740870735741,3.61969,2210.2,2209.7,3.62033]
["bitfinex","ETHUSD",1740870735742,0.7988,2210.3,2209.9,3.62006]
["bitfinex","ETHUSD",1740870735948,0.7988,2210.3,2209.6,0.04524825]
["bitfinex","ETHUSD",1740870736165,3.61951,2210.3,2209.8,0.8022]
["bitfinex","ETHUSD",1740870736486,3.61959,2210.2,2209.8,0.8022]
["bitfinex","ETHUSD",1740870736689,3.61951,2210.3,2209.8,0.8022]
["bitfinex","ETHUSD",1740870736836,7.23907,2210.3,2209.8,4.42243]
["bitfinex","ETHUSD",1740870737038,3.61998,2210.0,2209.5,0.759]
["bitfinex","ETHUSD",1740870737239,3.62014,2209.9,2209.5,0.759]
["bitfinex","ETHUSD",1740870737454,3.61995,2210.0,2209.5,4.37965]
["bitfinex","ETHUSD",1740870738082,0.8005,2210.2,2209.8,3.62019]
["bitfinex","ETHUSD",1740870738285,4.42008,2210.2,2209.8,3.62019]
["bitfinex","ETHUSD",1740870738464,6.10402852,2210.5,2210.0,3.6199]
["bitfinex","ETHUSD",1740870738672,6.10402852,2210.5,2210.2,3.61955]
["bitfinex","ETHUSD",1740870738857,0.8005,2210.5,2210.3,3.6194]
["bitfinex","ETHUSD",1740870739048,3.0,2210.7,2210.3,3.6194]
["bitfinex","ETHUSD",1740870739454,3.8005,2210.8,2210.3,3.6194]
["bitfinex","ETHUSD",1740870739649,3.8005,2210.8,2210.4,3.61925]
["bitfinex","ETHUSD",1740870739864,3.0,2210.5,2210.1,4.37874]
["bitfinex","ETHUSD",1740870740070,3.61876,2210.7,2210.2,3.61948]
["bitfinex","ETHUSD",1740870740386,3.61953,2210.3,2210.0,5.08]
["bitfinex","ETHUSD",1740870740692,3.61959,2210.2,2209.5,4.3796]
["bitfinex","ETHUSD",1740870740856,3.61979,2210.1,2209.6,3.62047]
["bitfinex","ETHUSD",1740870741068,3.61958,2210.2,2209.7,3.6204]
["bitfinex","ETHUSD",1740870741290,3.62011,2209.9,2209.3,3.62094]
["bitfinex","ETHUSD",1740870741440,3.62031,2209.8,2209.3,3.62094]
["bitfinex","ETHUSD",1740870741644,3.62069,2209.6,2209.2,0.7684]
["bitfinex","ETHUSD",1740870741868,3.62069,2209.6,2209.1,3.6213]
["bitfinex","ETHUSD",1740870742182,3.62069,2209.6,2209.2,3.62118]
["bitfinex","ETHUSD",1740870742355,7.43111,2209.7,2209.2,3.66460683]
["bitfinex","ETHUSD",1740870742555,7.43111,2209.7,2209.2,3.62118]
["bitfinex","ETHUSD",1740870743097,3.0,2209.8,2209.4,3.62082]
["bitfinex","ETHUSD",1740870743837,3.0,2209.8,2209.4,0.55]
["bitfinex","ETHUSD",1740870744044,3.0,2209.8,2209.5,3.62065]
["bitfinex","ETHUSD",1740870744241,5.30352852,2209.9,2209.5,3.62065]
["bitfinex","ETHUSD",1740870744579,5.30352852,2209.9,2209.1,4.5681]
["bitfinex","ETHUSD",1740870744742,3.6204,2209.7,2209.1,0.94687]
["bitfinex","ETHUSD",1740870744942,3.62082,2209.5,2209.1,0.94687]
["bitfinex","ETHUSD",1740870745176,3.62082,2209.5,2209.2,0.55]
["bitfinex","ETHUSD",1740870745366,3.62082,2209.5,2208.9,5.8474]
["bitfinex","ETHUSD",1740870745577,3.62124,2209.2,2208.9,7.28126197]
["bitfinex","ETHUSD",1740870745752,3.62098,2209.4,2208.9,7.28126197]
["bitfinex","ETHUSD",1740870746078,3.0,2209.8,2209.0,4.17141]
["bitfinex","ETHUSD",1740870746269,3.62044,2209.7,2209.2,3.6211]
["bitfinex","ETHUSD",1740870746972,3.0,2209.8,2209.3,3.62097]
["bitfinex","ETHUSD",1740870747149,3.0,2209.8,2209.5,3.62072]
["bitfinex","ETHUSD",1740870747471,5.30352852,2209.9,2209.6,3.62046]
["bitfinex","ETHUSD",1740870747646,3.62037,2209.8,2209.5,0.55]
["bitfinex","ETHUSD",1740870747846,3.8107,2210.0,2209.5,0.55]
["bitfinex","ETHUSD",1740870748048,7.43075,2210.0,2209.6,3.62055]
["bitfinex","ETHUSD",1740870748664,3.8107,2210.0,2209.6,3.62055]
["bitfinex","ETHUSD",1740870748865,3.26,2210.1,2209.7,4.17037]
["bitfinex","ETHUSD",1740870749067,3.62003,2210.0,2209.7,0.55]
["bitfinex","ETHUSD",1740870749273,6.87986,2210.1,2209.3,5.08]
["bitfinex","ETHUSD",1740870749474,10.49965,2210.1,2209.6,3.62049]
["bitfinex","ETHUSD",1740870749657,3.62004,2210.0,2209.5,4.1707]
["bitfinex","ETHUSD",1740870749981,3.62007,2209.9,2209.5,0.55]
["bitfinex","ETHUSD",1740870750182,3.62025,2209.8,2209.5,0.55]
["bitfinex","ETHUSD",1740870750792,3.62025,2209.8,2209.4,0.55]
["bitfinex","ETHUSD",1740870750986,3.62089,2209.4,2209.3,5.08]
["bitfinex","ETHUSD",1740870751202,3.62106,2209.3,2208.9,2.20166197]
["bitfinex","ETHUSD",1740870751667,3.62154,2209.0,2208.6,0.7678]
["bitfinex","ETHUSD",1740870752053,3.62174,2208.9,2208.6,0.7678]
["bitfinex","ETHUSD",1740870752280,7.24322,2209.0,2208.6,0.7678]
["bitfinex","ETHUSD",1740870752650,3.6218,2208.9,2208.6,0.7678]
["bitfinex","ETHUSD",1740870752983,3.62154,2209.0,2208.6,0.7678]
["bitfinex","ETHUSD",1740870753162,3.62154,2209.0,2208.6,1.64195838]
["bitfinex","ETHUSD",1740870753480,3.62171,2208.9,2208.6,1.64195838]
["bitfinex","ETHUSD",1740870753678,0.7842,2208.8,2207.9,5.8478]
["bitfinex","ETHUSD",1740870753878,3.6226,2208.4,2207.9,5.8478]
["bitfinex","ETHUSD",1740870754181,3.62254,2208.4,2208.0,3.6231]
["bitfinex","ETHUSD",1740870754380,3.62254,2208.4,2208.1,0.94709]
["bitfinex","ETHUSD",1740870754981,3.62237,2208.5,2208.1,0.94709]
["bitfinex","ETHUSD",1740870755277,3.62253,2208.4,2208.1,0.94709]
["bitfinex","ETHUSD",1740870755592,7.24514,2208.4,2208.1,0.94709]
["bitfinex","ETHUSD",1740870756091,3.62292,2208.2,2207.8,3.0]
["bitfinex","ETHUSD",1740870756688,3.62277,2208.3,2207.9,0.55]
["bitfinex","ETHUSD",1740870757079,7.24501,2208.5,2208.0,3.62308]
["bitfinex","ETHUSD",1740870757280,3.62266,2208.4,2207.9,0.55]
["bitfinex","ETHUSD",1740870757474,3.62266,2208.4,2207.9,1.852115]
["bitfinex","ETHUSD",1740870757856,3.62266,2208.4,2207.9,5.475375]
["bitfinex","ETHUSD",1740870758187,3.62266,2208.4,2207.9,5.475365]
["bitfinex","ETHUSD",1740870758385,3.62233,2208.6,2208.1,4.17296]
["bitfinex","ETHUSD",1740870758625,3.62253,2208.4,2208.1,0.55]
["bitfinex","ETHUSD",1740870758905,3.62253,2208.4,2207.7,5.8478]
["bitfinex","ETHUSD",1740870758906,4.41379,2208.3,2208.2,0.04636131]
["bitfinex","ETHUSD",1740870759190,4.41379,2208.3,2207.6,0.55]
["bitfinex","ETHUSD",1740870759191,3.62319,2208.0,2207.6,0.55]
["bitfinex","ETHUSD",1740870759686,7.24646,2208.0,2207.6,0.55]
["bitfinex","ETHUSD",1740870759903,3.62319,2208.0,2207.6,0.55]
["bitfinex","ETHUSD",1740870760208,3.62319,2208.0,2207.6,1.85045]
["bitfinex","ETHUSD",1740870761753,3.62286,2208.2,2207.4,0.7505]
["bitfinex","ETHUSD",1740870761959,3.62378,2207.7,2207.4,0.7505]
["bitfinex","ETHUSD",1740870762966,12.95035852,2208.3,2207.9,3.62327]
["bitfinex","ETHUSD",1740870762967,9.32752852,2208.3,2207.9,3.62327]
["bitfinex","ETHUSD",1740870763296,4.41372,2208.3,2207.8,0.55]
["bitfinex","ETHUSD",1740870763491,4.41372,2208.3,2207.8,1.329715]
["bitfinex","ETHUSD",1740870763698,4.41372,2208.3,2207.8,4.953205]
["bitfinex","ETHUSD",1740870763904,5.30352852,2208.5,2207.8,1.329715]
["bitfinex","ETHUSD",1740870764074,3.62244,2208.5,2208.0,3.62311]
["bitfinex","ETHUSD",1740870764274,3.62244,2208.5,2208.1,0.55]
["bitfinex","ETHUSD",1740870764766,3.62254,2208.4,2208.1,0.55]
["bitfinex","ETHUSD",1740870764962,0.7525,2208.6,2207.7,0.7793]
["bitfinex","ETHUSD",1740870765168,3.62351,2207.8,2207.4,0.7793]
["bitfinex","ETHUSD",1740870765369,3.62351,2207.8,2207.4,1.219668]
["bitfinex","ETHUSD",1740870765602,3.62369,2207.7,2207.4,1.219668]
["bitfinex","ETHUSD",1740870765805,3.62384,2207.6,2207.4,1.219668]
["bitfinex","ETHUSD",1740870765972,3.62393,2207.6,2207.1,5.8593]
["bitfinex","ETHUSD",1740870766302,3.62393,2207.6,2207.1,9.48394]
["bitfinex","ETHUSD",1740870766796,3.62393,2207.6,2207.2,0.55]
["bitfinex","ETHUSD",1740870767293,5.30352852,2207.9,2207.2,0.55]
["bitfinex","ETHUSD",1740870767294,5.30352852,2207.9,2207.3,3.62433]
["bitfinex","ETHUSD",1740870767499,5.30352852,2207.9,2207.6,3.62375]
["bitfinex","ETHUSD",1740870767693,5.30352852,2207.9,2207.7,3.62362]
["bitfinex","ETHUSD",1740870767883,5.30352852,2207.9,2207.8,4.17351]
["bitfinex","ETHUSD",1740870768285,5.30352852,2207.9,2207.8,0.60927718]
["bitfinex","ETHUSD",1740870768672,5.30352852,2207.9,2207.8,0.59303025]
["bitfinex","ETHUSD",1740870769706,8.92687852,2207.9,2207.8,0.04303025]
["bitfinex","ETHUSD",1740870769902,8.92687852,2207.9,2207.4,6.84607]
["bitfinex","ETHUSD",1740870770106,8.92687852,2207.9,2207.5,0.59266351]
["bitfinex","ETHUSD",1740870770313,3.62359,2207.8,2207.5,0.04266351]
["bitfinex","ETHUSD",1740870770517,3.62384,2207.6,2207.5,0.04266351]
["bitfinex","ETHUSD",1740870770805,3.62382,2207.7,2207.5,0.04266351]
["bitfinex","ETHUSD",1740870770977,3.62384,2207.6,2207.5,0.04266351]
["bitfinex","ETHUSD",1740870771172,3.62384,2207.6,2207.2,0.55]
["bitfinex","ETHUSD",1740870771423,3.62384,2207.6,2207.3,0.04266351]
["bitfinex","ETHUSD",1740870771905,3.62384,2207.6,2207.4,0.04266351]
["bitfinex","ETHUSD",1740870772076,3.62354,2207.8,2207.2,5.037277]
["bitfinex","ETHUSD",1740870772277,6.13552852,2207.9,2207.3,0.04266351]
["bitfinex","ETHUSD",1740870772477,3.62369,2207.7,2207.3,0.04266351]
["bitfinex","ETHUSD",1740870772707,3.62369,2207.7,2207.3,0.55]
["bitfinex","ETHUSD",1740870773010,3.62369,2207.7,2207.4,0.04266351]
["bitfinex","ETHUSD",1740870774087,4.456,2207.5,2206.1,5.08]
["bitfinex","ETHUSD",1740870774282,3.62501,2206.9,2206.4,3.62578]
["bitfinex","ETHUSD",1740870774483,3.62517,2206.8,2206.3,3.62597]
["bitfinex","ETHUSD",1740870775504,5.30352852,2207.2,2206.4,3.671118]
["bitfinex","ETHUSD",1740870775807,13.13114137,2207.2,2206.7,4.17521]
["bitfinex","ETHUSD",1740870776120,5.30352852,2207.2,2206.8,3.62513]
["bitfinex","ETHUSD",1740870776318,5.30352852,2207.2,2206.7,4.17528]
["bitfinex","ETHUSD",1740870776512,8.92810852,2207.2,2206.7,7.80056]
["bitfinex","ETHUSD",1740870777024,9.32802852,2207.6,2207.2,3.6244]
["bitfinex","ETHUSD",1740870777314,4.0245,2207.6,2207.2,3.6244]
["bitfinex","ETHUSD",1740870778106,5.2192197,2208.0,2207.2,3.6244]
["bitfinex","ETHUSD",1740870778107,4.42295,2207.9,2207.4,4.17403]
["bitfinex","ETHUSD",1740870778305,4.42286,2207.9,2207.4,0.55]
["bitfinex","ETHUSD",1740870778706,3.62352,2207.8,2207.4,0.55]
["bitfinex","ETHUSD",1740870778906,4.42287,2207.9,2207.4,4.17415]
["bitfinex","ETHUSD",1740870779111,4.42296,2207.9,2207.4,4.17415]
["bitfinex","ETHUSD",1740870779311,4.42296,2207.9,2207.3,0.55]
["bitfinex","ETHUSD",1740870779513,3.62358,2207.8,2207.3,0.55]
["bitfinex","ETHUSD",1740870780321,3.62358,2207.8,2207.3,4.17432]
["bitfinex","ETHUSD",1740870780506,0.804654,2207.8,2206.8,0.7779]
["bitfinex","ETHUSD",1740870780708,3.62384,2207.6,2206.8,0.7779]
["bitfinex","ETHUSD",1740870780909,3.62555,2206.6,2206.3,5.8579]
["bitfinex","ETHUSD",1740870781121,3.62532,2206.7,2206.3,0.7779]
["bitfinex","ETHUSD",1740870781320,3.62532,2206.7,2206.3,3.7779]
["bitfinex","ETHUSD",1740870781522,3.62507,2206.9,2206.4,0.55]
["bitfinex","ETHUSD",1740870781930,3.62491,2207.0,2206.5,3.62558]
["bitfinex","ETHUSD",1740870782102,6.10302852,2207.2,2206.8,3.62502]
["bitfinex","ETHUSD",1740870782433,5.30352852,2207.4,2207.0,3.6247]
["bitfinex","ETHUSD",1740870782615,0.7817,2207.5,2206.8,3.55]
["bitfinex","ETHUSD",1740870782798,3.222,2207.6,2206.9,1.6365]
["bitfinex","ETHUSD",1740870782998,3.62466,2207.1,2206.7,5.08]
["bitfinex","ETHUSD",1740870783219,7.24958,2207.1,2206.7,5.08]
["bitfinex","ETHUSD",1740870783525,3.62453,2207.2,2206.8,0.55]
["bitfinex","ETHUSD",1740870783949,3.62498,2207.0,2206.7,5.08]
["bitfinex","ETHUSD",1740870784120,3.62504,2206.9,2206.7,5.08]
["bitfinex","ETHUSD",1740870784608,3.62571,2206.5,2206.3,0.7735]
["bitfinex","ETHUSD",1740870784796,3.62532,2206.7,2206.0,0.7735]
["bitfinex","ETHUSD",1740870785124,5.30352852,2206.8,2206.0,0.7735]
["bitfinex","ETHUSD",1740870785329,8.92877852,2206.8,2206.3,3.62595]
["bitfinex","ETHUSD",1740870785629,0.84733757,2206.7,2206.3,3.62591]
["bitfinex","ETHUSD",1740870785826,5.30352852,2206.8,2206.4,3.62573]
["bitfinex","ETHUSD",1740870786034,0.7817,2207.0,2206.6,3.62539]
["bitfinex","ETHUSD",1740870786330,3.62518,2206.8,2206.3,3.62584]
["bitfinex","ETHUSD",1740870787137,0.7817,2207.0,2206.4,4.17574]
["bitfinex","ETHUSD",1740870787332,3.62525,2206.8,2206.4,0.55]
["bitfinex","ETHUSD",1740870787805,3.62512,2206.9,2206.4,4.1758]
["bitfinex","ETHUSD",1740870787999,1.544748,2207.0,2206.3,3.55]
["bitfinex","ETHUSD",1740870788231,4.38282,2207.3,2206.8,3.62506]
["bitfinex","ETHUSD",1740870788432,9.68583852,2207.6,2207.1,3.62465]
["bitfinex","ETHUSD",1740870788741,4.95511185,2207.5,2206.9,4.17489]
["bitfinex","ETHUSD",1740870788942,0.7584,2207.6,2207.1,3.62455]
["bitfinex","ETHUSD",1740870789121,0.7584,2207.6,2207.0,0.7942]
["bitfinex","ETHUSD",1740870789326,8.92708852,2207.8,2207.2,0.55]
["bitfinex","ETHUSD",1740870789527,3.62378,2207.7,2207.2,4.17442]
["bitfinex","ETHUSD",1740870789916,5.30352852,2207.8,2207.0,0.7942]
["bitfinex","ETHUSD",1740870790152,0.96853285,2207.7,2206.7,0.7942]
["bitfinex","ETHUSD",1740870790336,3.62456,2207.2,2206.7,0.7942]
["bitfinex","ETHUSD",1740870790536,3.62483,2207.0,2206.7,0.7942]
["bitfinex","ETHUSD",1740870790852,3.62464,2207.2,2206.7,3.62523]
["bitfinex","ETHUSD",1740870791050,5.30352852,2207.3,2207.2,3.6245]
["bitfinex","ETHUSD",1740870791349,10.65416137,2207.7,2207.2,3.6245]
["bitfinex","ETHUSD",1740870791544,5.03236072,2207.6,2206.9,0.7942]
["bitfinex","ETHUSD",1740870791750,5.03236072,2207.6,2207.1,3.62451]
["bitfinex","ETHUSD",1740870791952,5.03236072,2207.6,2207.2,0.55]
["bitfinex","ETHUSD",1740870792252,9.68562852,2207.7,2207.2,4.17439]
["bitfinex","ETHUSD",1740870792465,3.62391,2207.6,2207.2,0.55]
["bitfinex","ETHUSD",1740870792621,3.62411,2207.5,2207.2,0.55]
["bitfinex","ETHUSD",1740870793257,3.62411,2207.5,2206.9,0.7942]
["bitfinex","ETHUSD",1740870793258,1.33099485,2207.5,2206.9,0.7942]
["bitfinex","ETHUSD",1740870793420,3.62429,2207.4,2206.9,0.7942]
["bitfinex","ETHUSD",1740870793756,3.62407,2207.5,2207.0,4.17475]
["bitfinex","ETHUSD",1740870793920,3.62407,2207.5,2207.0,7.7995]
["bitfinex","ETHUSD",1740870794122,3.62407,2207.5,2207.0,4.17475]
["bitfinex","ETHUSD",1740870794322,3.62407,2207.5,2207.0,7.7995]
["bitfinex","ETHUSD",1740870794620,3.62407,2207.5,2207.0,4.17475]
["bitfinex","ETHUSD",1740870795121,0.7584,2207.7,2207.2,0.55]
["bitfinex","ETHUSD",1740870795323,3.62398,2207.6,2207.2,4.17446]
["bitfinex","ETHUSD",1740870795631,3.62398,2207.6,2207.2,0.55]
["bitfinex","ETHUSD",1740870796169,7.24795,2207.6,2207.2,0.55]
["bitfinex","ETHUSD",1740870796407,3.62402,2207.5,2207.2,0.55]
["bitfinex","ETHUSD",1740870796702,3.62397,2207.6,2207.0,3.62482]
["bitfinex","ETHUSD",1740870796703,3.62384,2207.6,2207.0,3.62482]
["bitfinex","ETHUSD",1740870796878,0.7584,2207.7,2207.2,3.62449]
["bitfinex","ETHUSD",1740870796879,4.38209,2207.7,2207.2,3.62449]
["bitfinex","ETHUSD",1740870797062,0.761209,2207.6,2207.2,3.62449]
["bitfinex","ETHUSD",1740870797417,3.62401,2207.5,2207.1,3.62456]
["bitfinex","ETHUSD",1740870797714,3.23,2207.8,2207.0,3.55]
["bitfinex","ETHUSD",1740870797863,3.23,2207.8,2206.9,5.8742]
["bitfinex","ETHUSD",1740870797864,9.70464852,2208.1,2207.6,3.62375]
["bitfinex","ETHUSD",1740870798066,0.97046485,2208.0,2207.6,3.62375]
["bitfinex","ETHUSD",1740870798618,6.08152852,2208.1,2207.7,3.62366]
["bitfinex","ETHUSD",1740870798908,3.213,2208.2,2207.9,3.6233]
["bitfinex","ETHUSD",1740870799205,8.96,2208.4,2207.8,3.62349]
["bitfinex","ETHUSD",1740870799206,3.62282,2208.3,2207.8,3.62349]
["bitfinex","ETHUSD",1740870799391,3.6231,2208.1,2207.7,4.17362]
["bitfinex","ETHUSD",1740870801009,3.62302,2208.1,2207.1,4.041]
["bitfinex","ETHUSD",1740870801199,3.6245,2207.2,2206.8,4.45714]
["bitfinex","ETHUSD",1740870801395,3.62445,2207.3,2206.8,9.53714]
["bitfinex","ETHUSD",1740870801598,3.62498,2207.0,2206.8,0.832]
["bitfinex","ETHUSD",1740870801807,3.62507,2206.9,2206.5,0.8145]
["bitfinex","ETHUSD",1740870802111,3.62533,2206.7,2206.2,5.8945]
["bitfinex","ETHUSD",1740870802283,3.62577,2206.5,2206.0,3.215]
["bitfinex","ETHUSD",1740870802785,3.62533,2206.7,2206.0,6.84147]
["bitfinex","ETHUSD",1740870803215,3.62533,2206.7,2206.2,4.1761]
["bitfinex","ETHUSD",1740870803404,3.62533,2206.7,2206.1,7.25237]
["bitfinex","ETHUSD",1740870803697,0.8085,2207.0,2206.4,3.62569]
["bitfinex","ETHUSD",1740870803984,0.8085,2207.0,2206.5,4.17564]
["bitfinex","ETHUSD",1740870804201,8.92831852,2207.1,2206.6,3.6254]
["bitfinex","ETHUSD",1740870804414,5.30352852,2207.1,2207.0,3.62483]
["bitfinex","ETHUSD",1740870804617,0.8085,2207.3,2206.6,0.55]
["bitfinex","ETHUSD",1740870804815,6.62417,2207.5,2207.0,7.24957]
["bitfinex","ETHUSD",1740870804982,7.24831,2207.5,2207.0,3.62475]
["bitfinex","ETHUSD",1740870805333,3.62418,2207.4,2207.0,3.62475]
["bitfinex","ETHUSD",1740870805496,6.11202852,2207.6,2207.0,3.62475]
["bitfinex","ETHUSD",1740870805687,3.62451,2207.2,2206.7,4.632226]
["bitfinex","ETHUSD",1740870806197,3.0,2207.5,2206.6,3.218]
["bitfinex","ETHUSD",1740870806387,3.62475,2207.1,2206.7,0.55]
["bitfinex","ETHUSD",1740870806927,5.30352852,2207.4,2206.8,3.62513]
["bitfinex","ETHUSD",1740870807085,0.8085,2207.6,2207.1,3.62453]
["bitfinex","ETHUSD",1740870807284,0.8085,2207.6,2206.9,3.67021321]
["bitfinex","ETHUSD",1740870807285,3.62403,2207.5,2207.0,4.17481]
["bitfinex","ETHUSD",1740870807838,3.62422,2207.4,2207.0,0.55]
["bitfinex","ETHUSD",1740870808038,3.62459,2207.2,2206.7,15.33041]
["bitfinex","ETHUSD",1740870808225,4.43237,2207.6,2206.9,3.62488]
["bitfinex","ETHUSD",1740870808226,3.62414,2207.5,2206.9,3.62488]
["bitfinex","ETHUSD",1740870808412,3.62435,2207.3,2207.0,0.55]
["bitfinex","ETHUSD",1740870809150,3.62435,2207.3,2206.9,0.55]
["bitfinex","ETHUSD",1740870809626,0.8085,2207.6,2206.7,5.08]
["bitfinex","ETHUSD",1740870809942,3.62543,2206.7,2206.2,0.7962]
["bitfinex","ETHUSD",1740870810121,3.62572,2206.5,2206.2,0.7962]
["bitfinex","ETHUSD",1740870810451,3.62598,2206.3,2206.2,0.7962]
["bitfinex","ETHUSD",1740870810611,3.6259,2206.4,2205.8,4.42298]
["bitfinex","ETHUSD",1740870810801,3.62548,2206.6,2205.8,1.746498]
["bitfinex","ETHUSD",1740870811000,3.62548,2206.6,2206.0,3.62637]
["bitfinex","ETHUSD",1740870811200,3.6255,2206.6,2206.0,3.62645]
["bitfinex","ETHUSD",1740870811500,3.62567,2206.5,2206.0,3.62639]
["bitfinex","ETHUSD",1740870811717,5.30352852,2206.7,2205.8,0.7962]
["bitfinex","ETHUSD",1740870811997,4.59684785,2206.6,2206.1,3.62626]
["bitfinex","ETHUSD",1740870812202,0.97136785,2206.6,2205.8,0.7962]
["bitfinex","ETHUSD",1740870812402,3.62601,2206.3,2205.8,4.42291]
["bitfinex","ETHUSD",1740870812620,3.62601,2206.3,2205.8,8.04962]
["bitfinex","ETHUSD",1740870812832,8.92895852,2206.7,2205.9,0.55]
["bitfinex","ETHUSD",1740870813000,3.62557,2206.6,2206.0,7.25283]
["bitfinex","ETHUSD",1740870813197,3.62557,2206.6,2206.1,3.6262]
["bitfinex","ETHUSD",1740870813612,9.93464439,2206.7,2206.2,3.62604]
["bitfinex","ETHUSD",1740870813815,6.30928439,2206.7,2206.2,3.626]
["bitfinex","ETHUSD",1740870814130,9.93476439,2206.7,2206.2,3.62605]
["bitfinex","ETHUSD",1740870814501,13.56016439,2206.7,2206.2,3.62605]
["bitfinex","ETHUSD",1740870814701,3.62549,2206.6,2206.1,4.17622]
["bitfinex","ETHUSD",1740870814953,13.56015439,2206.7,2206.2,3.62614]
["bitfinex","ETHUSD",1740870815150,3.62549,2206.6,2206.1,7.80245]
["bitfinex","ETHUSD",1740870815505,9.93468439,2206.7,2206.2,3.62605]
["bitfinex","ETHUSD",1740870815834,3.6255,2206.6,2206.2,3.62605]
["bitfinex","ETHUSD",1740870816138,9.93468439,2206.7,2206.2,3.62605]
["bitfinex","ETHUSD",1740870816139,4.63115587,2206.7,2206.2,3.62605]
["bitfinex","ETHUSD",1740870816300,3.62554,2206.6,2206.2,3.62605]
["bitfinex","ETHUSD",1740870816506,3.6255,2206.6,2206.2,3.62605]
["bitfinex","ETHUSD",1740870817136,3.6254,2206.7,2206.2,7.25212]
["bitfinex","ETHUSD",1740870817445,3.6254,2206.7,2206.2,3.62605]
["bitfinex","ETHUSD",1740870817732,0.7849,2206.8,2205.9,5.08]
["bitfinex","ETHUSD",1740870817733,3.62551,2206.6,2205.9,5.08]
["bitfinex","ETHUSD",1740870817936,3.62617,2206.2,2205.9,5.08]
["bitfinex","ETHUSD",1740870819052,0.7849,2206.8,2206.2,3.62606]
["bitfinex","ETHUSD",1740870819355,3.62532,2206.7,2206.3,3.62598]
["bitfinex","ETHUSD",1740870819645,0.7849,2206.8,2206.3,3.62587]
["bitfinex","ETHUSD",1740870819836,4.41014,2206.8,2206.3,3.62587]
["bitfinex","ETHUSD",1740870820038,9.00674685,2206.8,2206.3,3.62587]
["bitfinex","ETHUSD",1740870820238,3.62549,2206.6,2206.1,7.25239]
["bitfinex","ETHUSD",1740870820437,3.62549,2206.6,2206.2,3.62612]
["bitfinex","ETHUSD",1740870820641,3.62547,2206.7,2206.2,3.62612]
["bitfinex","ETHUSD",1740870820857,5.38142685,2206.8,2205.9,5.08]
["bitfinex","ETHUSD",1740870821061,3.62571,2206.5,2206.0,3.62638]
["bitfinex","ETHUSD",1740870821220,7.25126,2206.6,2206.1,3.62621]
["bitfinex","ETHUSD",1740870821816,0.53814269,2206.7,2206.4,3.62573]
["bitfinex","ETHUSD",1740870822062,4.41016,2206.8,2206.2,3.62598]
["bitfinex","ETHUSD",1740870822262,3.62536,2206.7,2206.0,4.17631]
["bitfinex","ETHUSD",1740870822417,3.62536,2206.7,2206.2,3.62606]
["bitfinex","ETHUSD",1740870822619,3.62562,2206.6,2206.1,3.62618]
["bitfinex","ETHUSD",1740870823264,3.62536,2206.7,2206.2,3.62613]
["bitfinex","ETHUSD",1740870823419,3.62555,2206.6,2206.1,3.62618]
["bitfinex","ETHUSD",1740870824354,4.4101,2206.8,2205.9,5.08]
["bitfinex","ETHUSD",1740870824554,3.62581,2206.4,2206.0,3.6264]
["bitfinex","ETHUSD",1740870824861,3.62582,2206.4,2205.9,5.08]
["bitfinex","ETHUSD",1740870825163,7.25147,2206.5,2206.0,3.62639]
["bitfinex","ETHUSD",1740870825362,0.44101,2206.7,2205.9,8.70662]
["bitfinex","ETHUSD",1740870825363,4.06643,2206.7,2206.1,3.62615]
["bitfinex","ETHUSD",1740870825530,4.06634,2206.7,2206.3,3.62583]
["bitfinex","ETHUSD",1740870825723,0.485124,2206.6,2206.3,3.6259]
["bitfinex","ETHUSD",1740870825925,3.62551,2206.6,2206.0,4.17635]
["bitfinex","ETHUSD",1740870826216,3.62551,2206.6,2206.1,3.62624]
["bitfinex","ETHUSD",1740870826441,3.62566,2206.5,2206.0,3.62635]
["bitfinex","ETHUSD",1740870826626,3.62566,2206.5,2206.0,3.62638]
["bitfinex","ETHUSD",1740870826832,3.62566,2206.5,2206.1,3.6263]
["bitfinex","ETHUSD",1740870827149,6.06572852,2207.0,2206.3,0.7852]
["bitfinex","ETHUSD",1740870827320,0.7622,2207.3,2206.5,3.62554]
["bitfinex","ETHUSD",1740870827647,3.62451,2207.2,2206.6,4.17536]
["bitfinex","ETHUSD",1740870827846,4.063401,2207.1,2206.6,4.17536]
["bitfinex","ETHUSD",1740870828049,0.7622,2207.3,2206.8,3.62514]
["bitfinex","ETHUSD",1740870828354,4.38653,2207.3,2206.8,7.25018]
["bitfinex","ETHUSD",1740870828520,9.94649916,2208.2,2206.5,0.55]
["bitfinex","ETHUSD",1740870828521,8.9462,2207.6,2206.7,0.55]
["bitfinex","ETHUSD",1740870828716,0.7622,2207.6,2207.1,3.62457]
["bitfinex","ETHUSD",1740870828922,0.7622,2207.6,2207.3,3.62417]
["bitfinex","ETHUSD",1740870829138,2.05522985,2207.6,2207.0,3.62474]
["bitfinex","ETHUSD",1740870829351,4.38612,2207.6,2207.1,3.62459]
["bitfinex","ETHUSD",1740870830938,0.7622,2207.6,2207.1,3.62459]
["bitfinex","ETHUSD",1740870831145,0.7622,2207.6,2206.7,3.241]
["bitfinex","ETHUSD",1740870831452,3.62432,2207.4,2206.9,3.62497]
["bitfinex","ETHUSD",1740870832024,3.624,2207.5,2207.0,3.62471]
["bitfinex","ETHUSD",1740870832425,3.62418,2207.4,2207.0,3.62471]
["bitfinex","ETHUSD",1740870832654,7.2481,2207.5,2207.0,3.62471]
["bitfinex","ETHUSD",1740870832858,7.24808,2207.5,2207.0,3.62471]
["bitfinex","ETHUSD",1740870833050,3.624,2207.5,2207.0,3.62471]
["bitfinex","ETHUSD",1740870833254,0.43862,2207.5,2206.7,3.241]
["bitfinex","ETHUSD",1740870833425,3.62482,2207.1,2206.6,13.11601]
["bitfinex","ETHUSD",1740870833773,5.30352852,2207.5,2206.7,3.62525]
["bitfinex","ETHUSD",1740870833961,3.62459,2207.2,2206.7,3.62525]
["bitfinex","ETHUSD",1740870834572,3.62459,2207.2,2206.7,7.2505]
["bitfinex","ETHUSD",1740870834730,3.6244,2207.3,2206.8,3.62513]
["bitfinex","ETHUSD",1740870835156,3.62458,2207.2,2206.8,3.62513]
["bitfinex","ETHUSD",1740870836527,3.62458,2207.2,2206.8,3.62509]
["bitfinex","ETHUSD",1740870836730,5.30352852,2207.5,2206.8,3.62509]
["bitfinex","ETHUSD",1740870836929,5.30352852,2207.5,2207.1,3.6245]
["bitfinex","ETHUSD",1740870837129,3.62419,2207.4,2207.0,3.62482]
["bitfinex","ETHUSD",1740870837743,3.62417,2207.5,2207.0,3.62482]
["bitfinex","ETHUSD",1740870837932,3.6242,2207.4,2207.0,3.62482]
["bitfinex","ETHUSD",1740870838530,3.6242,2207.4,2206.9,7.24975]
["bitfinex","ETHUSD",1740870839166,3.6242,2207.4,2207.0,3.62482]
["bitfinex","ETHUSD",1740870840072,7.24852,2207.4,2206.9,3.62485]
["bitfinex","ETHUSD",1740870840439,3.62437,2207.3,2206.9,3.62485]
["bitfinex","ETHUSD",1740870840652,3.6242,2207.4,2206.9,3.62485]
["bitfinex","ETHUSD",1740870840862,3.62435,2207.3,2206.9,3.62485]
["bitfinex","ETHUSD",1740870841068,3.6241,2207.5,2207.0,3.62469]
["bitfinex","ETHUSD",1740870841350,3.62417,2207.4,2207.0,3.62469]
["bitfinex","ETHUSD",1740870841864,3.62417,2207.4,2206.9,3.62485]
["bitfinex","ETHUSD",1740870842067,3.62417,2207.4,2206.9,7.24976]
["bitfinex","ETHUSD",1740870842577,3.62417,2207.4,2206.9,3.62485]
["bitfinex","ETHUSD",1740870842782,0.801028,2207.5,2206.7,3.0]
["bitfinex","ETHUSD",1740870842938,4.425138,2207.5,2207.0,3.62476]
["bitfinex","ETHUSD",1740870843391,3.62418,2207.4,2207.0,7.24952]
["bitfinex","ETHUSD",1740870843882,3.62418,2207.4,2207.0,3.62476]
["bitfinex","ETHUSD",1740870848385,4.425098,2207.5,2207.0,7.24946]
["bitfinex","ETHUSD",1740870848585,0.7622,2207.6,2206.8,1.249057]
["bitfinex","ETHUSD",1740870848779,3.62428,2207.4,2206.9,3.62498]
["bitfinex","ETHUSD",1740870848952,3.62441,2207.3,2207.0,0.55]
["bitfinex","ETHUSD",1740870850350,0.7612,2207.4,2206.6,5.08]
["bitfinex","ETHUSD",1740870850586,3.62509,2206.9,2206.4,4.38424]
["bitfinex","ETHUSD",1740870850777,3.62509,2206.9,2206.5,4.17561]
["bitfinex","ETHUSD",1740870851307,3.62483,2207.0,2206.5,4.17561]
["bitfinex","ETHUSD",1740870851491,3.62483,2207.0,2206.6,3.62541]
["bitfinex","ETHUSD",1740870852055,3.62483,2207.0,2206.5,4.17561]
["bitfinex","ETHUSD",1740870852255,3.62555,2206.6,2206.1,1.60917877]
["bitfinex","ETHUSD",1740870852460,3.62555,2206.6,2206.1,5.23539877]
["bitfinex","ETHUSD",1740870852679,3.62555,2206.6,2206.1,8.86159877]
["bitfinex","ETHUSD",1740870853115,3.62588,2206.4,2206.0,3.19]
["bitfinex","ETHUSD",1740870853263,3.62541,2206.7,2206.0,3.62646]
["bitfinex","ETHUSD",1740870853465,3.62556,2206.6,2206.1,4.17622]
["bitfinex","ETHUSD",1740870854387,3.62568,2206.5,2206.1,0.55]
["bitfinex","ETHUSD",1740870854585,3.62556,2206.6,2206.1,0.55]
["bitfinex","ETHUSD",1740870854886,3.192,2206.8,2206.6,3.62547]
["bitfinex","ETHUSD",1740870855087,0.7612,2206.9,2206.5,3.62554]
["bitfinex","ETHUSD",1740870856087,0.7612,2206.9,2206.7,3.62519]
["bitfinex","ETHUSD",1740870856388,0.7612,2206.9,2206.4,3.62573]
["bitfinex","ETHUSD",1740870856389,4.3862,2206.9,2206.4,3.62573]
["bitfinex","ETHUSD",1740870856564,5.75391815,2206.9,2206.4,3.62573]
["bitfinex","ETHUSD",1740870857591,2.12891815,2206.9,2206.6,3.62539]
["bitfinex","ETHUSD",1740870857793,0.7612,2206.9,2206.6,3.62539]
["bitfinex","ETHUSD",1740870858592,5.30352852,2207.1,2206.8,3.62503]
["bitfinex","ETHUSD",1740870858798,5.30352852,2207.1,2206.9,3.62483]
["bitfinex","ETHUSD",1740870859095,5.30352852,2207.1,2206.8,3.62514]
["bitfinex","ETHUSD",1740870859290,5.30352852,2207.1,2206.9,3.62498]
["bitfinex","ETHUSD",1740870859469,6.59230637,2207.1,2206.6,3.62535]
["bitfinex","ETHUSD",1740870859675,3.62483,2207.0,2206.6,3.62535]
["bitfinex","ETHUSD",1740870860079,3.62524,2206.8,2206.3,3.62584]
["bitfinex","ETHUSD",1740870860280,4.40492,2206.9,2206.3,3.62584]
["bitfinex","ETHUSD",1740870860281,3.62534,2206.7,2206.3,3.62584]
["bitfinex","ETHUSD",1740870860482,3.62535,2206.7,2206.3,3.62584]
["bitfinex","ETHUSD",1740870860801,3.62573,2206.5,2206.1,3.0]
["bitfinex","ETHUSD",1740870860967,5.30352852,2206.8,2206.0,0.8212]
["bitfinex","ETHUSD",1740870861177,3.62626,2206.2,2205.8,3.62677]
["bitfinex","ETHUSD",1740870861575,0.7799,2206.6,2205.8,3.0453331]
["bitfinex","ETHUSD",1740870861776,0.7799,2206.6,2206.2,3.62606]
["bitfinex","ETHUSD",1740870862096,0.7799,2206.6,2206.2,7.25212]
["bitfinex","ETHUSD",1740870862297,3.183,2206.7,2206.3,3.62588]
["bitfinex","ETHUSD",1740870862598,6.08272852,2206.8,2206.2,0.7971]
["bitfinex","ETHUSD",1740870862803,6.08272852,2206.8,2206.6,3.62539]
["bitfinex","ETHUSD",1740870862975,9.70739852,2207.1,2206.7,3.6253]
["bitfinex","ETHUSD",1740870863179,4.40387,2207.1,2206.5,3.62563]
["bitfinex","ETHUSD",1740870863400,3.62494,2207.0,2206.5,3.62563]
["bitfinex","ETHUSD",1740870863704,3.625,2206.9,2206.4,3.6257]
["bitfinex","ETHUSD",1740870863901,3.62494,2207.0,2206.5,3.62564]
["bitfinex","ETHUSD",1740870864103,3.62494,2207.0,2206.2,1.17681]
["bitfinex","ETHUSD",1740870864104,1.121478,2207.0,2206.2,0.7971]
["bitfinex","ETHUSD",1740870864312,1.121478,2207.0,2205.4,3.62744]
["bitfinex","ETHUSD",1740870864313,0.7792,2206.3,2205.6,0.7971]
["bitfinex","ETHUSD",1740870864473,4.4053,2206.3,2205.7,3.62696]
["bitfinex","ETHUSD",1740870864669,3.62622,2206.2,2205.7,7.25384]
["bitfinex","ETHUSD",1740870865102,3.62622,2206.2,2205.7,8.0685006]
["bitfinex","ETHUSD",1740870865302,3.62632,2206.1,2205.7,0.8147306]
["bitfinex","ETHUSD",1740870865577,3.62632,2206.1,2205.6,4.42412]
["bitfinex","ETHUSD",1740870866908,0.7792,2206.3,2205.4,0.7979]
["bitfinex","ETHUSD",1740870867210,0.7943,2205.8,2205.4,3.62742]
["bitfinex","ETHUSD",1740870867676,3.62713,2205.6,2205.1,9.5269364]
["bitfinex","ETHUSD",1740870867878,4.42124,2205.8,2205.1,12.4862314]
["bitfinex","ETHUSD",1740870868311,4.42124,2205.8,2205.2,3.62766]
["bitfinex","ETHUSD",1740870868710,4.42124,2205.8,2205.1,12.4862314]
["bitfinex","ETHUSD",1740870869010,0.7943,2205.8,2205.4,3.62745]
["bitfinex","ETHUSD",1740870869617,3.62705,2205.7,2205.1,3.6490564]
["bitfinex","ETHUSD",1740870869794,3.62721,2205.6,2205.1,3.6490564]
["bitfinex","ETHUSD",1740870870180,3.62741,2205.5,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870870380,3.62754,2205.4,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870870576,4.069183,2205.7,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870870784,0.7943,2205.8,2205.6,3.62712]
["bitfinex","ETHUSD",1740870871091,0.7943,2205.8,2205.5,3.62728]
["bitfinex","ETHUSD",1740870871483,0.7943,2205.8,2205.4,3.62734]
["bitfinex","ETHUSD",1740870872314,0.7943,2206.1,2205.5,3.62716]
["bitfinex","ETHUSD",1740870872482,4.42072,2206.1,2205.5,3.62719]
["bitfinex","ETHUSD",1740870872812,4.42072,2206.1,2205.6,3.62701]
["bitfinex","ETHUSD",1740870873397,3.62672,2205.9,2205.3,11.9065]
["bitfinex","ETHUSD",1740870873714,1.76672485,2206.1,2205.3,5.08]
["bitfinex","ETHUSD",1740870873887,3.62712,2205.7,2205.3,5.08]
["bitfinex","ETHUSD",1740870874092,3.62736,2205.5,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870874397,3.62675,2205.9,2205.7,3.62688]
["bitfinex","ETHUSD",1740870874398,0.7943,2205.9,2205.7,3.62688]
["bitfinex","ETHUSD",1740870874599,0.7943,2205.9,2205.6,3.6271]
["bitfinex","ETHUSD",1740870875614,0.7943,2206.1,2205.6,7.25417]
["bitfinex","ETHUSD",1740870876115,0.7943,2206.1,2205.6,7.2541]
["bitfinex","ETHUSD",1740870876344,0.7943,2206.1,2205.6,7.25408]
["bitfinex","ETHUSD",1740870876810,0.7943,2206.1,2205.6,3.62704]
["bitfinex","ETHUSD",1740870877011,0.7943,2206.1,2205.6,0.442494]
["bitfinex","ETHUSD",1740870877331,4.42061,2206.1,2205.6,3.62702]
["bitfinex","ETHUSD",1740870877917,0.7943,2206.1,2205.7,3.62694]
["bitfinex","ETHUSD",1740870879114,4.42067,2206.1,2205.6,3.62702]
["bitfinex","ETHUSD",1740870881917,4.42061,2206.1,2205.6,3.62702]
["bitfinex","ETHUSD",1740870882709,4.42061,2206.1,2205.6,7.25407]
["bitfinex","ETHUSD",1740870883030,4.42061,2206.1,2205.6,3.62702]
["bitfinex","ETHUSD",1740870884356,3.6267,2205.9,2205.4,3.62745]
["bitfinex","ETHUSD",1740870884515,3.62681,2205.8,2205.3,3.62761]
["bitfinex","ETHUSD",1740870885821,0.784,2205.7,2205.3,3.62755]
["bitfinex","ETHUSD",1740870886017,0.784,2205.7,2205.3,7.2551]
["bitfinex","ETHUSD",1740870886217,0.784,2205.7,2205.4,3.62744]
["bitfinex","ETHUSD",1740870886812,0.7799,2206.0,2205.8,3.62671]
["bitfinex","ETHUSD",1740870887013,0.804676,2206.1,2205.8,3.62671]
["bitfinex","ETHUSD",1740870887208,4.40596,2206.3,2205.8,3.62671]
["bitfinex","ETHUSD",1740870887808,3.62616,2206.2,2205.7,3.62687]
["bitfinex","ETHUSD",1740870890745,3.62616,2206.2,2205.7,7.25375]
["bitfinex","ETHUSD",1740870891034,3.62616,2206.2,2205.7,3.62687]
["bitfinex","ETHUSD",1740870891238,3.62616,2206.2,2205.7,7.25375]
["bitfinex","ETHUSD",1740870891636,3.6255,2206.6,2205.7,7.25375]
["bitfinex","ETHUSD",1740870891637,0.7799,2206.6,2206.5,3.62565]
["bitfinex","ETHUSD",1740870891837,0.7799,2206.6,2206.4,3.62577]
["bitfinex","ETHUSD",1740870892226,9.24942852,2206.9,2206.6,3.62537]
["bitfinex","ETHUSD",1740870892410,9.24942852,2206.9,2206.5,3.62563]
["bitfinex","ETHUSD",1740870892611,10.89932937,2206.9,2206.5,3.62563]
["bitfinex","ETHUSD",1740870892827,3.9459,2206.9,2206.7,3.62529]
["bitfinex","ETHUSD",1740870893041,0.7799,2206.9,2206.6,3.62546]
["bitfinex","ETHUSD",1740870894512,0.7799,2206.9,2206.4,3.62581]
["bitfinex","ETHUSD",1740870894755,0.7799,2206.9,2206.5,3.62551]
["bitfinex","ETHUSD",1740870894909,0.7799,2206.9,2206.6,3.62541]
["bitfinex","ETHUSD",1740870895114,0.7799,2206.9,2206.6,4.350502]
["bitfinex","ETHUSD",1740870895433,0.7799,2206.9,2206.7,3.6253]
["bitfinex","ETHUSD",1740870896142,0.7799,2207.2,2206.8,3.62515]
["bitfinex","ETHUSD",1740870896445,0.7799,2207.5,2206.9,0.0453139]
["bitfinex","ETHUSD",1740870896764,4.40407,2207.5,2207.0,3.62483]
["bitfinex","ETHUSD",1740870896914,3.62477,2207.1,2206.6,3.62538]
["bitfinex","ETHUSD",1740870897548,3.62477,2207.1,2206.6,7.25079]
["bitfinex","ETHUSD",1740870897845,3.62477,2207.1,2206.6,3.62538]
["bitfinex","ETHUSD",1740870898340,3.62451,2207.2,2206.7,3.6253]
["bitfinex","ETHUSD",1740870898843,4.4042,2207.4,2206.9,3.62498]
["bitfinex","ETHUSD",1740870899144,4.40417,2207.4,2206.9,4.349943]
["bitfinex","ETHUSD",1740870899347,4.40417,2207.4,2206.7,3.62528]
["bitfinex","ETHUSD",1740870899348,3.62459,2207.2,2206.7,3.62528]
["bitfinex","ETHUSD",1740870899713,3.62446,2207.3,2206.8,3.62504]
["bitfinex","ETHUSD",1740870899912,0.7799,2207.4,2206.8,3.62508]
["bitfinex","ETHUSD",1740870900232,3.62451,2207.2,2206.8,3.62508]
["bitfinex","ETHUSD",1740870900636,3.62484,2207.0,2206.6,3.62539]
["bitfinex","ETHUSD",1740870900832,3.62526,2206.8,2206.4,0.7585]
["bitfinex","ETHUSD",1740870901132,3.62519,2206.8,2206.4,3.62579]
["bitfinex","ETHUSD",1740870901335,3.6254,2206.7,2206.2,3.62603]
["bitfinex","ETHUSD",1740870901543,3.62519,2206.8,2206.1,5.08]
["bitfinex","ETHUSD",1740870901544,3.62574,2206.5,2206.1,5.08]
["bitfinex","ETHUSD",1740870901732,4.40539,2206.6,2206.1,5.66385]
["bitfinex","ETHUSD",1740870901915,0.8227,2207.0,2206.2,0.59532313]
["bitfinex","ETHUSD",1740870902234,0.8227,2207.0,2206.6,3.62541]
["bitfinex","ETHUSD",1740870902412,0.8227,2207.0,2206.3,3.62586]
["bitfinex","ETHUSD",1740870902614,4.44825,2206.6,2206.2,3.0]
["bitfinex","ETHUSD",1740870902833,0.8227,2206.6,2205.9,0.7585]
["bitfinex","ETHUSD",1740870903037,3.62649,2206.0,2205.7,0.801225]
["bitfinex","ETHUSD",1740870903215,4.44919,2206.0,2205.7,0.801225]
["bitfinex","ETHUSD",1740870903414,4.44919,2206.0,2205.5,3.62727]
["bitfinex","ETHUSD",1740870903616,0.8227,2206.0,2205.6,6.62713]
["bitfinex","ETHUSD",1740870903845,0.8227,2206.0,2205.6,3.0]
["bitfinex","ETHUSD",1740870904046,0.8227,2206.3,2206.0,3.62636]
["bitfinex","ETHUSD",1740870904362,5.30352852,2206.4,2206.1,3.62626]
["bitfinex","ETHUSD",1740870904521,0.8227,2206.5,2206.4,3.62581]
["bitfinex","ETHUSD",1740870904743,0.8227,2206.5,2206.2,3.62598]
["bitfinex","ETHUSD",1740870904950,0.8227,2206.5,2206.3,3.6259]
["bitfinex","ETHUSD",1740870905186,0.8227,2206.5,2206.4,3.62581]
["bitfinex","ETHUSD",1740870905346,0.8227,2206.7,2206.4,3.62581]
["bitfinex","ETHUSD",1740870905534,0.8227,2206.7,2206.5,3.62554]
["bitfinex","ETHUSD",1740870906070,0.8227,2206.7,2206.4,3.62581]
["bitfinex","ETHUSD",1740870906388,0.8227,2206.7,2206.4,3.62577]
["bitfinex","ETHUSD",1740870906577,3.9705,2207.0,2206.5,0.55]
["bitfinex","ETHUSD",1740870906871,3.9705,2207.0,2206.8,3.6251]
["bitfinex","ETHUSD",1740870907075,3.9705,2207.0,2206.8,3.62499]
["bitfinex","ETHUSD",1740870907076,0.8005,2207.0,2206.8,3.62499]
["bitfinex","ETHUSD",1740870907256,0.8005,2207.0,2206.6,3.62537]
["bitfinex","ETHUSD",1740870907431,0.8005,2207.0,2206.5,0.55]
["bitfinex","ETHUSD",1740870907642,0.8005,2207.0,2206.2,11.70604]
["bitfinex","ETHUSD",1740870907831,3.62539,2206.7,2206.2,11.70604]
["bitfinex","ETHUSD",1740870908080,3.62539,2206.7,2206.3,3.62597]
["bitfinex","ETHUSD",1740870908567,0.8005,2206.4,2206.2,5.08]
["bitfinex","ETHUSD",1740870908769,0.8005,2206.4,2206.2,3.62601]
["bitfinex","ETHUSD",1740870908984,0.8005,2206.4,2206.0,3.988986]
["bitfinex","ETHUSD",1740870909274,3.62639,2206.1,2205.6,3.62708]
["bitfinex","ETHUSD",1740870909429,0.8005,2206.0,2205.6,3.62708]
["bitfinex","ETHUSD",1740870909757,3.62679,2205.9,2205.4,3.0]
["bitfinex","ETHUSD",1740870909959,3.62754,2205.4,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870910165,3.62772,2205.3,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870910477,4.42828,2205.2,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870913179,0.8005,2205.2,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870913340,4.42828,2205.2,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870913534,5.40146085,2205.2,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870914764,5.30352852,2205.4,2205.3,3.62762]
["bitfinex","ETHUSD",1740870915068,5.30352852,2205.4,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870915069,5.30352852,2205.4,2205.2,3.62778]
["bitfinex","ETHUSD",1740870915571,6.10402852,2205.8,2205.5,3.62719]
["bitfinex","ETHUSD",1740870916371,3.6273,2205.5,2205.1,3.6491464]
["bitfinex","ETHUSD",1740870916608,6.10402852,2205.8,2205.1,3.6491464]
["bitfinex","ETHUSD",1740870916609,3.62713,2205.6,2205.1,3.6491464]
["bitfinex","ETHUSD",1740870916787,6.10402852,2205.8,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870916992,5.30352852,2205.8,2205.3,0.7988]
["bitfinex","ETHUSD",1740870917375,3.62699,2205.7,2205.2,3.62765]
["bitfinex","ETHUSD",1740870917579,8.93045852,2205.8,2205.3,3.62761]
["bitfinex","ETHUSD",1740870917762,12.55737852,2205.8,2205.3,3.62761]
["bitfinex","ETHUSD",1740870918099,3.62704,2205.7,2205.2,3.62765]
["bitfinex","ETHUSD",1740870918282,3.62723,2205.6,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870918487,0.7972,2205.5,2205.1,3.6490664]
["bitfinex","ETHUSD",1740870918800,4.42458,2205.5,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870919096,3.62747,2205.4,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870919398,3.62772,2205.3,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870919587,3.62747,2205.4,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870919894,7.697557,2205.4,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870920218,4.42498,2205.2,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870920395,0.7972,2205.2,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870921094,5.30352852,2205.4,2205.1,3.6491564]
["bitfinex","ETHUSD",1740870921299,3.62778,2205.2,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870921702,10.84695324,2205.2,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870923511,7.21917324,2205.2,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870923711,9.72570852,2205.2,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870925817,4.42218,2205.2,2205.1,0.0212064]
["bitfinex","ETHUSD",1740870928328,18.45731832,2205.2,2205.1,6.4e-06]
["bitfinex","ETHUSD",1740870928492,18.45731832,2205.2,2204.1,0.002]
["bitfinex","ETHUSD",1740870928493,4.43283,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740870929631,3.62943,2204.2,2204.1,0.002]
["bitfinex","ETHUSD",1740870929821,3.62943,2204.2,2203.7,3.58223]
["bitfinex","ETHUSD",1740870929992,3.62943,2204.2,2203.8,3.63002]
["bitfinex","ETHUSD",1740870930336,3.62927,2204.3,2203.7,4.351492]
["bitfinex","ETHUSD",1740870930490,3.6295,2204.2,2203.7,3.63016]
["bitfinex","ETHUSD",1740870930695,5.30352852,2204.4,2203.7,4.40155]
["bitfinex","ETHUSD",1740870930924,5.30352852,2204.4,2204.2,3.62931]
["bitfinex","ETHUSD",1740870931087,5.30352852,2204.4,2204.3,3.62927]
["bitfinex","ETHUSD",1740870931293,5.30352852,2204.4,2203.9,3.62989]
["bitfinex","ETHUSD",1740870931501,8.93269852,2204.4,2203.9,3.62985]
["bitfinex","ETHUSD",1740870931704,8.93272852,2204.4,2203.9,3.62985]
["bitfinex","ETHUSD",1740870931903,8.93272852,2204.4,2203.8,3.63009]
["bitfinex","ETHUSD",1740870931904,3.62939,2204.3,2203.8,3.63009]
["bitfinex","ETHUSD",1740870932104,3.62951,2204.2,2203.7,7.57853]
["bitfinex","ETHUSD",1740870932333,3.62963,2204.1,2203.7,3.177]
["bitfinex","ETHUSD",1740870932527,3.62988,2204.0,2203.5,9.48188]
["bitfinex","ETHUSD",1740870932707,3.62988,2204.0,2203.5,6.031031]
["bitfinex","ETHUSD",1740870932907,3.62988,2204.0,2203.5,4.40188]
["bitfinex","ETHUSD",1740870933108,3.63,2203.9,2203.5,0.7713]
["bitfinex","ETHUSD",1740870933334,3.63,2203.9,2203.4,8.71063]
["bitfinex","ETHUSD",1740870933641,3.6297,2204.1,2203.7,3.63025]
["bitfinex","ETHUSD",1740870934332,3.63002,2203.9,2203.4,8.71072]
["bitfinex","ETHUSD",1740870934539,3.63029,2203.7,2203.4,6.391278]
["bitfinex","ETHUSD",1740870934710,0.8034,2204.3,2203.4,5.08]
["bitfinex","ETHUSD",1740870934915,3.62948,2204.2,2203.7,3.63009]
["bitfinex","ETHUSD",1740870935114,0.8034,2204.3,2203.4,5.08]
["bitfinex","ETHUSD",1740870935115,0.8034,2204.3,2203.5,3.63051]
["bitfinex","ETHUSD",1740870935339,3.62983,2204.0,2203.5,3.63051]
["bitfinex","ETHUSD",1740870935638,0.8034,2204.3,2203.6,3.63042]
["bitfinex","ETHUSD",1740870935807,3.6295,2204.2,2203.7,4.819522]
["bitfinex","ETHUSD",1740870935999,0.8034,2204.3,2203.7,4.819522]
["bitfinex","ETHUSD",1740870936000,4.43281,2204.3,2203.8,3.62998]
["bitfinex","ETHUSD",1740870936203,4.43281,2204.3,2203.7,1.189342]
["bitfinex","ETHUSD",1740870936204,3.62948,2204.2,2203.7,1.189342]
["bitfinex","ETHUSD",1740870936403,3.62948,2204.2,2203.7,4.819582]
["bitfinex","ETHUSD",1740870936640,4.43281,2204.3,2203.7,4.819522]
["bitfinex","ETHUSD",1740870936826,8.06217,2204.3,2203.8,3.63008]
["bitfinex","ETHUSD",1740870937027,8.06217,2204.3,2203.7,4.819522]
["bitfinex","ETHUSD",1740870937028,3.6295,2204.2,2203.7,4.819522]
["bitfinex","ETHUSD",1740870937225,3.6295,2204.2,2203.7,4.819482]
["bitfinex","ETHUSD",1740870937533,3.62974,2204.1,2203.6,3.63031]
["bitfinex","ETHUSD",1740870937740,3.62943,2204.2,2203.8,3.63008]
["bitfinex","ETHUSD",1740870937935,3.62961,2204.1,2203.5,3.63046]
["bitfinex","ETHUSD",1740870938123,3.63003,2203.9,2203.4,4.40862]
["bitfinex","ETHUSD",1740870938331,3.63003,2203.9,2203.4,5.16342167]
["bitfinex","ETHUSD",1740870938530,3.63003,2203.9,2203.5,3.63058]
["bitfinex","ETHUSD",1740870938737,0.8034,2204.3,2203.6,3.63042]
["bitfinex","ETHUSD",1740870938926,3.6295,2204.2,2203.8,3.62998]
["bitfinex","ETHUSD",1740870939353,3.62963,2204.1,2203.6,3.63031]
["bitfinex","ETHUSD",1740870939552,3.6295,2204.2,2203.6,4.20161117]
["bitfinex","ETHUSD",1740870939733,3.6295,2204.2,2203.8,3.63009]
["bitfinex","ETHUSD",1740870940274,5.30352852,2204.4,2203.1,8.71114]
["bitfinex","ETHUSD",1740870940461,3.63027,2203.7,2203.3,3.63091]
["bitfinex","ETHUSD",1740870940759,3.63027,2203.7,2203.3,1.31198]
["bitfinex","ETHUSD",1740870940961,6.82959,2204.1,2203.1,0.7779]
["bitfinex","ETHUSD",1740870940962,3.63067,2203.5,2203.1,0.7779]
["bitfinex","ETHUSD",1740870941173,3.63084,2203.4,2203.1,0.7779]
["bitfinex","ETHUSD",1740870941376,3.63084,2203.4,2202.9,3.63647]
["bitfinex","ETHUSD",1740870941582,3.63084,2203.4,2202.9,8.08337]
["bitfinex","ETHUSD",1740870941792,3.63054,2203.6,2203.0,3.63133]
["bitfinex","ETHUSD",1740870941941,6.10142852,2203.9,2203.0,0.04538872]
["bitfinex","ETHUSD",1740870942140,0.8019,2204.2,2203.1,5.9948098]
["bitfinex","ETHUSD",1740870942384,3.62967,2204.1,2203.6,3.63029]
["bitfinex","ETHUSD",1740870942562,4.4314,2204.2,2203.7,3.63018]
["bitfinex","ETHUSD",1740870943549,8.06094,2204.2,2203.7,3.63018]
["bitfinex","ETHUSD",1740870943758,4.4314,2204.2,2203.7,3.63018]
["bitfinex","ETHUSD",1740870944187,8.06094,2204.2,2203.7,3.63018]
["bitfinex","ETHUSD",1740870944360,3.62971,2204.1,2203.7,3.0]
["bitfinex","ETHUSD",1740870944768,2.45784685,2204.2,2203.7,6.63022]
["bitfinex","ETHUSD",1740870944973,4.43136,2204.2,2203.8,3.63]
["bitfinex","ETHUSD",1740870946604,4.43136,2204.2,2203.7,3.63018]
["bitfinex","ETHUSD",1740870946813,3.62961,2204.1,2203.7,3.63018]
["bitfinex","ETHUSD",1740870947708,3.6298,2204.0,2203.6,3.63041]
["bitfinex","ETHUSD",1740870947911,4.96605985,2204.1,2203.6,3.63041]
["bitfinex","ETHUSD",1740870948115,3.62979,2204.0,2203.6,3.63041]
["bitfinex","ETHUSD",1740870948474,4.43143,2204.2,2203.7,3.63015]
["bitfinex","ETHUSD",1740870948802,4.43143,2204.2,2203.8,3.63008]
["bitfinex","ETHUSD",1740870948977,0.8019,2204.2,2203.9,3.62988]
["bitfinex","ETHUSD",1740870949309,4.43135,2204.2,2203.8,3.63006]
["bitfinex","ETHUSD",1740870950513,5.30352852,2204.3,2203.9,3.62977]
["bitfinex","ETHUSD",1740870950669,5.30352852,2204.3,2204.0,3.62975]
["bitfinex","ETHUSD",1740870950875,5.30352852,2204.3,2204.1,3.62948]
["bitfinex","ETHUSD",1740870951076,0.8231,2204.4,2204.0,3.62975]
["bitfinex","ETHUSD",1740870951304,4.45224,2204.4,2204.0,3.62969]
["bitfinex","ETHUSD",1740870951900,4.45224,2204.4,2203.9,3.6299]
["bitfinex","ETHUSD",1740870952102,4.45224,2204.4,2204.0,3.62962]
["bitfinex","ETHUSD",1740870952499,0.8231,2204.4,2204.0,3.62962]
["bitfinex","ETHUSD",1740870952878,0.8231,2204.4,2204.1,3.62956]
["bitfinex","ETHUSD",1740870955236,4.45229,2204.4,2204.0,3.62975]
["bitfinex","ETHUSD",1740870955537,4.45229,2204.4,2203.9,7.25963]
["bitfinex","ETHUSD",1740870955734,4.45229,2204.4,2204.0,3.62974]
["bitfinex","ETHUSD",1740870955933,8.93247852,2204.5,2204.2,3.62941]
["bitfinex","ETHUSD",1740870955934,5.30352852,2204.5,2204.2,3.62941]
["bitfinex","ETHUSD",1740870956133,3.62923,2204.4,2203.9,3.62981]
["bitfinex","ETHUSD",1740870956310,3.62936,2204.3,2203.9,3.62981]
["bitfinex","ETHUSD",1740870956511,4.34103606,2204.6,2203.8,0.55]
["bitfinex","ETHUSD",1740870956829,3.168,2204.8,2204.5,3.6288]
["bitfinex","ETHUSD",1740870957003,3.168,2204.8,2204.6,3.62876]
["bitfinex","ETHUSD",1740870957326,9.73127852,2204.9,2204.4,3.62907]
["bitfinex","ETHUSD",1740870957533,6.10292852,2204.9,2204.5,3.62879]
["bitfinex","ETHUSD",1740870957851,9.73134852,2204.9,2204.4,7.25805]
["bitfinex","ETHUSD",1740870958029,3.62846,2204.8,2204.4,3.62898]
["bitfinex","ETHUSD",1740870958195,3.62846,2204.8,2204.4,7.25801]
["bitfinex","ETHUSD",1740870958392,3.62846,2204.8,2204.4,3.62898]
["bitfinex","ETHUSD",1740870958830,11.50938692,2204.9,2204.4,3.62898]
["bitfinex","ETHUSD",1740870959029,3.62858,2204.8,2204.3,3.62926]
["bitfinex","ETHUSD",1740870959245,3.62868,2204.7,2204.3,3.62926]
["bitfinex","ETHUSD",1740870959540,0.7994,2204.9,2204.6,3.6287]
["bitfinex","ETHUSD",1740870959721,0.7994,2204.9,2204.6,7.25736]
["bitfinex","ETHUSD",1740870959917,0.7994,2204.9,2204.2,3.62943]
["bitfinex","ETHUSD",1740870959918,3.6284,2204.9,2204.4,3.62902]
["bitfinex","ETHUSD",1740870960101,3.6284,2204.9,2204.1,0.7915]
["bitfinex","ETHUSD",1740870960102,3.62918,2204.4,2204.1,0.7915]
["bitfinex","ETHUSD",1740870960831,3.62887,2204.6,2204.1,4.42109]
["bitfinex","ETHUSD",1740870960832,3.62894,2204.5,2204.1,4.42109]
["bitfinex","ETHUSD",1740870961451,0.7994,2204.8,2204.3,3.6292]
["bitfinex","ETHUSD",1740870961662,8.93181852,2204.9,2204.5,3.6288]
["bitfinex","ETHUSD",1740870961868,3.62862,2204.7,2204.2,4.1793]
["bitfinex","ETHUSD",1740870962029,3.62862,2204.7,2204.3,0.49708]
["bitfinex","ETHUSD",1740870962366,5.30352852,2204.9,2204.3,0.49708]
["bitfinex","ETHUSD",1740870962569,3.62862,2204.7,2204.3,3.62911]
["bitfinex","ETHUSD",1740870962737,3.62855,2204.8,2204.3,3.62911]
["bitfinex","ETHUSD",1740870962937,5.30352852,2204.9,2204.1,8.05051]
["bitfinex","ETHUSD",1740870963129,3.62877,2204.7,2204.2,3.6293]
["bitfinex","ETHUSD",1740870963329,3.62854,2204.8,2204.3,3.62916]
["bitfinex","ETHUSD",1740870963524,3.62854,2204.8,2204.4,3.62909]
["bitfinex","ETHUSD",1740870963729,3.62854,2204.8,2204.3,3.62923]
["bitfinex","ETHUSD",1740870963971,8.93192852,2204.9,2204.4,3.62908]
["bitfinex","ETHUSD",1740870964130,8.93181852,2204.9,2204.4,3.62908]
["bitfinex","ETHUSD",1740870964464,3.62845,2204.8,2204.3,4.434253]
["bitfinex","ETHUSD",1740870964769,3.62864,2204.7,2204.3,0.805003]
["bitfinex","ETHUSD",1740870964969,3.62864,2204.7,2204.3,4.434263]
["bitfinex","ETHUSD",1740870965129,3.62869,2204.7,2204.4,0.8063583]
["bitfinex","ETHUSD",1740870965330,3.62869,2204.7,2204.2,0.55]
["bitfinex","ETHUSD",1740870965544,0.8257,2205.0,2204.1,0.7915]
["bitfinex","ETHUSD",1740870965745,3.62903,2204.5,2204.1,0.7915]
["bitfinex","ETHUSD",1740870966432,7.25808,2204.5,2204.1,0.7915]
["bitfinex","ETHUSD",1740870966761,3.62976,2204.0,2203.6,0.7534]
["bitfinex","ETHUSD",1740870966964,3.62976,2204.0,2203.6,1.699788]
["bitfinex","ETHUSD",1740870967164,3.62958,2204.2,2203.7,3.6302]
["bitfinex","ETHUSD",1740870967461,3.6291,2204.4,2203.7,0.55]
["bitfinex","ETHUSD",1740870967644,3.63006,2203.9,2203.6,0.7534]
["bitfinex","ETHUSD",1740870967967,3.63013,2203.8,2203.6,0.7534]
["bitfinex","ETHUSD",1740870968355,7.26009,2203.9,2203.6,0.7534]
["bitfinex","ETHUSD",1740870968863,3.63,2203.9,2203.6,0.7534]
["bitfinex","ETHUSD",1740870969065,7.26006,2203.9,2203.6,0.7534]
["bitfinex","ETHUSD",1740870969277,0.8232,2204.1,2203.0,0.7534]
["bitfinex","ETHUSD",1740870969278,0.8232,2203.7,2203.0,0.7534]
["bitfinex","ETHUSD",1740870969433,3.63099,2203.3,2203.0,0.7534]
["bitfinex","ETHUSD",1740870970271,3.63111,2203.2,2203.0,0.7534]
["bitfinex","ETHUSD",1740870970472,3.63141,2203.0,2202.9,0.005]
["bitfinex","ETHUSD",1740870970673,3.63124,2203.1,2202.9,0.005]
["bitfinex","ETHUSD",1740870970873,3.63141,2203.0,2202.9,0.005]
["bitfinex","ETHUSD",1740870971238,6.63141,2203.0,2202.9,0.005]
["bitfinex","ETHUSD",1740870971446,3.63124,2203.1,2202.9,0.005]
["bitfinex","ETHUSD",1740870971944,8.93451852,2203.3,2202.9,0.005]
["bitfinex","ETHUSD",1740870972478,5.30352852,2203.3,2202.9,0.005]
["bitfinex","ETHUSD",1740870972680,0.33781045,2203.5,2202.9,0.005]
["bitfinex","ETHUSD",1740870972890,6.63026,2203.7,2203.1,4.18118]
["bitfinex","ETHUSD",1740870972891,3.177,2203.6,2203.1,4.18118]
["bitfinex","ETHUSD",1740870973181,3.177,2203.6,2203.2,3.63106]
["bitfinex","ETHUSD",1740870974377,3.177,2203.6,2203.2,3.63099]
["bitfinex","ETHUSD",1740870974884,6.80753,2203.6,2203.1,4.675118]
["bitfinex","ETHUSD",1740870975065,6.80753,2203.6,2203.1,4.18116]
["bitfinex","ETHUSD",1740870975248,3.63066,2203.5,2203.1,0.55]
["bitfinex","ETHUSD",1740870975579,3.63066,2203.5,2203.0,9.46466]
["bitfinex","ETHUSD",1740870975580,3.63103,2203.3,2203.0,5.8334]
["bitfinex","ETHUSD",1740870975780,3.63124,2203.1,2203.0,5.08]
["bitfinex","ETHUSD",1740870976079,3.63124,2203.1,2202.9,0.005]
["bitfinex","ETHUSD",1740870976080,7.45461,2203.0,2202.9,0.005]
["bitfinex","ETHUSD",1740870976242,10.63361,2203.0,2202.9,0.005]
["bitfinex","ETHUSD",1740870976448,3.63264,2202.3,2201.9,0.7534]
["bitfinex","ETHUSD",1740870976740,3.63275,2202.2,2201.9,0.7534]
["bitfinex","ETHUSD",1740870977280,3.63275,2202.2,2201.3,3.63409]
["bitfinex","ETHUSD",1740870977281,0.7984,2202.1,2201.3,3.63409]
["bitfinex","ETHUSD",1740870977535,5.30352852,2202.0,2201.6,3.63361]
["bitfinex","ETHUSD",1740870978023,5.30352852,2202.0,2201.7,3.63345]
["bitfinex","ETHUSD",1740870978194,1.27347685,2202.0,2201.5,0.7687]
["bitfinex","ETHUSD",1740870978400,4.43139,2202.1,2201.6,3.63358]
["bitfinex","ETHUSD",1740870978594,10.62193,2202.4,2201.7,3.63351]
["bitfinex","ETHUSD",1740870978796,3.63274,2202.2,2201.7,3.63351]
["bitfinex","ETHUSD",1740870979211,3.0,2202.3,2201.5,0.7687]
["bitfinex","ETHUSD",1740870979415,3.63323,2201.9,2201.5,0.7687]
["bitfinex","ETHUSD",1740870979601,3.63323,2201.9,2201.4,3.63404]
["bitfinex","ETHUSD",1740870979801,3.63289,2202.1,2201.2,5.8487]
["bitfinex","ETHUSD",1740870980117,3.63334,2201.9,2201.3,7.26823]
["bitfinex","ETHUSD",1740870980335,4.4318,2201.8,2201.3,3.63413]
["bitfinex","ETHUSD",1740870980546,3.7984,2202.1,2201.4,0.045427]
["bitfinex","ETHUSD",1740870980706,0.7984,2202.1,2201.6,3.63364]
["bitfinex","ETHUSD",1740870980912,0.7984,2202.1,2201.7,3.63355]
["bitfinex","ETHUSD",1740870981121,0.7984,2202.1,2201.6,3.63364]
["bitfinex","ETHUSD",1740870981333,4.43131,2202.1,2201.6,3.63362]
["bitfinex","ETHUSD",1740870981506,4.43131,2202.1,2201.5,3.63388]
["bitfinex","ETHUSD",1740870981507,3.63315,2202.0,2201.5,3.63388]
["bitfinex","ETHUSD",1740870981712,3.63353,2201.8,2201.3,3.63421]
["bitfinex","ETHUSD",1740870982121,3.63347,2201.8,2201.3,3.63421]
["bitfinex","ETHUSD",1740870982424,3.63322,2201.9,2201.4,3.63403]
["bitfinex","ETHUSD",1740870982609,3.63322,2201.9,2201.3,3.63421]
["bitfinex","ETHUSD",1740870982807,3.63322,2201.9,2201.5,3.63388]
["bitfinex","ETHUSD",1740870983018,4.4314,2202.1,2201.6,3.63372]
["bitfinex","ETHUSD",1740870983240,3.6333,2201.9,2201.4,3.63404]
["bitfinex","ETHUSD",1740870983447,3.6333,2201.9,2201.3,3.6341]
["bitfinex","ETHUSD",1740870983653,3.63343,2201.8,2201.3,3.6341]
["bitfinex","ETHUSD",1740870983816,3.63356,2201.7,2201.3,3.6341]
["bitfinex","ETHUSD",1740870984022,0.7984,2202.1,2201.5,3.63379]
["bitfinex","ETHUSD",1740870984023,8.06448,2202.1,2201.5,3.63379]
["bitfinex","ETHUSD",1740870984220,4.43132,2202.1,2201.4,7.26801]
["bitfinex","ETHUSD",1740870984424,3.63344,2201.8,2201.3,4.49292]
["bitfinex","ETHUSD",1740870984619,3.63356,2201.7,2201.1,4.4032]
["bitfinex","ETHUSD",1740870984836,0.7984,2202.1,2201.1,4.4032]
["bitfinex","ETHUSD",1740870984837,3.63382,2201.6,2201.1,0.7687]
["bitfinex","ETHUSD",1740870985024,3.63382,2201.6,2201.1,4.40318]
["bitfinex","ETHUSD",1740870985226,5.30352852,2201.9,2201.2,0.04542509]
["bitfinex","ETHUSD",1740870985421,3.63339,2201.8,2201.2,3.63428]
["bitfinex","ETHUSD",1740870985626,5.30352852,2201.9,2201.4,3.63397]
["bitfinex","ETHUSD",1740870985837,8.93675852,2201.9,2201.4,3.63397]
["bitfinex","ETHUSD",1740870986041,3.6334,2201.8,2201.3,3.63418]
["bitfinex","ETHUSD",1740870986244,3.63356,2201.7,2201.3,3.63414]
["bitfinex","ETHUSD",1740870986442,3.63339,2201.8,2201.3,3.63408]
["bitfinex","ETHUSD",1740870986840,3.63353,2201.8,2201.3,3.63408]
["bitfinex","ETHUSD",1740870987158,3.63364,2201.7,2201.2,3.63436]
["bitfinex","ETHUSD",1740870987466,3.63364,2201.7,2201.2,4.46550979]
["bitfinex","ETHUSD",1740870987638,8.93683852,2201.9,2201.2,0.87657199]
["bitfinex","ETHUSD",1740870987842,3.63396,2201.5,2201.2,0.83114979]
["bitfinex","ETHUSD",1740870988025,3.63322,2201.9,2201.2,0.83114979]
["bitfinex","ETHUSD",1740870988026,3.63374,2201.6,2201.2,0.83114979]
["bitfinex","ETHUSD",1740870988221,3.6335,2201.8,2201.3,4.15749198]
["bitfinex","ETHUSD",1740870988650,3.63356,2201.7,2201.3,4.15749198]
["bitfinex","ETHUSD",1740870989848,3.63334,2201.9,2201.3,4.15762198]
["bitfinex","ETHUSD",1740870990029,0.7984,2202.1,2201.7,3.6334]
["bitfinex","ETHUSD",1740870990362,0.7984,2202.1,2201.8,3.6333]
["bitfinex","ETHUSD",1740870990531,0.7858,2202.3,2201.9,3.63306]
["bitfinex","ETHUSD",1740870990923,7.4181,2202.5,2202.0,3.63296]
["bitfinex","ETHUSD",1740870991128,4.41769,2202.8,2202.2,3.6326]
["bitfinex","ETHUSD",1740870991352,7.58865,2202.8,2202.2,3.6326]
["bitfinex","ETHUSD",1740870991566,11.22048,2202.8,2202.3,3.63253]
["bitfinex","ETHUSD",1740870991748,8.93493852,2203.0,2202.5,3.63207]
["bitfinex","ETHUSD",1740870992245,6.06135753,2203.0,2202.1,0.7922]
["bitfinex","ETHUSD",1740870992572,6.06135753,2203.0,2201.5,3.63381]
["bitfinex","ETHUSD",1740870992573,3.63308,2202.0,2201.5,3.63381]
["bitfinex","ETHUSD",1740870992875,4.41859,2202.2,2201.5,3.6338]
["bitfinex","ETHUSD",1740870993046,3.63306,2202.0,2201.5,4.6367432]
["bitfinex","ETHUSD",1740870993226,3.6329,2202.1,2201.7,3.63354]
["bitfinex","ETHUSD",1740870993431,3.63316,2202.0,2201.5,1.0029432]
["bitfinex","ETHUSD",1740870993670,3.63316,2202.0,2201.5,4.6368132]
["bitfinex","ETHUSD",1740870993872,7.26587,2202.1,2201.6,3.63363]
["bitfinex","ETHUSD",1740870994169,0.7858,2201.7,2201.3,3.63411]
["bitfinex","ETHUSD",1740870994369,5.30352852,2202.1,2201.5,3.63381]
["bitfinex","ETHUSD",1740870994370,3.7858,2202.0,2201.5,3.63381]
["bitfinex","ETHUSD",1740870994672,5.24035771,2202.2,2201.8,3.63323]
["bitfinex","ETHUSD",1740870994673,3.9658,2202.2,2201.8,3.63323]
["bitfinex","ETHUSD",1740870994840,3.9658,2202.2,2201.9,3.63316]
["bitfinex","ETHUSD",1740870995046,3.9658,2202.2,2201.8,3.63323]
["bitfinex","ETHUSD",1740870995047,5.30352852,2202.4,2201.7,0.55]
["bitfinex","ETHUSD",1740870995367,5.30352852,2202.4,2202.1,3.63281]
["bitfinex","ETHUSD",1740870995599,0.7858,2202.5,2201.9,3.6331]
["bitfinex","ETHUSD",1740870995759,0.7858,2202.5,2202.2,3.6326]
["bitfinex","ETHUSD",1740870995963,3.179,2202.7,2202.4,3.6323]
["bitfinex","ETHUSD",1740870996161,0.7858,2202.8,2202.4,3.63231]
["bitfinex","ETHUSD",1740870996396,0.7858,2202.8,2202.5,3.63221]
["bitfinex","ETHUSD",1740870996575,5.30352852,2203.0,2202.2,0.7848]
["bitfinex","ETHUSD",1740870996770,3.9668,2203.1,2202.8,3.63173]
["bitfinex","ETHUSD",1740870997091,3.9668,2203.1,2202.2,0.7848]
["bitfinex","ETHUSD",1740870997092,1.29015085,2203.0,2202.6,7.26403]
["bitfinex","ETHUSD",1740870997288,1.29015085,2203.0,2202.7,3.63188]
["bitfinex","ETHUSD",1740870997462,4.41713,2203.1,2202.6,3.63195]
["bitfinex","ETHUSD",1740870997663,7.41713,2203.1,2202.6,3.63195]
["bitfinex","ETHUSD",1740870998206,3.7858,2203.1,2202.8,3.6317]
["bitfinex","ETHUSD",1740870998511,6.06552852,2203.4,2202.6,0.7848]
["bitfinex","ETHUSD",1740870998797,6.06552852,2203.4,2203.2,3.63106]
["bitfinex","ETHUSD",1740870998967,1.49364362,2203.4,2203.2,3.63106]
["bitfinex","ETHUSD",1740870999162,6.06552852,2203.7,2203.3,3.63081]
["bitfinex","ETHUSD",1740870999368,0.762,2203.7,2203.3,3.63081]
["bitfinex","ETHUSD",1740870999697,0.762,2203.7,2203.4,3.63073]
["bitfinex","ETHUSD",1740870999885,0.762,2203.7,2203.5,3.63049]
["bitfinex","ETHUSD",1740871000063,1.75571867,2203.7,2203.4,3.63073]
["bitfinex","ETHUSD",1740871000263,3.0,2203.8,2203.4,3.63067]
["bitfinex","ETHUSD",1740871000686,12.80520672,2203.9,2203.5,3.6305]
["bitfinex","ETHUSD",1740871000687,3.177,2203.9,2203.5,3.6305]
["bitfinex","ETHUSD",1740871000899,3.177,2203.9,2203.7,3.63016]
["bitfinex","ETHUSD",1740871001096,5.30352852,2204.2,2203.9,3.62983]
["bitfinex","ETHUSD",1740871001097,0.762,2204.2,2203.9,3.62983]
["bitfinex","ETHUSD",1740871001308,3.62936,2204.3,2203.8,4.17998]
["bitfinex","ETHUSD",1740871001596,3.62936,2204.3,2203.6,0.7848]
["bitfinex","ETHUSD",1740871001597,3.62944,2204.2,2203.6,4.41513]
["bitfinex","ETHUSD",1740871001897,3.62961,2204.1,2203.6,4.41513]
["bitfinex","ETHUSD",1740871002385,0.7639,2204.0,2203.4,5.08]
["bitfinex","ETHUSD",1740871002696,3.62992,2203.9,2203.5,3.63046]
["bitfinex","ETHUSD",1740871002897,9.69686852,2204.2,2203.6,3.67577832]
["bitfinex","ETHUSD",1740871003102,6.87846209,2204.2,2203.8,3.63]
["bitfinex","ETHUSD",1740871003270,6.87846209,2204.2,2203.9,3.62979]
["bitfinex","ETHUSD",1740871003471,1.57493357,2204.2,2203.9,3.62979]
["bitfinex","ETHUSD",1740871003685,3.0,2204.3,2203.9,3.62979]
["bitfinex","ETHUSD",1740871004001,6.62929,2204.3,2203.8,4.4263]
["bitfinex","ETHUSD",1740871004305,3.62944,2204.2,2203.8,0.7963]
["bitfinex","ETHUSD",1740871004510,3.62989,2204.0,2203.6,5.08]
["bitfinex","ETHUSD",1740871004806,4.355912,2203.9,2203.6,5.08]
["bitfinex","ETHUSD",1740871005167,0.7639,2203.8,2203.6,5.08]
["bitfinex","ETHUSD",1740871005373,4.394,2203.8,2203.6,5.08]
["bitfinex","ETHUSD",1740871005604,0.7639,2203.8,2203.6,5.08]
["bitfinex","ETHUSD",1740871006010,0.7639,2204.1,2203.7,3.63025]
["bitfinex","ETHUSD",1740871006170,2.09020977,2204.1,2203.5,3.63046]
["bitfinex","ETHUSD",1740871006371,2.09020977,2204.1,2203.6,3.63033]
["bitfinex","ETHUSD",1740871006570,5.71981977,2204.1,2203.6,3.63035]
["bitfinex","ETHUSD",1740871006791,2.09020977,2204.1,2203.7,3.63024]
["bitfinex","ETHUSD",1740871007106,5.71988977,2204.1,2203.6,3.63035]
["bitfinex","ETHUSD",1740871007266,3.6301,2203.8,2203.4,3.63063]
["bitfinex","ETHUSD",1740871007893,3.63053,2203.6,2203.0,0.7565]
["bitfinex","ETHUSD",1740871008174,7.26105,2203.6,2203.1,3.63123]
["bitfinex","ETHUSD",1740871008502,0.8003,2203.8,2203.6,3.63034]
["bitfinex","ETHUSD",1740871008678,1.03335123,2203.8,2203.3,3.63082]
["bitfinex","ETHUSD",1740871008870,1.03335123,2203.8,2203.4,3.63075]
["bitfinex","ETHUSD",1740871009270,1.03335123,2203.8,2203.3,3.63082]
["bitfinex","ETHUSD",1740871009469,1.03335123,2203.8,2203.1,0.55]
["bitfinex","ETHUSD",1740871009706,1.03335123,2203.8,2203.4,3.63062]
["bitfinex","ETHUSD",1740871009909,9.28282852,2204.0,2203.7,3.63021]
["bitfinex","ETHUSD",1740871010404,9.28282852,2204.0,2203.5,4.38696]
["bitfinex","ETHUSD",1740871010405,12.91258852,2204.0,2203.5,4.38696]
["bitfinex","ETHUSD",1740871010609,3.63007,2203.9,2203.5,0.7565]
["bitfinex","ETHUSD",1740871010811,3.63007,2203.9,2203.4,3.63074]
["bitfinex","ETHUSD",1740871010975,5.28433785,2203.9,2203.4,3.63074]
["bitfinex","ETHUSD",1740871011179,1.65426785,2203.9,2203.5,3.63058]
["bitfinex","ETHUSD",1740871011375,6.10382852,2204.0,2203.7,3.63025]
["bitfinex","ETHUSD",1740871011613,6.10382852,2204.0,2203.7,7.26044]
["bitfinex","ETHUSD",1740871011813,3.8003,2204.3,2203.5,4.18058]
["bitfinex","ETHUSD",1740871011974,0.8003,2204.3,2204.0,3.62967]
["bitfinex","ETHUSD",1740871013210,0.8003,2204.3,2203.8,4.3865]
["bitfinex","ETHUSD",1740871013413,4.42966,2204.3,2203.8,8.01647]
["bitfinex","ETHUSD",1740871013613,5.76589285,2204.3,2203.8,8.01648]
["bitfinex","ETHUSD",1740871013787,2.13653285,2204.3,2203.9,3.62985]
["bitfinex","ETHUSD",1740871013991,5.76584285,2204.3,2203.5,0.7565]
["bitfinex","ETHUSD",1740871014186,5.76584285,2204.3,2203.9,3.62992]
["bitfinex","ETHUSD",1740871014412,0.57658429,2204.2,2203.9,3.62992]
["bitfinex","ETHUSD",1740871014775,2.13653285,2204.3,2203.9,3.62992]
["bitfinex","ETHUSD",1740871015090,5.76595285,2204.3,2203.8,3.63009]
["bitfinex","ETHUSD",1740871015274,9.39533285,2204.3,2203.8,3.63009]
["bitfinex","ETHUSD",1740871016013,5.76591285,2204.3,2203.8,3.63009]
["bitfinex","ETHUSD",1740871016217,5.76591285,2204.3,2203.9,3.6299]
["bitfinex","ETHUSD",1740871016394,0.57659129,2204.2,2203.5,0.7565]
["bitfinex","ETHUSD",1740871016721,5.76593285,2204.3,2203.9,3.62992]
["bitfinex","ETHUSD",1740871016894,2.13653285,2204.3,2203.9,7.25978]
["bitfinex","ETHUSD",1740871017080,5.76582285,2204.3,2203.7,3.63011]
["bitfinex","ETHUSD",1740871017287,5.76582285,2204.3,2203.8,3.63]
["bitfinex","ETHUSD",1740871017605,0.93949528,2204.2,2203.9,3.62991]
["bitfinex","ETHUSD",1740871017983,0.8003,2204.3,2204.1,3.62951]
["bitfinex","ETHUSD",1740871018513,0.8003,2204.3,2204.0,3.62973]
["bitfinex","ETHUSD",1740871019207,0.8003,2204.3,2203.9,3.62983]
["bitfinex","ETHUSD",1740871019413,0.8003,2204.3,2204.0,3.62966]
["bitfinex","ETHUSD",1740871021132,0.8003,2204.3,2203.6,5.63]
["bitfinex","ETHUSD",1740871021288,3.63007,2203.9,2203.3,0.8182]
["bitfinex","ETHUSD",1740871021489,3.63007,2203.9,2203.4,3.63068]
["bitfinex","ETHUSD",1740871021769,3.169,2204.0,2203.4,3.67609878]
["bitfinex","ETHUSD",1740871021889,3.169,2204.0,2203.5,0.55]
["bitfinex","ETHUSD",1740871022223,0.7874,2204.2,2203.7,7.26029]
["bitfinex","ETHUSD",1740871022396,0.7874,2204.2,2203.7,3.63013]
["bitfinex","ETHUSD",1740871022397,4.41691,2204.2,2203.7,3.63013]
["bitfinex","ETHUSD",1740871022909,4.41691,2204.2,2203.7,7.26031]
["bitfinex","ETHUSD",1740871023116,6.05187885,2204.2,2203.8,3.63008]
["bitfinex","ETHUSD",1740871023311,2.42236885,2204.2,2203.8,3.63008]
["bitfinex","ETHUSD",1740871023503,5.30352852,2204.4,2204.0,3.62964]
["bitfinex","ETHUSD",1740871023703,5.30352852,2204.4,2204.1,3.62956]
["bitfinex","ETHUSD",1740871023899,6.975,2204.5,2204.1,3.62956]
["bitfinex","ETHUSD",1740871024211,10.60396,2204.5,2204.1,3.62956]
["bitfinex","ETHUSD",1740871024424,10.60396,2204.5,2203.9,3.62981]
["bitfinex","ETHUSD",1740871024593,0.806,2204.7,2204.4,3.6291]
["bitfinex","ETHUSD",1740871025610,0.806,2204.7,2204.3,3.62923]
["bitfinex","ETHUSD",1740871026401,4.4347,2204.7,2204.2,3.62933]
["bitfinex","ETHUSD",1740871026836,0.806,2204.7,2204.3,3.62917]
["bitfinex","ETHUSD",1740871027035,0.7869,2204.9,2204.5,3.62885]
["bitfinex","ETHUSD",1740871027341,3.7869,2204.9,2204.5,3.62885]
["bitfinex","ETHUSD",1740871027836,7.41526,2204.9,2204.3,1.51715]
["bitfinex","ETHUSD",1740871028001,3.62907,2204.5,2204.0,5.08]
["bitfinex","ETHUSD",1740871028200,3.62924,2204.4,2203.9,0.55]
["bitfinex","ETHUSD",1740871028399,0.7869,2204.1,2203.8,5.08]
["bitfinex","ETHUSD",1740871028610,3.62954,2204.2,2203.8,5.08]
["bitfinex","ETHUSD",1740871028611,4.41611,2204.4,2203.8,5.08]
["bitfinex","ETHUSD",1740871028937,3.6293,2204.3,2203.8,8.71008]
["bitfinex","ETHUSD",1740871029144,3.62976,2204.0,2203.8,5.08]
["bitfinex","ETHUSD",1740871029324,0.804541,2204.2,2203.7,0.55]
["bitfinex","ETHUSD",1740871029325,3.62975,2204.1,2203.7,0.55]
["bitfinex","ETHUSD",1740871029524,3.62975,2204.1,2203.6,9.50171]
["bitfinex","ETHUSD",1740871029829,7.25947,2204.1,2203.6,9.50171]
["bitfinex","ETHUSD",1740871030027,3.62959,2204.1,2203.4,0.7913]
["bitfinex","ETHUSD",1740871030229,3.63038,2203.7,2203.3,5.08]
["bitfinex","ETHUSD",1740871030426,3.63067,2203.5,2203.2,0.7913]
["bitfinex","ETHUSD",1740871030625,3.63074,2203.5,2203.0,3.63137]
["bitfinex","ETHUSD",1740871030827,6.9569,2203.8,2203.1,0.55]
["bitfinex","ETHUSD",1740871031027,3.9569,2203.8,2203.5,3.63044]
["bitfinex","ETHUSD",1740871031341,0.4434131,2204.0,2203.7,3.63025]
["bitfinex","ETHUSD",1740871031541,6.09042852,2204.1,2203.7,3.63025]
["bitfinex","ETHUSD",1740871031761,4.41666,2204.1,2203.6,3.63027]
["bitfinex","ETHUSD",1740871032049,0.7869,2204.1,2203.7,3.63017]
["bitfinex","ETHUSD",1740871032602,0.7869,2204.1,2203.7,3.6301]
["bitfinex","ETHUSD",1740871032806,0.7869,2204.1,2203.8,3.63]
["bitfinex","ETHUSD",1740871033079,0.804541,2204.2,2203.7,3.63013]
["bitfinex","ETHUSD",1740871033080,3.62952,2204.2,2203.7,3.63013]
["bitfinex","ETHUSD",1740871033467,3.62971,2204.1,2203.5,0.55]
["bitfinex","ETHUSD",1740871033778,3.62971,2204.1,2203.6,3.63041]
["bitfinex","ETHUSD",1740871033779,3.62967,2204.1,2203.6,3.63041]
["bitfinex","ETHUSD",1740871034072,0.7869,2204.2,2203.4,0.7913]
["bitfinex","ETHUSD",1740871034279,0.7869,2204.2,2203.4,4.42202]
["bitfinex","ETHUSD",1740871034280,3.63008,2203.9,2203.4,4.42202]
["bitfinex","ETHUSD",1740871034477,3.63005,2203.9,2203.5,3.63058]
["bitfinex","ETHUSD",1740871034778,7.2601,2203.9,2203.4,0.7913]
["bitfinex","ETHUSD",1740871034941,3.63009,2203.8,2203.4,0.7913]
["bitfinex","ETHUSD",1740871035140,3.63005,2203.9,2203.4,4.42204]
["bitfinex","ETHUSD",1740871035449,7.26005,2203.9,2203.4,4.42204]
["bitfinex","ETHUSD",1740871035766,3.6301,2203.8,2203.4,0.7913]
["bitfinex","ETHUSD",1740871035970,3.63083,2203.4,2203.0,5.08]
["bitfinex","ETHUSD",1740871036143,3.63092,2203.3,2202.8,7.26325]
["bitfinex","ETHUSD",1740871036344,3.63108,2203.2,2202.8,3.63173]
["bitfinex","ETHUSD",1740871036874,3.63092,2203.3,2202.8,7.26339]
["bitfinex","ETHUSD",1740871037064,3.63092,2203.3,2202.9,3.63156]
["bitfinex","ETHUSD",1740871037261,3.6307,2203.5,2202.9,3.63156]
["bitfinex","ETHUSD",1740871037451,7.26138,2203.5,2203.0,3.6314]
["bitfinex","ETHUSD",1740871037653,3.63068,2203.5,2203.0,3.6314]
["bitfinex","ETHUSD",1740871037867,0.7869,2203.7,2202.8,1.630569]
["bitfinex","ETHUSD",1740871038044,5.30352852,2203.8,2203.2,0.55]
["bitfinex","ETHUSD",1740871038240,5.30352852,2203.8,2203.6,3.63032]
["bitfinex","ETHUSD",1740871038444,0.785,2204.0,2203.7,3.6302]
["bitfinex","ETHUSD",1740871038750,0.785,2203.9,2202.9,5.08]
["bitfinex","ETHUSD",1740871038948,3.63023,2203.8,2203.2,3.63096]
["bitfinex","ETHUSD",1740871039145,3.63023,2203.8,2203.3,3.63084]
["bitfinex","ETHUSD",1740871039341,3.63093,2203.3,2202.9,5.8717]
["bitfinex","ETHUSD",1740871039875,3.63093,2203.3,2202.9,9.50327]
["bitfinex","ETHUSD",1740871040185,4.41551,2203.6,2203.1,3.63116]
["bitfinex","ETHUSD",1740871040554,3.63066,2203.5,2202.9,7.20588802]
["bitfinex","ETHUSD",1740871040893,3.63094,2203.3,2202.9,5.08]
["bitfinex","ETHUSD",1740871041187,3.63076,2203.4,2202.7,0.7917]
["bitfinex","ETHUSD",1740871041393,4.42875,2202.9,2202.6,5.08]
["bitfinex","ETHUSD",1740871041562,3.63201,2202.7,2202.3,5.08]
["bitfinex","ETHUSD",1740871041976,3.63175,2202.8,2202.3,5.08]
["bitfinex","ETHUSD",1740871042181,3.63175,2202.8,2202.3,8.71256]
["bitfinex","ETHUSD",1740871042560,0.7971,2202.9,2202.4,3.63239]
["bitfinex","ETHUSD",1740871042755,13.54388623,2203.4,2202.8,3.63174]
["bitfinex","ETHUSD",1740871042957,4.46282,2203.3,2202.8,7.26348]
["bitfinex","ETHUSD",1740871043152,0.8319,2203.3,2202.8,0.55]
["bitfinex","ETHUSD",1740871043393,5.30352852,2203.4,2203.0,3.63138]
["bitfinex","ETHUSD",1740871043757,0.8319,2203.5,2203.1,0.04538666]
["bitfinex","ETHUSD",1740871043956,3.63086,2203.4,2202.9,5.08]
["bitfinex","ETHUSD",1740871044152,3.63086,2203.4,2202.9,8.71154]
["bitfinex","ETHUSD",1740871044357,0.8319,2203.5,2203.2,3.63091]
["bitfinex","ETHUSD",1740871044583,0.8319,2203.5,2203.2,7.26191]
["bitfinex","ETHUSD",1740871044999,0.8319,2203.5,2203.2,3.63091]
["bitfinex","ETHUSD",1740871045205,3.63027,2203.7,2203.2,1.136191]
["bitfinex","ETHUSD",1740871045501,3.63027,2203.7,2203.2,3.63106]
["bitfinex","ETHUSD",1740871046212,4.462,2203.8,2203.3,3.63083]
["bitfinex","ETHUSD",1740871046412,0.8319,2203.8,2203.5,3.63056]
["bitfinex","ETHUSD",1740871046777,4.858957,2204.0,2203.5,7.26104]
["bitfinex","ETHUSD",1740871047122,0.7877,2204.0,2203.9,3.62992]
["bitfinex","ETHUSD",1740871047420,0.7877,2204.2,2204.0,3.62964]
["bitfinex","ETHUSD",1740871047601,0.7877,2204.2,2204.1,3.62959]
["bitfinex","ETHUSD",1740871047801,0.7877,2204.2,2203.6,0.55]
["bitfinex","ETHUSD",1740871047988,4.41722,2204.2,2203.7,3.63016]
["bitfinex","ETHUSD",1740871048195,1.910263,2204.2,2203.3,9.064]
["bitfinex","ETHUSD",1740871048520,1.910263,2204.2,2203.4,0.55]
["bitfinex","ETHUSD",1740871048692,0.7877,2204.2,2203.8,3.63001]
["bitfinex","ETHUSD",1740871048888,3.62968,2204.1,2203.5,8.71057]
["bitfinex","ETHUSD",1740871049206,3.62987,2204.0,2203.5,8.71057]
["bitfinex","ETHUSD",1740871049585,3.62987,2204.0,2203.6,4.18042]
["bitfinex","ETHUSD",1740871049801,0.7877,2204.2,2203.9,3.62982]
["bitfinex","ETHUSD",1740871049998,5.30352852,2204.8,2204.1,3.62959]
["bitfinex","ETHUSD",1740871050323,0.7877,2204.9,2204.2,0.55]
["bitfinex","ETHUSD",1740871050481,3.62885,2204.6,2204.1,8.70944]
["bitfinex","ETHUSD",1740871050680,5.30352852,2204.8,2204.0,3.62974]
["bitfinex","ETHUSD",1740871050877,3.62918,2204.4,2203.9,3.62977]
["bitfinex","ETHUSD",1740871051082,0.7877,2204.7,2204.3,3.62917]
["bitfinex","ETHUSD",1740871051297,5.30352852,2204.8,2204.4,3.62895]
["bitfinex","ETHUSD",1740871051518,3.62866,2204.7,2204.3,0.804]
["bitfinex","ETHUSD",1740871051870,8.93212852,2204.8,2204.3,4.43326]
["bitfinex","ETHUSD",1740871052023,5.30352852,2204.8,2204.4,3.62895]
["bitfinex","ETHUSD",1740871052398,8.93200852,2204.8,2204.4,3.62895]
["bitfinex","ETHUSD",1740871052597,3.62863,2204.7,2204.3,0.804]
["bitfinex","ETHUSD",1740871052796,3.62894,2204.5,2204.0,3.62963]
["bitfinex","ETHUSD",1740871052999,3.62873,2204.7,2204.2,3.62936]
["bitfinex","ETHUSD",1740871053210,3.62873,2204.7,2203.9,2.216277]
["bitfinex","ETHUSD",1740871053211,5.30352852,2204.8,2203.9,5.846067]
["bitfinex","ETHUSD",1740871053415,5.30352852,2204.8,2203.9,2.216277]
["bitfinex","ETHUSD",1740871053719,4.41721,2204.2,2203.8,5.08]
["bitfinex","ETHUSD",1740871053929,4.41721,2204.2,2203.3,5.08]
["bitfinex","ETHUSD",1740871054219,0.7877,2204.1,2203.2,0.804]
["bitfinex","ETHUSD",1740871054379,3.62976,2204.0,2203.2,0.804]
["bitfinex","ETHUSD",1740871054580,0.7877,2203.6,2203.0,0.804]
["bitfinex","ETHUSD",1740871055002,0.7877,2203.6,2202.7,0.804]
["bitfinex","ETHUSD",1740871055003,3.63144,2203.0,2202.7,0.804]
["bitfinex","ETHUSD",1740871055318,3.63169,2202.9,2202.4,10.828205]
["bitfinex","ETHUSD",1740871055630,0.7877,2203.0,2202.4,7.195805]
["bitfinex","ETHUSD",1740871055829,3.63157,2202.9,2202.1,5.884]
["bitfinex","ETHUSD",1740871056133,3.63157,2202.9,2201.8,0.804]
["bitfinex","ETHUSD",1740871056134,3.7877,2202.8,2201.8,0.804]
["bitfinex","ETHUSD",1740871056298,3.63207,2202.6,2201.6,3.63362]
["bitfinex","ETHUSD",1740871056636,3.63207,2202.6,2201.5,0.804]
["bitfinex","ETHUSD",1740871056637,3.63318,2202.0,2201.5,0.804]
["bitfinex","ETHUSD",1740871056791,3.63332,2201.9,2201.6,0.951794]
["bitfinex","ETHUSD",1740871056996,0.8281,2202.0,2201.6,3.6337]
["bitfinex","ETHUSD",1740871057195,3.63324,2201.9,2201.5,0.804]
["bitfinex","ETHUSD",1740871057419,3.63324,2201.9,2201.4,3.63394]
["bitfinex","ETHUSD",1740871057420,3.63324,2201.9,2201.2,4.40176]
["bitfinex","ETHUSD",1740871057621,3.63339,2201.8,2201.3,0.04542243]
["bitfinex","ETHUSD",1740871058211,3.63341,2201.8,2201.3,0.04542243]
["bitfinex","ETHUSD",1740871058410,3.63341,2201.8,2201.2,4.40176]
["bitfinex","ETHUSD",1740871058729,6.83624,2201.9,2201.2,5.713395]
["bitfinex","ETHUSD",1740871058929,3.63343,2201.8,2201.2,5.713395]
["bitfinex","ETHUSD",1740871059427,3.6336,2201.7,2201.2,5.713395]
["bitfinex","ETHUSD",1740871059994,3.63343,2201.8,2201.2,2.079135]
["bitfinex","ETHUSD",1740871060194,6.83625,2201.9,2201.1,5.08]
["bitfinex","ETHUSD",1740871060427,3.63397,2201.5,2201.1,5.08]
["bitfinex","ETHUSD",1740871060632,3.63397,2201.5,2200.9,4.40227]
["bitfinex","ETHUSD",1740871060806,3.63343,2201.8,2201.1,3.63444]
["bitfinex","ETHUSD",1740871061129,3.63339,2201.8,2201.0,0.55]
["bitfinex","ETHUSD",1740871061437,1.29590185,2201.8,2201.0,1.553244]
["bitfinex","ETHUSD",1740871061730,3.63385,2201.6,2201.0,5.187944]
["bitfinex","ETHUSD",1740871061926,3.63355,2201.7,2201.1,3.6344]
["bitfinex","ETHUSD",1740871062132,1.29590185,2201.8,2201.0,5.187894]
["bitfinex","ETHUSD",1740871062327,3.63385,2201.6,2201.0,5.187864]
["bitfinex","ETHUSD",1740871062535,3.63355,2201.7,2201.1,0.5955364]
["bitfinex","ETHUSD",1740871062722,3.63418,2201.4,2200.9,0.7675]
["bitfinex","ETHUSD",1740871063039,5.74973185,2201.1,2200.7,0.2554395]
["bitfinex","ETHUSD",1740871063205,12.38477185,2200.8,2199.5,5.8803]
["bitfinex","ETHUSD",1740871063412,3.63664,2199.9,2199.5,5.8803]
["bitfinex","ETHUSD",1740871063606,4.45957,2200.6,2199.6,0.62146892]
["bitfinex","ETHUSD",1740871063943,3.63553,2200.5,2199.9,7.27283]
["bitfinex","ETHUSD",1740871064226,3.63569,2200.5,2199.9,3.63646]
["bitfinex","ETHUSD",1740871064432,3.63579,2200.4,2199.9,3.63646]
["bitfinex","ETHUSD",1740871064634,0.8242,2200.6,2199.6,4.25837892]
["bitfinex","ETHUSD",1740871064833,7.72567,2200.6,2200.0,3.63621]
["bitfinex","ETHUSD",1740871065034,3.63587,2200.3,2199.7,1.01386789]
["bitfinex","ETHUSD",1740871065245,3.6366,2199.9,2199.5,5.8803]
["bitfinex","ETHUSD",1740871065395,3.268,2200.0,2199.1,0.8023]
["bitfinex","ETHUSD",1740871065600,3.268,2199.9,2199.1,0.8023]
["bitfinex","ETHUSD",1740871065800,3.63686,2199.7,2199.2,3.6376]
["bitfinex","ETHUSD",1740871066100,3.63669,2199.8,2199.2,3.6376]
["bitfinex","ETHUSD",1740871066300,3.265,2200.1,2199.3,3.0]
["bitfinex","ETHUSD",1740871066499,3.265,2200.1,2199.2,10.033344]
["bitfinex","ETHUSD",1740871066500,3.63673,2199.8,2199.2,10.033344]
["bitfinex","ETHUSD",1740871066735,6.09442852,2199.9,2199.1,0.002]
["bitfinex","ETHUSD",1740871067035,3.63768,2199.2,2199.1,0.002]
["bitfinex","ETHUSD",1740871067233,8.94120852,2199.2,2199.1,1e-05]
["bitfinex","ETHUSD",1740871067440,0.7909,2198.6,2197.9,3.63975]
["bitfinex","ETHUSD",1740871067732,4.42971,2198.6,2197.9,3.63975]
["bitfinex","ETHUSD",1740871067931,1.566871,2198.6,2198.1,3.63941]
["bitfinex","ETHUSD",1740871068124,0.7909,2198.6,2198.0,3.63956]
["bitfinex","ETHUSD",1740871068322,0.7909,2198.6,2197.8,0.04885074]
["bitfinex","ETHUSD",1740871068524,0.7909,2198.6,2197.9,0.774]
["bitfinex","ETHUSD",1740871068728,0.7909,2199.0,2198.6,3.63854]
["bitfinex","ETHUSD",1740871069034,6.09442852,2199.0,2197.9,0.774]
["bitfinex","ETHUSD",1740871069237,0.34932162,2198.4,2197.8,0.00336158]
["bitfinex","ETHUSD",1740871069719,3.359,2198.8,2197.8,0.00336158]
["bitfinex","ETHUSD",1740871069923,3.63903,2198.4,2197.8,0.00336158]
["bitfinex","ETHUSD",1740871070231,3.63881,2198.6,2197.8,0.00336158]
["bitfinex","ETHUSD",1740871070431,3.63917,2198.3,2197.8,0.00336158]
["bitfinex","ETHUSD",1740871070838,4.43007,2198.3,2197.8,0.00336158]
["bitfinex","ETHUSD",1740871072209,9.73359852,2198.3,2197.8,0.00336158]
["bitfinex","ETHUSD",1740871072404,5.30352852,2199.0,2198.2,0.777]
["bitfinex","ETHUSD",1740871072644,0.7909,2199.7,2199.5,3.63716]
["bitfinex","ETHUSD",1740871072845,0.7909,2200.1,2199.9,3.63644]
["bitfinex","ETHUSD",1740871073044,0.7909,2200.5,2199.7,3.386]
["bitfinex","ETHUSD",1740871073339,3.6358,2200.4,2199.5,3.63706]
["bitfinex","ETHUSD",1740871073644,4.07867,2200.3,2199.3,7.02339]
["bitfinex","ETHUSD",1740871073817,4.07867,2200.3,2199.4,3.63733]
["bitfinex","ETHUSD",1740871074012,4.07867,2200.3,2199.4,3.63723]
["bitfinex","ETHUSD",1740871074357,0.7909,2200.5,2199.8,3.63654]
["bitfinex","ETHUSD",1740871074535,0.7909,2200.5,2199.6,0.59545282]
["bitfinex","ETHUSD",1740871074750,0.7909,2200.5,2199.8,0.55]
["bitfinex","ETHUSD",1740871074953,0.7909,2200.9,2200.3,3.63584]
["bitfinex","ETHUSD",1740871075312,4.4258,2200.9,2199.9,4.4104]
["bitfinex","ETHUSD",1740871075636,0.44258,2200.8,2200.1,3.63619]
["bitfinex","ETHUSD",1740871075813,0.44258,2200.8,2200.2,3.63594]
["bitfinex","ETHUSD",1740871076014,0.7909,2200.9,2200.1,3.63609]
["bitfinex","ETHUSD",1740871076509,0.7909,2200.9,2200.2,3.63599]
["bitfinex","ETHUSD",1740871076912,4.4259,2200.9,2200.1,3.63609]
["bitfinex","ETHUSD",1740871077139,0.7909,2200.9,2200.1,3.63609]
["bitfinex","ETHUSD",1740871077447,0.7909,2200.9,2200.2,3.63594]
["bitfinex","ETHUSD",1740871077654,2.6195794,2200.9,2200.2,3.63594]
["bitfinex","ETHUSD",1740871077835,2.6195794,2200.9,2200.0,0.55]
["bitfinex","ETHUSD",1740871078165,8.209,2201.1,2200.8,3.63495]
["bitfinex","ETHUSD",1740871078374,0.8156,2201.3,2200.8,3.63495]
["bitfinex","ETHUSD",1740871078527,5.30352852,2201.6,2201.0,3.63465]
["bitfinex","ETHUSD",1740871078722,5.30352852,2201.6,2201.2,3.63429]
["bitfinex","ETHUSD",1740871079066,0.8156,2201.7,2201.4,3.63404]
["bitfinex","ETHUSD",1740871079264,0.8156,2201.7,2201.2,3.63427]
["bitfinex","ETHUSD",1740871079759,1.42751285,2201.7,2201.0,3.63462]
["bitfinex","ETHUSD",1740871080081,1.42751285,2201.7,2201.1,3.63451]
["bitfinex","ETHUSD",1740871080249,1.42751285,2201.7,2201.2,3.63434]
["bitfinex","ETHUSD",1740871080455,0.8156,2201.7,2201.2,3.63424]
["bitfinex","ETHUSD",1740871080758,0.8156,2201.7,2200.8,3.55]
["bitfinex","ETHUSD",1740871080759,0.8156,2201.7,2200.8,3.63499]
["bitfinex","ETHUSD",1740871080965,3.79017067,2201.6,2200.3,0.7732]
["bitfinex","ETHUSD",1740871081261,0.8156,2201.4,2200.7,3.63511]
["bitfinex","ETHUSD",1740871081459,4.44971,2201.4,2200.6,3.63527]
["bitfinex","ETHUSD",1740871081765,0.8167,2200.9,2200.0,5.8347]
["bitfinex","ETHUSD",1740871081969,3.402,2200.8,2199.8,3.63669]
["bitfinex","ETHUSD",1740871082269,3.402,2200.8,2200.6,3.63528]
["bitfinex","ETHUSD",1740871082425,4.667671,2201.3,2200.8,3.63491]
["bitfinex","ETHUSD",1740871082856,4.667671,2201.3,2200.8,7.26986]
["bitfinex","ETHUSD",1740871083051,4.667671,2201.3,2200.8,3.63491]
["bitfinex","ETHUSD",1740871083265,0.8167,2201.3,2200.9,3.63474]
["bitfinex","ETHUSD",1740871083468,4.451,2201.3,2200.4,0.7547]
["bitfinex","ETHUSD",1740871083677,3.63465,2201.1,2200.4,4.39032]
["bitfinex","ETHUSD",1740871083969,4.45092,2201.3,2200.4,2.892732]
["bitfinex","ETHUSD",1740871084150,0.41185913,2201.0,2200.6,3.63528]
["bitfinex","ETHUSD",1740871084356,0.41185913,2201.0,2200.5,3.63553]
["bitfinex","ETHUSD",1740871084672,4.04664913,2201.0,2200.4,3.63568]
["bitfinex","ETHUSD",1740871085267,0.41185913,2201.0,2200.2,5.63]
["bitfinex","ETHUSD",1740871085452,0.41185913,2200.9,2200.5,3.63545]
["bitfinex","ETHUSD",1740871085628,0.41185913,2200.9,2200.3,0.63847]
["bitfinex","ETHUSD",1740871085830,0.41185913,2200.9,2200.8,3.63504]
["bitfinex","ETHUSD",1740871087071,4.2237,2201.6,2201.1,3.63443]
["bitfinex","ETHUSD",1740871087263,4.2237,2201.6,2200.7,0.7547]
["bitfinex","ETHUSD",1740871087264,0.8167,2201.6,2201.4,3.63394]
["bitfinex","ETHUSD",1740871087429,6.07202852,2201.9,2201.5,3.63388]
["bitfinex","ETHUSD",1740871087770,0.7685,2201.9,2201.2,5.12542421]
["bitfinex","ETHUSD",1740871087973,6.07202852,2202.3,2201.7,3.63353]
["bitfinex","ETHUSD",1740871088154,3.63315,2202.0,2201.3,8.04314]
["bitfinex","ETHUSD",1740871088331,3.63315,2202.0,2201.4,3.63394]
["bitfinex","ETHUSD",1740871088528,9.70459852,2202.3,2201.3,3.63421]
["bitfinex","ETHUSD",1740871088761,0.41211317,2201.9,2201.6,3.63363]
["bitfinex","ETHUSD",1740871088973,0.41211317,2201.9,2201.4,3.63403]
["bitfinex","ETHUSD",1740871089422,0.41211317,2201.9,2201.4,3.63392]
["bitfinex","ETHUSD",1740871089669,0.41211317,2201.9,2201.2,5.63]
["bitfinex","ETHUSD",1740871089670,0.41211317,2201.9,2201.3,3.63421]
["bitfinex","ETHUSD",1740871089877,0.41211317,2201.9,2201.7,3.63345]
["bitfinex","ETHUSD",1740871090175,9.70470852,2202.3,2201.7,3.63344]
["bitfinex","ETHUSD",1740871090335,2.13167085,2202.2,2201.7,3.63344]
["bitfinex","ETHUSD",1740871091031,2.46134693,2202.2,2201.7,3.63344]
["bitfinex","ETHUSD",1740871091227,2.46134693,2202.2,2201.5,3.63377]
["bitfinex","ETHUSD",1740871091466,2.46134693,2202.2,2201.6,3.63372]
["bitfinex","ETHUSD",1740871091763,2.46134693,2202.2,2201.8,3.63323]
["bitfinex","ETHUSD",1740871091969,0.41201525,2202.1,2201.8,3.63323]
["bitfinex","ETHUSD",1740871092336,0.41201525,2202.1,2201.7,3.63344]
["bitfinex","ETHUSD",1740871092531,0.41201525,2202.1,2201.5,0.04541734]
["bitfinex","ETHUSD",1740871092768,0.41201525,2202.1,2202.0,3.63306]
["bitfinex","ETHUSD",1740871093683,5.30352852,2202.7,2202.0,3.63306]
["bitfinex","ETHUSD",1740871093684,0.7685,2202.7,2202.1,0.55]
["bitfinex","ETHUSD",1740871093842,0.7685,2202.7,2202.3,3.63246]
["bitfinex","ETHUSD",1740871094044,0.7685,2202.7,2202.2,3.63272]
["bitfinex","ETHUSD",1740871094246,0.7685,2202.7,2201.9,0.55]
["bitfinex","ETHUSD",1740871094247,0.440033,2202.6,2201.9,0.55]
["bitfinex","ETHUSD",1740871094455,0.7685,2202.7,2201.9,0.55]
["bitfinex","ETHUSD",1740871094655,0.7685,2202.7,2202.4,3.63236]
["bitfinex","ETHUSD",1740871094954,0.002,2202.9,2202.6,3.63207]
["bitfinex","ETHUSD",1740871095343,0.002,2202.9,2202.8,3.63174]
["bitfinex","ETHUSD",1740871095971,0.002,2202.9,2202.7,3.6319]
["bitfinex","ETHUSD",1740871096657,0.002,2202.9,2202.8,3.63174]
["bitfinex","ETHUSD",1740871097046,1e-05,2202.9,2202.8,9.26174]
["bitfinex","ETHUSD",1740871097378,1e-05,2202.9,2202.8,13.06753615]
["bitfinex","ETHUSD",1740871097580,0.7828,2204.3,2204.0,3.62968]
["bitfinex","ETHUSD",1740871098089,6.08632852,2204.7,2204.1,0.04537051]
["bitfinex","ETHUSD",1740871098257,0.7828,2205.1,2204.7,3.62858]
["bitfinex","ETHUSD",1740871098459,0.7828,2205.1,2204.3,3.62927]
["bitfinex","ETHUSD",1740871098671,0.7828,2205.1,2204.4,3.62895]
["bitfinex","ETHUSD",1740871098991,4.41083,2205.1,2204.3,3.62927]
["bitfinex","ETHUSD",1740871099170,1.62407,2205.0,2204.3,3.62918]
["bitfinex","ETHUSD",1740871099485,1.62407,2205.0,2204.5,3.62892]
["bitfinex","ETHUSD",1740871099859,1.62407,2205.0,2204.6,3.62867]
["bitfinex","ETHUSD",1740871100088,1.62407,2205.0,2204.5,3.62892]
["bitfinex","ETHUSD",1740871100383,1.62407,2205.0,2204.5,3.62886]
["bitfinex","ETHUSD",1740871101045,1.62407,2205.0,2204.3,3.62921]
["bitfinex","ETHUSD",1740871101245,1.62407,2205.0,2204.4,3.6291]
["bitfinex","ETHUSD",1740871101446,3.62902,2204.5,2203.6,3.63042]
["bitfinex","ETHUSD",1740871101756,0.763,2204.4,2204.0,3.62962]
["bitfinex","ETHUSD",1740871101960,5.30352852,2204.5,2204.4,3.6291]
["bitfinex","ETHUSD",1740871102297,4.161,2204.7,2204.3,3.62923]
["bitfinex","ETHUSD",1740871102462,5.30352852,2205.0,2204.3,0.362923]
["bitfinex","ETHUSD",1740871102659,5.30352852,2205.0,2204.8,3.62838]
["bitfinex","ETHUSD",1740871102860,5.30352852,2205.0,2204.9,3.62828]
["bitfinex","ETHUSD",1740871103082,0.763,2205.7,2205.1,3.6279]
["bitfinex","ETHUSD",1740871103278,6.06652852,2205.7,2205.0,3.628]
["bitfinex","ETHUSD",1740871103649,6.06652852,2205.7,2205.1,3.62793]
["bitfinex","ETHUSD",1740871103850,6.06652852,2205.7,2205.0,3.628]
["bitfinex","ETHUSD",1740871103851,0.96933785,2205.6,2205.0,3.628]
["bitfinex","ETHUSD",1740871104162,0.96933785,2205.6,2204.6,3.62865]
["bitfinex","ETHUSD",1740871104495,3.62801,2205.1,2204.0,9.49424]
["bitfinex","ETHUSD",1740871104650,8.93153852,2205.1,2204.5,3.62891]
["bitfinex","ETHUSD",1740871105353,8.93153852,2205.1,2204.4,3.62909]
["bitfinex","ETHUSD",1740871105549,5.30352852,2205.1,2204.7,3.62847]
["bitfinex","ETHUSD",1740871105850,5.30352852,2205.1,2204.6,3.62866]
["bitfinex","ETHUSD",1740871106047,5.30352852,2205.1,2204.2,3.62943]
["bitfinex","ETHUSD",1740871106246,3.62824,2205.0,2204.4,3.6291]
["bitfinex","ETHUSD",1740871106679,5.30352852,2205.1,2204.5,3.62884]
["bitfinex","ETHUSD",1740871106890,1.67352485,2205.0,2204.2,0.04536237]
["bitfinex","ETHUSD",1740871107082,5.25352852,2205.1,2204.4,3.6291]
["bitfinex","ETHUSD",1740871107287,5.25352852,2205.5,2204.7,0.8195]
["bitfinex","ETHUSD",1740871107487,0.7837,2205.6,2205.1,3.6279]
["bitfinex","ETHUSD",1740871107668,0.7837,2205.6,2205.2,3.62777]
["bitfinex","ETHUSD",1740871107989,0.7837,2205.6,2205.2,3.6277]
["bitfinex","ETHUSD",1740871108215,3.62731,2205.5,2204.9,5.08]
["bitfinex","ETHUSD",1740871108386,3.62731,2205.5,2204.9,12.33632]
["bitfinex","ETHUSD",1740871108704,3.62731,2205.5,2204.9,12.33634]
["bitfinex","ETHUSD",1740871108908,3.62731,2205.5,2205.0,3.6281]
["bitfinex","ETHUSD",1740871109079,4.41092,2205.6,2204.9,8.70816]
["bitfinex","ETHUSD",1740871109284,4.41092,2205.6,2205.1,3.62791]
["bitfinex","ETHUSD",1740871109694,0.7837,2205.6,2205.3,3.62753]
["bitfinex","ETHUSD",1740871109992,0.7837,2205.6,2205.2,3.62777]
["bitfinex","ETHUSD",1740871110309,4.41091,2205.6,2205.1,7.2557]
["bitfinex","ETHUSD",1740871110508,4.41091,2205.6,2205.1,3.62783]
["bitfinex","ETHUSD",1740871110693,3.62729,2205.5,2205.1,3.62783]
["bitfinex","ETHUSD",1740871110876,3.62793,2205.2,2204.7,3.62859]
["bitfinex","ETHUSD",1740871111275,3.62821,2205.0,2204.4,0.8195]
["bitfinex","ETHUSD",1740871111585,3.62795,2205.1,2204.6,3.62875]
["bitfinex","ETHUSD",1740871111794,0.7837,2205.3,2204.2,5.8995]
["bitfinex","ETHUSD",1740871111986,0.7837,2205.3,2205.2,3.62778]
["bitfinex","ETHUSD",1740871112305,0.7837,2205.6,2205.0,3.62799]
["bitfinex","ETHUSD",1740871112604,3.62767,2205.3,2204.4,9.52844]
["bitfinex","ETHUSD",1740871112798,6.45479852,2205.6,2204.4,5.8995]
["bitfinex","ETHUSD",1740871112972,3.6282,2205.0,2204.5,3.62885]
["bitfinex","ETHUSD",1740871113173,3.6282,2205.0,2204.4,3.62902]
["bitfinex","ETHUSD",1740871113379,3.62837,2204.9,2204.4,3.62903]
["bitfinex","ETHUSD",1740871113587,3.62837,2204.9,2204.4,7.25802]
["bitfinex","ETHUSD",1740871113987,3.62817,2205.0,2204.5,3.62887]
["bitfinex","ETHUSD",1740871114207,0.362817,2205.0,2204.5,3.62887]
["bitfinex","ETHUSD",1740871114422,3.62831,2204.9,2204.4,3.62907]
["bitfinex","ETHUSD",1740871114599,3.396,2205.1,2204.8,3.62836]
["bitfinex","ETHUSD",1740871114796,0.7837,2205.4,2205.0,3.62802]
["bitfinex","ETHUSD",1740871114996,4.41127,2205.4,2204.8,3.6283]
["bitfinex","ETHUSD",1740871115197,3.62809,2205.1,2204.7,5.08]
["bitfinex","ETHUSD",1740871115401,3.62809,2205.1,2204.7,8.7086]
["bitfinex","ETHUSD",1740871115780,3.62779,2205.2,2204.7,5.08]
["bitfinex","ETHUSD",1740871115986,3.6279,2205.2,2204.7,5.08]
["bitfinex","ETHUSD",1740871116200,3.62809,2205.1,2204.7,5.08]
["bitfinex","ETHUSD",1740871116710,4.53254779,2205.2,2204.7,12.33704]
["bitfinex","ETHUSD",1740871117425,4.53254779,2205.2,2204.7,8.70852]
["bitfinex","ETHUSD",1740871117619,4.53254779,2205.2,2204.7,5.08]
["bitfinex","ETHUSD",1740871117920,3.6282,2205.0,2204.7,5.08]
["bitfinex","ETHUSD",1740871118124,3.62844,2204.8,2204.7,5.08]
["bitfinex","ETHUSD",1740871118309,3.62844,2204.8,2204.4,3.62908]
["bitfinex","ETHUSD",1740871118493,3.62829,2204.9,2204.5,3.62885]
["bitfinex","ETHUSD",1740871118688,4.08141278,2205.0,2204.6,3.62877]
["bitfinex","ETHUSD",1740871118913,4.08141278,2205.0,2204.5,3.62891]
["bitfinex","ETHUSD",1740871119220,0.45329278,2205.0,2204.6,3.62877]
["bitfinex","ETHUSD",1740871119389,8.88157852,2205.1,2204.7,3.6285]
["bitfinex","ETHUSD",1740871119585,8.88157852,2205.1,2204.6,3.62877]
["bitfinex","ETHUSD",1740871119586,3.62836,2204.9,2204.4,3.629]
["bitfinex","ETHUSD",1740871119896,3.62836,2204.9,2204.2,3.62928]
["bitfinex","ETHUSD",1740871119897,3.6287,2204.7,2204.2,3.62928]
["bitfinex","ETHUSD",1740871120219,7.25699,2204.8,2204.3,3.62926]
["bitfinex","ETHUSD",1740871120418,0.41303144,2204.9,2204.4,3.67434983]
["bitfinex","ETHUSD",1740871120620,11.39877,2205.0,2204.1,1.3695]
["bitfinex","ETHUSD",1740871120621,3.62853,2204.8,2204.1,0.8195]
["bitfinex","ETHUSD",1740871120821,4.1423,2205.0,2204.2,0.55]
["bitfinex","ETHUSD",1740871120985,4.1423,2205.0,2204.2,4.17929]
["bitfinex","ETHUSD",1740871120986,3.62862,2204.7,2204.2,4.17929]
["bitfinex","ETHUSD",1740871121190,7.67053661,2204.8,2204.3,3.62919]
["bitfinex","ETHUSD",1740871121390,3.62863,2204.7,2204.2,3.6294]
["bitfinex","ETHUSD",1740871121591,3.62863,2204.7,2204.2,7.25873]
["bitfinex","ETHUSD",1740871121891,6.61e-06,2204.8,2204.7,7.96471]
["bitfinex","ETHUSD",1740871122090,0.7857,2206.5,2205.3,0.55]
["bitfinex","ETHUSD",1740871122291,9.13573185,2206.9,2205.3,0.55]
["bitfinex","ETHUSD",1740871122292,0.7857,2206.9,2206.5,3.62565]
["bitfinex","ETHUSD",1740871122489,0.7857,2207.4,2206.6,3.0]
["bitfinex","ETHUSD",1740871122726,0.7857,2207.8,2206.8,0.55]
["bitfinex","ETHUSD",1740871123024,0.99528173,2207.7,2207.1,3.62463]
["bitfinex","ETHUSD",1740871123327,1.2442024,2207.4,2206.7,7.25041]
["bitfinex","ETHUSD",1740871123493,1.2442024,2207.4,2206.5,3.7861]
["bitfinex","ETHUSD",1740871123693,1.2442024,2207.4,2207.2,3.62444]
["bitfinex","ETHUSD",1740871124011,1.2442024,2207.4,2207.1,3.62456]
["bitfinex","ETHUSD",1740871124215,1.2442024,2207.4,2206.4,8.481]
["bitfinex","ETHUSD",1740871124216,0.7857,2207.3,2206.3,3.62586]
["bitfinex","ETHUSD",1740871124413,3.62491,2207.0,2206.3,3.62586]
["bitfinex","ETHUSD",1740871124727,0.50299024,2207.2,2206.3,3.62594]
["bitfinex","ETHUSD",1740871124931,3.62477,2207.1,2206.5,3.6256]
["bitfinex","ETHUSD",1740871125226,1.11752745,2207.3,2206.9,3.62489]
["bitfinex","ETHUSD",1740871125430,1.11752745,2207.3,2207.0,3.62482]
["bitfinex","ETHUSD",1740871125733,3.62475,2207.1,2206.5,7.25105]
["bitfinex","ETHUSD",1740871125897,0.33182745,2207.0,2206.6,0.55]
["bitfinex","ETHUSD",1740871126095,0.33182745,2207.0,2205.9,5.08]
["bitfinex","ETHUSD",1740871126096,3.62499,2206.9,2205.9,5.08]
["bitfinex","ETHUSD",1740871126406,3.62521,2206.8,2206.2,3.62602]
["bitfinex","ETHUSD",1740871126607,3.62517,2206.8,2206.2,7.25206]
["bitfinex","ETHUSD",1740871126805,3.62499,2206.9,2206.3,3.62586]
["bitfinex","ETHUSD",1740871127024,3.62499,2206.9,2206.2,3.62602]
["bitfinex","ETHUSD",1740871127025,3.62572,2206.5,2205.9,5.08]
["bitfinex","ETHUSD",1740871127230,3.62572,2206.5,2205.9,10.18464]
["bitfinex","ETHUSD",1740871127400,0.33182745,2206.8,2206.0,3.0]
["bitfinex","ETHUSD",1740871127600,0.33182745,2206.8,2206.1,0.55]
["bitfinex","ETHUSD",1740871127801,0.33182745,2206.8,2206.4,0.55]
["bitfinex","ETHUSD",1740871128309,0.33182745,2206.8,2206.7,3.62532]
["bitfinex","ETHUSD",1740871129100,0.33182745,2206.8,2206.7,7.94571407]
["bitfinex","ETHUSD",1740871129594,7.45e-06,2206.8,2206.7,13.02571407]
["bitfinex","ETHUSD",1740871129930,3.47e-06,2207.3,2206.8,3.55]
["bitfinex","ETHUSD",1740871130136,0.7955,2207.9,2207.7,3.62362]
["bitfinex","ETHUSD",1740871130137,0.002,2207.9,2207.7,3.62362]
["bitfinex","ETHUSD",1740871130298,0.002,2207.9,2207.6,0.55]
["bitfinex","ETHUSD",1740871130734,0.002,2207.9,2207.6,4.17381]
["bitfinex","ETHUSD",1740871130906,0.002,2207.9,2207.7,7.24732]
["bitfinex","ETHUSD",1740871131230,0.002,2207.9,2207.6,0.55]
["bitfinex","ETHUSD",1740871131529,0.002,2207.9,2207.8,3.62351]
["bitfinex","ETHUSD",1740871131735,0.002,2207.9,2207.6,0.55]
["bitfinex","ETHUSD",1740871131938,0.002,2207.9,2207.4,3.62405]
["bitfinex","ETHUSD",1740871132340,0.002,2207.9,2207.5,4.17387]
["bitfinex","ETHUSD",1740871132832,0.002,2207.9,2207.6,3.62382]
["bitfinex","ETHUSD",1740871133004,0.002,2207.9,2207.5,7.79777]
["bitfinex","ETHUSD",1740871133199,0.002,2207.9,2207.5,4.17387]
["bitfinex","ETHUSD",1740871133634,3.62365,2207.8,2207.3,0.7911]
["bitfinex","ETHUSD",1740871133935,0.362565,2207.8,2207.4,3.62401]
["bitfinex","ETHUSD",1740871134139,0.362565,2207.8,2207.4,3.62409]
["bitfinex","ETHUSD",1740871134502,0.002,2207.9,2207.8,4.17351]
["bitfinex","ETHUSD",1740871134702,1e-05,2207.9,2207.8,8.00989634]
["bitfinex","ETHUSD",1740871134907,1e-05,2207.9,2207.8,21.99989634]
["bitfinex","ETHUSD",1740871135103,1e-05,2207.9,2207.8,27.70434185]
["bitfinex","ETHUSD",1740871135425,1e-05,2207.9,2207.8,30.88714004]
["bitfinex","ETHUSD",1740871135624,1e-05,2207.9,2207.8,7.96461]
["bitfinex","ETHUSD",1740871137113,1e-05,2207.9,2207.8,8.00988982]
["bitfinex","ETHUSD",1740871137541,1e-05,2207.9,2207.8,7.96461]
["bitfinex","ETHUSD",1740871140435,1e-05,2207.9,2207.8,13.08988986]
["bitfinex","ETHUSD",1740871140742,1e-05,2207.9,2207.8,13.04461]
["bitfinex","ETHUSD",1740871141046,1e-05,2207.9,2207.8,15.63644333]
["bitfinex","ETHUSD",1740871142447,1e-05,2207.9,2207.8,30.29617518]
["bitfinex","ETHUSD",1740871142620,1e-05,2207.9,2207.8,30.79617518]
["bitfinex","ETHUSD",1740871143237,1e-05,2207.9,2207.8,31.29617518]
["bitfinex","ETHUSD",1740871144326,0.7587,2210.1,2209.4,3.62089]
["bitfinex","ETHUSD",1740871144513,0.7587,2210.1,2210.0,3.6199]
["bitfinex","ETHUSD",1740871144724,0.7587,2210.4,2209.4,18.159189]
["bitfinex","ETHUSD",1740871145012,3.61975,2210.1,2209.6,7.24096]
["bitfinex","ETHUSD",1740871145331,3.61941,2210.3,2209.7,0.55]
["bitfinex","ETHUSD",1740871145541,3.61941,2210.3,2209.8,7.24023]
["bitfinex","ETHUSD",1740871145732,3.6201,2209.9,2209.4,9.117889]
["bitfinex","ETHUSD",1740871146045,0.7587,2209.8,2209.5,0.55]
["bitfinex","ETHUSD",1740871146348,0.7587,2209.8,2209.5,0.04525282]
["bitfinex","ETHUSD",1740871146508,0.7587,2210.1,2209.5,3.62071]
["bitfinex","ETHUSD",1740871146714,0.7587,2210.1,2209.7,0.55]
["bitfinex","ETHUSD",1740871147012,3.62033,2209.8,2209.3,3.62091]
["bitfinex","ETHUSD",1740871147249,3.62058,2209.6,2209.1,3.62127]
["bitfinex","ETHUSD",1740871147449,3.62058,2209.6,2209.1,3.983397]
["bitfinex","ETHUSD",1740871147749,3.6203,2209.8,2209.2,3.0]
["bitfinex","ETHUSD",1740871147914,3.6204,2209.7,2209.2,6.62114]
["bitfinex","ETHUSD",1740871148115,0.8307,2209.6,2209.3,4.21615813]
["bitfinex","ETHUSD",1740871148339,0.8307,2209.6,2209.3,4.1709]
["bitfinex","ETHUSD",1740871148725,0.8307,2209.6,2209.2,0.55]
["bitfinex","ETHUSD",1740871148926,0.8307,2209.6,2209.2,4.17121]
["bitfinex","ETHUSD",1740871150025,0.8307,2209.6,2209.2,7.79235]
["bitfinex","ETHUSD",1740871150354,0.8307,2209.6,2209.4,3.62088]
["bitfinex","ETHUSD",1740871150556,0.8307,2209.6,2209.4,7.24167]
["bitfinex","ETHUSD",1740871150719,0.8307,2209.6,2209.2,4.9865477]
["bitfinex","ETHUSD",1740871150917,3.62087,2209.5,2209.0,3.62144]
["bitfinex","ETHUSD",1740871151130,3.62086,2209.5,2209.0,3.62141]
["bitfinex","ETHUSD",1740871151334,3.62093,2209.4,2209.0,3.62141]
["bitfinex","ETHUSD",1740871151535,3.62093,2209.4,2208.8,10.61252]
["bitfinex","ETHUSD",1740871151735,3.62113,2209.3,2208.8,10.61254]
["bitfinex","ETHUSD",1740871152030,3.62122,2209.2,2208.4,5.8943]
["bitfinex","ETHUSD",1740871152251,4.45209,2209.1,2208.6,3.62212]
["bitfinex","ETHUSD",1740871152760,3.62163,2209.0,2208.5,3.62236]
["bitfinex","ETHUSD",1740871153258,3.62186,2208.9,2208.5,3.0]
["bitfinex","ETHUSD",1740871153562,3.62163,2209.0,2208.6,3.62218]
["bitfinex","ETHUSD",1740871153761,3.62163,2209.0,2208.5,6.62236]
["bitfinex","ETHUSD",1740871153936,3.62183,2208.9,2208.5,3.0]
["bitfinex","ETHUSD",1740871154253,3.62163,2209.0,2208.6,0.55]
["bitfinex","ETHUSD",1740871154463,0.8307,2209.1,2208.6,2.474275]
["bitfinex","ETHUSD",1740871154628,0.8307,2209.5,2208.8,0.55]
["bitfinex","ETHUSD",1740871154826,0.8307,2209.4,2208.4,3.62243]
["bitfinex","ETHUSD",1740871155040,0.8307,2209.4,2208.9,3.62161]
["bitfinex","ETHUSD",1740871155360,3.62114,2209.3,2208.8,3.62174]
["bitfinex","ETHUSD",1740871155656,8.07271,2209.4,2208.9,3.62169]
["bitfinex","ETHUSD",1740871155845,0.8307,2209.4,2208.9,0.55]
["bitfinex","ETHUSD",1740871156058,3.62118,2209.3,2208.7,3.62202]
["bitfinex","ETHUSD",1740871156360,3.62145,2209.1,2208.6,7.24421]
["bitfinex","ETHUSD",1740871156655,3.62145,2209.1,2208.7,0.55]
["bitfinex","ETHUSD",1740871157076,3.62145,2209.1,2208.7,4.17203]
["bitfinex","ETHUSD",1740871157553,3.62124,2209.2,2208.8,3.62185]
["bitfinex","ETHUSD",1740871157889,0.7673,2210.1,2209.5,0.55]
["bitfinex","ETHUSD",1740871158180,0.7673,2210.1,2209.7,3.6203]
["bitfinex","ETHUSD",1740871158879,0.7673,2210.1,2209.8,3.62015]
["bitfinex","ETHUSD",1740871159669,0.7673,2210.1,2209.9,3.61997]
["bitfinex","ETHUSD",1740871159977,0.7673,2210.6,2210.0,0.55]
["bitfinex","ETHUSD",1740871160173,0.7673,2210.6,2210.1,3.61966]
["bitfinex","ETHUSD",1740871160376,3.61909,2210.5,2210.1,3.61966]
["bitfinex","ETHUSD",1740871160579,3.61938,2210.4,2210.0,0.55]
["bitfinex","ETHUSD",1740871160948,3.61938,2210.4,2209.9,3.62005]
["bitfinex","ETHUSD",1740871160949,7.23879,2210.4,2209.9,3.62005]
["bitfinex","ETHUSD",1740871161184,7.23879,2210.4,2209.5,3.7808]
["bitfinex","ETHUSD",1740871161185,3.61951,2210.3,2209.7,3.62026]
["bitfinex","ETHUSD",1740871161479,3.61951,2210.3,2209.8,4.1701]
["bitfinex","ETHUSD",1740871161781,3.61927,2210.4,2209.9,3.61992]
["bitfinex","ETHUSD",1740871161951,0.7673,2210.6,2209.8,0.55]
["bitfinex","ETHUSD",1740871162159,3.61925,2210.4,2209.8,3.62023]
["bitfinex","ETHUSD",1740871162369,3.61944,2210.3,2209.8,3.62023]
["bitfinex","ETHUSD",1740871162564,3.61958,2210.2,2209.8,0.55]
["bitfinex","ETHUSD",1740871162742,3.61958,2210.2,2209.7,3.62033]
["bitfinex","ETHUSD",1740871163147,3.61946,2210.3,2209.8,3.62015]
["bitfinex","ETHUSD",1740871163461,0.7538,2210.2,2209.6,13.99]
["bitfinex","ETHUSD",1740871163853,0.7538,2210.2,2209.7,3.62027]
["bitfinex","ETHUSD",1740871164080,0.7538,2210.2,2209.8,3.62014]
["bitfinex","ETHUSD",1740871164385,4.37353,2210.2,2209.7,3.62027]
["bitfinex","ETHUSD",1740871164591,4.37353,2210.2,2209.7,7.24057]
["bitfinex","ETHUSD",1740871164790,4.3734,2210.2,2209.7,7.24058]
["bitfinex","ETHUSD",1740871164979,0.7538,2210.2,2209.9,3.62006]
["bitfinex","ETHUSD",1740871165387,0.7538,2210.2,2209.5,0.55]
["bitfinex","ETHUSD",1740871165593,0.7538,2210.5,2210.3,3.61938]
["bitfinex","ETHUSD",1740871165814,0.7538,2211.0,2210.2,1.3437]
["bitfinex","ETHUSD",1740871166103,0.7538,2211.0,2210.7,3.61873]
["bitfinex","ETHUSD",1740871166271,0.7538,2211.0,2210.6,3.61885]
["bitfinex","ETHUSD",1740871166605,0.7538,2211.0,2210.5,3.61897]
["bitfinex","ETHUSD",1740871166809,0.7538,2211.0,2210.3,4.51640091]
["bitfinex","ETHUSD",1740871166810,0.7538,2211.0,2210.7,3.61873]
["bitfinex","ETHUSD",1740871167101,0.7998,2211.3,2211.2,3.61794]
["bitfinex","ETHUSD",1740871167259,0.7998,2211.3,2210.6,3.55]
["bitfinex","ETHUSD",1740871167692,0.7998,2211.6,2211.2,4.16794]
["bitfinex","ETHUSD",1740871168006,0.7998,2211.6,2211.3,3.61777]
["bitfinex","ETHUSD",1740871168392,0.7998,2211.6,2211.2,4.16786]
["bitfinex","ETHUSD",1740871168589,0.7998,2211.9,2211.6,3.61712]
["bitfinex","ETHUSD",1740871168819,11.78915,2212.3,2212.1,3.61634]
["bitfinex","ETHUSD",1740871168820,0.7998,2212.3,2212.1,3.61634]
["bitfinex","ETHUSD",1740871168977,0.7998,2212.3,2212.2,3.6163]
["bitfinex","ETHUSD",1740871169177,1.80222294,2212.6,2212.0,3.61655]
["bitfinex","ETHUSD",1740871169487,2.94e-06,2212.6,2212.5,4.16581]
["bitfinex","ETHUSD",1740871169686,1e-05,2212.9,2212.8,3.61532]
["bitfinex","ETHUSD",1740871169885,1e-05,2212.9,2212.8,7.97299865]
["bitfinex","ETHUSD",1740871170087,1e-05,2212.9,2212.8,7.92782]
["bitfinex","ETHUSD",1740871170290,1e-05,2212.9,2212.8,11.34682]
["bitfinex","ETHUSD",1740871170486,1e-05,2212.9,2212.8,0.55]
["bitfinex","ETHUSD",1740871170685,1e-05,2212.9,2212.5,3.61572]
["bitfinex","ETHUSD",1740871170878,1e-05,2212.9,2212.6,0.55]
["bitfinex","ETHUSD",1740871171079,1e-05,2212.9,2211.9,0.7625]
["bitfinex","ETHUSD",1740871171312,7.23193,2212.5,2211.7,3.61712]
["bitfinex","ETHUSD",1740871171513,3.61596,2212.5,2211.7,4.397182]
["bitfinex","ETHUSD",1740871171719,3.61617,2212.3,2211.7,8.014162]
["bitfinex","ETHUSD",1740871171921,3.61617,2212.3,2211.7,3.61698]
["bitfinex","ETHUSD",1740871172227,3.61655,2212.1,2211.6,3.422]
["bitfinex","ETHUSD",1740871172524,3.0,2212.5,2211.5,3.0]
["bitfinex","ETHUSD",1740871172681,3.61634,2212.2,2211.4,3.61761]
["bitfinex","ETHUSD",1740871173012,3.61664,2212.0,2211.4,3.61761]
["bitfinex","ETHUSD",1740871173214,4.320274,2212.2,2211.5,3.61736]
["bitfinex","ETHUSD",1740871173380,3.61665,2212.0,2211.4,3.61761]
["bitfinex","ETHUSD",1740871173582,3.61665,2212.0,2211.2,4.201602]
["bitfinex","ETHUSD",1740871173583,3.61665,2212.0,2211.3,3.61777]
["bitfinex","ETHUSD",1740871173895,3.61665,2212.0,2211.5,0.55]
["bitfinex","ETHUSD",1740871174297,3.61682,2211.9,2211.4,0.55]
["bitfinex","ETHUSD",1740871174491,3.61665,2212.0,2211.4,0.55]
["bitfinex","ETHUSD",1740871174492,3.61665,2212.0,2211.4,4.16757]
["bitfinex","ETHUSD",1740871175716,3.61688,2211.9,2211.4,0.55]
["bitfinex","ETHUSD",1740871175927,3.61665,2212.0,2211.2,0.778602]
["bitfinex","ETHUSD",1740871175928,3.61743,2211.6,2211.2,0.778602]
["bitfinex","ETHUSD",1740871176081,3.61743,2211.6,2211.1,4.38059]
["bitfinex","ETHUSD",1740871176082,3.61741,2211.6,2211.1,4.38059]
["bitfinex","ETHUSD",1740871177119,3.61701,2211.8,2211.3,3.61773]
["bitfinex","ETHUSD",1740871177630,7.2341,2211.8,2211.3,0.55]
["bitfinex","ETHUSD",1740871177825,3.61714,2211.7,2211.3,0.55]
["bitfinex","ETHUSD",1740871178122,3.61756,2211.5,2210.8,12.10852]
["bitfinex","ETHUSD",1740871178327,3.61762,2211.4,2210.9,4.16835]
["bitfinex","ETHUSD",1740871178492,3.61729,2211.6,2210.8,5.08]
["bitfinex","ETHUSD",1740871178699,3.6181,2211.1,2210.8,5.08]
["bitfinex","ETHUSD",1740871178909,3.6179,2211.3,2210.8,3.61859]
["bitfinex","ETHUSD",1740871179112,3.6179,2211.3,2210.8,7.23708]
["bitfinex","ETHUSD",1740871179419,3.6179,2211.3,2210.9,0.55]
["bitfinex","ETHUSD",1740871179618,3.6179,2211.3,2210.8,3.61849]
["bitfinex","ETHUSD",1740871179922,3.6179,2211.3,2210.9,0.55]
["bitfinex","ETHUSD",1740871180108,3.61769,2211.4,2210.9,0.55]
["bitfinex","ETHUSD",1740871180312,3.61769,2211.4,2210.9,4.16836]
["bitfinex","ETHUSD",1740871180509,3.61786,2211.3,2210.9,0.55]
["bitfinex","ETHUSD",1740871181525,3.61729,2211.6,2210.5,0.81353709]
["bitfinex","ETHUSD",1740871181824,3.61729,2211.6,2210.6,0.55]
["bitfinex","ETHUSD",1740871181825,3.61834,2211.0,2210.6,0.55]
["bitfinex","ETHUSD",1740871182440,3.61792,2211.3,2210.8,0.55]
["bitfinex","ETHUSD",1740871182723,0.7778,2211.7,2211.1,3.61809]
["bitfinex","ETHUSD",1740871182933,0.7778,2211.7,2210.8,4.16858]
["bitfinex","ETHUSD",1740871183222,0.7778,2211.7,2211.3,3.61767]
["bitfinex","ETHUSD",1740871183437,4.39495,2211.7,2211.3,3.61767]
["bitfinex","ETHUSD",1740871183640,3.61715,2211.7,2211.2,0.04521914]
["bitfinex","ETHUSD",1740871183942,3.61761,2211.4,2211.0,0.55]
["bitfinex","ETHUSD",1740871184098,3.61818,2211.1,2210.6,3.61891]
["bitfinex","ETHUSD",1740871184303,3.61831,2211.0,2210.7,0.93047823]
["bitfinex","ETHUSD",1740871184499,3.61831,2211.0,2210.6,0.55]
["bitfinex","ETHUSD",1740871184743,3.61831,2211.0,2210.5,8.69899]
["bitfinex","ETHUSD",1740871185105,3.61831,2211.0,2210.5,5.08]
["bitfinex","ETHUSD",1740871185106,3.61846,2210.9,2210.5,5.08]
["bitfinex","ETHUSD",1740871185307,3.61831,2211.0,2210.5,8.69903]
["bitfinex","ETHUSD",1740871185616,3.61844,2210.9,2210.5,5.08]
["bitfinex","ETHUSD",1740871186044,3.61885,2210.7,2210.5,5.08]
["bitfinex","ETHUSD",1740871186244,3.61858,2210.9,2210.5,8.69907]
["bitfinex","ETHUSD",1740871186430,3.61858,2210.9,2210.5,5.08]
["bitfinex","ETHUSD",1740871186629,3.61856,2210.9,2210.5,5.08]
["bitfinex","ETHUSD",1740871186943,3.61876,2210.8,2210.5,5.08]
["bitfinex","ETHUSD",1740871187160,3.61862,2210.8,2210.5,5.08]
["bitfinex","ETHUSD",1740871187319,3.61814,2211.1,2210.0,0.7702]
["bitfinex","ETHUSD",1740871187518,3.61876,2210.7,2210.1,3.61972]
["bitfinex","ETHUSD",1740871187706,3.61909,2210.5,2210.1,3.61972]
["bitfinex","ETHUSD",1740871187902,3.61909,2210.5,2210.1,0.55]
["bitfinex","ETHUSD",1740871188115,3.61909,2210.5,2210.1,4.16974]
["bitfinex","ETHUSD",1740871188317,3.61827,2211.0,2210.2,0.04523872]
["bitfinex","ETHUSD",1740871188537,3.61867,2210.8,2210.4,0.55]
["bitfinex","ETHUSD",1740871189126,3.61867,2210.8,2210.4,4.16917]
["bitfinex","ETHUSD",1740871189322,3.61867,2210.8,2210.4,0.59523462]
["bitfinex","ETHUSD",1740871189814,3.61867,2210.8,2210.4,0.55]
["bitfinex","ETHUSD",1740871190010,3.61852,2210.9,2210.3,0.55]
["bitfinex","ETHUSD",1740871190230,3.61852,2210.9,2210.3,4.6718748]
["bitfinex","ETHUSD",1740871190653,3.61868,2210.8,2210.3,4.6718748]
["bitfinex","ETHUSD",1740871191363,3.61736,2211.6,2211.1,3.61809]
["bitfinex","ETHUSD",1740871191514,3.6172,2211.7,2210.8,0.55]
["bitfinex","ETHUSD",1740871191715,3.61746,2211.5,2211.0,3.61818]
["bitfinex","ETHUSD",1740871192126,3.61795,2211.2,2210.8,0.55]
["bitfinex","ETHUSD",1740871192348,3.61814,2211.1,2210.8,0.55]
["bitfinex","ETHUSD",1740871192654,3.61877,2210.7,2210.3,6.3615448]
["bitfinex","ETHUSD",1740871192853,3.61896,2210.6,2210.1,4.475628]
["bitfinex","ETHUSD",1740871193028,3.61877,2210.7,2210.2,3.61947]
["bitfinex","ETHUSD",1740871193229,3.61877,2210.7,2210.3,4.1694]
["bitfinex","ETHUSD",1740871193428,3.61894,2210.6,2210.3,0.55]
["bitfinex","ETHUSD",1740871193662,3.61877,2210.7,2210.3,0.55]
["bitfinex","ETHUSD",1740871194344,3.61892,2210.6,2210.3,0.55]
["bitfinex","ETHUSD",1740871194569,3.61877,2210.7,2210.3,0.55]
["bitfinex","ETHUSD",1740871195354,0.8123,2210.9,2210.3,1.0525438]
["bitfinex","ETHUSD",1740871195521,4.4301,2211.3,2210.8,3.61852]
["bitfinex","ETHUSD",1740871195720,3.61802,2211.2,2210.6,3.61877]
["bitfinex","ETHUSD",1740871195922,3.61811,2211.1,2210.5,4.16906]
["bitfinex","ETHUSD",1740871196125,3.61811,2211.1,2210.6,3.6189]
["bitfinex","ETHUSD",1740871196458,3.61827,2211.0,2210.6,3.66413098]
["bitfinex","ETHUSD",1740871196756,3.61827,2211.0,2210.5,5.002877]
["bitfinex","ETHUSD",1740871197143,3.61861,2210.8,2210.4,4.16921]
["bitfinex","ETHUSD",1740871197313,3.61861,2210.8,2210.4,0.55]
["bitfinex","ETHUSD",1740871197519,3.61861,2210.8,2210.4,3.55]
["bitfinex","ETHUSD",1740871197720,3.61861,2210.8,2210.4,4.16922]
["bitfinex","ETHUSD",1740871197916,3.61861,2210.8,2210.4,5.248094]
["bitfinex","ETHUSD",1740871198120,3.61839,2211.0,2210.4,5.248094]
["bitfinex","ETHUSD",1740871198358,3.61832,2211.0,2210.5,3.61898]
["bitfinex","ETHUSD",1740871198563,3.61845,2210.9,2210.5,3.61898]
["bitfinex","ETHUSD",1740871198726,3.61845,2210.9,2210.4,5.248034]
["bitfinex","ETHUSD",1740871199059,3.61876,2210.7,2210.2,7.78891]
["bitfinex","ETHUSD",1740871199223,3.61876,2210.7,2210.2,4.16945]
["bitfinex","ETHUSD",1740871199415,7.23762,2210.7,2210.2,4.16945]
["bitfinex","ETHUSD",1740871199941,3.61876,2210.7,2210.2,4.16945]
["bitfinex","ETHUSD",1740871200262,3.61855,2210.9,2210.4,4.16916]
["bitfinex","ETHUSD",1740871200263,3.61851,2210.9,2210.4,4.16916]
["bitfinex","ETHUSD",1740871200431,3.61877,2210.7,2210.4,0.55]
["bitfinex","ETHUSD",1740871200840,3.61893,2210.6,2210.3,0.55]
["bitfinex","ETHUSD",1740871201367,3.61877,2210.7,2210.3,0.55]
["bitfinex","ETHUSD",1740871201865,3.61974,2210.1,2209.7,4.42629]
["bitfinex","ETHUSD",1740871202121,0.7977,2210.7,2209.7,11.13566886]
["bitfinex","ETHUSD",1740871202266,0.7977,2211.0,2210.6,3.61879]
["bitfinex","ETHUSD",1740871202470,4.41608,2211.0,2210.5,4.16906]
["bitfinex","ETHUSD",1740871202670,4.41608,2211.0,2210.5,0.55]
["bitfinex","ETHUSD",1740871202671,3.61844,2210.9,2210.5,0.55]
["bitfinex","ETHUSD",1740871202969,0.803452,2210.9,2210.6,3.61878]
["bitfinex","ETHUSD",1740871203180,0.7977,2211.3,2210.8,0.55]
["bitfinex","ETHUSD",1740871203329,4.41508,2211.6,2211.1,3.61803]
["bitfinex","ETHUSD",1740871203744,3.61753,2211.5,2211.0,4.16818]
["bitfinex","ETHUSD",1740871203965,4.41508,2211.6,2210.7,0.55]
["bitfinex","ETHUSD",1740871203966,0.7977,2211.6,2210.7,0.55]
["bitfinex","ETHUSD",1740871204147,3.61704,2211.8,2211.2,3.61791]
["bitfinex","ETHUSD",1740871204329,3.6172,2211.7,2211.3,0.0452169]
["bitfinex","ETHUSD",1740871204524,0.7977,2211.9,2211.3,0.0452169]
["bitfinex","ETHUSD",1740871204754,3.61733,2211.6,2211.1,0.55]
["bitfinex","ETHUSD",1740871204961,3.61819,2211.1,2210.8,0.4356]
["bitfinex","ETHUSD",1740871205163,0.7977,2211.5,2210.5,5.08]
["bitfinex","ETHUSD",1740871205345,3.61922,2210.5,2210.3,0.806]
["bitfinex","ETHUSD",1740871205546,3.61923,2210.5,2210.1,5.08]
["bitfinex","ETHUSD",1740871205971,3.61933,2210.4,2210.1,5.08]
["bitfinex","ETHUSD",1740871206174,0.7977,2210.9,2210.1,8.69966]
["bitfinex","ETHUSD",1740871206175,3.61902,2210.6,2210.1,8.69966]
["bitfinex","ETHUSD",1740871206357,0.7977,2210.9,2210.3,3.61933]
["bitfinex","ETHUSD",1740871206564,3.61901,2210.6,2210.1,8.69964]
["bitfinex","ETHUSD",1740871207662,3.61926,2210.4,2210.2,0.55]
["bitfinex","ETHUSD",1740871207975,1.51497,2210.9,2210.2,0.59523982]
["bitfinex","ETHUSD",1740871208182,0.7977,2210.9,2210.4,0.55]
["bitfinex","ETHUSD",1740871208383,4.4162,2210.9,2210.4,4.16916]
["bitfinex","ETHUSD",1740871208542,8.03476,2210.9,2210.4,4.16916]
["bitfinex","ETHUSD",1740871208740,4.4162,2210.9,2210.4,0.55]
["bitfinex","ETHUSD",1740871208984,4.4162,2210.9,2210.1,5.08]
["bitfinex","ETHUSD",1740871208985,3.61935,2210.4,2210.1,5.08]
["bitfinex","ETHUSD",1740871209190,7.23875,2210.4,2210.1,5.08]
["bitfinex","ETHUSD",1740871209386,3.61898,2210.6,2210.1,5.08]
["bitfinex","ETHUSD",1740871209632,3.61869,2210.8,2210.2,3.61957]
["bitfinex","ETHUSD",1740871209886,0.7977,2210.9,2210.5,3.61893]
["bitfinex","ETHUSD",1740871210089,0.7977,2210.9,2210.4,4.16921]
["bitfinex","ETHUSD",1740871210272,3.61884,2210.7,2210.3,0.55]
["bitfinex","ETHUSD",1740871210760,3.61893,2210.6,2210.2,0.55]
["bitfinex","ETHUSD",1740871210959,3.61929,2210.4,2210.1,5.7236]
["bitfinex","ETHUSD",1740871211281,7.23865,2210.4,2210.1,0.6436]
["bitfinex","ETHUSD",1740871211581,3.61945,2210.3,2210.0,0.806]
["bitfinex","ETHUSD",1740871211987,3.61945,2210.3,2210.1,0.55]
["bitfinex","ETHUSD",1740871212170,3.61929,2210.4,2210.1,0.55]
["bitfinex","ETHUSD",1740871212387,3.61904,2210.6,2210.1,0.55]
["bitfinex","ETHUSD",1740871212564,3.6191,2210.5,2210.1,4.16972]
["bitfinex","ETHUSD",1740871212885,3.6191,2210.5,2210.1,0.55]
["bitfinex","ETHUSD",1740871213087,3.61928,2210.4,2210.1,0.55]
["bitfinex","ETHUSD",1740871213403,3.61944,2210.3,2210.1,0.55]
["bitfinex","ETHUSD",1740871213611,3.61982,2210.1,2209.7,2.68606886]
["bitfinex","ETHUSD",1740871213779,3.61982,2210.1,2209.7,0.8104]
["bitfinex","ETHUSD",1740871213986,3.6196,2210.2,2209.7,4.43069]
["bitfinex","ETHUSD",1740871214633,3.6196,2210.2,2209.8,0.55]
["bitfinex","ETHUSD",1740871214915,3.61984,2210.1,2209.8,0.55]
["bitfinex","ETHUSD",1740871215112,3.6196,2210.2,2209.8,0.55]
["bitfinex","ETHUSD",1740871215274,3.6196,2210.2,2209.9,0.04524613]
["bitfinex","ETHUSD",1740871215476,3.6196,2210.2,2209.8,0.55]
["bitfinex","ETHUSD",1740871216214,7.23927,2210.2,2209.8,0.55]
["bitfinex","ETHUSD",1740871216505,3.61984,2210.1,2209.8,0.55]
["bitfinex","ETHUSD",1740871218498,3.6196,2210.2,2209.8,0.55]
["bitfinex","ETHUSD",1740871218887,7.23927,2210.2,2209.8,0.55]
["bitfinex","ETHUSD",1740871219210,7.23933,2210.2,2209.8,0.55]
["bitfinex","ETHUSD",1740871219410,3.6196,2210.2,2209.8,4.17023]
["bitfinex","ETHUSD",1740871219573,7.23927,2210.2,2209.8,4.480324]
["bitfinex","ETHUSD",1740871219774,3.61976,2210.1,2209.8,0.860094]
["bitfinex","ETHUSD",1740871220868,3.61999,2210.0,2209.8,0.860094]
["bitfinex","ETHUSD",1740871221073,5.61540552,2210.6,2209.5,9.25057]
["bitfinex","ETHUSD",1740871221074,3.61941,2210.3,2209.5,8.70065]
["bitfinex","ETHUSD",1740871221409,5.20681371,2210.5,2209.7,3.62039]
["bitfinex","ETHUSD",1740871221410,3.61974,2210.1,2209.7,3.62039]
["bitfinex","ETHUSD",1740871223184,3.61927,2210.4,2209.5,5.08]
["bitfinex","ETHUSD",1740871223385,5.25352852,2210.6,2210.4,3.61925]
["bitfinex","ETHUSD",1740871223601,0.8228,2211.0,2210.4,4.342992]
["bitfinex","ETHUSD",1740871223803,0.8228,2211.0,2210.3,5.08]
["bitfinex","ETHUSD",1740871224003,3.61925,2210.4,2210.3,5.08]
["bitfinex","ETHUSD",1740871224372,3.61853,2210.9,2210.3,5.08]
["bitfinex","ETHUSD",1740871224603,0.8228,2211.0,2210.6,3.61877]
["bitfinex","ETHUSD",1740871224815,9.69422852,2211.3,2210.8,3.61845]
["bitfinex","ETHUSD",1740871225125,0.8228,2211.3,2211.0,3.61821]
["bitfinex","ETHUSD",1740871225277,0.8228,2211.7,2211.1,3.6181]
["bitfinex","ETHUSD",1740871225478,8.82377371,2211.8,2211.2,3.66300961]
["bitfinex","ETHUSD",1740871225679,5.20681371,2211.8,2211.0,5.8591]
["bitfinex","ETHUSD",1740871225980,3.6178,2211.3,2211.0,5.08]
["bitfinex","ETHUSD",1740871226283,3.61801,2211.2,2210.8,5.803711]
["bitfinex","ETHUSD",1740871226485,3.61825,2211.1,2210.7,0.7791]
["bitfinex","ETHUSD",1740871226685,3.61835,2211.0,2210.6,5.08]
["bitfinex","ETHUSD",1740871226895,3.61807,2211.2,2210.6,5.08]
["bitfinex","ETHUSD",1740871227096,4.44052,2211.4,2210.9,3.61841]
["bitfinex","ETHUSD",1740871227306,4.44052,2211.4,2211.0,3.61819]
["bitfinex","ETHUSD",1740871227307,0.8228,2211.4,2211.0,3.61819]
["bitfinex","ETHUSD",1740871227634,6.00111371,2212.0,2211.1,0.55]
["bitfinex","ETHUSD",1740871227935,4.41105,2212.0,2211.3,3.61769]
["bitfinex","ETHUSD",1740871228115,0.7943,2212.0,2211.4,3.6175]
["bitfinex","ETHUSD",1740871228318,3.61632,2212.2,2211.7,3.61704]
["bitfinex","ETHUSD",1740871228508,0.7943,2212.3,2211.9,3.61668]
["bitfinex","ETHUSD",1740871228827,4.41045,2212.3,2211.8,3.61695]
["bitfinex","ETHUSD",1740871229016,4.41045,2212.3,2211.9,3.61679]
["bitfinex","ETHUSD",1740871229397,3.61635,2212.2,2211.7,3.66225126]
["bitfinex","ETHUSD",1740871229598,3.61656,2212.1,2211.5,8.54679]
["bitfinex","ETHUSD",1740871229808,3.61656,2212.1,2211.5,9.909469]
["bitfinex","ETHUSD",1740871230011,3.61692,2211.9,2211.3,8.69765]
["bitfinex","ETHUSD",1740871230208,3.61692,2211.9,2211.4,3.61747]
["bitfinex","ETHUSD",1740871230528,3.61692,2211.9,2211.3,8.69765]
["bitfinex","ETHUSD",1740871230529,3.61698,2211.8,2211.3,8.69776]
["bitfinex","ETHUSD",1740871230919,3.6168,2211.9,2211.3,8.69776]
["bitfinex","ETHUSD",1740871230920,3.6168,2211.9,2211.4,3.61759]
["bitfinex","ETHUSD",1740871231319,3.61658,2212.1,2211.4,3.66280506]
["bitfinex","ETHUSD",1740871231520,0.7943,2212.3,2211.8,0.55]
["bitfinex","ETHUSD",1740871231719,5.25352852,2212.5,2211.8,0.55]
["bitfinex","ETHUSD",1740871231720,8.86944852,2212.5,2211.8,0.55]
["bitfinex","ETHUSD",1740871231921,7.23184,2212.5,2212.0,3.61653]
["bitfinex","ETHUSD",1740871232136,3.7943,2212.6,2212.3,3.61612]
["bitfinex","ETHUSD",1740871232347,3.61656,2212.1,2211.8,0.55]
["bitfinex","ETHUSD",1740871232546,3.61656,2212.1,2211.5,4.49163051]
["bitfinex","ETHUSD",1740871232547,3.61614,2212.3,2211.5,0.87428051]
["bitfinex","ETHUSD",1740871232715,3.61676,2212.0,2211.4,5.8421]
["bitfinex","ETHUSD",1740871232911,7.772446,2212.1,2211.4,5.08]
["bitfinex","ETHUSD",1740871233116,3.61703,2211.8,2211.4,5.08]
["bitfinex","ETHUSD",1740871234265,3.6168,2211.9,2211.4,8.69761]
["bitfinex","ETHUSD",1740871234426,3.61704,2211.8,2211.4,5.08]
["bitfinex","ETHUSD",1740871234638,3.61745,2211.5,2211.4,5.08]
["bitfinex","ETHUSD",1740871234945,3.61729,2211.6,2211.2,3.61792]
["bitfinex","ETHUSD",1740871235319,3.61729,2211.6,2211.1,0.7621]
["bitfinex","ETHUSD",1740871235320,3.61751,2211.5,2211.1,0.7621]
["bitfinex","ETHUSD",1740871235519,3.61751,2211.5,2211.1,4.3802]
["bitfinex","ETHUSD",1740871236054,3.61816,2211.1,2210.8,5.8421]
["bitfinex","ETHUSD",1740871236343,3.61787,2211.3,2210.8,4.38066]
["bitfinex","ETHUSD",1740871236553,3.36787,2211.3,2210.8,0.7621]
["bitfinex","ETHUSD",1740871236758,3.61801,2211.2,2210.8,0.7621]
["bitfinex","ETHUSD",1740871237117,3.36787,2211.3,2210.8,4.38062]
["bitfinex","ETHUSD",1740871237418,6.61761,2211.4,2210.9,4.1707162]
["bitfinex","ETHUSD",1740871237854,3.61761,2211.4,2210.9,4.1707162]
["bitfinex","ETHUSD",1740871238425,3.334,2211.7,2210.9,4.1707162]
["bitfinex","ETHUSD",1740871238426,3.334,2211.7,2211.5,3.61745]
["bitfinex","ETHUSD",1740871238630,5.25352852,2212.2,2211.8,3.61681]
["bitfinex","ETHUSD",1740871238815,6.01542852,2212.4,2211.6,0.06906715]
["bitfinex","ETHUSD",1740871239021,6.01542852,2212.4,2212.0,3.61654]
["bitfinex","ETHUSD",1740871239548,6.01542852,2212.4,2212.1,0.06905252]
["bitfinex","ETHUSD",1740871239728,3.0,2212.3,2212.1,0.06905252]
["bitfinex","ETHUSD",1740871239927,6.61615,2212.3,2212.1,0.06905252]
["bitfinex","ETHUSD",1740871240151,3.0,2212.3,2212.1,0.06905252]
["bitfinex","ETHUSD",1740871240479,0.7619,2212.4,2212.2,0.06835072]
["bitfinex","ETHUSD",1740871240761,4.37748,2212.7,2212.2,3.68465072]
["bitfinex","ETHUSD",1740871241069,3.0,2212.7,2212.2,0.79846879]
["bitfinex","ETHUSD",1740871241275,3.61601,2212.4,2212.2,0.06835072]
["bitfinex","ETHUSD",1740871241429,3.61565,2212.6,2212.0,3.61656]
["bitfinex","ETHUSD",1740871241630,3.61584,2212.5,2212.1,0.0677369]
["bitfinex","ETHUSD",1740871242262,3.616,2212.4,2212.1,0.0677369]
["bitfinex","ETHUSD",1740871242463,3.61584,2212.5,2212.0,3.61653]
["bitfinex","ETHUSD",1740871242663,9.08262852,2212.7,2212.2,6.9e-06]
["bitfinex","ETHUSD",1740871242863,0.8291,2212.2,2210.9,1.202462]
["bitfinex","ETHUSD",1740871243164,3.61791,2211.3,2210.9,0.7644]
["bitfinex","ETHUSD",1740871243476,3.61786,2211.3,2210.9,0.7644]
["bitfinex","ETHUSD",1740871243663,3.61827,2211.0,2210.9,0.7644]
["bitfinex","ETHUSD",1740871243869,3.61804,2211.2,2210.7,5.08]
["bitfinex","ETHUSD",1740871244032,3.61785,2211.3,2210.8,3.61852]
["bitfinex","ETHUSD",1740871244231,0.8291,2211.6,2210.9,0.55]
["bitfinex","ETHUSD",1740871244448,0.33370914,2212.3,2210.9,0.55]
["bitfinex","ETHUSD",1740871244449,3.34,2211.8,2211.3,3.61765]
["bitfinex","ETHUSD",1740871244767,3.0,2211.7,2211.3,3.61765]
["bitfinex","ETHUSD",1740871244927,3.8291,2212.2,2211.8,3.61696]
["bitfinex","ETHUSD",1740871245132,5.25352852,2212.3,2211.8,3.61696]
["bitfinex","ETHUSD",1740871245133,8.86976852,2212.3,2211.8,3.61687]
["bitfinex","ETHUSD",1740871245452,3.61598,2212.4,2211.9,3.6168]
["bitfinex","ETHUSD",1740871245763,0.8291,2212.5,2211.8,0.723406]
["bitfinex","ETHUSD",1740871245764,3.61631,2212.2,2211.8,0.723406]
["bitfinex","ETHUSD",1740871245930,3.61647,2212.1,2211.8,0.55]
["bitfinex","ETHUSD",1740871246531,6.61607,2212.4,2211.5,4.38176]
["bitfinex","ETHUSD",1740871246737,3.61697,2211.8,2211.5,0.7644]
["bitfinex","ETHUSD",1740871247161,3.6168,2211.9,2211.5,0.7644]
["bitfinex","ETHUSD",1740871247390,3.61688,2211.9,2211.5,0.7644]
["bitfinex","ETHUSD",1740871247558,6.61665,2212.0,2211.2,3.61785]
["bitfinex","ETHUSD",1740871247559,3.61729,2211.6,2211.2,0.7926]
["bitfinex","ETHUSD",1740871247886,3.6168,2211.9,2211.2,1.741674]
["bitfinex","ETHUSD",1740871248091,0.8122,2212.0,2211.5,3.61744]
["bitfinex","ETHUSD",1740871248092,4.42895,2212.0,2211.5,3.61744]
["bitfinex","ETHUSD",1740871248293,4.42895,2212.0,2211.5,7.23488]
["bitfinex","ETHUSD",1740871248587,4.42895,2212.0,2211.5,3.61744]
["bitfinex","ETHUSD",1740871248757,4.42895,2212.0,2211.5,3.61738]
["bitfinex","ETHUSD",1740871248959,4.42895,2212.0,2211.5,3.61737]
["bitfinex","ETHUSD",1740871249359,3.0,2212.2,2211.7,3.61706]
["bitfinex","ETHUSD",1740871249596,3.61647,2212.1,2211.7,3.61706]
["bitfinex","ETHUSD",1740871249757,3.61671,2212.0,2211.5,3.98360857]
["bitfinex","ETHUSD",1740871250263,3.61647,2212.1,2211.6,3.66686765]
["bitfinex","ETHUSD",1740871250470,3.61647,2212.1,2211.7,0.40331262]
["bitfinex","ETHUSD",1740871250790,3.61677,2212.0,2211.5,3.98361857]
["bitfinex","ETHUSD",1740871251086,3.0,2212.2,2211.8,0.7926]
["bitfinex","ETHUSD",1740871251289,3.61607,2212.4,2211.9,3.61669]
["bitfinex","ETHUSD",1740871251589,3.0,2212.3,2211.9,3.66632844]
["bitfinex","ETHUSD",1740871252188,6.94689,2212.5,2212.0,3.61651]
["bitfinex","ETHUSD",1740871252396,3.331,2212.5,2211.9,0.04963844]
["bitfinex","ETHUSD",1740871252603,6.61598,2212.4,2211.4,0.7926]
["bitfinex","ETHUSD",1740871252765,3.61647,2212.1,2212.0,0.04963844]
["bitfinex","ETHUSD",1740871252963,3.61696,2211.8,2211.4,0.7926]
["bitfinex","ETHUSD",1740871253206,3.0,2211.9,2211.2,0.949074]
["bitfinex","ETHUSD",1740871253501,3.61794,2211.2,2211.1,0.7926]
["bitfinex","ETHUSD",1740871253796,3.61821,2211.1,2210.8,0.7926]
["bitfinex","ETHUSD",1740871254301,3.61801,2211.2,2210.8,0.7926]
["bitfinex","ETHUSD",1740871254605,3.61779,2211.3,2210.9,3.61843]
["bitfinex","ETHUSD",1740871255215,3.8122,2211.4,2211.1,3.61797]
["bitfinex","ETHUSD",1740871255399,3.0,2211.5,2211.1,7.23599]
["bitfinex","ETHUSD",1740871255607,9.68286852,2211.7,2211.2,3.61784]
["bitfinex","ETHUSD",1740871255797,3.61729,2211.6,2211.2,3.61784]
["bitfinex","ETHUSD",1740871255998,3.0,2211.7,2211.2,3.61784]
["bitfinex","ETHUSD",1740871256296,9.62441452,2211.9,2210.9,3.61841]
["bitfinex","ETHUSD",1740871256504,3.61769,2211.4,2211.0,0.55]
["bitfinex","ETHUSD",1740871256700,3.61769,2211.4,2211.0,1.365949]
["bitfinex","ETHUSD",1740871256927,0.83,2211.6,2210.8,5.8726]
["bitfinex","ETHUSD",1740871257130,3.61824,2211.1,2210.8,5.8726]
["bitfinex","ETHUSD",1740871257300,3.61796,2211.2,2210.8,0.7926]
["bitfinex","ETHUSD",1740871257829,0.83,2211.6,2210.9,0.59522808]
["bitfinex","ETHUSD",1740871258016,3.61753,2211.5,2211.0,3.61827]
["bitfinex","ETHUSD",1740871258335,4.44733,2211.6,2211.1,3.61798]
["bitfinex","ETHUSD",1740871258571,11.87057852,2211.8,2211.1,0.966798]
["bitfinex","ETHUSD",1740871258690,8.87057852,2211.8,2211.2,3.66302804]
["bitfinex","ETHUSD",1740871258889,3.61729,2211.6,2211.1,4.584828]
["bitfinex","ETHUSD",1740871259291,5.25352852,2211.8,2211.5,3.61744]
["bitfinex","ETHUSD",1740871259504,8.87017852,2212.0,2211.5,7.23479]
["bitfinex","ETHUSD",1740871259834,3.317,2212.1,2211.8,3.61687]
["bitfinex","ETHUSD",1740871260005,5.25352852,2212.3,2211.6,0.045218]
["bitfinex","ETHUSD",1740871260205,0.83,2212.4,2211.9,3.61665]
["bitfinex","ETHUSD",1740871260407,8.8155348,2212.6,2212.1,3.6164]
["bitfinex","ETHUSD",1740871260607,3.61626,2212.3,2211.7,4.97351]
["bitfinex","ETHUSD",1740871260813,3.0,2212.5,2211.7,0.8065]
["bitfinex","ETHUSD",1740871261012,3.61641,2212.2,2211.7,0.8065]
["bitfinex","ETHUSD",1740871261211,3.61641,2212.2,2211.7,4.42362]
["bitfinex","ETHUSD",1740871261415,3.61609,2212.4,2211.9,3.61673]
["bitfinex","ETHUSD",1740871261615,3.61609,2212.4,2211.8,3.61688]
["bitfinex","ETHUSD",1740871261811,6.61592,2212.5,2211.9,3.6168]
["bitfinex","ETHUSD",1740871262097,3.61643,2212.2,2211.7,0.8065]
["bitfinex","ETHUSD",1740871262376,3.61583,2212.5,2211.7,0.8065]
["bitfinex","ETHUSD",1740871262377,5.1998748,2212.6,2211.8,4.21216718]
["bitfinex","ETHUSD",1740871262636,3.61666,2212.0,2211.7,0.8065]
["bitfinex","ETHUSD",1740871262820,3.61598,2212.4,2211.3,0.7881]
["bitfinex","ETHUSD",1740871263023,9.0018748,2212.3,2211.3,0.7881]
["bitfinex","ETHUSD",1740871263331,9.0018748,2212.3,2211.2,5.08]
["bitfinex","ETHUSD",1740871263332,7.23506,2211.5,2211.2,5.08]
["bitfinex","ETHUSD",1740871263536,3.61785,2211.3,2211.0,0.7881]
["bitfinex","ETHUSD",1740871263742,3.6182,2211.1,2210.7,0.7881]
["bitfinex","ETHUSD",1740871264034,3.61838,2211.0,2210.7,1.736808]
["bitfinex","ETHUSD",1740871264234,3.0,2211.4,2210.9,3.61833]
["bitfinex","ETHUSD",1740871264443,3.61769,2211.4,2210.8,3.61859]
["bitfinex","ETHUSD",1740871264629,3.61769,2211.4,2210.9,3.61843]
["bitfinex","ETHUSD",1740871264803,6.95861,2211.5,2210.7,1.736808]
["bitfinex","ETHUSD",1740871264804,3.61783,2211.3,2210.7,1.736808]
["bitfinex","ETHUSD",1740871264998,3.341,2211.5,2210.7,5.355568]
["bitfinex","ETHUSD",1740871265203,3.341,2211.5,2210.8,1.0435568]
["bitfinex","ETHUSD",1740871265399,3.802,2211.8,2211.0,0.55]
["bitfinex","ETHUSD",1740871265629,3.61731,2211.6,2211.0,9.24824]
["bitfinex","ETHUSD",1740871265797,3.61761,2211.4,2211.0,5.08]
["bitfinex","ETHUSD",1740871266000,0.802,2211.8,2211.0,5.08]
["bitfinex","ETHUSD",1740871266210,4.41838,2212.2,2211.7,3.61707]
["bitfinex","ETHUSD",1740871266410,4.41838,2212.2,2211.5,3.61732]
["bitfinex","ETHUSD",1740871266648,8.03477,2212.2,2211.6,3.61715]
["bitfinex","ETHUSD",1740871266854,4.41838,2212.2,2211.6,3.66236162]
["bitfinex","ETHUSD",1740871267063,0.802,2212.2,2211.6,0.04521162]
["bitfinex","ETHUSD",1740871267221,5.25352852,2212.4,2212.0,3.6165]
["bitfinex","ETHUSD",1740871267408,4.42448,2212.5,2212.0,3.6165]
["bitfinex","ETHUSD",1740871267409,0.8086,2212.5,2212.0,3.6165]
["bitfinex","ETHUSD",1740871267615,1.00601089,2212.6,2212.0,0.55886524]
["bitfinex","ETHUSD",1740871267823,5.25352852,2212.7,2211.9,0.55]
["bitfinex","ETHUSD",1740871268023,4.42402,2212.8,2212.2,0.55]
["bitfinex","ETHUSD",1740871268315,1e-05,2212.9,2212.4,0.7899]
["bitfinex","ETHUSD",1740871268857,3.61532,2212.8,2212.4,0.7899]
["bitfinex","ETHUSD",1740871269249,3.61545,2212.8,2212.4,0.7899]
["bitfinex","ETHUSD",1740871269435,3.61543,2212.8,2212.4,0.7899]
["bitfinex","ETHUSD",1740871269617,1e-05,2212.9,2212.5,3.61581]
["bitfinex","ETHUSD",1740871269817,3.6152,2212.9,2212.5,0.04519244]
["bitfinex","ETHUSD",1740871270025,1e-05,2212.9,2212.4,7.78486]
["bitfinex","ETHUSD",1740871270427,1e-05,2212.9,2212.5,3.61573]
["bitfinex","ETHUSD",1740871270754,1e-05,2212.9,2212.6,3.61553]
["bitfinex","ETHUSD",1740871270969,1e-05,2212.9,2212.5,3.61581]
["bitfinex","ETHUSD",1740871271141,1e-05,2212.9,2212.5,4.39417]
["bitfinex","ETHUSD",1740871271341,1e-05,2212.9,2212.6,3.66084085]
["bitfinex","ETHUSD",1740871271731,1e-05,2212.9,2212.8,3.61532]
["bitfinex","ETHUSD",1740871272040,1e-05,2212.9,2212.8,13.08040481]
["bitfinex","ETHUSD",1740871272371,1e-05,2212.9,2212.8,13.03522]
["bitfinex","ETHUSD",1740871272520,1e-05,2212.9,2212.8,15.591276]
["bitfinex","ETHUSD",1740871272959,1e-05,2212.9,2212.8,8.425956]
["bitfinex","ETHUSD",1740871273253,1e-05,2212.9,2212.8,9.53040611]
["bitfinex","ETHUSD",1740871273436,1e-05,2212.9,2212.8,5.8699]
["bitfinex","ETHUSD",1740871273856,3.61517,2212.9,2212.8,5.08]
["bitfinex","ETHUSD",1740871274372,1e-05,2212.9,2212.2,0.7899]
["bitfinex","ETHUSD",1740871274665,1e-05,2212.9,2212.7,3.61538]
["bitfinex","ETHUSD",1740871274981,1e-05,2212.9,2212.7,4.40528]
["bitfinex","ETHUSD",1740871275147,1e-05,2212.9,2212.7,4.4053]
["bitfinex","ETHUSD",1740871275349,1e-05,2212.9,2212.8,3.61532]
["bitfinex","ETHUSD",1740871275871,1e-05,2212.9,2212.8,3.66050938]
["bitfinex","ETHUSD",1740871276056,1e-05,2212.9,2212.8,3.61532]
["bitfinex","ETHUSD",1740871276366,1e-05,2212.9,2212.8,4.20321674]
["bitfinex","ETHUSD",1740871276731,1e-05,2212.9,2212.8,4.1580314]
["bitfinex","ETHUSD",1740871276937,1e-05,2212.9,2212.6,3.61558]
["bitfinex","ETHUSD",1740871277136,1e-05,2212.9,2212.8,3.61532]
["bitfinex","ETHUSD",1740871277561,1e-05,2212.9,2212.8,3.66050536]
["bitfinex","ETHUSD",1740871277746,1e-05,2212.9,2212.8,3.61532]
["bitfinex","ETHUSD",1740871277946,1e-05,2212.9,2212.8,10.03762]
["bitfinex","ETHUSD",1740871278154,1e-05,2212.9,2212.8,11.402927]
["bitfinex","ETHUSD",1740871281270,1e-05,2212.9,2212.8,9.48762]
["bitfinex","ETHUSD",1740871281444,1e-05,2212.9,2212.8,8.69532]
["bitfinex","ETHUSD",1740871281849,1e-05,2212.9,2212.8,10.05320517]
["bitfinex","ETHUSD",1740871282054,1e-05,2212.9,2212.8,10.00802]
["bitfinex","ETHUSD",1740871285359,1e-05,2212.9,2212.8,9.24532]
["bitfinex","ETHUSD",1740871285765,1e-05,2212.9,2212.8,5.63]
["bitfinex","ETHUSD",1740871286144,1e-05,2212.9,2212.8,9.24532]
["bitfinex","ETHUSD",1740871286475,1e-05,2212.9,2212.8,10.89873517]
["bitfinex","ETHUSD",1740871287252,1e-05,2212.9,2212.8,6.73341517]
["bitfinex","ETHUSD",1740871287448,1e-05,2212.9,2212.8,5.08]
["bitfinex","ETHUSD",1740871287691,3.61517,2212.9,2212.8,5.08]
["bitfinex","ETHUSD",1740871287845,3.6156,2212.7,2212.3,5.08]
["bitfinex","ETHUSD",1740871288039,3.0,2212.8,2212.3,5.08]
["bitfinex","ETHUSD",1740871288370,3.61567,2212.6,2212.3,5.08]
["bitfinex","ETHUSD",1740871289386,3.61561,2212.7,2212.3,8.69614]
["bitfinex","ETHUSD",1740871289682,3.61566,2212.6,2212.3,5.08]
["bitfinex","ETHUSD",1740871289904,0.7592,2212.8,2212.3,5.08]
["bitfinex","ETHUSD",1740871290059,1e-05,2212.9,2212.6,4.36675]
["bitfinex","ETHUSD",1740871290384,1e-05,2212.9,2212.7,8.69549]
["bitfinex","ETHUSD",1740871290583,1e-05,2212.9,2212.7,5.08]
["bitfinex","ETHUSD",1740871291497,3.61527,2212.9,2212.7,5.08]
["bitfinex","ETHUSD",1740871291655,3.6156,2212.7,2212.4,5.08]
["bitfinex","ETHUSD",1740871291851,3.6158,2212.6,2212.4,5.08]
["bitfinex","ETHUSD",1740871292174,3.61581,2212.5,2212.4,5.08]
["bitfinex","ETHUSD",1740871293189,6.61581,2212.5,2212.4,5.08]
["bitfinex","ETHUSD",1740871293482,3.61649,2212.1,2211.8,5.08]
["bitfinex","ETHUSD",1740871293985,3.61632,2212.2,2211.8,5.08]
["bitfinex","ETHUSD",1740871294562,3.6168,2211.9,2211.8,5.08]
["bitfinex","ETHUSD",1740871294998,3.61665,2212.0,2211.8,5.08]
["bitfinex","ETHUSD",1740871295167,4.37536,2212.3,2211.8,8.69689]
["bitfinex","ETHUSD",1740871295685,3.61648,2212.1,2211.8,5.08]
["bitfinex","ETHUSD",1740871296881,3.61664,2212.0,2211.8,5.08]
["bitfinex","ETHUSD",1740871297080,0.7592,2212.3,2211.9,3.61668]
["bitfinex","ETHUSD",1740871297380,0.762,2212.6,2211.9,0.869668]
["bitfinex","ETHUSD",1740871297579,3.61545,2212.8,2212.4,3.61594]
["bitfinex","ETHUSD",1740871298110,3.61549,2212.7,2212.2,5.08]
["bitfinex","ETHUSD",1740871298291,3.0,2212.8,2212.2,5.08]
["bitfinex","ETHUSD",1740871298491,3.61614,2212.3,2212.2,5.08]
["bitfinex","ETHUSD",1740871298696,3.61646,2212.2,2211.8,5.08]
["bitfinex","ETHUSD",1740871299016,3.61647,2212.1,2211.8,7.334613]
["bitfinex","ETHUSD",1740871299514,3.61614,2212.3,2211.8,7.334613]
["bitfinex","ETHUSD",1740871299687,3.61632,2212.2,2211.8,7.37981922]
["bitfinex","ETHUSD",1740871300219,3.61632,2212.2,2211.8,7.334613]
["bitfinex","ETHUSD",1740871300407,3.61632,2212.2,2211.8,10.951503]
["bitfinex","ETHUSD",1740871301015,3.6167,2212.0,2211.8,5.08]
["bitfinex","ETHUSD",1740871301216,3.6168,2211.9,2211.6,5.08]
["bitfinex","ETHUSD",1740871301519,3.61745,2211.5,2211.4,5.08]
["bitfinex","ETHUSD",1740871301882,3.61765,2211.4,2211.0,8.69817]
["bitfinex","ETHUSD",1740871302085,7.2351,2211.5,2211.0,5.08]
["bitfinex","ETHUSD",1740871302285,3.61755,2211.5,2211.0,8.69813]
["bitfinex","ETHUSD",1740871302610,6.61731,2211.6,2211.1,3.61796]
["bitfinex","ETHUSD",1740871302806,4.37889,2211.9,2211.4,3.61753]
["bitfinex","ETHUSD",1740871303105,0.762,2211.9,2211.6,3.61718]
["bitfinex","ETHUSD",1740871303286,3.762,2211.9,2211.4,4.3844]
["bitfinex","ETHUSD",1740871303481,4.0958,2212.2,2211.4,5.8469]
["bitfinex","ETHUSD",1740871303689,3.61706,2211.8,2211.4,5.08]
["bitfinex","ETHUSD",1740871303898,3.6172,2211.7,2211.4,5.08]
["bitfinex","ETHUSD",1740871304306,0.723426,2211.7,2211.1,5.08]
["bitfinex","ETHUSD",1740871304508,3.61766,2211.4,2211.1,5.08]
["bitfinex","ETHUSD",1740871304919,3.61785,2211.3,2211.1,5.08]
["bitfinex","ETHUSD",1740871305125,3.61766,2211.4,2211.1,5.08]
["bitfinex","ETHUSD",1740871305323,3.61787,2211.3,2211.1,5.08]
["bitfinex","ETHUSD",1740871305725,3.61794,2211.2,2211.1,5.08]
["bitfinex","ETHUSD",1740871306223,3.61837,2211.0,2210.5,4.38586]
["bitfinex","ETHUSD",1740871306399,3.61837,2211.0,2210.6,0.438586]
["bitfinex","ETHUSD",1740871306601,3.61835,2211.0,2210.6,0.438586]
["bitfinex","ETHUSD",1740871306804,3.61854,2210.9,2210.6,0.438586]
["bitfinex","ETHUSD",1740871307011,3.61874,2210.8,2210.5,5.8469]
["bitfinex","ETHUSD",1740871307209,3.61854,2210.9,2210.5,5.8469]
["bitfinex","ETHUSD",1740871307481,3.61836,2211.0,2210.5,9.4659]
["bitfinex","ETHUSD",1740871307599,3.61844,2210.9,2210.5,9.4659]
["bitfinex","ETHUSD",1740871307919,3.61836,2211.0,2210.5,13.08491]
["bitfinex","ETHUSD",1740871308120,3.0,2211.1,2210.6,3.61877]
["bitfinex","ETHUSD",1740871308298,0.7878,2211.4,2210.7,0.55]
["bitfinex","ETHUSD",1740871308494,0.7878,2211.4,2211.1,3.61796]
["bitfinex","ETHUSD",1740871308903,3.7878,2211.4,2211.1,3.61796]
["bitfinex","ETHUSD",1740871309433,3.61797,2211.2,2210.8,5.08]
["bitfinex","ETHUSD",1740871309606,3.61834,2211.0,2210.8,5.08]
["bitfinex","ETHUSD",1740871310225,3.7878,2211.4,2210.9,0.55]
["bitfinex","ETHUSD",1740871310427,3.61729,2211.6,2211.0,0.7648]
["bitfinex","ETHUSD",1740871310739,3.6176,2211.5,2211.0,0.7648]
["bitfinex","ETHUSD",1740871311036,7.2352,2211.5,2211.0,4.38298]
["bitfinex","ETHUSD",1740871311208,3.6176,2211.5,2211.0,8.00117]
["bitfinex","ETHUSD",1740871311410,3.6176,2211.5,2211.0,4.38298]
["bitfinex","ETHUSD",1740871311624,0.7813,2211.7,2211.0,2.127944]
["bitfinex","ETHUSD",1740871311824,3.61769,2211.4,2211.0,0.7648]
["bitfinex","ETHUSD",1740871312025,3.7813,2211.7,2210.8,8.384]
["bitfinex","ETHUSD",1740871312233,7.23571,2211.3,2210.8,12.00253]
["bitfinex","ETHUSD",1740871312416,3.61785,2211.3,2210.8,12.00253]
["bitfinex","ETHUSD",1740871312630,3.61796,2211.2,2210.8,12.00253]
["bitfinex","ETHUSD",1740871313107,3.61796,2211.2,2210.8,8.384]
["bitfinex","ETHUSD",1740871313309,3.61785,2211.3,2210.8,12.00245]
["bitfinex","ETHUSD",1740871313528,3.61794,2211.2,2210.8,12.00245]
["bitfinex","ETHUSD",1740871314147,3.61769,2211.4,2210.9,3.61835]
["bitfinex","ETHUSD",1740871314537,3.61778,2211.3,2210.8,12.00245]
["bitfinex","ETHUSD",1740871314742,7.2357,2211.3,2210.8,12.00245]
["bitfinex","ETHUSD",1740871315004,3.61778,2211.3,2210.8,12.00245]
["bitfinex","ETHUSD",1740871315114,3.61755,2211.5,2210.9,3.61827]
["bitfinex","ETHUSD",1740871315308,0.7813,2211.7,2210.9,0.59522498]
["bitfinex","ETHUSD",1740871315513,3.61729,2211.6,2211.0,3.61827]
["bitfinex","ETHUSD",1740871315746,3.61755,2211.5,2211.0,7.23644]
["bitfinex","ETHUSD",1740871315958,3.61755,2211.5,2211.1,3.6181]
["bitfinex","ETHUSD",1740871316311,0.7813,2211.7,2211.2,3.61793]
["bitfinex","ETHUSD",1740871316312,4.39853,2211.7,2211.2,3.61793]
["bitfinex","ETHUSD",1740871316619,3.61752,2211.5,2211.1,3.61807]
["bitfinex","ETHUSD",1740871316809,3.61752,2211.5,2210.9,3.61833]
["bitfinex","ETHUSD",1740871317015,3.61787,2211.3,2210.9,3.61829]
["bitfinex","ETHUSD",1740871317752,3.61787,2211.3,2210.8,10.606725]
["bitfinex","ETHUSD",1740871318131,3.61785,2211.3,2210.8,14.225215]
["bitfinex","ETHUSD",1740871318322,3.61785,2211.3,2210.9,3.61843]
["bitfinex","ETHUSD",1740871318523,3.61802,2211.2,2210.8,10.606725]
["bitfinex","ETHUSD",1740871318865,3.61745,2211.5,2210.8,5.08]
["bitfinex","ETHUSD",1740871319030,0.8093,2211.7,2210.9,0.04522974]
["bitfinex","ETHUSD",1740871319350,4.42642,2211.7,2211.3,3.61777]
["bitfinex","ETHUSD",1740871319538,0.8093,2212.0,2211.6,3.61713]
["bitfinex","ETHUSD",1740871319733,4.42594,2212.0,2211.5,7.23477]
["bitfinex","ETHUSD",1740871319930,0.8093,2212.0,2211.7,3.61706]
["bitfinex","ETHUSD",1740871320146,0.8093,2212.3,2212.0,3.61652]
["bitfinex","ETHUSD",1740871320346,3.294,2212.5,2212.1,3.61639]
["bitfinex","ETHUSD",1740871320522,3.61599,2212.4,2211.9,3.61672]
["bitfinex","ETHUSD",1740871320723,3.61622,2212.3,2211.9,3.61672]
["bitfinex","ETHUSD",1740871320950,3.294,2212.5,2211.9,0.04520553]
["bitfinex","ETHUSD",1740871321161,0.80931,2212.9,2212.0,5.63]
["bitfinex","ETHUSD",1740871321367,3.61572,2212.6,2212.0,9.2465]
["bitfinex","ETHUSD",1740871321541,3.61572,2212.6,2212.1,3.61646]
["bitfinex","ETHUSD",1740871321743,7.23115,2212.7,2212.1,3.61646]
["bitfinex","ETHUSD",1740871321921,3.61557,2212.7,2212.1,3.61646]
["bitfinex","ETHUSD",1740871322125,7.23117,2212.7,2212.1,3.61646]
["bitfinex","ETHUSD",1740871322356,3.61557,2212.7,2212.2,3.61624]
["bitfinex","ETHUSD",1740871322579,7.673638,2212.7,2212.2,3.61624]
["bitfinex","ETHUSD",1740871322884,3.61566,2212.6,2212.1,3.61638]
["bitfinex","ETHUSD",1740871323256,4.058058,2212.7,2212.2,3.61621]
["bitfinex","ETHUSD",1740871323454,0.80931,2212.9,2212.3,1.3036]
["bitfinex","ETHUSD",1740871323686,3.61534,2212.8,2212.4,3.61589]
["bitfinex","ETHUSD",1740871323987,7.23079,2212.8,2212.3,4.36973]
["bitfinex","ETHUSD",1740871324185,3.61534,2212.8,2212.3,4.36973]
["bitfinex","ETHUSD",1740871324480,7.23075,2212.8,2212.3,4.36973]
["bitfinex","ETHUSD",1740871324660,3.61575,2212.6,2212.2,5.08]
["bitfinex","ETHUSD",1740871324868,3.61591,2212.5,2212.2,5.08]
["bitfinex","ETHUSD",1740871325051,3.61575,2212.6,2212.2,5.08]
["bitfinex","ETHUSD",1740871325255,3.61583,2212.5,2212.2,5.08]
["bitfinex","ETHUSD",1740871325456,7.23149,2212.6,2212.2,5.08]
["bitfinex","ETHUSD",1740871325689,3.61582,2212.5,2212.2,5.08]
["bitfinex","ETHUSD",1740871326288,3.61574,2212.6,2212.2,5.08]
["bitfinex","ETHUSD",1740871326473,0.804006,2212.7,2212.2,8.6963]
["bitfinex","ETHUSD",1740871326674,3.61557,2212.7,2212.2,8.74141898]
["bitfinex","ETHUSD",1740871326888,3.61577,2212.6,2212.2,5.08]
["bitfinex","ETHUSD",1740871327555,0.80931,2212.9,2212.3,0.55]
["bitfinex","ETHUSD",1740871327761,1e-05,2212.9,2212.6,3.61554]
["bitfinex","ETHUSD",1740871327972,1e-05,2212.9,2212.6,8.69554]
["bitfinex","ETHUSD",1740871328266,1e-05,2212.9,2212.7,3.61548]
["bitfinex","ETHUSD",1740871328587,1e-05,2212.9,2212.8,3.61532]
["bitfinex","ETHUSD",1740871328788,1e-05,2212.9,2212.8,0.04518915]
["bitfinex","ETHUSD",1740871328998,1e-05,2212.9,2212.6,5.08]
["bitfinex","ETHUSD",1740871329364,3.61527,2212.9,2212.6,5.08]
["bitfinex","ETHUSD",1740871329558,1e-05,2212.9,2212.6,5.08]
["bitfinex","ETHUSD",1740871329888,3.61541,2212.8,2212.6,5.08]
["bitfinex","ETHUSD",1740871330095,3.61549,2212.7,2212.6,5.08]
["bitfinex","ETHUSD",1740871330282,4.781852,2212.8,2212.6,5.08]
["bitfinex","ETHUSD",1740871330487,4.781862,2212.8,2212.6,5.08]
["bitfinex","ETHUSD",1740871330787,3.61549,2212.7,2212.6,5.08]
["bitfinex","ETHUSD",1740871330974,4.4552262,2212.7,2212.6,5.08]
["bitfinex","ETHUSD",1740871331486,4.781862,2212.8,2212.6,5.08]
["bitfinex","ETHUSD",1740871331876,3.61549,2212.7,2212.6,5.08]
["bitfinex","ETHUSD",1740871332980,1.166442,2212.8,2212.3,3.61613]
["bitfinex","ETHUSD",1740871333181,0.8049,2212.8,2212.4,3.61589]
["bitfinex","ETHUSD",1740871333409,4.42033,2212.8,2212.3,3.61607]
["bitfinex","ETHUSD",1740871333606,4.42033,2212.8,2212.3,7.23213]
["bitfinex","ETHUSD",1740871333806,4.42033,2212.8,2212.3,3.61606]
["bitfinex","ETHUSD",1740871333980,3.61563,2212.7,2212.2,8.69629]
["bitfinex","ETHUSD",1740871334411,3.00001,2212.9,2212.2,5.08]
["bitfinex","ETHUSD",1740871334706,1e-05,2212.9,2212.7,3.6154]
["bitfinex","ETHUSD",1740871334885,1e-05,2212.9,2212.3,0.04519414]
["bitfinex","ETHUSD",1740871335094,3.61533,2212.8,2212.3,3.61603]
["bitfinex","ETHUSD",1740871335397,3.6153,2212.9,2212.3,3.61599]
["bitfinex","ETHUSD",1740871335582,3.61549,2212.7,2212.3,3.61599]
["bitfinex","ETHUSD",1740871336208,0.74202,2212.8,2212.4,3.61594]
["bitfinex","ETHUSD",1740871336575,4.35736,2212.8,2212.3,3.61599]
["bitfinex","ETHUSD",1740871336974,4.35736,2212.8,2212.3,7.23203]
["bitfinex","ETHUSD",1740871337181,1e-05,2212.9,2212.5,3.6157]
["bitfinex","ETHUSD",1740871337488,1e-05,2212.9,2212.2,5.08]
["bitfinex","ETHUSD",1740871337489,1e-05,2212.9,2212.4,3.61588]
["bitfinex","ETHUSD",1740871337716,3.61532,2212.9,2212.4,3.61588]
["bitfinex","ETHUSD",1740871337921,3.61558,2212.7,2212.2,8.69622]
["bitfinex","ETHUSD",1740871338233,3.61539,2212.8,2212.4,3.61586]
["bitfinex","ETHUSD",1740871338406,4.718928,2212.8,2212.4,3.61586]
["bitfinex","ETHUSD",1740871338603,4.718928,2212.8,2212.2,5.08]
["bitfinex","ETHUSD",1740871338811,3.61559,2212.7,2212.3,3.61612]
["bitfinex","ETHUSD",1740871339221,3.61559,2212.7,2212.3,7.23214]
["bitfinex","ETHUSD",1740871339425,3.61559,2212.7,2212.3,3.61607]
["bitfinex","ETHUSD",1740871339623,4.0875038,2212.7,2212.3,7.23214]
["bitfinex","ETHUSD",1740871339944,1e-05,2212.9,2212.3,0.55]
["bitfinex","ETHUSD",1740871340145,3.61533,2212.8,2212.2,5.08]
["bitfinex","ETHUSD",1740871340306,3.61558,2212.7,2212.2,8.6962]
["bitfinex","ETHUSD",1740871340503,3.61533,2212.8,2212.3,3.61613]
["bitfinex","ETHUSD",1740871340703,4.718867,2212.8,2212.2,5.08]
["bitfinex","ETHUSD",1740871340948,3.00001,2212.9,2212.7,3.61549]
["bitfinex","ETHUSD",1740871341231,1e-05,2212.9,2212.6,3.61554]
["bitfinex","ETHUSD",1740871341437,1e-05,2212.9,2212.7,3.61549]
["bitfinex","ETHUSD",1740871341639,1e-05,2212.9,2212.6,3.61554]
["bitfinex","ETHUSD",1740871342140,1e-05,2212.9,2212.4,3.61586]
["bitfinex","ETHUSD",1740871342141,3.61533,2212.8,2212.4,3.61586]
["bitfinex","ETHUSD",1740871342345,3.61533,2212.8,2212.3,7.23218]
["bitfinex","ETHUSD",1740871342728,7.23074,2212.8,2212.3,3.61606]
["bitfinex","ETHUSD",1740871342932,1e-05,2212.9,2212.4,3.61586]
["bitfinex","ETHUSD",1740871343236,1e-05,2212.9,2212.5,3.61575]
["bitfinex","ETHUSD",1740871343443,1e-05,2212.9,2212.6,3.61562]
["bitfinex","ETHUSD",1740871344140,1e-05,2212.9,2212.5,3.61573]
["bitfinex","ETHUSD",1740871344524,1e-05,2212.9,2212.5,7.23141]
["bitfinex","ETHUSD",1740871344748,1e-05,2212.9,2212.5,12.31141]
["bitfinex","ETHUSD",1740871345845,3.6152,2212.9,2212.5,8.69568]
["bitfinex","ETHUSD",1740871346043,3.61539,2212.8,2212.5,5.08]
["bitfinex","ETHUSD",1740871346244,1.431927,2212.9,2212.5,8.69574]
["bitfinex","ETHUSD",1740871346942,1.431927,2212.9,2212.6,3.61565]
["bitfinex","ETHUSD",1740871347344,1.431927,2212.9,2212.5,8.69574]
["bitfinex","ETHUSD",1740871347645,5.047087,2212.9,2212.5,8.69574]
["bitfinex","ETHUSD",1740871348547,1.431927,2212.9,2212.5,12.31145]
["bitfinex","ETHUSD",1740871348748,1.431927,2212.9,2212.6,3.61561]
["bitfinex","ETHUSD",1740871349741,1.431927,2212.9,2212.5,8.69571]
["bitfinex","ETHUSD",1740871349949,4.5005347,2212.8,2212.5,5.08]
["bitfinex","ETHUSD",1740871350742,0.8851847,2212.8,2212.4,3.61594]
["bitfinex","ETHUSD",1740871350948,1e-05,2212.9,2212.7,3.61533]
["bitfinex","ETHUSD",1740871351326,1e-05,2212.9,2212.8,3.61532]
["bitfinex","ETHUSD",1740871351521,1e-05,2212.9,2212.8,3.66050621]
["bitfinex","ETHUSD",1740871352429,1e-05,2212.9,2212.8,8.74050621]
["bitfinex","ETHUSD",1740871352832,1e-05,2212.9,2212.8,10.10770621]
["bitfinex","ETHUSD",1740871353170,1e-05,2212.9,2212.8,28.87476202]
["bitfinex","ETHUSD",1740871353726,1e-05,2212.9,2212.8,29.74973366]
["bitfinex","ETHUSD",1740871354642,1e-05,2212.9,2212.8,24.55982362]
["bitfinex","ETHUSD",1740871356157,1e-05,2212.9,2212.8,18.97252]
["bitfinex","ETHUSD",1740871356385,1e-05,2212.9,2212.8,5.08]
["bitfinex","ETHUSD",1740871357022,1e-05,2212.9,2212.8,9.24532]
["bitfinex","ETHUSD",1740871357233,1e-05,2212.9,2212.8,10.02122]
["bitfinex","ETHUSD",1740871357435,1e-05,2212.9,2212.8,27.12113004]
["bitfinex","ETHUSD",1740871357643,1e-05,2212.9,2212.8,30.19477704]
["bitfinex","ETHUSD",1740871359063,0.2554395,2213.9,2213.8,4.38959]
["bitfinex","ETHUSD",1740871359245,0.2554395,2213.9,2213.8,10.01959]
["bitfinex","ETHUSD",1740871360292,1.0351395,2213.9,2213.8,5.08]
["bitfinex","ETHUSD",1740871360663,3.61388,2213.7,2213.3,5.08]
["bitfinex","ETHUSD",1740871360845,1.0351395,2213.9,2213.2,3.239]
["bitfinex","ETHUSD",1740871361047,3.61412,2213.6,2213.1,3.95703101]
["bitfinex","ETHUSD",1740871361254,4.39373,2213.6,2213.2,3.61466]
["bitfinex","ETHUSD",1740871361490,4.39373,2213.6,2213.1,3.95716101]
["bitfinex","ETHUSD",1740871361668,1.880472,2213.6,2213.0,8.6949]
["bitfinex","ETHUSD",1740871361883,0.7797,2213.6,2213.1,3.61472]
["bitfinex","ETHUSD",1740871362054,3.6142,2213.5,2213.1,3.61472]
["bitfinex","ETHUSD",1740871362254,0.7797,2213.6,2213.1,3.61472]
["bitfinex","ETHUSD",1740871362454,4.39379,2213.6,2213.1,7.22948]
["bitfinex","ETHUSD",1740871362762,8.00788,2213.6,2213.1,3.61472]
["bitfinex","ETHUSD",1740871363085,5.194578,2213.6,2213.1,3.6147]
["bitfinex","ETHUSD",1740871363294,5.194578,2213.6,2213.1,7.22946]
["bitfinex","ETHUSD",1740871363494,0.7797,2213.6,2213.2,3.61456]
["bitfinex","ETHUSD",1740871363697,1.0866395,2213.9,2213.3,0.04518073]
["bitfinex","ETHUSD",1740871363982,0.2554395,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871364193,0.2554395,2213.9,2213.5,8.69408]
["bitfinex","ETHUSD",1740871364354,3.61369,2213.8,2213.5,5.08]
["bitfinex","ETHUSD",1740871364553,3.8690595,2213.9,2213.5,8.69414]
["bitfinex","ETHUSD",1740871364794,3.61379,2213.8,2213.5,5.08]
["bitfinex","ETHUSD",1740871365082,0.8312,2213.6,2213.5,5.08]
["bitfinex","ETHUSD",1740871365662,3.61425,2213.5,2213.1,3.61483]
["bitfinex","ETHUSD",1740871365981,0.8312,2213.6,2213.3,3.6145]
["bitfinex","ETHUSD",1740871366589,4.44523,2213.6,2213.1,3.61474]
["bitfinex","ETHUSD",1740871366753,3.61418,2213.5,2213.1,1.66417829]
["bitfinex","ETHUSD",1740871366951,0.8312,2213.6,2213.2,3.61466]
["bitfinex","ETHUSD",1740871367153,3.8312,2213.6,2213.1,1.66417829]
["bitfinex","ETHUSD",1740871367354,0.8312,2213.6,2213.1,0.04517683]
["bitfinex","ETHUSD",1740871367581,0.8312,2213.6,2213.3,3.61441]
["bitfinex","ETHUSD",1740871367785,4.44523,2213.6,2213.2,3.61453]
["bitfinex","ETHUSD",1740871367986,3.61419,2213.5,2213.0,8.69486]
["bitfinex","ETHUSD",1740871368188,0.8312,2213.6,2213.0,5.08]
["bitfinex","ETHUSD",1740871368484,7.44534,2213.6,2213.1,3.61475]
["bitfinex","ETHUSD",1740871368688,3.61473,2213.2,2213.0,5.08]
["bitfinex","ETHUSD",1740871368885,3.61453,2213.3,2213.0,5.08]
["bitfinex","ETHUSD",1740871369093,3.61476,2213.2,2213.0,5.08]
["bitfinex","ETHUSD",1740871369272,3.61483,2213.1,2212.6,7.98164]
["bitfinex","ETHUSD",1740871369479,3.61483,2213.1,2212.6,6.386164]
["bitfinex","ETHUSD",1740871369480,3.61526,2212.9,2212.6,6.386164]
["bitfinex","ETHUSD",1740871369789,7.39466,2213.1,2212.6,10.001694]
["bitfinex","ETHUSD",1740871370286,3.61411,2213.6,2213.1,3.61483]
["bitfinex","ETHUSD",1740871370491,0.7798,2213.7,2213.3,3.61436]
["bitfinex","ETHUSD",1740871370788,1.0352395,2213.9,2213.3,5.441436]
["bitfinex","ETHUSD",1740871371092,1.0352395,2213.9,2213.6,3.614]
["bitfinex","ETHUSD",1740871371408,1.0352395,2213.9,2213.6,8.694]
["bitfinex","ETHUSD",1740871371891,1.0352395,2213.9,2213.6,8.69394]
["bitfinex","ETHUSD",1740871372208,1.0352395,2213.9,2213.6,5.08]
["bitfinex","ETHUSD",1740871372490,4.6487695,2213.9,2213.6,5.08]
["bitfinex","ETHUSD",1740871372786,1.0352395,2213.9,2213.6,5.08]
["bitfinex","ETHUSD",1740871373085,0.2554395,2213.9,2213.6,8.69393]
["bitfinex","ETHUSD",1740871373293,0.2554395,2213.9,2213.7,3.61385]
["bitfinex","ETHUSD",1740871373469,0.2554395,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871373672,0.2554395,2213.9,2213.7,3.61385]
["bitfinex","ETHUSD",1740871374268,0.2554395,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871374467,0.2554395,2213.9,2213.8,8.69369]
["bitfinex","ETHUSD",1740871374686,0.2554395,2213.9,2213.8,5.08]
["bitfinex","ETHUSD",1740871375291,0.2554395,2213.9,2213.8,8.69369]
["bitfinex","ETHUSD",1740871375480,0.2554395,2213.9,2213.8,9.28885614]
["bitfinex","ETHUSD",1740871375797,0.2554395,2213.9,2213.8,11.50827505]
["bitfinex","ETHUSD",1740871376018,0.2554395,2213.9,2213.8,20.37310891]
["bitfinex","ETHUSD",1740871376321,9.5e-06,2213.9,2213.8,23.37310891]
["bitfinex","ETHUSD",1740871378800,9.5e-06,2213.9,2213.8,13.99]
["bitfinex","ETHUSD",1740871379005,9.5e-06,2213.9,2213.5,5.08]
["bitfinex","ETHUSD",1740871379299,9.5e-06,2213.9,2213.7,3.61383]
["bitfinex","ETHUSD",1740871379467,9.5e-06,2213.9,2213.5,8.69404]
["bitfinex","ETHUSD",1740871379671,3.61372,2213.8,2213.5,5.08]
["bitfinex","ETHUSD",1740871379997,3.6136995,2213.9,2213.5,5.08]
["bitfinex","ETHUSD",1740871380216,3.61402,2213.6,2213.5,5.08]
["bitfinex","ETHUSD",1740871380372,0.8254,2213.6,2213.3,5.08]
["bitfinex","ETHUSD",1740871381222,4.43957,2213.6,2213.3,5.08]
["bitfinex","ETHUSD",1740871381385,0.8254,2213.6,2213.1,5.08]
["bitfinex","ETHUSD",1740871381718,0.7683,2213.1,2212.8,5.08]
["bitfinex","ETHUSD",1740871382499,0.7683,2213.1,2212.8,8.69524]
["bitfinex","ETHUSD",1740871382701,0.7683,2213.1,2212.8,5.08]
["bitfinex","ETHUSD",1740871383319,0.7683,2213.1,2212.8,8.69524]
["bitfinex","ETHUSD",1740871383480,4.38316,2213.1,2212.8,5.08]
["bitfinex","ETHUSD",1740871383681,0.7683,2213.1,2213.0,3.615]
["bitfinex","ETHUSD",1740871383884,3.0,2213.4,2213.0,3.615]
["bitfinex","ETHUSD",1740871383885,0.7683,2213.4,2213.2,3.61464]
["bitfinex","ETHUSD",1740871384276,3.0,2213.5,2213.2,3.61464]
["bitfinex","ETHUSD",1740871384512,4.0113,2213.6,2213.2,3.61453]
["bitfinex","ETHUSD",1740871384710,4.0113,2213.6,2213.1,5.08]
["bitfinex","ETHUSD",1740871384914,3.0,2213.5,2213.1,5.08]
["bitfinex","ETHUSD",1740871385225,3.0,2213.5,2213.2,3.61459]
["bitfinex","ETHUSD",1740871385428,4.0113,2213.6,2213.3,3.61442]
["bitfinex","ETHUSD",1740871385778,4.0113,2213.6,2213.4,3.61425]
["bitfinex","ETHUSD",1740871386008,4.0113,2213.6,2213.1,9.5081]
["bitfinex","ETHUSD",1740871386215,7.62539,2213.6,2213.1,13.12285]
["bitfinex","ETHUSD",1740871386430,7.62539,2213.6,2213.1,14.435135]
["bitfinex","ETHUSD",1740871386625,7.62539,2213.6,2213.1,10.006985]
["bitfinex","ETHUSD",1740871386807,7.62539,2213.6,2213.1,13.621745]
["bitfinex","ETHUSD",1740871387290,7.62539,2213.6,2213.2,3.61465]
["bitfinex","ETHUSD",1740871387786,3.61432,2213.5,2213.1,10.007115]
["bitfinex","ETHUSD",1740871388125,11.23949,2213.6,2213.1,10.007045]
["bitfinex","ETHUSD",1740871388799,3.6143,2213.5,2213.1,6.392285]
["bitfinex","ETHUSD",1740871388997,3.61434,2213.4,2213.1,5.08]
["bitfinex","ETHUSD",1740871389197,3.0,2213.5,2213.1,5.08]
["bitfinex","ETHUSD",1740871389396,6.61453,2213.3,2212.8,5.08]
["bitfinex","ETHUSD",1740871389603,6.61453,2213.3,2212.8,8.6952]
["bitfinex","ETHUSD",1740871389787,6.61453,2213.3,2212.8,11.0257704]
["bitfinex","ETHUSD",1740871390014,3.0,2213.4,2213.0,3.6149]
["bitfinex","ETHUSD",1740871390254,4.0113,2213.6,2213.3,3.61434]
["bitfinex","ETHUSD",1740871390627,7.6254,2213.6,2213.1,8.69473]
["bitfinex","ETHUSD",1740871391027,4.0113,2213.6,2213.2,3.61458]
["bitfinex","ETHUSD",1740871391244,4.0113,2213.6,2213.2,4.923411]
["bitfinex","ETHUSD",1740871391755,0.7719095,2213.9,2213.3,0.59517678]
["bitfinex","ETHUSD",1740871391936,9.5e-06,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871392137,9.5e-06,2213.9,2213.8,8.69369]
["bitfinex","ETHUSD",1740871392336,9.5e-06,2213.9,2213.8,9.96959835]
["bitfinex","ETHUSD",1740871392556,9.5e-06,2213.9,2213.8,10.703432]
["bitfinex","ETHUSD",1740871393555,9.5e-06,2213.9,2213.8,11.253432]
["bitfinex","ETHUSD",1740871393951,9.5e-06,2213.9,2213.8,20.163432]
["bitfinex","ETHUSD",1740871394157,9.5e-06,2213.9,2213.8,23.163432]
["bitfinex","ETHUSD",1740871397383,9.5e-06,2213.9,2213.8,20.163432]
["bitfinex","ETHUSD",1740871398754,9.5e-06,2213.9,2213.8,18.834432]
["bitfinex","ETHUSD",1740871399143,9.5e-06,2213.9,2213.8,20.163432]
["bitfinex","ETHUSD",1740871405871,9.5e-06,2213.9,2213.8,24.47270335]
["bitfinex","ETHUSD",1740871406072,9.5e-06,2213.9,2213.8,27.47270335]
["bitfinex","ETHUSD",1740871408587,9.5e-06,2213.9,2213.8,24.47270335]
["bitfinex","ETHUSD",1740871410680,9.5e-06,2213.9,2213.8,27.47270335]
["bitfinex","ETHUSD",1740871414884,9.5e-06,2213.9,2213.8,19.384432]
["bitfinex","ETHUSD",1740871415085,9.5e-06,2213.9,2213.8,15.220742]
["bitfinex","ETHUSD",1740871415290,9.5e-06,2213.9,2213.8,13.99]
["bitfinex","ETHUSD",1740871415586,9.5e-06,2213.9,2213.8,17.60369]
["bitfinex","ETHUSD",1740871415761,9.5e-06,2213.9,2213.8,9.49369]
["bitfinex","ETHUSD",1740871415956,9.5e-06,2213.9,2213.8,10.04369]
["bitfinex","ETHUSD",1740871416161,9.5e-06,2213.9,2213.8,28.95062748]
["bitfinex","ETHUSD",1740871418580,9.5e-06,2213.9,2213.8,24.64135613]
["bitfinex","ETHUSD",1740871419557,9.5e-06,2213.9,2213.8,21.64135613]
["bitfinex","ETHUSD",1740871419757,9.5e-06,2213.9,2213.8,20.29135613]
["bitfinex","ETHUSD",1740871420489,9.5e-06,2213.9,2213.8,20.84135613]
["bitfinex","ETHUSD",1740871420884,9.5e-06,2213.9,2213.8,13.99]
["bitfinex","ETHUSD",1740871421078,9.5e-06,2213.9,2213.8,17.60369]
["bitfinex","ETHUSD",1740871421594,9.5e-06,2213.9,2213.8,18.15369]
["bitfinex","ETHUSD",1740871422092,9.5e-06,2213.9,2213.8,9.24369]
["bitfinex","ETHUSD",1740871422280,9.5e-06,2213.9,2213.8,13.05994758]
["bitfinex","ETHUSD",1740871422483,9.5e-06,2213.9,2213.8,16.00408189]
["bitfinex","ETHUSD",1740871422784,9.5e-06,2213.9,2213.8,15.23298189]
["bitfinex","ETHUSD",1740871423561,9.5e-06,2213.9,2213.8,12.23298189]
["bitfinex","ETHUSD",1740871423762,9.5e-06,2213.9,2213.8,8.69369]
["bitfinex","ETHUSD",1740871424174,9.5e-06,2213.9,2213.8,5.08]
["bitfinex","ETHUSD",1740871425791,0.8012,2213.8,2213.4,5.08]
["bitfinex","ETHUSD",1740871426093,4.41494,2213.8,2213.4,5.08]
["bitfinex","ETHUSD",1740871426900,0.7791,2213.6,2213.4,5.08]
["bitfinex","ETHUSD",1740871427193,4.39312,2213.6,2213.4,5.08]
["bitfinex","ETHUSD",1740871427392,0.7791,2213.6,2213.4,5.08]
["bitfinex","ETHUSD",1740871427901,0.7791,2213.5,2213.4,5.08]
["bitfinex","ETHUSD",1740871428187,0.7791,2213.5,2212.8,11.0258404]
["bitfinex","ETHUSD",1740871428396,0.7791,2213.5,2213.2,3.61452]
["bitfinex","ETHUSD",1740871428559,0.7791,2213.5,2212.8,17.60527]
["bitfinex","ETHUSD",1740871428560,0.7791,2213.5,2213.0,3.61488]
["bitfinex","ETHUSD",1740871428760,0.7791,2213.4,2212.8,13.99]
["bitfinex","ETHUSD",1740871429094,0.7791,2213.4,2213.2,3.61458]
["bitfinex","ETHUSD",1740871429294,0.7791,2213.4,2213.0,3.6149]
["bitfinex","ETHUSD",1740871429876,4.39344,2213.4,2213.0,3.6149]
["bitfinex","ETHUSD",1740871430070,0.7791,2213.4,2213.0,3.6149]
["bitfinex","ETHUSD",1740871430671,4.39346,2213.4,2213.0,3.6149]
["bitfinex","ETHUSD",1740871430876,3.61458,2213.3,2212.8,17.60522]
["bitfinex","ETHUSD",1740871431089,1.579872,2213.4,2212.8,13.99]
["bitfinex","ETHUSD",1740871431294,1.579872,2213.4,2213.1,3.61477]
["bitfinex","ETHUSD",1740871431685,5.194282,2213.4,2212.9,3.61516]
["bitfinex","ETHUSD",1740871431885,3.61469,2213.2,2212.8,17.60532]
["bitfinex","ETHUSD",1740871432794,3.61469,2213.2,2212.6,5.08]
["bitfinex","ETHUSD",1740871432995,4.39366,2213.3,2212.8,3.61521]
["bitfinex","ETHUSD",1740871433202,3.615,2213.0,2212.5,3.61573]
["bitfinex","ETHUSD",1740871433500,0.7791,2212.8,2212.3,3.61602]
["bitfinex","ETHUSD",1740871433664,0.7791,2212.9,2212.4,3.61589]
["bitfinex","ETHUSD",1740871433868,3.61565,2212.7,2212.1,3.61636]
["bitfinex","ETHUSD",1740871434095,3.61589,2212.5,2212.1,0.723289]
["bitfinex","ETHUSD",1740871434283,3.61636,2212.2,2211.8,5.08]
["bitfinex","ETHUSD",1740871434471,0.7791,2212.3,2211.8,5.08]
["bitfinex","ETHUSD",1740871434677,0.7791,2212.0,2211.6,3.61717]
["bitfinex","ETHUSD",1740871435064,0.7791,2212.0,2211.7,3.6623321]
["bitfinex","ETHUSD",1740871435286,3.61528,2212.9,2212.4,3.6159]
["bitfinex","ETHUSD",1740871435488,1.22179837,2213.5,2212.4,3.6159]
["bitfinex","ETHUSD",1740871435489,5.11004335,2213.4,2212.6,3.61552]
["bitfinex","ETHUSD",1740871435669,0.7791,2213.2,2212.8,3.6153]
["bitfinex","ETHUSD",1740871435875,0.7791,2213.2,2212.8,3.61524]
["bitfinex","ETHUSD",1740871436085,0.7791,2213.2,2213.1,3.61483]
["bitfinex","ETHUSD",1740871436268,1.2555872,2213.2,2212.8,8.69525]
["bitfinex","ETHUSD",1740871436466,0.7791,2213.2,2212.8,5.08]
["bitfinex","ETHUSD",1740871436779,0.7791,2213.2,2212.8,8.69532]
["bitfinex","ETHUSD",1740871437488,0.7791,2213.2,2212.8,5.08]
["bitfinex","ETHUSD",1740871437689,3.61493,2213.1,2212.8,5.08]
["bitfinex","ETHUSD",1740871437890,0.7791,2213.0,2212.8,5.08]
["bitfinex","ETHUSD",1740871438277,5.195046,2213.0,2212.8,5.08]
["bitfinex","ETHUSD",1740871439400,1.579976,2213.0,2212.8,5.08]
["bitfinex","ETHUSD",1740871439600,0.7791,2213.0,2212.9,3.61516]
["bitfinex","ETHUSD",1740871439802,0.7791,2213.3,2213.1,3.61474]
["bitfinex","ETHUSD",1740871440310,0.7791,2213.3,2213.0,3.61494]
["bitfinex","ETHUSD",1740871440311,0.7791,2213.3,2212.9,3.61515]
["bitfinex","ETHUSD",1740871440602,0.7791,2213.3,2213.0,3.61498]
["bitfinex","ETHUSD",1740871441186,0.7791,2213.3,2213.2,3.61467]
["bitfinex","ETHUSD",1740871443002,0.7644,2213.5,2213.2,9.417604]
["bitfinex","ETHUSD",1740871443211,0.7644,2213.5,2213.2,8.69466]
["bitfinex","ETHUSD",1740871444108,4.37891,2213.3,2213.2,5.08]
["bitfinex","ETHUSD",1740871444608,0.7644,2212.8,2212.4,8.69597]
["bitfinex","ETHUSD",1740871444786,4.37974,2212.8,2212.4,5.08]
["bitfinex","ETHUSD",1740871444988,3.61557,2212.7,2212.4,5.08]
["bitfinex","ETHUSD",1740871445187,3.61577,2212.6,2212.4,5.08]
["bitfinex","ETHUSD",1740871445397,0.799574,2212.6,2212.2,3.6163]
["bitfinex","ETHUSD",1740871445699,0.7644,2212.8,2212.6,3.61565]
["bitfinex","ETHUSD",1740871445895,3.9494,2213.0,2212.8,3.61529]
["bitfinex","ETHUSD",1740871446094,3.9494,2213.0,2212.9,3.61516]
["bitfinex","ETHUSD",1740871446410,0.7644,2213.0,2212.9,3.61516]
["bitfinex","ETHUSD",1740871446620,1.16004,2213.0,2212.5,5.08]
["bitfinex","ETHUSD",1740871446825,3.61528,2212.9,2212.5,5.08]
["bitfinex","ETHUSD",1740871446993,3.61544,2212.8,2212.5,5.08]
["bitfinex","ETHUSD",1740871447192,3.61528,2212.9,2212.5,5.08]
["bitfinex","ETHUSD",1740871447418,4.44832,2212.8,2212.5,5.08]
["bitfinex","ETHUSD",1740871447732,3.61561,2212.7,2212.2,5.08]
["bitfinex","ETHUSD",1740871447916,0.8329,2212.7,2212.2,5.08]
["bitfinex","ETHUSD",1740871448117,0.8329,2212.3,2212.2,5.08]
["bitfinex","ETHUSD",1740871449724,3.203,2213.0,2212.3,3.61614]
["bitfinex","ETHUSD",1740871449926,3.203,2213.0,2212.3,3.61606]
["bitfinex","ETHUSD",1740871450098,3.203,2213.0,2212.4,3.61582]
["bitfinex","ETHUSD",1740871450099,0.8329,2212.9,2212.4,3.61582]
["bitfinex","ETHUSD",1740871450413,4.44817,2212.9,2212.4,3.61582]
["bitfinex","ETHUSD",1740871450618,3.61547,2212.8,2212.3,3.61599]
["bitfinex","ETHUSD",1740871450814,4.4481,2212.9,2212.4,3.61589]
["bitfinex","ETHUSD",1740871451120,7.23117,2212.7,2212.2,8.6962]
["bitfinex","ETHUSD",1740871451317,8.037577,2212.7,2212.2,8.6962]
["bitfinex","ETHUSD",1740871451525,0.8329,2212.6,2212.2,5.08]
["bitfinex","ETHUSD",1740871451816,0.8329,2212.6,2212.4,7.23178]
["bitfinex","ETHUSD",1740871451999,0.8329,2212.9,2212.5,3.61581]
["bitfinex","ETHUSD",1740871452195,0.8329,2212.9,2212.3,0.7938]
["bitfinex","ETHUSD",1740871452526,3.61544,2212.8,2212.3,3.61606]
["bitfinex","ETHUSD",1740871452924,3.61544,2212.8,2212.3,3.61605]
["bitfinex","ETHUSD",1740871453125,3.61575,2212.6,2212.1,8.02651]
["bitfinex","ETHUSD",1740871453326,3.61534,2212.8,2212.3,3.616]
["bitfinex","ETHUSD",1740871453525,3.61564,2212.7,2212.2,3.61618]
["bitfinex","ETHUSD",1740871453726,3.61577,2212.6,2212.1,3.61634]
["bitfinex","ETHUSD",1740871453931,0.8329,2212.5,2212.3,3.61601]
["bitfinex","ETHUSD",1740871454137,0.8329,2212.9,2212.3,0.04520026]
["bitfinex","ETHUSD",1740871454334,0.8329,2212.9,2212.7,3.61539]
["bitfinex","ETHUSD",1740871454640,1.21619,2212.9,2212.7,3.61539]
["bitfinex","ETHUSD",1740871454821,1.21619,2212.9,2212.5,3.6157]
["bitfinex","ETHUSD",1740871455031,0.8329,2212.9,2212.5,3.61581]
["bitfinex","ETHUSD",1740871455635,3.6154,2212.8,2212.3,12.10591]
["bitfinex","ETHUSD",1740871456329,3.6154,2212.8,2212.3,8.48984]
["bitfinex","ETHUSD",1740871456535,4.44806,2212.9,2212.5,3.6158]
["bitfinex","ETHUSD",1740871456832,0.444806,2212.8,2212.4,3.61598]
["bitfinex","ETHUSD",1740871457133,0.8329,2212.9,2212.5,3.61568]
["bitfinex","ETHUSD",1740871457805,0.8329,2212.9,2212.7,3.61533]
["bitfinex","ETHUSD",1740871458425,4.44807,2212.9,2212.5,3.6158]
["bitfinex","ETHUSD",1740871458603,0.8329,2212.9,2212.6,3.61555]
["bitfinex","ETHUSD",1740871458798,4.44813,2212.9,2212.4,3.6159]
["bitfinex","ETHUSD",1740871459005,3.61556,2212.7,2212.3,4.8738]
["bitfinex","ETHUSD",1740871459844,4.060233,2212.8,2212.3,8.48986]
["bitfinex","ETHUSD",1740871460052,3.61556,2212.7,2212.3,4.8738]
["bitfinex","ETHUSD",1740871460333,3.61577,2212.6,2212.3,4.8738]
["bitfinex","ETHUSD",1740871460652,3.61598,2212.4,2212.3,4.8738]
["bitfinex","ETHUSD",1740871460800,3.61623,2212.3,2211.8,8.49066]
["bitfinex","ETHUSD",1740871461000,4.44911,2212.3,2211.9,3.0]
["bitfinex","ETHUSD",1740871461229,3.61634,2212.2,2211.9,3.0]
["bitfinex","ETHUSD",1740871461833,4.44911,2212.3,2211.9,3.0]
["bitfinex","ETHUSD",1740871462009,0.8329,2212.3,2212.0,3.61663]
["bitfinex","ETHUSD",1740871462208,3.9667,2212.5,2212.2,3.61622]
["bitfinex","ETHUSD",1740871462819,3.9667,2212.5,2212.1,3.61647]
["bitfinex","ETHUSD",1740871463140,3.9667,2212.5,2212.1,7.23284]
["bitfinex","ETHUSD",1740871463310,3.9667,2212.5,2212.4,3.61598]
["bitfinex","ETHUSD",1740871463701,3.9667,2212.5,2212.0,4.8738]
["bitfinex","ETHUSD",1740871463906,7.97928,2212.5,2212.0,8.49034]
["bitfinex","ETHUSD",1740871464539,7.97928,2212.5,2212.0,12.1069]
["bitfinex","ETHUSD",1740871464832,4.36337,2212.5,2212.0,4.8738]
["bitfinex","ETHUSD",1740871465131,4.36337,2212.5,2212.2,3.61623]
["bitfinex","ETHUSD",1740871465334,3.9667,2212.5,2212.4,3.61598]
["bitfinex","ETHUSD",1740871466319,7.58257,2212.5,2212.0,4.8238]
["bitfinex","ETHUSD",1740871466508,7.58257,2212.5,2212.0,8.4404]
["bitfinex","ETHUSD",1740871466708,11.19852,2212.5,2212.0,8.4404]
["bitfinex","ETHUSD",1740871467128,3.61601,2212.4,2212.0,4.8238]
["bitfinex","ETHUSD",1740871467327,4.736018,2212.3,2212.0,4.8238]
["bitfinex","ETHUSD",1740871468521,0.8203,2212.0,2211.8,3.0]
["bitfinex","ETHUSD",1740871470235,0.8203,2212.0,2211.7,8.44091]
["bitfinex","ETHUSD",1740871470236,4.43695,2212.0,2211.7,4.8238]
["bitfinex","ETHUSD",1740871470436,3.6168,2211.9,2211.7,4.8238]
["bitfinex","ETHUSD",1740871470642,3.61696,2211.8,2211.7,4.8238]
["bitfinex","ETHUSD",1740871470939,4.422366,2211.8,2211.7,4.8238]
["bitfinex","ETHUSD",1740871471645,3.61747,2211.5,2211.0,3.61816]
["bitfinex","ETHUSD",1740871473016,3.61747,2211.5,2211.1,3.61807]
["bitfinex","ETHUSD",1740871473214,3.6179,2211.3,2210.9,4.8238]
["bitfinex","ETHUSD",1740871473445,0.8203,2211.6,2211.3,3.61769]
["bitfinex","ETHUSD",1740871473812,0.8203,2211.6,2211.0,0.04522362]
["bitfinex","ETHUSD",1740871474041,3.991406,2211.8,2211.5,3.61745]
["bitfinex","ETHUSD",1740871474242,4.0063,2211.8,2211.5,3.61745]
["bitfinex","ETHUSD",1740871474445,0.8203,2211.8,2211.5,3.61745]
["bitfinex","ETHUSD",1740871474945,3.61642,2212.2,2211.4,3.6176]
["bitfinex","ETHUSD",1740871474946,0.8203,2212.1,2211.4,4.31869664]
["bitfinex","ETHUSD",1740871475142,4.0073,2212.1,2211.5,8.44118]
["bitfinex","ETHUSD",1740871475443,3.61695,2211.9,2211.5,4.8238]
["bitfinex","ETHUSD",1740871475745,0.762425,2211.9,2211.5,4.8238]
["bitfinex","ETHUSD",1740871475914,0.8203,2211.7,2211.5,4.8238]
["bitfinex","ETHUSD",1740871476116,0.8203,2211.7,2211.3,4.8238]
["bitfinex","ETHUSD",1740871476311,0.8203,2211.7,2211.1,3.61801]
["bitfinex","ETHUSD",1740871476539,3.61731,2211.6,2211.1,3.61801]
["bitfinex","ETHUSD",1740871476737,3.61731,2211.6,2211.2,3.61794]
["bitfinex","ETHUSD",1740871477450,7.2347,2211.6,2211.1,3.61799]
["bitfinex","ETHUSD",1740871477616,4.42283,2211.6,2211.1,3.61799]
["bitfinex","ETHUSD",1740871478117,0.8055,2211.6,2211.3,3.61777]
["bitfinex","ETHUSD",1740871478445,0.8203,2211.7,2211.6,3.61729]
["bitfinex","ETHUSD",1740871479031,0.8203,2212.0,2211.3,4.38823]
["bitfinex","ETHUSD",1740871479230,0.8203,2212.0,2211.9,3.6168]
["bitfinex","ETHUSD",1740871479426,3.187,2212.1,2211.9,3.6168]
["bitfinex","ETHUSD",1740871479920,3.187,2212.1,2212.0,3.61663]
["bitfinex","ETHUSD",1740871480145,3.187,2212.1,2211.9,3.6168]
["bitfinex","ETHUSD",1740871480839,6.80348,2212.1,2211.7,3.61701]
["bitfinex","ETHUSD",1740871481021,3.61682,2211.9,2211.6,4.8238]
["bitfinex","ETHUSD",1740871481416,7.23377,2211.9,2211.6,4.8238]
["bitfinex","ETHUSD",1740871481714,3.61688,2211.9,2211.6,4.8238]
["bitfinex","ETHUSD",1740871481918,4.75571,2212.0,2211.6,4.8238]
["bitfinex","ETHUSD",1740871482421,3.6168,2211.9,2211.6,4.8238]
["bitfinex","ETHUSD",1740871482621,3.61707,2211.8,2211.6,4.8238]
["bitfinex","ETHUSD",1740871483116,4.772751,2211.9,2211.6,4.8238]
["bitfinex","ETHUSD",1740871483831,8.389691,2211.9,2211.6,4.8238]
["bitfinex","ETHUSD",1740871484046,3.61712,2211.7,2211.2,8.44163]
["bitfinex","ETHUSD",1740871484248,3.61778,2211.3,2211.2,4.8238]
["bitfinex","ETHUSD",1740871485261,0.7857,2211.4,2211.2,4.8238]
["bitfinex","ETHUSD",1740871486924,3.187,2211.5,2211.2,8.44174]
["bitfinex","ETHUSD",1740871487139,3.61769,2211.4,2211.2,4.8238]
["bitfinex","ETHUSD",1740871487344,3.61769,2211.4,2211.0,3.61827]
["bitfinex","ETHUSD",1740871487550,6.80448,2211.5,2211.1,3.6181]
["bitfinex","ETHUSD",1740871487813,7.72732747,2211.5,2211.1,3.6181]
["bitfinex","ETHUSD",1740871487930,4.10984747,2211.5,2211.1,3.6181]
["bitfinex","ETHUSD",1740871488431,4.10984747,2211.5,2211.0,3.61818]
["bitfinex","ETHUSD",1740871488432,7.72732747,2211.5,2211.0,3.61818]
["bitfinex","ETHUSD",1740871489880,7.72732747,2211.5,2211.0,7.23638]
["bitfinex","ETHUSD",1740871490083,7.72732747,2211.5,2211.0,3.61818]
["bitfinex","ETHUSD",1740871490295,0.85598275,2211.4,2211.0,3.61818]
["bitfinex","ETHUSD",1740871490580,4.45057,2211.2,2210.9,4.8238]
["bitfinex","ETHUSD",1740871490960,4.45057,2211.2,2210.7,4.8238]
["bitfinex","ETHUSD",1740871491169,0.8325,2211.2,2210.7,4.8238]
["bitfinex","ETHUSD",1740871491330,0.8325,2211.2,2210.8,3.61846]
["bitfinex","ETHUSD",1740871491550,0.8325,2211.2,2210.7,4.8238]
["bitfinex","ETHUSD",1740871491755,1.68848275,2211.4,2211.1,3.6181]
["bitfinex","ETHUSD",1740871492034,1.68848275,2211.4,2210.7,5.6017]
["bitfinex","ETHUSD",1740871492236,0.8325,2211.4,2211.3,3.61778]
["bitfinex","ETHUSD",1740871492862,0.8325,2211.4,2211.2,3.61791]
["bitfinex","ETHUSD",1740871493236,4.0205,2211.6,2211.3,3.61778]
["bitfinex","ETHUSD",1740871493435,4.0205,2211.6,2211.3,3.61767]
["bitfinex","ETHUSD",1740871493963,4.0205,2211.6,2211.2,3.61791]
["bitfinex","ETHUSD",1740871494160,0.76377,2211.5,2211.2,3.61791]
["bitfinex","ETHUSD",1740871494861,4.0205,2211.6,2211.3,3.61776]
["bitfinex","ETHUSD",1740871495065,0.8325,2211.6,2211.4,3.61759]
["bitfinex","ETHUSD",1740871496769,0.8325,2211.6,2211.2,3.61782]
["bitfinex","ETHUSD",1740871497062,0.8325,2211.6,2211.3,3.61777]
["bitfinex","ETHUSD",1740871498167,4.0205,2211.8,2211.1,0.7779]
["bitfinex","ETHUSD",1740871498335,0.8325,2212.3,2211.5,3.7779]
["bitfinex","ETHUSD",1740871498542,3.188,2212.2,2211.9,3.61677]
["bitfinex","ETHUSD",1740871498986,3.188,2212.2,2212.0,3.61654]
["bitfinex","ETHUSD",1740871499367,3.188,2212.2,2212.1,3.61647]
["bitfinex","ETHUSD",1740871499564,0.8325,2212.6,2212.5,3.61581]
["bitfinex","ETHUSD",1740871499911,1.25973927,2212.7,2212.6,3.61565]
["bitfinex","ETHUSD",1740871500210,0.8325,2212.9,2212.6,3.61565]
["bitfinex","ETHUSD",1740871500881,0.8325,2212.9,2212.4,3.61588]
["bitfinex","ETHUSD",1740871501075,0.8325,2212.9,2212.1,6.61636]
["bitfinex","ETHUSD",1740871501272,3.61532,2212.8,2212.2,3.61619]
["bitfinex","ETHUSD",1740871501466,0.444782,2212.7,2212.2,3.61619]
["bitfinex","ETHUSD",1740871501665,0.8287,2212.6,2212.2,3.6163]
["bitfinex","ETHUSD",1740871502089,0.8287,2212.6,2212.3,3.61613]
["bitfinex","ETHUSD",1740871502278,0.444782,2212.7,2212.1,3.0]
["bitfinex","ETHUSD",1740871502279,0.8287,2212.9,2212.5,3.61567]
["bitfinex","ETHUSD",1740871502487,0.8287,2212.9,2212.7,3.61542]
["bitfinex","ETHUSD",1740871502685,1.75572285,2212.9,2212.7,3.61542]
["bitfinex","ETHUSD",1740871503196,0.8287,2212.9,2212.5,4.8238]
["bitfinex","ETHUSD",1740871503386,0.8287,2212.9,2212.5,8.43959]
["bitfinex","ETHUSD",1740871503588,0.8287,2212.9,2212.6,3.61558]
["bitfinex","ETHUSD",1740871504581,0.8287,2212.9,2212.8,3.61532]
["bitfinex","ETHUSD",1740871504788,0.8287,2212.9,2212.7,7.23087]
["bitfinex","ETHUSD",1740871504982,3.188,2213.0,2212.8,3.61532]
["bitfinex","ETHUSD",1740871505895,3.188,2213.0,2212.7,3.61548]
["bitfinex","ETHUSD",1740871506700,6.80315,2213.0,2212.5,8.43947]
["bitfinex","ETHUSD",1740871507103,6.80315,2213.0,2212.6,3.61565]
["bitfinex","ETHUSD",1740871508402,6.80315,2213.0,2212.5,8.4396]
["bitfinex","ETHUSD",1740871508569,3.188,2213.0,2212.5,4.8238]
["bitfinex","ETHUSD",1740871508775,0.7972,2212.9,2212.6,3.61565]
["bitfinex","ETHUSD",1740871509294,0.7972,2212.9,2212.7,3.61539]
["bitfinex","ETHUSD",1740871509500,0.7972,2212.9,2212.8,3.61532]
["bitfinex","ETHUSD",1740871509871,3.188,2213.0,2212.9,3.61516]
["bitfinex","ETHUSD",1740871510071,3.188,2213.0,2212.8,3.61531]
["bitfinex","ETHUSD",1740871510671,3.188,2213.0,2212.8,7.23056]
["bitfinex","ETHUSD",1740871511091,3.186,2213.2,2212.8,4.338306]
["bitfinex","ETHUSD",1740871511289,0.7972,2213.1,2212.7,3.61548]
["bitfinex","ETHUSD",1740871511695,4.41206,2213.1,2212.7,3.61548]
["bitfinex","ETHUSD",1740871512280,0.7972,2213.1,2212.7,3.61548]
["bitfinex","ETHUSD",1740871513192,3.6151,2213.0,2212.6,3.61553]
["bitfinex","ETHUSD",1740871513497,4.37493,2213.0,2212.5,8.43951]
["bitfinex","ETHUSD",1740871513706,4.37493,2213.0,2212.6,3.61565]
["bitfinex","ETHUSD",1740871513998,0.75983,2213.0,2212.6,3.61565]
["bitfinex","ETHUSD",1740871514200,0.75983,2213.0,2212.5,4.8238]
["bitfinex","ETHUSD",1740871514201,0.7972,2213.1,2212.9,3.61511]
["bitfinex","ETHUSD",1740871516196,0.7972,2213.1,2213.0,3.615]
["bitfinex","ETHUSD",1740871517078,0.7972,2213.1,2212.9,3.61511]
["bitfinex","ETHUSD",1740871517475,0.7972,2213.1,2212.9,3.61509]
["bitfinex","ETHUSD",1740871517675,0.7972,2213.1,2212.9,7.23018]
["bitfinex","ETHUSD",1740871518193,1.19552,2213.1,2212.5,4.8238]
["bitfinex","ETHUSD",1740871518804,4.81048,2213.1,2212.6,3.6155]
["bitfinex","ETHUSD",1740871519008,3.615,2213.0,2212.6,3.6155]
["bitfinex","ETHUSD",1740871519171,3.615,2213.0,2212.5,8.43957]
["bitfinex","ETHUSD",1740871519376,3.615,2213.0,2212.5,12.05534]
["bitfinex","ETHUSD",1740871519786,3.615,2213.0,2212.6,3.61561]
["bitfinex","ETHUSD",1740871519988,1.161148,2213.0,2212.5,8.43954]
["bitfinex","ETHUSD",1740871520188,1.161148,2213.0,2212.7,3.61548]
["bitfinex","ETHUSD",1740871522500,1.161148,2213.0,2212.6,3.61565]
["bitfinex","ETHUSD",1740871522705,1.161148,2213.0,2212.7,3.61547]
["bitfinex","ETHUSD",1740871523895,1.161148,2213.0,2212.8,3.61529]
["bitfinex","ETHUSD",1740871524094,4.8104,2213.1,2212.7,3.61547]
["bitfinex","ETHUSD",1740871524300,3.615,2213.0,2212.6,3.61562]
["bitfinex","ETHUSD",1740871524502,4.81038,2213.1,2212.7,3.61547]
["bitfinex","ETHUSD",1740871524900,4.81038,2213.1,2212.6,3.61562]
["bitfinex","ETHUSD",1740871525110,3.615,2213.0,2212.6,3.61562]
["bitfinex","ETHUSD",1740871525412,4.776138,2213.0,2212.6,3.61562]
["bitfinex","ETHUSD",1740871526420,3.61518,2212.9,2212.5,3.61581]
["bitfinex","ETHUSD",1740871526797,4.776158,2213.0,2212.6,3.61565]
["bitfinex","ETHUSD",1740871528638,1.161138,2213.0,2212.6,7.23116]
["bitfinex","ETHUSD",1740871528929,4.776158,2213.0,2212.6,3.61551]
["bitfinex","ETHUSD",1740871529423,1.161138,2213.0,2212.7,3.61542]
["bitfinex","ETHUSD",1740871529716,1.161138,2213.0,2212.8,3.6152]
["bitfinex","ETHUSD",1740871530086,4.19552,2213.1,2212.8,3.6152]
["bitfinex","ETHUSD",1740871530320,4.19552,2213.1,2212.8,3.61528]
["bitfinex","ETHUSD",1740871531317,0.7972,2213.1,2212.8,3.61528]
["bitfinex","ETHUSD",1740871531993,0.7972,2213.1,2212.7,3.61546]
["bitfinex","ETHUSD",1740871532922,0.7972,2213.1,2212.6,3.61552]
["bitfinex","ETHUSD",1740871532923,3.61507,2213.0,2212.6,3.61552]
["bitfinex","ETHUSD",1740871533221,0.7972,2213.1,2212.7,3.61536]
["bitfinex","ETHUSD",1740871533918,4.41204,2213.1,2212.6,3.61552]
["bitfinex","ETHUSD",1740871534107,4.41204,2213.1,2212.6,7.23103]
["bitfinex","ETHUSD",1740871534517,4.41204,2213.1,2212.7,3.61549]
["bitfinex","ETHUSD",1740871534692,5.533211,2213.1,2212.6,7.23109]
["bitfinex","ETHUSD",1740871535988,5.533211,2213.1,2212.6,3.61551]
["bitfinex","ETHUSD",1740871536416,3.6151,2213.0,2212.6,3.61551]
["bitfinex","ETHUSD",1740871536719,3.6151,2213.0,2212.6,7.23106]
["bitfinex","ETHUSD",1740871536917,1.918371,2213.1,2212.6,3.61551]
["bitfinex","ETHUSD",1740871537121,5.533241,2213.1,2212.7,3.61539]
["bitfinex","ETHUSD",1740871537922,0.8202,2212.6,2211.9,5.6392]
["bitfinex","ETHUSD",1740871538093,6.80089,2212.5,2211.9,9.25592]
["bitfinex","ETHUSD",1740871538288,3.61638,2212.2,2211.7,9.25618]
["bitfinex","ETHUSD",1740871538514,3.61656,2212.1,2211.7,9.25618]
["bitfinex","ETHUSD",1740871539111,3.6166,2212.1,2211.7,4.8238]
["bitfinex","ETHUSD",1740871539312,7.23383,2211.9,2211.7,4.8238]
["bitfinex","ETHUSD",1740871539619,3.61688,2211.9,2211.7,4.8238]
["bitfinex","ETHUSD",1740871539821,0.8202,2212.2,2211.7,4.8238]
["bitfinex","ETHUSD",1740871540022,0.8202,2212.2,2211.8,3.61686]
["bitfinex","ETHUSD",1740871540229,0.8202,2212.2,2211.8,3.61687]
["bitfinex","ETHUSD",1740871540606,4.880224,2212.2,2211.7,4.8238]
["bitfinex","ETHUSD",1740871540830,3.61689,2211.9,2211.7,4.8238]
["bitfinex","ETHUSD",1740871541826,3.185,2211.9,2211.7,4.8238]
["bitfinex","ETHUSD",1740871543805,3.185,2211.9,2211.6,3.61716]
["bitfinex","ETHUSD",1740871544005,6.80183,2211.9,2211.5,3.61744]
["bitfinex","ETHUSD",1740871544627,3.61698,2211.8,2211.4,4.8238]
["bitfinex","ETHUSD",1740871544827,4.40488,2211.8,2211.4,4.8238]
["bitfinex","ETHUSD",1740871545031,3.61719,2211.7,2211.4,4.8238]
["bitfinex","ETHUSD",1740871545402,3.185,2211.9,2211.8,3.61696]
["bitfinex","ETHUSD",1740871546626,0.7618,2212.4,2211.7,4.8238]
["bitfinex","ETHUSD",1740871546829,3.185,2212.5,2211.9,0.7638]
["bitfinex","ETHUSD",1740871547029,6.80094,2212.5,2212.0,3.61655]
["bitfinex","ETHUSD",1740871547330,6.80094,2212.5,2212.4,3.61596]
["bitfinex","ETHUSD",1740871547331,3.186,2212.5,2212.4,3.61596]
["bitfinex","ETHUSD",1740871548415,0.7618,2212.6,2212.4,3.61596]
["bitfinex","ETHUSD",1740871548734,0.7618,2212.9,2212.0,3.61663]
["bitfinex","ETHUSD",1740871548925,3.61552,2212.7,2212.2,7.23244]
["bitfinex","ETHUSD",1740871549119,3.61545,2212.8,2212.3,3.61607]
["bitfinex","ETHUSD",1740871549306,7.23091,2212.8,2212.3,3.61607]
["bitfinex","ETHUSD",1740871549507,8.648781,2212.8,2212.3,3.61607]
["bitfinex","ETHUSD",1740871549703,3.61553,2212.7,2212.2,3.61621]
["bitfinex","ETHUSD",1740871550034,4.417871,2212.8,2212.0,3.6165]
["bitfinex","ETHUSD",1740871550232,0.7618,2212.6,2212.2,3.6163]
["bitfinex","ETHUSD",1740871550438,0.7618,2212.6,2212.2,7.23253]
["bitfinex","ETHUSD",1740871550637,0.7618,2212.6,2212.0,3.61649]
["bitfinex","ETHUSD",1740871550837,3.61599,2212.4,2212.0,3.61649]
["bitfinex","ETHUSD",1740871551210,0.799376,2212.4,2212.0,3.61654]
["bitfinex","ETHUSD",1740871551409,3.616,2212.4,2211.9,5.5876]
["bitfinex","ETHUSD",1740871551732,3.61626,2212.3,2211.9,5.5876]
["bitfinex","ETHUSD",1740871551934,3.616,2212.4,2211.9,5.5876]
["bitfinex","ETHUSD",1740871552141,3.61582,2212.5,2212.0,3.61656]
["bitfinex","ETHUSD",1740871552439,3.61582,2212.5,2212.0,7.23308]
["bitfinex","ETHUSD",1740871552628,4.415144,2212.5,2212.0,7.23308]
["bitfinex","ETHUSD",1740871552938,4.415144,2212.5,2212.0,3.61654]
["bitfinex","ETHUSD",1740871553102,4.415144,2212.5,2212.0,7.2331]
["bitfinex","ETHUSD",1740871553932,3.61598,2212.4,2212.0,3.61654]
["bitfinex","ETHUSD",1740871554139,4.415164,2212.5,2212.0,7.23307]
["bitfinex","ETHUSD",1740871554341,0.5176964,2212.4,2212.0,7.23307]
["bitfinex","ETHUSD",1740871554517,0.5176964,2212.4,2212.1,3.61646]
["bitfinex","ETHUSD",1740871555804,0.5176964,2212.4,2212.3,3.61614]
["bitfinex","ETHUSD",1740871556004,0.7618,2212.6,2212.5,3.61581]
["bitfinex","ETHUSD",1740871556219,0.7618,2212.6,2212.4,7.23184]
["bitfinex","ETHUSD",1740871557046,0.7618,2212.6,2212.3,3.61611]
["bitfinex","ETHUSD",1740871557542,0.7618,2212.6,2212.2,3.61618]
["bitfinex","ETHUSD",1740871557842,3.61609,2212.4,2211.9,5.5876]
["bitfinex","ETHUSD",1740871558420,3.61622,2212.3,2211.9,9.20424]
["bitfinex","ETHUSD",1740871558812,3.61609,2212.4,2211.9,12.82096]
["bitfinex","ETHUSD",1740871559013,3.61609,2212.4,2212.0,3.61653]
["bitfinex","ETHUSD",1740871559218,5.115313,2212.6,2212.1,3.61645]
["bitfinex","ETHUSD",1740871559447,1.499523,2212.6,2211.9,5.5876]
["bitfinex","ETHUSD",1740871559630,4.499523,2212.6,2212.3,3.61614]
["bitfinex","ETHUSD",1740871560021,0.737723,2212.6,2211.9,5.5876]
["bitfinex","ETHUSD",1740871560249,3.61573,2212.6,2212.1,3.61631]
["bitfinex","ETHUSD",1740871560550,3.61564,2212.7,2212.3,3.61611]
["bitfinex","ETHUSD",1740871560746,3.7618,2212.8,2211.9,5.5876]
["bitfinex","ETHUSD",1740871560921,3.61573,2212.6,2212.0,7.23316]
["bitfinex","ETHUSD",1740871561119,4.353483,2212.6,2212.0,3.61653]
["bitfinex","ETHUSD",1740871561627,0.8005,2212.5,2211.9,5.5876]
["bitfinex","ETHUSD",1740871561831,3.61616,2212.3,2211.9,9.20432]
["bitfinex","ETHUSD",1740871562253,3.61617,2212.3,2211.9,3.61668]
["bitfinex","ETHUSD",1740871562452,3.61609,2212.4,2211.9,3.61668]
["bitfinex","ETHUSD",1740871562633,0.8005,2212.5,2212.2,3.61618]
["bitfinex","ETHUSD",1740871562824,0.5154003,2212.4,2212.2,3.61618]
["bitfinex","ETHUSD",1740871563024,4.1315003,2212.4,2212.0,3.61654]
["bitfinex","ETHUSD",1740871563225,0.5154003,2212.4,2212.0,7.23305]
["bitfinex","ETHUSD",1740871563629,0.5154003,2212.4,2212.0,3.6165]
["bitfinex","ETHUSD",1740871563823,0.5154003,2212.4,2211.8,0.8031]
["bitfinex","ETHUSD",1740871563824,0.5154003,2212.4,2212.2,3.61629]
["bitfinex","ETHUSD",1740871564234,0.5154003,2212.4,2212.1,3.61638]
["bitfinex","ETHUSD",1740871564856,0.5154003,2212.4,2212.1,7.23278]
["bitfinex","ETHUSD",1740871565147,0.5154003,2212.4,2212.2,3.61628]
["bitfinex","ETHUSD",1740871565332,0.5154003,2212.4,2212.3,3.61614]
["bitfinex","ETHUSD",1740871566856,0.5154003,2212.4,2212.0,3.6165]
["bitfinex","ETHUSD",1740871567057,0.5154003,2212.4,2212.1,3.61639]
["bitfinex","ETHUSD",1740871567959,0.5154003,2212.4,2212.2,3.61624]
["bitfinex","ETHUSD",1740871568151,0.5154003,2212.4,2212.3,3.61614]
["bitfinex","ETHUSD",1740871568858,0.5154003,2212.4,2212.1,3.61645]
["bitfinex","ETHUSD",1740871570950,0.8005,2212.5,2212.4,3.61598]
["bitfinex","ETHUSD",1740871571155,3.921753,2212.6,2212.4,3.61598]
["bitfinex","ETHUSD",1740871574063,3.921753,2212.6,2212.4,3.61587]
["bitfinex","ETHUSD",1740871574230,3.921753,2212.6,2212.5,3.61581]
["bitfinex","ETHUSD",1740871575857,3.921753,2212.6,2212.4,3.61587]
["bitfinex","ETHUSD",1740871576556,3.921753,2212.6,2212.2,3.61621]
["bitfinex","ETHUSD",1740871576762,0.8333483,2212.5,2212.2,3.61621]
["bitfinex","ETHUSD",1740871576958,4.4492383,2212.5,2212.1,3.61645]
["bitfinex","ETHUSD",1740871577964,0.8333483,2212.5,2212.2,3.61629]
["bitfinex","ETHUSD",1740871578141,0.8333483,2212.5,2212.3,3.61609]
["bitfinex","ETHUSD",1740871578342,3.184,2212.6,2212.3,3.61609]
["bitfinex","ETHUSD",1740871579067,0.7962,2212.7,2212.3,3.61609]
["bitfinex","ETHUSD",1740871579266,3.184,2212.6,2212.3,3.61609]
["bitfinex","ETHUSD",1740871580383,6.7997,2212.6,2212.2,3.61629]
["bitfinex","ETHUSD",1740871580586,6.7997,2212.6,2212.2,3.61624]
["bitfinex","ETHUSD",1740871580883,1.121143,2212.5,2212.2,3.61624]
["bitfinex","ETHUSD",1740871581180,1.121143,2212.5,2212.3,3.61614]
["bitfinex","ETHUSD",1740871581878,1.121143,2212.5,2212.2,3.61624]
["bitfinex","ETHUSD",1740871582285,4.736963,2212.5,2212.1,3.61645]
["bitfinex","ETHUSD",1740871582499,0.7624,2212.3,2212.0,3.61653]
["bitfinex","ETHUSD",1740871582804,0.7624,2212.3,2212.1,3.61645]
["bitfinex","ETHUSD",1740871583599,4.9284963,2212.3,2211.8,4.8238]
["bitfinex","ETHUSD",1740871583904,3.61648,2212.1,2211.7,3.61706]
["bitfinex","ETHUSD",1740871584108,3.61668,2212.0,2211.6,4.8238]
["bitfinex","ETHUSD",1740871584307,3.61708,2211.8,2211.3,8.44143]
["bitfinex","ETHUSD",1740871584589,3.61708,2211.8,2211.3,4.8238]
["bitfinex","ETHUSD",1740871584798,0.7624,2211.6,2211.3,4.8238]
["bitfinex","ETHUSD",1740871584969,3.61753,2211.5,2211.3,4.8238]
["bitfinex","ETHUSD",1740871585169,3.61753,2211.5,2211.1,3.61802]
["bitfinex","ETHUSD",1740871586487,4.21177627,2211.5,2211.0,4.8238]
["bitfinex","ETHUSD",1740871586693,7.82933627,2211.5,2211.0,8.442]
["bitfinex","ETHUSD",1740871587199,4.21177627,2211.5,2211.0,8.442]
["bitfinex","ETHUSD",1740871587401,7.82933627,2211.5,2211.0,8.442]
["bitfinex","ETHUSD",1740871588108,4.21177627,2211.5,2211.1,3.61808]
["bitfinex","ETHUSD",1740871588593,4.21177627,2211.5,2211.0,7.23638]
["bitfinex","ETHUSD",1740871588767,4.21177627,2211.5,2211.0,3.61818]
["bitfinex","ETHUSD",1740871588965,4.21177627,2211.5,2211.1,3.61808]
["bitfinex","ETHUSD",1740871589381,0.59424627,2211.5,2211.2,3.61785]
["bitfinex","ETHUSD",1740871590082,0.7624,2211.6,2211.5,3.61745]
["bitfinex","ETHUSD",1740871590388,0.8327,2211.8,2211.5,3.61745]
["bitfinex","ETHUSD",1740871591116,0.8327,2211.8,2211.3,3.61767]
["bitfinex","ETHUSD",1740871591320,0.8327,2211.8,2211.4,3.61752]
["bitfinex","ETHUSD",1740871591530,4.44975,2211.8,2211.4,3.61752]
["bitfinex","ETHUSD",1740871591736,0.8327,2211.8,2211.4,7.23505]
["bitfinex","ETHUSD",1740871591871,8.43652852,2211.9,2211.6,3.61723]
["bitfinex","ETHUSD",1740871592071,3.183,2212.1,2211.9,3.61664]
["bitfinex","ETHUSD",1740871592309,3.183,2212.3,2212.1,3.61647]
["bitfinex","ETHUSD",1740871592605,3.183,2212.3,2212.2,3.6163]
["bitfinex","ETHUSD",1740871592804,3.183,2212.3,2211.9,4.340069]
["bitfinex","ETHUSD",1740871593004,3.183,2212.3,2212.0,3.6166]
["bitfinex","ETHUSD",1740871593314,3.61655,2212.1,2211.6,3.6172]
["bitfinex","ETHUSD",1740871594297,4.44903,2212.2,2211.7,3.61712]
["bitfinex","ETHUSD",1740871594607,0.8327,2212.4,2212.2,3.61616]
["bitfinex","ETHUSD",1740871594982,0.8327,2212.4,2212.1,3.61646]
["bitfinex","ETHUSD",1740871595178,0.8327,2212.7,2212.3,3.61603]
["bitfinex","ETHUSD",1740871595485,4.0157,2212.7,2212.5,3.61574]
["bitfinex","ETHUSD",1740871595689,4.0157,2212.7,2212.3,3.61609]
["bitfinex","ETHUSD",1740871595881,4.0157,2212.7,2212.3,7.23213]
["bitfinex","ETHUSD",1740871596705,4.0157,2212.7,2212.6,3.61565]
["bitfinex","ETHUSD",1740871596913,4.0157,2212.7,2212.5,3.61577]
["bitfinex","ETHUSD",1740871597097,4.0157,2212.7,2212.3,3.61602]
["bitfinex","ETHUSD",1740871597299,3.61568,2212.6,2212.1,3.61636]
["bitfinex","ETHUSD",1740871597523,3.61583,2212.5,2212.0,3.6165]
["bitfinex","ETHUSD",1740871598034,3.61565,2212.6,2212.1,3.61647]
["bitfinex","ETHUSD",1740871598327,5.23377,2212.7,2211.9,5.6426]
["bitfinex","ETHUSD",1740871598529,4.0157,2212.7,2212.5,3.61581]
["bitfinex","ETHUSD",1740871598828,4.0157,2212.7,2212.4,3.61596]
["bitfinex","ETHUSD",1740871599532,4.0157,2212.7,2212.3,7.23213]
["bitfinex","ETHUSD",1740871599827,7.63124,2212.7,2212.1,7.23269]
["bitfinex","ETHUSD",1740871600031,7.63124,2212.7,2212.1,3.61634]
["bitfinex","ETHUSD",1740871600325,3.61584,2212.5,2212.0,3.61656]
["bitfinex","ETHUSD",1740871600683,1.941158,2212.6,2212.0,3.61663]
["bitfinex","ETHUSD",1740871600903,1.941158,2212.6,2212.2,3.6163]
["bitfinex","ETHUSD",1740871601109,1.941158,2212.6,2212.3,3.61613]
["bitfinex","ETHUSD",1740871601312,1.941158,2212.6,2212.1,3.61645]
["bitfinex","ETHUSD",1740871601313,5.556898,2212.6,2212.1,3.61645]
["bitfinex","ETHUSD",1740871602023,4.30169557,2212.5,2212.1,3.61645]
["bitfinex","ETHUSD",1740871602736,0.68583557,2212.5,2212.1,3.61645]
["bitfinex","ETHUSD",1740871604689,4.30166557,2212.5,2212.1,3.61645]
["bitfinex","ETHUSD",1740871604919,4.37339,2212.4,2211.9,8.44045]
["bitfinex","ETHUSD",1740871605234,0.7574,2212.4,2212.0,3.61655]
["bitfinex","ETHUSD",1740871605386,1.26330656,2212.4,2212.0,3.61655]
["bitfinex","ETHUSD",1740871605582,1.26330656,2212.4,2212.1,3.61645]
["bitfinex","ETHUSD",1740871606615,4.87930656,2212.4,2211.9,8.44059]
["bitfinex","ETHUSD",1740871606786,3.61622,2212.3,2211.9,8.44059]
["bitfinex","ETHUSD",1740871606988,4.87930656,2212.4,2211.9,8.44059]
["bitfinex","ETHUSD",1740871607296,3.61615,2212.3,2211.9,8.44047]
["bitfinex","ETHUSD",1740871607884,4.87930656,2212.4,2211.9,12.05715]
["bitfinex","ETHUSD",1740871608085,4.87930656,2212.4,2211.9,12.05717]
["bitfinex","ETHUSD",1740871608286,3.61614,2212.3,2211.9,8.44047]
["bitfinex","ETHUSD",1740871608518,4.53426821,2212.3,2211.9,8.44047]
["bitfinex","ETHUSD",1740871610517,4.53426821,2212.3,2211.9,4.8238]
["bitfinex","ETHUSD",1740871610518,3.61645,2212.2,2211.9,4.8238]
["bitfinex","ETHUSD",1740871610715,0.91812821,2212.3,2211.5,3.61733]
["bitfinex","ETHUSD",1740871610716,3.61691,2211.9,2211.5,3.61733]
["bitfinex","ETHUSD",1740871612583,7.43766,2212.0,2211.6,3.61727]
["bitfinex","ETHUSD",1740871612784,0.8209,2212.3,2211.8,3.61694]
["bitfinex","ETHUSD",1740871612989,0.8209,2212.5,2211.9,0.441264]
["bitfinex","ETHUSD",1740871613299,4.43674,2212.5,2212.1,3.61638]
["bitfinex","ETHUSD",1740871613899,0.8209,2212.5,2212.1,3.61638]
["bitfinex","ETHUSD",1740871614619,4.43678,2212.5,2212.1,3.61638]
["bitfinex","ETHUSD",1740871614792,3.61606,2212.4,2211.9,3.61671]
["bitfinex","ETHUSD",1740871614994,0.805284,2212.3,2211.9,3.61671]
["bitfinex","ETHUSD",1740871615194,3.61616,2212.3,2211.9,8.44051]
["bitfinex","ETHUSD",1740871616113,0.8209,2212.5,2212.1,3.61639]
["bitfinex","ETHUSD",1740871616705,4.43676,2212.5,2212.1,3.61639]
["bitfinex","ETHUSD",1740871617137,4.43676,2212.5,2212.0,3.6166]
["bitfinex","ETHUSD",1740871617738,0.8209,2212.5,2212.2,3.61622]
["bitfinex","ETHUSD",1740871618407,3.181,2212.6,2212.5,3.61581]
["bitfinex","ETHUSD",1740871618606,3.181,2212.6,2212.3,3.61614]
["bitfinex","ETHUSD",1740871619007,3.181,2212.6,2212.2,8.881172]
["bitfinex","ETHUSD",1740871619311,3.181,2212.6,2212.4,3.6159]
["bitfinex","ETHUSD",1740871619527,3.181,2212.6,2212.4,3.61586]
["bitfinex","ETHUSD",1740871620239,3.181,2212.6,2212.3,3.61613]
["bitfinex","ETHUSD",1740871620542,0.8209,2212.7,2212.3,3.61601]
["bitfinex","ETHUSD",1740871620839,0.8209,2212.7,2212.4,3.61591]
["bitfinex","ETHUSD",1740871621424,0.8209,2212.7,2212.5,3.61572]
["bitfinex","ETHUSD",1740871621624,0.8209,2212.7,2212.4,3.61595]
["bitfinex","ETHUSD",1740871622142,4.43641,2212.7,2212.2,12.05615]
["bitfinex","ETHUSD",1740871622442,4.43641,2212.7,2212.2,8.43997]
["bitfinex","ETHUSD",1740871622939,3.181,2212.8,2212.6,3.61565]
["bitfinex","ETHUSD",1740871623169,4.0086,2213.0,2212.7,3.61546]
["bitfinex","ETHUSD",1740871623525,7.62361,2213.0,2212.5,4.38446]
["bitfinex","ETHUSD",1740871623859,0.8286,2213.0,2212.6,3.61564]
["bitfinex","ETHUSD",1740871624059,4.44362,2213.0,2212.6,3.61564]
["bitfinex","ETHUSD",1740871624672,1.25842886,2213.3,2213.2,3.61467]
["bitfinex","ETHUSD",1740871625015,1.25842886,2213.3,2212.9,9.20765]
["bitfinex","ETHUSD",1740871625216,3.61445,2213.4,2212.9,12.05393]
["bitfinex","ETHUSD",1740871625411,7.0086,2213.5,2213.1,3.61471]
["bitfinex","ETHUSD",1740871625660,8.070875,2213.5,2213.1,3.61471]
["bitfinex","ETHUSD",1740871625827,11.685155,2213.5,2212.9,8.77656333]
["bitfinex","ETHUSD",1740871626157,11.685155,2213.5,2213.1,3.61482]
["bitfinex","ETHUSD",1740871626375,8.070875,2213.5,2213.3,3.61449]
["bitfinex","ETHUSD",1740871626572,7.0086,2213.5,2213.3,3.61449]
["bitfinex","ETHUSD",1740871628265,3.18,2213.5,2213.4,3.61434]
["bitfinex","ETHUSD",1740871628417,3.9977,2213.7,2213.4,3.61434]
["bitfinex","ETHUSD",1740871629245,3.9977,2213.7,2213.4,3.61427]
["bitfinex","ETHUSD",1740871629414,0.8187,2213.7,2213.4,7.22853]
["bitfinex","ETHUSD",1740871629738,3.6136895,2213.9,2213.6,3.61392]
["bitfinex","ETHUSD",1740871629739,3.1790095,2213.9,2213.6,3.61392]
["bitfinex","ETHUSD",1740871629947,9.5e-06,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871630128,9.5e-06,2213.9,2213.8,4.818813]
["bitfinex","ETHUSD",1740871630579,9.5e-06,2213.9,2213.8,5.628313]
["bitfinex","ETHUSD",1740871632076,9.5e-06,2213.9,2213.8,10.452113]
["bitfinex","ETHUSD",1740871632547,9.5e-06,2213.9,2213.8,6.028923]
["bitfinex","ETHUSD",1740871632749,9.5e-06,2213.9,2213.8,4.8238]
["bitfinex","ETHUSD",1740871633361,9.5e-06,2213.9,2213.8,8.78151389]
["bitfinex","ETHUSD",1740871634677,9.5e-06,2213.9,2213.8,5.16782389]
["bitfinex","ETHUSD",1740871634885,4.43288,2213.5,2213.4,4.8238]
["bitfinex","ETHUSD",1740871635182,0.8187,2213.5,2213.4,4.8238]
["bitfinex","ETHUSD",1740871635474,3.178,2213.8,2213.4,4.8238]
["bitfinex","ETHUSD",1740871635475,3.178,2213.8,2213.4,10.452796]
["bitfinex","ETHUSD",1740871635674,3.178,2213.8,2213.4,14.067126]
["bitfinex","ETHUSD",1740871635842,3.178,2213.8,2213.5,3.61415]
["bitfinex","ETHUSD",1740871637285,6.79176,2213.8,2213.4,5.6333]
["bitfinex","ETHUSD",1740871637581,4.65454095,2213.7,2213.4,4.8238]
["bitfinex","ETHUSD",1740871637793,1.04053095,2213.7,2213.2,0.34017204]
["bitfinex","ETHUSD",1740871637969,1.04053095,2213.7,2213.1,4.8238]
["bitfinex","ETHUSD",1740871637970,4.43309,2213.4,2213.1,4.8238]
["bitfinex","ETHUSD",1740871638185,3.61535,2212.8,2212.4,5.15914497]
["bitfinex","ETHUSD",1740871638495,3.61535,2212.8,2212.3,3.61601]
["bitfinex","ETHUSD",1740871638496,0.8187,2212.6,2212.3,4.8238]
["bitfinex","ETHUSD",1740871638793,3.6159,2212.5,2212.3,4.8238]
["bitfinex","ETHUSD",1740871639093,0.8187,2212.6,2212.3,4.8238]
["bitfinex","ETHUSD",1740871639094,4.4345,2212.6,2212.3,4.8238]
["bitfinex","ETHUSD",1740871639296,3.61598,2212.4,2212.3,4.8238]
["bitfinex","ETHUSD",1740871639504,1.941394,2212.6,2212.0,4.8238]
["bitfinex","ETHUSD",1740871639693,3.8187,2212.6,2212.1,3.61637]
["bitfinex","ETHUSD",1740871639864,7.43442,2212.6,2212.1,3.61637]
["bitfinex","ETHUSD",1740871640565,3.8187,2212.6,2212.1,3.61638]
["bitfinex","ETHUSD",1740871642199,3.8187,2212.6,2212.2,3.6163]
["bitfinex","ETHUSD",1740871642912,3.61631,2212.2,2212.0,4.8238]
["bitfinex","ETHUSD",1740871643084,4.38497,2212.1,2212.0,4.8238]
["bitfinex","ETHUSD",1740871643264,7.56297,2212.1,2211.6,8.44108]
["bitfinex","ETHUSD",1740871643596,3.61681,2211.9,2211.6,4.8238]
["bitfinex","ETHUSD",1740871644363,3.9465,2212.1,2211.3,4.8238]
["bitfinex","ETHUSD",1740871644568,3.61711,2211.8,2211.3,4.8238]
["bitfinex","ETHUSD",1740871644809,3.61721,2211.7,2211.3,4.8238]
["bitfinex","ETHUSD",1740871646088,4.3859,2211.6,2211.1,4.8238]
["bitfinex","ETHUSD",1740871646293,4.3859,2211.6,2210.8,0.8262]
["bitfinex","ETHUSD",1740871646294,3.61803,2211.2,2210.8,0.8262]
["bitfinex","ETHUSD",1740871646516,3.61803,2211.2,2210.7,8.44255]
["bitfinex","ETHUSD",1740871646709,3.61785,2211.3,2210.8,3.61852]
["bitfinex","ETHUSD",1740871646913,3.61785,2211.3,2210.9,3.61842]
["bitfinex","ETHUSD",1740871647084,3.61763,2211.4,2210.9,3.61842]
["bitfinex","ETHUSD",1740871647288,3.61776,2211.4,2210.9,3.61842]
["bitfinex","ETHUSD",1740871647586,0.7685,2211.6,2211.4,3.61754]
["bitfinex","ETHUSD",1740871647798,3.178,2211.7,2211.4,3.61754]
["bitfinex","ETHUSD",1740871647998,3.178,2211.7,2211.3,3.61778]
["bitfinex","ETHUSD",1740871648331,3.9322,2212.1,2211.8,3.61685]
["bitfinex","ETHUSD",1740871648536,6.79449,2212.1,2211.6,3.61718]
["bitfinex","ETHUSD",1740871648915,6.79449,2212.1,2211.4,14.023586]
["bitfinex","ETHUSD",1740871648916,3.61664,2212.0,2211.4,14.023586]
["bitfinex","ETHUSD",1740871649122,3.178,2212.1,2211.8,3.6168]
["bitfinex","ETHUSD",1740871649324,3.178,2212.1,2211.9,3.61671]
["bitfinex","ETHUSD",1740871649502,3.178,2212.1,2211.7,3.6171]
["bitfinex","ETHUSD",1740871649709,3.61671,2212.0,2211.6,3.61717]
["bitfinex","ETHUSD",1740871649992,3.61671,2212.0,2211.5,3.61743]
["bitfinex","ETHUSD",1740871650187,0.7542,2211.9,2211.4,4.8238]
["bitfinex","ETHUSD",1740871650392,0.7542,2211.9,2211.7,3.61703]
["bitfinex","ETHUSD",1740871650591,0.7542,2211.9,2211.4,4.8238]
["bitfinex","ETHUSD",1740871650592,3.7542,2212.3,2211.9,3.61677]
["bitfinex","ETHUSD",1740871650787,3.915026,2212.2,2211.9,3.61672]
["bitfinex","ETHUSD",1740871650992,3.178,2212.2,2212.1,3.61647]
["bitfinex","ETHUSD",1740871651332,3.9322,2212.6,2212.4,3.61591]
["bitfinex","ETHUSD",1740871651639,0.7542,2213.0,2212.7,3.61534]
["bitfinex","ETHUSD",1740871651815,3.9322,2213.0,2212.7,3.61534]
["bitfinex","ETHUSD",1740871652014,3.9322,2213.0,2212.7,7.23073]
["bitfinex","ETHUSD",1740871652198,3.9322,2213.0,2212.1,9.90139664]
["bitfinex","ETHUSD",1740871652199,7.5473,2213.0,2212.4,8.43972]
["bitfinex","ETHUSD",1740871652400,3.9322,2213.0,2212.5,3.61573]
["bitfinex","ETHUSD",1740871652602,3.9322,2213.0,2212.6,3.61563]
["bitfinex","ETHUSD",1740871652818,3.6154,2212.8,2212.4,4.8238]
["bitfinex","ETHUSD",1740871653017,3.9322,2213.0,2212.4,4.8238]
["bitfinex","ETHUSD",1740871653018,3.61563,2212.7,2212.4,4.8238]
["bitfinex","ETHUSD",1740871653265,3.9322,2213.0,2212.5,3.61578]
["bitfinex","ETHUSD",1740871653469,9.118034,2213.0,2212.5,3.61578]
["bitfinex","ETHUSD",1740871654553,9.118034,2213.0,2212.4,8.43977]
["bitfinex","ETHUSD",1740871654554,3.61523,2212.9,2212.4,8.43977]
["bitfinex","ETHUSD",1740871655485,3.0,2212.9,2212.4,4.8238]
["bitfinex","ETHUSD",1740871655777,3.61618,2212.3,2211.8,0.7589]
["bitfinex","ETHUSD",1740871655977,3.61656,2212.1,2211.8,2.33043153]
["bitfinex","ETHUSD",1740871656284,3.6164,2212.2,2211.7,8.44092]
["bitfinex","ETHUSD",1740871656665,3.61627,2212.3,2211.8,3.61683]
["bitfinex","ETHUSD",1740871656852,3.0,2212.3,2212.1,3.61639]
["bitfinex","ETHUSD",1740871657258,3.9322,2212.4,2212.1,3.61639]
["bitfinex","ETHUSD",1740871657566,3.9322,2212.4,2212.1,7.23277]
["bitfinex","ETHUSD",1740871657771,3.178,2212.4,2212.3,3.61614]
["bitfinex","ETHUSD",1740871658472,3.178,2212.4,2212.2,3.61625]
["bitfinex","ETHUSD",1740871658647,3.178,2212.4,2212.2,7.23248]
["bitfinex","ETHUSD",1740871658847,3.178,2212.4,2212.2,7.23245]
["bitfinex","ETHUSD",1740871659066,3.178,2212.4,2212.2,3.61622]
["bitfinex","ETHUSD",1740871659454,3.178,2212.4,2212.1,4.339717]
["bitfinex","ETHUSD",1740871659766,3.178,2212.4,2212.2,3.6163]
["bitfinex","ETHUSD",1740871661056,3.178,2212.4,2212.3,3.61614]
["bitfinex","ETHUSD",1740871661581,3.178,2212.4,2212.2,3.6163]
["bitfinex","ETHUSD",1740871662973,3.178,2212.4,2212.0,9.19921]
["bitfinex","ETHUSD",1740871663294,4.44432,2212.2,2212.0,4.8238]
["bitfinex","ETHUSD",1740871663468,3.61647,2212.1,2212.0,4.8238]
["bitfinex","ETHUSD",1740871663853,0.8279,2212.2,2212.0,4.8238]
["bitfinex","ETHUSD",1740871664054,0.8279,2212.2,2212.0,8.44031]
["bitfinex","ETHUSD",1740871664255,7.62191,2212.4,2212.0,8.44031]
["bitfinex","ETHUSD",1740871664471,8.745683,2212.4,2212.0,8.44031]
["bitfinex","ETHUSD",1740871664999,5.129673,2212.4,2212.0,4.8238]
["bitfinex","ETHUSD",1740871665173,4.0059,2212.4,2212.0,4.8238]
["bitfinex","ETHUSD",1740871665376,3.61623,2212.3,2212.0,4.8238]
["bitfinex","ETHUSD",1740871665996,4.0059,2212.4,2212.0,4.8238]
["bitfinex","ETHUSD",1740871666205,3.6164,2212.2,2212.0,4.8238]
["bitfinex","ETHUSD",1740871666370,3.61614,2212.3,2212.0,4.8238]
["bitfinex","ETHUSD",1740871666699,0.762204,2212.3,2212.0,4.8238]
["bitfinex","ETHUSD",1740871667068,4.0059,2212.4,2212.0,4.8238]
["bitfinex","ETHUSD",1740871667304,4.0059,2212.4,2212.1,3.6164]
["bitfinex","ETHUSD",1740871668410,8.161,2213.1,2212.1,4.8238]
["bitfinex","ETHUSD",1740871668595,3.177,2212.8,2212.6,3.61555]
["bitfinex","ETHUSD",1740871668901,3.177,2212.8,2212.5,3.61579]
["bitfinex","ETHUSD",1740871669871,3.177,2212.8,2212.6,3.61558]
["bitfinex","ETHUSD",1740871670185,3.9437,2213.0,2212.8,3.61524]
["bitfinex","ETHUSD",1740871671598,3.9437,2213.0,2212.8,7.23049]
["bitfinex","ETHUSD",1740871671807,3.9437,2213.0,2212.9,3.61516]
["bitfinex","ETHUSD",1740871672512,0.7667,2213.0,2212.9,3.61516]
["bitfinex","ETHUSD",1740871672714,0.7667,2213.2,2213.0,3.615]
["bitfinex","ETHUSD",1740871672879,3.177,2213.7,2213.6,3.61391]
["bitfinex","ETHUSD",1740871673077,0.7667,2213.8,2213.7,3.61385]
["bitfinex","ETHUSD",1740871673307,9.5e-06,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871674402,9.5e-06,2213.9,2213.8,4.336444]
["bitfinex","ETHUSD",1740871675090,9.5e-06,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871675413,9.5e-06,2213.9,2213.5,8.43797]
["bitfinex","ETHUSD",1740871675414,9.5e-06,2213.9,2213.5,8.43787]
["bitfinex","ETHUSD",1740871675640,4.3802795,2213.9,2213.5,8.43787]
["bitfinex","ETHUSD",1740871675779,0.7667095,2213.9,2213.6,3.61388]
["bitfinex","ETHUSD",1740871675979,0.7667095,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871676180,9.5e-06,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871676885,9.5e-06,2213.9,2213.8,9.20541495]
["bitfinex","ETHUSD",1740871677085,9.5e-06,2213.9,2213.8,22.388842]
["bitfinex","ETHUSD",1740871681083,9.5e-06,2213.9,2213.8,9.928842]
["bitfinex","ETHUSD",1740871681283,9.5e-06,2213.9,2213.8,9.20609]
["bitfinex","ETHUSD",1740871681711,9.5e-06,2213.9,2213.8,14.44567766]
["bitfinex","ETHUSD",1740871681910,9.5e-06,2213.9,2213.8,17.95051527]
["bitfinex","ETHUSD",1740871682499,9.5e-06,2213.9,2213.8,26.86051527]
["bitfinex","ETHUSD",1740871684390,0.05,2215.1,2213.8,26.86051527]
["bitfinex","ETHUSD",1740871684391,9.5e-06,2215.1,2215.0,3.61173]
["bitfinex","ETHUSD",1740871684612,9.5e-06,2215.1,2215.0,8.873483]
["bitfinex","ETHUSD",1740871686207,0.8057095,2215.1,2215.0,4.8238]
["bitfinex","ETHUSD",1740871687402,4.4172795,2215.1,2214.6,3.61237]
["bitfinex","ETHUSD",1740871687749,8.0289295,2215.1,2214.6,3.61237]
["bitfinex","ETHUSD",1740871687913,4.4172795,2215.1,2214.6,3.61237]
["bitfinex","ETHUSD",1740871688315,3.6118,2215.0,2214.6,3.61237]
["bitfinex","ETHUSD",1740871688532,3.173,2214.9,2214.6,3.61237]
["bitfinex","ETHUSD",1740871689041,3.173,2214.9,2214.5,8.43624]
["bitfinex","ETHUSD",1740871689541,3.8184,2214.8,2214.2,4.8238]
["bitfinex","ETHUSD",1740871689748,0.8184,2214.4,2214.2,4.8238]
["bitfinex","ETHUSD",1740871690046,0.8184,2214.4,2214.3,3.61287]
["bitfinex","ETHUSD",1740871690242,0.8184,2214.8,2214.4,3.61271]
["bitfinex","ETHUSD",1740871690447,0.8184,2214.8,2214.3,3.61274]
["bitfinex","ETHUSD",1740871690702,3.61224,2214.7,2214.3,3.61274]
["bitfinex","ETHUSD",1740871690854,3.61275,2214.4,2214.2,4.8238]
["bitfinex","ETHUSD",1740871691056,3.61257,2214.5,2214.2,4.8238]
["bitfinex","ETHUSD",1740871691610,0.8184,2214.7,2214.2,4.8238]
["bitfinex","ETHUSD",1740871691845,0.8184,2214.7,2214.2,8.43676]
["bitfinex","ETHUSD",1740871692032,0.8184,2214.7,2214.3,3.61278]
["bitfinex","ETHUSD",1740871692546,3.61241,2214.6,2214.2,4.8238]
["bitfinex","ETHUSD",1740871692717,3.6127,2214.5,2214.2,4.8238]
["bitfinex","ETHUSD",1740871693039,0.8184,2214.4,2214.2,4.8238]
["bitfinex","ETHUSD",1740871693355,3.172,2214.3,2214.2,4.8238]
["bitfinex","ETHUSD",1740871695572,3.61307,2214.2,2213.7,4.8238]
["bitfinex","ETHUSD",1740871695865,3.61335,2214.1,2213.7,4.8238]
["bitfinex","ETHUSD",1740871696025,3.61369,2213.8,2213.7,4.8238]
["bitfinex","ETHUSD",1740871696224,0.8184,2213.7,2213.3,3.61437]
["bitfinex","ETHUSD",1740871696481,3.172,2213.6,2213.3,4.458187]
["bitfinex","ETHUSD",1740871696874,3.172,2213.6,2213.5,3.61418]
["bitfinex","ETHUSD",1740871697030,3.9904,2214.0,2213.4,4.4156]
["bitfinex","ETHUSD",1740871697230,0.8184,2214.0,2213.9,3.61353]
["bitfinex","ETHUSD",1740871697557,3.172,2214.1,2214.0,3.61336]
["bitfinex","ETHUSD",1740871698859,3.172,2214.6,2214.5,3.61255]
["bitfinex","ETHUSD",1740871699771,0.8184,2214.9,2214.3,0.8014]
["bitfinex","ETHUSD",1740871699943,3.6121,2214.8,2214.3,3.61284]
["bitfinex","ETHUSD",1740871700529,0.8184,2214.9,2214.3,4.8238]
["bitfinex","ETHUSD",1740871700731,3.1720095,2215.1,2214.5,0.8014]
["bitfinex","ETHUSD",1740871700976,9.5e-06,2215.1,2215.0,3.61173]
["bitfinex","ETHUSD",1740871701375,9.5e-06,2215.1,2214.9,3.61182]
["bitfinex","ETHUSD",1740871701376,9.5e-06,2215.1,2214.9,3.61177]
["bitfinex","ETHUSD",1740871701538,9.5e-06,2215.1,2215.0,3.61173]
["bitfinex","ETHUSD",1740871703467,0.7701,2215.8,2215.7,3.61059]
["bitfinex","ETHUSD",1740871703779,0.7701,2216.3,2215.9,3.61024]
["bitfinex","ETHUSD",1740871704734,3.9421,2216.3,2215.8,3.61034]
["bitfinex","ETHUSD",1740871704980,0.7701,2216.3,2215.7,3.61053]
["bitfinex","ETHUSD",1740871705134,0.7701,2216.3,2216.2,3.60978]
["bitfinex","ETHUSD",1740871705945,0.7701,2216.3,2216.1,3.60982]
["bitfinex","ETHUSD",1740871706141,8.9251,2216.7,2216.2,3.60978]
["bitfinex","ETHUSD",1740871706341,8.9251,2216.7,2216.3,3.6096]
["bitfinex","ETHUSD",1740871706541,8.9251,2216.7,2216.2,3.60978]
["bitfinex","ETHUSD",1740871706753,1.20961,2216.6,2216.2,7.21948]
["bitfinex","ETHUSD",1740871706959,1.20961,2216.6,2216.1,3.60994]
["bitfinex","ETHUSD",1740871707166,8.9251,2216.7,2216.6,3.60913]
["bitfinex","ETHUSD",1740871708073,8.9251,2216.7,2216.5,3.60929]
["bitfinex","ETHUSD",1740871708285,8.9251,2216.7,2216.5,3.60922]
["bitfinex","ETHUSD",1740871708783,8.9251,2216.7,2216.6,3.60913]
["bitfinex","ETHUSD",1740871710167,8.9251,2216.7,2216.1,3.0]
["bitfinex","ETHUSD",1740871710368,0.89251,2216.6,2216.2,3.60968]
["bitfinex","ETHUSD",1740871710613,0.89251,2216.6,2216.3,3.6095]
["bitfinex","ETHUSD",1740871710782,8.9251,2216.7,2216.5,3.60929]
["bitfinex","ETHUSD",1740871710980,8.9251,2216.7,2216.6,3.60913]
["bitfinex","ETHUSD",1740871711285,8.9251,2216.7,2216.3,3.60949]
["bitfinex","ETHUSD",1740871711611,8.9251,2216.7,2216.6,3.60913]
["bitfinex","ETHUSD",1740871711812,0.8205,2216.6,2215.6,3.61076]
["bitfinex","ETHUSD",1740871712016,0.8205,2216.5,2215.5,0.7847]
["bitfinex","ETHUSD",1740871712194,3.60964,2216.3,2215.8,3.61041]
["bitfinex","ETHUSD",1740871712513,0.8205,2216.3,2215.6,3.61068]
["bitfinex","ETHUSD",1740871712691,0.8205,2216.3,2215.4,4.8238]
["bitfinex","ETHUSD",1740871712896,1.580506,2216.3,2216.1,3.60987]
["bitfinex","ETHUSD",1740871713069,1.580506,2216.3,2215.9,3.61017]
["bitfinex","ETHUSD",1740871713270,1.580506,2216.3,2216.0,3.61004]
["bitfinex","ETHUSD",1740871713471,1.580506,2216.3,2215.9,7.22036]
["bitfinex","ETHUSD",1740871714001,1.580506,2216.3,2215.9,3.61017]
["bitfinex","ETHUSD",1740871714192,0.8359966,2216.2,2215.9,3.61016]
["bitfinex","ETHUSD",1740871714499,4.4459166,2216.2,2215.7,3.61048]
["bitfinex","ETHUSD",1740871714714,3.61035,2215.9,2215.4,3.61107]
["bitfinex","ETHUSD",1740871714913,0.8205,2215.7,2215.4,3.61099]
["bitfinex","ETHUSD",1740871715122,3.61088,2215.6,2215.0,4.8238]
["bitfinex","ETHUSD",1740871715416,0.8205,2215.7,2214.8,4.8238]
["bitfinex","ETHUSD",1740871715616,0.8205,2215.7,2215.6,3.61076]
["bitfinex","ETHUSD",1740871715798,3.9895,2215.7,2215.6,3.61076]
["bitfinex","ETHUSD",1740871716105,3.169,2215.7,2215.6,3.61076]
["bitfinex","ETHUSD",1740871716269,3.169,2215.7,2215.5,3.61088]
["bitfinex","ETHUSD",1740871717109,3.169,2215.7,2215.5,3.61082]
["bitfinex","ETHUSD",1740871717614,3.169,2215.7,2215.5,7.22166]
["bitfinex","ETHUSD",1740871717773,3.169,2215.7,2215.5,3.61082]
["bitfinex","ETHUSD",1740871718276,3.169,2215.7,2215.5,7.22166]
["bitfinex","ETHUSD",1740871718480,3.169,2215.7,2215.6,3.61076]
["bitfinex","ETHUSD",1740871718710,0.8205,2216.1,2215.9,3.61023]
["bitfinex","ETHUSD",1740871719013,3.169,2216.0,2215.9,3.61023]
["bitfinex","ETHUSD",1740871719392,3.169,2216.0,2215.8,3.61039]
["bitfinex","ETHUSD",1740871720413,3.169,2216.0,2215.8,3.61032]
["bitfinex","ETHUSD",1740871720744,3.169,2216.0,2215.6,3.61066]
["bitfinex","ETHUSD",1740871720745,3.56795,2216.0,2215.6,3.61066]
["bitfinex","ETHUSD",1740871720914,3.61036,2215.9,2215.4,4.8238]
["bitfinex","ETHUSD",1740871721211,3.61088,2215.6,2215.1,12.04671]
["bitfinex","ETHUSD",1740871721414,4.4309,2215.9,2215.2,3.61132]
["bitfinex","ETHUSD",1740871721584,1.31932753,2215.8,2215.3,3.61113]
["bitfinex","ETHUSD",1740871721783,1.31932753,2215.8,2215.4,3.61101]
["bitfinex","ETHUSD",1740871722597,1.31932753,2215.8,2215.5,3.61091]
["bitfinex","ETHUSD",1740871722798,1.31932753,2215.8,2215.4,3.61101]
["bitfinex","ETHUSD",1740871723824,4.92983753,2215.8,2215.3,3.61123]
["bitfinex","ETHUSD",1740871724125,4.43084,2215.9,2215.1,8.43535]
["bitfinex","ETHUSD",1740871724126,0.90871604,2215.7,2215.1,8.43535]
["bitfinex","ETHUSD",1740871724319,3.61085,2215.6,2215.1,8.43535]
["bitfinex","ETHUSD",1740871724731,3.61116,2215.4,2215.0,3.61169]
["bitfinex","ETHUSD",1740871724897,3.169,2215.3,2215.0,3.61169]
["bitfinex","ETHUSD",1740871725226,3.169,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740871732635,3.169,2215.3,2215.1,3.61144]
["bitfinex","ETHUSD",1740871732819,3.169,2215.3,2215.0,4.8238]
["bitfinex","ETHUSD",1740871733133,0.8067,2215.2,2215.0,4.8238]
["bitfinex","ETHUSD",1740871733429,0.8067,2215.2,2214.8,4.8238]
["bitfinex","ETHUSD",1740871733599,4.41814,2215.2,2214.8,8.43583]
["bitfinex","ETHUSD",1740871733796,0.8067,2215.2,2214.8,4.8238]
["bitfinex","ETHUSD",1740871734131,0.8067,2215.2,2214.8,8.43577]
["bitfinex","ETHUSD",1740871734332,0.8067,2215.2,2214.9,3.61181]
["bitfinex","ETHUSD",1740871734827,0.8067,2215.2,2214.8,8.43577]
["bitfinex","ETHUSD",1740871735031,4.41811,2215.2,2214.8,8.43577]
["bitfinex","ETHUSD",1740871735232,5.176821,2215.2,2214.8,8.43577]
["bitfinex","ETHUSD",1740871736832,8.788331,2215.2,2214.8,8.43577]
["bitfinex","ETHUSD",1740871737035,8.788331,2215.2,2214.8,3.61197]
["bitfinex","ETHUSD",1740871737337,3.61165,2215.1,2214.6,4.8238]
["bitfinex","ETHUSD",1740871737504,3.61181,2215.0,2214.6,3.61236]
["bitfinex","ETHUSD",1740871738225,3.61181,2215.0,2214.6,7.22472]
["bitfinex","ETHUSD",1740871738435,3.61165,2215.1,2214.7,3.61215]
["bitfinex","ETHUSD",1740871739233,1.565411,2215.2,2214.8,3.61193]
["bitfinex","ETHUSD",1740871739436,0.8067,2215.2,2214.8,3.61193]
["bitfinex","ETHUSD",1740871739634,0.8067,2215.2,2214.9,3.61175]
["bitfinex","ETHUSD",1740871740060,4.41811,2215.2,2214.8,3.61193]
["bitfinex","ETHUSD",1740871740515,0.8067,2215.2,2214.5,8.77528828]
["bitfinex","ETHUSD",1740871740714,3.61212,2214.8,2214.5,5.16275828]
["bitfinex","ETHUSD",1740871740914,3.169,2214.7,2214.5,8.77520828]
["bitfinex","ETHUSD",1740871741118,3.169,2214.7,2214.6,3.61239]
["bitfinex","ETHUSD",1740871742234,3.169,2214.8,2214.7,3.61222]
["bitfinex","ETHUSD",1740871745238,3.169,2214.8,2214.7,4.44172]
["bitfinex","ETHUSD",1740871745419,3.169,2214.8,2214.7,5.76792215]
["bitfinex","ETHUSD",1740871745828,3.169,2214.8,2214.7,10.59172215]
["bitfinex","ETHUSD",1740871746205,3.169,2214.8,2214.7,9.76222215]
["bitfinex","ETHUSD",1740871746937,3.169,2214.8,2214.7,8.43602]
["bitfinex","ETHUSD",1740871749129,3.169,2214.8,2214.7,4.8238]
["bitfinex","ETHUSD",1740871750347,3.169,2214.8,2214.7,8.43602]
["bitfinex","ETHUSD",1740871751932,3.169,2214.8,2214.7,3.61222]
["bitfinex","ETHUSD",1740871756026,3.169,2214.8,2214.5,5.16275828]
["bitfinex","ETHUSD",1740871756230,3.169,2214.8,2214.5,8.77521828]
["bitfinex","ETHUSD",1740871756562,3.169,2214.8,2214.6,3.61238]
["bitfinex","ETHUSD",1740871757456,3.169,2214.8,2214.7,3.61222]
["bitfinex","ETHUSD",1740871758126,3.61132,2215.3,2215.1,3.61142]
["bitfinex","ETHUSD",1740871758127,3.169,2215.3,2215.1,3.61142]
["bitfinex","ETHUSD",1740871758330,3.169,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740871759767,3.169,2215.3,2215.0,3.6117]
["bitfinex","ETHUSD",1740871760867,6.78027,2215.3,2214.9,3.61181]
["bitfinex","ETHUSD",1740871761039,4.732156,2215.2,2214.8,8.43583]
["bitfinex","ETHUSD",1740871762168,4.732156,2215.2,2214.8,12.04782]
["bitfinex","ETHUSD",1740871762465,4.732156,2215.2,2214.8,8.43577]
["bitfinex","ETHUSD",1740871762836,1.120686,2215.2,2214.9,3.61189]
["bitfinex","ETHUSD",1740871763041,1.120686,2215.2,2215.0,3.61166]
["bitfinex","ETHUSD",1740871763242,3.169,2215.3,2214.9,3.61189]
["bitfinex","ETHUSD",1740871763243,6.78026,2215.3,2214.9,3.61189]
["bitfinex","ETHUSD",1740871763754,0.7591,2215.0,2214.6,3.61232]
["bitfinex","ETHUSD",1740871763954,0.7591,2215.0,2214.6,7.22461]
["bitfinex","ETHUSD",1740871764458,0.7591,2215.0,2214.7,3.61221]
["bitfinex","ETHUSD",1740871764861,0.7591,2215.0,2214.8,3.61198]
["bitfinex","ETHUSD",1740871765970,0.7591,2215.0,2214.7,3.6122]
["bitfinex","ETHUSD",1740871767469,0.7591,2215.0,2214.8,3.61202]
["bitfinex","ETHUSD",1740871768173,0.7591,2215.0,2214.9,3.6119]
["bitfinex","ETHUSD",1740871768668,0.7591,2215.0,2214.8,7.22398]
["bitfinex","ETHUSD",1740871768875,0.7591,2215.0,2214.9,3.6119]
["bitfinex","ETHUSD",1740871770347,0.7591,2215.0,2214.8,3.61196]
["bitfinex","ETHUSD",1740871770553,0.7591,2215.0,2214.9,3.6119]
["bitfinex","ETHUSD",1740871771055,0.7591,2215.0,2214.8,3.61196]
["bitfinex","ETHUSD",1740871771449,0.7591,2215.0,2214.8,3.61194]
["bitfinex","ETHUSD",1740871771666,7.58467,2215.3,2214.9,3.61179]
["bitfinex","ETHUSD",1740871771864,8.343137,2215.3,2214.9,3.61179]
["bitfinex","ETHUSD",1740871772966,4.731867,2215.3,2214.7,3.61213]
["bitfinex","ETHUSD",1740871773167,3.61147,2215.2,2214.7,3.61213]
["bitfinex","ETHUSD",1740871773368,3.61147,2215.2,2214.8,3.61194]
["bitfinex","ETHUSD",1740871774872,4.731867,2215.3,2215.1,3.61142]
["bitfinex","ETHUSD",1740871775751,0.8044,2215.3,2215.1,3.61142]
["bitfinex","ETHUSD",1740871776083,3.167,2215.2,2214.8,7.22387]
["bitfinex","ETHUSD",1740871776249,3.167,2215.2,2214.8,3.61191]
["bitfinex","ETHUSD",1740871776449,3.167,2215.2,2214.8,7.2239]
["bitfinex","ETHUSD",1740871776780,6.77843,2215.2,2214.8,3.61191]
["bitfinex","ETHUSD",1740871777076,6.77843,2215.2,2214.7,3.61219]
["bitfinex","ETHUSD",1740871777077,3.61166,2215.1,2214.7,3.61219]
["bitfinex","ETHUSD",1740871778061,3.61166,2215.1,2214.6,3.61223]
["bitfinex","ETHUSD",1740871778288,3.61166,2215.1,2214.6,7.22453]
["bitfinex","ETHUSD",1740871778953,7.897846,2215.2,2214.7,3.61215]
["bitfinex","ETHUSD",1740871779154,3.61166,2215.1,2214.7,3.61222]
["bitfinex","ETHUSD",1740871779354,4.41656,2214.8,2214.5,5.16275828]
["bitfinex","ETHUSD",1740871779554,4.41646,2214.8,2214.5,4.8238]
["bitfinex","ETHUSD",1740871779860,3.61247,2214.6,2214.2,4.8238]
["bitfinex","ETHUSD",1740871780059,3.608687,2214.6,2214.2,4.8238]
["bitfinex","ETHUSD",1740871780267,3.61278,2214.4,2214.2,4.8238]
["bitfinex","ETHUSD",1740871780452,4.41718,2214.4,2214.2,4.8238]
["bitfinex","ETHUSD",1740871780654,0.8044,2214.4,2214.2,4.8238]
["bitfinex","ETHUSD",1740871780864,0.8044,2214.4,2214.0,3.6133]
["bitfinex","ETHUSD",1740871781068,4.41715,2214.4,2214.0,3.6133]
["bitfinex","ETHUSD",1740871781579,4.41715,2214.4,2214.0,3.95587576]
["bitfinex","ETHUSD",1740871782378,0.8044,2214.4,2214.0,3.95587576]
["bitfinex","ETHUSD",1740871782583,0.8044,2214.4,2214.0,3.6133]
["bitfinex","ETHUSD",1740871783687,0.8044,2214.4,2214.0,7.22659]
["bitfinex","ETHUSD",1740871784283,0.8044,2214.4,2214.0,3.61329]
["bitfinex","ETHUSD",1740871784587,0.8044,2214.4,2214.0,7.22659]
["bitfinex","ETHUSD",1740871785663,0.8044,2214.4,2214.0,3.61329]
["bitfinex","ETHUSD",1740871786665,3.61314,2214.2,2213.9,4.8238]
["bitfinex","ETHUSD",1740871786990,7.22631,2214.2,2213.7,12.05136]
["bitfinex","ETHUSD",1740871787174,0.7856,2214.0,2213.7,8.43757]
["bitfinex","ETHUSD",1740871787366,3.9526,2214.0,2213.7,8.43757]
["bitfinex","ETHUSD",1740871788365,3.167,2214.0,2213.9,3.61353]
["bitfinex","ETHUSD",1740871792000,3.167,2214.0,2213.7,3.61385]
["bitfinex","ETHUSD",1740871792219,3.61377,2213.8,2213.5,4.8238]
["bitfinex","ETHUSD",1740871792683,3.61377,2213.8,2213.3,12.05256]
["bitfinex","ETHUSD",1740871792884,3.61377,2213.8,2213.4,3.61433]
["bitfinex","ETHUSD",1740871793215,4.39919,2213.9,2213.5,3.61415]
["bitfinex","ETHUSD",1740871793501,0.7856,2213.9,2213.7,3.61376]
["bitfinex","ETHUSD",1740871793682,0.7856,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871793885,3.167,2214.0,2213.9,3.61353]
["bitfinex","ETHUSD",1740871794206,3.167,2214.0,2213.6,3.61391]
["bitfinex","ETHUSD",1740871794710,3.61359,2213.9,2213.5,4.819378]
["bitfinex","ETHUSD",1740871795014,3.6137,2213.8,2213.4,3.6142]
["bitfinex","ETHUSD",1740871795303,3.61356,2213.9,2213.5,3.61409]
["bitfinex","ETHUSD",1740871795817,3.61376,2213.8,2213.4,3.61434]
["bitfinex","ETHUSD",1740871795995,3.61408,2213.6,2213.2,3.61455]
["bitfinex","ETHUSD",1740871796174,8.01355,2213.7,2213.2,3.61455]
["bitfinex","ETHUSD",1740871796804,8.01357,2213.7,2213.2,3.61455]
["bitfinex","ETHUSD",1740871797601,8.01357,2213.7,2213.3,3.6145]
["bitfinex","ETHUSD",1740871797602,0.7856,2213.7,2213.3,3.6145]
["bitfinex","ETHUSD",1740871797797,0.7856,2213.7,2213.1,3.33616187]
["bitfinex","ETHUSD",1740871797966,0.7856,2213.7,2213.1,4.22777806]
["bitfinex","ETHUSD",1740871798173,0.7856,2213.7,2213.5,3.61409]
["bitfinex","ETHUSD",1740871798702,9.20612852,2214.0,2213.5,3.61407]
["bitfinex","ETHUSD",1740871799002,12.81955852,2214.0,2213.6,3.61396]
["bitfinex","ETHUSD",1740871799300,12.81955852,2214.0,2213.7,3.61382]
["bitfinex","ETHUSD",1740871799301,3.9526,2214.0,2213.7,3.61382]
["bitfinex","ETHUSD",1740871799896,3.9526,2214.0,2213.8,3.61353]
["bitfinex","ETHUSD",1740871799897,0.7856,2214.0,2213.8,3.61353]
["bitfinex","ETHUSD",1740871800102,0.7856,2214.0,2213.9,3.61353]
["bitfinex","ETHUSD",1740871800268,3.167,2214.0,2213.9,3.61353]
["bitfinex","ETHUSD",1740871800468,6.78046,2214.0,2213.4,6.61432]
["bitfinex","ETHUSD",1740871800690,4.39927,2213.9,2213.4,3.61427]
["bitfinex","ETHUSD",1740871800895,3.61409,2213.6,2213.3,4.8238]
["bitfinex","ETHUSD",1740871801175,4.3998,2213.5,2213.1,1.22777806]
["bitfinex","ETHUSD",1740871801372,4.3998,2213.5,2213.1,7.84251806]
["bitfinex","ETHUSD",1740871801373,0.7856,2213.5,2213.1,7.84251806]
["bitfinex","ETHUSD",1740871801697,0.7856,2213.5,2213.1,1.22777806]
["bitfinex","ETHUSD",1740871801898,0.7681,2213.8,2213.7,3.61385]
["bitfinex","ETHUSD",1740871802077,3.9351,2214.0,2213.7,3.61385]
["bitfinex","ETHUSD",1740871802501,3.61367,2213.9,2213.4,8.43799]
["bitfinex","ETHUSD",1740871802801,3.167,2214.0,2213.9,3.61353]
["bitfinex","ETHUSD",1740871803507,0.7681,2214.5,2213.9,3.61353]
["bitfinex","ETHUSD",1740871803803,3.166,2214.4,2214.1,3.61308]
["bitfinex","ETHUSD",1740871803975,3.166,2214.4,2214.2,3.61303]
["bitfinex","ETHUSD",1740871804505,3.55941,2214.4,2214.0,3.61336]
["bitfinex","ETHUSD",1740871805275,3.55941,2214.4,2214.0,3.61326]
["bitfinex","ETHUSD",1740871805804,3.166,2214.4,2214.3,3.61287]
["bitfinex","ETHUSD",1740871806193,0.7681,2214.7,2214.5,3.61247]
["bitfinex","ETHUSD",1740871806509,0.7681,2214.7,2214.6,3.61239]
["bitfinex","ETHUSD",1740871806708,12.0901,2214.9,2214.8,3.61206]
["bitfinex","ETHUSD",1740871806870,12.53101,2214.9,2214.4,3.6127]
["bitfinex","ETHUSD",1740871807074,0.7661,2214.8,2214.1,9.26498]
["bitfinex","ETHUSD",1740871807272,3.61231,2214.7,2214.2,3.61304]
["bitfinex","ETHUSD",1740871807709,0.7661,2214.8,2214.1,5.6519]
["bitfinex","ETHUSD",1740871807885,3.61223,2214.7,2214.2,3.61291]
["bitfinex","ETHUSD",1740871808085,3.61247,2214.6,2214.1,9.26501]
["bitfinex","ETHUSD",1740871808286,3.61223,2214.7,2214.3,3.6128]
["bitfinex","ETHUSD",1740871808603,4.37878,2214.5,2214.0,3.61327]
["bitfinex","ETHUSD",1740871808906,3.61275,2214.4,2213.9,4.8238]
["bitfinex","ETHUSD",1740871809111,6.77889,2214.3,2213.9,4.8238]
["bitfinex","ETHUSD",1740871809404,3.61306,2214.2,2213.9,4.8238]
["bitfinex","ETHUSD",1740871809787,0.7661,2214.1,2213.9,4.8238]
["bitfinex","ETHUSD",1740871810837,4.37937,2214.1,2213.9,4.8238]
["bitfinex","ETHUSD",1740871810997,3.61336,2214.0,2213.9,4.8238]
["bitfinex","ETHUSD",1740871811198,3.61369,2213.9,2213.4,4.44232]
["bitfinex","ETHUSD",1740871811392,3.61389,2213.7,2213.4,7.43374977]
["bitfinex","ETHUSD",1740871811592,3.61389,2213.7,2213.4,4.8238]
["bitfinex","ETHUSD",1740871811789,3.9321,2213.7,2213.4,4.8238]
["bitfinex","ETHUSD",1740871811987,3.166,2213.7,2213.2,0.34819679]
["bitfinex","ETHUSD",1740871812308,3.166,2213.8,2213.7,3.61382]
["bitfinex","ETHUSD",1740871812513,3.166,2213.8,2213.7,3.61385]
["bitfinex","ETHUSD",1740871813007,3.166,2213.8,2213.5,3.61418]
["bitfinex","ETHUSD",1740871813412,3.166,2213.8,2213.6,3.61397]
["bitfinex","ETHUSD",1740871813812,3.166,2213.8,2213.7,3.61385]
["bitfinex","ETHUSD",1740871814310,3.166,2213.8,2213.6,3.61397]
["bitfinex","ETHUSD",1740871816497,3.166,2213.8,2213.7,3.61385]
["bitfinex","ETHUSD",1740871816898,3.166,2213.8,2213.6,3.61397]
["bitfinex","ETHUSD",1740871817303,3.166,2213.8,2213.7,3.61385]
["bitfinex","ETHUSD",1740871817704,0.7596,2214.4,2214.1,3.61314]
["bitfinex","ETHUSD",1740871817918,3.165,2214.3,2214.2,3.6129]
["bitfinex","ETHUSD",1740871818290,3.165,2214.3,2214.1,3.61313]
["bitfinex","ETHUSD",1740871818490,3.165,2214.3,2214.2,3.61304]
["bitfinex","ETHUSD",1740871819209,3.9246,2214.6,2214.3,3.61278]
["bitfinex","ETHUSD",1740871819413,3.61192,2214.9,2214.4,3.61262]
["bitfinex","ETHUSD",1740871819595,3.9246,2214.8,2214.4,3.61262]
["bitfinex","ETHUSD",1740871819932,7.53677,2214.8,2214.2,8.43669]
["bitfinex","ETHUSD",1740871820135,3.61262,2214.5,2214.2,4.8238]
["bitfinex","ETHUSD",1740871820434,4.37232,2214.4,2214.2,4.8238]
["bitfinex","ETHUSD",1740871820596,3.61299,2214.3,2213.9,4.8238]
["bitfinex","ETHUSD",1740871820924,3.61304,2214.2,2213.9,4.8238]
["bitfinex","ETHUSD",1740871821218,6.77804,2214.2,2213.9,4.8238]
["bitfinex","ETHUSD",1740871821411,3.165,2214.2,2213.9,8.43723]
["bitfinex","ETHUSD",1740871821716,3.165,2214.2,2214.1,3.6132]
["bitfinex","ETHUSD",1740871822121,3.165,2214.2,2214.0,3.61325]
["bitfinex","ETHUSD",1740871822513,3.165,2214.2,2214.1,3.6132]
["bitfinex","ETHUSD",1740871822715,3.165,2214.2,2214.1,4.900095]
["bitfinex","ETHUSD",1740871823028,3.9893,2214.6,2214.3,3.61279]
["bitfinex","ETHUSD",1740871823206,3.9893,2214.6,2214.2,3.61301]
["bitfinex","ETHUSD",1740871823525,3.9893,2214.6,2214.5,3.61255]
["bitfinex","ETHUSD",1740871823822,3.9893,2214.6,2214.3,3.61285]
["bitfinex","ETHUSD",1740871824022,8.361988,2214.6,2214.1,3.61318]
["bitfinex","ETHUSD",1740871824216,3.61264,2214.5,2214.1,3.61318]
["bitfinex","ETHUSD",1740871824418,3.61255,2214.5,2213.9,8.43724]
["bitfinex","ETHUSD",1740871824614,3.61282,2214.4,2213.9,8.43724]
["bitfinex","ETHUSD",1740871824817,3.61255,2214.5,2214.0,3.61335]
["bitfinex","ETHUSD",1740871824997,0.760185,2214.4,2214.0,3.61335]
["bitfinex","ETHUSD",1740871825197,3.9893,2214.6,2214.2,3.61291]
["bitfinex","ETHUSD",1740871825409,3.9893,2214.6,2214.3,3.61274]
["bitfinex","ETHUSD",1740871825806,3.9893,2214.6,2214.4,3.61265]
["bitfinex","ETHUSD",1740871826007,3.9893,2214.6,2213.9,5.6425]
["bitfinex","ETHUSD",1740871826332,3.61275,2214.4,2214.0,3.61325]
["bitfinex","ETHUSD",1740871827101,7.6017,2214.6,2214.1,3.61305]
["bitfinex","ETHUSD",1740871827302,3.61265,2214.5,2214.1,3.61305]
["bitfinex","ETHUSD",1740871827502,3.61265,2214.5,2214.0,3.61335]
["bitfinex","ETHUSD",1740871827735,8.723125,2214.6,2214.2,3.61302]
["bitfinex","ETHUSD",1740871828103,5.110705,2214.6,2214.2,3.61302]
["bitfinex","ETHUSD",1740871828304,5.110705,2214.6,2214.5,3.61255]
["bitfinex","ETHUSD",1740871828535,3.9893,2214.6,2214.4,3.61265]
["bitfinex","ETHUSD",1740871828828,3.9893,2214.6,2213.9,5.6425]
["bitfinex","ETHUSD",1740871828829,3.61266,2214.5,2213.9,5.6425]
["bitfinex","ETHUSD",1740871829023,4.444,2214.1,2213.9,4.8238]
["bitfinex","ETHUSD",1740871829223,0.8308,2214.1,2213.9,4.8238]
["bitfinex","ETHUSD",1740871829999,0.8308,2214.1,2213.9,8.43729]
["bitfinex","ETHUSD",1740871830205,0.8308,2214.1,2213.9,4.8238]
["bitfinex","ETHUSD",1740871830829,4.4441,2214.1,2213.9,4.8238]
["bitfinex","ETHUSD",1740871831151,1.27521,2214.1,2213.8,3.61358]
["bitfinex","ETHUSD",1740871831304,0.8308,2214.1,2213.5,4.74690747]
["bitfinex","ETHUSD",1740871831508,3.61353,2213.9,2213.5,3.94870747]
["bitfinex","ETHUSD",1740871831703,3.61393,2213.7,2213.3,5.16076292]
["bitfinex","ETHUSD",1740871831909,3.61411,2213.6,2213.3,4.8238]
["bitfinex","ETHUSD",1740871832449,0.8308,2213.5,2213.1,4.8238]
["bitfinex","ETHUSD",1740871832652,3.164,2213.4,2213.1,4.8238]
["bitfinex","ETHUSD",1740871833149,6.77836,2213.4,2213.1,4.8238]
["bitfinex","ETHUSD",1740871833556,3.164,2213.4,2213.1,4.8238]
["bitfinex","ETHUSD",1740871834852,3.61454,2213.3,2213.1,4.8238]
["bitfinex","ETHUSD",1740871835065,6.77847,2213.4,2213.1,4.8238]
["bitfinex","ETHUSD",1740871835237,4.375457,2213.3,2213.1,4.8238]
["bitfinex","ETHUSD",1740871836442,3.9948,2213.5,2213.4,3.61434]
["bitfinex","ETHUSD",1740871836609,0.8308,2214.0,2213.2,4.30873769]
["bitfinex","ETHUSD",1740871836954,3.164,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871837549,1.25648884,2214.1,2213.8,3.61369]
["bitfinex","ETHUSD",1740871837755,3.9419,2214.3,2213.9,3.61352]
["bitfinex","ETHUSD",1740871837912,3.164,2214.3,2214.2,3.61304]
["bitfinex","ETHUSD",1740871838268,3.6118,2215.0,2214.2,3.61304]
["bitfinex","ETHUSD",1740871838269,3.9419,2214.7,2214.4,3.6127]
["bitfinex","ETHUSD",1740871838412,3.9419,2214.7,2214.5,3.61252]
["bitfinex","ETHUSD",1740871838957,3.9419,2214.7,2214.4,3.61261]
["bitfinex","ETHUSD",1740871839129,3.9419,2214.7,2214.3,3.61286]
["bitfinex","ETHUSD",1740871839330,3.9419,2214.7,2214.4,3.61264]
["bitfinex","ETHUSD",1740871839533,3.9419,2214.7,2214.4,7.22525]
["bitfinex","ETHUSD",1740871839845,3.9419,2214.7,2214.4,3.61261]
["bitfinex","ETHUSD",1740871840043,3.9419,2214.7,2214.2,4.8238]
["bitfinex","ETHUSD",1740871840242,8.9359,2215.3,2214.4,4.30873769]
["bitfinex","ETHUSD",1740871840443,3.164,2215.2,2215.0,3.61163]
["bitfinex","ETHUSD",1740871840764,3.164,2215.2,2214.8,3.61194]
["bitfinex","ETHUSD",1740871841763,3.61158,2215.1,2214.4,4.8238]
["bitfinex","ETHUSD",1740871841929,1.932284,2215.1,2214.5,3.65770346]
["bitfinex","ETHUSD",1740871842129,3.164,2215.2,2214.9,3.61177]
["bitfinex","ETHUSD",1740871842330,3.164,2215.2,2215.0,3.6116]
["bitfinex","ETHUSD",1740871842566,3.164,2215.2,2214.9,3.61177]
["bitfinex","ETHUSD",1740871842765,3.61167,2215.1,2214.6,4.8238]
["bitfinex","ETHUSD",1740871842969,3.61167,2215.1,2214.6,8.43615]
["bitfinex","ETHUSD",1740871843173,5.543978,2215.1,2214.6,8.43615]
["bitfinex","ETHUSD",1740871843331,5.543918,2215.1,2214.6,4.8238]
["bitfinex","ETHUSD",1740871844485,1.932308,2215.1,2214.7,3.61211]
["bitfinex","ETHUSD",1740871844771,5.543888,2215.1,2214.6,8.43605]
["bitfinex","ETHUSD",1740871845336,3.61175,2215.0,2214.6,4.8238]
["bitfinex","ETHUSD",1740871845532,0.69468557,2215.0,2214.6,4.8238]
["bitfinex","ETHUSD",1740871845748,3.164,2215.2,2214.9,3.61182]
["bitfinex","ETHUSD",1740871845950,3.164,2215.2,2214.9,3.61181]
["bitfinex","ETHUSD",1740871846165,3.164,2215.2,2215.0,3.61171]
["bitfinex","ETHUSD",1740871846366,3.164,2215.2,2214.9,3.61181]
["bitfinex","ETHUSD",1740871846664,3.164,2215.2,2215.0,3.61168]
["bitfinex","ETHUSD",1740871846869,4.37399,2215.2,2214.7,3.61208]
["bitfinex","ETHUSD",1740871847037,4.37399,2215.2,2214.9,3.61183]
["bitfinex","ETHUSD",1740871847242,3.164,2215.2,2215.0,3.61162]
["bitfinex","ETHUSD",1740871847792,3.164,2215.2,2214.9,3.61187]
["bitfinex","ETHUSD",1740871848464,3.164,2215.2,2214.7,3.61222]
["bitfinex","ETHUSD",1740871848684,8.9359,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740871848685,11.321,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740871849053,8.158,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740871849249,0.7891,2215.9,2215.4,3.61104]
["bitfinex","ETHUSD",1740871849449,0.7891,2215.9,2215.7,3.61048]
["bitfinex","ETHUSD",1740871849694,3.9511,2215.9,2215.7,3.61052]
["bitfinex","ETHUSD",1740871849982,3.162,2215.9,2215.7,3.61052]
["bitfinex","ETHUSD",1740871850387,3.162,2215.9,2215.5,3.61081]
["bitfinex","ETHUSD",1740871850769,0.7891,2215.8,2215.3,4.8238]
["bitfinex","ETHUSD",1740871850971,3.61108,2215.4,2215.3,4.8238]
["bitfinex","ETHUSD",1740871851171,3.61108,2215.4,2215.0,3.61173]
["bitfinex","ETHUSD",1740871851369,3.162,2215.3,2214.9,3.61177]
["bitfinex","ETHUSD",1740871851556,6.77334,2215.3,2214.9,3.61177]
["bitfinex","ETHUSD",1740871851756,3.162,2215.3,2214.9,3.61177]
["bitfinex","ETHUSD",1740871853088,6.77326,2215.3,2214.9,3.61177]
["bitfinex","ETHUSD",1740871853382,3.61159,2215.1,2214.7,8.43588]
["bitfinex","ETHUSD",1740871853600,4.40066,2215.2,2214.7,8.43588]
["bitfinex","ETHUSD",1740871853799,0.7891,2215.2,2214.9,3.61182]
["bitfinex","ETHUSD",1740871854105,3.162,2215.3,2215.0,3.61173]
["bitfinex","ETHUSD",1740871854397,6.77332,2215.3,2214.7,8.43589]
["bitfinex","ETHUSD",1740871854604,6.77332,2215.3,2214.8,3.61199]
["bitfinex","ETHUSD",1740871855189,3.61143,2215.2,2214.7,8.43589]
["bitfinex","ETHUSD",1740871855390,3.61143,2215.2,2214.8,3.61204]
["bitfinex","ETHUSD",1740871855701,3.162,2215.3,2214.7,4.8238]
["bitfinex","ETHUSD",1740871855894,3.162,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740871856100,3.162,2215.3,2215.1,3.61153]
["bitfinex","ETHUSD",1740871856296,3.162,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740871856493,0.7891,2215.5,2215.2,3.61141]
["bitfinex","ETHUSD",1740871856708,3.162,2215.4,2215.3,3.61115]
["bitfinex","ETHUSD",1740871857005,3.162,2215.4,2215.2,3.61141]
["bitfinex","ETHUSD",1740871857402,3.162,2215.4,2215.2,3.61133]
["bitfinex","ETHUSD",1740871858009,3.162,2215.4,2214.9,4.39689]
["bitfinex","ETHUSD",1740871858010,6.77312,2215.4,2214.9,3.61189]
["bitfinex","ETHUSD",1740871858208,3.61144,2215.2,2214.7,8.43586]
["bitfinex","ETHUSD",1740871858410,3.55711,2215.4,2214.9,3.61179]
["bitfinex","ETHUSD",1740871858714,7.16822,2215.4,2215.0,3.61172]
["bitfinex","ETHUSD",1740871858914,0.795732,2215.3,2215.1,3.61144]
["bitfinex","ETHUSD",1740871859485,3.162,2215.4,2215.2,3.61133]
["bitfinex","ETHUSD",1740871859683,3.162,2215.4,2214.7,4.30873769]
["bitfinex","ETHUSD",1740871859684,3.6114,2215.3,2214.9,4.8238]
["bitfinex","ETHUSD",1740871859883,3.61157,2215.2,2214.9,4.8238]
["bitfinex","ETHUSD",1740871860086,6.77323,2215.4,2214.9,8.43562]
["bitfinex","ETHUSD",1740871860309,6.77323,2215.4,2215.0,3.61166]
["bitfinex","ETHUSD",1740871860486,4.279322,2215.4,2214.9,4.8238]
["bitfinex","ETHUSD",1740871860696,3.61141,2215.3,2214.9,4.8238]
["bitfinex","ETHUSD",1740871860882,3.162,2215.4,2214.9,4.8238]
["bitfinex","ETHUSD",1740871861090,3.162,2215.4,2215.1,3.61154]
["bitfinex","ETHUSD",1740871861290,3.61126,2215.3,2214.9,8.43568]
["bitfinex","ETHUSD",1740871861498,3.61126,2215.3,2214.9,4.8238]
["bitfinex","ETHUSD",1740871861703,3.61164,2215.1,2214.9,4.8238]
["bitfinex","ETHUSD",1740871862018,3.61157,2215.2,2214.9,4.8238]
["bitfinex","ETHUSD",1740871862412,3.61159,2215.1,2214.9,4.8238]
["bitfinex","ETHUSD",1740871863218,3.61173,2215.0,2214.9,4.8238]
["bitfinex","ETHUSD",1740871863529,4.43073,2215.0,2214.9,4.8238]
["bitfinex","ETHUSD",1740871863850,0.819,2215.0,2214.9,4.8238]
["bitfinex","ETHUSD",1740871864333,0.819,2215.0,2214.4,3.61271]
["bitfinex","ETHUSD",1740871864334,3.61198,2214.9,2214.4,3.61271]
["bitfinex","ETHUSD",1740871864523,3.61209,2214.8,2214.4,3.61271]
["bitfinex","ETHUSD",1740871864833,6.77309,2214.8,2214.4,3.61271]
["bitfinex","ETHUSD",1740871865513,3.161,2214.8,2214.4,3.61271]
["bitfinex","ETHUSD",1740871865718,3.161,2214.8,2214.5,3.61244]
["bitfinex","ETHUSD",1740871866408,6.77319,2214.8,2214.3,12.83099]
["bitfinex","ETHUSD",1740871866618,6.77319,2214.8,2214.3,9.21818]
["bitfinex","ETHUSD",1740871866820,3.161,2214.8,2214.5,3.61255]
["bitfinex","ETHUSD",1740871867016,3.161,2214.8,2214.7,3.61222]
["bitfinex","ETHUSD",1740871868211,3.161,2214.8,2214.5,4.8238]
["bitfinex","ETHUSD",1740871868435,3.9372,2214.8,2214.5,4.8238]
["bitfinex","ETHUSD",1740871868937,3.9372,2214.8,2214.6,3.61231]
["bitfinex","ETHUSD",1740871869136,3.9372,2214.8,2214.5,8.43633]
["bitfinex","ETHUSD",1740871869515,3.9372,2214.8,2214.5,12.04879]
["bitfinex","ETHUSD",1740871869719,3.161,2214.8,2214.7,3.61222]
["bitfinex","ETHUSD",1740871869918,3.161,2214.8,2214.6,3.61239]
["bitfinex","ETHUSD",1740871870326,3.161,2214.8,2214.7,3.61222]
["bitfinex","ETHUSD",1740871870917,3.161,2214.8,2214.5,8.43632]
["bitfinex","ETHUSD",1740871871123,3.161,2214.8,2214.7,3.61222]
["bitfinex","ETHUSD",1740871872920,3.161,2214.8,2214.6,3.61223]
["bitfinex","ETHUSD",1740871873142,3.161,2214.8,2214.5,8.43633]
["bitfinex","ETHUSD",1740871873638,3.161,2214.8,2214.5,3.61253]
["bitfinex","ETHUSD",1740871874220,6.77312,2214.8,2214.4,8.43638]
["bitfinex","ETHUSD",1740871874944,6.77312,2214.8,2214.4,4.8238]
["bitfinex","ETHUSD",1740871875238,3.61239,2214.6,2214.4,4.8238]
["bitfinex","ETHUSD",1740871876006,0.7762,2214.7,2214.4,8.43636]
["bitfinex","ETHUSD",1740871876331,4.38849,2214.7,2214.4,4.8238]
["bitfinex","ETHUSD",1740871876535,8.00086,2214.7,2214.4,4.8238]
["bitfinex","ETHUSD",1740871876914,3.6124,2214.6,2214.4,4.8238]
["bitfinex","ETHUSD",1740871877116,3.61297,2214.3,2213.9,5.100711]
["bitfinex","ETHUSD",1740871877324,3.61297,2214.3,2213.8,8.43741]
["bitfinex","ETHUSD",1740871877643,3.61297,2214.3,2213.9,3.61352]
["bitfinex","ETHUSD",1740871877833,6.77314,2214.2,2213.8,4.8238]
["bitfinex","ETHUSD",1740871878344,3.61321,2214.1,2213.8,4.8238]
["bitfinex","ETHUSD",1740871878554,6.77314,2214.2,2213.8,4.8238]
["bitfinex","ETHUSD",1740871878936,3.16,2214.2,2213.9,3.61352]
["bitfinex","ETHUSD",1740871879363,3.16,2214.2,2213.8,4.8238]
["bitfinex","ETHUSD",1740871879559,3.16,2214.2,2213.9,3.61345]
["bitfinex","ETHUSD",1740871879747,3.16,2214.2,2214.0,3.61331]
["bitfinex","ETHUSD",1740871880063,3.16,2214.2,2214.1,3.6132]
["bitfinex","ETHUSD",1740871880247,3.16,2214.2,2214.0,5.221641]
["bitfinex","ETHUSD",1740871880450,3.16,2214.2,2214.0,4.457041]
["bitfinex","ETHUSD",1740871881157,3.16,2214.2,2213.8,4.8238]
["bitfinex","ETHUSD",1740871881360,3.61342,2214.0,2213.7,4.8238]
["bitfinex","ETHUSD",1740871881532,3.61362,2213.9,2213.6,4.8238]
["bitfinex","ETHUSD",1740871881733,3.61385,2213.7,2213.6,4.8238]
["bitfinex","ETHUSD",1740871882066,3.61385,2213.7,2213.4,4.8238]
["bitfinex","ETHUSD",1740871882067,3.61418,2213.5,2213.4,4.8238]
["bitfinex","ETHUSD",1740871882244,3.16,2213.5,2213.0,5.6276]
["bitfinex","ETHUSD",1740871882558,7.16881,2213.5,2213.1,3.61482]
["bitfinex","ETHUSD",1740871882764,3.55455,2213.5,2213.0,8.43871]
["bitfinex","ETHUSD",1740871883066,3.61444,2213.4,2213.0,4.8238]
["bitfinex","ETHUSD",1740871884670,3.61466,2213.3,2212.8,3.61522]
["bitfinex","ETHUSD",1740871884969,3.61492,2213.1,2212.6,12.8588]
["bitfinex","ETHUSD",1740871885461,3.61492,2213.1,2212.6,9.24315]
["bitfinex","ETHUSD",1740871885840,3.615,2213.0,2212.6,8.43935]
["bitfinex","ETHUSD",1740871886050,3.61518,2212.9,2212.6,4.8238]
["bitfinex","ETHUSD",1740871886236,6.77618,2212.9,2212.6,4.8238]
["bitfinex","ETHUSD",1740871887261,7.815285,2212.9,2212.6,4.8238]
["bitfinex","ETHUSD",1740871887759,3.61542,2212.8,2212.6,4.8238]
["bitfinex","ETHUSD",1740871888061,3.61572,2212.6,2212.2,3.6162]
["bitfinex","ETHUSD",1740871888266,3.61563,2212.7,2212.2,3.6162]
["bitfinex","ETHUSD",1740871888438,3.6157,2212.6,2212.2,3.6162]
["bitfinex","ETHUSD",1740871888634,3.61563,2212.7,2212.1,4.39076]
["bitfinex","ETHUSD",1740871888859,0.7598,2212.8,2212.1,1.995756]
["bitfinex","ETHUSD",1740871889063,0.7598,2212.8,2212.5,3.61574]
["bitfinex","ETHUSD",1740871889246,3.61514,2213.0,2212.8,3.61532]
["bitfinex","ETHUSD",1740871889247,0.7598,2213.0,2212.8,3.61532]
["bitfinex","ETHUSD",1740871889565,0.7598,2213.0,2212.0,12.05684]
["bitfinex","ETHUSD",1740871889566,4.37572,2212.5,2212.0,12.05684]
["bitfinex","ETHUSD",1740871889743,4.37572,2212.5,2211.9,5.96720875]
["bitfinex","ETHUSD",1740871889744,3.61608,2212.4,2211.9,4.39105]
["bitfinex","ETHUSD",1740871889939,3.161,2212.3,2211.9,4.39105]
["bitfinex","ETHUSD",1740871890257,3.161,2212.3,2211.9,4.39102]
["bitfinex","ETHUSD",1740871890456,6.77721,2212.3,2211.7,8.44078]
["bitfinex","ETHUSD",1740871890661,3.61635,2212.2,2211.8,3.61693]
["bitfinex","ETHUSD",1740871890863,6.77717,2212.3,2211.9,3.61679]
["bitfinex","ETHUSD",1740871891065,6.77717,2212.3,2211.8,7.23381]
["bitfinex","ETHUSD",1740871891265,3.161,2212.3,2212.1,3.61644]
["bitfinex","ETHUSD",1740871891444,3.161,2212.3,2212.1,3.61636]
["bitfinex","ETHUSD",1740871891643,3.161,2212.3,2212.2,3.6163]
["bitfinex","ETHUSD",1740871891954,3.161,2212.8,2212.7,3.61545]
["bitfinex","ETHUSD",1740871892160,12.490481,2213.3,2212.8,3.61516]
["bitfinex","ETHUSD",1740871892161,3.161,2213.2,2212.8,3.61516]
["bitfinex","ETHUSD",1740871892348,0.7598,2213.1,2212.7,3.61541]
["bitfinex","ETHUSD",1740871892544,4.37465,2213.1,2212.7,3.61541]
["bitfinex","ETHUSD",1740871892874,4.37465,2213.1,2212.9,3.61515]
["bitfinex","ETHUSD",1740871892875,0.7598,2213.1,2212.9,3.61515]
["bitfinex","ETHUSD",1740871893058,3.161,2213.2,2213.0,3.61496]
["bitfinex","ETHUSD",1740871893260,3.161,2213.2,2213.1,3.61483]
["bitfinex","ETHUSD",1740871893795,0.7598,2213.6,2213.1,4.337759]
["bitfinex","ETHUSD",1740871894085,5.25352852,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871894086,3.161,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871894384,3.161,2214.1,2213.8,3.61369]
["bitfinex","ETHUSD",1740871894888,6.7742,2214.1,2213.6,4.38819]
["bitfinex","ETHUSD",1740871895088,3.61353,2213.9,2213.4,3.61425]
["bitfinex","ETHUSD",1740871895264,8.705081,2214.1,2213.3,5.5981]
["bitfinex","ETHUSD",1740871895464,3.161,2214.1,2213.9,3.61337]
["bitfinex","ETHUSD",1740871895677,3.161,2214.1,2213.6,8.43772]
["bitfinex","ETHUSD",1740871895866,6.77423,2214.1,2213.6,4.8238]
["bitfinex","ETHUSD",1740871896189,3.61353,2213.9,2213.6,4.8238]
["bitfinex","ETHUSD",1740871896386,8.9208,2214.3,2213.6,4.8238]
["bitfinex","ETHUSD",1740871896589,3.161,2214.2,2213.8,3.6136]
["bitfinex","ETHUSD",1740871896789,3.161,2214.2,2213.7,4.09608]
["bitfinex","ETHUSD",1740871896960,3.161,2214.2,2213.7,4.09613]
["bitfinex","ETHUSD",1740871897305,6.77405,2214.2,2213.7,4.09613]
["bitfinex","ETHUSD",1740871897488,6.77405,2214.2,2213.7,3.61375]
["bitfinex","ETHUSD",1740871897687,3.61353,2213.9,2213.3,9.21248]
["bitfinex","ETHUSD",1740871897892,0.7598,2214.0,2213.3,4.8238]
["bitfinex","ETHUSD",1740871898185,7.77724,2213.9,2213.4,3.61434]
["bitfinex","ETHUSD",1740871898387,0.853704,2213.8,2213.4,3.61434]
["bitfinex","ETHUSD",1740871898593,3.61402,2213.6,2213.1,3.61474]
["bitfinex","ETHUSD",1740871898781,6.77502,2213.6,2213.1,7.22948]
["bitfinex","ETHUSD",1740871899096,3.161,2213.6,2213.5,3.61418]
["bitfinex","ETHUSD",1740871899792,3.161,2213.6,2213.4,3.61431]
["bitfinex","ETHUSD",1740871900094,3.161,2213.6,2213.0,5.5981]
["bitfinex","ETHUSD",1740871900284,3.161,2213.6,2213.5,3.61418]
["bitfinex","ETHUSD",1740871900484,3.161,2213.6,2213.4,3.61433]
["bitfinex","ETHUSD",1740871902285,3.161,2213.6,2213.5,3.61418]
["bitfinex","ETHUSD",1740871902491,3.161,2213.6,2213.4,3.61434]
["bitfinex","ETHUSD",1740871902698,3.161,2213.6,2213.5,3.61418]
["bitfinex","ETHUSD",1740871904110,3.161,2213.6,2213.3,8.43831]
["bitfinex","ETHUSD",1740871904483,3.161,2213.6,2213.4,3.61434]
["bitfinex","ETHUSD",1740871905323,3.161,2213.6,2213.5,3.61418]
["bitfinex","ETHUSD",1740871906518,3.16,2214.0,2213.9,3.61341]
["bitfinex","ETHUSD",1740871906685,8.161,2214.3,2214.1,3.6132]
["bitfinex","ETHUSD",1740871906885,3.61165,2215.1,2213.8,3.61364]
["bitfinex","ETHUSD",1740871906886,3.16,2214.4,2214.3,3.61287]
["bitfinex","ETHUSD",1740871907182,3.16,2214.5,2214.3,7.22561]
["bitfinex","ETHUSD",1740871907380,3.16,2214.5,2214.3,7.22553]
["bitfinex","ETHUSD",1740871907596,3.16,2214.5,2214.4,3.61269]
["bitfinex","ETHUSD",1740871907793,3.16,2214.5,2214.3,3.61274]
["bitfinex","ETHUSD",1740871908015,3.16,2214.5,2214.1,3.61309]
["bitfinex","ETHUSD",1740871908195,7.08862,2214.5,2214.0,8.43709]
["bitfinex","ETHUSD",1740871908835,3.61312,2214.2,2214.0,4.8238]
["bitfinex","ETHUSD",1740871909165,3.6132,2214.1,2214.0,4.8238]
["bitfinex","ETHUSD",1740871909332,3.6132,2214.1,2213.6,3.61401]
["bitfinex","ETHUSD",1740871909333,3.61343,2214.0,2213.6,3.61401]
["bitfinex","ETHUSD",1740871909645,3.16,2213.9,2213.7,3.61384]
["bitfinex","ETHUSD",1740871909877,3.16,2213.9,2213.7,3.61382]
["bitfinex","ETHUSD",1740871910039,3.16,2213.9,2213.6,3.614]
["bitfinex","ETHUSD",1740871910201,3.16,2213.9,2213.6,3.6139]
["bitfinex","ETHUSD",1740871910408,3.16,2213.9,2213.5,3.61416]
["bitfinex","ETHUSD",1740871910643,3.61389,2213.7,2213.2,9.23633]
["bitfinex","ETHUSD",1740871910825,3.61385,2213.7,2213.2,9.23633]
["bitfinex","ETHUSD",1740871911135,3.61402,2213.6,2213.2,8.43833]
["bitfinex","ETHUSD",1740871911729,3.61385,2213.7,2213.2,8.43833]
["bitfinex","ETHUSD",1740871912035,0.785245,2213.7,2213.3,3.6144]
["bitfinex","ETHUSD",1740871912237,4.399105,2213.7,2213.3,3.6144]
["bitfinex","ETHUSD",1740871912539,3.16,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871913040,3.7626,2214.3,2213.5,0.798]
["bitfinex","ETHUSD",1740871913222,3.16,2214.2,2214.0,3.61324]
["bitfinex","ETHUSD",1740871913425,3.16,2214.2,2214.1,3.61314]
["bitfinex","ETHUSD",1740871914634,3.0,2214.6,2214.5,3.61251]
["bitfinex","ETHUSD",1740871914836,7.35216,2214.6,2214.5,3.61251]
["bitfinex","ETHUSD",1740871916241,7.35216,2214.6,2214.3,3.61277]
["bitfinex","ETHUSD",1740871916540,7.35216,2214.6,2214.4,3.61268]
["bitfinex","ETHUSD",1740871917106,4.35216,2214.6,2214.4,3.61268]
["bitfinex","ETHUSD",1740871917411,3.16,2214.6,2214.5,3.61255]
["bitfinex","ETHUSD",1740871917634,3.16,2214.6,2214.4,3.61268]
["bitfinex","ETHUSD",1740871917635,3.16,2214.6,2214.4,7.22532]
["bitfinex","ETHUSD",1740871918023,3.16,2214.6,2214.5,3.61255]
["bitfinex","ETHUSD",1740871918225,0.7626,2214.9,2214.5,3.61255]
["bitfinex","ETHUSD",1740871918541,3.159,2214.8,2214.7,3.61219]
["bitfinex","ETHUSD",1740871918738,3.159,2214.8,2214.5,3.61255]
["bitfinex","ETHUSD",1740871918943,3.61237,2214.7,2214.2,4.8238]
["bitfinex","ETHUSD",1740871919114,3.61239,2214.6,2214.2,8.43681]
["bitfinex","ETHUSD",1740871919309,4.2375,2214.8,2214.2,8.43681]
["bitfinex","ETHUSD",1740871919310,3.61272,2214.4,2214.2,4.8238]
["bitfinex","ETHUSD",1740871919556,3.61272,2214.4,2213.9,3.95848712]
["bitfinex","ETHUSD",1740871919557,4.335259,2214.4,2213.9,7.22683]
["bitfinex","ETHUSD",1740871919742,0.722539,2214.4,2214.1,3.61319]
["bitfinex","ETHUSD",1740871919947,3.61252,2214.6,2214.2,3.61302]
["bitfinex","ETHUSD",1740871920544,3.61255,2214.5,2213.9,3.6134]
["bitfinex","ETHUSD",1740871920742,0.7626,2214.4,2213.7,0.798]
["bitfinex","ETHUSD",1740871920944,3.61327,2214.1,2213.5,3.61407]
["bitfinex","ETHUSD",1740871921251,3.61327,2214.1,2213.6,3.61399]
["bitfinex","ETHUSD",1740871921252,6.77245,2214.0,2213.6,3.61399]
["bitfinex","ETHUSD",1740871921939,6.77245,2214.0,2213.4,4.8238]
["bitfinex","ETHUSD",1740871921940,0.7664,2213.8,2213.4,4.8238]
["bitfinex","ETHUSD",1740871922121,3.6139,2213.7,2213.4,4.8238]
["bitfinex","ETHUSD",1740871922318,0.7664,2213.8,2213.2,4.8238]
["bitfinex","ETHUSD",1740871922524,3.61412,2213.6,2213.2,4.8238]
["bitfinex","ETHUSD",1740871923262,3.61412,2213.6,2213.2,8.43847]
["bitfinex","ETHUSD",1740871923559,3.61386,2213.7,2213.3,3.61445]
["bitfinex","ETHUSD",1740871923753,4.413256,2213.7,2213.2,8.4384]
["bitfinex","ETHUSD",1740871923965,3.61404,2213.6,2213.2,8.4384]
["bitfinex","ETHUSD",1740871924750,3.61404,2213.6,2213.2,4.8238]
["bitfinex","ETHUSD",1740871925362,4.413256,2213.7,2213.2,4.8238]
["bitfinex","ETHUSD",1740871925565,4.413256,2213.7,2213.3,3.61449]
["bitfinex","ETHUSD",1740871925772,0.799396,2213.7,2213.3,3.61449]
["bitfinex","ETHUSD",1740871925948,3.159,2214.0,2213.7,3.61373]
["bitfinex","ETHUSD",1740871926150,0.7664,2214.1,2214.0,3.61336]
["bitfinex","ETHUSD",1740871926351,3.159,2214.2,2214.1,3.61311]
["bitfinex","ETHUSD",1740871926665,3.159,2214.2,2213.7,3.61373]
["bitfinex","ETHUSD",1740871926826,3.159,2214.2,2213.7,8.146343]
["bitfinex","ETHUSD",1740871926827,6.77213,2214.2,2213.7,8.146343]
["bitfinex","ETHUSD",1740871927026,6.77213,2214.2,2213.7,7.2275]
["bitfinex","ETHUSD",1740871927239,3.61325,2214.1,2213.6,4.8238]
["bitfinex","ETHUSD",1740871927444,0.8064,2214.0,2213.6,4.8238]
["bitfinex","ETHUSD",1740871927645,3.61371,2213.8,2213.6,4.8238]
["bitfinex","ETHUSD",1740871928480,3.61371,2213.8,2213.2,4.42305]
["bitfinex","ETHUSD",1740871928778,3.975311,2213.7,2213.2,3.61465]
["bitfinex","ETHUSD",1740871928928,3.159,2213.6,2213.1,4.8238]
["bitfinex","ETHUSD",1740871929128,3.159,2213.6,2213.5,3.61418]
["bitfinex","ETHUSD",1740871929333,3.159,2213.6,2213.5,4.42258]
["bitfinex","ETHUSD",1740871929775,3.159,2214.0,2213.9,3.61353]
["bitfinex","ETHUSD",1740871930632,3.159,2214.0,2213.7,3.61382]
["bitfinex","ETHUSD",1740871930950,3.6136,2213.9,2213.5,3.61407]
["bitfinex","ETHUSD",1740871931149,3.6136,2213.9,2213.4,3.61434]
["bitfinex","ETHUSD",1740871931360,3.61387,2213.7,2213.3,3.61443]
["bitfinex","ETHUSD",1740871931666,3.61408,2213.6,2213.2,8.43845]
["bitfinex","ETHUSD",1740871931960,3.6139,2213.7,2212.8,5.6322]
["bitfinex","ETHUSD",1740871931961,3.614,2213.7,2212.8,5.6322]
["bitfinex","ETHUSD",1740871932132,7.97004,2213.7,2212.9,0.56322]
["bitfinex","ETHUSD",1740871932327,0.74203,2213.7,2212.9,0.60840358]
["bitfinex","ETHUSD",1740871932563,0.8064,2213.8,2213.0,3.61492]
["bitfinex","ETHUSD",1740871932861,3.61458,2213.3,2212.8,8.43905]
["bitfinex","ETHUSD",1740871933035,6.77358,2213.3,2212.8,8.43905]
["bitfinex","ETHUSD",1740871933235,3.61468,2213.2,2212.8,8.43905]
["bitfinex","ETHUSD",1740871933763,3.61468,2213.2,2212.7,8.43924]
["bitfinex","ETHUSD",1740871933950,4.734136,2213.2,2212.8,3.61525]
["bitfinex","ETHUSD",1740871934259,8.348896,2213.2,2212.7,4.8238]
["bitfinex","ETHUSD",1740871934460,4.734136,2213.2,2212.7,8.43927]
["bitfinex","ETHUSD",1740871934630,4.734136,2213.2,2212.8,3.6153]
["bitfinex","ETHUSD",1740871934831,8.348906,2213.2,2212.7,8.43927]
["bitfinex","ETHUSD",1740871935036,8.348886,2213.2,2212.7,8.43927]
["bitfinex","ETHUSD",1740871935336,4.734136,2213.2,2212.7,8.43927]
["bitfinex","ETHUSD",1740871935552,4.734136,2213.2,2212.7,12.05468]
["bitfinex","ETHUSD",1740871936168,4.734136,2213.2,2212.8,3.61522]
["bitfinex","ETHUSD",1740871936372,1.119456,2213.2,2212.8,3.61522]
["bitfinex","ETHUSD",1740871936948,4.734136,2213.2,2212.8,3.61522]
["bitfinex","ETHUSD",1740871937145,0.8064,2213.0,2212.7,4.8238]
["bitfinex","ETHUSD",1740871937346,3.6152,2212.9,2212.5,3.61571]
["bitfinex","ETHUSD",1740871938370,4.42143,2213.0,2212.5,7.23141]
["bitfinex","ETHUSD",1740871938571,8.03656,2213.0,2212.5,3.6157]
["bitfinex","ETHUSD",1740871938743,4.42143,2213.0,2212.5,3.6157]
["bitfinex","ETHUSD",1740871938946,4.95114676,2213.0,2212.5,3.6157]
["bitfinex","ETHUSD",1740871939250,4.95114676,2213.0,2212.5,7.23144]
["bitfinex","ETHUSD",1740871939449,0.8064,2213.0,2212.4,4.8238]
["bitfinex","ETHUSD",1740871939665,3.0,2213.1,2212.7,3.61534]
["bitfinex","ETHUSD",1740871939961,3.61483,2213.1,2212.5,3.61569]
["bitfinex","ETHUSD",1740871940145,3.6151,2213.0,2212.5,3.61569]
["bitfinex","ETHUSD",1740871940346,4.338093,2213.0,2212.5,3.61569]
["bitfinex","ETHUSD",1740871940571,4.338073,2213.0,2212.6,3.61557]
["bitfinex","ETHUSD",1740871940754,4.338073,2213.0,2212.5,3.61569]
["bitfinex","ETHUSD",1740871940939,4.338073,2213.0,2212.6,3.61564]
["bitfinex","ETHUSD",1740871941343,0.722993,2213.0,2212.6,3.61564]
["bitfinex","ETHUSD",1740871941544,4.338003,2213.0,2212.5,3.61569]
["bitfinex","ETHUSD",1740871941744,0.7952833,2212.9,2212.5,7.23143]
["bitfinex","ETHUSD",1740871941974,0.7952833,2212.9,2212.5,3.61569]
["bitfinex","ETHUSD",1740871942673,3.9654,2213.3,2212.5,0.04519318]
["bitfinex","ETHUSD",1740871942874,0.8064,2213.3,2213.1,3.61473]
["bitfinex","ETHUSD",1740871943092,3.159,2213.2,2213.1,3.61473]
["bitfinex","ETHUSD",1740871943978,3.159,2213.2,2213.0,3.61495]
["bitfinex","ETHUSD",1740871944144,3.159,2213.2,2213.0,3.61491]
["bitfinex","ETHUSD",1740871944344,3.159,2213.2,2213.1,3.61483]
["bitfinex","ETHUSD",1740871945244,0.7614,2213.6,2213.1,0.722974]
["bitfinex","ETHUSD",1740871945458,3.159,2213.7,2213.6,3.61402]
["bitfinex","ETHUSD",1740871945862,0.7614,2214.2,2213.8,3.61365]
["bitfinex","ETHUSD",1740871946071,3.159,2214.1,2213.9,3.61353]
["bitfinex","ETHUSD",1740871946265,3.159,2214.1,2214.0,3.61336]
["bitfinex","ETHUSD",1740871946489,3.159,2214.1,2213.9,7.22699]
["bitfinex","ETHUSD",1740871946689,3.159,2214.1,2213.9,4.818539]
["bitfinex","ETHUSD",1740871946892,3.159,2214.1,2213.9,4.818529]
["bitfinex","ETHUSD",1740871947192,3.159,2214.1,2214.0,3.61336]
["bitfinex","ETHUSD",1740871947791,0.7753,2214.5,2214.4,3.61271]
["bitfinex","ETHUSD",1740871947954,0.7753,2214.8,2214.6,3.6123]
["bitfinex","ETHUSD",1740871948160,3.159,2214.7,2214.6,3.6123]
["bitfinex","ETHUSD",1740871948544,8.161,2215.0,2214.6,3.6123]
["bitfinex","ETHUSD",1740871948764,11.77281,2215.0,2214.5,3.61246]
["bitfinex","ETHUSD",1740871948963,3.61213,2214.8,2214.3,8.43654]
["bitfinex","ETHUSD",1740871949195,16.955451,2215.0,2214.3,8.43654]
["bitfinex","ETHUSD",1740871949403,8.161,2215.0,2214.8,3.61197]
["bitfinex","ETHUSD",1740871949569,8.161,2215.0,2214.6,7.22462]
["bitfinex","ETHUSD",1740871949765,3.61207,2214.8,2214.3,4.8238]
["bitfinex","ETHUSD",1740871950027,3.61249,2214.6,2214.3,4.8238]
["bitfinex","ETHUSD",1740871950208,3.61256,2214.5,2214.3,4.8238]
["bitfinex","ETHUSD",1740871950509,3.61329,2214.1,2213.9,4.8238]
["bitfinex","ETHUSD",1740871950809,0.7753,2214.3,2213.7,4.8238]
["bitfinex","ETHUSD",1740871950810,3.61355,2213.9,2213.7,4.8238]
["bitfinex","ETHUSD",1740871950993,6.77269,2213.8,2213.5,4.8238]
["bitfinex","ETHUSD",1740871951310,3.159,2213.8,2213.7,3.61385]
["bitfinex","ETHUSD",1740871951463,3.159,2213.8,2213.4,4.36985]
["bitfinex","ETHUSD",1740871951658,3.159,2213.8,2213.6,3.61394]
["bitfinex","ETHUSD",1740871951864,3.159,2213.8,2213.4,5.289205]
["bitfinex","ETHUSD",1740871952177,3.159,2213.8,2213.5,7.22824]
["bitfinex","ETHUSD",1740871952379,3.159,2213.8,2213.4,0.7556]
["bitfinex","ETHUSD",1740871952705,9.02882852,2214.5,2213.5,0.04517228]
["bitfinex","ETHUSD",1740871953007,9.02882852,2214.5,2214.0,3.61329]
["bitfinex","ETHUSD",1740871953008,3.158,2214.2,2214.0,3.61329]
["bitfinex","ETHUSD",1740871953178,3.158,2214.2,2214.0,7.22658]
["bitfinex","ETHUSD",1740871953377,3.158,2214.2,2214.0,3.61329]
["bitfinex","ETHUSD",1740871954119,0.7753,2214.5,2214.2,3.61295]
["bitfinex","ETHUSD",1740871954287,0.7753,2214.5,2214.3,3.61286]
["bitfinex","ETHUSD",1740871954489,3.158,2214.7,2214.1,3.6132]
["bitfinex","ETHUSD",1740871954708,3.158,2214.7,2214.4,3.61255]
["bitfinex","ETHUSD",1740871954927,3.158,2214.7,2214.6,3.61239]
["bitfinex","ETHUSD",1740871955090,3.158,2214.7,2214.5,3.61254]
["bitfinex","ETHUSD",1740871955423,3.158,2214.7,2214.3,3.61277]
["bitfinex","ETHUSD",1740871955605,3.158,2214.7,2214.2,4.8238]
["bitfinex","ETHUSD",1740871955606,3.158,2214.7,2214.5,3.61247]
["bitfinex","ETHUSD",1740871956193,3.158,2214.7,2214.2,8.4367]
["bitfinex","ETHUSD",1740871956413,3.158,2214.7,2214.3,3.61285]
["bitfinex","ETHUSD",1740871957092,3.158,2214.7,2214.4,3.61271]
["bitfinex","ETHUSD",1740871957312,3.158,2214.7,2214.3,3.61286]
["bitfinex","ETHUSD",1740871957788,7.54568,2214.7,2214.2,8.4367]
["bitfinex","ETHUSD",1740871957987,3.9333,2214.7,2214.2,8.4367]
["bitfinex","ETHUSD",1740871958202,3.158,2214.7,2214.5,3.61254]
["bitfinex","ETHUSD",1740871958403,8.161,2215.0,2214.9,3.6119]
["bitfinex","ETHUSD",1740871958624,3.158,2215.5,2215.2,3.61141]
["bitfinex","ETHUSD",1740871958926,7.523318,2215.5,2215.1,3.61143]
["bitfinex","ETHUSD",1740871959513,3.158,2215.4,2215.1,3.61143]
["bitfinex","ETHUSD",1740871959732,3.158,2215.4,2214.9,4.36736]
["bitfinex","ETHUSD",1740871959898,3.158,2215.4,2215.0,3.61172]
["bitfinex","ETHUSD",1740871960087,3.158,2215.4,2215.2,3.61139]
["bitfinex","ETHUSD",1740871960286,3.158,2215.4,2215.1,3.61145]
["bitfinex","ETHUSD",1740871960709,3.158,2215.4,2215.2,3.6114]
["bitfinex","ETHUSD",1740871960918,7.3859,2215.7,2215.2,3.6114]
["bitfinex","ETHUSD",1740871961123,3.157,2215.6,2215.2,7.22273]
["bitfinex","ETHUSD",1740871961289,6.76791,2215.6,2214.9,4.36745]
["bitfinex","ETHUSD",1740871961492,3.61099,2215.5,2215.0,3.61164]
["bitfinex","ETHUSD",1740871961686,3.61111,2215.4,2215.0,3.61164]
["bitfinex","ETHUSD",1740871961893,3.61138,2215.3,2214.8,3.61204]
["bitfinex","ETHUSD",1740871962219,3.61138,2215.3,2214.7,4.8238]
["bitfinex","ETHUSD",1740871962220,3.61181,2215.0,2214.7,4.8238]
["bitfinex","ETHUSD",1740871962407,3.157,2215.0,2214.6,3.61224]
["bitfinex","ETHUSD",1740871963011,3.61195,2214.9,2214.5,4.8238]
["bitfinex","ETHUSD",1740871963202,3.61195,2214.9,2214.2,0.91923]
["bitfinex","ETHUSD",1740871963203,3.61233,2214.7,2214.2,3.61295]
["bitfinex","ETHUSD",1740871963403,3.61249,2214.6,2214.2,3.61295]
["bitfinex","ETHUSD",1740871963608,3.61258,2214.5,2214.1,4.8238]
["bitfinex","ETHUSD",1740871964037,3.61258,2214.5,2214.0,3.61326]
["bitfinex","ETHUSD",1740871964197,3.61307,2214.2,2213.8,3.61356]
["bitfinex","ETHUSD",1740871964525,3.61323,2214.1,2213.6,8.43769]
["bitfinex","ETHUSD",1740871965525,0.8163,2214.3,2213.8,3.6136]
["bitfinex","ETHUSD",1740871965704,0.8163,2214.3,2213.6,8.43769]
["bitfinex","ETHUSD",1740871965896,3.61332,2214.1,2213.6,8.43769]
["bitfinex","ETHUSD",1740871966094,0.8163,2214.3,2213.6,4.8238]
["bitfinex","ETHUSD",1740871966293,4.43,2213.8,2213.2,8.0309]
["bitfinex","ETHUSD",1740871966497,3.9733,2213.8,2213.5,3.6141]
["bitfinex","ETHUSD",1740871967838,3.9733,2213.8,2213.3,3.6144]
["bitfinex","ETHUSD",1740871968131,3.61405,2213.6,2213.1,12.05326]
["bitfinex","ETHUSD",1740871968425,3.61419,2213.5,2213.1,4.8238]
["bitfinex","ETHUSD",1740871968631,3.61436,2213.4,2212.9,3.61504]
["bitfinex","ETHUSD",1740871968869,3.61459,2213.3,2212.8,3.61531]
["bitfinex","ETHUSD",1740871969001,0.8325,2213.2,2212.8,8.43911]
["bitfinex","ETHUSD",1740871969208,0.8325,2213.2,2212.8,4.86898709]
["bitfinex","ETHUSD",1740871969406,0.8325,2213.2,2213.1,3.61483]
["bitfinex","ETHUSD",1740871970943,0.8325,2213.5,2213.1,3.61483]
["bitfinex","ETHUSD",1740871971606,3.61442,2213.4,2212.9,3.61503]
["bitfinex","ETHUSD",1740871971812,3.61442,2213.4,2212.9,7.23018]
["bitfinex","ETHUSD",1740871972032,2.25802557,2213.5,2213.2,3.61457]
["bitfinex","ETHUSD",1740871972334,2.25802557,2213.5,2212.8,4.8238]
["bitfinex","ETHUSD",1740871972544,2.25802557,2213.5,2212.9,0.04518566]
["bitfinex","ETHUSD",1740871972755,2.25802557,2213.5,2213.3,3.61439]
["bitfinex","ETHUSD",1740871972919,0.8325,2213.5,2213.3,3.61439]
["bitfinex","ETHUSD",1740871973637,0.8325,2213.5,2213.1,3.61479]
["bitfinex","ETHUSD",1740871973638,0.8325,2213.5,2213.2,3.61456]
["bitfinex","ETHUSD",1740871973831,0.8325,2213.5,2213.2,3.61466]
["bitfinex","ETHUSD",1740871974033,0.8325,2213.5,2213.3,3.6145]
["bitfinex","ETHUSD",1740871974241,0.8325,2213.5,2213.4,3.61434]
["bitfinex","ETHUSD",1740871974550,6.08602852,2213.8,2213.6,3.614]
["bitfinex","ETHUSD",1740871974853,3.158,2213.7,2213.6,3.614]
["bitfinex","ETHUSD",1740871975048,3.158,2213.7,2212.9,0.84844657]
["bitfinex","ETHUSD",1740871975250,3.61418,2213.6,2213.0,3.6149]
["bitfinex","ETHUSD",1740871975433,3.61418,2213.6,2213.1,3.61479]
["bitfinex","ETHUSD",1740871976222,3.158,2213.7,2213.1,3.61479]
["bitfinex","ETHUSD",1740871976422,6.77193,2213.7,2213.2,3.61457]
["bitfinex","ETHUSD",1740871976644,3.61414,2213.6,2213.1,3.61479]
["bitfinex","ETHUSD",1740871976847,3.61425,2213.5,2213.0,3.61491]
["bitfinex","ETHUSD",1740871977042,4.291464,2213.5,2213.1,3.61482]
["bitfinex","ETHUSD",1740871977455,0.677214,2213.5,2213.1,3.61482]
["bitfinex","ETHUSD",1740871977751,3.158,2213.7,2213.2,3.61467]
["bitfinex","ETHUSD",1740871977951,3.158,2213.7,2213.4,3.61427]
["bitfinex","ETHUSD",1740871978259,3.158,2213.7,2213.4,7.22848]
["bitfinex","ETHUSD",1740871978426,3.158,2213.7,2213.4,3.61421]
["bitfinex","ETHUSD",1740871978623,3.158,2213.7,2212.8,5.6082]
["bitfinex","ETHUSD",1740871978934,3.61425,2213.5,2213.0,3.61499]
["bitfinex","ETHUSD",1740871979958,0.8325,2213.4,2213.0,3.61493]
["bitfinex","ETHUSD",1740871980328,4.44689,2213.4,2213.0,3.61498]
["bitfinex","ETHUSD",1740871980558,0.8325,2213.4,2213.1,3.61473]
["bitfinex","ETHUSD",1740871980856,0.8325,2213.4,2213.2,3.6146]
["bitfinex","ETHUSD",1740871981067,0.8325,2213.6,2213.5,3.61418]
["bitfinex","ETHUSD",1740871981226,0.8325,2213.6,2213.4,3.6143]
["bitfinex","ETHUSD",1740871981426,0.8325,2213.6,2213.0,3.61488]
["bitfinex","ETHUSD",1740871981672,3.61444,2213.4,2213.0,3.61488]
["bitfinex","ETHUSD",1740871981954,3.61444,2213.4,2212.8,8.43902]
["bitfinex","ETHUSD",1740871982159,3.61459,2213.3,2212.8,8.43902]
["bitfinex","ETHUSD",1740871982330,3.61444,2213.4,2212.9,3.61507]
["bitfinex","ETHUSD",1740871982756,0.55,2213.5,2213.1,3.61483]
["bitfinex","ETHUSD",1740871983138,3.8325,2213.6,2212.9,0.04518613]
["bitfinex","ETHUSD",1740871983339,0.8325,2213.6,2213.4,3.61426]
["bitfinex","ETHUSD",1740871983660,0.8325,2213.6,2213.3,3.61447]
["bitfinex","ETHUSD",1740871984059,0.8325,2213.6,2213.2,3.61458]
["bitfinex","ETHUSD",1740871984254,4.44653,2213.6,2213.2,3.61458]
["bitfinex","ETHUSD",1740871984758,2.47969185,2213.6,2213.3,3.6145]
["bitfinex","ETHUSD",1740871984960,2.47969185,2213.6,2213.2,3.61458]
["bitfinex","ETHUSD",1740871985159,3.61418,2213.5,2213.0,3.6149]
["bitfinex","ETHUSD",1740871985365,3.61458,2213.3,2212.8,9.38368529]
["bitfinex","ETHUSD",1740871985553,3.61458,2213.3,2212.9,3.6151]
["bitfinex","ETHUSD",1740871985935,7.22921,2213.3,2212.9,3.6151]
["bitfinex","ETHUSD",1740871986361,7.22921,2213.3,2212.8,12.0543]
["bitfinex","ETHUSD",1740871986559,0.7568,2213.2,2212.7,3.61539]
["bitfinex","ETHUSD",1740871986758,3.158,2213.1,2212.8,3.61518]
["bitfinex","ETHUSD",1740871986960,3.158,2213.1,2213.0,3.615]
["bitfinex","ETHUSD",1740871988264,7.16421,2213.5,2213.3,3.61435]
["bitfinex","ETHUSD",1740871988265,0.759,2213.5,2213.3,3.61435]
["bitfinex","ETHUSD",1740871988476,0.759,2213.5,2213.4,3.61434]
["bitfinex","ETHUSD",1740871988763,5.25352852,2214.0,2213.5,3.61418]
["bitfinex","ETHUSD",1740871988764,3.158,2213.8,2213.5,3.61418]
["bitfinex","ETHUSD",1740871989145,6.7717,2213.8,2213.3,3.61441]
["bitfinex","ETHUSD",1740871989347,3.61393,2213.7,2213.2,3.61459]
["bitfinex","ETHUSD",1740871989736,3.61393,2213.7,2213.0,5.19290875]
["bitfinex","ETHUSD",1740871989737,4.37329,2213.5,2213.0,3.61484]
["bitfinex","ETHUSD",1740871989940,3.61434,2213.4,2213.0,3.61484]
["bitfinex","ETHUSD",1740871990442,4.37329,2213.5,2213.0,7.22976]
["bitfinex","ETHUSD",1740871990642,5.472017,2213.5,2213.0,7.22976]
["bitfinex","ETHUSD",1740871990842,9.086317,2213.5,2213.0,3.61484]
["bitfinex","ETHUSD",1740871991040,3.158,2213.8,2213.4,3.61434]
["bitfinex","ETHUSD",1740871991244,3.158,2213.8,2213.3,3.61442]
["bitfinex","ETHUSD",1740871991245,0.759,2213.7,2213.3,3.61442]
["bitfinex","ETHUSD",1740871991645,4.37294,2213.7,2213.3,3.61442]
["bitfinex","ETHUSD",1740871991943,0.759,2213.7,2213.6,3.61402]
["bitfinex","ETHUSD",1740871992141,0.759,2213.9,2213.7,3.61384]
["bitfinex","ETHUSD",1740871992463,3.917,2213.9,2213.7,3.61384]
["bitfinex","ETHUSD",1740871992839,7.53055,2213.9,2213.5,3.61404]
["bitfinex","ETHUSD",1740871993057,8.583605,2213.9,2213.5,3.61404]
["bitfinex","ETHUSD",1740871993449,3.917,2213.9,2213.2,3.65984432]
["bitfinex","ETHUSD",1740871993649,3.917,2213.9,2213.7,7.22751]
["bitfinex","ETHUSD",1740871993850,7.53054,2213.9,2213.4,3.61422]
["bitfinex","ETHUSD",1740871994065,0.55,2213.8,2213.5,3.61416]
["bitfinex","ETHUSD",1740871994271,7.53056,2213.9,2213.5,3.61416]
["bitfinex","ETHUSD",1740871994465,8.944964,2213.9,2213.5,3.61416]
["bitfinex","ETHUSD",1740871994675,3.917,2213.9,2213.6,3.61398]
["bitfinex","ETHUSD",1740871994872,3.917,2213.9,2213.5,3.61416]
["bitfinex","ETHUSD",1740871995073,3.917,2213.9,2213.7,3.61376]
["bitfinex","ETHUSD",1740871995583,3.917,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871996282,3.917,2213.9,2213.7,3.61376]
["bitfinex","ETHUSD",1740871996654,3.917,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740871996855,0.759,2214.1,2214.0,3.61336]
["bitfinex","ETHUSD",1740871997178,3.158,2214.3,2214.0,3.61325]
["bitfinex","ETHUSD",1740871997381,3.158,2214.3,2214.1,3.61312]
["bitfinex","ETHUSD",1740871998481,3.158,2214.3,2214.0,3.61325]
["bitfinex","ETHUSD",1740871999184,3.158,2214.3,2213.8,3.61355]
["bitfinex","ETHUSD",1740871999185,3.158,2214.3,2214.2,3.61304]
["bitfinex","ETHUSD",1740871999366,3.158,2214.4,2214.3,3.61283]
["bitfinex","ETHUSD",1740872000186,0.759,2214.7,2214.2,3.61304]
["bitfinex","ETHUSD",1740872000357,8.16,2214.8,2214.7,3.61222]
["bitfinex","ETHUSD",1740872000557,11.317,2214.8,2214.7,3.61222]
["bitfinex","ETHUSD",1740872000773,3.157,2214.8,2214.7,3.61222]
["bitfinex","ETHUSD",1740872001080,3.157,2214.8,2214.7,4.413991]
["bitfinex","ETHUSD",1740872001283,3.61115,2215.4,2214.9,3.61188]
["bitfinex","ETHUSD",1740872001284,0.759,2215.4,2214.9,3.61188]
["bitfinex","ETHUSD",1740872001473,0.759,2215.4,2214.7,0.84692219]
["bitfinex","ETHUSD",1740872001474,3.157,2215.3,2215.1,3.61149]
["bitfinex","ETHUSD",1740872002964,3.157,2215.3,2215.1,3.61148]
["bitfinex","ETHUSD",1740872003169,0.8104,2215.6,2215.4,3.61106]
["bitfinex","ETHUSD",1740872003360,0.8104,2215.8,2215.2,3.61139]
["bitfinex","ETHUSD",1740872003561,0.8104,2215.8,2215.7,3.61059]
["bitfinex","ETHUSD",1740872003761,3.157,2215.9,2215.7,7.22088]
["bitfinex","ETHUSD",1740872003984,3.157,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872004189,3.157,2215.9,2215.7,3.61043]
["bitfinex","ETHUSD",1740872004505,3.55374,2215.9,2215.5,4.8238]
["bitfinex","ETHUSD",1740872004708,3.55374,2215.9,2214.9,12.52176]
["bitfinex","ETHUSD",1740872004709,0.8104,2215.4,2214.9,4.8238]
["bitfinex","ETHUSD",1740872004863,3.6115,2215.2,2214.6,0.33816922]
["bitfinex","ETHUSD",1740872005188,4.4223,2214.9,2214.5,8.43623]
["bitfinex","ETHUSD",1740872005405,3.157,2215.3,2215.1,3.61157]
["bitfinex","ETHUSD",1740872005564,7.90939285,2215.3,2214.7,8.43601]
["bitfinex","ETHUSD",1740872005899,3.157,2215.3,2214.7,8.43601]
["bitfinex","ETHUSD",1740872006097,3.157,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740872006299,3.157,2215.3,2214.9,0.7792]
["bitfinex","ETHUSD",1740872006593,3.157,2215.3,2215.0,3.6117]
["bitfinex","ETHUSD",1740872006804,3.157,2215.3,2214.7,8.43595]
["bitfinex","ETHUSD",1740872007106,3.914862,2215.3,2214.9,3.61179]
["bitfinex","ETHUSD",1740872007257,3.157,2215.3,2215.1,3.61149]
["bitfinex","ETHUSD",1740872007466,3.157,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740872007978,3.9664,2215.5,2215.4,3.61108]
["bitfinex","ETHUSD",1740872008180,3.9664,2215.5,2215.1,3.61147]
["bitfinex","ETHUSD",1740872008380,7.57744,2215.5,2215.0,4.44245]
["bitfinex","ETHUSD",1740872008594,3.61133,2215.3,2214.8,3.61206]
["bitfinex","ETHUSD",1740872010301,3.61116,2215.4,2214.8,3.61206]
["bitfinex","ETHUSD",1740872010502,3.61116,2215.4,2215.0,3.61171]
["bitfinex","ETHUSD",1740872010678,3.61125,2215.3,2214.9,3.61174]
["bitfinex","ETHUSD",1740872010890,3.61125,2215.3,2214.8,3.61191]
["bitfinex","ETHUSD",1740872011292,4.730131,2215.3,2214.8,3.61191]
["bitfinex","ETHUSD",1740872011521,0.7655,2215.1,2214.7,8.43602]
["bitfinex","ETHUSD",1740872012376,0.7655,2215.1,2214.8,3.61192]
["bitfinex","ETHUSD",1740872012572,0.7655,2215.1,2214.7,8.43589]
["bitfinex","ETHUSD",1740872012882,3.6119,2214.9,2214.7,4.8238]
["bitfinex","ETHUSD",1740872013186,7.20564,2214.9,2214.5,3.61242]
["bitfinex","ETHUSD",1740872013404,10.81765,2214.9,2214.4,3.61269]
["bitfinex","ETHUSD",1740872014110,3.61223,2214.7,2214.2,3.61303]
["bitfinex","ETHUSD",1740872014286,3.61223,2214.7,2214.1,8.4369]
["bitfinex","ETHUSD",1740872014287,3.61246,2214.6,2214.1,4.8238]
["bitfinex","ETHUSD",1740872014479,0.7655,2214.4,2214.1,4.8238]
["bitfinex","ETHUSD",1740872014892,0.7655,2214.8,2214.5,3.61248]
["bitfinex","ETHUSD",1740872015108,3.156,2214.9,2214.7,3.61222]
["bitfinex","ETHUSD",1740872015277,3.156,2214.9,2214.8,3.61206]
["bitfinex","ETHUSD",1740872015476,0.7655,2215.1,2215.0,3.61173]
["bitfinex","ETHUSD",1740872015779,3.61182,2215.0,2214.5,3.61244]
["bitfinex","ETHUSD",1740872015992,3.61192,2214.9,2214.5,3.61244]
["bitfinex","ETHUSD",1740872016198,7.53314,2215.1,2214.6,3.61231]
["bitfinex","ETHUSD",1740872016522,3.61181,2215.0,2214.4,3.6126]
["bitfinex","ETHUSD",1740872016815,3.61181,2215.0,2214.2,6.02370875]
["bitfinex","ETHUSD",1740872016816,4.37791,2214.6,2214.2,3.61295]
["bitfinex","ETHUSD",1740872016970,0.7655,2214.6,2214.3,3.61287]
["bitfinex","ETHUSD",1740872017169,3.156,2214.5,2214.4,3.61264]
["bitfinex","ETHUSD",1740872017510,3.156,2214.5,2214.3,3.61287]
["bitfinex","ETHUSD",1740872017707,3.156,2214.5,2214.4,3.61271]
["bitfinex","ETHUSD",1740872017919,3.156,2214.5,2214.4,4.335268]
["bitfinex","ETHUSD",1740872018223,3.156,2214.9,2214.8,3.61206]
["bitfinex","ETHUSD",1740872018417,3.156,2214.9,2214.4,5.166068]
["bitfinex","ETHUSD",1740872018418,3.156,2214.9,2214.5,4.8238]
["bitfinex","ETHUSD",1740872018576,3.61239,2214.6,2214.5,4.8238]
["bitfinex","ETHUSD",1740872019019,3.61237,2214.7,2214.5,4.8238]
["bitfinex","ETHUSD",1740872019326,1.414591,2214.7,2214.5,4.8238]
["bitfinex","ETHUSD",1740872019724,5.026821,2214.7,2214.5,4.8238]
["bitfinex","ETHUSD",1740872020074,3.61239,2214.6,2214.5,4.8238]
["bitfinex","ETHUSD",1740872020279,5.026821,2214.7,2214.5,4.8238]
["bitfinex","ETHUSD",1740872020509,1.414591,2214.7,2214.5,4.8238]
["bitfinex","ETHUSD",1740872020706,0.7655,2214.8,2214.5,4.8238]
["bitfinex","ETHUSD",1740872020881,3.61238,2214.7,2214.5,4.8238]
["bitfinex","ETHUSD",1740872021080,0.7655,2214.8,2214.6,3.61224]
["bitfinex","ETHUSD",1740872021280,0.7655,2214.8,2214.5,4.8238]
["bitfinex","ETHUSD",1740872021820,0.7655,2214.8,2214.6,3.61232]
["bitfinex","ETHUSD",1740872022024,3.0,2215.1,2214.9,3.6119]
["bitfinex","ETHUSD",1740872022323,3.156,2215.0,2214.9,3.6119]
["bitfinex","ETHUSD",1740872023104,3.156,2215.0,2214.8,3.61204]
["bitfinex","ETHUSD",1740872023310,3.156,2215.0,2214.5,4.8238]
["bitfinex","ETHUSD",1740872023311,4.36353,2214.9,2214.5,4.8238]
["bitfinex","ETHUSD",1740872023519,4.97913,2214.9,2214.5,4.8238]
["bitfinex","ETHUSD",1740872023682,0.7516,2214.9,2214.5,8.43627]
["bitfinex","ETHUSD",1740872023877,0.7516,2214.9,2214.8,3.61206]
["bitfinex","ETHUSD",1740872024179,0.7516,2214.9,2214.6,3.61225]
["bitfinex","ETHUSD",1740872024407,3.156,2215.0,2214.8,3.61206]
["bitfinex","ETHUSD",1740872024778,3.156,2215.0,2214.9,3.6119]
["bitfinex","ETHUSD",1740872025086,8.9066,2215.4,2214.8,3.61202]
["bitfinex","ETHUSD",1740872025291,3.158,2215.3,2214.8,3.61194]
["bitfinex","ETHUSD",1740872026412,3.158,2215.3,2214.9,3.61188]
["bitfinex","ETHUSD",1740872026711,3.158,2215.3,2215.1,3.61152]
["bitfinex","ETHUSD",1740872026881,3.158,2215.3,2214.9,3.6118]
["bitfinex","ETHUSD",1740872027088,0.7516,2215.4,2215.2,3.61141]
["bitfinex","ETHUSD",1740872027411,4.3885,2215.7,2215.3,3.61124]
["bitfinex","ETHUSD",1740872027615,3.16,2215.6,2215.4,3.61093]
["bitfinex","ETHUSD",1740872028707,3.16,2215.6,2215.0,5.5905]
["bitfinex","ETHUSD",1740872028991,3.61115,2215.4,2215.0,8.4355]
["bitfinex","ETHUSD",1740872029315,3.61115,2215.4,2215.0,4.8238]
["bitfinex","ETHUSD",1740872029518,3.61125,2215.3,2215.0,4.8238]
["bitfinex","ETHUSD",1740872029719,4.38915,2215.3,2215.0,4.8238]
["bitfinex","ETHUSD",1740872029918,0.7779,2215.3,2215.0,4.8238]
["bitfinex","ETHUSD",1740872030124,4.3279,2215.5,2215.2,3.61141]
["bitfinex","ETHUSD",1740872030306,1.3279,2215.5,2215.2,3.61141]
["bitfinex","ETHUSD",1740872030482,0.7779,2215.5,2215.3,3.61118]
["bitfinex","ETHUSD",1740872030685,3.157,2215.4,2215.2,3.61141]
["bitfinex","ETHUSD",1740872030989,3.158,2215.8,2215.7,3.61059]
["bitfinex","ETHUSD",1740872031733,3.158,2215.8,2215.7,4.40939]
["bitfinex","ETHUSD",1740872032018,8.155,2215.9,2215.7,4.40939]
["bitfinex","ETHUSD",1740872032184,11.311,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872032384,3.156,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872033224,3.156,2215.9,2215.7,4.40939]
["bitfinex","ETHUSD",1740872033405,4.2495,2215.9,2215.6,4.8238]
["bitfinex","ETHUSD",1740872033609,3.61059,2215.7,2215.6,4.8238]
["bitfinex","ETHUSD",1740872033828,4.38849,2215.7,2215.6,4.8238]
["bitfinex","ETHUSD",1740872034613,7.38849,2215.7,2215.6,4.8238]
["bitfinex","ETHUSD",1740872034816,8.835551,2215.7,2215.6,4.8238]
["bitfinex","ETHUSD",1740872035214,5.224961,2215.7,2215.6,4.8238]
["bitfinex","ETHUSD",1740872035416,0.7779,2215.7,2215.6,4.8238]
["bitfinex","ETHUSD",1740872036101,3.9339,2215.9,2215.6,4.8238]
["bitfinex","ETHUSD",1740872036707,7.54418,2215.9,2215.6,4.8238]
["bitfinex","ETHUSD",1740872036919,3.9339,2215.9,2215.6,4.8238]
["bitfinex","ETHUSD",1740872037118,3.9339,2215.9,2215.5,3.61077]
["bitfinex","ETHUSD",1740872037320,8.959723,2215.9,2215.4,8.43485]
["bitfinex","ETHUSD",1740872037533,3.61059,2215.8,2215.4,4.8238]
["bitfinex","ETHUSD",1740872037919,3.61059,2215.8,2215.4,8.43488]
["bitfinex","ETHUSD",1740872038119,3.6107,2215.7,2215.4,4.8238]
["bitfinex","ETHUSD",1740872038319,3.0,2215.8,2215.6,3.61062]
["bitfinex","ETHUSD",1740872038518,3.9339,2215.9,2215.4,8.43485]
["bitfinex","ETHUSD",1740872038721,3.9339,2215.9,2215.5,3.61082]
["bitfinex","ETHUSD",1740872039237,3.164,2216.0,2215.7,0.7667]
["bitfinex","ETHUSD",1740872039440,0.7779,2216.4,2215.9,3.61027]
["bitfinex","ETHUSD",1740872039739,3.164,2216.2,2216.0,3.60998]
["bitfinex","ETHUSD",1740872039935,3.164,2216.2,2216.1,3.60994]
["bitfinex","ETHUSD",1740872040342,3.164,2216.2,2215.9,3.61026]
["bitfinex","ETHUSD",1740872040538,3.164,2216.2,2215.8,7.2207]
["bitfinex","ETHUSD",1740872040721,3.164,2216.2,2215.8,3.61034]
["bitfinex","ETHUSD",1740872041117,3.164,2216.2,2216.1,3.60994]
["bitfinex","ETHUSD",1740872042041,3.164,2216.2,2215.9,3.61025]
["bitfinex","ETHUSD",1740872042216,3.164,2216.2,2215.7,8.43439]
["bitfinex","ETHUSD",1740872042417,3.164,2216.2,2216.1,3.60994]
["bitfinex","ETHUSD",1740872042623,3.164,2216.2,2215.9,3.61014]
["bitfinex","ETHUSD",1740872042818,3.164,2216.2,2216.0,3.61009]
["bitfinex","ETHUSD",1740872043447,3.164,2216.2,2215.9,3.61014]
["bitfinex","ETHUSD",1740872043967,3.164,2216.2,2216.0,3.61002]
["bitfinex","ETHUSD",1740872044708,3.164,2216.2,2216.1,3.60994]
["bitfinex","ETHUSD",1740872045240,3.164,2216.2,2216.1,4.10147601]
["bitfinex","ETHUSD",1740872046043,0.806,2216.7,2216.1,0.49153601]
["bitfinex","ETHUSD",1740872046245,3.154,2216.6,2216.1,0.49153601]
["bitfinex","ETHUSD",1740872046411,3.154,2216.6,2216.4,3.60934]
["bitfinex","ETHUSD",1740872047018,0.806,2216.7,2216.4,3.60934]
["bitfinex","ETHUSD",1740872047214,3.154,2216.6,2216.5,3.60921]
["bitfinex","ETHUSD",1740872047423,3.154,2216.6,2216.2,3.60974]
["bitfinex","ETHUSD",1740872047628,4.41506,2216.7,2216.2,3.60974]
["bitfinex","ETHUSD",1740872047835,6.76313,2216.6,2216.2,3.60974]
["bitfinex","ETHUSD",1740872048333,3.154,2216.6,2216.4,3.60944]
["bitfinex","ETHUSD",1740872048549,3.154,2216.6,2216.0,0.7702]
["bitfinex","ETHUSD",1740872048760,3.154,2216.6,2216.4,3.60935]
["bitfinex","ETHUSD",1740872050028,3.154,2216.6,2216.2,3.60966]
["bitfinex","ETHUSD",1740872050363,3.154,2216.6,2216.3,3.60952]
["bitfinex","ETHUSD",1740872050925,3.154,2216.6,2216.4,3.60945]
["bitfinex","ETHUSD",1740872051852,3.154,2216.6,2216.1,3.60983]
["bitfinex","ETHUSD",1740872051853,6.76313,2216.6,2216.1,3.60983]
["bitfinex","ETHUSD",1740872052254,6.76313,2216.6,2216.2,3.60976]
["bitfinex","ETHUSD",1740872052551,3.154,2216.6,2216.3,3.60961]
["bitfinex","ETHUSD",1740872052852,3.154,2216.6,2216.4,3.60938]
["bitfinex","ETHUSD",1740872053230,3.154,2216.6,2216.4,3.60937]
["bitfinex","ETHUSD",1740872053425,3.154,2216.6,2216.5,3.60929]
["bitfinex","ETHUSD",1740872053658,3.154,2216.6,2216.3,3.60952]
["bitfinex","ETHUSD",1740872054241,3.154,2216.6,2216.4,3.60943]
["bitfinex","ETHUSD",1740872054462,3.154,2216.6,2216.3,3.60952]
["bitfinex","ETHUSD",1740872054666,3.154,2216.6,2216.3,7.21905]
["bitfinex","ETHUSD",1740872054833,3.154,2216.6,2216.3,3.60952]
["bitfinex","ETHUSD",1740872055340,3.154,2216.6,2216.4,3.60945]
["bitfinex","ETHUSD",1740872055562,3.154,2216.6,2216.3,7.21904]
["bitfinex","ETHUSD",1740872055768,3.154,2216.6,2216.4,3.60941]
["bitfinex","ETHUSD",1740872057959,3.154,2216.6,2216.5,3.60929]
["bitfinex","ETHUSD",1740872058257,0.806,2216.7,2216.5,3.60929]
["bitfinex","ETHUSD",1740872058258,0.8045,2216.9,2216.5,4.33116]
["bitfinex","ETHUSD",1740872058460,3.154,2216.8,2216.6,3.60906]
["bitfinex","ETHUSD",1740872059036,3.154,2216.8,2216.5,3.60929]
["bitfinex","ETHUSD",1740872059255,3.154,2216.8,2216.5,7.21847]
["bitfinex","ETHUSD",1740872059437,3.154,2216.8,2216.5,3.60918]
["bitfinex","ETHUSD",1740872059837,6.76283,2216.8,2216.3,3.60946]
["bitfinex","ETHUSD",1740872060083,4.271602,2216.8,2216.2,4.8238]
["bitfinex","ETHUSD",1740872060283,3.154,2216.8,2216.5,3.60928]
["bitfinex","ETHUSD",1740872060663,3.154,2216.8,2216.3,3.6095]
["bitfinex","ETHUSD",1740872060844,3.154,2216.8,2216.4,3.60942]
["bitfinex","ETHUSD",1740872061045,6.76281,2216.8,2216.4,3.60942]
["bitfinex","ETHUSD",1740872061681,6.76281,2216.8,2216.2,4.8238]
["bitfinex","ETHUSD",1740872061843,3.60916,2216.6,2216.2,4.8238]
["bitfinex","ETHUSD",1740872062176,0.7801,2216.4,2216.2,4.8238]
["bitfinex","ETHUSD",1740872062980,0.7801,2216.4,2215.8,3.61033]
["bitfinex","ETHUSD",1740872062981,4.38964,2216.4,2215.8,4.38333]
["bitfinex","ETHUSD",1740872063146,4.38964,2216.4,2215.9,3.61019]
["bitfinex","ETHUSD",1740872063336,4.38964,2216.4,2215.9,0.96582246]
["bitfinex","ETHUSD",1740872063337,0.7801,2216.4,2215.9,0.96582246]
["bitfinex","ETHUSD",1740872063552,0.7801,2216.4,2216.2,3.60975]
["bitfinex","ETHUSD",1740872063783,3.7562,2216.7,2216.4,3.6094]
["bitfinex","ETHUSD",1740872064080,3.154,2216.8,2216.6,3.60913]
["bitfinex","ETHUSD",1740872064252,3.154,2216.8,2216.4,3.60934]
["bitfinex","ETHUSD",1740872064574,3.154,2216.8,2216.4,3.60936]
["bitfinex","ETHUSD",1740872064770,3.154,2216.8,2216.4,7.21874]
["bitfinex","ETHUSD",1740872065278,3.154,2216.8,2216.5,3.6092]
["bitfinex","ETHUSD",1740872065574,3.154,2216.8,2216.7,3.60896]
["bitfinex","ETHUSD",1740872065755,3.154,2216.8,2216.6,3.60902]
["bitfinex","ETHUSD",1740872065957,3.154,2216.8,2216.4,3.60935]
["bitfinex","ETHUSD",1740872066157,6.76287,2216.8,2216.4,3.60935]
["bitfinex","ETHUSD",1740872066344,3.60896,2216.7,2216.3,3.60959]
["bitfinex","ETHUSD",1740872066671,4.36516,2216.7,2216.3,3.60959]
["bitfinex","ETHUSD",1740872066979,0.7562,2216.7,2216.3,3.60959]
["bitfinex","ETHUSD",1740872067356,0.7562,2216.7,2216.2,9.20647]
["bitfinex","ETHUSD",1740872067657,3.60922,2216.6,2216.2,8.43347]
["bitfinex","ETHUSD",1740872068679,0.7562,2216.7,2216.2,4.8238]
["bitfinex","ETHUSD",1740872068850,3.154,2216.8,2216.7,3.60896]
["bitfinex","ETHUSD",1740872069053,3.154,2216.8,2216.6,3.60913]
["bitfinex","ETHUSD",1740872069280,3.154,2216.8,2216.4,4.37866]
["bitfinex","ETHUSD",1740872069456,3.154,2216.8,2216.4,3.60936]
["bitfinex","ETHUSD",1740872069963,3.154,2216.8,2216.5,3.60927]
["bitfinex","ETHUSD",1740872070166,6.76288,2216.8,2216.4,0.920246]
["bitfinex","ETHUSD",1740872070380,3.154,2216.8,2216.4,0.920246]
["bitfinex","ETHUSD",1740872070546,3.154,2216.8,2216.4,4.529606]
["bitfinex","ETHUSD",1740872070879,3.154,2216.8,2216.5,3.60927]
["bitfinex","ETHUSD",1740872071075,3.154,2216.8,2216.4,8.138906]
["bitfinex","ETHUSD",1740872071564,3.154,2216.8,2216.5,3.60926]
["bitfinex","ETHUSD",1740872072045,6.76287,2216.8,2216.4,3.6093]
["bitfinex","ETHUSD",1740872072244,4.270659,2216.8,2216.4,3.60933]
["bitfinex","ETHUSD",1740872072445,3.154,2216.8,2216.4,7.21866]
["bitfinex","ETHUSD",1740872072979,6.76286,2216.8,2216.4,3.60933]
["bitfinex","ETHUSD",1740872073175,6.76286,2216.8,2216.3,3.6096]
["bitfinex","ETHUSD",1740872073379,3.154,2216.8,2216.4,3.60938]
["bitfinex","ETHUSD",1740872073959,3.60918,2216.6,2216.2,4.8238]
["bitfinex","ETHUSD",1740872074161,3.60918,2216.6,2216.2,9.714834]
["bitfinex","ETHUSD",1740872074480,3.60897,2216.7,2216.2,9.714834]
["bitfinex","ETHUSD",1740872074648,6.76282,2216.8,2216.3,3.60955]
["bitfinex","ETHUSD",1740872075051,3.154,2216.8,2216.2,6.105074]
["bitfinex","ETHUSD",1740872075359,3.154,2216.8,2216.7,3.60896]
["bitfinex","ETHUSD",1740872076075,0.845,2217.1,2216.9,3.6086]
["bitfinex","ETHUSD",1740872076277,3.153,2217.0,2216.9,3.6086]
["bitfinex","ETHUSD",1740872076653,0.845,2217.1,2216.9,3.6086]
["bitfinex","ETHUSD",1740872076877,0.845,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872077079,3.998,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872077385,3.998,2217.1,2216.7,3.60889]
["bitfinex","ETHUSD",1740872077583,0.05,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872077879,0.05,2217.1,2216.7,8.793489]
["bitfinex","ETHUSD",1740872078046,0.05,2217.1,2216.8,3.60878]
["bitfinex","ETHUSD",1740872078254,0.05,2217.1,2216.9,3.60862]
["bitfinex","ETHUSD",1740872078961,0.05,2217.1,2216.8,3.60878]
["bitfinex","ETHUSD",1740872079282,0.05,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872079450,0.05,2217.1,2217.0,3.969317]
["bitfinex","ETHUSD",1740872079651,0.05,2217.1,2216.9,3.60852]
["bitfinex","ETHUSD",1740872080153,0.05,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872080351,0.05,2217.1,2216.8,3.6087]
["bitfinex","ETHUSD",1740872080352,0.8222,2217.1,2216.8,3.6087]
["bitfinex","ETHUSD",1740872082250,0.8222,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872082581,0.05,2217.1,2216.9,7.21713]
["bitfinex","ETHUSD",1740872082765,0.05,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872083486,0.05,2217.1,2217.0,4.330173]
["bitfinex","ETHUSD",1740872084187,0.05,2217.1,2216.9,3.60856]
["bitfinex","ETHUSD",1740872084483,0.05,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872085758,0.05,2217.1,2217.0,3.65357324]
["bitfinex","ETHUSD",1740872086291,0.05,2217.1,2217.0,4.42217324]
["bitfinex","ETHUSD",1740872086862,0.05,2217.1,2217.0,4.37707]
["bitfinex","ETHUSD",1740872087078,0.05,2217.1,2217.0,4.34831529]
["bitfinex","ETHUSD",1740872087789,0.05,2217.1,2217.0,9.17211529]
["bitfinex","ETHUSD",1740872087995,0.05,2217.1,2217.0,9.21721413]
["bitfinex","ETHUSD",1740872088164,2.702,2217.5,2217.0,9.21721413]
["bitfinex","ETHUSD",1740872088361,2.702,2217.5,2217.4,3.60782]
["bitfinex","ETHUSD",1740872089262,2.702,2217.5,2217.4,4.329401]
["bitfinex","ETHUSD",1740872089891,2.702,2217.5,2217.4,0.721581]
["bitfinex","ETHUSD",1740872090099,2.702,2217.5,2217.2,3.60801]
["bitfinex","ETHUSD",1740872090273,2.702,2217.5,2217.3,3.60797]
["bitfinex","ETHUSD",1740872090459,2.702,2217.5,2217.4,3.60782]
["bitfinex","ETHUSD",1740872090664,0.002,2217.9,2217.8,3.60717]
["bitfinex","ETHUSD",1740872090898,0.002,2217.9,2217.8,3.967887]
["bitfinex","ETHUSD",1740872091194,0.002,2217.9,2217.8,4.01296963]
["bitfinex","ETHUSD",1740872091759,0.002,2217.9,2217.8,4.77186963]
["bitfinex","ETHUSD",1740872091962,0.2554395,2218.4,2218.3,3.60636]
["bitfinex","ETHUSD",1740872093095,0.7815,2218.3,2217.8,4.8238]
["bitfinex","ETHUSD",1740872093305,3.151,2218.2,2218.1,3.60669]
["bitfinex","ETHUSD",1740872094792,3.151,2218.2,2218.0,3.60684]
["bitfinex","ETHUSD",1740872095374,3.151,2218.2,2218.0,3.60677]
["bitfinex","ETHUSD",1740872095688,3.151,2218.2,2217.8,4.8238]
["bitfinex","ETHUSD",1740872095689,0.7815,2218.1,2217.8,4.8238]
["bitfinex","ETHUSD",1740872096285,0.7815,2218.1,2217.8,8.43087]
["bitfinex","ETHUSD",1740872096658,0.7815,2218.1,2217.9,3.60692]
["bitfinex","ETHUSD",1740872096879,0.7815,2218.1,2218.0,3.60685]
["bitfinex","ETHUSD",1740872097284,3.151,2218.2,2218.1,3.60669]
["bitfinex","ETHUSD",1740872097493,3.151,2218.2,2218.0,3.60685]
["bitfinex","ETHUSD",1740872097794,3.151,2218.2,2217.9,3.60693]
["bitfinex","ETHUSD",1740872098568,3.151,2218.2,2218.0,3.60683]
["bitfinex","ETHUSD",1740872098781,3.93041795,2218.2,2217.9,3.60693]
["bitfinex","ETHUSD",1740872098964,3.93041795,2218.2,2217.9,7.21386]
["bitfinex","ETHUSD",1740872099166,3.93041795,2218.2,2218.0,3.60678]
["bitfinex","ETHUSD",1740872099892,3.93041795,2218.2,2217.9,3.60693]
["bitfinex","ETHUSD",1740872100095,3.151,2218.2,2218.1,3.60669]
["bitfinex","ETHUSD",1740872100297,3.151,2218.2,2217.8,7.21414]
["bitfinex","ETHUSD",1740872100473,3.151,2218.2,2217.8,3.60706]
["bitfinex","ETHUSD",1740872100673,3.151,2218.2,2217.2,7.91045836]
["bitfinex","ETHUSD",1740872100674,4.38845,2218.0,2217.1,5.5827]
["bitfinex","ETHUSD",1740872100875,3.60703,2217.9,2217.5,3.60756]
["bitfinex","ETHUSD",1740872101094,0.7815,2217.7,2217.3,7.21583]
["bitfinex","ETHUSD",1740872101274,3.151,2217.6,2217.4,3.60777]
["bitfinex","ETHUSD",1740872101480,3.151,2217.6,2217.5,3.60766]
["bitfinex","ETHUSD",1740872101692,3.151,2217.6,2217.4,3.60776]
["bitfinex","ETHUSD",1740872102088,3.151,2217.6,2217.5,3.60766]
["bitfinex","ETHUSD",1740872102291,3.9242048,2217.6,2217.2,3.60802]
["bitfinex","ETHUSD",1740872102571,4.40114,2217.4,2216.9,3.60854]
["bitfinex","ETHUSD",1740872102773,4.40114,2217.4,2217.0,3.60839]
["bitfinex","ETHUSD",1740872102973,0.7932,2217.4,2217.2,3.60806]
["bitfinex","ETHUSD",1740872103169,5.25352852,2217.7,2217.5,3.60762]
["bitfinex","ETHUSD",1740872103401,3.15,2217.7,2217.4,0.8145]
["bitfinex","ETHUSD",1740872103580,3.15,2217.7,2217.6,3.6075]
["bitfinex","ETHUSD",1740872104603,0.7932,2217.6,2217.1,12.85464]
["bitfinex","ETHUSD",1740872104805,0.7932,2217.6,2217.1,8.43196]
["bitfinex","ETHUSD",1740872105106,0.7932,2217.6,2217.2,3.60808]
["bitfinex","ETHUSD",1740872105504,0.7932,2217.6,2217.2,7.21614]
["bitfinex","ETHUSD",1740872106402,0.7932,2217.6,2217.2,3.60806]
["bitfinex","ETHUSD",1740872106571,5.155774,2217.6,2217.2,3.60806]
["bitfinex","ETHUSD",1740872106775,5.155774,2217.6,2217.1,4.8238]
["bitfinex","ETHUSD",1740872106776,3.6079,2217.4,2217.1,4.8238]
["bitfinex","ETHUSD",1740872106974,0.8016,2217.2,2216.8,8.43253]
["bitfinex","ETHUSD",1740872107294,3.151,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872107475,3.151,2217.1,2216.9,3.60852]
["bitfinex","ETHUSD",1740872108092,3.151,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872108303,3.151,2217.1,2217.0,4.40367]
["bitfinex","ETHUSD",1740872108503,3.151,2217.7,2217.0,5.619]
["bitfinex","ETHUSD",1740872108808,3.151,2217.7,2217.6,3.6075]
["bitfinex","ETHUSD",1740872109019,1.2608902,2218.0,2217.8,3.60704]
["bitfinex","ETHUSD",1740872109307,3.151,2217.9,2217.8,3.60704]
["bitfinex","ETHUSD",1740872110398,0.03,2218.0,2217.8,3.60704]
["bitfinex","ETHUSD",1740872110604,0.8016,2217.9,2217.4,3.60768]
["bitfinex","ETHUSD",1740872110808,4.40868,2217.9,2217.4,3.60768]
["bitfinex","ETHUSD",1740872111007,4.40868,2217.9,2217.4,7.2154]
["bitfinex","ETHUSD",1740872111337,3.60719,2217.8,2217.3,5.619]
["bitfinex","ETHUSD",1740872111500,5.213243,2217.9,2217.2,3.60807]
["bitfinex","ETHUSD",1740872111501,3.60749,2217.7,2217.2,3.60807]
["bitfinex","ETHUSD",1740872111833,3.608,2217.3,2216.8,3.60869]
["bitfinex","ETHUSD",1740872111997,0.8016,2217.4,2216.6,5.619]
["bitfinex","ETHUSD",1740872112200,0.8016,2217.4,2217.1,3.60831]
["bitfinex","ETHUSD",1740872112400,0.8016,2217.4,2216.7,0.04510557]
["bitfinex","ETHUSD",1740872112606,3.9526,2217.6,2217.3,3.60799]
["bitfinex","ETHUSD",1740872112904,3.9526,2217.6,2217.2,3.60811]
["bitfinex","ETHUSD",1740872113100,3.6079,2217.4,2216.9,3.60853]
["bitfinex","ETHUSD",1740872113418,0.8016,2217.3,2216.9,3.60853]
["bitfinex","ETHUSD",1740872114033,4.40959,2217.3,2216.8,3.6087]
["bitfinex","ETHUSD",1740872114320,4.049249,2217.2,2216.7,3.60895]
["bitfinex","ETHUSD",1740872114520,3.6085,2217.0,2216.6,8.4328]
["bitfinex","ETHUSD",1740872114726,0.8016,2216.9,2216.5,3.60919]
["bitfinex","ETHUSD",1740872115102,0.8016,2216.9,2216.6,3.60911]
["bitfinex","ETHUSD",1740872115506,3.151,2217.0,2216.8,3.60865]
["bitfinex","ETHUSD",1740872116503,3.151,2217.0,2216.7,3.60891]
["bitfinex","ETHUSD",1740872116728,7.1989059,2217.0,2216.5,3.60923]
["bitfinex","ETHUSD",1740872117613,7.1989059,2217.0,2216.5,3.60915]
["bitfinex","ETHUSD",1740872118329,3.60873,2216.9,2216.4,0.7952]
["bitfinex","ETHUSD",1740872118630,3.6092,2216.6,2216.1,3.60983]
["bitfinex","ETHUSD",1740872118927,7.65953,2216.6,2216.1,3.60992]
["bitfinex","ETHUSD",1740872119134,0.44108,2216.6,2216.0,0.7952]
["bitfinex","ETHUSD",1740872119328,3.60921,2216.6,2216.0,0.7952]
["bitfinex","ETHUSD",1740872119531,0.8016,2216.4,2216.1,3.60985]
["bitfinex","ETHUSD",1740872119832,3.151,2216.4,2216.3,3.60961]
["bitfinex","ETHUSD",1740872122205,0.8016,2217.0,2216.7,3.60896]
["bitfinex","ETHUSD",1740872122206,3.151,2216.8,2216.7,3.60896]
["bitfinex","ETHUSD",1740872122722,3.151,2216.8,2216.4,8.43311]
["bitfinex","ETHUSD",1740872122938,3.151,2216.8,2216.4,8.43317]
["bitfinex","ETHUSD",1740872123127,3.60911,2216.7,2216.4,4.8238]
["bitfinex","ETHUSD",1740872123333,3.60929,2216.5,2216.4,4.8238]
["bitfinex","ETHUSD",1740872123528,3.60923,2216.6,2216.4,4.8238]
["bitfinex","ETHUSD",1740872124050,0.8016,2216.4,2216.0,3.60996]
["bitfinex","ETHUSD",1740872124348,0.8016,2216.4,2216.3,3.60961]
["bitfinex","ETHUSD",1740872124725,0.8016,2216.4,2216.2,3.60976]
["bitfinex","ETHUSD",1740872124925,0.8016,2216.4,2216.3,3.60961]
["bitfinex","ETHUSD",1740872125137,0.8016,2216.4,2216.0,7.21993]
["bitfinex","ETHUSD",1740872125325,0.8016,2216.4,2216.0,3.60995]
["bitfinex","ETHUSD",1740872125514,0.8016,2216.4,2216.1,3.60993]
["bitfinex","ETHUSD",1740872128449,0.8016,2216.4,2216.3,3.60961]
["bitfinex","ETHUSD",1740872128652,3.152,2216.6,2216.5,3.60929]
["bitfinex","ETHUSD",1740872129351,3.152,2216.6,2216.5,8.43309]
["bitfinex","ETHUSD",1740872129552,0.8089,2217.1,2216.9,3.60854]
["bitfinex","ETHUSD",1740872129942,0.8089,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872130141,0.8089,2217.1,2216.9,3.60854]
["bitfinex","ETHUSD",1740872130351,0.8089,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872131049,3.152,2217.2,2217.0,3.60843]
["bitfinex","ETHUSD",1740872131255,3.152,2217.2,2217.1,3.60831]
["bitfinex","ETHUSD",1740872131561,8.9549,2217.6,2217.1,0.721674]
["bitfinex","ETHUSD",1740872131733,8.146,2217.6,2217.5,3.60766]
["bitfinex","ETHUSD",1740872132243,8.146,2217.6,2217.3,3.60789]
["bitfinex","ETHUSD",1740872132445,8.146,2217.6,2217.5,0.12219221]
["bitfinex","ETHUSD",1740872132750,8.146,2217.6,2217.3,3.60789]
["bitfinex","ETHUSD",1740872133048,3.60784,2217.4,2217.1,4.8238]
["bitfinex","ETHUSD",1740872133360,3.60768,2217.5,2217.4,0.11801437]
["bitfinex","ETHUSD",1740872133563,10.886944,2217.6,2217.3,3.60795]
["bitfinex","ETHUSD",1740872133860,8.9549,2217.6,2217.5,3.60766]
["bitfinex","ETHUSD",1740872134168,8.146,2217.6,2217.5,3.60766]
["bitfinex","ETHUSD",1740872134330,3.9599,2217.8,2217.5,4.34099644]
["bitfinex","ETHUSD",1740872134665,3.60746,2217.7,2217.5,0.11801437]
["bitfinex","ETHUSD",1740872134959,3.60767,2217.5,2217.1,8.43203]
["bitfinex","ETHUSD",1740872135164,4.41672,2217.4,2217.1,4.8238]
["bitfinex","ETHUSD",1740872135533,3.60815,2217.2,2216.7,8.43262]
["bitfinex","ETHUSD",1740872135733,4.41672,2217.4,2216.9,3.60856]
["bitfinex","ETHUSD",1740872135952,0.8089,2217.4,2216.7,5.742712]
["bitfinex","ETHUSD",1740872136132,0.8089,2217.4,2217.1,3.60829]
["bitfinex","ETHUSD",1740872136782,0.8089,2217.4,2217.2,3.60812]
["bitfinex","ETHUSD",1740872137077,0.8089,2217.6,2217.4,3.60775]
["bitfinex","ETHUSD",1740872137237,5.09096185,2217.6,2217.2,3.60814]
["bitfinex","ETHUSD",1740872137886,8.69847185,2217.6,2217.2,3.60814]
["bitfinex","ETHUSD",1740872139290,5.09096185,2217.6,2217.3,3.6079]
["bitfinex","ETHUSD",1740872139859,5.09096185,2217.6,2217.0,3.60835]
["bitfinex","ETHUSD",1740872140060,3.60792,2217.4,2217.0,3.60835]
["bitfinex","ETHUSD",1740872140272,0.8089,2217.2,2216.7,4.8238]
["bitfinex","ETHUSD",1740872140463,3.60851,2217.0,2216.6,3.60907]
["bitfinex","ETHUSD",1740872140850,0.8089,2216.9,2216.6,3.60907]
["bitfinex","ETHUSD",1740872141663,5.220148,2216.9,2216.7,0.11707146]
["bitfinex","ETHUSD",1740872141864,1.611488,2216.9,2216.2,4.8238]
["bitfinex","ETHUSD",1740872142073,0.55,2217.1,2216.8,0.11707146]
["bitfinex","ETHUSD",1740872142074,0.7698,2217.1,2216.8,0.11707146]
["bitfinex","ETHUSD",1740872142248,0.7698,2217.1,2216.7,3.60894]
["bitfinex","ETHUSD",1740872142449,4.37813,2217.1,2216.9,0.11804575]
["bitfinex","ETHUSD",1740872142750,4.35965,2216.9,2216.4,3.60944]
["bitfinex","ETHUSD",1740872143144,0.751,2216.9,2216.5,3.72730575]
["bitfinex","ETHUSD",1740872143467,3.0,2217.1,2216.7,3.60894]
["bitfinex","ETHUSD",1740872143772,7.35936,2217.1,2216.6,0.11811848]
["bitfinex","ETHUSD",1740872143978,3.60848,2217.0,2216.5,3.60919]
["bitfinex","ETHUSD",1740872144184,3.751,2217.1,2216.7,0.1180312]
["bitfinex","ETHUSD",1740872144387,0.55,2217.0,2216.2,5.6132]
["bitfinex","ETHUSD",1740872144591,5.33974,2216.9,2216.8,0.1180312]
["bitfinex","ETHUSD",1740872144890,0.751,2216.5,2216.2,4.8238]
["bitfinex","ETHUSD",1740872145094,3.151,2216.4,2216.0,9.18505]
["bitfinex","ETHUSD",1740872145245,3.151,2216.4,2216.0,3.60995]
["bitfinex","ETHUSD",1740872145955,3.151,2216.4,2216.1,3.60994]
["bitfinex","ETHUSD",1740872148262,3.151,2216.4,2216.1,3.60987]
["bitfinex","ETHUSD",1740872148803,3.151,2216.4,2216.2,3.60977]
["bitfinex","ETHUSD",1740872152375,3.151,2216.4,2216.0,3.60995]
["bitfinex","ETHUSD",1740872152376,3.151,2216.4,2216.3,3.60961]
["bitfinex","ETHUSD",1740872153313,3.151,2216.4,2216.2,3.60976]
["bitfinex","ETHUSD",1740872154150,3.151,2216.4,2215.8,0.7513]
["bitfinex","ETHUSD",1740872154325,3.60971,2216.3,2215.8,3.61033]
["bitfinex","ETHUSD",1740872154982,3.60971,2216.3,2215.9,3.61026]
["bitfinex","ETHUSD",1740872155309,3.5962,2216.4,2216.1,3.60986]
["bitfinex","ETHUSD",1740872155625,3.5962,2216.4,2215.9,3.61018]
["bitfinex","ETHUSD",1740872155626,7.20575,2216.4,2215.9,3.61018]
["bitfinex","ETHUSD",1740872155982,3.60986,2216.2,2215.8,3.61043]
["bitfinex","ETHUSD",1740872156230,4.48224453,2216.2,2215.4,9.21178]
["bitfinex","ETHUSD",1740872156412,4.48224453,2216.2,2215.4,5.6007]
["bitfinex","ETHUSD",1740872156577,3.61038,2215.9,2215.4,4.8238]
["bitfinex","ETHUSD",1740872156781,3.917,2215.8,2215.7,3.61059]
["bitfinex","ETHUSD",1740872156982,3.152,2215.8,2215.7,4.09467137]
["bitfinex","ETHUSD",1740872157832,3.152,2215.8,2215.7,0.11146322]
["bitfinex","ETHUSD",1740872157983,3.152,2215.8,2215.4,8.43486]
["bitfinex","ETHUSD",1740872158184,3.152,2215.8,2215.4,12.04587]
["bitfinex","ETHUSD",1740872158399,3.152,2215.8,2215.5,0.1120599]
["bitfinex","ETHUSD",1740872158825,3.152,2215.8,2215.7,3.61059]
["bitfinex","ETHUSD",1740872159429,3.152,2215.8,2215.7,4.45627913]
["bitfinex","ETHUSD",1740872159724,3.152,2215.8,2215.7,5.23317913]
["bitfinex","ETHUSD",1740872160611,3.152,2215.8,2215.7,9.53601892]
["bitfinex","ETHUSD",1740872160851,0.765,2216.4,2216.2,3.60964]
["bitfinex","ETHUSD",1740872160852,3.152,2216.3,2216.2,3.60964]
["bitfinex","ETHUSD",1740872161232,3.152,2216.3,2216.2,3.7216999]
["bitfinex","ETHUSD",1740872161831,3.5437,2216.3,2216.2,0.1120599]
["bitfinex","ETHUSD",1740872162036,3.152,2216.3,2216.2,3.60978]
["bitfinex","ETHUSD",1740872162230,3.152,2216.3,2216.2,3.7215197]
["bitfinex","ETHUSD",1740872163221,1.3807,2216.6,2216.3,3.60961]
["bitfinex","ETHUSD",1740872163418,8.15,2216.7,2216.5,3.60929]
["bitfinex","ETHUSD",1740872163622,8.15,2216.7,2216.6,3.7208697]
["bitfinex","ETHUSD",1740872163854,11.302,2216.7,2216.6,3.7208697]
["bitfinex","ETHUSD",1740872164221,8.15,2216.7,2216.6,4.45388567]
["bitfinex","ETHUSD",1740872164645,3.152,2216.8,2216.7,3.60896]
["bitfinex","ETHUSD",1740872165016,3.152,2216.8,2216.7,3.72027772]
["bitfinex","ETHUSD",1740872165222,3.152,2216.8,2216.7,0.11131772]
["bitfinex","ETHUSD",1740872165748,6.7608,2216.8,2216.7,0.11131772]
["bitfinex","ETHUSD",1740872165942,7.51995,2216.8,2216.7,0.11131772]
["bitfinex","ETHUSD",1740872166954,11.33685,2216.8,2216.7,0.11131772]
["bitfinex","ETHUSD",1740872167447,11.88685,2216.8,2216.7,0.11131772]
["bitfinex","ETHUSD",1740872170948,17.14037852,2216.8,2216.7,0.11131772]
["bitfinex","ETHUSD",1740872171340,0.8169,2216.1,2215.7,3.61057]
["bitfinex","ETHUSD",1740872171687,3.151,2216.0,2215.8,0.11120132]
["bitfinex","ETHUSD",1740872171891,3.151,2216.0,2215.7,8.144677]
["bitfinex","ETHUSD",1740872172085,3.151,2216.0,2215.9,0.11120132]
["bitfinex","ETHUSD",1740872172273,3.151,2216.0,2215.7,8.144677]
["bitfinex","ETHUSD",1740872172468,3.151,2216.0,2215.9,0.11120132]
["bitfinex","ETHUSD",1740872172677,3.151,2216.0,2215.7,4.534047]
["bitfinex","ETHUSD",1740872172977,3.151,2216.0,2215.9,0.11120132]
["bitfinex","ETHUSD",1740872173178,3.151,2216.0,2215.6,4.8238]
["bitfinex","ETHUSD",1740872173387,7.31118,2216.0,2215.9,0.11120132]
["bitfinex","ETHUSD",1740872173592,0.8169,2215.7,2215.3,4.41277]
["bitfinex","ETHUSD",1740872173796,4.42755,2215.7,2215.3,0.8016]
["bitfinex","ETHUSD",1740872173947,3.61078,2215.6,2215.4,0.11120132]
["bitfinex","ETHUSD",1740872174146,4.053548,2215.6,2215.4,0.11120132]
["bitfinex","ETHUSD",1740872174347,4.053548,2215.6,2215.2,3.61139]
["bitfinex","ETHUSD",1740872174585,4.16078,2215.6,2215.5,0.10722989]
["bitfinex","ETHUSD",1740872174890,0.55,2215.6,2215.5,0.10722989]
["bitfinex","ETHUSD",1740872175099,0.55,2215.6,2215.2,3.61132]
["bitfinex","ETHUSD",1740872175257,0.55,2215.6,2215.5,0.10820504]
["bitfinex","ETHUSD",1740872175446,3.8169,2215.7,2215.0,3.6117]
["bitfinex","ETHUSD",1740872175652,0.8169,2215.7,2215.5,3.71912504]
["bitfinex","ETHUSD",1740872175855,0.8169,2215.7,2215.5,3.61092]
["bitfinex","ETHUSD",1740872176055,0.8169,2215.7,2215.6,3.71896504]
["bitfinex","ETHUSD",1740872176251,3.151,2215.7,2215.6,3.71896504]
["bitfinex","ETHUSD",1740872176466,3.151,2215.7,2215.6,4.89320654]
["bitfinex","ETHUSD",1740872176668,3.151,2215.7,2215.6,0.10820504]
["bitfinex","ETHUSD",1740872177190,3.61082,2215.6,2215.1,4.41304]
["bitfinex","ETHUSD",1740872177365,3.61082,2215.6,2215.1,3.61144]
["bitfinex","ETHUSD",1740872177567,3.61095,2215.5,2215.1,3.61144]
["bitfinex","ETHUSD",1740872178456,3.61095,2215.5,2215.0,8.43551]
["bitfinex","ETHUSD",1740872179903,0.8169,2215.3,2214.8,4.8238]
["bitfinex","ETHUSD",1740872180067,0.8169,2215.3,2215.0,3.61171]
["bitfinex","ETHUSD",1740872180388,4.42821,2215.3,2214.7,0.8016]
["bitfinex","ETHUSD",1740872180592,4.42821,2215.3,2214.9,3.61176]
["bitfinex","ETHUSD",1740872180593,4.42818,2215.3,2214.9,3.61176]
["bitfinex","ETHUSD",1740872180792,3.61147,2215.2,2214.8,3.61206]
["bitfinex","ETHUSD",1740872180951,3.152,2215.1,2214.8,3.61206]
["bitfinex","ETHUSD",1740872181378,3.152,2215.1,2214.7,3.61213]
["bitfinex","ETHUSD",1740872181982,3.152,2215.1,2214.9,3.61188]
["bitfinex","ETHUSD",1740872182301,4.42817,2215.3,2214.6,4.8238]
["bitfinex","ETHUSD",1740872182302,0.8169,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740872182451,5.25352852,2215.6,2215.4,3.61097]
["bitfinex","ETHUSD",1740872182657,5.25352852,2215.6,2214.9,0.7831]
["bitfinex","ETHUSD",1740872182658,3.152,2215.5,2215.3,3.61124]
["bitfinex","ETHUSD",1740872183270,3.152,2215.5,2215.4,3.61108]
["bitfinex","ETHUSD",1740872183981,3.61118,2215.4,2214.9,0.7831]
["bitfinex","ETHUSD",1740872184171,3.61118,2215.4,2214.9,4.39492]
["bitfinex","ETHUSD",1740872184366,3.152,2215.5,2215.0,3.61172]
["bitfinex","ETHUSD",1740872184571,3.152,2215.5,2214.9,0.7831]
["bitfinex","ETHUSD",1740872184572,3.152,2215.5,2215.4,3.61108]
["bitfinex","ETHUSD",1740872184789,3.152,2215.8,2215.6,3.61063]
["bitfinex","ETHUSD",1740872184989,3.152,2215.8,2215.7,3.61043]
["bitfinex","ETHUSD",1740872185580,9.67041852,2216.2,2215.6,3.61063]
["bitfinex","ETHUSD",1740872185581,0.8071,2216.2,2216.1,3.60994]
["bitfinex","ETHUSD",1740872185767,3.152,2216.2,2216.1,3.60994]
["bitfinex","ETHUSD",1740872185980,3.152,2216.2,2216.0,3.61007]
["bitfinex","ETHUSD",1740872186183,3.152,2216.2,2215.9,3.61025]
["bitfinex","ETHUSD",1740872186498,3.152,2216.2,2216.0,0.10856871]
["bitfinex","ETHUSD",1740872186671,4.723856,2216.2,2216.0,0.10856871]
["bitfinex","ETHUSD",1740872187001,4.723856,2216.2,2215.4,3.61106]
["bitfinex","ETHUSD",1740872187002,3.61035,2215.9,2215.4,3.61106]
["bitfinex","ETHUSD",1740872187305,0.55,2215.9,2215.5,3.61091]
["bitfinex","ETHUSD",1740872187997,0.832,2215.7,2215.1,4.41627]
["bitfinex","ETHUSD",1740872188199,6.76289,2215.6,2215.2,3.61139]
["bitfinex","ETHUSD",1740872188377,3.61095,2215.5,2214.9,4.41656]
["bitfinex","ETHUSD",1740872188573,3.6111,2215.4,2214.9,3.61176]
["bitfinex","ETHUSD",1740872188996,3.61095,2215.5,2214.9,3.61176]
["bitfinex","ETHUSD",1740872189276,3.55,2215.5,2215.1,3.61149]
["bitfinex","ETHUSD",1740872189472,3.55,2215.5,2215.0,3.61166]
["bitfinex","ETHUSD",1740872189797,5.121856,2215.5,2215.1,3.61146]
["bitfinex","ETHUSD",1740872189999,5.121856,2215.5,2215.0,3.61166]
["bitfinex","ETHUSD",1740872190169,8.732786,2215.5,2215.0,3.61166]
["bitfinex","ETHUSD",1740872190601,4.571856,2215.5,2215.3,3.61123]
["bitfinex","ETHUSD",1740872190778,3.152,2215.6,2215.4,3.61099]
["bitfinex","ETHUSD",1740872191101,0.832,2215.7,2215.5,3.61092]
["bitfinex","ETHUSD",1740872191399,0.832,2215.7,2215.4,3.61097]
["bitfinex","ETHUSD",1740872191400,3.152,2215.6,2215.4,3.61097]
["bitfinex","ETHUSD",1740872191773,3.152,2215.6,2215.5,3.61092]
["bitfinex","ETHUSD",1740872192181,3.152,2215.6,2215.5,4.41572]
["bitfinex","ETHUSD",1740872192486,3.152,2215.6,2215.5,5.70528233]
["bitfinex","ETHUSD",1740872193304,3.152,2216.0,2215.5,2.09436233]
["bitfinex","ETHUSD",1740872193504,3.152,2216.0,2215.8,3.61032]
["bitfinex","ETHUSD",1740872193692,3.152,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872194079,8.15,2216.3,2215.9,3.61027]
["bitfinex","ETHUSD",1740872194305,3.152,2216.2,2215.6,4.8238]
["bitfinex","ETHUSD",1740872194474,3.152,2216.2,2215.8,3.6103]
["bitfinex","ETHUSD",1740872194678,3.152,2216.2,2215.6,4.8238]
["bitfinex","ETHUSD",1740872194875,3.152,2216.2,2215.9,3.61018]
["bitfinex","ETHUSD",1740872195073,4.643154,2216.2,2215.9,3.61018]
["bitfinex","ETHUSD",1740872195610,8.15,2216.3,2216.2,3.60978]
["bitfinex","ETHUSD",1740872195797,11.302,2216.3,2216.2,3.60978]
["bitfinex","ETHUSD",1740872196106,11.302,2216.3,2216.1,3.6099]
["bitfinex","ETHUSD",1740872196475,11.302,2216.3,2216.2,3.60978]
["bitfinex","ETHUSD",1740872196679,8.15,2216.3,2216.2,3.60978]
["bitfinex","ETHUSD",1740872196875,3.152,2216.8,2216.7,3.60896]
["bitfinex","ETHUSD",1740872197170,3.152,2216.9,2216.7,3.60883]
["bitfinex","ETHUSD",1740872197374,3.152,2216.9,2216.8,3.6088]
["bitfinex","ETHUSD",1740872197801,3.152,2216.9,2216.7,3.60883]
["bitfinex","ETHUSD",1740872198004,3.152,2216.9,2216.5,4.41396]
["bitfinex","ETHUSD",1740872198206,0.832,2216.7,2216.3,4.8238]
["bitfinex","ETHUSD",1740872198418,4.44103,2216.7,2216.3,4.8238]
["bitfinex","ETHUSD",1740872198587,8.0501,2216.7,2216.3,4.8238]
["bitfinex","ETHUSD",1740872198783,4.44103,2216.7,2216.3,4.8238]
["bitfinex","ETHUSD",1740872199014,0.475623,2216.6,2216.3,4.8238]
["bitfinex","ETHUSD",1740872199410,4.084873,2216.6,2216.3,4.8238]
["bitfinex","ETHUSD",1740872199615,3.6093,2216.5,2216.3,4.8238]
["bitfinex","ETHUSD",1740872199909,3.60956,2216.4,2215.9,9.23885]
["bitfinex","ETHUSD",1740872200114,3.151,2216.3,2215.9,8.43405]
["bitfinex","ETHUSD",1740872200407,4.187986,2216.3,2216.0,3.61002]
["bitfinex","ETHUSD",1740872200709,3.151,2216.3,2216.0,3.61002]
["bitfinex","ETHUSD",1740872201212,3.151,2216.3,2216.1,3.60991]
["bitfinex","ETHUSD",1740872201739,6.76061,2216.3,2216.2,0.10398696]
["bitfinex","ETHUSD",1740872201889,7.55921,2216.3,2215.8,3.61035]
["bitfinex","ETHUSD",1740872202094,7.55921,2216.3,2216.2,0.10417614]
["bitfinex","ETHUSD",1740872202296,8.67608,2216.3,2215.8,7.22067]
["bitfinex","ETHUSD",1740872202495,8.67608,2216.3,2216.2,0.10432168]
["bitfinex","ETHUSD",1740872202695,8.67608,2216.3,2215.8,3.61032]
["bitfinex","ETHUSD",1740872202898,8.67608,2216.3,2216.2,0.10432168]
["bitfinex","ETHUSD",1740872203206,8.67608,2216.3,2215.7,8.43432]
["bitfinex","ETHUSD",1740872203400,4.32915057,2216.2,2215.7,8.43432]
["bitfinex","ETHUSD",1740872203782,0.55,2216.1,2215.5,3.61077]
["bitfinex","ETHUSD",1740872203979,0.7986,2216.0,2215.1,0.7629]
["bitfinex","ETHUSD",1740872204185,3.61064,2215.7,2215.1,4.37445]
["bitfinex","ETHUSD",1740872204391,7.56051,2215.6,2215.2,3.61137]
["bitfinex","ETHUSD",1740872204683,4.705651,2215.6,2215.3,3.61117]
["bitfinex","ETHUSD",1740872206011,3.9496,2215.6,2215.4,3.61096]
["bitfinex","ETHUSD",1740872206211,3.151,2215.6,2215.5,3.61092]
["bitfinex","ETHUSD",1740872215803,0.8318,2216.2,2216.0,3.60998]
["bitfinex","ETHUSD",1740872216021,3.151,2216.1,2216.0,3.60998]
["bitfinex","ETHUSD",1740872216770,3.151,2216.1,2216.0,3.71518958]
["bitfinex","ETHUSD",1740872217921,3.8318,2216.4,2216.1,3.60994]
["bitfinex","ETHUSD",1740872218220,4.05953285,2216.3,2216.1,7.21981]
["bitfinex","ETHUSD",1740872218421,4.05953285,2216.3,2216.1,3.60987]
["bitfinex","ETHUSD",1740872218625,3.151,2216.3,2216.2,3.71498958]
["bitfinex","ETHUSD",1740872220322,3.151,2216.3,2216.2,0.10520958]
["bitfinex","ETHUSD",1740872220529,3.151,2216.3,2216.1,3.60992]
["bitfinex","ETHUSD",1740872220722,3.151,2216.3,2216.2,0.10480201]
["bitfinex","ETHUSD",1740872220920,3.151,2216.3,2216.0,3.61009]
["bitfinex","ETHUSD",1740872221110,3.910228,2216.3,2216.2,0.10480201]
["bitfinex","ETHUSD",1740872221311,3.910228,2216.3,2216.0,3.61009]
["bitfinex","ETHUSD",1740872221508,3.910228,2216.3,2216.1,0.10480201]
["bitfinex","ETHUSD",1740872221713,3.910228,2216.3,2216.1,3.60986]
["bitfinex","ETHUSD",1740872221914,3.151,2216.3,2216.2,3.60978]
["bitfinex","ETHUSD",1740872222113,3.151,2216.3,2216.2,3.71458201]
["bitfinex","ETHUSD",1740872224110,3.151,2216.3,2216.2,0.10480201]
["bitfinex","ETHUSD",1740872224309,10.31061,2216.3,2216.2,0.10480201]
["bitfinex","ETHUSD",1740872224523,3.60997,2216.1,2215.6,3.61074]
["bitfinex","ETHUSD",1740872224717,0.497607,2216.0,2215.6,3.61074]
["bitfinex","ETHUSD",1740872225304,0.497607,2216.0,2215.7,3.61047]
["bitfinex","ETHUSD",1740872225536,0.497607,2216.0,2215.8,3.61034]
["bitfinex","ETHUSD",1740872225738,0.8161,2216.2,2215.9,3.6102]
["bitfinex","ETHUSD",1740872225739,0.55,2216.1,2215.9,3.6102]
["bitfinex","ETHUSD",1740872226324,0.55,2216.1,2215.8,3.61034]
["bitfinex","ETHUSD",1740872226511,0.55,2216.1,2215.7,3.61053]
["bitfinex","ETHUSD",1740872226924,0.55,2216.1,2215.8,3.61043]
["bitfinex","ETHUSD",1740872227127,0.55,2216.1,2215.9,3.61018]
["bitfinex","ETHUSD",1740872227435,1.662672,2216.1,2215.8,3.61043]
["bitfinex","ETHUSD",1740872227639,1.662672,2216.1,2215.8,7.22079]
["bitfinex","ETHUSD",1740872228008,1.662672,2216.1,2215.9,7.22043]
["bitfinex","ETHUSD",1740872228208,3.151,2216.3,2216.1,3.60994]
["bitfinex","ETHUSD",1740872228408,3.151,2216.3,2216.2,3.60978]
["bitfinex","ETHUSD",1740872231413,3.151,2216.3,2216.1,3.60994]
["bitfinex","ETHUSD",1740872231615,3.151,2216.3,2216.2,0.10474378]
["bitfinex","ETHUSD",1740872231916,3.15,2216.3,2216.2,3.71452378]
["bitfinex","ETHUSD",1740872232806,5.25352852,2216.7,2216.6,3.60913]
["bitfinex","ETHUSD",1740872233006,2.27053529,2216.9,2216.6,3.60913]
["bitfinex","ETHUSD",1740872233206,5.42053529,2216.9,2216.8,3.6088]
["bitfinex","ETHUSD",1740872233412,5.42053529,2216.9,2216.7,0.1040888]
["bitfinex","ETHUSD",1740872233611,9.02919529,2216.9,2216.4,3.60944]
["bitfinex","ETHUSD",1740872233837,0.8085,2216.8,2216.4,7.21881]
["bitfinex","ETHUSD",1740872234010,0.8085,2216.8,2216.5,3.60921]
["bitfinex","ETHUSD",1740872234837,3.60897,2216.7,2216.3,0.7864]
["bitfinex","ETHUSD",1740872235042,0.8085,2216.8,2216.5,3.6092]
["bitfinex","ETHUSD",1740872235244,0.8085,2216.8,2216.5,7.21839]
["bitfinex","ETHUSD",1740872235438,1.35661704,2216.8,2216.5,7.21839]
["bitfinex","ETHUSD",1740872235939,1.35661704,2216.8,2216.5,3.60919]
["bitfinex","ETHUSD",1740872236242,3.0,2216.7,2216.3,3.60948]
["bitfinex","ETHUSD",1740872236632,4.35661704,2216.8,2216.5,3.60918]
["bitfinex","ETHUSD",1740872236836,3.15,2216.9,2216.2,4.8238]
["bitfinex","ETHUSD",1740872237037,3.15,2216.9,2216.5,3.60922]
["bitfinex","ETHUSD",1740872237426,3.15,2216.9,2216.5,7.21835]
["bitfinex","ETHUSD",1740872237838,3.15,2216.9,2216.5,3.60913]
["bitfinex","ETHUSD",1740872238050,8.151,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872238239,11.3,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872238418,3.149,2217.1,2216.9,3.6086]
["bitfinex","ETHUSD",1740872238624,3.149,2217.1,2216.9,3.60857]
["bitfinex","ETHUSD",1740872238819,3.149,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872239280,3.149,2217.1,2216.7,3.60885]
["bitfinex","ETHUSD",1740872239432,3.149,2217.1,2216.6,4.39551]
["bitfinex","ETHUSD",1740872239636,3.149,2217.1,2216.8,3.60872]
["bitfinex","ETHUSD",1740872239851,0.8085,2217.0,2216.5,8.43298]
["bitfinex","ETHUSD",1740872240054,4.41699,2217.0,2216.6,4.530988]
["bitfinex","ETHUSD",1740872240255,0.8085,2217.0,2216.7,3.60887]
["bitfinex","ETHUSD",1740872240455,3.149,2217.1,2216.9,3.60863]
["bitfinex","ETHUSD",1740872241042,3.149,2217.1,2216.9,3.6086]
["bitfinex","ETHUSD",1740872241247,3.149,2217.1,2216.7,3.60883]
["bitfinex","ETHUSD",1740872241442,3.149,2217.1,2216.8,3.60873]
["bitfinex","ETHUSD",1740872241644,3.149,2217.1,2216.7,4.5442868]
["bitfinex","ETHUSD",1740872241844,6.75734,2217.1,2216.7,3.60883]
["bitfinex","ETHUSD",1740872242058,3.60864,2217.0,2216.5,8.43298]
["bitfinex","ETHUSD",1740872242360,6.75734,2217.1,2216.7,3.60895]
["bitfinex","ETHUSD",1740872243440,10.36581,2217.1,2216.6,3.609]
["bitfinex","ETHUSD",1740872243631,6.75734,2217.1,2216.6,7.21805]
["bitfinex","ETHUSD",1740872244166,3.60849,2217.0,2216.6,3.609]
["bitfinex","ETHUSD",1740872244337,6.75734,2217.1,2216.6,3.609]
["bitfinex","ETHUSD",1740872244529,7.513924,2217.1,2216.6,3.609]
["bitfinex","ETHUSD",1740872244735,7.513924,2217.1,2216.7,3.60894]
["bitfinex","ETHUSD",1740872245336,3.905584,2217.1,2216.8,3.60879]
["bitfinex","ETHUSD",1740872245532,3.905584,2217.1,2216.7,3.60894]
["bitfinex","ETHUSD",1740872246260,4.39918,2217.0,2216.6,3.60911]
["bitfinex","ETHUSD",1740872246465,4.39926,2216.9,2216.3,3.60946]
["bitfinex","ETHUSD",1740872246638,3.6089,2216.8,2216.7,0.09519926]
["bitfinex","ETHUSD",1740872246837,3.6089,2216.8,2216.3,7.21901]
["bitfinex","ETHUSD",1740872247038,3.6089,2216.8,2216.7,0.09519926]
["bitfinex","ETHUSD",1740872247345,3.6089,2216.8,2216.7,0.09531563]
["bitfinex","ETHUSD",1740872247555,4.28798717,2216.8,2216.3,7.21901]
["bitfinex","ETHUSD",1740872247760,4.28798717,2216.8,2216.7,0.09531563]
["bitfinex","ETHUSD",1740872248062,3.60917,2216.6,2216.1,8.43362]
["bitfinex","ETHUSD",1740872248252,0.8139,2216.4,2215.8,0.7862]
["bitfinex","ETHUSD",1740872248562,1.21009,2216.4,2216.1,3.60992]
["bitfinex","ETHUSD",1740872248865,1.21009,2216.4,2215.8,3.61035]
["bitfinex","ETHUSD",1740872248866,3.6097,2216.3,2215.8,3.61035]
["bitfinex","ETHUSD",1740872249231,3.6097,2216.3,2215.9,3.61024]
["bitfinex","ETHUSD",1740872249568,3.6097,2216.3,2215.8,3.61035]
["bitfinex","ETHUSD",1740872249755,3.6097,2216.3,2215.8,7.22071]
["bitfinex","ETHUSD",1740872250062,4.81954,2216.4,2215.9,3.61022]
["bitfinex","ETHUSD",1740872250233,0.8139,2216.4,2216.0,3.6101]
["bitfinex","ETHUSD",1740872250435,3.148,2216.5,2216.2,3.60971]
["bitfinex","ETHUSD",1740872251463,3.148,2216.5,2216.1,7.2198]
["bitfinex","ETHUSD",1740872251665,3.148,2216.5,2216.1,3.60986]
["bitfinex","ETHUSD",1740872252870,3.148,2216.5,2216.1,7.21973]
["bitfinex","ETHUSD",1740872253066,4.321015,2216.5,2216.1,3.60986]
["bitfinex","ETHUSD",1740872253450,7.930305,2216.5,2216.1,3.60986]
["bitfinex","ETHUSD",1740872254969,4.321015,2216.5,2216.1,3.60986]
["bitfinex","ETHUSD",1740872255735,4.321015,2216.5,2215.9,4.39638]
["bitfinex","ETHUSD",1740872255941,7.930395,2216.5,2216.0,3.6101]
["bitfinex","ETHUSD",1740872256140,0.8139,2216.3,2215.9,3.61018]
["bitfinex","ETHUSD",1740872257768,0.8139,2216.3,2216.0,3.61008]
["bitfinex","ETHUSD",1740872258068,0.8139,2216.3,2216.1,3.60987]
["bitfinex","ETHUSD",1740872258446,0.7748914,2216.4,2216.1,3.60987]
["bitfinex","ETHUSD",1740872259252,3.9619,2216.5,2216.1,7.21972]
["bitfinex","ETHUSD",1740872259443,3.9619,2216.5,2216.1,3.60985]
["bitfinex","ETHUSD",1740872260372,7.57121,2216.5,2216.1,3.60985]
["bitfinex","ETHUSD",1740872260543,0.8139,2216.2,2215.8,3.61036]
["bitfinex","ETHUSD",1740872260739,0.442365,2216.1,2215.8,3.61036]
["bitfinex","ETHUSD",1740872260944,0.8139,2216.2,2215.8,3.61036]
["bitfinex","ETHUSD",1740872261474,0.8139,2216.2,2215.9,3.61018]
["bitfinex","ETHUSD",1740872261657,0.8139,2216.2,2215.9,3.7071543]
["bitfinex","ETHUSD",1740872261865,0.8139,2216.2,2215.9,0.0969743]
["bitfinex","ETHUSD",1740872262073,0.8071,2216.4,2215.9,0.14210307]
["bitfinex","ETHUSD",1740872262240,6.06062852,2216.6,2216.4,3.60939]
["bitfinex","ETHUSD",1740872262447,8.149,2217.0,2216.7,3.60896]
["bitfinex","ETHUSD",1740872262642,8.149,2217.0,2216.7,4.41426]
["bitfinex","ETHUSD",1740872262847,11.297,2217.0,2216.7,5.31311819]
["bitfinex","ETHUSD",1740872263781,14.90551,2217.0,2216.7,0.09652319]
["bitfinex","ETHUSD",1740872264072,0.8329,2216.8,2216.7,0.09652319]
["bitfinex","ETHUSD",1740872264573,0.8329,2216.8,2216.7,0.09565043]
["bitfinex","ETHUSD",1740872265478,3.9809,2217.0,2216.7,0.09565043]
["bitfinex","ETHUSD",1740872265773,3.148,2217.0,2216.9,3.60864]
["bitfinex","ETHUSD",1740872266359,8.15,2217.4,2217.3,3.60799]
["bitfinex","ETHUSD",1740872266763,3.148,2217.6,2217.4,3.60768]
["bitfinex","ETHUSD",1740872266976,3.148,2217.6,2217.3,3.70341594]
["bitfinex","ETHUSD",1740872267159,3.148,2217.6,2217.3,3.60794]
["bitfinex","ETHUSD",1740872267478,3.148,2217.6,2217.4,3.70328594]
["bitfinex","ETHUSD",1740872267848,3.4628,2217.6,2217.4,0.09547594]
["bitfinex","ETHUSD",1740872268173,3.60799,2217.3,2217.1,4.8238]
["bitfinex","ETHUSD",1740872268378,0.55,2217.4,2216.9,3.60864]
["bitfinex","ETHUSD",1740872268573,0.55,2217.4,2216.8,4.41316]
["bitfinex","ETHUSD",1740872268777,0.791416,2217.3,2216.8,0.8044]
["bitfinex","ETHUSD",1740872268977,0.791416,2217.3,2217.0,3.60833]
["bitfinex","ETHUSD",1740872269552,4.399426,2217.3,2216.8,3.60864]
["bitfinex","ETHUSD",1740872269754,4.399426,2217.3,2216.8,3.60869]
["bitfinex","ETHUSD",1740872270152,3.60816,2217.2,2216.8,3.60878]
["bitfinex","ETHUSD",1740872270384,4.4639186,2217.2,2216.8,3.6088]
["bitfinex","ETHUSD",1740872270675,0.8557586,2217.2,2216.8,3.6088]
["bitfinex","ETHUSD",1740872270879,4.4639186,2217.2,2216.8,3.6088]
["bitfinex","ETHUSD",1740872271078,0.7564,2217.0,2216.7,3.60887]
["bitfinex","ETHUSD",1740872271276,3.147,2216.9,2216.7,3.60887]
["bitfinex","ETHUSD",1740872271476,3.147,2216.9,2216.6,0.8044]
["bitfinex","ETHUSD",1740872271675,3.147,2216.9,2216.7,3.6088]
["bitfinex","ETHUSD",1740872271880,3.147,2216.9,2216.8,3.6088]
["bitfinex","ETHUSD",1740872272082,3.147,2216.9,2216.6,0.8044]
["bitfinex","ETHUSD",1740872272261,3.147,2216.9,2216.5,12.38954418]
["bitfinex","ETHUSD",1740872272457,3.147,2216.9,2216.6,3.60912]
["bitfinex","ETHUSD",1740872274719,1.3064,2216.8,2215.9,0.8044]
["bitfinex","ETHUSD",1740872274874,1.3064,2216.8,2216.0,3.61001]
["bitfinex","ETHUSD",1740872274875,3.60931,2216.5,2216.0,3.61001]
["bitfinex","ETHUSD",1740872275065,3.60952,2216.4,2215.9,3.61024]
["bitfinex","ETHUSD",1740872275262,7.51308,2216.3,2215.8,7.22066]
["bitfinex","ETHUSD",1740872275462,7.51308,2216.3,2215.8,1.284886]
["bitfinex","ETHUSD",1740872275784,3.60985,2216.2,2215.7,0.8044]
["bitfinex","ETHUSD",1740872275983,3.61001,2216.1,2215.7,3.61058]
["bitfinex","ETHUSD",1740872276178,3.60998,2216.1,2215.7,3.61058]
["bitfinex","ETHUSD",1740872276571,3.60998,2216.1,2215.8,0.07511878]
["bitfinex","ETHUSD",1740872276815,3.60998,2216.1,2215.7,3.61058]
["bitfinex","ETHUSD",1740872277104,3.60998,2216.1,2215.9,0.07511878]
["bitfinex","ETHUSD",1740872277303,0.55,2216.2,2215.7,3.61058]
["bitfinex","ETHUSD",1740872277591,4.1598,2216.2,2215.8,3.61041]
["bitfinex","ETHUSD",1740872277793,4.1598,2216.2,2215.8,3.68552878]
["bitfinex","ETHUSD",1740872278210,4.1598,2216.2,2215.8,0.07511878]
["bitfinex","ETHUSD",1740872278410,3.61003,2216.1,2215.5,3.95222304]
["bitfinex","ETHUSD",1740872278572,3.61003,2216.1,2215.9,0.07511878]
["bitfinex","ETHUSD",1740872278772,3.61003,2216.1,2215.6,3.61068]
["bitfinex","ETHUSD",1740872279083,3.61003,2216.1,2216.0,0.07511878]
["bitfinex","ETHUSD",1740872279284,3.61003,2216.1,2215.7,3.61057]
["bitfinex","ETHUSD",1740872279486,3.61003,2216.1,2216.0,0.07511878]
["bitfinex","ETHUSD",1740872279800,3.61003,2216.1,2215.6,3.61068]
["bitfinex","ETHUSD",1740872279801,3.61011,2216.0,2215.6,3.61068]
["bitfinex","ETHUSD",1740872280015,4.27504897,2216.1,2215.6,3.61067]
["bitfinex","ETHUSD",1740872280220,4.27504897,2216.1,2215.6,7.22135]
["bitfinex","ETHUSD",1740872280579,4.27504897,2216.1,2215.7,3.61058]
["bitfinex","ETHUSD",1740872280804,4.27504897,2216.1,2215.6,3.61067]
["bitfinex","ETHUSD",1740872281010,3.6103,2215.9,2215.5,3.61089]
["bitfinex","ETHUSD",1740872281204,0.4825049,2216.0,2215.6,3.6106]
["bitfinex","ETHUSD",1740872281519,0.4825049,2216.0,2215.7,3.61058]
["bitfinex","ETHUSD",1740872281722,0.4825049,2216.0,2215.8,3.61039]
["bitfinex","ETHUSD",1740872282621,0.8144,2215.9,2215.6,3.61066]
["bitfinex","ETHUSD",1740872282794,0.8144,2215.9,2215.5,7.2216]
["bitfinex","ETHUSD",1740872283416,5.0484011,2215.9,2215.4,3.61108]
["bitfinex","ETHUSD",1740872283628,1.4381111,2215.9,2215.2,4.39776]
["bitfinex","ETHUSD",1740872283920,3.61067,2215.7,2215.3,3.61116]
["bitfinex","ETHUSD",1740872284133,3.147,2215.6,2215.4,3.61104]
["bitfinex","ETHUSD",1740872285427,3.147,2215.6,2215.5,3.61092]
["bitfinex","ETHUSD",1740872285631,3.147,2215.6,2215.5,5.119616]
["bitfinex","ETHUSD",1740872285982,3.147,2215.6,2215.5,4.39742]
["bitfinex","ETHUSD",1740872286188,3.147,2215.6,2215.5,3.61092]
["bitfinex","ETHUSD",1740872286489,3.147,2215.6,2215.3,3.61123]
["bitfinex","ETHUSD",1740872286882,3.147,2215.6,2215.2,3.61129]
["bitfinex","ETHUSD",1740872286883,3.147,2215.6,2215.2,7.22261]
["bitfinex","ETHUSD",1740872287087,6.75776,2215.6,2215.2,3.61129]
["bitfinex","ETHUSD",1740872287420,3.147,2215.6,2215.3,3.61124]
["bitfinex","ETHUSD",1740872287725,3.147,2215.6,2215.5,3.61092]
["bitfinex","ETHUSD",1740872287932,3.147,2215.6,2215.5,4.42682]
["bitfinex","ETHUSD",1740872288084,3.147,2215.6,2215.5,3.61092]
["bitfinex","ETHUSD",1740872289917,6.58082852,2216.2,2215.6,0.8159]
["bitfinex","ETHUSD",1740872290097,3.147,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872290496,0.7773,2216.4,2216.3,3.60961]
["bitfinex","ETHUSD",1740872290704,3.147,2216.4,2216.3,3.60961]
["bitfinex","ETHUSD",1740872290902,3.147,2216.4,2216.1,3.60984]
["bitfinex","ETHUSD",1740872291201,3.147,2216.4,2216.3,3.60961]
["bitfinex","ETHUSD",1740872291398,8.148,2216.7,2216.3,3.60961]
["bitfinex","ETHUSD",1740872291583,11.295,2216.7,2216.6,3.60913]
["bitfinex","ETHUSD",1740872291788,8.86160852,2217.3,2216.6,3.60913]
["bitfinex","ETHUSD",1740872291789,0.7773,2217.2,2216.6,3.60913]
["bitfinex","ETHUSD",1740872291990,6.75533,2217.1,2216.6,0.07760428]
["bitfinex","ETHUSD",1740872292223,6.75533,2217.1,2216.6,3.68670428]
["bitfinex","ETHUSD",1740872292417,0.55,2217.0,2216.6,0.07760428]
["bitfinex","ETHUSD",1740872292618,3.60888,2216.8,2216.6,0.07760428]
["bitfinex","ETHUSD",1740872293937,0.55,2216.8,2216.6,3.68672428]
["bitfinex","ETHUSD",1740872294289,0.55,2216.8,2216.6,0.07760428]
["bitfinex","ETHUSD",1740872294489,3.60896,2216.7,2216.6,0.07760428]
["bitfinex","ETHUSD",1740872294907,4.93626,2216.7,2216.6,0.07760428]
["bitfinex","ETHUSD",1740872295106,4.93626,2216.7,2216.0,3.60997]
["bitfinex","ETHUSD",1740872295107,3.6094,2216.5,2216.0,3.60997]
["bitfinex","ETHUSD",1740872295291,3.147,2216.4,2216.0,3.60997]
["bitfinex","ETHUSD",1740872295514,0.7773,2216.3,2216.0,7.21999]
["bitfinex","ETHUSD",1740872295906,0.7773,2216.3,2215.8,3.61028]
["bitfinex","ETHUSD",1740872296126,4.387,2216.3,2215.8,3.61028]
["bitfinex","ETHUSD",1740872296542,4.387,2216.3,2215.7,4.42647]
["bitfinex","ETHUSD",1740872296749,4.387,2216.3,2215.9,3.61026]
["bitfinex","ETHUSD",1740872297406,4.38699,2216.3,2215.9,3.61026]
["bitfinex","ETHUSD",1740872297622,4.38699,2216.3,2215.8,3.61041]
["bitfinex","ETHUSD",1740872297623,3.6098,2216.2,2215.8,3.61041]
["bitfinex","ETHUSD",1740872297825,3.6098,2216.2,2215.7,4.42647]
["bitfinex","ETHUSD",1740872298131,3.6098,2216.2,2215.7,3.61057]
["bitfinex","ETHUSD",1740872298336,3.6103,2215.9,2215.5,4.4267]
["bitfinex","ETHUSD",1740872298515,3.146,2215.8,2215.5,4.4267]
["bitfinex","ETHUSD",1740872298716,3.146,2215.8,2215.7,3.61059]
["bitfinex","ETHUSD",1740872301118,3.146,2215.8,2215.6,3.6106]
["bitfinex","ETHUSD",1740872301341,3.146,2215.8,2215.4,3.61096]
["bitfinex","ETHUSD",1740872301520,3.146,2215.8,2215.5,3.61089]
["bitfinex","ETHUSD",1740872302049,3.6107,2215.7,2215.3,4.42701]
["bitfinex","ETHUSD",1740872302338,0.7641,2215.7,2215.3,3.61111]
["bitfinex","ETHUSD",1740872302712,4.3747,2215.7,2215.2,8.43518]
["bitfinex","ETHUSD",1740872302905,4.3747,2215.7,2215.2,9.75266251]
["bitfinex","ETHUSD",1740872303306,0.7641,2215.7,2215.3,3.61117]
["bitfinex","ETHUSD",1740872303648,3.61082,2215.6,2215.2,4.8238]
["bitfinex","ETHUSD",1740872303807,3.61082,2215.6,2215.2,8.43516]
["bitfinex","ETHUSD",1740872304007,3.61082,2215.6,2215.2,4.8238]
["bitfinex","ETHUSD",1740872304210,4.723973,2215.6,2215.2,4.8238]
["bitfinex","ETHUSD",1740872304745,0.7641,2215.7,2215.3,3.61123]
["bitfinex","ETHUSD",1740872305246,0.7641,2215.7,2215.4,3.61106]
["bitfinex","ETHUSD",1740872306328,0.7641,2215.7,2215.2,4.8238]
["bitfinex","ETHUSD",1740872306528,4.3748,2215.7,2215.2,8.43513]
["bitfinex","ETHUSD",1740872306734,4.3748,2215.7,2215.3,0.07760422]
["bitfinex","ETHUSD",1740872306922,1.113123,2215.6,2215.3,0.07760422]
["bitfinex","ETHUSD",1740872307124,0.7641,2215.7,2215.3,3.61124]
["bitfinex","ETHUSD",1740872307325,0.7641,2215.7,2215.4,0.07760422]
["bitfinex","ETHUSD",1740872307511,3.61089,2215.6,2215.4,0.07760422]
["bitfinex","ETHUSD",1740872307716,3.61092,2215.5,2215.4,0.07760422]
["bitfinex","ETHUSD",1740872307915,3.61092,2215.5,2215.2,4.8238]
["bitfinex","ETHUSD",1740872308117,3.61092,2215.5,2215.4,0.07760422]
["bitfinex","ETHUSD",1740872308344,3.61089,2215.6,2215.2,4.8238]
["bitfinex","ETHUSD",1740872308553,4.37473,2215.7,2215.4,0.07760422]
["bitfinex","ETHUSD",1740872308737,1.113126,2215.6,2215.2,8.43514]
["bitfinex","ETHUSD",1740872308938,0.7641,2215.7,2215.5,0.07854947]
["bitfinex","ETHUSD",1740872309147,0.7641,2215.7,2215.6,3.61076]
["bitfinex","ETHUSD",1740872309351,3.147,2215.8,2215.7,3.61059]
["bitfinex","ETHUSD",1740872309546,3.147,2215.8,2215.6,0.07854947]
["bitfinex","ETHUSD",1740872309748,3.147,2215.8,2215.7,0.07905853]
["bitfinex","ETHUSD",1740872310046,7.512601,2215.8,2215.2,9.26812]
["bitfinex","ETHUSD",1740872310255,7.512601,2215.8,2215.2,4.8238]
["bitfinex","ETHUSD",1740872310256,4.4045,2215.6,2215.2,4.8238]
["bitfinex","ETHUSD",1740872310632,8.0154,2215.6,2215.2,4.8238]
["bitfinex","ETHUSD",1740872311460,0.7936,2215.6,2215.2,8.43512]
["bitfinex","ETHUSD",1740872311661,0.7936,2215.7,2215.3,3.61116]
["bitfinex","ETHUSD",1740872311861,1.6242041,2215.7,2215.4,3.61099]
["bitfinex","ETHUSD",1740872312067,3.147,2215.8,2215.6,3.61076]
["bitfinex","ETHUSD",1740872312278,3.147,2215.8,2215.4,3.61095]
["bitfinex","ETHUSD",1740872312438,3.147,2215.8,2215.3,0.833]
["bitfinex","ETHUSD",1740872312439,3.147,2215.8,2215.5,3.61078]
["bitfinex","ETHUSD",1740872312632,6.75743,2215.8,2215.3,4.44421]
["bitfinex","ETHUSD",1740872313033,3.147,2215.8,2215.4,3.611]
["bitfinex","ETHUSD",1740872313532,0.7936,2215.5,2215.2,4.8238]
["bitfinex","ETHUSD",1740872313961,3.61119,2215.4,2215.2,4.8238]
["bitfinex","ETHUSD",1740872314277,4.40452,2215.5,2215.0,8.43552]
["bitfinex","ETHUSD",1740872314872,8.01552,2215.5,2215.0,8.43552]
["bitfinex","ETHUSD",1740872315166,0.7936,2215.5,2215.0,4.8238]
["bitfinex","ETHUSD",1740872315334,0.7936,2215.5,2215.0,8.43542]
["bitfinex","ETHUSD",1740872315335,1.17296,2215.5,2215.0,8.43542]
["bitfinex","ETHUSD",1740872315531,1.17296,2215.5,2215.1,3.61148]
["bitfinex","ETHUSD",1740872315842,3.61117,2215.4,2215.0,4.8238]
["bitfinex","ETHUSD",1740872316160,0.7936,2215.2,2215.0,4.8238]
["bitfinex","ETHUSD",1740872316361,3.146,2215.1,2215.0,4.8238]
["bitfinex","ETHUSD",1740872317067,3.146,2215.1,2215.0,8.43553]
["bitfinex","ETHUSD",1740872317753,3.146,2215.1,2215.0,10.531266]
["bitfinex","ETHUSD",1740872317951,3.146,2215.1,2215.0,4.8238]
["bitfinex","ETHUSD",1740872318937,3.9396,2215.1,2215.0,4.8238]
["bitfinex","ETHUSD",1740872319340,3.9396,2215.1,2214.7,8.43592]
["bitfinex","ETHUSD",1740872320262,3.146,2215.1,2215.0,3.61173]
["bitfinex","ETHUSD",1740872321261,3.146,2215.1,2214.9,3.61174]
["bitfinex","ETHUSD",1740872321461,3.901093,2215.1,2214.8,3.61204]
["bitfinex","ETHUSD",1740872321662,3.901093,2215.1,2214.9,0.07652785]
["bitfinex","ETHUSD",1740872322776,3.146,2215.1,2214.9,0.07652785]
["bitfinex","ETHUSD",1740872324976,3.146,2215.1,2215.0,3.61173]
["bitfinex","ETHUSD",1740872325142,3.146,2215.1,2214.9,0.07652785]
["bitfinex","ETHUSD",1740872325343,3.146,2215.1,2215.0,0.07724071]
["bitfinex","ETHUSD",1740872325672,3.146,2215.1,2214.7,12.04804]
["bitfinex","ETHUSD",1740872325893,3.146,2215.1,2214.8,0.07724071]
["bitfinex","ETHUSD",1740872326060,3.146,2215.1,2215.0,3.61173]
["bitfinex","ETHUSD",1740872326243,3.146,2215.1,2215.0,3.68907257]
["bitfinex","ETHUSD",1740872326980,3.146,2215.1,2215.0,4.50687257]
["bitfinex","ETHUSD",1740872327779,3.146,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740872328076,3.146,2215.4,2215.3,3.61124]
["bitfinex","ETHUSD",1740872328277,3.146,2215.4,2215.3,0.07734257]
["bitfinex","ETHUSD",1740872328584,3.146,2215.4,2215.2,8.43509]
["bitfinex","ETHUSD",1740872328749,3.146,2215.4,2215.3,0.07734257]
["bitfinex","ETHUSD",1740872329077,3.9625,2215.4,2215.2,4.8238]
["bitfinex","ETHUSD",1740872329252,3.9625,2215.4,2215.3,0.07734257]
["bitfinex","ETHUSD",1740872329452,3.146,2215.4,2215.2,8.43518]
["bitfinex","ETHUSD",1740872329647,3.146,2215.4,2215.3,0.07734257]
["bitfinex","ETHUSD",1740872329852,3.146,2215.4,2215.2,8.43518]
["bitfinex","ETHUSD",1740872330077,3.146,2215.4,2215.3,0.07734257]
["bitfinex","ETHUSD",1740872330277,3.146,2215.4,2215.2,4.8238]
["bitfinex","ETHUSD",1740872330450,3.146,2215.4,2215.3,0.07734257]
["bitfinex","ETHUSD",1740872330651,3.146,2215.4,2215.2,4.8238]
["bitfinex","ETHUSD",1740872330953,7.875522,2215.4,2215.3,0.07734257]
["bitfinex","ETHUSD",1740872331251,7.875522,2215.4,2215.0,3.61171]
["bitfinex","ETHUSD",1740872331451,7.875522,2215.4,2215.3,0.07734257]
["bitfinex","ETHUSD",1740872331653,4.264432,2215.4,2215.1,3.61148]
["bitfinex","ETHUSD",1740872331978,4.264432,2215.4,2215.3,0.07734257]
["bitfinex","ETHUSD",1740872332183,4.264432,2215.4,2215.2,3.61138]
["bitfinex","ETHUSD",1740872332371,3.146,2215.4,2215.3,3.68858257]
["bitfinex","ETHUSD",1740872332964,3.146,2215.4,2215.3,4.50638257]
["bitfinex","ETHUSD",1740872333280,3.146,2215.4,2215.3,0.07734257]
["bitfinex","ETHUSD",1740872333473,3.146,2215.4,2215.2,7.22262]
["bitfinex","ETHUSD",1740872333674,3.146,2215.4,2215.3,3.68858257]
["bitfinex","ETHUSD",1740872333859,3.146,2215.4,2215.3,0.07734257]
["bitfinex","ETHUSD",1740872334062,3.146,2215.4,2215.3,3.61124]
["bitfinex","ETHUSD",1740872334387,3.146,2215.4,2215.3,4.49261757]
["bitfinex","ETHUSD",1740872336590,0.8165,2215.8,2215.7,3.61059]
["bitfinex","ETHUSD",1740872336785,3.146,2215.8,2215.7,3.61059]
["bitfinex","ETHUSD",1740872337162,3.146,2215.8,2215.7,3.68793257]
["bitfinex","ETHUSD",1740872337763,0.8165,2216.0,2215.8,3.61036]
["bitfinex","ETHUSD",1740872337961,3.146,2215.9,2215.8,3.61036]
["bitfinex","ETHUSD",1740872338264,3.146,2215.9,2215.7,3.61048]
["bitfinex","ETHUSD",1740872338579,3.146,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872338884,0.8165,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872339088,0.8165,2216.0,2215.8,3.61043]
["bitfinex","ETHUSD",1740872339089,3.9615,2216.0,2215.8,3.61043]
["bitfinex","ETHUSD",1740872339290,5.533829,2216.0,2215.8,3.61043]
["bitfinex","ETHUSD",1740872339464,8.152,2216.1,2215.9,3.61027]
["bitfinex","ETHUSD",1740872339661,3.145,2216.0,2215.8,3.61041]
["bitfinex","ETHUSD",1740872340657,3.145,2216.0,2215.6,3.61071]
["bitfinex","ETHUSD",1740872340859,6.75511,2216.0,2215.5,0.8178]
["bitfinex","ETHUSD",1740872341067,0.8165,2215.8,2215.4,3.61098]
["bitfinex","ETHUSD",1740872341289,0.8165,2215.8,2215.6,3.61064]
["bitfinex","ETHUSD",1740872341459,3.9615,2216.0,2215.7,3.61052]
["bitfinex","ETHUSD",1740872341660,1.490697,2215.9,2215.7,3.61052]
["bitfinex","ETHUSD",1740872342071,7.5717,2216.0,2215.5,3.61082]
["bitfinex","ETHUSD",1740872342770,3.61028,2215.9,2215.5,3.61082]
["bitfinex","ETHUSD",1740872343188,3.61028,2215.9,2215.5,8.43462]
["bitfinex","ETHUSD",1740872343488,7.5717,2216.0,2215.5,8.43462]
["bitfinex","ETHUSD",1740872343693,3.61034,2215.9,2215.5,8.4346]
["bitfinex","ETHUSD",1740872343883,5.543744,2215.9,2215.5,4.8238]
["bitfinex","ETHUSD",1740872344062,5.543744,2215.9,2215.5,8.43471]
["bitfinex","ETHUSD",1740872344257,1.933404,2215.9,2215.6,3.61073]
["bitfinex","ETHUSD",1740872344470,3.9615,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872344675,3.145,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872344870,8.152,2216.1,2216.0,3.6101]
["bitfinex","ETHUSD",1740872345076,8.152,2216.1,2216.0,4.3925]
["bitfinex","ETHUSD",1740872346105,8.152,2216.1,2215.8,3.61042]
["bitfinex","ETHUSD",1740872346308,10.422882,2216.1,2215.8,3.61042]
["bitfinex","ETHUSD",1740872346505,10.422882,2216.1,2215.8,7.22075]
["bitfinex","ETHUSD",1740872346964,8.152,2216.1,2215.9,7.22037]
["bitfinex","ETHUSD",1740872347607,8.152,2216.1,2215.9,3.61018]
["bitfinex","ETHUSD",1740872347793,8.152,2216.1,2215.7,8.43424]
["bitfinex","ETHUSD",1740872347999,11.76202,2216.1,2215.7,8.43424]
["bitfinex","ETHUSD",1740872348234,4.37284,2215.9,2215.7,4.8238]
["bitfinex","ETHUSD",1740872348523,4.37284,2215.9,2215.5,9.217]
["bitfinex","ETHUSD",1740872348717,4.37284,2215.9,2215.5,12.82785]
["bitfinex","ETHUSD",1740872348916,5.625324,2215.9,2215.5,4.8238]
["bitfinex","ETHUSD",1740872349117,3.6105,2215.8,2215.5,4.8238]
["bitfinex","ETHUSD",1740872349420,9.235664,2215.9,2215.5,4.8238]
["bitfinex","ETHUSD",1740872349617,5.625324,2215.9,2215.5,4.8238]
["bitfinex","ETHUSD",1740872349789,5.625324,2215.9,2215.5,8.43471]
["bitfinex","ETHUSD",1740872350118,2.014984,2215.9,2215.5,4.8238]
["bitfinex","ETHUSD",1740872350319,11.76207,2216.1,2215.5,4.8238]
["bitfinex","ETHUSD",1740872350320,8.9145,2216.1,2215.8,3.61043]
["bitfinex","ETHUSD",1740872350482,8.152,2216.1,2216.0,3.6101]
["bitfinex","ETHUSD",1740872350923,11.296,2216.1,2216.0,3.6101]
["bitfinex","ETHUSD",1740872351721,11.296,2216.1,2216.0,12.81635312]
["bitfinex","ETHUSD",1740872351722,8.152,2216.1,2216.0,12.81635312]
["bitfinex","ETHUSD",1740872351883,0.7625,2216.9,2216.3,0.8308]
["bitfinex","ETHUSD",1740872352079,0.7625,2216.9,2216.8,3.6088]
["bitfinex","ETHUSD",1740872352275,7.51514,2216.9,2216.8,0.07500059]
["bitfinex","ETHUSD",1740872352615,0.7625,2216.4,2216.1,4.8238]
["bitfinex","ETHUSD",1740872352821,3.144,2216.3,2215.9,8.43392]
["bitfinex","ETHUSD",1740872352977,3.144,2216.3,2216.2,0.07462256]
["bitfinex","ETHUSD",1740872353179,3.144,2216.3,2216.0,3.60999]
["bitfinex","ETHUSD",1740872353380,3.144,2216.3,2216.2,0.07462256]
["bitfinex","ETHUSD",1740872353690,3.144,2216.3,2216.2,3.68440256]
["bitfinex","ETHUSD",1740872354514,3.144,2216.3,2216.2,0.07462256]
["bitfinex","ETHUSD",1740872354723,3.4584,2216.3,2216.2,0.07462256]
["bitfinex","ETHUSD",1740872355815,3.144,2216.3,2216.2,0.07462256]
["bitfinex","ETHUSD",1740872355981,3.144,2216.3,2216.2,3.68440256]
["bitfinex","ETHUSD",1740872356581,3.144,2216.3,2216.2,0.07462256]
["bitfinex","ETHUSD",1740872358018,6.75361,2216.3,2216.2,0.07462256]
["bitfinex","ETHUSD",1740872358197,6.75361,2216.3,2215.9,8.43396]
["bitfinex","ETHUSD",1740872358396,3.144,2216.3,2216.2,0.07462256]
["bitfinex","ETHUSD",1740872358924,3.144,2216.3,2216.2,0.07446264]
["bitfinex","ETHUSD",1740872359219,3.144,2216.3,2216.0,7.22005]
["bitfinex","ETHUSD",1740872359450,3.144,2216.3,2216.2,0.07446264]
["bitfinex","ETHUSD",1740872359729,3.144,2216.3,2216.1,0.07446264]
["bitfinex","ETHUSD",1740872361117,3.144,2216.3,2216.2,0.07447718]
["bitfinex","ETHUSD",1740872361324,7.866152,2216.3,2216.2,0.07447718]
["bitfinex","ETHUSD",1740872361524,8.019042,2216.3,2215.7,4.8238]
["bitfinex","ETHUSD",1740872361723,0.7625,2215.9,2215.8,0.07181001]
["bitfinex","ETHUSD",1740872361926,0.7625,2215.9,2215.7,4.8238]
["bitfinex","ETHUSD",1740872361927,0.7625,2215.9,2215.5,8.43471]
["bitfinex","ETHUSD",1740872362127,0.7625,2215.9,2215.8,0.07181001]
["bitfinex","ETHUSD",1740872362328,4.37278,2215.9,2215.5,8.43471]
["bitfinex","ETHUSD",1740872362527,4.37278,2215.9,2215.8,0.07181001]
["bitfinex","ETHUSD",1740872362925,4.37278,2215.9,2215.5,8.43471]
["bitfinex","ETHUSD",1740872363226,3.61043,2215.8,2215.5,4.8238]
["bitfinex","ETHUSD",1740872363425,3.143,2215.7,2215.5,4.8238]
["bitfinex","ETHUSD",1740872363827,3.143,2215.7,2215.6,4.44056]
["bitfinex","ETHUSD",1740872364025,3.143,2215.7,2215.6,8.74759077]
["bitfinex","ETHUSD",1740872364232,3.143,2215.7,2215.6,9.98342885]
["bitfinex","ETHUSD",1740872366131,3.143,2215.7,2215.6,5.67639808]
["bitfinex","ETHUSD",1740872366532,3.143,2215.7,2215.6,5.74846981]
["bitfinex","ETHUSD",1740872368729,3.143,2215.7,2215.6,0.07207173]
["bitfinex","ETHUSD",1740872368937,3.143,2215.7,2215.4,4.36476]
["bitfinex","ETHUSD",1740872369098,3.143,2215.7,2215.6,3.68316613]
["bitfinex","ETHUSD",1740872369298,3.143,2215.7,2215.6,3.61076]
["bitfinex","ETHUSD",1740872369528,3.143,2215.7,2215.6,3.68316613]
["bitfinex","ETHUSD",1740872370036,3.143,2215.7,2215.6,5.16625874]
["bitfinex","ETHUSD",1740872370409,3.143,2215.7,2215.6,9.47328951]
["bitfinex","ETHUSD",1740872374950,3.143,2215.7,2215.6,5.16625874]
["bitfinex","ETHUSD",1740872375936,3.143,2215.7,2215.6,9.99005874]
["bitfinex","ETHUSD",1740872376826,3.143,2215.7,2215.6,17.29708951]
["bitfinex","ETHUSD",1740872377548,0.7628,2216.4,2216.0,0.762]
["bitfinex","ETHUSD",1740872377755,0.7628,2216.4,2216.3,3.60961]
["bitfinex","ETHUSD",1740872378050,0.7628,2216.6,2216.2,3.60978]
["bitfinex","ETHUSD",1740872378260,1.00851057,2216.7,2216.6,3.60913]
["bitfinex","ETHUSD",1740872378424,1.00851057,2216.7,2216.5,3.60929]
["bitfinex","ETHUSD",1740872378763,3.143,2216.6,2216.5,3.60929]
["bitfinex","ETHUSD",1740872379369,8.9138,2216.8,2216.6,3.6091]
["bitfinex","ETHUSD",1740872379656,3.143,2216.7,2216.6,3.6091]
["bitfinex","ETHUSD",1740872379864,3.143,2216.7,2216.5,4.813544]
["bitfinex","ETHUSD",1740872380228,3.143,2216.7,2216.5,3.60929]
["bitfinex","ETHUSD",1740872380428,3.143,2216.7,2216.6,3.60913]
["bitfinex","ETHUSD",1740872380847,3.143,2216.7,2216.5,3.60927]
["bitfinex","ETHUSD",1740872381061,3.143,2216.7,2216.4,3.6094]
["bitfinex","ETHUSD",1740872381260,3.143,2216.7,2216.3,4.8238]
["bitfinex","ETHUSD",1740872381671,3.143,2216.7,2216.4,3.60943]
["bitfinex","ETHUSD",1740872382002,3.143,2216.7,2216.4,3.68136881]
["bitfinex","ETHUSD",1740872382166,3.143,2216.7,2216.5,3.60922]
["bitfinex","ETHUSD",1740872382532,3.143,2216.7,2216.6,3.60913]
["bitfinex","ETHUSD",1740872382864,3.143,2216.7,2216.6,0.07193881]
["bitfinex","ETHUSD",1740872383227,3.143,2216.7,2216.6,3.68106881]
["bitfinex","ETHUSD",1740872384476,5.10688,2216.7,2216.6,0.07193881]
["bitfinex","ETHUSD",1740872384655,5.10688,2216.7,2216.2,4.8238]
["bitfinex","ETHUSD",1740872384656,8.71584,2216.7,2216.2,4.8238]
["bitfinex","ETHUSD",1740872384965,8.71584,2216.7,2216.6,0.07116831]
["bitfinex","ETHUSD",1740872385270,3.60928,2216.6,2216.2,4.8238]
["bitfinex","ETHUSD",1740872385429,5.03059357,2216.6,2216.2,4.8238]
["bitfinex","ETHUSD",1740872385626,1.42131357,2216.6,2216.2,4.8238]
["bitfinex","ETHUSD",1740872385854,4.36765,2216.4,2216.2,4.8238]
["bitfinex","ETHUSD",1740872386061,3.60961,2216.3,2216.2,4.8238]
["bitfinex","ETHUSD",1740872386256,3.60986,2216.2,2215.7,8.43426]
["bitfinex","ETHUSD",1740872386560,7.51022,2216.1,2215.7,8.43439]
["bitfinex","ETHUSD",1740872386759,3.9002,2216.1,2215.8,3.61041]
["bitfinex","ETHUSD",1740872387000,3.61021,2216.0,2215.7,4.8238]
["bitfinex","ETHUSD",1740872387403,3.9002,2216.1,2215.7,8.43435]
["bitfinex","ETHUSD",1740872387900,7.51016,2216.1,2215.7,4.8238]
["bitfinex","ETHUSD",1740872388102,8.622155,2216.1,2215.7,4.8238]
["bitfinex","ETHUSD",1740872388408,3.61035,2215.9,2215.4,3.61097]
["bitfinex","ETHUSD",1740872388566,4.38165,2216.0,2215.5,3.61084]
["bitfinex","ETHUSD",1740872388766,5.07931721,2216.0,2215.5,3.61084]
["bitfinex","ETHUSD",1740872388961,3.61029,2215.9,2215.3,8.43499]
["bitfinex","ETHUSD",1740872389300,0.7715,2215.7,2215.3,8.43499]
["bitfinex","ETHUSD",1740872389768,4.38209,2215.7,2215.3,8.43499]
["bitfinex","ETHUSD",1740872390287,0.7715,2215.7,2215.3,8.43495]
["bitfinex","ETHUSD",1740872390697,4.82037,2215.7,2215.3,4.8238]
["bitfinex","ETHUSD",1740872392319,1.2097,2215.7,2215.3,8.43495]
["bitfinex","ETHUSD",1740872392478,0.7715,2215.7,2215.3,8.43495]
["bitfinex","ETHUSD",1740872393507,4.38217,2215.7,2215.3,8.43495]
["bitfinex","ETHUSD",1740872394407,4.38217,2215.7,2215.3,4.8238]
["bitfinex","ETHUSD",1740872395207,3.61082,2215.6,2215.3,4.8238]
["bitfinex","ETHUSD",1740872395407,3.142,2215.5,2215.3,4.8238]
["bitfinex","ETHUSD",1740872396085,3.142,2215.5,2215.3,8.43504]
["bitfinex","ETHUSD",1740872396478,3.142,2215.5,2215.4,0.0701303]
["bitfinex","ETHUSD",1740872397879,6.75292,2215.5,2215.4,0.0701303]
["bitfinex","ETHUSD",1740872398613,8.63794,2215.5,2215.4,0.0701303]
["bitfinex","ETHUSD",1740872399001,3.61136,2215.3,2215.0,4.8238]
["bitfinex","ETHUSD",1740872399399,4.38263,2215.4,2215.0,4.8238]
["bitfinex","ETHUSD",1740872400077,0.7715,2215.4,2215.0,8.43545]
["bitfinex","ETHUSD",1740872400277,0.7715,2215.4,2215.0,4.8238]
["bitfinex","ETHUSD",1740872400517,4.38259,2215.4,2215.0,4.8238]
["bitfinex","ETHUSD",1740872400714,5.19839636,2215.4,2215.0,4.8238]
["bitfinex","ETHUSD",1740872400876,1.58730636,2215.4,2215.0,8.43553]
["bitfinex","ETHUSD",1740872401073,0.7715,2215.4,2215.0,8.43553]
["bitfinex","ETHUSD",1740872401280,3.142,2215.5,2215.4,3.61108]
["bitfinex","ETHUSD",1740872402802,3.142,2215.5,2215.3,7.2224]
["bitfinex","ETHUSD",1740872402984,3.142,2215.5,2215.4,3.61108]
["bitfinex","ETHUSD",1740872404579,3.142,2215.5,2215.4,4.39278]
["bitfinex","ETHUSD",1740872406319,4.2753,2215.5,2215.2,4.8238]
["bitfinex","ETHUSD",1740872406727,4.2753,2215.5,2215.2,8.4351]
["bitfinex","ETHUSD",1740872407212,4.2753,2215.5,2215.2,4.8238]
["bitfinex","ETHUSD",1740872407407,7.88623,2215.5,2215.2,4.8238]
["bitfinex","ETHUSD",1740872407624,1.149704,2215.4,2215.2,4.8238]
["bitfinex","ETHUSD",1740872407825,4.2753,2215.5,2215.2,4.8238]
["bitfinex","ETHUSD",1740872408340,7.88624,2215.5,2215.2,4.8238]
["bitfinex","ETHUSD",1740872408545,3.61134,2215.3,2214.8,8.43579]
["bitfinex","ETHUSD",1740872408747,3.61123,2215.4,2215.0,3.61172]
["bitfinex","ETHUSD",1740872408927,4.76097,2215.4,2215.0,3.61172]
["bitfinex","ETHUSD",1740872409135,1.14974,2215.4,2214.8,4.8238]
["bitfinex","ETHUSD",1740872409336,3.9611,2215.5,2215.4,3.61108]
["bitfinex","ETHUSD",1740872409636,3.142,2215.5,2215.4,3.61108]
["bitfinex","ETHUSD",1740872410742,0.8072,2215.7,2215.6,3.61076]
["bitfinex","ETHUSD",1740872410953,8.9602,2216.1,2215.9,3.61015]
["bitfinex","ETHUSD",1740872411247,3.141,2216.0,2215.9,3.61015]
["bitfinex","ETHUSD",1740872411449,8.9602,2216.1,2216.0,3.6101]
["bitfinex","ETHUSD",1740872411746,3.6101,2216.0,2215.6,4.8238]
["bitfinex","ETHUSD",1740872411902,0.8072,2215.7,2215.6,4.8238]
["bitfinex","ETHUSD",1740872412103,4.41779,2215.7,2215.6,4.8238]
["bitfinex","ETHUSD",1740872412608,3.611,2215.5,2215.0,4.8238]
["bitfinex","ETHUSD",1740872412924,4.41847,2215.3,2215.0,4.8238]
["bitfinex","ETHUSD",1740872413131,3.6115,2215.2,2215.0,4.8238]
["bitfinex","ETHUSD",1740872413354,1.563147,2215.3,2215.0,4.8238]
["bitfinex","ETHUSD",1740872413648,5.174507,2215.3,2215.0,4.8238]
["bitfinex","ETHUSD",1740872413804,3.6115,2215.2,2214.8,3.61205]
["bitfinex","ETHUSD",1740872414010,0.8786007,2215.1,2214.8,3.61205]
["bitfinex","ETHUSD",1740872414418,0.8072,2215.0,2214.7,8.436]
["bitfinex","ETHUSD",1740872415409,0.8072,2215.0,2214.8,3.61204]
["bitfinex","ETHUSD",1740872415604,0.8072,2215.2,2214.8,3.61204]
["bitfinex","ETHUSD",1740872415821,4.41862,2215.2,2214.8,3.61204]
["bitfinex","ETHUSD",1740872416028,1.9998917,2215.2,2214.9,3.61189]
["bitfinex","ETHUSD",1740872416248,0.8072,2215.2,2214.9,3.61189]
["bitfinex","ETHUSD",1740872416445,3.141,2215.4,2215.1,3.61157]
["bitfinex","ETHUSD",1740872416651,3.9482,2215.4,2215.1,3.61157]
["bitfinex","ETHUSD",1740872416855,3.9482,2215.4,2215.2,3.61139]
["bitfinex","ETHUSD",1740872417024,3.9482,2215.4,2215.2,3.61128]
["bitfinex","ETHUSD",1740872417552,3.141,2215.4,2214.8,4.30703077]
["bitfinex","ETHUSD",1740872417752,6.7521,2215.4,2214.9,3.61174]
["bitfinex","ETHUSD",1740872418113,3.61126,2215.3,2214.9,3.6119]
["bitfinex","ETHUSD",1740872418316,6.75211,2215.4,2214.8,5.66328685]
["bitfinex","ETHUSD",1740872418530,0.8072,2215.3,2214.9,3.61183]
["bitfinex","ETHUSD",1740872418725,3.61156,2215.2,2214.7,9.25555]
["bitfinex","ETHUSD",1740872418925,0.8072,2215.3,2214.7,9.25555]
["bitfinex","ETHUSD",1740872419148,3.61144,2215.2,2214.8,3.61191]
["bitfinex","ETHUSD",1740872420020,0.8072,2215.3,2215.1,3.61144]
["bitfinex","ETHUSD",1740872420320,3.141,2215.4,2215.2,3.61141]
["bitfinex","ETHUSD",1740872420521,3.141,2215.4,2215.1,3.61144]
["bitfinex","ETHUSD",1740872421253,0.8072,2215.3,2214.9,3.61189]
["bitfinex","ETHUSD",1740872421453,4.41857,2215.3,2214.9,3.61189]
["bitfinex","ETHUSD",1740872421754,4.41857,2215.3,2214.8,3.61203]
["bitfinex","ETHUSD",1740872421755,3.61152,2215.2,2214.8,3.61203]
["bitfinex","ETHUSD",1740872421954,3.61152,2215.2,2214.7,8.43599]
["bitfinex","ETHUSD",1740872422150,4.41856,2215.3,2214.8,3.61197]
["bitfinex","ETHUSD",1740872422352,5.6112125,2215.3,2214.8,3.61197]
["bitfinex","ETHUSD",1740872422856,5.6111825,2215.3,2214.8,3.61197]
["bitfinex","ETHUSD",1740872423671,5.6111825,2215.3,2214.9,3.61189]
["bitfinex","ETHUSD",1740872423847,3.61061,2215.7,2215.2,3.61141]
["bitfinex","ETHUSD",1740872423848,0.7791,2215.6,2215.2,3.61141]
["bitfinex","ETHUSD",1740872424047,0.7791,2215.6,2215.4,3.61108]
["bitfinex","ETHUSD",1740872424245,3.04187061,2215.8,2215.6,3.61067]
["bitfinex","ETHUSD",1740872424451,3.141,2215.7,2215.6,3.61067]
["bitfinex","ETHUSD",1740872424852,3.141,2215.7,2215.4,3.61106]
["bitfinex","ETHUSD",1740872425572,3.141,2215.7,2215.5,3.61091]
["bitfinex","ETHUSD",1740872425777,3.141,2215.7,2215.6,3.61076]
["bitfinex","ETHUSD",1740872426666,3.141,2215.7,2215.6,0.07238502]
["bitfinex","ETHUSD",1740872426845,3.141,2215.7,2215.6,3.68314502]
["bitfinex","ETHUSD",1740872427244,8.154,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872427452,11.294,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872427677,11.294,2215.9,2215.8,3.68186936]
["bitfinex","ETHUSD",1740872428281,8.154,2215.9,2215.8,10.0158113]
["bitfinex","ETHUSD",1740872428460,8.154,2215.9,2215.8,14.32284207]
["bitfinex","ETHUSD",1740872431278,8.154,2215.9,2215.8,13.59360013]
["bitfinex","ETHUSD",1740872432062,8.985,2215.9,2215.8,8.50566936]
["bitfinex","ETHUSD",1740872432248,8.985,2215.9,2215.8,4.89523936]
["bitfinex","ETHUSD",1740872432449,8.985,2215.9,2215.8,4.94095218]
["bitfinex","ETHUSD",1740872432976,12.59527,2215.9,2215.8,0.11715218]
["bitfinex","ETHUSD",1740872433143,0.831,2215.7,2215.0,0.7809]
["bitfinex","ETHUSD",1740872433343,3.61089,2215.6,2215.1,3.61147]
["bitfinex","ETHUSD",1740872433864,3.61166,2215.1,2214.8,4.8238]
["bitfinex","ETHUSD",1740872434068,3.97,2215.0,2214.7,4.8238]
["bitfinex","ETHUSD",1740872434273,8.27420257,2215.0,2214.7,4.8238]
["bitfinex","ETHUSD",1740872434447,3.61191,2214.9,2214.7,4.8238]
["bitfinex","ETHUSD",1740872434851,4.66244257,2215.0,2214.7,4.8238]
["bitfinex","ETHUSD",1740872435569,8.27423257,2215.0,2214.7,4.8238]
["bitfinex","ETHUSD",1740872436060,4.66244257,2215.0,2214.7,4.8238]
["bitfinex","ETHUSD",1740872437087,4.43937226,2214.9,2214.7,4.8238]
["bitfinex","ETHUSD",1740872437382,0.82740226,2214.9,2214.8,3.61206]
["bitfinex","ETHUSD",1740872437682,4.44225,2215.3,2214.9,3.6119]
["bitfinex","ETHUSD",1740872437884,3.14,2215.2,2214.8,3.61206]
["bitfinex","ETHUSD",1740872438077,3.61158,2215.1,2214.6,3.61227]
["bitfinex","ETHUSD",1740872438259,4.730977,2215.1,2214.6,3.61227]
["bitfinex","ETHUSD",1740872438885,8.342617,2215.1,2214.6,3.61227]
["bitfinex","ETHUSD",1740872439198,1.119397,2215.1,2214.6,3.61227]
["bitfinex","ETHUSD",1740872439396,3.14,2215.2,2214.8,3.61194]
["bitfinex","ETHUSD",1740872439968,3.14,2215.2,2214.6,3.61226]
["bitfinex","ETHUSD",1740872440189,6.75157,2215.2,2214.7,3.61221]
["bitfinex","ETHUSD",1740872440697,3.61164,2215.1,2214.7,3.61221]
["bitfinex","ETHUSD",1740872440899,3.61164,2215.1,2214.6,3.61237]
["bitfinex","ETHUSD",1740872441062,1.036321,2215.0,2214.6,3.61237]
["bitfinex","ETHUSD",1740872441264,1.036321,2215.0,2214.4,0.7809]
["bitfinex","ETHUSD",1740872441492,3.14,2215.2,2215.0,3.61161]
["bitfinex","ETHUSD",1740872441659,3.14,2215.2,2214.8,3.61198]
["bitfinex","ETHUSD",1740872442145,3.14,2215.2,2214.9,0.11019061]
["bitfinex","ETHUSD",1740872442301,3.61169,2215.1,2214.9,0.11019061]
["bitfinex","ETHUSD",1740872442604,6.75151,2215.2,2215.0,0.11019061]
["bitfinex","ETHUSD",1740872442903,0.3971,2215.1,2214.8,3.61204]
["bitfinex","ETHUSD",1740872444306,0.3971,2215.1,2214.9,3.61176]
["bitfinex","ETHUSD",1740872444595,3.14,2215.2,2214.9,3.61188]
["bitfinex","ETHUSD",1740872444801,3.14,2215.2,2215.0,3.61173]
["bitfinex","ETHUSD",1740872444999,3.14,2215.2,2215.1,3.61157]
["bitfinex","ETHUSD",1740872445305,3.14,2215.2,2214.8,7.22393]
["bitfinex","ETHUSD",1740872445481,3.14,2215.2,2214.6,0.0451502]
["bitfinex","ETHUSD",1740872445800,3.5371,2215.2,2214.9,3.6118]
["bitfinex","ETHUSD",1740872446013,3.5371,2215.2,2215.0,3.61158]
["bitfinex","ETHUSD",1740872446180,3.14,2215.2,2215.1,3.61157]
["bitfinex","ETHUSD",1740872446782,3.14,2215.2,2215.0,3.61158]
["bitfinex","ETHUSD",1740872447076,3.14,2215.2,2215.1,3.61157]
["bitfinex","ETHUSD",1740872451220,6.75152,2215.2,2214.8,8.43572]
["bitfinex","ETHUSD",1740872451516,3.61174,2215.0,2214.8,4.8238]
["bitfinex","ETHUSD",1740872451706,0.7995,2214.9,2214.8,4.8238]
["bitfinex","ETHUSD",1740872453086,0.7995,2214.9,2214.7,3.61222]
["bitfinex","ETHUSD",1740872453293,0.7995,2214.9,2214.6,3.61226]
["bitfinex","ETHUSD",1740872453526,4.4114,2214.9,2214.5,3.61251]
["bitfinex","ETHUSD",1740872453814,4.9283652,2214.9,2214.5,3.61251]
["bitfinex","ETHUSD",1740872454731,3.61209,2214.8,2214.4,8.43649]
["bitfinex","ETHUSD",1740872455101,3.61229,2214.7,2214.3,3.61287]
["bitfinex","ETHUSD",1740872455417,3.139,2214.6,2214.3,3.61287]
["bitfinex","ETHUSD",1740872456425,3.139,2214.6,2214.4,3.61262]
["bitfinex","ETHUSD",1740872456609,3.139,2214.6,2214.5,3.72457389]
["bitfinex","ETHUSD",1740872457393,3.139,2214.6,2214.5,0.11202389]
["bitfinex","ETHUSD",1740872457691,3.814107,2214.6,2214.5,0.11202389]
["bitfinex","ETHUSD",1740872458128,7.426497,2214.6,2214.2,12.74385077]
["bitfinex","ETHUSD",1740872458315,7.426497,2214.6,2214.5,0.11224226]
["bitfinex","ETHUSD",1740872458824,7.426497,2214.6,2214.2,8.43682]
["bitfinex","ETHUSD",1740872459034,7.426497,2214.6,2214.3,0.11224226]
["bitfinex","ETHUSD",1740872459235,7.426497,2214.6,2214.2,8.43682]
["bitfinex","ETHUSD",1740872459438,0.67666937,2214.5,2214.3,0.11224226]
["bitfinex","ETHUSD",1740872459587,5.08871937,2214.5,2214.2,4.8238]
["bitfinex","ETHUSD",1740872459925,5.08871937,2214.5,2214.3,0.11224226]
["bitfinex","ETHUSD",1740872460332,3.61271,2214.4,2214.3,0.11224226]
["bitfinex","ETHUSD",1740872460531,4.79675294,2214.4,2214.3,0.11224226]
["bitfinex","ETHUSD",1740872460693,5.59625294,2214.4,2214.3,0.11224226]
["bitfinex","ETHUSD",1740872460912,3.61304,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740872461116,4.41254,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740872461451,7.41254,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740872461643,8.72882126,2214.2,2214.1,0.002]
["bitfinex","ETHUSD",1740872466839,8.72882126,2214.2,2214.1,1e-05]
["bitfinex","ETHUSD",1740872467036,3.61438,2213.4,2213.1,4.8238]
["bitfinex","ETHUSD",1740872467238,3.139,2213.3,2213.2,0.11159824]
["bitfinex","ETHUSD",1740872469630,6.75351,2213.3,2213.2,0.11159824]
["bitfinex","ETHUSD",1740872469829,3.61475,2213.2,2212.9,4.8238]
["bitfinex","ETHUSD",1740872470051,7.43017937,2213.3,2213.0,0.11156909]
["bitfinex","ETHUSD",1740872470425,3.6147,2213.2,2213.0,0.11156909]
["bitfinex","ETHUSD",1740872470631,7.43017937,2213.3,2213.0,0.11156909]
["bitfinex","ETHUSD",1740872471667,11.04477937,2213.3,2213.0,0.11156909]
["bitfinex","ETHUSD",1740872471962,8.159,2213.7,2213.2,3.61467]
["bitfinex","ETHUSD",1740872472269,3.139,2213.6,2213.4,0.7589]
["bitfinex","ETHUSD",1740872472642,6.75302,2213.6,2213.4,0.7589]
["bitfinex","ETHUSD",1740872472840,4.43248,2213.5,2213.1,0.7589]
["bitfinex","ETHUSD",1740872473164,0.8182,2213.5,2212.9,5.5827]
["bitfinex","ETHUSD",1740872473330,0.39572,2213.4,2212.9,5.5827]
["bitfinex","ETHUSD",1740872473526,3.139,2213.6,2213.4,3.61434]
["bitfinex","ETHUSD",1740872473764,3.139,2213.6,2213.5,3.61418]
["bitfinex","ETHUSD",1740872473931,3.139,2213.6,2213.4,3.61422]
["bitfinex","ETHUSD",1740872474134,3.139,2213.6,2213.5,3.61418]
["bitfinex","ETHUSD",1740872475565,3.139,2213.6,2213.3,0.7589]
["bitfinex","ETHUSD",1740872475775,4.2688,2213.6,2213.2,3.61457]
["bitfinex","ETHUSD",1740872476174,4.2688,2213.6,2213.1,5.5827]
["bitfinex","ETHUSD",1740872476379,3.139,2213.6,2213.3,3.61441]
["bitfinex","ETHUSD",1740872477188,3.139,2213.6,2213.4,3.61432]
["bitfinex","ETHUSD",1740872477351,3.139,2213.6,2213.1,9.19741]
["bitfinex","ETHUSD",1740872477688,6.75302,2213.6,2213.1,9.19741]
["bitfinex","ETHUSD",1740872477881,6.75302,2213.6,2213.1,12.81214]
["bitfinex","ETHUSD",1740872478185,3.139,2213.6,2213.4,3.61422]
["bitfinex","ETHUSD",1740872478487,3.139,2213.6,2213.5,3.61418]
["bitfinex","ETHUSD",1740872478985,3.139,2213.6,2213.5,4.37308]
["bitfinex","ETHUSD",1740872480581,8.16,2214.0,2213.7,3.61371]
["bitfinex","ETHUSD",1740872480749,3.139,2213.9,2213.7,3.61378]
["bitfinex","ETHUSD",1740872481150,8.16,2214.0,2213.9,6.61353]
["bitfinex","ETHUSD",1740872481380,11.299,2214.0,2213.9,7.37243]
["bitfinex","ETHUSD",1740872482386,8.16,2214.0,2213.9,7.37243]
["bitfinex","ETHUSD",1740872483091,8.16,2214.0,2213.9,12.19623]
["bitfinex","ETHUSD",1740872485295,3.139,2214.3,2214.2,3.61304]
["bitfinex","ETHUSD",1740872485496,3.139,2214.3,2214.0,3.61322]
["bitfinex","ETHUSD",1740872486302,3.139,2214.3,2214.1,3.61318]
["bitfinex","ETHUSD",1740872486675,3.139,2214.3,2214.2,3.72354557]
["bitfinex","ETHUSD",1740872486996,3.139,2214.3,2214.2,4.48324557]
["bitfinex","ETHUSD",1740872487502,7.06577,2214.3,2214.2,0.11050557]
["bitfinex","ETHUSD",1740872487669,0.815,2214.0,2213.5,4.8238]
["bitfinex","ETHUSD",1740872487867,0.815,2214.0,2213.2,9.19813]
["bitfinex","ETHUSD",1740872488097,0.815,2213.6,2213.2,9.19816]
["bitfinex","ETHUSD",1740872488286,3.138,2213.5,2213.2,8.43846]
["bitfinex","ETHUSD",1740872488486,3.138,2213.5,2213.2,3.61466]
["bitfinex","ETHUSD",1740872488815,3.138,2213.5,2213.1,3.61483]
["bitfinex","ETHUSD",1740872488973,3.61448,2213.4,2212.9,4.8238]
["bitfinex","ETHUSD",1740872489171,3.61442,2213.4,2212.9,8.43881]
["bitfinex","ETHUSD",1740872489400,4.7768717,2213.4,2212.9,8.43881]
["bitfinex","ETHUSD",1740872489720,1.1624517,2213.4,2212.9,8.43881]
["bitfinex","ETHUSD",1740872489919,1.1624517,2213.4,2213.0,3.61496]
["bitfinex","ETHUSD",1740872490204,3.138,2213.5,2212.9,4.8238]
["bitfinex","ETHUSD",1740872490391,3.138,2213.5,2213.3,3.61449]
["bitfinex","ETHUSD",1740872490572,3.138,2213.5,2213.1,7.22952]
["bitfinex","ETHUSD",1740872490905,3.138,2213.5,2213.2,3.61458]
["bitfinex","ETHUSD",1740872491115,3.138,2213.5,2213.1,3.61476]
["bitfinex","ETHUSD",1740872491322,3.138,2213.5,2213.3,3.6145]
["bitfinex","ETHUSD",1740872491519,4.7548897,2213.5,2213.3,3.6145]
["bitfinex","ETHUSD",1740872491722,3.138,2213.5,2213.3,3.6145]
["bitfinex","ETHUSD",1740872492023,3.138,2213.5,2212.9,9.89053077]
["bitfinex","ETHUSD",1740872492024,3.138,2213.5,2213.2,3.61464]
["bitfinex","ETHUSD",1740872492186,3.138,2213.5,2212.9,9.89053077]
["bitfinex","ETHUSD",1740872492515,3.138,2213.5,2213.4,3.61434]
["bitfinex","ETHUSD",1740872492920,3.138,2213.5,2213.2,3.61455]
["bitfinex","ETHUSD",1740872493121,0.3953,2213.4,2213.1,3.61468]
["bitfinex","ETHUSD",1740872493318,3.138,2213.5,2213.1,3.61468]
["bitfinex","ETHUSD",1740872493528,0.815,2213.6,2212.9,9.89053077]
["bitfinex","ETHUSD",1740872493723,3.138,2213.4,2213.3,3.61451]
["bitfinex","ETHUSD",1740872493923,3.138,2213.4,2213.2,3.61464]
["bitfinex","ETHUSD",1740872494123,3.138,2213.4,2213.2,7.22923]
["bitfinex","ETHUSD",1740872494328,3.138,2213.4,2213.2,3.61459]
["bitfinex","ETHUSD",1740872494691,3.138,2213.4,2213.2,7.22916]
["bitfinex","ETHUSD",1740872495011,3.138,2213.4,2213.2,7.22915]
["bitfinex","ETHUSD",1740872495199,3.138,2213.4,2213.3,3.71718421]
["bitfinex","ETHUSD",1740872495405,3.138,2213.4,2213.3,4.93407858]
["bitfinex","ETHUSD",1740872495700,8.16,2213.9,2213.7,3.61382]
["bitfinex","ETHUSD",1740872495901,8.16,2213.9,2213.7,3.61377]
["bitfinex","ETHUSD",1740872496214,3.138,2213.8,2213.5,3.61406]
["bitfinex","ETHUSD",1740872496389,3.138,2213.8,2213.3,4.37409]
["bitfinex","ETHUSD",1740872496590,7.88156,2213.8,2213.4,3.61432]
["bitfinex","ETHUSD",1740872497530,4.2678,2213.8,2213.4,3.61432]
["bitfinex","ETHUSD",1740872497692,0.815,2213.7,2213.4,3.61434]
["bitfinex","ETHUSD",1740872498023,3.138,2213.8,2213.5,3.61418]
["bitfinex","ETHUSD",1740872498195,3.138,2213.8,2213.6,3.61401]
["bitfinex","ETHUSD",1740872498391,3.138,2213.8,2213.6,3.61393]
["bitfinex","ETHUSD",1740872499347,4.3493,2213.8,2213.6,3.61393]
["bitfinex","ETHUSD",1740872499846,4.3493,2213.8,2213.6,3.61392]
["bitfinex","ETHUSD",1740872500018,8.16,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740872500224,11.298,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740872501626,11.298,2213.9,2213.8,0.10309601]
["bitfinex","ETHUSD",1740872501815,11.298,2213.9,2213.7,3.61385]
["bitfinex","ETHUSD",1740872502020,3.138,2213.9,2213.8,0.10309601]
["bitfinex","ETHUSD",1740872502273,3.138,2213.9,2213.7,7.22762]
["bitfinex","ETHUSD",1740872502548,3.4518,2213.9,2213.5,3.61409]
["bitfinex","ETHUSD",1740872502737,3.4518,2213.9,2213.6,3.61394]
["bitfinex","ETHUSD",1740872503249,3.138,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740872504416,8.9384,2214.4,2214.1,3.61308]
["bitfinex","ETHUSD",1740872504617,8.16,2214.4,2214.2,3.61304]
["bitfinex","ETHUSD",1740872504920,3.138,2214.3,2214.0,3.61327]
["bitfinex","ETHUSD",1740872505119,3.138,2214.3,2214.1,3.6132]
["bitfinex","ETHUSD",1740872505765,4.2678,2214.3,2213.9,3.0]
["bitfinex","ETHUSD",1740872505925,3.61353,2213.9,2213.8,4.8238]
["bitfinex","ETHUSD",1740872506137,4.39217,2213.8,2213.4,5.5794]
["bitfinex","ETHUSD",1740872506323,3.138,2213.7,2213.4,4.8238]
["bitfinex","ETHUSD",1740872507161,3.138,2213.7,2213.5,3.0]
["bitfinex","ETHUSD",1740872507460,3.138,2213.7,2213.6,6.61402]
["bitfinex","ETHUSD",1740872508035,3.138,2213.7,2213.6,3.0]
["bitfinex","ETHUSD",1740872509525,4.174531,2213.7,2213.2,0.7556]
["bitfinex","ETHUSD",1740872509745,3.61427,2213.5,2213.1,4.8238]
["bitfinex","ETHUSD",1740872509928,3.61465,2213.3,2212.9,4.8238]
["bitfinex","ETHUSD",1740872510252,3.61472,2213.2,2212.7,8.03088]
["bitfinex","ETHUSD",1740872510445,3.137,2213.1,2212.7,8.03088]
["bitfinex","ETHUSD",1740872510624,3.137,2213.1,2212.8,3.61532]
["bitfinex","ETHUSD",1740872511225,7.788462,2213.1,2212.7,3.61538]
["bitfinex","ETHUSD",1740872511864,7.788462,2213.1,2212.7,7.23078]
["bitfinex","ETHUSD",1740872512060,7.788462,2213.1,2212.7,3.61538]
["bitfinex","ETHUSD",1740872512250,4.173632,2213.1,2212.8,3.61528]
["bitfinex","ETHUSD",1740872513139,4.173632,2213.1,2212.9,3.61504]
["bitfinex","ETHUSD",1740872513339,3.137,2213.1,2212.9,3.61504]
["bitfinex","ETHUSD",1740872514364,3.137,2213.1,2212.7,3.61538]
["bitfinex","ETHUSD",1740872514571,3.137,2213.1,2212.8,3.6153]
["bitfinex","ETHUSD",1740872514859,3.137,2213.1,2212.7,3.61538]
["bitfinex","ETHUSD",1740872515066,3.137,2213.1,2212.8,3.61518]
["bitfinex","ETHUSD",1740872515667,3.137,2213.1,2212.7,7.23078]
["bitfinex","ETHUSD",1740872515864,3.137,2213.1,2212.8,3.61523]
["bitfinex","ETHUSD",1740872516168,3.137,2213.1,2212.8,3.61531]
["bitfinex","ETHUSD",1740872516330,3.137,2213.1,2212.6,9.13083077]
["bitfinex","ETHUSD",1740872516331,4.367919,2213.0,2212.6,8.43938]
["bitfinex","ETHUSD",1740872516661,4.367919,2213.0,2212.7,0.10316877]
["bitfinex","ETHUSD",1740872516863,0.752849,2213.0,2212.7,3.71856877]
["bitfinex","ETHUSD",1740872517225,0.752849,2213.0,2212.7,3.71863877]
["bitfinex","ETHUSD",1740872517428,3.137,2213.1,2212.8,3.61526]
["bitfinex","ETHUSD",1740872517868,3.137,2213.1,2212.9,0.10316877]
["bitfinex","ETHUSD",1740872518068,3.137,2213.1,2212.9,3.71824877]
["bitfinex","ETHUSD",1740872518434,3.137,2213.1,2213.0,3.615]
["bitfinex","ETHUSD",1740872518651,3.137,2213.1,2213.0,0.10399853]
["bitfinex","ETHUSD",1740872519432,0.7768,2213.2,2213.0,0.10399853]
["bitfinex","ETHUSD",1740872519637,8.16,2213.5,2213.1,3.61473]
["bitfinex","ETHUSD",1740872519958,8.16,2213.5,2213.2,0.10475549]
["bitfinex","ETHUSD",1740872519959,4.03168,2213.4,2213.2,0.10475549]
["bitfinex","ETHUSD",1740872520163,4.39131,2213.3,2213.2,0.10475549]
["bitfinex","ETHUSD",1740872520360,4.39131,2213.3,2212.8,3.61525]
["bitfinex","ETHUSD",1740872520669,4.39131,2213.3,2212.9,3.61512]
["bitfinex","ETHUSD",1740872520835,4.39131,2213.3,2213.0,0.10453709]
["bitfinex","ETHUSD",1740872521036,0.60351357,2213.2,2213.0,0.10453709]
["bitfinex","ETHUSD",1740872521251,0.60351357,2213.2,2213.0,3.71952709]
["bitfinex","ETHUSD",1740872521446,0.60351357,2213.2,2213.0,0.10453709]
["bitfinex","ETHUSD",1740872521871,0.7768,2213.3,2213.1,3.61483]
["bitfinex","ETHUSD",1740872522077,3.138,2213.4,2213.2,7.22927]
["bitfinex","ETHUSD",1740872522250,8.9251,2213.5,2213.3,3.71920725]
["bitfinex","ETHUSD",1740872522431,3.137,2213.4,2213.3,3.71920725]
["bitfinex","ETHUSD",1740872524645,8.16,2213.5,2213.4,3.61434]
["bitfinex","ETHUSD",1740872524850,8.16,2213.5,2213.4,3.71883342]
["bitfinex","ETHUSD",1740872524851,11.297,2213.5,2213.4,3.71883342]
["bitfinex","ETHUSD",1740872525173,8.16,2213.5,2213.4,17.77430161]
["bitfinex","ETHUSD",1740872527574,3.137,2213.6,2213.4,8.54263342]
["bitfinex","ETHUSD",1740872528774,3.137,2213.6,2213.4,4.92829342]
["bitfinex","ETHUSD",1740872528973,3.137,2213.6,2213.5,3.61418]
["bitfinex","ETHUSD",1740872529174,3.61418,2213.5,2213.4,4.92829342]
["bitfinex","ETHUSD",1740872529361,3.61464,2213.3,2212.9,4.30703077]
["bitfinex","ETHUSD",1740872529564,3.61464,2213.3,2212.8,4.37641]
["bitfinex","ETHUSD",1740872529793,4.418285,2213.3,2212.7,9.13083077]
["bitfinex","ETHUSD",1740872529944,3.61477,2213.2,2212.7,12.74624077]
["bitfinex","ETHUSD",1740872530144,3.61467,2213.2,2212.8,3.61524]
["bitfinex","ETHUSD",1740872530345,7.22944,2213.2,2212.7,12.74629077]
["bitfinex","ETHUSD",1740872530839,3.61467,2213.2,2212.8,3.61532]
["bitfinex","ETHUSD",1740872531053,0.8074,2213.4,2212.8,3.0]
["bitfinex","ETHUSD",1740872531252,3.137,2213.6,2213.2,3.61463]
["bitfinex","ETHUSD",1740872531474,3.9444,2213.6,2213.2,3.6146]
["bitfinex","ETHUSD",1740872531678,3.9444,2213.6,2213.3,3.71097715]
["bitfinex","ETHUSD",1740872531881,3.9444,2213.6,2213.4,3.61434]
["bitfinex","ETHUSD",1740872532044,4.70022,2213.6,2213.4,3.61434]
["bitfinex","ETHUSD",1740872532380,1.56322,2213.6,2213.5,3.71067715]
["bitfinex","ETHUSD",1740872532575,3.137,2213.6,2213.5,3.71067715]
["bitfinex","ETHUSD",1740872532784,3.137,2213.6,2213.5,0.09649715]
["bitfinex","ETHUSD",1740872532959,3.137,2213.6,2213.5,3.71067715]
["bitfinex","ETHUSD",1740872534079,3.137,2213.6,2213.5,0.09649715]
["bitfinex","ETHUSD",1740872534296,6.75102,2213.6,2213.1,3.61482]
["bitfinex","ETHUSD",1740872534447,1.036501,2213.5,2213.2,0.09610408]
["bitfinex","ETHUSD",1740872535140,1.036501,2213.5,2213.2,3.71069408]
["bitfinex","ETHUSD",1740872536391,1.036501,2213.5,2213.2,0.09610408]
["bitfinex","ETHUSD",1740872536688,3.137,2213.6,2213.4,3.61424]
["bitfinex","ETHUSD",1740872536894,3.137,2213.6,2213.5,3.71041509]
["bitfinex","ETHUSD",1740872537295,0.8074,2213.8,2213.5,3.71041509]
["bitfinex","ETHUSD",1740872537296,8.161,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740872537485,11.297,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740872537685,11.297,2213.9,2213.8,3.70992509]
["bitfinex","ETHUSD",1740872539177,11.297,2213.9,2213.8,0.09623509]
["bitfinex","ETHUSD",1740872539579,11.297,2213.9,2213.8,3.61369]
["bitfinex","ETHUSD",1740872539780,11.297,2213.9,2213.8,3.70970674]
["bitfinex","ETHUSD",1740872539984,8.161,2213.9,2213.8,8.20767556]
["bitfinex","ETHUSD",1740872540183,0.8074,2214.4,2214.3,3.61287]
["bitfinex","ETHUSD",1740872540375,3.9434,2214.4,2214.2,3.613]
["bitfinex","ETHUSD",1740872540689,3.9434,2214.4,2214.3,0.09582756]
["bitfinex","ETHUSD",1740872540870,3.9434,2214.4,2214.2,7.22596]
["bitfinex","ETHUSD",1740872541065,4.33774,2214.4,2214.3,0.09582756]
["bitfinex","ETHUSD",1740872541270,4.33774,2214.4,2214.2,3.61296]
["bitfinex","ETHUSD",1740872541502,4.33774,2214.4,2214.3,0.09582756]
["bitfinex","ETHUSD",1740872541674,4.33774,2214.4,2214.2,3.61295]
["bitfinex","ETHUSD",1740872541870,4.33774,2214.4,2214.3,0.09582756]
["bitfinex","ETHUSD",1740872542071,4.33774,2214.4,2214.2,3.61295]
["bitfinex","ETHUSD",1740872542271,4.33774,2214.4,2214.3,0.09582756]
["bitfinex","ETHUSD",1740872542503,4.33774,2214.4,2214.0,3.61323]
["bitfinex","ETHUSD",1740872542704,0.795029,2214.3,2214.1,0.09582756]
["bitfinex","ETHUSD",1740872542918,0.795029,2214.3,2214.1,3.70902756]
["bitfinex","ETHUSD",1740872543409,0.795029,2214.3,2214.1,0.09582756]
["bitfinex","ETHUSD",1740872543579,3.61304,2214.2,2214.1,0.09582756]
["bitfinex","ETHUSD",1740872543784,0.795029,2214.3,2214.0,3.61335]
["bitfinex","ETHUSD",1740872543980,0.795029,2214.3,2214.1,0.09582756]
["bitfinex","ETHUSD",1740872544185,0.4738429,2214.2,2214.1,0.09582756]
["bitfinex","ETHUSD",1740872544973,0.4738429,2214.2,2214.0,3.61327]
["bitfinex","ETHUSD",1740872545177,0.4738429,2214.2,2214.1,0.09582756]
["bitfinex","ETHUSD",1740872545375,0.4738429,2214.2,2214.1,3.70902756]
["bitfinex","ETHUSD",1740872545574,3.9434,2214.4,2214.2,3.61302]
["bitfinex","ETHUSD",1740872545806,3.9434,2214.4,2214.3,3.61287]
["bitfinex","ETHUSD",1740872546013,3.9434,2214.4,2214.2,3.61297]
["bitfinex","ETHUSD",1740872546309,8.10611,2214.4,2214.3,0.09582756]
["bitfinex","ETHUSD",1740872546509,9.277991,2214.4,2214.3,0.09582756]
["bitfinex","ETHUSD",1740872546709,5.115281,2214.4,2214.2,3.61297]
["bitfinex","ETHUSD",1740872546908,5.115281,2214.4,2214.1,3.61317]
["bitfinex","ETHUSD",1740872547111,5.115281,2214.4,2214.3,0.09582756]
["bitfinex","ETHUSD",1740872547407,5.115281,2214.4,2214.1,3.61317]
["bitfinex","ETHUSD",1740872547612,5.115281,2214.4,2214.3,0.09582756]
["bitfinex","ETHUSD",1740872547797,5.115281,2214.4,2214.1,3.61317]
["bitfinex","ETHUSD",1740872548000,5.115281,2214.4,2214.3,0.09582756]
["bitfinex","ETHUSD",1740872548185,5.115281,2214.4,2214.1,3.61317]
["bitfinex","ETHUSD",1740872548390,5.115281,2214.4,2214.3,3.70869756]
["bitfinex","ETHUSD",1740872548575,3.136,2214.4,2214.3,3.61287]
["bitfinex","ETHUSD",1740872548776,3.136,2214.4,2214.3,3.70869756]
["bitfinex","ETHUSD",1740872549816,8.161,2214.7,2214.6,3.61239]
["bitfinex","ETHUSD",1740872550019,11.296,2214.7,2214.6,3.61239]
["bitfinex","ETHUSD",1740872550397,11.296,2214.7,2214.6,3.70821756]
["bitfinex","ETHUSD",1740872550786,8.161,2214.7,2214.6,3.70821756]
["bitfinex","ETHUSD",1740872550992,11.296,2214.7,2214.6,3.70821756]
["bitfinex","ETHUSD",1740872551382,12.4256,2214.7,2214.6,3.70821756]
["bitfinex","ETHUSD",1740872552214,12.4256,2214.7,2214.6,0.09582756]
["bitfinex","ETHUSD",1740872552419,13.2073,2214.7,2214.6,0.09582756]
["bitfinex","ETHUSD",1740872552621,13.2073,2214.7,2214.5,3.61243]
["bitfinex","ETHUSD",1740872552924,13.2073,2214.7,2214.6,3.70709715]
["bitfinex","ETHUSD",1740872552925,10.0723,2214.7,2214.6,3.70709715]
["bitfinex","ETHUSD",1740872553082,13.2073,2214.7,2214.6,3.70709715]
["bitfinex","ETHUSD",1740872553285,13.2073,2214.7,2214.6,0.09470715]
["bitfinex","ETHUSD",1740872553518,13.2073,2214.7,2214.6,3.70709715]
["bitfinex","ETHUSD",1740872553723,12.0777,2214.7,2214.6,3.70709715]
["bitfinex","ETHUSD",1740872553919,11.296,2214.7,2214.6,3.70709715]
["bitfinex","ETHUSD",1740872554290,8.161,2214.7,2214.6,4.47609715]
["bitfinex","ETHUSD",1740872554489,11.296,2214.7,2214.6,4.47609715]
["bitfinex","ETHUSD",1740872556929,11.296,2214.7,2214.6,7.47609715]
["bitfinex","ETHUSD",1740872557114,11.296,2214.7,2214.6,9.02016813]
["bitfinex","ETHUSD",1740872557901,11.296,2214.7,2214.6,7.47609715]
["bitfinex","ETHUSD",1740872558829,8.161,2214.7,2214.6,11.78312792]
["bitfinex","ETHUSD",1740872559002,3.134,2214.9,2214.8,6.61206]
["bitfinex","ETHUSD",1740872559206,3.134,2215.1,2215.0,10.22339]
["bitfinex","ETHUSD",1740872559400,0.7817,2215.5,2215.4,3.61108]
["bitfinex","ETHUSD",1740872559599,3.134,2215.5,2215.4,3.61108]
["bitfinex","ETHUSD",1740872560125,3.134,2215.5,2215.4,3.70444891]
["bitfinex","ETHUSD",1740872560293,3.134,2215.5,2215.4,0.09336891]
["bitfinex","ETHUSD",1740872560623,3.134,2215.5,2215.2,3.6113]
["bitfinex","ETHUSD",1740872560823,3.134,2215.5,2215.4,0.09336891]
["bitfinex","ETHUSD",1740872561003,3.134,2215.5,2215.2,7.22263]
["bitfinex","ETHUSD",1740872561200,8.313356,2215.5,2215.4,0.09336891]
["bitfinex","ETHUSD",1740872561413,8.313356,2215.5,2215.1,3.61156]
["bitfinex","ETHUSD",1740872561918,8.313356,2215.5,2215.2,0.09336891]
["bitfinex","ETHUSD",1740872562811,4.42315,2215.4,2215.2,0.09336891]
["bitfinex","ETHUSD",1740872563131,4.42315,2215.4,2215.2,3.61141]
["bitfinex","ETHUSD",1740872563132,0.9125586,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740872563293,3.134,2215.5,2215.4,3.61108]
["bitfinex","ETHUSD",1740872563803,3.134,2215.5,2215.4,3.70382378]
["bitfinex","ETHUSD",1740872565232,3.134,2215.5,2215.4,0.09274378]
["bitfinex","ETHUSD",1740872566926,6.74492,2215.5,2215.4,0.09274378]
["bitfinex","ETHUSD",1740872567232,6.74492,2215.5,2215.0,3.6117]
["bitfinex","ETHUSD",1740872567413,4.43067,2215.3,2214.8,0.8221]
["bitfinex","ETHUSD",1740872567618,4.43058,2215.3,2214.8,3.61205]
["bitfinex","ETHUSD",1740872567819,0.8193,2215.3,2214.9,3.7033716]
["bitfinex","ETHUSD",1740872568127,0.8193,2215.3,2214.9,0.0915516]
["bitfinex","ETHUSD",1740872568128,4.43061,2215.3,2214.9,0.0915516]
["bitfinex","ETHUSD",1740872568332,0.804177,2215.2,2214.9,3.0915516]
["bitfinex","ETHUSD",1740872568702,0.8193,2215.3,2214.9,0.0915516]
["bitfinex","ETHUSD",1740872568894,0.8193,2215.5,2215.3,3.61122]
["bitfinex","ETHUSD",1740872569201,3.132,2215.4,2215.2,3.61139]
["bitfinex","ETHUSD",1740872569422,3.132,2215.4,2215.3,3.61124]
["bitfinex","ETHUSD",1740872570091,3.132,2215.4,2215.2,3.61131]
["bitfinex","ETHUSD",1740872570295,3.132,2215.4,2215.3,3.61124]
["bitfinex","ETHUSD",1740872571097,0.8193,2215.3,2214.9,6.61182]
["bitfinex","ETHUSD",1740872571405,0.8193,2215.3,2215.1,3.61157]
["bitfinex","ETHUSD",1740872571999,3.132,2215.4,2215.2,3.61141]
["bitfinex","ETHUSD",1740872572233,3.132,2215.4,2215.3,3.61124]
["bitfinex","ETHUSD",1740872573400,3.132,2215.4,2215.2,7.22275]
["bitfinex","ETHUSD",1740872573597,3.132,2215.4,2215.3,3.61124]
["bitfinex","ETHUSD",1740872575634,3.132,2215.4,2215.3,4.41364193]
["bitfinex","ETHUSD",1740872575933,8.158,2215.7,2215.6,3.61076]
["bitfinex","ETHUSD",1740872576133,11.29,2215.7,2215.3,3.61117]
["bitfinex","ETHUSD",1740872576318,11.29,2215.7,2215.4,3.61104]
["bitfinex","ETHUSD",1740872576524,11.29,2215.7,2215.5,0.0915516]
["bitfinex","ETHUSD",1740872576726,16.472583,2215.7,2215.5,0.0915516]
["bitfinex","ETHUSD",1740872576927,16.472583,2215.7,2215.3,3.61117]
["bitfinex","ETHUSD",1740872577125,16.472583,2215.7,2215.4,0.0915516]
["bitfinex","ETHUSD",1740872577738,12.861973,2215.7,2215.4,3.7025416]
["bitfinex","ETHUSD",1740872578039,12.861973,2215.7,2215.4,0.0915516]
["bitfinex","ETHUSD",1740872578206,0.8193,2215.6,2215.4,0.0915516]
["bitfinex","ETHUSD",1740872579304,11.29,2215.7,2215.5,3.61077]
["bitfinex","ETHUSD",1740872579735,11.29,2215.7,2215.6,3.7023116]
["bitfinex","ETHUSD",1740872580197,11.29,2215.7,2215.6,0.0915516]
["bitfinex","ETHUSD",1740872581043,11.29,2215.7,2215.6,3.7023116]
["bitfinex","ETHUSD",1740872581547,16.11152,2215.7,2215.6,0.0915516]
["bitfinex","ETHUSD",1740872581736,16.93082,2215.7,2215.6,0.0915516]
["bitfinex","ETHUSD",1740872581935,3.6109,2215.6,2215.1,6.61157]
["bitfinex","ETHUSD",1740872582137,3.61096,2215.5,2215.2,0.09158067]
["bitfinex","ETHUSD",1740872582358,7.22204,2215.5,2215.2,0.09158067]
["bitfinex","ETHUSD",1740872582541,13.32023,2215.7,2215.2,0.09158067]
["bitfinex","ETHUSD",1740872582542,3.61083,2215.6,2215.2,0.09158067]
["bitfinex","ETHUSD",1740872582746,3.61096,2215.5,2215.2,0.09158067]
["bitfinex","ETHUSD",1740872584251,4.849206,2215.6,2215.2,0.09158067]
["bitfinex","ETHUSD",1740872584451,3.61083,2215.6,2215.2,3.70298067]
["bitfinex","ETHUSD",1740872584613,3.9513,2215.7,2215.2,3.70298067]
["bitfinex","ETHUSD",1740872584816,3.9513,2215.7,2215.3,3.61115]
["bitfinex","ETHUSD",1740872585017,3.9513,2215.7,2215.4,3.61101]
["bitfinex","ETHUSD",1740872585261,3.9513,2215.7,2215.5,3.61091]
["bitfinex","ETHUSD",1740872585821,3.61034,2215.9,2215.5,3.61091]
["bitfinex","ETHUSD",1740872585822,0.7839,2215.9,2215.6,3.70215174]
["bitfinex","ETHUSD",1740872586129,3.131,2215.8,2215.6,3.70215174]
["bitfinex","ETHUSD",1740872586530,3.131,2215.8,2215.6,0.09139174]
["bitfinex","ETHUSD",1740872586835,6.7415,2215.8,2215.4,3.61101]
["bitfinex","ETHUSD",1740872587158,3.131,2215.8,2215.5,3.6109]
["bitfinex","ETHUSD",1740872587336,3.131,2215.8,2215.5,3.7023208]
["bitfinex","ETHUSD",1740872588257,3.131,2215.8,2215.7,3.61059]
["bitfinex","ETHUSD",1740872588662,3.131,2215.8,2215.7,3.70193814]
["bitfinex","ETHUSD",1740872588868,8.154,2216.0,2215.8,3.61034]
["bitfinex","ETHUSD",1740872589064,3.131,2215.9,2215.8,3.61034]
["bitfinex","ETHUSD",1740872589234,3.131,2215.9,2215.8,0.09134814]
["bitfinex","ETHUSD",1740872589430,3.131,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872589631,3.131,2215.9,2215.7,4.42245581]
["bitfinex","ETHUSD",1740872589832,3.131,2215.9,2215.8,0.09134814]
["bitfinex","ETHUSD",1740872590131,3.131,2215.9,2215.7,4.42245581]
["bitfinex","ETHUSD",1740872590328,3.131,2215.9,2215.8,0.09134814]
["bitfinex","ETHUSD",1740872590544,3.131,2215.9,2215.7,4.42235581]
["bitfinex","ETHUSD",1740872590767,3.131,2215.9,2215.8,0.09066514]
["bitfinex","ETHUSD",1740872591133,3.131,2215.9,2215.7,4.42235581]
["bitfinex","ETHUSD",1740872591333,3.131,2215.9,2215.8,0.09066514]
["bitfinex","ETHUSD",1740872591630,3.131,2215.9,2215.7,4.42235581]
["bitfinex","ETHUSD",1740872591835,3.131,2215.9,2215.8,0.09066514]
["bitfinex","ETHUSD",1740872592045,3.131,2215.9,2215.8,3.70109514]
["bitfinex","ETHUSD",1740872592244,3.131,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872592429,3.131,2215.9,2215.8,0.09066514]
["bitfinex","ETHUSD",1740872592630,3.131,2215.9,2215.7,7.22099]
["bitfinex","ETHUSD",1740872592868,3.131,2215.9,2215.8,0.09066514]
["bitfinex","ETHUSD",1740872593066,3.13,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872593266,8.154,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872593465,11.284,2216.0,2215.9,7.41627]
["bitfinex","ETHUSD",1740872593775,11.284,2216.0,2215.9,7.50693514]
["bitfinex","ETHUSD",1740872594471,1.0090533,2216.5,2216.4,3.60945]
["bitfinex","ETHUSD",1740872594670,4.1390533,2216.5,2216.3,3.60954]
["bitfinex","ETHUSD",1740872594970,3.60898,2216.7,2216.4,0.0899968]
["bitfinex","ETHUSD",1740872595150,3.13,2216.6,2216.4,0.0899968]
["bitfinex","ETHUSD",1740872595662,3.13,2216.6,2216.4,3.6993468]
["bitfinex","ETHUSD",1740872595856,0.7607,2216.8,2216.4,0.0899968]
["bitfinex","ETHUSD",1740872596063,3.13,2216.7,2216.3,3.6096]
["bitfinex","ETHUSD",1740872596277,6.73904,2216.7,2216.3,4.331529]
["bitfinex","ETHUSD",1740872596475,6.73904,2216.7,2216.4,0.0899968]
["bitfinex","ETHUSD",1740872596781,0.7607,2216.8,2216.6,3.60905]
["bitfinex","ETHUSD",1740872596956,8.9188,2217.0,2216.7,3.60896]
["bitfinex","ETHUSD",1740872597157,3.13,2216.9,2216.8,0.360896]
["bitfinex","ETHUSD",1740872597487,3.13,2216.9,2216.8,0.08960464]
["bitfinex","ETHUSD",1740872597782,3.13,2216.9,2216.7,3.60896]
["bitfinex","ETHUSD",1740872598079,3.13,2216.9,2216.8,0.08959012]
["bitfinex","ETHUSD",1740872598276,3.13,2216.9,2216.7,3.60896]
["bitfinex","ETHUSD",1740872598462,3.13,2216.9,2216.8,0.08959012]
["bitfinex","ETHUSD",1740872598642,3.13,2216.9,2216.6,3.60912]
["bitfinex","ETHUSD",1740872598840,3.13,2216.9,2216.7,0.08959012]
["bitfinex","ETHUSD",1740872599044,3.13,2216.9,2216.7,3.69847012]
["bitfinex","ETHUSD",1740872599847,3.129,2216.8,2216.7,3.69847012]
["bitfinex","ETHUSD",1740872600265,3.129,2216.8,2216.7,0.08959012]
["bitfinex","ETHUSD",1740872600476,7.5036,2216.8,2216.7,0.08959012]
["bitfinex","ETHUSD",1740872600659,7.5036,2216.8,2216.4,4.8238]
["bitfinex","ETHUSD",1740872600660,9.06926,2216.8,2216.4,4.8238]
["bitfinex","ETHUSD",1740872600861,3.60929,2216.5,2216.4,4.8238]
["bitfinex","ETHUSD",1740872601063,3.60929,2216.5,2216.0,9.7367]
["bitfinex","ETHUSD",1740872601064,4.37527,2216.4,2216.0,9.2606]
["bitfinex","ETHUSD",1740872601241,0.7658,2216.4,2216.0,9.2606]
["bitfinex","ETHUSD",1740872601445,0.7658,2216.4,2216.1,3.60982]
["bitfinex","ETHUSD",1740872601685,3.6093,2216.5,2216.1,0.926032]
["bitfinex","ETHUSD",1740872601850,3.6093,2216.5,2216.1,3.60987]
["bitfinex","ETHUSD",1740872602050,7.21868,2216.5,2216.0,9.2606]
["bitfinex","ETHUSD",1740872602271,3.60982,2216.2,2216.0,4.8238]
["bitfinex","ETHUSD",1740872602560,3.60982,2216.2,2215.8,4.42021]
["bitfinex","ETHUSD",1740872602561,6.73895,2216.1,2215.8,4.8238]
["bitfinex","ETHUSD",1740872602759,3.129,2216.1,2215.7,3.6105]
["bitfinex","ETHUSD",1740872603082,3.129,2216.1,2215.9,3.61026]
["bitfinex","ETHUSD",1740872603287,3.129,2216.1,2216.0,7.42]
["bitfinex","ETHUSD",1740872603581,3.129,2216.1,2216.0,3.8099]
["bitfinex","ETHUSD",1740872603786,3.129,2216.1,2216.0,7.42]
["bitfinex","ETHUSD",1740872604961,3.129,2216.1,2216.0,3.8099]
["bitfinex","ETHUSD",1740872605165,3.129,2216.1,2215.8,7.42018]
["bitfinex","ETHUSD",1740872605663,3.129,2216.1,2215.6,5.16219897]
["bitfinex","ETHUSD",1740872605664,3.61022,2216.0,2215.6,4.8238]
["bitfinex","ETHUSD",1740872605866,3.61038,2215.9,2215.6,4.8238]
["bitfinex","ETHUSD",1740872606064,3.8796,2216.1,2215.6,8.43454]
["bitfinex","ETHUSD",1740872606265,3.8796,2216.1,2215.7,3.61051]
["bitfinex","ETHUSD",1740872606577,7.48955,2216.1,2215.8,0.07814065]
["bitfinex","ETHUSD",1740872606885,3.8796,2216.1,2215.8,3.6104]
["bitfinex","ETHUSD",1740872607188,3.8796,2216.1,2215.9,0.07815518]
["bitfinex","ETHUSD",1740872607750,7.48963,2216.1,2215.9,0.07815518]
["bitfinex","ETHUSD",1740872607950,3.8796,2216.1,2215.9,0.07815518]
["bitfinex","ETHUSD",1740872608573,3.129,2216.1,2215.9,0.4470117]
["bitfinex","ETHUSD",1740872608954,3.129,2216.1,2215.9,4.0571717]
["bitfinex","ETHUSD",1740872609695,6.73905,2216.1,2215.9,0.07815518]
["bitfinex","ETHUSD",1740872609899,3.6101,2216.0,2215.5,6.61076]
["bitfinex","ETHUSD",1740872610188,3.6101,2216.0,2215.6,3.68890518]
["bitfinex","ETHUSD",1740872610553,3.6101,2216.0,2215.6,0.07815518]
["bitfinex","ETHUSD",1740872610758,4.41067,2215.9,2215.6,0.07815518]
["bitfinex","ETHUSD",1740872611088,0.8004,2215.9,2215.6,3.68890518]
["bitfinex","ETHUSD",1740872612012,7.53937,2216.1,2215.7,3.61059]
["bitfinex","ETHUSD",1740872612187,3.9294,2216.1,2215.7,3.61059]
["bitfinex","ETHUSD",1740872612389,3.9294,2216.1,2215.4,0.8149]
["bitfinex","ETHUSD",1740872612602,0.8004,2215.7,2215.4,3.0]
["bitfinex","ETHUSD",1740872612807,4.41107,2215.7,2215.4,3.0]
["bitfinex","ETHUSD",1740872613006,4.41107,2215.7,2215.3,4.8238]
["bitfinex","ETHUSD",1740872613625,4.41107,2215.7,2215.3,8.43497]
["bitfinex","ETHUSD",1740872613787,4.41107,2215.7,2215.3,10.15178708]
["bitfinex","ETHUSD",1740872616193,4.41107,2215.7,2215.3,6.54061708]
["bitfinex","ETHUSD",1740872616398,3.61077,2215.6,2215.3,6.54061708]
["bitfinex","ETHUSD",1740872616714,3.128,2215.5,2215.3,6.54061708]
["bitfinex","ETHUSD",1740872616905,6.73894,2215.5,2215.3,4.8238]
["bitfinex","ETHUSD",1740872617096,3.61108,2215.4,2215.3,4.8238]
["bitfinex","ETHUSD",1740872618314,6.73894,2215.5,2215.3,4.8238]
["bitfinex","ETHUSD",1740872618516,10.34994,2215.5,2215.3,4.8238]
["bitfinex","ETHUSD",1740872618721,3.61108,2215.4,2215.3,4.8238]
["bitfinex","ETHUSD",1740872620104,3.61108,2215.4,2215.0,3.0]
["bitfinex","ETHUSD",1740872620105,4.42442,2215.3,2214.9,6.61189]
["bitfinex","ETHUSD",1740872620428,4.42442,2215.3,2214.9,8.65826096]
["bitfinex","ETHUSD",1740872620791,0.8131,2215.3,2214.9,5.04637096]
["bitfinex","ETHUSD",1740872620998,0.8131,2215.3,2214.9,3.0]
["bitfinex","ETHUSD",1740872620999,3.61167,2215.1,2214.9,3.0]
["bitfinex","ETHUSD",1740872621697,3.61167,2215.1,2215.0,0.07921561]
["bitfinex","ETHUSD",1740872622099,3.61167,2215.1,2214.8,3.0]
["bitfinex","ETHUSD",1740872622293,3.61156,2215.2,2214.9,0.07921561]
["bitfinex","ETHUSD",1740872622495,3.61156,2215.2,2214.7,4.8238]
["bitfinex","ETHUSD",1740872622496,3.61164,2215.1,2214.7,4.8238]
["bitfinex","ETHUSD",1740872622733,3.61182,2215.0,2214.7,4.8238]
["bitfinex","ETHUSD",1740872622895,3.128,2214.9,2214.8,0.08020375]
["bitfinex","ETHUSD",1740872623507,3.9581,2214.9,2214.8,0.08020375]
["bitfinex","ETHUSD",1740872623829,3.128,2214.9,2214.8,0.08020375]
["bitfinex","ETHUSD",1740872624031,3.128,2214.9,2214.8,3.69226375]
["bitfinex","ETHUSD",1740872624943,3.128,2214.9,2214.8,0.08020375]
["bitfinex","ETHUSD",1740872625914,6.7399,2214.9,2214.8,0.08020375]
["bitfinex","ETHUSD",1740872626549,7.85808,2214.9,2214.8,0.08020375]
["bitfinex","ETHUSD",1740872626714,7.85808,2214.9,2214.4,8.6056]
["bitfinex","ETHUSD",1740872626916,3.61211,2214.8,2214.5,0.08020375]
["bitfinex","ETHUSD",1740872627144,3.61224,2214.7,2214.5,0.08020375]
["bitfinex","ETHUSD",1740872627351,3.61211,2214.8,2214.5,0.08020375]
["bitfinex","ETHUSD",1740872627860,3.61231,2214.7,2214.5,0.08020375]
["bitfinex","ETHUSD",1740872628017,6.74004,2214.9,2214.5,0.08020375]
["bitfinex","ETHUSD",1740872628546,3.61208,2214.8,2214.5,0.08020375]
["bitfinex","ETHUSD",1740872628862,6.73997,2214.9,2214.5,0.08020375]
["bitfinex","ETHUSD",1740872629040,3.128,2214.9,2214.8,3.61206]
["bitfinex","ETHUSD",1740872629431,3.128,2214.9,2214.8,3.6865702]
["bitfinex","ETHUSD",1740872631420,3.128,2214.9,2214.8,0.0745102]
["bitfinex","ETHUSD",1740872631619,3.128,2214.9,2214.6,0.8092]
["bitfinex","ETHUSD",1740872632129,3.128,2214.9,2214.7,0.0745102]
["bitfinex","ETHUSD",1740872632455,3.8991,2214.9,2214.5,3.0]
["bitfinex","ETHUSD",1740872632631,3.8991,2214.9,2214.8,0.0745102]
["bitfinex","ETHUSD",1740872632830,3.8991,2214.9,2214.6,3.61236]
["bitfinex","ETHUSD",1740872633044,3.8991,2214.9,2214.5,6.61252]
["bitfinex","ETHUSD",1740872633253,3.8991,2214.9,2214.7,0.07573117]
["bitfinex","ETHUSD",1740872633429,7.51107,2214.9,2214.5,6.61254]
["bitfinex","ETHUSD",1740872633629,7.51107,2214.9,2214.8,0.07573117]
["bitfinex","ETHUSD",1740872633837,7.51107,2214.9,2214.4,8.43647]
["bitfinex","ETHUSD",1740872634065,3.8991,2214.9,2214.8,0.07573117]
["bitfinex","ETHUSD",1740872634227,3.128,2214.9,2214.5,3.61254]
["bitfinex","ETHUSD",1740872634425,3.128,2214.9,2214.6,3.61238]
["bitfinex","ETHUSD",1740872634737,3.128,2214.9,2214.8,4.42126]
["bitfinex","ETHUSD",1740872634933,3.128,2214.9,2214.8,4.49706387]
["bitfinex","ETHUSD",1740872635270,3.128,2214.9,2214.8,5.73869133]
["bitfinex","ETHUSD",1740872635471,8.154,2215.4,2215.2,3.61141]
["bitfinex","ETHUSD",1740872635629,3.128,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740872636125,3.128,2215.3,2215.2,3.68712663]
["bitfinex","ETHUSD",1740872636841,8.154,2215.4,2215.2,3.68712663]
["bitfinex","ETHUSD",1740872637045,3.128,2215.3,2215.2,3.68712663]
["bitfinex","ETHUSD",1740872637241,8.154,2215.4,2215.3,3.61124]
["bitfinex","ETHUSD",1740872637441,3.128,2215.4,2215.3,3.61124]
["bitfinex","ETHUSD",1740872637659,3.128,2215.4,2215.3,3.68637519]
["bitfinex","ETHUSD",1740872638939,3.128,2215.4,2215.3,0.07513519]
["bitfinex","ETHUSD",1740872639161,3.128,2215.4,2215.3,3.68637519]
["bitfinex","ETHUSD",1740872639363,3.128,2215.4,2215.3,3.97987752]
["bitfinex","ETHUSD",1740872639669,8.155,2216.0,2215.8,3.61042]
["bitfinex","ETHUSD",1740872639670,8.9261,2216.0,2215.8,3.61042]
["bitfinex","ETHUSD",1740872639874,3.128,2215.9,2215.8,3.61042]
["bitfinex","ETHUSD",1740872640567,3.128,2215.9,2215.6,3.61065]
["bitfinex","ETHUSD",1740872640746,3.128,2215.9,2215.7,3.61057]
["bitfinex","ETHUSD",1740872641742,3.128,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872642068,8.155,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872642248,11.282,2216.0,2215.9,7.36607]
["bitfinex","ETHUSD",1740872642442,3.127,2216.0,2215.9,7.36607]
["bitfinex","ETHUSD",1740872642647,3.127,2216.0,2215.8,9.15633]
["bitfinex","ETHUSD",1740872642955,3.127,2216.0,2215.8,4.8238]
["bitfinex","ETHUSD",1740872643134,6.73718,2216.0,2215.8,4.8238]
["bitfinex","ETHUSD",1740872643769,3.127,2216.0,2215.8,4.8238]
["bitfinex","ETHUSD",1740872645271,6.7371,2216.0,2215.8,4.8238]
["bitfinex","ETHUSD",1740872645473,3.127,2216.0,2215.8,4.8238]
["bitfinex","ETHUSD",1740872645775,3.127,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872645973,3.127,2216.0,2215.9,4.814717]
["bitfinex","ETHUSD",1740872646148,3.127,2216.0,2215.9,8.639317]
["bitfinex","ETHUSD",1740872646543,3.127,2216.0,2215.9,1.204447]
["bitfinex","ETHUSD",1740872646871,6.73717,2216.0,2215.8,4.8238]
["bitfinex","ETHUSD",1740872647450,3.61027,2215.9,2215.8,4.8238]
["bitfinex","ETHUSD",1740872647653,0.7978,2215.8,2215.2,9.92163077]
["bitfinex","ETHUSD",1740872647975,3.9248,2216.0,2215.6,3.61065]
["bitfinex","ETHUSD",1740872648142,3.9248,2216.0,2215.6,3.61072]
["bitfinex","ETHUSD",1740872648341,5.039287,2216.0,2215.6,3.61072]
["bitfinex","ETHUSD",1740872648650,5.039287,2216.0,2215.6,3.61067]
["bitfinex","ETHUSD",1740872649709,5.039287,2216.0,2215.7,3.6105]
["bitfinex","ETHUSD",1740872649910,3.127,2216.0,2215.6,0.7908]
["bitfinex","ETHUSD",1740872650213,8.153,2216.3,2216.0,3.60998]
["bitfinex","ETHUSD",1740872650505,3.126,2215.9,2215.8,7.22086]
["bitfinex","ETHUSD",1740872651301,8.153,2216.3,2215.8,10.91746077]
["bitfinex","ETHUSD",1740872651474,8.153,2216.3,2216.2,7.40058]
["bitfinex","ETHUSD",1740872651680,1.00679002,2216.9,2216.8,3.6088]
["bitfinex","ETHUSD",1740872652009,4.13279002,2216.9,2216.8,3.68133424]
["bitfinex","ETHUSD",1740872653179,3.126,2216.9,2216.8,3.68133424]
["bitfinex","ETHUSD",1740872654614,3.126,2216.9,2216.8,0.07253424]
["bitfinex","ETHUSD",1740872654918,3.126,2216.9,2216.8,3.6088]
["bitfinex","ETHUSD",1740872655114,0.7978,2216.8,2216.5,4.8238]
["bitfinex","ETHUSD",1740872655816,6.73479,2216.9,2216.7,3.60896]
["bitfinex","ETHUSD",1740872655817,3.126,2216.9,2216.7,3.60896]
["bitfinex","ETHUSD",1740872655983,3.126,2216.9,2216.5,4.8238]
["bitfinex","ETHUSD",1740872655984,3.60905,2216.7,2216.5,4.8238]
["bitfinex","ETHUSD",1740872656518,7.2181,2216.7,2216.5,4.8238]
["bitfinex","ETHUSD",1740872656919,3.60905,2216.7,2216.5,4.8238]
["bitfinex","ETHUSD",1740872657297,3.60928,2216.6,2216.1,3.60989]
["bitfinex","ETHUSD",1740872657626,3.60931,2216.5,2216.1,3.60989]
["bitfinex","ETHUSD",1740872657921,3.60931,2216.5,2215.9,6.61017]
["bitfinex","ETHUSD",1740872657922,4.40733,2216.4,2215.9,8.43406]
["bitfinex","ETHUSD",1740872658234,6.7347,2216.3,2215.9,4.8238]
["bitfinex","ETHUSD",1740872658529,3.125,2216.3,2215.9,4.8238]
["bitfinex","ETHUSD",1740872658821,3.125,2216.3,2215.9,8.43406]
["bitfinex","ETHUSD",1740872659394,6.73464,2216.3,2215.9,4.8238]
["bitfinex","ETHUSD",1740872659589,3.125,2216.3,2216.0,3.61009]
["bitfinex","ETHUSD",1740872659793,3.125,2216.3,2215.9,8.43392]
["bitfinex","ETHUSD",1740872660813,6.73462,2216.3,2215.9,8.43392]
["bitfinex","ETHUSD",1740872661030,3.125,2216.3,2215.9,8.43392]
["bitfinex","ETHUSD",1740872661324,6.73464,2216.3,2215.9,8.43392]
["bitfinex","ETHUSD",1740872661627,3.125,2216.3,2215.9,8.43392]
["bitfinex","ETHUSD",1740872661833,6.73463,2216.3,2215.9,8.43392]
["bitfinex","ETHUSD",1740872662016,3.125,2216.3,2215.9,8.43392]
["bitfinex","ETHUSD",1740872662216,3.125,2216.3,2216.0,3.6101]
["bitfinex","ETHUSD",1740872662424,3.125,2216.3,2215.9,8.43392]
["bitfinex","ETHUSD",1740872662628,3.125,2216.3,2215.9,4.8238]
["bitfinex","ETHUSD",1740872662796,6.73471,2216.3,2215.9,4.8238]
["bitfinex","ETHUSD",1740872663890,3.61001,2216.1,2215.8,3.0]
["bitfinex","ETHUSD",1740872664628,0.7855,2216.2,2215.5,0.8309]
["bitfinex","ETHUSD",1740872664829,3.125,2216.3,2216.2,3.60978]
["bitfinex","ETHUSD",1740872665510,3.125,2216.3,2215.9,4.44102]
["bitfinex","ETHUSD",1740872665722,3.125,2216.3,2215.9,5.97687408]
["bitfinex","ETHUSD",1740872665934,6.73462,2216.3,2215.9,5.97687408]
["bitfinex","ETHUSD",1740872666088,3.60985,2216.2,2215.7,7.44138]
["bitfinex","ETHUSD",1740872666288,3.60985,2216.2,2215.7,6.61048]
["bitfinex","ETHUSD",1740872666489,3.60995,2216.1,2215.7,6.61048]
["bitfinex","ETHUSD",1740872666727,3.60995,2216.1,2215.8,0.07190348]
["bitfinex","ETHUSD",1740872666936,0.8246,2216.0,2215.8,0.07190348]
["bitfinex","ETHUSD",1740872667227,0.8246,2216.0,2215.7,3.61048]
["bitfinex","ETHUSD",1740872667393,0.8246,2216.0,2215.9,0.07190348]
["bitfinex","ETHUSD",1740872667591,4.4347,2216.0,2215.9,0.07190348]
["bitfinex","ETHUSD",1740872667790,4.4347,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872667791,0.8246,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872667997,0.8246,2216.2,2216.0,3.6101]
["bitfinex","ETHUSD",1740872668509,0.8246,2216.2,2216.1,0.07216488]
["bitfinex","ETHUSD",1740872669029,0.8246,2216.2,2215.9,3.61026]
["bitfinex","ETHUSD",1740872669209,0.8246,2216.2,2216.1,0.07216488]
["bitfinex","ETHUSD",1740872669531,0.8246,2216.2,2215.9,3.61026]
["bitfinex","ETHUSD",1740872669696,3.61017,2216.0,2215.7,4.8238]
["bitfinex","ETHUSD",1740872670719,4.43494,2215.9,2215.7,4.8238]
["bitfinex","ETHUSD",1740872671334,3.61043,2215.8,2215.7,4.8238]
["bitfinex","ETHUSD",1740872671840,3.61043,2215.8,2215.2,16.82835077]
["bitfinex","ETHUSD",1740872671841,4.43546,2215.6,2215.3,4.8238]
["bitfinex","ETHUSD",1740872672044,3.124,2215.5,2215.3,4.8238]
["bitfinex","ETHUSD",1740872672839,3.124,2215.5,2215.2,4.8238]
["bitfinex","ETHUSD",1740872673138,0.8246,2215.4,2214.7,0.8229]
["bitfinex","ETHUSD",1740872673329,3.61149,2215.2,2214.7,9.25877]
["bitfinex","ETHUSD",1740872673646,3.61149,2215.2,2214.8,3.0]
["bitfinex","ETHUSD",1740872673849,3.61149,2215.2,2214.8,6.61205]
["bitfinex","ETHUSD",1740872674054,3.6114,2215.3,2214.9,3.61188]
["bitfinex","ETHUSD",1740872674261,0.8246,2215.4,2214.9,3.6119]
["bitfinex","ETHUSD",1740872674411,0.8246,2215.4,2214.9,4.96831308]
["bitfinex","ETHUSD",1740872674614,3.61127,2215.3,2214.8,4.30703077]
["bitfinex","ETHUSD",1740872674821,0.8246,2215.4,2214.7,4.8238]
["bitfinex","ETHUSD",1740872675088,3.61167,2215.1,2214.7,4.8238]
["bitfinex","ETHUSD",1740872675246,0.8246,2215.0,2214.7,4.8238]
["bitfinex","ETHUSD",1740872675424,3.124,2214.9,2214.8,3.61206]
["bitfinex","ETHUSD",1740872676847,3.124,2214.9,2214.8,6.07045908]
["bitfinex","ETHUSD",1740872677653,3.124,2214.9,2214.8,5.24755908]
["bitfinex","ETHUSD",1740872677817,3.124,2214.9,2214.8,3.61206]
["bitfinex","ETHUSD",1740872678967,3.124,2214.9,2214.7,4.8238]
["bitfinex","ETHUSD",1740872680162,3.124,2214.9,2214.8,3.61206]
["bitfinex","ETHUSD",1740872680345,3.124,2214.9,2214.8,4.43496]
["bitfinex","ETHUSD",1740872680731,3.124,2214.9,2214.8,11.74199077]
["bitfinex","ETHUSD",1740872680938,3.124,2214.9,2214.8,13.75977785]
["bitfinex","ETHUSD",1740872681864,3.124,2214.9,2214.8,13.83208584]
["bitfinex","ETHUSD",1740872684260,4.426,2215.7,2215.3,3.6111]
["bitfinex","ETHUSD",1740872684438,6.73483,2215.6,2215.1,7.22294]
["bitfinex","ETHUSD",1740872684827,6.73483,2215.6,2215.2,3.68369799]
["bitfinex","ETHUSD",1740872685333,0.8154,2215.7,2215.2,1.59042479]
["bitfinex","ETHUSD",1740872685646,3.124,2215.6,2215.2,5.89745556]
["bitfinex","ETHUSD",1740872685839,3.124,2215.6,2215.4,3.61096]
["bitfinex","ETHUSD",1740872686270,3.124,2215.6,2215.5,3.68322799]
["bitfinex","ETHUSD",1740872686772,3.124,2215.6,2215.5,0.07230799]
["bitfinex","ETHUSD",1740872687577,3.124,2215.6,2215.5,3.68322799]
["bitfinex","ETHUSD",1740872688279,7.9299,2215.6,2215.5,0.07230799]
["bitfinex","ETHUSD",1740872688443,3.61108,2215.4,2215.3,4.8238]
["bitfinex","ETHUSD",1740872688642,4.41228,2215.4,2215.3,4.8238]
["bitfinex","ETHUSD",1740872689078,4.41228,2215.4,2215.3,4.89610799]
["bitfinex","ETHUSD",1740872689275,5.52844957,2215.4,2215.3,4.89610799]
["bitfinex","ETHUSD",1740872689574,0.8012,2215.4,2215.3,4.89610799]
["bitfinex","ETHUSD",1740872691065,4.41228,2215.4,2215.3,4.89610799]
["bitfinex","ETHUSD",1740872692055,0.8012,2215.4,2215.3,4.89610799]
["bitfinex","ETHUSD",1740872692736,4.41228,2215.4,2215.3,4.89610799]
["bitfinex","ETHUSD",1740872693682,4.41228,2215.4,2215.3,0.07230799]
["bitfinex","ETHUSD",1740872693887,1.91592,2215.4,2214.7,12.74295077]
["bitfinex","ETHUSD",1740872694061,5.5271,2215.4,2215.3,0.07243881]
["bitfinex","ETHUSD",1740872694386,5.5271,2215.4,2214.9,3.61189]
["bitfinex","ETHUSD",1740872694594,3.61157,2215.1,2214.7,12.74304077]
["bitfinex","ETHUSD",1740872694749,3.9252,2215.0,2214.7,8.43601]
["bitfinex","ETHUSD",1740872695096,3.9252,2215.0,2214.8,3.61197]
["bitfinex","ETHUSD",1740872695255,3.124,2215.0,2214.8,3.6119]
["bitfinex","ETHUSD",1740872695456,3.124,2215.0,2214.9,3.6119]
["bitfinex","ETHUSD",1740872695991,0.8012,2215.4,2215.2,3.61139]
["bitfinex","ETHUSD",1740872696159,3.124,2215.3,2215.2,3.61139]
["bitfinex","ETHUSD",1740872696366,3.124,2215.3,2215.1,3.61147]
["bitfinex","ETHUSD",1740872696662,3.124,2215.3,2215.2,0.07243881]
["bitfinex","ETHUSD",1740872697271,7.849969,2215.3,2214.8,3.61202]
["bitfinex","ETHUSD",1740872697487,4.41287,2215.1,2214.7,4.8238]
["bitfinex","ETHUSD",1740872698375,0.8012,2215.1,2214.7,8.43595]
["bitfinex","ETHUSD",1740872698695,0.8012,2215.1,2214.9,3.61188]
["bitfinex","ETHUSD",1740872699591,3.124,2215.3,2214.7,9.13083077]
["bitfinex","ETHUSD",1740872699789,3.124,2215.2,2215.1,3.61147]
["bitfinex","ETHUSD",1740872700293,0.8012,2215.4,2215.1,3.61147]
["bitfinex","ETHUSD",1740872700493,3.124,2215.2,2214.9,7.22357]
["bitfinex","ETHUSD",1740872700665,3.124,2215.2,2214.9,7.22358]
["bitfinex","ETHUSD",1740872700873,3.124,2215.2,2214.9,3.61177]
["bitfinex","ETHUSD",1740872701058,0.8012,2215.6,2214.9,6.12455616]
["bitfinex","ETHUSD",1740872701263,3.124,2215.5,2215.4,3.61108]
["bitfinex","ETHUSD",1740872702101,8.154,2215.9,2215.7,3.61059]
["bitfinex","ETHUSD",1740872702306,3.123,2215.8,2215.6,3.61061]
["bitfinex","ETHUSD",1740872702477,3.123,2215.8,2215.7,3.61059]
["bitfinex","ETHUSD",1740872703773,3.123,2215.8,2215.5,3.61091]
["bitfinex","ETHUSD",1740872704218,3.123,2215.8,2215.6,3.61074]
["bitfinex","ETHUSD",1740872704372,3.123,2215.8,2215.7,3.61059]
["bitfinex","ETHUSD",1740872704574,3.123,2215.8,2215.6,3.61074]
["bitfinex","ETHUSD",1740872704906,3.123,2215.8,2215.5,3.61089]
["bitfinex","ETHUSD",1740872705473,3.123,2215.8,2215.6,3.61075]
["bitfinex","ETHUSD",1740872705670,3.123,2215.8,2215.4,3.61095]
["bitfinex","ETHUSD",1740872705869,3.123,2215.8,2215.5,3.61091]
["bitfinex","ETHUSD",1740872706069,3.123,2215.8,2215.6,3.61075]
["bitfinex","ETHUSD",1740872706401,3.61059,2215.7,2215.3,4.8238]
["bitfinex","ETHUSD",1740872706603,3.61097,2215.5,2215.3,4.8238]
["bitfinex","ETHUSD",1740872706774,3.61108,2215.4,2215.3,4.8238]
["bitfinex","ETHUSD",1740872706975,3.61097,2215.5,2215.3,4.8238]
["bitfinex","ETHUSD",1740872707899,3.61108,2215.4,2214.9,3.61186]
["bitfinex","ETHUSD",1740872708208,0.8313,2215.6,2215.0,3.61173]
["bitfinex","ETHUSD",1740872708414,0.8313,2215.6,2215.4,3.61094]
["bitfinex","ETHUSD",1740872708715,0.8313,2215.6,2215.3,3.61123]
["bitfinex","ETHUSD",1740872709209,0.8313,2215.6,2215.4,3.61102]
["bitfinex","ETHUSD",1740872709599,1.488759,2215.7,2215.4,3.61102]
["bitfinex","ETHUSD",1740872709799,1.488759,2215.7,2215.5,3.61091]
["bitfinex","ETHUSD",1740872710000,3.9543,2215.8,2215.5,3.61076]
["bitfinex","ETHUSD",1740872710319,3.123,2215.8,2215.7,3.61059]
["bitfinex","ETHUSD",1740872710878,3.123,2215.8,2215.6,3.61067]
["bitfinex","ETHUSD",1740872711099,3.123,2215.8,2215.6,7.22136]
["bitfinex","ETHUSD",1740872711404,3.123,2215.8,2215.3,9.13083077]
["bitfinex","ETHUSD",1740872711405,3.123,2215.8,2215.5,3.61091]
["bitfinex","ETHUSD",1740872711709,3.123,2215.8,2215.6,0.07149422]
["bitfinex","ETHUSD",1740872713710,3.123,2215.8,2215.0,7.3642]
["bitfinex","ETHUSD",1740872713711,0.8313,2215.7,2215.0,7.3642]
["bitfinex","ETHUSD",1740872713868,3.611,2215.5,2215.0,10.97586]
["bitfinex","ETHUSD",1740872714076,0.8313,2215.3,2215.0,3.61165]
["bitfinex","ETHUSD",1740872714304,3.122,2215.2,2215.1,3.61147]
["bitfinex","ETHUSD",1740872714889,3.122,2215.2,2215.1,12.39341277]
["bitfinex","ETHUSD",1740872715613,3.122,2215.2,2215.1,3.7526]
["bitfinex","ETHUSD",1740872715797,3.122,2215.2,2215.1,6.61157]
["bitfinex","ETHUSD",1740872716319,3.122,2215.2,2215.1,3.61157]
["bitfinex","ETHUSD",1740872716509,3.122,2215.2,2214.8,5.5764]
["bitfinex","ETHUSD",1740872716719,3.9533,2215.2,2215.0,3.61165]
["bitfinex","ETHUSD",1740872717024,3.9533,2215.2,2214.9,7.2238]
["bitfinex","ETHUSD",1740872717213,3.9533,2215.2,2214.9,3.61182]
["bitfinex","ETHUSD",1740872717708,3.9533,2215.2,2215.0,3.61172]
["bitfinex","ETHUSD",1740872718217,4.64743057,2215.2,2214.8,4.8238]
["bitfinex","ETHUSD",1740872718511,4.64743057,2215.2,2214.8,8.43578]
["bitfinex","ETHUSD",1740872718713,3.9533,2215.2,2214.8,8.43578]
["bitfinex","ETHUSD",1740872719011,7.56472,2215.2,2214.7,6.61212]
["bitfinex","ETHUSD",1740872719314,3.61175,2215.0,2214.7,3.0]
["bitfinex","ETHUSD",1740872719617,3.61157,2215.1,2214.7,3.0]
["bitfinex","ETHUSD",1740872719774,3.61157,2215.1,2214.7,6.61222]
["bitfinex","ETHUSD",1740872720146,3.9533,2215.2,2214.8,3.61198]
["bitfinex","ETHUSD",1740872720814,3.122,2215.2,2215.1,3.61157]
["bitfinex","ETHUSD",1740872721385,3.122,2215.2,2215.1,11.67120077]
["bitfinex","ETHUSD",1740872721604,1.00945879,2215.7,2215.6,3.61076]
["bitfinex","ETHUSD",1740872721913,8.154,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872722122,11.276,2215.9,2215.5,3.6108]
["bitfinex","ETHUSD",1740872722284,12.48429,2215.9,2215.5,3.6108]
["bitfinex","ETHUSD",1740872722617,11.276,2215.9,2215.7,3.6105]
["bitfinex","ETHUSD",1740872722788,3.122,2215.8,2215.5,3.61081]
["bitfinex","ETHUSD",1740872724441,3.122,2215.8,2215.5,3.61078]
["bitfinex","ETHUSD",1740872724644,8.154,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872724854,11.276,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872725841,11.276,2215.9,2215.7,3.61059]
["bitfinex","ETHUSD",1740872726139,11.276,2215.9,2215.7,3.61052]
["bitfinex","ETHUSD",1740872726350,11.276,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872726635,11.276,2215.9,2215.8,3.67841519]
["bitfinex","ETHUSD",1740872726842,11.276,2215.9,2215.8,4.41182174]
["bitfinex","ETHUSD",1740872728226,11.276,2215.9,2215.8,3.67841519]
["bitfinex","ETHUSD",1740872729041,11.276,2215.9,2215.8,0.06798519]
["bitfinex","ETHUSD",1740872729201,15.67937,2215.9,2215.8,0.06798519]
["bitfinex","ETHUSD",1740872729402,15.67937,2215.9,2215.4,3.61101]
["bitfinex","ETHUSD",1740872729602,15.67937,2215.9,2215.8,0.06798519]
["bitfinex","ETHUSD",1740872729804,3.61076,2215.6,2215.0,12.0471]
["bitfinex","ETHUSD",1740872730002,3.61102,2215.5,2215.0,3.61164]
["bitfinex","ETHUSD",1740872730241,3.61102,2215.5,2215.1,3.61155]
["bitfinex","ETHUSD",1740872730603,3.61102,2215.5,2215.0,3.61164]
["bitfinex","ETHUSD",1740872730832,0.7931,2215.4,2214.9,3.61177]
["bitfinex","ETHUSD",1740872731041,3.121,2215.3,2214.9,3.61177]
["bitfinex","ETHUSD",1740872731334,3.121,2215.3,2215.1,3.61155]
["bitfinex","ETHUSD",1740872732127,3.121,2215.3,2214.9,3.61178]
["bitfinex","ETHUSD",1740872732640,3.121,2215.3,2215.0,3.61165]
["bitfinex","ETHUSD",1740872733443,3.121,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740872734341,3.51241,2215.3,2215.1,3.61142]
["bitfinex","ETHUSD",1740872734707,3.51241,2215.3,2215.1,7.2229]
["bitfinex","ETHUSD",1740872735017,3.51241,2215.3,2215.1,3.61142]
["bitfinex","ETHUSD",1740872735725,3.51241,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740872736019,3.121,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740872736838,3.121,2215.3,2215.0,3.61171]
["bitfinex","ETHUSD",1740872738107,3.121,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1740872739048,0.7931,2215.6,2215.5,3.61092]
["bitfinex","ETHUSD",1740872739245,3.9141,2215.6,2215.4,3.61106]
["bitfinex","ETHUSD",1740872740851,4.666553,2215.6,2215.1,8.43536]
["bitfinex","ETHUSD",1740872741043,4.666553,2215.6,2215.3,3.61121]
["bitfinex","ETHUSD",1740872741349,3.9141,2215.6,2215.5,3.61092]
["bitfinex","ETHUSD",1740872741548,3.121,2215.6,2215.5,3.61092]
["bitfinex","ETHUSD",1740872741843,8.9471,2215.9,2215.7,3.61058]
["bitfinex","ETHUSD",1740872742042,3.121,2215.8,2215.6,3.6106]
["bitfinex","ETHUSD",1740872742348,3.121,2215.8,2215.7,0.06659918]
["bitfinex","ETHUSD",1740872742551,8.299254,2215.8,2215.7,0.06659918]
["bitfinex","ETHUSD",1740872742853,8.299254,2215.8,2215.4,3.611]
["bitfinex","ETHUSD",1740872743228,8.299254,2215.8,2215.5,0.06654106]
["bitfinex","ETHUSD",1740872744349,3.61066,2215.7,2215.5,0.06654106]
["bitfinex","ETHUSD",1740872744517,0.7784,2215.6,2215.1,8.43528]
["bitfinex","ETHUSD",1740872744718,0.7784,2215.6,2215.2,3.61134]
["bitfinex","ETHUSD",1740872745382,3.61092,2215.5,2215.1,8.43528]
["bitfinex","ETHUSD",1740872745661,4.38917,2215.6,2215.1,8.43528]
["bitfinex","ETHUSD",1740872746124,4.38917,2215.6,2215.1,12.04678]
["bitfinex","ETHUSD",1740872746328,3.61105,2215.5,2215.1,8.43528]
["bitfinex","ETHUSD",1740872746557,3.61117,2215.4,2215.1,4.8238]
["bitfinex","ETHUSD",1740872747115,0.762,2215.2,2215.1,4.8238]
["bitfinex","ETHUSD",1740872747328,3.882,2215.2,2215.1,4.8238]
["bitfinex","ETHUSD",1740872750036,3.882,2215.2,2214.8,3.0]
["bitfinex","ETHUSD",1740872750348,3.61166,2215.1,2214.8,3.0]
["bitfinex","ETHUSD",1740872751258,3.882,2215.2,2215.0,3.61161]
["bitfinex","ETHUSD",1740872751436,3.12,2215.2,2215.1,3.61157]
["bitfinex","ETHUSD",1740872752857,3.12,2215.2,2215.1,7.91860077]
["bitfinex","ETHUSD",1740872753430,3.12,2215.2,2215.1,10.91860077]
["bitfinex","ETHUSD",1740872755749,3.12,2215.2,2215.1,6.61157]
["bitfinex","ETHUSD",1740872756555,3.12,2215.2,2215.1,6.67853255]
["bitfinex","ETHUSD",1740872757132,3.12,2215.2,2215.1,0.06696255]
["bitfinex","ETHUSD",1740872757463,3.12,2215.2,2215.1,3.67853255]
["bitfinex","ETHUSD",1740872757714,3.12,2215.2,2215.0,3.61167]
["bitfinex","ETHUSD",1740872757986,3.12,2215.2,2215.1,0.06710787]
["bitfinex","ETHUSD",1740872758565,3.12,2215.2,2215.1,3.67867787]
["bitfinex","ETHUSD",1740872758952,3.12,2215.2,2215.1,11.76530864]
["bitfinex","ETHUSD",1740872759165,3.12,2215.3,2215.2,6.61141]
["bitfinex","ETHUSD",1740872759365,1.77054044,2215.9,2215.5,7.22159]
["bitfinex","ETHUSD",1740872759572,3.12,2215.8,2215.5,3.61076]
["bitfinex","ETHUSD",1740872759885,3.12,2215.8,2215.7,3.61059]
["bitfinex","ETHUSD",1740872760566,3.12,2215.8,2215.7,0.06722412]
["bitfinex","ETHUSD",1740872760567,3.882,2215.8,2215.7,0.06722412]
["bitfinex","ETHUSD",1740872760865,3.61069,2215.7,2215.3,4.8238]
["bitfinex","ETHUSD",1740872761359,3.61076,2215.6,2215.3,4.8238]
["bitfinex","ETHUSD",1740872761666,7.22143,2215.7,2215.3,4.8238]
["bitfinex","ETHUSD",1740872761825,3.61068,2215.7,2215.3,4.8238]
["bitfinex","ETHUSD",1740872762023,4.73209604,2215.8,2215.3,4.8238]
["bitfinex","ETHUSD",1740872762338,4.73209604,2215.8,2215.4,3.61098]
["bitfinex","ETHUSD",1740872762544,0.8342446,2215.7,2215.4,3.61098]
["bitfinex","ETHUSD",1740872763236,0.8342446,2215.7,2215.4,7.22199]
["bitfinex","ETHUSD",1740872763443,0.8342446,2215.7,2215.4,3.61098]
["bitfinex","ETHUSD",1740872764144,4.4448646,2215.7,2215.3,4.8238]
["bitfinex","ETHUSD",1740872764466,3.61112,2215.4,2215.0,3.61169]
["bitfinex","ETHUSD",1740872764625,3.61133,2215.3,2214.9,0.7836]
["bitfinex","ETHUSD",1740872764964,3.8904,2215.2,2214.8,7.22389]
["bitfinex","ETHUSD",1740872765162,3.8904,2215.2,2214.9,3.61181]
["bitfinex","ETHUSD",1740872765385,3.8904,2215.2,2215.0,3.61162]
["bitfinex","ETHUSD",1740872765888,3.119,2215.2,2215.1,3.61157]
["bitfinex","ETHUSD",1740872766398,3.119,2215.2,2215.1,4.39517]
["bitfinex","ETHUSD",1740872766560,3.119,2215.2,2215.1,5.62655208]
["bitfinex","ETHUSD",1740872767148,3.119,2215.2,2215.0,3.61162]
["bitfinex","ETHUSD",1740872767845,3.119,2215.2,2215.1,3.61157]
["bitfinex","ETHUSD",1740872770190,0.7853,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1740872770407,1.26235423,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872770593,4.38135423,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872770772,3.119,2216.0,2215.9,3.67682559]
["bitfinex","ETHUSD",1740872771896,3.119,2216.0,2215.9,10.00756384]
["bitfinex","ETHUSD",1740872772201,3.119,2216.0,2215.9,5.18376384]
["bitfinex","ETHUSD",1740872772370,3.119,2216.0,2215.9,4.45052559]
["bitfinex","ETHUSD",1740872772782,3.119,2216.0,2215.9,3.67682559]
["bitfinex","ETHUSD",1740872775011,3.119,2216.0,2215.9,0.06655559]
["bitfinex","ETHUSD",1740872775320,3.9043,2216.0,2215.9,0.06655559]
["bitfinex","ETHUSD",1740872775482,3.9043,2216.0,2215.7,4.8238]
["bitfinex","ETHUSD",1740872775684,5.11013,2216.0,2215.8,0.06428944]
["bitfinex","ETHUSD",1740872775911,5.11013,2216.0,2215.7,4.6238]
["bitfinex","ETHUSD",1740872776484,5.11013,2216.0,2215.8,0.06417327]
["bitfinex","ETHUSD",1740872776689,5.11013,2216.0,2215.6,3.61075]
["bitfinex","ETHUSD",1740872776890,3.61029,2215.9,2215.7,0.06417327]
["bitfinex","ETHUSD",1740872777132,1.233058,2215.8,2215.5,3.0]
["bitfinex","ETHUSD",1740872777695,1.233058,2215.8,2215.5,6.61091]
["bitfinex","ETHUSD",1740872777932,3.9043,2216.0,2215.7,3.6105]
["bitfinex","ETHUSD",1740872778086,3.9043,2216.0,2215.8,3.61043]
["bitfinex","ETHUSD",1740872778290,3.9043,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872778526,3.9043,2216.0,2215.6,4.3843]
["bitfinex","ETHUSD",1740872778823,3.9043,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872779029,3.119,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872779194,3.119,2216.0,2215.8,3.61031]
["bitfinex","ETHUSD",1740872779527,3.119,2216.0,2215.9,3.61027]
["bitfinex","ETHUSD",1740872780031,8.154,2216.1,2216.0,3.6101]
["bitfinex","ETHUSD",1740872780192,11.271,2216.1,2216.0,3.6101]
["bitfinex","ETHUSD",1740872780445,11.271,2216.1,2215.7,8.23428]
["bitfinex","ETHUSD",1740872780684,0.7853,2216.0,2215.7,8.23428]
["bitfinex","ETHUSD",1740872780882,11.271,2216.1,2215.9,3.61027]
["bitfinex","ETHUSD",1740872781487,11.271,2216.1,2215.9,7.22044]
["bitfinex","ETHUSD",1740872782084,11.271,2216.1,2215.8,0.7737]
["bitfinex","ETHUSD",1740872782270,1.1271,2216.0,2215.7,8.2343]
["bitfinex","ETHUSD",1740872782477,1.1271,2216.0,2215.7,4.6238]
["bitfinex","ETHUSD",1740872782652,0.7517,2215.9,2215.7,4.6238]
["bitfinex","ETHUSD",1740872783052,1.1271,2216.0,2215.8,3.61043]
["bitfinex","ETHUSD",1740872783966,3.8687,2216.1,2215.9,3.61027]
["bitfinex","ETHUSD",1740872784169,3.8687,2216.1,2216.0,3.6101]
["bitfinex","ETHUSD",1740872785293,3.117,2216.1,2216.0,3.6101]
["bitfinex","ETHUSD",1740872785851,0.7517,2216.5,2216.3,3.60961]
["bitfinex","ETHUSD",1740872786098,3.117,2216.4,2216.3,3.60961]
["bitfinex","ETHUSD",1740872786686,3.117,2216.4,2216.3,3.67426248]
["bitfinex","ETHUSD",1740872787270,0.7517,2216.5,2216.4,3.60945]
["bitfinex","ETHUSD",1740872787475,3.117,2216.5,2216.4,3.60945]
["bitfinex","ETHUSD",1740872787686,0.8049,2216.4,2216.1,3.60982]
["bitfinex","ETHUSD",1740872788583,4.2439,2216.5,2216.3,3.60961]
["bitfinex","ETHUSD",1740872788790,3.117,2216.5,2216.4,3.60945]
["bitfinex","ETHUSD",1740872790475,3.117,2216.5,2216.2,3.6097]
["bitfinex","ETHUSD",1740872790689,3.117,2216.5,2216.3,3.60953]
["bitfinex","ETHUSD",1740872790877,4.32439,2216.5,2216.3,3.60953]
["bitfinex","ETHUSD",1740872791076,4.32439,2216.5,2216.4,3.60945]
["bitfinex","ETHUSD",1740872791485,3.117,2216.5,2216.4,3.60945]
["bitfinex","ETHUSD",1740872793268,3.117,2216.5,2216.3,3.60953]
["bitfinex","ETHUSD",1740872793898,3.117,2216.5,2216.4,3.60945]
["bitfinex","ETHUSD",1740872794398,8.152,2216.6,2216.5,3.60929]
["bitfinex","ETHUSD",1740872794614,11.268,2216.6,2216.2,3.60963]
["bitfinex","ETHUSD",1740872794901,11.268,2216.6,2216.3,3.60955]
["bitfinex","ETHUSD",1740872795105,11.268,2216.6,2216.4,3.60937]
["bitfinex","ETHUSD",1740872795601,11.268,2216.6,2216.4,7.21868]
["bitfinex","ETHUSD",1740872795903,11.268,2216.6,2216.4,3.60931]
["bitfinex","ETHUSD",1740872796100,11.268,2216.6,2216.5,3.60929]
["bitfinex","ETHUSD",1740872796600,8.152,2216.6,2216.5,3.60929]
["bitfinex","ETHUSD",1740872796773,8.152,2216.6,2216.5,5.15345]
["bitfinex","ETHUSD",1740872797097,2.27103406,2217.1,2216.9,7.21713]
["bitfinex","ETHUSD",1740872797300,3.116,2217.0,2216.9,7.21713]
["bitfinex","ETHUSD",1740872798302,11.13223258,2217.5,2217.3,3.60799]
["bitfinex","ETHUSD",1740872798303,2.27103406,2217.5,2217.3,3.60799]
["bitfinex","ETHUSD",1740872798505,2.27103406,2217.5,2217.4,3.60782]
["bitfinex","ETHUSD",1740872798674,5.38603406,2217.5,2217.4,3.60782]
["bitfinex","ETHUSD",1740872799293,4.12434827,2217.5,2217.4,3.60782]
["bitfinex","ETHUSD",1740872799920,4.12434827,2217.5,2217.4,5.20314508]
["bitfinex","ETHUSD",1740872800426,3.115,2217.5,2217.4,3.60782]
["bitfinex","ETHUSD",1740872801616,3.115,2217.5,2217.4,3.67208041]
["bitfinex","ETHUSD",1740872802112,3.115,2217.5,2217.4,0.06426041]
["bitfinex","ETHUSD",1740872802424,3.115,2217.5,2217.4,3.67208041]
["bitfinex","ETHUSD",1740872803735,3.115,2217.5,2217.4,0.06426041]
["bitfinex","ETHUSD",1740872804318,4.227103,2217.5,2217.1,8.23201]
["bitfinex","ETHUSD",1740872804495,4.227103,2217.5,2217.2,0.05894852]
["bitfinex","ETHUSD",1740872804824,4.227103,2217.5,2217.2,3.66709852]
["bitfinex","ETHUSD",1740872805127,3.115,2217.5,2217.2,3.66709852]
["bitfinex","ETHUSD",1740872805927,3.115,2217.5,2217.3,3.60788]
["bitfinex","ETHUSD",1740872806114,3.115,2217.5,2217.4,3.60782]
["bitfinex","ETHUSD",1740872806321,3.115,2217.5,2217.4,3.66676852]
["bitfinex","ETHUSD",1740872810834,0.7899,2217.9,2217.4,3.05894852]
["bitfinex","ETHUSD",1740872811032,3.113,2217.8,2217.7,3.60721]
["bitfinex","ETHUSD",1740872811535,3.113,2217.8,2217.7,3.66608599]
["bitfinex","ETHUSD",1740872812507,3.115,2217.9,2217.8,3.60717]
["bitfinex","ETHUSD",1740872812943,3.115,2217.9,2217.8,3.66604599]
["bitfinex","ETHUSD",1740872814556,0.002,2217.9,2217.8,8.56942059]
["bitfinex","ETHUSD",1740872814908,0.002,2217.9,2217.8,8.61450439]
["bitfinex","ETHUSD",1740872815348,0.002,2217.9,2217.8,8.56942059]
["bitfinex","ETHUSD",1740872815951,0.002,2217.9,2217.8,8.6145044]
["bitfinex","ETHUSD",1740872816648,0.002,2217.9,2217.8,8.61450439]
["bitfinex","ETHUSD",1740872817015,0.002,2217.9,2217.8,7.75412059]
["bitfinex","ETHUSD",1740872820550,0.002,2217.9,2217.8,7.7992042]
["bitfinex","ETHUSD",1740872820914,0.002,2217.9,2217.8,7.75412059]
["bitfinex","ETHUSD",1740872821352,0.2554395,2218.4,2217.9,3.0]
["bitfinex","ETHUSD",1740872821551,0.2554395,2218.4,2218.3,3.60636]
["bitfinex","ETHUSD",1740872821752,0.2554395,2218.4,2218.2,3.60648]
["bitfinex","ETHUSD",1740872822050,0.7694,2218.3,2218.0,4.40745324]
["bitfinex","ETHUSD",1740872822250,0.7694,2218.3,2218.0,8.01419324]
["bitfinex","ETHUSD",1740872822755,0.7694,2218.3,2218.0,4.40745324]
["bitfinex","ETHUSD",1740872823559,0.7694,2218.3,2218.0,0.80073324]
["bitfinex","ETHUSD",1740872824267,0.7694,2218.3,2218.0,4.40748324]
["bitfinex","ETHUSD",1740872824742,4.3758,2218.3,2218.0,0.80073324]
["bitfinex","ETHUSD",1740872824923,3.60653,2218.2,2217.9,7.6238]
["bitfinex","ETHUSD",1740872825120,3.111,2218.1,2217.9,7.6238]
["bitfinex","ETHUSD",1740872825337,3.111,2218.1,2217.9,11.2308]
["bitfinex","ETHUSD",1740872825548,3.111,2218.1,2217.9,7.6238]
["bitfinex","ETHUSD",1740872826647,3.111,2218.1,2217.9,11.2308]
["bitfinex","ETHUSD",1740872827152,3.111,2218.1,2217.9,3.0]
["bitfinex","ETHUSD",1740872828825,0.8254,2218.0,2217.5,5.01573437]
["bitfinex","ETHUSD",1740872829030,0.8254,2218.0,2217.5,8.62325437]
["bitfinex","ETHUSD",1740872829249,4.43228,2218.0,2217.6,4.54766544]
["bitfinex","ETHUSD",1740872829454,4.43228,2218.0,2217.6,3.60749]
["bitfinex","ETHUSD",1740872830118,8.03923,2218.0,2217.5,8.23138]
["bitfinex","ETHUSD",1740872830317,0.8254,2217.8,2217.4,3.60779]
["bitfinex","ETHUSD",1740872830561,3.60734,2217.7,2217.3,3.60784]
["bitfinex","ETHUSD",1740872830755,0.8254,2217.8,2217.4,3.0]
["bitfinex","ETHUSD",1740872831051,0.8254,2217.8,2217.5,3.60765]
["bitfinex","ETHUSD",1740872831244,0.8254,2217.8,2217.4,6.60782]
["bitfinex","ETHUSD",1740872831245,0.8254,2217.8,2217.4,10.21556]
["bitfinex","ETHUSD",1740872831555,0.8254,2217.8,2217.5,0.05486028]
["bitfinex","ETHUSD",1740872831757,0.8254,2217.8,2217.5,3.66251028]
["bitfinex","ETHUSD",1740872832460,0.8254,2217.7,2217.5,0.05486028]
["bitfinex","ETHUSD",1740872833153,0.8254,2217.7,2217.5,3.66251028]
["bitfinex","ETHUSD",1740872834234,0.8254,2217.7,2217.5,3.66250028]
["bitfinex","ETHUSD",1740872835463,0.8254,2217.7,2217.5,0.05486028]
["bitfinex","ETHUSD",1740872835867,0.8254,2217.7,2217.4,3.60781]
["bitfinex","ETHUSD",1740872836157,4.43274,2217.7,2217.6,0.05541131]
["bitfinex","ETHUSD",1740872836331,5.236742,2217.7,2217.3,3.60787]
["bitfinex","ETHUSD",1740872836534,3.6076,2217.6,2217.2,3.60813]
["bitfinex","ETHUSD",1740872836742,3.111,2217.5,2217.2,3.60813]
["bitfinex","ETHUSD",1740872837066,3.111,2217.5,2216.9,5.4281]
["bitfinex","ETHUSD",1740872837067,0.8254,2217.4,2217.3,0.05541131]
["bitfinex","ETHUSD",1740872837466,4.43322,2217.4,2217.0,3.60845]
["bitfinex","ETHUSD",1740872837658,4.43322,2217.4,2217.3,0.05541131]
["bitfinex","ETHUSD",1740872837835,5.548392,2217.4,2217.3,0.05541131]
["bitfinex","ETHUSD",1740872838038,5.548392,2217.4,2217.0,3.60845]
["bitfinex","ETHUSD",1740872838239,0.8254,2217.4,2217.3,0.05541131]
["bitfinex","ETHUSD",1740872838747,0.8254,2217.4,2217.2,3.60814]
["bitfinex","ETHUSD",1740872839079,0.8254,2217.4,2217.3,0.05541131]
["bitfinex","ETHUSD",1740872839759,0.8254,2217.4,2217.1,3.6083]
["bitfinex","ETHUSD",1740872839932,0.8254,2217.4,2217.0,3.60846]
["bitfinex","ETHUSD",1740872840131,0.8254,2217.4,2217.1,3.60822]
["bitfinex","ETHUSD",1740872840433,0.8254,2217.7,2217.2,0.05541131]
["bitfinex","ETHUSD",1740872840738,0.8254,2217.9,2217.7,3.60725]
["bitfinex","ETHUSD",1740872840947,3.11,2217.8,2217.7,3.60725]
["bitfinex","ETHUSD",1740872841442,3.11,2217.8,2217.6,7.21493]
["bitfinex","ETHUSD",1740872841630,3.11,2217.8,2217.3,3.60791]
["bitfinex","ETHUSD",1740872841631,3.11,2217.8,2217.4,3.60768]
["bitfinex","ETHUSD",1740872841837,3.11,2217.8,2217.5,3.60765]
["bitfinex","ETHUSD",1740872842032,6.71718,2217.8,2217.4,3.60768]
["bitfinex","ETHUSD",1740872842366,0.7586,2217.7,2217.4,3.60768]
["bitfinex","ETHUSD",1740872842868,4.36594,2217.7,2217.3,3.60798]
["bitfinex","ETHUSD",1740872843046,4.36594,2217.7,2217.3,3.0]
["bitfinex","ETHUSD",1740872843246,1.108312,2217.7,2217.2,4.6238]
["bitfinex","ETHUSD",1740872843449,3.60783,2217.4,2217.2,4.6238]
["bitfinex","ETHUSD",1740872843832,3.60783,2217.4,2216.9,3.60862]
["bitfinex","ETHUSD",1740872844040,4.36825,2217.5,2216.9,3.60858]
["bitfinex","ETHUSD",1740872844255,4.36825,2217.5,2217.0,3.60839]
["bitfinex","ETHUSD",1740872844455,3.60783,2217.4,2216.9,3.60858]
["bitfinex","ETHUSD",1740872844763,0.7605,2217.2,2216.9,3.60858]
["bitfinex","ETHUSD",1740872845067,3.11,2217.1,2216.9,3.60858]
["bitfinex","ETHUSD",1740872845791,3.11,2217.1,2216.7,11.84155]
["bitfinex","ETHUSD",1740872845986,6.71832,2217.1,2216.7,4.6238]
["bitfinex","ETHUSD",1740872846576,3.60869,2216.9,2216.8,0.05444253]
["bitfinex","ETHUSD",1740872846783,4.36908,2217.0,2216.4,3.60943]
["bitfinex","ETHUSD",1740872846784,4.36905,2217.0,2216.4,3.60943]
["bitfinex","ETHUSD",1740872846964,4.36905,2217.0,2216.4,7.2188]
["bitfinex","ETHUSD",1740872846965,3.60864,2216.9,2216.4,7.2188]
["bitfinex","ETHUSD",1740872847169,3.60864,2216.9,2216.8,0.05444253]
["bitfinex","ETHUSD",1740872847364,3.60864,2216.9,2216.5,0.05444253]
["bitfinex","ETHUSD",1740872847597,0.7513,2216.7,2216.2,9.05046]
["bitfinex","ETHUSD",1740872847923,4.36033,2216.7,2216.6,0.05444253]
["bitfinex","ETHUSD",1740872848192,3.60917,2216.6,2216.1,3.60986]
["bitfinex","ETHUSD",1740872848392,3.11,2216.5,2216.1,3.60986]
["bitfinex","ETHUSD",1740872848594,3.11,2216.5,2216.3,3.60961]
["bitfinex","ETHUSD",1740872848793,5.25352852,2217.0,2216.9,3.60864]
["bitfinex","ETHUSD",1740872848996,3.02233406,2217.3,2217.1,3.60831]
["bitfinex","ETHUSD",1740872849205,3.11,2217.2,2217.1,3.60831]
["bitfinex","ETHUSD",1740872850424,3.11,2217.2,2217.1,4.36591]
["bitfinex","ETHUSD",1740872850615,4.18587398,2217.8,2217.1,5.5985614]
["bitfinex","ETHUSD",1740872850912,4.18587398,2217.8,2217.6,3.60742]
["bitfinex","ETHUSD",1740872850913,3.11,2217.7,2217.6,3.60742]
["bitfinex","ETHUSD",1740872851222,1.00934827,2217.8,2217.7,3.60734]
["bitfinex","ETHUSD",1740872851367,4.11934827,2217.8,2217.4,3.60773]
["bitfinex","ETHUSD",1740872851572,3.11,2217.8,2217.6,3.60746]
["bitfinex","ETHUSD",1740872851780,3.11,2217.8,2217.5,3.60762]
["bitfinex","ETHUSD",1740872852404,3.11,2217.8,2217.4,0.7576]
["bitfinex","ETHUSD",1740872852714,0.7513,2217.7,2217.3,8.2317]
["bitfinex","ETHUSD",1740872853083,0.7513,2217.7,2217.3,4.6238]
["bitfinex","ETHUSD",1740872853319,4.35872,2217.7,2217.3,4.6238]
["bitfinex","ETHUSD",1740872853621,0.7513,2217.7,2217.4,3.60782]
["bitfinex","ETHUSD",1740872853979,0.7513,2217.7,2217.5,3.60755]
["bitfinex","ETHUSD",1740872854183,0.7513,2217.7,2217.6,3.6075]
["bitfinex","ETHUSD",1740872854917,0.7513,2217.7,2217.5,3.60755]
["bitfinex","ETHUSD",1740872855126,3.11,2217.8,2217.7,3.60734]
["bitfinex","ETHUSD",1740872856818,3.11,2217.8,2217.4,0.80269301]
["bitfinex","ETHUSD",1740872857025,3.11,2217.8,2217.7,3.60734]
["bitfinex","ETHUSD",1740872857232,8.145,2218.1,2218.0,3.60685]
["bitfinex","ETHUSD",1740872857233,8.8963,2218.1,2218.0,3.60685]
["bitfinex","ETHUSD",1740872857431,12.0063,2218.1,2218.0,3.60685]
["bitfinex","ETHUSD",1740872857629,8.8963,2218.1,2218.0,3.60685]
["bitfinex","ETHUSD",1740872857933,11.255,2218.1,2218.0,3.60685]
["bitfinex","ETHUSD",1740872858225,11.255,2218.1,2217.9,3.60697]
["bitfinex","ETHUSD",1740872859425,3.60701,2217.9,2217.5,6.60757]
["bitfinex","ETHUSD",1740872859595,0.7513,2217.8,2217.4,3.6078]
["bitfinex","ETHUSD",1740872860386,0.7513,2218.0,2217.4,0.04509741]
["bitfinex","ETHUSD",1740872860594,0.6513,2218.0,2217.9,3.60701]
["bitfinex","ETHUSD",1740872860830,0.6513,2218.0,2217.6,4.365]
["bitfinex","ETHUSD",1740872861040,5.28288819,2218.1,2217.4,0.7576]
["bitfinex","ETHUSD",1740872861041,4.11934827,2218.1,2217.4,0.7576]
["bitfinex","ETHUSD",1740872861197,3.109,2218.0,2217.5,3.60766]
["bitfinex","ETHUSD",1740872861529,5.82488,2218.0,2217.6,3.6074]
["bitfinex","ETHUSD",1740872861741,9.43181,2218.0,2217.6,0.05455855]
["bitfinex","ETHUSD",1740872861893,5.82488,2218.0,2217.6,0.05455855]
["bitfinex","ETHUSD",1740872862090,3.109,2218.0,2217.7,3.60726]
["bitfinex","ETHUSD",1740872862389,3.109,2218.0,2217.9,3.60701]
["bitfinex","ETHUSD",1740872862627,8.36252852,2218.2,2218.1,3.60669]
["bitfinex","ETHUSD",1740872862832,2.68066521,2218.4,2217.8,3.05455855]
["bitfinex","ETHUSD",1740872863056,5.78966521,2218.4,2218.3,3.60636]
["bitfinex","ETHUSD",1740872863256,3.3644395,2218.4,2218.3,3.60636]
["bitfinex","ETHUSD",1740872863560,3.3644395,2218.4,2218.3,3.65991781]
["bitfinex","ETHUSD",1740872864257,4.83435602,2218.4,2218.3,0.05355781]
["bitfinex","ETHUSD",1740872864563,4.83435602,2218.4,2218.1,3.60665]
["bitfinex","ETHUSD",1740872864853,3.3644395,2218.4,2218.1,3.60665]
["bitfinex","ETHUSD",1740872865062,3.60645,2218.3,2218.2,0.05355781]
["bitfinex","ETHUSD",1740872865364,3.3644395,2218.4,2217.6,3.60749]
["bitfinex","ETHUSD",1740872865365,3.60675,2218.1,2217.6,3.60749]
["bitfinex","ETHUSD",1740872865531,0.7635,2218.0,2217.6,3.60749]
["bitfinex","ETHUSD",1740872865722,4.37037,2218.0,2217.5,3.60751]
["bitfinex","ETHUSD",1740872865926,4.044117,2217.9,2217.4,3.6078]
["bitfinex","ETHUSD",1740872866125,0.7635,2217.7,2217.5,3.60765]
["bitfinex","ETHUSD",1740872867063,0.7635,2217.7,2217.4,3.60773]
["bitfinex","ETHUSD",1740872867269,4.37097,2217.7,2217.3,3.60797]
["bitfinex","ETHUSD",1740872867846,3.109,2217.8,2217.7,3.60734]
["bitfinex","ETHUSD",1740872868063,3.109,2217.8,2217.7,4.729474]
["bitfinex","ETHUSD",1740872868860,3.109,2217.8,2217.5,3.60763]
["bitfinex","ETHUSD",1740872869069,3.109,2217.8,2217.4,3.60768]
["bitfinex","ETHUSD",1740872869263,3.109,2217.8,2217.5,3.60759]
["bitfinex","ETHUSD",1740872869569,0.7615,2217.7,2217.5,3.6076]
["bitfinex","ETHUSD",1740872869768,0.7615,2217.7,2217.6,3.6075]
["bitfinex","ETHUSD",1740872870795,3.109,2217.8,2217.6,3.6075]
["bitfinex","ETHUSD",1740872871176,3.109,2217.8,2217.4,3.6077]
["bitfinex","ETHUSD",1740872871385,0.7615,2217.6,2217.2,3.60805]
["bitfinex","ETHUSD",1740872871589,4.36916,2217.6,2217.0,3.60833]
["bitfinex","ETHUSD",1740872871759,4.36916,2217.6,2217.1,3.60823]
["bitfinex","ETHUSD",1740872871963,1.908761,2217.6,2217.1,3.60823]
["bitfinex","ETHUSD",1740872872165,0.7615,2217.6,2217.2,3.60811]
["bitfinex","ETHUSD",1740872872590,0.7615,2217.6,2217.1,3.60823]
["bitfinex","ETHUSD",1740872872791,4.36903,2217.6,2217.1,7.21647]
["bitfinex","ETHUSD",1740872872977,0.7615,2217.6,2217.2,3.60815]
["bitfinex","ETHUSD",1740872873173,0.7615,2217.6,2217.3,3.60785]
["bitfinex","ETHUSD",1740872873378,0.7615,2217.6,2217.4,3.60768]
["bitfinex","ETHUSD",1740872874592,0.7615,2217.6,2217.2,3.60804]
["bitfinex","ETHUSD",1740872875498,1.908725,2217.6,2217.2,3.60804]
["bitfinex","ETHUSD",1740872875698,5.516355,2217.6,2217.1,3.60826]
["bitfinex","ETHUSD",1740872876071,1.908725,2217.6,2217.0,3.60847]
["bitfinex","ETHUSD",1740872876268,3.60775,2217.5,2217.0,3.60847]
["bitfinex","ETHUSD",1740872876497,4.36908,2217.6,2217.1,3.60831]
["bitfinex","ETHUSD",1740872876808,4.36908,2217.6,2217.2,3.60812]
["bitfinex","ETHUSD",1740872877105,0.7615,2217.8,2217.3,0.7614]
["bitfinex","ETHUSD",1740872877316,3.108,2217.7,2217.6,3.60748]
["bitfinex","ETHUSD",1740872877667,3.108,2217.7,2217.6,3.6623203]
["bitfinex","ETHUSD",1740872878328,3.108,2217.7,2217.6,0.0548403]
["bitfinex","ETHUSD",1740872878696,3.108,2217.7,2217.4,3.60774]
["bitfinex","ETHUSD",1740872878697,8.148349,2217.7,2217.2,6.60812]
["bitfinex","ETHUSD",1740872878893,3.60768,2217.5,2217.1,3.6082]
["bitfinex","ETHUSD",1740872879209,0.7615,2217.4,2217.2,3.60805]
["bitfinex","ETHUSD",1740872879795,0.7615,2217.4,2217.1,3.60821]
["bitfinex","ETHUSD",1740872880000,0.7615,2217.4,2217.2,3.60814]
["bitfinex","ETHUSD",1740872880232,0.7615,2217.6,2217.3,3.60788]
["bitfinex","ETHUSD",1740872880403,0.7615,2217.6,2217.2,3.60814]
["bitfinex","ETHUSD",1740872880799,0.7615,2217.6,2217.2,7.2162]
["bitfinex","ETHUSD",1740872881122,1.869904,2217.6,2217.2,3.60806]
["bitfinex","ETHUSD",1740872881632,5.477534,2217.6,2217.0,7.21673]
["bitfinex","ETHUSD",1740872881846,5.477534,2217.6,2217.0,3.60834]
["bitfinex","ETHUSD",1740872882036,1.869904,2217.6,2217.4,3.60777]
["bitfinex","ETHUSD",1740872882635,1.869904,2217.6,2217.4,3.60775]
["bitfinex","ETHUSD",1740872882788,0.7615,2217.6,2217.4,3.60775]
["bitfinex","ETHUSD",1740872882993,0.7615,2217.6,2217.2,4.35954]
["bitfinex","ETHUSD",1740872883239,0.7615,2217.6,2217.3,3.60798]
["bitfinex","ETHUSD",1740872883591,4.36909,2217.6,2217.1,3.60815]
["bitfinex","ETHUSD",1740872883795,0.7615,2217.6,2217.2,3.60808]
["bitfinex","ETHUSD",1740872883995,0.7615,2217.6,2217.3,3.6079]
["bitfinex","ETHUSD",1740872884733,5.477473,2217.6,2217.0,3.60838]
["bitfinex","ETHUSD",1740872884935,5.477473,2217.6,2217.1,3.60829]
["bitfinex","ETHUSD",1740872885113,5.477403,2217.6,2217.1,3.60819]
["bitfinex","ETHUSD",1740872885521,5.477403,2217.6,2217.2,3.60813]
["bitfinex","ETHUSD",1740872885755,3.60775,2217.5,2217.0,3.60844]
["bitfinex","ETHUSD",1740872885969,0.7999,2217.4,2217.0,3.60844]
["bitfinex","ETHUSD",1740872886176,4.40774,2217.4,2217.0,3.60844]
["bitfinex","ETHUSD",1740872886527,4.40774,2217.4,2216.9,8.23232]
["bitfinex","ETHUSD",1740872886732,4.40775,2217.4,2216.9,11.84085]
["bitfinex","ETHUSD",1740872886966,4.40775,2217.4,2217.0,3.60845]
["bitfinex","ETHUSD",1740872887868,4.40775,2217.4,2217.3,3.60799]
["bitfinex","ETHUSD",1740872887869,0.7999,2217.4,2217.3,3.60799]
["bitfinex","ETHUSD",1740872888072,6.54257398,2217.9,2217.5,3.60766]
["bitfinex","ETHUSD",1740872888272,6.54257398,2217.9,2217.8,3.60717]
["bitfinex","ETHUSD",1740872888273,3.43457398,2217.9,2217.8,3.60717]
["bitfinex","ETHUSD",1740872888633,3.43457398,2217.9,2217.7,3.60729]
["bitfinex","ETHUSD",1740872888860,0.7999,2217.8,2217.5,4.6238]
["bitfinex","ETHUSD",1740872889047,4.40718,2217.8,2217.5,4.6238]
["bitfinex","ETHUSD",1740872889256,4.4071,2217.8,2217.5,4.6238]
["bitfinex","ETHUSD",1740872889634,3.60741,2217.7,2217.5,4.6238]
["bitfinex","ETHUSD",1740872889844,4.4074,2217.6,2217.5,4.6238]
["bitfinex","ETHUSD",1740872890249,0.7999,2217.6,2217.5,4.6238]
["bitfinex","ETHUSD",1740872890537,0.7999,2217.8,2217.5,8.23146]
["bitfinex","ETHUSD",1740872890762,0.7999,2217.8,2217.5,8.23139]
["bitfinex","ETHUSD",1740872891573,0.7999,2217.8,2217.6,3.60747]
["bitfinex","ETHUSD",1740872891873,0.7999,2217.8,2217.6,0.05441341]
["bitfinex","ETHUSD",1740872892044,3.9079,2217.8,2217.7,3.60734]
["bitfinex","ETHUSD",1740872892576,3.9079,2217.8,2217.7,0.05441341]
["bitfinex","ETHUSD",1740872892976,3.9079,2217.8,2217.6,3.60742]
["bitfinex","ETHUSD",1740872893213,3.9079,2217.8,2217.7,0.05441341]
["bitfinex","ETHUSD",1740872893377,3.108,2217.8,2217.7,3.66175341]
["bitfinex","ETHUSD",1740872894013,3.108,2217.8,2217.7,0.05441341]
["bitfinex","ETHUSD",1740872894218,3.108,2217.8,2217.7,3.66175341]
["bitfinex","ETHUSD",1740872894679,3.108,2217.8,2217.7,0.05441341]
["bitfinex","ETHUSD",1740872894878,4.674076,2217.8,2217.7,0.05441341]
["bitfinex","ETHUSD",1740872895104,4.674076,2217.8,2217.4,3.60774]
["bitfinex","ETHUSD",1740872895308,3.108,2217.8,2217.5,0.05441341]
["bitfinex","ETHUSD",1740872895705,3.108,2217.8,2217.5,3.66191341]
["bitfinex","ETHUSD",1740872895914,3.108,2217.8,2217.6,3.60741]
["bitfinex","ETHUSD",1740872896209,3.108,2217.8,2217.7,3.60734]
["bitfinex","ETHUSD",1740872896412,3.107,2217.9,2217.8,3.60713]
["bitfinex","ETHUSD",1740872896926,2.91381374,2217.9,2217.8,3.66154341]
["bitfinex","ETHUSD",1740872897405,2.91381374,2217.9,2217.8,0.05441341]
["bitfinex","ETHUSD",1740872897811,2.91381374,2217.9,2217.6,3.60741]
["bitfinex","ETHUSD",1740872897986,2.91381374,2217.9,2217.8,0.05441341]
["bitfinex","ETHUSD",1740872898185,2.91381374,2217.9,2217.5,3.60757]
["bitfinex","ETHUSD",1740872898394,6.52090374,2217.9,2217.8,0.05441341]
["bitfinex","ETHUSD",1740872898605,6.52090374,2217.9,2217.4,3.60775]
["bitfinex","ETHUSD",1740872898606,8.55496725,2217.9,2217.4,3.60775]
["bitfinex","ETHUSD",1740872898812,8.55496725,2217.9,2217.8,0.05441341]
["bitfinex","ETHUSD",1740872898994,4.4071,2217.8,2217.3,3.60789]
["bitfinex","ETHUSD",1740872899195,0.7999,2217.8,2217.3,3.60796]
["bitfinex","ETHUSD",1740872899514,0.7999,2217.8,2217.5,3.60759]
["bitfinex","ETHUSD",1740872900121,0.7999,2217.8,2217.6,0.05441341]
["bitfinex","ETHUSD",1740872900292,1.53198037,2217.8,2217.6,0.05441341]
["bitfinex","ETHUSD",1740872901337,5.13916037,2217.8,2217.6,0.05441341]
["bitfinex","ETHUSD",1740872901511,3.60734,2217.7,2217.6,0.05441341]
["bitfinex","ETHUSD",1740872901710,4.40778,2217.4,2217.0,3.60838]
["bitfinex","ETHUSD",1740872902030,0.7999,2217.4,2217.1,0.0538912]
["bitfinex","ETHUSD",1740872902243,3.107,2217.3,2216.9,4.36012]
["bitfinex","ETHUSD",1740872902400,3.107,2217.3,2217.0,0.0538912]
["bitfinex","ETHUSD",1740872902601,3.107,2217.3,2217.0,3.6622712]
["bitfinex","ETHUSD",1740872903137,3.107,2217.3,2217.2,3.60815]
["bitfinex","ETHUSD",1740872903639,3.107,2217.3,2217.2,0.05461647]
["bitfinex","ETHUSD",1740872904914,3.907,2217.3,2217.0,3.60847]
["bitfinex","ETHUSD",1740872905138,3.107,2217.3,2217.1,3.66273041]
["bitfinex","ETHUSD",1740872905439,3.107,2217.3,2217.2,3.60815]
["bitfinex","ETHUSD",1740872905647,3.107,2217.3,2217.1,3.66278041]
["bitfinex","ETHUSD",1740872905936,3.107,2217.3,2217.2,0.05450041]
["bitfinex","ETHUSD",1740872906136,3.107,2217.3,2217.2,3.66265041]
["bitfinex","ETHUSD",1740872907337,3.107,2217.3,2217.2,4.47058345]
["bitfinex","ETHUSD",1740872908210,3.107,2217.3,2217.2,0.05450041]
["bitfinex","ETHUSD",1740872908408,3.107,2217.3,2217.2,3.66265041]
["bitfinex","ETHUSD",1740872908640,3.107,2217.3,2217.2,0.05450041]
["bitfinex","ETHUSD",1740872909709,3.107,2217.3,2217.0,3.0]
["bitfinex","ETHUSD",1740872909951,3.9339,2217.3,2217.1,0.05441336]
["bitfinex","ETHUSD",1740872910940,7.5419,2217.3,2217.1,0.05441336]
["bitfinex","ETHUSD",1740872911146,8.65688,2217.3,2217.1,0.05441336]
["bitfinex","ETHUSD",1740872911321,8.65688,2217.3,2216.9,3.60863]
["bitfinex","ETHUSD",1740872911506,7.5419,2217.3,2217.0,0.05441336]
["bitfinex","ETHUSD",1740872911710,3.60822,2217.2,2217.0,0.05441336]
["bitfinex","ETHUSD",1740872911909,4.43546,2217.0,2216.6,4.6238]
["bitfinex","ETHUSD",1740872912128,4.43546,2217.0,2216.7,0.05441336]
["bitfinex","ETHUSD",1740872913111,0.8269,2217.0,2216.7,0.05441336]
["bitfinex","ETHUSD",1740872913313,0.8269,2217.0,2216.6,3.60909]
["bitfinex","ETHUSD",1740872913541,4.4354,2217.0,2216.7,0.05555958]
["bitfinex","ETHUSD",1740872914426,3.60867,2216.9,2216.4,4.41074]
["bitfinex","ETHUSD",1740872914750,3.60867,2216.9,2216.5,0.05555958]
["bitfinex","ETHUSD",1740872915250,0.8269,2217.0,2216.5,0.50218954]
["bitfinex","ETHUSD",1740872915411,3.107,2216.9,2216.7,3.60884]
["bitfinex","ETHUSD",1740872915616,3.107,2216.9,2216.8,3.6088]
["bitfinex","ETHUSD",1740872915840,3.107,2216.9,2216.8,0.05641572]
["bitfinex","ETHUSD",1740872916150,3.107,2216.9,2216.4,4.41082]
["bitfinex","ETHUSD",1740872916151,7.54254,2216.9,2216.4,4.41082]
["bitfinex","ETHUSD",1740872916321,7.54254,2216.9,2216.8,0.05641572]
["bitfinex","ETHUSD",1740872916521,3.9339,2216.9,2216.4,4.41082]
["bitfinex","ETHUSD",1740872916722,3.9339,2216.9,2216.5,0.05641572]
["bitfinex","ETHUSD",1740872917022,7.54265,2216.9,2216.4,3.60936]
["bitfinex","ETHUSD",1740872917249,7.54264,2216.9,2216.6,0.05641572]
["bitfinex","ETHUSD",1740872917555,3.60889,2216.8,2216.7,0.05641572]
["bitfinex","ETHUSD",1740872918056,7.54264,2216.9,2216.7,0.05641572]
["bitfinex","ETHUSD",1740872918226,7.54264,2216.9,2216.5,3.60928]
["bitfinex","ETHUSD",1740872918759,7.54264,2216.9,2216.6,0.05641572]
["bitfinex","ETHUSD",1740872919125,3.9339,2216.9,2216.7,3.60895]
["bitfinex","ETHUSD",1740872919328,3.107,2216.9,2216.8,3.6088]
["bitfinex","ETHUSD",1740872919522,3.107,2216.9,2216.8,0.05641572]
["bitfinex","ETHUSD",1740872919722,3.107,2216.9,2216.5,3.60917]
["bitfinex","ETHUSD",1740872919930,3.107,2216.9,2216.6,0.05641572]
["bitfinex","ETHUSD",1740872920762,3.107,2216.9,2216.6,3.60911]
["bitfinex","ETHUSD",1740872920966,3.107,2216.9,2216.7,0.05641572]
["bitfinex","ETHUSD",1740872921356,6.71567,2216.9,2216.7,0.05641572]
["bitfinex","ETHUSD",1740872921867,6.71567,2216.9,2216.8,0.05641572]
["bitfinex","ETHUSD",1740872922067,6.71567,2216.9,2216.5,3.60929]
["bitfinex","ETHUSD",1740872922265,6.71567,2216.9,2216.6,0.05641572]
["bitfinex","ETHUSD",1740872922629,7.830773,2216.9,2216.6,0.05641572]
["bitfinex","ETHUSD",1740872922829,4.43583,2216.8,2216.4,3.60944]
["bitfinex","ETHUSD",1740872923058,0.8269,2216.8,2216.5,0.05641572]
["bitfinex","ETHUSD",1740872923588,4.43575,2216.8,2216.5,0.05641572]
["bitfinex","ETHUSD",1740872924576,3.60906,2216.7,2216.5,0.05641572]
["bitfinex","ETHUSD",1740872924884,3.60913,2216.6,2216.2,0.8014]
["bitfinex","ETHUSD",1740872925094,3.60913,2216.6,2216.3,0.05663347]
["bitfinex","ETHUSD",1740872925252,0.8269,2216.8,2216.3,0.05663347]
["bitfinex","ETHUSD",1740872925458,4.43578,2216.8,2216.3,3.66623347]
["bitfinex","ETHUSD",1740872925658,3.60905,2216.7,2216.3,0.05663347]
["bitfinex","ETHUSD",1740872925858,3.60913,2216.6,2216.3,0.05663347]
["bitfinex","ETHUSD",1740872926053,0.8269,2216.8,2216.3,0.05663347]
["bitfinex","ETHUSD",1740872926260,0.8269,2216.8,2216.4,3.60929]
["bitfinex","ETHUSD",1740872926461,3.107,2216.9,2216.5,4.4045]
["bitfinex","ETHUSD",1740872926779,3.107,2216.9,2216.6,0.05663347]
["bitfinex","ETHUSD",1740872927390,3.911091,2216.9,2216.6,0.05663347]
["bitfinex","ETHUSD",1740872928788,3.107,2216.9,2216.6,3.66563347]
["bitfinex","ETHUSD",1740872928968,3.107,2216.9,2216.8,3.6088]
["bitfinex","ETHUSD",1740872929593,3.107,2216.9,2216.8,3.66538992]
["bitfinex","ETHUSD",1740872929778,4.11634827,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872929977,4.11634827,2217.1,2216.9,3.60857]
["bitfinex","ETHUSD",1740872930178,3.107,2217.1,2216.9,7.21714]
["bitfinex","ETHUSD",1740872930393,3.107,2217.1,2217.0,0.05658992]
["bitfinex","ETHUSD",1740872930911,8.147,2217.2,2217.0,3.60833]
["bitfinex","ETHUSD",1740872931085,11.254,2217.2,2217.0,3.66470222]
["bitfinex","ETHUSD",1740872932271,12.3794,2217.2,2217.0,0.05637222]
["bitfinex","ETHUSD",1740872932502,0.7904,2217.1,2216.7,3.60895]
["bitfinex","ETHUSD",1740872932804,0.7904,2217.1,2216.8,0.05603847]
["bitfinex","ETHUSD",1740872932805,3.60856,2217.0,2216.8,0.05603847]
["bitfinex","ETHUSD",1740872933104,3.60856,2217.0,2216.5,8.23306]
["bitfinex","ETHUSD",1740872933284,3.60856,2217.0,2216.6,0.05603847]
["bitfinex","ETHUSD",1740872934396,3.60867,2216.9,2216.6,0.05603847]
["bitfinex","ETHUSD",1740872934815,3.60867,2216.9,2216.4,4.39082]
["bitfinex","ETHUSD",1740872935021,3.60867,2216.9,2216.7,0.05603847]
["bitfinex","ETHUSD",1740872935323,3.60867,2216.9,2216.8,0.05603847]
["bitfinex","ETHUSD",1740872935481,3.60867,2216.9,2216.4,4.39082]
["bitfinex","ETHUSD",1740872935678,3.60867,2216.9,2216.5,0.05603847]
["bitfinex","ETHUSD",1740872936019,0.7904,2216.8,2216.5,0.05603847]
["bitfinex","ETHUSD",1740872936482,4.39921,2216.8,2216.5,0.05603847]
["bitfinex","ETHUSD",1740872936678,4.39921,2216.8,2216.3,8.2334]
["bitfinex","ETHUSD",1740872936886,4.39921,2216.8,2216.4,0.05603847]
["bitfinex","ETHUSD",1740872937424,4.39921,2216.8,2216.4,3.66547847]
["bitfinex","ETHUSD",1740872939020,0.7904,2216.8,2216.4,3.66547847]
["bitfinex","ETHUSD",1740872939705,4.3992,2216.8,2216.4,3.66547847]
["bitfinex","ETHUSD",1740872939907,3.60924,2216.6,2216.4,0.05603847]
["bitfinex","ETHUSD",1740872940114,6.71524,2216.6,2216.1,11.23359]
["bitfinex","ETHUSD",1740872940291,6.71524,2216.6,2216.2,0.05587879]
["bitfinex","ETHUSD",1740872940627,3.60929,2216.5,2216.2,0.05587879]
["bitfinex","ETHUSD",1740872940998,6.71524,2216.6,2216.2,3.66564879]
["bitfinex","ETHUSD",1740872941324,6.7152,2216.6,2216.2,0.05587879]
["bitfinex","ETHUSD",1740872941718,3.60931,2216.5,2216.2,0.05587879]
["bitfinex","ETHUSD",1740872942390,6.7152,2216.6,2216.2,0.05587879]
["bitfinex","ETHUSD",1740872943528,3.60949,2216.4,2216.2,0.05587879]
["bitfinex","ETHUSD",1740872943823,3.106,2216.6,2216.2,3.60971]
["bitfinex","ETHUSD",1740872943992,3.106,2216.6,2216.3,0.05571094]
["bitfinex","ETHUSD",1740872944690,3.106,2216.6,2216.3,3.66532094]
["bitfinex","ETHUSD",1740872944923,3.106,2216.6,2216.3,0.05571094]
["bitfinex","ETHUSD",1740872945229,3.106,2216.6,2216.5,3.60929]
["bitfinex","ETHUSD",1740872945526,3.60929,2216.5,2216.1,0.8307]
["bitfinex","ETHUSD",1740872945750,3.60929,2216.5,2216.2,0.05571094]
["bitfinex","ETHUSD",1740872946303,4.39979,2216.5,2216.2,0.05571094]
["bitfinex","ETHUSD",1740872946504,4.39979,2216.5,2216.0,3.60995]
["bitfinex","ETHUSD",1740872946707,4.39979,2216.5,2216.1,3.66563094]
["bitfinex","ETHUSD",1740872946898,4.39979,2216.5,2216.1,0.05571094]
["bitfinex","ETHUSD",1740872947101,3.60952,2216.4,2216.1,0.05571094]
["bitfinex","ETHUSD",1740872948022,4.39979,2216.5,2216.1,3.66564094]
["bitfinex","ETHUSD",1740872948534,3.60946,2216.4,2216.1,0.05571094]
["bitfinex","ETHUSD",1740872949739,4.39979,2216.5,2216.1,0.05571094]
["bitfinex","ETHUSD",1740872949905,3.106,2216.6,2216.4,3.60932]
["bitfinex","ETHUSD",1740872950239,3.106,2216.6,2216.3,3.60961]
["bitfinex","ETHUSD",1740872950416,3.106,2216.6,2216.5,0.05571094]
["bitfinex","ETHUSD",1740872950612,3.106,2216.6,2216.2,0.8241]
["bitfinex","ETHUSD",1740872950942,3.106,2216.6,2216.5,3.60929]
["bitfinex","ETHUSD",1740872951113,3.106,2216.6,2216.3,3.66525094]
["bitfinex","ETHUSD",1740872951324,3.106,2216.6,2216.5,0.05601576]
["bitfinex","ETHUSD",1740872951532,6.71513,2216.6,2216.2,0.8241]
["bitfinex","ETHUSD",1740872951719,6.71513,2216.6,2216.5,0.05601576]
["bitfinex","ETHUSD",1740872951906,3.106,2216.6,2216.5,0.05601576]
["bitfinex","ETHUSD",1740872952107,3.106,2216.6,2216.2,4.43387]
["bitfinex","ETHUSD",1740872952310,6.71513,2216.6,2216.5,0.05601576]
["bitfinex","ETHUSD",1740872952648,3.60942,2216.5,2216.0,7.43419]
["bitfinex","ETHUSD",1740872952803,3.60961,2216.4,2216.0,0.8241]
["bitfinex","ETHUSD",1740872953008,7.48243,2216.6,2216.0,7.43419]
["bitfinex","ETHUSD",1740872953256,3.60947,2216.4,2216.0,8.46428604]
["bitfinex","ETHUSD",1740872954244,3.8732,2216.6,2216.0,4.89931835]
["bitfinex","ETHUSD",1740872954542,3.106,2216.6,2216.3,3.60951]
["bitfinex","ETHUSD",1740872954840,3.106,2216.6,2216.3,4.43362]
["bitfinex","ETHUSD",1740872956137,3.106,2216.6,2216.4,3.60945]
["bitfinex","ETHUSD",1740872956443,3.106,2216.6,2216.3,0.8241]
["bitfinex","ETHUSD",1740872956637,3.106,2216.6,2216.3,4.43371]
["bitfinex","ETHUSD",1740872956830,3.106,2216.6,2216.4,4.052721]
["bitfinex","ETHUSD",1740872957008,3.106,2216.6,2216.3,4.43371]
["bitfinex","ETHUSD",1740872957209,3.106,2216.6,2216.3,8.04324]
["bitfinex","ETHUSD",1740872957545,3.106,2216.6,2216.3,0.8241]
["bitfinex","ETHUSD",1740872957843,3.106,2216.6,2216.5,3.60929]
["bitfinex","ETHUSD",1740872958339,6.02072852,2217.0,2216.5,3.60929]
["bitfinex","ETHUSD",1740872958528,3.105,2216.9,2216.6,3.60906]
["bitfinex","ETHUSD",1740872960238,3.105,2216.9,2216.6,3.60904]
["bitfinex","ETHUSD",1740872961239,5.38174407,2217.1,2216.7,0.8692148]
["bitfinex","ETHUSD",1740872961448,5.38174407,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1740872961655,5.38174407,2217.1,2216.9,3.60853]
["bitfinex","ETHUSD",1740872962225,2.27674407,2217.1,2217.0,4.38627]
["bitfinex","ETHUSD",1740872962424,2.27674407,2217.1,2217.0,5.61566685]
["bitfinex","ETHUSD",1740872962638,1.00934827,2217.1,2217.0,5.61566685]
["bitfinex","ETHUSD",1740872962832,8.147,2217.2,2217.0,5.61566685]
["bitfinex","ETHUSD",1740872963038,8.147,2217.2,2217.1,3.60831]
["bitfinex","ETHUSD",1740872963436,3.105,2217.4,2217.3,4.36589]
["bitfinex","ETHUSD",1740872963749,3.105,2217.4,2217.3,5.524121]
["bitfinex","ETHUSD",1740872964815,4.38720565,2218.1,2217.3,5.524111]
["bitfinex","ETHUSD",1740872964816,0.7833,2218.0,2217.3,5.524111]
["bitfinex","ETHUSD",1740872965018,12.377231,2218.2,2217.7,3.6073]
["bitfinex","ETHUSD",1740872965242,3.104,2218.1,2217.8,3.60708]
["bitfinex","ETHUSD",1740872965753,3.104,2218.1,2217.7,4.3652]
["bitfinex","ETHUSD",1740872965925,3.104,2218.1,2217.7,4.36515]
["bitfinex","ETHUSD",1740872966125,3.104,2218.1,2217.7,4.36514]
["bitfinex","ETHUSD",1740872966330,6.71074,2218.1,2217.6,3.6075]
["bitfinex","ETHUSD",1740872966525,6.71074,2218.1,2217.8,0.05514508]
["bitfinex","ETHUSD",1740872966726,6.71074,2218.1,2217.6,3.6075]
["bitfinex","ETHUSD",1740872966946,6.71074,2218.1,2217.9,0.05514508]
["bitfinex","ETHUSD",1740872967155,6.71074,2218.1,2217.6,4.867178]
["bitfinex","ETHUSD",1740872967321,3.60689,2218.0,2217.6,1.259678]
["bitfinex","ETHUSD",1740872967650,3.104,2218.1,2217.6,1.259678]
["bitfinex","ETHUSD",1740872967836,3.60704,2217.9,2217.5,0.7579]
["bitfinex","ETHUSD",1740872968243,3.607,2218.0,2217.5,0.7579]
["bitfinex","ETHUSD",1740872968542,7.214,2218.0,2217.5,4.36547]
["bitfinex","ETHUSD",1740872968746,7.214,2218.0,2217.4,11.2316]
["bitfinex","ETHUSD",1740872968747,3.60708,2217.9,2217.4,11.2316]
["bitfinex","ETHUSD",1740872968917,4.3646,2217.8,2217.4,4.6238]
["bitfinex","ETHUSD",1740872969122,3.60753,2217.6,2217.4,4.6238]
["bitfinex","ETHUSD",1740872969351,3.103,2217.5,2217.1,3.60831]
["bitfinex","ETHUSD",1740872969662,3.103,2217.5,2217.3,3.60787]
["bitfinex","ETHUSD",1740872969957,3.103,2217.5,2217.4,4.38152]
["bitfinex","ETHUSD",1740872971253,3.103,2217.5,2217.3,3.60787]
["bitfinex","ETHUSD",1740872971558,3.103,2217.5,2217.2,6.60813]
["bitfinex","ETHUSD",1740872971732,3.103,2217.5,2217.2,3.60813]
["bitfinex","ETHUSD",1740872971933,3.103,2217.5,2217.3,3.60799]
["bitfinex","ETHUSD",1740872972535,3.103,2217.5,2217.3,3.60798]
["bitfinex","ETHUSD",1740872973027,3.103,2217.5,2217.4,3.60782]
["bitfinex","ETHUSD",1740872973228,3.103,2217.5,2217.4,4.38152]
["bitfinex","ETHUSD",1740872973833,3.103,2217.5,2217.4,7.38152]
["bitfinex","ETHUSD",1740872974037,3.103,2217.9,2217.5,3.6076]
["bitfinex","ETHUSD",1740872974558,6.71013,2217.9,2217.4,3.7737]
["bitfinex","ETHUSD",1740872974729,3.60719,2217.8,2217.4,7.3815]
["bitfinex","ETHUSD",1740872974924,6.7101,2217.9,2217.4,8.5525951]
["bitfinex","ETHUSD",1740872975359,6.7101,2217.9,2217.5,3.60759]
["bitfinex","ETHUSD",1740872975360,3.103,2217.9,2217.5,3.60759]
["bitfinex","ETHUSD",1740872975561,6.71008,2217.9,2217.4,4.38145]
["bitfinex","ETHUSD",1740872975831,6.71008,2217.9,2217.4,7.98915]
["bitfinex","ETHUSD",1740872976047,3.103,2217.9,2217.5,3.60765]
["bitfinex","ETHUSD",1740872976253,3.103,2217.9,2217.6,3.60746]
["bitfinex","ETHUSD",1740872976530,3.103,2217.9,2217.4,4.38149]
["bitfinex","ETHUSD",1740872976531,6.71009,2217.9,2217.4,4.38149]
["bitfinex","ETHUSD",1740872977155,4.73579485,2217.9,2217.4,4.38151]
["bitfinex","ETHUSD",1740872977361,3.103,2217.9,2217.7,3.60726]
["bitfinex","ETHUSD",1740872977539,0.7574,2217.8,2217.4,3.6078]
["bitfinex","ETHUSD",1740872977940,0.7574,2217.8,2217.5,3.60765]
["bitfinex","ETHUSD",1740872978564,0.7574,2217.8,2217.4,3.6078]
["bitfinex","ETHUSD",1740872978771,3.6074,2217.7,2217.2,4.38176]
["bitfinex","ETHUSD",1740872978930,3.6074,2217.7,2217.2,3.60806]
["bitfinex","ETHUSD",1740872979131,7.21485,2217.7,2217.2,3.60806]
["bitfinex","ETHUSD",1740872979362,8.322375,2217.7,2217.2,3.60806]
["bitfinex","ETHUSD",1740872980365,3.60752,2217.6,2217.2,3.60806]
["bitfinex","ETHUSD",1740872980568,4.714925,2217.7,2217.2,7.21609]
["bitfinex","ETHUSD",1740872980736,4.714925,2217.7,2217.2,3.60803]
["bitfinex","ETHUSD",1740872980937,0.7574,2217.8,2217.4,3.60771]
["bitfinex","ETHUSD",1740872981138,0.7574,2217.8,2217.1,0.04509756]
["bitfinex","ETHUSD",1740872981337,0.7574,2217.8,2217.5,3.60758]
["bitfinex","ETHUSD",1740872981649,0.7574,2217.8,2217.6,3.60747]
["bitfinex","ETHUSD",1740872982150,0.7574,2217.8,2217.7,0.05415845]
["bitfinex","ETHUSD",1740872982362,0.7574,2217.8,2217.5,3.60758]
["bitfinex","ETHUSD",1740872982562,0.7574,2217.8,2217.7,0.05415845]
["bitfinex","ETHUSD",1740872982770,0.7574,2217.8,2217.5,3.60758]
["bitfinex","ETHUSD",1740872982968,0.7574,2217.8,2217.7,0.05415845]
["bitfinex","ETHUSD",1740872983171,0.7574,2217.8,2217.4,3.60782]
["bitfinex","ETHUSD",1740872983469,5.472083,2217.8,2217.7,0.05415845]
["bitfinex","ETHUSD",1740872983677,5.472083,2217.8,2217.2,4.43991]
["bitfinex","ETHUSD",1740872983863,3.60742,2217.7,2217.3,3.60795]
["bitfinex","ETHUSD",1740872984060,0.7574,2217.8,2217.6,3.60742]
["bitfinex","ETHUSD",1740872985477,3.103,2217.9,2217.6,0.721507]
["bitfinex","ETHUSD",1740872985658,3.103,2217.9,2217.5,7.21514]
["bitfinex","ETHUSD",1740872985843,3.103,2217.9,2217.5,7.21513]
["bitfinex","ETHUSD",1740872986053,8.149,2218.2,2217.7,0.8318]
["bitfinex","ETHUSD",1740872986265,8.149,2218.2,2218.1,3.60669]
["bitfinex","ETHUSD",1740872986469,8.149,2218.2,2218.1,4.43849]
["bitfinex","ETHUSD",1740872986743,8.149,2218.2,2218.1,6.03363785]
["bitfinex","ETHUSD",1740872987976,8.149,2218.2,2218.1,5.20183785]
["bitfinex","ETHUSD",1740872989850,8.149,2218.2,2218.1,1.59514785]
["bitfinex","ETHUSD",1740872990181,8.149,2218.2,2218.1,3.60669]
["bitfinex","ETHUSD",1740872995764,8.149,2218.2,2217.9,3.0]
["bitfinex","ETHUSD",1740872996083,8.149,2218.2,2217.8,8.23089]
["bitfinex","ETHUSD",1740872996280,0.774,2218.1,2217.8,4.6238]
["bitfinex","ETHUSD",1740872996482,0.774,2218.1,2217.7,3.60726]
["bitfinex","ETHUSD",1740872996661,0.774,2218.1,2218.0,3.60685]
["bitfinex","ETHUSD",1740872996861,0.774,2218.3,2218.1,3.60668]
["bitfinex","ETHUSD",1740872997197,0.774,2218.3,2217.9,3.60696]
["bitfinex","ETHUSD",1740872997399,4.38037,2218.3,2218.2,0.05040844]
["bitfinex","ETHUSD",1740872997587,2.4337618,2218.3,2217.9,3.60701]
["bitfinex","ETHUSD",1740872997773,0.774,2218.3,2218.2,0.05040844]
["bitfinex","ETHUSD",1740872997969,0.774,2218.3,2217.9,3.60701]
["bitfinex","ETHUSD",1740872998197,0.774,2218.3,2218.2,0.05040844]
["bitfinex","ETHUSD",1740872998395,0.774,2218.3,2217.9,3.6069]
["bitfinex","ETHUSD",1740872998564,0.774,2218.3,2218.2,0.05040844]
["bitfinex","ETHUSD",1740872998763,0.774,2218.3,2217.9,3.60701]
["bitfinex","ETHUSD",1740872999001,0.774,2218.3,2218.2,0.05040844]
["bitfinex","ETHUSD",1740872999197,0.774,2218.3,2217.9,3.60701]
["bitfinex","ETHUSD",1740872999377,0.774,2218.3,2218.2,0.05037105]
["bitfinex","ETHUSD",1740872999693,0.774,2218.3,2217.9,3.60701]
["bitfinex","ETHUSD",1740873000005,4.38061,2218.2,2217.7,3.60732]
["bitfinex","ETHUSD",1740873000191,4.38061,2218.2,2218.0,0.05037105]
["bitfinex","ETHUSD",1740873000192,0.774,2218.2,2218.0,0.05037105]
["bitfinex","ETHUSD",1740873000367,0.774,2218.2,2217.8,3.60716]
["bitfinex","ETHUSD",1740873000567,0.774,2218.2,2218.1,0.05042903]
["bitfinex","ETHUSD",1740873000897,1.66121865,2218.2,2217.8,3.60707]
["bitfinex","ETHUSD",1740873001202,1.66121865,2218.2,2218.1,0.05042903]
["bitfinex","ETHUSD",1740873001378,1.66121865,2218.2,2217.6,3.6075]
["bitfinex","ETHUSD",1740873001576,0.774,2218.2,2218.1,0.05042903]
["bitfinex","ETHUSD",1740873001889,0.774,2218.2,2217.5,0.04508641]
["bitfinex","ETHUSD",1740873002205,0.774,2218.2,2217.9,3.60693]
["bitfinex","ETHUSD",1740873002494,0.774,2218.2,2218.1,3.60669]
["bitfinex","ETHUSD",1740873002707,0.774,2218.2,2218.0,7.21359]
["bitfinex","ETHUSD",1740873002866,0.774,2218.2,2218.1,3.65711903]
["bitfinex","ETHUSD",1740873003066,4.1702395,2218.4,2218.2,3.60651]
["bitfinex","ETHUSD",1740873003266,0.2554395,2218.4,2218.3,3.60636]
["bitfinex","ETHUSD",1740873003572,0.2554395,2218.4,2218.3,3.65678903]
["bitfinex","ETHUSD",1740873003763,0.2554395,2218.4,2218.3,0.05042903]
["bitfinex","ETHUSD",1740873003969,0.2554395,2218.4,2217.8,4.40373]
["bitfinex","ETHUSD",1740873004171,0.8128,2218.3,2218.0,3.60678]
["bitfinex","ETHUSD",1740873004468,0.8128,2218.3,2218.1,3.6066]
["bitfinex","ETHUSD",1740873004770,0.2554395,2218.4,2218.2,3.60637]
["bitfinex","ETHUSD",1740873004986,0.2554395,2218.4,2218.0,3.60674]
["bitfinex","ETHUSD",1740873005191,0.2554395,2218.4,2218.2,3.60651]
["bitfinex","ETHUSD",1740873005590,0.2554395,2218.4,2218.0,3.6067]
["bitfinex","ETHUSD",1740873006169,0.2554395,2218.4,2218.1,3.60667]
["bitfinex","ETHUSD",1740873006493,0.2554395,2218.4,2218.0,3.6067]
["bitfinex","ETHUSD",1740873006696,0.2554395,2218.4,2217.9,3.0]
["bitfinex","ETHUSD",1740873006996,4.99970645,2218.4,2217.9,3.60698]
["bitfinex","ETHUSD",1740873008296,1.39346645,2218.4,2218.0,3.60673]
["bitfinex","ETHUSD",1740873008607,1.39346645,2218.4,2218.0,3.60677]
["bitfinex","ETHUSD",1740873008774,0.2554395,2218.4,2218.0,3.60671]
["bitfinex","ETHUSD",1740873008974,0.2554395,2218.4,2218.1,0.84768148]
["bitfinex","ETHUSD",1740873009304,0.2554395,2218.4,2218.2,3.60637]
["bitfinex","ETHUSD",1740873009598,0.2554395,2218.4,2218.2,3.60649]
["bitfinex","ETHUSD",1740873010703,0.2554395,2218.4,2218.3,3.60636]
["bitfinex","ETHUSD",1740873011303,0.2554395,2218.4,2218.2,7.21293]
["bitfinex","ETHUSD",1740873011501,0.2554395,2218.4,2217.9,0.8026]
["bitfinex","ETHUSD",1740873011803,0.2554395,2218.4,2218.0,0.38026]
["bitfinex","ETHUSD",1740873012000,0.2554395,2218.4,2218.0,0.43066004]
["bitfinex","ETHUSD",1740873012205,1.0447395,2218.4,2218.1,3.60666]
["bitfinex","ETHUSD",1740873012579,1.0447395,2218.4,2218.2,0.05040004]
["bitfinex","ETHUSD",1740873012774,1.0447395,2218.4,2217.9,0.8026]
["bitfinex","ETHUSD",1740873012979,4.39598,2218.2,2217.7,3.60733]
["bitfinex","ETHUSD",1740873013173,0.7893,2218.2,2218.0,3.60675]
["bitfinex","ETHUSD",1740873013381,0.7893,2218.2,2217.9,3.60699]
["bitfinex","ETHUSD",1740873014099,0.7893,2218.2,2218.1,3.60669]
["bitfinex","ETHUSD",1740873014280,3.099,2218.3,2218.1,3.60669]
["bitfinex","ETHUSD",1740873015124,0.2554395,2218.4,2218.3,4.40896]
["bitfinex","ETHUSD",1740873015272,0.2554395,2218.4,2218.3,9.83881631]
["bitfinex","ETHUSD",1740873018006,0.2554395,2218.4,2218.3,9.03621631]
["bitfinex","ETHUSD",1740873018199,0.2554395,2218.4,2218.3,9.08129155]
["bitfinex","ETHUSD",1740873018400,0.2554395,2218.4,2218.3,9.88389155]
["bitfinex","ETHUSD",1740873018720,0.2554395,2218.4,2218.3,9.83881631]
["bitfinex","ETHUSD",1740873019012,0.2554395,2218.4,2218.3,12.83881631]
["bitfinex","ETHUSD",1740873021943,9.5e-06,2218.4,2218.3,17.13798484]
["bitfinex","ETHUSD",1740873023693,9.5e-06,2218.4,2218.3,31.39715337]
["bitfinex","ETHUSD",1740873023890,9.5e-06,2218.4,2218.3,26.04798484]
["bitfinex","ETHUSD",1740873026657,9.5e-06,2218.4,2218.3,26.0964575]
["bitfinex","ETHUSD",1740873027170,9.5e-06,2218.4,2218.3,9.08468897]
["bitfinex","ETHUSD",1740873028665,9.5e-06,2218.4,2218.3,9.12976206]
["bitfinex","ETHUSD",1740873029179,9.5e-06,2218.4,2218.3,9.08468897]
["bitfinex","ETHUSD",1740873029584,9.5e-06,2218.4,2218.3,9.12976286]
["bitfinex","ETHUSD",1740873030038,9.5e-06,2218.4,2218.3,9.95766286]
["bitfinex","ETHUSD",1740873030249,9.5e-06,2218.4,2218.3,9.91258897]
["bitfinex","ETHUSD",1740873031434,9.5e-06,2218.4,2218.3,9.08468897]
["bitfinex","ETHUSD",1740873032071,9.5e-06,2218.4,2218.3,4.46088897]
["bitfinex","ETHUSD",1740873032292,9.5e-06,2218.4,2218.3,4.50596286]
["bitfinex","ETHUSD",1740873032493,9.5e-06,2218.4,2218.3,4.56686074]
["bitfinex","ETHUSD",1740873034452,9.5e-06,2218.4,2218.3,4.52178685]
["bitfinex","ETHUSD",1740873034875,9.5e-06,2218.4,2218.3,8.39475746]
["bitfinex","ETHUSD",1740873035079,9.5e-06,2218.4,2218.3,8.39475094]
["bitfinex","ETHUSD",1740873035749,9.5e-06,2218.4,2218.3,22.47855094]
["bitfinex","ETHUSD",1740873036050,9.5e-06,2218.4,2218.3,22.43348685]
["bitfinex","ETHUSD",1740873038091,9.5e-06,2218.4,2218.3,26.73265538]
["bitfinex","ETHUSD",1740873038292,3.862,2219.8,2219.6,3.60414]
["bitfinex","ETHUSD",1740873038660,3.862,2219.8,2219.7,0.10934157]
["bitfinex","ETHUSD",1740873039153,0.766,2220.1,2219.3,4.29916853]
["bitfinex","ETHUSD",1740873039487,3.60392,2219.8,2219.7,0.10934157]
["bitfinex","ETHUSD",1740873039697,0.766,2219.6,2219.3,3.60472]
["bitfinex","ETHUSD",1740873039993,0.766,2219.6,2219.4,3.60455]
["bitfinex","ETHUSD",1740873039994,1.203,2219.6,2219.4,3.60455]
["bitfinex","ETHUSD",1740873040194,0.766,2219.6,2219.4,3.60455]
["bitfinex","ETHUSD",1740873040495,0.766,2219.6,2219.4,3.60451]
["bitfinex","ETHUSD",1740873040672,3.60436,2219.6,2218.9,4.6238]
["bitfinex","ETHUSD",1740873040878,0.766,2219.5,2218.9,8.22914]
["bitfinex","ETHUSD",1740873041079,4.299036,2219.4,2219.1,3.60506]
["bitfinex","ETHUSD",1740873041278,4.299036,2219.4,2219.1,3.60498]
["bitfinex","ETHUSD",1740873041675,4.299036,2219.4,2219.2,0.1064883]
["bitfinex","ETHUSD",1740873043082,4.299036,2219.4,2219.1,3.60499]
["bitfinex","ETHUSD",1740873043283,4.299036,2219.4,2219.3,0.10568116]
["bitfinex","ETHUSD",1740873043497,4.299036,2219.4,2219.1,3.60499]
["bitfinex","ETHUSD",1740873044097,4.299036,2219.4,2219.2,0.10568116]
["bitfinex","ETHUSD",1740873044300,4.299036,2219.4,2219.2,3.71043116]
["bitfinex","ETHUSD",1740873044476,3.862,2219.4,2219.3,3.60474]
["bitfinex","ETHUSD",1740873044996,3.862,2219.4,2219.3,0.10568116]
["bitfinex","ETHUSD",1740873045215,3.862,2219.4,2219.0,3.60512]
["bitfinex","ETHUSD",1740873045216,3.862,2219.4,2219.1,3.60505]
["bitfinex","ETHUSD",1740873045395,3.862,2219.4,2219.0,3.60512]
["bitfinex","ETHUSD",1740873045579,3.862,2219.4,2219.2,0.10568116]
["bitfinex","ETHUSD",1740873045789,0.746645,2219.3,2219.0,3.60512]
["bitfinex","ETHUSD",1740873046002,7.46657,2219.4,2219.3,0.10568116]
["bitfinex","ETHUSD",1740873046166,7.46657,2219.4,2218.9,3.60538]
["bitfinex","ETHUSD",1740873046370,3.60475,2219.3,2218.9,3.60538]
["bitfinex","ETHUSD",1740873046600,3.60497,2219.2,2218.8,8.2292]
["bitfinex","ETHUSD",1740873046769,4.39775,2219.1,2218.6,3.60581]
["bitfinex","ETHUSD",1740873046970,3.60531,2219.0,2218.6,3.60581]
["bitfinex","ETHUSD",1740873047169,8.363397,2219.1,2218.6,3.60576]
["bitfinex","ETHUSD",1740873047369,7.570807,2219.1,2218.6,3.60576]
["bitfinex","ETHUSD",1740873047570,0.7576,2219.0,2218.6,3.60576]
["bitfinex","ETHUSD",1740873047877,4.36325,2218.8,2218.5,4.6238]
["bitfinex","ETHUSD",1740873048079,3.8536,2218.8,2218.5,4.6238]
["bitfinex","ETHUSD",1740873049109,3.8536,2218.8,2218.6,3.6058]
["bitfinex","ETHUSD",1740873049876,3.8536,2218.8,2218.5,4.6238]
["bitfinex","ETHUSD",1740873050119,3.60576,2218.7,2218.5,4.6238]
["bitfinex","ETHUSD",1740873050401,7.45929,2218.8,2218.5,4.6238]
["bitfinex","ETHUSD",1740873050607,3.8536,2218.8,2218.5,4.6238]
["bitfinex","ETHUSD",1740873050935,7.45916,2218.8,2218.5,4.6238]
["bitfinex","ETHUSD",1740873051103,4.36345,2218.7,2218.2,3.6065]
["bitfinex","ETHUSD",1740873051411,3.60587,2218.6,2218.2,3.6065]
["bitfinex","ETHUSD",1740873051590,7.96925,2218.7,2218.2,3.6065]
["bitfinex","ETHUSD",1740873051792,8.9702524,2218.7,2218.2,3.6065]
["bitfinex","ETHUSD",1740873051979,5.3644024,2218.7,2218.2,3.6065]
["bitfinex","ETHUSD",1740873052182,5.3644024,2218.7,2218.0,5.4068]
["bitfinex","ETHUSD",1740873052380,4.3634,2218.7,2218.3,3.60626]
["bitfinex","ETHUSD",1740873053709,0.7576,2218.5,2218.1,3.60662]
["bitfinex","ETHUSD",1740873054012,0.7576,2218.5,2218.2,3.60649]
["bitfinex","ETHUSD",1740873057014,0.7576,2218.5,2218.3,0.10743957]
["bitfinex","ETHUSD",1740873057214,0.7576,2218.5,2218.2,3.60649]
["bitfinex","ETHUSD",1740873057410,0.7576,2218.5,2218.4,0.10743957]
["bitfinex","ETHUSD",1740873057613,0.7576,2218.5,2218.2,7.21294]
["bitfinex","ETHUSD",1740873057814,0.7576,2218.5,2218.4,0.10743957]
["bitfinex","ETHUSD",1740873058111,0.7576,2218.5,2218.2,3.60645]
["bitfinex","ETHUSD",1740873058317,0.7576,2218.5,2218.4,0.10743957]
["bitfinex","ETHUSD",1740873058487,1.554537,2218.5,2218.2,3.60645]
["bitfinex","ETHUSD",1740873058688,0.7576,2218.5,2218.4,0.10743957]
["bitfinex","ETHUSD",1740873059316,0.7576,2218.5,2218.2,3.60645]
["bitfinex","ETHUSD",1740873059616,0.7576,2218.5,2218.3,0.10743957]
["bitfinex","ETHUSD",1740873059817,0.7576,2218.5,2218.2,3.60645]
["bitfinex","ETHUSD",1740873060112,0.7576,2218.5,2218.4,0.10743957]
["bitfinex","ETHUSD",1740873060315,0.7576,2218.5,2218.2,3.60644]
["bitfinex","ETHUSD",1740873060503,0.7576,2218.5,2218.4,0.10743957]
["bitfinex","ETHUSD",1740873060708,0.7576,2218.5,2218.2,3.60652]
["bitfinex","ETHUSD",1740873060932,0.7576,2218.5,2218.4,0.10743957]
["bitfinex","ETHUSD",1740873061110,0.7576,2218.5,2218.2,3.60652]
["bitfinex","ETHUSD",1740873061310,0.7576,2218.5,2218.4,0.10743957]
["bitfinex","ETHUSD",1740873061504,0.7576,2218.5,2218.2,3.60652]
["bitfinex","ETHUSD",1740873061816,0.7576,2218.5,2218.3,0.1084246]
["bitfinex","ETHUSD",1740873062011,0.7576,2218.5,2218.2,7.21294]
["bitfinex","ETHUSD",1740873062222,0.7576,2218.5,2218.4,3.7146246]
["bitfinex","ETHUSD",1740873062428,0.7576,2218.5,2218.4,3.6062]
["bitfinex","ETHUSD",1740873062629,0.7576,2218.5,2218.4,3.7146246]
["bitfinex","ETHUSD",1740873062827,0.7576,2218.5,2218.4,0.1084246]
["bitfinex","ETHUSD",1740873063010,0.7576,2218.5,2218.4,3.7146246]
["bitfinex","ETHUSD",1740873063210,0.7908,2218.7,2218.6,3.60574]
["bitfinex","ETHUSD",1740873063422,0.7908,2218.7,2218.4,3.7145546]
["bitfinex","ETHUSD",1740873063621,4.39659,2218.7,2218.6,0.10854051]
["bitfinex","ETHUSD",1740873063828,4.39659,2218.7,2218.3,3.60623]
["bitfinex","ETHUSD",1740873064126,0.7908,2218.7,2218.6,0.10854051]
["bitfinex","ETHUSD",1740873064299,0.7908,2218.7,2218.4,3.6062]
["bitfinex","ETHUSD",1740873064496,0.7908,2218.7,2218.6,0.10854051]
["bitfinex","ETHUSD",1740873064699,0.7908,2218.7,2218.4,3.6062]
["bitfinex","ETHUSD",1740873064925,0.7908,2218.7,2218.6,0.10854051]
["bitfinex","ETHUSD",1740873065131,0.7908,2218.7,2218.4,3.6062]
["bitfinex","ETHUSD",1740873065328,0.7908,2218.7,2218.6,0.10854051]
["bitfinex","ETHUSD",1740873065511,1.900609,2218.7,2218.4,3.6062]
["bitfinex","ETHUSD",1740873065711,1.900609,2218.7,2218.6,0.10854051]
["bitfinex","ETHUSD",1740873065910,1.900609,2218.7,2218.4,3.6062]
["bitfinex","ETHUSD",1740873066134,1.900609,2218.7,2218.6,0.10854051]
["bitfinex","ETHUSD",1740873066336,1.900609,2218.7,2218.4,3.6062]
["bitfinex","ETHUSD",1740873066629,1.900609,2218.7,2218.5,0.10854051]
["bitfinex","ETHUSD",1740873066831,5.2239949,2218.6,2218.5,0.10854051]
["bitfinex","ETHUSD",1740873067030,3.60614,2218.5,2218.1,3.60665]
["bitfinex","ETHUSD",1740873068118,0.7579,2218.6,2218.4,3.6061]
["bitfinex","ETHUSD",1740873068337,0.7579,2218.6,2218.5,3.60604]
["bitfinex","ETHUSD",1740873068521,3.8539,2218.8,2218.4,3.6061]
["bitfinex","ETHUSD",1740873068830,3.8539,2218.8,2218.2,7.21276]
["bitfinex","ETHUSD",1740873068831,3.60573,2218.7,2218.2,7.21276]
["bitfinex","ETHUSD",1740873069035,3.60573,2218.7,2218.2,3.60638]
["bitfinex","ETHUSD",1740873069238,4.599822,2218.8,2218.3,3.60624]
["bitfinex","ETHUSD",1740873069239,7.45947,2218.8,2218.3,3.60624]
["bitfinex","ETHUSD",1740873069404,3.60571,2218.7,2218.3,3.60624]
["bitfinex","ETHUSD",1740873069602,7.45947,2218.8,2218.3,3.60624]
["bitfinex","ETHUSD",1740873071710,7.45947,2218.8,2218.4,0.10848256]
["bitfinex","ETHUSD",1740873071919,3.60573,2218.7,2218.4,0.10848256]
["bitfinex","ETHUSD",1740873072123,8.205417,2218.8,2218.4,0.10848256]
["bitfinex","ETHUSD",1740873072512,4.599847,2218.8,2218.4,3.71456256]
["bitfinex","ETHUSD",1740873072713,3.8539,2218.8,2218.4,3.71456256]
["bitfinex","ETHUSD",1740873073141,3.8539,2218.8,2218.5,3.60602]
["bitfinex","ETHUSD",1740873073349,3.8539,2218.8,2218.6,3.60581]
["bitfinex","ETHUSD",1740873073542,3.8529,2218.8,2218.6,3.71411868]
["bitfinex","ETHUSD",1740873073965,0.7579,2219.0,2218.6,0.10830868]
["bitfinex","ETHUSD",1740873074127,3.095,2219.0,2218.9,3.60539]
["bitfinex","ETHUSD",1740873074326,3.095,2219.0,2218.7,3.60571]
["bitfinex","ETHUSD",1740873074644,3.095,2219.0,2218.8,0.10830868]
["bitfinex","ETHUSD",1740873074844,3.095,2219.0,2218.7,3.60571]
["bitfinex","ETHUSD",1740873075153,3.095,2219.0,2218.9,0.10830868]
["bitfinex","ETHUSD",1740873075642,3.095,2219.0,2218.8,3.60554]
["bitfinex","ETHUSD",1740873075816,3.095,2219.0,2218.9,0.10830868]
["bitfinex","ETHUSD",1740873076013,3.095,2219.0,2218.9,3.71369868]
["bitfinex","ETHUSD",1740873076252,3.095,2219.0,2218.9,0.84023255]
["bitfinex","ETHUSD",1740873076429,3.095,2219.0,2218.9,0.10830868]
["bitfinex","ETHUSD",1740873076631,3.095,2219.0,2218.7,3.60568]
["bitfinex","ETHUSD",1740873076928,3.095,2219.0,2218.9,0.10830868]
["bitfinex","ETHUSD",1740873077129,3.095,2219.0,2218.7,3.60568]
["bitfinex","ETHUSD",1740873077336,3.095,2219.0,2218.9,0.10830868]
["bitfinex","ETHUSD",1740873077547,3.095,2219.0,2218.7,4.409791]
["bitfinex","ETHUSD",1740873077753,3.095,2219.0,2218.9,0.10830868]
["bitfinex","ETHUSD",1740873077935,3.095,2219.0,2218.7,3.60568]
["bitfinex","ETHUSD",1740873078135,3.095,2219.0,2218.9,0.10830868]
["bitfinex","ETHUSD",1740873078352,3.095,2219.0,2218.8,3.60553]
["bitfinex","ETHUSD",1740873078659,3.095,2219.0,2218.9,0.10830868]
["bitfinex","ETHUSD",1740873080363,3.095,2219.0,2218.9,3.71369868]
["bitfinex","ETHUSD",1740873081187,3.095,2219.0,2218.9,4.45012812]
["bitfinex","ETHUSD",1740873081333,3.095,2219.3,2219.0,3.60511]
["bitfinex","ETHUSD",1740873081539,3.60496,2219.2,2218.9,0.10830868]
["bitfinex","ETHUSD",1740873081739,0.7579,2219.2,2218.8,3.60543]
["bitfinex","ETHUSD",1740873081933,0.7579,2219.2,2219.0,0.10830868]
["bitfinex","ETHUSD",1740873082141,0.7579,2219.2,2218.9,0.443513]
["bitfinex","ETHUSD",1740873082341,4.36283,2219.2,2219.1,0.10830868]
["bitfinex","ETHUSD",1740873082566,4.36283,2219.2,2218.7,0.8297]
["bitfinex","ETHUSD",1740873082735,4.36283,2219.2,2219.1,0.10830868]
["bitfinex","ETHUSD",1740873082953,5.469093,2219.2,2218.7,3.6057]
["bitfinex","ETHUSD",1740873083152,4.36283,2219.2,2219.1,0.10830868]
["bitfinex","ETHUSD",1740873083352,4.36283,2219.2,2218.8,3.60553]
["bitfinex","ETHUSD",1740873083556,6.6998,2219.3,2219.2,3.6049]
["bitfinex","ETHUSD",1740873083557,3.095,2219.3,2219.2,3.6049]
["bitfinex","ETHUSD",1740873083882,8.142,2219.5,2219.2,3.7124554]
["bitfinex","ETHUSD",1740873084190,3.094,2219.4,2219.2,3.7124554]
["bitfinex","ETHUSD",1740873084343,3.094,2219.4,2219.2,0.1075554]
["bitfinex","ETHUSD",1740873084743,3.094,2219.4,2219.1,3.60505]
["bitfinex","ETHUSD",1740873084972,3.094,2219.4,2219.3,0.1075554]
["bitfinex","ETHUSD",1740873085154,3.094,2219.4,2219.0,3.60513]
["bitfinex","ETHUSD",1740873085343,3.094,2219.4,2219.3,0.1075554]
["bitfinex","ETHUSD",1740873085543,3.094,2219.4,2219.2,3.60487]
["bitfinex","ETHUSD",1740873085773,3.094,2219.4,2219.3,3.7122954]
["bitfinex","ETHUSD",1740873085947,8.142,2219.5,2219.3,3.7122954]
["bitfinex","ETHUSD",1740873086350,8.142,2219.5,2219.3,0.1075554]
["bitfinex","ETHUSD",1740873086776,8.142,2219.5,2219.2,3.60487]
["bitfinex","ETHUSD",1740873086971,8.142,2219.5,2219.4,3.7121254]
["bitfinex","ETHUSD",1740873087192,8.142,2219.5,2219.4,3.60457]
["bitfinex","ETHUSD",1740873087490,8.142,2219.5,2219.4,3.7121254]
["bitfinex","ETHUSD",1740873087845,8.142,2219.5,2219.4,0.1075554]
["bitfinex","ETHUSD",1740873089549,8.142,2219.5,2219.4,3.7121254]
["bitfinex","ETHUSD",1740873090244,8.142,2219.5,2219.4,5.31842094]
["bitfinex","ETHUSD",1740873090451,3.094,2220.0,2219.4,4.71385094]
["bitfinex","ETHUSD",1740873090651,3.8821,2220.1,2219.8,3.60383]
["bitfinex","ETHUSD",1740873090852,3.8821,2220.1,2219.9,3.60364]
["bitfinex","ETHUSD",1740873091061,3.8821,2220.1,2219.9,3.7111954]
["bitfinex","ETHUSD",1740873091245,0.7881,2220.3,2220.1,3.6034]
["bitfinex","ETHUSD",1740873091448,3.094,2220.2,2220.1,3.6034]
["bitfinex","ETHUSD",1740873092550,3.094,2220.2,2220.0,3.60351]
["bitfinex","ETHUSD",1740873093567,3.094,2220.2,2220.1,3.60344]
["bitfinex","ETHUSD",1740873093769,3.093,2220.4,2220.3,3.60301]
["bitfinex","ETHUSD",1740873093970,3.093,2220.4,2220.2,3.60327]
["bitfinex","ETHUSD",1740873094584,3.093,2220.4,2220.1,3.60333]
["bitfinex","ETHUSD",1740873094879,3.093,2220.4,2220.0,3.60358]
["bitfinex","ETHUSD",1740873095087,3.093,2220.4,2220.1,3.60342]
["bitfinex","ETHUSD",1740873095279,8.258418,2220.4,2219.9,3.60366]
["bitfinex","ETHUSD",1740873095449,4.39125,2220.3,2219.7,4.6238]
["bitfinex","ETHUSD",1740873095649,0.7881,2220.1,2219.5,0.7951]
["bitfinex","ETHUSD",1740873095855,4.39161,2220.1,2219.4,4.6238]
["bitfinex","ETHUSD",1740873096064,5.45621557,2220.1,2219.6,3.60424]
["bitfinex","ETHUSD",1740873096471,9.05976557,2220.1,2219.6,3.60417]
["bitfinex","ETHUSD",1740873096672,0.7881,2219.7,2219.4,3.60445]
["bitfinex","ETHUSD",1740873096879,3.8811,2219.7,2219.4,3.60445]
["bitfinex","ETHUSD",1740873097456,7.48519,2219.7,2219.3,3.60473]
["bitfinex","ETHUSD",1740873097656,4.990003,2219.7,2219.3,3.60473]
["bitfinex","ETHUSD",1740873098774,4.990003,2219.7,2218.7,5.4189]
["bitfinex","ETHUSD",1740873098775,4.39261,2219.5,2218.7,5.4189]
["bitfinex","ETHUSD",1740873099089,3.60462,2219.4,2218.8,3.60542]
["bitfinex","ETHUSD",1740873099296,3.605,2219.2,2218.7,9.02461]
["bitfinex","ETHUSD",1740873099461,0.7881,2219.1,2218.7,10.383556]
["bitfinex","ETHUSD",1740873100062,0.7881,2219.1,2218.8,3.60543]
["bitfinex","ETHUSD",1740873100294,3.8811,2219.1,2218.7,4.6238]
["bitfinex","ETHUSD",1740873100458,3.8811,2219.1,2218.9,3.60531]
["bitfinex","ETHUSD",1740873100657,3.093,2219.1,2218.8,3.60555]
["bitfinex","ETHUSD",1740873100859,0.7881,2219.0,2218.5,9.02481]
["bitfinex","ETHUSD",1740873101069,4.39333,2219.0,2218.4,8.2299]
["bitfinex","ETHUSD",1740873101269,3.60539,2218.9,2218.5,3.60596]
["bitfinex","ETHUSD",1740873101692,3.60563,2218.8,2218.6,0.09674839]
["bitfinex","ETHUSD",1740873102082,3.60563,2218.8,2218.4,4.6238]
["bitfinex","ETHUSD",1740873102394,3.60539,2218.9,2218.5,0.09674839]
["bitfinex","ETHUSD",1740873102689,4.39343,2219.0,2218.5,0.09674839]
["bitfinex","ETHUSD",1740873102690,0.799882,2218.8,2218.5,3.70276839]
["bitfinex","ETHUSD",1740873102896,0.7881,2219.0,2218.6,0.813]
["bitfinex","ETHUSD",1740873103059,0.7881,2219.0,2218.9,3.60539]
["bitfinex","ETHUSD",1740873103263,0.7857,2219.3,2218.8,3.60555]
["bitfinex","ETHUSD",1740873103574,9.15112048,2219.5,2219.3,3.60464]
["bitfinex","ETHUSD",1740873103774,9.15112048,2219.5,2219.2,3.60489]
["bitfinex","ETHUSD",1740873103980,9.15112048,2219.5,2219.0,0.813]
["bitfinex","ETHUSD",1740873104181,8.139,2219.5,2219.3,3.70140839]
["bitfinex","ETHUSD",1740873104486,8.139,2219.5,2219.3,3.70146839]
["bitfinex","ETHUSD",1740873104671,8.139,2219.5,2219.3,0.09674839]
["bitfinex","ETHUSD",1740873104873,11.74343,2219.5,2219.1,3.60503]
["bitfinex","ETHUSD",1740873105071,11.74343,2219.5,2219.2,0.09674839]
["bitfinex","ETHUSD",1740873105392,3.60466,2219.4,2219.2,0.09674839]
["bitfinex","ETHUSD",1740873105889,13.665978,2219.5,2219.3,0.09674839]
["bitfinex","ETHUSD",1740873106100,8.139,2219.5,2219.3,3.60464]
["bitfinex","ETHUSD",1740873106264,8.139,2219.5,2219.4,3.70131839]
["bitfinex","ETHUSD",1740873107391,8.139,2219.5,2219.4,0.09674839]
["bitfinex","ETHUSD",1740873108594,8.139,2219.5,2219.4,3.70131839]
["bitfinex","ETHUSD",1740873110872,8.139,2219.5,2219.4,0.09674839]
["bitfinex","ETHUSD",1740873111290,8.139,2219.5,2219.2,8.02268]
["bitfinex","ETHUSD",1740873111460,8.139,2219.5,2219.3,0.09778929]
["bitfinex","ETHUSD",1740873111664,9.755434,2219.5,2219.1,3.60497]
["bitfinex","ETHUSD",1740873111995,9.755434,2219.5,2219.2,0.09778929]
["bitfinex","ETHUSD",1740873112289,5.220964,2219.5,2219.2,0.09778929]
["bitfinex","ETHUSD",1740873112494,3.60453,2219.5,2219.0,3.60508]
["bitfinex","ETHUSD",1740873112698,3.60453,2219.5,2219.1,0.09778929]
["bitfinex","ETHUSD",1740873113002,4.4216,2219.4,2219.1,0.09778929]
["bitfinex","ETHUSD",1740873113598,0.817,2219.4,2219.2,3.60477]
["bitfinex","ETHUSD",1740873113965,0.817,2219.4,2219.3,0.09830987]
["bitfinex","ETHUSD",1740873114305,3.60522,2219.0,2218.9,4.6238]
["bitfinex","ETHUSD",1740873114513,4.42222,2219.0,2218.6,7.21157]
["bitfinex","ETHUSD",1740873114682,3.092,2219.2,2218.8,3.60545]
["bitfinex","ETHUSD",1740873114995,3.909,2219.2,2218.9,3.60532]
["bitfinex","ETHUSD",1740873115197,3.909,2219.2,2218.8,7.21092]
["bitfinex","ETHUSD",1740873115372,3.909,2219.2,2218.9,3.60534]
["bitfinex","ETHUSD",1740873115572,4.7406248,2219.2,2218.8,7.21092]
["bitfinex","ETHUSD",1740873115879,4.7406248,2219.2,2218.9,3.60529]
["bitfinex","ETHUSD",1740873116187,3.092,2219.2,2219.1,3.60506]
["bitfinex","ETHUSD",1740873116771,3.092,2219.2,2219.1,3.69985829]
["bitfinex","ETHUSD",1740873117899,3.092,2219.2,2219.1,0.09479829]
["bitfinex","ETHUSD",1740873118111,3.092,2219.2,2219.0,3.60513]
["bitfinex","ETHUSD",1740873118299,3.092,2219.2,2219.1,3.69985829]
["bitfinex","ETHUSD",1740873118545,3.092,2219.2,2219.1,0.09479829]
["bitfinex","ETHUSD",1740873119011,3.092,2219.2,2218.9,3.60536]
["bitfinex","ETHUSD",1740873119214,3.092,2219.2,2219.1,0.09479829]
["bitfinex","ETHUSD",1740873119713,3.092,2219.2,2218.8,4.37492]
["bitfinex","ETHUSD",1740873119714,4.122132,2219.2,2218.6,4.6238]
["bitfinex","ETHUSD",1740873119908,3.909,2219.2,2219.1,0.09479829]
["bitfinex","ETHUSD",1740873120083,3.092,2219.2,2219.0,3.6051]
["bitfinex","ETHUSD",1740873120284,3.092,2219.2,2219.1,0.09524668]
["bitfinex","ETHUSD",1740873120602,3.092,2219.2,2219.1,3.60506]
["bitfinex","ETHUSD",1740873120806,3.092,2219.2,2219.1,0.09524668]
["bitfinex","ETHUSD",1740873121580,3.092,2219.2,2219.0,3.60522]
["bitfinex","ETHUSD",1740873121784,3.092,2219.2,2219.1,3.70030668]
["bitfinex","ETHUSD",1740873121983,3.092,2219.6,2219.2,3.6049]
["bitfinex","ETHUSD",1740873122293,3.092,2219.6,2219.5,3.60441]
["bitfinex","ETHUSD",1740873122499,3.092,2219.6,2219.5,3.69965668]
["bitfinex","ETHUSD",1740873125805,3.092,2219.6,2219.5,0.09524668]
["bitfinex","ETHUSD",1740873126981,3.092,2219.6,2219.5,3.69965668]
["bitfinex","ETHUSD",1740873127181,3.092,2219.7,2219.6,3.60415]
["bitfinex","ETHUSD",1740873127594,3.092,2219.7,2219.6,0.09509549]
["bitfinex","ETHUSD",1740873128401,6.69609,2219.7,2219.3,3.60465]
["bitfinex","ETHUSD",1740873128615,6.69609,2219.7,2219.6,0.09487856]
["bitfinex","ETHUSD",1740873128990,3.60458,2219.4,2219.0,8.22896]
["bitfinex","ETHUSD",1740873129717,0.826,2219.5,2219.1,3.60504]
["bitfinex","ETHUSD",1740873130118,0.826,2219.5,2219.2,3.60487]
["bitfinex","ETHUSD",1740873130314,0.826,2219.5,2219.3,3.60462]
["bitfinex","ETHUSD",1740873130727,0.826,2219.5,2219.0,4.6238]
["bitfinex","ETHUSD",1740873130728,0.826,2219.5,2219.1,3.60497]
["bitfinex","ETHUSD",1740873130930,0.826,2219.5,2219.2,3.60488]
["bitfinex","ETHUSD",1740873131133,3.0,2219.6,2219.2,1.985565]
["bitfinex","ETHUSD",1740873131427,6.69609,2219.7,2219.2,5.590435]
["bitfinex","ETHUSD",1740873131591,0.826,2219.4,2219.3,0.09493638]
["bitfinex","ETHUSD",1740873132095,0.826,2219.4,2219.3,0.0948496]
["bitfinex","ETHUSD",1740873132417,7.43067,2219.4,2218.8,3.60553]
["bitfinex","ETHUSD",1740873132600,3.60475,2219.3,2218.8,3.60553]
["bitfinex","ETHUSD",1740873132800,3.60475,2219.3,2218.9,0.0948496]
["bitfinex","ETHUSD",1740873133121,3.60491,2219.2,2218.9,0.0948496]
["bitfinex","ETHUSD",1740873133320,6.69614,2219.1,2218.9,0.0948496]
["bitfinex","ETHUSD",1740873133547,0.826,2219.0,2218.9,0.0948496]
["bitfinex","ETHUSD",1740873133689,0.826,2219.0,2218.6,7.21158]
["bitfinex","ETHUSD",1740873134017,0.826,2219.0,2218.7,0.0948496]
["bitfinex","ETHUSD",1740873134220,3.091,2219.1,2218.7,0.0948496]
["bitfinex","ETHUSD",1740873134391,3.091,2219.1,2219.0,3.60522]
["bitfinex","ETHUSD",1740873134590,3.091,2219.1,2218.9,3.60539]
["bitfinex","ETHUSD",1740873134891,3.091,2219.1,2219.0,0.09541376]
["bitfinex","ETHUSD",1740873135288,3.091,2219.1,2219.0,3.70063376]
["bitfinex","ETHUSD",1740873135529,3.091,2219.1,2219.0,0.09541376]
["bitfinex","ETHUSD",1740873135737,3.091,2219.1,2219.0,3.70063376]
["bitfinex","ETHUSD",1740873136021,3.091,2219.1,2219.0,4.88292179]
["bitfinex","ETHUSD",1740873136329,3.091,2219.1,2219.0,4.97833555]
["bitfinex","ETHUSD",1740873136529,3.091,2219.1,2219.0,3.70063376]
["bitfinex","ETHUSD",1740873137525,3.091,2219.1,2219.0,0.09541376]
["bitfinex","ETHUSD",1740873139123,3.091,2219.1,2218.8,3.60542]
["bitfinex","ETHUSD",1740873139319,3.091,2219.1,2219.0,0.09522568]
["bitfinex","ETHUSD",1740873139644,3.84318,2219.1,2219.0,0.09522568]
["bitfinex","ETHUSD",1740873140024,3.091,2219.1,2219.0,0.09522568]
["bitfinex","ETHUSD",1740873140455,3.091,2219.1,2218.8,3.60551]
["bitfinex","ETHUSD",1740873140763,3.091,2219.1,2218.9,0.09589111]
["bitfinex","ETHUSD",1740873141333,3.091,2219.1,2218.7,3.60568]
["bitfinex","ETHUSD",1740873141518,3.091,2219.1,2219.0,0.09583324]
["bitfinex","ETHUSD",1740873141720,4.203674,2219.1,2218.7,3.60568]
["bitfinex","ETHUSD",1740873141917,4.203674,2219.1,2219.0,0.09583324]
["bitfinex","ETHUSD",1740873142150,4.203674,2219.1,2218.7,3.60568]
["bitfinex","ETHUSD",1740873142319,3.091,2219.1,2219.0,0.09583324]
["bitfinex","ETHUSD",1740873142516,3.091,2219.1,2218.7,3.60568]
["bitfinex","ETHUSD",1740873142841,3.091,2219.1,2218.8,0.09583324]
["bitfinex","ETHUSD",1740873143039,3.091,2219.1,2218.8,3.60551]
["bitfinex","ETHUSD",1740873143442,3.091,2219.1,2218.9,0.09583324]
["bitfinex","ETHUSD",1740873144349,3.091,2219.1,2218.7,3.60568]
["bitfinex","ETHUSD",1740873144549,3.091,2219.1,2219.0,0.09587665]
["bitfinex","ETHUSD",1740873144724,3.843204,2219.1,2218.7,3.60568]
["bitfinex","ETHUSD",1740873144929,3.091,2219.1,2219.0,0.09587665]
["bitfinex","ETHUSD",1740873145122,3.091,2219.1,2218.9,3.60537]
["bitfinex","ETHUSD",1740873145453,3.091,2219.1,2219.0,0.09592005]
["bitfinex","ETHUSD",1740873146648,3.091,2219.1,2219.0,3.70114005]
["bitfinex","ETHUSD",1740873147052,3.091,2219.1,2219.0,0.09592005]
["bitfinex","ETHUSD",1740873147852,3.091,2219.1,2218.8,3.60553]
["bitfinex","ETHUSD",1740873148153,3.091,2219.1,2218.9,0.09581877]
["bitfinex","ETHUSD",1740873148762,4.121071,2219.1,2218.9,0.09581877]
["bitfinex","ETHUSD",1740873148958,4.901571,2219.1,2218.9,0.09581877]
["bitfinex","ETHUSD",1740873149153,4.901571,2219.1,2218.8,3.60542]
["bitfinex","ETHUSD",1740873149349,3.8715,2219.1,2219.0,0.09581877]
["bitfinex","ETHUSD",1740873149962,3.8715,2219.1,2218.8,3.60542]
["bitfinex","ETHUSD",1740873150142,3.8715,2219.1,2219.0,0.09586218]
["bitfinex","ETHUSD",1740873150339,3.8715,2219.1,2218.8,3.60542]
["bitfinex","ETHUSD",1740873150541,7.47656,2219.1,2219.0,0.09586218]
["bitfinex","ETHUSD",1740873150742,8.58471,2219.1,2218.6,4.40794]
["bitfinex","ETHUSD",1740873151144,8.58471,2219.1,2218.7,0.09586218]
["bitfinex","ETHUSD",1740873151740,3.60523,2219.0,2218.7,0.09586218]
["bitfinex","ETHUSD",1740873153461,3.8715,2219.1,2218.8,3.60548]
["bitfinex","ETHUSD",1740873153839,3.8715,2219.1,2218.9,0.09602134]
["bitfinex","ETHUSD",1740873154161,8.224212,2219.1,2218.6,4.40798]
["bitfinex","ETHUSD",1740873154369,8.224212,2219.1,2219.0,0.09602134]
["bitfinex","ETHUSD",1740873155062,4.619142,2219.1,2218.7,3.6057]
["bitfinex","ETHUSD",1740873155267,3.8715,2219.1,2218.7,3.6057]
["bitfinex","ETHUSD",1740873155633,3.8715,2219.1,2218.8,0.09602134]
["bitfinex","ETHUSD",1740873155866,3.60522,2219.0,2218.8,0.09602134]
["bitfinex","ETHUSD",1740873156114,3.091,2219.1,2218.9,3.60523]
["bitfinex","ETHUSD",1740873156232,3.0,2219.4,2218.9,3.60523]
["bitfinex","ETHUSD",1740873156233,9.12402852,2219.5,2219.3,3.60459]
["bitfinex","ETHUSD",1740873156436,10.29837753,2219.5,2219.1,7.20997]
["bitfinex","ETHUSD",1740873156638,8.34352852,2219.5,2219.4,0.09597794]
["bitfinex","ETHUSD",1740873156837,3.09,2219.5,2219.2,3.60489]
["bitfinex","ETHUSD",1740873157366,3.09,2219.5,2219.3,0.09597794]
["bitfinex","ETHUSD",1740873157769,3.09,2219.5,2219.2,3.60489]
["bitfinex","ETHUSD",1740873157970,3.09,2219.5,2219.4,0.09597794]
["bitfinex","ETHUSD",1740873158167,3.09,2219.5,2219.2,3.60489]
["bitfinex","ETHUSD",1740873158371,3.09,2219.5,2219.4,3.70054794]
["bitfinex","ETHUSD",1740873158539,11.231,2219.6,2219.5,3.60441]
["bitfinex","ETHUSD",1740873159238,8.141,2219.6,2219.5,3.70038794]
["bitfinex","ETHUSD",1740873160440,8.141,2219.6,2219.5,0.09597794]
["bitfinex","ETHUSD",1740873160649,8.141,2219.6,2219.3,3.60469]
["bitfinex","ETHUSD",1740873160971,8.141,2219.6,2219.4,0.09528362]
["bitfinex","ETHUSD",1740873161265,13.306897,2219.6,2219.4,0.09528362]
["bitfinex","ETHUSD",1740873161663,13.306897,2219.6,2219.2,3.60489]
["bitfinex","ETHUSD",1740873161871,13.306897,2219.6,2219.5,0.09528362]
["bitfinex","ETHUSD",1740873162074,13.306897,2219.6,2219.2,3.60489]
["bitfinex","ETHUSD",1740873162576,13.306897,2219.6,2219.3,0.09528362]
["bitfinex","ETHUSD",1740873162877,9.702557,2219.6,2219.3,3.60472]
["bitfinex","ETHUSD",1740873163373,9.702557,2219.6,2219.4,0.0945748]
["bitfinex","ETHUSD",1740873163877,9.702557,2219.6,2219.2,3.60482]
["bitfinex","ETHUSD",1740873164171,13.306817,2219.6,2219.2,3.60482]
["bitfinex","ETHUSD",1740873164377,13.306817,2219.6,2219.3,0.0945748]
["bitfinex","ETHUSD",1740873164778,13.306817,2219.6,2219.1,4.43228]
["bitfinex","ETHUSD",1740873165072,5.165817,2219.6,2219.1,4.43228]
["bitfinex","ETHUSD",1740873165261,5.165817,2219.6,2219.2,3.60488]
["bitfinex","ETHUSD",1740873165468,5.165817,2219.6,2219.2,3.6994548]
["bitfinex","ETHUSD",1740873165663,4.5081217,2219.5,2219.2,0.0945748]
["bitfinex","ETHUSD",1740873165969,0.9036317,2219.5,2219.1,3.60495]
["bitfinex","ETHUSD",1740873166273,4.5081317,2219.5,2219.3,0.09467603]
["bitfinex","ETHUSD",1740873166477,4.5081317,2219.5,2219.4,0.09467603]
["bitfinex","ETHUSD",1740873166776,4.5081317,2219.5,2219.1,3.60495]
["bitfinex","ETHUSD",1740873167075,4.41585917,2219.4,2219.2,0.09467603]
["bitfinex","ETHUSD",1740873167280,0.81124917,2219.4,2219.2,0.09467603]
["bitfinex","ETHUSD",1740873167447,0.81124917,2219.4,2219.1,3.60499]
["bitfinex","ETHUSD",1740873167772,3.0,2219.6,2219.3,3.60463]
["bitfinex","ETHUSD",1740873167961,6.60433,2219.6,2219.2,0.09467603]
["bitfinex","ETHUSD",1740873168274,3.0,2219.6,2219.2,3.60483]
["bitfinex","ETHUSD",1740873168450,3.0,2219.6,2219.3,0.09467603]
["bitfinex","ETHUSD",1740873168650,4.83778285,2219.6,2219.3,0.09467603]
["bitfinex","ETHUSD",1740873168976,4.83778285,2219.6,2219.4,0.09467603]
["bitfinex","ETHUSD",1740873169473,4.83778285,2219.6,2219.2,3.60483]
["bitfinex","ETHUSD",1740873169652,3.60442,2219.5,2219.1,3.60503]
["bitfinex","ETHUSD",1740873169855,7.20899,2219.5,2219.3,0.09467603]
["bitfinex","ETHUSD",1740873170169,0.78921072,2219.4,2219.0,3.60516]
["bitfinex","ETHUSD",1740873170373,7.20893,2219.5,2219.0,3.60516]
["bitfinex","ETHUSD",1740873170549,3.8705,2219.7,2219.4,3.60449]
["bitfinex","ETHUSD",1740873171471,3.8705,2219.7,2219.3,3.60474]
["bitfinex","ETHUSD",1740873172350,3.8705,2219.7,2219.3,3.60466]
["bitfinex","ETHUSD",1740873173074,3.8705,2219.7,2219.2,4.43226]
["bitfinex","ETHUSD",1740873173281,7.4746,2219.7,2219.2,4.43226]
["bitfinex","ETHUSD",1740873173649,3.8705,2219.7,2219.3,3.60471]
["bitfinex","ETHUSD",1740873174182,7.47472,2219.7,2219.2,4.43226]
["bitfinex","ETHUSD",1740873174378,3.60448,2219.5,2219.0,4.43249]
["bitfinex","ETHUSD",1740873174682,3.60448,2219.5,2219.0,8.03761]
["bitfinex","ETHUSD",1740873175091,3.60448,2219.5,2219.0,4.43249]
["bitfinex","ETHUSD",1740873175385,6.60434,2219.6,2219.1,3.60506]
["bitfinex","ETHUSD",1740873175977,3.60448,2219.5,2219.0,0.8274]
["bitfinex","ETHUSD",1740873176178,0.8315,2219.3,2218.8,4.4328]
["bitfinex","ETHUSD",1740873176387,0.8315,2219.3,2218.9,3.60532]
["bitfinex","ETHUSD",1740873176689,0.8315,2219.3,2218.9,3.70006835]
["bitfinex","ETHUSD",1740873178096,3.60498,2219.2,2218.9,0.09474835]
["bitfinex","ETHUSD",1740873178261,4.43672,2219.0,2218.7,4.6238]
["bitfinex","ETHUSD",1740873178610,4.43672,2219.0,2218.8,0.09503765]
["bitfinex","ETHUSD",1740873178992,3.60543,2218.9,2218.7,4.6238]
["bitfinex","ETHUSD",1740873179294,3.60543,2218.9,2218.8,0.09503765]
["bitfinex","ETHUSD",1740873179594,3.60543,2218.9,2218.4,4.4335]
["bitfinex","ETHUSD",1740873179774,7.43673,2219.0,2218.8,0.09503765]
["bitfinex","ETHUSD",1740873179969,1.052473,2218.9,2218.5,3.60603]
["bitfinex","ETHUSD",1740873180169,7.43673,2219.0,2218.9,0.09503765]
["bitfinex","ETHUSD",1740873180472,7.43673,2219.0,2218.6,3.60584]
["bitfinex","ETHUSD",1740873180671,3.8315,2219.0,2218.6,3.60584]
["bitfinex","ETHUSD",1740873180975,3.0,2219.0,2218.7,3.70070765]
["bitfinex","ETHUSD",1740873181376,3.0,2219.0,2218.8,3.60547]
["bitfinex","ETHUSD",1740873181691,3.0,2219.0,2218.9,3.60539]
["bitfinex","ETHUSD",1740873182064,11.228,2219.4,2219.3,3.60474]
["bitfinex","ETHUSD",1740873182279,8.14,2219.4,2219.3,3.60474]
["bitfinex","ETHUSD",1740873182795,8.14,2219.4,2219.3,3.70021169]
["bitfinex","ETHUSD",1740873183984,8.14,2219.4,2219.3,0.09547169]
["bitfinex","ETHUSD",1740873184292,3.088,2219.5,2219.3,0.09547169]
["bitfinex","ETHUSD",1740873184506,3.088,2219.5,2219.1,3.60506]
["bitfinex","ETHUSD",1740873184793,6.69243,2219.5,2219.1,3.60506]
["bitfinex","ETHUSD",1740873184977,3.60466,2219.4,2219.2,0.09547169]
["bitfinex","ETHUSD",1740873185377,6.69256,2219.5,2219.0,4.4114]
["bitfinex","ETHUSD",1740873185577,3.088,2219.5,2219.3,0.09547169]
["bitfinex","ETHUSD",1740873185789,3.088,2219.5,2219.1,3.60506]
["bitfinex","ETHUSD",1740873186186,3.088,2219.5,2219.2,0.09547169]
["bitfinex","ETHUSD",1740873186495,3.60474,2219.3,2219.2,0.09547169]
["bitfinex","ETHUSD",1740873186866,3.842,2219.4,2218.6,5.43]
["bitfinex","ETHUSD",1740873187061,7.36824,2219.3,2219.2,0.09554401]
["bitfinex","ETHUSD",1740873187261,7.36824,2219.3,2218.6,4.6238]
["bitfinex","ETHUSD",1740873187564,3.60535,2219.0,2218.6,4.6238]
["bitfinex","ETHUSD",1740873188062,3.60542,2218.9,2218.6,4.6238]
["bitfinex","ETHUSD",1740873188392,3.60524,2219.0,2218.6,4.6238]
["bitfinex","ETHUSD",1740873188887,0.7635,2218.9,2218.5,3.60601]
["bitfinex","ETHUSD",1740873189285,4.36895,2218.9,2218.4,4.43134]
["bitfinex","ETHUSD",1740873189488,4.36895,2218.9,2218.5,3.606]
["bitfinex","ETHUSD",1740873189676,3.087,2218.8,2218.5,3.606]
["bitfinex","ETHUSD",1740873191183,3.087,2218.8,2218.5,3.65107098]
["bitfinex","ETHUSD",1740873191374,3.087,2218.8,2218.5,3.606]
["bitfinex","ETHUSD",1740873191570,3.087,2218.8,2218.6,0.09492192]
["bitfinex","ETHUSD",1740873192197,3.087,2218.8,2218.5,3.606]
["bitfinex","ETHUSD",1740873192401,3.087,2218.8,2218.7,0.09492192]
["bitfinex","ETHUSD",1740873192582,3.087,2218.8,2218.6,3.60587]
["bitfinex","ETHUSD",1740873192784,3.087,2218.8,2218.7,0.09492192]
["bitfinex","ETHUSD",1740873193084,3.087,2218.8,2218.4,8.03744]
["bitfinex","ETHUSD",1740873193583,3.087,2218.8,2218.5,3.70095192]
["bitfinex","ETHUSD",1740873194107,3.087,2218.8,2218.6,3.60587]
["bitfinex","ETHUSD",1740873194686,3.087,2218.8,2218.7,0.09492192]
["bitfinex","ETHUSD",1740873196697,3.087,2218.8,2218.5,3.606]
["bitfinex","ETHUSD",1740873196892,6.69255,2218.8,2218.7,0.09492192]
["bitfinex","ETHUSD",1740873197081,7.0776,2218.8,2218.3,7.21249]
["bitfinex","ETHUSD",1740873197285,7.0776,2218.8,2218.3,3.60624]
["bitfinex","ETHUSD",1740873197482,7.0776,2218.8,2218.4,3.60618]
["bitfinex","ETHUSD",1740873197803,3.087,2218.8,2218.7,3.60571]
["bitfinex","ETHUSD",1740873198005,3.087,2219.2,2219.1,3.60506]
["bitfinex","ETHUSD",1740873198194,1.01448025,2219.3,2219.2,3.6049]
["bitfinex","ETHUSD",1740873198374,4.10148025,2219.3,2219.2,3.6049]
["bitfinex","ETHUSD",1740873198577,4.10148025,2219.3,2219.2,3.70116732]
["bitfinex","ETHUSD",1740873198893,3.087,2219.3,2219.2,3.70116732]
["bitfinex","ETHUSD",1740873199101,7.81444,2219.3,2219.2,0.09626732]
["bitfinex","ETHUSD",1740873199304,4.9732,2219.3,2219.2,0.09626732]
["bitfinex","ETHUSD",1740873199495,4.9732,2219.3,2219.0,3.60521]
["bitfinex","ETHUSD",1740873199711,3.8505,2219.3,2219.0,3.60521]
["bitfinex","ETHUSD",1740873199893,3.8505,2219.3,2219.1,0.09626732]
["bitfinex","ETHUSD",1740873200205,3.8505,2219.3,2219.2,3.6049]
["bitfinex","ETHUSD",1740873200206,3.087,2219.3,2219.2,3.6049]
["bitfinex","ETHUSD",1740873201003,3.087,2219.3,2219.2,0.09626732]
["bitfinex","ETHUSD",1740873201302,4.646494,2219.3,2218.9,3.60527]
["bitfinex","ETHUSD",1740873201611,3.087,2219.3,2219.0,0.09626732]
["bitfinex","ETHUSD",1740873201784,8.14,2219.5,2219.3,3.60473]
["bitfinex","ETHUSD",1740873201992,3.087,2219.4,2219.3,7.20938]
["bitfinex","ETHUSD",1740873202390,8.14,2219.5,2219.4,3.60457]
["bitfinex","ETHUSD",1740873202578,8.14,2219.5,2219.4,4.38407]
["bitfinex","ETHUSD",1740873202780,8.14,2219.5,2219.3,3.60465]
["bitfinex","ETHUSD",1740873203078,8.14,2219.5,2219.2,4.6238]
["bitfinex","ETHUSD",1740873203281,8.14,2219.5,2219.2,9.129506]
["bitfinex","ETHUSD",1740873203579,3.087,2219.6,2219.4,3.60457]
["bitfinex","ETHUSD",1740873203773,3.087,2219.6,2219.3,3.60465]
["bitfinex","ETHUSD",1740873204007,3.087,2219.6,2219.2,5.524626]
["bitfinex","ETHUSD",1740873204008,3.087,2219.6,2219.2,9.129486]
["bitfinex","ETHUSD",1740873204307,3.087,2219.6,2219.3,3.60473]
["bitfinex","ETHUSD",1740873204483,3.087,2219.6,2219.3,4.5955256]
["bitfinex","ETHUSD",1740873204682,3.9066,2219.6,2219.2,8.22861]
["bitfinex","ETHUSD",1740873204881,3.087,2219.6,2219.4,3.60457]
["bitfinex","ETHUSD",1740873206139,3.087,2219.6,2219.5,3.60441]
["bitfinex","ETHUSD",1740873206582,3.087,2219.6,2219.5,0.09552953]
["bitfinex","ETHUSD",1740873207420,3.087,2219.6,2219.5,3.69993953]
["bitfinex","ETHUSD",1740873209785,13.39452852,2220.2,2219.6,0.8289]
["bitfinex","ETHUSD",1740873209985,3.086,2220.1,2220.0,3.6036]
["bitfinex","ETHUSD",1740873210198,8.141,2220.2,2220.1,3.60344]
["bitfinex","ETHUSD",1740873210398,11.227,2220.2,2220.1,3.60344]
["bitfinex","ETHUSD",1740873210600,11.227,2220.2,2220.1,0.09388071]
["bitfinex","ETHUSD",1740873211000,11.227,2220.2,2219.6,0.8289]
["bitfinex","ETHUSD",1740873211184,0.797,2220.1,2219.7,3.60399]
["bitfinex","ETHUSD",1740873211389,4.40046,2220.1,2219.6,0.8289]
["bitfinex","ETHUSD",1740873211623,0.797,2220.1,2219.7,3.60397]
["bitfinex","ETHUSD",1740873211824,12.024,2220.2,2219.8,3.60391]
["bitfinex","ETHUSD",1740873212240,15.62728,2220.2,2219.8,3.60391]
["bitfinex","ETHUSD",1740873212454,12.024,2220.2,2219.9,3.60367]
["bitfinex","ETHUSD",1740873213243,15.62727,2220.2,2219.8,3.60391]
["bitfinex","ETHUSD",1740873213613,3.60345,2220.1,2219.6,4.43305]
["bitfinex","ETHUSD",1740873213953,12.024,2220.2,2219.7,3.60407]
["bitfinex","ETHUSD",1740873214158,11.227,2220.2,2220.0,3.60353]
["bitfinex","ETHUSD",1740873214907,11.227,2220.2,2219.9,3.60374]
["bitfinex","ETHUSD",1740873215107,11.227,2220.2,2220.0,3.60357]
["bitfinex","ETHUSD",1740873215304,11.227,2220.2,2220.1,3.60344]
["bitfinex","ETHUSD",1740873215576,8.141,2220.2,2220.1,3.60344]
["bitfinex","ETHUSD",1740873216414,4.39906,2221.0,2220.5,3.60267]
["bitfinex","ETHUSD",1740873216741,6.60231,2220.8,2220.3,4.43188]
["bitfinex","ETHUSD",1740873216937,6.60231,2220.8,2220.4,3.60294]
["bitfinex","ETHUSD",1740873217115,6.68716,2220.9,2220.4,3.60294]
["bitfinex","ETHUSD",1740873217320,3.085,2220.8,2220.6,3.60262]
["bitfinex","ETHUSD",1740873218144,8.36052146,2221.2,2221.1,3.60181]
["bitfinex","ETHUSD",1740873218437,8.139,2221.2,2220.8,8.22597]
["bitfinex","ETHUSD",1740873218649,4.39892,2221.1,2220.8,4.6238]
["bitfinex","ETHUSD",1740873218847,6.321377,2221.1,2220.8,4.6238]
["bitfinex","ETHUSD",1740873219021,6.321377,2221.1,2220.6,3.6025]
["bitfinex","ETHUSD",1740873219223,6.321377,2221.1,2220.5,0.8289]
["bitfinex","ETHUSD",1740873219224,0.797,2221.1,2220.8,3.60223]
["bitfinex","ETHUSD",1740873219532,0.797,2221.1,2220.9,3.60212]
["bitfinex","ETHUSD",1740873219929,0.797,2221.1,2220.8,3.60223]
["bitfinex","ETHUSD",1740873220134,0.797,2221.1,2220.9,3.60212]
["bitfinex","ETHUSD",1740873220337,8.139,2221.2,2221.0,3.60186]
["bitfinex","ETHUSD",1740873220640,8.139,2221.2,2220.9,7.20415]
["bitfinex","ETHUSD",1740873220814,8.139,2221.2,2220.9,3.60203]
["bitfinex","ETHUSD",1740873221613,8.139,2221.2,2221.0,0.09086019]
["bitfinex","ETHUSD",1740873221943,8.139,2221.2,2220.6,3.60262]
["bitfinex","ETHUSD",1740873221944,3.60181,2221.1,2220.6,3.60262]
["bitfinex","ETHUSD",1740873222140,3.60181,2221.1,2220.7,0.09086019]
["bitfinex","ETHUSD",1740873222324,3.60181,2221.1,2220.7,3.69331019]
["bitfinex","ETHUSD",1740873223143,11.74067,2221.2,2220.8,3.6023]
["bitfinex","ETHUSD",1740873223319,8.139,2221.2,2220.8,3.6023]
["bitfinex","ETHUSD",1740873223520,13.73289685,2221.2,2220.9,0.09086019]
["bitfinex","ETHUSD",1740873224018,13.73289685,2221.2,2220.7,3.60244]
["bitfinex","ETHUSD",1740873224231,10.13117685,2221.2,2221.0,0.09086019]
["bitfinex","ETHUSD",1740873224437,10.13117685,2221.2,2220.8,3.60227]
["bitfinex","ETHUSD",1740873224652,13.13117685,2221.2,2221.1,0.09086019]
["bitfinex","ETHUSD",1740873224856,3.60182,2221.1,2220.7,3.60244]
["bitfinex","ETHUSD",1740873225359,3.60182,2221.1,2220.5,9.05538]
["bitfinex","ETHUSD",1740873225360,3.60182,2221.1,2220.6,3.60262]
["bitfinex","ETHUSD",1740873225742,3.60206,2221.0,2220.6,3.60262]
["bitfinex","ETHUSD",1740873228321,3.60206,2221.0,2220.5,9.05538]
["bitfinex","ETHUSD",1740873228645,3.60255,2220.7,2220.5,4.6238]
["bitfinex","ETHUSD",1740873228850,3.60262,2220.6,2220.3,0.7597]
["bitfinex","ETHUSD",1740873229051,3.60262,2220.6,2220.2,3.60318]
["bitfinex","ETHUSD",1740873229347,3.60262,2220.6,2220.2,3.60326]
["bitfinex","ETHUSD",1740873229521,0.7537,2220.5,2220.2,3.60326]
["bitfinex","ETHUSD",1740873229953,0.7537,2220.5,2220.1,8.98686]
["bitfinex","ETHUSD",1740873230252,3.083,2220.7,2220.4,3.60294]
["bitfinex","ETHUSD",1740873230253,3.8367,2220.7,2220.4,3.60294]
["bitfinex","ETHUSD",1740873230447,3.8367,2220.7,2220.5,3.60278]
["bitfinex","ETHUSD",1740873230744,3.083,2220.7,2220.6,3.60262]
["bitfinex","ETHUSD",1740873231935,3.083,2220.7,2220.5,3.60278]
["bitfinex","ETHUSD",1740873232136,3.083,2220.7,2220.5,3.60272]
["bitfinex","ETHUSD",1740873232359,3.083,2220.7,2220.6,3.60262]
["bitfinex","ETHUSD",1740873232949,6.68548,2220.7,2220.3,3.60299]
["bitfinex","ETHUSD",1740873233116,7.429398,2220.7,2220.3,3.60299]
["bitfinex","ETHUSD",1740873233319,3.6027,2220.6,2220.1,12.59013]
["bitfinex","ETHUSD",1740873233954,3.6027,2220.6,2220.2,3.60324]
["bitfinex","ETHUSD",1740873235554,0.7537,2220.5,2220.2,3.60324]
["bitfinex","ETHUSD",1740873235870,3.60304,2220.4,2219.9,5.3835]
["bitfinex","ETHUSD",1740873236078,3.60304,2220.4,2220.0,3.60359]
["bitfinex","ETHUSD",1740873236230,3.60304,2220.4,2219.9,8.98711]
["bitfinex","ETHUSD",1740873236631,3.60304,2220.4,2220.0,0.09106247]
["bitfinex","ETHUSD",1740873236931,4.35704,2220.2,2220.0,0.09106247]
["bitfinex","ETHUSD",1740873237259,3.083,2220.1,2219.8,3.60392]
["bitfinex","ETHUSD",1740873237551,3.083,2220.1,2219.6,5.3835]
["bitfinex","ETHUSD",1740873237751,3.083,2220.1,2219.8,3.60379]
["bitfinex","ETHUSD",1740873237934,3.083,2220.1,2219.9,3.60375]
["bitfinex","ETHUSD",1740873238131,3.083,2220.1,2219.9,7.20743]
["bitfinex","ETHUSD",1740873238336,3.083,2220.1,2219.9,3.60368]
["bitfinex","ETHUSD",1740873239853,3.083,2220.1,2219.6,8.98773]
["bitfinex","ETHUSD",1740873240029,10.29004,2220.1,2219.6,8.98773]
["bitfinex","ETHUSD",1740873240229,6.6865,2220.1,2219.6,8.98773]
["bitfinex","ETHUSD",1740873240429,10.29005,2220.1,2219.6,8.98768]
["bitfinex","ETHUSD",1740873240632,10.29005,2220.1,2219.6,8.22798]
["bitfinex","ETHUSD",1740873240828,3.60362,2220.0,2219.6,8.22798]
["bitfinex","ETHUSD",1740873241328,6.6865,2220.1,2219.6,8.22798]
["bitfinex","ETHUSD",1740873241568,10.29005,2220.1,2219.6,8.22798]
["bitfinex","ETHUSD",1740873241926,6.6865,2220.1,2219.6,11.8321]
["bitfinex","ETHUSD",1740873242148,10.29004,2220.1,2219.6,8.22792]
["bitfinex","ETHUSD",1740873242347,7.790874,2220.1,2219.6,8.22792]
["bitfinex","ETHUSD",1740873242560,3.60361,2220.0,2219.6,8.22792]
["bitfinex","ETHUSD",1740873242958,3.60361,2220.0,2219.6,3.60412]
["bitfinex","ETHUSD",1740873243459,6.6865,2220.1,2219.5,5.35874724]
["bitfinex","ETHUSD",1740873243668,3.60362,2220.0,2219.6,3.60418]
["bitfinex","ETHUSD",1740873243961,3.60362,2220.0,2219.6,3.60417]
["bitfinex","ETHUSD",1740873244643,10.29004,2220.1,2219.6,3.60416]
["bitfinex","ETHUSD",1740873244964,10.29004,2220.1,2219.6,3.60413]
["bitfinex","ETHUSD",1740873244965,3.60366,2220.0,2219.6,3.60413]
["bitfinex","ETHUSD",1740873245262,6.6865,2220.1,2219.7,3.60407]
["bitfinex","ETHUSD",1740873246834,6.6865,2220.1,2219.6,3.60423]
["bitfinex","ETHUSD",1740873247065,3.60366,2220.0,2219.6,3.60423]
["bitfinex","ETHUSD",1740873248862,6.6865,2220.1,2219.5,4.6238]
["bitfinex","ETHUSD",1740873248863,3.604,2219.8,2219.5,4.6238]
["bitfinex","ETHUSD",1740873250153,4.36718,2219.9,2219.5,8.2281]
["bitfinex","ETHUSD",1740873251653,4.36718,2219.9,2219.6,0.09278201]
["bitfinex","ETHUSD",1740873253273,1.77581652,2220.4,2220.3,3.60311]
["bitfinex","ETHUSD",1740873253571,1.01241652,2220.4,2220.3,3.69647022]
["bitfinex","ETHUSD",1740873253760,4.09541652,2220.4,2220.3,3.69647022]
["bitfinex","ETHUSD",1740873254342,3.083,2220.4,2220.3,0.09336022]
["bitfinex","ETHUSD",1740873254572,3.083,2220.4,2220.1,4.35705]
["bitfinex","ETHUSD",1740873254772,3.083,2220.4,2220.2,0.09336022]
["bitfinex","ETHUSD",1740873254973,3.083,2220.4,2220.3,3.60311]
["bitfinex","ETHUSD",1740873255473,3.083,2220.4,2220.3,0.09336022]
["bitfinex","ETHUSD",1740873256354,8.136,2220.6,2220.4,3.60289]
["bitfinex","ETHUSD",1740873256558,3.082,2220.5,2220.4,3.60289]
["bitfinex","ETHUSD",1740873256868,3.082,2220.5,2220.3,0.7537]
["bitfinex","ETHUSD",1740873257174,3.082,2220.5,2220.3,3.60309]
["bitfinex","ETHUSD",1740873257367,3.082,2220.5,2220.3,4.399087]
["bitfinex","ETHUSD",1740873257567,3.082,2220.5,2220.3,3.60309]
["bitfinex","ETHUSD",1740873258164,3.082,2220.5,2220.4,3.60295]
["bitfinex","ETHUSD",1740873258366,8.136,2220.6,2220.5,4.35649]
["bitfinex","ETHUSD",1740873258551,8.136,2220.6,2220.5,4.40152109]
["bitfinex","ETHUSD",1740873258754,3.082,2220.8,2220.7,3.60246]
["bitfinex","ETHUSD",1740873259352,3.082,2220.8,2220.7,4.40283777]
["bitfinex","ETHUSD",1740873260282,0.7634,2221.2,2220.7,4.40282777]
["bitfinex","ETHUSD",1740873260497,3.082,2221.2,2220.9,3.60203]
["bitfinex","ETHUSD",1740873261053,6.68376,2221.2,2220.7,4.40276777]
["bitfinex","ETHUSD",1740873261563,3.082,2221.2,2220.8,3.60225]
["bitfinex","ETHUSD",1740873261881,3.082,2221.2,2220.9,3.60213]
["bitfinex","ETHUSD",1740873262667,3.082,2221.2,2220.8,0.87587178]
["bitfinex","ETHUSD",1740873262867,3.082,2221.2,2220.7,4.40283777]
["bitfinex","ETHUSD",1740873263078,3.0,2221.5,2221.0,0.7767]
["bitfinex","ETHUSD",1740873263283,8.9365,2221.6,2221.5,3.60117]
["bitfinex","ETHUSD",1740873263284,8.137,2221.6,2221.5,3.60117]
["bitfinex","ETHUSD",1740873263478,11.218,2221.6,2221.4,3.60121]
["bitfinex","ETHUSD",1740873263685,11.218,2221.6,2221.5,3.60117]
["bitfinex","ETHUSD",1740873264395,8.137,2221.6,2221.5,3.961287]
["bitfinex","ETHUSD",1740873266096,3.081,2222.0,2221.8,3.60058]
["bitfinex","ETHUSD",1740873266397,3.081,2222.0,2221.9,3.60052]
["bitfinex","ETHUSD",1740873266617,3.081,2222.0,2221.9,3.69145315]
["bitfinex","ETHUSD",1740873267109,0.005,2222.1,2222.0,3.60036]
["bitfinex","ETHUSD",1740873267398,0.005,2222.1,2222.0,4.35316]
["bitfinex","ETHUSD",1740873267597,0.8061,2223.7,2223.3,3.59816]
["bitfinex","ETHUSD",1740873267772,0.8061,2223.7,2222.8,0.33124728]
["bitfinex","ETHUSD",1740873267773,0.8061,2223.7,2222.8,0.7528]
["bitfinex","ETHUSD",1740873267973,0.87027885,2223.6,2223.1,3.59848]
["bitfinex","ETHUSD",1740873268195,8.76734738,2223.6,2223.2,0.08661627]
["bitfinex","ETHUSD",1740873268396,4.40435,2223.3,2222.7,3.59911]
["bitfinex","ETHUSD",1740873268599,3.59867,2223.1,2222.8,0.08661627]
["bitfinex","ETHUSD",1740873268806,3.59867,2223.1,2222.6,3.59927]
["bitfinex","ETHUSD",1740873268969,3.59867,2223.1,2222.7,0.08661627]
["bitfinex","ETHUSD",1740873268970,3.748967,2223.0,2222.7,0.08661627]
["bitfinex","ETHUSD",1740873269489,7.347707,2223.0,2222.7,0.08661627]
["bitfinex","ETHUSD",1740873269687,3.748967,2223.0,2222.7,0.08661627]
["bitfinex","ETHUSD",1740873270270,3.748967,2223.0,2222.6,3.59938]
["bitfinex","ETHUSD",1740873270570,7.40515,2222.9,2222.1,11.82394]
["bitfinex","ETHUSD",1740873270876,3.59946,2222.6,2222.2,0.08202334]
["bitfinex","ETHUSD",1740873271268,3.59924,2222.7,2222.2,3.68192334]
["bitfinex","ETHUSD",1740873271468,3.59908,2222.8,2222.3,3.59979]
["bitfinex","ETHUSD",1740873271771,4.100419,2222.7,2222.2,7.19985]
["bitfinex","ETHUSD",1740873271981,4.100419,2222.7,2222.3,0.08202334]
["bitfinex","ETHUSD",1740873272177,4.699649,2222.7,2222.2,3.5999]
["bitfinex","ETHUSD",1740873272511,4.699649,2222.7,2222.3,0.08202334]
["bitfinex","ETHUSD",1740873272867,4.699649,2222.7,2222.2,7.19985]
["bitfinex","ETHUSD",1740873273070,8.299019,2222.7,2222.4,0.08202334]
["bitfinex","ETHUSD",1740873273265,0.65629572,2222.6,2222.2,3.5999]
["bitfinex","ETHUSD",1740873273466,6.079,2222.7,2222.5,0.08202334]
["bitfinex","ETHUSD",1740873273701,9.67831,2222.7,2222.2,3.60002]
["bitfinex","ETHUSD",1740873273889,9.67831,2222.7,2222.6,0.08202334]
["bitfinex","ETHUSD",1740873274279,9.67831,2222.7,2222.2,3.60002]
["bitfinex","ETHUSD",1740873274477,9.67831,2222.7,2221.1,4.1517]
["bitfinex","ETHUSD",1740873274478,4.40589,2222.4,2221.8,4.35333]
["bitfinex","ETHUSD",1740873274680,8.00568,2222.4,2221.9,3.60041]
["bitfinex","ETHUSD",1740873274977,3.59989,2222.3,2221.8,5.28441789]
["bitfinex","ETHUSD",1740873275182,4.40589,2222.4,2221.8,4.35333]
["bitfinex","ETHUSD",1740873275374,3.60004,2222.2,2221.8,3.60053]
["bitfinex","ETHUSD",1740873275700,3.085,2222.1,2221.6,5.3766]
["bitfinex","ETHUSD",1740873275903,3.60051,2222.0,2221.6,5.3766]
["bitfinex","ETHUSD",1740873276233,6.6852,2222.1,2221.6,10.2713387]
["bitfinex","ETHUSD",1740873276366,6.6852,2222.1,2221.6,13.8722387]
["bitfinex","ETHUSD",1740873277086,6.6852,2222.1,2221.6,10.2713387]
["bitfinex","ETHUSD",1740873277592,6.6852,2222.1,2221.7,3.60072]
["bitfinex","ETHUSD",1740873277593,3.085,2222.1,2221.7,3.60072]
["bitfinex","ETHUSD",1740873277800,3.753512,2222.1,2221.6,4.6238]
["bitfinex","ETHUSD",1740873277976,3.60071,2221.8,2221.6,4.6238]
["bitfinex","ETHUSD",1740873278178,3.60071,2221.8,2221.4,8.22511]
["bitfinex","ETHUSD",1740873278377,3.60061,2221.9,2221.4,4.6238]
["bitfinex","ETHUSD",1740873278582,3.60101,2221.6,2221.4,4.6238]
["bitfinex","ETHUSD",1740873278899,3.8951,2221.5,2221.1,3.60172]
["bitfinex","ETHUSD",1740873279102,7.49628,2221.5,2221.0,8.97845]
["bitfinex","ETHUSD",1740873279323,7.49628,2221.5,2221.0,10.236515]
["bitfinex","ETHUSD",1740873279674,3.60166,2221.2,2221.0,5.881865]
["bitfinex","ETHUSD",1740873279990,3.60148,2221.4,2221.0,4.6238]
["bitfinex","ETHUSD",1740873280605,7.20289,2221.4,2221.0,4.6238]
["bitfinex","ETHUSD",1740873280802,3.60161,2221.3,2221.0,4.6238]
["bitfinex","ETHUSD",1740873280980,3.60161,2221.3,2220.7,0.80037777]
["bitfinex","ETHUSD",1740873281305,3.60173,2221.2,2220.8,3.6023]
["bitfinex","ETHUSD",1740873281673,3.60173,2221.2,2220.9,0.07977252]
["bitfinex","ETHUSD",1740873281873,7.20323,2221.3,2220.9,0.07977252]
["bitfinex","ETHUSD",1740873282118,3.60167,2221.2,2220.9,0.07977252]
["bitfinex","ETHUSD",1740873282278,3.6019,2221.1,2220.9,0.07977252]
["bitfinex","ETHUSD",1740873282589,3.6019,2221.1,2221.0,0.07977252]
["bitfinex","ETHUSD",1740873282906,3.6019,2221.1,2220.6,7.20502]
["bitfinex","ETHUSD",1740873283202,3.6019,2221.1,2221.0,0.07977252]
["bitfinex","ETHUSD",1740873283402,3.6019,2221.1,2221.0,0.08187949]
["bitfinex","ETHUSD",1740873283727,3.6019,2221.1,2220.6,7.20504]
["bitfinex","ETHUSD",1740873283910,3.6019,2221.1,2221.0,0.08187949]
["bitfinex","ETHUSD",1740873284097,3.6019,2221.1,2220.6,7.20504]
["bitfinex","ETHUSD",1740873284606,3.6019,2221.1,2220.7,0.08187949]
["bitfinex","ETHUSD",1740873285006,3.6019,2221.1,2220.7,3.68433949]
["bitfinex","ETHUSD",1740873285308,3.6019,2221.1,2220.7,0.08187949]
["bitfinex","ETHUSD",1740873287208,3.6019,2221.1,2220.7,3.68433949]
["bitfinex","ETHUSD",1740873289817,7.20342,2221.2,2220.7,4.48830244]
["bitfinex","ETHUSD",1740873290021,3.60184,2221.1,2220.7,4.48830244]
["bitfinex","ETHUSD",1740873290219,3.60167,2221.2,2220.8,3.6023]
["bitfinex","ETHUSD",1740873290422,7.20346,2221.2,2220.9,0.08395774]
["bitfinex","ETHUSD",1740873290625,7.20346,2221.2,2220.7,4.40642295]
["bitfinex","ETHUSD",1740873290923,7.20346,2221.2,2220.8,0.08395774]
["bitfinex","ETHUSD",1740873291249,7.20346,2221.2,2220.7,3.60246]
["bitfinex","ETHUSD",1740873291417,3.60167,2221.2,2220.7,7.640356]
["bitfinex","ETHUSD",1740873291724,3.60167,2221.2,2220.8,0.08395774]
["bitfinex","ETHUSD",1740873291903,7.20342,2221.2,2220.8,0.08395774]
["bitfinex","ETHUSD",1740873292217,7.20343,2221.2,2220.9,0.08395774]
["bitfinex","ETHUSD",1740873292385,3.60167,2221.2,2220.7,4.037896]
["bitfinex","ETHUSD",1740873292588,7.20347,2221.2,2220.8,0.08395774]
["bitfinex","ETHUSD",1740873292914,7.20345,2221.2,2220.7,4.037896]
["bitfinex","ETHUSD",1740873293113,7.20345,2221.2,2220.9,0.08395774]
["bitfinex","ETHUSD",1740873293313,4.38698,2221.0,2220.5,3.60267]
["bitfinex","ETHUSD",1740873293824,4.38698,2221.0,2220.5,7.20532]
["bitfinex","ETHUSD",1740873294209,5.25352852,2221.6,2221.4,3.60133]
["bitfinex","ETHUSD",1740873294411,0.7849,2221.8,2221.2,0.8141]
["bitfinex","ETHUSD",1740873294603,0.7849,2221.8,2221.4,3.60132]
["bitfinex","ETHUSD",1740873295723,7.38566,2221.8,2221.3,3.6014]
["bitfinex","ETHUSD",1740873295927,0.7849,2221.8,2221.2,0.85911434]
["bitfinex","ETHUSD",1740873296126,0.7849,2221.8,2221.4,3.60124]
["bitfinex","ETHUSD",1740873296521,4.38559,2221.8,2221.4,3.60124]
["bitfinex","ETHUSD",1740873296820,3.60094,2221.7,2221.5,0.08039821]
["bitfinex","ETHUSD",1740873297026,3.60094,2221.7,2221.3,3.60145]
["bitfinex","ETHUSD",1740873297332,3.60094,2221.7,2221.4,0.08018168]
["bitfinex","ETHUSD",1740873297895,4.699579,2221.7,2221.4,0.08018168]
["bitfinex","ETHUSD",1740873298103,0.7849,2221.8,2221.5,3.60117]
["bitfinex","ETHUSD",1740873298328,0.7849,2221.8,2221.6,3.60089]
["bitfinex","ETHUSD",1740873298625,0.7849,2221.8,2221.6,3.68112942]
["bitfinex","ETHUSD",1740873299027,0.7849,2221.8,2221.6,7.28204942]
["bitfinex","ETHUSD",1740873299211,8.9149,2222.0,2221.7,3.6007]
["bitfinex","ETHUSD",1740873299411,8.9149,2222.0,2221.8,0.08010951]
["bitfinex","ETHUSD",1740873299921,11.9149,2222.0,2221.9,0.08010951]
["bitfinex","ETHUSD",1740873300293,11.9149,2222.0,2221.7,3.60072]
["bitfinex","ETHUSD",1740873300494,11.9149,2222.0,2221.9,0.08010951]
["bitfinex","ETHUSD",1740873300707,11.9149,2222.0,2221.7,3.60072]
["bitfinex","ETHUSD",1740873300922,11.9149,2222.0,2221.9,0.08010951]
["bitfinex","ETHUSD",1740873301124,11.9149,2222.0,2221.7,3.60072]
["bitfinex","ETHUSD",1740873301329,11.9149,2222.0,2221.9,0.08010951]
["bitfinex","ETHUSD",1740873301524,8.9149,2222.0,2221.9,3.60052]
["bitfinex","ETHUSD",1740873301726,8.13,2222.0,2221.9,3.68062951]
["bitfinex","ETHUSD",1740873302423,0.8282,2222.4,2222.1,3.60016]
["bitfinex","ETHUSD",1740873302616,3.8282,2222.4,2222.1,3.60016]
["bitfinex","ETHUSD",1740873303198,3.8282,2222.4,2222.2,0.08010951]
["bitfinex","ETHUSD",1740873303421,3.59987,2222.3,2222.2,0.08010951]
["bitfinex","ETHUSD",1740873303622,3.6003,2222.1,2221.6,3.60098]
["bitfinex","ETHUSD",1740873304028,3.6003,2222.1,2221.7,0.07862276]
["bitfinex","ETHUSD",1740873304214,3.60036,2222.0,2221.7,0.07862276]
["bitfinex","ETHUSD",1740873304611,0.8282,2222.0,2221.7,0.07862276]
["bitfinex","ETHUSD",1740873304931,0.8282,2222.0,2221.7,3.67936276]
["bitfinex","ETHUSD",1740873305716,0.8282,2222.0,2221.7,0.07862276]
["bitfinex","ETHUSD",1740873305717,1.931046,2222.0,2221.7,0.07862276]
["bitfinex","ETHUSD",1740873305902,3.60068,2221.8,2221.7,0.07862276]
["bitfinex","ETHUSD",1740873306106,3.60088,2221.7,2221.5,4.6238]
["bitfinex","ETHUSD",1740873306527,6.67954,2221.9,2221.4,3.60123]
["bitfinex","ETHUSD",1740873307031,3.60069,2221.8,2221.4,3.60123]
["bitfinex","ETHUSD",1740873307215,3.60086,2221.7,2221.3,3.60135]
["bitfinex","ETHUSD",1740873307719,3.60069,2221.8,2221.4,3.60128]
["bitfinex","ETHUSD",1740873308098,3.079,2221.9,2221.5,3.60116]
["bitfinex","ETHUSD",1740873308099,3.029,2221.9,2221.5,3.60116]
["bitfinex","ETHUSD",1740873308295,3.029,2221.9,2221.8,3.60068]
["bitfinex","ETHUSD",1740873308527,11.212,2222.3,2221.8,3.60068]
["bitfinex","ETHUSD",1740873308727,3.0,2222.2,2222.0,3.60033]
["bitfinex","ETHUSD",1740873308927,8.131,2222.3,2222.2,3.60003]
["bitfinex","ETHUSD",1740873309128,3.08,2222.5,2222.3,3.59982]
["bitfinex","ETHUSD",1740873309929,3.08,2222.5,2222.4,3.59971]
["bitfinex","ETHUSD",1740873310446,4.29916853,2223.2,2222.4,3.59971]
["bitfinex","ETHUSD",1740873310447,3.088,2222.7,2222.6,3.59931]
["bitfinex","ETHUSD",1740873310645,3.089,2222.9,2222.6,3.59931]
["bitfinex","ETHUSD",1740873311352,3.089,2222.9,2222.5,4.38843]
["bitfinex","ETHUSD",1740873311500,3.089,2222.9,2222.2,0.360003]
["bitfinex","ETHUSD",1740873311501,3.59931,2222.7,2222.2,4.3888]
["bitfinex","ETHUSD",1740873311701,3.59931,2222.7,2222.0,5.4127]
["bitfinex","ETHUSD",1740873312022,3.0,2223.1,2222.0,5.4127]
["bitfinex","ETHUSD",1740873312023,3.088,2223.4,2222.6,0.7889]
["bitfinex","ETHUSD",1740873312404,6.68619,2223.4,2222.8,3.5989]
["bitfinex","ETHUSD",1740873312604,6.63619,2223.4,2222.9,3.5988]
["bitfinex","ETHUSD",1740873312834,8.06975065,2223.4,2222.9,3.5988]
["bitfinex","ETHUSD",1740873313013,4.43356065,2223.4,2223.0,3.59859]
["bitfinex","ETHUSD",1740873313214,3.1,2223.3,2223.1,3.59847]
["bitfinex","ETHUSD",1740873313633,6.69832,2223.3,2222.6,0.7889]
["bitfinex","ETHUSD",1740873313814,3.1,2223.3,2222.6,0.7889]
["bitfinex","ETHUSD",1740873314012,6.69832,2223.3,2222.8,3.59896]
["bitfinex","ETHUSD",1740873314216,3.1,2223.3,2223.0,3.59867]
["bitfinex","ETHUSD",1740873314638,3.1,2223.3,2222.8,3.59896]
["bitfinex","ETHUSD",1740873314931,3.1,2223.3,2223.1,3.59852]
["bitfinex","ETHUSD",1740873316218,3.099,2223.4,2223.2,3.59841]
["bitfinex","ETHUSD",1740873316418,3.099,2223.4,2223.1,3.59852]
["bitfinex","ETHUSD",1740873316619,3.099,2223.4,2223.0,3.59873]
["bitfinex","ETHUSD",1740873316933,8.68247385,2223.4,2222.9,3.59876]
["bitfinex","ETHUSD",1740873317134,3.59842,2223.2,2222.7,4.38803]
["bitfinex","ETHUSD",1740873317339,7.14834,2223.3,2222.8,3.59896]
["bitfinex","ETHUSD",1740873318037,7.14834,2223.3,2222.7,4.38803]
["bitfinex","ETHUSD",1740873318038,3.55,2223.3,2223.0,3.59869]
["bitfinex","ETHUSD",1740873318211,3.55,2223.3,2223.1,3.59849]
["bitfinex","ETHUSD",1740873318410,3.55,2223.3,2223.0,3.59872]
["bitfinex","ETHUSD",1740873318747,3.55,2223.3,2223.0,7.19744]
["bitfinex","ETHUSD",1740873318931,3.55,2223.3,2223.0,3.59872]
["bitfinex","ETHUSD",1740873319133,7.14827,2223.3,2222.8,7.19784]
["bitfinex","ETHUSD",1740873319436,7.14827,2223.3,2222.8,7.19788]
["bitfinex","ETHUSD",1740873319614,7.14827,2223.3,2222.9,3.59888]
["bitfinex","ETHUSD",1740873319815,0.7549,2223.1,2222.8,3.59891]
["bitfinex","ETHUSD",1740873320014,4.35356,2223.1,2222.6,3.5993]
["bitfinex","ETHUSD",1740873320236,4.35356,2223.1,2222.5,9.01223]
["bitfinex","ETHUSD",1740873320237,3.59874,2223.0,2222.5,9.01223]
["bitfinex","ETHUSD",1740873320413,3.7549,2223.1,2222.3,4.38862]
["bitfinex","ETHUSD",1740873320610,7.19831,2222.8,2222.3,4.38862]
["bitfinex","ETHUSD",1740873320940,3.097,2222.8,2222.6,3.59925]
["bitfinex","ETHUSD",1740873321111,3.047,2222.8,2222.6,3.59925]
["bitfinex","ETHUSD",1740873321307,3.047,2222.8,2222.6,7.19856]
["bitfinex","ETHUSD",1740873321924,3.047,2222.8,2222.6,3.59925]
["bitfinex","ETHUSD",1740873322146,3.047,2222.8,2222.4,3.59961]
["bitfinex","ETHUSD",1740873322455,4.35502,2222.7,2222.3,4.86098]
["bitfinex","ETHUSD",1740873322628,4.35502,2222.7,2222.3,3.59975]
["bitfinex","ETHUSD",1740873322951,0.7558,2222.7,2222.3,3.59975]
["bitfinex","ETHUSD",1740873323108,3.047,2222.8,2222.4,3.5997]
["bitfinex","ETHUSD",1740873323311,3.047,2222.8,2222.6,3.59936]
["bitfinex","ETHUSD",1740873323513,3.047,2222.8,2222.5,3.59946]
["bitfinex","ETHUSD",1740873323926,3.047,2222.8,2222.4,3.59968]
["bitfinex","ETHUSD",1740873324128,6.64613,2222.8,2222.4,3.59968]
["bitfinex","ETHUSD",1740873324310,6.64613,2222.8,2222.0,5.05466853]
["bitfinex","ETHUSD",1740873324311,7.19884,2222.6,2222.0,4.35578]
["bitfinex","ETHUSD",1740873324507,3.59938,2222.6,2222.1,3.60007]
["bitfinex","ETHUSD",1740873324714,3.59967,2222.5,2222.0,3.60027]
["bitfinex","ETHUSD",1740873325042,3.59977,2222.4,2222.0,4.035867]
["bitfinex","ETHUSD",1740873325219,0.7558,2222.3,2222.1,3.60018]
["bitfinex","ETHUSD",1740873325419,0.7558,2222.3,2222.0,4.035867]
["bitfinex","ETHUSD",1740873325858,0.7558,2222.3,2222.0,7.636137]
["bitfinex","ETHUSD",1740873326031,0.7558,2222.3,2222.2,3.60003]
["bitfinex","ETHUSD",1740873326217,4.35519,2222.6,2222.2,3.60003]
["bitfinex","ETHUSD",1740873326417,4.35519,2222.6,2222.0,4.035807]
["bitfinex","ETHUSD",1740873326633,4.35519,2222.6,2222.2,3.59996]
["bitfinex","ETHUSD",1740873327022,0.7558,2222.6,2222.3,0.07004669]
["bitfinex","ETHUSD",1740873327227,8.30052852,2222.8,2222.6,3.59928]
["bitfinex","ETHUSD",1740873327440,3.047,2222.8,2222.6,3.59928]
["bitfinex","ETHUSD",1740873327648,3.047,2222.8,2222.7,0.07004669]
["bitfinex","ETHUSD",1740873328727,3.047,2222.8,2222.5,3.59952]
["bitfinex","ETHUSD",1740873328938,3.047,2222.8,2222.7,0.07004669]
["bitfinex","ETHUSD",1740873329233,3.047,2222.8,2222.5,3.59952]
["bitfinex","ETHUSD",1740873329628,3.047,2222.8,2222.6,0.07004669]
["bitfinex","ETHUSD",1740873329831,3.047,2222.8,2222.6,3.66942669]
["bitfinex","ETHUSD",1740873330049,3.047,2222.8,2222.6,0.07004669]
["bitfinex","ETHUSD",1740873330239,0.33298189,2223.2,2222.9,3.5989]
["bitfinex","ETHUSD",1740873330440,3.084,2223.0,2222.9,3.5989]
["bitfinex","ETHUSD",1740873330748,3.084,2223.0,2222.9,3.66956619]
["bitfinex","ETHUSD",1740873332058,8.128,2223.5,2223.3,3.59824]
["bitfinex","ETHUSD",1740873332224,3.089,2223.4,2223.3,3.59824]
["bitfinex","ETHUSD",1740873332747,3.089,2223.4,2223.3,0.07066619]
["bitfinex","ETHUSD",1740873333147,3.089,2223.4,2223.1,3.59847]
["bitfinex","ETHUSD",1740873333647,3.089,2223.4,2223.2,0.07066619]
["bitfinex","ETHUSD",1740873334342,3.089,2223.4,2223.2,3.66907619]
["bitfinex","ETHUSD",1740873334531,3.089,2223.4,2223.2,4.03598381]
["bitfinex","ETHUSD",1740873334728,3.089,2223.4,2223.2,0.43757381]
["bitfinex","ETHUSD",1740873335027,3.089,2223.4,2223.2,0.07066619]
["bitfinex","ETHUSD",1740873336160,3.089,2223.4,2223.2,3.66892619]
["bitfinex","ETHUSD",1740873336567,0.7604,2223.7,2223.2,0.07066619]
["bitfinex","ETHUSD",1740873336748,0.7604,2224.0,2223.3,0.83]
["bitfinex","ETHUSD",1740873337073,3.8424,2224.0,2223.8,3.59737]
["bitfinex","ETHUSD",1740873337241,3.8424,2224.0,2223.8,3.59744]
["bitfinex","ETHUSD",1740873337573,3.8424,2224.0,2223.9,0.07066619]
["bitfinex","ETHUSD",1740873337763,8.183449,2224.0,2223.9,0.07066619]
["bitfinex","ETHUSD",1740873338066,0.7604,2224.0,2223.6,3.5977]
["bitfinex","ETHUSD",1740873338267,0.7604,2224.0,2223.7,3.66814619]
["bitfinex","ETHUSD",1740873338669,6.68306,2224.1,2223.7,3.66814619]
["bitfinex","ETHUSD",1740873338842,10.28016,2224.1,2223.7,0.07066619]
["bitfinex","ETHUSD",1740873339045,9.68947,2224.4,2223.9,3.59721]
["bitfinex","ETHUSD",1740873339242,3.59665,2224.3,2223.9,3.59721]
["bitfinex","ETHUSD",1740873339450,3.59665,2224.3,2224.0,0.07066619]
["bitfinex","ETHUSD",1740873340076,7.10294856,2224.4,2224.0,0.07066619]
["bitfinex","ETHUSD",1740873340342,4.10294856,2224.4,2224.0,0.07066619]
["bitfinex","ETHUSD",1740873340558,7.69941856,2224.4,2224.0,0.07066619]
["bitfinex","ETHUSD",1740873340764,4.01494856,2224.4,2224.0,3.59698]
["bitfinex","ETHUSD",1740873340971,3.005,2224.4,2224.1,3.66759619]
["bitfinex","ETHUSD",1740873341270,0.005,2224.4,2224.3,3.59663]
["bitfinex","ETHUSD",1740873341472,0.005,2224.4,2224.3,0.06968697]
["bitfinex","ETHUSD",1740873341473,3.60158,2224.4,2224.3,0.06968697]
["bitfinex","ETHUSD",1740873341669,3.60158,2224.4,2223.9,3.59721]
["bitfinex","ETHUSD",1740873341965,3.60158,2224.4,2224.0,0.06751244]
["bitfinex","ETHUSD",1740873342169,6.68858,2224.4,2224.0,0.06751244]
["bitfinex","ETHUSD",1740873342743,3.092,2224.4,2224.1,3.59696]
["bitfinex","ETHUSD",1740873343242,3.092,2224.4,2224.2,0.06745487]
["bitfinex","ETHUSD",1740873343565,3.092,2224.4,2224.1,3.59695]
["bitfinex","ETHUSD",1740873343767,3.092,2224.4,2224.3,0.06745487]
["bitfinex","ETHUSD",1740873343977,6.68847,2224.4,2223.9,3.59725]
["bitfinex","ETHUSD",1740873344180,6.68847,2224.4,2224.3,0.06745487]
["bitfinex","ETHUSD",1740873344352,6.68847,2224.4,2223.8,4.42733]
["bitfinex","ETHUSD",1740873344353,3.59669,2224.3,2223.8,4.42733]
["bitfinex","ETHUSD",1740873344555,3.59669,2224.3,2223.8,5.332443]
["bitfinex","ETHUSD",1740873344754,4.39102,2224.1,2223.6,5.4499]
["bitfinex","ETHUSD",1740873344955,3.59722,2224.0,2223.6,5.4499]
["bitfinex","ETHUSD",1740873345669,3.59753,2223.8,2223.6,4.6238]
["bitfinex","ETHUSD",1740873345870,3.094,2223.7,2223.4,3.59794]
["bitfinex","ETHUSD",1740873346364,3.094,2223.7,2223.3,3.59822]
["bitfinex","ETHUSD",1740873346560,3.094,2223.7,2223.4,0.802263]
["bitfinex","ETHUSD",1740873346767,3.094,2223.7,2223.4,3.59802]
["bitfinex","ETHUSD",1740873346966,3.094,2223.7,2223.3,3.59818]
["bitfinex","ETHUSD",1740873347179,3.094,2223.7,2223.5,3.59789]
["bitfinex","ETHUSD",1740873347385,3.094,2223.7,2223.4,3.59794]
["bitfinex","ETHUSD",1740873347628,3.59751,2223.8,2223.4,3.59794]
["bitfinex","ETHUSD",1740873347799,3.59773,2223.7,2223.2,4.42442]
["bitfinex","ETHUSD",1740873347963,3.59777,2223.6,2223.2,5.329242]
["bitfinex","ETHUSD",1740873348501,4.38163,2223.7,2223.2,8.927562]
["bitfinex","ETHUSD",1740873349002,4.38162,2223.7,2223.2,5.329242]
["bitfinex","ETHUSD",1740873349170,4.38162,2223.7,2223.2,8.927582]
["bitfinex","ETHUSD",1740873349370,4.38158,2223.7,2223.2,8.927582]
["bitfinex","ETHUSD",1740873349984,0.7839,2223.7,2223.4,3.59808]
["bitfinex","ETHUSD",1740873350360,6.59754,2223.8,2223.3,4.9533882]
["bitfinex","ETHUSD",1740873351266,3.0,2223.8,2223.3,1.3551382]
["bitfinex","ETHUSD",1740873351576,6.59752,2223.8,2223.3,3.59814]
["bitfinex","ETHUSD",1740873351779,3.0,2223.8,2223.2,0.87107486]
["bitfinex","ETHUSD",1740873352093,3.0,2223.8,2223.3,3.59819]
["bitfinex","ETHUSD",1740873352387,6.59753,2223.8,2223.4,3.59807]
["bitfinex","ETHUSD",1740873352588,3.59773,2223.7,2223.3,3.59817]
["bitfinex","ETHUSD",1740873352792,3.59773,2223.7,2223.3,4.862823]
["bitfinex","ETHUSD",1740873353595,6.59753,2223.8,2222.9,3.59889]
["bitfinex","ETHUSD",1740873353596,0.7839,2223.6,2222.9,4.42819]
["bitfinex","ETHUSD",1740873353768,6.7,2223.5,2223.0,3.59861]
["bitfinex","ETHUSD",1740873353968,10.29804,2223.5,2223.0,3.59861]
["bitfinex","ETHUSD",1740873354170,6.7,2223.5,2223.0,3.59861]
["bitfinex","ETHUSD",1740873354493,3.5981,2223.4,2222.9,4.42822]
["bitfinex","ETHUSD",1740873354789,3.5981,2223.4,2222.9,5.693325]
["bitfinex","ETHUSD",1740873354992,3.59829,2223.3,2222.9,5.693325]
["bitfinex","ETHUSD",1740873355380,3.59843,2223.2,2222.9,1.265115]
["bitfinex","ETHUSD",1740873355784,3.59827,2223.3,2222.9,1.265115]
["bitfinex","ETHUSD",1740873355986,3.59827,2223.3,2222.9,4.864005]
["bitfinex","ETHUSD",1740873356483,6.5982,2223.4,2223.0,0.06602307]
["bitfinex","ETHUSD",1740873356685,3.59857,2223.1,2223.0,0.06602307]
["bitfinex","ETHUSD",1740873356875,3.59877,2223.0,2222.7,0.8294]
["bitfinex","ETHUSD",1740873357080,3.59877,2223.0,2222.8,0.06615267]
["bitfinex","ETHUSD",1740873357385,3.59861,2223.1,2222.7,3.59922]
["bitfinex","ETHUSD",1740873357572,3.59861,2223.1,2222.9,0.06615267]
["bitfinex","ETHUSD",1740873357771,4.38229,2223.3,2222.7,3.59922]
["bitfinex","ETHUSD",1740873357772,3.59845,2223.2,2222.7,3.59922]
["bitfinex","ETHUSD",1740873357973,3.102,2223.5,2223.1,3.59841]
["bitfinex","ETHUSD",1740873357974,3.7839,2223.5,2223.1,3.59841]
["bitfinex","ETHUSD",1740873358196,3.095,2223.2,2223.1,3.59841]
["bitfinex","ETHUSD",1740873360401,3.095,2223.2,2222.9,3.59879]
["bitfinex","ETHUSD",1740873360871,6.69345,2223.2,2222.8,5.18487267]
["bitfinex","ETHUSD",1740873361072,3.59858,2223.1,2222.8,0.75654267]
["bitfinex","ETHUSD",1740873361774,10.29196,2223.2,2222.8,4.35558267]
["bitfinex","ETHUSD",1740873361987,3.095,2223.2,2222.8,4.35558267]
["bitfinex","ETHUSD",1740873362214,3.095,2223.2,2222.9,3.5989]
["bitfinex","ETHUSD",1740873362790,6.69348,2223.2,2222.8,0.75654267]
["bitfinex","ETHUSD",1740873363204,3.095,2223.2,2223.1,3.59857]
["bitfinex","ETHUSD",1740873363420,3.095,2223.2,2223.1,4.32279462]
["bitfinex","ETHUSD",1740873365783,0.7501,2223.9,2223.2,3.59841]
["bitfinex","ETHUSD",1740873366134,1.01011128,2224.0,2223.9,3.59728]
["bitfinex","ETHUSD",1740873366687,6.00362852,2224.5,2223.8,3.59744]
["bitfinex","ETHUSD",1740873366906,9.70147,2224.4,2224.0,3.59702]
["bitfinex","ETHUSD",1740873367787,6.105,2224.4,2223.9,0.36424036]
["bitfinex","ETHUSD",1740873368004,6.105,2224.4,2223.9,3.5972]
["bitfinex","ETHUSD",1740873368197,9.70155,2224.4,2223.6,0.7974]
["bitfinex","ETHUSD",1740873368436,3.59692,2224.2,2223.6,4.39507]
["bitfinex","ETHUSD",1740873368588,0.7607,2223.9,2223.6,3.59767]
["bitfinex","ETHUSD",1740873368940,0.7607,2223.9,2223.5,4.6238]
["bitfinex","ETHUSD",1740873369126,0.7607,2224.2,2224.0,3.59711]
["bitfinex","ETHUSD",1740873369328,3.8657,2224.4,2223.9,3.59728]
["bitfinex","ETHUSD",1740873369532,3.105,2224.4,2224.3,3.59663]
["bitfinex","ETHUSD",1740873369904,6.105,2224.4,2224.3,3.59663]
["bitfinex","ETHUSD",1740873371151,3.105,2224.4,2224.3,3.59663]
["bitfinex","ETHUSD",1740873371346,3.105,2224.4,2224.3,4.31597]
["bitfinex","ETHUSD",1740873371647,3.105,2224.4,2224.3,4.37444153]
["bitfinex","ETHUSD",1740873371848,3.105,2224.4,2224.3,3.65510153]
["bitfinex","ETHUSD",1740873374859,3.105,2224.4,2224.3,0.05847153]
["bitfinex","ETHUSD",1740873375027,7.46217,2224.4,2224.3,0.05847153]
["bitfinex","ETHUSD",1740873375348,3.8657,2224.4,2224.0,8.2209]
["bitfinex","ETHUSD",1740873375552,6.8657,2224.4,2224.3,0.05607823]
["bitfinex","ETHUSD",1740873375748,8.572058,2224.4,2224.1,3.59695]
["bitfinex","ETHUSD",1740873375931,6.8657,2224.4,2224.3,0.05613574]
["bitfinex","ETHUSD",1740873376138,6.8657,2224.4,2224.1,3.59695]
["bitfinex","ETHUSD",1740873376316,6.8657,2224.4,2224.2,0.05613574]
["bitfinex","ETHUSD",1740873376738,6.8657,2224.4,2224.0,3.5971]
["bitfinex","ETHUSD",1740873376943,6.8657,2224.4,2223.8,3.59731]
["bitfinex","ETHUSD",1740873377118,10.46219,2224.4,2223.9,3.65353514]
["bitfinex","ETHUSD",1740873377320,6.8657,2224.4,2224.1,3.59686]
["bitfinex","ETHUSD",1740873377520,6.8657,2224.4,2224.2,3.59676]
["bitfinex","ETHUSD",1740873377727,6.8657,2224.4,2224.3,0.05626514]
["bitfinex","ETHUSD",1740873377924,6.8657,2224.4,2224.2,3.59676]
["bitfinex","ETHUSD",1740873378127,6.8657,2224.4,2224.3,0.05626514]
["bitfinex","ETHUSD",1740873378323,6.8657,2224.4,2224.2,3.59676]
["bitfinex","ETHUSD",1740873378533,6.8657,2224.4,2224.3,0.05626514]
["bitfinex","ETHUSD",1740873378726,6.8657,2224.4,2224.3,3.59663]
["bitfinex","ETHUSD",1740873378727,3.105,2224.4,2224.3,3.59663]
["bitfinex","ETHUSD",1740873378922,0.005,2224.4,2224.3,4.4479635]
["bitfinex","ETHUSD",1740873380350,0.005,2224.4,2224.3,5.2062635]
["bitfinex","ETHUSD",1740873380650,0.005,2224.4,2224.3,3.6527945]
["bitfinex","ETHUSD",1740873380841,0.005,2224.4,2224.3,0.0561645]
["bitfinex","ETHUSD",1740873381425,0.005,2224.4,2224.2,3.59672]
["bitfinex","ETHUSD",1740873381733,0.005,2224.4,2224.3,0.05576194]
["bitfinex","ETHUSD",1740873382050,0.005,2224.4,2224.2,3.59668]
["bitfinex","ETHUSD",1740873382252,0.005,2224.4,2224.3,0.05576194]
["bitfinex","ETHUSD",1740873382436,0.005,2224.4,2224.3,3.65239194]
["bitfinex","ETHUSD",1740873382624,0.005,2224.4,2224.3,3.59663]
["bitfinex","ETHUSD",1740873382819,0.005,2224.4,2224.3,4.37172294]
["bitfinex","ETHUSD",1740873383046,0.005,2224.4,2224.3,5.17567806]
["bitfinex","ETHUSD",1740873383247,0.005,2224.4,2224.3,5.13072294]
["bitfinex","ETHUSD",1740873383950,0.005,2224.4,2224.3,5.17567339]
["bitfinex","ETHUSD",1740873384146,0.005,2224.4,2224.3,5.13072294]
["bitfinex","ETHUSD",1740873384846,0.005,2224.4,2224.3,3.65239194]
["bitfinex","ETHUSD",1740873385218,0.005,2224.4,2224.3,0.05576194]
["bitfinex","ETHUSD",1740873385623,0.005,2224.4,2224.1,3.59692]
["bitfinex","ETHUSD",1740873385824,0.005,2224.4,2224.3,0.05503628]
["bitfinex","ETHUSD",1740873386056,0.005,2224.4,2224.2,0.05516565]
["bitfinex","ETHUSD",1740873386252,4.042231,2224.4,2223.9,3.59727]
["bitfinex","ETHUSD",1740873386459,7.042231,2224.4,2224.3,0.05516565]
["bitfinex","ETHUSD",1740873386660,4.245751,2224.4,2224.0,3.59705]
["bitfinex","ETHUSD",1740873386856,7.842221,2224.4,2224.3,0.05528065]
["bitfinex","ETHUSD",1740873387354,7.842221,2224.4,2224.0,3.59705]
["bitfinex","ETHUSD",1740873387653,4.245751,2224.4,2224.1,0.05528065]
["bitfinex","ETHUSD",1740873388052,7.842231,2224.4,2224.1,0.05528065]
["bitfinex","ETHUSD",1740873388268,4.7405841,2224.3,2224.1,0.05528065]
["bitfinex","ETHUSD",1740873388630,1.1438641,2224.3,2224.0,3.59712]
["bitfinex","ETHUSD",1740873388825,3.59663,2224.3,2224.2,0.05528065]
["bitfinex","ETHUSD",1740873389138,3.59686,2224.2,2223.7,3.59758]
["bitfinex","ETHUSD",1740873389334,3.115,2224.1,2223.8,3.59737]
["bitfinex","ETHUSD",1740873391764,3.115,2224.1,2223.6,4.38947]
["bitfinex","ETHUSD",1740873391950,4.36252,2224.0,2223.6,3.59767]
["bitfinex","ETHUSD",1740873393159,3.4265,2224.1,2223.5,4.6238]
["bitfinex","ETHUSD",1740873393461,3.115,2224.1,2223.8,3.59744]
["bitfinex","ETHUSD",1740873394246,3.115,2224.1,2223.9,3.59726]
["bitfinex","ETHUSD",1740873394441,3.115,2224.1,2223.8,3.59744]
["bitfinex","ETHUSD",1740873395550,3.115,2224.1,2223.8,3.59737]
["bitfinex","ETHUSD",1740873396371,7.819412,2224.1,2223.6,3.59763]
["bitfinex","ETHUSD",1740873396668,11.416502,2224.1,2223.6,3.59763]
["bitfinex","ETHUSD",1740873397268,4.222392,2224.1,2223.8,3.59743]
["bitfinex","ETHUSD",1740873398274,3.115,2224.1,2223.8,3.59743]
["bitfinex","ETHUSD",1740873398953,3.115,2224.1,2223.7,3.59745]
["bitfinex","ETHUSD",1740873398954,3.115,2224.1,2224.0,3.59712]
["bitfinex","ETHUSD",1740873399469,3.098,2224.2,2223.9,3.59724]
["bitfinex","ETHUSD",1740873399671,3.098,2224.2,2223.7,3.59752]
["bitfinex","ETHUSD",1740873399672,0.7654,2224.1,2223.5,3.59783]
["bitfinex","ETHUSD",1740873399873,3.59716,2224.0,2223.5,8.096973]
["bitfinex","ETHUSD",1740873400574,3.59716,2224.0,2223.5,4.499143]
["bitfinex","ETHUSD",1740873400777,3.59728,2223.9,2223.5,4.499263]
["bitfinex","ETHUSD",1740873401181,3.59714,2224.0,2223.5,4.499263]
["bitfinex","ETHUSD",1740873401553,3.59714,2224.0,2223.6,0.05633018]
["bitfinex","ETHUSD",1740873401748,7.36238,2224.1,2223.7,3.59759]
["bitfinex","ETHUSD",1740873402250,7.36238,2224.1,2223.8,0.05633018]
["bitfinex","ETHUSD",1740873402442,3.59718,2224.0,2223.8,0.05633018]
["bitfinex","ETHUSD",1740873402648,3.59732,2223.9,2223.4,4.38975]
["bitfinex","ETHUSD",1740873402876,3.59732,2223.9,2223.4,7.98777]
["bitfinex","ETHUSD",1740873403173,3.59752,2223.8,2223.3,8.22203]
["bitfinex","ETHUSD",1740873403482,3.59752,2223.8,2223.3,8.22196]
["bitfinex","ETHUSD",1740873403483,0.7763,2223.7,2223.3,8.22196]
["bitfinex","ETHUSD",1740873403785,4.374,2223.7,2223.2,3.59841]
["bitfinex","ETHUSD",1740873403951,3.093,2223.6,2223.3,3.59815]
["bitfinex","ETHUSD",1740873406288,3.093,2223.6,2223.3,7.19629]
["bitfinex","ETHUSD",1740873406466,3.093,2223.6,2223.4,3.59801]
["bitfinex","ETHUSD",1740873407779,3.087,2223.9,2223.8,3.59731]
["bitfinex","ETHUSD",1740873408969,3.087,2223.9,2223.7,3.59759]
["bitfinex","ETHUSD",1740873409773,3.087,2223.9,2223.8,3.59744]
["bitfinex","ETHUSD",1740873410063,3.087,2223.9,2223.6,3.59775]
["bitfinex","ETHUSD",1740873410677,0.7716,2223.8,2223.7,3.5976]
["bitfinex","ETHUSD",1740873410985,0.7716,2224.1,2223.8,3.59744]
["bitfinex","ETHUSD",1740873411190,3.085,2224.0,2223.8,3.59737]
["bitfinex","ETHUSD",1740873411391,3.085,2224.0,2223.9,3.59728]
["bitfinex","ETHUSD",1740873411893,3.085,2224.0,2223.8,3.59735]
["bitfinex","ETHUSD",1740873412985,3.085,2224.0,2223.5,4.34883]
["bitfinex","ETHUSD",1740873413185,3.085,2224.0,2223.6,3.59774]
["bitfinex","ETHUSD",1740873413393,3.085,2224.0,2223.5,2.008076]
["bitfinex","ETHUSD",1740873413588,3.085,2224.0,2223.7,3.5976]
["bitfinex","ETHUSD",1740873414595,3.085,2224.0,2223.8,3.59743]
["bitfinex","ETHUSD",1740873415092,3.085,2224.0,2223.9,3.59728]
["bitfinex","ETHUSD",1740873415261,0.7716,2223.9,2223.5,1.257076]
["bitfinex","ETHUSD",1740873415457,0.7716,2223.9,2223.4,3.59799]
["bitfinex","ETHUSD",1740873415693,3.7716,2223.9,2223.4,3.59802]
["bitfinex","ETHUSD",1740873415989,3.7716,2223.9,2223.3,0.79597055]
["bitfinex","ETHUSD",1740873415990,0.7716,2223.9,2223.7,3.59759]
["bitfinex","ETHUSD",1740873416288,0.7716,2223.9,2223.7,3.5976]
["bitfinex","ETHUSD",1740873416498,0.7716,2223.9,2223.3,0.79596975]
["bitfinex","ETHUSD",1740873416798,3.085,2224.0,2223.9,3.59728]
["bitfinex","ETHUSD",1740873417389,3.085,2224.0,2223.9,0.05666094]
["bitfinex","ETHUSD",1740873419872,6.68212,2224.0,2223.9,0.05666094]
["bitfinex","ETHUSD",1740873420189,8.499092,2224.0,2223.5,3.59789]
["bitfinex","ETHUSD",1740873420394,3.59735,2223.9,2223.4,8.97281]
["bitfinex","ETHUSD",1740873420564,3.59735,2223.9,2223.6,0.05635893]
["bitfinex","ETHUSD",1740873420764,0.7716,2223.7,2223.4,8.2218]
["bitfinex","ETHUSD",1740873420964,0.7716,2223.7,2223.5,0.05657464]
["bitfinex","ETHUSD",1740873422794,3.59776,2223.6,2223.5,0.05657464]
["bitfinex","ETHUSD",1740873422996,4.394471,2223.6,2223.5,0.05657464]
["bitfinex","ETHUSD",1740873423493,4.394471,2223.6,2223.1,7.19705]
["bitfinex","ETHUSD",1740873423792,7.96706,2223.7,2223.2,3.59837]
["bitfinex","ETHUSD",1740873423999,3.59779,2223.6,2223.2,3.65494464]
["bitfinex","ETHUSD",1740873424163,4.36923,2223.7,2223.2,3.65494464]
["bitfinex","ETHUSD",1740873424369,4.36923,2223.7,2223.3,3.59824]
["bitfinex","ETHUSD",1740873424568,0.7716,2223.7,2223.4,0.05696299]
["bitfinex","ETHUSD",1740873424969,0.7716,2223.7,2223.4,3.65502299]
["bitfinex","ETHUSD",1740873425168,0.7716,2223.7,2223.4,0.05696299]
["bitfinex","ETHUSD",1740873426405,4.36921,2223.7,2223.4,0.05696299]
["bitfinex","ETHUSD",1740873426569,0.7716,2223.7,2223.4,0.05696299]
["bitfinex","ETHUSD",1740873428084,4.36921,2223.7,2223.4,0.05696299]
["bitfinex","ETHUSD",1740873428285,5.99123285,2223.7,2223.4,0.05696299]
["bitfinex","ETHUSD",1740873428705,5.99123285,2223.7,2223.3,3.59825]
["bitfinex","ETHUSD",1740873428903,2.39362285,2223.7,2223.3,3.59825]
["bitfinex","ETHUSD",1740873429087,0.7716,2223.7,2223.4,0.05697738]
["bitfinex","ETHUSD",1740873430979,8.25352852,2223.9,2223.6,3.59776]
["bitfinex","ETHUSD",1740873431180,0.8071,2224.2,2223.4,0.797]
["bitfinex","ETHUSD",1740873431483,3.078,2224.0,2223.8,7.19472]
["bitfinex","ETHUSD",1740873431810,3.078,2224.0,2223.9,0.05750952]
["bitfinex","ETHUSD",1740873432814,3.078,2224.0,2223.9,3.59728]
["bitfinex","ETHUSD",1740873433113,3.078,2224.0,2223.9,0.05750952]
["bitfinex","ETHUSD",1740873434314,3.078,2224.0,2223.7,3.59758]
["bitfinex","ETHUSD",1740873434802,3.078,2224.0,2223.8,0.05750952]
["bitfinex","ETHUSD",1740873435009,7.783115,2224.0,2223.8,0.05750952]
["bitfinex","ETHUSD",1740873435196,7.783115,2224.0,2223.5,3.59778]
["bitfinex","ETHUSD",1740873435197,7.783115,2224.0,2223.5,7.19562]
["bitfinex","ETHUSD",1740873435397,11.380325,2224.0,2223.9,0.05750952]
["bitfinex","ETHUSD",1740873435601,11.380325,2224.0,2223.5,3.59778]
["bitfinex","ETHUSD",1740873436017,11.380325,2224.0,2223.6,0.05750952]
["bitfinex","ETHUSD",1740873436913,7.783115,2224.0,2223.6,0.05750952]
["bitfinex","ETHUSD",1740873437113,1.9451325,2223.9,2223.6,3.59762]
["bitfinex","ETHUSD",1740873437318,0.8071,2223.9,2223.7,0.05750952]
["bitfinex","ETHUSD",1740873437817,0.8071,2223.9,2223.7,3.65510952]
["bitfinex","ETHUSD",1740873438185,3.078,2224.0,2223.8,3.59731]
["bitfinex","ETHUSD",1740873438391,1.01317814,2224.3,2224.2,4.39379]
["bitfinex","ETHUSD",1740873438596,1.01317814,2224.3,2224.2,5.19285]
["bitfinex","ETHUSD",1740873438818,1.01317814,2224.3,2224.2,5.25010061]
["bitfinex","ETHUSD",1740873439285,0.005,2224.4,2224.2,5.25010061]
["bitfinex","ETHUSD",1740873439489,0.005,2224.4,2224.3,3.59663]
["bitfinex","ETHUSD",1740873439890,0.005,2224.4,2224.3,3.65350669]
["bitfinex","ETHUSD",1740873440091,0.005,2224.4,2224.3,4.89782336]
["bitfinex","ETHUSD",1740873440820,0.005,2224.4,2224.3,0.05687669]
["bitfinex","ETHUSD",1740873441317,0.005,2224.4,2224.3,0.05474411]
["bitfinex","ETHUSD",1740873441547,0.005,2224.4,2224.1,0.797]
["bitfinex","ETHUSD",1740873441824,0.005,2224.4,2224.2,0.05474411]
["bitfinex","ETHUSD",1740873441988,3.60155,2224.4,2224.2,0.05474411]
["bitfinex","ETHUSD",1740873442189,4.37373,2224.3,2223.8,8.22113]
["bitfinex","ETHUSD",1740873442386,3.8541,2224.3,2223.8,8.22113]
["bitfinex","ETHUSD",1740873442613,3.8541,2224.3,2224.0,3.5971]
["bitfinex","ETHUSD",1740873443621,3.8541,2224.3,2224.1,7.19383]
["bitfinex","ETHUSD",1740873443922,3.077,2224.3,2224.1,3.59682]
["bitfinex","ETHUSD",1740873445993,3.077,2224.3,2223.9,3.59725]
["bitfinex","ETHUSD",1740873446388,0.005,2224.4,2224.0,4.3762]
["bitfinex","ETHUSD",1740873446690,0.005,2224.4,2224.3,4.37573]
["bitfinex","ETHUSD",1740873446910,0.005,2224.6,2224.5,4.37541]
["bitfinex","ETHUSD",1740873447217,0.005,2224.6,2224.5,4.47509946]
["bitfinex","ETHUSD",1740873449212,0.005,2224.6,2224.5,4.43015411]
["bitfinex","ETHUSD",1740873449392,0.005,2224.6,2224.5,6.05485552]
["bitfinex","ETHUSD",1740873449588,0.005,2224.6,2224.5,6.09980092]
["bitfinex","ETHUSD",1740873450223,0.005,2224.6,2224.5,6.05485552]
["bitfinex","ETHUSD",1740873450409,0.005,2224.6,2224.5,1.67944552]
["bitfinex","ETHUSD",1740873450723,0.005,2224.6,2224.5,5.27575552]
["bitfinex","ETHUSD",1740873453705,0.005,2224.6,2224.5,5.3207041]
["bitfinex","ETHUSD",1740873454128,0.3415735,2227.5,2227.1,3.59211]
["bitfinex","ETHUSD",1740873454343,0.3415735,2227.5,2226.7,0.8203]
["bitfinex","ETHUSD",1740873454344,3.9331135,2227.5,2226.7,0.8203]
["bitfinex","ETHUSD",1740873454625,3.59219,2227.1,2226.4,3.59316]
["bitfinex","ETHUSD",1740873454800,0.7812,2226.9,2226.8,0.0525118]
["bitfinex","ETHUSD",1740873455000,3.7812,2226.4,2225.9,3.59396]
["bitfinex","ETHUSD",1740873455322,3.7812,2226.4,2225.6,0.33879895]
["bitfinex","ETHUSD",1740873455323,3.88144,2226.3,2225.6,0.33879895]
["bitfinex","ETHUSD",1740873455499,0.63744,2226.3,2226.0,0.04313638]
["bitfinex","ETHUSD",1740873455700,3.246,2226.2,2225.8,3.59407]
["bitfinex","ETHUSD",1740873455905,4.95575536,2226.2,2225.6,3.5944]
["bitfinex","ETHUSD",1740873456104,4.95575536,2226.2,2225.4,0.8203]
["bitfinex","ETHUSD",1740873456326,3.59389,2226.0,2225.4,0.8203]
["bitfinex","ETHUSD",1740873456581,3.59389,2226.0,2225.3,3.59493]
["bitfinex","ETHUSD",1740873456582,5.30384536,2225.9,2225.3,3.59493]
["bitfinex","ETHUSD",1740873456822,0.49154273,2226.1,2225.5,3.59453]
["bitfinex","ETHUSD",1740873457027,4.08527273,2226.1,2225.5,3.59453]
["bitfinex","ETHUSD",1740873457236,0.49154273,2226.1,2225.5,3.59453]
["bitfinex","ETHUSD",1740873457534,7.8253,2226.0,2225.5,3.59453]
["bitfinex","ETHUSD",1740873457723,4.23133,2226.0,2225.3,3.59491]
["bitfinex","ETHUSD",1740873457898,3.59405,2225.9,2225.1,11.01079]
["bitfinex","ETHUSD",1740873458100,3.59439,2225.7,2225.1,7.41554]
["bitfinex","ETHUSD",1740873458297,3.59488,2225.4,2224.9,3.59557]
["bitfinex","ETHUSD",1740873459327,3.59504,2225.3,2224.7,4.38247]
["bitfinex","ETHUSD",1740873459931,3.59504,2225.3,2224.7,7.97836]
["bitfinex","ETHUSD",1740873460309,3.59504,2225.3,2224.7,4.38247]
["bitfinex","ETHUSD",1740873460511,3.59488,2225.4,2224.9,3.59564]
["bitfinex","ETHUSD",1740873460727,0.359488,2225.3,2224.9,3.59564]
["bitfinex","ETHUSD",1740873460933,3.954508,2225.3,2224.8,3.59582]
["bitfinex","ETHUSD",1740873461707,4.39809,2225.2,2224.7,3.59597]
["bitfinex","ETHUSD",1740873461901,7.99338,2225.2,2224.7,3.59597]
["bitfinex","ETHUSD",1740873462312,3.59536,2225.1,2224.6,3.59614]
["bitfinex","ETHUSD",1740873462523,3.232,2225.0,2224.5,3.59621]
["bitfinex","ETHUSD",1740873462713,6.82758,2225.0,2224.5,4.496871]
["bitfinex","ETHUSD",1740873462917,3.232,2225.0,2224.5,8.093071]
["bitfinex","ETHUSD",1740873463117,3.232,2225.0,2224.5,4.496861]
["bitfinex","ETHUSD",1740873463505,3.59567,2224.9,2224.5,4.496861]
["bitfinex","ETHUSD",1740873463829,3.59567,2224.9,2224.5,0.900661]
["bitfinex","ETHUSD",1740873464018,3.59567,2224.9,2224.3,8.22032]
["bitfinex","ETHUSD",1740873464336,3.59567,2224.9,2224.4,3.59639]
["bitfinex","ETHUSD",1740873464819,3.59567,2224.9,2224.3,8.22032]
["bitfinex","ETHUSD",1740873465024,3.59583,2224.8,2224.3,11.81687]
["bitfinex","ETHUSD",1740873465323,3.59567,2224.9,2224.4,3.59647]
["bitfinex","ETHUSD",1740873465903,3.59583,2224.8,2224.5,0.04306452]
["bitfinex","ETHUSD",1740873466503,3.59583,2224.8,2224.3,8.22032]
["bitfinex","ETHUSD",1740873466504,3.59567,2224.9,2224.4,3.59636]
["bitfinex","ETHUSD",1740873466703,3.59586,2224.8,2224.3,8.22032]
["bitfinex","ETHUSD",1740873466922,3.59586,2224.8,2224.3,10.80285914]
["bitfinex","ETHUSD",1740873467232,3.59586,2224.8,2224.4,0.04270525]
["bitfinex","ETHUSD",1740873467808,4.37913,2224.6,2224.4,0.04270525]
["bitfinex","ETHUSD",1740873468014,4.37913,2224.6,2224.1,3.59683]
["bitfinex","ETHUSD",1740873468313,3.5965,2224.4,2223.9,4.860715]
["bitfinex","ETHUSD",1740873468516,3.214,2224.3,2223.9,4.860715]
["bitfinex","ETHUSD",1740873469635,3.214,2224.3,2223.9,8.457925]
["bitfinex","ETHUSD",1740873469834,0.7829,2224.2,2223.5,3.59778]
["bitfinex","ETHUSD",1740873470008,0.7829,2224.2,2224.0,3.59704]
["bitfinex","ETHUSD",1740873470210,3.217,2224.1,2224.0,3.59712]
["bitfinex","ETHUSD",1740873470425,3.217,2224.1,2223.7,3.59753]
["bitfinex","ETHUSD",1740873470605,6.81397,2224.1,2223.7,4.38495614]
["bitfinex","ETHUSD",1740873470806,6.81397,2224.1,2223.6,3.59769]
["bitfinex","ETHUSD",1740873471033,3.217,2224.1,2223.8,3.59734]
["bitfinex","ETHUSD",1740873471929,6.81404,2224.1,2223.6,3.59763]
["bitfinex","ETHUSD",1740873472306,3.217,2224.1,2223.6,3.59763]
["bitfinex","ETHUSD",1740873472511,3.217,2224.1,2224.0,3.59712]
["bitfinex","ETHUSD",1740873472828,3.217,2224.1,2223.9,3.59724]
["bitfinex","ETHUSD",1740873473024,3.217,2224.1,2224.0,3.59712]
["bitfinex","ETHUSD",1740873473627,3.59648,2224.4,2224.0,3.59712]
["bitfinex","ETHUSD",1740873473833,3.213,2224.1,2223.9,3.59726]
["bitfinex","ETHUSD",1740873474427,3.213,2224.1,2223.9,3.5972]
["bitfinex","ETHUSD",1740873474739,3.213,2224.1,2223.9,7.19439]
["bitfinex","ETHUSD",1740873474927,3.213,2224.1,2224.0,3.59712]
["bitfinex","ETHUSD",1740873477825,5.25352852,2224.5,2224.0,0.7536]
["bitfinex","ETHUSD",1740873478031,3.199,2224.1,2224.0,4.39556938]
["bitfinex","ETHUSD",1740873478245,3.199,2224.1,2224.0,4.35061]
["bitfinex","ETHUSD",1740873478452,0.7829,2224.8,2224.7,3.59599]
["bitfinex","ETHUSD",1740873478647,0.7829,2225.1,2224.8,3.59569]
["bitfinex","ETHUSD",1740873478819,3.199,2225.0,2224.7,3.59597]
["bitfinex","ETHUSD",1740873479415,3.199,2225.0,2224.6,3.596]
["bitfinex","ETHUSD",1740873479416,6.7945,2225.0,2224.6,3.596]
["bitfinex","ETHUSD",1740873480350,3.59583,2224.8,2224.4,3.59632]
["bitfinex","ETHUSD",1740873480647,3.59608,2224.7,2224.2,8.2205]
["bitfinex","ETHUSD",1740873480850,3.199,2225.0,2224.6,3.596]
["bitfinex","ETHUSD",1740873481231,3.199,2225.0,2224.7,3.59597]
["bitfinex","ETHUSD",1740873481428,6.79458,2225.0,2224.4,3.59647]
["bitfinex","ETHUSD",1740873481655,3.59589,2224.8,2224.4,7.19287]
["bitfinex","ETHUSD",1740873481836,3.59589,2224.8,2224.4,3.5964]
["bitfinex","ETHUSD",1740873482043,3.59605,2224.7,2224.3,3.59662]
["bitfinex","ETHUSD",1740873482550,3.59605,2224.7,2224.2,8.22045]
["bitfinex","ETHUSD",1740873482754,3.59605,2224.7,2224.0,4.35058]
["bitfinex","ETHUSD",1740873482755,4.35477,2224.6,2224.0,8.97438]
["bitfinex","ETHUSD",1740873482953,0.7585,2224.6,2224.0,8.22078]
["bitfinex","ETHUSD",1740873483255,0.7585,2224.6,2224.1,3.59688]
["bitfinex","ETHUSD",1740873483456,4.35465,2224.6,2224.2,3.59671]
["bitfinex","ETHUSD",1740873483755,0.7585,2224.6,2224.3,3.5966]
["bitfinex","ETHUSD",1740873483920,0.7585,2224.6,2224.3,3.59663]
["bitfinex","ETHUSD",1740873485639,4.35465,2224.6,2224.1,3.59694]
["bitfinex","ETHUSD",1740873485850,4.35465,2224.6,2224.2,3.59678]
["bitfinex","ETHUSD",1740873486154,4.35465,2224.6,2224.0,8.22078]
["bitfinex","ETHUSD",1740873486155,4.35478,2224.6,2224.0,8.22078]
["bitfinex","ETHUSD",1740873486342,4.35478,2224.6,2224.1,3.59688]
["bitfinex","ETHUSD",1740873486655,4.35478,2224.6,2224.2,3.59679]
["bitfinex","ETHUSD",1740873486858,4.35478,2224.6,2224.1,3.59688]
["bitfinex","ETHUSD",1740873487018,0.7585,2224.6,2224.1,3.59682]
["bitfinex","ETHUSD",1740873487223,0.7585,2224.6,2224.2,3.59673]
["bitfinex","ETHUSD",1740873487727,4.35465,2224.6,2224.2,3.59673]
["bitfinex","ETHUSD",1740873488135,4.35465,2224.6,2224.1,3.59693]
["bitfinex","ETHUSD",1740873488551,3.59633,2224.5,2224.0,3.59711]
["bitfinex","ETHUSD",1740873488755,3.175,2224.4,2224.0,3.59711]
["bitfinex","ETHUSD",1740873489456,3.175,2224.4,2224.1,3.59692]
["bitfinex","ETHUSD",1740873490825,3.175,2224.4,2223.8,4.6238]
["bitfinex","ETHUSD",1740873491027,3.99,2225.3,2224.4,0.7623]
["bitfinex","ETHUSD",1740873491228,3.183,2225.2,2225.0,3.59538]
["bitfinex","ETHUSD",1740873491443,0.807,2225.3,2225.2,3.59518]
["bitfinex","ETHUSD",1740873491644,3.99,2225.3,2225.1,3.59534]
["bitfinex","ETHUSD",1740873492055,3.99,2225.3,2225.1,3.59526]
["bitfinex","ETHUSD",1740873492228,3.99,2225.3,2225.2,3.59518]
["bitfinex","ETHUSD",1740873492431,3.183,2225.3,2225.2,3.59518]
["bitfinex","ETHUSD",1740873492859,3.183,2225.3,2224.9,4.35781]
["bitfinex","ETHUSD",1740873493046,3.178,2225.2,2224.9,4.35781]
["bitfinex","ETHUSD",1740873493361,3.178,2225.2,2225.0,3.59547]
["bitfinex","ETHUSD",1740873494355,3.4958,2225.2,2224.6,8.21986]
["bitfinex","ETHUSD",1740873494557,0.807,2225.1,2224.7,3.59597]
["bitfinex","ETHUSD",1740873497734,0.807,2225.1,2224.7,7.19189]
["bitfinex","ETHUSD",1740873498062,4.40237,2225.1,2224.7,3.59592]
["bitfinex","ETHUSD",1740873498531,3.59554,2225.0,2224.6,3.59612]
["bitfinex","ETHUSD",1740873498726,0.807,2225.1,2224.7,3.59592]
["bitfinex","ETHUSD",1740873498953,0.807,2225.1,2224.8,3.59575]
["bitfinex","ETHUSD",1740873499151,0.807,2225.1,2224.7,3.59592]
["bitfinex","ETHUSD",1740873499453,4.40234,2225.1,2224.7,3.59592]
["bitfinex","ETHUSD",1740873500068,4.40234,2225.1,2224.7,7.19183]
["bitfinex","ETHUSD",1740873500375,0.807,2225.1,2224.7,7.1918]
["bitfinex","ETHUSD",1740873501167,3.59594,2224.8,2224.1,0.7534]
["bitfinex","ETHUSD",1740873501470,3.5959,2224.8,2224.3,3.59654]
["bitfinex","ETHUSD",1740873501835,3.59604,2224.7,2224.3,3.59654]
["bitfinex","ETHUSD",1740873502060,6.75525,2224.6,2224.2,3.59678]
["bitfinex","ETHUSD",1740873502244,3.159,2224.6,2224.4,3.59634]
["bitfinex","ETHUSD",1740873503262,3.159,2224.6,2224.2,0.822058]
["bitfinex","ETHUSD",1740873503456,3.159,2224.6,2224.3,3.59648]
["bitfinex","ETHUSD",1740873503653,3.159,2224.6,2224.5,3.59631]
["bitfinex","ETHUSD",1740873504549,3.159,2224.6,2224.4,3.59644]
["bitfinex","ETHUSD",1740873505271,6.75517,2224.6,2224.2,3.59677]
["bitfinex","ETHUSD",1740873505468,6.75517,2224.6,2224.1,3.59687]
["bitfinex","ETHUSD",1740873505681,4.41131,2224.5,2224.0,4.6238]
["bitfinex","ETHUSD",1740873505965,3.0,2224.8,2224.0,4.6238]
["bitfinex","ETHUSD",1740873505966,0.8149,2224.8,2224.0,8.90053136]
["bitfinex","ETHUSD",1740873506154,3.159,2224.7,2224.6,3.59614]
["bitfinex","ETHUSD",1740873506752,3.159,2224.7,2224.4,3.59634]
["bitfinex","ETHUSD",1740873506963,3.159,2224.7,2224.2,3.59666]
["bitfinex","ETHUSD",1740873507158,3.159,2224.7,2224.4,3.5964]
["bitfinex","ETHUSD",1740873507363,3.159,2224.7,2224.5,3.5963]
["bitfinex","ETHUSD",1740873508174,3.159,2224.7,2224.6,3.59615]
["bitfinex","ETHUSD",1740873508847,3.159,2224.7,2224.4,3.59636]
["bitfinex","ETHUSD",1740873509044,3.159,2224.7,2224.5,3.5963]
["bitfinex","ETHUSD",1740873509646,3.159,2224.7,2224.4,7.19276]
["bitfinex","ETHUSD",1740873509846,3.159,2224.7,2224.5,3.5963]
["bitfinex","ETHUSD",1740873510081,3.159,2224.7,2224.4,3.59636]
["bitfinex","ETHUSD",1740873510377,3.159,2224.7,2224.5,3.59627]
["bitfinex","ETHUSD",1740873510872,3.159,2224.7,2224.4,4.3594716]
["bitfinex","ETHUSD",1740873511061,3.159,2224.7,2224.2,4.6238]
["bitfinex","ETHUSD",1740873511062,3.159,2224.7,2224.2,8.22046]
["bitfinex","ETHUSD",1740873511262,6.75499,2224.7,2224.2,11.81717]
["bitfinex","ETHUSD",1740873511587,6.75499,2224.7,2224.2,8.22046]
["bitfinex","ETHUSD",1740873511783,3.59615,2224.6,2224.2,8.22046]
["bitfinex","ETHUSD",1740873512475,6.75499,2224.7,2224.2,8.22046]
["bitfinex","ETHUSD",1740873512675,6.75499,2224.7,2224.3,3.59657]
["bitfinex","ETHUSD",1740873512989,0.8121,2225.3,2225.2,3.59518]
["bitfinex","ETHUSD",1740873513290,0.8121,2225.6,2224.9,0.797]
["bitfinex","ETHUSD",1740873513479,0.8121,2225.6,2225.3,3.59501]
["bitfinex","ETHUSD",1740873514765,0.8121,2225.6,2225.0,3.59549]
["bitfinex","ETHUSD",1740873515085,4.40671,2225.6,2225.1,3.59525]
["bitfinex","ETHUSD",1740873516089,0.8121,2225.6,2225.2,3.59506]
["bitfinex","ETHUSD",1740873516399,0.8121,2225.6,2225.1,3.5953]
["bitfinex","ETHUSD",1740873516400,0.8121,2225.6,2225.4,3.59479]
["bitfinex","ETHUSD",1740873517103,0.8121,2225.6,2225.3,3.59494]
["bitfinex","ETHUSD",1740873518904,5.25352852,2225.8,2225.1,0.04493642]
["bitfinex","ETHUSD",1740873519057,6.06562852,2225.9,2225.1,0.04493642]
["bitfinex","ETHUSD",1740873519263,9.22062852,2225.9,2225.6,3.59452]
["bitfinex","ETHUSD",1740873519462,3.9671,2225.9,2225.5,3.59455]
["bitfinex","ETHUSD",1740873520802,7.56117,2225.9,2225.5,3.59455]
["bitfinex","ETHUSD",1740873521209,3.9671,2225.9,2225.7,3.59429]
["bitfinex","ETHUSD",1740873521364,3.9671,2225.9,2225.4,0.797]
["bitfinex","ETHUSD",1740873521563,3.9671,2225.9,2225.5,3.59462]
["bitfinex","ETHUSD",1740873521873,3.9671,2225.9,2225.6,3.5945]
["bitfinex","ETHUSD",1740873522273,3.9671,2225.9,2225.7,3.59428]
["bitfinex","ETHUSD",1740873522495,3.9671,2225.9,2225.6,3.5945]
["bitfinex","ETHUSD",1740873522803,7.56117,2225.9,2225.5,3.59469]
["bitfinex","ETHUSD",1740873522988,3.59431,2225.8,2225.4,3.59474]
["bitfinex","ETHUSD",1740873523496,3.9671,2225.9,2225.6,3.59445]
["bitfinex","ETHUSD",1740873523659,3.155,2225.9,2225.5,0.754]
["bitfinex","ETHUSD",1740873523990,3.155,2225.9,2225.8,3.59421]
["bitfinex","ETHUSD",1740873525501,3.155,2225.9,2225.6,3.5944]
["bitfinex","ETHUSD",1740873525707,3.9505,2225.9,2225.5,7.18916]
["bitfinex","ETHUSD",1740873525879,3.9505,2225.9,2225.5,3.59455]
["bitfinex","ETHUSD",1740873527367,3.9505,2225.9,2225.5,7.18915]
["bitfinex","ETHUSD",1740873527768,3.9505,2225.9,2225.6,3.59452]
["bitfinex","ETHUSD",1740873528067,3.9505,2225.9,2225.5,3.59455]
["bitfinex","ETHUSD",1740873528274,3.9505,2225.9,2225.6,3.59453]
["bitfinex","ETHUSD",1740873528964,3.9505,2225.9,2225.5,3.59455]
["bitfinex","ETHUSD",1740873529164,3.9505,2225.9,2225.6,3.59446]
["bitfinex","ETHUSD",1740873532591,3.9505,2225.9,2225.3,3.59489]
["bitfinex","ETHUSD",1740873532886,3.9505,2225.9,2225.5,3.59459]
["bitfinex","ETHUSD",1740873532887,7.54455,2225.9,2225.5,3.59459]
["bitfinex","ETHUSD",1740873533092,3.9505,2225.9,2225.3,3.59486]
["bitfinex","ETHUSD",1740873533273,3.9505,2225.9,2225.5,3.59462]
["bitfinex","ETHUSD",1740873533783,7.54458,2225.9,2225.5,3.59462]
["bitfinex","ETHUSD",1740873533960,3.9505,2225.9,2225.5,3.59461]
["bitfinex","ETHUSD",1740873534463,7.54455,2225.9,2225.5,3.59461]
["bitfinex","ETHUSD",1740873534658,3.9505,2225.9,2225.5,7.18919]
["bitfinex","ETHUSD",1740873535290,3.9505,2225.9,2225.5,3.59457]
["bitfinex","ETHUSD",1740873535490,3.9505,2225.9,2225.5,7.18919]
["bitfinex","ETHUSD",1740873535694,3.9505,2225.9,2225.5,3.59457]
["bitfinex","ETHUSD",1740873536094,3.9505,2225.9,2225.5,7.18919]
["bitfinex","ETHUSD",1740873537394,3.9505,2225.9,2225.5,3.59457]
["bitfinex","ETHUSD",1740873537897,3.59448,2225.7,2225.0,8.21918]
["bitfinex","ETHUSD",1740873538076,3.59448,2225.7,2225.2,3.59516]
["bitfinex","ETHUSD",1740873538280,3.59448,2225.7,2225.2,7.19027]
["bitfinex","ETHUSD",1740873538593,3.59453,2225.6,2225.2,3.59511]
["bitfinex","ETHUSD",1740873538896,4.40906,2225.5,2224.9,0.7686]
["bitfinex","ETHUSD",1740873539201,4.40906,2225.5,2225.1,3.59529]
["bitfinex","ETHUSD",1740873539789,0.8143,2225.5,2225.1,7.19055]
["bitfinex","ETHUSD",1740873539965,0.8143,2225.5,2225.1,3.59526]
["bitfinex","ETHUSD",1740873540693,0.8143,2225.5,2224.9,3.59554]
["bitfinex","ETHUSD",1740873540904,3.59494,2225.4,2224.9,3.59554]
["bitfinex","ETHUSD",1740873541069,3.123,2225.3,2224.9,3.59554]
["bitfinex","ETHUSD",1740873541271,3.123,2225.3,2224.9,4.031954]
["bitfinex","ETHUSD",1740873542499,3.123,2225.3,2224.9,7.627534]
["bitfinex","ETHUSD",1740873542707,3.123,2225.3,2224.9,4.031954]
["bitfinex","ETHUSD",1740873543203,0.7516,2225.2,2224.9,4.031954]
["bitfinex","ETHUSD",1740873543902,0.7516,2225.2,2224.9,3.59554]
["bitfinex","ETHUSD",1740873544598,0.7516,2225.2,2224.8,3.59581]
["bitfinex","ETHUSD",1740873545606,4.34691,2225.2,2224.7,3.59584]
["bitfinex","ETHUSD",1740873545774,0.7516,2225.2,2224.6,0.7796]
["bitfinex","ETHUSD",1740873545975,3.5954,2225.1,2224.6,4.37568]
["bitfinex","ETHUSD",1740873546282,3.5954,2225.1,2224.6,5.635248]
["bitfinex","ETHUSD",1740873547598,3.5954,2225.1,2224.7,3.59597]
["bitfinex","ETHUSD",1740873547997,3.59557,2225.0,2224.6,1.259568]
["bitfinex","ETHUSD",1740873548203,3.59557,2225.0,2224.6,4.855698]
["bitfinex","ETHUSD",1740873548702,3.59536,2225.1,2224.7,3.5959]
["bitfinex","ETHUSD",1740873548899,3.59536,2225.1,2224.6,4.855708]
["bitfinex","ETHUSD",1740873549075,3.59536,2225.1,2224.6,8.451848]
["bitfinex","ETHUSD",1740873549501,3.59556,2225.0,2224.6,4.855628]
["bitfinex","ETHUSD",1740873549673,3.59536,2225.1,2224.6,8.451688]
["bitfinex","ETHUSD",1740873549873,3.59536,2225.1,2224.6,4.855628]
["bitfinex","ETHUSD",1740873550073,3.59536,2225.1,2224.6,8.49665385]
["bitfinex","ETHUSD",1740873550276,3.59536,2225.1,2224.6,4.90057385]
["bitfinex","ETHUSD",1740873550484,3.59536,2225.1,2224.6,8.49664385]
["bitfinex","ETHUSD",1740873550916,7.19078,2225.1,2224.6,4.90057385]
["bitfinex","ETHUSD",1740873551095,3.59536,2225.1,2224.6,8.451708]
["bitfinex","ETHUSD",1740873551289,3.59536,2225.1,2224.6,4.90057385]
["bitfinex","ETHUSD",1740873551496,3.59536,2225.1,2224.7,3.59594]
["bitfinex","ETHUSD",1740873561701,3.59536,2225.1,2224.7,4.90797138]
["bitfinex","ETHUSD",1740873565734,3.59575,2224.9,2224.5,8.22009]
["bitfinex","ETHUSD",1740873566226,0.7841,2224.8,2224.5,8.22009]
["bitfinex","ETHUSD",1740873566730,0.7841,2224.8,2224.6,3.59614]
["bitfinex","ETHUSD",1740873567028,3.08,2224.7,2224.6,3.59614]
["bitfinex","ETHUSD",1740873571333,3.08,2224.7,2224.5,3.59629]
["bitfinex","ETHUSD",1740873571535,3.08,2224.7,2224.5,7.19251]
["bitfinex","ETHUSD",1740873571736,3.08,2224.7,2224.5,7.19245]
["bitfinex","ETHUSD",1740873573007,3.08,2224.7,2224.5,3.59622]
["bitfinex","ETHUSD",1740873573208,3.08,2224.7,2224.6,3.59615]
["bitfinex","ETHUSD",1740873575448,6.08632852,2225.3,2225.1,3.59527]
["bitfinex","ETHUSD",1740873575751,3.9128,2225.3,2225.0,3.59548]
["bitfinex","ETHUSD",1740873575909,3.9128,2225.3,2225.0,7.19091]
["bitfinex","ETHUSD",1740873576106,3.9128,2225.3,2225.0,3.59543]
["bitfinex","ETHUSD",1740873578052,3.08,2225.3,2225.0,0.04494149]
["bitfinex","ETHUSD",1740873578353,3.08,2225.3,2225.1,3.59526]
["bitfinex","ETHUSD",1740873578841,3.08,2225.3,2225.0,3.59548]
["bitfinex","ETHUSD",1740873580016,3.08,2225.3,2224.9,3.59553]
["bitfinex","ETHUSD",1740873580352,3.08,2225.3,2224.7,3.59587]
["bitfinex","ETHUSD",1740873580353,0.8328,2225.2,2224.7,3.59587]
["bitfinex","ETHUSD",1740873580513,4.42807,2225.2,2224.7,7.19177]
["bitfinex","ETHUSD",1740873580714,3.59542,2225.1,2224.7,3.59587]
["bitfinex","ETHUSD",1740873580925,3.59542,2225.1,2224.6,8.94359197]
["bitfinex","ETHUSD",1740873581246,4.42801,2225.2,2224.7,3.59588]
["bitfinex","ETHUSD",1740873581445,8.02335,2225.2,2224.7,3.59588]
["bitfinex","ETHUSD",1740873581933,3.59534,2225.1,2224.7,3.59588]
["bitfinex","ETHUSD",1740873582312,3.59534,2225.1,2224.6,3.59606]
["bitfinex","ETHUSD",1740873582513,3.59534,2225.1,2224.6,3.59605]
["bitfinex","ETHUSD",1740873582757,3.59551,2225.0,2224.6,3.59605]
["bitfinex","ETHUSD",1740873583042,3.5957,2224.9,2224.5,3.64120559]
["bitfinex","ETHUSD",1740873583217,0.7624,2224.8,2224.5,3.64120559]
["bitfinex","ETHUSD",1740873583816,0.7624,2224.8,2224.6,3.59604]
["bitfinex","ETHUSD",1740873584447,0.7624,2224.8,2224.7,3.59599]
["bitfinex","ETHUSD",1740873585167,0.7624,2224.8,2224.4,0.771]
["bitfinex","ETHUSD",1740873585350,0.7624,2225.6,2224.4,0.771]
["bitfinex","ETHUSD",1740873588289,0.33660417,2225.1,2224.4,0.771]
["bitfinex","ETHUSD",1740873588488,0.7846,2225.0,2224.4,0.771]
["bitfinex","ETHUSD",1740873591572,0.7846,2225.0,2224.4,0.721]
["bitfinex","ETHUSD",1740873593052,0.7846,2225.0,2223.5,0.44677999]
["bitfinex","ETHUSD",1740873593748,0.7846,2225.0,2223.8,0.3398863]
["bitfinex","ETHUSD",1740873594674,0.7846,2225.0,2223.9,0.8097]
["bitfinex","ETHUSD",1740873599700,0.33660417,2225.1,2223.9,0.8097]